{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":241283,"rows_kept":241283,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412826893,136.87,75085.69,0.0,-0.76157,3e-05,24.3481]
[1776412831931,136.87,75081.92,0.0,-0.7617,3e-05,24.33741]
[1776412836966,136.87,75081.86,0.0,-0.7617,3e-05,24.33729]
[1776412842003,136.87,75082.09,0.0,-0.7617,3e-05,24.33774]
[1776412847038,136.87,75076.38,0.0,-0.76186,3e-05,24.32669]
[1776412853080,136.87,75072.53,0.0,-0.76197,3e-05,24.31924]
[1776412854088,136.87,75064.69,0.0,-0.7622,3e-05,24.30406]
[1776412859004,45.0,75021.76,0.0,-0.99125,1e-05,1.86143]
[1776412863008,45.3,75013.5625,0.0,-0.99093,1e-05,1.92203]
[1776412865013,45.44,75005.03,0.0,-0.9908,1e-05,1.9447]
[1776412872020,45.88,75003.205,0.0,-0.99022,1e-05,2.05183]
[1776412876024,46.11,75014.365,0.0,-0.98983,1e-05,2.12431]
[1776412881029,46.37,75020.98,0.0,-0.98941,1e-05,2.20003]
[1776412886034,46.61,75018.695,0.0,-0.98909,1e-05,2.25768]
[1776412891039,46.82,75018.92,0.0,-0.98879,1e-05,2.31247]
[1776412896044,47.01,75020.0525,0.0,-0.98849,1e-05,2.36505]
[1776412901049,47.19,75016.31,0.0,-0.98826,1e-05,2.4059]
[1776412906053,47.34,75018.665,0.0,-0.988,1e-05,2.4518]
[1776412911058,47.49,75024.5325,0.0,-0.98774,1e-05,2.49924]
[1776412916063,47.61,75029.265,0.0,-0.9875,1e-05,2.54122]
[1776412921068,47.73,75031.0875,0.0,-0.98731,1e-05,2.57529]
[1776412926592,47.85,75032.3725,0.0,-0.9871,1e-05,2.61096]
[1776412931629,47.94,75032.75,0.0,-0.98696,1e-05,2.63679]
[1776412936664,48.02,75033.6725,0.0,-0.98682,1e-05,2.66118]
[1776412942706,48.11,75034.5625,0.0,-0.98667,1e-05,2.68727]
[1776412948095,48.17,75035.725,0.0,-0.98655,1e-05,2.70734]
[1776412953782,48.24,75038.4025,0.0,-0.98642,1e-05,2.7298]
[1776412955797,48.26,75039.625,0.0,-0.98637,1e-05,2.73783]
[1776412956804,48.27,75047.0275,0.0,-0.98629,1e-05,2.75286]
[1776412961839,48.32,75042.105,0.0,-0.98626,1e-05,2.75866]
[1776412965868,48.36,75036.3275,0.0,-0.98625,1e-05,2.75935]
[1776412970903,48.4,75030.155,0.0,-0.98624,1e-05,2.76087]
[1776412975938,48.44,75028.515,0.0,-0.98619,1e-05,2.76874]
[1776412981128,48.47,75028.6125,0.0,-0.98614,1e-05,2.77851]
[1776412986134,48.5,75030.725,0.0,-0.98607,1e-05,2.79073]
[1776412992051,48.53,75032.965,0.0,-0.98599,1e-05,2.80386]
[1776412997146,48.56,75033.3475,0.0,-0.98595,1e-05,2.81156]
[1776413003127,48.59,75034.7375,0.0,-0.98589,1e-05,2.82149]
[1776413008157,48.61,75031.7625,0.0,-0.98588,1e-05,2.82224]
[1776413013162,48.62,75023.3625,0.0,-0.98594,1e-05,2.81181]
[1776413018167,48.64,75022.325,0.0,-0.98593,1e-05,2.81437]
[1776413023172,48.65,75020.235,0.0,-0.98593,1e-05,2.81458]
[1776413028177,48.66,75019.8175,0.0,-0.98591,1e-05,2.81702]
[1776413033182,48.67,75016.54,0.0,-0.98593,1e-05,2.81424]
[1776413038187,48.68,75018.4625,0.0,-0.9859,1e-05,2.81963]
[1776413043192,48.69,75019.6375,0.0,-0.98587,1e-05,2.8234]
[1776413048197,48.69,75019.415,0.0,-0.98587,1e-05,2.82451]
[1776413053202,48.69,75014.6275,0.0,-0.98591,1e-05,2.81773]
[1776413058207,48.7,75013.9425,0.0,-0.98591,1e-05,2.81747]
[1776413063212,48.7,75012.34,0.0,-0.98592,1e-05,2.81544]
[1776413068217,48.7,75015.4525,0.0,-0.98589,1e-05,2.82099]
[1776413071220,48.7,75022.53,0.0,-0.98583,1e-05,2.83142]
[1776413074223,48.7,75042.1525,0.0,-0.98564,1e-05,2.86423]
[1776413078227,48.7,75062.4325,0.0,-0.98545,1e-05,2.89829]
[1776413083232,48.7,75061.6525,0.0,-0.98546,1e-05,2.8964]
[1776413088237,48.7,75060.4175,0.0,-0.98547,1e-05,2.89359]
[1776413093759,48.69,75055.3475,0.0,-0.98553,1e-05,2.88398]
[1776413098797,48.69,75054.38,0.0,-0.98554,1e-05,2.88135]
[1776413100811,48.69,75054.4375,0.0,-0.98554,1e-05,2.88101]
[1776413101820,48.69,75079.4675,0.0,-0.9853,1e-05,2.92319]
[1776413106855,48.68,75078.3925,0.0,-0.98532,1e-05,2.92016]
[1776413111890,48.68,75079.3075,0.0,-0.98532,1e-05,2.92041]
[1776413116925,48.67,75080.8075,0.0,-0.98531,1e-05,2.92156]
[1776413119946,48.67,75076.39,0.0,-0.98536,1e-05,2.91315]
[1776413124981,48.67,75072.27,0.0,-0.98541,1e-05,2.90462]
[1776413130016,48.66,75071.46,0.0,-0.98543,1e-05,2.90165]
[1776413135050,48.65,75072.5375,0.0,-0.98543,1e-05,2.90035]
[1776413140086,48.65,75072.0075,0.0,-0.98545,1e-05,2.89775]
[1776413145121,48.64,75072.865,0.0,-0.98545,1e-05,2.89746]
[1776413146128,48.64,75073.2275,0.0,-0.98545,1e-05,2.89772]
[1776413147135,48.64,75061.995,0.0,-0.98556,1e-05,2.87839]
[1776413152170,48.63,75059.7125,0.0,-0.98559,1e-05,2.87277]
[1776413157314,48.63,75060.9625,0.0,-0.98559,1e-05,2.87309]
[1776413163247,48.62,75061.235,0.0,-0.9856,1e-05,2.87139]
[1776413168282,48.61,75061.6175,0.0,-0.98561,1e-05,2.87023]
[1776413173332,48.61,75063.6725,0.0,-0.9856,1e-05,2.87188]
[1776413178337,48.6,75063.69,0.0,-0.98561,1e-05,2.8701]
[1776413183342,48.6,75064.03,0.0,-0.98562,1e-05,2.86886]
[1776413188347,48.59,75064.37,0.0,-0.98562,1e-05,2.86763]
[1776413193352,48.58,75065.1725,0.0,-0.98563,1e-05,2.8657]
[1776413198357,48.58,75065.6425,0.0,-0.98564,1e-05,2.86468]
[1776413203362,48.57,75073.4675,0.0,-0.98558,1e-05,2.87605]
[1776413208367,48.56,75073.675,0.0,-0.98558,1e-05,2.8746]
[1776413213372,48.56,75073.25,0.0,-0.9856,1e-05,2.87207]
[1776413215374,48.56,75064.845,0.0,-0.98568,1e-05,2.85722]
[1776413220379,48.55,75063.9775,0.0,-0.9857,1e-05,2.85396]
[1776413222381,48.55,75070.8325,0.0,-0.98564,1e-05,2.86475]
[1776413227386,48.54,75073.9775,0.0,-0.98562,1e-05,2.86825]
[1776413232391,48.53,75073.285,0.0,-0.98564,1e-05,2.86535]
[1776413237396,48.53,75077.14,0.0,-0.98561,1e-05,2.87026]
[1776413242401,48.52,75075.1275,0.0,-0.98564,1e-05,2.86542]
[1776413247406,48.52,75075.165,0.0,-0.98564,1e-05,2.86415]
[1776413252411,48.52,75074.0675,0.0,-0.98567,1e-05,2.85961]
[1776413257941,48.51,75073.29,0.0,-0.98568,1e-05,2.85697]
[1776413262979,48.51,75073.2225,0.0,-0.98569,1e-05,2.85584]
[1776413268427,48.5,75073.465,0.0,-0.9857,1e-05,2.85473]
[1776413273432,48.49,75073.8,0.0,-0.98571,1e-05,2.85258]
[1776413279091,48.48,75074.04,0.0,-0.98573,1e-05,2.84872]
[1776413284126,48.47,75073.77,0.0,-0.98576,1e-05,2.84483]
[1776413289448,48.45,75071.8625,0.0,-0.98579,1e-05,2.83838]
[1776413295203,48.44,75071.8325,0.0,-0.98582,1e-05,2.83423]
[1776413300241,48.43,75071.46,0.0,-0.98584,1e-05,2.83018]
[1776413301248,48.43,75106.1075,0.0,-0.98551,1e-05,2.88778]
[1776413306283,48.41,75111.2475,0.0,-0.98548,1e-05,2.89283]
[1776413311318,48.4,75110.7475,0.0,-0.98552,1e-05,2.88692]
[1776413316353,48.39,75113.8125,0.0,-0.98551,1e-05,2.88866]
[1776413321479,48.38,75112.9925,0.0,-0.98554,1e-05,2.88393]
[1776413326484,48.37,75112.1575,0.0,-0.98556,1e-05,2.8793]
[1776413332464,48.35,75112.3225,0.0,-0.98558,1e-05,2.87577]
[1776413337495,48.34,75112.9275,0.0,-0.98559,1e-05,2.87376]
[1776413342500,48.33,75113.07,0.0,-0.98561,1e-05,2.87111]
[1776413347505,48.32,75125.905,0.0,-0.9855,1e-05,2.89009]
[1776413352511,48.31,75129.5125,0.0,-0.98548,1e-05,2.89332]
[1776413357516,48.3,75131.7225,0.0,-0.98548,1e-05,2.89409]
[1776413361520,48.3,75151.86,0.0,-0.9853,1e-05,2.92615]
[1776413365525,48.29,75159.535,0.0,-0.98524,1e-05,2.93635]
[1776413370529,48.27,75152.885,0.0,-0.98533,1e-05,2.9212]
[1776413372531,48.27,75142.315,0.0,-0.98545,1e-05,2.90015]
[1776413375534,48.26,75130.8825,0.0,-0.98557,1e-05,2.87853]
[1776413377536,48.26,75121.015,0.0,-0.98567,1e-05,2.86042]
[1776413378537,48.25,75109.09,0.0,-0.98579,1e-05,2.83965]
[1776413383542,48.24,75112.755,0.0,-0.98577,1e-05,2.84247]
[1776413388547,48.23,75113.6625,0.0,-0.98579,1e-05,2.84077]
[1776413392552,48.22,75097.555,0.0,-0.98595,1e-05,2.8113]
[1776413394554,48.22,75088.2375,0.0,-0.98605,1e-05,2.79443]
[1776413397557,48.21,75080.91,0.0,-0.98613,1e-05,2.77963]
[1776413399559,48.2,75094.15,0.0,-0.98602,1e-05,2.79967]
[1776413404564,48.18,75091.8325,0.0,-0.98607,1e-05,2.79117]
[1776413409568,48.17,75088.8525,0.0,-0.98612,1e-05,2.78175]
[1776413414574,48.15,75085.925,0.0,-0.98617,1e-05,2.77269]
[1776413420088,48.14,75083.89,0.0,-0.98622,1e-05,2.76459]
[1776413425123,48.12,75082.575,0.0,-0.98625,1e-05,2.75872]
[1776413430159,48.11,75083.895,0.0,-0.98626,1e-05,2.75738]
[1776413432173,48.11,75078.7825,0.0,-0.98632,1e-05,2.74619]
[1776413437208,48.1,75075.565,0.0,-0.98637,1e-05,2.73761]
[1776413439222,48.09,75069.4925,0.0,-0.98644,1e-05,2.7264]
[1776413443250,48.08,75058.99,0.0,-0.98655,1e-05,2.7068]
[1776413448285,48.07,75063.085,0.0,-0.98653,1e-05,2.71042]
[1776413453320,48.06,75063.3825,0.0,-0.98654,1e-05,2.70797]
[1776413458355,48.05,75060.8575,0.0,-0.98658,1e-05,2.70103]
[1776413463390,48.04,75056.7525,0.0,-0.98663,1e-05,2.69162]
[1776413464397,48.04,75048.87,0.0,-0.98671,1e-05,2.67836]
[1776413469433,48.03,75052.17,0.0,-0.98669,1e-05,2.68103]
[1776413474466,48.02,75048.8225,0.0,-0.98674,1e-05,2.67309]
[1776413479501,48.01,75049.705,0.0,-0.98674,1e-05,2.67204]
[1776413484537,48.0,75050.5475,0.0,-0.98675,1e-05,2.67098]
[1776413489572,48.0,75052.515,0.0,-0.98675,1e-05,2.6718]
[1776413495614,47.99,75053.6225,0.0,-0.98676,1e-05,2.66943]
[1776413500649,47.98,75048.22,0.0,-0.98682,1e-05,2.65852]
[1776413505684,47.97,75049.43,0.0,-0.98682,1e-05,2.65828]
[1776413510690,47.96,75050.3625,0.0,-0.98683,1e-05,2.65765]
[1776413515695,47.95,75053.685,0.0,-0.98681,1e-05,2.6609]
[1776413520700,47.95,75058.7725,0.0,-0.98677,1e-05,2.66708]
[1776413526706,47.94,75056.47,0.0,-0.98681,1e-05,2.66106]
[1776413531711,47.93,75056.0625,0.0,-0.98682,1e-05,2.65856]
[1776413536716,47.93,75091.9325,0.0,-0.98651,1e-05,2.71483]
[1776413537717,47.92,75108.8675,0.0,-0.98635,1e-05,2.74223]
[1776413542722,47.92,75120.3925,0.0,-0.98625,1e-05,2.75952]
[1776413547732,47.91,75114.135,0.0,-0.98632,1e-05,2.74748]
[1776413552737,47.91,75108.2375,0.0,-0.98639,1e-05,2.73466]
[1776413557742,47.9,75108.3125,0.0,-0.9864,1e-05,2.7331]
[1776413562747,47.89,75108.8325,0.0,-0.98641,1e-05,2.73196]
[1776413567752,47.89,75109.435,0.0,-0.98642,1e-05,2.73071]
[1776413572759,47.88,75106.42,0.0,-0.98646,1e-05,2.72333]
[1776413577764,47.87,75107.5475,0.0,-0.98647,1e-05,2.72224]
[1776413582774,47.86,75107.99,0.0,-0.98648,1e-05,2.71984]
[1776413586252,47.85,75103.2975,0.0,-0.98654,1e-05,2.70967]
[1776413591783,47.84,75097.4175,0.0,-0.98661,1e-05,2.69688]
[1776413597331,47.82,75095.82,0.0,-0.98664,1e-05,2.69067]
[1776413598337,47.82,75088.3825,0.0,-0.98672,1e-05,2.67801]
[1776413603795,47.81,75087.825,0.0,-0.98674,1e-05,2.67418]
[1776413608801,47.8,75090.975,0.0,-0.98672,1e-05,2.67649]
[1776413614807,47.79,75091.155,0.0,-0.98675,1e-05,2.67223]
[1776413619812,47.78,75091.235,0.0,-0.98676,1e-05,2.66987]
[1776413625526,47.77,75092.3025,0.0,-0.98677,1e-05,2.66877]
[1776413630562,47.76,75092.4325,0.0,-0.98678,1e-05,2.66673]
[1776413635597,47.76,75091.7575,0.0,-0.9868,1e-05,2.66349]
[1776413640632,47.75,75091.995,0.0,-0.98681,1e-05,2.66181]
[1776413645838,47.74,75091.7175,0.0,-0.98682,1e-05,2.65937]
[1776413651844,47.73,75092.0225,0.0,-0.98683,1e-05,2.65757]
[1776413657751,47.72,75092.1675,0.0,-0.98684,1e-05,2.65561]
[1776413662855,47.72,75092.9,0.0,-0.98685,1e-05,2.65502]
[1776413668861,47.71,75092.98,0.0,-0.98686,1e-05,2.6531]
[1776413673862,47.71,75087.0425,0.0,-0.98693,1e-05,2.64052]
[1776413678871,47.7,75082.9425,0.0,-0.98697,1e-05,2.63235]
[1776413683876,47.69,75083.5025,0.0,-0.98698,1e-05,2.63169]
[1776413686879,47.69,75075.7075,0.0,-0.98705,1e-05,2.61834]
[1776413691884,47.69,75069.5225,0.0,-0.98712,1e-05,2.60703]
[1776413695888,47.68,75062.5475,0.0,-0.98718,1e-05,2.59484]
[1776413700893,47.68,75061.635,0.0,-0.9872,1e-05,2.59203]
[1776413705898,47.67,75061.0475,0.0,-0.98721,1e-05,2.58978]
[1776413710903,47.67,75061.0525,0.0,-0.98722,1e-05,2.58851]
[1776413714907,47.66,75053.9825,0.0,-0.98729,1e-05,2.57635]
[1776413719912,47.66,75042.605,0.0,-0.98739,1e-05,2.55718]
[1776413724917,47.65,75037.6575,0.0,-0.98745,1e-05,2.54805]
[1776413729922,47.65,75034.34,0.0,-0.98748,1e-05,2.5412]
[1776413734927,47.64,75034.7075,0.0,-0.9875,1e-05,2.5385]
[1776413739932,47.63,75032.4475,0.0,-0.98753,1e-05,2.53303]
[1776413743936,47.63,75044.3525,0.0,-0.98743,1e-05,2.55005]
[1776413748942,47.62,75044.55,0.0,-0.98744,1e-05,2.54856]
[1776413754422,47.61,75046.8825,0.0,-0.98743,1e-05,2.55022]
[1776413759953,47.61,75049.3775,0.0,-0.98742,1e-05,2.55259]
[1776413764958,47.6,75051.085,0.0,-0.98741,1e-05,2.55383]
[1776413768525,47.6,75057.3275,0.0,-0.98737,1e-05,2.56253]
[1776413773560,47.59,75060.4075,0.0,-0.98735,1e-05,2.56609]
[1776413778971,47.59,75061.89,0.0,-0.98734,1e-05,2.5672]
[1776413784977,47.59,75063.995,0.0,-0.98733,1e-05,2.56913]
[1776413790680,47.58,75064.7975,0.0,-0.98733,1e-05,2.5691]
[1776413795715,47.58,75066.9675,0.0,-0.98732,1e-05,2.57011]
[1776413800993,47.57,75071.0725,0.0,-0.98729,1e-05,2.57558]
[1776413806792,47.57,75070.215,0.0,-0.98731,1e-05,2.57309]
[1776413811827,47.57,75070.1975,0.0,-0.98731,1e-05,2.57214]
[1776413813841,47.56,75079.1275,0.0,-0.98724,1e-05,2.58588]
[1776413818876,47.56,75078.3775,0.0,-0.98725,1e-05,2.5838]
[1776413823911,47.56,75082.65,0.0,-0.98721,1e-05,2.58972]
[1776413828946,47.56,75084.2125,0.0,-0.98721,1e-05,2.59142]
[1776413834988,47.55,75085.25,0.0,-0.9872,1e-05,2.5922]
[1776413840023,47.55,75084.9425,0.0,-0.98721,1e-05,2.59105]
[1776413845037,47.55,75085.585,0.0,-0.98721,1e-05,2.59144]
[1776413848040,47.55,75093.82,0.0,-0.98713,1e-05,2.60416]
[1776413853045,47.54,75090.6375,0.0,-0.98717,1e-05,2.59715]
[1776413858050,47.54,75090.2725,0.0,-0.98718,1e-05,2.59603]
[1776413863055,47.54,75090.055,0.0,-0.98718,1e-05,2.59516]
[1776413868061,47.54,75095.395,0.0,-0.98714,1e-05,2.60315]
[1776413869062,47.54,75105.0575,0.0,-0.98705,1e-05,2.61846]
[1776413874067,47.54,75103.31,0.0,-0.98707,1e-05,2.61519]
[1776413879072,47.53,75103.7475,0.0,-0.98707,1e-05,2.61541]
[1776413882075,47.53,75093.135,0.0,-0.98717,1e-05,2.59823]
[1776413887080,47.53,75093.3,0.0,-0.98717,1e-05,2.59803]
[1776413889083,47.53,75102.1075,0.0,-0.98709,1e-05,2.61187]
[1776413892086,47.53,75110.2325,0.0,-0.98702,1e-05,2.62457]
[1776413897091,47.53,75108.8575,0.0,-0.98703,1e-05,2.6219]
[1776413902096,47.53,75108.7125,0.0,-0.98704,1e-05,2.62119]
[1776413907101,47.53,75109.11,0.0,-0.98704,1e-05,2.62134]
[1776413912106,47.52,75105.4625,0.0,-0.98708,1e-05,2.61365]
[1776413917111,47.52,75103.225,0.0,-0.9871,1e-05,2.6096]
[1776413922116,47.52,75102.805,0.0,-0.98711,1e-05,2.60847]
[1776413923605,47.52,75097.62,0.0,-0.98716,1e-05,2.60003]
[1776413924612,47.52,75090.29,0.0,-0.98722,1e-05,2.58831]
[1776413926626,47.52,75082.4575,0.0,-0.98729,1e-05,2.57575]
[1776413929646,47.52,75082.485,0.0,-0.98729,1e-05,2.57554]
[1776413931125,47.52,75073.01,0.0,-0.98738,1e-05,2.56054]
[1776413936695,47.52,75067.97,0.0,-0.98742,1e-05,2.55217]
[1776413941731,47.51,75068.5725,0.0,-0.98742,1e-05,2.55278]
[1776413945759,47.51,75063.56,0.0,-0.98746,1e-05,2.5447]
[1776413947773,47.51,75053.09,0.0,-0.98756,1e-05,2.52826]
[1776413952808,47.51,75047.95,0.0,-0.9876,1e-05,2.52002]
[1776413957843,47.51,75046.7325,0.0,-0.98761,1e-05,2.51787]
[1776413963156,47.51,75046.985,0.0,-0.98761,1e-05,2.51805]
[1776413968920,47.51,75047.4825,0.0,-0.98761,1e-05,2.51862]
[1776413973955,47.51,75046.0275,0.0,-0.98763,1e-05,2.51486]
[1776413979172,47.51,75047.44,0.0,-0.98762,1e-05,2.51687]
[1776413985032,47.51,75047.4825,0.0,-0.98762,1e-05,2.51667]
[1776413990067,47.51,75050.915,0.0,-0.98759,1e-05,2.52175]
[1776413995102,47.51,75050.925,0.0,-0.98759,1e-05,2.52152]
[1776414000137,47.5,75050.7875,0.0,-0.9876,1e-05,2.52104]
[1776414005172,47.5,75050.99,0.0,-0.9876,1e-05,2.52106]
[1776414010203,47.5,75050.5,0.0,-0.9876,1e-05,2.52002]
[1776414015208,47.5,75050.115,0.0,-0.98761,1e-05,2.5192]
[1776414021215,47.5,75050.065,0.0,-0.98761,1e-05,2.51889]
[1776414026220,47.5,75049.8125,0.0,-0.98761,1e-05,2.51838]
[1776414031225,47.5,75056.17,0.0,-0.98756,1e-05,2.52702]
[1776414033227,47.5,75064.31,0.0,-0.98749,1e-05,2.53982]
[1776414038232,47.5,75065.5975,0.0,-0.98748,1e-05,2.54226]
[1776414044238,47.51,75064.4075,0.0,-0.98748,1e-05,2.54117]
[1776414049243,47.51,75065.17,0.0,-0.98747,1e-05,2.54319]
[1776414054248,47.51,75063.82,0.0,-0.98748,1e-05,2.54207]
[1776414059253,47.52,75062.7325,0.0,-0.98748,1e-05,2.54149]
[1776414064258,47.52,75061.3925,0.0,-0.98749,1e-05,2.54065]
[1776414068262,47.53,75052.7025,0.0,-0.98755,1e-05,2.52819]
[1776414073267,47.53,75047.89,0.0,-0.98759,1e-05,2.52215]
[1776414077271,47.53,75036.845,0.0,-0.98768,1e-05,2.50628]
[1776414081275,47.54,75029.3825,0.0,-0.98773,1e-05,2.49606]
[1776414085279,47.54,75021.595,0.0,-0.98779,1e-05,2.48545]
[1776414090284,47.55,75016.6,0.0,-0.98782,1e-05,2.47956]
[1776414096290,47.56,75017.1125,0.0,-0.98781,1e-05,2.48125]
[1776414101295,47.57,75017.1475,0.0,-0.9878,1e-05,2.48326]
[1776414106889,47.58,75016.3375,0.0,-0.98779,1e-05,2.48446]
[1776414107896,47.58,75016.3025,0.0,-0.98779,1e-05,2.48482]
[1776414108903,47.58,75009.0975,0.0,-0.98785,1e-05,2.47421]
[1776414113938,47.59,75003.935,0.0,-0.98788,1e-05,2.46845]
[1776414116909,47.59,75004.2275,0.0,-0.98788,1e-05,2.46976]
[1776414117895,47.59,75004.2275,0.0,-0.98787,1e-05,2.4702]
[1776414117966,47.59,75004.2275,0.0,-0.98787,1e-05,2.47064]
[1776414123317,47.6,75004.9775,0.0,-0.98785,1e-05,2.47401]
[1776414129056,47.61,75006.39,0.0,-0.98782,1e-05,2.4789]
[1776414133084,47.62,75011.46,0.0,-0.98777,1e-05,2.48852]
[1776414137112,47.63,75015.7825,0.0,-0.98772,1e-05,2.49703]
[1776414142147,47.63,75015.2525,0.0,-0.98771,1e-05,2.49857]
[1776414147341,47.64,75017.0575,0.0,-0.98769,1e-05,2.50372]
[1776414152346,47.65,75017.165,0.0,-0.98768,1e-05,2.50492]
[1776414158261,47.66,75017.8375,0.0,-0.98766,1e-05,2.50882]
[1776414163296,47.67,75023.14,0.0,-0.9876,1e-05,2.5194]
[1776414164303,47.67,75028.1525,0.0,-0.98755,1e-05,2.52764]
[1776414169338,47.68,75029.16,0.0,-0.98753,1e-05,2.53158]
[1776414172366,47.69,75022.73,0.0,-0.98758,1e-05,2.52307]
[1776414177371,47.7,75021.1625,0.0,-0.98757,1e-05,2.52313]
[1776414182376,47.7,75021.315,0.0,-0.98756,1e-05,2.52583]
[1776414184378,47.71,75015.355,0.0,-0.9876,1e-05,2.51759]
[1776414189383,47.72,75011.9875,0.0,-0.98762,1e-05,2.51484]
[1776414194388,47.73,75011.4425,0.0,-0.98761,1e-05,2.51645]
[1776414199393,47.74,75012.025,0.0,-0.98759,1e-05,2.51981]
[1776414202396,47.74,75008.1825,0.0,-0.98762,1e-05,2.51534]
[1776414207400,47.75,75008.15,0.0,-0.9876,1e-05,2.51774]
[1776414212405,47.76,75009.305,0.0,-0.98759,1e-05,2.52062]
[1776414217410,47.77,75009.26,0.0,-0.98757,1e-05,2.52299]
[1776414222415,47.76,75009.53,0.0,-0.98758,1e-05,2.52193]
[1776414227421,47.74,75006.825,0.0,-0.98764,1e-05,2.51155]
[1776414232426,47.72,75007.105,0.0,-0.98766,1e-05,2.50688]
[1776414237432,47.7,75012.4,0.0,-0.98764,1e-05,2.51041]
[1776414239433,47.7,75017.9525,0.0,-0.98761,1e-05,2.51703]
[1776414244438,47.68,75021.28,0.0,-0.98761,1e-05,2.51736]
[1776414249443,47.69,75021.6925,0.0,-0.98759,1e-05,2.52067]
[1776414254448,47.7,75021.565,0.0,-0.98756,1e-05,2.52473]
[1776414256450,47.71,75027.0825,0.0,-0.98751,1e-05,2.53493]
[1776414261455,47.72,75029.4325,0.0,-0.98746,1e-05,2.54256]
[1776414264012,47.73,75032.11,0.0,-0.98743,1e-05,2.54902]
[1776414265018,47.74,75036.8,0.0,-0.98738,1e-05,2.5571]
[1776414269046,47.75,75039.55,0.0,-0.98734,1e-05,2.56433]
[1776414270053,47.75,75046.8625,0.0,-0.98727,1e-05,2.57652]
[1776414271060,47.75,75050.03,0.0,-0.98725,1e-05,2.58084]
[1776414272067,47.75,75056.24,0.0,-0.98719,1e-05,2.59134]
[1776414273073,47.76,75061.1325,0.0,-0.98714,1e-05,2.59977]
[1776414278472,47.77,75060.445,0.0,-0.98713,1e-05,2.60206]
[1776414279120,47.77,75060.445,0.0,-0.98713,1e-05,2.60206]
[1776414284151,47.78,75066.9325,0.0,-0.98705,1e-05,2.61622]
[1776414287171,47.79,75074.47,0.0,-0.98697,1e-05,2.63016]
[1776414292209,47.79,75072.9125,0.0,-0.98699,1e-05,2.62712]
[1776414293226,47.79,75072.9125,0.0,-0.98699,1e-05,2.62712]
[1776414293327,47.78,75072.9125,0.0,-0.98701,1e-05,2.62409]
[1776414298251,47.73,75068.175,0.0,-0.98712,1e-05,2.60328]
[1776414302279,47.7,75064.4675,0.0,-0.98721,1e-05,2.58897]
[1776414303643,47.69,75061.2875,0.0,-0.98724,1e-05,2.5822]
[1776414306307,47.68,75057.6825,0.0,-0.9873,1e-05,2.57171]
[1776414309328,47.66,75052.575,0.0,-0.98737,1e-05,2.55957]
[1776414310382,47.66,75052.575,0.0,-0.98737,1e-05,2.55957]
[1776414311342,47.65,75061.05,0.0,-0.98731,1e-05,2.57007]
[1776414317511,47.62,75059.1375,0.0,-0.98737,1e-05,2.56001]
[1776414322516,47.61,75055.7825,0.0,-0.98742,1e-05,2.55024]
[1776414327521,47.59,75055.635,0.0,-0.98745,1e-05,2.54638]
[1776414332526,47.58,75058.0675,0.0,-0.98745,1e-05,2.54567]
[1776414335517,47.57,75058.0575,0.0,-0.98746,1e-05,2.54317]
[1776414336525,47.57,75087.855,0.0,-0.98721,1e-05,2.58822]
[1776414337532,47.56,75114.39,0.0,-0.98699,1e-05,2.62854]
[1776414341060,47.54,75112.3575,0.0,-0.98704,1e-05,2.61995]
[1776414341120,47.54,75112.3575,0.0,-0.98704,1e-05,2.61995]
[1776414341208,47.54,75112.3575,0.0,-0.98705,1e-05,2.6183]
[1776414346541,47.51,75113.125,0.0,-0.98708,1e-05,2.61209]
[1776414347542,47.5,75118.1175,0.0,-0.98704,1e-05,2.6186]
[1776414349544,47.49,75122.085,0.0,-0.98703,1e-05,2.622]
[1776414353548,47.47,75134.8825,0.0,-0.98694,1e-05,2.63677]
[1776414356551,47.46,75139.9725,0.0,-0.98693,1e-05,2.64024]
[1776414358553,47.44,75144.4025,0.0,-0.9869,1e-05,2.64419]
[1776414360555,47.43,75129.92,0.0,-0.98705,1e-05,2.61824]
[1776414365560,47.42,75125.31,0.0,-0.98712,1e-05,2.60622]
[1776414370566,47.41,75123.66,0.0,-0.98715,1e-05,2.6]
[1776414373569,47.4,75119.765,0.0,-0.9872,1e-05,2.59218]
[1776414374104,47.4,75119.765,0.0,-0.9872,1e-05,2.59218]
[1776414374961,47.4,75119.765,0.0,-0.9872,1e-05,2.59169]
[1776414375571,47.4,75120.2325,0.0,-0.9872,1e-05,2.59194]
[1776414379575,47.39,75111.16,0.0,-0.98729,1e-05,2.57597]
[1776414380576,47.39,75095.325,0.0,-0.98743,1e-05,2.55119]
[1776414381577,47.39,75089.7225,0.0,-0.98747,1e-05,2.54273]
[1776414387583,47.4,75088.435,0.0,-0.98747,1e-05,2.54251]
[1776414388584,47.4,75092.5825,0.0,-0.98744,1e-05,2.54914]
[1776414390586,47.4,75096.495,0.0,-0.9874,1e-05,2.55537]
[1776414391587,47.4,75101.8175,0.0,-0.98736,1e-05,2.56224]
[1776414394590,47.4,75106.4775,0.0,-0.98732,1e-05,2.56903]
[1776414395591,47.4,75112.8625,0.0,-0.98727,1e-05,2.57872]
[1776414397593,47.39,75117.0025,0.0,-0.98724,1e-05,2.58427]
[1776414402598,47.38,75117.515,0.0,-0.98725,1e-05,2.58269]
[1776414407603,47.38,75114.725,0.0,-0.98729,1e-05,2.57622]
[1776414408604,47.38,75108.895,0.0,-0.98734,1e-05,2.56682]
[1776414409605,47.38,75090.3375,0.0,-0.9875,1e-05,2.53796]
[1776414412608,47.38,75096.4575,0.0,-0.98744,1e-05,2.54809]
[1776414415611,47.38,75100.05,0.0,-0.98741,1e-05,2.55374]
[1776414419615,47.38,75104.23,0.0,-0.98738,1e-05,2.55991]
[1776414420468,47.38,75104.23,0.0,-0.98738,1e-05,2.55991]
[1776414424146,47.37,75109.4575,0.0,-0.98734,1e-05,2.56694]
[1776414428624,47.37,75114.165,0.0,-0.9873,1e-05,2.57306]
[1776414430188,47.36,75114.2325,0.0,-0.98731,1e-05,2.57212]
[1776414431196,47.36,75126.72,0.0,-0.9872,1e-05,2.5912]
[1776414432443,47.36,75126.72,0.0,-0.98721,1e-05,2.59005]
[1776414433209,47.35,75145.79,0.0,-0.98704,1e-05,2.61935]
[1776414438244,47.33,75146.255,0.0,-0.98707,1e-05,2.61496]
[1776414439251,47.33,75146.625,0.0,-0.98707,1e-05,2.61437]
[1776414440258,47.33,75156.29,0.0,-0.98699,1e-05,2.62859]
[1776414441265,47.32,75162.345,0.0,-0.98695,1e-05,2.63708]
[1776414444041,47.31,75161.725,0.0,-0.98697,1e-05,2.63376]
[1776414447307,47.3,75155.865,0.0,-0.98704,1e-05,2.62045]
[1776414447842,47.3,75155.865,0.0,-0.98704,1e-05,2.62045]
[1776414448314,47.3,75155.865,0.0,-0.98705,1e-05,2.61958]
[1776414453349,47.28,75157.3725,0.0,-0.98706,1e-05,2.61672]
[1776414457377,47.27,75150.62,0.0,-0.98713,1e-05,2.60376]
[1776414462412,47.27,75147.5725,0.0,-0.98717,1e-05,2.59696]
[1776414467664,47.26,75147.8325,0.0,-0.98718,1e-05,2.59569]
[1776414473489,47.25,75151.205,0.0,-0.98716,1e-05,2.59888]
[1776414478525,47.25,75150.0625,0.0,-0.98718,1e-05,2.59528]
[1776414483561,47.24,75146.2025,0.0,-0.98722,1e-05,2.58782]
[1776414485576,47.24,75141.2325,0.0,-0.98727,1e-05,2.57981]
[1776414487594,47.24,75135.465,0.0,-0.98732,1e-05,2.57086]
[1776414488601,47.24,75131.7075,0.0,-0.98735,1e-05,2.5651]
[1776414492629,47.25,75122.99,0.0,-0.98742,1e-05,2.55235]
[1776414497695,47.25,75121.6925,0.0,-0.98742,1e-05,2.55172]
[1776414499678,47.26,75121.765,0.0,-0.98742,1e-05,2.55249]
[1776414500685,47.26,75113.055,0.0,-0.98749,1e-05,2.53916]
[1776414504342,47.26,75113.465,0.0,-0.98748,1e-05,2.5409]
[1776414505208,47.26,75113.465,0.0,-0.98748,1e-05,2.54121]
[1776414505306,47.26,75113.465,0.0,-0.98748,1e-05,2.54151]
[1776414510708,47.27,75113.585,0.0,-0.98747,1e-05,2.54268]
[1776414514712,47.27,75116.76,0.0,-0.98745,1e-05,2.54683]
[1776414519717,47.27,75114.405,0.0,-0.98747,1e-05,2.54352]
[1776414522720,47.27,75099.94,0.0,-0.98759,1e-05,2.52141]
[1776414523721,47.27,75096.255,0.0,-0.98762,1e-05,2.51612]
[1776414528726,47.28,75094.985,0.0,-0.98762,1e-05,2.51615]
[1776414532540,47.28,75095.6,0.0,-0.98761,1e-05,2.51788]
[1776414533386,47.28,75095.6,0.0,-0.98761,1e-05,2.51805]
[1776414533443,47.28,75095.6,0.0,-0.98761,1e-05,2.5182]
[1776414534732,47.28,75100.52,0.0,-0.98757,1e-05,2.52591]
[1776414539615,47.28,75103.7325,0.0,-0.98754,1e-05,2.5308]
[1776414539717,47.28,75103.7325,0.0,-0.98754,1e-05,2.53073]
[1776414542740,47.28,75108.7675,0.0,-0.9875,1e-05,2.53816]
[1776414547744,47.28,75110.715,0.0,-0.98749,1e-05,2.54018]
[1776414553750,47.27,75111.6175,0.0,-0.98749,1e-05,2.54008]
[1776414558755,47.27,75113.97,0.0,-0.98747,1e-05,2.54242]
[1776414563760,47.26,75115.1325,0.0,-0.98747,1e-05,2.54284]
[1776414568765,47.26,75115.185,0.0,-0.98748,1e-05,2.54158]
[1776414573770,47.25,75113.9925,0.0,-0.9875,1e-05,2.53724]
[1776414578775,47.25,75113.945,0.0,-0.98751,1e-05,2.53627]
[1776414583780,47.25,75109.505,0.0,-0.98755,1e-05,2.52866]
[1776414588785,47.25,75106.915,0.0,-0.98757,1e-05,2.52439]
[1776414594340,47.25,75105.3875,0.0,-0.98759,1e-05,2.52198]
[1776414599375,47.25,75104.425,0.0,-0.9876,1e-05,2.52062]
[1776414600382,47.25,75099.815,0.0,-0.98764,1e-05,2.51344]
[1776414601798,47.25,75093.5825,0.0,-0.98769,1e-05,2.50417]
[1776414603403,47.25,75087.345,0.0,-0.98774,1e-05,2.49526]
[1776414608438,47.26,75092.8925,0.0,-0.98768,1e-05,2.5051]
[1776414610823,47.26,75094.2125,0.0,-0.98767,1e-05,2.50733]
[1776414611809,47.26,75095.5325,0.0,-0.98766,1e-05,2.50944]
[1776414617815,47.26,75097.2075,0.0,-0.98764,1e-05,2.51214]
[1776414622820,47.26,75097.695,0.0,-0.98764,1e-05,2.51272]
[1776414626569,47.26,75102.2425,0.0,-0.9876,1e-05,2.51931]
[1776414628583,47.25,75104.8275,0.0,-0.98758,1e-05,2.52268]
[1776414629590,47.25,75112.695,0.0,-0.98752,1e-05,2.53451]
[1776414631604,47.25,75115.65,0.0,-0.9875,1e-05,2.53682]
[1776414636639,47.24,75120.7675,0.0,-0.98747,1e-05,2.54258]
[1776414638653,47.23,75122.52,0.0,-0.98747,1e-05,2.54392]
[1776414639747,47.23,75122.52,0.0,-0.98747,1e-05,2.54392]
[1776414639839,47.23,75133.0675,0.0,-0.98738,1e-05,2.55972]
[1776414644844,47.22,75132.9475,0.0,-0.9874,1e-05,2.55581]
[1776414650474,47.21,75132.87,0.0,-0.98742,1e-05,2.55247]
[1776414650739,47.2,75132.87,0.0,-0.98742,1e-05,2.55186]
[1776414655855,47.19,75134.38,0.0,-0.98742,1e-05,2.55148]
[1776414661816,47.18,75133.8425,0.0,-0.98745,1e-05,2.54752]
[1776414662823,47.18,75145.67,0.0,-0.98735,1e-05,2.56538]
[1776414663830,47.18,75149.48,0.0,-0.98732,1e-05,2.5705]
[1776414664838,47.17,75154.2425,0.0,-0.98728,1e-05,2.57716]
[1776414669878,47.16,75156.3525,0.0,-0.98729,1e-05,2.57625]
[1776414674883,47.15,75156.39,0.0,-0.98731,1e-05,2.57261]
[1776414676885,47.14,75160.275,0.0,-0.98728,1e-05,2.57737]
[1776414677339,47.14,75160.275,0.0,-0.98728,1e-05,2.57737]
[1776414682891,47.12,75162.4075,0.0,-0.98729,1e-05,2.57651]
[1776414687897,47.11,75162.9725,0.0,-0.9873,1e-05,2.57428]
[1776414689899,47.11,75156.585,0.0,-0.98736,1e-05,2.5632]
[1776414694904,47.1,75153.9375,0.0,-0.9874,1e-05,2.55592]
[1776414699909,47.1,75154.3875,0.0,-0.9874,1e-05,2.55545]
[1776414700910,47.1,75158.84,0.0,-0.98737,1e-05,2.56214]
[1776414705915,47.09,75159.7675,0.0,-0.98737,1e-05,2.56187]
[1776414707917,47.09,75163.6725,0.0,-0.98734,1e-05,2.56725]
[1776414709918,47.09,75167.81,0.0,-0.98731,1e-05,2.57282]
[1776414710919,47.08,75175.3525,0.0,-0.98725,1e-05,2.58414]
[1776414711920,47.08,75203.115,0.0,-0.987,1e-05,2.62733]
[1776414712921,47.07,75208.935,0.0,-0.98696,1e-05,2.63522]
[1776414713922,47.07,75205.0125,0.0,-0.987,1e-05,2.6275]
[1776414716925,47.05,75201.31,0.0,-0.98706,1e-05,2.61786]
[1776414719362,47.05,75199.4075,0.0,-0.98709,1e-05,2.6127]
[1776414720038,47.04,75199.265,0.0,-0.98709,1e-05,2.6115]
[1776414720935,47.04,75198.06,0.0,-0.98711,1e-05,2.60865]
[1776414723938,47.03,75202.36,0.0,-0.98709,1e-05,2.61285]
[1776414728943,47.02,75203.9125,0.0,-0.9871,1e-05,2.61091]
[1776414733948,47.0,75204.0475,0.0,-0.98712,1e-05,2.60727]
[1776414736951,46.99,75213.8325,0.0,-0.98704,1e-05,2.62071]
[1776414741956,46.98,75210.1375,0.0,-0.9871,1e-05,2.61004]
[1776414746961,46.96,75207.3825,0.0,-0.98715,1e-05,2.60202]
[1776414748281,46.96,75207.4075,0.0,-0.98715,1e-05,2.60144]
[1776414757972,46.95,75200.32,0.0,-0.98725,1e-05,2.58435]
[1776414762524,46.94,75204.215,0.0,-0.98722,1e-05,2.58891]
[1776414764649,46.94,75205.145,0.0,-0.98722,1e-05,2.59002]
[1776414770584,46.93,75209.0975,0.0,-0.9872,1e-05,2.59364]
[1776414775619,46.92,75208.375,0.0,-0.98721,1e-05,2.59051]
[1776414780655,46.92,75205.8875,0.0,-0.98724,1e-05,2.58509]
[1776414785692,46.91,75209.605,0.0,-0.98722,1e-05,2.58945]
[1776414790726,46.91,75210.87,0.0,-0.98722,1e-05,2.58971]
[1776414795761,46.9,75209.3575,0.0,-0.98724,1e-05,2.58592]
[1776414798792,46.9,75206.5,0.0,-0.98727,1e-05,2.58054]
[1776414799797,46.89,75214.9375,0.0,-0.9872,1e-05,2.59299]
[1776414800804,46.89,75239.65,0.0,-0.98699,1e-05,2.63161]
[1776414801811,46.88,75248.845,0.0,-0.98691,1e-05,2.64523]
[1776414805841,46.87,75253.2975,0.0,-0.98689,1e-05,2.64819]
[1776414806848,46.86,75253.2975,0.0,-0.98692,1e-05,2.6444]
[1776414807855,46.85,75279.12,0.0,-0.98669,1e-05,2.68484]
[1776414809869,46.84,75273.19,0.0,-0.98676,1e-05,2.67152]
[1776414814904,46.81,75274.1675,0.0,-0.98681,1e-05,2.66389]
[1776414815387,46.81,75274.1675,0.0,-0.98681,1e-05,2.66389]
[1776414820946,46.78,75273.2825,0.0,-0.98686,1e-05,2.65465]
[1776414823967,46.77,75273.51,0.0,-0.98688,1e-05,2.65128]
[1776414824974,46.76,75287.17,0.0,-0.98676,1e-05,2.67223]
[1776414826988,46.75,75291.23,0.0,-0.98674,1e-05,2.676]
[1776414829002,46.74,75296.7725,0.0,-0.98671,1e-05,2.6821]
[1776414831017,46.73,75303.46,0.0,-0.98667,1e-05,2.68942]
[1776414832023,46.72,75324.2675,0.0,-0.98648,1e-05,2.72187]
[1776414833033,46.71,75329.79,0.0,-0.98644,1e-05,2.7289]
[1776414834041,46.71,75332.155,0.0,-0.98644,1e-05,2.73042]
[1776414835047,46.7,75342.555,0.0,-0.98635,1e-05,2.74544]
[1776414836058,46.69,75346.89,0.0,-0.98632,1e-05,2.75029]
[1776414841067,46.65,75341.975,0.0,-0.98644,1e-05,2.73094]
[1776414842068,46.65,75336.275,0.0,-0.9865,1e-05,2.71966]
[1776414843069,46.64,75332.5375,0.0,-0.98654,1e-05,2.71186]
[1776414844070,46.64,75323.8575,0.0,-0.98663,1e-05,2.69606]
[1776414845071,46.63,75320.0175,0.0,-0.98667,1e-05,2.6885]
[1776414846072,46.63,75316.2375,0.0,-0.98672,1e-05,2.68121]
[1776414848074,46.62,75321.775,0.0,-0.98668,1e-05,2.6883]
[1776414849626,46.62,75325.08,0.0,-0.98665,1e-05,2.69261]
[1776414849648,46.61,75325.08,0.0,-0.98666,1e-05,2.69146]
[1776414855083,46.6,75321.9975,0.0,-0.9867,1e-05,2.68337]
[1776414856084,46.6,75346.26,0.0,-0.98649,1e-05,2.72225]
[1776414857084,46.59,75350.3,0.0,-0.98646,1e-05,2.72737]
[1776414858085,46.58,75358.475,0.0,-0.9864,1e-05,2.73748]
[1776414859086,46.57,75363.9575,0.0,-0.98636,1e-05,2.74478]
[1776414864091,46.54,75363.8975,0.0,-0.98641,1e-05,2.73533]
[1776414865033,46.54,75363.8975,0.0,-0.98641,1e-05,2.73533]
[1776414867093,46.52,75358.5125,0.0,-0.98649,1e-05,2.72166]
[1776414867165,46.52,75358.5125,0.0,-0.98649,1e-05,2.72166]
[1776414868094,46.52,75359.595,0.0,-0.98649,1e-05,2.72203]
[1776414869095,46.51,75365.3925,0.0,-0.98644,1e-05,2.73017]
[1776414874100,46.49,75364.3725,0.0,-0.98651,1e-05,2.7188]
[1776414879111,46.46,75375.73,0.0,-0.98645,1e-05,2.72956]
[1776414881113,46.44,75380.4325,0.0,-0.98643,1e-05,2.73363]
[1776414886118,46.41,75381.6275,0.0,-0.98647,1e-05,2.72559]
[1776414891123,46.38,75384.405,0.0,-0.9865,1e-05,2.72064]
[1776414893126,46.37,75380.29,0.0,-0.98656,1e-05,2.71039]
[1776414895128,46.36,75372.965,0.0,-0.98665,1e-05,2.69531]
[1776414896129,46.35,75368.2975,0.0,-0.9867,1e-05,2.68638]
[1776414899132,46.34,75364.6425,0.0,-0.98675,1e-05,2.67731]
[1776414902137,46.33,75376.7225,0.0,-0.98665,1e-05,2.69428]
[1776414904139,46.32,75380.75,0.0,-0.98663,1e-05,2.69853]
[1776414907142,46.31,75374.34,0.0,-0.98671,1e-05,2.68431]
[1776414908143,46.31,75368.0,0.0,-0.98677,1e-05,2.67292]
[1776414909144,46.31,75362.3375,0.0,-0.98683,1e-05,2.66287]
[1776414911147,46.3,75350.53,0.0,-0.98694,1e-05,2.64252]
[1776414912147,46.3,75354.19,0.0,-0.98691,1e-05,2.64819]
[1776414914149,46.3,75364.665,0.0,-0.98682,1e-05,2.66455]
[1776414915150,46.29,75377.945,0.0,-0.9867,1e-05,2.68566]
[1776414916151,46.29,75382.455,0.0,-0.98667,1e-05,2.69211]
[1776414918153,46.28,75394.9675,0.0,-0.98656,1e-05,2.71064]
[1776414919154,46.28,75404.255,0.0,-0.98648,1e-05,2.7247]
[1776414922133,46.27,75403.945,0.0,-0.9865,1e-05,2.72107]
[1776414926161,46.24,75409.385,0.0,-0.98649,1e-05,2.7229]
[1776414932167,46.21,75406.9925,0.0,-0.98657,1e-05,2.70959]
[1776414932678,46.21,75406.9925,0.0,-0.98657,1e-05,2.70959]
[1776414933168,46.21,75406.7975,0.0,-0.98658,1e-05,2.70818]
[1776414937869,46.2,75401.3625,0.0,-0.98665,1e-05,2.69445]
[1776414938876,46.19,75396.7975,0.0,-0.9867,1e-05,2.68619]
[1776414939883,46.19,75392.1775,0.0,-0.98675,1e-05,2.67789]
[1776414943911,46.18,75388.115,0.0,-0.9868,1e-05,2.66928]
[1776414944918,46.18,75384.8975,0.0,-0.98683,1e-05,2.6638]
[1776414945927,46.18,75377.495,0.0,-0.9869,1e-05,2.65151]
[1776414946935,46.19,75373.15,0.0,-0.98694,1e-05,2.64445]
[1776414947942,46.19,75367.9125,0.0,-0.98698,1e-05,2.63608]
[1776414948949,46.19,75362.0575,0.0,-0.98703,1e-05,2.62702]
[1776414949956,46.19,75350.4725,0.0,-0.98713,1e-05,2.60871]
[1776414950963,46.19,75345.2325,0.0,-0.98718,1e-05,2.60081]
[1776414952978,46.2,75338.575,0.0,-0.98723,1e-05,2.59169]
[1776414953985,46.2,75333.4525,0.0,-0.98727,1e-05,2.58429]
[1776414957006,46.21,75328.57,0.0,-0.9873,1e-05,2.57909]
[1776414962041,46.23,75325.5325,0.0,-0.9873,1e-05,2.57874]
[1776414963049,46.23,75310.155,0.0,-0.98743,1e-05,2.55507]
[1776414965063,46.24,75303.895,0.0,-0.98747,1e-05,2.54763]
[1776414966070,46.25,75297.0475,0.0,-0.98753,1e-05,2.53799]
[1776414969090,46.26,75300.9225,0.0,-0.98747,1e-05,2.54749]
[1776414971849,46.26,75300.6375,0.0,-0.98746,1e-05,2.549]
[1776414974509,46.27,75302.08,0.0,-0.98744,1e-05,2.5538]
[1776414975133,46.28,75302.08,0.0,-0.98743,1e-05,2.55457]
[1776414980169,46.29,75299.94,0.0,-0.98743,1e-05,2.55463]
[1776414985207,46.3,75299.795,0.0,-0.98742,1e-05,2.55737]
[1776414990247,46.31,75302.3675,0.0,-0.98738,1e-05,2.56329]
[1776414991254,46.31,75312.4475,0.0,-0.9873,1e-05,2.57819]
[1776414996266,46.31,75314.4325,0.0,-0.98728,1e-05,2.58154]
[1776415000270,46.31,75309.425,0.0,-0.98733,1e-05,2.57362]
[1776415001271,46.31,75302.73,0.0,-0.98738,1e-05,2.56314]
[1776415006276,46.31,75299.6075,0.0,-0.9874,1e-05,2.55989]
[1776415008278,46.32,75294.205,0.0,-0.98745,1e-05,2.55194]
[1776415009279,46.32,75290.0475,0.0,-0.98748,1e-05,2.5458]
[1776415010280,46.32,75282.58,0.0,-0.98754,1e-05,2.53456]
[1776415015285,46.33,75281.5525,0.0,-0.98753,1e-05,2.53608]
[1776415020290,46.34,75281.2775,0.0,-0.98752,1e-05,2.53814]
[1776415020740,46.34,75281.2775,0.0,-0.98752,1e-05,2.53814]
[1776415021291,46.34,75281.4825,0.0,-0.98752,1e-05,2.53892]
[1776415023292,46.34,75287.4475,0.0,-0.98746,1e-05,2.54909]
[1776415028297,46.35,75291.3775,0.0,-0.98742,1e-05,2.55624]
[1776415033302,46.35,75289.3725,0.0,-0.98744,1e-05,2.55348]
[1776415036305,46.35,75285.28,0.0,-0.98747,1e-05,2.5474]
[1776415041311,46.36,75282.53,0.0,-0.98749,1e-05,2.54424]
[1776415046317,46.36,75279.835,0.0,-0.9875,1e-05,2.54107]
[1776415049320,46.36,75294.8625,0.0,-0.98737,1e-05,2.56537]
[1776415054325,46.36,75294.26,0.0,-0.98739,1e-05,2.56213]
[1776415059333,46.35,75295.115,0.0,-0.98738,1e-05,2.56288]
[1776415060334,46.35,75300.2075,0.0,-0.98734,1e-05,2.57081]
[1776415063597,46.35,75299.4875,0.0,-0.98735,1e-05,2.56891]
[1776415064338,46.35,75298.925,0.0,-0.98735,1e-05,2.5678]
[1776415069343,46.35,75298.3575,0.0,-0.98737,1e-05,2.56584]
[1776415074348,46.34,75298.745,0.0,-0.98737,1e-05,2.56558]
[1776415079353,46.34,75293.1825,0.0,-0.98742,1e-05,2.5562]
[1776415080354,46.34,75289.215,0.0,-0.98745,1e-05,2.54994]
[1776415082356,46.34,75282.5875,0.0,-0.98751,1e-05,2.53972]
[1776415087360,46.35,75280.215,0.0,-0.98752,1e-05,2.53742]
[1776415091902,46.35,75280.585,0.0,-0.98752,1e-05,2.53888]
[1776415091982,46.35,75280.585,0.0,-0.98751,1e-05,2.53909]
[1776415097020,46.36,75280.7325,0.0,-0.98751,1e-05,2.54016]
[1776415102055,46.36,75277.4525,0.0,-0.98753,1e-05,2.5359]
[1776415107090,46.36,75276.4425,0.0,-0.98754,1e-05,2.53526]
[1776415112385,46.37,75272.22,0.0,-0.98757,1e-05,2.52826]
[1776415115368,46.37,75272.21,0.0,-0.98757,1e-05,2.52876]
[1776415119174,46.37,75265.7025,0.0,-0.98762,1e-05,2.52001]
[1776415122195,46.38,75260.23,0.0,-0.98766,1e-05,2.51266]
[1776415125216,46.38,75255.7025,0.0,-0.98769,1e-05,2.50703]
[1776415129244,46.39,75250.7875,0.0,-0.98772,1e-05,2.50164]
[1776415130251,46.4,75243.585,0.0,-0.98778,1e-05,2.49099]
[1776415133272,46.4,75239.6275,0.0,-0.9878,1e-05,2.48701]
[1776415134179,46.4,75239.6275,0.0,-0.9878,1e-05,2.48701]
[1776415134281,46.41,75239.6275,0.0,-0.9878,1e-05,2.48773]
[1776415139315,46.42,75237.7075,0.0,-0.98779,1e-05,2.488]
[1776415144355,46.43,75235.9025,0.0,-0.9878,1e-05,2.48779]
[1776415149390,46.44,75231.865,0.0,-0.98782,1e-05,2.48417]
[1776415154424,46.45,75230.0475,0.0,-0.98782,1e-05,2.48402]
[1776415156430,46.45,75226.27,0.0,-0.98784,1e-05,2.47922]
[1776415157061,46.45,75226.27,0.0,-0.98784,1e-05,2.47922]
[1776415162436,46.46,75221.8275,0.0,-0.98786,1e-05,2.4753]
[1776415164438,46.47,75217.4525,0.0,-0.98789,1e-05,2.46969]
[1776415167891,46.47,75219.9225,0.0,-0.98786,1e-05,2.47522]
[1776415168442,46.47,75222.5075,0.0,-0.98784,1e-05,2.47968]
[1776415171445,46.48,75233.09,0.0,-0.98775,1e-05,2.49584]
[1776415173447,46.48,75237.555,0.0,-0.98771,1e-05,2.50293]
[1776415175449,46.48,75247.3675,0.0,-0.98762,1e-05,2.51812]
[1776415178452,46.47,75243.1225,0.0,-0.98767,1e-05,2.51087]
[1776415181455,46.47,75248.15,0.0,-0.98762,1e-05,2.51826]
[1776415184458,46.47,75255.35,0.0,-0.98757,1e-05,2.52874]
[1776415184589,46.47,75255.35,0.0,-0.98757,1e-05,2.52874]
[1776415185490,46.47,75256.055,0.0,-0.98756,1e-05,2.52946]
[1776415186460,46.47,75255.9775,0.0,-0.98756,1e-05,2.52895]
[1776415191465,46.46,75256.7225,0.0,-0.98757,1e-05,2.52837]
[1776415192466,46.46,75262.9275,0.0,-0.98752,1e-05,2.53775]
[1776415197471,46.45,75269.285,0.0,-0.98747,1e-05,2.54538]
[1776415199473,46.44,75276.1975,0.0,-0.98742,1e-05,2.55511]
[1776415201475,46.44,75280.2875,0.0,-0.98739,1e-05,2.56018]
[1776415204478,46.43,75285.35,0.0,-0.98736,1e-05,2.56603]
[1776415208899,46.42,75286.505,0.0,-0.98737,1e-05,2.56482]
[1776415209390,46.42,75286.505,0.0,-0.98737,1e-05,2.56482]
[1776415209483,46.42,75286.5925,0.0,-0.98737,1e-05,2.56425]
[1776415214488,46.41,75289.4775,0.0,-0.98736,1e-05,2.56554]
[1776415219493,46.39,75292.265,0.0,-0.98736,1e-05,2.56682]
[1776415223497,46.39,75287.515,0.0,-0.98741,1e-05,2.55713]
[1776415228503,46.38,75284.6525,0.0,-0.98745,1e-05,2.55079]
[1776415234509,46.38,75281.5925,0.0,-0.98749,1e-05,2.54365]
[1776415239514,46.38,75282.59,0.0,-0.98748,1e-05,2.54462]
[1776415244518,46.37,75285.57,0.0,-0.98746,1e-05,2.54862]
[1776415249523,46.37,75285.6475,0.0,-0.98746,1e-05,2.54787]
[1776415254528,46.37,75286.0975,0.0,-0.98746,1e-05,2.54779]
[1776415259533,46.36,75286.865,0.0,-0.98746,1e-05,2.5483]
[1776415264538,46.36,75287.11,0.0,-0.98746,1e-05,2.54796]
[1776415266540,46.36,75280.775,0.0,-0.98752,1e-05,2.53773]
[1776415272249,46.36,75281.9,0.0,-0.98751,1e-05,2.53983]
[1776415277284,46.36,75280.87,0.0,-0.98752,1e-05,2.53816]
[1776415282319,46.37,75281.3375,0.0,-0.98751,1e-05,2.54002]
[1776415287354,46.39,75282.1025,0.0,-0.98747,1e-05,2.54655]
[1776415290375,46.4,75284.8275,0.0,-0.98743,1e-05,2.55395]
[1776415291382,46.4,75292.225,0.0,-0.98736,1e-05,2.56546]
[1776415292389,46.4,75296.3875,0.0,-0.98732,1e-05,2.57315]
[1776415294403,46.41,75304.9225,0.0,-0.98723,1e-05,2.58888]
[1776415298431,46.42,75314.015,0.0,-0.98713,1e-05,2.60739]
[1776415300445,46.43,75318.2525,0.0,-0.98708,1e-05,2.61611]
[1776415303466,46.44,75324.435,0.0,-0.98701,1e-05,2.62886]
[1776415306488,46.45,75318.9725,0.0,-0.98704,1e-05,2.62246]
[1776415311522,46.46,75319.62,0.0,-0.98701,1e-05,2.62755]
[1776415315551,46.47,75325.54,0.0,-0.98694,1e-05,2.64033]
[1776415318571,46.48,75329.485,0.0,-0.98689,1e-05,2.64903]
[1776415323597,46.49,75330.8725,0.0,-0.98686,1e-05,2.65484]
[1776415327601,46.5,75349.3875,0.0,-0.98667,1e-05,2.68823]
[1776415331115,46.47,75352.295,0.0,-0.9867,1e-05,2.68386]
[1776415331605,46.46,75352.1925,0.0,-0.98671,1e-05,2.68082]
[1776415334608,46.43,75372.415,0.0,-0.98657,1e-05,2.706]
[1776415335609,46.42,75377.0125,0.0,-0.98655,1e-05,2.71058]
[1776415336610,46.41,75381.9325,0.0,-0.98652,1e-05,2.7157]
[1776415338218,46.4,75382.1725,0.0,-0.98654,1e-05,2.71305]
[1776415343617,46.34,75376.47,0.0,-0.98668,1e-05,2.68788]
[1776415344618,46.34,75370.4125,0.0,-0.98675,1e-05,2.67577]
[1776415346621,46.32,75375.24,0.0,-0.98672,1e-05,2.67999]
[1776415347621,46.33,75400.455,0.0,-0.98648,1e-05,2.72391]
[1776415348622,46.28,75408.08,0.0,-0.9865,1e-05,2.72088]
[1776415350624,46.23,75400.93,0.0,-0.98664,1e-05,2.69551]
[1776415352565,46.24,75398.0775,0.0,-0.98666,1e-05,2.69148]
[1776415353259,46.25,75398.795,0.0,-0.98664,1e-05,2.69482]
[1776415353283,46.25,75398.795,0.0,-0.98663,1e-05,2.69692]
[1776415358632,46.29,75403.2875,0.0,-0.98653,1e-05,2.71447]
[1776415360634,46.3,75409.3025,0.0,-0.98645,1e-05,2.72841]
[1776415361635,46.31,75415.555,0.0,-0.98638,1e-05,2.74085]
[1776415364638,46.32,75411.865,0.0,-0.98639,1e-05,2.73994]
[1776415365639,46.33,75408.225,0.0,-0.98641,1e-05,2.73549]
[1776415370644,46.36,75407.04,0.0,-0.98637,1e-05,2.74166]
[1776415372646,46.37,75395.8675,0.0,-0.98646,1e-05,2.72583]
[1776415373647,46.37,75391.155,0.0,-0.9865,1e-05,2.71941]
[1776415378652,46.4,75390.9175,0.0,-0.98646,1e-05,2.72631]
[1776415382656,46.42,75382.4275,0.0,-0.98651,1e-05,2.71742]
[1776415387661,46.44,75380.97,0.0,-0.98649,1e-05,2.72128]
[1776415387795,46.44,75380.97,0.0,-0.98649,1e-05,2.72128]
[1776415388662,46.44,75380.5325,0.0,-0.98648,1e-05,2.72175]
[1776415393667,46.45,75384.6025,0.0,-0.98644,1e-05,2.72983]
[1776415396670,46.41,75389.12,0.0,-0.98645,1e-05,2.7277]
[1776415401675,46.36,75387.4925,0.0,-0.98655,1e-05,2.71082]
[1776415406680,46.33,75387.4325,0.0,-0.98662,1e-05,2.69916]
[1776415408682,46.31,75383.455,0.0,-0.98667,1e-05,2.68862]
[1776415410684,46.3,75378.9,0.0,-0.98674,1e-05,2.67765]
[1776415416697,46.27,75379.99,0.0,-0.98678,1e-05,2.6695]
[1776415421702,46.25,75379.5575,0.0,-0.98682,1e-05,2.66283]
[1776415426707,46.23,75377.795,0.0,-0.98686,1e-05,2.6551]
[1776415430726,46.22,75379.045,0.0,-0.98687,1e-05,2.6538]
[1776415436406,46.21,75376.95,0.0,-0.98692,1e-05,2.6462]
[1776415441441,46.2,75374.3475,0.0,-0.98695,1e-05,2.63932]
[1776415442448,46.2,75373.5975,0.0,-0.98696,1e-05,2.63787]
[1776415443455,46.2,75365.295,0.0,-0.98704,1e-05,2.62404]
[1776415445469,46.2,75361.45,0.0,-0.98708,1e-05,2.61767]
[1776415446500,46.2,75356.1175,0.0,-0.98712,1e-05,2.60888]
[1776415448510,46.2,75360.5375,0.0,-0.98708,1e-05,2.61598]
[1776415450524,46.2,75356.115,0.0,-0.98712,1e-05,2.60875]
[1776415455559,46.2,75361.77,0.0,-0.98708,1e-05,2.61758]
[1776415457573,46.19,75367.4825,0.0,-0.98703,1e-05,2.62634]
[1776415462607,46.19,75368.945,0.0,-0.98702,1e-05,2.62712]
[1776415467643,46.18,75367.465,0.0,-0.98704,1e-05,2.62347]
[1776415472679,46.18,75365.9075,0.0,-0.98707,1e-05,2.61857]
[1776415477713,46.18,75363.6525,0.0,-0.98709,1e-05,2.61434]
[1776415482749,46.18,75362.1925,0.0,-0.98711,1e-05,2.61147]
[1776415486768,46.17,75365.865,0.0,-0.98708,1e-05,2.61693]
[1776415491773,46.17,75367.6725,0.0,-0.98707,1e-05,2.61898]
[1776415496778,46.17,75365.12,0.0,-0.9871,1e-05,2.614]
[1776415501783,46.17,75366.0375,0.0,-0.98709,1e-05,2.61481]
[1776415506788,46.16,75367.6225,0.0,-0.98708,1e-05,2.61641]
[1776415511793,46.16,75367.6825,0.0,-0.98709,1e-05,2.61564]
[1776415516798,46.16,75369.27,0.0,-0.98708,1e-05,2.61725]
[1776415521803,46.15,75370.1175,0.0,-0.98708,1e-05,2.61759]
[1776415524806,46.15,75364.0825,0.0,-0.98713,1e-05,2.60718]
[1776415525807,46.15,75359.475,0.0,-0.98718,1e-05,2.59973]
[1776415530812,46.15,75358.475,0.0,-0.98718,1e-05,2.59848]
[1776415534816,46.15,75353.7975,0.0,-0.98723,1e-05,2.59]
[1776415539821,46.16,75353.135,0.0,-0.98723,1e-05,2.58972]
[1776415544826,46.16,75350.6425,0.0,-0.98725,1e-05,2.58647]
[1776415545358,46.16,75350.6425,0.0,-0.98725,1e-05,2.58647]
[1776415545827,46.16,75349.3325,0.0,-0.98726,1e-05,2.58454]
[1776415547836,46.17,75388.1925,0.0,-0.98689,1e-05,2.65048]
[1776415548837,46.11,75395.465,0.0,-0.98693,1e-05,2.64435]
[1776415553841,46.1,75394.0875,0.0,-0.98695,1e-05,2.63982]
[1776415555843,46.1,75389.12,0.0,-0.987,1e-05,2.63104]
[1776415556844,46.1,75367.595,0.0,-0.9872,1e-05,2.59606]
[1776415558846,46.1,75363.49,0.0,-0.98723,1e-05,2.59017]
[1776415563851,46.11,75365.1125,0.0,-0.98721,1e-05,2.59442]
[1776415567858,46.11,75350.24,0.0,-0.98733,1e-05,2.57172]
[1776415568859,46.11,75337.66,0.0,-0.98744,1e-05,2.5523]
[1776415573864,46.13,75335.95,0.0,-0.98743,1e-05,2.55389]
[1776415575866,46.13,75343.66,0.0,-0.98735,1e-05,2.56756]
[1776415577868,46.14,75349.645,0.0,-0.9873,1e-05,2.57796]
[1776415578521,46.14,75349.645,0.0,-0.9873,1e-05,2.57796]
[1776415581872,46.14,75344.1125,0.0,-0.98734,1e-05,2.5703]
[1776415583874,46.14,75338.315,0.0,-0.98739,1e-05,2.56189]
[1776415587878,46.15,75334.635,0.0,-0.98741,1e-05,2.55805]
[1776415589880,46.16,75327.5225,0.0,-0.98746,1e-05,2.54778]
[1776415591882,46.16,75321.68,0.0,-0.98751,1e-05,2.53851]
[1776415597560,46.18,75320.9325,0.0,-0.9875,1e-05,2.54151]
[1776415598888,46.18,75316.9225,0.0,-0.98753,1e-05,2.53578]
[1776415604610,46.19,75313.625,0.0,-0.98754,1e-05,2.53426]
[1776415605617,46.19,75311.7575,0.0,-0.98755,1e-05,2.53211]
[1776415606624,46.2,75304.8525,0.0,-0.9876,1e-05,2.52257]
[1776415611171,46.22,75301.5825,0.0,-0.9876,1e-05,2.523]
[1776415611659,46.22,75301.5825,0.0,-0.98759,1e-05,2.52434]
[1776415614686,46.24,75297.44,0.0,-0.98761,1e-05,2.52159]
[1776415616706,46.24,75294.0525,0.0,-0.98763,1e-05,2.51744]
[1776415621747,46.27,75295.135,0.0,-0.98758,1e-05,2.52605]
[1776415622754,46.21,75337.5675,0.0,-0.98729,1e-05,2.57847]
[1776415623763,46.16,75378.195,0.0,-0.98701,1e-05,2.62925]
[1776415625776,46.17,75374.0075,0.0,-0.98703,1e-05,2.62595]
[1776415628797,46.19,75369.7375,0.0,-0.98704,1e-05,2.62402]
[1776415633832,46.21,75367.0175,0.0,-0.98702,1e-05,2.62733]
[1776415638867,46.24,75365.2675,0.0,-0.98699,1e-05,2.63143]
[1776415643902,46.26,75371.6425,0.0,-0.9869,1e-05,2.64823]
[1776415644909,46.2,75383.13,0.0,-0.98688,1e-05,2.65113]
[1776415647337,46.21,75383.78,0.0,-0.98686,1e-05,2.65516]
[1776415648028,46.22,75383.78,0.0,-0.98685,1e-05,2.6566]
[1776415648940,46.22,75383.2175,0.0,-0.98685,1e-05,2.65706]
[1776415650947,46.23,75388.5125,0.0,-0.98679,1e-05,2.66858]
[1776415652949,46.24,75418.9425,0.0,-0.98649,1e-05,2.72084]
[1776415657954,45.98,75414.07,0.0,-0.98698,1e-05,2.63475]
[1776415658955,45.99,75410.2825,0.0,-0.987,1e-05,2.63123]
[1776415659956,45.99,75441.475,0.0,-0.9867,1e-05,2.68598]
[1776415660957,45.94,75456.4425,0.0,-0.98664,1e-05,2.69632]
[1776415663960,45.8,75462.7725,0.0,-0.98683,1e-05,2.66403]
[1776415668965,45.57,75462.24,0.0,-0.98721,1e-05,2.59737]
[1776415669966,45.53,75467.625,0.0,-0.98723,1e-05,2.59392]
[1776415672969,45.41,75474.5425,0.0,-0.98737,1e-05,2.56974]
[1776415673970,45.37,75478.2475,0.0,-0.9874,1e-05,2.56443]
[1776415674971,45.33,75482.3025,0.0,-0.98742,1e-05,2.55992]
[1776415679976,45.15,75485.61,0.0,-0.98769,1e-05,2.51267]
[1776415684981,44.98,75477.25,0.0,-0.98803,1e-05,2.45165]
[1776415685807,44.98,75477.25,0.0,-0.98803,1e-05,2.45165]
[1776415687984,44.89,75481.31,0.0,-0.98815,1e-05,2.43187]
[1776415689986,44.83,75485.5,0.0,-0.9882,1e-05,2.42187]
[1776415691988,44.77,75489.5675,0.0,-0.98826,1e-05,2.41227]
[1776415693990,44.72,75494.1,0.0,-0.9883,1e-05,2.4039]
[1776415695894,44.69,75494.265,0.0,-0.98835,1e-05,2.39658]
[1776415695992,44.66,75501.0525,0.0,-0.98833,1e-05,2.39985]
[1776415696993,44.64,75518.325,0.0,-0.98822,1e-05,2.41991]
[1776415697994,44.61,75534.0025,0.0,-0.98812,1e-05,2.4377]
[1776415698995,44.59,75538.9125,0.0,-0.98812,1e-05,2.43845]
[1776415701998,44.51,75533.155,0.0,-0.98828,1e-05,2.40877]
[1776415704000,44.47,75529.32,0.0,-0.98839,1e-05,2.38968]
[1776415704530,44.47,75529.32,0.0,-0.98839,1e-05,2.38968]
[1776415704898,44.47,75529.32,0.0,-0.98839,1e-05,2.38968]
[1776415704937,44.45,75529.32,0.0,-0.98843,1e-05,2.38334]
[1776415706002,44.42,75523.05,0.0,-0.98851,1e-05,2.36725]
[1776415711007,44.32,75522.655,0.0,-0.98869,1e-05,2.3361]
[1776415713009,44.28,75534.68,0.0,-0.98865,1e-05,2.34393]
[1776415718014,44.19,75537.315,0.0,-0.98877,1e-05,2.32245]
[1776415719015,44.17,75543.8275,0.0,-0.98874,1e-05,2.32775]
[1776415722024,44.12,75587.9225,0.0,-0.98844,1e-05,2.38301]
[1776415723027,44.11,75600.8575,0.0,-0.98835,1e-05,2.39905]
[1776415724028,44.09,75607.115,0.0,-0.98832,1e-05,2.40456]
[1776415727031,44.04,75623.3725,0.0,-0.98825,1e-05,2.41758]
[1776415729033,44.01,75627.5775,0.0,-0.98826,1e-05,2.41599]
[1776415732038,43.97,75680.9375,0.0,-0.98785,1e-05,2.49083]
[1776415733041,43.96,75685.6,0.0,-0.98783,1e-05,2.49459]
[1776415734042,43.95,75660.0275,0.0,-0.98808,1e-05,2.44879]
[1776415735044,43.93,75640.025,0.0,-0.98828,1e-05,2.41266]
[1776415740048,43.87,75637.645,0.0,-0.9884,1e-05,2.39123]
[1776415741049,43.86,75633.14,0.0,-0.98846,1e-05,2.3807]
[1776415743051,43.84,75628.1775,0.0,-0.98854,1e-05,2.36631]
[1776415745053,43.82,75633.95,0.0,-0.98852,1e-05,2.36922]
[1776415750058,43.74,75630.8025,0.0,-0.98867,1e-05,2.34222]
[1776415751059,43.72,75622.0725,0.0,-0.98877,1e-05,2.32442]
[1776415754062,43.69,75613.3975,0.0,-0.9889,1e-05,2.29997]
[1776415756064,43.66,75604.21,0.0,-0.98902,1e-05,2.27958]
[1776415757066,43.65,75600.335,0.0,-0.98906,1e-05,2.27091]
[1776415760069,43.63,75594.4525,0.0,-0.98915,1e-05,2.25467]
[1776415762071,43.61,75599.4925,0.0,-0.98913,1e-05,2.25825]
[1776415764073,43.6,75595.6425,0.0,-0.98919,1e-05,2.24829]
[1776415765074,43.59,75589.965,0.0,-0.98924,1e-05,2.23763]
[1776415769079,43.56,75578.35,0.0,-0.98938,1e-05,2.21242]
[1776415771081,43.55,75572.625,0.0,-0.98945,1e-05,2.19894]
[1776415772082,43.54,75567.045,0.0,-0.98951,1e-05,2.1888]
[1776415777087,43.51,75569.0675,0.0,-0.98954,1e-05,2.18352]
[1776415779089,43.5,75575.25,0.0,-0.98951,1e-05,2.18965]
[1776415780090,43.5,75570.445,0.0,-0.98955,1e-05,2.1809]
[1776415781449,43.49,75568.56,0.0,-0.98958,1e-05,2.17656]
[1776415783093,43.48,75564.3925,0.0,-0.98963,1e-05,2.16737]
[1776415785095,43.47,75558.6375,0.0,-0.98969,1e-05,2.15594]
[1776415785872,43.47,75558.6375,0.0,-0.98969,1e-05,2.15594]
[1776415785980,43.47,75558.6375,0.0,-0.9897,1e-05,2.15455]
[1776415791980,43.44,75561.1325,0.0,-0.98972,1e-05,2.15031]
[1776415797014,43.41,75561.94,0.0,-0.98975,1e-05,2.14541]
[1776415799028,43.4,75555.23,0.0,-0.98981,1e-05,2.13317]
[1776415803115,43.39,75563.22,0.0,-0.98977,1e-05,2.14055]
[1776415806078,43.38,75565.29,0.0,-0.98977,1e-05,2.14045]
[1776415807085,43.37,75581.6825,0.0,-0.98965,1e-05,2.16379]
[1776415808092,43.37,75586.0325,0.0,-0.98962,1e-05,2.16928]
[1776415811113,43.36,75591.7775,0.0,-0.98959,1e-05,2.17488]
[1776415812120,43.35,75586.8575,0.0,-0.98963,1e-05,2.16654]
[1776415813126,43.35,75578.715,0.0,-0.98971,1e-05,2.15343]
[1776415815128,43.34,75568.545,0.0,-0.9898,1e-05,2.13646]
[1776415816129,43.34,75561.13,0.0,-0.98986,1e-05,2.12459]
[1776415818131,43.33,75557.1275,0.0,-0.9899,1e-05,2.11691]
[1776415822842,43.32,75558.275,0.0,-0.98991,1e-05,2.11514]
[1776415823136,43.32,75557.8075,0.0,-0.98992,1e-05,2.11362]
[1776415826139,43.31,75563.335,0.0,-0.98989,1e-05,2.11929]
[1776415827156,43.31,75564.9175,0.0,-0.98988,1e-05,2.12083]
[1776415833146,43.29,75565.2275,0.0,-0.98991,1e-05,2.11549]
[1776415834856,43.29,75565.8925,0.0,-0.98991,1e-05,2.11574]
[1776415835148,43.28,75565.0925,0.0,-0.98992,1e-05,2.11384]
[1776415840153,43.27,75561.53,0.0,-0.98997,1e-05,2.10513]
[1776415845158,43.26,75559.3275,0.0,-0.99,1e-05,2.09862]
[1776415850163,43.25,75557.4675,0.0,-0.99003,1e-05,2.0928]
[1776415850856,43.25,75557.4675,0.0,-0.99003,1e-05,2.0928]
[1776415851164,43.24,75555.07,0.0,-0.99005,1e-05,2.0887]
[1776415856169,43.23,75555.5275,0.0,-0.99007,1e-05,2.08644]
[1776415860173,43.22,75551.4725,0.0,-0.99011,1e-05,2.07832]
[1776415865178,43.21,75553.815,0.0,-0.99011,1e-05,2.07905]
[1776415869182,43.21,75549.48,0.0,-0.99015,1e-05,2.07072]
[1776415874187,43.2,75549.625,0.0,-0.99016,1e-05,2.06849]
[1776415879192,43.19,75552.8325,0.0,-0.99015,1e-05,2.0708]
[1776415884197,43.18,75552.52,0.0,-0.99017,1e-05,2.06811]
[1776415889202,43.17,75552.0425,0.0,-0.99018,1e-05,2.06529]
[1776415894207,43.17,75548.31,0.0,-0.99023,1e-05,2.05667]
[1776415899212,43.16,75550.5525,0.0,-0.99022,1e-05,2.05794]
[1776415901214,43.15,75545.2525,0.0,-0.99027,1e-05,2.04955]
[1776415905223,43.15,75525.34,0.0,-0.99042,1e-05,2.01963]
[1776415906224,43.15,75515.48,0.0,-0.9905,1e-05,2.00531]
[1776415907225,43.15,75511.785,0.0,-0.99053,1e-05,1.99974]
[1776415908226,43.15,75494.465,0.0,-0.99066,1e-05,1.97512]
[1776415909227,43.14,75490.765,0.0,-0.99069,1e-05,1.96962]
[1776415914232,43.14,75492.285,0.0,-0.99069,1e-05,1.9701]
[1776415915855,43.14,75492.5075,0.0,-0.99069,1e-05,1.97009]
[1776415918236,43.13,75496.4275,0.0,-0.99066,1e-05,1.97464]
[1776415920238,43.13,75492.375,0.0,-0.9907,1e-05,1.96841]
[1776415925242,43.13,75489.94,0.0,-0.99072,1e-05,1.9637]
[1776415927244,43.12,75501.52,0.0,-0.99064,1e-05,1.97936]
[1776415930247,43.12,75512.495,0.0,-0.99056,1e-05,1.9941]
[1776415931248,43.12,75521.2225,0.0,-0.9905,1e-05,2.0062]
[1776415933250,43.12,75525.7325,0.0,-0.99047,1e-05,2.0122]
[1776415936253,43.12,75530.2525,0.0,-0.99043,1e-05,2.01812]
[1776415937254,43.12,75539.0825,0.0,-0.99037,1e-05,2.03055]
[1776415941640,43.11,75539.68,0.0,-0.99037,1e-05,2.03092]
[1776415942703,43.11,75542.145,0.0,-0.99035,1e-05,2.03434]
[1776415943260,43.11,75542.7125,0.0,-0.99034,1e-05,2.03507]
[1776415946264,43.11,75549.3975,0.0,-0.99029,1e-05,2.04442]
[1776415947265,43.11,75569.695,0.0,-0.99014,1e-05,2.07366]
[1776415948266,43.11,75575.545,0.0,-0.99009,1e-05,2.08211]
[1776415953115,43.11,75578.805,0.0,-0.99007,1e-05,2.08549]
[1776415955273,43.11,75589.8775,0.0,-0.98999,1e-05,2.10165]
[1776415958647,43.11,75588.1975,0.0,-0.99,1e-05,2.09916]
[1776415962396,43.11,75585.93,0.0,-0.99002,1e-05,2.09585]
[1776415963185,43.11,75585.93,0.0,-0.99002,1e-05,2.09587]
[1776415966206,43.11,75581.52,0.0,-0.99005,1e-05,2.08947]
[1776415968220,43.11,75577.605,0.0,-0.99008,1e-05,2.08378]
[1776415970234,43.11,75575.93,0.0,-0.9901,1e-05,2.08135]
[1776415971241,43.11,75567.84,0.0,-0.99016,1e-05,2.0696]
[1776415976276,43.22,75560.62,0.0,-0.99006,1e-05,2.08795]
[1776415981300,43.27,75627.505,0.0,-0.98945,1e-05,2.20085]
[1776415984304,43.29,75619.7575,0.0,-0.98948,1e-05,2.19461]
[1776415986402,43.31,75619.6875,0.0,-0.98945,1e-05,2.20053]
[1776415987309,43.32,75618.72,0.0,-0.98944,1e-05,2.20192]
[1776415992313,43.37,75615.67,0.0,-0.9894,1e-05,2.21022]
[1776415993314,43.38,75624.15,0.0,-0.98931,1e-05,2.22525]
[1776415998319,43.41,75629.535,0.0,-0.98922,1e-05,2.24251]
[1776416001322,43.43,75625.4,0.0,-0.98923,1e-05,2.24085]
[1776416002323,43.43,75621.575,0.0,-0.98925,1e-05,2.23656]
[1776416003324,43.44,75617.4275,0.0,-0.98928,1e-05,2.23184]
[1776416006327,43.45,75611.2225,0.0,-0.9893,1e-05,2.22709]
[1776416009575,43.47,75609.345,0.0,-0.98929,1e-05,2.22878]
[1776416013334,43.49,75597.6275,0.0,-0.98936,1e-05,2.21549]
[1776416015336,43.5,75593.6525,0.0,-0.98938,1e-05,2.2126]
[1776416017338,43.52,75585.1475,0.0,-0.98943,1e-05,2.20296]
[1776416019341,43.53,75578.4975,0.0,-0.98947,1e-05,2.19638]
[1776416023345,43.55,75570.35,0.0,-0.98949,1e-05,2.19079]
[1776416027349,43.57,75602.5275,0.0,-0.98921,1e-05,2.24339]
[1776416028351,43.56,75610.47,0.0,-0.98915,1e-05,2.25472]
[1776416032354,43.57,75615.2425,0.0,-0.9891,1e-05,2.26276]
[1776416037359,43.57,75615.415,0.0,-0.98909,1e-05,2.26499]
[1776416042364,43.58,75616.89,0.0,-0.98907,1e-05,2.26878]
[1776416045367,43.58,75609.705,0.0,-0.98913,1e-05,2.25879]
[1776416046368,43.58,75604.0375,0.0,-0.98917,1e-05,2.25066]
[1776416050372,43.59,75612.1475,0.0,-0.98909,1e-05,2.26518]
[1776416054376,43.59,75616.0575,0.0,-0.98905,1e-05,2.27221]
[1776416058380,43.6,75610.675,0.0,-0.98909,1e-05,2.26471]
[1776416060382,43.6,75614.49,0.0,-0.98906,1e-05,2.27107]
[1776416062384,43.6,75619.0525,0.0,-0.98902,1e-05,2.27836]
[1776416066390,43.58,75669.085,0.0,-0.98862,1e-05,2.35215]
[1776416070394,43.56,75680.155,0.0,-0.98856,1e-05,2.36299]
[1776416071395,43.55,75686.995,0.0,-0.98851,1e-05,2.37135]
[1776416074398,43.54,75694.885,0.0,-0.98846,1e-05,2.38025]
[1776416076400,43.53,75691.025,0.0,-0.98851,1e-05,2.37163]
[1776416081405,43.52,75695.205,0.0,-0.9885,1e-05,2.37315]
[1776416083407,43.51,75705.8825,0.0,-0.98842,1e-05,2.38815]
[1776416084408,43.5,75712.1825,0.0,-0.98837,1e-05,2.397]
[1776416089099,43.48,75711.98,0.0,-0.98841,1e-05,2.39019]
[1776416090114,43.47,75774.1875,0.0,-0.98788,1e-05,2.48764]
[1776416091135,43.46,75789.2775,0.0,-0.98775,1e-05,2.51127]
[1776416092142,43.46,75776.825,0.0,-0.98786,1e-05,2.49005]
[1776416093149,43.46,75765.58,0.0,-0.98797,1e-05,2.47108]
[1776416094156,43.46,75761.61,0.0,-0.98801,1e-05,2.46418]
[1776416097180,43.45,75767.795,0.0,-0.98796,1e-05,2.4733]
[1776416102215,43.45,75765.8575,0.0,-0.98799,1e-05,2.46798]
[1776416103223,43.44,75780.9025,0.0,-0.98785,1e-05,2.49226]
[1776416108440,43.43,75784.0075,0.0,-0.98784,1e-05,2.49392]
[1776416109276,43.43,75784.0075,0.0,-0.98785,1e-05,2.49283]
[1776416110282,43.44,75862.635,0.0,-0.98709,1e-05,2.62945]
[1776416111295,43.44,75873.8775,0.0,-0.98697,1e-05,2.6515]
[1776416112301,43.45,75874.0225,0.0,-0.98696,1e-05,2.65264]
[1776416113309,43.45,75866.045,0.0,-0.98704,1e-05,2.63942]
[1776416115323,43.46,75870.2975,0.0,-0.98698,1e-05,2.64989]
[1776416120360,43.47,75872.665,0.0,-0.98693,1e-05,2.65798]
[1776416124388,43.48,75866.51,0.0,-0.98698,1e-05,2.64892]
[1776416129423,43.48,75869.16,0.0,-0.98695,1e-05,2.65566]
[1776416132444,43.49,75872.865,0.0,-0.98691,1e-05,2.66176]
[1776416135467,43.49,75868.91,0.0,-0.98694,1e-05,2.65625]
[1776416136471,43.49,75860.1675,0.0,-0.98702,1e-05,2.64172]
[1776416137472,43.5,75840.7075,0.0,-0.9872,1e-05,2.60923]
[1776416138473,43.5,75830.78,0.0,-0.98729,1e-05,2.5937]
[1776416141476,43.52,75826.445,0.0,-0.9873,1e-05,2.59091]
[1776416142477,43.52,75821.77,0.0,-0.98734,1e-05,2.58459]
[1776416143478,43.53,75811.885,0.0,-0.98742,1e-05,2.5696]
[1776416144531,43.54,75813.1,0.0,-0.98739,1e-05,2.57563]
[1776416145538,43.55,75803.4375,0.0,-0.98747,1e-05,2.56106]
[1776416146545,43.56,75807.47,0.0,-0.98742,1e-05,2.56942]
[1776416147552,43.56,75820.97,0.0,-0.98728,1e-05,2.5939]
[1776416150573,43.57,75826.265,0.0,-0.98721,1e-05,2.60674]
[1776416152586,43.58,75822.035,0.0,-0.98724,1e-05,2.60183]
[1776416155608,43.59,75818.24,0.0,-0.98726,1e-05,2.59894]
[1776416158629,43.6,75813.55,0.0,-0.98728,1e-05,2.59473]
[1776416162662,43.62,75808.9125,0.0,-0.98729,1e-05,2.59199]
[1776416164676,43.63,75808.84,0.0,-0.98728,1e-05,2.59405]
[1776416165683,43.63,75821.6125,0.0,-0.98715,1e-05,2.61684]
[1776416167697,43.64,75827.3,0.0,-0.98709,1e-05,2.62794]
[1776416168704,43.64,75828.975,0.0,-0.98708,1e-05,2.63115]
[1776416169710,43.64,75837.91,0.0,-0.98699,1e-05,2.64678]
[1776416170718,43.64,75844.6925,0.0,-0.98692,1e-05,2.65856]
[1776416171725,43.64,75848.92,0.0,-0.98688,1e-05,2.66541]
[1776416172732,43.63,75865.49,0.0,-0.98672,1e-05,2.6941]
[1776416174745,43.63,75867.495,0.0,-0.98671,1e-05,2.69631]
[1776416175753,43.63,75874.1325,0.0,-0.98665,1e-05,2.70733]
[1776416180788,43.62,75875.0475,0.0,-0.98666,1e-05,2.70565]
[1776416182802,43.62,75870.5275,0.0,-0.98671,1e-05,2.69729]
[1776416183809,43.62,75853.425,0.0,-0.98687,1e-05,2.66753]
[1776416184816,43.62,75843.78,0.0,-0.98697,1e-05,2.65102]
[1776416187037,43.62,75844.0675,0.0,-0.98696,1e-05,2.65193]
[1776416191866,43.63,75841.725,0.0,-0.98697,1e-05,2.64905]
[1776416192873,43.63,75833.205,0.0,-0.98705,1e-05,2.63482]
[1776416197323,43.63,75834.885,0.0,-0.98703,1e-05,2.63938]
[1776416198915,43.64,75831.8025,0.0,-0.98705,1e-05,2.63575]
[1776416199922,43.66,75827.7925,0.0,-0.98705,1e-05,2.63464]
[1776416200929,43.68,75827.5325,0.0,-0.98702,1e-05,2.6403]
[1776416201936,43.7,75811.1675,0.0,-0.98715,1e-05,2.61798]
[1776416202943,43.7,75804.9275,0.0,-0.9872,1e-05,2.60797]
[1776416203950,43.71,75800.8875,0.0,-0.98723,1e-05,2.60192]
[1776416204957,43.71,75794.7275,0.0,-0.98729,1e-05,2.59245]
[1776416205964,43.71,75786.7825,0.0,-0.98736,1e-05,2.58]
[1776416206971,43.72,75783.84,0.0,-0.98738,1e-05,2.57587]
[1776416207978,43.72,75791.0625,0.0,-0.98731,1e-05,2.58901]
[1776416213012,43.73,75786.2475,0.0,-0.98733,1e-05,2.58503]
[1776416214118,43.73,75786.2475,0.0,-0.98733,1e-05,2.58503]
[1776416217041,43.74,75790.51,0.0,-0.98727,1e-05,2.59549]
[1776416218055,43.74,75790.51,0.0,-0.98727,1e-05,2.59549]
[1776416218145,43.74,75790.51,0.0,-0.98727,1e-05,2.59612]
[1776416221069,43.75,75786.595,0.0,-0.98729,1e-05,2.5914]
[1776416222076,43.75,75790.6725,0.0,-0.98725,1e-05,2.59905]
[1776416224090,43.76,75783.765,0.0,-0.98731,1e-05,2.5888]
[1776416226104,43.76,75781.315,0.0,-0.98732,1e-05,2.58652]
[1776416227111,43.77,75771.305,0.0,-0.98741,1e-05,2.57062]
[1776416228118,43.77,75767.1625,0.0,-0.98744,1e-05,2.56482]
[1776416229127,43.78,75762.91,0.0,-0.98747,1e-05,2.55891]
[1776416231139,43.78,75760.7225,0.0,-0.98748,1e-05,2.55721]
[1776416232145,43.79,75774.44,0.0,-0.98735,1e-05,2.58116]
[1776416233158,43.79,75778.61,0.0,-0.9873,1e-05,2.58882]
[1776416235171,43.79,75780.9,0.0,-0.98728,1e-05,2.59344]
[1776416236393,43.79,75780.9,0.0,-0.98728,1e-05,2.59344]
[1776416236919,43.79,75780.9,0.0,-0.98728,1e-05,2.59353]
[1776416237186,43.79,75780.9,0.0,-0.98728,1e-05,2.59365]
[1776416238193,43.79,75793.2975,0.0,-0.98716,1e-05,2.61504]
[1776416243228,43.79,75790.21,0.0,-0.98718,1e-05,2.61061]
[1776416247256,43.8,75785.8875,0.0,-0.98722,1e-05,2.60425]
[1776416251284,43.8,75781.985,0.0,-0.98726,1e-05,2.59705]
[1776416252290,43.8,75797.5375,0.0,-0.98711,1e-05,2.62365]
[1776416255312,43.8,75794.5275,0.0,-0.98714,1e-05,2.61855]
[1776416256319,43.8,75790.48,0.0,-0.98717,1e-05,2.61187]
[1776416257326,43.8,75786.065,0.0,-0.98721,1e-05,2.60474]
[1776416258333,43.8,75780.005,0.0,-0.98727,1e-05,2.59479]
[1776416260347,43.81,75776.2575,0.0,-0.9873,1e-05,2.58952]
[1776416262360,43.81,75768.5875,0.0,-0.98736,1e-05,2.57792]
[1776416264375,43.82,75764.1675,0.0,-0.98739,1e-05,2.57208]
[1776416265383,43.82,75759.8075,0.0,-0.98743,1e-05,2.56558]
[1776416267397,43.83,75753.9425,0.0,-0.98747,1e-05,2.55769]
[1776416268404,43.83,75750.5,0.0,-0.9875,1e-05,2.55312]
[1776416269411,43.84,75742.6425,0.0,-0.98757,1e-05,2.54125]
[1776416270418,43.84,75736.385,0.0,-0.98762,1e-05,2.53218]
[1776416271425,43.85,75732.0975,0.0,-0.98765,1e-05,2.52643]
[1776416273438,43.86,75728.01,0.0,-0.98767,1e-05,2.52249]
[1776416278473,43.88,75729.45,0.0,-0.98762,1e-05,2.5311]
[1776416283509,43.9,75728.6,0.0,-0.9876,1e-05,2.53499]
[1776416288544,43.91,75725.98,0.0,-0.9876,1e-05,2.53524]
[1776416291565,43.92,75725.635,0.0,-0.98759,1e-05,2.53704]
[1776416292572,43.92,75731.485,0.0,-0.98753,1e-05,2.54748]
[1776416295593,43.93,75738.325,0.0,-0.98746,1e-05,2.56029]
[1776416296600,43.93,75741.4375,0.0,-0.98743,1e-05,2.5656]
[1776416297607,43.92,75749.4125,0.0,-0.98735,1e-05,2.57867]
[1776416298613,43.92,75767.24,0.0,-0.98719,1e-05,2.6084]
[1776416299621,43.92,75775.565,0.0,-0.98711,1e-05,2.6221]
[1776416304656,43.91,75773.2075,0.0,-0.98715,1e-05,2.61546]
[1776416309666,43.91,75770.7425,0.0,-0.98719,1e-05,2.60931]
[1776416312669,43.9,75763.2725,0.0,-0.98727,1e-05,2.5946]
[1776416313670,43.9,75758.855,0.0,-0.98731,1e-05,2.58717]
[1776416318754,43.91,75757.235,0.0,-0.98732,1e-05,2.5853]
[1776416323789,43.91,75755.5975,0.0,-0.98733,1e-05,2.58328]
[1776416328824,43.91,75754.7925,0.0,-0.98733,1e-05,2.58275]
[1776416333859,43.91,75753.795,0.0,-0.98734,1e-05,2.58177]
[1776416338894,43.92,75751.6125,0.0,-0.98735,1e-05,2.57913]
[1776416339901,43.92,75742.9925,0.0,-0.98743,1e-05,2.56498]
[1776416341915,43.92,75738.8625,0.0,-0.98746,1e-05,2.55904]
[1776416343929,43.93,75735.06,0.0,-0.98749,1e-05,2.55385]
[1776416346951,43.93,75730.815,0.0,-0.98752,1e-05,2.54847]
[1776416348705,43.93,75735.9225,0.0,-0.98747,1e-05,2.55754]
[1776416354000,43.94,75733.32,0.0,-0.98748,1e-05,2.55584]
[1776416359035,43.95,75733.8725,0.0,-0.98746,1e-05,2.55872]
[1776416361048,43.95,75737.6575,0.0,-0.98743,1e-05,2.56553]
[1776416362056,43.95,75739.5825,0.0,-0.98741,1e-05,2.56859]
[1776416363063,43.95,75752.17,0.0,-0.98729,1e-05,2.58976]
[1776416365077,43.95,75754.7275,0.0,-0.98727,1e-05,2.59338]
[1776416366084,43.95,75763.585,0.0,-0.98719,1e-05,2.60786]
[1776416367091,43.94,75770.1525,0.0,-0.98713,1e-05,2.61846]
[1776416371119,43.94,75771.5625,0.0,-0.98714,1e-05,2.6173]
[1776416372126,43.94,75763.3225,0.0,-0.98722,1e-05,2.60301]
[1776416373133,43.94,75758.2525,0.0,-0.98727,1e-05,2.59425]
[1776416378167,43.93,75755.0875,0.0,-0.9873,1e-05,2.58861]
[1776416383203,43.93,75753.9875,0.0,-0.98731,1e-05,2.58674]
[1776416388747,43.94,75752.625,0.0,-0.98732,1e-05,2.5847]
[1776416394280,43.94,75758.05,0.0,-0.98727,1e-05,2.59398]
[1776416396294,43.93,75762.2825,0.0,-0.98723,1e-05,2.60071]
[1776416398307,43.93,75766.27,0.0,-0.9872,1e-05,2.60693]
[1776416400322,43.93,75767.8975,0.0,-0.98719,1e-05,2.60864]
[1776416401329,43.93,75783.1125,0.0,-0.98704,1e-05,2.63409]
[1776416403343,43.92,75787.335,0.0,-0.98701,1e-05,2.63957]
[1776416404769,43.92,75800.995,0.0,-0.98688,1e-05,2.66352]
[1776416405365,43.92,75800.995,0.0,-0.98688,1e-05,2.66398]
[1776416406372,43.92,75793.41,0.0,-0.98695,1e-05,2.65122]
[1776416408386,43.92,75796.285,0.0,-0.98693,1e-05,2.65531]
[1776416409393,43.92,75805.81,0.0,-0.98683,1e-05,2.67181]
[1776416410400,43.92,75814.295,0.0,-0.98675,1e-05,2.68723]
[1776416411407,43.92,75792.6525,0.0,-0.98696,1e-05,2.64995]
[1776416412413,43.92,75794.5475,0.0,-0.98694,1e-05,2.65339]
[1776416413420,43.92,75805.335,0.0,-0.98683,1e-05,2.67236]
[1776416416442,43.92,75800.295,0.0,-0.9869,1e-05,2.66065]
[1776416417449,43.91,75795.2425,0.0,-0.98695,1e-05,2.65136]
[1776416418456,43.91,75786.3875,0.0,-0.98704,1e-05,2.63569]
[1776416419463,43.91,75781.9575,0.0,-0.98708,1e-05,2.62775]
[1776416419865,43.91,75781.9575,0.0,-0.98708,1e-05,2.62775]
[1776416420436,43.91,75781.9575,0.0,-0.98708,1e-05,2.62775]
[1776416420470,43.91,75781.9575,0.0,-0.98708,1e-05,2.62748]
[1776416425506,43.94,75779.2925,0.0,-0.98705,1e-05,2.63205]
[1776416426513,43.95,75761.4725,0.0,-0.98721,1e-05,2.60441]
[1776416427520,43.96,75750.2625,0.0,-0.9873,1e-05,2.58827]
[1776416430545,43.99,75746.4475,0.0,-0.98728,1e-05,2.59052]
[1776416431552,44.0,75742.335,0.0,-0.98731,1e-05,2.58483]
[1776416432559,44.01,75749.425,0.0,-0.98723,1e-05,2.59956]
[1776416433971,44.02,75748.5675,0.0,-0.98723,1e-05,2.60081]
[1776416434188,44.02,75748.5675,0.0,-0.98723,1e-05,2.60081]
[1776416435696,44.03,75748.5675,0.0,-0.98721,1e-05,2.60359]
[1776416435798,44.03,75748.5675,0.0,-0.98719,1e-05,2.60632]
[1776416436287,44.03,75748.5675,0.0,-0.98719,1e-05,2.60632]
[1776416436437,44.03,75748.5675,0.0,-0.98719,1e-05,2.60632]
[1776416437594,44.05,75742.7425,0.0,-0.98722,1e-05,2.60163]
[1776416440025,44.07,75743.8775,0.0,-0.98718,1e-05,2.60848]
[1776416440191,44.07,75743.8775,0.0,-0.98718,1e-05,2.60848]
[1776416441515,44.08,75743.8775,0.0,-0.98717,1e-05,2.61086]
[1776416444643,44.11,75735.895,0.0,-0.98719,1e-05,2.60724]
[1776416445278,44.11,75735.895,0.0,-0.98719,1e-05,2.60724]
[1776416446657,44.11,75724.65,0.0,-0.98729,1e-05,2.58864]
[1776416449044,44.11,75726.2075,0.0,-0.98727,1e-05,2.59182]
[1776416449191,44.11,75726.2075,0.0,-0.98727,1e-05,2.59182]
[1776416449678,44.11,75726.2075,0.0,-0.98727,1e-05,2.59209]
[1776416454713,44.13,75725.6975,0.0,-0.98725,1e-05,2.59486]
[1776416456187,44.13,75725.6975,0.0,-0.98725,1e-05,2.59513]
[1776416456435,44.13,75725.6975,0.0,-0.98725,1e-05,2.59513]
[1776416457734,44.14,75719.155,0.0,-0.9873,1e-05,2.58707]
[1776416458741,44.14,75712.1125,0.0,-0.98736,1e-05,2.57544]
[1776416460755,44.15,75710.3025,0.0,-0.98736,1e-05,2.57584]
[1776416461762,44.16,75702.2125,0.0,-0.98742,1e-05,2.56554]
[1776416462769,44.17,75693.6425,0.0,-0.98748,1e-05,2.55442]
[1776416464783,44.17,75691.9775,0.0,-0.98749,1e-05,2.55231]
[1776416465790,44.18,75681.8425,0.0,-0.98758,1e-05,2.53573]
[1776416468577,44.18,75684.12,0.0,-0.98756,1e-05,2.54022]
[1776416468692,44.18,75684.12,0.0,-0.98756,1e-05,2.54022]
[1776416472839,44.18,75679.8175,0.0,-0.98759,1e-05,2.53477]
[1776416472975,44.18,75679.8175,0.0,-0.98759,1e-05,2.53477]
[1776416473188,44.18,75679.8175,0.0,-0.98759,1e-05,2.53477]
[1776416474414,44.19,75679.8175,0.0,-0.98758,1e-05,2.53513]
[1776416474434,44.19,75679.8175,0.0,-0.98758,1e-05,2.53513]
[1776416474468,44.19,75679.8175,0.0,-0.98758,1e-05,2.5355]
[1776416475845,44.19,75675.5975,0.0,-0.98762,1e-05,2.52884]
[1776416478990,44.19,75674.4175,0.0,-0.98762,1e-05,2.52797]
[1776416479191,44.19,75674.4175,0.0,-0.98762,1e-05,2.52797]
[1776416479225,44.19,75674.4175,0.0,-0.98762,1e-05,2.5283]
[1776416480850,44.2,75689.7875,0.0,-0.98746,1e-05,2.55715]
[1776416483296,44.22,75690.5075,0.0,-0.98744,1e-05,2.56178]
[1776416483439,44.22,75690.5075,0.0,-0.98744,1e-05,2.56178]
[1776416483633,44.22,75690.5075,0.0,-0.98744,1e-05,2.56178]
[1776416483685,44.22,75690.5075,0.0,-0.98744,1e-05,2.56178]
[1776416483725,44.22,75690.5075,0.0,-0.98743,1e-05,2.56209]
[1776416483916,44.22,75686.515,0.0,-0.98747,1e-05,2.55571]
[1776416488952,44.22,75686.8375,0.0,-0.98746,1e-05,2.55781]
[1776416489926,44.22,75686.8375,0.0,-0.98746,1e-05,2.55781]
[1776416489937,44.22,75686.8375,0.0,-0.98746,1e-05,2.55781]
[1776416490966,44.22,75691.92,0.0,-0.98741,1e-05,2.56694]
[1776416492980,44.23,75695.5575,0.0,-0.98738,1e-05,2.57226]
[1776416495405,44.23,75695.9175,0.0,-0.98737,1e-05,2.57315]
[1776416495438,44.23,75695.9175,0.0,-0.98737,1e-05,2.57315]
[1776416498016,44.23,75698.0475,0.0,-0.98734,1e-05,2.57782]
[1776416499023,44.23,75713.3,0.0,-0.9872,1e-05,2.6039]
[1776416502482,44.23,75715.0775,0.0,-0.98718,1e-05,2.60739]
[1776416502562,44.23,75715.0775,0.0,-0.98718,1e-05,2.60739]
[1776416502838,44.23,75715.0775,0.0,-0.98718,1e-05,2.60739]
[1776416503309,44.23,75715.0775,0.0,-0.98718,1e-05,2.60762]
[1776416503436,44.23,75715.0775,0.0,-0.98718,1e-05,2.60762]
[1776416503537,44.23,75715.0775,0.0,-0.98718,1e-05,2.60785]
[1776416506073,44.24,75721.91,0.0,-0.9871,1e-05,2.62194]
[1776416507667,44.24,75721.91,0.0,-0.9871,1e-05,2.62194]
[1776416507687,44.24,75721.91,0.0,-0.9871,1e-05,2.62194]
[1776416508086,44.25,75729.78,0.0,-0.987,1e-05,2.639]
[1776416512114,44.26,75736.3425,0.0,-0.98694,1e-05,2.65095]
[1776416514128,44.26,75740.1225,0.0,-0.9869,1e-05,2.65775]
[1776416515020,44.26,75740.1225,0.0,-0.9869,1e-05,2.65775]
[1776416515189,44.26,75740.1225,0.0,-0.9869,1e-05,2.65775]
[1776416516174,44.26,75740.1225,0.0,-0.9869,1e-05,2.65788]
[1776416516188,44.26,75740.1225,0.0,-0.9869,1e-05,2.65788]
[1776416516210,44.26,75740.1225,0.0,-0.9869,1e-05,2.658]
[1776416517149,44.26,75747.335,0.0,-0.98683,1e-05,2.67061]
[1776416522184,44.26,75742.47,0.0,-0.98687,1e-05,2.66279]
[1776416523094,44.26,75742.47,0.0,-0.98687,1e-05,2.66279]
[1776416523193,44.26,75742.47,0.0,-0.98687,1e-05,2.66279]
[1776416524831,44.26,75742.47,0.0,-0.98687,1e-05,2.66291]
[1776416524895,44.26,75741.2225,0.0,-0.98688,1e-05,2.66089]
[1776416524936,44.26,75741.2225,0.0,-0.98688,1e-05,2.66089]
[1776416525866,44.26,75741.2225,0.0,-0.98688,1e-05,2.66089]
[1776416525936,44.26,75737.97,0.0,-0.98691,1e-05,2.65542]
[1776416531247,44.27,75736.725,0.0,-0.98692,1e-05,2.65418]
[1776416536282,44.27,75732.655,0.0,-0.98695,1e-05,2.64799]
[1776416537289,44.27,75716.9125,0.0,-0.9871,1e-05,2.62119]
[1776416539302,44.28,75708.495,0.0,-0.98716,1e-05,2.61144]
[1776416540310,44.29,75703.5175,0.0,-0.98719,1e-05,2.60539]
[1776416541317,44.29,75699.4025,0.0,-0.98723,1e-05,2.59862]
[1776416542324,44.29,75707.2075,0.0,-0.98715,1e-05,2.6121]
[1776416544540,44.29,75710.0875,0.0,-0.98712,1e-05,2.6172]
[1776416544693,44.29,75710.0875,0.0,-0.98712,1e-05,2.6172]
[1776416545540,44.3,75710.0875,0.0,-0.98712,1e-05,2.6174]
[1776416545689,44.3,75710.0875,0.0,-0.98712,1e-05,2.6174]
[1776416545790,44.3,75710.0875,0.0,-0.98712,1e-05,2.61759]
[1776416546352,44.3,75714.9375,0.0,-0.98707,1e-05,2.62607]
[1776416551386,44.3,75715.2125,0.0,-0.98707,1e-05,2.6261]
[1776416554959,44.3,75715.7675,0.0,-0.98706,1e-05,2.62762]
[1776416555190,44.3,75715.7675,0.0,-0.98706,1e-05,2.62762]
[1776416560452,44.31,75717.1525,0.0,-0.98704,1e-05,2.63112]
[1776416565487,44.31,75715.9125,0.0,-0.98705,1e-05,2.62993]
[1776416566015,44.31,75715.9125,0.0,-0.98705,1e-05,2.62993]
[1776416566199,44.31,75715.9125,0.0,-0.98705,1e-05,2.62993]
[1776416566848,44.31,75715.9125,0.0,-0.98705,1e-05,2.62993]
[1776416566935,44.31,75715.9125,0.0,-0.98705,1e-05,2.62993]
[1776416566951,44.31,75716.5525,0.0,-0.98704,1e-05,2.6312]
[1776416570743,44.31,75715.7725,0.0,-0.98705,1e-05,2.63042]
[1776416570938,44.31,75715.7725,0.0,-0.98705,1e-05,2.63042]
[1776416571529,44.31,75710.865,0.0,-0.98709,1e-05,2.62243]
[1776416576564,44.32,75707.64,0.0,-0.98712,1e-05,2.61795]
[1776416577517,44.32,75707.64,0.0,-0.98712,1e-05,2.61795]
[1776416578230,44.32,75707.64,0.0,-0.98712,1e-05,2.61816]
[1776416578666,44.32,75707.64,0.0,-0.98711,1e-05,2.61837]
[1776416578970,44.32,75707.64,0.0,-0.98711,1e-05,2.61837]
[1776416581599,44.33,75699.52,0.0,-0.98718,1e-05,2.60696]
[1776416582399,44.33,75699.52,0.0,-0.98718,1e-05,2.60696]
[1776416582865,44.33,75699.52,0.0,-0.98718,1e-05,2.60696]
[1776416582914,44.33,75699.52,0.0,-0.98718,1e-05,2.60718]
[1776416583360,44.33,75699.52,0.0,-0.98718,1e-05,2.60718]
[1776416588648,44.33,75698.1375,0.0,-0.98718,1e-05,2.60618]
[1776416589655,44.34,75698.7575,0.0,-0.98717,1e-05,2.6092]
[1776416590661,44.34,75706.2175,0.0,-0.98708,1e-05,2.62381]
[1776416591401,44.34,75706.2175,0.0,-0.98708,1e-05,2.62381]
[1776416591436,44.34,75706.2175,0.0,-0.98708,1e-05,2.62381]
[1776416592322,44.34,75706.2175,0.0,-0.98708,1e-05,2.62401]
[1776416592434,44.34,75706.2175,0.0,-0.98708,1e-05,2.62401]
[1776416592677,44.34,75706.2175,0.0,-0.98708,1e-05,2.62421]
[1776416597385,44.36,75705.98,0.0,-0.98705,1e-05,2.62955]
[1776416597436,44.36,75705.98,0.0,-0.98705,1e-05,2.62955]
[1776416598718,44.37,75713.455,0.0,-0.98696,1e-05,2.64547]
[1776416603988,44.38,75717.265,0.0,-0.98691,1e-05,2.65421]
[1776416609010,44.38,75715.525,0.0,-0.98693,1e-05,2.65179]
[1776416609189,44.38,75715.525,0.0,-0.98693,1e-05,2.65179]
[1776416609738,44.38,75715.525,0.0,-0.98693,1e-05,2.65179]
[1776416609935,44.38,75715.525,0.0,-0.98693,1e-05,2.65179]
[1776416609994,44.38,75715.5025,0.0,-0.98693,1e-05,2.65189]
[1776416615838,44.39,75716.245,0.0,-0.98692,1e-05,2.6526]
[1776416620890,44.39,75712.71,0.0,-0.98695,1e-05,2.64724]
[1776416620939,44.39,75712.71,0.0,-0.98695,1e-05,2.64724]
[1776416626079,44.39,75711.6125,0.0,-0.98696,1e-05,2.64611]
[1776416626196,44.39,75711.6125,0.0,-0.98696,1e-05,2.64611]
[1776416626335,44.39,75711.6125,0.0,-0.98696,1e-05,2.64611]
[1776416626437,44.39,75711.6125,0.0,-0.98696,1e-05,2.64611]
[1776416626915,44.39,75711.6125,0.0,-0.98696,1e-05,2.64627]
[1776416631950,44.39,75715.8325,0.0,-0.98691,1e-05,2.65425]
[1776416634620,44.4,75716.9525,0.0,-0.9869,1e-05,2.65645]
[1776416634696,44.4,75716.9525,0.0,-0.9869,1e-05,2.65645]
[1776416640014,44.4,75715.5575,0.0,-0.98691,1e-05,2.65486]
[1776416641993,44.4,75715.5525,0.0,-0.98691,1e-05,2.65499]
[1776416642200,44.4,75715.5525,0.0,-0.98691,1e-05,2.65513]
[1776416642308,44.4,75715.5525,0.0,-0.98691,1e-05,2.65513]
[1776416642435,44.4,75715.5525,0.0,-0.98691,1e-05,2.65513]
[1776416642530,44.4,75715.5525,0.0,-0.9869,1e-05,2.65526]
[1776416648067,44.4,75717.645,0.0,-0.98688,1e-05,2.65964]
[1776416653103,44.4,75718.0775,0.0,-0.98687,1e-05,2.661]
[1776416654121,44.4,75718.0775,0.0,-0.98687,1e-05,2.661]
[1776416654192,44.4,75718.0775,0.0,-0.98687,1e-05,2.661]
[1776416659883,44.41,75717.88,0.0,-0.98687,1e-05,2.66128]
[1776416659937,44.41,75717.88,0.0,-0.98687,1e-05,2.66128]
[1776416660162,44.41,75717.88,0.0,-0.98687,1e-05,2.66141]
[1776416660191,44.41,75717.88,0.0,-0.98687,1e-05,2.66141]
[1776416660209,44.41,75717.88,0.0,-0.98687,1e-05,2.66154]
[1776416662048,44.41,75714.3,0.0,-0.9869,1e-05,2.6555]
[1776416664260,44.41,75714.3775,0.0,-0.9869,1e-05,2.6559]
[1776416664436,44.41,75714.3775,0.0,-0.9869,1e-05,2.6559]
[1776416670220,44.41,75716.675,0.0,-0.98687,1e-05,2.66073]
[1776416675718,44.41,75716.3025,0.0,-0.98688,1e-05,2.65919]
[1776416675936,44.41,75716.3025,0.0,-0.98688,1e-05,2.65919]
[1776416676406,44.41,75716.3025,0.0,-0.98688,1e-05,2.6593]
[1776416676440,44.41,75716.3025,0.0,-0.98688,1e-05,2.6593]
[1776416676507,44.41,75716.3025,0.0,-0.98688,1e-05,2.65941]
[1776416677270,44.41,75721.99,0.0,-0.98682,1e-05,2.66934]
[1776416683069,44.42,75721.315,0.0,-0.98683,1e-05,2.66873]
[1776416686717,44.42,75721.0575,0.0,-0.98683,1e-05,2.66862]
[1776416686935,44.42,75721.0575,0.0,-0.98683,1e-05,2.66862]
[1776416688346,44.42,75715.9225,0.0,-0.98688,1e-05,2.66013]
[1776416691462,44.42,75712.865,0.0,-0.9869,1e-05,2.65513]
[1776416691548,44.42,75712.865,0.0,-0.9869,1e-05,2.65513]
[1776416691691,44.42,75712.865,0.0,-0.9869,1e-05,2.65513]
[1776416691721,44.42,75712.865,0.0,-0.9869,1e-05,2.65526]
[1776416695688,44.42,75711.645,0.0,-0.98691,1e-05,2.65356]
[1776416695936,44.42,75711.645,0.0,-0.98691,1e-05,2.65356]
[1776416696193,44.42,75711.645,0.0,-0.98691,1e-05,2.6537]
[1776416696437,44.42,75711.645,0.0,-0.98691,1e-05,2.6537]
[1776416696538,44.42,75711.645,0.0,-0.98691,1e-05,2.65383]
[1776416699163,44.42,75710.08,0.0,-0.98692,1e-05,2.65143]
[1776416699193,44.42,75710.08,0.0,-0.98692,1e-05,2.65143]
[1776416702452,44.42,75706.445,0.0,-0.98696,1e-05,2.6458]
[1776416703837,44.42,75706.445,0.0,-0.98696,1e-05,2.6458]
[1776416703934,44.42,75706.445,0.0,-0.98696,1e-05,2.6458]
[1776416704551,44.43,75706.445,0.0,-0.98695,1e-05,2.646]
[1776416704689,44.43,75706.445,0.0,-0.98695,1e-05,2.646]
[1776416704752,44.43,75706.445,0.0,-0.98695,1e-05,2.6462]
[1776416705473,44.43,75689.02,0.0,-0.98712,1e-05,2.61661]
[1776416710508,44.43,75690.62,0.0,-0.9871,1e-05,2.62029]
[1776416711611,44.43,75690.62,0.0,-0.9871,1e-05,2.62029]
[1776416711687,44.43,75690.62,0.0,-0.9871,1e-05,2.62029]
[1776416715772,44.43,75690.295,0.0,-0.9871,1e-05,2.62048]
[1776416715866,44.43,75690.295,0.0,-0.9871,1e-05,2.62068]
[1776416716551,44.43,75686.7325,0.0,-0.98713,1e-05,2.61483]
[1776416717244,44.43,75686.7325,0.0,-0.98713,1e-05,2.61483]
[1776416718022,44.43,75686.7325,0.0,-0.98713,1e-05,2.61483]
[1776416718104,44.43,75682.195,0.0,-0.98717,1e-05,2.60733]
[1776416721634,44.44,75688.025,0.0,-0.98711,1e-05,2.61805]
[1776416722559,44.44,75688.025,0.0,-0.98711,1e-05,2.61805]
[1776416722687,44.44,75688.025,0.0,-0.98711,1e-05,2.61805]
[1776416723493,44.44,75688.025,0.0,-0.98711,1e-05,2.61824]
[1776416723696,44.44,75688.025,0.0,-0.98711,1e-05,2.61824]
[1776416723783,44.44,75688.025,0.0,-0.98711,1e-05,2.61843]
[1776416726669,44.44,75692.065,0.0,-0.98707,1e-05,2.62586]
[1776416728557,44.44,75693.1825,0.0,-0.98705,1e-05,2.62794]
[1776416729690,44.44,75693.705,0.0,-0.98705,1e-05,2.62926]
[1776416730697,44.44,75666.8925,0.0,-0.9873,1e-05,2.58407]
[1776416731704,44.44,75656.8425,0.0,-0.9874,1e-05,2.56609]
[1776416732276,44.44,75656.8425,0.0,-0.9874,1e-05,2.56609]
[1776416733718,44.45,75652.19,0.0,-0.98744,1e-05,2.55889]
[1776416738753,44.45,75655.3175,0.0,-0.9874,1e-05,2.56553]
[1776416742343,44.45,75653.1075,0.0,-0.98742,1e-05,2.56268]
[1776416742437,44.45,75653.1075,0.0,-0.98742,1e-05,2.56268]
[1776416742532,44.45,75653.1075,0.0,-0.98742,1e-05,2.56296]
[1776416744795,44.46,75652.815,0.0,-0.98741,1e-05,2.56307]
[1776416745794,44.46,75652.815,0.0,-0.98741,1e-05,2.56307]
[1776416745935,44.46,75652.815,0.0,-0.98741,1e-05,2.56307]
[1776416746809,44.46,75639.6625,0.0,-0.98753,1e-05,2.54177]
[1776416748823,44.46,75634.41,0.0,-0.98758,1e-05,2.53374]
[1776416749831,44.46,75626.685,0.0,-0.98765,1e-05,2.52131]
[1776416752853,44.47,75627.2675,0.0,-0.98763,1e-05,2.5233]
[1776416753860,44.47,75635.105,0.0,-0.98756,1e-05,2.5366]
[1776416754778,44.47,75635.105,0.0,-0.98756,1e-05,2.5366]
[1776416754936,44.47,75635.105,0.0,-0.98756,1e-05,2.5366]
[1776416755677,44.47,75635.105,0.0,-0.98756,1e-05,2.53693]
[1776416755694,44.47,75635.105,0.0,-0.98756,1e-05,2.53693]
[1776416755874,44.47,75635.105,0.0,-0.98756,1e-05,2.53726]
[1776416760909,44.47,75635.375,0.0,-0.98755,1e-05,2.53931]
[1776416764679,44.48,75634.165,0.0,-0.98755,1e-05,2.53827]
[1776416764689,44.48,75634.165,0.0,-0.98755,1e-05,2.53827]
[1776416768221,44.48,75633.15,0.0,-0.98755,1e-05,2.53786]
[1776416768436,44.48,75633.15,0.0,-0.98755,1e-05,2.53786]
[1776416771986,44.49,75634.42,0.0,-0.98753,1e-05,2.54119]
[1776416773048,44.49,75634.42,0.0,-0.98753,1e-05,2.54119]
[1776416773192,44.49,75634.42,0.0,-0.98753,1e-05,2.54146]
[1776416773795,44.49,75634.42,0.0,-0.98753,1e-05,2.54146]
[1776416773936,44.49,75634.42,0.0,-0.98753,1e-05,2.54146]
[1776416774000,44.49,75634.42,0.0,-0.98753,1e-05,2.54175]
[1776416775008,44.49,75644.6775,0.0,-0.98744,1e-05,2.55912]
[1776416778029,44.49,75644.5075,0.0,-0.98743,1e-05,2.55967]
[1776416778444,44.49,75644.5075,0.0,-0.98743,1e-05,2.55967]
[1776416778691,44.49,75644.5075,0.0,-0.98743,1e-05,2.55967]
[1776416780043,44.49,75649.735,0.0,-0.98738,1e-05,2.56896]
[1776416783493,44.5,75649.695,0.0,-0.98738,1e-05,2.56969]
[1776416783688,44.5,75649.695,0.0,-0.98738,1e-05,2.56969]
[1776416784073,44.5,75649.695,0.0,-0.98737,1e-05,2.56995]
[1776416787497,44.5,75650.905,0.0,-0.98736,1e-05,2.57276]
[1776416787685,44.5,75650.905,0.0,-0.98736,1e-05,2.57276]
[1776416790115,44.5,75654.28,0.0,-0.98732,1e-05,2.57918]
[1776416794144,44.51,75662.11,0.0,-0.98725,1e-05,2.5919]
[1776416795151,44.51,75671.74,0.0,-0.98716,1e-05,2.60834]
[1776416796158,44.51,75686.4525,0.0,-0.98702,1e-05,2.63353]
[1776416796249,44.51,75686.4525,0.0,-0.98702,1e-05,2.63353]
[1776416796436,44.51,75686.4525,0.0,-0.98702,1e-05,2.63353]
[1776416800187,44.51,75687.715,0.0,-0.987,1e-05,2.63629]
[1776416801194,44.51,75700.0975,0.0,-0.98688,1e-05,2.65764]
[1776416803198,44.51,75695.705,0.0,-0.98692,1e-05,2.65035]
[1776416803879,44.51,75695.705,0.0,-0.98692,1e-05,2.65035]
[1776416803936,44.51,75695.705,0.0,-0.98692,1e-05,2.65035]
[1776416805482,44.51,75696.4,0.0,-0.98692,1e-05,2.6518]
[1776416805689,44.51,75696.4,0.0,-0.98692,1e-05,2.6518]
[1776416805790,44.51,75696.4,0.0,-0.98692,1e-05,2.65192]
[1776416806230,44.51,75700.725,0.0,-0.98687,1e-05,2.65946]
[1776416808226,44.51,75703.99,0.0,-0.98684,1e-05,2.66519]
[1776416808436,44.51,75703.99,0.0,-0.98684,1e-05,2.66519]
[1776416812366,44.51,75706.4475,0.0,-0.98682,1e-05,2.66983]
[1776416812440,44.51,75706.4475,0.0,-0.98682,1e-05,2.66983]
[1776416812468,44.51,75706.4475,0.0,-0.98682,1e-05,2.66993]
[1776416816968,44.51,75707.805,0.0,-0.9868,1e-05,2.67256]
[1776416817196,44.51,75707.805,0.0,-0.9868,1e-05,2.67256]
[1776416817212,44.52,75711.2275,0.0,-0.98677,1e-05,2.67856]
[1776416822692,44.52,75713.2725,0.0,-0.98674,1e-05,2.6825]
[1776416822936,44.52,75713.2725,0.0,-0.98674,1e-05,2.6825]
[1776416822950,44.52,75713.2725,0.0,-0.98674,1e-05,2.68257]
[1776416828223,44.52,75711.9675,0.0,-0.98675,1e-05,2.68071]
[1776416829161,44.52,75711.9675,0.0,-0.98675,1e-05,2.68071]
[1776416829188,44.52,75711.9675,0.0,-0.98675,1e-05,2.68071]
[1776416834429,44.52,75711.605,0.0,-0.98675,1e-05,2.68065]
[1776416839223,44.52,75711.295,0.0,-0.98676,1e-05,2.68036]
[1776416839441,44.52,75712.2025,0.0,-0.98675,1e-05,2.68201]
[1776416840950,44.52,75712.2025,0.0,-0.98675,1e-05,2.68207]
[1776416841194,44.52,75712.2025,0.0,-0.98675,1e-05,2.68207]
[1776416841210,44.52,75712.2025,0.0,-0.98675,1e-05,2.68212]
[1776416841479,44.52,75718.91,0.0,-0.98668,1e-05,2.69383]
[1776416843493,44.52,75715.31,0.0,-0.98672,1e-05,2.68771]
[1776416847291,44.52,75716.2225,0.0,-0.98671,1e-05,2.68949]
[1776416850982,44.52,75713.23,0.0,-0.98673,1e-05,2.68452]
[1776416856589,44.53,75713.0375,0.0,-0.98674,1e-05,2.68329]
[1776416858603,44.53,75707.2625,0.0,-0.98679,1e-05,2.67349]
[1776416861362,44.53,75708.88,0.0,-0.98678,1e-05,2.67645]
[1776416861445,44.53,75708.88,0.0,-0.98678,1e-05,2.67645]
[1776416861624,44.53,75708.88,0.0,-0.98678,1e-05,2.67654]
[1776416862445,44.53,75708.88,0.0,-0.98678,1e-05,2.67654]
[1776416863638,44.53,75709.0,0.0,-0.98677,1e-05,2.67695]
[1776416864645,44.53,75698.405,0.0,-0.98688,1e-05,2.6588]
[1776416865652,44.53,75697.1325,0.0,-0.98689,1e-05,2.65677]
[1776416867698,44.53,75697.1325,0.0,-0.98689,1e-05,2.65694]
[1776416868672,44.53,75681.17,0.0,-0.98704,1e-05,2.62995]
[1776416869680,44.53,75677.5675,0.0,-0.98707,1e-05,2.624]
[1776416870687,44.53,75675.9775,0.0,-0.98708,1e-05,2.6215]
[1776416871694,44.53,75665.705,0.0,-0.98718,1e-05,2.60431]
[1776416872700,44.53,75654.9275,0.0,-0.98728,1e-05,2.58639]
[1776416873708,44.53,75647.075,0.0,-0.98735,1e-05,2.57347]
[1776416875722,44.54,75642.4525,0.0,-0.98739,1e-05,2.56627]
[1776416877817,44.54,75642.54,0.0,-0.98739,1e-05,2.56668]
[1776416877895,44.54,75642.54,0.0,-0.98739,1e-05,2.56668]
[1776416878743,44.54,75648.665,0.0,-0.98733,1e-05,2.57744]
[1776416879649,44.54,75648.665,0.0,-0.98733,1e-05,2.57744]
[1776416879689,44.54,75648.665,0.0,-0.98733,1e-05,2.57744]
[1776416879750,44.54,75648.665,0.0,-0.98733,1e-05,2.57768]
[1776416882028,44.54,75651.5625,0.0,-0.9873,1e-05,2.58279]
[1776416883278,44.54,75696.345,0.0,-0.98687,1e-05,2.65928]
[1776416884279,44.54,75713.4025,0.0,-0.98671,1e-05,2.6888]
[1776416885222,44.54,75713.4025,0.0,-0.98671,1e-05,2.6888]
[1776416889284,44.54,75706.285,0.0,-0.98677,1e-05,2.67687]
[1776416890285,44.54,75712.4375,0.0,-0.98671,1e-05,2.68759]
[1776416893897,44.54,75712.57,0.0,-0.98671,1e-05,2.68802]
[1776416895293,44.54,75735.8925,0.0,-0.98648,1e-05,2.72876]
[1776416896294,44.54,75739.845,0.0,-0.98644,1e-05,2.73569]
[1776416897335,44.54,75736.5525,0.0,-0.98648,1e-05,2.7299]
[1776416899900,44.54,75736.26,0.0,-0.98648,1e-05,2.72941]
[1776416900906,44.54,75725.1325,0.0,-0.98659,1e-05,2.71]
[1776416901913,44.54,75715.645,0.0,-0.98668,1e-05,2.69355]
[1776416902920,44.54,75710.505,0.0,-0.98673,1e-05,2.68471]
[1776416905942,44.54,75716.5375,0.0,-0.98667,1e-05,2.69534]
[1776416906598,44.54,75716.5375,0.0,-0.98667,1e-05,2.69534]
[1776416906697,44.54,75716.5375,0.0,-0.98667,1e-05,2.69534]
[1776416908306,44.55,75709.595,0.0,-0.98674,1e-05,2.68342]
[1776416909003,44.55,75709.595,0.0,-0.98674,1e-05,2.68342]
[1776416909192,44.55,75709.595,0.0,-0.98674,1e-05,2.68342]
[1776416909293,44.55,75709.595,0.0,-0.98674,1e-05,2.68352]
[1776416910059,44.55,75701.2,0.0,-0.98682,1e-05,2.66912]
[1776416912979,44.55,75698.145,0.0,-0.98685,1e-05,2.66369]
[1776416913192,44.55,75698.145,0.0,-0.98685,1e-05,2.66369]
[1776416914090,44.55,75691.0825,0.0,-0.98691,1e-05,2.6518]
[1776416916224,44.56,75690.13,0.0,-0.98691,1e-05,2.65145]
[1776416916436,44.56,75690.0625,0.0,-0.98691,1e-05,2.65146]
[1776416916687,44.56,75690.0625,0.0,-0.98691,1e-05,2.65146]
[1776416916827,44.56,75690.0625,0.0,-0.98691,1e-05,2.65146]
[1776416917110,44.56,75690.0625,0.0,-0.98691,1e-05,2.65158]
[1776416919126,44.56,75698.9225,0.0,-0.98682,1e-05,2.6679]
[1776416919468,44.56,75698.9225,0.0,-0.98682,1e-05,2.6679]
[1776416920134,44.56,75698.9225,0.0,-0.98682,1e-05,2.66792]
[1776416921141,44.56,75724.75,0.0,-0.98657,1e-05,2.71271]
[1776416922148,44.56,75739.4625,0.0,-0.98643,1e-05,2.73846]
[1776416922924,44.56,75739.4625,0.0,-0.98643,1e-05,2.73846]
[1776416928192,44.56,75741.9,0.0,-0.9864,1e-05,2.74259]
[1776416933227,44.56,75741.3175,0.0,-0.98641,1e-05,2.74143]
[1776416933531,44.56,75741.3175,0.0,-0.98641,1e-05,2.74143]
[1776416933688,44.56,75741.3175,0.0,-0.98641,1e-05,2.74143]
[1776416935772,44.56,75741.2225,0.0,-0.98641,1e-05,2.74122]
[1776416935943,44.56,75741.2225,0.0,-0.98641,1e-05,2.74122]
[1776416936248,44.56,75741.2225,0.0,-0.98641,1e-05,2.74119]
[1776416937254,44.56,75741.035,0.0,-0.98641,1e-05,2.74081]
[1776416938262,44.56,75750.3825,0.0,-0.98632,1e-05,2.75725]
[1776416943297,44.56,75745.0925,0.0,-0.98637,1e-05,2.74767]
[1776416946318,44.56,75749.7375,0.0,-0.98633,1e-05,2.75573]
[1776416951349,44.56,75750.0,0.0,-0.98633,1e-05,2.75594]
[1776416953351,44.56,75744.865,0.0,-0.98638,1e-05,2.74679]
[1776416955353,44.56,75736.775,0.0,-0.98646,1e-05,2.73251]
[1776416960358,44.56,75737.41,0.0,-0.98645,1e-05,2.73357]
[1776416961359,44.56,75740.705,0.0,-0.98642,1e-05,2.73934]
[1776416966364,44.55,75742.7975,0.0,-0.9864,1e-05,2.74289]
[1776416971369,44.55,75744.015,0.0,-0.9864,1e-05,2.74344]
[1776416976374,44.55,75746.705,0.0,-0.98637,1e-05,2.74802]
[1776416981379,44.55,75746.97,0.0,-0.98637,1e-05,2.74831]
[1776416986384,44.55,75747.27,0.0,-0.98637,1e-05,2.74865]
[1776416992395,44.55,75751.81,0.0,-0.98632,1e-05,2.75642]
[1776416993396,44.55,75755.6,0.0,-0.98629,1e-05,2.76307]
[1776416998401,44.55,75755.2525,0.0,-0.98629,1e-05,2.76214]
[1776417003406,44.55,75755.71,0.0,-0.98629,1e-05,2.76265]
[1776417004407,44.55,75750.19,0.0,-0.98634,1e-05,2.75284]
[1776417005408,44.55,75745.275,0.0,-0.9864,1e-05,2.74388]
[1776417008411,44.55,75736.08,0.0,-0.98649,1e-05,2.72723]
[1776417009412,44.55,75729.8675,0.0,-0.98655,1e-05,2.71637]
[1776417014418,44.55,75728.7,0.0,-0.98656,1e-05,2.7144]
[1776417019423,44.55,75731.8925,0.0,-0.98653,1e-05,2.72006]
[1776417023427,44.55,75736.8625,0.0,-0.98648,1e-05,2.72879]
[1776417028432,44.55,75739.815,0.0,-0.98645,1e-05,2.73393]
[1776417033441,44.55,75743.32,0.0,-0.98642,1e-05,2.73858]
[1776417038446,44.55,75745.0075,0.0,-0.98641,1e-05,2.74143]
[1776417043451,44.55,75743.9275,0.0,-0.98642,1e-05,2.73941]
[1776417048456,44.55,75744.67,0.0,-0.98641,1e-05,2.74061]
[1776417054462,44.55,75746.6325,0.0,-0.98639,1e-05,2.7439]
[1776417060111,44.54,75746.8575,0.0,-0.98639,1e-05,2.74412]
[1776417065146,44.54,75747.1025,0.0,-0.98639,1e-05,2.7444]
[1776417070181,44.54,75748.465,0.0,-0.98638,1e-05,2.74664]
[1776417072480,44.54,75754.5625,0.0,-0.98632,1e-05,2.75731]
[1776417078486,44.54,75754.2275,0.0,-0.98632,1e-05,2.75641]
[1776417083271,44.54,75758.165,0.0,-0.98629,1e-05,2.76312]
[1776417088496,44.54,75755.3175,0.0,-0.98632,1e-05,2.75781]
[1776417094351,44.54,75755.56,0.0,-0.98632,1e-05,2.75649]
[1776417096365,44.54,75757.76,0.0,-0.9863,1e-05,2.76024]
[1776417097372,44.54,75766.165,0.0,-0.98622,1e-05,2.77506]
[1776417099386,44.54,75774.8425,0.0,-0.98613,1e-05,2.79031]
[1776417103414,44.54,75782.0525,0.0,-0.98606,1e-05,2.80272]
[1776417104421,44.54,75786.7525,0.0,-0.98601,1e-05,2.811]
[1776417105125,44.54,75786.7525,0.0,-0.98601,1e-05,2.811]
[1776417105513,44.54,75793.4825,0.0,-0.98595,1e-05,2.82295]
[1776417107784,44.53,75794.9425,0.0,-0.98593,1e-05,2.82525]
[1776417107936,44.53,75794.9425,0.0,-0.98593,1e-05,2.82525]
[1776417108450,44.53,75794.9425,0.0,-0.98594,1e-05,2.82508]
[1776417108936,44.53,75794.9425,0.0,-0.98594,1e-05,2.82508]
[1776417114491,44.53,75797.315,0.0,-0.98592,1e-05,2.82834]
[1776417117131,44.53,75797.7425,0.0,-0.98591,1e-05,2.82877]
[1776417117187,44.53,75797.7425,0.0,-0.98591,1e-05,2.82877]
[1776417117464,44.53,75797.7425,0.0,-0.98591,1e-05,2.82877]
[1776417117513,44.53,75797.7425,0.0,-0.98592,1e-05,2.82859]
[1776417117688,44.53,75797.7425,0.0,-0.98592,1e-05,2.82859]
[1776417123533,44.53,75796.0825,0.0,-0.98594,1e-05,2.82457]
[1776417124787,44.53,75794.645,0.0,-0.98595,1e-05,2.82182]
[1776417124938,44.53,75794.645,0.0,-0.98595,1e-05,2.82182]
[1776417125535,44.52,75788.965,0.0,-0.98601,1e-05,2.81146]
[1776417126025,44.52,75788.965,0.0,-0.98601,1e-05,2.81146]
[1776417126191,44.52,75788.965,0.0,-0.98601,1e-05,2.81146]
[1776417127537,44.52,75777.35,0.0,-0.98613,1e-05,2.79041]
[1776417132542,44.52,75778.145,0.0,-0.98613,1e-05,2.79129]
[1776417137547,44.52,75776.9775,0.0,-0.98614,1e-05,2.78868]
[1776417138675,44.52,75776.895,0.0,-0.98614,1e-05,2.78843]
[1776417138689,44.52,75776.895,0.0,-0.98614,1e-05,2.78843]
[1776417139418,44.52,75776.895,0.0,-0.98614,1e-05,2.78843]
[1776417139436,44.52,75776.895,0.0,-0.98614,1e-05,2.78843]
[1776417139519,44.52,75776.895,0.0,-0.98614,1e-05,2.78833]
[1776417144554,44.52,75778.5775,0.0,-0.98613,1e-05,2.7908]
[1776417144998,44.52,75778.5775,0.0,-0.98613,1e-05,2.7908]
[1776417145197,44.52,75778.5775,0.0,-0.98613,1e-05,2.7908]
[1776417145265,44.52,75778.5775,0.0,-0.98613,1e-05,2.7907]
[1776417147025,44.52,75777.7525,0.0,-0.98614,1e-05,2.78912]
[1776417147187,44.52,75777.7525,0.0,-0.98614,1e-05,2.78912]
[1776417148050,44.52,75777.7525,0.0,-0.98614,1e-05,2.789]
[1776417148560,44.52,75789.11,0.0,-0.98603,1e-05,2.80921]
[1776417149561,44.52,75795.6875,0.0,-0.98596,1e-05,2.82088]
[1776417151414,44.52,75797.57,0.0,-0.98594,1e-05,2.82412]
[1776417153962,44.51,75795.2175,0.0,-0.98597,1e-05,2.81794]
[1776417157875,44.51,75796.355,0.0,-0.98597,1e-05,2.81938]
[1776417163575,44.51,75798.09,0.0,-0.98595,1e-05,2.82158]
[1776417164186,44.51,75798.09,0.0,-0.98595,1e-05,2.82158]
[1776417164435,44.51,75798.09,0.0,-0.98595,1e-05,2.82158]
[1776417165577,44.51,75804.4,0.0,-0.98589,1e-05,2.83263]
[1776417166578,44.51,75816.57,0.0,-0.98577,1e-05,2.85449]
[1776417167579,44.51,75824.7675,0.0,-0.98568,1e-05,2.86919]
[1776417171831,44.5,75827.4775,0.0,-0.98566,1e-05,2.87317]
[1776417171936,44.5,75827.4775,0.0,-0.98566,1e-05,2.87317]
[1776417172584,44.5,75830.3775,0.0,-0.98563,1e-05,2.87823]
[1776417172690,44.5,75830.3775,0.0,-0.98563,1e-05,2.87823]
[1776417172936,44.5,75830.3775,0.0,-0.98563,1e-05,2.87823]
[1776417178590,44.5,75831.3125,0.0,-0.98563,1e-05,2.8784]
[1776417180748,44.5,75831.2825,0.0,-0.98564,1e-05,2.87784]
[1776417180936,44.5,75831.2825,0.0,-0.98564,1e-05,2.87784]
[1776417181593,44.5,75833.025,0.0,-0.98562,1e-05,2.88077]
[1776417183431,44.49,75829.8375,0.0,-0.98565,1e-05,2.87469]
[1776417183435,44.49,75829.8375,0.0,-0.98565,1e-05,2.87469]
[1776417188015,44.49,75828.095,0.0,-0.98568,1e-05,2.86964]
[1776417188193,44.49,75828.095,0.0,-0.98568,1e-05,2.86964]
[1776417188229,44.49,75828.095,0.0,-0.98568,1e-05,2.86964]
[1776417188436,44.49,75828.095,0.0,-0.98568,1e-05,2.86964]
[1776417188445,44.49,75828.095,0.0,-0.98569,1e-05,2.86876]
[1776417189601,44.48,75831.34,0.0,-0.98566,1e-05,2.87381]
[1776417193385,44.47,75834.33,0.0,-0.98564,1e-05,2.87663]
[1776417193436,44.47,75834.33,0.0,-0.98564,1e-05,2.87663]
[1776417193488,44.47,75834.33,0.0,-0.98565,1e-05,2.87574]
[1776417193822,44.47,75834.33,0.0,-0.98565,1e-05,2.87574]
[1776417193940,44.47,75834.33,0.0,-0.98565,1e-05,2.87574]
[1776417199611,44.46,75836.2725,0.0,-0.98566,1e-05,2.87401]
[1776417202614,44.42,75843.6925,0.0,-0.98564,1e-05,2.87694]
[1776417204616,44.39,75851.79,0.0,-0.98562,1e-05,2.88195]
[1776417205973,44.36,75854.1225,0.0,-0.98564,1e-05,2.87737]
[1776417206197,44.36,75854.1225,0.0,-0.98564,1e-05,2.87737]
[1776417206581,44.36,75854.1225,0.0,-0.98564,1e-05,2.87737]
[1776417206606,44.34,75854.1225,0.0,-0.98569,1e-05,2.86867]
[1776417206691,44.34,75854.1225,0.0,-0.98569,1e-05,2.86867]
[1776417210622,44.28,75858.7025,0.0,-0.98575,1e-05,2.85852]
[1776417212666,44.27,75858.8575,0.0,-0.98577,1e-05,2.85565]
[1776417212692,44.27,75858.8575,0.0,-0.98577,1e-05,2.85565]
[1776417213299,44.27,75858.8575,0.0,-0.98577,1e-05,2.85565]
[1776417213435,44.27,75858.8575,0.0,-0.98577,1e-05,2.85565]
[1776417213508,44.27,75858.8575,0.0,-0.98577,1e-05,2.85483]
[1776417215630,44.26,75850.185,0.0,-0.98587,1e-05,2.83739]
[1776417216631,44.26,75842.55,0.0,-0.98596,1e-05,2.82275]
[1776417217632,44.26,75831.785,0.0,-0.98607,1e-05,2.80256]
[1776417218633,44.26,75825.6375,0.0,-0.98614,1e-05,2.79079]
[1776417219634,44.25,75831.215,0.0,-0.98608,1e-05,2.80009]
[1776417220861,44.25,75831.1875,0.0,-0.98609,1e-05,2.79932]
[1776417220936,44.25,75831.1875,0.0,-0.98609,1e-05,2.79932]
[1776417221324,44.25,75831.1875,0.0,-0.98609,1e-05,2.79932]
[1776417221436,44.25,75831.1875,0.0,-0.98609,1e-05,2.79932]
[1776417221538,44.25,75831.1875,0.0,-0.98609,1e-05,2.7986]
[1776417225505,44.24,75830.1625,0.0,-0.98612,1e-05,2.7946]
[1776417225554,44.24,75830.1625,0.0,-0.98612,1e-05,2.79389]
[1776417225690,44.24,75830.1625,0.0,-0.98612,1e-05,2.79389]
[1776417225786,44.24,75830.1625,0.0,-0.98612,1e-05,2.79389]
[1776417225935,44.24,75830.1625,0.0,-0.98612,1e-05,2.79389]
[1776417231323,44.23,75831.6975,0.0,-0.98612,1e-05,2.79376]
[1776417236363,44.22,75831.78,0.0,-0.98613,1e-05,2.79152]
[1776417241563,44.22,75831.9,0.0,-0.98614,1e-05,2.78985]
[1776417241656,44.22,75832.45,0.0,-0.98614,1e-05,2.79036]
[1776417241687,44.22,75832.45,0.0,-0.98614,1e-05,2.79036]
[1776417242260,44.22,75832.45,0.0,-0.98614,1e-05,2.79036]
[1776417242436,44.22,75832.45,0.0,-0.98614,1e-05,2.79036]
[1776417242490,44.21,75832.45,0.0,-0.98614,1e-05,2.78989]
[1776417245398,44.21,75832.2225,0.0,-0.98615,1e-05,2.78854]
[1776417245438,44.21,75832.2225,0.0,-0.98615,1e-05,2.78854]
[1776417246417,44.21,75832.2225,0.0,-0.98615,1e-05,2.78806]
[1776417246436,44.21,75832.2225,0.0,-0.98615,1e-05,2.78806]
[1776417246477,44.21,75832.2225,0.0,-0.98616,1e-05,2.78757]
[1776417247440,44.21,75840.2875,0.0,-0.98608,1e-05,2.80159]
[1776417252475,44.2,75841.0675,0.0,-0.98608,1e-05,2.80054]
[1776417254511,44.2,75840.5325,0.0,-0.98609,1e-05,2.7991]
[1776417254687,44.2,75840.5325,0.0,-0.98609,1e-05,2.7986]
[1776417256503,44.19,75844.4775,0.0,-0.98606,1e-05,2.80473]
[1776417260072,44.19,75843.755,0.0,-0.98608,1e-05,2.80195]
[1776417260189,44.19,75843.755,0.0,-0.98608,1e-05,2.80195]
[1776417261595,44.19,75843.755,0.0,-0.98608,1e-05,2.80146]
[1776417261676,44.18,75842.4875,0.0,-0.98609,1e-05,2.79869]
[1776417261692,44.18,75842.4875,0.0,-0.98609,1e-05,2.79869]
[1776417262545,44.18,75842.4875,0.0,-0.9861,1e-05,2.79821]
[1776417267262,44.18,75840.2725,0.0,-0.98613,1e-05,2.79233]
[1776417267442,44.18,75840.2725,0.0,-0.98613,1e-05,2.79233]
[1776417268589,44.17,75836.7525,0.0,-0.98617,1e-05,2.78508]
[1776417269558,44.17,75836.7525,0.0,-0.98617,1e-05,2.78508]
[1776417269602,44.17,75836.7525,0.0,-0.98617,1e-05,2.78508]
[1776417270606,44.17,75836.3975,0.0,-0.98618,1e-05,2.78342]
[1776417271613,44.17,75871.165,0.0,-0.98584,1e-05,2.84435]
[1776417272620,44.17,75881.025,0.0,-0.98574,1e-05,2.8618]
[1776417272824,44.17,75881.025,0.0,-0.98574,1e-05,2.8618]
[1776417273626,44.17,75881.025,0.0,-0.98574,1e-05,2.8612]
[1776417274634,44.16,75885.4875,0.0,-0.9857,1e-05,2.86879]
[1776417279669,44.15,75883.6675,0.0,-0.98573,1e-05,2.86242]
[1776417280762,44.15,75883.91,0.0,-0.98574,1e-05,2.86225]
[1776417280942,44.15,75883.91,0.0,-0.98574,1e-05,2.86225]
[1776417282698,44.15,75890.72,0.0,-0.98567,1e-05,2.87354]
[1776417284705,44.14,75917.26,0.0,-0.9854,1e-05,2.92143]
[1776417285706,44.14,75913.405,0.0,-0.98544,1e-05,2.91356]
[1776417286968,44.14,75913.405,0.0,-0.98545,1e-05,2.91287]
[1776417287708,44.14,75905.0075,0.0,-0.98554,1e-05,2.89661]
[1776417288709,44.14,75897.7375,0.0,-0.98562,1e-05,2.88252]
[1776417290949,44.13,75897.475,0.0,-0.98563,1e-05,2.88078]
[1776417291785,44.13,75899.8725,0.0,-0.98561,1e-05,2.88458]
[1776417292154,44.13,75899.8725,0.0,-0.98561,1e-05,2.88458]
[1776417292717,44.13,75900.19,0.0,-0.98561,1e-05,2.88453]
[1776417293361,44.13,75900.19,0.0,-0.98561,1e-05,2.88453]
[1776417293718,44.13,75901.0775,0.0,-0.9856,1e-05,2.88554]
[1776417294719,44.12,75904.735,0.0,-0.98557,1e-05,2.89166]
[1776417297216,44.12,75905.4425,0.0,-0.98557,1e-05,2.89168]
[1776417302727,44.11,75908.1575,0.0,-0.98556,1e-05,2.89283]
[1776417307732,44.1,75908.8525,0.0,-0.98557,1e-05,2.89091]
[1776417310735,44.09,75913.0625,0.0,-0.98554,1e-05,2.89678]
[1776417311736,44.09,75917.0625,0.0,-0.9855,1e-05,2.90355]
[1776417311802,44.09,75917.0625,0.0,-0.9855,1e-05,2.90355]
[1776417311938,44.09,75917.0625,0.0,-0.9855,1e-05,2.90355]
[1776417312385,44.09,75917.0625,0.0,-0.9855,1e-05,2.90355]
[1776417312438,44.09,75917.0625,0.0,-0.9855,1e-05,2.90355]
[1776417312481,44.09,75917.0625,0.0,-0.98551,1e-05,2.90288]
[1776417313738,44.09,75920.355,0.0,-0.98548,1e-05,2.90834]
[1776417318743,44.07,75918.3275,0.0,-0.98552,1e-05,2.90125]
[1776417320745,44.07,75907.81,0.0,-0.98563,1e-05,2.88047]
[1776417321746,44.07,75900.9775,0.0,-0.98571,1e-05,2.86727]
[1776417322747,44.07,75884.4975,0.0,-0.98588,1e-05,2.83649]
[1776417323748,44.07,75874.625,0.0,-0.98599,1e-05,2.81799]
[1776417326751,44.06,75870.9825,0.0,-0.98603,1e-05,2.80988]
[1776417327410,44.06,75870.9825,0.0,-0.98603,1e-05,2.80988]
[1776417327436,44.06,75870.9825,0.0,-0.98603,1e-05,2.80988]
[1776417327511,44.06,75870.9825,0.0,-0.98604,1e-05,2.80939]
[1776417328753,44.06,75867.7125,0.0,-0.98607,1e-05,2.80298]
[1776417329757,44.06,75864.335,0.0,-0.98611,1e-05,2.7964]
[1776417330758,44.05,75850.3925,0.0,-0.98626,1e-05,2.77087]
[1776417331759,44.05,75840.8325,0.0,-0.98636,1e-05,2.75193]
[1776417336397,44.05,75842.8325,0.0,-0.98635,1e-05,2.75393]
[1776417336770,44.05,75874.7925,0.0,-0.98603,1e-05,2.81098]
[1776417337771,44.05,75890.0525,0.0,-0.98587,1e-05,2.83824]
[1776417339676,44.04,75890.05,0.0,-0.98588,1e-05,2.8377]
[1776417344778,44.03,75882.335,0.0,-0.98597,1e-05,2.82044]
[1776417347784,44.03,75878.525,0.0,-0.98602,1e-05,2.81201]
[1776417350124,44.03,75881.275,0.0,-0.986,1e-05,2.81601]
[1776417350188,44.03,75881.275,0.0,-0.986,1e-05,2.81601]
[1776417350787,44.02,75883.72,0.0,-0.98598,1e-05,2.81995]
[1776417350811,44.02,75883.72,0.0,-0.98598,1e-05,2.81995]
[1776417350941,44.02,75883.72,0.0,-0.98598,1e-05,2.81995]
[1776417351788,44.02,75889.595,0.0,-0.98592,1e-05,2.83014]
[1776417354791,44.02,75893.245,0.0,-0.98589,1e-05,2.83521]
[1776417357993,44.01,75893.0125,0.0,-0.9859,1e-05,2.83319]
[1776417358189,44.01,75893.0125,0.0,-0.9859,1e-05,2.83319]
[1776417358501,44.01,75893.0125,0.0,-0.9859,1e-05,2.83319]
[1776417358690,44.01,75893.0125,0.0,-0.9859,1e-05,2.83319]
[1776417358791,44.01,75893.0125,0.0,-0.98591,1e-05,2.83266]
[1776417363800,44.0,75895.2275,0.0,-0.9859,1e-05,2.83406]
[1776417363829,44.0,75895.2275,0.0,-0.9859,1e-05,2.83406]
[1776417363934,44.0,75895.2275,0.0,-0.9859,1e-05,2.83406]
[1776417364268,44.0,75895.2275,0.0,-0.9859,1e-05,2.83406]
[1776417364441,44.0,75895.2275,0.0,-0.9859,1e-05,2.83406]
[1776417364801,44.0,75895.405,0.0,-0.9859,1e-05,2.83385]
[1776417369805,43.99,75894.5875,0.0,-0.98592,1e-05,2.82973]
[1776417374810,43.98,75891.275,0.0,-0.98597,1e-05,2.82109]
[1776417375160,43.98,75891.275,0.0,-0.98597,1e-05,2.82109]
[1776417375189,43.98,75891.275,0.0,-0.98597,1e-05,2.82109]
[1776417375811,43.98,75888.375,0.0,-0.98601,1e-05,2.81532]
[1776417375931,43.98,75888.375,0.0,-0.98601,1e-05,2.81532]
[1776417376190,43.98,75888.375,0.0,-0.98601,1e-05,2.81532]
[1776417379468,43.98,75889.495,0.0,-0.986,1e-05,2.81587]
[1776417379688,43.98,75889.495,0.0,-0.986,1e-05,2.81587]
[1776417379789,43.98,75889.495,0.0,-0.98601,1e-05,2.81538]
[1776417379894,43.98,75889.495,0.0,-0.98601,1e-05,2.81538]
[1776417379939,43.98,75889.495,0.0,-0.98601,1e-05,2.81538]
[1776417383821,43.97,75900.345,0.0,-0.98591,1e-05,2.83317]
[1776417383956,43.97,75900.345,0.0,-0.98591,1e-05,2.83317]
[1776417384159,43.97,75900.345,0.0,-0.98591,1e-05,2.83317]
[1776417384189,43.97,75900.345,0.0,-0.98591,1e-05,2.83317]
[1776417384822,43.97,75901.73,0.0,-0.98589,1e-05,2.83517]
[1776417385823,43.97,75908.2175,0.0,-0.98583,1e-05,2.84652]
[1776417386824,43.96,75913.5225,0.0,-0.98578,1e-05,2.8557]
[1776417390829,43.96,75917.1875,0.0,-0.98575,1e-05,2.86018]
[1776417391830,43.96,75924.7125,0.0,-0.98568,1e-05,2.87199]
[1776417393832,43.95,75928.6525,0.0,-0.98565,1e-05,2.87809]
[1776417394442,43.95,75928.6525,0.0,-0.98565,1e-05,2.87809]
[1776417394601,43.95,75928.6525,0.0,-0.98565,1e-05,2.87809]
[1776417394738,43.95,75928.6525,0.0,-0.98565,1e-05,2.87748]
[1776417395290,43.95,75928.6525,0.0,-0.98565,1e-05,2.87748]
[1776417395440,43.95,75928.6525,0.0,-0.98565,1e-05,2.87748]
[1776417399756,43.94,75926.0425,0.0,-0.9857,1e-05,2.87027]
[1776417399838,43.94,75926.2175,0.0,-0.9857,1e-05,2.87001]
[1776417399936,43.94,75926.2175,0.0,-0.9857,1e-05,2.87001]
[1776417400038,43.94,75926.2175,0.0,-0.9857,1e-05,2.87001]
[1776417400189,43.94,75926.2175,0.0,-0.9857,1e-05,2.87001]
[1776417400547,43.94,75926.2175,0.0,-0.9857,1e-05,2.86942]
[1776417403267,43.94,75926.565,0.0,-0.9857,1e-05,2.86889]
[1776417403436,43.94,75926.565,0.0,-0.9857,1e-05,2.86889]
[1776417403634,43.94,75926.565,0.0,-0.9857,1e-05,2.86889]
[1776417403692,43.94,75926.565,0.0,-0.9857,1e-05,2.86889]
[1776417403735,43.93,75926.565,0.0,-0.98571,1e-05,2.86831]
[1776417406590,43.93,75923.06,0.0,-0.98575,1e-05,2.86011]
[1776417408715,43.93,75924.0025,0.0,-0.98575,1e-05,2.86127]
[1776417408760,43.92,75924.0025,0.0,-0.98575,1e-05,2.86067]
[1776417409612,43.92,75935.1475,0.0,-0.98564,1e-05,2.8806]
[1776417410619,43.92,75958.4675,0.0,-0.98539,1e-05,2.92341]
[1776417411771,43.92,75958.4675,0.0,-0.98539,1e-05,2.92341]
[1776417411811,43.92,75958.4675,0.0,-0.9854,1e-05,2.92271]
[1776417412633,43.92,75963.5225,0.0,-0.98535,1e-05,2.93152]
[1776417415654,43.91,75960.16,0.0,-0.9854,1e-05,2.92314]
[1776417416670,43.91,75961.3875,0.0,-0.98539,1e-05,2.92482]
[1776417416867,43.91,75961.3875,0.0,-0.98539,1e-05,2.92482]
[1776417417671,43.91,75961.3875,0.0,-0.98539,1e-05,2.92425]
[1776417418681,43.9,75924.125,0.0,-0.98579,1e-05,2.85444]
[1776417419689,43.9,75907.22,0.0,-0.98596,1e-05,2.82302]
[1776417420643,43.9,75907.22,0.0,-0.98596,1e-05,2.82302]
[1776417420696,43.9,75907.22,0.0,-0.98597,1e-05,2.82267]
[1776417421703,43.9,75855.8975,0.0,-0.98649,1e-05,2.72983]
[1776417422710,43.9,75852.0475,0.0,-0.98653,1e-05,2.72266]
[1776417425731,43.9,75847.665,0.0,-0.98658,1e-05,2.71395]
[1776417427745,43.89,75845.175,0.0,-0.98661,1e-05,2.70898]
[1776417428751,43.89,75831.6075,0.0,-0.98674,1e-05,2.68482]
[1776417429759,43.89,75826.8175,0.0,-0.98679,1e-05,2.67623]
[1776417430766,43.89,75809.7775,0.0,-0.98696,1e-05,2.64634]
[1776417431881,43.89,75809.7775,0.0,-0.98696,1e-05,2.64634]
[1776417431886,43.89,75797.91,0.0,-0.98707,1e-05,2.62564]
[1776417433792,43.89,75792.3525,0.0,-0.98713,1e-05,2.6158]
[1776417434799,43.89,75786.245,0.0,-0.98719,1e-05,2.60522]
[1776417435771,43.89,75786.245,0.0,-0.98719,1e-05,2.60522]
[1776417435806,43.89,75786.245,0.0,-0.98719,1e-05,2.60513]
[1776417436813,43.89,75774.415,0.0,-0.9873,1e-05,2.58483]
[1776417438827,43.89,75770.3725,0.0,-0.98734,1e-05,2.5778]
[1776417442855,43.89,75765.965,0.0,-0.98738,1e-05,2.57006]
[1776417443862,43.89,75762.93,0.0,-0.98741,1e-05,2.56488]
[1776417444869,43.89,75756.9,0.0,-0.98747,1e-05,2.55465]
[1776417447890,43.89,75752.47,0.0,-0.98751,1e-05,2.54711]
[1776417452912,43.89,75752.505,0.0,-0.98752,1e-05,2.54571]
[1776417453913,43.89,75749.285,0.0,-0.98755,1e-05,2.54028]
[1776417454914,43.89,75745.4825,0.0,-0.98758,1e-05,2.5339]
[1776417455915,43.89,75748.7025,0.0,-0.98755,1e-05,2.5393]
[1776417459919,43.89,75757.7325,0.0,-0.98747,1e-05,2.55447]
[1776417460920,43.89,75762.395,0.0,-0.98742,1e-05,2.56231]
[1776417463464,43.89,75760.1675,0.0,-0.98745,1e-05,2.55845]
[1776417463692,43.89,75760.1675,0.0,-0.98745,1e-05,2.55845]
[1776417463773,43.89,75760.1675,0.0,-0.98745,1e-05,2.55842]
[1776417464924,43.89,75756.7475,0.0,-0.98748,1e-05,2.55262]
[1776417466867,43.89,75755.18,0.0,-0.98749,1e-05,2.54995]
[1776417466937,43.89,75754.0525,0.0,-0.9875,1e-05,2.54803]
[1776417467927,43.89,75751.315,0.0,-0.98753,1e-05,2.5434]
[1776417468928,43.89,75749.025,0.0,-0.98755,1e-05,2.53954]
[1776417472779,43.89,75749.21,0.0,-0.98755,1e-05,2.53983]
[1776417472935,43.89,75749.21,0.0,-0.98755,1e-05,2.53981]
[1776417473934,43.89,75760.02,0.0,-0.98745,1e-05,2.558]
[1776417474114,43.89,75760.02,0.0,-0.98745,1e-05,2.558]
[1776417474193,43.89,75760.02,0.0,-0.98745,1e-05,2.558]
[1776417474935,43.89,75757.13,0.0,-0.98748,1e-05,2.55309]
[1776417476311,43.89,75755.6125,0.0,-0.98749,1e-05,2.5505]
[1776417476435,43.89,75755.6125,0.0,-0.98749,1e-05,2.5505]
[1776417476937,43.89,75755.11,0.0,-0.98749,1e-05,2.54963]
[1776417477454,43.89,75755.11,0.0,-0.98749,1e-05,2.54963]
[1776417477686,43.89,75755.11,0.0,-0.98749,1e-05,2.54963]
[1776417477763,43.89,75755.11,0.0,-0.9875,1e-05,2.54958]
[1776417478940,43.89,75774.895,0.0,-0.98731,1e-05,2.58304]
[1776417479941,43.89,75787.2775,0.0,-0.98719,1e-05,2.60409]
[1776417480912,43.89,75787.2775,0.0,-0.98719,1e-05,2.60409]
[1776417480935,43.89,75787.2775,0.0,-0.98719,1e-05,2.60409]
[1776417480942,43.89,75782.5025,0.0,-0.98724,1e-05,2.59581]
[1776417482732,43.89,75780.4875,0.0,-0.98726,1e-05,2.59227]
[1776417482935,43.89,75780.4875,0.0,-0.98726,1e-05,2.59227]
[1776417482940,43.89,75780.4875,0.0,-0.98726,1e-05,2.5922]
[1776417483945,43.88,75770.735,0.0,-0.98735,1e-05,2.5755]
[1776417484149,43.88,75770.735,0.0,-0.98735,1e-05,2.5755]
[1776417484187,43.88,75770.735,0.0,-0.98735,1e-05,2.5755]
[1776417484946,43.88,75769.0575,0.0,-0.98737,1e-05,2.57259]
[1776417487356,43.88,75768.88,0.0,-0.98737,1e-05,2.57216]
[1776417487440,43.88,75768.88,0.0,-0.98737,1e-05,2.57216]
[1776417488046,43.88,75768.275,0.0,-0.98738,1e-05,2.57108]
[1776417488188,43.88,75768.275,0.0,-0.98738,1e-05,2.57108]
[1776417488950,43.88,75769.0175,0.0,-0.98737,1e-05,2.57228]
[1776417489951,43.88,75764.0325,0.0,-0.98742,1e-05,2.56377]
[1776417490952,43.88,75757.4375,0.0,-0.98748,1e-05,2.55259]
[1776417490975,43.88,75757.4375,0.0,-0.98748,1e-05,2.55259]
[1776417491191,43.88,75757.4375,0.0,-0.98748,1e-05,2.55259]
[1776417491953,43.88,75754.1175,0.0,-0.98751,1e-05,2.54697]
[1776417495957,43.88,75738.0725,0.0,-0.98766,1e-05,2.52002]
[1776417496958,43.88,75733.7625,0.0,-0.9877,1e-05,2.51286]
[1776417499527,43.88,75733.585,0.0,-0.9877,1e-05,2.51265]
[1776417499686,43.88,75733.585,0.0,-0.9877,1e-05,2.51265]
[1776417502960,43.88,75733.77,0.0,-0.9877,1e-05,2.51308]
[1776417503935,43.88,75733.77,0.0,-0.9877,1e-05,2.51308]
[1776417503965,43.88,75742.5175,0.0,-0.98762,1e-05,2.52772]
[1776417504966,43.88,75738.675,0.0,-0.98765,1e-05,2.52131]
[1776417505207,43.88,75738.675,0.0,-0.98765,1e-05,2.52131]
[1776417505434,43.88,75738.675,0.0,-0.98765,1e-05,2.52131]
[1776417510971,43.89,75735.975,0.0,-0.98768,1e-05,2.517]
[1776417515976,43.89,75734.5975,0.0,-0.98769,1e-05,2.51352]
[1776417517503,43.89,75734.4825,0.0,-0.98769,1e-05,2.51336]
[1776417517689,43.89,75734.4825,0.0,-0.98769,1e-05,2.51336]
[1776417518979,43.89,75741.8175,0.0,-0.98763,1e-05,2.52567]
[1776417519124,43.89,75741.8175,0.0,-0.98763,1e-05,2.52567]
[1776417519125,43.89,75741.8175,0.0,-0.98763,1e-05,2.52567]
[1776417519980,43.89,75758.9475,0.0,-0.98747,1e-05,2.55445]
[1776417520981,43.89,75778.18,0.0,-0.98729,1e-05,2.58702]
[1776417521982,43.89,75783.2875,0.0,-0.98724,1e-05,2.59564]
[1776417522983,43.88,75791.53,0.0,-0.98716,1e-05,2.60965]
[1776417523984,43.88,75798.64,0.0,-0.98709,1e-05,2.62174]
[1776417524985,43.88,75803.5425,0.0,-0.98705,1e-05,2.63004]
[1776417528989,43.88,75799.4175,0.0,-0.98709,1e-05,2.62231]
[1776417529610,43.88,75799.4175,0.0,-0.98709,1e-05,2.62231]
[1776417529689,43.88,75799.4175,0.0,-0.98709,1e-05,2.62231]
[1776417531936,43.88,75799.16,0.0,-0.98709,1e-05,2.62157]
[1776417531973,43.88,75799.16,0.0,-0.98709,1e-05,2.62143]
[1776417533548,43.88,75797.0775,0.0,-0.98712,1e-05,2.6177]
[1776417533697,43.88,75797.0775,0.0,-0.98712,1e-05,2.6177]
[1776417536997,43.88,75804.4825,0.0,-0.98705,1e-05,2.62989]
[1776417537768,43.88,75804.4825,0.0,-0.98705,1e-05,2.62989]
[1776417537941,43.88,75804.4825,0.0,-0.98705,1e-05,2.62989]
[1776417537984,43.88,75804.4825,0.0,-0.98705,1e-05,2.62972]
[1776417539000,43.88,75813.0325,0.0,-0.98697,1e-05,2.64435]
[1776417541001,43.88,75825.8675,0.0,-0.98684,1e-05,2.6663]
[1776417542002,43.87,75839.3875,0.0,-0.98671,1e-05,2.68975]
[1776417545006,43.87,75831.5825,0.0,-0.98679,1e-05,2.67529]
[1776417546987,43.87,75829.57,0.0,-0.98681,1e-05,2.67154]
[1776417547189,43.87,75830.7525,0.0,-0.9868,1e-05,2.67337]
[1776417549700,43.87,75831.34,0.0,-0.9868,1e-05,2.67393]
[1776417549938,43.87,75831.34,0.0,-0.9868,1e-05,2.67393]
[1776417550009,43.87,75831.34,0.0,-0.9868,1e-05,2.6737]
[1776417552886,43.87,75829.2575,0.0,-0.98683,1e-05,2.66959]
[1776417552943,43.87,75829.2575,0.0,-0.98683,1e-05,2.66959]
[1776417556875,43.86,75832.375,0.0,-0.9868,1e-05,2.67412]
[1776417556936,43.86,75832.375,0.0,-0.9868,1e-05,2.67412]
[1776417556976,43.86,75832.375,0.0,-0.9868,1e-05,2.67388]
[1776417561058,43.86,75831.5725,0.0,-0.98682,1e-05,2.67155]
[1776417561190,43.86,75831.5725,0.0,-0.98682,1e-05,2.67155]
[1776417569340,43.85,75832.46,0.0,-0.98682,1e-05,2.67127]
[1776417569439,43.85,75832.46,0.0,-0.98682,1e-05,2.67127]
[1776417570772,43.85,75827.6275,0.0,-0.98687,1e-05,2.66238]
[1776417572135,43.85,75828.44,0.0,-0.98687,1e-05,2.66217]
[1776417572189,43.85,75828.44,0.0,-0.98687,1e-05,2.66217]
[1776417572787,43.85,75828.44,0.0,-0.98687,1e-05,2.66194]
[1776417573794,43.85,75833.5725,0.0,-0.98682,1e-05,2.67069]
[1776417574135,43.85,75833.5725,0.0,-0.98682,1e-05,2.67069]
[1776417574195,43.85,75833.5725,0.0,-0.98682,1e-05,2.67069]
[1776417575808,43.85,75828.59,0.0,-0.98687,1e-05,2.66156]
[1776417580843,43.85,75827.66,0.0,-0.98689,1e-05,2.65889]
[1776417583139,43.84,75827.62,0.0,-0.98689,1e-05,2.6584]
[1776417583190,43.84,75827.62,0.0,-0.98689,1e-05,2.6584]
[1776417585871,43.84,75824.575,0.0,-0.98692,1e-05,2.6527]
[1776417585935,43.84,75824.575,0.0,-0.98692,1e-05,2.6527]
[1776417585970,43.84,75824.575,0.0,-0.98692,1e-05,2.6525]
[1776417591924,43.84,75826.875,0.0,-0.98691,1e-05,2.65529]
[1776417593993,43.84,75826.1125,0.0,-0.98691,1e-05,2.65377]
[1776417594195,43.84,75826.1125,0.0,-0.98692,1e-05,2.65358]
[1776417595953,43.84,75820.28,0.0,-0.98697,1e-05,2.64308]
[1776417596960,43.84,75818.0625,0.0,-0.987,1e-05,2.63911]
[1776417597869,43.84,75818.0625,0.0,-0.987,1e-05,2.63911]
[1776417597970,43.84,75818.0625,0.0,-0.987,1e-05,2.63903]
[1776417598977,43.84,75784.6275,0.0,-0.98732,1e-05,2.58147]
[1776417599984,43.84,75773.575,0.0,-0.98742,1e-05,2.56262]
[1776417600991,43.83,75779.2825,0.0,-0.98737,1e-05,2.57224]
[1776417601800,43.83,75779.2825,0.0,-0.98737,1e-05,2.57224]
[1776417603005,43.83,75784.125,0.0,-0.98732,1e-05,2.58033]
[1776417604012,43.83,75790.5325,0.0,-0.98726,1e-05,2.59119]
[1776417606026,43.83,75785.34,0.0,-0.98731,1e-05,2.58217]
[1776417609047,43.83,75779.925,0.0,-0.98737,1e-05,2.57277]
[1776417609633,43.83,75779.925,0.0,-0.98737,1e-05,2.57277]
[1776417609691,43.83,75779.925,0.0,-0.98737,1e-05,2.57277]
[1776417610054,43.83,75779.925,0.0,-0.98737,1e-05,2.5727]
[1776417610855,43.83,75779.925,0.0,-0.98737,1e-05,2.5727]
[1776417610936,43.83,75779.925,0.0,-0.98737,1e-05,2.5727]
[1776417612068,43.83,75785.61,0.0,-0.98731,1e-05,2.58223]
[1776417613075,43.83,75789.6375,0.0,-0.98728,1e-05,2.58902]
[1776417615224,43.83,75788.865,0.0,-0.98728,1e-05,2.58753]
[1776417615436,43.83,75788.865,0.0,-0.98728,1e-05,2.58753]
[1776417615784,43.83,75788.865,0.0,-0.98728,1e-05,2.58753]
[1776417615936,43.83,75788.865,0.0,-0.98728,1e-05,2.58753]
[1776417616037,43.83,75788.865,0.0,-0.98728,1e-05,2.58744]
[1776417618082,43.83,75795.7875,0.0,-0.98722,1e-05,2.5991]
[1776417619922,43.83,75796.2375,0.0,-0.98722,1e-05,2.59977]
[1776417619940,43.83,75796.2375,0.0,-0.98722,1e-05,2.59977]
[1776417620024,43.83,75796.2375,0.0,-0.98722,1e-05,2.59964]
[1776417621085,43.83,75804.8725,0.0,-0.98713,1e-05,2.61435]
[1776417623664,43.83,75806.045,0.0,-0.98712,1e-05,2.61611]
[1776417623686,43.83,75806.045,0.0,-0.98712,1e-05,2.61611]
[1776417624088,43.83,75805.815,0.0,-0.98713,1e-05,2.61558]
[1776417625224,43.83,75805.8025,0.0,-0.98713,1e-05,2.61543]
[1776417625436,43.83,75805.8025,0.0,-0.98713,1e-05,2.61543]
[1776417631095,43.82,75806.57,0.0,-0.98713,1e-05,2.61456]
[1776417636100,43.82,75805.85,0.0,-0.98714,1e-05,2.61269]
[1776417639821,43.82,75805.3575,0.0,-0.98715,1e-05,2.61147]
[1776417639935,43.82,75805.3575,0.0,-0.98715,1e-05,2.61147]
[1776417641913,43.82,75806.2175,0.0,-0.98714,1e-05,2.6127]
[1776417641935,43.82,75806.2175,0.0,-0.98714,1e-05,2.6127]
[1776417642010,43.82,75806.2175,0.0,-0.98714,1e-05,2.61257]
[1776417645284,43.82,75806.6,0.0,-0.98714,1e-05,2.61285]
[1776417645436,43.82,75806.6,0.0,-0.98714,1e-05,2.61285]
[1776417651115,43.82,75800.855,0.0,-0.9872,1e-05,2.60231]
[1776417654423,43.82,75801.295,0.0,-0.9872,1e-05,2.60274]
[1776417654437,43.82,75801.295,0.0,-0.9872,1e-05,2.60274]
[1776417656681,43.82,75804.6875,0.0,-0.98717,1e-05,2.60834]
[1776417656693,43.82,75804.6875,0.0,-0.98717,1e-05,2.60834]
[1776417657121,43.81,75805.75,0.0,-0.98716,1e-05,2.61005]
[1776417659191,43.81,75806.7375,0.0,-0.98715,1e-05,2.6115]
[1776417659435,43.81,75806.7375,0.0,-0.98715,1e-05,2.6115]
[1776417660124,43.81,75811.3275,0.0,-0.98711,1e-05,2.61928]
[1776417662126,43.81,75816.1175,0.0,-0.98706,1e-05,2.62726]
[1776417663542,43.81,75816.26,0.0,-0.98706,1e-05,2.62736]
[1776417663808,43.81,75816.26,0.0,-0.98706,1e-05,2.62736]
[1776417663935,43.81,75816.26,0.0,-0.98706,1e-05,2.62736]
[1776417663978,43.81,75816.26,0.0,-0.98706,1e-05,2.62721]
[1776417668132,43.81,75807.5825,0.0,-0.98715,1e-05,2.61168]
[1776417669133,43.81,75803.715,0.0,-0.98719,1e-05,2.60491]
[1776417670449,43.81,75801.8975,0.0,-0.9872,1e-05,2.60169]
[1776417670692,43.81,75801.8975,0.0,-0.9872,1e-05,2.60169]
[1776417676016,43.81,75800.3825,0.0,-0.98722,1e-05,2.59859]
[1776417676120,43.81,75800.3825,0.0,-0.98722,1e-05,2.59849]
[1776417676192,43.81,75800.3825,0.0,-0.98722,1e-05,2.59849]
[1776417682146,43.8,75801.2425,0.0,-0.98722,1e-05,2.59938]
[1776417683147,43.8,75806.455,0.0,-0.98717,1e-05,2.60822]
[1776417688152,43.8,75811.305,0.0,-0.98713,1e-05,2.61596]
[1776417690738,43.8,75813.7925,0.0,-0.9871,1e-05,2.61998]
[1776417692156,43.8,75817.4425,0.0,-0.98708,1e-05,2.62461]
[1776417693936,43.8,75817.95,0.0,-0.98707,1e-05,2.62534]
[1776417699163,43.8,75819.6625,0.0,-0.98706,1e-05,2.62742]
[1776417704168,43.79,75823.16,0.0,-0.98703,1e-05,2.63271]
[1776417706049,43.79,75824.095,0.0,-0.98702,1e-05,2.63418]
[1776417706168,43.79,75824.095,0.0,-0.98702,1e-05,2.63418]
[1776417706170,43.79,75824.1,0.0,-0.98702,1e-05,2.63402]
[1776417706188,43.79,75824.1,0.0,-0.98702,1e-05,2.63402]
[1776417712177,43.79,75830.375,0.0,-0.98697,1e-05,2.64392]
[1776417712211,43.79,75830.375,0.0,-0.98697,1e-05,2.64392]
[1776417712276,43.79,75830.375,0.0,-0.98697,1e-05,2.64392]
[1776417712437,43.79,75830.375,0.0,-0.98697,1e-05,2.64392]
[1776417713178,43.79,75830.9675,0.0,-0.98696,1e-05,2.64477]
[1776417714179,43.78,75840.9725,0.0,-0.98688,1e-05,2.66016]
[1776417717297,43.78,75843.3575,0.0,-0.98687,1e-05,2.66184]
[1776417717367,43.78,75843.3575,0.0,-0.98687,1e-05,2.66184]
[1776417717435,43.78,75843.3575,0.0,-0.98687,1e-05,2.66184]
[1776417718183,43.77,75843.285,0.0,-0.98687,1e-05,2.66151]
[1776417723188,43.76,75844.26,0.0,-0.98689,1e-05,2.65849]
[1776417724982,43.76,75844.1925,0.0,-0.98689,1e-05,2.65856]
[1776417725030,43.76,75844.1925,0.0,-0.98689,1e-05,2.65856]
[1776417725187,43.76,75844.1925,0.0,-0.98689,1e-05,2.65856]
[1776417725189,43.76,75839.42,0.0,-0.98693,1e-05,2.65043]
[1776417726190,43.76,75834.1625,0.0,-0.98698,1e-05,2.64149]
[1776417728192,43.76,75830.1,0.0,-0.98702,1e-05,2.63488]
[1776417729597,43.76,75828.79,0.0,-0.98703,1e-05,2.63284]
[1776417729642,43.76,75828.79,0.0,-0.98703,1e-05,2.63284]
[1776417729688,43.76,75828.79,0.0,-0.98703,1e-05,2.63284]
[1776417730194,43.76,75827.74,0.0,-0.98704,1e-05,2.63125]
[1776417733926,43.77,75825.2,0.0,-0.98706,1e-05,2.62781]
[1776417734267,43.77,75825.2,0.0,-0.98706,1e-05,2.62781]
[1776417734352,43.77,75825.2,0.0,-0.98706,1e-05,2.62781]
[1776417734437,43.77,75825.2,0.0,-0.98706,1e-05,2.62781]
[1776417734931,43.77,75825.2,0.0,-0.98706,1e-05,2.62807]
[1776417735939,43.77,75818.5975,0.0,-0.98712,1e-05,2.61691]
[1776417737952,43.77,75817.425,0.0,-0.98713,1e-05,2.61543]
[1776417738959,43.77,75808.7875,0.0,-0.98721,1e-05,2.60085]
[1776417740974,43.77,75807.0675,0.0,-0.98722,1e-05,2.59845]
[1776417742209,43.77,75819.8675,0.0,-0.9871,1e-05,2.62075]
[1776417742626,43.77,75819.8675,0.0,-0.9871,1e-05,2.62075]
[1776417742683,43.77,75819.8675,0.0,-0.9871,1e-05,2.62075]
[1776417742693,43.77,75819.8675,0.0,-0.9871,1e-05,2.62075]
[1776417742988,43.78,75819.8675,0.0,-0.9871,1e-05,2.621]
[1776417748024,43.78,75821.0325,0.0,-0.98708,1e-05,2.62423]
[1776417749417,43.78,75821.1025,0.0,-0.98708,1e-05,2.6246]
[1776417749436,43.78,75821.1025,0.0,-0.98708,1e-05,2.6246]
[1776417749494,43.78,75821.1025,0.0,-0.98708,1e-05,2.6246]
[1776417749689,43.78,75821.1025,0.0,-0.98708,1e-05,2.6246]
[1776417750039,43.78,75821.1025,0.0,-0.98708,1e-05,2.62484]
[1776417754067,43.78,75821.92,0.0,-0.98707,1e-05,2.62577]
[1776417755074,43.78,75834.7575,0.0,-0.98694,1e-05,2.64824]
[1776417756081,43.78,75841.6175,0.0,-0.98688,1e-05,2.66039]
[1776417757579,43.79,75842.1875,0.0,-0.98687,1e-05,2.66156]
[1776417757674,43.79,75842.1875,0.0,-0.98687,1e-05,2.66156]
[1776417757691,43.79,75842.1875,0.0,-0.98687,1e-05,2.66156]
[1776417758095,43.79,75842.1875,0.0,-0.98687,1e-05,2.66173]
[1776417759102,43.79,75846.2,0.0,-0.98683,1e-05,2.66891]
[1776417760109,43.79,75848.1675,0.0,-0.98681,1e-05,2.67249]
[1776417761116,43.79,75859.5525,0.0,-0.98669,1e-05,2.69265]
[1776417764136,43.79,75864.2325,0.0,-0.98665,1e-05,2.70126]
[1776417765144,43.79,75868.8375,0.0,-0.9866,1e-05,2.7095]
[1776417767157,43.79,75878.415,0.0,-0.9865,1e-05,2.72666]
[1776417768165,43.79,75883.1025,0.0,-0.98646,1e-05,2.73507]
[1776417771187,43.79,75890.14,0.0,-0.98639,1e-05,2.74775]
[1776417772194,43.79,75901.5875,0.0,-0.98627,1e-05,2.76834]
[1776417776222,43.79,75897.42,0.0,-0.98631,1e-05,2.76086]
[1776417778395,43.79,75896.43,0.0,-0.98632,1e-05,2.75911]
[1776417778435,43.79,75896.43,0.0,-0.98632,1e-05,2.75911]
[1776417778565,43.79,75896.43,0.0,-0.98632,1e-05,2.75911]
[1776417778691,43.79,75896.43,0.0,-0.98632,1e-05,2.75911]
[1776417779243,43.79,75896.43,0.0,-0.98632,1e-05,2.75912]
[1776417782255,43.79,75886.3275,0.0,-0.98642,1e-05,2.74138]
[1776417782833,43.79,75886.3275,0.0,-0.98642,1e-05,2.74138]
[1776417782935,43.79,75886.3275,0.0,-0.98642,1e-05,2.74138]
[1776417785258,43.79,75880.7225,0.0,-0.98648,1e-05,2.73152]
[1776417786259,43.79,75876.205,0.0,-0.98652,1e-05,2.72354]
[1776417788078,43.79,75873.4875,0.0,-0.98655,1e-05,2.71879]
[1776417788127,43.79,75873.4875,0.0,-0.98655,1e-05,2.71879]
[1776417788190,43.79,75873.4875,0.0,-0.98655,1e-05,2.71879]
[1776417788228,43.79,75873.4875,0.0,-0.98655,1e-05,2.71888]
[1776417789262,43.79,75869.8975,0.0,-0.98658,1e-05,2.7126]
[1776417791264,43.79,75866.34,0.0,-0.98662,1e-05,2.7065]
[1776417794501,43.79,75866.53,0.0,-0.98661,1e-05,2.70715]
[1776417794603,43.79,75866.53,0.0,-0.98661,1e-05,2.70715]
[1776417794692,43.79,75866.53,0.0,-0.98661,1e-05,2.70715]
[1776417795268,43.79,75866.1675,0.0,-0.98662,1e-05,2.70661]
[1776417799272,43.8,75875.7225,0.0,-0.98652,1e-05,2.72397]
[1776417800965,43.8,75875.965,0.0,-0.98652,1e-05,2.72447]
[1776417801010,43.8,75875.965,0.0,-0.98652,1e-05,2.72447]
[1776417801190,43.8,75875.965,0.0,-0.98652,1e-05,2.72447]
[1776417801228,43.8,75875.965,0.0,-0.98652,1e-05,2.72455]
[1776417806279,43.8,75871.125,0.0,-0.98656,1e-05,2.71635]
[1776417806902,43.8,75871.125,0.0,-0.98656,1e-05,2.71635]
[1776417806935,43.8,75871.125,0.0,-0.98656,1e-05,2.71635]
[1776417807061,43.8,75871.125,0.0,-0.98656,1e-05,2.71635]
[1776417807198,43.8,75871.125,0.0,-0.98656,1e-05,2.71635]
[1776417807280,43.8,75870.3025,0.0,-0.98657,1e-05,2.71498]
[1776417812161,43.8,75870.0325,0.0,-0.98658,1e-05,2.71343]
[1776417812189,43.8,75870.0325,0.0,-0.98658,1e-05,2.71343]
[1776417816766,43.8,75869.9375,0.0,-0.98657,1e-05,2.71373]
[1776417816937,43.8,75869.9375,0.0,-0.98657,1e-05,2.71373]
[1776417821814,43.8,75870.4575,0.0,-0.98657,1e-05,2.71511]
[1776417821907,43.8,75870.4575,0.0,-0.98657,1e-05,2.71511]
[1776417821940,43.8,75870.4575,0.0,-0.98657,1e-05,2.71511]
[1776417822294,43.8,75870.1175,0.0,-0.98657,1e-05,2.71459]
[1776417827182,43.8,75867.0675,0.0,-0.9866,1e-05,2.70956]
[1776417827197,43.8,75867.0675,0.0,-0.9866,1e-05,2.70956]
[1776417827331,43.8,75867.0675,0.0,-0.9866,1e-05,2.70966]
[1776417827440,43.8,75867.0675,0.0,-0.9866,1e-05,2.70966]
[1776417828300,43.8,75865.84,0.0,-0.98661,1e-05,2.70759]
[1776417830302,43.81,75862.2025,0.0,-0.98664,1e-05,2.70137]
[1776417833305,43.81,75846.8775,0.0,-0.98679,1e-05,2.67476]
[1776417833795,43.81,75846.8775,0.0,-0.98679,1e-05,2.67476]
[1776417833936,43.81,75846.8775,0.0,-0.98679,1e-05,2.67476]
[1776417835307,43.81,75843.2625,0.0,-0.98683,1e-05,2.66876]
[1776417838759,43.81,75842.695,0.0,-0.98683,1e-05,2.66827]
[1776417838854,43.81,75842.695,0.0,-0.98683,1e-05,2.66827]
[1776417838937,43.81,75842.695,0.0,-0.98683,1e-05,2.66827]
[1776417839038,43.81,75842.695,0.0,-0.98683,1e-05,2.66843]
[1776417844316,43.81,75845.8,0.0,-0.98679,1e-05,2.67467]
[1776417847320,43.81,75849.25,0.0,-0.98676,1e-05,2.68118]
[1776417847545,43.81,75849.25,0.0,-0.98676,1e-05,2.68118]
[1776417847600,43.81,75849.25,0.0,-0.98676,1e-05,2.68118]
[1776417847691,43.81,75849.25,0.0,-0.98676,1e-05,2.68118]
[1776417848321,43.81,75848.3675,0.0,-0.98676,1e-05,2.67977]
[1776417851324,43.82,75835.44,0.0,-0.98689,1e-05,2.65762]
[1776417852325,43.82,75826.8775,0.0,-0.98697,1e-05,2.64292]
[1776417853729,43.82,75828.0775,0.0,-0.98696,1e-05,2.64521]
[1776417853856,43.82,75828.0775,0.0,-0.98696,1e-05,2.64521]
[1776417853938,43.82,75828.0775,0.0,-0.98696,1e-05,2.64521]
[1776417854039,43.82,75828.0775,0.0,-0.98696,1e-05,2.64541]
[1776417858797,43.82,75827.6175,0.0,-0.98696,1e-05,2.64542]
[1776417858937,43.82,75827.6175,0.0,-0.98696,1e-05,2.64542]
[1776417860849,43.82,75825.5625,0.0,-0.98697,1e-05,2.64226]
[1776417860937,43.82,75825.5625,0.0,-0.98697,1e-05,2.64226]
[1776417861335,43.82,75825.155,0.0,-0.98698,1e-05,2.64176]
[1776417862863,43.82,75825.7375,0.0,-0.98697,1e-05,2.64298]
[1776417862976,43.82,75825.7375,0.0,-0.98697,1e-05,2.64298]
[1776417864338,43.82,75834.965,0.0,-0.98688,1e-05,2.65944]
[1776417868556,43.83,75837.865,0.0,-0.98685,1e-05,2.66522]
[1776417868609,43.83,75837.865,0.0,-0.98685,1e-05,2.66522]
[1776417868688,43.83,75837.865,0.0,-0.98685,1e-05,2.66522]
[1776417869343,43.83,75838.2625,0.0,-0.98684,1e-05,2.66609]
[1776417870344,43.83,75834.375,0.0,-0.98688,1e-05,2.65947]
[1776417875350,43.83,75835.8075,0.0,-0.98687,1e-05,2.66145]
[1776417878491,43.83,75835.0225,0.0,-0.98687,1e-05,2.66061]
[1776417878614,43.83,75835.0225,0.0,-0.98687,1e-05,2.66061]
[1776417878695,43.83,75835.0225,0.0,-0.98687,1e-05,2.66061]
[1776417879359,43.83,75833.7575,0.0,-0.98688,1e-05,2.65858]
[1776417884364,43.84,75832.9,0.0,-0.98688,1e-05,2.658]
[1776417885202,43.84,75832.9,0.0,-0.98688,1e-05,2.658]
[1776417885315,43.84,75832.9,0.0,-0.98688,1e-05,2.658]
[1776417885332,43.84,75832.9,0.0,-0.98688,1e-05,2.6582]
[1776417885436,43.84,75832.9,0.0,-0.98688,1e-05,2.6582]
[1776417886366,43.84,75829.1,0.0,-0.98692,1e-05,2.65176]
[1776417888368,43.84,75837.12,0.0,-0.98684,1e-05,2.66613]
[1776417888418,43.84,75837.12,0.0,-0.98684,1e-05,2.66613]
[1776417888437,43.84,75837.12,0.0,-0.98684,1e-05,2.66613]
[1776417888558,43.84,75837.12,0.0,-0.98684,1e-05,2.66613]
[1776417888689,43.84,75837.12,0.0,-0.98684,1e-05,2.66613]
[1776417889369,43.84,75839.23,0.0,-0.98682,1e-05,2.66998]
[1776417891927,43.84,75840.39,0.0,-0.9868,1e-05,2.67233]
[1776417891936,43.84,75840.39,0.0,-0.9868,1e-05,2.67233]
[1776417898071,43.84,75838.2675,0.0,-0.98682,1e-05,2.66974]
[1776417903106,43.85,75838.4775,0.0,-0.98681,1e-05,2.67091]
[1776417906126,43.85,75845.8025,0.0,-0.98674,1e-05,2.68419]
[1776417907134,43.85,75849.7,0.0,-0.9867,1e-05,2.69114]
[1776417908141,43.85,75862.11,0.0,-0.98658,1e-05,2.71314]
[1776417909148,43.85,75870.0675,0.0,-0.9865,1e-05,2.72734]
[1776417911961,43.85,75872.745,0.0,-0.98647,1e-05,2.73224]
[1776417912121,43.85,75872.745,0.0,-0.98647,1e-05,2.73224]
[1776417912199,43.85,75872.745,0.0,-0.98647,1e-05,2.73224]
[1776417912271,43.85,75872.745,0.0,-0.98647,1e-05,2.73232]
[1776417913176,43.85,75865.68,0.0,-0.98654,1e-05,2.71982]
[1776417918213,43.85,75872.22,0.0,-0.98647,1e-05,2.73176]
[1776417919220,43.85,75886.0775,0.0,-0.98633,1e-05,2.75656]
[1776417920227,43.85,75889.79,0.0,-0.98629,1e-05,2.76323]
[1776417921654,43.85,75890.7675,0.0,-0.98628,1e-05,2.76499]
[1776417921689,43.85,75890.7675,0.0,-0.98628,1e-05,2.76499]
[1776417922811,43.85,75890.7675,0.0,-0.98628,1e-05,2.76499]
[1776417922940,43.85,75890.7675,0.0,-0.98628,1e-05,2.76499]
[1776417923248,43.85,75890.7675,0.0,-0.98628,1e-05,2.76501]
[1776417924254,43.85,75883.8675,0.0,-0.98635,1e-05,2.75264]
[1776417929290,43.85,75882.01,0.0,-0.98637,1e-05,2.74944]
[1776417933457,43.85,75880.1325,0.0,-0.9864,1e-05,2.74477]
[1776417933689,43.85,75880.1325,0.0,-0.9864,1e-05,2.74477]
[1776417935332,43.85,75876.1775,0.0,-0.98644,1e-05,2.73779]
[1776417935755,43.85,75876.1775,0.0,-0.98644,1e-05,2.73779]
[1776417935936,43.85,75876.1775,0.0,-0.98644,1e-05,2.73779]
[1776417936130,43.85,75876.1775,0.0,-0.98644,1e-05,2.73779]
[1776417936191,43.85,75876.1775,0.0,-0.98644,1e-05,2.73779]
[1776417936339,43.85,75876.1775,0.0,-0.98644,1e-05,2.73782]
[1776417937346,43.85,75882.2375,0.0,-0.98637,1e-05,2.74869]
[1776417938199,43.85,75882.2375,0.0,-0.98637,1e-05,2.74869]
[1776417938438,43.85,75882.2375,0.0,-0.98637,1e-05,2.74871]
[1776417940367,43.85,75890.38,0.0,-0.98629,1e-05,2.76333]
[1776417945402,43.85,75893.1025,0.0,-0.98626,1e-05,2.7682]
[1776417950433,43.85,75894.5425,0.0,-0.98625,1e-05,2.77076]
[1776417950497,43.85,75894.5425,0.0,-0.98625,1e-05,2.77076]
[1776417950611,43.85,75894.5425,0.0,-0.98625,1e-05,2.77076]
[1776417950691,43.85,75894.5425,0.0,-0.98625,1e-05,2.77076]
[1776417951434,43.85,75894.53,0.0,-0.98625,1e-05,2.77073]
[1776417955700,43.85,75895.24,0.0,-0.98624,1e-05,2.77197]
[1776417955880,43.85,75895.24,0.0,-0.98624,1e-05,2.77197]
[1776417955942,43.85,75895.24,0.0,-0.98624,1e-05,2.77197]
[1776417956439,43.85,75893.975,0.0,-0.98626,1e-05,2.76968]
[1776417958441,43.85,75890.255,0.0,-0.98629,1e-05,2.76298]
[1776417958985,43.85,75890.255,0.0,-0.98629,1e-05,2.76298]
[1776417959143,43.85,75890.255,0.0,-0.98629,1e-05,2.76298]
[1776417959191,43.85,75890.255,0.0,-0.98629,1e-05,2.76298]
[1776417959293,43.85,75890.255,0.0,-0.98629,1e-05,2.76301]
[1776417960443,43.85,75879.4925,0.0,-0.9864,1e-05,2.74374]
[1776417963097,43.85,75877.8225,0.0,-0.98642,1e-05,2.74083]
[1776417963190,43.85,75877.8225,0.0,-0.98642,1e-05,2.74083]
[1776417963199,43.85,75877.8225,0.0,-0.98642,1e-05,2.74088]
[1776417964406,43.85,75877.8225,0.0,-0.98642,1e-05,2.74088]
[1776417964435,43.85,75877.8225,0.0,-0.98642,1e-05,2.74088]
[1776417969452,43.85,75873.81,0.0,-0.98646,1e-05,2.73401]
[1776417972778,43.85,75873.315,0.0,-0.98646,1e-05,2.73323]
[1776417972935,43.85,75873.315,0.0,-0.98646,1e-05,2.73323]
[1776417973036,43.85,75873.315,0.0,-0.98646,1e-05,2.73323]
[1776417973196,43.85,75873.315,0.0,-0.98646,1e-05,2.73323]
[1776417973297,43.85,75873.315,0.0,-0.98646,1e-05,2.73335]
[1776417974267,43.85,75873.315,0.0,-0.98646,1e-05,2.73335]
[1776417974445,43.85,75873.315,0.0,-0.98646,1e-05,2.73335]
[1776417974457,43.85,75878.1775,0.0,-0.98641,1e-05,2.74207]
[1776417975458,43.85,75884.585,0.0,-0.98635,1e-05,2.75357]
[1776417976342,43.85,75884.585,0.0,-0.98635,1e-05,2.75357]
[1776417976397,43.85,75884.585,0.0,-0.98635,1e-05,2.75357]
[1776417976437,43.85,75884.585,0.0,-0.98635,1e-05,2.75357]
[1776417976443,43.85,75884.585,0.0,-0.98635,1e-05,2.75357]
[1776417977460,43.85,75892.555,0.0,-0.98627,1e-05,2.76789]
[1776417981016,43.85,75889.8125,0.0,-0.98629,1e-05,2.76296]
[1776417981186,43.85,75889.8125,0.0,-0.98629,1e-05,2.76296]
[1776417981190,43.85,75889.8125,0.0,-0.98629,1e-05,2.76296]
[1776417981436,43.85,75889.8125,0.0,-0.98629,1e-05,2.76296]
[1776417981465,43.85,75889.355,0.0,-0.9863,1e-05,2.76214]
[1776417986470,43.85,75890.8425,0.0,-0.98628,1e-05,2.76484]
[1776417991475,43.85,75890.9425,0.0,-0.98629,1e-05,2.76357]
[1776417991548,43.85,75890.9425,0.0,-0.98629,1e-05,2.76357]
[1776417991691,43.85,75890.9425,0.0,-0.98629,1e-05,2.76357]
[1776417993477,43.85,75896.1325,0.0,-0.98624,1e-05,2.77291]
[1776417994570,43.85,75898.795,0.0,-0.98621,1e-05,2.7777]
[1776417994687,43.85,75898.795,0.0,-0.98621,1e-05,2.7777]
[1776417995479,43.85,75897.9975,0.0,-0.98622,1e-05,2.77624]
[1776417997932,43.85,75898.125,0.0,-0.98622,1e-05,2.77643]
[1776417998190,43.85,75898.125,0.0,-0.98622,1e-05,2.77643]
[1776418001655,43.85,75896.2125,0.0,-0.98624,1e-05,2.77293]
[1776418001690,43.85,75896.2125,0.0,-0.98624,1e-05,2.77293]
[1776418001830,43.85,75896.2125,0.0,-0.98624,1e-05,2.77293]
[1776418001938,43.85,75896.2125,0.0,-0.98624,1e-05,2.77293]
[1776418002486,43.85,75888.2875,0.0,-0.98632,1e-05,2.75867]
[1776418007491,43.85,75879.0125,0.0,-0.98641,1e-05,2.74215]
[1776418007660,43.85,75879.0125,0.0,-0.98641,1e-05,2.74215]
[1776418007691,43.85,75879.0125,0.0,-0.98641,1e-05,2.74215]
[1776418013497,43.85,75878.475,0.0,-0.98641,1e-05,2.74142]
[1776418015493,43.85,75878.475,0.0,-0.98641,1e-05,2.74146]
[1776418015498,43.86,75878.475,0.0,-0.98641,1e-05,2.7415]
[1776418015691,43.86,75878.475,0.0,-0.98641,1e-05,2.7415]
[1776418017908,43.86,75877.3925,0.0,-0.98642,1e-05,2.73965]
[1776418017942,43.86,75877.3925,0.0,-0.98642,1e-05,2.73965]
[1776418023213,43.86,75876.755,0.0,-0.98643,1e-05,2.73873]
[1776418023435,43.86,75876.755,0.0,-0.98643,1e-05,2.73873]
[1776418023507,43.86,75872.825,0.0,-0.98647,1e-05,2.73177]
[1776418023545,43.86,75872.825,0.0,-0.98647,1e-05,2.73177]
[1776418023694,43.86,75872.825,0.0,-0.98647,1e-05,2.73177]
[1776418024508,43.86,75874.56,0.0,-0.98645,1e-05,2.73492]
[1776418029515,43.86,75876.635,0.0,-0.98643,1e-05,2.73887]
[1776418029863,43.86,75876.635,0.0,-0.98643,1e-05,2.73887]
[1776418030516,43.86,75884.035,0.0,-0.98635,1e-05,2.75213]
[1776418032729,43.86,75884.75,0.0,-0.98635,1e-05,2.75345]
[1776418036522,43.86,75881.24,0.0,-0.98638,1e-05,2.74726]
[1776418038326,43.86,75880.9625,0.0,-0.98638,1e-05,2.74679]
[1776418038435,43.86,75880.9625,0.0,-0.98638,1e-05,2.74679]
[1776418038524,43.86,75876.015,0.0,-0.98643,1e-05,2.73799]
[1776418039012,43.86,75876.015,0.0,-0.98643,1e-05,2.73799]
[1776418039195,43.86,75876.015,0.0,-0.98643,1e-05,2.73799]
[1776418039525,43.86,75873.015,0.0,-0.98646,1e-05,2.73269]
[1776418044530,43.86,75872.5725,0.0,-0.98647,1e-05,2.73217]
[1776418046733,43.86,75872.3575,0.0,-0.98647,1e-05,2.7319]
[1776418046937,43.86,75872.3575,0.0,-0.98647,1e-05,2.7319]
[1776418051220,43.86,75872.75,0.0,-0.98646,1e-05,2.73282]
[1776418051437,43.86,75872.75,0.0,-0.98646,1e-05,2.73282]
[1776418051537,43.86,75875.98,0.0,-0.98644,1e-05,2.73718]
[1776418056541,43.86,75877.18,0.0,-0.98642,1e-05,2.73955]
[1776418056736,43.86,75877.18,0.0,-0.98642,1e-05,2.73955]
[1776418056935,43.86,75877.18,0.0,-0.98642,1e-05,2.73955]
[1776418060228,43.86,75877.29,0.0,-0.98642,1e-05,2.73987]
[1776418060435,43.86,75877.29,0.0,-0.98642,1e-05,2.73987]
[1776418060536,43.86,75877.29,0.0,-0.98642,1e-05,2.73991]
[1776418062371,43.86,75880.01,0.0,-0.98639,1e-05,2.74481]
[1776418062440,43.86,75880.01,0.0,-0.98639,1e-05,2.74481]
[1776418065812,43.86,75880.745,0.0,-0.98638,1e-05,2.74625]
[1776418066401,43.86,75880.745,0.0,-0.98638,1e-05,2.74625]
[1776418066437,43.86,75880.745,0.0,-0.98638,1e-05,2.74625]
[1776418066502,43.86,75880.745,0.0,-0.98638,1e-05,2.74627]
[1776418067552,43.86,75887.4025,0.0,-0.98632,1e-05,2.75822]
[1776418070275,43.86,75890.9075,0.0,-0.98628,1e-05,2.76452]
[1776418072289,43.86,75898.84,0.0,-0.9862,1e-05,2.77875]
[1776418073296,43.86,75906.7225,0.0,-0.98612,1e-05,2.79297]
[1776418076318,43.86,75911.5325,0.0,-0.98607,1e-05,2.80152]
[1776418078332,43.86,75914.9275,0.0,-0.98604,1e-05,2.80755]
[1776418078945,43.86,75914.9275,0.0,-0.98604,1e-05,2.80755]
[1776418079186,43.86,75914.9275,0.0,-0.98604,1e-05,2.80755]
[1776418084008,43.86,75917.7925,0.0,-0.98601,1e-05,2.81237]
[1776418084190,43.86,75917.7925,0.0,-0.98601,1e-05,2.81237]
[1776418084374,43.86,75917.7925,0.0,-0.98601,1e-05,2.81232]
[1776418085422,43.86,75917.7925,0.0,-0.98601,1e-05,2.81232]
[1776418086389,43.86,75909.1,0.0,-0.9861,1e-05,2.79636]
[1776418087397,43.86,75921.815,0.0,-0.98597,1e-05,2.81943]
[1776418088880,43.86,75923.265,0.0,-0.98596,1e-05,2.82199]
[1776418089948,43.86,75923.265,0.0,-0.98596,1e-05,2.82106]
[1776418090417,43.85,75923.265,0.0,-0.98596,1e-05,2.82092]
[1776418091424,43.85,75937.435,0.0,-0.98582,1e-05,2.84674]
[1776418092431,43.85,75949.9375,0.0,-0.98569,1e-05,2.86964]
[1776418093171,43.85,75949.9375,0.0,-0.98569,1e-05,2.86964]
[1776418094446,43.85,75958.7075,0.0,-0.9856,1e-05,2.88552]
[1776418095086,43.85,75958.7075,0.0,-0.9856,1e-05,2.88552]
[1776418096477,43.85,75955.1975,0.0,-0.98564,1e-05,2.8786]
[1776418098867,43.85,75957.85,0.0,-0.98561,1e-05,2.88353]
[1776418099505,43.84,75957.85,0.0,-0.98563,1e-05,2.87954]
[1776418099817,43.84,75957.85,0.0,-0.98563,1e-05,2.87954]
[1776418100537,43.84,75957.85,0.0,-0.98563,1e-05,2.87954]
[1776418100544,43.82,75957.85,0.0,-0.98566,1e-05,2.87502]
[1776418101520,43.82,76172.2,0.0,-0.98325,1e-05,3.29407]
[1776418102527,43.82,76152.1525,0.0,-0.98349,1e-05,3.25203]
[1776418102880,43.82,76152.1525,0.0,-0.98349,1e-05,3.25203]
[1776418103537,43.82,76152.1525,0.0,-0.9835,1e-05,3.25109]
[1776418104541,43.81,76179.89,0.0,-0.98317,1e-05,3.30714]
[1776418105550,43.81,76188.2275,0.0,-0.98308,1e-05,3.32348]
[1776418105614,43.81,76188.2275,0.0,-0.98308,1e-05,3.32348]
[1776418106555,43.81,76188.2275,0.0,-0.98308,1e-05,3.32253]
[1776418107563,43.81,76180.385,0.0,-0.98319,1e-05,3.30532]
[1776418109546,43.8,76183.605,0.0,-0.98315,1e-05,3.31105]
[1776418109577,43.8,76183.605,0.0,-0.98316,1e-05,3.31011]
[1776418110584,43.8,76179.3575,0.0,-0.98321,1e-05,3.30039]
[1776418111703,43.79,76179.83,0.0,-0.98322,1e-05,3.29878]
[1776418112565,43.79,76179.83,0.0,-0.98322,1e-05,3.29878]
[1776418112609,43.79,76211.995,0.0,-0.98284,1e-05,3.36471]
[1776418113610,43.79,76240.625,0.0,-0.98249,1e-05,3.42404]
[1776418114611,43.79,76264.8525,0.0,-0.98219,1e-05,3.47584]
[1776418116267,43.79,76262.05,0.0,-0.98223,1e-05,3.46858]
[1776418116369,43.78,76262.05,0.0,-0.98224,1e-05,3.46744]
[1776418117614,43.78,76232.795,0.0,-0.98261,1e-05,3.40393]
[1776418118302,43.78,76232.795,0.0,-0.98261,1e-05,3.40393]
[1776418118357,43.78,76232.795,0.0,-0.98261,1e-05,3.4032]
[1776418119616,43.77,76252.8525,0.0,-0.98237,1e-05,3.44468]
[1776418122249,43.77,76252.17,0.0,-0.98239,1e-05,3.44084]
[1776418122326,43.76,76252.17,0.0,-0.9824,1e-05,3.4401]
[1776418123620,43.76,76263.2575,0.0,-0.98226,1e-05,3.46306]
[1776418125622,43.76,76279.3925,0.0,-0.98207,1e-05,3.4962]
[1776418126576,43.76,76279.3925,0.0,-0.98207,1e-05,3.4962]
[1776418126625,43.76,76286.93,0.0,-0.98198,1e-05,3.51167]
[1776418127626,43.75,76279.83,0.0,-0.98207,1e-05,3.49546]
[1776418128627,43.75,76275.005,0.0,-0.98214,1e-05,3.48423]
[1776418129629,43.75,76288.28,0.0,-0.98197,1e-05,3.51209]
[1776418133633,43.74,76292.595,0.0,-0.98194,1e-05,3.51739]
[1776418135936,43.73,76290.275,0.0,-0.98199,1e-05,3.51032]
[1776418135967,43.73,76290.275,0.0,-0.98199,1e-05,3.50935]
[1776418137637,43.73,76277.6325,0.0,-0.98216,1e-05,3.48105]
[1776418138639,43.72,76269.475,0.0,-0.98227,1e-05,3.46257]
[1776418139638,43.72,76283.915,0.0,-0.98208,1e-05,3.49372]
[1776418139837,43.72,76283.915,0.0,-0.98208,1e-05,3.49372]
[1776418140639,43.72,76302.175,0.0,-0.98185,1e-05,3.53335]
[1776418141943,43.72,76302.8625,0.0,-0.98184,1e-05,3.53482]
[1776418142195,43.72,76302.8625,0.0,-0.98184,1e-05,3.53482]
[1776418143448,43.72,76302.8625,0.0,-0.98184,1e-05,3.53479]
[1776418143466,43.72,76302.8625,0.0,-0.98184,1e-05,3.53473]
[1776418146656,43.72,76312.1025,0.0,-0.98172,1e-05,3.55477]
[1776418147214,43.72,76312.1025,0.0,-0.98172,1e-05,3.55477]
[1776418147240,43.72,76312.1025,0.0,-0.98172,1e-05,3.5547]
[1776418148662,43.72,76316.225,0.0,-0.98167,1e-05,3.56367]
[1776418149255,43.72,76316.225,0.0,-0.98167,1e-05,3.56367]
[1776418149272,43.72,76316.225,0.0,-0.98167,1e-05,3.56353]
[1776418150664,43.72,76355.4,0.0,-0.98116,1e-05,3.65009]
[1776418152666,43.72,76363.7025,0.0,-0.98105,1e-05,3.66819]
[1776418153160,43.72,76363.7025,0.0,-0.98105,1e-05,3.66819]
[1776418153667,43.72,76364.58,0.0,-0.98105,1e-05,3.66862]
[1776418153713,43.72,76364.58,0.0,-0.98105,1e-05,3.66862]
[1776418154668,43.71,76340.815,0.0,-0.98137,1e-05,3.61438]
[1776418155669,43.71,76356.3925,0.0,-0.98117,1e-05,3.64782]
[1776418157285,43.71,76356.3925,0.0,-0.98118,1e-05,3.64654]
[1776418157323,43.71,76356.3925,0.0,-0.98118,1e-05,3.64631]
[1776418157944,43.7,76361.745,0.0,-0.98111,1e-05,3.65807]
[1776418158897,43.7,76361.745,0.0,-0.98111,1e-05,3.65807]
[1776418159673,43.7,76348.135,0.0,-0.98129,1e-05,3.6275]
[1776418160966,43.7,76345.87,0.0,-0.98133,1e-05,3.62105]
[1776418161973,43.7,76332.28,0.0,-0.98151,1e-05,3.59081]
[1776418162780,43.7,76332.28,0.0,-0.98151,1e-05,3.59081]
[1776418162980,43.7,76332.28,0.0,-0.98151,1e-05,3.59067]
[1776418163987,43.7,76335.815,0.0,-0.98147,1e-05,3.59837]
[1776418165447,43.7,76335.815,0.0,-0.98147,1e-05,3.59837]
[1776418165548,43.7,76335.815,0.0,-0.98147,1e-05,3.59826]
[1776418165973,43.7,76335.815,0.0,-0.98147,1e-05,3.59826]
[1776418166000,43.7,76335.815,0.0,-0.98147,1e-05,3.59815]
[1776418168016,43.7,76327.6,0.0,-0.98158,1e-05,3.57979]
[1776418169586,43.7,76327.6,0.0,-0.98158,1e-05,3.57979]
[1776418169683,43.7,76330.9475,0.0,-0.98153,1e-05,3.58706]
[1776418171036,43.69,76334.935,0.0,-0.9815,1e-05,3.59275]
[1776418171694,43.69,76334.935,0.0,-0.9815,1e-05,3.59275]
[1776418173051,43.69,76327.3375,0.0,-0.9816,1e-05,3.57576]
[1776418174058,43.69,76335.3075,0.0,-0.9815,1e-05,3.59319]
[1776418175065,43.69,76345.3775,0.0,-0.98137,1e-05,3.61537]
[1776418176072,43.69,76335.365,0.0,-0.9815,1e-05,3.5931]
[1776418177079,43.69,76326.6825,0.0,-0.98161,1e-05,3.57386]
[1776418179452,43.69,76323.7775,0.0,-0.98165,1e-05,3.56737]
[1776418179456,43.69,76323.7775,0.0,-0.98165,1e-05,3.56726]
[1776418180101,43.69,76330.5725,0.0,-0.98156,1e-05,3.58212]
[1776418181503,43.69,76330.5725,0.0,-0.98156,1e-05,3.58212]
[1776418181553,43.69,76330.5725,0.0,-0.98156,1e-05,3.58204]
[1776418182696,43.69,76317.62,0.0,-0.98173,1e-05,3.55351]
[1776418183127,43.69,76317.62,0.0,-0.98173,1e-05,3.55341]
[1776418184134,43.69,76328.1025,0.0,-0.9816,1e-05,3.57632]
[1776418185203,43.69,76328.1025,0.0,-0.9816,1e-05,3.57632]
[1776418185304,43.69,76328.1025,0.0,-0.9816,1e-05,3.5762]
[1776418186149,43.69,76336.21,0.0,-0.98149,1e-05,3.594]
[1776418187336,43.69,76336.21,0.0,-0.98149,1e-05,3.594]
[1776418187480,43.69,76336.21,0.0,-0.98149,1e-05,3.594]
[1776418187578,43.69,76336.21,0.0,-0.98149,1e-05,3.59391]
[1776418188625,43.69,76336.21,0.0,-0.98149,1e-05,3.59391]
[1776418188696,43.69,76336.21,0.0,-0.98149,1e-05,3.59389]
[1776418189309,43.69,76336.21,0.0,-0.98149,1e-05,3.59389]
[1776418189318,43.69,76336.21,0.0,-0.9815,1e-05,3.59282]
[1776418190177,43.68,76294.8125,0.0,-0.98204,1e-05,3.50117]
[1776418191184,43.68,76283.9275,0.0,-0.98219,1e-05,3.47661]
[1776418192191,43.68,76288.6075,0.0,-0.98213,1e-05,3.48567]
[1776418193198,43.68,76292.2125,0.0,-0.98209,1e-05,3.49346]
[1776418193903,43.68,76292.2125,0.0,-0.98209,1e-05,3.49346]
[1776418194226,43.68,76292.2125,0.0,-0.98209,1e-05,3.49351]
[1776418195408,43.68,76292.2125,0.0,-0.98209,1e-05,3.49351]
[1776418195417,43.68,76292.2125,0.0,-0.98209,1e-05,3.49352]
[1776418196222,43.68,76301.5175,0.0,-0.98197,1e-05,3.51372]
[1776418199287,43.68,76295.0975,0.0,-0.98205,1e-05,3.49983]
[1776418199303,43.68,76295.0975,0.0,-0.98205,1e-05,3.49984]
[1776418200261,43.68,76299.4325,0.0,-0.98199,1e-05,3.50928]
[1776418201268,43.68,76295.75,0.0,-0.98204,1e-05,3.50134]
[1776418202275,43.68,76290.81,0.0,-0.9821,1e-05,3.49067]
[1776418203090,43.68,76290.81,0.0,-0.9821,1e-05,3.49067]
[1776418203282,43.68,76290.81,0.0,-0.9821,1e-05,3.49068]
[1776418204289,43.68,76302.53,0.0,-0.98195,1e-05,3.51605]
[1776418205299,43.68,76318.205,0.0,-0.98176,1e-05,3.54946]
[1776418206305,43.68,76326.55,0.0,-0.98165,1e-05,3.56774]
[1776418207001,43.68,76326.55,0.0,-0.98165,1e-05,3.56774]
[1776418207312,43.68,76326.55,0.0,-0.98165,1e-05,3.56772]
[1776418208322,43.68,76311.485,0.0,-0.98184,1e-05,3.5347]
[1776418209197,43.68,76311.485,0.0,-0.98184,1e-05,3.5347]
[1776418210353,43.68,76300.14,0.0,-0.98199,1e-05,3.5102]
[1776418211214,43.68,76300.14,0.0,-0.98199,1e-05,3.5102]
[1776418211735,43.68,76284.8425,0.0,-0.98218,1e-05,3.47716]
[1776418213737,43.68,76274.82,0.0,-0.98231,1e-05,3.4557]
[1776418214381,43.68,76274.82,0.0,-0.98231,1e-05,3.4559]
[1776418215750,43.68,76244.55,0.0,-0.98268,1e-05,3.3916]
[1776418216127,43.68,76244.55,0.0,-0.98268,1e-05,3.3916]
[1776418216404,43.68,76244.55,0.0,-0.98268,1e-05,3.3916]
[1776418218746,43.69,76227.955,0.0,-0.98287,1e-05,3.35949]
[1776418220749,43.69,76218.8775,0.0,-0.98298,1e-05,3.34103]
[1776418222750,43.69,76207.8575,0.0,-0.98311,1e-05,3.31867]
[1776418223683,43.69,76207.8575,0.0,-0.98311,1e-05,3.31867]
[1776418223751,43.69,76201.28,0.0,-0.98319,1e-05,3.30536]
[1776418224635,43.69,76201.28,0.0,-0.98319,1e-05,3.30536]
[1776418224749,43.69,76201.28,0.0,-0.98319,1e-05,3.30536]
[1776418224752,43.69,76188.0725,0.0,-0.98334,1e-05,3.27846]
[1776418225847,43.69,76188.0725,0.0,-0.98334,1e-05,3.27846]
[1776418226757,43.69,76162.265,0.0,-0.98364,1e-05,3.2265]
[1776418227758,43.7,76147.4875,0.0,-0.98382,1e-05,3.19705]
[1776418228759,43.7,76138.8275,0.0,-0.98391,1e-05,3.18014]
[1776418229600,43.7,76138.8275,0.0,-0.98391,1e-05,3.18014]
[1776418229652,43.7,76138.8275,0.0,-0.98391,1e-05,3.18071]
[1776418230761,43.7,76128.055,0.0,-0.98403,1e-05,3.15967]
[1776418231693,43.7,76128.055,0.0,-0.98403,1e-05,3.15967]
[1776418231762,43.7,76132.1825,0.0,-0.98399,1e-05,3.16693]
[1776418232763,43.7,76139.9225,0.0,-0.98389,1e-05,3.18304]
[1776418233764,43.71,76144.1775,0.0,-0.98384,1e-05,3.19216]
[1776418234765,43.71,76135.25,0.0,-0.98394,1e-05,3.17474]
[1776418235720,43.71,76135.25,0.0,-0.98394,1e-05,3.17474]
[1776418235766,43.71,76131.765,0.0,-0.98398,1e-05,3.16831]
[1776418235849,43.71,76131.765,0.0,-0.98398,1e-05,3.16831]
[1776418236767,43.71,76131.05,0.0,-0.98398,1e-05,3.16745]
[1776418239574,43.72,76130.0225,0.0,-0.98399,1e-05,3.16715]
[1776418240581,43.72,76120.1925,0.0,-0.9841,1e-05,3.14812]
[1776418241588,43.72,76109.1875,0.0,-0.98422,1e-05,3.12683]
[1776418242595,43.72,76113.2725,0.0,-0.98417,1e-05,3.13555]
[1776418243698,43.72,76113.2725,0.0,-0.98417,1e-05,3.13555]
[1776418243754,43.72,76113.2725,0.0,-0.98416,1e-05,3.13611]
[1776418244611,43.73,76133.165,0.0,-0.98393,1e-05,3.17645]
[1776418245617,43.73,76136.8375,0.0,-0.98389,1e-05,3.18438]
[1776418247692,43.73,76138.74,0.0,-0.98386,1e-05,3.18875]
[1776418247778,43.73,76142.19,0.0,-0.98382,1e-05,3.19623]
[1776418249975,43.73,76140.7275,0.0,-0.98383,1e-05,3.19435]
[1776418250656,43.73,76140.7275,0.0,-0.98383,1e-05,3.19435]
[1776418251724,43.73,76140.7275,0.0,-0.98383,1e-05,3.19435]
[1776418251783,43.73,76136.65,0.0,-0.98387,1e-05,3.18667]
[1776418252671,43.74,76136.65,0.0,-0.98386,1e-05,3.188]
[1776418253680,43.74,76090.72,0.0,-0.98439,1e-05,3.09646]
[1776418254691,43.74,76090.72,0.0,-0.98439,1e-05,3.09716]
[1776418255626,43.74,76090.72,0.0,-0.98439,1e-05,3.09716]
[1776418255697,43.74,76090.72,0.0,-0.98439,1e-05,3.09677]
[1776418256800,43.74,75957.0425,0.0,-0.98585,1e-05,2.84152]
[1776418257228,43.74,75957.0425,0.0,-0.98585,1e-05,2.84152]
[1776418257718,43.74,75957.0425,0.0,-0.98585,1e-05,2.84145]
[1776418258725,43.74,75940.4225,0.0,-0.98602,1e-05,2.81087]
[1776418259703,43.74,75940.4225,0.0,-0.98602,1e-05,2.81087]
[1776418259732,43.74,75940.4225,0.0,-0.98602,1e-05,2.81076]
[1776418260739,43.74,75954.2775,0.0,-0.98588,1e-05,2.83607]
[1776418262753,43.74,75959.43,0.0,-0.98583,1e-05,2.84535]
[1776418263695,43.74,75959.43,0.0,-0.98583,1e-05,2.84535]
[1776418263760,43.74,75959.43,0.0,-0.98583,1e-05,2.84528]
[1776418264658,43.74,75959.43,0.0,-0.98583,1e-05,2.84528]
[1776418264772,43.74,75959.43,0.0,-0.98583,1e-05,2.84524]
[1776418265779,43.74,75932.625,0.0,-0.9861,1e-05,2.79611]
[1776418266787,43.74,75932.625,0.0,-0.9861,1e-05,2.79637]
[1776418267794,43.74,75859.49,0.0,-0.98684,1e-05,2.66587]
[1776418268563,43.74,75859.49,0.0,-0.98684,1e-05,2.66587]
[1776418268801,43.74,75859.49,0.0,-0.98684,1e-05,2.66603]
[1776418269582,43.74,75859.49,0.0,-0.98684,1e-05,2.66603]
[1776418269808,43.74,75859.49,0.0,-0.98684,1e-05,2.6661]
[1776418270828,43.74,75895.2275,0.0,-0.98648,1e-05,2.72933]
[1776418271835,43.74,75928.18,0.0,-0.98615,1e-05,2.78867]
[1776418272862,43.74,75928.18,0.0,-0.98615,1e-05,2.78867]
[1776418272841,43.74,75910.8225,0.0,-0.98632,1e-05,2.7573]
[1776418273842,43.74,75888.33,0.0,-0.98655,1e-05,2.71712]
[1776418274843,43.74,75869.375,0.0,-0.98674,1e-05,2.68369]
[1776418276849,43.74,75875.415,0.0,-0.98668,1e-05,2.69462]
[1776418277850,43.74,75857.6625,0.0,-0.98685,1e-05,2.66355]
[1776418278851,43.74,75853.06,0.0,-0.98689,1e-05,2.65569]
[1776418279317,43.74,75853.06,0.0,-0.98689,1e-05,2.65569]
[1776418279852,43.74,75846.95,0.0,-0.98695,1e-05,2.64524]
[1776418280853,43.74,75839.245,0.0,-0.98703,1e-05,2.63207]
[1776418282855,43.74,75857.0,0.0,-0.98685,1e-05,2.66345]
[1776418283228,43.74,75857.0,0.0,-0.98685,1e-05,2.66345]
[1776418283856,43.74,75873.4525,0.0,-0.98669,1e-05,2.69254]
[1776418285858,43.75,75858.455,0.0,-0.98683,1e-05,2.66645]
[1776418286053,43.75,75858.455,0.0,-0.98683,1e-05,2.66645]
[1776418286859,43.75,75869.27,0.0,-0.98673,1e-05,2.68561]
[1776418287860,43.75,75880.7475,0.0,-0.98661,1e-05,2.70602]
[1776418288861,43.75,75869.1475,0.0,-0.98673,1e-05,2.68565]
[1776418289946,43.75,75872.55,0.0,-0.98669,1e-05,2.69179]
[1776418290863,43.75,75878.9075,0.0,-0.98663,1e-05,2.70315]
[1776418291864,43.75,75882.42,0.0,-0.9866,1e-05,2.70805]
[1776418292865,43.75,75871.0575,0.0,-0.98671,1e-05,2.68808]
[1776418294867,43.75,75874.75,0.0,-0.98667,1e-05,2.69487]
[1776418296869,43.75,75869.5275,0.0,-0.98672,1e-05,2.68591]
[1776418298871,43.75,75874.6225,0.0,-0.98667,1e-05,2.69519]
[1776418303877,43.76,75884.0325,0.0,-0.98657,1e-05,2.71335]
[1776418304878,43.76,75901.2675,0.0,-0.9864,1e-05,2.74417]
[1776418306240,43.76,75902.695,0.0,-0.98638,1e-05,2.74677]
[1776418306880,43.76,75906.9475,0.0,-0.98634,1e-05,2.75444]
[1776418307883,43.76,75928.6925,0.0,-0.98612,1e-05,2.79373]
[1776418308884,43.76,75914.345,0.0,-0.98626,1e-05,2.76774]
[1776418310068,43.76,75911.855,0.0,-0.98629,1e-05,2.76326]
[1776418310886,43.76,75912.6775,0.0,-0.98628,1e-05,2.76475]
[1776418311887,43.76,75909.16,0.0,-0.98632,1e-05,2.75843]
[1776418312200,43.76,75909.16,0.0,-0.98632,1e-05,2.75843]
[1776418312888,43.76,75893.47,0.0,-0.98647,1e-05,2.73036]
[1776418314185,43.76,75891.865,0.0,-0.98649,1e-05,2.72756]
[1776418314890,43.76,75890.275,0.0,-0.9865,1e-05,2.72481]
[1776418315891,43.76,75904.405,0.0,-0.98636,1e-05,2.75013]
[1776418317893,43.76,75893.9625,0.0,-0.98647,1e-05,2.73153]
[1776418318012,43.76,75893.9625,0.0,-0.98647,1e-05,2.73153]
[1776418318894,43.76,75896.6375,0.0,-0.98644,1e-05,2.73637]
[1776418320896,43.76,75900.815,0.0,-0.9864,1e-05,2.74395]
[1776418321897,43.76,75896.855,0.0,-0.98644,1e-05,2.73691]
[1776418322665,43.76,75896.855,0.0,-0.98644,1e-05,2.73691]
[1776418322758,43.76,75896.855,0.0,-0.98644,1e-05,2.73702]
[1776418323901,43.76,75855.245,0.0,-0.98685,1e-05,2.66352]
[1776418324196,43.76,75855.245,0.0,-0.98685,1e-05,2.66352]
[1776418324902,43.76,75850.8925,0.0,-0.98689,1e-05,2.65609]
[1776418326904,43.76,75872.0875,0.0,-0.98668,1e-05,2.69366]
[1776418327905,43.76,75880.9,0.0,-0.98659,1e-05,2.70937]
[1776418329570,43.76,75881.8975,0.0,-0.98658,1e-05,2.71124]
[1776418329667,43.76,75881.8975,0.0,-0.98658,1e-05,2.71133]
[1776418330908,43.76,75884.7275,0.0,-0.98655,1e-05,2.71645]
[1776418332910,43.76,75881.125,0.0,-0.98659,1e-05,2.71024]
[1776418333912,43.76,75881.125,0.0,-0.98659,1e-05,2.71024]
[1776418333912,43.76,75874.965,0.0,-0.98665,1e-05,2.69944]
[1776418334913,43.76,75855.955,0.0,-0.98683,1e-05,2.66613]
[1776418337843,43.76,75849.935,0.0,-0.98689,1e-05,2.65598]
[1776418337908,43.77,75849.935,0.0,-0.98689,1e-05,2.65616]
[1776418338917,43.77,75855.295,0.0,-0.98684,1e-05,2.66572]
[1776418339918,43.77,75851.8575,0.0,-0.98687,1e-05,2.65988]
[1776418341920,43.77,75855.295,0.0,-0.98683,1e-05,2.66626]
[1776418345924,43.77,75850.61,0.0,-0.98687,1e-05,2.65875]
[1776418346925,43.77,75841.685,0.0,-0.98696,1e-05,2.64339]
[1776418347926,43.77,75837.085,0.0,-0.987,1e-05,2.63561]
[1776418349931,43.77,75817.525,0.0,-0.98719,1e-05,2.60231]
[1776418351933,43.77,75813.545,0.0,-0.98723,1e-05,2.59466]
[1776418352911,43.77,75813.545,0.0,-0.98723,1e-05,2.59466]
[1776418352934,43.78,75808.69,0.0,-0.98728,1e-05,2.58664]
[1776418356938,43.78,75803.07,0.0,-0.98732,1e-05,2.57827]
[1776418360942,43.78,75805.7575,0.0,-0.98729,1e-05,2.58413]
[1776418363945,43.79,75802.55,0.0,-0.98731,1e-05,2.57959]
[1776418365947,43.79,75798.5575,0.0,-0.98735,1e-05,2.57343]
[1776418367656,43.79,75798.9175,0.0,-0.98734,1e-05,2.57436]
[1776418367779,43.79,75798.9175,0.0,-0.98734,1e-05,2.57469]
[1776418368954,43.79,75760.8325,0.0,-0.9877,1e-05,2.51084]
[1776418369955,43.79,75748.22,0.0,-0.98781,1e-05,2.49029]
[1776418370956,43.8,75757.41,0.0,-0.98772,1e-05,2.50602]
[1776418370979,43.8,75757.41,0.0,-0.98772,1e-05,2.50602]
[1776418371957,43.8,75760.3525,0.0,-0.98769,1e-05,2.51136]
[1776418374960,43.8,75754.82,0.0,-0.98774,1e-05,2.50342]
[1776418375961,43.8,75759.8,0.0,-0.98769,1e-05,2.51216]
[1776418378964,43.81,75754.5825,0.0,-0.98773,1e-05,2.50474]
[1776418380841,43.81,75754.08,0.0,-0.98773,1e-05,2.50434]
[1776418380903,43.81,75754.08,0.0,-0.98773,1e-05,2.50479]
[1776418381967,43.81,75731.66,0.0,-0.98793,1e-05,2.46812]
[1776418382975,43.81,75721.73,0.0,-0.98802,1e-05,2.45232]
[1776418384416,43.81,75721.73,0.0,-0.98802,1e-05,2.45232]
[1776418384977,43.82,75707.6125,0.0,-0.98814,1e-05,2.43033]
[1776418385979,43.84,75691.06,0.0,-0.98826,1e-05,2.40942]
[1776418386448,43.84,75691.06,0.0,-0.98826,1e-05,2.40942]
[1776418386574,43.84,75691.06,0.0,-0.98826,1e-05,2.40942]
[1776418386980,43.86,75684.9725,0.0,-0.98828,1e-05,2.40555]
[1776418387984,43.88,75699.625,0.0,-0.98811,1e-05,2.43475]
[1776418388985,43.88,75727.18,0.0,-0.98786,1e-05,2.48041]
[1776418389535,43.88,75727.18,0.0,-0.98786,1e-05,2.48041]
[1776418389986,43.88,75736.08,0.0,-0.98778,1e-05,2.49559]
[1776418390933,43.88,75736.08,0.0,-0.98778,1e-05,2.49559]
[1776418390987,43.88,75745.0475,0.0,-0.98769,1e-05,2.51093]
[1776418392744,43.89,75748.2175,0.0,-0.98766,1e-05,2.51704]
[1776418393990,43.89,75755.155,0.0,-0.98759,1e-05,2.52905]
[1776418394444,43.89,75755.155,0.0,-0.98759,1e-05,2.52905]
[1776418394762,43.89,75755.155,0.0,-0.98759,1e-05,2.52905]
[1776418395768,43.89,75755.155,0.0,-0.98759,1e-05,2.52973]
[1776418396153,43.89,75755.155,0.0,-0.98759,1e-05,2.52973]
[1776418396774,43.89,75755.155,0.0,-0.98759,1e-05,2.53007]
[1776418397782,43.89,75770.6225,0.0,-0.98744,1e-05,2.5565]
[1776418399002,43.89,75761.3625,0.0,-0.98752,1e-05,2.54124]
[1776418400077,43.89,75761.3625,0.0,-0.98752,1e-05,2.54124]
[1776418401005,43.89,75781.985,0.0,-0.98733,1e-05,2.57681]
[1776418401836,43.9,75781.985,0.0,-0.98732,1e-05,2.57714]
[1776418402843,43.9,75773.205,0.0,-0.98741,1e-05,2.56256]
[1776418403850,43.9,75773.3225,0.0,-0.9874,1e-05,2.56313]
[1776418404857,43.9,75760.845,0.0,-0.98752,1e-05,2.54245]
[1776418405864,43.9,75748.6375,0.0,-0.98763,1e-05,2.52241]
[1776418406197,43.9,75748.6375,0.0,-0.98763,1e-05,2.52241]
[1776418406871,43.9,75748.6375,0.0,-0.98763,1e-05,2.52284]
[1776418407878,43.9,75737.64,0.0,-0.98773,1e-05,2.50488]
[1776418408196,43.9,75737.64,0.0,-0.98773,1e-05,2.50488]
[1776418408884,43.91,75737.64,0.0,-0.98772,1e-05,2.50524]
[1776418409892,43.91,75758.245,0.0,-0.98753,1e-05,2.54011]
[1776418410899,43.91,75752.1575,0.0,-0.98758,1e-05,2.53029]
[1776418411653,43.91,75752.1575,0.0,-0.98758,1e-05,2.53029]
[1776418411906,43.91,75752.1575,0.0,-0.98759,1e-05,2.52892]
[1776418412913,43.91,75746.23,0.0,-0.98764,1e-05,2.51988]
[1776418413922,43.91,75715.875,0.0,-0.98792,1e-05,2.47006]
[1776418414929,43.91,75700.33,0.0,-0.98806,1e-05,2.4451]
[1776418415224,43.91,75700.33,0.0,-0.98806,1e-05,2.4451]
[1776418415936,43.92,75700.33,0.0,-0.98805,1e-05,2.44562]
[1776418419452,43.94,75699.22,0.0,-0.98803,1e-05,2.45001]
[1776418419964,43.94,75699.22,0.0,-0.98802,1e-05,2.45048]
[1776418420971,43.94,75711.9425,0.0,-0.98791,1e-05,2.4718]
[1776418421980,43.94,75718.72,0.0,-0.98784,1e-05,2.4834]
[1776418422987,43.94,75730.31,0.0,-0.98773,1e-05,2.50301]
[1776418423994,43.95,75736.995,0.0,-0.98767,1e-05,2.51454]
[1776418425000,43.95,75740.5275,0.0,-0.98763,1e-05,2.52087]
[1776418426008,43.95,75727.17,0.0,-0.98776,1e-05,2.4991]
[1776418427015,43.95,75712.2525,0.0,-0.98789,1e-05,2.47492]
[1776418427446,43.95,75712.2525,0.0,-0.98789,1e-05,2.47492]
[1776418429032,43.97,75707.3225,0.0,-0.9879,1e-05,2.47212]
[1776418430043,43.97,75693.7525,0.0,-0.98802,1e-05,2.4504]
[1776418431045,43.97,75696.62,0.0,-0.988,1e-05,2.45559]
[1776418431521,43.97,75696.62,0.0,-0.988,1e-05,2.45559]
[1776418432046,43.97,75697.2325,0.0,-0.98799,1e-05,2.45709]
[1776418433047,43.97,75704.7925,0.0,-0.98792,1e-05,2.46997]
[1776418433253,43.97,75704.7925,0.0,-0.98792,1e-05,2.46997]
[1776418433696,43.97,75704.7925,0.0,-0.98792,1e-05,2.46997]
[1776418433796,43.98,75704.7925,0.0,-0.98791,1e-05,2.47044]
[1776418435050,43.98,75707.7875,0.0,-0.98788,1e-05,2.47584]
[1776418435692,43.98,75707.7875,0.0,-0.98788,1e-05,2.47584]
[1776418437052,43.98,75699.755,0.0,-0.98795,1e-05,2.46359]
[1776418437459,43.98,75699.755,0.0,-0.98795,1e-05,2.46359]
[1776418438053,43.98,75696.2525,0.0,-0.98798,1e-05,2.45834]
[1776418439054,43.98,75684.8825,0.0,-0.98808,1e-05,2.44031]
[1776418440055,43.99,75680.035,0.0,-0.98812,1e-05,2.43296]
[1776418443058,43.99,75685.0725,0.0,-0.98807,1e-05,2.44274]
[1776418444059,43.99,75676.4875,0.0,-0.98814,1e-05,2.42933]
[1776418445060,44.0,75671.265,0.0,-0.98818,1e-05,2.42142]
[1776418445689,44.0,75671.265,0.0,-0.98818,1e-05,2.42142]
[1776418445882,44.0,75671.265,0.0,-0.98818,1e-05,2.42142]
[1776418446061,44.0,75667.64,0.0,-0.98821,1e-05,2.41613]
[1776418446814,44.0,75667.64,0.0,-0.98821,1e-05,2.41613]
[1776418446962,44.0,75667.64,0.0,-0.98821,1e-05,2.41613]
[1776418447062,44.0,75653.73,0.0,-0.98833,1e-05,2.39435]
[1776418448063,44.0,75641.1725,0.0,-0.98844,1e-05,2.37492]
[1776418449064,44.0,75633.615,0.0,-0.9885,1e-05,2.36355]
[1776418449442,44.0,75633.615,0.0,-0.9885,1e-05,2.36355]
[1776418450065,44.01,75631.4725,0.0,-0.98852,1e-05,2.3608]
[1776418451068,44.01,75625.7825,0.0,-0.98856,1e-05,2.35246]
[1776418451193,44.01,75625.7825,0.0,-0.98856,1e-05,2.35246]
[1776418452069,44.01,75621.0375,0.0,-0.9886,1e-05,2.34564]
[1776418455071,44.02,75627.3025,0.0,-0.98854,1e-05,2.35687]
[1776418455072,44.02,75627.0725,0.0,-0.98854,1e-05,2.35716]
[1776418456170,44.02,75635.0575,0.0,-0.98846,1e-05,2.37045]
[1776418457171,44.02,75641.835,0.0,-0.9884,1e-05,2.38186]
[1776418457207,44.02,75641.835,0.0,-0.9884,1e-05,2.38186]
[1776418459173,44.03,75655.3025,0.0,-0.98827,1e-05,2.40461]
[1776418460174,44.03,75661.265,0.0,-0.98822,1e-05,2.41477]
[1776418461174,44.03,75673.3275,0.0,-0.98811,1e-05,2.43481]
[1776418462175,44.03,75690.57,0.0,-0.98795,1e-05,2.46341]
[1776418463176,44.03,75682.0825,0.0,-0.98802,1e-05,2.45004]
[1776418463590,44.03,75682.0825,0.0,-0.98802,1e-05,2.45004]
[1776418464177,44.04,75668.9875,0.0,-0.98814,1e-05,2.42929]
[1776418464526,44.04,75668.9875,0.0,-0.98814,1e-05,2.42929]
[1776418464705,44.04,75668.9875,0.0,-0.98814,1e-05,2.42929]
[1776418465178,44.04,75682.965,0.0,-0.98801,1e-05,2.45252]
[1776418465439,44.04,75682.965,0.0,-0.98801,1e-05,2.45252]
[1776418465694,44.04,75682.965,0.0,-0.98801,1e-05,2.45252]
[1776418466180,44.04,75689.1425,0.0,-0.98795,1e-05,2.4631]
[1776418466385,44.04,75689.1425,0.0,-0.98795,1e-05,2.4631]
[1776418467180,44.04,75688.9675,0.0,-0.98795,1e-05,2.46329]
[1776418467858,44.04,75688.9675,0.0,-0.98795,1e-05,2.46329]
[1776418467956,44.04,75688.9675,0.0,-0.98795,1e-05,2.46378]
[1776418473186,44.05,75695.4075,0.0,-0.98788,1e-05,2.47537]
[1776418475188,44.05,75700.6725,0.0,-0.98783,1e-05,2.48494]
[1776418475699,44.05,75700.6725,0.0,-0.98783,1e-05,2.48494]
[1776418479192,44.06,75709.345,0.0,-0.98774,1e-05,2.50104]
[1776418480196,44.06,75712.35,0.0,-0.98771,1e-05,2.50643]
[1776418481197,44.06,75718.0525,0.0,-0.98766,1e-05,2.51631]
[1776418482192,44.06,75718.0525,0.0,-0.98766,1e-05,2.51631]
[1776418483201,44.07,75748.545,0.0,-0.98737,1e-05,2.5682]
[1776418485629,44.07,75742.5075,0.0,-0.98742,1e-05,2.55864]
[1776418486204,44.07,75738.1525,0.0,-0.98746,1e-05,2.55163]
[1776418487205,44.07,75731.135,0.0,-0.98752,1e-05,2.5402]
[1776418490208,44.07,75723.1225,0.0,-0.98759,1e-05,2.52788]
[1776418491209,44.07,75715.98,0.0,-0.98765,1e-05,2.51636]
[1776418491704,44.07,75715.98,0.0,-0.98765,1e-05,2.51636]
[1776418492210,44.08,75714.85,0.0,-0.98766,1e-05,2.51488]
[1776418493700,44.08,75716.525,0.0,-0.98764,1e-05,2.51806]
[1776418497700,44.08,75715.5125,0.0,-0.98765,1e-05,2.51794]
[1776418503221,44.09,75726.3125,0.0,-0.98753,1e-05,2.53825]
[1776418503696,44.09,75726.3125,0.0,-0.98753,1e-05,2.53825]
[1776418504223,44.09,75726.1375,0.0,-0.98753,1e-05,2.53831]
[1776418505224,44.09,75734.4775,0.0,-0.98745,1e-05,2.55264]
[1776418506225,44.09,75730.885,0.0,-0.98748,1e-05,2.54695]
[1776418508200,44.1,75733.395,0.0,-0.98746,1e-05,2.5515]
[1776418508227,44.1,75733.445,0.0,-0.98746,1e-05,2.55191]
[1776418512231,44.1,75736.7825,0.0,-0.98742,1e-05,2.55886]
[1776418515234,44.1,75732.3425,0.0,-0.98745,1e-05,2.55236]
[1776418520239,44.11,75735.87,0.0,-0.98741,1e-05,2.55992]
[1776418524243,44.11,75724.4425,0.0,-0.98751,1e-05,2.542]
[1776418525064,44.11,75724.4425,0.0,-0.98751,1e-05,2.542]
[1776418525157,44.12,75724.4425,0.0,-0.98751,1e-05,2.54236]
[1776418525945,44.12,75724.4425,0.0,-0.98751,1e-05,2.54236]
[1776418526245,44.12,75720.755,0.0,-0.98754,1e-05,2.53653]
[1776418527246,44.12,75709.8875,0.0,-0.98764,1e-05,2.51878]
[1776418528247,44.12,75723.3325,0.0,-0.98751,1e-05,2.54159]
[1776418529522,44.12,75721.8125,0.0,-0.98752,1e-05,2.53939]
[1776418530249,44.12,75705.39,0.0,-0.98767,1e-05,2.51239]
[1776418531250,44.12,75692.985,0.0,-0.98779,1e-05,2.49092]
[1776418531700,44.12,75692.985,0.0,-0.98779,1e-05,2.49092]
[1776418535254,44.13,75680.4025,0.0,-0.9879,1e-05,2.47199]
[1776418535695,44.13,75680.4025,0.0,-0.9879,1e-05,2.47199]
[1776418536255,44.13,75649.155,0.0,-0.98818,1e-05,2.42171]
[1776418537256,44.13,75643.0875,0.0,-0.98823,1e-05,2.4125]
[1776418539258,44.14,75650.555,0.0,-0.98815,1e-05,2.42561]
[1776418539696,44.14,75650.555,0.0,-0.98815,1e-05,2.42561]
[1776418540259,44.14,75639.995,0.0,-0.98824,1e-05,2.40916]
[1776418541260,44.14,75648.9675,0.0,-0.98816,1e-05,2.42415]
[1776418542261,44.14,75652.1475,0.0,-0.98813,1e-05,2.42981]
[1776418544263,44.15,75648.61,0.0,-0.98816,1e-05,2.42516]
[1776418549948,44.16,75642.3875,0.0,-0.98819,1e-05,2.41833]
[1776418552970,44.16,75646.685,0.0,-0.98815,1e-05,2.42687]
[1776418553977,44.16,75643.51,0.0,-0.98817,1e-05,2.42228]
[1776418559011,44.17,75643.4525,0.0,-0.98816,1e-05,2.42484]
[1776418560020,44.18,75650.0775,0.0,-0.98809,1e-05,2.43605]
[1776418562034,44.18,75652.865,0.0,-0.98806,1e-05,2.44162]
[1776418563040,44.18,75637.3175,0.0,-0.9882,1e-05,2.41705]
[1776418565054,44.18,75640.55,0.0,-0.98816,1e-05,2.42332]
[1776418567068,44.19,75647.2325,0.0,-0.9881,1e-05,2.43516]
[1776418567692,44.19,75647.2325,0.0,-0.9881,1e-05,2.43516]
[1776418568075,44.19,75647.2325,0.0,-0.9881,1e-05,2.43572]
[1776418569082,44.19,75631.9675,0.0,-0.98823,1e-05,2.41169]
[1776418570089,44.19,75620.7125,0.0,-0.98832,1e-05,2.39425]
[1776418572103,44.2,75614.01,0.0,-0.98838,1e-05,2.38478]
[1776418573301,44.2,75601.38,0.0,-0.98848,1e-05,2.36537]
[1776418574117,44.2,75601.38,0.0,-0.98848,1e-05,2.36603]
[1776418575124,44.21,75587.2275,0.0,-0.9886,1e-05,2.34439]
[1776418576515,44.21,75588.6425,0.0,-0.98858,1e-05,2.34725]
[1776418577138,44.21,75588.6425,0.0,-0.98858,1e-05,2.34787]
[1776418578145,44.21,75599.69,0.0,-0.98848,1e-05,2.36591]
[1776418579152,44.21,75596.0,0.0,-0.98851,1e-05,2.36071]
[1776418581664,44.22,75596.9975,0.0,-0.98849,1e-05,2.36354]
[1776418581730,44.22,75596.9975,0.0,-0.98849,1e-05,2.36354]
[1776418582174,44.22,75596.9975,0.0,-0.98849,1e-05,2.36418]
[1776418583182,44.22,75590.6575,0.0,-0.98854,1e-05,2.35486]
[1776418584189,44.23,75576.71,0.0,-0.98866,1e-05,2.33369]
[1776418584699,44.23,75576.71,0.0,-0.98866,1e-05,2.33369]
[1776418585196,44.23,75576.71,0.0,-0.98865,1e-05,2.33441]
[1776418586203,44.23,75558.1575,0.0,-0.98881,1e-05,2.30624]
[1776418587210,44.23,75563.315,0.0,-0.98876,1e-05,2.31423]
[1776418588697,44.23,75563.315,0.0,-0.98876,1e-05,2.31494]
[1776418589224,44.24,75563.315,0.0,-0.98875,1e-05,2.31637]
[1776418590231,44.24,75555.385,0.0,-0.98881,1e-05,2.30479]
[1776418595267,44.25,75553.8575,0.0,-0.98881,1e-05,2.30475]
[1776418596274,44.26,75539.0275,0.0,-0.98893,1e-05,2.28266]
[1776418597282,44.26,75532.15,0.0,-0.98899,1e-05,2.27289]
[1776418597892,44.26,75532.15,0.0,-0.98899,1e-05,2.27289]
[1776418598288,44.26,75532.15,0.0,-0.98898,1e-05,2.27366]
[1776418599295,44.27,75529.4975,0.0,-0.989,1e-05,2.27036]
[1776418600301,44.27,75534.0075,0.0,-0.98896,1e-05,2.27803]
[1776418601309,44.27,75527.97,0.0,-0.989,1e-05,2.26956]
[1776418603322,44.28,75528.13,0.0,-0.989,1e-05,2.2713]
[1776418604329,44.28,75535.06,0.0,-0.98893,1e-05,2.28268]
[1776418605333,44.28,75529.3025,0.0,-0.98898,1e-05,2.27461]
[1776418606334,44.29,75532.565,0.0,-0.98895,1e-05,2.28036]
[1776418607335,44.29,75547.57,0.0,-0.98882,1e-05,2.30417]
[1776418608336,44.29,75558.47,0.0,-0.98872,1e-05,2.32175]
[1776418608580,44.29,75558.47,0.0,-0.98872,1e-05,2.32175]
[1776418609337,44.29,75562.3725,0.0,-0.98868,1e-05,2.3285]
[1776418610338,44.29,75566.3025,0.0,-0.98864,1e-05,2.33529]
[1776418611339,44.3,75578.315,0.0,-0.98854,1e-05,2.35475]
[1776418612460,44.3,75579.62,0.0,-0.98852,1e-05,2.35743]
[1776418613341,44.3,75579.285,0.0,-0.98852,1e-05,2.35753]
[1776418614698,44.3,75579.2625,0.0,-0.98852,1e-05,2.35812]
[1776418615349,44.31,75577.3825,0.0,-0.98853,1e-05,2.35579]
[1776418616283,44.31,75577.3825,0.0,-0.98853,1e-05,2.35579]
[1776418616350,44.31,75573.3,0.0,-0.98856,1e-05,2.35001]
[1776418617351,44.31,75555.2375,0.0,-0.98871,1e-05,2.32248]
[1776418618352,44.31,75546.9725,0.0,-0.98878,1e-05,2.31036]
[1776418619353,44.32,75539.2475,0.0,-0.98884,1e-05,2.29914]
[1776418620354,44.32,75542.615,0.0,-0.98881,1e-05,2.30504]
[1776418621355,44.32,75546.945,0.0,-0.98877,1e-05,2.31244]
[1776418622356,44.32,75549.8075,0.0,-0.98874,1e-05,2.31756]
[1776418623357,44.33,75554.245,0.0,-0.9887,1e-05,2.32513]
[1776418624358,44.33,75541.1875,0.0,-0.98881,1e-05,2.30559]
[1776418625359,44.33,75536.87,0.0,-0.98884,1e-05,2.29964]
[1776418626360,44.33,75538.97,0.0,-0.98882,1e-05,2.30359]
[1776418628362,44.34,75544.0425,0.0,-0.98877,1e-05,2.31284]
[1776418628928,44.34,75544.0425,0.0,-0.98877,1e-05,2.31284]
[1776418629363,44.34,75547.97,0.0,-0.98873,1e-05,2.31961]
[1776418630364,44.34,75554.565,0.0,-0.98867,1e-05,2.33053]
[1776418631365,44.35,75557.495,0.0,-0.98864,1e-05,2.33576]
[1776418632366,44.35,75561.4775,0.0,-0.9886,1e-05,2.34263]
[1776418633367,44.35,75557.52,0.0,-0.98863,1e-05,2.3371]
[1776418634029,44.35,75557.52,0.0,-0.98863,1e-05,2.3371]
[1776418634106,44.35,75557.52,0.0,-0.98863,1e-05,2.33776]
[1776418635369,44.36,75547.15,0.0,-0.98871,1e-05,2.32229]
[1776418636370,44.36,75543.005,0.0,-0.98875,1e-05,2.31654]
[1776418639373,44.37,75546.325,0.0,-0.98871,1e-05,2.32373]
[1776418639501,44.37,75546.325,0.0,-0.98871,1e-05,2.32373]
[1776418640374,44.37,75549.135,0.0,-0.98868,1e-05,2.32877]
[1776418641377,44.37,75564.6575,0.0,-0.98854,1e-05,2.35365]
[1776418642378,44.37,75582.495,0.0,-0.98839,1e-05,2.38178]
[1776418643379,44.37,75602.0275,0.0,-0.98822,1e-05,2.41289]
[1776418643706,44.37,75602.0275,0.0,-0.98822,1e-05,2.41289]
[1776418644380,44.37,75603.09,0.0,-0.9882,1e-05,2.41498]
[1776418646382,44.37,75605.7325,0.0,-0.98818,1e-05,2.42012]
[1776418649386,44.38,75608.105,0.0,-0.98815,1e-05,2.42548]
[1776418650387,44.38,75610.5825,0.0,-0.98812,1e-05,2.42997]
[1776418651388,44.38,75613.7,0.0,-0.9881,1e-05,2.43415]
[1776418655393,44.39,75615.3125,0.0,-0.98807,1e-05,2.43873]
[1776418656394,44.39,75610.2875,0.0,-0.98811,1e-05,2.43113]
[1776418660398,44.4,75612.025,0.0,-0.98809,1e-05,2.43593]
[1776418660936,44.4,75612.025,0.0,-0.98809,1e-05,2.43593]
[1776418661399,44.4,75612.555,0.0,-0.98808,1e-05,2.43727]
[1776418662400,44.4,75624.07,0.0,-0.98797,1e-05,2.45636]
[1776418663401,44.4,75626.7575,0.0,-0.98795,1e-05,2.46118]
[1776418666404,44.41,75630.515,0.0,-0.9879,1e-05,2.46863]
[1776418667405,44.41,75628.9175,0.0,-0.98792,1e-05,2.46647]
[1776418668524,44.41,75628.25,0.0,-0.98792,1e-05,2.46583]
[1776418668709,44.41,75628.25,0.0,-0.98792,1e-05,2.46583]
[1776418669407,44.41,75620.035,0.0,-0.98799,1e-05,2.45296]
[1776418670408,44.41,75622.9475,0.0,-0.98796,1e-05,2.45814]
[1776418671409,44.42,75625.1075,0.0,-0.98794,1e-05,2.46209]
[1776418672410,44.42,75627.0625,0.0,-0.98792,1e-05,2.46572]
[1776418673411,44.42,75623.19,0.0,-0.98795,1e-05,2.45988]
[1776418674412,44.42,75625.5825,0.0,-0.98793,1e-05,2.46421]
[1776418679417,44.43,75624.34,0.0,-0.98793,1e-05,2.4644]
[1776418683421,44.43,75622.67,0.0,-0.98793,1e-05,2.46346]
[1776418684422,44.44,75626.4525,0.0,-0.9879,1e-05,2.47005]
[1776418685423,44.44,75634.585,0.0,-0.98782,1e-05,2.48374]
[1776418686424,44.44,75640.1275,0.0,-0.98777,1e-05,2.49322]
[1776418687425,44.44,75636.3525,0.0,-0.9878,1e-05,2.48743]
[1776418692430,44.45,75626.9175,0.0,-0.98787,1e-05,2.47406]
[1776418694433,44.45,75631.625,0.0,-0.98783,1e-05,2.48259]
[1776418695434,44.45,75626.57,0.0,-0.98787,1e-05,2.47476]
[1776418696435,44.45,75623.55,0.0,-0.98789,1e-05,2.47027]
[1776418700019,44.46,75623.2675,0.0,-0.98789,1e-05,2.47111]
[1776418700439,44.46,75622.645,0.0,-0.98789,1e-05,2.47053]
[1776418702441,44.46,75618.9525,0.0,-0.98792,1e-05,2.46539]
[1776418706445,44.47,75620.6725,0.0,-0.9879,1e-05,2.46994]
[1776418707121,44.47,75620.6725,0.0,-0.9879,1e-05,2.46994]
[1776418707216,44.47,75620.6725,0.0,-0.98789,1e-05,2.47037]
[1776418709448,44.47,75626.68,0.0,-0.98783,1e-05,2.48101]
[1776418711399,44.47,75627.66,0.0,-0.98782,1e-05,2.48302]
[1776418711450,44.48,75628.1075,0.0,-0.98782,1e-05,2.48281]
[1776418713452,44.48,75619.39,0.0,-0.9879,1e-05,2.46944]
[1776418714453,44.48,75617.4025,0.0,-0.98791,1e-05,2.46664]
[1776418718236,44.48,75616.465,0.0,-0.98791,1e-05,2.46643]
[1776418718337,44.49,75616.465,0.0,-0.98791,1e-05,2.46685]
[1776418719145,44.49,75619.2975,0.0,-0.98788,1e-05,2.47188]
[1776418720152,44.49,75622.6625,0.0,-0.98785,1e-05,2.47778]
[1776418723173,44.49,75624.6725,0.0,-0.98783,1e-05,2.48229]
[1776418725187,44.5,75626.3875,0.0,-0.98781,1e-05,2.48589]
[1776418726194,44.5,75630.0175,0.0,-0.98777,1e-05,2.49223]
[1776418729215,44.5,75631.77,0.0,-0.98775,1e-05,2.49626]
[1776418730222,44.5,75634.14,0.0,-0.98772,1e-05,2.50052]
[1776418731229,44.5,75636.2575,0.0,-0.9877,1e-05,2.50437]
[1776418732861,44.51,75636.3625,0.0,-0.9877,1e-05,2.50492]
[1776418737271,44.51,75634.1575,0.0,-0.98771,1e-05,2.50315]
[1776418738277,44.51,75637.0675,0.0,-0.98768,1e-05,2.50828]
[1776418739285,44.51,75643.245,0.0,-0.98762,1e-05,2.51881]
[1776418740292,44.52,75647.02,0.0,-0.98759,1e-05,2.52538]
[1776418740805,44.52,75647.02,0.0,-0.98759,1e-05,2.52538]
[1776418741299,44.52,75647.02,0.0,-0.98758,1e-05,2.52571]
[1776418742307,44.52,75650.27,0.0,-0.98755,1e-05,2.5314]
[1776418743400,44.52,75650.27,0.0,-0.98755,1e-05,2.5314]
[1776418743482,44.52,75658.6375,0.0,-0.98747,1e-05,2.54561]
[1776418745328,44.52,75657.895,0.0,-0.98748,1e-05,2.54503]
[1776418746335,44.52,75641.775,0.0,-0.98762,1e-05,2.51866]
[1776418747342,44.52,75638.0225,0.0,-0.98765,1e-05,2.51283]
[1776418749356,44.53,75644.2225,0.0,-0.98759,1e-05,2.52372]
[1776418750363,44.53,75651.06,0.0,-0.98753,1e-05,2.53537]
[1776418753383,44.53,75647.7125,0.0,-0.98755,1e-05,2.5308]
[1776418756405,44.53,75651.5125,0.0,-0.98751,1e-05,2.53804]
[1776418757412,44.53,75656.1025,0.0,-0.98747,1e-05,2.54598]
[1776418760941,44.54,75654.9075,0.0,-0.98748,1e-05,2.54491]
[1776418761440,44.54,75654.9075,0.0,-0.98747,1e-05,2.5452]
[1776418762447,44.54,75657.33,0.0,-0.98745,1e-05,2.54952]
[1776418763454,44.54,75661.7875,0.0,-0.98741,1e-05,2.55726]
[1776418764461,44.54,75655.0,0.0,-0.98747,1e-05,2.54624]
[1776418765213,44.54,75655.0,0.0,-0.98747,1e-05,2.54624]
[1776418765469,44.54,75655.0,0.0,-0.98747,1e-05,2.54655]
[1776418766668,44.54,75655.0,0.0,-0.98746,1e-05,2.54685]
[1776418767482,44.54,75655.0,0.0,-0.98746,1e-05,2.54715]
[1776418769496,44.55,75656.675,0.0,-0.98744,1e-05,2.55052]
[1776418770512,44.55,75656.675,0.0,-0.98744,1e-05,2.55052]
[1776418771510,44.55,75657.4425,0.0,-0.98744,1e-05,2.55102]
[1776418772513,44.55,75639.515,0.0,-0.9876,1e-05,2.52161]
[1776418773514,44.55,75636.95,0.0,-0.98763,1e-05,2.51772]
[1776418776520,44.55,75637.815,0.0,-0.98761,1e-05,2.51984]
[1776418776517,44.55,75640.68,0.0,-0.98759,1e-05,2.52491]
[1776418777518,44.56,75629.7175,0.0,-0.98768,1e-05,2.5072]
[1776418778519,44.56,75616.255,0.0,-0.9878,1e-05,2.48554]
[1776418778944,44.56,75616.255,0.0,-0.9878,1e-05,2.48554]
[1776418779520,44.56,75611.1975,0.0,-0.98785,1e-05,2.4777]
[1776418781522,44.56,75609.4375,0.0,-0.98786,1e-05,2.47566]
[1776418783524,44.56,75607.4375,0.0,-0.98787,1e-05,2.47324]
[1776418784525,44.57,75600.555,0.0,-0.98793,1e-05,2.4625]
[1776418785526,44.57,75590.515,0.0,-0.98802,1e-05,2.44674]
[1776418786527,44.57,75583.4525,0.0,-0.98808,1e-05,2.43585]
[1776418787529,44.57,75588.4125,0.0,-0.98803,1e-05,2.44429]
[1776418788530,44.57,75595.61,0.0,-0.98797,1e-05,2.45635]
[1776418789531,44.57,75599.15,0.0,-0.98793,1e-05,2.46252]
[1776418790532,44.58,75597.3425,0.0,-0.98794,1e-05,2.46003]
[1776418792534,44.58,75594.845,0.0,-0.98796,1e-05,2.45687]
[1776418793535,44.58,75596.885,0.0,-0.98794,1e-05,2.46061]
[1776418796538,44.58,75599.9225,0.0,-0.98791,1e-05,2.46683]
[1776418797952,44.59,75600.73,0.0,-0.9879,1e-05,2.46857]
[1776418798103,44.59,75600.73,0.0,-0.9879,1e-05,2.46857]
[1776418799551,44.59,75652.79,0.0,-0.98742,1e-05,2.55485]
[1776418801355,44.59,75651.2375,0.0,-0.98743,1e-05,2.55255]
[1776418801403,44.59,75651.2375,0.0,-0.98743,1e-05,2.55285]
[1776418802554,44.59,75645.6575,0.0,-0.98748,1e-05,2.54386]
[1776418807559,44.6,75643.4625,0.0,-0.98749,1e-05,2.54173]
[1776418812565,44.6,75642.305,0.0,-0.98749,1e-05,2.54134]
[1776418814567,44.6,75631.355,0.0,-0.98759,1e-05,2.52384]
[1776418816625,44.6,75628.3625,0.0,-0.98762,1e-05,2.51924]
[1776418817574,44.61,75666.3175,0.0,-0.98726,1e-05,2.58302]
[1776418820505,44.61,75662.5475,0.0,-0.98729,1e-05,2.57717]
[1776418820571,44.61,75662.5475,0.0,-0.98729,1e-05,2.57742]
[1776418825582,44.61,75662.37,0.0,-0.98729,1e-05,2.57836]
[1776418830587,44.62,75671.205,0.0,-0.9872,1e-05,2.5944]
[1776418831588,44.62,75674.875,0.0,-0.98717,1e-05,2.5994]
[1776418832589,44.62,75678.985,0.0,-0.98713,1e-05,2.60655]
[1776418833590,44.62,75674.5625,0.0,-0.98717,1e-05,2.59928]
[1776418834695,44.62,75675.085,0.0,-0.98716,1e-05,2.60036]
[1776418836593,44.62,75685.6575,0.0,-0.98706,1e-05,2.61866]
[1776418836700,44.62,75685.6575,0.0,-0.98706,1e-05,2.61866]
[1776418837594,44.62,75688.6725,0.0,-0.98703,1e-05,2.62396]
[1776418840598,44.62,75692.2225,0.0,-0.98699,1e-05,2.63048]
[1776418844602,44.63,75695.505,0.0,-0.98696,1e-05,2.63666]
[1776418849607,44.63,75698.2,0.0,-0.98693,1e-05,2.64196]
[1776418853611,44.63,75702.535,0.0,-0.98688,1e-05,2.6499]
[1776418857614,44.63,75705.8125,0.0,-0.98685,1e-05,2.65599]
[1776418858615,44.63,75709.9925,0.0,-0.98681,1e-05,2.66327]
[1776418860617,44.63,75715.985,0.0,-0.98675,1e-05,2.67379]
[1776418860691,44.63,75715.985,0.0,-0.98675,1e-05,2.67379]
[1776418866623,44.63,75716.65,0.0,-0.98674,1e-05,2.6754]
[1776418871172,44.63,75718.895,0.0,-0.98672,1e-05,2.67958]
[1776418871628,44.63,75722.6275,0.0,-0.98668,1e-05,2.68611]
[1776418874786,44.64,75727.115,0.0,-0.98664,1e-05,2.69404]
[1776418875632,44.64,75727.2975,0.0,-0.98663,1e-05,2.6944]
[1776418881335,44.64,75728.695,0.0,-0.98662,1e-05,2.69708]
[1776418886370,44.64,75729.92,0.0,-0.9866,1e-05,2.6994]
[1776418888384,44.64,75734.0975,0.0,-0.98656,1e-05,2.70672]
[1776418890398,44.64,75737.9175,0.0,-0.98653,1e-05,2.71342]
[1776418892412,44.64,75741.91,0.0,-0.98649,1e-05,2.71896]
[1776418893510,44.64,75741.91,0.0,-0.98649,1e-05,2.71896]
[1776418893542,44.64,75741.91,0.0,-0.98649,1e-05,2.71895]
[1776418894543,44.64,75741.91,0.0,-0.98649,1e-05,2.71895]
[1776418894577,44.64,75741.91,0.0,-0.98649,1e-05,2.71893]
[1776418895433,44.64,75748.6775,0.0,-0.98643,1e-05,2.73076]
[1776418896445,44.64,75757.195,0.0,-0.98634,1e-05,2.7457]
[1776418898043,44.64,75757.5175,0.0,-0.98634,1e-05,2.74622]
[1776418898457,44.64,75757.5175,0.0,-0.98634,1e-05,2.74617]
[1776418899464,44.64,75761.4925,0.0,-0.9863,1e-05,2.75312]
[1776418901478,44.64,75768.1375,0.0,-0.98624,1e-05,2.76473]
[1776418906513,44.63,75769.2025,0.0,-0.98623,1e-05,2.76624]
[1776418908527,44.63,75763.5225,0.0,-0.98628,1e-05,2.75606]
[1776418910192,44.63,75763.7125,0.0,-0.98628,1e-05,2.75633]
[1776418910423,44.63,75763.7125,0.0,-0.98628,1e-05,2.75633]
[1776418910541,44.63,75763.7125,0.0,-0.98628,1e-05,2.75627]
[1776418912555,44.63,75767.385,0.0,-0.98625,1e-05,2.76262]
[1776418913562,44.63,75771.38,0.0,-0.98621,1e-05,2.76961]
[1776418914569,44.63,75774.7025,0.0,-0.98617,1e-05,2.77542]
[1776418918598,44.63,75777.2375,0.0,-0.98615,1e-05,2.77955]
[1776418920193,44.63,75777.0275,0.0,-0.98615,1e-05,2.77907]
[1776418921619,44.63,75781.3125,0.0,-0.98611,1e-05,2.78647]
[1776418922626,44.63,75787.86,0.0,-0.98605,1e-05,2.79804]
[1776418924272,44.63,75788.8575,0.0,-0.98604,1e-05,2.7997]
[1776418925647,44.63,75782.2675,0.0,-0.98611,1e-05,2.78773]
[1776418926654,44.63,75770.2625,0.0,-0.98623,1e-05,2.76632]
[1776418927661,44.63,75763.6,0.0,-0.98629,1e-05,2.75447]
[1776418928668,44.63,75760.18,0.0,-0.98633,1e-05,2.74841]
[1776418929506,44.63,75760.18,0.0,-0.98633,1e-05,2.74841]
[1776418929675,44.63,75760.18,0.0,-0.98633,1e-05,2.74839]
[1776418929693,44.63,75760.18,0.0,-0.98633,1e-05,2.74839]
[1776418930193,44.63,75760.18,0.0,-0.98633,1e-05,2.74839]
[1776418930682,44.63,75760.18,0.0,-0.98633,1e-05,2.74841]
[1776418931688,44.63,75735.175,0.0,-0.98657,1e-05,2.70458]
[1776418932693,44.63,75730.315,0.0,-0.98662,1e-05,2.69616]
[1776418936698,44.63,75726.765,0.0,-0.98666,1e-05,2.69019]
[1776418940702,44.63,75732.9575,0.0,-0.98659,1e-05,2.70115]
[1776418941703,44.63,75738.5525,0.0,-0.98654,1e-05,2.71093]
[1776418943705,44.63,75736.435,0.0,-0.98656,1e-05,2.70728]
[1776418948710,44.63,75736.1875,0.0,-0.98656,1e-05,2.70697]
[1776418951713,44.63,75731.8575,0.0,-0.98661,1e-05,2.69808]
[1776418952714,44.63,75729.2525,0.0,-0.98664,1e-05,2.6936]
[1776418957719,44.63,75727.8525,0.0,-0.98665,1e-05,2.69142]
[1776418962724,44.63,75726.8275,0.0,-0.98666,1e-05,2.68991]
[1776418964726,44.63,75723.745,0.0,-0.98669,1e-05,2.68468]
[1776418965727,44.63,75721.375,0.0,-0.98671,1e-05,2.68064]
[1776418965980,44.63,75721.375,0.0,-0.98671,1e-05,2.68064]
[1776418966200,44.63,75721.375,0.0,-0.98671,1e-05,2.68064]
[1776418966728,44.63,75710.0075,0.0,-0.98682,1e-05,2.66113]
[1776418968730,44.63,75719.6525,0.0,-0.98672,1e-05,2.67794]
[1776418971733,44.64,75716.0025,0.0,-0.98676,1e-05,2.67187]
[1776418974736,44.64,75712.56,0.0,-0.98679,1e-05,2.66619]
[1776418975737,44.64,75710.615,0.0,-0.98681,1e-05,2.66294]
[1776418979741,44.64,75712.535,0.0,-0.98679,1e-05,2.66662]
[1776418981743,44.64,75710.0625,0.0,-0.98681,1e-05,2.66255]
[1776418982744,44.64,75704.8,0.0,-0.98686,1e-05,2.65362]
[1776418983745,44.64,75702.4175,0.0,-0.98688,1e-05,2.64965]
[1776418988750,44.64,75701.9925,0.0,-0.98688,1e-05,2.64953]
[1776418990752,44.64,75705.2425,0.0,-0.98685,1e-05,2.65534]
[1776418991753,44.64,75708.175,0.0,-0.98682,1e-05,2.66048]
[1776418995757,44.64,75706.2425,0.0,-0.98684,1e-05,2.65757]
[1776419000762,44.65,75708.12,0.0,-0.98682,1e-05,2.66132]
[1776419004766,44.65,75710.1025,0.0,-0.9868,1e-05,2.66511]
[1776419006768,44.65,75706.4975,0.0,-0.98683,1e-05,2.6591]
[1776419007769,44.65,75697.335,0.0,-0.98692,1e-05,2.64352]
[1776419012777,44.65,75696.1125,0.0,-0.98693,1e-05,2.64068]
[1776419013778,44.65,75701.8875,0.0,-0.98687,1e-05,2.65069]
[1776419014779,44.65,75694.34,0.0,-0.98695,1e-05,2.63791]
[1776419016781,44.65,75691.61,0.0,-0.98697,1e-05,2.63353]
[1776419020198,44.65,75691.24,0.0,-0.98697,1e-05,2.63334]
[1776419020785,44.65,75691.195,0.0,-0.98697,1e-05,2.63341]
[1776419021786,44.65,75688.99,0.0,-0.98699,1e-05,2.6298]
[1776419022787,44.65,75685.205,0.0,-0.98703,1e-05,2.62352]
[1776419023788,44.66,75682.465,0.0,-0.98705,1e-05,2.61903]
[1776419025790,44.66,75680.4825,0.0,-0.98707,1e-05,2.61601]
[1776419030795,44.66,75663.6825,0.0,-0.98722,1e-05,2.58854]
[1776419031796,44.66,75659.9175,0.0,-0.98726,1e-05,2.58243]
[1776419036801,44.66,75659.475,0.0,-0.98725,1e-05,2.58285]
[1776419039805,44.67,75662.205,0.0,-0.98722,1e-05,2.58811]
[1776419040342,44.67,75662.205,0.0,-0.98722,1e-05,2.58811]
[1776419040604,44.67,75662.205,0.0,-0.98722,1e-05,2.58811]
[1776419041807,44.67,75688.3675,0.0,-0.98697,1e-05,2.6328]
[1776419042492,44.67,75688.3675,0.0,-0.98697,1e-05,2.63291]
[1776419043809,44.67,75706.4175,0.0,-0.9868,1e-05,2.66393]
[1776419043939,44.67,75706.4175,0.0,-0.9868,1e-05,2.66393]
[1776419044505,44.67,75706.4175,0.0,-0.9868,1e-05,2.66401]
[1776419045512,44.67,75710.275,0.0,-0.98676,1e-05,2.67074]
[1776419047219,44.67,75708.88,0.0,-0.98677,1e-05,2.66842]
[1776419048439,44.67,75708.88,0.0,-0.98677,1e-05,2.66851]
[1776419048533,44.67,75708.88,0.0,-0.98677,1e-05,2.66855]
[1776419049540,44.67,75724.3425,0.0,-0.98662,1e-05,2.69533]
[1776419050547,44.67,75729.595,0.0,-0.98657,1e-05,2.70447]
[1776419051554,44.67,75737.1275,0.0,-0.9865,1e-05,2.7176]
[1776419052561,44.67,75740.6375,0.0,-0.98646,1e-05,2.72374]
[1776419055582,44.67,75736.115,0.0,-0.98651,1e-05,2.71584]
[1776419056589,44.67,75733.325,0.0,-0.98654,1e-05,2.71094]
[1776419057596,44.67,75745.94,0.0,-0.98641,1e-05,2.73298]
[1776419058603,44.67,75753.935,0.0,-0.98633,1e-05,2.74699]
[1776419059182,44.67,75753.935,0.0,-0.98633,1e-05,2.74699]
[1776419059610,44.67,75753.935,0.0,-0.98633,1e-05,2.74693]
[1776419060617,44.67,75757.7025,0.0,-0.98629,1e-05,2.75352]
[1776419062631,44.67,75759.9125,0.0,-0.98627,1e-05,2.7573]
[1776419063638,44.67,75756.88,0.0,-0.9863,1e-05,2.75189]
[1776419066659,44.67,75754.4125,0.0,-0.98633,1e-05,2.7474]
[1776419067665,44.67,75752.31,0.0,-0.98635,1e-05,2.74365]
[1776419070687,44.67,75748.8325,0.0,-0.98639,1e-05,2.73746]
[1776419071694,44.67,75737.98,0.0,-0.9865,1e-05,2.717]
[1776419072701,44.67,75734.755,0.0,-0.98653,1e-05,2.71139]
[1776419073709,44.67,75733.0375,0.0,-0.98655,1e-05,2.70842]
[1776419074716,44.67,75730.785,0.0,-0.98657,1e-05,2.70454]
[1776419075153,44.67,75730.785,0.0,-0.98657,1e-05,2.70454]
[1776419076191,44.67,75730.785,0.0,-0.98657,1e-05,2.70459]
[1776419076730,44.67,75730.785,0.0,-0.98657,1e-05,2.70464]
[1776419077737,44.67,75721.6425,0.0,-0.98666,1e-05,2.68881]
[1776419078743,44.67,75719.6175,0.0,-0.98668,1e-05,2.68536]
[1776419083780,44.67,75719.785,0.0,-0.98667,1e-05,2.68593]
[1776419086802,44.67,75722.345,0.0,-0.98665,1e-05,2.69052]
[1776419088855,44.67,75723.9925,0.0,-0.98663,1e-05,2.69346]
[1776419089422,44.67,75723.9925,0.0,-0.98663,1e-05,2.69346]
[1776419089833,44.67,75723.9925,0.0,-0.98663,1e-05,2.69346]
[1776419089857,44.67,75723.955,0.0,-0.98663,1e-05,2.69344]
[1776419090831,44.67,75723.955,0.0,-0.98663,1e-05,2.69343]
[1776419091838,44.67,75741.7825,0.0,-0.98646,1e-05,2.72449]
[1776419092845,44.67,75751.69,0.0,-0.98636,1e-05,2.74183]
[1776419093852,44.67,75757.505,0.0,-0.9863,1e-05,2.75203]
[1776419095864,44.67,75754.41,0.0,-0.98633,1e-05,2.74646]
[1776419096865,44.67,75752.765,0.0,-0.98635,1e-05,2.74352]
[1776419097866,44.67,75749.94,0.0,-0.98638,1e-05,2.73852]
[1776419099868,44.67,75752.79,0.0,-0.98635,1e-05,2.74346]
[1776419100869,44.67,75755.26,0.0,-0.98633,1e-05,2.74777]
[1776419101870,44.67,75758.4,0.0,-0.9863,1e-05,2.75325]
[1776419106875,44.67,75759.5875,0.0,-0.98629,1e-05,2.75504]
[1776419111880,44.67,75758.1775,0.0,-0.9863,1e-05,2.75226]
[1776419112881,44.67,75754.4575,0.0,-0.98634,1e-05,2.74565]
[1776419113882,44.67,75751.9725,0.0,-0.98636,1e-05,2.74123]
[1776419117886,44.67,75750.1,0.0,-0.98638,1e-05,2.7378]
[1776419118887,44.67,75746.335,0.0,-0.98642,1e-05,2.73116]
[1776419119888,44.67,75739.1375,0.0,-0.98649,1e-05,2.71855]
[1776419122891,44.67,75736.1925,0.0,-0.98652,1e-05,2.71342]
[1776419123892,44.67,75734.165,0.0,-0.98654,1e-05,2.70989]
[1776419124893,44.67,75726.0725,0.0,-0.98662,1e-05,2.69585]
[1776419125894,44.67,75732.3575,0.0,-0.98656,1e-05,2.7068]
[1776419126895,44.67,75734.6325,0.0,-0.98653,1e-05,2.71079]
[1776419131900,44.67,75730.9425,0.0,-0.98658,1e-05,2.70302]
[1776419134903,44.67,75734.41,0.0,-0.98654,1e-05,2.70913]
[1776419138907,44.67,75737.1625,0.0,-0.98652,1e-05,2.714]
[1776419141910,44.67,75732.415,0.0,-0.98656,1e-05,2.7061]
[1776419142911,44.67,75727.7275,0.0,-0.9866,1e-05,2.6983]
[1776419144913,44.67,75723.3775,0.0,-0.98664,1e-05,2.69119]
[1776419145914,44.67,75721.7325,0.0,-0.98666,1e-05,2.68839]
[1776419147195,44.67,75720.5475,0.0,-0.98667,1e-05,2.68639]
[1776419147916,44.67,75719.0975,0.0,-0.98668,1e-05,2.68394]
[1776419149919,44.67,75720.985,0.0,-0.98667,1e-05,2.68732]
[1776419152922,44.67,75717.1125,0.0,-0.9867,1e-05,2.68078]
[1776419153923,44.67,75715.225,0.0,-0.98672,1e-05,2.67759]
[1776419158928,44.67,75712.96,0.0,-0.98674,1e-05,2.67404]
[1776419159929,44.67,75711.1375,0.0,-0.98676,1e-05,2.67097]
[1776419161931,44.67,75706.34,0.0,-0.9868,1e-05,2.66288]
[1776419163933,44.68,75698.6175,0.0,-0.98688,1e-05,2.64983]
[1776419164934,44.68,75693.85,0.0,-0.98692,1e-05,2.6418]
[1776419166967,44.68,75694.0425,0.0,-0.98692,1e-05,2.64239]
[1776419167937,44.68,75693.8425,0.0,-0.98692,1e-05,2.64218]
[1776419172573,44.68,75694.9675,0.0,-0.98691,1e-05,2.6446]
[1776419172942,44.68,75690.755,0.0,-0.98695,1e-05,2.63754]
[1776419174944,44.68,75683.68,0.0,-0.98701,1e-05,2.62579]
[1776419176262,44.68,75685.35,0.0,-0.98699,1e-05,2.62878]
[1776419176946,44.68,75684.405,0.0,-0.987,1e-05,2.62733]
[1776419180951,44.68,75688.905,0.0,-0.98696,1e-05,2.63559]
[1776419183954,44.68,75685.3675,0.0,-0.98699,1e-05,2.62999]
[1776419185956,44.69,75681.26,0.0,-0.98702,1e-05,2.62332]
[1776419187958,44.69,75674.4975,0.0,-0.98709,1e-05,2.61218]
[1776419192963,44.69,75672.845,0.0,-0.9871,1e-05,2.6089]
[1776419197968,44.69,75671.7,0.0,-0.98711,1e-05,2.60789]
[1776419203653,44.7,75671.6275,0.0,-0.9871,1e-05,2.60887]
[1776419205667,44.7,75671.6375,0.0,-0.9871,1e-05,2.60923]
[1776419206440,44.7,75671.6375,0.0,-0.9871,1e-05,2.60923]
[1776419207686,44.7,75683.6675,0.0,-0.98699,1e-05,2.62996]
[1776419208444,44.7,75683.6675,0.0,-0.98699,1e-05,2.62996]
[1776419209696,44.7,75679.7325,0.0,-0.98702,1e-05,2.62358]
[1776419212716,44.7,75683.0425,0.0,-0.98699,1e-05,2.62967]
[1776419217752,44.7,75685.475,0.0,-0.98696,1e-05,2.63452]
[1776419221780,44.71,75681.2475,0.0,-0.987,1e-05,2.62791]
[1776419226815,44.71,75683.2475,0.0,-0.98697,1e-05,2.63205]
[1776419232002,44.71,75684.1175,0.0,-0.98696,1e-05,2.63423]
[1776419233347,44.71,75683.775,0.0,-0.98696,1e-05,2.63379]
[1776419233868,44.71,75683.775,0.0,-0.98696,1e-05,2.63388]
[1776419234875,44.71,75698.795,0.0,-0.98682,1e-05,2.65963]
[1776419235882,44.71,75717.05,0.0,-0.98664,1e-05,2.69117]
[1776419236628,44.71,75717.05,0.0,-0.98664,1e-05,2.69117]
[1776419236725,44.71,75717.05,0.0,-0.98664,1e-05,2.6912]
[1776419237896,44.71,75723.235,0.0,-0.98658,1e-05,2.70197]
[1776419239911,44.71,75723.62,0.0,-0.98658,1e-05,2.70266]
[1776419240708,44.71,75723.62,0.0,-0.98658,1e-05,2.70266]
[1776419240944,44.71,75723.62,0.0,-0.98658,1e-05,2.70266]
[1776419241015,44.71,75751.01,0.0,-0.98631,1e-05,2.75058]
[1776419243938,44.71,75747.0625,0.0,-0.98635,1e-05,2.74348]
[1776419244702,44.71,75747.0625,0.0,-0.98635,1e-05,2.74348]
[1776419245953,44.71,75742.135,0.0,-0.9864,1e-05,2.73476]
[1776419251023,44.71,75741.595,0.0,-0.98641,1e-05,2.73223]
[1776419256028,44.71,75741.61,0.0,-0.98641,1e-05,2.73151]
[1776419261037,44.7,75741.945,0.0,-0.98643,1e-05,2.72889]
[1776419265042,44.69,75737.165,0.0,-0.98649,1e-05,2.71798]
[1776419267045,44.69,75742.4875,0.0,-0.98644,1e-05,2.72604]
[1776419270048,44.68,75745.945,0.0,-0.98642,1e-05,2.7302]
[1776419275053,44.67,75747.0125,0.0,-0.98643,1e-05,2.72888]
[1776419280058,44.66,75748.335,0.0,-0.98643,1e-05,2.72803]
[1776419282009,44.66,75748.2825,0.0,-0.98644,1e-05,2.72731]
[1776419282192,44.65,75748.2325,0.0,-0.98644,1e-05,2.72659]
[1776419287262,44.64,75749.0975,0.0,-0.98645,1e-05,2.72497]
[1776419287438,44.64,75749.0975,0.0,-0.98645,1e-05,2.72497]
[1776419293071,44.56,75757.855,0.0,-0.98651,1e-05,2.71583]
[1776419293924,44.56,75757.855,0.0,-0.98651,1e-05,2.71583]
[1776419293938,44.56,75757.855,0.0,-0.98651,1e-05,2.71583]
[1776419294011,44.56,75757.855,0.0,-0.98651,1e-05,2.71582]
[1776419295073,44.56,75768.5675,0.0,-0.9864,1e-05,2.73461]
[1776419296074,44.56,75779.7975,0.0,-0.98629,1e-05,2.7544]
[1776419296703,44.56,75779.7975,0.0,-0.98629,1e-05,2.7544]
[1776419297075,44.56,75782.4025,0.0,-0.98626,1e-05,2.75896]
[1776419298940,44.56,75782.4975,0.0,-0.98626,1e-05,2.75907]
[1776419299198,44.56,75782.4975,0.0,-0.98626,1e-05,2.759]
[1776419300078,44.56,75785.8675,0.0,-0.98623,1e-05,2.76491]
[1776419302607,44.56,75786.7475,0.0,-0.98622,1e-05,2.76634]
[1776419302689,44.56,75786.7475,0.0,-0.98622,1e-05,2.76634]
[1776419305083,44.56,75791.5175,0.0,-0.98617,1e-05,2.7746]
[1776419307085,44.56,75795.2025,0.0,-0.98614,1e-05,2.78099]
[1776419308086,44.56,75802.4275,0.0,-0.98607,1e-05,2.79378]
[1776419308482,44.56,75802.4275,0.0,-0.98607,1e-05,2.79378]
[1776419310701,44.56,75803.6275,0.0,-0.98606,1e-05,2.7957]
[1776419311093,44.56,75804.0225,0.0,-0.98606,1e-05,2.79482]
[1776419312094,44.56,75820.9975,0.0,-0.98589,1e-05,2.82519]
[1776419313095,44.56,75824.255,0.0,-0.98585,1e-05,2.8309]
[1776419318101,44.54,75825.2775,0.0,-0.98587,1e-05,2.82869]
[1776419318891,44.54,75825.2775,0.0,-0.98587,1e-05,2.82869]
[1776419318987,44.54,75825.2775,0.0,-0.98587,1e-05,2.82797]
[1776419321104,44.54,75823.7925,0.0,-0.98589,1e-05,2.82391]
[1776419321914,44.54,75823.7925,0.0,-0.98589,1e-05,2.82391]
[1776419321951,44.54,75823.7925,0.0,-0.9859,1e-05,2.82327]
[1776419322943,44.54,75823.7925,0.0,-0.9859,1e-05,2.82327]
[1776419324107,44.53,75804.525,0.0,-0.9861,1e-05,2.7874]
[1776419326109,44.53,75778.8475,0.0,-0.98637,1e-05,2.74052]
[1776419327110,44.53,75773.5475,0.0,-0.98642,1e-05,2.73055]
[1776419329354,44.52,75776.25,0.0,-0.9864,1e-05,2.73405]
[1776419330113,44.52,75765.9525,0.0,-0.98651,1e-05,2.71535]
[1776419331114,44.52,75757.13,0.0,-0.9866,1e-05,2.69935]
[1776419336119,44.51,75754.3175,0.0,-0.98664,1e-05,2.69164]
[1776419337098,44.51,75754.3175,0.0,-0.98664,1e-05,2.69164]
[1776419337195,44.51,75754.3625,0.0,-0.98665,1e-05,2.69117]
[1776419339122,44.5,75749.53,0.0,-0.9867,1e-05,2.68168]
[1776419344831,44.46,75744.2075,0.0,-0.98682,1e-05,2.65994]
[1776419346671,44.46,75746.6175,0.0,-0.9868,1e-05,2.6636]
[1776419346689,44.46,75746.6175,0.0,-0.9868,1e-05,2.6636]
[1776419347123,44.46,75746.6175,0.0,-0.98681,1e-05,2.6631]
[1776419349865,44.45,75750.62,0.0,-0.98678,1e-05,2.66851]
[1776419354901,44.45,75750.5375,0.0,-0.98679,1e-05,2.66583]
[1776419360142,44.44,75753.615,0.0,-0.98678,1e-05,2.66861]
[1776419365978,44.43,75751.7375,0.0,-0.98681,1e-05,2.66237]
[1776419367992,44.42,75746.4025,0.0,-0.98687,1e-05,2.6522]
[1776419373155,44.42,75745.745,0.0,-0.98689,1e-05,2.64728]
[1776419379069,44.41,75744.98,0.0,-0.98692,1e-05,2.64319]
[1776419380076,44.41,75744.4625,0.0,-0.98693,1e-05,2.64187]
[1776419381083,44.4,75733.635,0.0,-0.98703,1e-05,2.62289]
[1776419382090,44.4,75730.5125,0.0,-0.98706,1e-05,2.61715]
[1776419386117,44.4,75724.7725,0.0,-0.98713,1e-05,2.60578]
[1776419390146,44.39,75716.7225,0.0,-0.98721,1e-05,2.59062]
[1776419391153,44.39,75713.2825,0.0,-0.98725,1e-05,2.58444]
[1776419396179,44.38,75718.3625,0.0,-0.98721,1e-05,2.59125]
[1776419399182,44.38,75732.4075,0.0,-0.98708,1e-05,2.61399]
[1776419400183,44.38,75748.72,0.0,-0.98693,1e-05,2.64149]
[1776419405188,44.37,75747.4075,0.0,-0.98695,1e-05,2.63699]
[1776419408191,44.37,75752.0975,0.0,-0.98691,1e-05,2.64552]
[1776419409192,44.37,75759.465,0.0,-0.98683,1e-05,2.65837]
[1776419410193,44.37,75766.07,0.0,-0.98677,1e-05,2.66992]
[1776419412195,44.38,75774.2825,0.0,-0.98669,1e-05,2.68439]
[1776419413196,44.38,75783.0225,0.0,-0.9866,1e-05,2.69972]
[1776419413701,44.38,75783.0225,0.0,-0.9866,1e-05,2.69972]
[1776419414192,44.38,75783.0225,0.0,-0.9866,1e-05,2.69972]
[1776419415355,44.38,75779.565,0.0,-0.98663,1e-05,2.6938]
[1776419415436,44.38,75779.565,0.0,-0.98663,1e-05,2.6938]
[1776419416199,44.38,75779.1925,0.0,-0.98664,1e-05,2.69322]
[1776419417200,44.37,75774.985,0.0,-0.98668,1e-05,2.68552]
[1776419418201,44.37,75770.02,0.0,-0.98673,1e-05,2.67652]
[1776419419202,44.37,75755.895,0.0,-0.98687,1e-05,2.65174]
[1776419422205,44.37,75759.4825,0.0,-0.98684,1e-05,2.65701]
[1776419423577,44.37,75758.8725,0.0,-0.98685,1e-05,2.65564]
[1776419424207,44.37,75773.1375,0.0,-0.98671,1e-05,2.68003]
[1776419425208,44.37,75788.12,0.0,-0.98657,1e-05,2.7058]
[1776419426209,44.36,75793.9275,0.0,-0.98651,1e-05,2.71558]
[1776419427145,44.36,75793.9275,0.0,-0.98651,1e-05,2.71558]
[1776419431214,44.36,75798.49,0.0,-0.98649,1e-05,2.72004]
[1776419436218,44.35,75797.7625,0.0,-0.98651,1e-05,2.71664]
[1776419436654,44.35,75797.7625,0.0,-0.98651,1e-05,2.71664]
[1776419437505,44.35,75797.7625,0.0,-0.98651,1e-05,2.71622]
[1776419437693,44.35,75797.7625,0.0,-0.98651,1e-05,2.71622]
[1776419438220,44.35,75797.6525,0.0,-0.98651,1e-05,2.71561]
[1776419443225,44.34,75798.43,0.0,-0.98652,1e-05,2.7149]
[1776419448230,44.33,75794.545,0.0,-0.98657,1e-05,2.70603]
[1776419450232,44.33,75791.06,0.0,-0.98661,1e-05,2.69914]
[1776419455237,44.33,75790.9875,0.0,-0.98662,1e-05,2.69709]
[1776419457239,44.32,75794.92,0.0,-0.98658,1e-05,2.7032]
[1776419462197,44.32,75793.035,0.0,-0.98661,1e-05,2.69834]
[1776419462203,44.32,75793.035,0.0,-0.98661,1e-05,2.69798]
[1776419462442,44.32,75793.035,0.0,-0.98661,1e-05,2.69798]
[1776419463246,44.32,75776.5175,0.0,-0.98678,1e-05,2.66883]
[1776419464264,44.31,75773.805,0.0,-0.9868,1e-05,2.6638]
[1776419464437,44.31,75773.805,0.0,-0.9868,1e-05,2.6638]
[1776419465248,44.31,75773.545,0.0,-0.98681,1e-05,2.66303]
[1776419469252,44.31,75780.81,0.0,-0.98675,1e-05,2.67434]
[1776419472255,44.31,75784.9975,0.0,-0.98671,1e-05,2.68059]
[1776419474257,44.3,75777.8125,0.0,-0.98678,1e-05,2.66741]
[1776419479263,44.3,75780.515,0.0,-0.98677,1e-05,2.67045]
[1776419484268,44.29,75780.4425,0.0,-0.98678,1e-05,2.66867]
[1776419486061,44.29,75780.3625,0.0,-0.98678,1e-05,2.66785]
[1776419487271,44.29,75791.44,0.0,-0.98668,1e-05,2.68678]
[1776419488272,44.29,75796.8775,0.0,-0.98662,1e-05,2.69637]
[1776419489273,44.29,75805.3275,0.0,-0.98654,1e-05,2.71125]
[1776419491275,44.29,75816.625,0.0,-0.98643,1e-05,2.7298]
[1776419493277,44.29,75826.3625,0.0,-0.98634,1e-05,2.74706]
[1776419495542,44.29,75827.18,0.0,-0.98633,1e-05,2.74848]
[1776419497190,44.29,75825.7725,0.0,-0.98634,1e-05,2.74597]
[1776419497265,44.29,75825.7725,0.0,-0.98634,1e-05,2.74599]
[1776419497873,44.29,75825.7725,0.0,-0.98634,1e-05,2.74599]
[1776419497935,44.29,75825.7725,0.0,-0.98634,1e-05,2.74599]
[1776419498282,44.29,75810.27,0.0,-0.9865,1e-05,2.71858]
[1776419502534,44.29,75812.4825,0.0,-0.98647,1e-05,2.72264]
[1776419502691,44.29,75812.4825,0.0,-0.98647,1e-05,2.72264]
[1776419506290,44.29,75808.6725,0.0,-0.98651,1e-05,2.71606]
[1776419511295,44.29,75810.12,0.0,-0.98649,1e-05,2.7188]
[1776419515297,44.29,75810.8625,0.0,-0.98649,1e-05,2.72021]
[1776419515299,44.29,75811.075,0.0,-0.98648,1e-05,2.72062]
[1776419515436,44.29,75811.075,0.0,-0.98648,1e-05,2.72062]
[1776419515788,44.29,75811.075,0.0,-0.98648,1e-05,2.72062]
[1776419515938,44.29,75811.075,0.0,-0.98648,1e-05,2.72062]
[1776419519634,44.29,75813.7575,0.0,-0.98646,1e-05,2.72546]
[1776419519692,44.29,75813.7575,0.0,-0.98646,1e-05,2.72546]
[1776419520157,44.29,75813.7575,0.0,-0.98646,1e-05,2.72546]
[1776419520195,44.29,75813.7575,0.0,-0.98646,1e-05,2.72546]
[1776419520257,44.29,75813.7575,0.0,-0.98646,1e-05,2.72548]
[1776419522306,44.29,75819.345,0.0,-0.9864,1e-05,2.73538]
[1776419522621,44.29,75819.345,0.0,-0.9864,1e-05,2.73538]
[1776419522691,44.29,75819.345,0.0,-0.9864,1e-05,2.73538]
[1776419523307,44.29,75813.385,0.0,-0.98646,1e-05,2.72487]
[1776419524095,44.29,75813.385,0.0,-0.98646,1e-05,2.72492]
[1776419525129,44.29,75813.385,0.0,-0.98646,1e-05,2.72492]
[1776419525214,44.29,75813.385,0.0,-0.98646,1e-05,2.72492]
[1776419526310,44.29,75801.4275,0.0,-0.98658,1e-05,2.70399]
[1776419531360,44.29,75802.1225,0.0,-0.98657,1e-05,2.7055]
[1776419531435,44.29,75802.1225,0.0,-0.98657,1e-05,2.7055]
[1776419532151,44.29,75802.1225,0.0,-0.98657,1e-05,2.70556]
[1776419532963,44.29,75802.1225,0.0,-0.98657,1e-05,2.70556]
[1776419533189,44.29,75802.1225,0.0,-0.98657,1e-05,2.70556]
[1776419538365,44.3,75803.9825,0.0,-0.98655,1e-05,2.70916]
[1776419538435,44.3,75803.9825,0.0,-0.98655,1e-05,2.70916]
[1776419539200,44.3,75803.9825,0.0,-0.98655,1e-05,2.70925]
[1776419539441,44.3,75803.9825,0.0,-0.98655,1e-05,2.70925]
[1776419539694,44.3,75803.9825,0.0,-0.98655,1e-05,2.70925]
[1776419541214,44.3,75788.2325,0.0,-0.9867,1e-05,2.68186]
[1776419546249,44.3,75787.725,0.0,-0.9867,1e-05,2.68146]
[1776419546939,44.3,75787.725,0.0,-0.9867,1e-05,2.68146]
[1776419547188,44.3,75787.725,0.0,-0.9867,1e-05,2.68146]
[1776419547256,44.3,75787.725,0.0,-0.9867,1e-05,2.68155]
[1776419547797,44.3,75787.725,0.0,-0.9867,1e-05,2.68155]
[1776419547937,44.3,75787.725,0.0,-0.9867,1e-05,2.68155]
[1776419549270,44.3,75791.775,0.0,-0.98666,1e-05,2.68879]
[1776419552291,44.3,75787.5375,0.0,-0.98671,1e-05,2.68027]
[1776419552585,44.3,75787.5375,0.0,-0.98671,1e-05,2.68027]
[1776419552688,44.3,75787.5375,0.0,-0.98671,1e-05,2.68027]
[1776419553336,44.3,75778.7625,0.0,-0.9868,1e-05,2.66514]
[1776419555034,44.3,75778.7625,0.0,-0.98679,1e-05,2.66526]
[1776419555191,44.3,75778.7625,0.0,-0.98679,1e-05,2.66526]
[1776419557325,44.3,75774.0075,0.0,-0.98684,1e-05,2.65745]
[1776419558333,44.3,75765.3075,0.0,-0.98692,1e-05,2.6426]
[1776419559340,44.3,75759.45,0.0,-0.98698,1e-05,2.63271]
[1776419559936,44.3,75759.45,0.0,-0.98698,1e-05,2.63271]
[1776419560189,44.3,75759.45,0.0,-0.98698,1e-05,2.63271]
[1776419560291,44.3,75759.45,0.0,-0.98698,1e-05,2.6329]
[1776419561223,44.3,75759.45,0.0,-0.98698,1e-05,2.6329]
[1776419561437,44.3,75759.45,0.0,-0.98697,1e-05,2.63309]
[1776419562345,44.3,75753.37,0.0,-0.98703,1e-05,2.62285]
[1776419568350,44.31,75754.9725,0.0,-0.98701,1e-05,2.62678]
[1776419568747,44.31,75754.9725,0.0,-0.98701,1e-05,2.62678]
[1776419568935,44.31,75754.9725,0.0,-0.98701,1e-05,2.62678]
[1776419569351,44.31,75755.7175,0.0,-0.987,1e-05,2.62824]
[1776419570358,44.31,75756.0875,0.0,-0.987,1e-05,2.62906]
[1776419570436,44.31,75756.0875,0.0,-0.987,1e-05,2.62906]
[1776419575760,44.31,75755.5525,0.0,-0.987,1e-05,2.62888]
[1776419575934,44.31,75755.5525,0.0,-0.987,1e-05,2.62888]
[1776419576358,44.31,75755.7375,0.0,-0.98699,1e-05,2.62957]
[1776419576845,44.31,75755.7375,0.0,-0.98699,1e-05,2.62957]
[1776419576938,44.31,75755.7375,0.0,-0.98699,1e-05,2.62957]
[1776419579361,44.32,75750.2425,0.0,-0.98703,1e-05,2.62248]
[1776419580843,44.33,75749.085,0.0,-0.98703,1e-05,2.62246]
[1776419580936,44.33,75749.085,0.0,-0.98703,1e-05,2.62246]
[1776419581363,44.33,75747.8775,0.0,-0.98703,1e-05,2.62234]
[1776419581733,44.33,75747.8775,0.0,-0.98703,1e-05,2.62234]
[1776419581936,44.33,75747.8775,0.0,-0.98703,1e-05,2.62234]
[1776419587369,44.37,75745.1375,0.0,-0.987,1e-05,2.62894]
[1776419590597,44.39,75744.0,0.0,-0.98698,1e-05,2.63227]
[1776419590689,44.39,75744.0,0.0,-0.98698,1e-05,2.63227]
[1776419591373,44.4,75743.925,0.0,-0.98697,1e-05,2.63385]
[1776419591998,44.4,75743.925,0.0,-0.98697,1e-05,2.63385]
[1776419592188,44.4,75743.925,0.0,-0.98697,1e-05,2.63385]
[1776419596828,44.39,75743.8275,0.0,-0.98697,1e-05,2.63297]
[1776419597380,44.39,75766.5525,0.0,-0.98675,1e-05,2.67185]
[1776419598381,44.39,75780.4525,0.0,-0.98662,1e-05,2.69613]
[1776419599382,44.39,75786.535,0.0,-0.98656,1e-05,2.70682]
[1776419600323,44.39,75786.535,0.0,-0.98656,1e-05,2.70682]
[1776419600383,44.39,75786.5925,0.0,-0.98656,1e-05,2.70697]
[1776419602387,44.39,75801.54,0.0,-0.98641,1e-05,2.73373]
[1776419603388,44.39,75816.375,0.0,-0.98626,1e-05,2.76]
[1776419604389,44.39,75819.08,0.0,-0.98623,1e-05,2.76477]
[1776419605390,44.39,75816.425,0.0,-0.98626,1e-05,2.75999]
[1776419608757,44.39,75816.7625,0.0,-0.98625,1e-05,2.76046]
[1776419608940,44.39,75816.7625,0.0,-0.98625,1e-05,2.76046]
[1776419610309,44.39,75818.0925,0.0,-0.98624,1e-05,2.76278]
[1776419610395,44.39,75818.2475,0.0,-0.98624,1e-05,2.76301]
[1776419610437,44.39,75818.2475,0.0,-0.98624,1e-05,2.76301]
[1776419611396,44.39,75818.2925,0.0,-0.98625,1e-05,2.76158]
[1776419615816,44.39,75818.285,0.0,-0.98625,1e-05,2.76138]
[1776419615937,44.39,75818.285,0.0,-0.98625,1e-05,2.76138]
[1776419616400,44.39,75815.5525,0.0,-0.98628,1e-05,2.75647]
[1776419621405,44.39,75817.5625,0.0,-0.98626,1e-05,2.75985]
[1776419625307,44.39,75819.2675,0.0,-0.98624,1e-05,2.76275]
[1776419625313,44.39,75819.2675,0.0,-0.98624,1e-05,2.7627]
[1776419625435,44.39,75819.2675,0.0,-0.98624,1e-05,2.7627]
[1776419626410,44.39,75819.6575,0.0,-0.98624,1e-05,2.76335]
[1776419626879,44.39,75819.6575,0.0,-0.98624,1e-05,2.76335]
[1776419626936,44.39,75819.6575,0.0,-0.98624,1e-05,2.76335]
[1776419632416,44.39,75823.31,0.0,-0.9862,1e-05,2.76955]
[1776419637422,44.39,75846.1475,0.0,-0.98597,1e-05,2.81018]
[1776419638423,44.39,75857.335,0.0,-0.98586,1e-05,2.83028]
[1776419641426,44.39,75854.6425,0.0,-0.98589,1e-05,2.82492]
[1776419642044,44.39,75854.6425,0.0,-0.98589,1e-05,2.82492]
[1776419642188,44.39,75854.6425,0.0,-0.98589,1e-05,2.82492]
[1776419642280,44.39,75854.6425,0.0,-0.98589,1e-05,2.82477]
[1776419642873,44.39,75854.6425,0.0,-0.98589,1e-05,2.82477]
[1776419642946,44.39,75854.6425,0.0,-0.98589,1e-05,2.82477]
[1776419648433,44.38,75853.235,0.0,-0.98591,1e-05,2.82132]
[1776419650435,44.38,75867.27,0.0,-0.98577,1e-05,2.8465]
[1776419651436,44.38,75873.26,0.0,-0.9857,1e-05,2.85724]
[1776419652263,44.38,75873.26,0.0,-0.9857,1e-05,2.85724]
[1776419652437,44.38,75873.245,0.0,-0.98571,1e-05,2.857]
[1776419652440,44.38,75873.245,0.0,-0.98571,1e-05,2.857]
[1776419653438,44.38,75873.6125,0.0,-0.9857,1e-05,2.85747]
[1776419654606,44.38,75873.69,0.0,-0.9857,1e-05,2.8574]
[1776419654690,44.38,75873.69,0.0,-0.9857,1e-05,2.8574]
[1776419655634,44.38,75874.13,0.0,-0.9857,1e-05,2.85799]
[1776419656441,44.38,75873.815,0.0,-0.98571,1e-05,2.85721]
[1776419658443,44.38,75877.8,0.0,-0.98567,1e-05,2.86407]
[1776419659232,44.38,75877.8,0.0,-0.98567,1e-05,2.86407]
[1776419659444,44.38,75877.865,0.0,-0.98567,1e-05,2.86397]
[1776419660445,44.38,75880.5475,0.0,-0.98564,1e-05,2.86866]
[1776419661332,44.37,75880.5475,0.0,-0.98564,1e-05,2.86841]
[1776419662447,44.37,75887.945,0.0,-0.98557,1e-05,2.88176]
[1776419666451,44.37,75895.28,0.0,-0.98549,1e-05,2.89427]
[1776419668366,44.37,75896.1275,0.0,-0.98549,1e-05,2.89556]
[1776419668437,44.37,75896.1275,0.0,-0.98549,1e-05,2.89556]
[1776419668453,44.37,75898.885,0.0,-0.98546,1e-05,2.90038]
[1776419669454,44.37,75903.93,0.0,-0.98541,1e-05,2.90944]
[1776419670762,44.37,75905.015,0.0,-0.9854,1e-05,2.91115]
[1776419670934,44.37,75905.015,0.0,-0.9854,1e-05,2.91115]
[1776419675176,44.36,75907.62,0.0,-0.98539,1e-05,2.91297]
[1776419679935,44.36,75909.755,0.0,-0.98537,1e-05,2.91571]
[1776419680198,44.36,75909.755,0.0,-0.98537,1e-05,2.91571]
[1776419680211,44.36,75909.755,0.0,-0.98537,1e-05,2.9154]
[1776419684239,44.35,75905.195,0.0,-0.98543,1e-05,2.90577]
[1776419685246,44.35,75891.995,0.0,-0.98557,1e-05,2.88112]
[1776419686253,44.35,75889.765,0.0,-0.98559,1e-05,2.87678]
[1776419686652,44.35,75889.765,0.0,-0.98559,1e-05,2.87678]
[1776419686690,44.35,75889.765,0.0,-0.98559,1e-05,2.87678]
[1776419689274,44.35,75886.7225,0.0,-0.98563,1e-05,2.8705]
[1776419690286,44.35,75883.2475,0.0,-0.98567,1e-05,2.8639]
[1776419690838,44.35,75883.2475,0.0,-0.98567,1e-05,2.8639]
[1776419690935,44.35,75883.2475,0.0,-0.98567,1e-05,2.8639]
[1776419691289,44.35,75883.2475,0.0,-0.98567,1e-05,2.86368]
[1776419692295,44.35,75885.605,0.0,-0.98564,1e-05,2.86778]
[1776419692952,44.35,75885.605,0.0,-0.98564,1e-05,2.86778]
[1776419693198,44.35,75885.605,0.0,-0.98564,1e-05,2.86778]
[1776419697121,44.34,75885.295,0.0,-0.98565,1e-05,2.86633]
[1776419697192,44.34,75885.295,0.0,-0.98565,1e-05,2.86633]
[1776419697331,44.34,75885.295,0.0,-0.98565,1e-05,2.86613]
[1776419697808,44.34,75885.295,0.0,-0.98565,1e-05,2.86613]
[1776419697944,44.34,75885.295,0.0,-0.98565,1e-05,2.86613]
[1776419699345,44.34,75876.5675,0.0,-0.98575,1e-05,2.84977]
[1776419700352,44.34,75871.4925,0.0,-0.9858,1e-05,2.84034]
[1776419701359,44.34,75868.685,0.0,-0.98583,1e-05,2.83505]
[1776419705203,44.34,75869.195,0.0,-0.98583,1e-05,2.83548]
[1776419705436,44.34,75869.195,0.0,-0.98583,1e-05,2.83548]
[1776419705490,44.34,75865.0875,0.0,-0.98587,1e-05,2.82785]
[1776419707891,44.34,75863.545,0.0,-0.98589,1e-05,2.82475]
[1776419707936,44.34,75863.545,0.0,-0.98589,1e-05,2.82475]
[1776419710429,44.34,75863.005,0.0,-0.9859,1e-05,2.82335]
[1776419711436,44.34,75856.1725,0.0,-0.98597,1e-05,2.81085]
[1776419711614,44.34,75856.1725,0.0,-0.98597,1e-05,2.81085]
[1776419712729,44.34,75856.1725,0.0,-0.98597,1e-05,2.81073]
[1776419714440,44.34,75856.1725,0.0,-0.98597,1e-05,2.81061]
[1776419714457,44.34,75856.1725,0.0,-0.98597,1e-05,2.81048]
[1776419715463,44.34,75858.225,0.0,-0.98595,1e-05,2.81405]
[1776419716471,44.34,75861.645,0.0,-0.98592,1e-05,2.8201]
[1776419718265,44.33,75862.6775,0.0,-0.98591,1e-05,2.82183]
[1776419718449,44.33,75862.6775,0.0,-0.98591,1e-05,2.82183]
[1776419718485,44.33,75862.6775,0.0,-0.98591,1e-05,2.82169]
[1776419720499,44.33,75864.4725,0.0,-0.98589,1e-05,2.82463]
[1776419720779,44.33,75864.4725,0.0,-0.98589,1e-05,2.82463]
[1776419720939,44.33,75864.4725,0.0,-0.98589,1e-05,2.82463]
[1776419722508,44.33,75875.8925,0.0,-0.98577,1e-05,2.84505]
[1776419723237,44.33,75875.8925,0.0,-0.98577,1e-05,2.84505]
[1776419723439,44.33,75875.8925,0.0,-0.98577,1e-05,2.84505]
[1776419723443,44.33,75875.8925,0.0,-0.98578,1e-05,2.8449]
[1776419724510,44.33,75865.97,0.0,-0.98588,1e-05,2.82667]
[1776419725511,44.33,75870.635,0.0,-0.98583,1e-05,2.83499]
[1776419727383,44.33,75872.19,0.0,-0.98582,1e-05,2.83765]
[1776419727438,44.33,75872.19,0.0,-0.98582,1e-05,2.83765]
[1776419731235,44.33,75872.6825,0.0,-0.98582,1e-05,2.83787]
[1776419733519,44.33,75874.7025,0.0,-0.9858,1e-05,2.83954]
[1776419734525,44.33,75872.8175,0.0,-0.98583,1e-05,2.83594]
[1776419734694,44.33,75872.8175,0.0,-0.98583,1e-05,2.83594]
[1776419735521,44.33,75870.565,0.0,-0.98585,1e-05,2.83168]
[1776419737523,44.32,75867.4425,0.0,-0.98588,1e-05,2.8257]
[1776419741488,44.32,75866.34,0.0,-0.9859,1e-05,2.82326]
[1776419741694,44.32,75865.74,0.0,-0.9859,1e-05,2.82203]
[1776419743529,44.32,75859.515,0.0,-0.98597,1e-05,2.81048]
[1776419744324,44.32,75859.515,0.0,-0.98597,1e-05,2.81048]
[1776419744437,44.32,75859.515,0.0,-0.98597,1e-05,2.81048]
[1776419745531,44.32,75856.6325,0.0,-0.986,1e-05,2.80504]
[1776419746532,44.32,75854.6125,0.0,-0.98602,1e-05,2.80129]
[1776419747450,44.32,75854.6125,0.0,-0.98602,1e-05,2.80129]
[1776419747690,44.32,75854.6125,0.0,-0.98602,1e-05,2.80119]
[1776419748534,44.32,75851.2225,0.0,-0.98606,1e-05,2.79498]
[1776419750536,44.32,75848.355,0.0,-0.98609,1e-05,2.78964]
[1776419752538,44.32,75832.2175,0.0,-0.98625,1e-05,2.76061]
[1776419753539,44.32,75824.88,0.0,-0.98633,1e-05,2.74753]
[1776419754540,44.32,75820.1775,0.0,-0.98637,1e-05,2.73918]
[1776419756329,44.32,75819.78,0.0,-0.98638,1e-05,2.73848]
[1776419756435,44.32,75819.78,0.0,-0.98638,1e-05,2.73848]
[1776419760457,44.32,75818.7525,0.0,-0.98639,1e-05,2.73667]
[1776419760546,44.32,75820.875,0.0,-0.98637,1e-05,2.74043]
[1776419761310,44.32,75820.875,0.0,-0.98637,1e-05,2.74043]
[1776419761354,44.32,75820.875,0.0,-0.98637,1e-05,2.74042]
[1776419762507,44.32,75820.875,0.0,-0.98637,1e-05,2.74042]
[1776419762548,44.32,75825.8675,0.0,-0.98632,1e-05,2.74927]
[1776419762694,44.32,75825.8675,0.0,-0.98632,1e-05,2.74927]
[1776419766552,44.32,75833.5025,0.0,-0.98624,1e-05,2.76276]
[1776419766761,44.32,75833.5025,0.0,-0.98624,1e-05,2.76276]
[1776419766934,44.32,75833.5025,0.0,-0.98624,1e-05,2.76276]
[1776419767553,44.32,75833.935,0.0,-0.98624,1e-05,2.76349]
[1776419767688,44.32,75833.935,0.0,-0.98624,1e-05,2.76349]
[1776419767935,44.32,75833.935,0.0,-0.98624,1e-05,2.76349]
[1776419772558,44.32,75843.4425,0.0,-0.98614,1e-05,2.78026]
[1776419773559,44.32,75838.9675,0.0,-0.98619,1e-05,2.77218]
[1776419774762,44.32,75836.77,0.0,-0.98621,1e-05,2.7682]
[1776419774937,44.32,75836.77,0.0,-0.98621,1e-05,2.7682]
[1776419776618,44.32,75835.51,0.0,-0.98622,1e-05,2.76585]
[1776419776688,44.32,75835.51,0.0,-0.98622,1e-05,2.76585]
[1776419777563,44.32,75837.0675,0.0,-0.98621,1e-05,2.76859]
[1776419783569,44.32,75836.385,0.0,-0.98622,1e-05,2.76707]
[1776419788574,44.31,75835.1875,0.0,-0.98623,1e-05,2.76469]
[1776419790150,44.31,75834.985,0.0,-0.98623,1e-05,2.76429]
[1776419790187,44.31,75834.985,0.0,-0.98623,1e-05,2.76429]
[1776419791666,44.31,75836.76,0.0,-0.98622,1e-05,2.7659]
[1776419791688,44.31,75836.76,0.0,-0.98622,1e-05,2.7659]
[1776419792578,44.31,75836.745,0.0,-0.98622,1e-05,2.76583]
[1776419794387,44.31,75836.7325,0.0,-0.98622,1e-05,2.76576]
[1776419794441,44.31,75836.7325,0.0,-0.98622,1e-05,2.76576]
[1776419799585,44.31,75835.1825,0.0,-0.98624,1e-05,2.76274]
[1776419802600,44.31,75834.385,0.0,-0.98625,1e-05,2.7612]
[1776419802688,44.31,75834.385,0.0,-0.98625,1e-05,2.7612]
[1776419802859,44.31,75834.385,0.0,-0.98625,1e-05,2.7612]
[1776419802943,44.31,75834.385,0.0,-0.98625,1e-05,2.7612]
[1776419803589,44.31,75834.365,0.0,-0.98625,1e-05,2.76112]
[1776419805591,44.31,75830.685,0.0,-0.98629,1e-05,2.7545]
[1776419807858,44.31,75830.4475,0.0,-0.98629,1e-05,2.75403]
[1776419807937,44.31,75830.4475,0.0,-0.98629,1e-05,2.75403]
[1776419811597,44.31,75822.2575,0.0,-0.98637,1e-05,2.73942]
[1776419812598,44.31,75816.9225,0.0,-0.98642,1e-05,2.72999]
[1776419812702,44.31,75816.9225,0.0,-0.98642,1e-05,2.72999]
[1776419812940,44.31,75816.9225,0.0,-0.98642,1e-05,2.72999]
[1776419815385,44.31,75815.45,0.0,-0.98644,1e-05,2.72742]
[1776419815435,44.31,75815.45,0.0,-0.98644,1e-05,2.72742]
[1776419815487,44.31,75815.45,0.0,-0.98644,1e-05,2.72744]
[1776419818454,44.31,75814.415,0.0,-0.98645,1e-05,2.72566]
[1776419818687,44.31,75814.415,0.0,-0.98645,1e-05,2.72568]
[1776419823608,44.31,75798.25,0.0,-0.98661,1e-05,2.69744]
[1776419825610,44.31,75793.0125,0.0,-0.98666,1e-05,2.68844]
[1776419826611,44.31,75784.1025,0.0,-0.98675,1e-05,2.67302]
[1776419827612,44.31,75780.3925,0.0,-0.98678,1e-05,2.66669]
[1776419831458,44.32,75777.52,0.0,-0.98681,1e-05,2.66209]
[1776419831685,44.32,75777.52,0.0,-0.98681,1e-05,2.66223]
[1776419834619,44.32,75782.835,0.0,-0.98675,1e-05,2.67185]
[1776419834815,44.32,75782.835,0.0,-0.98675,1e-05,2.67185]
[1776419834937,44.32,75782.835,0.0,-0.98675,1e-05,2.67185]
[1776419837491,44.32,75784.75,0.0,-0.98673,1e-05,2.67539]
[1776419837690,44.32,75784.75,0.0,-0.98673,1e-05,2.67549]
[1776419839624,44.32,75778.06,0.0,-0.9868,1e-05,2.6641]
[1776419840039,44.32,75778.06,0.0,-0.9868,1e-05,2.6641]
[1776419840194,44.32,75778.06,0.0,-0.9868,1e-05,2.6641]
[1776419840339,44.32,75778.06,0.0,-0.98679,1e-05,2.66422]
[1776419845374,44.32,75780.2575,0.0,-0.98677,1e-05,2.66863]
[1776419847773,44.32,75780.5,0.0,-0.98677,1e-05,2.66928]
[1776419847936,44.32,75780.5,0.0,-0.98677,1e-05,2.66928]
[1776419850423,44.32,75780.3875,0.0,-0.98677,1e-05,2.66933]
[1776419850437,44.32,75780.3875,0.0,-0.98677,1e-05,2.66933]
[1776419850522,44.32,75780.3875,0.0,-0.98677,1e-05,2.66947]
[1776419851416,44.32,75772.2325,0.0,-0.98685,1e-05,2.65405]
[1776419856384,44.33,75774.2575,0.0,-0.98683,1e-05,2.65809]
[1776419856436,44.33,75774.2575,0.0,-0.98683,1e-05,2.65809]
[1776419858465,44.33,75780.075,0.0,-0.98677,1e-05,2.66854]
[1776419859360,44.33,75780.075,0.0,-0.98677,1e-05,2.66854]
[1776419859472,44.33,75780.075,0.0,-0.98677,1e-05,2.66867]
[1776419860689,44.33,75777.555,0.0,-0.98679,1e-05,2.66442]
[1776419860847,44.33,75777.555,0.0,-0.98679,1e-05,2.66442]
[1776419861170,44.33,75777.555,0.0,-0.98679,1e-05,2.66442]
[1776419863500,44.33,75772.57,0.0,-0.98684,1e-05,2.65619]
[1776419864229,44.33,75772.57,0.0,-0.98684,1e-05,2.65619]
[1776419864304,44.33,75772.57,0.0,-0.98684,1e-05,2.65619]
[1776419865514,44.33,75768.5625,0.0,-0.98688,1e-05,2.64958]
[1776419866520,44.33,75760.44,0.0,-0.98695,1e-05,2.63576]
[1776419868444,44.33,75759.195,0.0,-0.98696,1e-05,2.6338]
[1776419868535,44.33,75759.195,0.0,-0.98696,1e-05,2.63398]
[1776419868687,44.33,75759.195,0.0,-0.98696,1e-05,2.63398]
[1776419872919,44.33,75758.51,0.0,-0.98697,1e-05,2.63351]
[1776419872935,44.33,75758.51,0.0,-0.98697,1e-05,2.63351]
[1776419878604,44.34,75761.8475,0.0,-0.98692,1e-05,2.64165]
[1776419878883,44.34,75761.8475,0.0,-0.98692,1e-05,2.64165]
[1776419878936,44.34,75761.8475,0.0,-0.98692,1e-05,2.64165]
[1776419880571,44.34,75761.8475,0.0,-0.98692,1e-05,2.6418]
[1776419880618,44.34,75761.8475,0.0,-0.98692,1e-05,2.64194]
[1776419880700,44.34,75761.8475,0.0,-0.98692,1e-05,2.64194]
[1776419881666,44.35,75767.25,0.0,-0.98686,1e-05,2.65269]
[1776419886671,44.35,75767.6325,0.0,-0.98685,1e-05,2.65405]
[1776419891365,44.35,75770.825,0.0,-0.98682,1e-05,2.66012]
[1776419891438,44.35,75770.825,0.0,-0.98682,1e-05,2.66012]
[1776419896681,44.35,75772.2975,0.0,-0.9868,1e-05,2.66343]
[1776419898685,44.36,75776.0275,0.0,-0.98676,1e-05,2.67013]
[1776419898813,44.36,75776.0275,0.0,-0.98676,1e-05,2.67013]
[1776419898935,44.36,75776.0275,0.0,-0.98676,1e-05,2.67013]
[1776419899686,44.36,75785.7175,0.0,-0.98666,1e-05,2.68708]
[1776419901090,44.36,75785.35,0.0,-0.98667,1e-05,2.68653]
[1776419901188,44.36,75785.35,0.0,-0.98667,1e-05,2.68653]
[1776419901688,44.36,75785.24,0.0,-0.98667,1e-05,2.68642]
[1776419906693,44.36,75784.26,0.0,-0.98667,1e-05,2.68514]
[1776419909679,44.36,75782.765,0.0,-0.98669,1e-05,2.68271]
[1776419909687,44.36,75782.765,0.0,-0.98669,1e-05,2.68271]
[1776419914701,44.36,75785.4175,0.0,-0.98667,1e-05,2.68641]
[1776419915408,44.36,75785.4175,0.0,-0.98667,1e-05,2.68641]
[1776419915438,44.36,75785.4175,0.0,-0.98667,1e-05,2.68641]
[1776419915720,44.36,75785.4175,0.0,-0.98667,1e-05,2.6865]
[1776419915937,44.36,75785.4175,0.0,-0.98667,1e-05,2.6865]
[1776419916703,44.36,75784.7925,0.0,-0.98667,1e-05,2.68549]
[1776419921708,44.36,75784.2425,0.0,-0.98667,1e-05,2.68496]
[1776419923161,44.36,75784.2375,0.0,-0.98668,1e-05,2.68442]
[1776419923196,44.36,75784.2375,0.0,-0.98668,1e-05,2.68442]
[1776419927266,44.35,75782.365,0.0,-0.98671,1e-05,2.67906]
[1776419927435,44.35,75782.365,0.0,-0.98671,1e-05,2.67906]
[1776419928995,44.35,75782.3,0.0,-0.98671,1e-05,2.67791]
[1776419929191,44.35,75782.3,0.0,-0.98671,1e-05,2.67791]
[1776419929717,44.35,75782.11,0.0,-0.98672,1e-05,2.67707]
[1776419929861,44.35,75782.11,0.0,-0.98672,1e-05,2.67707]
[1776419929936,44.35,75782.11,0.0,-0.98672,1e-05,2.67707]
[1776419930718,44.35,75775.17,0.0,-0.98679,1e-05,2.66452]
[1776419931719,44.35,75771.22,0.0,-0.98683,1e-05,2.65719]
[1776419933639,44.34,75771.1925,0.0,-0.98683,1e-05,2.65667]
[1776419933693,44.34,75771.1925,0.0,-0.98683,1e-05,2.65667]
[1776419933721,44.34,75771.9225,0.0,-0.98683,1e-05,2.65745]
[1776419936359,44.34,75772.0875,0.0,-0.98683,1e-05,2.65678]
[1776419936443,44.34,75772.0875,0.0,-0.98683,1e-05,2.65678]
[1776419937725,44.34,75782.6925,0.0,-0.98674,1e-05,2.67419]
[1776419940243,44.33,75782.75,0.0,-0.98674,1e-05,2.67327]
[1776419940442,44.33,75782.75,0.0,-0.98674,1e-05,2.67327]
[1776419940467,44.33,75782.75,0.0,-0.98674,1e-05,2.67276]
[1776419945733,44.32,75784.885,0.0,-0.98674,1e-05,2.67393]
[1776419951739,44.31,75784.0725,0.0,-0.98676,1e-05,2.66949]
[1776419956743,44.3,75783.48,0.0,-0.98678,1e-05,2.66599]
[1776419961748,44.3,75786.03,0.0,-0.98676,1e-05,2.6704]
[1776419966753,44.3,75787.8125,0.0,-0.98675,1e-05,2.67223]
[1776419970757,44.29,75792.155,0.0,-0.98672,1e-05,2.67777]
[1776419975762,44.28,75792.5175,0.0,-0.98674,1e-05,2.67444]
[1776419977764,44.28,75788.5125,0.0,-0.98678,1e-05,2.66648]
[1776419982769,44.27,75790.175,0.0,-0.98678,1e-05,2.66691]
[1776419987774,44.27,75787.8425,0.0,-0.98681,1e-05,2.66044]
[1776419992779,44.26,75788.4875,0.0,-0.98682,1e-05,2.65918]
[1776419997784,44.25,75787.1225,0.0,-0.98685,1e-05,2.65446]
[1776420002788,44.24,75785.1875,0.0,-0.98688,1e-05,2.6488]
[1776420003789,44.24,75771.7775,0.0,-0.98701,1e-05,2.62527]
[1776420007793,44.24,75767.8775,0.0,-0.98706,1e-05,2.61696]
[1776420009795,44.23,75764.175,0.0,-0.9871,1e-05,2.60984]
[1776420013789,44.23,75765.24,0.0,-0.9871,1e-05,2.6105]
[1776420014802,44.23,75736.285,0.0,-0.98737,1e-05,2.56065]
[1776420015803,44.23,75732.69,0.0,-0.98741,1e-05,2.55431]
[1776420017678,44.22,75732.69,0.0,-0.98741,1e-05,2.55401]
[1776420022615,44.22,75729.5775,0.0,-0.98745,1e-05,2.54709]
[1776420023623,44.22,75725.2975,0.0,-0.98749,1e-05,2.53966]
[1776420027520,44.22,75726.8225,0.0,-0.98748,1e-05,2.54143]
[1776420027693,44.22,75726.8225,0.0,-0.98748,1e-05,2.54143]
[1776420031680,44.21,75722.695,0.0,-0.98753,1e-05,2.53186]
[1776420032170,44.21,75722.695,0.0,-0.98753,1e-05,2.53186]
[1776420032193,44.21,75722.695,0.0,-0.98753,1e-05,2.53186]
[1776420033619,44.21,75722.695,0.0,-0.98754,1e-05,2.53162]
[1776420033690,44.21,75722.695,0.0,-0.98754,1e-05,2.53162]
[1776420033694,44.21,75722.695,0.0,-0.98754,1e-05,2.53139]
[1776420034701,44.21,75717.7975,0.0,-0.98758,1e-05,2.52299]
[1776420037721,44.21,75713.6,0.0,-0.98763,1e-05,2.51536]
[1776420038729,44.21,75706.13,0.0,-0.9877,1e-05,2.50275]
[1776420039736,44.2,75714.0225,0.0,-0.98763,1e-05,2.51561]
[1776420040743,44.2,75722.11,0.0,-0.98755,1e-05,2.52883]
[1776420041750,44.2,75726.095,0.0,-0.98752,1e-05,2.53525]
[1776420042757,44.2,75722.005,0.0,-0.98756,1e-05,2.52818]
[1776420043763,44.2,75719.3475,0.0,-0.98758,1e-05,2.52354]
[1776420044771,44.2,75711.8775,0.0,-0.98765,1e-05,2.51091]
[1776420049806,44.2,75709.6525,0.0,-0.98768,1e-05,2.5062]
[1776420053834,44.19,75714.2525,0.0,-0.98764,1e-05,2.513]
[1776420054841,44.19,75718.6825,0.0,-0.9876,1e-05,2.52014]
[1776420055844,44.19,75723.32,0.0,-0.98756,1e-05,2.52764]
[1776420060849,44.17,75725.54,0.0,-0.98757,1e-05,2.52589]
[1776420065854,44.14,75723.6625,0.0,-0.98765,1e-05,2.5119]
[1776420070859,44.1,75723.89,0.0,-0.9877,1e-05,2.50249]
[1776420070996,44.1,75723.89,0.0,-0.9877,1e-05,2.50249]
[1776420071860,44.1,75711.295,0.0,-0.98782,1e-05,2.48152]
[1776420072865,44.1,75706.9025,0.0,-0.98786,1e-05,2.47415]
[1776420074352,44.1,75709.3625,0.0,-0.98784,1e-05,2.47805]
[1776420074867,44.1,75715.4475,0.0,-0.98778,1e-05,2.48793]
[1776420075868,44.1,75724.8675,0.0,-0.9877,1e-05,2.50334]
[1776420077870,44.1,75728.3675,0.0,-0.98767,1e-05,2.50876]
[1776420082883,44.09,75742.5225,0.0,-0.98755,1e-05,2.52922]
[1776420083801,44.09,75742.5225,0.0,-0.98755,1e-05,2.52922]
[1776420085947,44.09,75779.875,0.0,-0.9872,1e-05,2.59189]
[1776420086952,44.09,75779.875,0.0,-0.98721,1e-05,2.59152]
[1776420088117,44.08,75788.7,0.0,-0.98713,1e-05,2.60588]
[1776420090394,44.08,75786.95,0.0,-0.98714,1e-05,2.60252]
[1776420091156,44.08,75787.13,0.0,-0.98715,1e-05,2.60065]
[1776420092163,44.08,75808.6575,0.0,-0.98695,1e-05,2.63721]
[1776420093726,44.08,75808.6575,0.0,-0.98695,1e-05,2.63721]
[1776420094177,44.08,75828.9275,0.0,-0.98676,1e-05,2.67149]
[1776420095184,44.07,75832.7525,0.0,-0.98672,1e-05,2.67769]
[1776420097198,44.07,75830.7925,0.0,-0.98675,1e-05,2.67321]
[1776420098725,44.07,75830.7925,0.0,-0.98675,1e-05,2.67321]
[1776420098811,44.07,75830.7925,0.0,-0.98675,1e-05,2.6726]
[1776420099190,44.07,75830.7925,0.0,-0.98675,1e-05,2.6726]
[1776420099855,44.07,75830.7925,0.0,-0.98675,1e-05,2.6726]
[1776420100219,44.06,75880.47,0.0,-0.98626,1e-05,2.7593]
[1776420100970,44.06,75880.47,0.0,-0.98626,1e-05,2.7593]
[1776420102654,44.06,75880.47,0.0,-0.98627,1e-05,2.75865]
[1776420104966,44.06,75885.775,0.0,-0.98622,1e-05,2.76623]
[1776420110690,44.05,75888.4025,0.0,-0.98622,1e-05,2.76768]
[1776420111301,44.04,75892.3675,0.0,-0.98618,1e-05,2.77348]
[1776420113318,44.04,75892.925,0.0,-0.98618,1e-05,2.77323]
[1776420114326,44.04,75872.1725,0.0,-0.9864,1e-05,2.73552]
[1776420115333,44.03,75848.73,0.0,-0.98663,1e-05,2.69351]
[1776420116977,44.03,75839.75,0.0,-0.98673,1e-05,2.67725]
[1776420122382,44.02,75836.9625,0.0,-0.98677,1e-05,2.66949]
[1776420123390,44.02,75843.4525,0.0,-0.98671,1e-05,2.68034]
[1776420124397,44.02,75850.4625,0.0,-0.98664,1e-05,2.69214]
[1776420125405,44.02,75854.1325,0.0,-0.98661,1e-05,2.69808]
[1776420127419,44.01,75861.1725,0.0,-0.98655,1e-05,2.70941]
[1776420128427,44.01,75866.39,0.0,-0.9865,1e-05,2.7181]
[1776420131449,44.01,75868.84,0.0,-0.98648,1e-05,2.72073]
[1776420132456,44.0,75876.03,0.0,-0.98641,1e-05,2.73294]
[1776420136147,44.0,75878.3775,0.0,-0.9864,1e-05,2.73535]
[1776420136193,44.0,75878.3775,0.0,-0.9864,1e-05,2.73535]
[1776420136299,44.0,75878.3775,0.0,-0.9864,1e-05,2.73535]
[1776420136436,44.0,75878.3775,0.0,-0.9864,1e-05,2.73535]
[1776420136484,44.0,75878.3775,0.0,-0.9864,1e-05,2.73476]
[1776420140745,43.97,75877.2925,0.0,-0.98645,1e-05,2.72586]
[1776420140935,43.97,75877.2925,0.0,-0.98645,1e-05,2.72586]
[1776420141002,43.97,75875.175,0.0,-0.98648,1e-05,2.72153]
[1776420141005,43.97,75875.175,0.0,-0.98648,1e-05,2.72153]
[1776420141191,43.97,75875.175,0.0,-0.98648,1e-05,2.72153]
[1776420144005,43.97,75872.8925,0.0,-0.98651,1e-05,2.7153]
[1776420145547,43.96,75859.2675,0.0,-0.98665,1e-05,2.69072]
[1776420146723,43.96,75859.2675,0.0,-0.98665,1e-05,2.69072]
[1776420146944,43.96,75859.2675,0.0,-0.98665,1e-05,2.69072]
[1776420147007,43.96,75858.9,0.0,-0.98666,1e-05,2.68957]
[1776420147448,43.96,75858.9,0.0,-0.98666,1e-05,2.68957]
[1776420147692,43.96,75858.9,0.0,-0.98666,1e-05,2.68957]
[1776420149575,43.96,75854.7775,0.0,-0.98671,1e-05,2.68084]
[1776420153389,43.95,75857.54,0.0,-0.9867,1e-05,2.68279]
[1776420153443,43.95,75857.54,0.0,-0.9867,1e-05,2.68279]
[1776420153613,43.95,75857.54,0.0,-0.9867,1e-05,2.6823]
[1776420155624,43.95,75852.14,0.0,-0.98676,1e-05,2.6719]
[1776420156631,43.95,75845.915,0.0,-0.98682,1e-05,2.66056]
[1776420157152,43.95,75845.915,0.0,-0.98682,1e-05,2.66056]
[1776420157191,43.95,75845.915,0.0,-0.98682,1e-05,2.66056]
[1776420157203,43.95,75845.915,0.0,-0.98682,1e-05,2.66056]
[1776420157438,43.95,75845.915,0.0,-0.98682,1e-05,2.66056]
[1776420157638,43.95,75845.915,0.0,-0.98682,1e-05,2.66012]
[1776420163024,43.94,75844.27,0.0,-0.98686,1e-05,2.6546]
[1776420167710,43.93,75837.8725,0.0,-0.98693,1e-05,2.64177]
[1776420168645,43.93,75837.8725,0.0,-0.98693,1e-05,2.64177]
[1776420169730,43.93,75830.22,0.0,-0.98701,1e-05,2.62778]
[1776420170737,43.93,75809.5,0.0,-0.98721,1e-05,2.59184]
[1776420171744,43.93,75789.05,0.0,-0.9874,1e-05,2.55676]
[1776420172457,43.93,75789.05,0.0,-0.9874,1e-05,2.55676]
[1776420174045,43.92,75782.7825,0.0,-0.98747,1e-05,2.54542]
[1776420175773,43.92,75782.7825,0.0,-0.98747,1e-05,2.54521]
[1776420176780,43.92,75773.16,0.0,-0.98756,1e-05,2.5288]
[1776420177787,43.92,75770.085,0.0,-0.98759,1e-05,2.5234]
[1776420178794,43.92,75781.0525,0.0,-0.98749,1e-05,2.5416]
[1776420181051,43.92,75785.0175,0.0,-0.98745,1e-05,2.54753]
[1776420181078,43.92,75785.0175,0.0,-0.98745,1e-05,2.54753]
[1776420181192,43.92,75785.0175,0.0,-0.98745,1e-05,2.54753]
[1776420184054,43.92,75790.575,0.0,-0.98741,1e-05,2.55617]
[1776420188747,43.91,75793.3625,0.0,-0.98739,1e-05,2.56009]
[1776420188804,43.91,75793.3625,0.0,-0.98739,1e-05,2.56009]
[1776420188937,43.91,75793.3625,0.0,-0.98739,1e-05,2.56009]
[1776420189012,43.91,75793.3625,0.0,-0.98739,1e-05,2.55982]
[1776420192062,43.91,75803.165,0.0,-0.9873,1e-05,2.57537]
[1776420193063,43.91,75798.0825,0.0,-0.98735,1e-05,2.56644]
[1776420194064,43.91,75794.135,0.0,-0.98739,1e-05,2.55947]
[1776420195751,43.91,75794.135,0.0,-0.98739,1e-05,2.55947]
[1776420195870,43.91,75794.135,0.0,-0.98739,1e-05,2.55947]
[1776420195938,43.91,75794.135,0.0,-0.98739,1e-05,2.55947]
[1776420196066,43.91,75793.6925,0.0,-0.9874,1e-05,2.55819]
[1776420200614,43.9,75790.805,0.0,-0.98743,1e-05,2.55251]
[1776420200695,43.9,75790.805,0.0,-0.98743,1e-05,2.55251]
[1776420200765,43.9,75790.805,0.0,-0.98743,1e-05,2.55251]
[1776420200938,43.9,75790.805,0.0,-0.98743,1e-05,2.55251]
[1776420200950,43.9,75790.805,0.0,-0.98743,1e-05,2.55227]
[1776420202072,43.9,75785.83,0.0,-0.98748,1e-05,2.54338]
[1776420205503,43.9,75785.955,0.0,-0.98748,1e-05,2.54311]
[1776420205687,43.9,75785.955,0.0,-0.98748,1e-05,2.54311]
[1776420206076,43.9,75784.89,0.0,-0.98749,1e-05,2.54084]
[1776420211020,43.89,75786.3125,0.0,-0.98749,1e-05,2.54094]
[1776420212027,43.89,75777.795,0.0,-0.98757,1e-05,2.5264]
[1776420212911,43.89,75777.795,0.0,-0.98757,1e-05,2.5264]
[1776420212935,43.89,75777.795,0.0,-0.98757,1e-05,2.5264]
[1776420216055,43.89,75783.0425,0.0,-0.98753,1e-05,2.53435]
[1776420218812,43.89,75785.785,0.0,-0.98751,1e-05,2.5385]
[1776420218887,43.89,75785.785,0.0,-0.98751,1e-05,2.5385]
[1776420218940,43.89,75785.785,0.0,-0.98751,1e-05,2.5385]
[1776420219076,43.89,75785.785,0.0,-0.98751,1e-05,2.53804]
[1776420224102,43.88,75785.5025,0.0,-0.98752,1e-05,2.53642]
[1776420227105,43.88,75793.3775,0.0,-0.98745,1e-05,2.54901]
[1776420229292,43.88,75792.4725,0.0,-0.98746,1e-05,2.54724]
[1776420229436,43.88,75792.4725,0.0,-0.98746,1e-05,2.54724]
[1776420229551,43.88,75792.4725,0.0,-0.98746,1e-05,2.54724]
[1776420229688,43.88,75792.4725,0.0,-0.98746,1e-05,2.54724]
[1776420229789,43.88,75792.4725,0.0,-0.98746,1e-05,2.54699]
[1776420231109,43.88,75783.295,0.0,-0.98755,1e-05,2.53108]
[1776420232944,43.88,75783.295,0.0,-0.98755,1e-05,2.53108]
[1776420233003,43.88,75783.295,0.0,-0.98755,1e-05,2.53108]
[1776420233111,43.88,75782.6975,0.0,-0.98755,1e-05,2.52964]
[1776420233190,43.88,75782.6975,0.0,-0.98755,1e-05,2.52964]
[1776420237615,43.87,75783.275,0.0,-0.98755,1e-05,2.52976]
[1776420237692,43.87,75783.275,0.0,-0.98755,1e-05,2.52976]
[1776420237740,43.87,75783.275,0.0,-0.98755,1e-05,2.52976]
[1776420237936,43.87,75783.275,0.0,-0.98755,1e-05,2.52976]
[1776420238115,43.87,75785.28,0.0,-0.98754,1e-05,2.53291]
[1776420243120,43.87,75794.5075,0.0,-0.98746,1e-05,2.54734]
[1776420244418,43.87,75794.5075,0.0,-0.98746,1e-05,2.54734]
[1776420244437,43.87,75794.5075,0.0,-0.98746,1e-05,2.54734]
[1776420244472,43.87,75794.5075,0.0,-0.98746,1e-05,2.54734]
[1776420244696,43.87,75794.5075,0.0,-0.98746,1e-05,2.54734]
[1776420244740,43.87,75794.5075,0.0,-0.98746,1e-05,2.54707]
[1776420246123,43.87,75803.715,0.0,-0.98737,1e-05,2.56214]
[1776420251302,43.86,75804.5025,0.0,-0.98737,1e-05,2.56212]
[1776420256336,43.86,75806.2575,0.0,-0.98737,1e-05,2.56375]
[1776420257403,43.86,75806.2575,0.0,-0.98737,1e-05,2.56375]
[1776420257438,43.86,75806.2575,0.0,-0.98737,1e-05,2.56375]
[1776420257478,43.86,75806.2575,0.0,-0.98737,1e-05,2.56375]
[1776420257689,43.86,75806.2575,0.0,-0.98737,1e-05,2.56375]
[1776420257790,43.86,75806.2575,0.0,-0.98737,1e-05,2.56347]
[1776420261743,43.85,75803.3675,0.0,-0.9874,1e-05,2.55749]
[1776420261939,43.85,75803.3675,0.0,-0.9874,1e-05,2.55749]
[1776420267490,43.85,75803.4275,0.0,-0.98741,1e-05,2.55631]
[1776420267689,43.85,75803.4275,0.0,-0.98741,1e-05,2.55631]
[1776420267699,43.85,75803.4275,0.0,-0.98741,1e-05,2.55605]
[1776420273150,43.84,75804.01,0.0,-0.98742,1e-05,2.55412]
[1776420276223,43.84,75804.715,0.0,-0.98742,1e-05,2.55456]
[1776420276436,43.84,75804.715,0.0,-0.98742,1e-05,2.55456]
[1776420281004,43.84,75804.2325,0.0,-0.98743,1e-05,2.55298]
[1776420281158,43.84,75795.27,0.0,-0.98751,1e-05,2.53737]
[1776420281167,43.84,75795.27,0.0,-0.98751,1e-05,2.53737]
[1776420281188,43.84,75795.27,0.0,-0.98751,1e-05,2.53737]
[1776420288165,43.83,75796.845,0.0,-0.98751,1e-05,2.53845]
[1776420293170,43.83,75796.9575,0.0,-0.98751,1e-05,2.53752]
[1776420297644,43.82,75796.4875,0.0,-0.98752,1e-05,2.53584]
[1776420297688,43.82,75796.4875,0.0,-0.98752,1e-05,2.53584]
[1776420297907,43.82,75796.4875,0.0,-0.98752,1e-05,2.53584]
[1776420297937,43.82,75796.4875,0.0,-0.98752,1e-05,2.53584]
[1776420298175,43.82,75796.5525,0.0,-0.98752,1e-05,2.53573]
[1776420304182,43.82,75792.65,0.0,-0.98757,1e-05,2.52786]
[1776420306303,43.82,75792.65,0.0,-0.98757,1e-05,2.52766]
[1776420306438,43.82,75792.65,0.0,-0.98757,1e-05,2.52766]
[1776420306468,43.82,75792.65,0.0,-0.98757,1e-05,2.52766]
[1776420306688,43.82,75792.65,0.0,-0.98757,1e-05,2.52766]
[1776420306689,43.82,75792.65,0.0,-0.98757,1e-05,2.52747]
[1776420307697,43.82,75789.4025,0.0,-0.9876,1e-05,2.52182]
[1776420310421,43.82,75788.9925,0.0,-0.98761,1e-05,2.52073]
[1776420310437,43.82,75788.9925,0.0,-0.98761,1e-05,2.52073]
[1776420310534,43.82,75788.9925,0.0,-0.98761,1e-05,2.52073]
[1776420310698,43.82,75788.9925,0.0,-0.98761,1e-05,2.52073]
[1776420311189,43.81,75794.045,0.0,-0.98756,1e-05,2.52881]
[1776420316194,43.81,75792.23,0.0,-0.98758,1e-05,2.52474]
[1776420321199,43.81,75800.3925,0.0,-0.98751,1e-05,2.53746]
[1776420322121,43.81,75800.3925,0.0,-0.98751,1e-05,2.53746]
[1776420322192,43.81,75800.3925,0.0,-0.98751,1e-05,2.53746]
[1776420322200,43.81,75804.7075,0.0,-0.98747,1e-05,2.54452]
[1776420322211,43.81,75804.7075,0.0,-0.98747,1e-05,2.54452]
[1776420322437,43.81,75804.7075,0.0,-0.98747,1e-05,2.54452]
[1776420323809,43.81,75804.7075,0.0,-0.98747,1e-05,2.54426]
[1776420324861,43.81,75804.7075,0.0,-0.98747,1e-05,2.54426]
[1776420324937,43.81,75804.7075,0.0,-0.98747,1e-05,2.54426]
[1776420325031,43.8,75804.7075,0.0,-0.98748,1e-05,2.54399]
[1776420326204,43.8,75818.6575,0.0,-0.98735,1e-05,2.56712]
[1776420327076,43.8,75818.6575,0.0,-0.98735,1e-05,2.56712]
[1776420327192,43.8,75818.6575,0.0,-0.98735,1e-05,2.56712]
[1776420333210,43.8,75820.7425,0.0,-0.98734,1e-05,2.5674]
[1776420335931,43.79,75822.59,0.0,-0.98733,1e-05,2.56999]
[1776420335973,43.79,75822.59,0.0,-0.98733,1e-05,2.56999]
[1776420336193,43.79,75822.59,0.0,-0.98733,1e-05,2.56999]
[1776420336213,43.79,75821.7575,0.0,-0.98734,1e-05,2.56829]
[1776420341218,43.79,75823.8725,0.0,-0.98733,1e-05,2.57054]
[1776420341664,43.79,75823.8725,0.0,-0.98733,1e-05,2.57054]
[1776420341692,43.79,75823.8725,0.0,-0.98733,1e-05,2.57054]
[1776420341708,43.79,75823.8725,0.0,-0.98733,1e-05,2.57054]
[1776420341936,43.79,75823.8725,0.0,-0.98733,1e-05,2.57054]
[1776420341941,43.79,75823.8725,0.0,-0.98733,1e-05,2.57054]
[1776420347224,43.78,75824.4875,0.0,-0.98733,1e-05,2.57019]
[1776420353017,43.78,75828.9925,0.0,-0.9873,1e-05,2.57618]
[1776420354025,43.78,75837.5175,0.0,-0.98722,1e-05,2.59046]
[1776420355032,43.78,75842.17,0.0,-0.98717,1e-05,2.59817]
[1776420355999,43.78,75842.17,0.0,-0.98717,1e-05,2.59817]
[1776420356012,43.78,75842.17,0.0,-0.98717,1e-05,2.59817]
[1776420356193,43.78,75842.17,0.0,-0.98717,1e-05,2.59817]
[1776420356233,43.78,75828.045,0.0,-0.98731,1e-05,2.57367]
[1776420359956,43.77,75828.1,0.0,-0.98731,1e-05,2.57292]
[1776420359994,43.77,75828.1,0.0,-0.98731,1e-05,2.57292]
[1776420360188,43.77,75828.1,0.0,-0.98731,1e-05,2.57292]
[1776420360237,43.77,75824.7675,0.0,-0.98735,1e-05,2.56696]
[1776420365488,43.77,75823.67,0.0,-0.98737,1e-05,2.56377]
[1776420365546,43.77,75823.67,0.0,-0.98737,1e-05,2.56377]
[1776420365691,43.77,75823.67,0.0,-0.98737,1e-05,2.56377]
[1776420366109,43.77,75823.67,0.0,-0.98737,1e-05,2.5635]
[1776420369345,43.76,75822.47,0.0,-0.98738,1e-05,2.56068]
[1776420369390,43.76,75822.47,0.0,-0.98738,1e-05,2.56068]
[1776420369438,43.76,75822.47,0.0,-0.98738,1e-05,2.56068]
[1776420370137,43.76,75822.47,0.0,-0.98738,1e-05,2.56042]
[1776420372249,43.76,75829.8175,0.0,-0.98731,1e-05,2.573]
[1776420373074,43.76,75829.8175,0.0,-0.98731,1e-05,2.573]
[1776420373115,43.76,75829.8175,0.0,-0.98731,1e-05,2.573]
[1776420373195,43.76,75829.8175,0.0,-0.98731,1e-05,2.573]
[1776420373250,43.76,75832.375,0.0,-0.98729,1e-05,2.57709]
[1776420377253,43.76,75839.315,0.0,-0.98723,1e-05,2.58749]
[1776420383255,43.75,75840.1925,0.0,-0.98723,1e-05,2.58778]
[1776420383259,43.75,75843.4,0.0,-0.9872,1e-05,2.59297]
[1776420383327,43.75,75843.4,0.0,-0.9872,1e-05,2.59297]
[1776420383435,43.75,75843.4,0.0,-0.9872,1e-05,2.59297]
[1776420384235,43.75,75843.4,0.0,-0.98721,1e-05,2.59265]
[1776420389265,43.75,75843.16,0.0,-0.98722,1e-05,2.59068]
[1776420390249,43.75,75843.16,0.0,-0.98722,1e-05,2.59068]
[1776420390266,43.74,75843.2375,0.0,-0.98722,1e-05,2.59051]
[1776420390305,43.74,75843.2375,0.0,-0.98722,1e-05,2.59051]
[1776420390436,43.74,75843.2375,0.0,-0.98722,1e-05,2.59051]
[1776420390537,43.74,75843.2375,0.0,-0.98722,1e-05,2.5902]
[1776420395100,43.74,75839.9475,0.0,-0.98726,1e-05,2.58194]
[1776420395196,43.74,75839.9475,0.0,-0.98726,1e-05,2.58194]
[1776420395213,43.74,75839.9475,0.0,-0.98726,1e-05,2.58194]
[1776420395194,43.74,75839.9475,0.0,-0.98726,1e-05,2.58194]
[1776420395441,43.74,75839.9475,0.0,-0.98726,1e-05,2.58194]
[1776420395542,43.74,75839.9475,0.0,-0.98727,1e-05,2.58165]
[1776420400085,43.74,75838.1175,0.0,-0.98729,1e-05,2.57766]
[1776420400193,43.74,75838.1175,0.0,-0.98729,1e-05,2.57766]
[1776420401420,43.73,75837.9975,0.0,-0.98729,1e-05,2.57688]
[1776420401435,43.73,75837.9975,0.0,-0.98729,1e-05,2.57688]
[1776420401522,43.73,75837.9975,0.0,-0.98729,1e-05,2.57659]
[1776420402361,43.73,75841.32,0.0,-0.98726,1e-05,2.58199]
[1776420404686,43.73,75841.52,0.0,-0.98726,1e-05,2.58204]
[1776420405281,43.73,75841.325,0.0,-0.98727,1e-05,2.58112]
[1776420408251,43.73,75841.4225,0.0,-0.98727,1e-05,2.581]
[1776420408284,43.73,75840.0125,0.0,-0.98729,1e-05,2.5783]
[1776420408414,43.73,75840.0125,0.0,-0.98729,1e-05,2.5783]
[1776420408443,43.73,75840.0125,0.0,-0.98729,1e-05,2.5783]
[1776420410417,43.72,75842.925,0.0,-0.98726,1e-05,2.58241]
[1776420412117,43.72,75842.925,0.0,-0.98726,1e-05,2.58241]
[1776420412203,43.72,75842.925,0.0,-0.98726,1e-05,2.58241]
[1776420415384,43.72,75842.1225,0.0,-0.98728,1e-05,2.57987]
[1776420415435,43.72,75842.1225,0.0,-0.98728,1e-05,2.57987]
[1776420415731,43.72,75842.1225,0.0,-0.98728,1e-05,2.57987]
[1776420415938,43.72,75842.1225,0.0,-0.98728,1e-05,2.57987]
[1776420415953,43.72,75842.1225,0.0,-0.98728,1e-05,2.5796]
[1776420416459,43.72,75836.475,0.0,-0.98733,1e-05,2.56968]
[1776420421493,43.71,75836.52,0.0,-0.98734,1e-05,2.56843]
[1776420425594,43.71,75836.1875,0.0,-0.98735,1e-05,2.56707]
[1776420425687,43.71,75836.1875,0.0,-0.98735,1e-05,2.56707]
[1776420425769,43.71,75836.1875,0.0,-0.98735,1e-05,2.56707]
[1776420425936,43.71,75836.1875,0.0,-0.98735,1e-05,2.56707]
[1776420425971,43.71,75836.1875,0.0,-0.98735,1e-05,2.5668]
[1776420431564,43.71,75837.845,0.0,-0.98734,1e-05,2.56803]
[1776420435081,43.7,75837.64,0.0,-0.98735,1e-05,2.56715]
[1776420435186,43.7,75837.64,0.0,-0.98735,1e-05,2.56715]
[1776420435287,43.7,75837.64,0.0,-0.98735,1e-05,2.56689]
[1776420435592,43.7,75837.64,0.0,-0.98735,1e-05,2.56667]
[1776420436579,43.7,75837.64,0.0,-0.98735,1e-05,2.56667]
[1776420436695,43.7,75837.64,0.0,-0.98735,1e-05,2.56667]
[1776420437605,43.7,75821.1275,0.0,-0.98751,1e-05,2.53817]
[1776420438613,43.7,75820.3475,0.0,-0.98752,1e-05,2.53667]
[1776420439620,43.7,75812.0375,0.0,-0.9876,1e-05,2.52246]
[1776420440427,43.7,75812.0375,0.0,-0.9876,1e-05,2.52246]
[1776420440434,43.7,75812.0375,0.0,-0.9876,1e-05,2.52246]
[1776420440651,43.7,75812.0375,0.0,-0.9876,1e-05,2.52246]
[1776420440688,43.7,75812.0375,0.0,-0.9876,1e-05,2.52246]
[1776420440752,43.7,75812.0375,0.0,-0.9876,1e-05,2.52228]
[1776420441634,43.7,75808.6125,0.0,-0.98763,1e-05,2.51635]
[1776420443000,43.7,75808.6125,0.0,-0.98763,1e-05,2.51635]
[1776420443192,43.7,75808.6125,0.0,-0.98763,1e-05,2.51635]
[1776420444227,43.7,75808.6125,0.0,-0.98763,1e-05,2.51616]
[1776420444320,43.7,75817.515,0.0,-0.98755,1e-05,2.53096]
[1776420444434,43.7,75817.515,0.0,-0.98755,1e-05,2.53096]
[1776420444527,43.7,75817.515,0.0,-0.98755,1e-05,2.53096]
[1776420444693,43.7,75817.515,0.0,-0.98755,1e-05,2.53096]
[1776420444794,43.7,75817.515,0.0,-0.98755,1e-05,2.53076]
[1776420446669,43.69,75813.0825,0.0,-0.9876,1e-05,2.52292]
[1776420451704,43.69,75812.3475,0.0,-0.98761,1e-05,2.5194]
[1776420453523,43.69,75811.85,0.0,-0.98762,1e-05,2.51839]
[1776420453690,43.69,75811.85,0.0,-0.98762,1e-05,2.51839]
[1776420453789,43.69,75811.85,0.0,-0.98762,1e-05,2.51839]
[1776420453940,43.69,75811.85,0.0,-0.98762,1e-05,2.51839]
[1776420454042,43.69,75811.85,0.0,-0.98762,1e-05,2.51821]
[1776420458753,43.69,75806.7625,0.0,-0.98767,1e-05,2.50881]
[1776420459786,43.69,75806.7625,0.0,-0.98767,1e-05,2.50881]
[1776420459934,43.69,75806.7625,0.0,-0.98767,1e-05,2.50881]
[1776420460027,43.69,75806.7625,0.0,-0.98767,1e-05,2.50881]
[1776420460204,43.69,75806.7625,0.0,-0.98767,1e-05,2.50881]
[1776420460291,43.69,75806.7625,0.0,-0.98767,1e-05,2.50865]
[1776420463071,43.69,75808.6,0.0,-0.98766,1e-05,2.51143]
[1776420463232,43.69,75808.6,0.0,-0.98766,1e-05,2.51131]
[1776420463789,43.69,75792.335,0.0,-0.98781,1e-05,2.484]
[1776420464512,43.69,75792.335,0.0,-0.98781,1e-05,2.484]
[1776420464839,43.69,75792.335,0.0,-0.98781,1e-05,2.484]
[1776420464917,43.68,75792.335,0.0,-0.98781,1e-05,2.48388]
[1776420467116,43.68,75793.6375,0.0,-0.9878,1e-05,2.48592]
[1776420467186,43.68,75793.6375,0.0,-0.9878,1e-05,2.48592]
[1776420469831,43.68,75796.0825,0.0,-0.98778,1e-05,2.48949]
[1776420472187,43.68,75796.1275,0.0,-0.98778,1e-05,2.48944]
[1776420472193,43.68,75796.1275,0.0,-0.98778,1e-05,2.48944]
[1776420472288,43.68,75796.1275,0.0,-0.98778,1e-05,2.48931]
[1776420472436,43.68,75796.1275,0.0,-0.98778,1e-05,2.48931]
[1776420472852,43.68,75796.1275,0.0,-0.98778,1e-05,2.48919]
[1776420475483,43.68,75794.6475,0.0,-0.9878,1e-05,2.48647]
[1776420475687,43.68,75794.6475,0.0,-0.9878,1e-05,2.48647]
[1776420475737,43.68,75794.6475,0.0,-0.9878,1e-05,2.48647]
[1776420475853,43.68,75794.6475,0.0,-0.9878,1e-05,2.48647]
[1776420475873,43.68,75794.6475,0.0,-0.9878,1e-05,2.48633]
[1776420476880,43.68,75801.1875,0.0,-0.98774,1e-05,2.4971]
[1776420479901,43.68,75803.365,0.0,-0.98772,1e-05,2.50032]
[1776420480692,43.68,75803.365,0.0,-0.98772,1e-05,2.50032]
[1776420480935,43.68,75803.365,0.0,-0.98772,1e-05,2.50032]
[1776420481086,43.68,75803.365,0.0,-0.98772,1e-05,2.50032]
[1776420481199,43.68,75803.365,0.0,-0.98772,1e-05,2.50032]
[1776420481301,43.68,75803.365,0.0,-0.98772,1e-05,2.50019]
[1776420481915,43.68,75797.62,0.0,-0.98777,1e-05,2.4905]
[1776420482922,43.68,75784.4975,0.0,-0.9879,1e-05,2.46858]
[1776420483929,43.68,75788.8975,0.0,-0.98786,1e-05,2.47577]
[1776420488964,43.68,75790.57,0.0,-0.98784,1e-05,2.47802]
[1776420493554,43.67,75791.78,0.0,-0.98784,1e-05,2.4796]
[1776420493703,43.67,75791.78,0.0,-0.98784,1e-05,2.4796]
[1776420493999,43.67,75791.78,0.0,-0.98784,1e-05,2.47946]
[1776420494525,43.67,75791.78,0.0,-0.98784,1e-05,2.47946]
[1776420494691,43.67,75791.78,0.0,-0.98784,1e-05,2.47946]
[1776420495009,43.67,75791.78,0.0,-0.98784,1e-05,2.4793]
[1776420496014,43.67,75811.1375,0.0,-0.98766,1e-05,2.51147]
[1776420498779,43.67,75811.1175,0.0,-0.98766,1e-05,2.51111]
[1776420498937,43.67,75811.1175,0.0,-0.98766,1e-05,2.51111]
[1776420499035,43.67,75811.1175,0.0,-0.98766,1e-05,2.51095]
[1776420499562,43.67,75811.1175,0.0,-0.98766,1e-05,2.51095]
[1776420499692,43.67,75811.1175,0.0,-0.98766,1e-05,2.51095]
[1776420501049,43.67,75806.52,0.0,-0.98771,1e-05,2.50294]
[1776420506304,43.67,75806.9975,0.0,-0.9877,1e-05,2.50314]
[1776420507106,43.67,75808.2025,0.0,-0.98769,1e-05,2.50501]
[1776420507187,43.67,75808.2025,0.0,-0.98769,1e-05,2.50501]
[1776420508481,43.67,75809.9925,0.0,-0.98768,1e-05,2.50769]
[1776420508692,43.67,75809.9925,0.0,-0.98768,1e-05,2.50769]
[1776420510112,43.66,75815.87,0.0,-0.98763,1e-05,2.5172]
[1776420511388,43.66,75822.15,0.0,-0.98758,1e-05,2.52622]
[1776420517161,43.66,75821.9425,0.0,-0.98758,1e-05,2.52474]
[1776420517763,43.66,75821.9425,0.0,-0.98758,1e-05,2.52474]
[1776420517935,43.66,75821.9425,0.0,-0.98758,1e-05,2.52474]
[1776420518206,43.66,75821.9425,0.0,-0.98758,1e-05,2.52474]
[1776420518307,43.66,75821.9425,0.0,-0.98759,1e-05,2.52453]
[1776420518434,43.66,75821.9425,0.0,-0.98759,1e-05,2.52453]
[1776420520182,43.66,75830.0275,0.0,-0.98751,1e-05,2.53777]
[1776420521189,43.66,75833.705,0.0,-0.98748,1e-05,2.54377]
[1776420522196,43.66,75836.04,0.0,-0.98746,1e-05,2.54749]
[1776420523203,43.66,75844.69,0.0,-0.98738,1e-05,2.56195]
[1776420523904,43.66,75844.69,0.0,-0.98738,1e-05,2.56195]
[1776420523936,43.66,75844.69,0.0,-0.98738,1e-05,2.56195]
[1776420525217,43.65,75849.9175,0.0,-0.98733,1e-05,2.57035]
[1776420528405,43.65,75852.215,0.0,-0.98731,1e-05,2.57348]
[1776420531654,43.65,75852.215,0.0,-0.98732,1e-05,2.57266]
[1776420531692,43.65,75852.215,0.0,-0.98732,1e-05,2.57266]
[1776420534691,43.65,75852.7025,0.0,-0.98732,1e-05,2.57269]
[1776420535287,43.64,75852.7025,0.0,-0.98732,1e-05,2.57242]
[1776420538367,43.64,75853.0675,0.0,-0.98732,1e-05,2.5725]
[1776420538415,43.64,75842.0425,0.0,-0.98742,1e-05,2.55344]
[1776420538435,43.64,75842.0425,0.0,-0.98742,1e-05,2.55344]
[1776420539314,43.64,75842.0425,0.0,-0.98743,1e-05,2.55324]
[1776420540322,43.64,75830.965,0.0,-0.98753,1e-05,2.53424]
[1776420542739,43.64,75831.6575,0.0,-0.98753,1e-05,2.535]
[1776420542935,43.64,75831.6575,0.0,-0.98753,1e-05,2.535]
[1776420543343,43.64,75831.6575,0.0,-0.98753,1e-05,2.53481]
[1776420546365,43.64,75828.88,0.0,-0.98756,1e-05,2.52958]
[1776420547372,43.64,75810.7625,0.0,-0.98773,1e-05,2.49898]
[1776420548598,43.64,75810.7625,0.0,-0.98773,1e-05,2.49885]
[1776420548698,43.64,75810.7625,0.0,-0.98773,1e-05,2.49885]
[1776420551203,43.64,75808.77,0.0,-0.98775,1e-05,2.49524]
[1776420551434,43.63,75808.77,0.0,-0.98775,1e-05,2.49511]
[1776420554274,43.63,75812.34,0.0,-0.98772,1e-05,2.50081]
[1776420554421,43.63,75812.34,0.0,-0.98772,1e-05,2.50069]
[1776420554435,43.63,75812.34,0.0,-0.98772,1e-05,2.50069]
[1776420556433,43.63,75801.7375,0.0,-0.98782,1e-05,2.48276]
[1776420561443,43.62,75799.82,0.0,-0.98785,1e-05,2.47716]
[1776420563486,43.62,75795.07,0.0,-0.98791,1e-05,2.46674]
[1776420564492,43.61,75790.3025,0.0,-0.98795,1e-05,2.4582]
[1776420565499,43.61,75790.3025,0.0,-0.98795,1e-05,2.4582]
[1776420565694,43.61,75790.3025,0.0,-0.98795,1e-05,2.4582]
[1776420568385,43.61,75791.045,0.0,-0.98796,1e-05,2.45799]
[1776420568435,43.61,75791.045,0.0,-0.98796,1e-05,2.45799]
[1776420569528,43.6,75790.53,0.0,-0.98797,1e-05,2.45575]
[1776420570666,43.6,75790.53,0.0,-0.98797,1e-05,2.45575]
[1776420570695,43.6,75790.53,0.0,-0.98797,1e-05,2.45575]
[1776420570768,43.6,75790.53,0.0,-0.98797,1e-05,2.45572]
[1776420571541,43.6,75779.17,0.0,-0.98808,1e-05,2.43563]
[1776420575442,43.6,75779.3,0.0,-0.98808,1e-05,2.43579]
[1776420575459,43.6,75765.65,0.0,-0.9882,1e-05,2.41347]
[1776420575689,43.6,75765.65,0.0,-0.9882,1e-05,2.41347]
[1776420576577,43.6,75761.52,0.0,-0.98824,1e-05,2.4068]
[1776420581925,43.6,75759.45,0.0,-0.98826,1e-05,2.40354]
[1776420581934,43.6,75759.45,0.0,-0.98826,1e-05,2.40354]
[1776420586073,43.6,75761.5975,0.0,-0.98824,1e-05,2.40713]
[1776420586193,43.6,75761.5975,0.0,-0.98824,1e-05,2.40713]
[1776420586295,43.6,75761.5975,0.0,-0.98824,1e-05,2.40715]
[1776420592486,43.6,75761.9425,0.0,-0.98823,1e-05,2.40785]
[1776420597491,43.61,75747.13,0.0,-0.98836,1e-05,2.38402]
[1776420601753,43.61,75742.335,0.0,-0.9884,1e-05,2.37659]
[1776420602760,43.61,75736.825,0.0,-0.98845,1e-05,2.3678]
[1776420603769,43.61,75741.335,0.0,-0.98841,1e-05,2.37513]
[1776420605781,43.61,75739.265,0.0,-0.98843,1e-05,2.37197]
[1776420606788,43.61,75733.475,0.0,-0.98848,1e-05,2.36278]
[1776420612430,43.61,75735.1175,0.0,-0.98846,1e-05,2.36579]
[1776420612495,43.61,75735.1175,0.0,-0.98846,1e-05,2.36592]
[1776420612830,43.61,75718.8575,0.0,-0.98861,1e-05,2.34009]
[1776420614844,43.61,75724.0475,0.0,-0.98856,1e-05,2.34859]
[1776420616164,43.61,75724.0475,0.0,-0.98856,1e-05,2.34859]
[1776420620886,43.61,75720.3525,0.0,-0.98859,1e-05,2.34345]
[1776420621893,43.61,75719.4225,0.0,-0.98859,1e-05,2.34212]
[1776420622900,43.61,75711.775,0.0,-0.98866,1e-05,2.33014]
[1776420623907,43.62,75706.9825,0.0,-0.9887,1e-05,2.32273]
[1776420626439,43.62,75704.8825,0.0,-0.98872,1e-05,2.31959]
[1776420626688,43.62,75704.8825,0.0,-0.98872,1e-05,2.31976]
[1776420628847,43.62,75706.1525,0.0,-0.9887,1e-05,2.32209]
[1776420628936,43.62,75706.1525,0.0,-0.9887,1e-05,2.32209]
[1776420628942,43.62,75706.1525,0.0,-0.9887,1e-05,2.32224]
[1776420631963,43.62,75701.895,0.0,-0.98874,1e-05,2.31475]
[1776420632970,43.62,75697.455,0.0,-0.98878,1e-05,2.30795]
[1776420633946,43.62,75697.455,0.0,-0.98878,1e-05,2.30795]
[1776420634211,43.62,75697.455,0.0,-0.98878,1e-05,2.30795]
[1776420634237,43.62,75697.455,0.0,-0.98878,1e-05,2.30817]
[1776420634984,43.62,75684.25,0.0,-0.98889,1e-05,2.28771]
[1776420639249,43.62,75686.76,0.0,-0.98887,1e-05,2.29227]
[1776420639436,43.62,75686.76,0.0,-0.98887,1e-05,2.29227]
[1776420639529,43.63,75686.76,0.0,-0.98887,1e-05,2.29247]
[1776420640023,43.63,75691.2175,0.0,-0.98883,1e-05,2.29965]
[1776420644556,43.63,75694.51,0.0,-0.98879,1e-05,2.30575]
[1776420645557,43.63,75701.195,0.0,-0.98873,1e-05,2.31644]
[1776420651102,43.63,75702.1725,0.0,-0.98872,1e-05,2.31882]
[1776420653113,43.63,75696.11,0.0,-0.98877,1e-05,2.30965]
[1776420653573,43.63,75696.11,0.0,-0.98877,1e-05,2.30965]
[1776420653692,43.63,75696.11,0.0,-0.98877,1e-05,2.30965]
[1776420654566,43.64,75689.905,0.0,-0.98882,1e-05,2.30031]
[1776420657568,43.64,75681.855,0.0,-0.98889,1e-05,2.28834]
[1776420659570,43.64,75685.55,0.0,-0.98885,1e-05,2.29453]
[1776420665197,43.64,75684.2225,0.0,-0.98886,1e-05,2.29349]
[1776420668579,43.65,75688.5275,0.0,-0.98882,1e-05,2.30102]
[1776420674259,43.65,75687.64,0.0,-0.98882,1e-05,2.30063]
[1776420676273,43.65,75668.66,0.0,-0.98898,1e-05,2.27153]
[1776420681310,43.66,75670.2075,0.0,-0.98896,1e-05,2.27513]
[1776420682594,43.66,75675.3225,0.0,-0.98891,1e-05,2.28354]
[1776420687599,43.66,75678.1125,0.0,-0.98888,1e-05,2.28897]
[1776420692604,43.67,75676.985,0.0,-0.98889,1e-05,2.28699]
[1776420698610,43.67,75680.29,0.0,-0.98886,1e-05,2.29344]
[1776420703465,43.67,75676.875,0.0,-0.98888,1e-05,2.289]
[1776420704395,43.67,75676.875,0.0,-0.98888,1e-05,2.289]
[1776420704435,43.67,75676.875,0.0,-0.98888,1e-05,2.289]
[1776420704618,43.67,75647.945,0.0,-0.98912,1e-05,2.24475]
[1776420706622,43.68,75651.7,0.0,-0.98909,1e-05,2.25109]
[1776420709515,43.68,75657.03,0.0,-0.98904,1e-05,2.25982]
[1776420710387,43.68,75657.03,0.0,-0.98904,1e-05,2.25982]
[1776420710436,43.68,75657.03,0.0,-0.98904,1e-05,2.25982]
[1776420710523,43.68,75657.03,0.0,-0.98904,1e-05,2.26007]
[1776420711627,43.68,75661.925,0.0,-0.989,1e-05,2.26813]
[1776420715013,43.69,75658.985,0.0,-0.98901,1e-05,2.26641]
[1776420715191,43.69,75658.985,0.0,-0.98901,1e-05,2.26641]
[1776420715631,43.71,75652.07,0.0,-0.98903,1e-05,2.2609]
[1776420718636,43.74,75647.385,0.0,-0.98903,1e-05,2.26129]
[1776420721639,43.75,75636.79,0.0,-0.9891,1e-05,2.2481]
[1776420723641,43.75,75626.945,0.0,-0.98918,1e-05,2.23361]
[1776420729647,43.76,75632.445,0.0,-0.98913,1e-05,2.24379]
[1776420734653,43.76,75633.5525,0.0,-0.98911,1e-05,2.24688]
[1776420738657,43.77,75627.75,0.0,-0.98915,1e-05,2.2391]
[1776420739658,43.77,75623.85,0.0,-0.98918,1e-05,2.23344]
[1776420744377,43.77,75621.665,0.0,-0.9892,1e-05,2.231]
[1776420744436,43.77,75621.665,0.0,-0.9892,1e-05,2.231]
[1776420747684,43.78,75621.9725,0.0,-0.98919,1e-05,2.23298]
[1776420747935,43.78,75621.9725,0.0,-0.98919,1e-05,2.23298]
[1776420748667,43.78,75621.675,0.0,-0.98919,1e-05,2.23283]
[1776420753151,43.78,75622.095,0.0,-0.98918,1e-05,2.23337]
[1776420753702,43.78,75622.095,0.0,-0.98918,1e-05,2.23337]
[1776420754834,43.78,75630.9,0.0,-0.98911,1e-05,2.24739]
[1776420755842,43.78,75632.47,0.0,-0.98909,1e-05,2.25005]
[1776420756960,43.78,75632.47,0.0,-0.98909,1e-05,2.25005]
[1776420757167,43.78,75632.47,0.0,-0.98909,1e-05,2.25005]
[1776420757191,43.78,75632.47,0.0,-0.98909,1e-05,2.25005]
[1776420757268,43.79,75632.47,0.0,-0.98909,1e-05,2.25029]
[1776420758677,43.79,75644.3925,0.0,-0.98899,1e-05,2.26915]
[1776420761883,43.79,75643.695,0.0,-0.98899,1e-05,2.26881]
[1776420762890,43.79,75635.4775,0.0,-0.98906,1e-05,2.25641]
[1776420763793,43.79,75635.4775,0.0,-0.98906,1e-05,2.25641]
[1776420763936,43.79,75635.4775,0.0,-0.98906,1e-05,2.25641]
[1776420763962,43.79,75635.4775,0.0,-0.98906,1e-05,2.25641]
[1776420764192,43.79,75635.4775,0.0,-0.98906,1e-05,2.25641]
[1776420764271,43.79,75635.4775,0.0,-0.98905,1e-05,2.25668]
[1776420765684,43.79,75634.0675,0.0,-0.98906,1e-05,2.25503]
[1776420771690,43.8,75641.255,0.0,-0.98899,1e-05,2.26761]
[1776420772619,43.8,75641.255,0.0,-0.98899,1e-05,2.26761]
[1776420772686,43.8,75641.255,0.0,-0.98899,1e-05,2.26761]
[1776420772781,43.8,75641.255,0.0,-0.98899,1e-05,2.26761]
[1776420772936,43.8,75641.255,0.0,-0.98899,1e-05,2.26761]
[1776420773692,43.8,75637.9975,0.0,-0.98902,1e-05,2.26306]
[1776420774693,43.8,75632.27,0.0,-0.98907,1e-05,2.2545]
[1776420774892,43.8,75632.27,0.0,-0.98907,1e-05,2.2545]
[1776420774937,43.8,75632.27,0.0,-0.98907,1e-05,2.2545]
[1776420774960,43.8,75632.27,0.0,-0.98907,1e-05,2.2545]
[1776420775192,43.8,75632.27,0.0,-0.98907,1e-05,2.2545]
[1776420775694,43.8,75630.715,0.0,-0.98908,1e-05,2.25238]
[1776420780143,43.81,75633.205,0.0,-0.98905,1e-05,2.25725]
[1776420780193,43.81,75633.205,0.0,-0.98905,1e-05,2.25725]
[1776420780373,43.81,75633.205,0.0,-0.98905,1e-05,2.25725]
[1776420780436,43.81,75633.205,0.0,-0.98905,1e-05,2.25725]
[1776420780699,43.81,75632.02,0.0,-0.98906,1e-05,2.25568]
[1776420785196,43.81,75631.8725,0.0,-0.98905,1e-05,2.25646]
[1776420785391,43.81,75631.8725,0.0,-0.98905,1e-05,2.25646]
[1776420785438,43.81,75631.8725,0.0,-0.98905,1e-05,2.25646]
[1776420785704,43.81,75632.47,0.0,-0.98905,1e-05,2.25764]
[1776420791115,43.82,75634.0525,0.0,-0.98903,1e-05,2.26133]
[1776420793424,43.82,75633.99,0.0,-0.98903,1e-05,2.26148]
[1776420793434,43.82,75633.99,0.0,-0.98903,1e-05,2.26148]
[1776420793712,43.82,75634.1375,0.0,-0.98902,1e-05,2.26219]
[1776420793754,43.82,75634.1375,0.0,-0.98902,1e-05,2.26219]
[1776420793935,43.82,75634.1375,0.0,-0.98902,1e-05,2.26219]
[1776420799718,43.82,75634.965,0.0,-0.98901,1e-05,2.26494]
[1776420801193,43.83,75634.9875,0.0,-0.98901,1e-05,2.26521]
[1776420801436,43.83,75634.9875,0.0,-0.98901,1e-05,2.26521]
[1776420801530,43.83,75634.9875,0.0,-0.98901,1e-05,2.26521]
[1776420801689,43.83,75634.9875,0.0,-0.98901,1e-05,2.26521]
[1776420801720,43.83,75635.0025,0.0,-0.98901,1e-05,2.26548]
[1776420806052,43.83,75635.7025,0.0,-0.98899,1e-05,2.26751]
[1776420806194,43.83,75635.7025,0.0,-0.98899,1e-05,2.26751]
[1776420806218,43.83,75635.7025,0.0,-0.98899,1e-05,2.26751]
[1776420806436,43.83,75635.7025,0.0,-0.98899,1e-05,2.26751]
[1776420806725,43.83,75636.495,0.0,-0.98899,1e-05,2.26897]
[1776420810793,43.83,75639.2475,0.0,-0.98896,1e-05,2.27392]
[1776420810940,43.83,75639.2475,0.0,-0.98896,1e-05,2.27392]
[1776420810964,43.83,75639.2475,0.0,-0.98896,1e-05,2.27392]
[1776420811201,43.83,75639.2475,0.0,-0.98896,1e-05,2.27392]
[1776420811730,43.84,75635.17,0.0,-0.989,1e-05,2.2668]
[1776420817297,43.84,75635.1075,0.0,-0.98899,1e-05,2.26789]
[1776420818563,43.84,75635.1075,0.0,-0.98899,1e-05,2.26789]
[1776420818688,43.84,75635.1075,0.0,-0.98899,1e-05,2.26789]
[1776420818737,43.84,75645.365,0.0,-0.9889,1e-05,2.2842]
[1776420818832,43.84,75645.365,0.0,-0.9889,1e-05,2.2842]
[1776420818936,43.84,75645.365,0.0,-0.9889,1e-05,2.2842]
[1776420824744,43.85,75651.2475,0.0,-0.98884,1e-05,2.29453]
[1776420826232,43.85,75651.2475,0.0,-0.98884,1e-05,2.29453]
[1776420826438,43.85,75651.2475,0.0,-0.98884,1e-05,2.29453]
[1776420826444,43.85,75651.2475,0.0,-0.98884,1e-05,2.29453]
[1776420826690,43.85,75651.2475,0.0,-0.98884,1e-05,2.29453]
[1776420826711,43.85,75651.2475,0.0,-0.98884,1e-05,2.29471]
[1776420827371,43.85,75655.1425,0.0,-0.98881,1e-05,2.30095]
[1776420829391,43.85,75659.2675,0.0,-0.98877,1e-05,2.30773]
[1776420831957,43.85,75662.15,0.0,-0.98875,1e-05,2.31257]
[1776420832205,43.85,75662.15,0.0,-0.98875,1e-05,2.31257]
[1776420832695,43.85,75662.15,0.0,-0.98875,1e-05,2.31257]
[1776420832753,43.85,75659.3275,0.0,-0.98877,1e-05,2.30848]
[1776420832934,43.85,75659.3275,0.0,-0.98877,1e-05,2.30848]
[1776420838140,43.85,75660.335,0.0,-0.98875,1e-05,2.31088]
[1776420838196,43.85,75660.335,0.0,-0.98875,1e-05,2.31088]
[1776420838454,43.85,75660.335,0.0,-0.98875,1e-05,2.31088]
[1776420838836,43.85,75660.335,0.0,-0.98875,1e-05,2.31088]
[1776420838935,43.85,75660.335,0.0,-0.98875,1e-05,2.31088]
[1776420844496,43.86,75660.875,0.0,-0.98874,1e-05,2.31271]
[1776420845471,43.86,75660.875,0.0,-0.98874,1e-05,2.31271]
[1776420845578,43.86,75660.875,0.0,-0.98874,1e-05,2.31271]
[1776420845690,43.86,75660.875,0.0,-0.98874,1e-05,2.31271]
[1776420845766,43.86,75660.14,0.0,-0.98875,1e-05,2.31172]
[1776420850771,43.86,75662.465,0.0,-0.98873,1e-05,2.31614]
[1776420853220,43.86,75660.9775,0.0,-0.98874,1e-05,2.31412]
[1776420853422,43.86,75660.9775,0.0,-0.98874,1e-05,2.31412]
[1776420853435,43.86,75660.9775,0.0,-0.98874,1e-05,2.31412]
[1776420853559,43.86,75660.9775,0.0,-0.98874,1e-05,2.31428]
[1776420855675,43.86,75659.4425,0.0,-0.98875,1e-05,2.31204]
[1776420855695,43.86,75659.4425,0.0,-0.98875,1e-05,2.31204]
[1776420855767,43.86,75659.4425,0.0,-0.98875,1e-05,2.31204]
[1776420855776,43.86,75653.18,0.0,-0.9888,1e-05,2.3026]
[1776420855936,43.86,75653.18,0.0,-0.9888,1e-05,2.3026]
[1776420856777,43.86,75647.4175,0.0,-0.98885,1e-05,2.2938]
[1776420858779,43.87,75640.25,0.0,-0.98891,1e-05,2.28306]
[1776420859641,43.87,75640.25,0.0,-0.98891,1e-05,2.28306]
[1776420859694,43.87,75640.25,0.0,-0.98891,1e-05,2.28306]
[1776420859725,43.87,75640.25,0.0,-0.98891,1e-05,2.28306]
[1776420859795,43.87,75640.25,0.0,-0.98891,1e-05,2.28306]
[1776420859935,43.87,75640.25,0.0,-0.98891,1e-05,2.28306]
[1776420866650,43.87,75639.6075,0.0,-0.9889,1e-05,2.28352]
[1776420871792,43.88,75638.2725,0.0,-0.98891,1e-05,2.28139]
[1776420873969,43.88,75638.2725,0.0,-0.98891,1e-05,2.2816]
[1776420874160,43.88,75638.2725,0.0,-0.98891,1e-05,2.2816]
[1776420874192,43.88,75638.2725,0.0,-0.98891,1e-05,2.2816]
[1776420874705,43.88,75638.2725,0.0,-0.98891,1e-05,2.28182]
[1776420875796,43.88,75632.2575,0.0,-0.98896,1e-05,2.27295]
[1776420881802,43.88,75630.2175,0.0,-0.98897,1e-05,2.27115]
[1776420887808,43.89,75630.0475,0.0,-0.98896,1e-05,2.27223]
[1776420888353,43.89,75630.0475,0.0,-0.98896,1e-05,2.27223]
[1776420888436,43.89,75630.0475,0.0,-0.98896,1e-05,2.27223]
[1776420888616,43.89,75630.0475,0.0,-0.98896,1e-05,2.27223]
[1776420888690,43.89,75630.0475,0.0,-0.98896,1e-05,2.27223]
[1776420888803,43.89,75630.0475,0.0,-0.98896,1e-05,2.27223]
[1776420893839,43.89,75632.2275,0.0,-0.98894,1e-05,2.27692]
[1776420899756,43.9,75630.495,0.0,-0.98895,1e-05,2.27533]
[1776420899794,43.9,75630.495,0.0,-0.98895,1e-05,2.27533]
[1776420899936,43.9,75630.495,0.0,-0.98895,1e-05,2.27533]
[1776420900042,43.9,75630.495,0.0,-0.98895,1e-05,2.27533]
[1776420900188,43.9,75630.495,0.0,-0.98895,1e-05,2.27533]
[1776420903824,43.9,75626.5325,0.0,-0.98897,1e-05,2.27031]
[1776420906656,43.9,75626.5325,0.0,-0.98897,1e-05,2.27054]
[1776420906695,43.9,75626.5325,0.0,-0.98897,1e-05,2.27054]
[1776420906700,43.9,75626.5325,0.0,-0.98897,1e-05,2.27079]
[1776420906871,43.9,75626.5325,0.0,-0.98897,1e-05,2.27079]
[1776420906940,43.9,75626.5325,0.0,-0.98897,1e-05,2.27079]
[1776420910662,43.91,75626.905,0.0,-0.98896,1e-05,2.27227]
[1776420910695,43.91,75626.905,0.0,-0.98896,1e-05,2.27227]
[1776420915146,43.92,75628.2325,0.0,-0.98892,1e-05,2.27928]
[1776420915196,43.92,75628.2325,0.0,-0.98892,1e-05,2.27928]
[1776420915353,43.92,75628.2325,0.0,-0.98892,1e-05,2.27928]
[1776420915436,43.92,75628.2325,0.0,-0.98892,1e-05,2.27928]
[1776420915512,43.92,75628.2325,0.0,-0.98892,1e-05,2.27928]
[1776420920769,43.95,75628.285,0.0,-0.98889,1e-05,2.28566]
[1776420920775,43.95,75628.285,0.0,-0.98889,1e-05,2.28585]
[1776420920938,43.95,75628.285,0.0,-0.98889,1e-05,2.28585]
[1776420922248,43.95,75628.285,0.0,-0.98889,1e-05,2.28606]
[1776420922438,43.95,75628.285,0.0,-0.98889,1e-05,2.28606]
[1776420922847,43.95,75624.43,0.0,-0.98892,1e-05,2.28049]
[1776420928080,43.95,75624.38,0.0,-0.98891,1e-05,2.28144]
[1776420933858,43.96,75624.39,0.0,-0.98891,1e-05,2.28139]
[1776420936750,43.96,75623.9425,0.0,-0.98891,1e-05,2.2811]
[1776420936851,43.96,75623.9425,0.0,-0.98891,1e-05,2.28131]
[1776420936936,43.96,75623.9425,0.0,-0.98891,1e-05,2.28131]
[1776420936943,43.96,75623.9425,0.0,-0.98891,1e-05,2.28131]
[1776420937187,43.96,75623.9425,0.0,-0.98891,1e-05,2.28131]
[1776420940865,43.96,75632.7975,0.0,-0.98883,1e-05,2.29583]
[1776420941573,43.96,75632.7975,0.0,-0.98883,1e-05,2.29583]
[1776420941675,43.96,75632.7975,0.0,-0.98883,1e-05,2.29583]
[1776420941691,43.96,75632.7975,0.0,-0.98883,1e-05,2.29583]
[1776420941866,43.96,75635.23,0.0,-0.98881,1e-05,2.29979]
[1776420947214,43.97,75637.3325,0.0,-0.98879,1e-05,2.3039]
[1776420949874,43.97,75642.22,0.0,-0.98874,1e-05,2.312]
[1776420950135,43.97,75642.22,0.0,-0.98874,1e-05,2.312]
[1776420950189,43.97,75642.22,0.0,-0.98874,1e-05,2.312]
[1776420950233,43.97,75642.22,0.0,-0.98874,1e-05,2.312]
[1776420950435,43.97,75642.22,0.0,-0.98874,1e-05,2.312]
[1776420950510,43.97,75642.22,0.0,-0.98874,1e-05,2.312]
[1776420956755,43.97,75643.7125,0.0,-0.98873,1e-05,2.31507]
[1776420956888,43.97,75650.765,0.0,-0.98866,1e-05,2.32638]
[1776420956923,43.97,75650.765,0.0,-0.98866,1e-05,2.32638]
[1776420956952,43.97,75650.765,0.0,-0.98866,1e-05,2.32638]
[1776420962893,43.97,75648.1375,0.0,-0.98868,1e-05,2.32304]
[1776420963944,43.97,75648.09,0.0,-0.98868,1e-05,2.3231]
[1776420964063,43.97,75648.09,0.0,-0.98868,1e-05,2.3231]
[1776420964196,43.97,75648.09,0.0,-0.98868,1e-05,2.3231]
[1776420964895,43.97,75648.43,0.0,-0.98868,1e-05,2.32377]
[1776420969900,43.98,75649.0,0.0,-0.98867,1e-05,2.32531]
[1776420972355,43.98,75646.6825,0.0,-0.98869,1e-05,2.3218]
[1776420972437,43.98,75646.6825,0.0,-0.98869,1e-05,2.3218]
[1776420972557,43.98,75646.6825,0.0,-0.98869,1e-05,2.3218]
[1776420972686,43.98,75646.6825,0.0,-0.98869,1e-05,2.3218]
[1776420972788,43.98,75646.6825,0.0,-0.98869,1e-05,2.32195]
[1776420973904,43.98,75640.0025,0.0,-0.98874,1e-05,2.31178]
[1776420976474,43.98,75639.3875,0.0,-0.98875,1e-05,2.31113]
[1776420976536,43.98,75639.3875,0.0,-0.98875,1e-05,2.31113]
[1776420976692,43.98,75639.3875,0.0,-0.98875,1e-05,2.31113]
[1776420976793,43.98,75639.3875,0.0,-0.98875,1e-05,2.31113]
[1776420981913,43.98,75638.985,0.0,-0.98875,1e-05,2.3114]
[1776420982551,43.98,75638.985,0.0,-0.98875,1e-05,2.3114]
[1776420982634,43.98,75638.985,0.0,-0.98875,1e-05,2.3114]
[1776420982691,43.98,75638.985,0.0,-0.98875,1e-05,2.3114]
[1776420982736,43.98,75638.985,0.0,-0.98875,1e-05,2.3114]
[1776420985917,43.99,75630.43,0.0,-0.98882,1e-05,2.29872]
[1776420990922,43.99,75629.98,0.0,-0.98881,1e-05,2.29887]
[1776420996928,43.99,75632.765,0.0,-0.98879,1e-05,2.30293]
[1776420998032,43.99,75635.0575,0.0,-0.98877,1e-05,2.30666]
[1776420998196,43.99,75635.0575,0.0,-0.98877,1e-05,2.30666]
[1776420998204,43.99,75635.0575,0.0,-0.98877,1e-05,2.30666]
[1776420998436,43.99,75635.0575,0.0,-0.98877,1e-05,2.30666]
[1776420998930,43.99,75635.21,0.0,-0.98877,1e-05,2.30706]
[1776421000933,43.99,75631.4875,0.0,-0.9888,1e-05,2.30158]
[1776421003974,44.0,75630.83,0.0,-0.9888,1e-05,2.30106]
[1776421004065,44.0,75630.83,0.0,-0.9888,1e-05,2.30106]
[1776421004188,44.0,75630.83,0.0,-0.9888,1e-05,2.30106]
[1776421004937,44.0,75631.6925,0.0,-0.98879,1e-05,2.30257]
[1776421009943,44.0,75638.185,0.0,-0.98873,1e-05,2.31348]
[1776421009993,44.0,75638.185,0.0,-0.98873,1e-05,2.31348]
[1776421010087,44.0,75638.185,0.0,-0.98873,1e-05,2.31348]
[1776421010190,44.0,75638.185,0.0,-0.98873,1e-05,2.31348]
[1776421010656,44.0,75638.185,0.0,-0.98873,1e-05,2.31348]
[1776421015695,44.0,75638.015,0.0,-0.98873,1e-05,2.31394]
[1776421018351,44.0,75638.555,0.0,-0.98872,1e-05,2.31521]
[1776421018436,44.0,75638.555,0.0,-0.98872,1e-05,2.31521]
[1776421018529,44.0,75638.555,0.0,-0.98872,1e-05,2.31521]
[1776421018690,44.0,75638.555,0.0,-0.98872,1e-05,2.31521]
[1776421018972,44.0,75638.9575,0.0,-0.98872,1e-05,2.31598]
[1776421023977,44.01,75640.11,0.0,-0.98871,1e-05,2.31848]
[1776421028314,44.01,75637.6125,0.0,-0.98872,1e-05,2.31513]
[1776421028437,44.01,75637.6125,0.0,-0.98872,1e-05,2.31513]
[1776421028495,44.01,75637.6125,0.0,-0.98872,1e-05,2.31513]
[1776421028687,44.01,75637.6125,0.0,-0.98872,1e-05,2.31513]
[1776421028982,44.01,75637.3825,0.0,-0.98872,1e-05,2.31491]
[1776421033987,44.01,75637.4125,0.0,-0.98872,1e-05,2.31566]
[1776421038991,44.01,75637.3,0.0,-0.98872,1e-05,2.31619]
[1776421043996,44.02,75637.94,0.0,-0.98871,1e-05,2.31788]
[1776421045919,44.02,75638.095,0.0,-0.98871,1e-05,2.31826]
[1776421045936,44.02,75638.095,0.0,-0.98871,1e-05,2.31826]
[1776421045998,44.02,75637.3575,0.0,-0.98871,1e-05,2.31725]
[1776421046143,44.02,75637.3575,0.0,-0.98871,1e-05,2.31725]
[1776421046191,44.02,75637.3575,0.0,-0.98871,1e-05,2.31725]
[1776421053005,44.02,75637.595,0.0,-0.98871,1e-05,2.31728]
[1776421058010,44.02,75637.75,0.0,-0.98871,1e-05,2.3182]
[1776421063016,44.03,75636.775,0.0,-0.98871,1e-05,2.31735]
[1776421067603,44.03,75637.005,0.0,-0.9887,1e-05,2.31826]
[1776421067696,44.03,75637.005,0.0,-0.9887,1e-05,2.31826]
[1776421069765,44.03,75636.9625,0.0,-0.9887,1e-05,2.31846]
[1776421069936,44.03,75636.9625,0.0,-0.9887,1e-05,2.31846]
[1776421070023,44.03,75636.9525,0.0,-0.9887,1e-05,2.31858]
[1776421075028,44.03,75637.0725,0.0,-0.9887,1e-05,2.31944]
[1776421080033,44.03,75637.185,0.0,-0.98869,1e-05,2.32028]
[1776421085038,44.04,75637.125,0.0,-0.98869,1e-05,2.32084]
[1776421091043,44.04,75619.9175,0.0,-0.98883,1e-05,2.29483]
[1776421092044,44.04,75612.5275,0.0,-0.98889,1e-05,2.28357]
[1776421093045,44.04,75609.01,0.0,-0.98892,1e-05,2.27833]
[1776421095798,44.04,75608.4775,0.0,-0.98893,1e-05,2.27792]
[1776421095936,44.04,75608.4775,0.0,-0.98893,1e-05,2.27792]
[1776421102054,44.05,75612.5425,0.0,-0.98888,1e-05,2.28559]
[1776421103055,44.05,75615.16,0.0,-0.98886,1e-05,2.28983]
[1776421103956,44.05,75615.16,0.0,-0.98886,1e-05,2.28983]
[1776421104041,44.05,75615.16,0.0,-0.98886,1e-05,2.28999]
[1776421104187,44.05,75615.16,0.0,-0.98886,1e-05,2.28999]
[1776421104995,44.05,75615.16,0.0,-0.98886,1e-05,2.28999]
[1776421105057,44.05,75623.105,0.0,-0.98879,1e-05,2.30232]
[1776421105189,44.05,75623.105,0.0,-0.98879,1e-05,2.30232]
[1776421106973,44.05,75625.5125,0.0,-0.98877,1e-05,2.30638]
[1776421107010,44.05,75625.5125,0.0,-0.98877,1e-05,2.30638]
[1776421107338,44.05,75625.5125,0.0,-0.98877,1e-05,2.30704]
[1776421108197,44.05,75625.5125,0.0,-0.98877,1e-05,2.30704]
[1776421109066,44.05,75690.825,0.0,-0.98819,1e-05,2.41064]
[1776421110073,44.05,75690.825,0.0,-0.98819,1e-05,2.41064]
[1776421111068,44.05,75685.63,0.0,-0.98825,1e-05,2.4009]
[1776421116073,44.05,75685.005,0.0,-0.98825,1e-05,2.39976]
[1776421120077,44.05,75692.635,0.0,-0.98819,1e-05,2.4119]
[1776421122080,44.05,75703.035,0.0,-0.98809,1e-05,2.42864]
[1776421122198,44.05,75703.035,0.0,-0.98809,1e-05,2.42864]
[1776421122440,44.05,75703.035,0.0,-0.98809,1e-05,2.42864]
[1776421123081,44.05,75704.9675,0.0,-0.98808,1e-05,2.43172]
[1776421124196,44.05,75704.9675,0.0,-0.98808,1e-05,2.43172]
[1776421124458,44.05,75704.9675,0.0,-0.98808,1e-05,2.43165]
[1776421126084,44.05,75693.9475,0.0,-0.98818,1e-05,2.41373]
[1776421132091,44.05,75684.2775,0.0,-0.98826,1e-05,2.39803]
[1776421134195,44.05,75686.105,0.0,-0.98825,1e-05,2.40097]
[1776421141100,44.05,75687.6125,0.0,-0.98823,1e-05,2.40333]
[1776421144103,44.05,75682.35,0.0,-0.98828,1e-05,2.39486]
[1776421146105,44.05,75679.1575,0.0,-0.98831,1e-05,2.38976]
[1776421148107,44.05,75675.8125,0.0,-0.98834,1e-05,2.38445]
[1776421148194,44.05,75675.8125,0.0,-0.98834,1e-05,2.38445]
[1776421149108,44.05,75672.675,0.0,-0.98837,1e-05,2.37946]
[1776421155113,44.05,75681.2575,0.0,-0.98829,1e-05,2.39335]
[1776421156194,44.05,75683.4475,0.0,-0.98827,1e-05,2.39686]
[1776421156701,44.05,75683.4475,0.0,-0.98827,1e-05,2.39686]
[1776421158116,44.05,75693.675,0.0,-0.98818,1e-05,2.4133]
[1776421162120,44.05,75696.91,0.0,-0.98815,1e-05,2.4184]
[1776421164122,44.05,75702.8075,0.0,-0.9881,1e-05,2.42786]
[1776421164196,44.05,75702.8075,0.0,-0.9881,1e-05,2.42786]
[1776421170128,44.05,75700.71,0.0,-0.98812,1e-05,2.42416]
[1776421176134,44.05,75699.98,0.0,-0.98813,1e-05,2.42138]
[1776421181139,44.05,75700.6225,0.0,-0.98813,1e-05,2.42222]
[1776421182440,44.05,75700.495,0.0,-0.98813,1e-05,2.42197]
[1776421182686,44.05,75700.495,0.0,-0.98813,1e-05,2.42197]
[1776421186144,44.05,75697.3525,0.0,-0.98816,1e-05,2.41672]
[1776421191150,44.05,75697.3925,0.0,-0.98816,1e-05,2.41662]
[1776421191377,44.05,75697.3925,0.0,-0.98816,1e-05,2.41662]
[1776421191434,44.05,75697.3925,0.0,-0.98816,1e-05,2.41662]
[1776421195867,44.05,75697.0775,0.0,-0.98816,1e-05,2.41601]
[1776421195936,44.05,75697.0775,0.0,-0.98816,1e-05,2.41601]
[1776421196913,44.05,75696.5225,0.0,-0.98817,1e-05,2.41505]
[1776421196937,44.05,75696.5225,0.0,-0.98817,1e-05,2.41505]
[1776421196983,44.05,75696.5225,0.0,-0.98817,1e-05,2.41505]
[1776421198157,44.05,75685.3275,0.0,-0.98827,1e-05,2.397]
[1776421201024,44.05,75685.3625,0.0,-0.98827,1e-05,2.39706]
[1776421201191,44.05,75685.3625,0.0,-0.98827,1e-05,2.39706]
[1776421204194,44.05,75677.86,0.0,-0.98833,1e-05,2.38508]
[1776421206959,44.05,75677.335,0.0,-0.98834,1e-05,2.38428]
[1776421207201,44.05,75677.985,0.0,-0.98833,1e-05,2.38534]
[1776421208143,44.05,75677.985,0.0,-0.98833,1e-05,2.38534]
[1776421208198,44.05,75677.985,0.0,-0.98833,1e-05,2.38534]
[1776421208198,44.05,75681.165,0.0,-0.9883,1e-05,2.39045]
[1776421210199,44.05,75684.475,0.0,-0.98827,1e-05,2.39577]
[1776421214116,44.05,75687.065,0.0,-0.98825,1e-05,2.39993]
[1776421214187,44.05,75687.065,0.0,-0.98825,1e-05,2.39993]
[1776421217800,44.05,75690.0475,0.0,-0.98823,1e-05,2.4047]
[1776421217935,44.05,75690.0475,0.0,-0.98823,1e-05,2.4047]
[1776421218207,44.05,75699.82,0.0,-0.98814,1e-05,2.42045]
[1776421219141,44.05,75699.82,0.0,-0.98814,1e-05,2.42045]
[1776421219193,44.05,75699.82,0.0,-0.98814,1e-05,2.42045]
[1776421219208,44.05,75703.1375,0.0,-0.98811,1e-05,2.42577]
[1776421222545,44.04,75705.1525,0.0,-0.98809,1e-05,2.42889]
[1776421222690,44.04,75705.1525,0.0,-0.98809,1e-05,2.42889]
[1776421228209,44.04,75706.6425,0.0,-0.98808,1e-05,2.43103]
[1776421229213,44.04,75706.6425,0.0,-0.98808,1e-05,2.43087]
[1776421230220,44.04,75720.445,0.0,-0.98796,1e-05,2.45328]
[1776421234104,44.04,75720.1075,0.0,-0.98797,1e-05,2.45119]
[1776421234199,44.04,75720.1075,0.0,-0.98797,1e-05,2.45119]
[1776421234220,44.04,75720.1075,0.0,-0.98797,1e-05,2.451]
[1776421239234,44.04,75717.6,0.0,-0.98799,1e-05,2.44647]
[1776421244239,44.04,75717.7375,0.0,-0.98799,1e-05,2.44628]
[1776421251246,44.04,75716.4925,0.0,-0.98801,1e-05,2.44368]
[1776421256251,44.04,75715.73,0.0,-0.98802,1e-05,2.44205]
[1776421258253,44.03,75707.5825,0.0,-0.98809,1e-05,2.42866]
[1776421261256,44.03,75700.2,0.0,-0.98816,1e-05,2.41656]
[1776421266261,44.03,75697.4625,0.0,-0.98818,1e-05,2.41201]
[1776421271266,44.03,75696.675,0.0,-0.98819,1e-05,2.41062]
[1776421276271,44.03,75698.9825,0.0,-0.98817,1e-05,2.41421]
[1776421280275,44.03,75710.985,0.0,-0.98807,1e-05,2.43353]
[1776421285280,44.03,75712.2525,0.0,-0.98806,1e-05,2.43527]
[1776421290285,44.03,75715.295,0.0,-0.98803,1e-05,2.4399]
[1776421293287,44.03,75720.1075,0.0,-0.98799,1e-05,2.44618]
[1776421298292,44.03,75718.195,0.0,-0.98801,1e-05,2.44266]
[1776421303297,44.03,75717.4625,0.0,-0.98802,1e-05,2.44108]
[1776421307301,44.03,75720.6975,0.0,-0.98799,1e-05,2.44605]
[1776421312306,44.02,75723.4375,0.0,-0.98797,1e-05,2.45009]
[1776421317311,44.02,75722.9225,0.0,-0.98798,1e-05,2.4488]
[1776421321315,44.02,75718.175,0.0,-0.98802,1e-05,2.44073]
[1776421326320,44.02,75716.6375,0.0,-0.98804,1e-05,2.43788]
[1776421332326,44.02,75714.435,0.0,-0.98806,1e-05,2.43392]
[1776421337331,44.02,75714.9,0.0,-0.98806,1e-05,2.43437]
[1776421340334,44.02,75710.99,0.0,-0.9881,1e-05,2.42784]
[1776421342336,44.02,75707.83,0.0,-0.98813,1e-05,2.42227]
[1776421345339,44.01,75712.565,0.0,-0.98809,1e-05,2.42857]
[1776421351345,44.0,75713.355,0.0,-0.98811,1e-05,2.42563]
[1776421356350,44.0,75710.7225,0.0,-0.98814,1e-05,2.42032]
[1776421360354,44.0,75716.5825,0.0,-0.98809,1e-05,2.42967]
[1776421365359,44.0,75721.305,0.0,-0.98804,1e-05,2.43707]
[1776421370364,43.99,75723.8025,0.0,-0.98802,1e-05,2.44081]
[1776421375369,43.99,75722.33,0.0,-0.98804,1e-05,2.43806]
[1776421376370,43.99,75714.4325,0.0,-0.98811,1e-05,2.42516]
[1776421377371,43.99,75707.7975,0.0,-0.98817,1e-05,2.41438]
[1776421381375,43.99,75712.0925,0.0,-0.98813,1e-05,2.42121]
[1776421387381,43.99,75714.3225,0.0,-0.98811,1e-05,2.42458]
[1776421393363,43.99,75716.3775,0.0,-0.9881,1e-05,2.42765]
[1776421397391,43.99,75712.79,0.0,-0.98814,1e-05,2.42037]
[1776421398394,43.99,75709.0225,0.0,-0.98817,1e-05,2.41403]
[1776421403399,43.98,75709.9325,0.0,-0.98817,1e-05,2.41537]
[1776421408404,43.98,75708.53,0.0,-0.98818,1e-05,2.41299]
[1776421413409,43.98,75707.5125,0.0,-0.98819,1e-05,2.40991]
[1776421416412,43.98,75698.7725,0.0,-0.98827,1e-05,2.39579]
[1776421418414,43.98,75695.1975,0.0,-0.9883,1e-05,2.39006]
[1776421421417,43.98,75704.6925,0.0,-0.98822,1e-05,2.40537]
[1776421426422,43.98,75705.2225,0.0,-0.98821,1e-05,2.40617]
[1776421431427,43.98,75705.115,0.0,-0.98822,1e-05,2.40595]
[1776421435431,43.98,75714.4275,0.0,-0.98813,1e-05,2.42095]
[1776421440436,43.98,75712.195,0.0,-0.98815,1e-05,2.41718]
[1776421443439,43.98,75707.38,0.0,-0.9882,1e-05,2.40933]
[1776421448444,43.98,75704.6025,0.0,-0.98822,1e-05,2.40478]
[1776421453449,43.98,75700.645,0.0,-0.98826,1e-05,2.3984]
[1776421457453,43.98,75706.2675,0.0,-0.98821,1e-05,2.40745]
[1776421462458,43.98,75705.75,0.0,-0.98821,1e-05,2.40656]
[1776421464460,43.98,75710.85,0.0,-0.98817,1e-05,2.41477]
[1776421465461,43.98,75715.485,0.0,-0.98813,1e-05,2.42225]
[1776421468464,43.98,75719.0025,0.0,-0.9881,1e-05,2.42784]
[1776421473469,43.98,75720.72,0.0,-0.98809,1e-05,2.42904]
[1776421475471,43.98,75717.27,0.0,-0.98812,1e-05,2.42334]
[1776421480476,43.98,75713.765,0.0,-0.98815,1e-05,2.41748]
[1776421485481,43.98,75713.5525,0.0,-0.98815,1e-05,2.41699]
[1776421490486,43.98,75712.5775,0.0,-0.98816,1e-05,2.41528]
[1776421495492,43.98,75715.5025,0.0,-0.98814,1e-05,2.41987]
[1776421500497,43.98,75715.34,0.0,-0.98814,1e-05,2.41944]
[1776421505502,43.98,75717.925,0.0,-0.98812,1e-05,2.42346]
[1776421506503,43.98,75723.705,0.0,-0.98807,1e-05,2.43281]
[1776421511508,43.98,75723.3225,0.0,-0.98807,1e-05,2.43192]
[1776421516513,43.97,75723.675,0.0,-0.98807,1e-05,2.43222]
[1776421521518,43.97,75723.9175,0.0,-0.98807,1e-05,2.43234]
[1776421526523,43.97,75724.9675,0.0,-0.98806,1e-05,2.43378]
[1776421531528,43.97,75725.6375,0.0,-0.98806,1e-05,2.43324]
[1776421532529,43.97,75733.17,0.0,-0.988,1e-05,2.44546]
[1776421533530,43.97,75740.865,0.0,-0.98793,1e-05,2.45798]
[1776421538535,43.97,75740.2375,0.0,-0.98793,1e-05,2.45647]
[1776421540537,43.97,75736.59,0.0,-0.98797,1e-05,2.45031]
[1776421540928,43.97,75736.59,0.0,-0.98797,1e-05,2.45031]
[1776421542190,43.97,75733.925,0.0,-0.98799,1e-05,2.44587]
[1776421542539,43.97,75730.275,0.0,-0.98803,1e-05,2.43983]
[1776421543485,43.97,75730.275,0.0,-0.98803,1e-05,2.43983]
[1776421543527,43.97,75730.275,0.0,-0.98803,1e-05,2.43977]
[1776421543691,43.97,75730.275,0.0,-0.98803,1e-05,2.43977]
[1776421544541,43.97,75725.5125,0.0,-0.98807,1e-05,2.43195]
[1776421549548,43.97,75718.8275,0.0,-0.98813,1e-05,2.42083]
[1776421550549,43.97,75711.735,0.0,-0.9882,1e-05,2.40933]
[1776421552551,43.97,75707.25,0.0,-0.98824,1e-05,2.40208]
[1776421553400,43.97,75707.25,0.0,-0.98824,1e-05,2.40208]
[1776421553436,43.97,75707.25,0.0,-0.98824,1e-05,2.40208]
[1776421558516,43.97,75702.915,0.0,-0.98827,1e-05,2.39513]
[1776421562543,43.97,75703.08,0.0,-0.98827,1e-05,2.39546]
[1776421563551,43.97,75694.39,0.0,-0.98835,1e-05,2.38155]
[1776421564558,43.97,75690.31,0.0,-0.98839,1e-05,2.37506]
[1776421566565,43.97,75680.0025,0.0,-0.98848,1e-05,2.35875]
[1776421567828,43.97,75677.9025,0.0,-0.98849,1e-05,2.35549]
[1776421567935,43.97,75677.9025,0.0,-0.98849,1e-05,2.35549]
[1776421568567,43.97,75676.4825,0.0,-0.98851,1e-05,2.35332]
[1776421569041,43.97,75676.4825,0.0,-0.98851,1e-05,2.35332]
[1776421569189,43.97,75676.4825,0.0,-0.98851,1e-05,2.35332]
[1776421574573,43.97,75675.65,0.0,-0.98851,1e-05,2.35249]
[1776421579578,43.97,75673.945,0.0,-0.98852,1e-05,2.3502]
[1776421580579,43.97,75670.6675,0.0,-0.98855,1e-05,2.34511]
[1776421581469,43.97,75670.6675,0.0,-0.98855,1e-05,2.34511]
[1776421581521,43.97,75670.6675,0.0,-0.98855,1e-05,2.34521]
[1776421581696,43.97,75670.6675,0.0,-0.98855,1e-05,2.34521]
[1776421582916,43.97,75667.945,0.0,-0.98857,1e-05,2.341]
[1776421582936,43.97,75667.945,0.0,-0.98857,1e-05,2.341]
[1776421585584,43.97,75664.3625,0.0,-0.9886,1e-05,2.33567]
[1776421587940,43.98,75662.96,0.0,-0.98861,1e-05,2.33368]
[1776421588205,43.98,75662.96,0.0,-0.98861,1e-05,2.33368]
[1776421588419,43.98,75662.96,0.0,-0.98861,1e-05,2.33368]
[1776421588436,43.98,75662.96,0.0,-0.98861,1e-05,2.33368]
[1776421588587,43.98,75662.985,0.0,-0.98861,1e-05,2.33384]
[1776421593592,43.98,75663.92,0.0,-0.98861,1e-05,2.33456]
[1776421595901,43.98,75663.665,0.0,-0.98861,1e-05,2.33439]
[1776421595935,43.98,75663.665,0.0,-0.98861,1e-05,2.33439]
[1776421596510,43.98,75663.665,0.0,-0.98861,1e-05,2.33439]
[1776421596595,43.98,75663.9975,0.0,-0.9886,1e-05,2.33502]
[1776421596689,43.98,75663.9975,0.0,-0.9886,1e-05,2.33502]
[1776421602601,43.98,75644.11,0.0,-0.98877,1e-05,2.30452]
[1776421605967,43.98,75645.7025,0.0,-0.98876,1e-05,2.30748]
[1776421606192,43.98,75645.7025,0.0,-0.98876,1e-05,2.30748]
[1776421606605,43.98,75645.805,0.0,-0.98875,1e-05,2.3078]
[1776421607146,43.98,75645.805,0.0,-0.98875,1e-05,2.3078]
[1776421607190,43.98,75645.805,0.0,-0.98875,1e-05,2.3078]
[1776421609608,43.99,75641.3025,0.0,-0.98879,1e-05,2.30125]
[1776421611277,43.99,75641.185,0.0,-0.98879,1e-05,2.30124]
[1776421611511,43.99,75641.185,0.0,-0.98879,1e-05,2.30124]
[1776421613740,43.99,75642.09,0.0,-0.98878,1e-05,2.30314]
[1776421613934,43.99,75642.09,0.0,-0.98878,1e-05,2.30314]
[1776421614613,43.99,75642.175,0.0,-0.98878,1e-05,2.30343]
[1776421619618,43.99,75644.325,0.0,-0.98876,1e-05,2.30758]
[1776421624623,43.99,75643.29,0.0,-0.98876,1e-05,2.30674]
[1776421625287,43.99,75643.29,0.0,-0.98876,1e-05,2.30674]
[1776421625437,43.99,75643.29,0.0,-0.98876,1e-05,2.30674]
[1776421627626,44.0,75646.2975,0.0,-0.98873,1e-05,2.31189]
[1776421632631,44.0,75646.5175,0.0,-0.98873,1e-05,2.31298]
[1776421635384,44.0,75646.5875,0.0,-0.98872,1e-05,2.31338]
[1776421635436,44.0,75646.5875,0.0,-0.98872,1e-05,2.31338]
[1776421635634,44.0,75648.65,0.0,-0.9887,1e-05,2.31675]
[1776421636641,44.0,75648.9,0.0,-0.9887,1e-05,2.31728]
[1776421636687,44.0,75648.9,0.0,-0.9887,1e-05,2.31728]
[1776421642641,44.0,75650.005,0.0,-0.98869,1e-05,2.31983]
[1776421646108,44.0,75650.875,0.0,-0.98868,1e-05,2.3216]
[1776421646194,44.0,75650.875,0.0,-0.98868,1e-05,2.3216]
[1776421646645,44.01,75650.8975,0.0,-0.98868,1e-05,2.32176]
[1776421647123,44.01,75650.8975,0.0,-0.98868,1e-05,2.32176]
[1776421647188,44.01,75650.8975,0.0,-0.98868,1e-05,2.32176]
[1776421652651,44.01,75650.6875,0.0,-0.98868,1e-05,2.32092]
[1776421656086,44.01,75650.425,0.0,-0.98868,1e-05,2.3209]
[1776421656188,44.01,75650.425,0.0,-0.98868,1e-05,2.3209]
[1776421656655,44.01,75647.915,0.0,-0.9887,1e-05,2.31711]
[1776421657505,44.01,75647.915,0.0,-0.9887,1e-05,2.31711]
[1776421657696,44.01,75647.6175,0.0,-0.9887,1e-05,2.31678]
[1776421663662,44.01,75648.96,0.0,-0.98869,1e-05,2.31971]
[1776421668667,44.02,75650.1375,0.0,-0.98867,1e-05,2.32221]
[1776421670200,44.02,75650.225,0.0,-0.98867,1e-05,2.32247]
[1776421670436,44.02,75650.225,0.0,-0.98867,1e-05,2.32247]
[1776421670669,44.02,75651.155,0.0,-0.98866,1e-05,2.32406]
[1776421671521,44.02,75651.155,0.0,-0.98866,1e-05,2.32406]
[1776421671670,44.02,75648.1875,0.0,-0.98869,1e-05,2.31954]
[1776421671691,44.02,75648.1875,0.0,-0.98869,1e-05,2.31954]
[1776421675109,44.02,75643.56,0.0,-0.98873,1e-05,2.31272]
[1776421675188,44.02,75643.56,0.0,-0.98873,1e-05,2.31272]
[1776421676267,44.02,75642.7525,0.0,-0.98873,1e-05,2.31161]
[1776421676436,44.02,75642.7525,0.0,-0.98873,1e-05,2.31161]
[1776421676675,44.02,75641.92,0.0,-0.98874,1e-05,2.31046]
[1776421678677,44.02,75631.95,0.0,-0.98882,1e-05,2.29524]
[1776421679678,44.02,75626.3175,0.0,-0.98887,1e-05,2.28669]
[1776421680679,44.02,75623.4225,0.0,-0.98889,1e-05,2.2824]
[1776421682681,44.02,75625.83,0.0,-0.98887,1e-05,2.28651]
[1776421682749,44.02,75625.83,0.0,-0.98887,1e-05,2.28651]
[1776421682936,44.02,75625.83,0.0,-0.98887,1e-05,2.28651]
[1776421685684,44.03,75623.1275,0.0,-0.98889,1e-05,2.2829]
[1776421687686,44.03,75620.295,0.0,-0.98891,1e-05,2.27892]
[1776421688271,44.03,75620.295,0.0,-0.98891,1e-05,2.27892]
[1776421688435,44.03,75620.295,0.0,-0.98891,1e-05,2.27892]
[1776421688687,44.03,75619.0575,0.0,-0.98892,1e-05,2.27721]
[1776421689589,44.03,75619.0575,0.0,-0.98892,1e-05,2.27721]
[1776421689693,44.03,75619.0575,0.0,-0.98892,1e-05,2.27742]
[1776421692692,44.03,75601.03,0.0,-0.98907,1e-05,2.25037]
[1776421693693,44.03,75597.1,0.0,-0.9891,1e-05,2.24462]
[1776421695938,44.03,75597.6175,0.0,-0.98909,1e-05,2.24592]
[1776421696696,44.03,75596.2175,0.0,-0.9891,1e-05,2.24404]
[1776421697697,44.04,75589.55,0.0,-0.98916,1e-05,2.23416]
[1776421698698,44.04,75585.585,0.0,-0.98919,1e-05,2.22842]
[1776421699696,44.04,75585.585,0.0,-0.98919,1e-05,2.22842]
[1776421699699,44.04,75585.3375,0.0,-0.98919,1e-05,2.22833]
[1776421700925,44.04,75585.525,0.0,-0.98918,1e-05,2.2289]
[1776421700939,44.04,75585.525,0.0,-0.98918,1e-05,2.2289]
[1776421701701,44.04,75585.935,0.0,-0.98918,1e-05,2.2298]
[1776421702957,44.04,75586.1875,0.0,-0.98918,1e-05,2.23047]
[1776421703195,44.04,75586.1875,0.0,-0.98918,1e-05,2.23047]
[1776421705634,44.04,75586.22,0.0,-0.98917,1e-05,2.23107]
[1776421705698,44.04,75586.22,0.0,-0.98917,1e-05,2.23107]
[1776421705705,44.04,75585.4125,0.0,-0.98918,1e-05,2.23013]
[1776421706705,44.05,75580.8225,0.0,-0.98921,1e-05,2.22346]
[1776421707706,44.05,75587.93,0.0,-0.98915,1e-05,2.23452]
[1776421708469,44.05,75587.93,0.0,-0.98915,1e-05,2.23452]
[1776421708688,44.05,75587.93,0.0,-0.98915,1e-05,2.23452]
[1776421708707,44.05,75590.0275,0.0,-0.98913,1e-05,2.23798]
[1776421712286,44.05,75590.575,0.0,-0.98913,1e-05,2.23834]
[1776421712435,44.05,75590.575,0.0,-0.98913,1e-05,2.23834]
[1776421712711,44.05,75588.485,0.0,-0.98915,1e-05,2.23543]
[1776421714046,44.05,75587.225,0.0,-0.98916,1e-05,2.23378]
[1776421714187,44.05,75587.225,0.0,-0.98916,1e-05,2.23378]
[1776421716190,44.05,75587.225,0.0,-0.98916,1e-05,2.23378]
[1776421716652,44.05,75587.225,0.0,-0.98915,1e-05,2.23406]
[1776421717650,44.05,75587.225,0.0,-0.98915,1e-05,2.23406]
[1776421718578,44.05,75587.225,0.0,-0.98915,1e-05,2.23406]
[1776421718702,44.05,75587.225,0.0,-0.98915,1e-05,2.23406]
[1776421719736,44.05,75331.7825,0.0,-0.99111,1e-05,1.87186]
[1776421720305,44.05,75331.7825,0.0,-0.99111,1e-05,1.87186]
[1776421720670,44.05,75331.7825,0.0,-0.99111,1e-05,1.87186]
[1776421722205,44.05,75331.7825,0.0,-0.99111,1e-05,1.87186]
[1776421722685,44.05,75331.7825,0.0,-0.99111,1e-05,1.87186]
[1776421723692,44.05,75337.0475,0.0,-0.99107,1e-05,1.87881]
[1776421724699,44.05,75305.06,0.0,-0.99129,1e-05,1.83689]
[1776421725707,44.06,75295.8775,0.0,-0.99135,1e-05,1.8259]
[1776421725956,44.06,75295.8775,0.0,-0.99135,1e-05,1.8259]
[1776421726714,44.06,75295.8775,0.0,-0.99135,1e-05,1.8268]
[1776421729735,44.06,75299.595,0.0,-0.99132,1e-05,1.83161]
[1776421730742,44.06,75282.9875,0.0,-0.99143,1e-05,1.81113]
[1776421731152,44.06,75282.9875,0.0,-0.99143,1e-05,1.81113]
[1776421731748,44.07,75289.555,0.0,-0.99138,1e-05,1.82049]
[1776421734753,44.08,75299.095,0.0,-0.9913,1e-05,1.83554]
[1776421735070,44.08,75299.095,0.0,-0.9913,1e-05,1.83554]
[1776421735078,44.08,75299.095,0.0,-0.9913,1e-05,1.83554]
[1776421736757,44.12,75350.58,0.0,-0.99089,1e-05,1.91269]
[1776421737203,44.12,75350.58,0.0,-0.99089,1e-05,1.91269]
[1776421737410,44.12,75350.58,0.0,-0.99089,1e-05,1.91269]
[1776421737758,44.12,75372.525,0.0,-0.99073,1e-05,1.94301]
[1776421738211,44.12,75372.525,0.0,-0.99073,1e-05,1.94301]
[1776421738759,44.12,75383.42,0.0,-0.99064,1e-05,1.95855]
[1776421739760,44.13,75388.335,0.0,-0.9906,1e-05,1.96597]
[1776421740201,44.13,75388.335,0.0,-0.9906,1e-05,1.96597]
[1776421740761,44.13,75393.63,0.0,-0.99056,1e-05,1.97392]
[1776421742762,44.14,75400.795,0.0,-0.9905,1e-05,1.98566]
[1776421743763,44.14,75396.6175,0.0,-0.99053,1e-05,1.98057]
[1776421744318,44.14,75396.6175,0.0,-0.99053,1e-05,1.98057]
[1776421744764,44.14,75392.7025,0.0,-0.99055,1e-05,1.97586]
[1776421745765,44.14,75397.06,0.0,-0.99051,1e-05,1.98253]
[1776421746437,44.14,75397.06,0.0,-0.99051,1e-05,1.98253]
[1776421746766,44.15,75393.32,0.0,-0.99054,1e-05,1.97805]
[1776421747767,44.15,75386.2075,0.0,-0.99059,1e-05,1.96897]
[1776421749769,44.16,75389.1275,0.0,-0.99056,1e-05,1.97435]
[1776421750436,44.16,75389.1275,0.0,-0.99056,1e-05,1.97435]
[1776421750770,44.16,75392.265,0.0,-0.99053,1e-05,1.97933]
[1776421752772,44.16,75387.505,0.0,-0.99056,1e-05,1.97414]
[1776421754774,44.17,75393.97,0.0,-0.9905,1e-05,1.98438]
[1776421755455,44.17,75393.97,0.0,-0.9905,1e-05,1.98438]
[1776421755515,44.17,75393.97,0.0,-0.9905,1e-05,1.98438]
[1776421756776,44.17,75405.48,0.0,-0.99041,1e-05,2.0016]
[1776421757777,44.18,75394.075,0.0,-0.99049,1e-05,1.98648]
[1776421759174,44.18,75396.63,0.0,-0.99047,1e-05,1.99066]
[1776421759779,44.18,75397.4025,0.0,-0.99046,1e-05,1.99238]
[1776421762783,44.19,75400.65,0.0,-0.99043,1e-05,1.99881]
[1776421763190,44.19,75400.65,0.0,-0.99043,1e-05,1.99881]
[1776421763784,44.19,75400.785,0.0,-0.99042,1e-05,1.99963]
[1776421765834,44.19,75402.48,0.0,-0.99041,1e-05,2.00262]
[1776421766787,44.2,75397.84,0.0,-0.99043,1e-05,1.99745]
[1776421769248,44.2,75395.6925,0.0,-0.99044,1e-05,1.99576]
[1776421769789,44.21,75400.4275,0.0,-0.9904,1e-05,2.00296]
[1776421771791,44.21,75403.1875,0.0,-0.99038,1e-05,2.00687]
[1776421773793,44.22,75409.8025,0.0,-0.99033,1e-05,2.01732]
[1776421774794,44.22,75414.9325,0.0,-0.99028,1e-05,2.02509]
[1776421775795,44.22,75418.4575,0.0,-0.99025,1e-05,2.03062]
[1776421778798,44.25,75414.3275,0.0,-0.99025,1e-05,2.03189]
[1776421782802,44.28,75411.22,0.0,-0.99023,1e-05,2.03509]
[1776421784804,44.3,75406.0175,0.0,-0.99023,1e-05,2.03418]
[1776421787806,44.33,75411.4,0.0,-0.99015,1e-05,2.04859]
[1776421789808,44.35,75415.25,0.0,-0.99009,1e-05,2.05994]
[1776421790809,44.37,75425.08,0.0,-0.98999,1e-05,2.07894]
[1776421791441,44.37,75425.08,0.0,-0.98999,1e-05,2.07894]
[1776421791810,44.37,75430.9025,0.0,-0.98994,1e-05,2.08775]
[1776421793443,44.38,75430.76,0.0,-0.98994,1e-05,2.08803]
[1776421793812,44.38,75430.23,0.0,-0.98994,1e-05,2.08775]
[1776421796815,44.38,75425.7825,0.0,-0.98997,1e-05,2.08287]
[1776421798013,44.38,75425.7825,0.0,-0.98997,1e-05,2.08287]
[1776421798824,44.38,75421.015,0.0,-0.99,1e-05,2.07607]
[1776421799226,44.39,75421.015,0.0,-0.99,1e-05,2.07648]
[1776421800829,44.39,75253.445,0.0,-0.99122,1e-05,1.84861]
[1776421801235,44.39,75253.445,0.0,-0.99122,1e-05,1.84861]
[1776421801241,44.39,75253.445,0.0,-0.99122,1e-05,1.84861]
[1776421802828,44.39,75253.445,0.0,-0.99122,1e-05,1.84861]
[1776421802831,44.39,75256.5825,0.0,-0.9912,1e-05,1.85268]
[1776421803255,44.39,75256.5825,0.0,-0.9912,1e-05,1.8528]
[1776421804262,44.39,75263.6525,0.0,-0.99115,1e-05,1.86212]
[1776421805446,44.39,75263.6525,0.0,-0.99115,1e-05,1.86212]
[1776421807283,44.39,75259.69,0.0,-0.99117,1e-05,1.85877]
[1776421808290,44.39,75255.3375,0.0,-0.9912,1e-05,1.8531]
[1776421809297,44.4,75249.6,0.0,-0.99123,1e-05,1.84652]
[1776421810304,44.4,75246.4775,0.0,-0.99126,1e-05,1.84248]
[1776421813326,44.4,75251.005,0.0,-0.99122,1e-05,1.85004]
[1776421815340,44.41,75254.3775,0.0,-0.99118,1e-05,1.85612]
[1776421816347,44.42,75247.6225,0.0,-0.99122,1e-05,1.8482]
[1776421818361,44.42,75246.075,0.0,-0.99123,1e-05,1.84791]
[1776421819368,44.43,75240.6925,0.0,-0.99126,1e-05,1.8418]
[1776421824404,44.44,75240.22,0.0,-0.99124,1e-05,1.84546]
[1776421825441,44.44,75240.22,0.0,-0.99124,1e-05,1.84546]
[1776421826418,44.45,75247.92,0.0,-0.99118,1e-05,1.85711]
[1776421828432,44.49,75251.4475,0.0,-0.9911,1e-05,1.87069]
[1776421829547,44.49,75251.4475,0.0,-0.9911,1e-05,1.87069]
[1776421829591,44.49,75251.4475,0.0,-0.9911,1e-05,1.87146]
[1776421830449,44.49,75267.1,0.0,-0.99099,1e-05,1.89274]
[1776421831456,44.5,75288.5725,0.0,-0.99083,1e-05,1.9208]
[1776421832463,44.53,75300.43,0.0,-0.99071,1e-05,1.9436]
[1776421833425,44.53,75300.43,0.0,-0.99071,1e-05,1.9436]
[1776421833470,44.53,75300.43,0.0,-0.99071,1e-05,1.94428]
[1776421834477,44.53,75307.87,0.0,-0.99065,1e-05,1.95499]
[1776421835442,44.53,75307.87,0.0,-0.99065,1e-05,1.95499]
[1776421836491,44.56,75312.5275,0.0,-0.99058,1e-05,1.96857]
[1776421839304,44.57,75313.5875,0.0,-0.99056,1e-05,1.97131]
[1776421839512,44.57,75313.5875,0.0,-0.99056,1e-05,1.97196]
[1776421843132,44.58,75312.685,0.0,-0.99055,1e-05,1.97266]
[1776421843540,44.58,75312.685,0.0,-0.99055,1e-05,1.97327]
[1776421844547,44.58,75331.125,0.0,-0.99041,1e-05,1.99912]
[1776421846561,44.59,75336.9525,0.0,-0.99036,1e-05,2.00834]
[1776421847568,44.59,75337.1025,0.0,-0.99036,1e-05,2.00912]
[1776421848575,44.59,75344.0575,0.0,-0.9903,1e-05,2.01933]
[1776421850589,44.59,75338.6825,0.0,-0.99034,1e-05,2.01306]
[1776421851972,44.59,75338.6825,0.0,-0.99034,1e-05,2.01306]
[1776421852607,44.6,75338.0975,0.0,-0.99034,1e-05,2.01285]
[1776421853614,44.6,75336.9675,0.0,-0.99035,1e-05,2.01128]
[1776421854621,44.6,75266.925,0.0,-0.99085,1e-05,1.91708]
[1776421855244,44.6,75266.925,0.0,-0.99085,1e-05,1.91708]
[1776421855628,44.6,75266.925,0.0,-0.99085,1e-05,1.91784]
[1776421856635,44.61,75255.5525,0.0,-0.99092,1e-05,1.90353]
[1776421857448,44.61,75255.5525,0.0,-0.99092,1e-05,1.90353]
[1776421858649,44.61,75246.34,0.0,-0.99098,1e-05,1.89292]
[1776421860554,44.62,75247.69,0.0,-0.99097,1e-05,1.89546]
[1776421860663,44.62,75247.69,0.0,-0.99097,1e-05,1.89546]
[1776421861670,44.62,75247.015,0.0,-0.99097,1e-05,1.89535]
[1776421862678,44.62,75233.4325,0.0,-0.99106,1e-05,1.87753]
[1776421864148,44.62,75230.4575,0.0,-0.99108,1e-05,1.87364]
[1776421864696,44.62,75230.4575,0.0,-0.99108,1e-05,1.87364]
[1776421865703,44.62,75223.42,0.0,-0.99113,1e-05,1.86448]
[1776421866195,44.62,75223.42,0.0,-0.99113,1e-05,1.86448]
[1776421866604,44.62,75223.42,0.0,-0.99113,1e-05,1.86448]
[1776421866715,44.62,75223.42,0.0,-0.99113,1e-05,1.86448]
[1776421867722,44.62,75217.19,0.0,-0.99118,1e-05,1.85639]
[1776421868729,44.62,75206.4075,0.0,-0.99125,1e-05,1.84247]
[1776421869738,44.62,75193.795,0.0,-0.99133,1e-05,1.82718]
[1776421870360,44.62,75193.795,0.0,-0.99133,1e-05,1.82718]
[1776421870744,44.63,75193.795,0.0,-0.99132,1e-05,1.82859]
[1776421871053,44.63,75193.795,0.0,-0.99132,1e-05,1.82859]
[1776421871763,44.63,75193.795,0.0,-0.99132,1e-05,1.82956]
[1776421872767,44.64,75150.7175,0.0,-0.9916,1e-05,1.77606]
[1776421873774,44.64,75142.2,0.0,-0.99165,1e-05,1.76644]
[1776421874544,44.64,75142.2,0.0,-0.99165,1e-05,1.76644]
[1776421874781,44.68,75142.2,0.0,-0.9916,1e-05,1.77632]
[1776421875788,44.69,75122.9,0.0,-0.99172,1e-05,1.75333]
[1776421877802,44.7,75125.9325,0.0,-0.99169,1e-05,1.75899]
[1776421878809,44.7,75133.9525,0.0,-0.99163,1e-05,1.76986]
[1776421879032,44.7,75133.9525,0.0,-0.99163,1e-05,1.76986]
[1776421879816,44.7,75133.9525,0.0,-0.99163,1e-05,1.77078]
[1776421880826,44.71,75146.04,0.0,-0.99154,1e-05,1.78679]
[1776421882547,44.71,75145.835,0.0,-0.99154,1e-05,1.78745]
[1776421882842,44.75,75145.835,0.0,-0.99149,1e-05,1.79698]
[1776421883849,44.76,75126.55,0.0,-0.99161,1e-05,1.77371]
[1776421884857,44.76,75161.22,0.0,-0.99138,1e-05,1.81813]
[1776421885864,44.76,75176.71,0.0,-0.99127,1e-05,1.83868]
[1776421886269,44.76,75176.71,0.0,-0.99127,1e-05,1.83868]
[1776421886871,44.77,75176.71,0.0,-0.99126,1e-05,1.83946]
[1776421887878,44.77,75204.9525,0.0,-0.99106,1e-05,1.87673]
[1776421888445,44.77,75204.9525,0.0,-0.99106,1e-05,1.87673]
[1776421888885,44.77,75204.9525,0.0,-0.99106,1e-05,1.87753]
[1776421889892,44.78,75201.0825,0.0,-0.99108,1e-05,1.8733]
[1776421890899,44.78,75190.0175,0.0,-0.99115,1e-05,1.85976]
[1776421893920,44.79,75193.5225,0.0,-0.99112,1e-05,1.86556]
[1776421894928,44.79,75202.7375,0.0,-0.99105,1e-05,1.8783]
[1776421895934,44.8,75206.4975,0.0,-0.99102,1e-05,1.88395]
[1776421896485,44.8,75206.4975,0.0,-0.99102,1e-05,1.88395]
[1776421896941,44.8,75206.4975,0.0,-0.99102,1e-05,1.88467]
[1776421897946,44.8,75221.8425,0.0,-0.99091,1e-05,1.90555]
[1776421900949,44.81,75227.775,0.0,-0.99085,1e-05,1.91558]
[1776421903954,44.82,75221.585,0.0,-0.99089,1e-05,1.90957]
[1776421904420,44.82,75221.585,0.0,-0.99089,1e-05,1.90957]
[1776421904955,44.82,75221.555,0.0,-0.99088,1e-05,1.91026]
[1776421905956,44.83,75197.555,0.0,-0.99105,1e-05,1.87956]
[1776421906957,44.83,75187.4725,0.0,-0.99111,1e-05,1.86725]
[1776421908015,44.86,75182.75,0.0,-0.9911,1e-05,1.86908]
[1776421908959,44.9,75179.3975,0.0,-0.99108,1e-05,1.87261]
[1776421909960,44.93,75174.4,0.0,-0.99107,1e-05,1.87396]
[1776421912963,44.97,75179.5,0.0,-0.99099,1e-05,1.88977]
[1776421913964,44.97,75182.85,0.0,-0.99096,1e-05,1.89489]
[1776421914199,44.97,75182.85,0.0,-0.99096,1e-05,1.89489]
[1776421914234,44.97,75182.85,0.0,-0.99096,1e-05,1.89561]
[1776421915966,45.0,75198.2525,0.0,-0.99081,1e-05,1.92287]
[1776421916203,45.0,75198.2525,0.0,-0.99081,1e-05,1.92287]
[1776421917968,45.03,75211.125,0.0,-0.99068,1e-05,1.94749]
[1776421922973,45.12,75207.9225,0.0,-0.99059,1e-05,1.96368]
[1776421924975,45.15,75200.4675,0.0,-0.9906,1e-05,1.96065]
[1776421925976,45.15,75216.885,0.0,-0.99048,1e-05,1.98334]
[1776421926977,45.15,75220.7125,0.0,-0.99045,1e-05,1.9891]
[1776421927644,45.15,75220.7125,0.0,-0.99045,1e-05,1.9891]
[1776421927729,45.15,75220.7125,0.0,-0.99045,1e-05,1.98969]
[1776421931982,45.16,75225.66,0.0,-0.9904,1e-05,1.99871]
[1776421937229,45.18,75228.13,0.0,-0.99036,1e-05,2.00544]
[1776421940249,45.18,75224.505,0.0,-0.99038,1e-05,2.00218]
[1776421943332,45.19,75223.96,0.0,-0.99038,1e-05,2.00256]
[1776421943425,45.19,75223.96,0.0,-0.99037,1e-05,2.00311]
[1776421945293,45.19,75233.1975,0.0,-0.9903,1e-05,2.01679]
[1776421946870,45.19,75233.1975,0.0,-0.9903,1e-05,2.01679]
[1776421946967,45.2,75233.1975,0.0,-0.9903,1e-05,2.01731]
[1776421947307,45.2,75238.235,0.0,-0.99026,1e-05,2.02474]
[1776421948940,45.2,75238.235,0.0,-0.99026,1e-05,2.02474]
[1776421948949,45.2,75238.235,0.0,-0.99025,1e-05,2.02525]
[1776421950000,45.2,75244.895,0.0,-0.9902,1e-05,2.03492]
[1776421951027,45.2,75242.72,0.0,-0.99022,1e-05,2.03124]
[1776421952015,45.21,75240.0125,0.0,-0.99024,1e-05,2.02804]
[1776421954831,45.21,75242.7275,0.0,-0.99021,1e-05,2.0328]
[1776421954929,45.21,75242.7275,0.0,-0.99021,1e-05,2.03331]
[1776421956926,45.22,75241.96,0.0,-0.99021,1e-05,2.03276]
[1776421957015,45.22,75241.96,0.0,-0.99021,1e-05,2.03328]
[1776421959395,45.22,75235.7775,0.0,-0.99025,1e-05,2.02634]
[1776421960625,45.22,75235.7775,0.0,-0.99025,1e-05,2.02634]
[1776421960645,45.23,75235.7775,0.0,-0.99024,1e-05,2.02688]
[1776421961413,45.25,75228.8,0.0,-0.99026,1e-05,2.02312]
[1776421962419,45.27,75206.3825,0.0,-0.9904,1e-05,1.99833]
[1776421963427,45.29,75201.2025,0.0,-0.9904,1e-05,1.99689]
[1776421964713,45.29,75201.2025,0.0,-0.9904,1e-05,1.99689]
[1776421964734,45.3,75201.2025,0.0,-0.9904,1e-05,1.99744]
[1776421965441,45.3,75206.4375,0.0,-0.99036,1e-05,2.00509]
[1776421966449,45.3,75209.955,0.0,-0.99033,1e-05,2.01039]
[1776421967455,45.3,75221.735,0.0,-0.99024,1e-05,2.027]
[1776421968699,45.3,75221.735,0.0,-0.99024,1e-05,2.027]
[1776421969469,45.31,75225.3775,0.0,-0.99021,1e-05,2.03299]
[1776421970476,45.31,75231.3625,0.0,-0.99016,1e-05,2.04172]
[1776421974503,45.32,75235.1275,0.0,-0.99012,1e-05,2.04882]
[1776421975511,45.32,75247.7575,0.0,-0.99003,1e-05,2.06679]
[1776421976691,45.32,75247.7575,0.0,-0.99003,1e-05,2.06679]
[1776421976741,45.32,75247.7575,0.0,-0.99002,1e-05,2.06724]
[1776421982560,45.33,75248.93,0.0,-0.99,1e-05,2.07153]
[1776421983566,45.33,75247.5975,0.0,-0.99001,1e-05,2.07014]
[1776421984691,45.33,75247.5975,0.0,-0.99001,1e-05,2.07014]
[1776421984735,45.33,75247.5975,0.0,-0.99,1e-05,2.0706]
[1776421985581,45.34,75237.855,0.0,-0.99008,1e-05,2.05751]
[1776421986587,45.34,75240.275,0.0,-0.99005,1e-05,2.0613]
[1776421987595,45.34,75249.7675,0.0,-0.98998,1e-05,2.07496]
[1776421988701,45.34,75249.7675,0.0,-0.98998,1e-05,2.07496]
[1776421988799,45.34,75249.7675,0.0,-0.98998,1e-05,2.07538]
[1776421990616,45.34,75254.1275,0.0,-0.98994,1e-05,2.08233]
[1776421994645,45.35,75252.6925,0.0,-0.98994,1e-05,2.08202]
[1776421995652,45.35,75241.225,0.0,-0.99003,1e-05,2.06647]
[1776421996695,45.35,75241.225,0.0,-0.99003,1e-05,2.06647]
[1776421996943,45.35,75241.225,0.0,-0.99003,1e-05,2.06647]
[1776421997042,45.36,75241.225,0.0,-0.99002,1e-05,2.06693]
[1776421997666,45.36,75235.8075,0.0,-0.99006,1e-05,2.05985]
[1776421999680,45.36,75238.5175,0.0,-0.99004,1e-05,2.0645]
[1776422000694,45.36,75238.5175,0.0,-0.99004,1e-05,2.0645]
[1776422000697,45.36,75238.5175,0.0,-0.99003,1e-05,2.06492]
[1776422001694,45.36,75247.83,0.0,-0.98996,1e-05,2.07832]
[1776422002701,45.37,75254.76,0.0,-0.98991,1e-05,2.08843]
[1776422004715,45.37,75257.48,0.0,-0.98988,1e-05,2.09305]
[1776422006693,45.37,75257.83,0.0,-0.98988,1e-05,2.09395]
[1776422006729,45.37,75257.83,0.0,-0.98987,1e-05,2.09432]
[1776422007648,45.37,75257.83,0.0,-0.98987,1e-05,2.09432]
[1776422007735,45.37,75257.83,0.0,-0.98987,1e-05,2.0947]
[1776422008743,45.38,75264.7225,0.0,-0.98981,1e-05,2.1054]
[1776422009750,45.38,75241.235,0.0,-0.98999,1e-05,2.07289]
[1776422010757,45.38,75230.185,0.0,-0.99007,1e-05,2.05798]
[1776422011284,45.38,75230.185,0.0,-0.99007,1e-05,2.05798]
[1776422011764,45.38,75230.185,0.0,-0.99007,1e-05,2.05724]
[1776422014787,45.39,75234.8525,0.0,-0.99003,1e-05,2.06504]
[1776422015793,45.39,75243.045,0.0,-0.98997,1e-05,2.07685]
[1776422016801,45.39,75255.8625,0.0,-0.98987,1e-05,2.0952]
[1776422017452,45.39,75255.8625,0.0,-0.98987,1e-05,2.0952]
[1776422017808,45.39,75255.8625,0.0,-0.98987,1e-05,2.09556]
[1776422018815,45.39,75267.2325,0.0,-0.98978,1e-05,2.11197]
[1776422021439,45.4,75269.705,0.0,-0.98975,1e-05,2.1162]
[1776422023851,45.4,75273.2625,0.0,-0.98972,1e-05,2.12231]
[1776422025865,45.4,75269.55,0.0,-0.98975,1e-05,2.11776]
[1776422030900,45.41,75272.025,0.0,-0.98972,1e-05,2.12305]
[1776422031815,45.41,75272.025,0.0,-0.98972,1e-05,2.12305]
[1776422031907,45.41,75272.025,0.0,-0.98971,1e-05,2.12339]
[1776422033921,45.41,75278.5625,0.0,-0.98966,1e-05,2.13336]
[1776422035937,45.42,75286.535,0.0,-0.98959,1e-05,2.14539]
[1776422036944,45.42,75285.09,0.0,-0.9896,1e-05,2.14366]
[1776422037950,45.42,75271.8725,0.0,-0.9897,1e-05,2.12514]
[1776422039012,45.42,75271.8725,0.0,-0.9897,1e-05,2.12514]
[1776422039079,45.42,75271.8725,0.0,-0.9897,1e-05,2.12547]
[1776422039965,45.42,75277.1,0.0,-0.98966,1e-05,2.13324]
[1776422040972,45.42,75280.035,0.0,-0.98964,1e-05,2.13776]
[1776422043993,45.43,75277.6575,0.0,-0.98965,1e-05,2.13534]
[1776422045000,45.43,75280.3625,0.0,-0.98963,1e-05,2.13951]
[1776422046007,45.43,75287.14,0.0,-0.98957,1e-05,2.1495]
[1776422047014,45.43,75291.12,0.0,-0.98954,1e-05,2.1555]
[1776422048021,45.43,75295.295,0.0,-0.9895,1e-05,2.1618]
[1776422050036,45.43,75290.6025,0.0,-0.98954,1e-05,2.15563]
[1776422051043,45.44,75288.64,0.0,-0.98955,1e-05,2.1531]
[1776422052050,45.44,75291.9,0.0,-0.98952,1e-05,2.15808]
[1776422053057,45.44,75293.7475,0.0,-0.98951,1e-05,2.16102]
[1776422056078,45.44,75295.91,0.0,-0.98949,1e-05,2.16497]
[1776422058092,45.44,75298.6075,0.0,-0.98946,1e-05,2.16941]
[1776422060106,45.44,75300.7325,0.0,-0.98944,1e-05,2.173]
[1776422061112,45.45,75305.6625,0.0,-0.9894,1e-05,2.18039]
[1776422061196,45.45,75305.6625,0.0,-0.9894,1e-05,2.18039]
[1776422064133,45.45,75309.4825,0.0,-0.98937,1e-05,2.18667]
[1776422065140,45.45,75312.2,0.0,-0.98935,1e-05,2.19085]
[1776422065192,45.45,75312.2,0.0,-0.98935,1e-05,2.19085]
[1776422066145,45.45,75314.0175,0.0,-0.98933,1e-05,2.19372]
[1776422068147,45.45,75316.09,0.0,-0.98931,1e-05,2.1972]
[1776422070149,45.45,75320.1825,0.0,-0.98928,1e-05,2.20361]
[1776422071150,45.45,75326.1825,0.0,-0.98923,1e-05,2.21134]
[1776422072151,45.46,75331.96,0.0,-0.98918,1e-05,2.22002]
[1776422073407,45.46,75332.8575,0.0,-0.98918,1e-05,2.22152]
[1776422073465,45.46,75332.8575,0.0,-0.98918,1e-05,2.2217]
[1776422075067,45.46,75332.8575,0.0,-0.98918,1e-05,2.2217]
[1776422075106,45.46,75332.8575,0.0,-0.98917,1e-05,2.22188]
[1776422077156,45.46,75339.435,0.0,-0.98912,1e-05,2.23193]
[1776422078157,45.46,75345.7775,0.0,-0.98907,1e-05,2.24147]
[1776422079908,45.46,75346.615,0.0,-0.98906,1e-05,2.24286]
[1776422079948,45.46,75346.615,0.0,-0.98906,1e-05,2.243]
[1776422081160,45.46,75350.16,0.0,-0.98903,1e-05,2.24841]
[1776422081746,45.46,75350.16,0.0,-0.98903,1e-05,2.24841]
[1776422081848,45.46,75350.16,0.0,-0.98903,1e-05,2.24859]
[1776422083162,45.46,75333.21,0.0,-0.98916,1e-05,2.22368]
[1776422085164,45.46,75331.2925,0.0,-0.98918,1e-05,2.22123]
[1776422087166,45.46,75334.855,0.0,-0.98915,1e-05,2.22683]
[1776422087439,45.46,75334.855,0.0,-0.98915,1e-05,2.22683]
[1776422089168,45.47,75338.865,0.0,-0.98911,1e-05,2.23308]
[1776422089438,45.47,75338.865,0.0,-0.98911,1e-05,2.23308]
[1776422089530,45.47,75338.865,0.0,-0.98911,1e-05,2.23323]
[1776422091170,45.47,75345.1625,0.0,-0.98906,1e-05,2.2427]
[1776422093172,45.47,75348.245,0.0,-0.98903,1e-05,2.24756]
[1776422097146,45.47,75347.435,0.0,-0.98904,1e-05,2.24677]
[1776422097176,45.47,75345.5875,0.0,-0.98905,1e-05,2.24417]
[1776422098177,45.48,75337.6775,0.0,-0.98911,1e-05,2.23408]
[1776422098694,45.48,75337.6775,0.0,-0.98911,1e-05,2.23408]
[1776422098711,45.48,75337.6775,0.0,-0.98911,1e-05,2.23426]
[1776422099383,45.48,75329.6025,0.0,-0.98917,1e-05,2.22257]
[1776422101180,45.48,75306.1475,0.0,-0.98936,1e-05,2.18849]
[1776422104183,45.48,75312.9375,0.0,-0.9893,1e-05,2.19907]
[1776422104418,45.48,75312.9375,0.0,-0.9893,1e-05,2.19927]
[1776422105425,45.48,75319.765,0.0,-0.98924,1e-05,2.20945]
[1776422106742,45.48,75319.765,0.0,-0.98924,1e-05,2.20945]
[1776422107439,45.48,75328.3,0.0,-0.98917,1e-05,2.22233]
[1776422109453,45.49,75332.5875,0.0,-0.98913,1e-05,2.22898]
[1776422111439,45.49,75334.1175,0.0,-0.98912,1e-05,2.2314]
[1776422111467,45.49,75334.1175,0.0,-0.98912,1e-05,2.23155]
[1776422112474,45.49,75339.2975,0.0,-0.98908,1e-05,2.23936]
[1776422114487,45.49,75346.16,0.0,-0.98902,1e-05,2.24981]
[1776422118516,45.49,75350.54,0.0,-0.98898,1e-05,2.25682]
[1776422119523,45.49,75356.27,0.0,-0.98893,1e-05,2.26547]
[1776422120958,45.49,75356.27,0.0,-0.98893,1e-05,2.26547]
[1776422121203,45.49,75356.27,0.0,-0.98893,1e-05,2.26557]
[1776422121537,45.49,75356.27,0.0,-0.98893,1e-05,2.26565]
[1776422122958,45.49,75356.27,0.0,-0.98893,1e-05,2.26565]
[1776422123438,45.49,75356.27,0.0,-0.98893,1e-05,2.26572]
[1776422123551,45.49,75356.27,0.0,-0.98893,1e-05,2.26579]
[1776422125566,45.49,75365.1625,0.0,-0.98886,1e-05,2.27928]
[1776422127581,45.49,75362.81,0.0,-0.98888,1e-05,2.27593]
[1776422132615,45.49,75363.305,0.0,-0.98888,1e-05,2.27583]
[1776422133623,45.5,75364.9325,0.0,-0.98886,1e-05,2.27833]
[1776422134917,45.5,75364.9325,0.0,-0.98886,1e-05,2.27833]
[1776422134964,45.5,75364.9325,0.0,-0.98886,1e-05,2.27833]
[1776422135199,45.5,75364.9325,0.0,-0.98886,1e-05,2.27833]
[1776422135782,45.5,75364.9325,0.0,-0.98886,1e-05,2.27839]
[1776422136664,45.5,75379.76,0.0,-0.98874,1e-05,2.30082]
[1776422137671,45.5,75381.385,0.0,-0.98872,1e-05,2.30335]
[1776422138678,45.5,75369.8975,0.0,-0.98882,1e-05,2.28608]
[1776422142706,45.5,75372.9475,0.0,-0.98879,1e-05,2.29094]
[1776422143713,45.5,75371.0275,0.0,-0.98881,1e-05,2.28812]
[1776422144720,45.5,75370.785,0.0,-0.98881,1e-05,2.28784]
[1776422145727,45.5,75363.145,0.0,-0.98887,1e-05,2.27644]
[1776422147741,45.5,75369.6025,0.0,-0.98882,1e-05,2.28628]
[1776422148748,45.5,75371.57,0.0,-0.9888,1e-05,2.28931]
[1776422151769,45.5,75373.7625,0.0,-0.98878,1e-05,2.29279]
[1776422153782,45.5,75375.6325,0.0,-0.98877,1e-05,2.29572]
[1776422156804,45.5,75379.9725,0.0,-0.98873,1e-05,2.30242]
[1776422160832,45.5,75382.515,0.0,-0.98871,1e-05,2.30642]
[1776422161839,45.5,75387.6175,0.0,-0.98866,1e-05,2.31418]
[1776422165867,45.5,75384.9025,0.0,-0.98869,1e-05,2.31017]
[1776422168888,45.5,75384.07,0.0,-0.98869,1e-05,2.30902]
[1776422169895,45.5,75376.9075,0.0,-0.98875,1e-05,2.29824]
[1776422170902,45.5,75372.5975,0.0,-0.98879,1e-05,2.2918]
[1776422174930,45.5,75374.595,0.0,-0.98877,1e-05,2.29505]
[1776422179965,45.5,75371.815,0.0,-0.98879,1e-05,2.29114]
[1776422182986,45.51,75369.935,0.0,-0.98881,1e-05,2.28852]
[1776422183993,45.51,75364.105,0.0,-0.98885,1e-05,2.27984]
[1776422186007,45.51,75365.805,0.0,-0.98884,1e-05,2.28255]
[1776422189028,45.51,75369.0225,0.0,-0.98881,1e-05,2.2876]
[1776422191042,45.51,75373.985,0.0,-0.98877,1e-05,2.29389]
[1776422192049,45.51,75375.83,0.0,-0.98876,1e-05,2.29673]
[1776422193880,45.51,75376.6275,0.0,-0.98875,1e-05,2.29798]
[1776422194076,45.51,75376.6275,0.0,-0.98875,1e-05,2.29798]
[1776422195081,45.51,75377.035,0.0,-0.98875,1e-05,2.29865]
[1776422196088,45.51,75290.4125,0.0,-0.98945,1e-05,2.17066]
[1776422197027,45.51,75290.4125,0.0,-0.98945,1e-05,2.17066]
[1776422197095,45.52,75290.4125,0.0,-0.98944,1e-05,2.17355]
[1776422198102,45.52,75279.2375,0.0,-0.98952,1e-05,2.15773]
[1776422199192,45.52,75279.2375,0.0,-0.98952,1e-05,2.15773]
[1776422203136,45.53,75277.165,0.0,-0.98953,1e-05,2.15615]
[1776422204144,45.53,75288.8375,0.0,-0.98944,1e-05,2.17321]
[1776422205151,45.53,75292.7725,0.0,-0.9894,1e-05,2.17915]
[1776422205329,45.53,75292.7725,0.0,-0.9894,1e-05,2.17915]
[1776422206158,45.53,75292.7725,0.0,-0.9894,1e-05,2.1794]
[1776422207165,45.53,75292.9375,0.0,-0.9894,1e-05,2.17987]
[1776422208172,45.53,75300.2825,0.0,-0.98934,1e-05,2.19076]
[1776422213207,45.53,75301.9675,0.0,-0.98932,1e-05,2.19434]
[1776422215442,45.54,75301.87,0.0,-0.98932,1e-05,2.19464]
[1776422216229,45.54,75301.87,0.0,-0.98932,1e-05,2.19486]
[1776422221264,45.54,75300.5875,0.0,-0.98932,1e-05,2.19411]
[1776422226300,45.55,75298.86,0.0,-0.98933,1e-05,2.19272]
[1776422228313,45.55,75303.4775,0.0,-0.98929,1e-05,2.19986]
[1776422229321,45.55,75306.1775,0.0,-0.98927,1e-05,2.20401]
[1776422231437,45.55,75305.635,0.0,-0.98927,1e-05,2.20363]
[1776422237336,45.55,75306.3725,0.0,-0.98926,1e-05,2.20592]
[1776422241340,45.56,75308.7825,0.0,-0.98923,1e-05,2.21022]
[1776422243937,45.56,75309.695,0.0,-0.98922,1e-05,2.21194]
[1776422244343,45.56,75314.4225,0.0,-0.98918,1e-05,2.21905]
[1776422245344,45.56,75270.3275,0.0,-0.98953,1e-05,2.15507]
[1776422246345,45.56,75261.44,0.0,-0.9896,1e-05,2.14235]
[1776422247422,45.56,75261.2775,0.0,-0.98961,1e-05,2.14212]
[1776422248347,45.56,75260.6675,0.0,-0.98961,1e-05,2.14156]
[1776422253352,45.56,75261.9425,0.0,-0.9896,1e-05,2.14214]
[1776422258357,45.56,75262.14,0.0,-0.9896,1e-05,2.14311]
[1776422262361,45.57,75257.085,0.0,-0.98963,1e-05,2.1366]
[1776422263446,45.57,75254.48,0.0,-0.98965,1e-05,2.13308]
[1776422264363,45.57,75252.525,0.0,-0.98967,1e-05,2.1305]
[1776422269368,45.58,75248.0225,0.0,-0.98969,1e-05,2.12688]
[1776422274373,45.61,75247.665,0.0,-0.98965,1e-05,2.13423]
[1776422277376,45.61,75250.6975,0.0,-0.98962,1e-05,2.13909]
[1776422279378,45.61,75254.375,0.0,-0.98959,1e-05,2.14467]
[1776422279441,45.61,75254.375,0.0,-0.98959,1e-05,2.14467]
[1776422280379,45.61,75253.8175,0.0,-0.98959,1e-05,2.14405]
[1776422284383,45.62,75257.94,0.0,-0.98956,1e-05,2.15058]
[1776422289388,45.62,75258.65,0.0,-0.98955,1e-05,2.15236]
[1776422294393,45.62,75259.955,0.0,-0.98953,1e-05,2.15551]
[1776422299398,45.63,75259.45,0.0,-0.98953,1e-05,2.15618]
[1776422303441,45.63,75259.165,0.0,-0.98952,1e-05,2.15635]
[1776422309408,45.63,75259.6625,0.0,-0.98952,1e-05,2.15793]
[1776422314921,45.64,75261.1625,0.0,-0.98951,1e-05,2.15969]
[1776422319956,45.64,75263.6475,0.0,-0.98948,1e-05,2.16392]
[1776422324993,45.64,75264.2175,0.0,-0.98947,1e-05,2.16539]
[1776422329027,45.65,75264.6575,0.0,-0.98947,1e-05,2.16657]
[1776422329442,45.65,75264.6575,0.0,-0.98947,1e-05,2.16657]
[1776422330034,45.65,75264.6575,0.0,-0.98947,1e-05,2.16671]
[1776422331041,45.65,75258.915,0.0,-0.98951,1e-05,2.1586]
[1776422333440,45.65,75259.955,0.0,-0.9895,1e-05,2.16051]
[1776422334062,45.65,75259.955,0.0,-0.9895,1e-05,2.1608]
[1776422335069,45.65,75251.8675,0.0,-0.98956,1e-05,2.14937]
[1776422340106,45.65,75251.4425,0.0,-0.98956,1e-05,2.15008]
[1776422343125,45.66,75246.4025,0.0,-0.98959,1e-05,2.14377]
[1776422345140,45.66,75246.8375,0.0,-0.98959,1e-05,2.14487]
[1776422345451,45.66,75246.8375,0.0,-0.98959,1e-05,2.14487]
[1776422346147,45.66,75246.8375,0.0,-0.98958,1e-05,2.14507]
[1776422347154,45.66,75230.4925,0.0,-0.98971,1e-05,2.12206]
[1776422349169,45.66,75226.6325,0.0,-0.98974,1e-05,2.11705]
[1776422350176,45.66,75219.715,0.0,-0.98979,1e-05,2.10758]
[1776422351183,45.67,75198.9925,0.0,-0.98994,1e-05,2.07888]
[1776422352248,45.67,75198.9925,0.0,-0.98994,1e-05,2.07888]
[1776422352346,45.67,75198.9925,0.0,-0.98994,1e-05,2.07928]
[1776422354204,45.67,75204.72,0.0,-0.9899,1e-05,2.08803]
[1776422355211,45.67,75208.5175,0.0,-0.98986,1e-05,2.09371]
[1776422360246,45.68,75209.675,0.0,-0.98985,1e-05,2.0972]
[1776422361597,45.68,75209.5325,0.0,-0.98984,1e-05,2.09737]
[1776422362439,45.68,75209.5325,0.0,-0.98984,1e-05,2.09737]
[1776422362464,45.68,75215.81,0.0,-0.98979,1e-05,2.10653]
[1776422363267,45.68,75215.81,0.0,-0.98979,1e-05,2.10685]
[1776422364435,45.68,75215.81,0.0,-0.98979,1e-05,2.10685]
[1776422364466,45.68,75233.7425,0.0,-0.98965,1e-05,2.13248]
[1776422367295,45.69,75237.6575,0.0,-0.98962,1e-05,2.13895]
[1776422368301,45.69,75242.0875,0.0,-0.98958,1e-05,2.14555]
[1776422370441,45.69,75242.1625,0.0,-0.98958,1e-05,2.14594]
[1776422370472,45.69,75242.92,0.0,-0.98957,1e-05,2.14731]
[1776422374344,45.7,75245.05,0.0,-0.98955,1e-05,2.15026]
[1776422375351,45.7,75242.81,0.0,-0.98957,1e-05,2.14738]
[1776422376442,45.7,75242.81,0.0,-0.98957,1e-05,2.14738]
[1776422376478,45.7,75229.01,0.0,-0.98968,1e-05,2.12808]
[1776422382400,45.71,75228.325,0.0,-0.98967,1e-05,2.12903]
[1776422383407,45.71,75221.43,0.0,-0.98972,1e-05,2.11961]
[1776422385421,45.71,75218.9875,0.0,-0.98974,1e-05,2.11685]
[1776422387435,45.71,75214.63,0.0,-0.98977,1e-05,2.1114]
[1776422392484,45.72,75213.785,0.0,-0.98976,1e-05,2.11159]
[1776422392493,45.72,75211.3825,0.0,-0.98978,1e-05,2.10857]
[1776422395494,45.72,75207.7275,0.0,-0.9898,1e-05,2.10424]
[1776422396436,45.72,75207.7275,0.0,-0.9898,1e-05,2.10424]
[1776422398442,45.73,75206.9975,0.0,-0.98981,1e-05,2.10393]
[1776422399500,45.73,75212.91,0.0,-0.98976,1e-05,2.11292]
[1776422400501,45.73,75218.1525,0.0,-0.98972,1e-05,2.12064]
[1776422402503,45.73,75221.07,0.0,-0.98969,1e-05,2.12541]
[1776422403504,45.73,75224.94,0.0,-0.98966,1e-05,2.1312]
[1776422404437,45.73,75224.94,0.0,-0.98966,1e-05,2.1312]
[1776422404505,45.73,75235.0775,0.0,-0.98958,1e-05,2.14588]
[1776422405506,45.74,75241.9175,0.0,-0.98952,1e-05,2.15592]
[1776422406439,45.74,75241.9175,0.0,-0.98952,1e-05,2.15592]
[1776422406507,45.74,75245.2325,0.0,-0.98949,1e-05,2.16092]
[1776422412513,45.74,75245.38,0.0,-0.98949,1e-05,2.16269]
[1776422417518,45.75,75248.2875,0.0,-0.98946,1e-05,2.16812]
[1776422418446,45.75,75248.2875,0.0,-0.98946,1e-05,2.16812]
[1776422418450,45.75,75248.2875,0.0,-0.98945,1e-05,2.16836]
[1776422419519,45.75,75253.1225,0.0,-0.98941,1e-05,2.17555]
[1776422424524,45.75,75252.17,0.0,-0.98942,1e-05,2.17535]
[1776422429529,45.76,75253.23,0.0,-0.9894,1e-05,2.17805]
[1776422431531,45.76,75256.0775,0.0,-0.98938,1e-05,2.18135]
[1776422432532,45.76,75252.6075,0.0,-0.98941,1e-05,2.17659]
[1776422437537,45.77,75251.8125,0.0,-0.98941,1e-05,2.17662]
[1776422438438,45.77,75251.8125,0.0,-0.98941,1e-05,2.17662]
[1776422438488,45.77,75251.8125,0.0,-0.98941,1e-05,2.17687]
[1776422439539,45.77,75244.2325,0.0,-0.98946,1e-05,2.16623]
[1776422444543,45.77,75246.1925,0.0,-0.98944,1e-05,2.17029]
[1776422445544,45.77,75249.1675,0.0,-0.98942,1e-05,2.1748]
[1776422446545,45.77,75251.5425,0.0,-0.9894,1e-05,2.17845]
[1776422447546,45.77,75244.885,0.0,-0.98945,1e-05,2.16899]
[1776422448440,45.77,75244.885,0.0,-0.98945,1e-05,2.16899]
[1776422448541,45.78,75244.885,0.0,-0.98945,1e-05,2.16912]
[1776422449548,45.78,75231.94,0.0,-0.98955,1e-05,2.15074]
[1776422451551,45.78,75234.5875,0.0,-0.98953,1e-05,2.1548]
[1776422452552,45.78,75231.9875,0.0,-0.98955,1e-05,2.15123]
[1776422457559,45.78,75234.755,0.0,-0.98952,1e-05,2.15589]
[1776422458560,45.78,75229.1075,0.0,-0.98956,1e-05,2.14798]
[1776422459561,45.78,75223.64,0.0,-0.98961,1e-05,2.14036]
[1776422464566,45.78,75224.2525,0.0,-0.9896,1e-05,2.14203]
[1776422466568,45.79,75230.585,0.0,-0.98954,1e-05,2.15134]
[1776422467569,45.79,75233.1075,0.0,-0.98952,1e-05,2.15508]
[1776422472574,45.79,75234.8325,0.0,-0.98951,1e-05,2.1582]
[1776422476578,45.79,75237.48,0.0,-0.98948,1e-05,2.1625]
[1776422478440,45.79,75239.3075,0.0,-0.98947,1e-05,2.16523]
[1776422480582,45.79,75242.315,0.0,-0.98944,1e-05,2.16989]
[1776422481583,45.79,75246.0825,0.0,-0.98941,1e-05,2.17541]
[1776422482443,45.79,75246.0825,0.0,-0.98941,1e-05,2.17541]
[1776422482545,45.79,75246.0825,0.0,-0.98941,1e-05,2.17551]
[1776422488139,45.8,75246.745,0.0,-0.9894,1e-05,2.17705]
[1776422491160,45.8,75250.6175,0.0,-0.98938,1e-05,2.18165]
[1776422495188,45.8,75254.6325,0.0,-0.98934,1e-05,2.18778]
[1776422500225,45.8,75254.5875,0.0,-0.98934,1e-05,2.18787]
[1776422501232,45.8,75256.7775,0.0,-0.98933,1e-05,2.19104]
[1776422502239,45.8,75264.725,0.0,-0.98926,1e-05,2.20256]
[1776422507274,45.8,75266.4525,0.0,-0.98925,1e-05,2.20507]
[1776422509613,45.8,75264.0925,0.0,-0.98927,1e-05,2.20148]
[1776422510437,45.8,75264.0925,0.0,-0.98927,1e-05,2.20148]
[1776422510538,45.8,75264.0925,0.0,-0.98927,1e-05,2.20129]
[1776422511301,45.8,75273.6675,0.0,-0.98919,1e-05,2.21503]
[1776422512309,45.8,75278.575,0.0,-0.98916,1e-05,2.22199]
[1776422514436,45.8,75280.3125,0.0,-0.98914,1e-05,2.22468]
[1776422514537,45.8,75280.3125,0.0,-0.98914,1e-05,2.22447]
[1776422515330,45.8,75283.535,0.0,-0.98912,1e-05,2.22933]
[1776422516337,45.8,75286.7425,0.0,-0.98909,1e-05,2.23418]
[1776422517343,45.8,75283.5975,0.0,-0.98911,1e-05,2.22971]
[1776422522379,45.8,75286.825,0.0,-0.98908,1e-05,2.23514]
[1776422524393,45.8,75287.4775,0.0,-0.98908,1e-05,2.23602]
[1776422525400,45.8,75280.795,0.0,-0.98913,1e-05,2.22599]
[1776422528421,45.8,75283.825,0.0,-0.98911,1e-05,2.2305]
[1776422533456,45.8,75286.845,0.0,-0.98909,1e-05,2.2349]
[1776422535470,45.8,75289.8175,0.0,-0.98906,1e-05,2.23917]
[1776422540505,45.8,75291.3325,0.0,-0.98905,1e-05,2.24203]
[1776422542519,45.8,75296.51,0.0,-0.989,1e-05,2.24988]
[1776422547554,45.8,75301.3125,0.0,-0.98896,1e-05,2.2575]
[1776422550442,45.8,75303.275,0.0,-0.98894,1e-05,2.26059]
[1776422551582,45.8,75306.1125,0.0,-0.98893,1e-05,2.26369]
[1776422556617,45.81,75305.3625,0.0,-0.98893,1e-05,2.26301]
[1776422561652,45.81,75303.6075,0.0,-0.98894,1e-05,2.26085]
[1776422562437,45.81,75303.6075,0.0,-0.98894,1e-05,2.26085]
[1776422562659,45.81,75303.6075,0.0,-0.98894,1e-05,2.26093]
[1776422563666,45.81,75308.4025,0.0,-0.9889,1e-05,2.26813]
[1776422566671,45.81,75305.2575,0.0,-0.98893,1e-05,2.2637]
[1776422568673,45.81,75301.035,0.0,-0.98896,1e-05,2.25762]
[1776422571676,45.81,75304.705,0.0,-0.98893,1e-05,2.26334]
[1776422573678,45.81,75310.045,0.0,-0.98888,1e-05,2.27143]
[1776422578683,45.81,75309.3075,0.0,-0.98889,1e-05,2.27069]
[1776422579602,45.81,75309.3075,0.0,-0.98889,1e-05,2.27069]
[1776422579630,45.81,75309.3075,0.0,-0.98889,1e-05,2.27076]
[1776422580685,45.81,75273.03,0.0,-0.98918,1e-05,2.21708]
[1776422582687,45.81,75217.4075,0.0,-0.98962,1e-05,2.13679]
[1776422583009,45.81,75217.4075,0.0,-0.98962,1e-05,2.13679]
[1776422583688,45.81,75213.375,0.0,-0.98965,1e-05,2.13103]
[1776422585243,45.81,75211.2175,0.0,-0.98967,1e-05,2.12794]
[1776422586691,45.81,75221.47,0.0,-0.98959,1e-05,2.14236]
[1776422587692,45.81,75231.35,0.0,-0.98951,1e-05,2.15689]
[1776422589694,45.82,75234.9225,0.0,-0.98948,1e-05,2.16324]
[1776422589715,45.82,75234.9225,0.0,-0.98948,1e-05,2.16324]
[1776422590695,45.82,75235.11,0.0,-0.98947,1e-05,2.16431]
[1776422594699,45.83,75232.5475,0.0,-0.98947,1e-05,2.16382]
[1776422599704,45.85,75228.355,0.0,-0.98948,1e-05,2.16178]
[1776422601706,45.85,75225.335,0.0,-0.9895,1e-05,2.15906]
[1776422603708,45.86,75213.165,0.0,-0.98958,1e-05,2.14336]
[1776422603940,45.86,75213.165,0.0,-0.98958,1e-05,2.14336]
[1776422607711,45.87,75218.6775,0.0,-0.98952,1e-05,2.15447]
[1776422608712,45.91,75211.7875,0.0,-0.98953,1e-05,2.1528]
[1776422609713,45.94,75208.9325,0.0,-0.98951,1e-05,2.15679]
[1776422609942,45.94,75208.9325,0.0,-0.98951,1e-05,2.15679]
[1776422610714,45.97,75208.705,0.0,-0.98947,1e-05,2.16437]
[1776422613937,46.0,75208.8325,0.0,-0.98942,1e-05,2.17258]
[1776422614718,46.01,75214.2,0.0,-0.98937,1e-05,2.18104]
[1776422619724,46.02,75216.06,0.0,-0.98934,1e-05,2.18745]
[1776422620725,46.02,75208.285,0.0,-0.98939,1e-05,2.17704]
[1776422621726,46.03,75212.01,0.0,-0.98936,1e-05,2.18314]
[1776422623299,46.03,75213.7175,0.0,-0.98934,1e-05,2.18634]
[1776422623362,46.03,75213.7175,0.0,-0.98934,1e-05,2.18708]
[1776422624731,46.04,75206.2825,0.0,-0.98939,1e-05,2.17717]
[1776422625732,46.04,75198.475,0.0,-0.98945,1e-05,2.16677]
[1776422626733,46.04,75182.9075,0.0,-0.98957,1e-05,2.14545]
[1776422626901,46.04,75182.9075,0.0,-0.98957,1e-05,2.14545]
[1776422627734,46.05,75181.635,0.0,-0.98957,1e-05,2.14445]
[1776422628734,46.05,75188.965,0.0,-0.98951,1e-05,2.15564]
[1776422632019,46.06,75188.85,0.0,-0.9895,1e-05,2.15784]
[1776422632738,46.06,75191.65,0.0,-0.98947,1e-05,2.16261]
[1776422634740,46.08,75187.2725,0.0,-0.98948,1e-05,2.16112]
[1776422636192,46.08,75185.515,0.0,-0.98949,1e-05,2.15886]
[1776422636294,46.08,75185.515,0.0,-0.98949,1e-05,2.15911]
[1776422637743,46.08,75178.7475,0.0,-0.98954,1e-05,2.14976]
[1776422640195,46.09,75178.155,0.0,-0.98954,1e-05,2.14942]
[1776422640746,46.09,75177.6075,0.0,-0.98955,1e-05,2.1489]
[1776422641747,46.09,75181.45,0.0,-0.98952,1e-05,2.1546]
[1776422642748,46.09,75189.0275,0.0,-0.98946,1e-05,2.16561]
[1776422643749,46.09,75193.0375,0.0,-0.98942,1e-05,2.17155]
[1776422644199,46.09,75193.0375,0.0,-0.98942,1e-05,2.17155]
[1776422645751,46.09,75190.4875,0.0,-0.98944,1e-05,2.16835]
[1776422646192,46.09,75190.4875,0.0,-0.98944,1e-05,2.16835]
[1776422648754,46.09,75188.0225,0.0,-0.98946,1e-05,2.16551]
[1776422650756,46.1,75180.685,0.0,-0.98951,1e-05,2.15554]
[1776422652200,46.1,75180.685,0.0,-0.98951,1e-05,2.15579]
[1776422652296,46.11,75180.685,0.0,-0.98949,1e-05,2.15832]
[1776422653768,46.12,75175.43,0.0,-0.98952,1e-05,2.15335]
[1776422656323,46.13,75176.52,0.0,-0.9895,1e-05,2.15779]
[1776422657330,46.13,75185.415,0.0,-0.98943,1e-05,2.17067]
[1776422659344,46.13,75181.6225,0.0,-0.98945,1e-05,2.16572]
[1776422660635,46.13,75181.6225,0.0,-0.98945,1e-05,2.16572]
[1776422660685,46.13,75181.6225,0.0,-0.98945,1e-05,2.16594]
[1776422666393,46.14,75181.41,0.0,-0.98945,1e-05,2.16699]
[1776422671428,46.14,75181.39,0.0,-0.98945,1e-05,2.16682]
[1776422676463,46.14,75180.9425,0.0,-0.98944,1e-05,2.16729]
[1776422678477,46.15,75187.8475,0.0,-0.98939,1e-05,2.17755]
[1776422679484,46.15,75192.0525,0.0,-0.98935,1e-05,2.18374]
[1776422680691,46.15,75192.0525,0.0,-0.98935,1e-05,2.18374]
[1776422680751,46.15,75192.0525,0.0,-0.98935,1e-05,2.18391]
[1776422681498,46.15,75203.135,0.0,-0.98926,1e-05,2.2]
[1776422682692,46.15,75203.135,0.0,-0.98926,1e-05,2.2]
[1776422683518,46.15,75204.8775,0.0,-0.98925,1e-05,2.20284]
[1776422685532,46.15,75208.435,0.0,-0.98922,1e-05,2.20828]
[1776422687546,46.15,75213.0525,0.0,-0.98918,1e-05,2.21524]
[1776422689560,46.15,75215.9775,0.0,-0.98916,1e-05,2.21975]
[1776422692581,46.15,75217.5675,0.0,-0.98914,1e-05,2.22241]
[1776422693588,46.15,75234.3375,0.0,-0.98901,1e-05,2.24701]
[1776422694611,46.15,75222.7925,0.0,-0.9891,1e-05,2.23013]
[1776422694826,46.15,75222.7925,0.0,-0.9891,1e-05,2.23013]
[1776422694938,46.15,75222.7925,0.0,-0.9891,1e-05,2.23013]
[1776422695811,46.16,75206.3175,0.0,-0.98923,1e-05,2.20649]
[1776422696750,46.16,75206.3175,0.0,-0.98923,1e-05,2.20649]
[1776422697631,46.16,75204.255,0.0,-0.98924,1e-05,2.20383]
[1776422698695,46.16,75204.255,0.0,-0.98924,1e-05,2.20383]
[1776422698797,46.16,75204.255,0.0,-0.98924,1e-05,2.20399]
[1776422700652,46.16,75207.1425,0.0,-0.98922,1e-05,2.20847]
[1776422705687,46.16,75207.185,0.0,-0.98921,1e-05,2.20928]
[1776422707700,46.16,75205.325,0.0,-0.98923,1e-05,2.2069]
[1776422709715,46.16,75201.39,0.0,-0.98926,1e-05,2.20155]
[1776422710689,46.16,75201.39,0.0,-0.98926,1e-05,2.20155]
[1776422710722,46.16,75201.39,0.0,-0.98925,1e-05,2.20171]
[1776422713743,46.17,75206.0025,0.0,-0.98922,1e-05,2.20883]
[1776422714750,46.17,75208.465,0.0,-0.98919,1e-05,2.21254]
[1776422716689,46.17,75207.0575,0.0,-0.98921,1e-05,2.21065]
[1776422716763,46.17,75207.0575,0.0,-0.9892,1e-05,2.21079]
[1776422719785,46.17,75209.4425,0.0,-0.98918,1e-05,2.21467]
[1776422720792,46.17,75210.935,0.0,-0.98917,1e-05,2.21696]
[1776422722806,46.17,75212.725,0.0,-0.98915,1e-05,2.21982]
[1776422723813,46.17,75214.7475,0.0,-0.98914,1e-05,2.22288]
[1776422728848,46.17,75216.6125,0.0,-0.98912,1e-05,2.22621]
[1776422730857,46.17,75219.1475,0.0,-0.9891,1e-05,2.23014]
[1776422735862,46.18,75218.8675,0.0,-0.9891,1e-05,2.22903]
[1776422737864,46.18,75214.3425,0.0,-0.98914,1e-05,2.22269]
[1776422742869,46.18,75210.3225,0.0,-0.98917,1e-05,2.21749]
[1776422743870,46.18,75213.3975,0.0,-0.98914,1e-05,2.22208]
[1776422745872,46.18,75211.8225,0.0,-0.98915,1e-05,2.22004]
[1776422746873,46.18,75206.04,0.0,-0.9892,1e-05,2.21181]
[1776422747875,46.18,75204.545,0.0,-0.98921,1e-05,2.20979]
[1776422748129,46.18,75204.545,0.0,-0.98921,1e-05,2.20979]
[1776422748875,46.18,75194.71,0.0,-0.98929,1e-05,2.19577]
[1776422749876,46.18,75180.4675,0.0,-0.9894,1e-05,2.17556]
[1776422751712,46.19,75179.12,0.0,-0.98941,1e-05,2.17384]
[1776422751789,46.19,75179.12,0.0,-0.9894,1e-05,2.17404]
[1776422756883,46.19,75175.3725,0.0,-0.98943,1e-05,2.16973]
[1776422758894,46.21,75173.9875,0.0,-0.98942,1e-05,2.17196]
[1776422759886,46.21,75166.34,0.0,-0.98947,1e-05,2.1613]
[1776422760956,46.21,75166.34,0.0,-0.98947,1e-05,2.1613]
[1776422761888,46.21,75131.36,0.0,-0.98974,1e-05,2.11264]
[1776422762948,46.21,75130.73,0.0,-0.98974,1e-05,2.11207]
[1776422763202,46.21,75130.73,0.0,-0.98974,1e-05,2.11207]
[1776422763890,46.21,75129.07,0.0,-0.98975,1e-05,2.11007]
[1776422764739,46.21,75129.07,0.0,-0.98975,1e-05,2.11007]
[1776422764822,46.21,75129.07,0.0,-0.98975,1e-05,2.11037]
[1776422765892,46.21,75137.295,0.0,-0.98969,1e-05,2.12214]
[1776422766893,46.22,75143.2675,0.0,-0.98964,1e-05,2.13079]
[1776422767894,46.22,75146.165,0.0,-0.98962,1e-05,2.13513]
[1776422768895,46.22,75148.3175,0.0,-0.9896,1e-05,2.13842]
[1776422772899,46.22,75146.5125,0.0,-0.98961,1e-05,2.13694]
[1776422775905,46.23,75150.63,0.0,-0.98957,1e-05,2.14352]
[1776422779756,46.23,75150.5825,0.0,-0.98957,1e-05,2.14421]
[1776422780910,46.23,75164.1175,0.0,-0.98946,1e-05,2.16384]
[1776422781911,46.23,75157.675,0.0,-0.98951,1e-05,2.15493]
[1776422782912,46.23,75153.945,0.0,-0.98954,1e-05,2.1499]
[1776422785915,46.23,75157.4725,0.0,-0.9895,1e-05,2.15561]
[1776422786916,46.24,75160.46,0.0,-0.98948,1e-05,2.16007]
[1776422788259,46.24,75160.95,0.0,-0.98947,1e-05,2.16099]
[1776422788918,46.24,75165.8275,0.0,-0.98944,1e-05,2.16813]
[1776422789919,46.24,75171.9175,0.0,-0.98939,1e-05,2.17701]
[1776422792922,46.24,75174.1375,0.0,-0.98937,1e-05,2.17952]
[1776422793924,46.24,75178.375,0.0,-0.98934,1e-05,2.18576]
[1776422794941,46.24,75180.03,0.0,-0.98932,1e-05,2.18831]
[1776422795926,46.24,75185.2625,0.0,-0.98928,1e-05,2.19599]
[1776422796927,46.24,75192.1775,0.0,-0.98923,1e-05,2.2061]
[1776422797928,46.24,75195.6875,0.0,-0.9892,1e-05,2.21131]
[1776422799930,46.24,75202.26,0.0,-0.98914,1e-05,2.22109]
[1776422800931,46.25,75205.44,0.0,-0.98912,1e-05,2.22582]
[1776422800938,46.25,75205.44,0.0,-0.98912,1e-05,2.22582]
[1776422801932,46.25,75208.9975,0.0,-0.98909,1e-05,2.2311]
[1776422806938,46.25,75208.53,0.0,-0.98909,1e-05,2.23095]
[1776422811943,46.25,75210.13,0.0,-0.98907,1e-05,2.2338]
[1776422817875,46.25,75209.4325,0.0,-0.98908,1e-05,2.23319]
[1776422817936,46.25,75209.4325,0.0,-0.98908,1e-05,2.23319]
[1776422817949,46.25,75209.405,0.0,-0.98908,1e-05,2.23335]
[1776422819951,46.25,75195.9525,0.0,-0.98918,1e-05,2.21406]
[1776422820952,46.25,75181.27,0.0,-0.9893,1e-05,2.19307]
[1776422821953,46.25,75178.825,0.0,-0.98932,1e-05,2.18974]
[1776422823955,46.26,75180.3175,0.0,-0.9893,1e-05,2.19222]
[1776422824956,46.26,75182.14,0.0,-0.98929,1e-05,2.195]
[1776422825957,46.26,75185.555,0.0,-0.98926,1e-05,2.20007]
[1776422826958,46.26,75188.22,0.0,-0.98924,1e-05,2.20406]
[1776422829961,46.26,75190.9825,0.0,-0.98921,1e-05,2.20848]
[1776422835607,46.26,75189.5975,0.0,-0.98922,1e-05,2.20735]
[1776422840642,46.27,75189.3,0.0,-0.98922,1e-05,2.20765]
[1776422841437,46.27,75189.3,0.0,-0.98922,1e-05,2.20765]
[1776422841649,46.27,75189.3,0.0,-0.98922,1e-05,2.20778]
[1776422842656,46.27,75192.935,0.0,-0.98919,1e-05,2.21316]
[1776422843303,46.27,75192.935,0.0,-0.98919,1e-05,2.21316]
[1776422843435,46.27,75192.935,0.0,-0.98919,1e-05,2.21316]
[1776422844670,46.27,75197.5875,0.0,-0.98915,1e-05,2.22013]
[1776422845770,46.27,75197.5875,0.0,-0.98915,1e-05,2.22013]
[1776422846684,46.27,75204.14,0.0,-0.98909,1e-05,2.22984]
[1776422847691,46.27,75213.0075,0.0,-0.98902,1e-05,2.24282]
[1776422848941,46.27,75213.0075,0.0,-0.98902,1e-05,2.24282]
[1776422848980,46.27,75225.9,0.0,-0.98892,1e-05,2.26178]
[1776422851719,46.27,75230.125,0.0,-0.98889,1e-05,2.26684]
[1776422852726,46.27,75232.2725,0.0,-0.98887,1e-05,2.27004]
[1776422853733,46.27,75235.505,0.0,-0.98885,1e-05,2.27484]
[1776422855747,46.27,75237.765,0.0,-0.98883,1e-05,2.27823]
[1776422857763,46.27,75240.7875,0.0,-0.9888,1e-05,2.28275]
[1776422858770,46.27,75238.1675,0.0,-0.98882,1e-05,2.27888]
[1776422859280,46.27,75238.1675,0.0,-0.98882,1e-05,2.27888]
[1776422859777,46.27,75238.1675,0.0,-0.98882,1e-05,2.27888]
[1776422860783,46.27,75246.865,0.0,-0.98875,1e-05,2.29176]
[1776422861791,46.27,75254.715,0.0,-0.98869,1e-05,2.30342]
[1776422862798,46.27,75261.085,0.0,-0.98863,1e-05,2.31289]
[1776422863805,46.27,75267.87,0.0,-0.98858,1e-05,2.32301]
[1776422864812,46.27,75269.625,0.0,-0.98856,1e-05,2.3256]
[1776422866826,46.27,75267.2725,0.0,-0.98858,1e-05,2.32196]
[1776422867833,46.27,75269.1525,0.0,-0.98857,1e-05,2.32473]
[1776422869847,46.27,75271.6175,0.0,-0.98855,1e-05,2.32831]
[1776422870854,46.27,75273.26,0.0,-0.98854,1e-05,2.33071]
[1776422873875,46.27,75271.1025,0.0,-0.98856,1e-05,2.32727]
[1776422874882,46.27,75274.0925,0.0,-0.98853,1e-05,2.33171]
[1776422876896,46.27,75273.045,0.0,-0.98854,1e-05,2.33002]
[1776422877592,46.27,75273.045,0.0,-0.98854,1e-05,2.33002]
[1776422877903,46.27,75273.045,0.0,-0.98854,1e-05,2.32998]
[1776422878910,46.27,75263.29,0.0,-0.98862,1e-05,2.3153]
[1776422879916,46.27,75258.285,0.0,-0.98866,1e-05,2.30779]
[1776422880949,46.27,75258.285,0.0,-0.98866,1e-05,2.30779]
[1776422881014,46.27,75256.5675,0.0,-0.98868,1e-05,2.3052]
[1776422882939,46.27,75258.4475,0.0,-0.98866,1e-05,2.30795]
[1776422884943,46.27,75258.78,0.0,-0.98866,1e-05,2.30842]
[1776422884953,46.27,75258.78,0.0,-0.98866,1e-05,2.3084]
[1776422885960,46.27,75253.8375,0.0,-0.9887,1e-05,2.30101]
[1776422886967,46.27,75250.99,0.0,-0.98872,1e-05,2.29676]
[1776422889988,46.26,75254.575,0.0,-0.9887,1e-05,2.30206]
[1776422890995,46.26,75256.15,0.0,-0.98868,1e-05,2.30439]
[1776422893009,46.26,75258.8075,0.0,-0.98866,1e-05,2.30831]
[1776422896942,46.26,75258.5,0.0,-0.98866,1e-05,2.30777]
[1776422897016,46.26,75258.5,0.0,-0.98866,1e-05,2.30774]
[1776422898031,46.26,75261.77,0.0,-0.98864,1e-05,2.3126]
[1776422901034,46.26,75259.96,0.0,-0.98865,1e-05,2.3098]
[1776422901437,46.26,75259.96,0.0,-0.98865,1e-05,2.3098]
[1776422902035,46.26,75260.1675,0.0,-0.98865,1e-05,2.31008]
[1776422907039,46.26,75259.5225,0.0,-0.98866,1e-05,2.30897]
[1776422908040,46.26,75261.63,0.0,-0.98864,1e-05,2.3121]
[1776422912044,46.26,75259.7975,0.0,-0.98866,1e-05,2.30794]
[1776422913045,46.26,75257.88,0.0,-0.98868,1e-05,2.30505]
[1776422916048,46.26,75254.4475,0.0,-0.98871,1e-05,2.29988]
[1776422918050,46.26,75250.5975,0.0,-0.98874,1e-05,2.29413]
[1776422923055,46.26,75251.2625,0.0,-0.98873,1e-05,2.2951]
[1776422926937,46.26,75251.8725,0.0,-0.98873,1e-05,2.296]
[1776422928060,46.26,75254.8,0.0,-0.9887,1e-05,2.30034]
[1776422929061,46.26,75259.99,0.0,-0.98866,1e-05,2.30806]
[1776422930062,46.26,75261.8875,0.0,-0.98865,1e-05,2.31087]
[1776422930377,46.26,75261.8875,0.0,-0.98865,1e-05,2.31087]
[1776422930437,46.26,75261.8875,0.0,-0.98865,1e-05,2.31087]
[1776422932064,46.26,75264.7925,0.0,-0.98862,1e-05,2.31515]
[1776422933037,46.26,75264.7925,0.0,-0.98862,1e-05,2.31515]
[1776422933065,46.26,75266.91,0.0,-0.9886,1e-05,2.31828]
[1776422933604,46.26,75266.91,0.0,-0.9886,1e-05,2.31828]
[1776422933691,46.26,75266.91,0.0,-0.9886,1e-05,2.31828]
[1776422935067,46.26,75272.1875,0.0,-0.98856,1e-05,2.32611]
[1776422936068,46.26,75276.1075,0.0,-0.98853,1e-05,2.33194]
[1776422936691,46.26,75276.1075,0.0,-0.98853,1e-05,2.33194]
[1776422936750,46.26,75276.1075,0.0,-0.98853,1e-05,2.33187]
[1776422938070,46.26,75287.02,0.0,-0.98844,1e-05,2.34827]
[1776422940094,46.26,75287.13,0.0,-0.98844,1e-05,2.34825]
[1776422940189,46.26,75287.13,0.0,-0.98844,1e-05,2.34825]
[1776422942074,46.26,75279.0025,0.0,-0.98851,1e-05,2.33579]
[1776422942835,46.26,75279.0025,0.0,-0.98851,1e-05,2.33579]
[1776422942937,46.26,75279.0025,0.0,-0.98851,1e-05,2.33579]
[1776422944076,46.26,75274.0975,0.0,-0.98855,1e-05,2.32827]
[1776422944834,46.26,75274.0975,0.0,-0.98855,1e-05,2.32827]
[1776422944953,46.26,75274.0975,0.0,-0.98855,1e-05,2.32827]
[1776422944995,46.26,75274.0975,0.0,-0.98855,1e-05,2.32821]
[1776422949019,46.26,75276.865,0.0,-0.98853,1e-05,2.33219]
[1776422949191,46.26,75276.865,0.0,-0.98853,1e-05,2.33212]
[1776422955087,46.26,75276.3175,0.0,-0.98853,1e-05,2.3309]
[1776422958090,46.26,75249.8575,0.0,-0.98875,1e-05,2.29117]
[1776422959091,46.26,75245.4,0.0,-0.98879,1e-05,2.28457]
[1776422961093,46.26,75249.1675,0.0,-0.98876,1e-05,2.29018]
[1776422961325,46.26,75249.1675,0.0,-0.98876,1e-05,2.29018]
[1776422961437,46.26,75249.1675,0.0,-0.98876,1e-05,2.29018]
[1776422963914,46.26,75250.9125,0.0,-0.98875,1e-05,2.29278]
[1776422963936,46.26,75250.9125,0.0,-0.98875,1e-05,2.29278]
[1776422964037,46.26,75250.9125,0.0,-0.98875,1e-05,2.29278]
[1776422968782,46.26,75251.03,0.0,-0.98874,1e-05,2.29296]
[1776422968938,46.26,75251.03,0.0,-0.98874,1e-05,2.29296]
[1776422970102,46.26,75255.275,0.0,-0.98871,1e-05,2.29926]
[1776422971209,46.26,75254.9575,0.0,-0.98872,1e-05,2.29748]
[1776422971437,46.26,75254.9575,0.0,-0.98872,1e-05,2.29748]
[1776422972104,46.26,75255.625,0.0,-0.98871,1e-05,2.29847]
[1776422977109,46.25,75254.635,0.0,-0.98872,1e-05,2.29695]
[1776422981267,46.25,75255.4025,0.0,-0.98872,1e-05,2.29807]
[1776422981437,46.25,75255.4025,0.0,-0.98872,1e-05,2.29807]
[1776422982114,46.25,75262.245,0.0,-0.98866,1e-05,2.30826]
[1776422984104,46.25,75262.3825,0.0,-0.98866,1e-05,2.30844]
[1776422984188,46.25,75263.435,0.0,-0.98865,1e-05,2.30998]
[1776422985203,46.25,75265.7325,0.0,-0.98863,1e-05,2.31339]
[1776422985435,46.25,75265.7325,0.0,-0.98863,1e-05,2.31339]
[1776422986118,46.25,75265.5775,0.0,-0.98863,1e-05,2.31312]
[1776422991123,46.25,75265.34,0.0,-0.98864,1e-05,2.31259]
[1776422995127,46.25,75269.875,0.0,-0.9886,1e-05,2.31924]
[1776422998343,46.25,75271.1125,0.0,-0.98859,1e-05,2.32096]
[1776422998436,46.25,75271.1125,0.0,-0.98859,1e-05,2.32096]
[1776423000912,46.25,75272.455,0.0,-0.98858,1e-05,2.32288]
[1776423000941,46.25,75272.455,0.0,-0.98858,1e-05,2.32288]
[1776423001092,46.25,75272.455,0.0,-0.98858,1e-05,2.32288]
[1776423001133,46.25,75273.0325,0.0,-0.98857,1e-05,2.32369]
[1776423001196,46.25,75273.0325,0.0,-0.98857,1e-05,2.32369]
[1776423002134,46.25,75276.59,0.0,-0.98854,1e-05,2.32899]
[1776423005063,46.25,75277.125,0.0,-0.98854,1e-05,2.3291]
[1776423005196,46.25,75279.99,0.0,-0.98852,1e-05,2.33274]
[1776423010832,46.24,75278.1225,0.0,-0.98855,1e-05,2.32783]
[1776423013193,46.24,75278.415,0.0,-0.98855,1e-05,2.32816]
[1776423013439,46.24,75278.415,0.0,-0.98855,1e-05,2.32816]
[1776423013852,46.24,75278.415,0.0,-0.98855,1e-05,2.32814]
[1776423014860,46.24,75264.1625,0.0,-0.98867,1e-05,2.30673]
[1776423015195,46.24,75264.1625,0.0,-0.98867,1e-05,2.30673]
[1776423015437,46.24,75264.1625,0.0,-0.98867,1e-05,2.30673]
[1776423015867,46.24,75264.1625,0.0,-0.98867,1e-05,2.30672]
[1776423016873,46.24,75259.2675,0.0,-0.98871,1e-05,2.2994]
[1776423019099,46.24,75260.1075,0.0,-0.9887,1e-05,2.30064]
[1776423019189,46.24,75260.375,0.0,-0.9887,1e-05,2.30103]
[1776423024930,46.24,75258.8925,0.0,-0.98871,1e-05,2.29875]
[1776423025738,46.24,75258.8925,0.0,-0.98871,1e-05,2.29875]
[1776423025935,46.24,75258.8925,0.0,-0.98871,1e-05,2.29875]
[1776423026943,46.24,75254.21,0.0,-0.98875,1e-05,2.29179]
[1776423027412,46.24,75254.21,0.0,-0.98875,1e-05,2.29179]
[1776423027436,46.24,75254.21,0.0,-0.98875,1e-05,2.29179]
[1776423027951,46.24,75254.21,0.0,-0.98875,1e-05,2.29181]
[1776423028958,46.24,75247.3425,0.0,-0.98881,1e-05,2.28164]
[1776423032957,46.24,75245.7875,0.0,-0.98883,1e-05,2.27812]
[1776423033188,46.24,75245.7875,0.0,-0.98883,1e-05,2.27815]
[1776423033993,46.24,75245.7875,0.0,-0.98882,1e-05,2.27821]
[1776423035000,46.24,75232.73,0.0,-0.98893,1e-05,2.259]
[1776423037472,46.24,75233.09,0.0,-0.98893,1e-05,2.25963]
[1776423037690,46.24,75233.09,0.0,-0.98893,1e-05,2.25963]
[1776423038616,46.24,75233.09,0.0,-0.98893,1e-05,2.25967]
[1776423038694,46.24,75233.09,0.0,-0.98893,1e-05,2.25967]
[1776423039030,46.24,75233.09,0.0,-0.98893,1e-05,2.2597]
[1776423040037,46.24,75243.6425,0.0,-0.98884,1e-05,2.27529]
[1776423040593,46.24,75243.6425,0.0,-0.98884,1e-05,2.27529]
[1776423040691,46.24,75243.6425,0.0,-0.98884,1e-05,2.27529]
[1776423044065,46.24,75239.97,0.0,-0.98887,1e-05,2.27]
[1776423044659,46.24,75239.97,0.0,-0.98887,1e-05,2.27]
[1776423044691,46.24,75239.97,0.0,-0.98887,1e-05,2.27]
[1776423046714,46.24,75241.04,0.0,-0.98886,1e-05,2.27165]
[1776423046939,46.24,75241.04,0.0,-0.98886,1e-05,2.27165]
[1776423046939,46.24,75241.04,0.0,-0.98886,1e-05,2.27165]
[1776423047086,46.24,75241.04,0.0,-0.98886,1e-05,2.27167]
[1776423047188,46.24,75241.04,0.0,-0.98886,1e-05,2.27167]
[1776423049182,46.24,75249.1425,0.0,-0.98879,1e-05,2.2837]
[1776423054187,46.24,75250.06,0.0,-0.98879,1e-05,2.28514]
[1776423055224,46.24,75250.06,0.0,-0.98879,1e-05,2.28515]
[1776423055442,46.24,75250.06,0.0,-0.98879,1e-05,2.28515]
[1776423056562,46.24,75250.06,0.0,-0.98879,1e-05,2.28516]
[1776423056688,46.24,75250.06,0.0,-0.98879,1e-05,2.28516]
[1776423057156,46.24,75250.06,0.0,-0.98879,1e-05,2.28517]
[1776423058125,46.24,75250.06,0.0,-0.98879,1e-05,2.28517]
[1776423058192,46.24,75250.06,0.0,-0.98879,1e-05,2.28517]
[1776423060177,46.24,75262.415,0.0,-0.98868,1e-05,2.30352]
[1776423065199,46.24,75262.9175,0.0,-0.98868,1e-05,2.3042]
[1776423070204,46.24,75265.7225,0.0,-0.98866,1e-05,2.30829]
[1776423073536,46.24,75266.715,0.0,-0.98865,1e-05,2.30969]
[1776423073692,46.24,75266.715,0.0,-0.98865,1e-05,2.30969]
[1776423075252,46.24,75266.72,0.0,-0.98865,1e-05,2.30964]
[1776423075435,46.24,75266.72,0.0,-0.98865,1e-05,2.30964]
[1776423076210,46.24,75266.5775,0.0,-0.98865,1e-05,2.3094]
[1776423078812,46.24,75266.535,0.0,-0.98865,1e-05,2.30929]
[1776423078938,46.24,75266.535,0.0,-0.98865,1e-05,2.30929]
[1776423080214,46.24,75271.235,0.0,-0.98861,1e-05,2.31626]
[1776423085219,46.24,75270.4,0.0,-0.98862,1e-05,2.31481]
[1776423085750,46.24,75270.4,0.0,-0.98862,1e-05,2.31481]
[1776423085936,46.24,75270.4,0.0,-0.98862,1e-05,2.31481]
[1776423086523,46.24,75270.4,0.0,-0.98862,1e-05,2.31477]
[1776423086689,46.24,75270.4,0.0,-0.98862,1e-05,2.31477]
[1776423087221,46.24,75270.5775,0.0,-0.98862,1e-05,2.315]
[1776423091841,46.24,75273.2175,0.0,-0.9886,1e-05,2.31807]
[1776423091937,46.24,75273.2175,0.0,-0.9886,1e-05,2.31807]
[1776423097231,46.24,75276.0975,0.0,-0.98858,1e-05,2.32212]
[1776423102236,46.24,75274.82,0.0,-0.98859,1e-05,2.31997]
[1776423105468,46.24,75276.5475,0.0,-0.98858,1e-05,2.32243]
[1776423105703,46.24,75276.5475,0.0,-0.98858,1e-05,2.32243]
[1776423106769,46.24,75277.0325,0.0,-0.98858,1e-05,2.32311]
[1776423106936,46.24,75277.0325,0.0,-0.98858,1e-05,2.32311]
[1776423106944,46.24,75277.0325,0.0,-0.98858,1e-05,2.32306]
[1776423109243,46.23,75281.065,0.0,-0.98855,1e-05,2.32847]
[1776423109998,46.23,75281.065,0.0,-0.98855,1e-05,2.32847]
[1776423110189,46.23,75281.065,0.0,-0.98855,1e-05,2.32847]
[1776423112246,46.23,75277.21,0.0,-0.98859,1e-05,2.32109]
[1776423117251,46.23,75277.6675,0.0,-0.98859,1e-05,2.32119]
[1776423117902,46.23,75277.6675,0.0,-0.98859,1e-05,2.32119]
[1776423117937,46.23,75277.6675,0.0,-0.98859,1e-05,2.32119]
[1776423118944,46.23,75277.6675,0.0,-0.98859,1e-05,2.32114]
[1776423119195,46.23,75277.6675,0.0,-0.98859,1e-05,2.32114]
[1776423119253,46.23,75276.9,0.0,-0.98859,1e-05,2.31995]
[1776423124258,46.23,75274.5175,0.0,-0.98861,1e-05,2.31617]
[1776423126260,46.22,75264.7575,0.0,-0.9887,1e-05,2.30151]
[1776423126865,46.22,75264.7575,0.0,-0.9887,1e-05,2.30151]
[1776423126940,46.22,75264.7575,0.0,-0.9887,1e-05,2.30151]
[1776423128262,46.22,75260.4675,0.0,-0.98873,1e-05,2.2951]
[1776423130264,46.22,75254.9625,0.0,-0.98878,1e-05,2.28693]
[1776423130730,46.22,75254.9625,0.0,-0.98878,1e-05,2.28693]
[1776423130936,46.22,75254.9625,0.0,-0.98878,1e-05,2.28693]
[1776423132294,46.23,75251.795,0.0,-0.9888,1e-05,2.28227]
[1776423132439,46.23,75251.795,0.0,-0.9888,1e-05,2.28227]
[1776423133267,46.23,75250.8325,0.0,-0.98881,1e-05,2.28086]
[1776423138272,46.23,75247.7925,0.0,-0.98883,1e-05,2.2765]
[1776423143277,46.23,75246.3525,0.0,-0.98884,1e-05,2.27453]
[1776423148206,46.23,75245.6575,0.0,-0.98885,1e-05,2.27364]
[1776423148437,46.23,75245.5375,0.0,-0.98885,1e-05,2.2735]
[1776423154289,46.23,75244.955,0.0,-0.98886,1e-05,2.27158]
[1776423158817,46.23,75245.8275,0.0,-0.98885,1e-05,2.27302]
[1776423158939,46.23,75245.8275,0.0,-0.98885,1e-05,2.27302]
[1776423160095,46.23,75245.8275,0.0,-0.98885,1e-05,2.27305]
[1776423160190,46.23,75245.8275,0.0,-0.98885,1e-05,2.27305]
[1776423160195,46.23,75245.8275,0.0,-0.98885,1e-05,2.27308]
[1776423165300,46.23,75247.1,0.0,-0.98884,1e-05,2.27512]
[1776423165861,46.23,75247.1,0.0,-0.98884,1e-05,2.27512]
[1776423165940,46.23,75247.1,0.0,-0.98884,1e-05,2.27512]
[1776423168686,46.23,75248.52,0.0,-0.98883,1e-05,2.27731]
[1776423168937,46.23,75248.52,0.0,-0.98883,1e-05,2.27731]
[1776423170752,46.23,75248.325,0.0,-0.98883,1e-05,2.27707]
[1776423170936,46.23,75248.325,0.0,-0.98883,1e-05,2.27707]
[1776423171038,46.23,75248.325,0.0,-0.98883,1e-05,2.27709]
[1776423171961,46.23,75251.7075,0.0,-0.9888,1e-05,2.28213]
[1776423176094,46.23,75251.44,0.0,-0.9888,1e-05,2.2818]
[1776423176190,46.23,75251.44,0.0,-0.9888,1e-05,2.2818]
[1776423179009,46.23,75255.6475,0.0,-0.98877,1e-05,2.2881]
[1776423179597,46.23,75255.6475,0.0,-0.98877,1e-05,2.2881]
[1776423179697,46.23,75255.6475,0.0,-0.98877,1e-05,2.2881]
[1776423180020,46.23,75255.6475,0.0,-0.98877,1e-05,2.28811]
[1776423180782,46.23,75255.6475,0.0,-0.98877,1e-05,2.28811]
[1776423180936,46.23,75255.6475,0.0,-0.98877,1e-05,2.28811]
[1776423184048,46.23,75259.795,0.0,-0.98873,1e-05,2.29428]
[1776423184424,46.23,75259.795,0.0,-0.98873,1e-05,2.29428]
[1776423184438,46.23,75259.795,0.0,-0.98873,1e-05,2.29428]
[1776423185056,46.23,75259.795,0.0,-0.98873,1e-05,2.29427]
[1776423186063,46.23,75264.63,0.0,-0.98869,1e-05,2.30147]
[1776423186410,46.23,75264.63,0.0,-0.98869,1e-05,2.30147]
[1776423186435,46.23,75264.63,0.0,-0.98869,1e-05,2.30147]
[1776423189324,46.23,75268.8025,0.0,-0.98866,1e-05,2.30764]
[1776423195126,46.23,75272.4475,0.0,-0.98863,1e-05,2.31293]
[1776423196509,46.23,75272.5925,0.0,-0.98863,1e-05,2.31311]
[1776423196691,46.23,75272.5925,0.0,-0.98863,1e-05,2.31311]
[1776423197139,46.23,75272.5925,0.0,-0.98863,1e-05,2.31306]
[1776423198147,46.23,75281.775,0.0,-0.98855,1e-05,2.32679]
[1776423200723,46.23,75281.53,0.0,-0.98856,1e-05,2.32632]
[1776423200940,46.23,75281.53,0.0,-0.98856,1e-05,2.32632]
[1776423201169,46.23,75281.53,0.0,-0.98856,1e-05,2.32628]
[1776423202175,46.23,75278.1375,0.0,-0.98859,1e-05,2.32113]
[1776423206023,46.23,75278.4125,0.0,-0.98858,1e-05,2.3214]
[1776423206192,46.23,75278.4125,0.0,-0.98858,1e-05,2.3214]
[1776423208216,46.22,75281.675,0.0,-0.98856,1e-05,2.32501]
[1776423208955,46.22,75281.675,0.0,-0.98856,1e-05,2.32501]
[1776423209190,46.22,75281.675,0.0,-0.98856,1e-05,2.32501]
[1776423209224,46.22,75281.675,0.0,-0.98857,1e-05,2.32428]
[1776423210237,46.22,75281.675,0.0,-0.98857,1e-05,2.32428]
[1776423210436,46.22,75281.675,0.0,-0.98857,1e-05,2.32353]
[1776423212244,46.21,75292.245,0.0,-0.98849,1e-05,2.33734]
[1776423214796,46.21,75294.1325,0.0,-0.98848,1e-05,2.34003]
[1776423214937,46.21,75294.1325,0.0,-0.98848,1e-05,2.34003]
[1776423215571,46.21,75294.1325,0.0,-0.98848,1e-05,2.33995]
[1776423215687,46.21,75294.1325,0.0,-0.98848,1e-05,2.33995]
[1776423216273,46.21,75294.1325,0.0,-0.98848,1e-05,2.33986]
[1776423217280,46.21,75299.51,0.0,-0.98844,1e-05,2.34792]
[1776423220684,46.21,75300.1275,0.0,-0.98843,1e-05,2.34858]
[1776423220690,46.21,75300.1275,0.0,-0.98843,1e-05,2.34858]
[1776423226343,46.21,75299.4025,0.0,-0.98844,1e-05,2.34695]
[1776423226796,46.21,75299.4025,0.0,-0.98844,1e-05,2.34695]
[1776423226937,46.21,75299.4025,0.0,-0.98844,1e-05,2.34695]
[1776423227578,46.21,75299.4025,0.0,-0.98844,1e-05,2.34686]
[1776423227688,46.21,75299.4025,0.0,-0.98844,1e-05,2.34686]
[1776423228358,46.21,75299.4025,0.0,-0.98844,1e-05,2.34677]
[1776423232781,46.21,75300.515,0.0,-0.98844,1e-05,2.3481]
[1776423232936,46.21,75300.515,0.0,-0.98844,1e-05,2.3481]
[1776423238372,46.21,75303.6575,0.0,-0.98841,1e-05,2.35229]
[1776423243376,46.2,75301.0725,0.0,-0.98844,1e-05,2.34789]
[1776423244377,46.2,75306.96,0.0,-0.98839,1e-05,2.35674]
[1776423244687,46.2,75306.96,0.0,-0.98839,1e-05,2.35674]
[1776423244935,46.2,75306.96,0.0,-0.98839,1e-05,2.35674]
[1776423246466,46.2,75307.3325,0.0,-0.98839,1e-05,2.35709]
[1776423246694,46.2,75307.3325,0.0,-0.98839,1e-05,2.35709]
[1776423247380,46.2,75306.6725,0.0,-0.98839,1e-05,2.35598]
[1776423250607,46.2,75305.2425,0.0,-0.98841,1e-05,2.3535]
[1776423250700,46.2,75305.2425,0.0,-0.98841,1e-05,2.3535]
[1776423255388,46.2,75301.77,0.0,-0.98844,1e-05,2.34775]
[1776423260393,46.2,75302.505,0.0,-0.98843,1e-05,2.34842]
[1776423260586,46.2,75302.505,0.0,-0.98843,1e-05,2.34842]
[1776423260695,46.2,75302.505,0.0,-0.98843,1e-05,2.34842]
[1776423262282,46.2,75302.105,0.0,-0.98844,1e-05,2.34772]
[1776423262299,46.19,75302.105,0.0,-0.98844,1e-05,2.34682]
[1776423262438,46.19,75302.105,0.0,-0.98844,1e-05,2.34682]
[1776423268401,46.19,75302.1725,0.0,-0.98845,1e-05,2.34562]
[1776423269250,46.19,75302.1725,0.0,-0.98845,1e-05,2.34562]
[1776423269435,46.19,75302.1725,0.0,-0.98845,1e-05,2.34553]
[1776423274619,46.19,75298.3525,0.0,-0.98849,1e-05,2.33804]
[1776423274688,46.19,75298.3525,0.0,-0.98849,1e-05,2.33804]
[1776423275763,46.19,75297.45,0.0,-0.9885,1e-05,2.33661]
[1776423275942,46.19,75297.45,0.0,-0.9885,1e-05,2.33661]
[1776423276409,46.19,75296.83,0.0,-0.9885,1e-05,2.3356]
[1776423281414,46.19,75300.3825,0.0,-0.98848,1e-05,2.34062]
[1776423286090,46.18,75300.515,0.0,-0.98848,1e-05,2.34051]
[1776423286203,46.18,75300.515,0.0,-0.98848,1e-05,2.34051]
[1776423291424,46.18,75301.365,0.0,-0.98847,1e-05,2.34134]
[1776423295305,46.18,75302.5125,0.0,-0.98846,1e-05,2.34284]
[1776423295435,46.18,75302.5125,0.0,-0.98846,1e-05,2.34275]
[1776423296953,46.18,75300.955,0.0,-0.98848,1e-05,2.34032]
[1776423297190,46.18,75300.955,0.0,-0.98848,1e-05,2.34032]
[1776423297292,46.18,75300.955,0.0,-0.98848,1e-05,2.34024]
[1776423301110,46.18,75298.45,0.0,-0.9885,1e-05,2.33624]
[1776423301196,46.18,75298.45,0.0,-0.9885,1e-05,2.33624]
[1776423306439,46.18,75298.1675,0.0,-0.98851,1e-05,2.33542]
[1776423308070,46.18,75298.1675,0.0,-0.98851,1e-05,2.33535]
[1776423308192,46.18,75298.1675,0.0,-0.98851,1e-05,2.33535]
[1776423309709,46.18,75300.7725,0.0,-0.98848,1e-05,2.33916]
[1776423309938,46.18,75300.7725,0.0,-0.98848,1e-05,2.33916]
[1776423310443,46.18,75300.1625,0.0,-0.98849,1e-05,2.33816]
[1776423316449,46.18,75300.2225,0.0,-0.98849,1e-05,2.33783]
[1776423318349,46.18,75300.685,0.0,-0.98849,1e-05,2.33845]
[1776423318436,46.18,75300.685,0.0,-0.98849,1e-05,2.33845]
[1776423322567,46.17,75301.6075,0.0,-0.98848,1e-05,2.33948]
[1776423322859,46.17,75301.6075,0.0,-0.98848,1e-05,2.33948]
[1776423322937,46.17,75301.6075,0.0,-0.98848,1e-05,2.33948]
[1776423323456,46.17,75302.87,0.0,-0.98847,1e-05,2.34132]
[1776423328461,46.17,75304.9825,0.0,-0.98846,1e-05,2.34412]
[1776423333466,46.17,75304.7125,0.0,-0.98847,1e-05,2.34199]
[1776423339131,46.17,75307.5475,0.0,-0.98845,1e-05,2.34581]
[1776423344166,46.17,75309.4175,0.0,-0.98843,1e-05,2.34821]
[1776423349483,46.17,75310.145,0.0,-0.98843,1e-05,2.34887]
[1776423355248,46.16,75316.22,0.0,-0.98838,1e-05,2.35754]
[1776423360283,46.16,75318.245,0.0,-0.98837,1e-05,2.36008]
[1776423363513,46.16,75318.705,0.0,-0.98837,1e-05,2.36046]
[1776423363691,46.16,75318.705,0.0,-0.98837,1e-05,2.36046]
[1776423364311,46.16,75318.705,0.0,-0.98837,1e-05,2.36034]
[1776423368339,46.16,75314.96,0.0,-0.9884,1e-05,2.35422]
[1776423372368,46.16,75311.1175,0.0,-0.98844,1e-05,2.34802]
[1776423373375,46.16,75302.3175,0.0,-0.98851,1e-05,2.33462]
[1776423376396,46.16,75298.5475,0.0,-0.98854,1e-05,2.32876]
[1776423377403,46.16,75298.2625,0.0,-0.98854,1e-05,2.3283]
[1776423378409,46.16,75290.0,0.0,-0.98861,1e-05,2.31583]
[1776423383517,46.16,75286.405,0.0,-0.98864,1e-05,2.31031]
[1776423389487,46.15,75288.895,0.0,-0.98862,1e-05,2.31388]
[1776423394522,46.15,75291.7275,0.0,-0.98861,1e-05,2.31667]
[1776423399535,46.15,75292.8225,0.0,-0.9886,1e-05,2.31815]
[1776423404540,46.15,75295.45,0.0,-0.98858,1e-05,2.3219]
[1776423409545,46.15,75297.645,0.0,-0.98856,1e-05,2.325]
[1776423411547,46.15,75301.4375,0.0,-0.98853,1e-05,2.33062]
[1776423416552,46.15,75302.1075,0.0,-0.98853,1e-05,2.33133]
[1776423421557,46.15,75302.1675,0.0,-0.98853,1e-05,2.33114]
[1776423424676,46.15,75299.88,0.0,-0.98855,1e-05,2.32752]
[1776423424688,46.15,75299.88,0.0,-0.98855,1e-05,2.32752]
[1776423425561,46.15,75281.965,0.0,-0.9887,1e-05,2.30059]
[1776423428606,46.15,75281.9225,0.0,-0.9887,1e-05,2.30051]
[1776423428693,46.15,75281.9225,0.0,-0.9887,1e-05,2.30051]
[1776423429565,46.15,75281.8425,0.0,-0.9887,1e-05,2.30039]
[1776423435571,46.15,75276.37,0.0,-0.98874,1e-05,2.29223]
[1776423436080,46.15,75276.37,0.0,-0.98874,1e-05,2.29223]
[1776423436572,46.15,75270.9625,0.0,-0.98879,1e-05,2.2842]
[1776423437573,46.15,75265.6875,0.0,-0.98883,1e-05,2.2764]
[1776423437956,46.15,75265.6875,0.0,-0.98883,1e-05,2.2764]
[1776423438190,46.15,75265.6875,0.0,-0.98883,1e-05,2.2764]
[1776423438291,46.15,75265.6875,0.0,-0.98883,1e-05,2.27644]
[1776423438935,46.15,75265.6875,0.0,-0.98883,1e-05,2.27644]
[1776423444580,46.15,75263.3825,0.0,-0.98885,1e-05,2.27324]
[1776423447584,46.15,75266.3375,0.0,-0.98882,1e-05,2.27769]
[1776423447690,46.15,75266.415,0.0,-0.98882,1e-05,2.27784]
[1776423448584,46.15,75265.755,0.0,-0.98883,1e-05,2.2769]
[1776423449089,46.15,75265.755,0.0,-0.98883,1e-05,2.2769]
[1776423449190,46.15,75265.755,0.0,-0.98883,1e-05,2.2769]
[1776423454590,46.15,75264.1725,0.0,-0.98885,1e-05,2.27349]
[1776423459595,46.15,75262.3475,0.0,-0.98886,1e-05,2.27101]
[1776423460776,46.15,75262.3475,0.0,-0.98886,1e-05,2.27101]
[1776423460937,46.15,75262.3475,0.0,-0.98886,1e-05,2.27101]
[1776423461263,46.15,75262.3475,0.0,-0.98886,1e-05,2.27101]
[1776423461440,46.15,75262.3475,0.0,-0.98886,1e-05,2.27101]
[1776423461526,46.15,75262.3475,0.0,-0.98886,1e-05,2.2711]
[1776423466603,46.15,75260.0175,0.0,-0.98888,1e-05,2.2679]
[1776423470852,46.15,75258.675,0.0,-0.98889,1e-05,2.26612]
[1776423470943,46.15,75258.675,0.0,-0.98889,1e-05,2.26612]
[1776423471384,46.15,75258.675,0.0,-0.98889,1e-05,2.26612]
[1776423471436,46.15,75258.675,0.0,-0.98889,1e-05,2.26612]
[1776423471486,46.15,75258.675,0.0,-0.98889,1e-05,2.26617]
[1776423472609,46.15,75266.855,0.0,-0.98882,1e-05,2.27832]
[1776423473610,46.15,75271.645,0.0,-0.98878,1e-05,2.28546]
[1776423474198,46.15,75271.645,0.0,-0.98878,1e-05,2.28546]
[1776423474435,46.15,75271.645,0.0,-0.98878,1e-05,2.28546]
[1776423474436,46.15,75271.645,0.0,-0.98878,1e-05,2.28547]
[1776423474732,46.15,75271.645,0.0,-0.98878,1e-05,2.28547]
[1776423474937,46.15,75271.645,0.0,-0.98878,1e-05,2.28547]
[1776423479576,46.15,75274.88,0.0,-0.98875,1e-05,2.29034]
[1776423479615,46.15,75275.0075,0.0,-0.98875,1e-05,2.29055]
[1776423479694,46.15,75275.0075,0.0,-0.98875,1e-05,2.29055]
[1776423479965,46.15,75275.0075,0.0,-0.98875,1e-05,2.29055]
[1776423480195,46.15,75275.0075,0.0,-0.98875,1e-05,2.29055]
[1776423485621,46.16,75276.645,0.0,-0.98874,1e-05,2.29306]
[1776423490162,46.16,75277.7,0.0,-0.98873,1e-05,2.29465]
[1776423490190,46.16,75277.7,0.0,-0.98873,1e-05,2.29465]
[1776423490626,46.16,75277.0375,0.0,-0.98873,1e-05,2.29367]
[1776423490819,46.16,75277.0375,0.0,-0.98873,1e-05,2.29367]
[1776423490937,46.16,75277.0375,0.0,-0.98873,1e-05,2.29367]
[1776423496632,46.16,75276.955,0.0,-0.98874,1e-05,2.29358]
[1776423499937,46.16,75278.3575,0.0,-0.98872,1e-05,2.29569]
[1776423500192,46.16,75278.3575,0.0,-0.98872,1e-05,2.29569]
[1776423500636,46.16,75278.54,0.0,-0.98872,1e-05,2.29597]
[1776423501122,46.16,75278.54,0.0,-0.98872,1e-05,2.29597]
[1776423501194,46.16,75278.54,0.0,-0.98872,1e-05,2.29597]
[1776423501637,46.16,75282.6075,0.0,-0.98869,1e-05,2.30204]
[1776423504292,46.16,75286.075,0.0,-0.98866,1e-05,2.30718]
[1776423507643,46.15,75289.375,0.0,-0.98863,1e-05,2.31206]
[1776423510591,46.15,75290.36,0.0,-0.98863,1e-05,2.31348]
[1776423510646,46.15,75293.325,0.0,-0.9886,1e-05,2.3179]
[1776423510694,46.15,75293.325,0.0,-0.9886,1e-05,2.3179]
[1776423511200,46.15,75293.325,0.0,-0.9886,1e-05,2.3179]
[1776423511437,46.15,75293.325,0.0,-0.9886,1e-05,2.3179]
[1776423516376,46.15,75296.4525,0.0,-0.98859,1e-05,2.31999]
[1776423518892,46.15,75297.355,0.0,-0.98858,1e-05,2.32127]
[1776423518940,46.15,75297.355,0.0,-0.98858,1e-05,2.32127]
[1776423519331,46.15,75297.355,0.0,-0.98858,1e-05,2.32127]
[1776423519439,46.15,75297.355,0.0,-0.98858,1e-05,2.32127]
[1776423519540,46.15,75297.355,0.0,-0.98858,1e-05,2.32123]
[1776423524234,46.15,75297.8875,0.0,-0.98858,1e-05,2.32186]
[1776423524437,46.15,75297.8875,0.0,-0.98858,1e-05,2.32186]
[1776423524502,46.15,75297.8875,0.0,-0.98858,1e-05,2.32181]
[1776423524947,46.15,75297.8875,0.0,-0.98858,1e-05,2.32181]
[1776423525190,46.15,75297.8875,0.0,-0.98858,1e-05,2.32181]
[1776423526446,46.15,75302.0975,0.0,-0.98854,1e-05,2.32805]
[1776423529467,46.15,75305.51,0.0,-0.98852,1e-05,2.33303]
[1776423530498,46.15,75305.51,0.0,-0.98852,1e-05,2.33303]
[1776423530519,46.15,75305.51,0.0,-0.98852,1e-05,2.33297]
[1776423530714,46.15,75305.51,0.0,-0.98852,1e-05,2.33297]
[1776423531481,46.15,75305.51,0.0,-0.98852,1e-05,2.33291]
[1776423531746,46.15,75305.51,0.0,-0.98852,1e-05,2.33291]
[1776423531941,46.15,75305.51,0.0,-0.98852,1e-05,2.33291]
[1776423537673,46.15,75305.9325,0.0,-0.98851,1e-05,2.33319]
[1776423541586,46.14,75305.9275,0.0,-0.98852,1e-05,2.33301]
[1776423541677,46.14,75305.79,0.0,-0.98852,1e-05,2.33274]
[1776423541688,46.14,75305.79,0.0,-0.98852,1e-05,2.33274]
[1776423542231,46.14,75305.79,0.0,-0.98852,1e-05,2.33274]
[1776423542437,46.14,75305.79,0.0,-0.98852,1e-05,2.33274]
[1776423542557,46.14,75305.79,0.0,-0.98852,1e-05,2.33268]
[1776423547593,46.14,75305.9275,0.0,-0.98852,1e-05,2.33259]
[1776423549157,46.14,75306.5025,0.0,-0.98851,1e-05,2.3334]
[1776423549192,46.14,75306.5025,0.0,-0.98851,1e-05,2.3334]
[1776423549607,46.14,75306.5025,0.0,-0.98851,1e-05,2.33334]
[1776423549940,46.14,75306.5025,0.0,-0.98851,1e-05,2.33334]
[1776423550188,46.14,75306.5025,0.0,-0.98851,1e-05,2.33334]
[1776423555649,46.14,75308.185,0.0,-0.9885,1e-05,2.33549]
[1776423559059,46.14,75310.7975,0.0,-0.98848,1e-05,2.33924]
[1776423559195,46.14,75310.7975,0.0,-0.98848,1e-05,2.33924]
[1776423559676,46.14,75310.7975,0.0,-0.98848,1e-05,2.33918]
[1776423560106,46.14,75310.7975,0.0,-0.98848,1e-05,2.33918]
[1776423560193,46.14,75310.7975,0.0,-0.98848,1e-05,2.33918]
[1776423562698,46.14,75307.0925,0.0,-0.98851,1e-05,2.33339]
[1776423566408,46.14,75305.4275,0.0,-0.98853,1e-05,2.3307]
[1776423566439,46.14,75305.4275,0.0,-0.98853,1e-05,2.3307]
[1776423566509,46.14,75305.4275,0.0,-0.98853,1e-05,2.33064]
[1776423567276,46.14,75305.4275,0.0,-0.98853,1e-05,2.33064]
[1776423567439,46.14,75305.4275,0.0,-0.98853,1e-05,2.33064]
[1776423569707,46.14,75308.6075,0.0,-0.9885,1e-05,2.33527]
[1776423570708,46.14,75312.665,0.0,-0.98847,1e-05,2.34134]
[1776423575685,46.13,75313.415,0.0,-0.98848,1e-05,2.34021]
[1776423575713,46.13,75313.44,0.0,-0.98848,1e-05,2.33954]
[1776423575938,46.13,75313.44,0.0,-0.98848,1e-05,2.33954]
[1776423576671,46.13,75313.44,0.0,-0.98848,1e-05,2.33954]
[1776423576688,46.13,75313.44,0.0,-0.98848,1e-05,2.33954]
[1776423576714,46.13,75302.3925,0.0,-0.98857,1e-05,2.32279]
[1776423578716,46.13,75299.2975,0.0,-0.9886,1e-05,2.31806]
[1776423581693,46.13,75298.855,0.0,-0.9886,1e-05,2.31733]
[1776423581719,46.13,75298.135,0.0,-0.98861,1e-05,2.31621]
[1776423581939,46.13,75298.135,0.0,-0.98861,1e-05,2.31621]
[1776423584067,46.13,75297.48,0.0,-0.98861,1e-05,2.31517]
[1776423584193,46.13,75297.48,0.0,-0.98861,1e-05,2.31517]
[1776423589727,46.13,75297.945,0.0,-0.98861,1e-05,2.3157]
[1776423591374,46.13,75298.2125,0.0,-0.98861,1e-05,2.31607]
[1776423591436,46.13,75298.2125,0.0,-0.98861,1e-05,2.31607]
[1776423591537,46.13,75298.2125,0.0,-0.98861,1e-05,2.31604]
[1776423592870,46.13,75296.835,0.0,-0.98862,1e-05,2.31394]
[1776423592939,46.13,75296.835,0.0,-0.98862,1e-05,2.31394]
[1776423596899,46.13,75299.4525,0.0,-0.9886,1e-05,2.31776]
[1776423596936,46.13,75299.4525,0.0,-0.9886,1e-05,2.31776]
[1776423597735,46.13,75298.0475,0.0,-0.98861,1e-05,2.31561]
[1776423598330,46.13,75298.0475,0.0,-0.98861,1e-05,2.31561]
[1776423598436,46.13,75298.0475,0.0,-0.98861,1e-05,2.31561]
[1776423601739,46.13,75292.58,0.0,-0.98866,1e-05,2.30707]
[1776423602421,46.13,75292.58,0.0,-0.98866,1e-05,2.30707]
[1776423602436,46.13,75292.58,0.0,-0.98866,1e-05,2.30707]
[1776423602521,46.13,75292.58,0.0,-0.98866,1e-05,2.30706]
[1776423604742,46.13,75284.055,0.0,-0.98873,1e-05,2.2943]
[1776423607100,46.13,75282.71,0.0,-0.98874,1e-05,2.29231]
[1776423607201,46.13,75282.71,0.0,-0.98874,1e-05,2.29231]
[1776423612750,46.13,75282.4925,0.0,-0.98874,1e-05,2.29207]
[1776423613751,46.13,75286.2475,0.0,-0.98871,1e-05,2.29768]
[1776423614032,46.13,75286.2475,0.0,-0.98871,1e-05,2.29768]
[1776423614190,46.13,75286.2475,0.0,-0.98871,1e-05,2.29768]
[1776423614752,46.13,75287.95,0.0,-0.9887,1e-05,2.30022]
[1776423615137,46.13,75287.95,0.0,-0.9887,1e-05,2.30022]
[1776423615189,46.13,75287.95,0.0,-0.9887,1e-05,2.30022]
[1776423620757,46.13,75286.615,0.0,-0.98871,1e-05,2.29822]
[1776423623418,46.13,75287.88,0.0,-0.9887,1e-05,2.30012]
[1776423623437,46.13,75287.88,0.0,-0.9887,1e-05,2.30012]
[1776423623519,46.13,75287.88,0.0,-0.9887,1e-05,2.30011]
[1776423624761,46.13,75285.2825,0.0,-0.98872,1e-05,2.29623]
[1776423624818,46.13,75285.2825,0.0,-0.98872,1e-05,2.29623]
[1776423624936,46.13,75285.2825,0.0,-0.98872,1e-05,2.29623]
[1776423627362,46.13,75281.9275,0.0,-0.98875,1e-05,2.29124]
[1776423627442,46.13,75281.9275,0.0,-0.98875,1e-05,2.29124]
[1776423627764,46.13,75280.3,0.0,-0.98876,1e-05,2.28883]
[1776423629383,46.13,75280.9875,0.0,-0.98875,1e-05,2.28987]
[1776423629437,46.13,75280.9875,0.0,-0.98875,1e-05,2.28987]
[1776423632860,46.13,75265.3825,0.0,-0.98889,1e-05,2.26552]
[1776423633731,46.13,75265.3825,0.0,-0.98889,1e-05,2.26552]
[1776423633800,46.13,75265.3825,0.0,-0.98889,1e-05,2.26558]
[1776423633936,46.13,75265.3825,0.0,-0.98889,1e-05,2.26558]
[1776423634862,46.13,75260.6125,0.0,-0.98893,1e-05,2.25861]
[1776423636864,46.13,75265.2625,0.0,-0.98889,1e-05,2.2656]
[1776423637094,46.13,75265.2625,0.0,-0.98889,1e-05,2.2656]
[1776423637208,46.13,75265.2625,0.0,-0.98889,1e-05,2.2656]
[1776423640868,46.13,75269.57,0.0,-0.98885,1e-05,2.27217]
[1776423641340,46.13,75269.57,0.0,-0.98885,1e-05,2.27217]
[1776423641437,46.13,75269.57,0.0,-0.98885,1e-05,2.27217]
[1776423643971,46.13,75269.4575,0.0,-0.98885,1e-05,2.27213]
[1776423644198,46.13,75269.4575,0.0,-0.98885,1e-05,2.27213]
[1776423644872,46.13,75268.3925,0.0,-0.98886,1e-05,2.2706]
[1776423647553,46.13,75269.5175,0.0,-0.98885,1e-05,2.27235]
[1776423647690,46.13,75269.5175,0.0,-0.98885,1e-05,2.27235]
[1776423652239,46.13,75270.04,0.0,-0.98884,1e-05,2.27335]
[1776423652437,46.13,75270.04,0.0,-0.98884,1e-05,2.27335]
[1776423655883,46.13,75284.7225,0.0,-0.98872,1e-05,2.29532]
[1776423656884,46.13,75292.1375,0.0,-0.98866,1e-05,2.3064]
[1776423657028,46.13,75292.1375,0.0,-0.98866,1e-05,2.3064]
[1776423657190,46.13,75292.1375,0.0,-0.98866,1e-05,2.3064]
[1776423657885,46.13,75295.685,0.0,-0.98863,1e-05,2.3117]
[1776423658844,46.13,75295.685,0.0,-0.98863,1e-05,2.3117]
[1776423658937,46.13,75296.225,0.0,-0.98863,1e-05,2.31249]
[1776423661889,46.13,75298.675,0.0,-0.98861,1e-05,2.31609]
[1776423662890,46.13,75296.075,0.0,-0.98863,1e-05,2.31216]
[1776423663192,46.13,75296.075,0.0,-0.98863,1e-05,2.31216]
[1776423663436,46.13,75296.075,0.0,-0.98863,1e-05,2.31216]
[1776423663891,46.13,75285.6575,0.0,-0.98872,1e-05,2.29655]
[1776423664920,46.13,75283.8075,0.0,-0.98873,1e-05,2.2938]
[1776423664937,46.13,75283.8075,0.0,-0.98873,1e-05,2.2938]
[1776423670228,46.13,75285.205,0.0,-0.98872,1e-05,2.29591]
[1776423670436,46.13,75285.205,0.0,-0.98872,1e-05,2.29591]
[1776423671573,46.13,75285.4275,0.0,-0.98872,1e-05,2.29624]
[1776423671694,46.13,75285.4275,0.0,-0.98872,1e-05,2.29624]
[1776423671795,46.13,75285.4275,0.0,-0.98872,1e-05,2.29624]
[1776423672900,46.13,75290.39,0.0,-0.98868,1e-05,2.30366]
[1776423678512,46.13,75293.2475,0.0,-0.98865,1e-05,2.30785]
[1776423679316,46.13,75293.2475,0.0,-0.98865,1e-05,2.30785]
[1776423679376,46.13,75293.2475,0.0,-0.98865,1e-05,2.30785]
[1776423679907,46.13,75296.6325,0.0,-0.98863,1e-05,2.31291]
[1776423681534,46.13,75298.975,0.0,-0.98861,1e-05,2.31635]
[1776423682541,46.13,75304.725,0.0,-0.98856,1e-05,2.32497]
[1776423683847,46.13,75304.725,0.0,-0.98856,1e-05,2.32497]
[1776423683860,46.13,75304.725,0.0,-0.98856,1e-05,2.32492]
[1776423683935,46.13,75304.725,0.0,-0.98856,1e-05,2.32492]
[1776423684912,46.13,75304.4175,0.0,-0.98856,1e-05,2.32441]
[1776423685431,46.13,75304.4175,0.0,-0.98856,1e-05,2.32441]
[1776423685691,46.13,75304.4175,0.0,-0.98856,1e-05,2.32441]
[1776423690674,46.13,75305.615,0.0,-0.98855,1e-05,2.32599]
[1776423690688,46.13,75305.615,0.0,-0.98855,1e-05,2.32599]
[1776423690775,46.13,75305.615,0.0,-0.98855,1e-05,2.32594]
[1776423692580,46.13,75305.1575,0.0,-0.98856,1e-05,2.3239]
[1776423692695,46.13,75305.1575,0.0,-0.98856,1e-05,2.3239]
[1776423692796,46.13,75305.1575,0.0,-0.98856,1e-05,2.32388]
[1776423693301,46.13,75305.1575,0.0,-0.98856,1e-05,2.32388]
[1776423693437,46.13,75305.1575,0.0,-0.98856,1e-05,2.32388]
[1776423693618,46.13,75305.1575,0.0,-0.98856,1e-05,2.32387]
[1776423694625,46.13,75288.6575,0.0,-0.9887,1e-05,2.29909]
[1776423696639,46.13,75286.7175,0.0,-0.98872,1e-05,2.2962]
[1776423697390,46.13,75286.7175,0.0,-0.98872,1e-05,2.2962]
[1776423697436,46.13,75286.7175,0.0,-0.98872,1e-05,2.2962]
[1776423697646,46.13,75286.7175,0.0,-0.98872,1e-05,2.29621]
[1776423698504,46.13,75286.7175,0.0,-0.98872,1e-05,2.29621]
[1776423698690,46.13,75286.7175,0.0,-0.98872,1e-05,2.29621]
[1776423699660,46.13,75283.4725,0.0,-0.98874,1e-05,2.29139]
[1776423701674,46.13,75281.1325,0.0,-0.98876,1e-05,2.28794]
[1776423704185,46.13,75281.575,0.0,-0.98876,1e-05,2.28863]
[1776423704960,46.13,75281.575,0.0,-0.98876,1e-05,2.28865]
[1776423705191,46.13,75281.575,0.0,-0.98876,1e-05,2.28865]
[1776423707716,46.13,75279.505,0.0,-0.98878,1e-05,2.28563]
[1776423709734,46.13,75279.4625,0.0,-0.98878,1e-05,2.28559]
[1776423709935,46.13,75279.4625,0.0,-0.98878,1e-05,2.28559]
[1776423709937,46.13,75279.285,0.0,-0.98878,1e-05,2.28535]
[1776423710737,46.13,75279.285,0.0,-0.98878,1e-05,2.28533]
[1776423711744,46.13,75294.5475,0.0,-0.98865,1e-05,2.30812]
[1776423712799,46.13,75294.5475,0.0,-0.98865,1e-05,2.30812]
[1776423712937,46.13,75294.5475,0.0,-0.98865,1e-05,2.30812]
[1776423712940,46.13,75297.7975,0.0,-0.98862,1e-05,2.31298]
[1776423714765,46.13,75302.0675,0.0,-0.98859,1e-05,2.31933]
[1776423718792,46.13,75300.3825,0.0,-0.9886,1e-05,2.31667]
[1776423720522,46.13,75300.58,0.0,-0.9886,1e-05,2.31694]
[1776423720692,46.13,75300.58,0.0,-0.9886,1e-05,2.31694]
[1776423721814,46.13,75296.7975,0.0,-0.98863,1e-05,2.31121]
[1776423726848,46.13,75296.5825,0.0,-0.98864,1e-05,2.31077]
[1776423730938,46.13,75296.075,0.0,-0.98864,1e-05,2.30995]
[1776423730958,46.13,75297.3725,0.0,-0.98863,1e-05,2.31187]
[1776423731815,46.13,75297.3725,0.0,-0.98863,1e-05,2.31187]
[1776423731937,46.13,75297.3725,0.0,-0.98863,1e-05,2.31187]
[1776423737925,46.13,75298.0725,0.0,-0.98863,1e-05,2.31275]
[1776423742961,46.13,75297.725,0.0,-0.98863,1e-05,2.31212]
[1776423743271,46.13,75297.725,0.0,-0.98863,1e-05,2.31212]
[1776423743440,46.13,75297.725,0.0,-0.98863,1e-05,2.31212]
[1776423744607,46.13,75297.725,0.0,-0.98863,1e-05,2.31209]
[1776423744690,46.13,75297.725,0.0,-0.98863,1e-05,2.31209]
[1776423744709,46.13,75297.725,0.0,-0.98863,1e-05,2.31207]
[1776423749977,46.13,75295.685,0.0,-0.98865,1e-05,2.30891]
[1776423750542,46.13,75295.685,0.0,-0.98865,1e-05,2.30891]
[1776423750696,46.13,75295.685,0.0,-0.98865,1e-05,2.30891]
[1776423754900,46.13,75294.71,0.0,-0.98866,1e-05,2.30609]
[1776423754937,46.13,75294.71,0.0,-0.98866,1e-05,2.30609]
[1776423756045,46.13,75295.615,0.0,-0.98865,1e-05,2.30742]
[1776423756189,46.13,75295.615,0.0,-0.98865,1e-05,2.30742]
[1776423756984,46.13,75295.625,0.0,-0.98865,1e-05,2.30742]
[1776423758347,46.13,75296.595,0.0,-0.98865,1e-05,2.30886]
[1776423758439,46.13,75296.595,0.0,-0.98865,1e-05,2.30886]
[1776423760988,46.13,75308.115,0.0,-0.98855,1e-05,2.32611]
[1776423761159,46.13,75308.115,0.0,-0.98855,1e-05,2.32611]
[1776423761194,46.13,75308.115,0.0,-0.98855,1e-05,2.32611]
[1776423762311,46.13,75308.805,0.0,-0.98855,1e-05,2.3271]
[1776423762438,46.13,75308.805,0.0,-0.98855,1e-05,2.3271]
[1776423762990,46.12,75309.015,0.0,-0.98855,1e-05,2.32693]
[1776423767996,46.12,75309.0175,0.0,-0.98855,1e-05,2.32627]
[1776423770902,46.12,75309.655,0.0,-0.98855,1e-05,2.32713]
[1776423770935,46.12,75309.655,0.0,-0.98855,1e-05,2.32713]
[1776423776003,46.12,75310.6225,0.0,-0.98854,1e-05,2.3283]
[1776423776954,46.12,75310.6225,0.0,-0.98854,1e-05,2.3283]
[1776423777004,46.12,75311.96,0.0,-0.98853,1e-05,2.33027]
[1776423777059,46.12,75311.96,0.0,-0.98853,1e-05,2.33027]
[1776423778314,46.12,75312.17,0.0,-0.98853,1e-05,2.33053]
[1776423778437,46.12,75312.17,0.0,-0.98853,1e-05,2.33053]
[1776423782009,46.12,75324.94,0.0,-0.98842,1e-05,2.34963]
[1776423783010,46.12,75333.895,0.0,-0.98834,1e-05,2.36318]
[1776423784017,46.12,75341.5325,0.0,-0.98828,1e-05,2.37475]
[1776423787019,46.12,75347.535,0.0,-0.98823,1e-05,2.38356]
[1776423790022,46.11,75343.4125,0.0,-0.98827,1e-05,2.3768]
[1776423790940,46.11,75343.4125,0.0,-0.98827,1e-05,2.3768]
[1776423791194,46.11,75343.4125,0.0,-0.98827,1e-05,2.37667]
[1776423793479,46.11,75340.67,0.0,-0.98829,1e-05,2.37221]
[1776423793686,46.11,75340.67,0.0,-0.98829,1e-05,2.37221]
[1776423793787,46.11,75340.67,0.0,-0.9883,1e-05,2.37209]
[1776423796712,46.11,75339.775,0.0,-0.9883,1e-05,2.37047]
[1776423796935,46.11,75339.775,0.0,-0.9883,1e-05,2.37047]
[1776423800031,46.11,75333.3625,0.0,-0.98836,1e-05,2.36021]
[1776423803213,46.11,75336.4875,0.0,-0.98834,1e-05,2.36466]
[1776423803438,46.11,75336.4875,0.0,-0.98834,1e-05,2.36466]
[1776423803960,46.11,75336.4875,0.0,-0.98834,1e-05,2.36466]
[1776423803967,46.11,75336.4875,0.0,-0.98834,1e-05,2.36455]
[1776423804188,46.11,75336.4875,0.0,-0.98834,1e-05,2.36455]
[1776423808382,46.11,75337.5375,0.0,-0.98833,1e-05,2.3657]
[1776423808436,46.11,75337.5375,0.0,-0.98833,1e-05,2.3657]
[1776423812043,46.11,75355.0175,0.0,-0.98819,1e-05,2.39073]
[1776423813905,46.1,75355.1225,0.0,-0.98819,1e-05,2.39073]
[1776423815046,46.1,75348.04,0.0,-0.98825,1e-05,2.37953]
[1776423815098,46.1,75348.04,0.0,-0.98825,1e-05,2.37953]
[1776423815870,46.1,75348.04,0.0,-0.98825,1e-05,2.37953]
[1776423815945,46.1,75348.04,0.0,-0.98825,1e-05,2.37953]
[1776423816047,46.1,75346.7675,0.0,-0.98826,1e-05,2.37744]
[1776423818082,46.1,75351.62,0.0,-0.98822,1e-05,2.38463]
[1776423818314,46.1,75351.62,0.0,-0.98822,1e-05,2.38463]
[1776423818440,46.1,75351.62,0.0,-0.98822,1e-05,2.38463]
[1776423824088,46.1,75356.2225,0.0,-0.98819,1e-05,2.3908]
[1776423825313,46.1,75356.4225,0.0,-0.98819,1e-05,2.39095]
[1776423825436,46.1,75356.4225,0.0,-0.98819,1e-05,2.39095]
[1776423826537,46.1,75353.4925,0.0,-0.98822,1e-05,2.38628]
[1776423826696,46.1,75353.4925,0.0,-0.98822,1e-05,2.38628]
[1776423826791,46.1,75353.4925,0.0,-0.98822,1e-05,2.38613]
[1776423832096,46.09,75354.3825,0.0,-0.98821,1e-05,2.38676]
[1776423834098,46.09,75367.0175,0.0,-0.98811,1e-05,2.40597]
[1776423834617,46.09,75367.0175,0.0,-0.98811,1e-05,2.40597]
[1776423834692,46.09,75367.0175,0.0,-0.98811,1e-05,2.40597]
[1776423836100,46.09,75362.0025,0.0,-0.98815,1e-05,2.39786]
[1776423837990,46.09,75363.1125,0.0,-0.98814,1e-05,2.39941]
[1776423838187,46.09,75363.1125,0.0,-0.98814,1e-05,2.39923]
[1776423838860,46.09,75363.1125,0.0,-0.98814,1e-05,2.39923]
[1776423838937,46.09,75363.1125,0.0,-0.98814,1e-05,2.39923]
[1776423839031,46.09,75363.1125,0.0,-0.98814,1e-05,2.39905]
[1776423839656,46.09,75368.3775,0.0,-0.9881,1e-05,2.40703]
[1776423842327,46.09,75370.705,0.0,-0.98808,1e-05,2.41026]
[1776423842436,46.09,75370.705,0.0,-0.98808,1e-05,2.41026]
[1776423847713,46.08,75370.9175,0.0,-0.98809,1e-05,2.40945]
[1776423848552,46.08,75370.9175,0.0,-0.98809,1e-05,2.40945]
[1776423848698,46.08,75370.9175,0.0,-0.98809,1e-05,2.40945]
[1776423851038,46.08,75370.915,0.0,-0.98809,1e-05,2.40908]
[1776423851115,46.08,75363.9675,0.0,-0.98815,1e-05,2.39813]
[1776423851190,46.08,75363.9675,0.0,-0.98815,1e-05,2.39813]
[1776423852355,46.08,75363.9675,0.0,-0.98815,1e-05,2.39797]
[1776423852436,46.08,75363.9675,0.0,-0.98815,1e-05,2.39797]
[1776423854775,46.08,75370.6525,0.0,-0.9881,1e-05,2.40779]
[1776423857105,46.08,75371.8475,0.0,-0.98809,1e-05,2.40946]
[1776423857121,46.08,75373.59,0.0,-0.98807,1e-05,2.41198]
[1776423857192,46.08,75373.59,0.0,-0.98807,1e-05,2.41198]
[1776423860184,46.08,75371.8175,0.0,-0.98809,1e-05,2.40866]
[1776423860441,46.08,75371.8175,0.0,-0.98809,1e-05,2.40866]
[1776423865852,46.07,75372.3125,0.0,-0.98809,1e-05,2.40832]
[1776423871135,46.07,75372.735,0.0,-0.9881,1e-05,2.4067]
[1776423871939,46.07,75372.735,0.0,-0.9881,1e-05,2.4067]
[1776423872902,46.07,75372.7075,0.0,-0.98811,1e-05,2.40595]
[1776423873313,46.07,75372.7075,0.0,-0.98811,1e-05,2.40595]
[1776423873436,46.07,75372.7075,0.0,-0.98811,1e-05,2.40595]
[1776423873909,46.06,75372.7075,0.0,-0.98811,1e-05,2.40582]
[1776423874916,46.06,75352.745,0.0,-0.98828,1e-05,2.37485]
[1776423875862,46.06,75352.745,0.0,-0.98828,1e-05,2.37485]
[1776423875936,46.06,75352.745,0.0,-0.98828,1e-05,2.37485]
[1776423876077,46.06,75352.745,0.0,-0.98828,1e-05,2.37473]
[1776423881966,46.06,75351.2775,0.0,-0.9883,1e-05,2.37173]
[1776423887001,46.05,75351.1825,0.0,-0.98831,1e-05,2.36915]
[1776423891197,46.05,75352.83,0.0,-0.9883,1e-05,2.37084]
[1776423894481,46.05,75353.4975,0.0,-0.9883,1e-05,2.37114]
[1776423894688,46.05,75353.4975,0.0,-0.9883,1e-05,2.37114]
[1776423895057,46.05,75353.4975,0.0,-0.9883,1e-05,2.37102]
[1776423900092,46.04,75353.78,0.0,-0.9883,1e-05,2.3705]
[1776423900829,46.04,75353.78,0.0,-0.9883,1e-05,2.3705]
[1776423900937,46.04,75353.78,0.0,-0.9883,1e-05,2.3705]
[1776423906134,46.04,75351.2375,0.0,-0.98833,1e-05,2.36592]
[1776423909718,46.04,75352.9675,0.0,-0.98832,1e-05,2.36823]
[1776423913561,46.04,75355.995,0.0,-0.98829,1e-05,2.37241]
[1776423919185,46.03,75356.3675,0.0,-0.98829,1e-05,2.37226]
[1776423920106,46.03,75356.3675,0.0,-0.98829,1e-05,2.37226]
[1776423920204,46.03,75356.6825,0.0,-0.98829,1e-05,2.37263]
[1776423920882,46.03,75356.6825,0.0,-0.98829,1e-05,2.37263]
[1776423920938,46.03,75356.6825,0.0,-0.98829,1e-05,2.37263]
[1776423921036,46.03,75356.6825,0.0,-0.98829,1e-05,2.37251]
[1776423922188,46.03,75365.16,0.0,-0.98822,1e-05,2.38542]
[1776423927193,46.03,75369.615,0.0,-0.98819,1e-05,2.39157]
[1776423927513,46.03,75369.615,0.0,-0.98819,1e-05,2.39157]
[1776423927690,46.03,75369.615,0.0,-0.98819,1e-05,2.39157]
[1776423933199,46.03,75372.135,0.0,-0.98818,1e-05,2.39321]
[1776423936372,46.02,75373.3025,0.0,-0.98817,1e-05,2.39454]
[1776423936440,46.02,75373.3025,0.0,-0.98817,1e-05,2.39454]
[1776423936476,46.02,75373.3025,0.0,-0.98817,1e-05,2.39454]
[1776423936686,46.02,75373.3025,0.0,-0.98817,1e-05,2.39454]
[1776423936787,46.02,75373.3025,0.0,-0.98817,1e-05,2.39439]
[1776423942207,46.02,75374.21,0.0,-0.98817,1e-05,2.39501]
[1776423943208,46.02,75363.905,0.0,-0.98826,1e-05,2.37896]
[1776423946358,46.02,75360.4725,0.0,-0.98829,1e-05,2.37331]
[1776423946436,46.02,75360.4725,0.0,-0.98829,1e-05,2.37331]
[1776423948213,46.02,75353.7575,0.0,-0.98835,1e-05,2.36241]
[1776423949721,46.02,75352.5475,0.0,-0.98836,1e-05,2.36009]
[1776423949938,46.02,75352.5475,0.0,-0.98836,1e-05,2.36009]
[1776423950037,46.01,75352.5475,0.0,-0.98836,1e-05,2.35963]
[1776423951206,46.01,75352.5475,0.0,-0.98836,1e-05,2.35963]
[1776423951437,46.01,75352.4475,0.0,-0.98837,1e-05,2.35901]
[1776423955404,46.01,75355.4925,0.0,-0.98835,1e-05,2.36181]
[1776423955448,46.01,75355.4925,0.0,-0.98835,1e-05,2.36181]
[1776423956220,46.0,75356.115,0.0,-0.98835,1e-05,2.3623]
[1776423961225,46.0,75357.0125,0.0,-0.98836,1e-05,2.36134]
[1776423966230,45.94,75356.6625,0.0,-0.98844,1e-05,2.34641]
[1776423966783,45.94,75356.6625,0.0,-0.98844,1e-05,2.34641]
[1776423966941,45.94,75356.6625,0.0,-0.98844,1e-05,2.34641]
[1776423972236,45.85,75359.875,0.0,-0.98855,1e-05,2.32652]
[1776423975258,45.85,75360.81,0.0,-0.98855,1e-05,2.32715]
[1776423976240,45.84,75326.4225,0.0,-0.98884,1e-05,2.2747]
[1776423977241,45.84,75315.09,0.0,-0.98894,1e-05,2.25758]
[1776423978615,45.84,75315.1925,0.0,-0.98894,1e-05,2.25746]
[1776423982250,45.84,75324.98,0.0,-0.98886,1e-05,2.27091]
[1776423983251,45.84,75333.0,0.0,-0.9888,1e-05,2.28257]
[1776423984252,45.84,75337.3475,0.0,-0.98876,1e-05,2.28876]
[1776423987501,45.83,75337.055,0.0,-0.98877,1e-05,2.28736]
[1776423987689,45.83,75337.055,0.0,-0.98877,1e-05,2.28736]
[1776423991259,45.83,75343.265,0.0,-0.98873,1e-05,2.29538]
[1776423994969,45.83,75345.365,0.0,-0.98871,1e-05,2.29854]
[1776423995114,45.83,75345.365,0.0,-0.98871,1e-05,2.29854]
[1776423995190,45.83,75345.365,0.0,-0.98871,1e-05,2.29854]
[1776423995263,45.83,75347.545,0.0,-0.98869,1e-05,2.30182]
[1776424000269,45.83,75347.7675,0.0,-0.98869,1e-05,2.30215]
[1776424005274,45.83,75351.28,0.0,-0.98866,1e-05,2.30745]
[1776424007416,45.83,75354.59,0.0,-0.98863,1e-05,2.31245]
[1776424007439,45.83,75354.59,0.0,-0.98863,1e-05,2.31245]
[1776424007541,45.83,75354.59,0.0,-0.98863,1e-05,2.31245]
[1776424007690,45.83,75354.59,0.0,-0.98863,1e-05,2.31245]
[1776424007853,45.83,75354.59,0.0,-0.98863,1e-05,2.31245]
[1776424013282,45.83,75357.905,0.0,-0.9886,1e-05,2.31747]
[1776424017286,45.83,75352.555,0.0,-0.98865,1e-05,2.30937]
[1776424017801,45.83,75352.555,0.0,-0.98865,1e-05,2.30937]
[1776424017939,45.83,75352.555,0.0,-0.98865,1e-05,2.30937]
[1776424023966,45.83,75354.1025,0.0,-0.98864,1e-05,2.31171]
[1776424026987,45.83,75358.165,0.0,-0.9886,1e-05,2.31786]
[1776424028359,45.83,75358.1525,0.0,-0.9886,1e-05,2.31784]
[1776424028436,45.83,75358.1525,0.0,-0.9886,1e-05,2.31784]
[1776424028580,45.83,75358.1525,0.0,-0.9886,1e-05,2.31784]
[1776424028693,45.83,75358.1525,0.0,-0.9886,1e-05,2.31784]
[1776424029001,45.83,75358.1525,0.0,-0.9886,1e-05,2.31784]
[1776424034303,45.83,75361.165,0.0,-0.98858,1e-05,2.32241]
[1776424040078,45.83,75360.59,0.0,-0.98858,1e-05,2.32154]
[1776424041085,45.83,75370.6325,0.0,-0.9885,1e-05,2.3368]
[1776424042091,45.83,75374.7375,0.0,-0.98846,1e-05,2.34307]
[1776424045191,45.83,75374.74,0.0,-0.98846,1e-05,2.34307]
[1776424045435,45.83,75374.74,0.0,-0.98846,1e-05,2.34307]
[1776424048134,45.83,75378.1575,0.0,-0.98844,1e-05,2.34751]
[1776424049141,45.83,75384.6975,0.0,-0.98838,1e-05,2.35754]
[1776424051554,45.83,75387.2575,0.0,-0.98837,1e-05,2.36014]
[1776424051688,45.83,75387.2575,0.0,-0.98837,1e-05,2.36014]
[1776424056190,45.83,75392.14,0.0,-0.98832,1e-05,2.36766]
[1776424059099,45.83,75391.525,0.0,-0.98833,1e-05,2.36671]
[1776424059191,45.83,75391.525,0.0,-0.98833,1e-05,2.36671]
[1776424060098,45.83,75391.525,0.0,-0.98833,1e-05,2.36633]
[1776424060191,45.83,75391.525,0.0,-0.98833,1e-05,2.36633]
[1776424060217,45.83,75391.525,0.0,-0.98833,1e-05,2.36594]
[1776424065253,45.79,75394.4675,0.0,-0.98836,1e-05,2.36171]
[1776424067942,45.77,75395.29,0.0,-0.98839,1e-05,2.35566]
[1776424068198,45.77,75395.29,0.0,-0.98839,1e-05,2.35566]
[1776424073309,45.69,75397.67,0.0,-0.98849,1e-05,2.33902]
[1776424073588,45.69,75397.67,0.0,-0.98849,1e-05,2.33902]
[1776424073689,45.69,75397.67,0.0,-0.98849,1e-05,2.33902]
[1776424074077,45.69,75397.67,0.0,-0.98849,1e-05,2.33902]
[1776424074192,45.69,75397.67,0.0,-0.98849,1e-05,2.33902]
[1776424074315,45.68,75397.67,0.0,-0.98851,1e-05,2.33585]
[1776424079353,45.65,75397.9875,0.0,-0.98854,1e-05,2.32927]
[1776424080250,45.65,75397.9875,0.0,-0.98854,1e-05,2.32927]
[1776424080436,45.65,75397.9875,0.0,-0.98854,1e-05,2.32896]
[1776424081360,45.65,75401.8075,0.0,-0.98851,1e-05,2.33448]
[1776424084363,45.64,75408.5275,0.0,-0.98848,1e-05,2.34089]
[1776424086718,45.61,75411.885,0.0,-0.98849,1e-05,2.33961]
[1776424086935,45.61,75411.885,0.0,-0.98849,1e-05,2.33961]
[1776424087565,45.6,75411.885,0.0,-0.9885,1e-05,2.33643]
[1776424087694,45.6,75411.885,0.0,-0.9885,1e-05,2.33643]
[1776424088367,45.59,75414.395,0.0,-0.9885,1e-05,2.33713]
[1776424091370,45.59,75418.0675,0.0,-0.98847,1e-05,2.34213]
[1776424091846,45.59,75418.0675,0.0,-0.98847,1e-05,2.34213]
[1776424091935,45.59,75418.0675,0.0,-0.98847,1e-05,2.34213]
[1776424095374,45.59,75421.5775,0.0,-0.98844,1e-05,2.34752]
[1776424097376,45.59,75426.46,0.0,-0.9884,1e-05,2.35504]
[1776424101198,45.59,75427.57,0.0,-0.98839,1e-05,2.35675]
[1776424101441,45.59,75427.57,0.0,-0.98839,1e-05,2.35675]
[1776424103159,45.59,75427.3925,0.0,-0.9884,1e-05,2.35613]
[1776424103192,45.59,75427.3925,0.0,-0.9884,1e-05,2.35613]
[1776424103293,45.58,75427.3925,0.0,-0.9884,1e-05,2.35579]
[1776424106385,45.58,75420.14,0.0,-0.98847,1e-05,2.34363]
[1776424107386,45.58,75414.0175,0.0,-0.98852,1e-05,2.33393]
[1776424108287,45.58,75414.0175,0.0,-0.98852,1e-05,2.33393]
[1776424108435,45.58,75412.2475,0.0,-0.98854,1e-05,2.33093]
[1776424114394,45.57,75408.4825,0.0,-0.98858,1e-05,2.32212]
[1776424119399,45.57,75409.3175,0.0,-0.98858,1e-05,2.32198]
[1776424120942,45.57,75409.8175,0.0,-0.98858,1e-05,2.32246]
[1776424121195,45.57,75409.8175,0.0,-0.98858,1e-05,2.32246]
[1776424121754,45.57,75409.8175,0.0,-0.98858,1e-05,2.32217]
[1776424121935,45.57,75409.8175,0.0,-0.98858,1e-05,2.32217]
[1776424121957,45.56,75409.8175,0.0,-0.98859,1e-05,2.3219]
[1776424127407,45.56,75407.8,0.0,-0.98861,1e-05,2.31744]
[1776424132412,45.55,75408.94,0.0,-0.98861,1e-05,2.31781]
[1776424132695,45.55,75408.94,0.0,-0.98861,1e-05,2.31781]
[1776424132935,45.55,75408.94,0.0,-0.98861,1e-05,2.31781]
[1776424136416,45.55,75402.37,0.0,-0.98867,1e-05,2.30675]
[1776424137417,45.55,75392.8875,0.0,-0.98875,1e-05,2.29217]
[1776424138418,45.55,75378.1675,0.0,-0.98887,1e-05,2.26984]
[1776424141613,45.55,75377.445,0.0,-0.98888,1e-05,2.26819]
[1776424141686,45.55,75377.445,0.0,-0.98888,1e-05,2.26819]
[1776424143423,45.54,75372.8875,0.0,-0.98892,1e-05,2.26102]
[1776424144424,45.54,75366.2375,0.0,-0.98898,1e-05,2.25095]
[1776424149429,45.54,75370.805,0.0,-0.98894,1e-05,2.2576]
[1776424150430,45.54,75374.4025,0.0,-0.98891,1e-05,2.26297]
[1776424151196,45.54,75374.4025,0.0,-0.98891,1e-05,2.26297]
[1776424151437,45.54,75374.4025,0.0,-0.98891,1e-05,2.26297]
[1776424152268,45.54,75374.4025,0.0,-0.98891,1e-05,2.26297]
[1776424152288,45.54,75374.4025,0.0,-0.98891,1e-05,2.26297]
[1776424152436,45.54,75374.4025,0.0,-0.98891,1e-05,2.26297]
[1776424153433,45.54,75379.9575,0.0,-0.98887,1e-05,2.27128]
[1776424154434,45.54,75383.555,0.0,-0.98884,1e-05,2.27668]
[1776424157437,45.54,75387.2275,0.0,-0.98881,1e-05,2.2822]
[1776424159438,45.54,75405.925,0.0,-0.98865,1e-05,2.31047]
[1776424162441,45.54,75402.0125,0.0,-0.98868,1e-05,2.30453]
[1776424163413,45.54,75402.0125,0.0,-0.98868,1e-05,2.30453]
[1776424163435,45.54,75402.0125,0.0,-0.98868,1e-05,2.30453]
[1776424167446,45.54,75398.025,0.0,-0.98872,1e-05,2.29849]
[1776424169999,45.54,75394.8075,0.0,-0.98874,1e-05,2.29363]
[1776424172015,45.54,75389.005,0.0,-0.9888,1e-05,2.28358]
[1776424172791,45.54,75389.005,0.0,-0.9888,1e-05,2.28358]
[1776424172936,45.54,75389.005,0.0,-0.9888,1e-05,2.28358]
[1776424173940,45.54,75389.005,0.0,-0.9888,1e-05,2.28358]
[1776424174191,45.54,75389.005,0.0,-0.9888,1e-05,2.28358]
[1776424174198,45.54,75389.005,0.0,-0.9888,1e-05,2.28358]
[1776424175035,45.54,75399.705,0.0,-0.98871,1e-05,2.29973]
[1776424175685,45.54,75399.705,0.0,-0.98871,1e-05,2.29973]
[1776424175936,45.54,75399.705,0.0,-0.98871,1e-05,2.29973]
[1776424180070,45.54,75403.3625,0.0,-0.98868,1e-05,2.30528]
[1776424185169,45.54,75405.4125,0.0,-0.98866,1e-05,2.30839]
[1776424185197,45.54,75405.4125,0.0,-0.98866,1e-05,2.30839]
[1776424185398,45.54,75405.4125,0.0,-0.98866,1e-05,2.30839]
[1776424185436,45.54,75405.4125,0.0,-0.98866,1e-05,2.30839]
[1776424185464,45.54,75406.065,0.0,-0.98865,1e-05,2.30938]
[1776424190469,45.54,75407.1975,0.0,-0.98864,1e-05,2.3111]
[1776424193006,45.54,75407.1775,0.0,-0.98865,1e-05,2.31072]
[1776424193190,45.54,75407.1775,0.0,-0.98865,1e-05,2.31072]
[1776424195202,45.54,75403.3475,0.0,-0.98868,1e-05,2.30392]
[1776424200244,45.53,75402.625,0.0,-0.9887,1e-05,2.30121]
[1776424201510,45.53,75402.415,0.0,-0.9887,1e-05,2.30058]
[1776424201689,45.53,75402.415,0.0,-0.9887,1e-05,2.30058]
[1776424201986,45.53,75402.415,0.0,-0.9887,1e-05,2.30058]
[1776424202199,45.53,75402.415,0.0,-0.9887,1e-05,2.30058]
[1776424202260,45.53,75402.415,0.0,-0.98871,1e-05,2.30028]
[1776424203267,45.53,75393.7575,0.0,-0.98878,1e-05,2.2872]
[1776424208303,45.53,75396.845,0.0,-0.98875,1e-05,2.29186]
[1776424208522,45.53,75396.845,0.0,-0.98875,1e-05,2.29186]
[1776424208692,45.53,75396.845,0.0,-0.98875,1e-05,2.29186]
[1776424214347,45.53,75397.905,0.0,-0.98874,1e-05,2.29346]
[1776424214617,45.53,75397.905,0.0,-0.98874,1e-05,2.29346]
[1776424214688,45.53,75397.905,0.0,-0.98874,1e-05,2.29346]
[1776424215073,45.53,75397.905,0.0,-0.98874,1e-05,2.29346]
[1776424215189,45.53,75397.905,0.0,-0.98874,1e-05,2.29346]
[1776424215354,45.53,75397.905,0.0,-0.98874,1e-05,2.29346]
[1776424220389,45.53,75399.695,0.0,-0.98873,1e-05,2.29616]
[1776424222422,45.53,75398.6375,0.0,-0.98874,1e-05,2.29457]
[1776424222440,45.53,75398.6375,0.0,-0.98874,1e-05,2.29457]
[1776424222500,45.53,75395.135,0.0,-0.98877,1e-05,2.28928]
[1776424226814,45.53,75394.185,0.0,-0.98877,1e-05,2.28784]
[1776424226936,45.53,75394.185,0.0,-0.98877,1e-05,2.28784]
[1776424227195,45.53,75394.185,0.0,-0.98877,1e-05,2.28784]
[1776424227437,45.53,75394.185,0.0,-0.98877,1e-05,2.28784]
[1776424227438,45.53,75394.185,0.0,-0.98877,1e-05,2.28784]
[1776424228449,45.53,75389.0075,0.0,-0.98882,1e-05,2.28004]
[1776424230347,45.53,75387.7675,0.0,-0.98883,1e-05,2.27818]
[1776424230437,45.53,75387.7675,0.0,-0.98883,1e-05,2.27818]
[1776424231470,45.53,75377.7025,0.0,-0.98892,1e-05,2.2618]
[1776424234827,45.53,75377.865,0.0,-0.98892,1e-05,2.26205]
[1776424234943,45.53,75377.865,0.0,-0.98892,1e-05,2.26205]
[1776424235099,45.53,75377.865,0.0,-0.98892,1e-05,2.26205]
[1776424235196,45.53,75377.865,0.0,-0.98892,1e-05,2.26205]
[1776424235498,45.53,75377.865,0.0,-0.98892,1e-05,2.26205]
[1776424240518,45.53,75379.3175,0.0,-0.9889,1e-05,2.26422]
[1776424242015,45.53,75379.0475,0.0,-0.98891,1e-05,2.26381]
[1776424242196,45.53,75379.0475,0.0,-0.98891,1e-05,2.26381]
[1776424247526,45.53,75378.3675,0.0,-0.98891,1e-05,2.2628]
[1776424251466,45.53,75378.005,0.0,-0.98891,1e-05,2.26226]
[1776424251688,45.53,75380.87,0.0,-0.98889,1e-05,2.26654]
[1776424251859,45.53,75380.87,0.0,-0.98889,1e-05,2.26654]
[1776424251937,45.53,75380.87,0.0,-0.98889,1e-05,2.26654]
[1776424252530,45.53,75382.4325,0.0,-0.98888,1e-05,2.26888]
[1776424254532,45.53,75375.1575,0.0,-0.98894,1e-05,2.258]
[1776424256076,45.53,75372.2375,0.0,-0.98896,1e-05,2.25365]
[1776424256193,45.53,75372.2375,0.0,-0.98896,1e-05,2.25365]
[1776424261540,45.53,75369.3575,0.0,-0.98899,1e-05,2.24936]
[1776424266545,45.53,75371.6375,0.0,-0.98897,1e-05,2.25275]
[1776424268146,45.53,75372.04,0.0,-0.98896,1e-05,2.25335]
[1776424268197,45.53,75372.04,0.0,-0.98896,1e-05,2.25335]
[1776424268873,45.53,75372.04,0.0,-0.98896,1e-05,2.25335]
[1776424268942,45.53,75372.04,0.0,-0.98896,1e-05,2.25335]
[1776424269548,45.53,75371.5075,0.0,-0.98897,1e-05,2.25256]
[1776424274553,45.53,75370.9675,0.0,-0.98897,1e-05,2.25176]
[1776424275308,45.53,75370.9675,0.0,-0.98897,1e-05,2.25176]
[1776424275435,45.53,75370.9675,0.0,-0.98897,1e-05,2.25176]
[1776424277513,45.53,75371.3975,0.0,-0.98897,1e-05,2.2524]
[1776424277537,45.53,75371.3975,0.0,-0.98897,1e-05,2.2524]
[1776424277689,45.53,75371.3975,0.0,-0.98897,1e-05,2.2524]
[1776424278559,45.53,75367.975,0.0,-0.989,1e-05,2.2473]
[1776424280561,45.53,75364.6475,0.0,-0.98902,1e-05,2.24236]
[1776424285566,45.53,75362.2575,0.0,-0.98904,1e-05,2.23881]
[1776424286813,45.53,75362.84,0.0,-0.98904,1e-05,2.23968]
[1776424286937,45.53,75362.84,0.0,-0.98904,1e-05,2.23968]
[1776424291569,45.53,75362.8225,0.0,-0.98904,1e-05,2.23965]
[1776424291572,45.53,75362.605,0.0,-0.98905,1e-05,2.23805]
[1776424291687,45.53,75362.605,0.0,-0.98905,1e-05,2.23805]
[1776424294087,45.53,75365.0625,0.0,-0.98903,1e-05,2.2417]
[1776424294189,45.53,75365.0625,0.0,-0.98903,1e-05,2.2417]
[1776424298584,45.53,75374.4925,0.0,-0.98895,1e-05,2.25573]
[1776424298646,45.53,75374.4925,0.0,-0.98895,1e-05,2.25573]
[1776424298699,45.53,75374.4925,0.0,-0.98895,1e-05,2.25573]
[1776424299585,45.53,75378.3125,0.0,-0.98892,1e-05,2.26143]
[1776424300586,45.53,75370.7075,0.0,-0.98898,1e-05,2.25009]
[1776424302588,45.53,75355.25,0.0,-0.98911,1e-05,2.22717]
[1776424302595,45.53,75355.25,0.0,-0.98911,1e-05,2.22717]
[1776424303514,45.53,75355.25,0.0,-0.98911,1e-05,2.22717]
[1776424303542,45.53,75355.25,0.0,-0.98911,1e-05,2.22717]
[1776424304590,45.53,75351.5275,0.0,-0.98914,1e-05,2.22168]
[1776424305259,45.53,75351.5275,0.0,-0.98914,1e-05,2.22168]
[1776424310596,45.53,75349.6425,0.0,-0.98915,1e-05,2.2189]
[1776424312948,45.53,75349.87,0.0,-0.98915,1e-05,2.21924]
[1776424313195,45.53,75349.87,0.0,-0.98915,1e-05,2.21924]
[1776424313267,45.53,75349.87,0.0,-0.98915,1e-05,2.21924]
[1776424313960,45.53,75349.87,0.0,-0.98915,1e-05,2.21924]
[1776424314187,45.53,75349.87,0.0,-0.98915,1e-05,2.21924]
[1776424316602,45.53,75345.625,0.0,-0.98918,1e-05,2.213]
[1776424317603,45.53,75342.095,0.0,-0.98921,1e-05,2.20782]
[1776424318404,45.53,75342.095,0.0,-0.98921,1e-05,2.20782]
[1776424318440,45.53,75342.095,0.0,-0.98921,1e-05,2.20782]
[1776424318506,45.53,75342.095,0.0,-0.98921,1e-05,2.20782]
[1776424321203,45.53,75340.42,0.0,-0.98923,1e-05,2.20536]
[1776424321438,45.53,75340.42,0.0,-0.98923,1e-05,2.20536]
[1776424325639,45.53,75340.7625,0.0,-0.98922,1e-05,2.20586]
[1776424325698,45.53,75340.7625,0.0,-0.98922,1e-05,2.20586]
[1776424327214,45.53,75339.8275,0.0,-0.98923,1e-05,2.20449]
[1776424327437,45.53,75339.8275,0.0,-0.98923,1e-05,2.20449]
[1776424327471,45.53,75339.8275,0.0,-0.98923,1e-05,2.20449]
[1776424330616,45.53,75335.475,0.0,-0.98927,1e-05,2.19813]
[1776424331747,45.53,75335.1875,0.0,-0.98927,1e-05,2.19771]
[1776424331937,45.53,75335.1875,0.0,-0.98927,1e-05,2.19771]
[1776424335181,45.53,75336.095,0.0,-0.98926,1e-05,2.19903]
[1776424335188,45.53,75336.095,0.0,-0.98926,1e-05,2.19903]
[1776424336449,45.53,75336.095,0.0,-0.98926,1e-05,2.19903]
[1776424336550,45.53,75336.095,0.0,-0.98926,1e-05,2.19903]
[1776424336693,45.53,75336.095,0.0,-0.98926,1e-05,2.19903]
[1776424339478,45.53,75335.255,0.0,-0.98927,1e-05,2.19781]
[1776424339692,45.53,75335.255,0.0,-0.98927,1e-05,2.19781]
[1776424341233,45.53,75339.3925,0.0,-0.98924,1e-05,2.20386]
[1776424346269,45.53,75340.64,0.0,-0.98922,1e-05,2.20568]
[1776424350666,45.53,75340.99,0.0,-0.98922,1e-05,2.2062]
[1776424350691,45.53,75340.99,0.0,-0.98922,1e-05,2.2062]
[1776424352868,45.53,75341.0025,0.0,-0.98923,1e-05,2.20495]
[1776424352936,45.53,75341.0025,0.0,-0.98923,1e-05,2.20495]
[1776424353639,45.53,75341.8075,0.0,-0.98922,1e-05,2.20613]
[1776424359645,45.53,75343.1625,0.0,-0.98921,1e-05,2.20811]
[1776424365651,45.53,75344.8,0.0,-0.9892,1e-05,2.21052]
[1776424367019,45.53,75344.8,0.0,-0.9892,1e-05,2.21052]
[1776424367195,45.53,75344.8,0.0,-0.9892,1e-05,2.21052]
[1776424372451,45.53,75347.51,0.0,-0.98918,1e-05,2.2145]
[1776424376724,45.53,75347.9925,0.0,-0.98917,1e-05,2.21521]
[1776424378902,45.53,75347.8425,0.0,-0.98917,1e-05,2.21499]
[1776424378942,45.53,75347.8425,0.0,-0.98917,1e-05,2.21499]
[1776424379500,45.53,75347.8425,0.0,-0.98917,1e-05,2.21499]
[1776424381514,45.53,75347.805,0.0,-0.98917,1e-05,2.21493]
[1776424382203,45.53,75347.805,0.0,-0.98917,1e-05,2.21493]
[1776424382436,45.53,75347.805,0.0,-0.98917,1e-05,2.21493]
[1776424382521,45.53,75347.805,0.0,-0.98917,1e-05,2.21493]
[1776424383528,45.53,75328.9025,0.0,-0.98933,1e-05,2.18728]
[1776424384535,45.53,75323.2425,0.0,-0.98937,1e-05,2.17906]
[1776424385542,45.53,75319.1025,0.0,-0.9894,1e-05,2.17306]
[1776424387348,45.53,75318.765,0.0,-0.98941,1e-05,2.17257]
[1776424387444,45.53,75318.765,0.0,-0.98941,1e-05,2.17257]
[1776424387556,45.53,75318.765,0.0,-0.98941,1e-05,2.17257]
[1776424392590,45.53,75320.5825,0.0,-0.98939,1e-05,2.1752]
[1776424396351,45.53,75320.86,0.0,-0.98939,1e-05,2.1756]
[1776424396439,45.53,75320.86,0.0,-0.98939,1e-05,2.1756]
[1776424396620,45.53,75320.86,0.0,-0.98939,1e-05,2.1756]
[1776424399437,45.53,75321.1225,0.0,-0.98939,1e-05,2.17598]
[1776424400750,45.53,75327.6075,0.0,-0.98934,1e-05,2.1854]
[1776424406690,45.53,75328.5175,0.0,-0.98933,1e-05,2.18672]
[1776424408704,45.53,75332.93,0.0,-0.98929,1e-05,2.19315]
[1776424408778,45.53,75332.93,0.0,-0.98929,1e-05,2.19315]
[1776424408936,45.53,75332.93,0.0,-0.98929,1e-05,2.19315]
[1776424409759,45.53,75332.5625,0.0,-0.9893,1e-05,2.19261]
[1776424409807,45.53,75332.5625,0.0,-0.9893,1e-05,2.19261]
[1776424409935,45.53,75332.5625,0.0,-0.9893,1e-05,2.19261]
[1776424415764,45.53,75331.25,0.0,-0.98931,1e-05,2.18944]
[1776424419742,45.53,75330.91,0.0,-0.98932,1e-05,2.18895]
[1776424419768,45.53,75330.6525,0.0,-0.98932,1e-05,2.18857]
[1776424419935,45.53,75330.6525,0.0,-0.98932,1e-05,2.18857]
[1776424420105,45.53,75330.6525,0.0,-0.98932,1e-05,2.18857]
[1776424420194,45.53,75330.6525,0.0,-0.98932,1e-05,2.18857]
[1776424425774,45.53,75331.7425,0.0,-0.98931,1e-05,2.19016]
[1776424426401,45.53,75331.7425,0.0,-0.98931,1e-05,2.19016]
[1776424426436,45.53,75331.7425,0.0,-0.98931,1e-05,2.19016]
[1776424426503,45.53,75331.7425,0.0,-0.98931,1e-05,2.19016]
[1776424427298,45.53,75331.7425,0.0,-0.98931,1e-05,2.19016]
[1776424427438,45.53,75331.7425,0.0,-0.98931,1e-05,2.19016]
[1776424429778,45.53,75339.3025,0.0,-0.98925,1e-05,2.2012]
[1776424431780,45.53,75346.175,0.0,-0.98919,1e-05,2.21127]
[1776424433303,45.53,75346.7525,0.0,-0.98919,1e-05,2.21212]
[1776424433435,45.53,75346.7525,0.0,-0.98919,1e-05,2.21212]
[1776424433536,45.53,75346.7525,0.0,-0.98919,1e-05,2.21212]
[1776424434589,45.53,75346.7525,0.0,-0.98919,1e-05,2.21212]
[1776424434687,45.53,75346.7525,0.0,-0.98919,1e-05,2.21212]
[1776424439788,45.53,75347.8175,0.0,-0.98918,1e-05,2.21368]
[1776424444793,45.53,75348.66,0.0,-0.98917,1e-05,2.21492]
[1776424445187,45.53,75348.66,0.0,-0.98917,1e-05,2.21492]
[1776424445436,45.53,75348.66,0.0,-0.98917,1e-05,2.21492]
[1776424445537,45.53,75348.66,0.0,-0.98917,1e-05,2.21492]
[1776424445946,45.53,75348.66,0.0,-0.98917,1e-05,2.21492]
[1776424446189,45.53,75348.66,0.0,-0.98917,1e-05,2.21492]
[1776424451800,45.53,75347.685,0.0,-0.98918,1e-05,2.21349]
[1776424453017,45.53,75348.2275,0.0,-0.98918,1e-05,2.21428]
[1776424453187,45.53,75348.2275,0.0,-0.98918,1e-05,2.21428]
[1776424453704,45.53,75348.2275,0.0,-0.98918,1e-05,2.21428]
[1776424453801,45.53,75349.475,0.0,-0.98917,1e-05,2.21612]
[1776424453936,45.53,75349.475,0.0,-0.98917,1e-05,2.21612]
[1776424459807,45.53,75349.965,0.0,-0.98916,1e-05,2.21684]
[1776424461156,45.53,75350.1275,0.0,-0.98916,1e-05,2.21708]
[1776424461188,45.53,75350.1275,0.0,-0.98916,1e-05,2.21708]
[1776424461506,45.53,75350.1275,0.0,-0.98916,1e-05,2.21708]
[1776424461688,45.53,75350.1275,0.0,-0.98916,1e-05,2.21708]
[1776424461754,45.53,75350.1275,0.0,-0.98916,1e-05,2.21708]
[1776424462810,45.53,75353.17,0.0,-0.98914,1e-05,2.22156]
[1776424466454,45.53,75352.205,0.0,-0.98914,1e-05,2.22013]
[1776424466691,45.53,75352.205,0.0,-0.98914,1e-05,2.22013]
[1776424466792,45.53,75352.205,0.0,-0.98914,1e-05,2.22013]
[1776424471820,45.53,75352.5375,0.0,-0.98915,1e-05,2.21935]
[1776424473107,45.53,75352.6075,0.0,-0.98915,1e-05,2.21946]
[1776424473192,45.53,75352.6075,0.0,-0.98915,1e-05,2.21946]
[1776424478827,45.53,75351.675,0.0,-0.98915,1e-05,2.21808]
[1776424482831,45.53,75351.675,0.0,-0.98915,1e-05,2.21808]
[1776424482935,45.53,75351.6725,0.0,-0.98915,1e-05,2.21808]
[1776424483269,45.53,75351.6725,0.0,-0.98915,1e-05,2.21808]
[1776424483436,45.53,75351.6725,0.0,-0.98915,1e-05,2.21808]
[1776424483468,45.53,75351.6725,0.0,-0.98915,1e-05,2.21808]
[1776424488837,45.53,75352.74,0.0,-0.98915,1e-05,2.21965]
[1776424492766,45.53,75352.83,0.0,-0.98914,1e-05,2.21978]
[1776424492792,45.53,75352.83,0.0,-0.98914,1e-05,2.21978]
[1776424492936,45.53,75352.83,0.0,-0.98914,1e-05,2.21978]
[1776424493209,45.53,75352.83,0.0,-0.98914,1e-05,2.21978]
[1776424493435,45.53,75352.83,0.0,-0.98914,1e-05,2.21978]
[1776424493452,45.53,75352.83,0.0,-0.98914,1e-05,2.21978]
[1776424496617,45.53,75352.64,0.0,-0.98915,1e-05,2.2195]
[1776424496689,45.53,75352.64,0.0,-0.98915,1e-05,2.2195]
[1776424497218,45.53,75352.64,0.0,-0.98915,1e-05,2.2195]
[1776424497436,45.53,75352.64,0.0,-0.98915,1e-05,2.2195]
[1776424497537,45.53,75352.64,0.0,-0.98915,1e-05,2.2195]
[1776424498847,45.53,75347.2775,0.0,-0.98919,1e-05,2.21162]
[1776424500849,45.53,75337.8525,0.0,-0.98927,1e-05,2.19781]
[1776424501088,45.53,75337.8525,0.0,-0.98927,1e-05,2.19781]
[1776424501189,45.53,75337.8525,0.0,-0.98927,1e-05,2.19781]
[1776424502358,45.53,75333.835,0.0,-0.9893,1e-05,2.19195]
[1776424503365,45.53,75330.8375,0.0,-0.98932,1e-05,2.18758]
[1776424504372,45.53,75335.795,0.0,-0.98928,1e-05,2.19481]
[1776424507179,45.53,75337.2925,0.0,-0.98927,1e-05,2.19699]
[1776424507189,45.53,75337.2925,0.0,-0.98927,1e-05,2.19699]
[1776424507789,45.53,75337.2925,0.0,-0.98927,1e-05,2.19699]
[1776424507857,45.53,75337.54,0.0,-0.98927,1e-05,2.19736]
[1776424507939,45.53,75337.54,0.0,-0.98927,1e-05,2.19736]
[1776424511428,45.53,75341.5975,0.0,-0.98924,1e-05,2.20329]
[1776424512097,45.53,75341.5975,0.0,-0.98924,1e-05,2.20329]
[1776424512198,45.53,75341.5975,0.0,-0.98924,1e-05,2.20329]
[1776424512599,45.53,75341.5975,0.0,-0.98924,1e-05,2.20329]
[1776424512686,45.53,75341.5975,0.0,-0.98924,1e-05,2.20329]
[1776424512787,45.53,75341.5975,0.0,-0.98924,1e-05,2.20329]
[1776424515450,45.53,75344.89,0.0,-0.98921,1e-05,2.20811]
[1776424517129,45.53,75346.0225,0.0,-0.9892,1e-05,2.20978]
[1776424517196,45.53,75346.0225,0.0,-0.9892,1e-05,2.20978]
[1776424517464,45.53,75346.0225,0.0,-0.9892,1e-05,2.20978]
[1776424518132,45.53,75346.0225,0.0,-0.9892,1e-05,2.20978]
[1776424518190,45.53,75346.0225,0.0,-0.9892,1e-05,2.20978]
[1776424519876,45.53,75351.2775,0.0,-0.98916,1e-05,2.2175]
[1776424520039,45.53,75351.2775,0.0,-0.98916,1e-05,2.2175]
[1776424520878,45.53,75379.7625,0.0,-0.98892,1e-05,2.25973]
[1776424522677,45.53,75379.7625,0.0,-0.98892,1e-05,2.25983]
[1776424522684,45.53,75379.7625,0.0,-0.98892,1e-05,2.25983]
[1776424524523,45.53,75377.1625,0.0,-0.98895,1e-05,2.25595]
[1776424529560,45.53,75375.625,0.0,-0.98896,1e-05,2.25365]
[1776424532581,45.53,75372.1675,0.0,-0.98899,1e-05,2.24722]
[1776424533637,45.53,75372.1675,0.0,-0.98899,1e-05,2.24722]
[1776424533690,45.53,75372.1675,0.0,-0.98899,1e-05,2.24722]
[1776424533791,45.53,75372.1675,0.0,-0.98899,1e-05,2.24722]
[1776424534511,45.53,75372.1675,0.0,-0.98899,1e-05,2.24722]
[1776424534692,45.53,75372.1675,0.0,-0.98899,1e-05,2.24722]
[1776424538682,45.53,75373.8975,0.0,-0.98898,1e-05,2.2498]
[1776424538691,45.53,75373.8975,0.0,-0.98898,1e-05,2.2498]
[1776424538936,45.53,75373.8975,0.0,-0.98898,1e-05,2.2498]
[1776424539414,45.53,75373.8975,0.0,-0.98898,1e-05,2.2498]
[1776424539441,45.53,75373.8975,0.0,-0.98898,1e-05,2.2498]
[1776424539630,45.53,75373.8975,0.0,-0.98898,1e-05,2.2498]
[1776424540638,45.53,75380.0725,0.0,-0.98893,1e-05,2.259]
[1776424542446,45.53,75380.19,0.0,-0.98893,1e-05,2.25918]
[1776424542690,45.53,75380.19,0.0,-0.98893,1e-05,2.25918]
[1776424542707,45.53,75380.19,0.0,-0.98893,1e-05,2.25918]
[1776424543197,45.53,75380.19,0.0,-0.98893,1e-05,2.25918]
[1776424543436,45.53,75380.19,0.0,-0.98893,1e-05,2.25918]
[1776424544666,45.53,75372.9075,0.0,-0.98899,1e-05,2.24832]
[1776424549701,45.53,75375.5425,0.0,-0.98896,1e-05,2.25225]
[1776424552988,45.53,75375.0875,0.0,-0.98897,1e-05,2.25157]
[1776424553195,45.53,75375.0875,0.0,-0.98897,1e-05,2.25157]
[1776424553877,45.53,75375.0875,0.0,-0.98897,1e-05,2.25157]
[1776424553911,45.53,75374.915,0.0,-0.98897,1e-05,2.25131]
[1776424553936,45.53,75374.915,0.0,-0.98897,1e-05,2.25131]
[1776424559774,45.53,75376.5375,0.0,-0.98896,1e-05,2.25373]
[1776424561159,45.53,75376.485,0.0,-0.98896,1e-05,2.25365]
[1776424561191,45.53,75376.485,0.0,-0.98896,1e-05,2.25365]
[1776424561787,45.53,75376.485,0.0,-0.98896,1e-05,2.25365]
[1776424562794,45.53,75383.6125,0.0,-0.9889,1e-05,2.2643]
[1776424563801,45.53,75386.84,0.0,-0.98887,1e-05,2.26913]
[1776424564215,45.53,75386.84,0.0,-0.98887,1e-05,2.26913]
[1776424564437,45.53,75386.84,0.0,-0.98887,1e-05,2.26913]
[1776424565817,45.53,75395.1525,0.0,-0.9888,1e-05,2.28162]
[1776424567414,45.53,75393.005,0.0,-0.98882,1e-05,2.27838]
[1776424567436,45.53,75393.005,0.0,-0.98882,1e-05,2.27838]
[1776424567831,45.53,75393.005,0.0,-0.98882,1e-05,2.27838]
[1776424568146,45.53,75393.005,0.0,-0.98882,1e-05,2.27838]
[1776424568192,45.53,75393.005,0.0,-0.98882,1e-05,2.27838]
[1776424569845,45.53,75385.2125,0.0,-0.98888,1e-05,2.26669]
[1776424574938,45.53,75383.65,0.0,-0.9889,1e-05,2.26435]
[1776424579943,45.53,75384.8925,0.0,-0.98889,1e-05,2.26621]
[1776424580831,45.53,75384.8925,0.0,-0.98889,1e-05,2.26621]
[1776424580934,45.53,75384.8925,0.0,-0.98889,1e-05,2.26621]
[1776424580944,45.53,75384.85,0.0,-0.98889,1e-05,2.26615]
[1776424582271,45.53,75384.8075,0.0,-0.98889,1e-05,2.26608]
[1776424582436,45.53,75384.8075,0.0,-0.98889,1e-05,2.26608]
[1776424587951,45.53,75386.7875,0.0,-0.98887,1e-05,2.26905]
[1776424592956,45.53,75387.3925,0.0,-0.98887,1e-05,2.26867]
[1776424594109,45.53,75387.0175,0.0,-0.98888,1e-05,2.2681]
[1776424594191,45.53,75387.0175,0.0,-0.98888,1e-05,2.2681]
[1776424594958,45.53,75386.675,0.0,-0.98888,1e-05,2.26759]
[1776424595856,45.53,75386.675,0.0,-0.98888,1e-05,2.26759]
[1776424595939,45.53,75386.675,0.0,-0.98888,1e-05,2.26759]
[1776424600964,45.53,75388.215,0.0,-0.98887,1e-05,2.2699]
[1776424605969,45.53,75388.365,0.0,-0.98886,1e-05,2.27012]
[1776424607479,45.53,75388.3575,0.0,-0.98886,1e-05,2.27011]
[1776424607687,45.53,75388.3575,0.0,-0.98886,1e-05,2.27011]
[1776424607689,45.53,75388.3575,0.0,-0.98886,1e-05,2.27011]
[1776424608484,45.53,75388.3575,0.0,-0.98886,1e-05,2.27011]
[1776424608688,45.53,75388.3575,0.0,-0.98886,1e-05,2.27011]
[1776424610974,45.53,75386.1225,0.0,-0.98888,1e-05,2.26676]
[1776424611975,45.53,75383.8975,0.0,-0.9889,1e-05,2.26343]
[1776424616980,45.53,75382.6,0.0,-0.98891,1e-05,2.26149]
[1776424621985,45.53,75387.265,0.0,-0.98887,1e-05,2.26847]
[1776424623451,45.53,75388.3575,0.0,-0.98886,1e-05,2.27011]
[1776424623688,45.53,75388.3575,0.0,-0.98886,1e-05,2.27011]
[1776424625318,45.53,75387.435,0.0,-0.98887,1e-05,2.26873]
[1776424625435,45.53,75387.435,0.0,-0.98887,1e-05,2.26873]
[1776424625989,45.53,75387.135,0.0,-0.98887,1e-05,2.26828]
[1776424630994,45.53,75389.045,0.0,-0.98886,1e-05,2.27114]
[1776424631345,45.53,75389.045,0.0,-0.98886,1e-05,2.27114]
[1776424631435,45.53,75389.045,0.0,-0.98886,1e-05,2.27114]
[1776424633997,45.53,75391.76,0.0,-0.98884,1e-05,2.27522]
[1776424635243,45.53,75391.715,0.0,-0.98884,1e-05,2.27515]
[1776424635436,45.53,75391.715,0.0,-0.98884,1e-05,2.27515]
[1776424639002,45.53,75395.56,0.0,-0.9888,1e-05,2.28093]
[1776424640696,45.53,75395.56,0.0,-0.9888,1e-05,2.28093]
[1776424640706,45.53,75395.56,0.0,-0.9888,1e-05,2.28093]
[1776424641890,45.53,75395.56,0.0,-0.9888,1e-05,2.28093]
[1776424641937,45.53,75395.56,0.0,-0.9888,1e-05,2.28093]
[1776424647013,45.53,75402.595,0.0,-0.98875,1e-05,2.29154]
[1776424647042,45.53,75402.595,0.0,-0.98875,1e-05,2.29154]
[1776424647194,45.53,75402.595,0.0,-0.98875,1e-05,2.29154]
[1776424648014,45.53,75406.2425,0.0,-0.98872,1e-05,2.29706]
[1776424651783,45.53,75404.705,0.0,-0.98873,1e-05,2.29343]
[1776424651937,45.53,75404.705,0.0,-0.98873,1e-05,2.29343]
[1776424651992,45.53,75404.705,0.0,-0.98873,1e-05,2.29343]
[1776424655998,45.53,75406.74,0.0,-0.98872,1e-05,2.29651]
[1776424656197,45.53,75405.975,0.0,-0.98872,1e-05,2.29535]
[1776424662028,45.53,75405.6325,0.0,-0.98873,1e-05,2.29483]
[1776424664171,45.53,75405.855,0.0,-0.98873,1e-05,2.29517]
[1776424664196,45.53,75405.855,0.0,-0.98873,1e-05,2.29517]
[1776424665279,45.53,75404.4975,0.0,-0.98874,1e-05,2.29312]
[1776424665437,45.53,75404.4975,0.0,-0.98874,1e-05,2.29312]
[1776424666035,45.53,75404.8025,0.0,-0.98873,1e-05,2.29358]
[1776424672041,45.53,75405.855,0.0,-0.98873,1e-05,2.29517]
[1776424675675,45.53,75406.03,0.0,-0.98872,1e-05,2.29543]
[1776424675690,45.53,75406.03,0.0,-0.98872,1e-05,2.29543]
[1776424677597,45.53,75406.585,0.0,-0.98872,1e-05,2.29627]
[1776424678604,45.53,75413.4,0.0,-0.98866,1e-05,2.30661]
[1776424684058,45.53,75411.5525,0.0,-0.98868,1e-05,2.3038]
[1776424687872,45.53,75413.805,0.0,-0.98866,1e-05,2.30722]
[1776424687935,45.53,75413.805,0.0,-0.98866,1e-05,2.30722]
[1776424688674,45.53,75409.2225,0.0,-0.9887,1e-05,2.30027]
[1776424689694,45.53,75409.2225,0.0,-0.9887,1e-05,2.30027]
[1776424689935,45.53,75409.2225,0.0,-0.9887,1e-05,2.30027]
[1776424689947,45.53,75409.2225,0.0,-0.9887,1e-05,2.30027]
[1776424692296,45.53,75409.4275,0.0,-0.9887,1e-05,2.30058]
[1776424692438,45.53,75409.4275,0.0,-0.9887,1e-05,2.30058]
[1776424693709,45.53,75414.4925,0.0,-0.98865,1e-05,2.30827]
[1776424694716,45.53,75415.29,0.0,-0.98865,1e-05,2.30948]
[1776424695722,45.53,75422.7025,0.0,-0.98858,1e-05,2.32077]
[1776424696730,45.53,75427.35,0.0,-0.98854,1e-05,2.32786]
[1776424697491,45.53,75427.35,0.0,-0.98854,1e-05,2.32786]
[1776424697694,45.53,75427.35,0.0,-0.98854,1e-05,2.32786]
[1776424701765,45.53,75431.08,0.0,-0.98851,1e-05,2.33354]
[1776424702772,45.53,75435.4825,0.0,-0.98847,1e-05,2.34029]
[1776424703329,45.53,75435.4825,0.0,-0.98847,1e-05,2.34029]
[1776424703437,45.53,75435.4825,0.0,-0.98847,1e-05,2.34029]
[1776424707084,45.53,75440.5575,0.0,-0.98843,1e-05,2.34797]
[1776424707807,45.53,75440.5575,0.0,-0.98843,1e-05,2.3479]
[1776424708814,45.53,75450.2775,0.0,-0.98835,1e-05,2.36285]
[1776424709953,45.53,75450.2775,0.0,-0.98835,1e-05,2.36285]
[1776424710187,45.53,75450.2775,0.0,-0.98835,1e-05,2.3628]
[1776424714767,45.53,75451.67,0.0,-0.98835,1e-05,2.36336]
[1776424714936,45.53,75451.67,0.0,-0.98835,1e-05,2.36336]
[1776424716029,45.53,75451.67,0.0,-0.98835,1e-05,2.36331]
[1776424716069,45.53,75451.67,0.0,-0.98835,1e-05,2.36325]
[1776424716191,45.53,75451.67,0.0,-0.98835,1e-05,2.36325]
[1776424719891,45.53,75447.64,0.0,-0.98838,1e-05,2.35679]
[1776424724268,45.53,75445.1975,0.0,-0.9884,1e-05,2.35281]
[1776424724435,45.53,75445.1975,0.0,-0.9884,1e-05,2.35281]
[1776424728954,45.53,75448.88,0.0,-0.98837,1e-05,2.35822]
[1776424730652,45.53,75449.5775,0.0,-0.98837,1e-05,2.35924]
[1776424730691,45.53,75449.5775,0.0,-0.98837,1e-05,2.35924]
[1776424731975,45.52,75457.285,0.0,-0.9883,1e-05,2.37103]
[1776424732225,45.52,75457.285,0.0,-0.9883,1e-05,2.37103]
[1776424732434,45.52,75457.285,0.0,-0.9883,1e-05,2.37103]
[1776424732981,45.52,75457.285,0.0,-0.9883,1e-05,2.37095]
[1776424738116,45.52,75456.85,0.0,-0.98831,1e-05,2.36989]
[1776424744061,45.52,75455.685,0.0,-0.98832,1e-05,2.36764]
[1776424749096,45.52,75462.74,0.0,-0.98826,1e-05,2.3782]
[1776424752124,45.52,75468.79,0.0,-0.98821,1e-05,2.38733]
[1776424753131,45.52,75469.4275,0.0,-0.98821,1e-05,2.3882]
[1776424754031,45.52,75469.4275,0.0,-0.98821,1e-05,2.3882]
[1776424754138,45.52,75478.8575,0.0,-0.98813,1e-05,2.40283]
[1776424754191,45.52,75478.8575,0.0,-0.98813,1e-05,2.40283]
[1776424758142,45.52,75488.83,0.0,-0.98804,1e-05,2.41795]
[1776424758723,45.52,75488.83,0.0,-0.98804,1e-05,2.41795]
[1776424758939,45.52,75488.83,0.0,-0.98804,1e-05,2.41795]
[1776424763133,45.51,75486.295,0.0,-0.98807,1e-05,2.41335]
[1776424763147,45.51,75486.8525,0.0,-0.98806,1e-05,2.41408]
[1776424763189,45.51,75486.8525,0.0,-0.98806,1e-05,2.41408]
[1776424763959,45.51,75486.8525,0.0,-0.98806,1e-05,2.41408]
[1776424764189,45.51,75486.8525,0.0,-0.98806,1e-05,2.41393]
[1776424767304,45.51,75488.095,0.0,-0.98806,1e-05,2.41542]
[1776424767436,45.51,75488.095,0.0,-0.98806,1e-05,2.41542]
[1776424767773,45.51,75488.095,0.0,-0.98806,1e-05,2.41542]
[1776424767935,45.51,75488.095,0.0,-0.98806,1e-05,2.41542]
[1776424768036,45.51,75488.095,0.0,-0.98806,1e-05,2.41527]
[1776424772155,45.51,75467.6375,0.0,-0.98825,1e-05,2.38133]
[1776424772557,45.51,75467.6375,0.0,-0.98825,1e-05,2.38133]
[1776424772687,45.51,75467.6375,0.0,-0.98825,1e-05,2.38133]
[1776424774157,45.51,75444.8625,0.0,-0.98844,1e-05,2.34593]
[1776424775158,45.51,75451.8975,0.0,-0.98838,1e-05,2.35674]
[1776424777682,45.51,75451.3475,0.0,-0.98839,1e-05,2.35579]
[1776424777939,45.51,75451.3475,0.0,-0.98839,1e-05,2.35579]
[1776424780077,45.51,75451.5525,0.0,-0.98839,1e-05,2.356]
[1776424780095,45.51,75451.5525,0.0,-0.98839,1e-05,2.35595]
[1776424780194,45.51,75451.5525,0.0,-0.98839,1e-05,2.35595]
[1776424782165,45.51,75440.42,0.0,-0.98848,1e-05,2.33873]
[1776424782939,45.51,75440.42,0.0,-0.98848,1e-05,2.33873]
[1776424783200,45.51,75440.42,0.0,-0.98848,1e-05,2.33871]
[1776424789173,45.51,75440.71,0.0,-0.98848,1e-05,2.33904]
[1776424792092,45.51,75443.95,0.0,-0.98845,1e-05,2.34396]
[1776424792191,45.51,75444.6125,0.0,-0.98845,1e-05,2.34495]
[1776424794595,45.51,75444.91,0.0,-0.98845,1e-05,2.34535]
[1776424794688,45.51,75444.91,0.0,-0.98845,1e-05,2.34535]
[1776424794790,45.51,75444.91,0.0,-0.98845,1e-05,2.34531]
[1776424797494,45.51,75444.8825,0.0,-0.98845,1e-05,2.34521]
[1776424797688,45.51,75444.8825,0.0,-0.98845,1e-05,2.34521]
[1776424799183,45.5,75440.735,0.0,-0.98848,1e-05,2.33878]
[1776424802189,45.5,75434.8375,0.0,-0.98853,1e-05,2.32969]
[1776424803190,45.5,75424.6225,0.0,-0.98862,1e-05,2.31411]
[1776424804191,45.5,75419.78,0.0,-0.98866,1e-05,2.30677]
[1776424806193,45.51,75415.955,0.0,-0.98869,1e-05,2.30105]
[1776424807194,45.51,75422.5575,0.0,-0.98864,1e-05,2.31111]
[1776424807518,45.51,75422.5575,0.0,-0.98864,1e-05,2.31111]
[1776424807690,45.51,75422.5575,0.0,-0.98864,1e-05,2.31111]
[1776424809149,45.51,75422.5575,0.0,-0.98864,1e-05,2.31114]
[1776424809190,45.51,75422.5575,0.0,-0.98864,1e-05,2.31114]
[1776424809193,45.51,75422.5575,0.0,-0.98864,1e-05,2.31116]
[1776424813535,45.51,75423.3125,0.0,-0.98863,1e-05,2.3124]
[1776424813687,45.51,75423.3125,0.0,-0.98863,1e-05,2.3124]
[1776424815202,45.51,75416.9525,0.0,-0.98868,1e-05,2.3028]
[1776424820207,45.51,75414.43,0.0,-0.9887,1e-05,2.29921]
[1776424820950,45.51,75414.43,0.0,-0.9887,1e-05,2.29921]
[1776424821187,45.51,75414.43,0.0,-0.9887,1e-05,2.29921]
[1776424822038,45.51,75416.2975,0.0,-0.98869,1e-05,2.30208]
[1776424822195,45.51,75416.2975,0.0,-0.98869,1e-05,2.30208]
[1776424822209,45.51,75416.055,0.0,-0.98869,1e-05,2.30175]
[1776424825666,45.51,75417.1775,0.0,-0.98868,1e-05,2.30358]
[1776424825685,45.51,75417.1775,0.0,-0.98868,1e-05,2.30358]
[1776424827134,45.51,75417.0925,0.0,-0.98868,1e-05,2.30349]
[1776424827187,45.51,75417.0925,0.0,-0.98868,1e-05,2.30349]
[1776424827214,45.51,75419.9325,0.0,-0.98865,1e-05,2.30783]
[1776424829216,45.51,75414.235,0.0,-0.9887,1e-05,2.29926]
[1776424834221,45.51,75411.45,0.0,-0.98873,1e-05,2.294]
[1776424834771,45.51,75411.45,0.0,-0.98873,1e-05,2.294]
[1776424834937,45.51,75411.45,0.0,-0.98873,1e-05,2.294]
[1776424836724,45.51,75407.855,0.0,-0.98876,1e-05,2.28876]
[1776424839170,45.51,75406.9,0.0,-0.98877,1e-05,2.28738]
[1776424839193,45.51,75406.9,0.0,-0.98877,1e-05,2.28738]
[1776424840541,45.51,75408.045,0.0,-0.98876,1e-05,2.28923]
[1776424840687,45.51,75408.045,0.0,-0.98876,1e-05,2.28923]
[1776424840752,45.51,75408.045,0.0,-0.98876,1e-05,2.28928]
[1776424842229,45.51,75418.1925,0.0,-0.98867,1e-05,2.30468]
[1776424843774,45.51,75421.6175,0.0,-0.98864,1e-05,2.30993]
[1776424844781,45.51,75425.88,0.0,-0.9886,1e-05,2.31644]
[1776424849816,45.51,75426.245,0.0,-0.9886,1e-05,2.31708]
[1776424854851,45.51,75426.2125,0.0,-0.9886,1e-05,2.31711]
[1776424857746,45.51,75426.12,0.0,-0.9886,1e-05,2.317]
[1776424858880,45.51,75431.885,0.0,-0.98855,1e-05,2.3258]
[1776424861615,45.51,75431.5225,0.0,-0.98856,1e-05,2.32525]
[1776424861687,45.51,75431.5225,0.0,-0.98856,1e-05,2.32525]
[1776424861902,45.51,75431.5225,0.0,-0.98856,1e-05,2.32525]
[1776424867254,45.51,75430.05,0.0,-0.98857,1e-05,2.32301]
[1776424870964,45.51,75435.15,0.0,-0.98853,1e-05,2.3308]
[1776424871971,45.51,75439.5225,0.0,-0.98849,1e-05,2.33747]
[1776424873260,45.51,75451.15,0.0,-0.98839,1e-05,2.35533]
[1776424873989,45.51,75451.15,0.0,-0.98839,1e-05,2.35525]
[1776424874996,45.51,75461.7175,0.0,-0.9883,1e-05,2.37153]
[1776424876006,45.51,75466.135,0.0,-0.98826,1e-05,2.3783]
[1776424877011,45.51,75470.875,0.0,-0.98822,1e-05,2.38558]
[1776424878018,45.51,75474.3675,0.0,-0.98819,1e-05,2.39091]
[1776424881039,45.51,75471.6525,0.0,-0.98822,1e-05,2.38637]
[1776424886074,45.51,75469.655,0.0,-0.98824,1e-05,2.38277]
[1776424887049,45.51,75469.655,0.0,-0.98824,1e-05,2.38277]
[1776424890689,45.51,75469.1725,0.0,-0.98824,1e-05,2.38163]
[1776424891174,45.51,75469.1725,0.0,-0.98824,1e-05,2.38163]
[1776424891195,45.51,75469.1725,0.0,-0.98824,1e-05,2.38163]
[1776424891266,45.51,75469.1725,0.0,-0.98825,1e-05,2.38021]
[1776424897284,45.5,75468.3375,0.0,-0.98826,1e-05,2.37836]
[1776424899247,45.5,75468.3375,0.0,-0.98826,1e-05,2.37827]
[1776424899437,45.5,75468.515,0.0,-0.98826,1e-05,2.37846]
[1776424903060,45.5,75469.185,0.0,-0.98825,1e-05,2.37923]
[1776424903098,45.5,75469.185,0.0,-0.98825,1e-05,2.37923]
[1776424903188,45.5,75469.185,0.0,-0.98825,1e-05,2.37923]
[1776424903195,45.5,75469.185,0.0,-0.98826,1e-05,2.37913]
[1776424904291,45.5,75473.92,0.0,-0.98821,1e-05,2.38641]
[1776424906893,45.5,75473.855,0.0,-0.98822,1e-05,2.3861]
[1776424906935,45.5,75473.855,0.0,-0.98822,1e-05,2.3861]
[1776424907223,45.5,75473.855,0.0,-0.98822,1e-05,2.38598]
[1776424908229,45.5,75482.6175,0.0,-0.98814,1e-05,2.39957]
[1776424910244,45.5,75478.4775,0.0,-0.98818,1e-05,2.39285]
[1776424910785,45.5,75478.4775,0.0,-0.98818,1e-05,2.39285]
[1776424910800,45.5,75478.4775,0.0,-0.98818,1e-05,2.39285]
[1776424910937,45.5,75478.4775,0.0,-0.98818,1e-05,2.39285]
[1776424911251,45.5,75478.4775,0.0,-0.98818,1e-05,2.39274]
[1776424913433,45.5,75477.765,0.0,-0.98819,1e-05,2.39141]
[1776424913436,45.5,75477.765,0.0,-0.98819,1e-05,2.39141]
[1776424913686,45.5,75477.765,0.0,-0.98819,1e-05,2.39141]
[1776424914272,45.5,75477.765,0.0,-0.98819,1e-05,2.3913]
[1776424916286,45.5,75473.0575,0.0,-0.98823,1e-05,2.38376]
[1776424921307,45.49,75473.3575,0.0,-0.98823,1e-05,2.38376]
[1776424922070,45.49,75473.3575,0.0,-0.98823,1e-05,2.38376]
[1776424922072,45.49,75473.3575,0.0,-0.98823,1e-05,2.38376]
[1776424922187,45.49,75473.3575,0.0,-0.98823,1e-05,2.38376]
[1776424922240,45.49,75473.3575,0.0,-0.98823,1e-05,2.38365]
[1776424923309,45.49,75484.24,0.0,-0.98814,1e-05,2.40055]
[1776424925805,45.49,75485.28,0.0,-0.98813,1e-05,2.40192]
[1776424925937,45.49,75485.28,0.0,-0.98813,1e-05,2.40192]
[1776424926025,45.49,75485.28,0.0,-0.98813,1e-05,2.40179]
[1776424931317,45.49,75485.48,0.0,-0.98813,1e-05,2.40146]
[1776424933125,45.49,75485.04,0.0,-0.98814,1e-05,2.40065]
[1776424933163,45.49,75485.04,0.0,-0.98814,1e-05,2.40065]
[1776424933197,45.49,75485.04,0.0,-0.98814,1e-05,2.40065]
[1776424933216,45.49,75485.04,0.0,-0.98814,1e-05,2.40052]
[1776424938324,45.49,75483.9025,0.0,-0.98815,1e-05,2.39813]
[1776424940053,45.49,75483.53,0.0,-0.98815,1e-05,2.39742]
[1776424940089,45.49,75483.53,0.0,-0.98815,1e-05,2.39742]
[1776424940188,45.49,75483.53,0.0,-0.98815,1e-05,2.39742]
[1776424940212,45.49,75483.53,0.0,-0.98815,1e-05,2.3973]
[1776424944780,45.48,75484.355,0.0,-0.98815,1e-05,2.39812]
[1776424944865,45.48,75484.355,0.0,-0.98815,1e-05,2.39812]
[1776424944936,45.48,75484.355,0.0,-0.98815,1e-05,2.39812]
[1776424944943,45.48,75484.355,0.0,-0.98815,1e-05,2.398]
[1776424946332,45.48,75479.8925,0.0,-0.98819,1e-05,2.3909]
[1776424946644,45.48,75479.8925,0.0,-0.98819,1e-05,2.3909]
[1776424946692,45.48,75479.8925,0.0,-0.98819,1e-05,2.3909]
[1776424946757,45.48,75479.8925,0.0,-0.98819,1e-05,2.3909]
[1776424946935,45.48,75479.8925,0.0,-0.98819,1e-05,2.3909]
[1776424947036,45.48,75479.8925,0.0,-0.98819,1e-05,2.39082]
[1776424949335,45.48,75466.095,0.0,-0.98831,1e-05,2.36917]
[1776424952338,45.48,75469.4825,0.0,-0.98829,1e-05,2.37288]
[1776424956300,45.48,75469.0175,0.0,-0.9883,1e-05,2.37193]
[1776424956342,45.48,75469.56,0.0,-0.98829,1e-05,2.37269]
[1776424956436,45.48,75469.56,0.0,-0.98829,1e-05,2.37269]
[1776424962348,45.48,75470.95,0.0,-0.98828,1e-05,2.37438]
[1776424967353,45.48,75467.245,0.0,-0.98832,1e-05,2.36822]
[1776424967539,45.48,75467.245,0.0,-0.98832,1e-05,2.36822]
[1776424967606,45.48,75467.245,0.0,-0.98832,1e-05,2.36822]
[1776424967690,45.48,75467.245,0.0,-0.98832,1e-05,2.36822]
[1776424968354,45.48,75466.3025,0.0,-0.98832,1e-05,2.36669]
[1776424973359,45.48,75466.015,0.0,-0.98833,1e-05,2.36593]
[1776424978364,45.47,75467.8925,0.0,-0.98831,1e-05,2.3685]
[1776424983369,45.47,75468.1525,0.0,-0.98831,1e-05,2.36856]
[1776424984668,45.47,75468.14,0.0,-0.98831,1e-05,2.36847]
[1776424984689,45.47,75468.14,0.0,-0.98831,1e-05,2.36847]
[1776424985371,45.47,75468.16,0.0,-0.98831,1e-05,2.36843]
[1776424990376,45.47,75466.16,0.0,-0.98833,1e-05,2.365]
[1776424995381,45.47,75465.3775,0.0,-0.98834,1e-05,2.36348]
[1776424996310,45.47,75465.3775,0.0,-0.98834,1e-05,2.36348]
[1776424996367,45.47,75465.3775,0.0,-0.98834,1e-05,2.36348]
[1776424996382,45.47,75464.98,0.0,-0.98835,1e-05,2.3628]
[1776424996436,45.47,75464.98,0.0,-0.98835,1e-05,2.3628]
[1776425002388,45.47,75464.24,0.0,-0.98835,1e-05,2.36132]
[1776425003034,45.47,75464.24,0.0,-0.98835,1e-05,2.36132]
[1776425003080,45.47,75464.24,0.0,-0.98835,1e-05,2.36132]
[1776425003190,45.47,75464.24,0.0,-0.98835,1e-05,2.36132]
[1776425003291,45.47,75464.24,0.0,-0.98835,1e-05,2.36126]
[1776425008939,45.47,75463.58,0.0,-0.98836,1e-05,2.3599]
[1776425013307,45.47,75463.07,0.0,-0.98837,1e-05,2.35763]
[1776425013348,45.47,75463.07,0.0,-0.98837,1e-05,2.35763]
[1776425013399,45.47,75462.3425,0.0,-0.98838,1e-05,2.35645]
[1776425013437,45.47,75462.3425,0.0,-0.98838,1e-05,2.35645]
[1776425019405,45.47,75460.775,0.0,-0.9884,1e-05,2.35376]
[1776425024410,45.47,75460.49,0.0,-0.9884,1e-05,2.35312]
[1776425026051,45.46,75460.49,0.0,-0.9884,1e-05,2.35307]
[1776425026139,45.46,75460.49,0.0,-0.9884,1e-05,2.35307]
[1776425026187,45.46,75460.49,0.0,-0.9884,1e-05,2.35307]
[1776425026241,45.46,75460.49,0.0,-0.9884,1e-05,2.35303]
[1776425032111,45.46,75457.375,0.0,-0.98843,1e-05,2.34802]
[1776425037423,45.46,75458.535,0.0,-0.98842,1e-05,2.34963]
[1776425040701,45.46,75457.865,0.0,-0.98843,1e-05,2.34849]
[1776425040706,45.46,75457.865,0.0,-0.98843,1e-05,2.34849]
[1776425040936,45.46,75457.865,0.0,-0.98843,1e-05,2.34849]
[1776425041174,45.46,75457.865,0.0,-0.98843,1e-05,2.34845]
[1776425045187,45.46,75457.875,0.0,-0.98843,1e-05,2.34836]
[1776425045255,45.46,75457.875,0.0,-0.98843,1e-05,2.34836]
[1776425045356,45.46,75457.875,0.0,-0.98843,1e-05,2.34831]
[1776425045435,45.46,75457.875,0.0,-0.98843,1e-05,2.34831]
[1776425047433,45.46,75465.5925,0.0,-0.98836,1e-05,2.36014]
[1776425050035,45.46,75465.5825,0.0,-0.98836,1e-05,2.36001]
[1776425050080,45.46,75465.5825,0.0,-0.98836,1e-05,2.36001]
[1776425050188,45.46,75465.5825,0.0,-0.98836,1e-05,2.36001]
[1776425050237,45.46,75465.5825,0.0,-0.98836,1e-05,2.35997]
[1776425051243,45.46,75461.81,0.0,-0.98839,1e-05,2.35409]
[1776425055076,45.46,75458.755,0.0,-0.98842,1e-05,2.34926]
[1776425055125,45.46,75458.755,0.0,-0.98842,1e-05,2.34926]
[1776425055190,45.46,75458.755,0.0,-0.98842,1e-05,2.34926]
[1776425055272,45.46,75458.755,0.0,-0.98842,1e-05,2.34924]
[1776425056279,45.46,75453.695,0.0,-0.98846,1e-05,2.34142]
[1776425059404,45.46,75453.76,0.0,-0.98846,1e-05,2.34148]
[1776425059441,45.46,75453.76,0.0,-0.98846,1e-05,2.34148]
[1776425059445,45.46,75454.4125,0.0,-0.98846,1e-05,2.34246]
[1776425059508,45.46,75454.4125,0.0,-0.98846,1e-05,2.34246]
[1776425059691,45.46,75454.4125,0.0,-0.98846,1e-05,2.34246]
[1776425065342,45.46,75453.51,0.0,-0.98847,1e-05,2.34094]
[1776425070456,45.46,75453.46,0.0,-0.98847,1e-05,2.34075]
[1776425076462,45.46,75453.6925,0.0,-0.98847,1e-05,2.33968]
[1776425082461,45.46,75453.6325,0.0,-0.98847,1e-05,2.33947]
[1776425087473,45.46,75453.81,0.0,-0.98847,1e-05,2.33965]
[1776425092478,45.46,75454.76,0.0,-0.98847,1e-05,2.34102]
[1776425092577,45.46,75454.76,0.0,-0.98847,1e-05,2.34102]
[1776425092645,45.46,75454.76,0.0,-0.98847,1e-05,2.34102]
[1776425092691,45.46,75454.76,0.0,-0.98847,1e-05,2.34102]
[1776425093479,45.46,75454.8525,0.0,-0.98847,1e-05,2.34114]
[1776425098484,45.46,75453.9375,0.0,-0.98847,1e-05,2.33963]
[1776425100182,45.46,75453.9375,0.0,-0.98847,1e-05,2.33963]
[1776425100194,45.46,75453.9375,0.0,-0.98847,1e-05,2.33963]
[1776425100235,45.46,75453.9375,0.0,-0.98847,1e-05,2.33963]
[1776425100450,45.46,75453.9375,0.0,-0.98847,1e-05,2.33963]
[1776425100451,45.46,75453.9375,0.0,-0.98847,1e-05,2.33959]
[1776425102488,45.46,75463.5125,0.0,-0.98839,1e-05,2.35429]
[1776425103765,45.46,75465.7875,0.0,-0.98837,1e-05,2.35776]
[1776425103808,45.46,75465.7875,0.0,-0.98837,1e-05,2.35776]
[1776425103940,45.46,75465.7875,0.0,-0.98837,1e-05,2.35776]
[1776425104042,45.46,75465.7875,0.0,-0.98837,1e-05,2.35771]
[1776425106492,45.46,75469.0575,0.0,-0.98835,1e-05,2.36267]
[1776425111497,45.46,75474.91,0.0,-0.9883,1e-05,2.37143]
[1776425113499,45.45,75465.2975,0.0,-0.98838,1e-05,2.3564]
[1776425114132,45.45,75465.2975,0.0,-0.98838,1e-05,2.3564]
[1776425114194,45.45,75465.2975,0.0,-0.98838,1e-05,2.3564]
[1776425114320,45.45,75465.2975,0.0,-0.98838,1e-05,2.3564]
[1776425114434,45.45,75465.2975,0.0,-0.98838,1e-05,2.3564]
[1776425114500,45.45,75462.3575,0.0,-0.98841,1e-05,2.35182]
[1776425117324,45.45,75461.9775,0.0,-0.98841,1e-05,2.35115]
[1776425117369,45.45,75461.9775,0.0,-0.98841,1e-05,2.35115]
[1776425117435,45.45,75461.9775,0.0,-0.98841,1e-05,2.35115]
[1776425117503,45.45,75462.475,0.0,-0.98841,1e-05,2.35188]
[1776425118504,45.45,75459.0975,0.0,-0.98843,1e-05,2.34664]
[1776425122269,45.45,75456.51,0.0,-0.98846,1e-05,2.34257]
[1776425122325,45.45,75456.51,0.0,-0.98846,1e-05,2.34257]
[1776425122437,45.45,75456.51,0.0,-0.98846,1e-05,2.34257]
[1776425122508,45.45,75456.0175,0.0,-0.98846,1e-05,2.34178]
[1776425127513,45.45,75455.61,0.0,-0.98847,1e-05,2.34105]
[1776425130873,45.45,75454.3575,0.0,-0.98848,1e-05,2.33907]
[1776425130942,45.45,75454.3575,0.0,-0.98848,1e-05,2.33907]
[1776425131193,45.45,75454.3575,0.0,-0.98848,1e-05,2.33907]
[1776425131440,45.45,75454.3575,0.0,-0.98848,1e-05,2.33907]
[1776425131517,45.45,75454.405,0.0,-0.98848,1e-05,2.33781]
[1776425132518,45.45,75458.1625,0.0,-0.98845,1e-05,2.34357]
[1776425133519,45.45,75463.75,0.0,-0.9884,1e-05,2.35215]
[1776425133837,45.45,75463.75,0.0,-0.9884,1e-05,2.35215]
[1776425133846,45.45,75463.75,0.0,-0.9884,1e-05,2.35215]
[1776425133936,45.45,75463.75,0.0,-0.9884,1e-05,2.35215]
[1776425134520,45.45,75467.2825,0.0,-0.98837,1e-05,2.35757]
[1776425139525,45.45,75469.1125,0.0,-0.98836,1e-05,2.36014]
[1776425143500,45.45,75469.3575,0.0,-0.98836,1e-05,2.36036]
[1776425143529,45.45,75469.5825,0.0,-0.98836,1e-05,2.36065]
[1776425143691,45.45,75469.5825,0.0,-0.98836,1e-05,2.36065]
[1776425149535,45.45,75471.2225,0.0,-0.98834,1e-05,2.36286]
[1776425152975,45.45,75471.595,0.0,-0.98834,1e-05,2.36326]
[1776425152984,45.45,75471.595,0.0,-0.98834,1e-05,2.36326]
[1776425153193,45.45,75471.595,0.0,-0.98834,1e-05,2.36326]
[1776425153249,45.45,75471.595,0.0,-0.98834,1e-05,2.3632]
[1776425158543,45.45,75475.1125,0.0,-0.98831,1e-05,2.36835]
[1776425163548,45.45,75475.8375,0.0,-0.98831,1e-05,2.36914]
[1776425164945,45.45,75476.2875,0.0,-0.98831,1e-05,2.36977]
[1776425164998,45.45,75476.2875,0.0,-0.98831,1e-05,2.36977]
[1776425165189,45.45,75476.2875,0.0,-0.98831,1e-05,2.36977]
[1776425165233,45.45,75476.2875,0.0,-0.98831,1e-05,2.3697]
[1776425170555,45.44,75478.6975,0.0,-0.98829,1e-05,2.3731]
[1776425170798,45.44,75478.6975,0.0,-0.98829,1e-05,2.3731]
[1776425170921,45.44,75478.6975,0.0,-0.98829,1e-05,2.3731]
[1776425170935,45.44,75478.6975,0.0,-0.98829,1e-05,2.3731]
[1776425171556,45.44,75483.99,0.0,-0.98824,1e-05,2.38126]
[1776425176561,45.44,75485.57,0.0,-0.98823,1e-05,2.38327]
[1776425179970,45.44,75485.79,0.0,-0.98823,1e-05,2.38333]
[1776425180185,45.44,75485.79,0.0,-0.98823,1e-05,2.38333]
[1776425180194,45.44,75485.79,0.0,-0.98823,1e-05,2.38333]
[1776425180434,45.44,75485.79,0.0,-0.98823,1e-05,2.38333]
[1776425180536,45.44,75485.79,0.0,-0.98823,1e-05,2.38324]
[1776425185179,45.44,75489.235,0.0,-0.9882,1e-05,2.38813]
[1776425190214,45.44,75490.1175,0.0,-0.9882,1e-05,2.38901]
[1776425195580,45.44,75490.1775,0.0,-0.98821,1e-05,2.38727]
[1776425198463,45.44,75490.2325,0.0,-0.98821,1e-05,2.38716]
[1776425198565,45.43,75490.2325,0.0,-0.98821,1e-05,2.38706]
[1776425198687,45.43,75490.2325,0.0,-0.98821,1e-05,2.38706]
[1776425198693,45.43,75490.2325,0.0,-0.98821,1e-05,2.38706]
[1776425198936,45.43,75490.2325,0.0,-0.98821,1e-05,2.38706]
[1776425199584,45.43,75490.2125,0.0,-0.98821,1e-05,2.38693]
[1776425205590,45.43,75490.8275,0.0,-0.98821,1e-05,2.3873]
[1776425211361,45.43,75490.9775,0.0,-0.98821,1e-05,2.38695]
[1776425216601,45.43,75491.34,0.0,-0.98821,1e-05,2.38702]
[1776425219380,45.43,75491.5525,0.0,-0.98821,1e-05,2.38716]
[1776425219435,45.43,75491.5525,0.0,-0.98821,1e-05,2.38716]
[1776425219558,45.43,75491.5525,0.0,-0.98821,1e-05,2.38716]
[1776425219604,45.43,75491.5875,0.0,-0.98821,1e-05,2.38711]
[1776425219689,45.43,75491.5875,0.0,-0.98821,1e-05,2.38711]
[1776425226054,45.43,75491.405,0.0,-0.98821,1e-05,2.38626]
[1776425226189,45.43,75491.405,0.0,-0.98821,1e-05,2.38626]
[1776425226395,45.43,75491.405,0.0,-0.98821,1e-05,2.38626]
[1776425226435,45.43,75491.405,0.0,-0.98821,1e-05,2.38626]
[1776425226467,45.42,75491.405,0.0,-0.98821,1e-05,2.38619]
[1776425227474,45.42,75483.205,0.0,-0.98828,1e-05,2.37332]
[1776425229631,45.42,75482.18,0.0,-0.98829,1e-05,2.37158]
[1776425229686,45.42,75482.18,0.0,-0.98829,1e-05,2.37158]
[1776425229742,45.42,75482.18,0.0,-0.98829,1e-05,2.37158]
[1776425229939,45.42,75482.18,0.0,-0.98829,1e-05,2.37158]
[1776425230496,45.42,75482.18,0.0,-0.9883,1e-05,2.37151]
[1776425232508,45.42,75479.1075,0.0,-0.98832,1e-05,2.36661]
[1776425235530,45.42,75475.84,0.0,-0.98835,1e-05,2.36137]
[1776425237324,45.42,75475.87,0.0,-0.98835,1e-05,2.36137]
[1776425237435,45.42,75475.87,0.0,-0.98835,1e-05,2.36137]
[1776425237436,45.42,75475.87,0.0,-0.98835,1e-05,2.36137]
[1776425237544,45.42,75475.87,0.0,-0.98835,1e-05,2.36132]
[1776425237691,45.42,75475.87,0.0,-0.98835,1e-05,2.36132]
[1776425243585,45.42,75475.735,0.0,-0.98835,1e-05,2.36079]
[1776425248621,45.42,75476.1625,0.0,-0.98835,1e-05,2.36119]
[1776425252639,45.42,75469.83,0.0,-0.98841,1e-05,2.34987]
[1776425253586,45.42,75469.83,0.0,-0.98841,1e-05,2.34987]
[1776425253640,45.42,75468.08,0.0,-0.98843,1e-05,2.34714]
[1776425253689,45.42,75468.08,0.0,-0.98843,1e-05,2.34714]
[1776425253930,45.42,75468.08,0.0,-0.98843,1e-05,2.34714]
[1776425254199,45.42,75468.08,0.0,-0.98843,1e-05,2.34714]
[1776425254292,45.42,75468.08,0.0,-0.98843,1e-05,2.34711]
[1776425257644,45.42,75464.8925,0.0,-0.98846,1e-05,2.34213]
[1776425259769,45.42,75463.865,0.0,-0.98847,1e-05,2.34051]
[1776425259937,45.42,75463.865,0.0,-0.98847,1e-05,2.34051]
[1776425260194,45.42,75463.865,0.0,-0.98847,1e-05,2.34051]
[1776425260252,45.42,75463.865,0.0,-0.98847,1e-05,2.34049]
[1776425262649,45.42,75466.6925,0.0,-0.98844,1e-05,2.34481]
[1776425262865,45.42,75466.6925,0.0,-0.98844,1e-05,2.34481]
[1776425262934,45.42,75466.6925,0.0,-0.98844,1e-05,2.34481]
[1776425268655,45.42,75465.63,0.0,-0.98845,1e-05,2.34302]
[1776425273565,45.42,75464.6875,0.0,-0.98846,1e-05,2.34149]
[1776425273660,45.42,75462.9775,0.0,-0.98848,1e-05,2.33885]
[1776425273686,45.42,75462.9775,0.0,-0.98848,1e-05,2.33885]
[1776425273876,45.42,75462.9775,0.0,-0.98848,1e-05,2.33885]
[1776425273937,45.42,75462.9775,0.0,-0.98848,1e-05,2.33885]
[1776425274661,45.42,75462.7275,0.0,-0.98848,1e-05,2.33845]
[1776425275662,45.42,75466.6925,0.0,-0.98844,1e-05,2.34453]
[1776425275867,45.42,75466.6925,0.0,-0.98844,1e-05,2.34453]
[1776425275935,45.42,75466.6925,0.0,-0.98844,1e-05,2.34453]
[1776425276228,45.42,75466.6925,0.0,-0.98844,1e-05,2.34453]
[1776425276439,45.42,75466.6925,0.0,-0.98844,1e-05,2.34453]
[1776425276540,45.42,75466.6925,0.0,-0.98844,1e-05,2.34449]
[1776425277664,45.42,75474.3725,0.0,-0.98838,1e-05,2.35632]
[1776425282669,45.42,75476.99,0.0,-0.98836,1e-05,2.36015]
[1776425283030,45.42,75476.99,0.0,-0.98836,1e-05,2.36015]
[1776425283194,45.42,75476.99,0.0,-0.98836,1e-05,2.36015]
[1776425283351,45.42,75476.99,0.0,-0.98836,1e-05,2.36015]
[1776425283435,45.42,75476.99,0.0,-0.98836,1e-05,2.36015]
[1776425283453,45.42,75476.99,0.0,-0.98836,1e-05,2.3601]
[1776425288675,45.42,75479.68,0.0,-0.98834,1e-05,2.364]
[1776425290809,45.42,75481.0725,0.0,-0.98832,1e-05,2.36605]
[1776425290935,45.42,75481.0725,0.0,-0.98832,1e-05,2.36605]
[1776425291044,45.42,75481.0725,0.0,-0.98832,1e-05,2.36605]
[1776425291189,45.42,75481.0725,0.0,-0.98832,1e-05,2.36605]
[1776425291290,45.41,75481.0725,0.0,-0.98833,1e-05,2.36598]
[1776425296683,45.41,75483.6125,0.0,-0.9883,1e-05,2.36961]
[1776425298606,45.41,75483.6875,0.0,-0.9883,1e-05,2.36966]
[1776425298689,45.41,75483.6875,0.0,-0.98831,1e-05,2.36959]
[1776425298719,45.41,75483.6875,0.0,-0.98831,1e-05,2.36959]
[1776425298937,45.41,75483.6875,0.0,-0.98831,1e-05,2.36959]
[1776425299686,45.41,75480.92,0.0,-0.98833,1e-05,2.36523]
[1776425302229,45.41,75481.91,0.0,-0.98832,1e-05,2.36665]
[1776425302442,45.41,75481.91,0.0,-0.98832,1e-05,2.36665]
[1776425302543,45.41,75481.91,0.0,-0.98832,1e-05,2.36658]
[1776425302961,45.41,75481.91,0.0,-0.98832,1e-05,2.36658]
[1776425303187,45.41,75481.91,0.0,-0.98832,1e-05,2.36658]
[1776425303690,45.41,75486.91,0.0,-0.98828,1e-05,2.37429]
[1776425306693,45.41,75491.2275,0.0,-0.98824,1e-05,2.38079]
[1776425311699,45.41,75490.77,0.0,-0.98826,1e-05,2.37831]
[1776425312905,45.41,75490.77,0.0,-0.98826,1e-05,2.37831]
[1776425312934,45.41,75490.77,0.0,-0.98826,1e-05,2.37831]
[1776425312982,45.41,75490.77,0.0,-0.98826,1e-05,2.37831]
[1776425313191,45.41,75490.77,0.0,-0.98826,1e-05,2.37831]
[1776425313701,45.41,75490.3375,0.0,-0.98826,1e-05,2.37748]
[1776425318706,45.41,75490.765,0.0,-0.98826,1e-05,2.37774]
[1776425322524,45.41,75492.295,0.0,-0.98825,1e-05,2.37988]
[1776425322645,45.41,75492.295,0.0,-0.98825,1e-05,2.37988]
[1776425322704,45.41,75492.295,0.0,-0.98825,1e-05,2.37988]
[1776425322710,45.41,75492.3275,0.0,-0.98825,1e-05,2.37985]
[1776425327715,45.4,75494.1725,0.0,-0.98823,1e-05,2.3823]
[1776425332311,45.4,75494.8425,0.0,-0.98823,1e-05,2.38299]
[1776425332417,45.4,75494.8425,0.0,-0.98823,1e-05,2.38299]
[1776425332436,45.4,75494.8425,0.0,-0.98823,1e-05,2.38299]
[1776425332518,45.4,75494.8425,0.0,-0.98823,1e-05,2.3829]
[1776425334722,45.4,75491.8275,0.0,-0.98826,1e-05,2.37803]
[1776425336262,45.4,75492.06,0.0,-0.98826,1e-05,2.37831]
[1776425336439,45.4,75492.06,0.0,-0.98826,1e-05,2.37831]
[1776425341211,45.4,75491.105,0.0,-0.98827,1e-05,2.37642]
[1776425342688,45.4,75491.0425,0.0,-0.98827,1e-05,2.37625]
[1776425342730,45.4,75489.4625,0.0,-0.98828,1e-05,2.37371]
[1776425343374,45.4,75489.4625,0.0,-0.98828,1e-05,2.37371]
[1776425343435,45.4,75489.4625,0.0,-0.98828,1e-05,2.37371]
[1776425344732,45.4,75485.7475,0.0,-0.98831,1e-05,2.3678]
[1776425348237,45.4,75484.77,0.0,-0.98832,1e-05,2.3661]
[1776425348435,45.4,75484.77,0.0,-0.98832,1e-05,2.3661]
[1776425349736,45.4,75482.6675,0.0,-0.98834,1e-05,2.36272]
[1776425352697,45.4,75481.455,0.0,-0.98835,1e-05,2.36073]
[1776425352935,45.4,75481.455,0.0,-0.98835,1e-05,2.36068]
[1776425354712,45.4,75481.455,0.0,-0.98835,1e-05,2.36064]
[1776425354741,45.4,75479.8825,0.0,-0.98837,1e-05,2.35815]
[1776425357577,45.4,75478.7175,0.0,-0.98838,1e-05,2.35626]
[1776425357688,45.4,75478.7175,0.0,-0.98838,1e-05,2.35626]
[1776425361408,45.4,75473.3675,0.0,-0.98843,1e-05,2.34782]
[1776425365016,45.4,75470.96,0.0,-0.98845,1e-05,2.34404]
[1776425365188,45.4,75470.96,0.0,-0.98845,1e-05,2.34404]
[1776425366291,45.4,75470.96,0.0,-0.98845,1e-05,2.34401]
[1776425366436,45.4,75470.96,0.0,-0.98845,1e-05,2.34401]
[1776425366444,45.4,75470.96,0.0,-0.98845,1e-05,2.34399]
[1776425371479,45.4,75474.73,0.0,-0.98842,1e-05,2.34834]
[1776425374697,45.4,75477.2875,0.0,-0.9884,1e-05,2.35223]
[1776425376515,45.4,75480.9525,0.0,-0.98837,1e-05,2.35778]
[1776425376855,45.4,75480.9525,0.0,-0.98837,1e-05,2.35778]
[1776425376940,45.4,75480.9525,0.0,-0.98837,1e-05,2.35778]
[1776425377764,45.4,75477.06,0.0,-0.9884,1e-05,2.35172]
[1776425382769,45.39,75477.9,0.0,-0.9884,1e-05,2.35284]
[1776425388599,45.39,75479.3025,0.0,-0.98839,1e-05,2.35479]
[1776425393634,45.39,75480.005,0.0,-0.98838,1e-05,2.35568]
[1776425398669,45.39,75480.1575,0.0,-0.98838,1e-05,2.35571]
[1776425398840,45.39,75480.1575,0.0,-0.98838,1e-05,2.35571]
[1776425398935,45.39,75480.1575,0.0,-0.98838,1e-05,2.35571]
[1776425401071,45.39,75481.3175,0.0,-0.98837,1e-05,2.35742]
[1776425401074,45.39,75481.3175,0.0,-0.98837,1e-05,2.35742]
[1776425401192,45.39,75481.3175,0.0,-0.98837,1e-05,2.35742]
[1776425401690,45.39,75481.3175,0.0,-0.98837,1e-05,2.35735]
[1776425402697,45.39,75488.3625,0.0,-0.98831,1e-05,2.36823]
[1776425407732,45.39,75491.3225,0.0,-0.98829,1e-05,2.3725]
[1776425411760,45.39,75494.8925,0.0,-0.98826,1e-05,2.37773]
[1776425412768,45.39,75504.235,0.0,-0.98818,1e-05,2.39225]
[1776425413291,45.39,75504.235,0.0,-0.98818,1e-05,2.39225]
[1776425413436,45.39,75504.235,0.0,-0.98818,1e-05,2.39225]
[1776425413697,45.39,75504.235,0.0,-0.98818,1e-05,2.39225]
[1776425413777,45.39,75504.235,0.0,-0.98818,1e-05,2.39214]
[1776425413934,45.39,75504.235,0.0,-0.98818,1e-05,2.39214]
[1776425419806,45.39,75502.3675,0.0,-0.9882,1e-05,2.38858]
[1776425421791,45.39,75501.8325,0.0,-0.9882,1e-05,2.38765]
[1776425421936,45.39,75501.615,0.0,-0.98821,1e-05,2.38722]
[1776425424811,45.38,75507.165,0.0,-0.98816,1e-05,2.39561]
[1776425425760,45.38,75507.165,0.0,-0.98816,1e-05,2.39561]
[1776425425852,45.38,75510.1125,0.0,-0.98813,1e-05,2.40013]
[1776425425941,45.38,75510.1125,0.0,-0.98813,1e-05,2.40013]
[1776425426813,45.38,75511.8725,0.0,-0.98812,1e-05,2.40278]
[1776425431797,45.38,75510.44,0.0,-0.98813,1e-05,2.40004]
[1776425431937,45.38,75508.54,0.0,-0.98816,1e-05,2.3956]
[1776425431950,45.38,75508.54,0.0,-0.98816,1e-05,2.3956]
[1776425432190,45.38,75508.54,0.0,-0.98816,1e-05,2.3956]
[1776425432819,45.38,75509.085,0.0,-0.98815,1e-05,2.39634]
[1776425437824,45.38,75511.2975,0.0,-0.98814,1e-05,2.39925]
[1776425440802,45.38,75510.395,0.0,-0.98815,1e-05,2.3976]
[1776425440827,45.38,75506.0375,0.0,-0.98819,1e-05,2.39066]
[1776425440936,45.38,75506.0375,0.0,-0.98819,1e-05,2.39066]
[1776425443476,45.38,75502.275,0.0,-0.98822,1e-05,2.38458]
[1776425443692,45.38,75502.275,0.0,-0.98822,1e-05,2.38458]
[1776425444831,45.38,75497.7225,0.0,-0.98826,1e-05,2.37731]
[1776425445133,45.38,75497.7225,0.0,-0.98826,1e-05,2.37731]
[1776425445189,45.38,75497.7225,0.0,-0.98826,1e-05,2.37731]
[1776425445832,45.38,75499.185,0.0,-0.98825,1e-05,2.37951]
[1776425446133,45.38,75499.185,0.0,-0.98825,1e-05,2.37951]
[1776425446198,45.38,75499.185,0.0,-0.98825,1e-05,2.37951]
[1776425447834,45.38,75506.4175,0.0,-0.98819,1e-05,2.39064]
[1776425449836,45.37,75509.9675,0.0,-0.98816,1e-05,2.396]
[1776425451979,45.37,75510.4725,0.0,-0.98815,1e-05,2.39657]
[1776425452096,45.37,75510.4725,0.0,-0.98815,1e-05,2.39657]
[1776425452196,45.37,75510.4725,0.0,-0.98815,1e-05,2.39657]
[1776425452838,45.37,75510.525,0.0,-0.98816,1e-05,2.39557]
[1776425457843,45.35,75510.065,0.0,-0.98819,1e-05,2.38975]
[1776425461845,45.34,75510.3475,0.0,-0.98821,1e-05,2.38737]
[1776425461936,45.34,75511.8525,0.0,-0.9882,1e-05,2.38878]
[1776425461962,45.34,75511.8525,0.0,-0.9882,1e-05,2.38878]
[1776425462201,45.34,75511.8525,0.0,-0.9882,1e-05,2.38878]
[1776425462848,45.33,75512.0525,0.0,-0.9882,1e-05,2.38816]
[1776425464852,45.33,75515.8125,0.0,-0.98817,1e-05,2.39299]
[1776425465667,45.33,75515.8125,0.0,-0.98817,1e-05,2.39299]
[1776425466854,45.33,75524.195,0.0,-0.9881,1e-05,2.40593]
[1776425468651,45.33,75522.5375,0.0,-0.98812,1e-05,2.4032]
[1776425473862,45.33,75523.95,0.0,-0.98811,1e-05,2.40472]
[1776425475864,45.33,75532.955,0.0,-0.98803,1e-05,2.41869]
[1776425479868,45.32,75539.28,0.0,-0.98798,1e-05,2.42815]
[1776425482871,45.32,75544.7725,0.0,-0.98793,1e-05,2.43639]
[1776425484152,45.32,75546.5725,0.0,-0.98792,1e-05,2.43908]
[1776425484203,45.32,75546.5725,0.0,-0.98792,1e-05,2.43908]
[1776425485874,45.32,75540.25,0.0,-0.98797,1e-05,2.42867]
[1776425486055,45.32,75540.25,0.0,-0.98797,1e-05,2.42867]
[1776425486193,45.32,75540.25,0.0,-0.98797,1e-05,2.42867]
[1776425486505,45.32,75540.25,0.0,-0.98797,1e-05,2.42867]
[1776425486547,45.32,75540.25,0.0,-0.98798,1e-05,2.42851]
[1776425487520,45.32,75540.25,0.0,-0.98798,1e-05,2.42851]
[1776425487604,45.32,75540.25,0.0,-0.98798,1e-05,2.42829]
[1776425488881,45.32,75574.5225,0.0,-0.98767,1e-05,2.48301]
[1776425490727,45.32,75575.99,0.0,-0.98766,1e-05,2.48512]
[1776425494887,45.31,75579.8925,0.0,-0.98764,1e-05,2.48876]
[1776425499893,45.31,75587.3275,0.0,-0.98758,1e-05,2.49948]
[1776425502896,45.29,75580.165,0.0,-0.98766,1e-05,2.48448]
[1776425506699,45.29,75581.7675,0.0,-0.98765,1e-05,2.48631]
[1776425506937,45.29,75581.7675,0.0,-0.98765,1e-05,2.48605]
[1776425507901,45.29,75577.5575,0.0,-0.98769,1e-05,2.47899]
[1776425509903,45.29,75573.7975,0.0,-0.98773,1e-05,2.47244]
[1776425510904,45.28,75566.2475,0.0,-0.98781,1e-05,2.45816]
[1776425511904,45.27,75561.6275,0.0,-0.98786,1e-05,2.4488]
[1776425512446,45.27,75561.6275,0.0,-0.98786,1e-05,2.4488]
[1776425512690,45.27,75561.6275,0.0,-0.98786,1e-05,2.4488]
[1776425514907,45.27,75556.4325,0.0,-0.98791,1e-05,2.43993]
[1776425516846,45.27,75554.0375,0.0,-0.98793,1e-05,2.43594]
[1776425516909,45.27,75553.9725,0.0,-0.98794,1e-05,2.43567]
[1776425516935,45.27,75553.9725,0.0,-0.98794,1e-05,2.43567]
[1776425522856,45.27,75554.365,0.0,-0.98794,1e-05,2.43543]
[1776425522916,45.27,75560.7925,0.0,-0.98788,1e-05,2.44552]
[1776425522935,45.27,75560.7925,0.0,-0.98788,1e-05,2.44552]
[1776425528585,45.24,75560.3575,0.0,-0.98793,1e-05,2.43739]
[1776425529750,45.24,75560.3575,0.0,-0.98793,1e-05,2.43739]
[1776425529938,45.24,75560.3575,0.0,-0.98793,1e-05,2.4372]
[1776425531322,45.24,75560.3575,0.0,-0.98793,1e-05,2.437]
[1776425531436,45.24,75560.3575,0.0,-0.98793,1e-05,2.437]
[1776425531606,45.24,75560.3575,0.0,-0.98793,1e-05,2.4368]
[1776425532613,45.24,75572.82,0.0,-0.98782,1e-05,2.45656]
[1776425537648,45.23,75574.805,0.0,-0.98781,1e-05,2.45872]
[1776425538054,45.23,75574.805,0.0,-0.98781,1e-05,2.45872]
[1776425538190,45.23,75574.805,0.0,-0.98781,1e-05,2.45872]
[1776425539662,45.23,75569.5425,0.0,-0.98786,1e-05,2.4499]
[1776425539951,45.23,75569.5425,0.0,-0.98786,1e-05,2.4499]
[1776425540187,45.23,75569.5425,0.0,-0.98786,1e-05,2.4499]
[1776425541570,45.23,75569.5425,0.0,-0.98786,1e-05,2.44972]
[1776425541712,45.23,75569.5425,0.0,-0.98786,1e-05,2.44972]
[1776425541796,45.23,75569.5425,0.0,-0.98786,1e-05,2.44956]
[1776425542683,45.23,75557.745,0.0,-0.98797,1e-05,2.43055]
[1776425545862,45.23,75557.3775,0.0,-0.98797,1e-05,2.42965]
[1776425545936,45.23,75557.3775,0.0,-0.98797,1e-05,2.42965]
[1776425549885,45.23,75554.685,0.0,-0.988,1e-05,2.42477]
[1776425549936,45.23,75554.685,0.0,-0.988,1e-05,2.42477]
[1776425550393,45.23,75553.515,0.0,-0.98801,1e-05,2.42276]
[1776425550435,45.23,75553.515,0.0,-0.98801,1e-05,2.42276]
[1776425550740,45.23,75553.515,0.0,-0.98801,1e-05,2.42261]
[1776425552755,45.23,75557.1175,0.0,-0.98799,1e-05,2.42668]
[1776425557789,45.22,75558.05,0.0,-0.98798,1e-05,2.42741]
[1776425558163,45.22,75558.05,0.0,-0.98798,1e-05,2.42741]
[1776425558195,45.22,75558.05,0.0,-0.98798,1e-05,2.42741]
[1776425563500,45.22,75559.13,0.0,-0.98798,1e-05,2.42836]
[1776425563690,45.22,75559.13,0.0,-0.98798,1e-05,2.42836]
[1776425564200,45.21,75559.13,0.0,-0.98799,1e-05,2.42681]
[1776425564435,45.21,75559.13,0.0,-0.98799,1e-05,2.42681]
[1776425564838,45.21,75559.13,0.0,-0.98799,1e-05,2.42666]
[1776425569873,45.21,75557.865,0.0,-0.988,1e-05,2.42391]
[1776425574281,45.21,75555.2725,0.0,-0.98803,1e-05,2.41923]
[1776425574444,45.21,75555.2725,0.0,-0.98803,1e-05,2.41923]
[1776425577929,45.2,75553.315,0.0,-0.98805,1e-05,2.41485]
[1776425578936,45.2,75537.905,0.0,-0.98819,1e-05,2.38986]
[1776425579943,45.2,75529.6025,0.0,-0.98827,1e-05,2.37677]
[1776425582964,45.2,75529.8125,0.0,-0.98827,1e-05,2.37691]
[1776425583971,45.2,75533.7375,0.0,-0.98823,1e-05,2.38299]
[1776425584284,45.2,75533.7375,0.0,-0.98823,1e-05,2.38299]
[1776425584437,45.2,75533.7375,0.0,-0.98823,1e-05,2.38299]
[1776425585983,45.2,75537.47,0.0,-0.9882,1e-05,2.38869]
[1776425585991,45.2,75537.47,0.0,-0.9882,1e-05,2.38869]
[1776425586190,45.2,75537.47,0.0,-0.9882,1e-05,2.38869]
[1776425586984,45.2,75537.295,0.0,-0.9882,1e-05,2.38834]
[1776425590421,45.2,75535.685,0.0,-0.98822,1e-05,2.38557]
[1776425590436,45.2,75535.685,0.0,-0.98822,1e-05,2.38557]
[1776425592791,45.2,75534.235,0.0,-0.98823,1e-05,2.38314]
[1776425592938,45.2,75534.235,0.0,-0.98823,1e-05,2.38314]
[1776425594620,45.2,75528.62,0.0,-0.98828,1e-05,2.37422]
[1776425594688,45.2,75528.62,0.0,-0.98828,1e-05,2.37422]
[1776425594721,45.2,75528.62,0.0,-0.98828,1e-05,2.37416]
[1776425597995,45.2,75524.995,0.0,-0.98831,1e-05,2.36834]
[1776425603002,45.2,75532.235,0.0,-0.98825,1e-05,2.37941]
[1776425603495,45.2,75532.235,0.0,-0.98825,1e-05,2.37941]
[1776425603688,45.2,75532.235,0.0,-0.98825,1e-05,2.37941]
[1776425607651,45.2,75533.93,0.0,-0.98824,1e-05,2.38179]
[1776425607661,45.2,75533.93,0.0,-0.98824,1e-05,2.38179]
[1776425607689,45.2,75533.93,0.0,-0.98824,1e-05,2.38179]
[1776425607752,45.2,75533.93,0.0,-0.98824,1e-05,2.38172]
[1776425613012,45.19,75535.3025,0.0,-0.98824,1e-05,2.38217]
[1776425616016,45.19,75541.905,0.0,-0.98818,1e-05,2.39232]
[1776425619019,45.19,75545.875,0.0,-0.98815,1e-05,2.39831]
[1776425620476,45.19,75548.9275,0.0,-0.98812,1e-05,2.40302]
[1776425620694,45.19,75548.9275,0.0,-0.98812,1e-05,2.40302]
[1776425621890,45.19,75548.9275,0.0,-0.98812,1e-05,2.40291]
[1776425621936,45.19,75548.9275,0.0,-0.98812,1e-05,2.40291]
[1776425621991,45.19,75548.9275,0.0,-0.98812,1e-05,2.40281]
[1776425627027,45.19,75551.955,0.0,-0.9881,1e-05,2.40704]
[1776425632032,45.19,75553.7125,0.0,-0.98808,1e-05,2.40925]
[1776425633105,45.19,75554.29,0.0,-0.98808,1e-05,2.41004]
[1776425633187,45.19,75554.29,0.0,-0.98808,1e-05,2.41004]
[1776425638038,45.18,75548.6875,0.0,-0.98813,1e-05,2.4006]
[1776425638920,45.18,75548.6875,0.0,-0.98813,1e-05,2.4006]
[1776425638938,45.18,75548.6875,0.0,-0.98813,1e-05,2.4006]
[1776425638990,45.18,75548.6875,0.0,-0.98813,1e-05,2.40052]
[1776425639965,45.18,75548.6875,0.0,-0.98813,1e-05,2.40052]
[1776425640040,45.18,75539.66,0.0,-0.98821,1e-05,2.38622]
[1776425640187,45.18,75539.66,0.0,-0.98821,1e-05,2.38622]
[1776425646046,45.18,75540.33,0.0,-0.98821,1e-05,2.38682]
[1776425647047,45.18,75545.565,0.0,-0.98816,1e-05,2.39497]
[1776425648048,45.18,75549.5875,0.0,-0.98813,1e-05,2.40122]
[1776425649760,45.18,75552.4475,0.0,-0.9881,1e-05,2.40564]
[1776425649936,45.18,75552.4475,0.0,-0.9881,1e-05,2.40564]
[1776425653052,45.18,75556.4175,0.0,-0.98807,1e-05,2.41146]
[1776425653901,45.18,75556.4175,0.0,-0.98807,1e-05,2.41146]
[1776425653936,45.18,75556.4175,0.0,-0.98807,1e-05,2.41146]
[1776425653996,45.18,75556.4175,0.0,-0.98807,1e-05,2.41146]
[1776425654003,45.18,75556.4175,0.0,-0.98807,1e-05,2.41134]
[1776425654190,45.18,75556.4175,0.0,-0.98807,1e-05,2.41134]
[1776425660026,45.18,75560.05,0.0,-0.98804,1e-05,2.41646]
[1776425660197,45.18,75560.05,0.0,-0.98805,1e-05,2.41633]
[1776425663718,45.18,75558.54,0.0,-0.98806,1e-05,2.41357]
[1776425663720,45.18,75558.54,0.0,-0.98806,1e-05,2.41357]
[1776425663936,45.18,75558.54,0.0,-0.98806,1e-05,2.41357]
[1776425664037,45.17,75558.54,0.0,-0.98806,1e-05,2.41344]
[1776425669068,45.17,75558.1725,0.0,-0.98807,1e-05,2.41225]
[1776425672486,45.17,75559.7075,0.0,-0.98806,1e-05,2.41296]
[1776425672689,45.17,75559.7075,0.0,-0.98806,1e-05,2.41296]
[1776425673477,45.17,75559.7075,0.0,-0.98806,1e-05,2.41284]
[1776425673693,45.17,75559.7075,0.0,-0.98806,1e-05,2.41284]
[1776425673795,45.17,75559.7075,0.0,-0.98806,1e-05,2.41272]
[1776425679078,45.16,75560.665,0.0,-0.98807,1e-05,2.41252]
[1776425684083,45.14,75560.8,0.0,-0.9881,1e-05,2.40699]
[1776425684097,45.14,75560.8,0.0,-0.9881,1e-05,2.40699]
[1776425684190,45.14,75560.8,0.0,-0.9881,1e-05,2.40699]
[1776425689747,45.13,75564.325,0.0,-0.98808,1e-05,2.40995]
[1776425689936,45.13,75564.325,0.0,-0.98808,1e-05,2.40995]
[1776425690600,45.13,75564.325,0.0,-0.98808,1e-05,2.40983]
[1776425690688,45.13,75564.325,0.0,-0.98808,1e-05,2.40983]
[1776425690722,45.13,75564.325,0.0,-0.98808,1e-05,2.40972]
[1776425693095,45.13,75570.03,0.0,-0.98803,1e-05,2.41854]
[1776425693976,45.13,75570.03,0.0,-0.98803,1e-05,2.41854]
[1776425694198,45.13,75570.03,0.0,-0.98803,1e-05,2.4184]
[1776425695757,45.13,75575.0175,0.0,-0.98799,1e-05,2.42606]
[1776425697829,45.13,75577.145,0.0,-0.98797,1e-05,2.4293]
[1776425697935,45.13,75577.145,0.0,-0.98797,1e-05,2.4293]
[1776425698036,45.13,75577.145,0.0,-0.98797,1e-05,2.42915]
[1776425699032,45.13,75577.145,0.0,-0.98797,1e-05,2.42915]
[1776425699190,45.13,75579.6225,0.0,-0.98795,1e-05,2.43296]
[1776425701799,45.13,75575.775,0.0,-0.98799,1e-05,2.42638]
[1776425706507,45.12,75573.8725,0.0,-0.98802,1e-05,2.42166]
[1776425706687,45.12,75573.8725,0.0,-0.98802,1e-05,2.42166]
[1776425706834,45.12,75573.8725,0.0,-0.98802,1e-05,2.42155]
[1776425707698,45.12,75573.8725,0.0,-0.98802,1e-05,2.42155]
[1776425707935,45.12,75573.8725,0.0,-0.98802,1e-05,2.42155]
[1776425708022,45.12,75573.8725,0.0,-0.98802,1e-05,2.42057]
[1776425708850,45.11,75561.2575,0.0,-0.98814,1e-05,2.39965]
[1776425710864,45.11,75558.75,0.0,-0.98817,1e-05,2.39421]
[1776425711836,45.11,75558.75,0.0,-0.98817,1e-05,2.39421]
[1776425711935,45.11,75558.75,0.0,-0.98817,1e-05,2.39421]
[1776425712878,45.11,75546.2475,0.0,-0.98829,1e-05,2.37355]
[1776425716387,45.11,75542.935,0.0,-0.98831,1e-05,2.36824]
[1776425716437,45.11,75542.935,0.0,-0.98831,1e-05,2.36824]
[1776425717122,45.1,75541.8675,0.0,-0.98833,1e-05,2.3662]
[1776425718545,45.1,75541.8675,0.0,-0.98833,1e-05,2.36585]
[1776425718688,45.1,75541.8675,0.0,-0.98833,1e-05,2.36585]
[1776425723957,45.1,75536.175,0.0,-0.98838,1e-05,2.35679]
[1776425724530,45.1,75536.175,0.0,-0.98838,1e-05,2.35679]
[1776425724688,45.1,75536.175,0.0,-0.98838,1e-05,2.35679]
[1776425725304,45.1,75536.175,0.0,-0.98838,1e-05,2.35677]
[1776425725435,45.1,75536.175,0.0,-0.98838,1e-05,2.35677]
[1776425725971,45.1,75536.175,0.0,-0.98838,1e-05,2.35676]
[1776425730820,45.1,75533.92,0.0,-0.9884,1e-05,2.35295]
[1776425730937,45.1,75533.92,0.0,-0.9884,1e-05,2.35295]
[1776425736141,45.1,75536.13,0.0,-0.98839,1e-05,2.35476]
[1776425741662,45.1,75536.2475,0.0,-0.98839,1e-05,2.35442]
[1776425741686,45.1,75536.2475,0.0,-0.98839,1e-05,2.35442]
[1776425743042,45.1,75536.2475,0.0,-0.98839,1e-05,2.35425]
[1776425743095,45.1,75536.2475,0.0,-0.98839,1e-05,2.35409]
[1776425743190,45.1,75536.2475,0.0,-0.98839,1e-05,2.35409]
[1776425747489,45.09,75537.41,0.0,-0.98839,1e-05,2.35523]
[1776425747690,45.09,75537.41,0.0,-0.98839,1e-05,2.35523]
[1776425750128,45.09,75538.6325,0.0,-0.98838,1e-05,2.35667]
[1776425750144,45.09,75538.6325,0.0,-0.98838,1e-05,2.35638]
[1776425750192,45.09,75538.6325,0.0,-0.98838,1e-05,2.35638]
[1776425756161,45.09,75540.7,0.0,-0.98837,1e-05,2.359]
[1776425756595,45.09,75540.7,0.0,-0.98837,1e-05,2.359]
[1776425756693,45.09,75540.7,0.0,-0.98837,1e-05,2.359]
[1776425759164,45.09,75536.8225,0.0,-0.9884,1e-05,2.35245]
[1776425763550,45.09,75538.4175,0.0,-0.98839,1e-05,2.35442]
[1776425763694,45.09,75538.4175,0.0,-0.98839,1e-05,2.35442]
[1776425764084,45.09,75538.4175,0.0,-0.98839,1e-05,2.35442]
[1776425764169,45.09,75538.515,0.0,-0.98839,1e-05,2.35442]
[1776425764193,45.09,75538.515,0.0,-0.98839,1e-05,2.35442]
[1776425769763,45.08,75537.185,0.0,-0.9884,1e-05,2.35217]
[1776425769935,45.08,75537.185,0.0,-0.9884,1e-05,2.35217]
[1776425771176,45.08,75530.7475,0.0,-0.98846,1e-05,2.34213]
[1776425772125,45.08,75530.7475,0.0,-0.98846,1e-05,2.34213]
[1776425772177,45.08,75524.39,0.0,-0.98851,1e-05,2.3323]
[1776425772191,45.08,75524.39,0.0,-0.98851,1e-05,2.3323]
[1776425778183,45.08,75522.9025,0.0,-0.98853,1e-05,2.33015]
[1776425780667,45.09,75522.725,0.0,-0.98853,1e-05,2.32992]
[1776425780691,45.09,75522.725,0.0,-0.98853,1e-05,2.32992]
[1776425786191,45.09,75524.14,0.0,-0.98851,1e-05,2.33226]
[1776425787029,45.09,75524.14,0.0,-0.98851,1e-05,2.33226]
[1776425787193,45.09,75524.14,0.0,-0.98851,1e-05,2.33226]
[1776425787130,45.09,75524.14,0.0,-0.98851,1e-05,2.3323]
[1776425788193,45.09,75538.6925,0.0,-0.98839,1e-05,2.35489]
[1776425788473,45.09,75538.6925,0.0,-0.98839,1e-05,2.35489]
[1776425788692,45.09,75538.6925,0.0,-0.98839,1e-05,2.35489]
[1776425789194,45.09,75538.1875,0.0,-0.98839,1e-05,2.35408]
[1776425793166,45.09,75537.645,0.0,-0.9884,1e-05,2.35187]
[1776425793186,45.09,75537.645,0.0,-0.9884,1e-05,2.35187]
[1776425797202,45.09,75533.3975,0.0,-0.98844,1e-05,2.34524]
[1776425798388,45.09,75532.7375,0.0,-0.98845,1e-05,2.34422]
[1776425798436,45.09,75532.7375,0.0,-0.98845,1e-05,2.34422]
[1776425799204,45.09,75532.735,0.0,-0.98845,1e-05,2.34422]
[1776425801328,45.09,75534.4,0.0,-0.98843,1e-05,2.34681]
[1776425801441,45.09,75534.4,0.0,-0.98843,1e-05,2.34681]
[1776425804209,45.08,75540.4375,0.0,-0.98838,1e-05,2.35602]
[1776425809214,45.08,75541.31,0.0,-0.98838,1e-05,2.35712]
[1776425812325,45.08,75542.3875,0.0,-0.98837,1e-05,2.35837]
[1776425812435,45.08,75542.3875,0.0,-0.98837,1e-05,2.35837]
[1776425814959,45.08,75545.5525,0.0,-0.98834,1e-05,2.36277]
[1776425815189,45.08,75545.5525,0.0,-0.98834,1e-05,2.36277]
[1776425815220,45.08,75543.78,0.0,-0.98836,1e-05,2.35977]
[1776425819224,45.08,75539.2525,0.0,-0.9884,1e-05,2.35198]
[1776425824229,45.07,75539.4225,0.0,-0.98841,1e-05,2.35174]
[1776425829234,45.07,75538.1525,0.0,-0.98842,1e-05,2.34947]
[1776425831236,45.07,75533.6275,0.0,-0.98846,1e-05,2.34246]
[1776425832237,45.07,75527.9375,0.0,-0.98851,1e-05,2.33365]
[1776425834239,45.07,75523.2875,0.0,-0.98855,1e-05,2.32652]
[1776425835240,45.07,75519.1325,0.0,-0.98858,1e-05,2.32015]
[1776425840245,45.08,75514.785,0.0,-0.98862,1e-05,2.31371]
[1776425842783,45.08,75514.9725,0.0,-0.98861,1e-05,2.31411]
[1776425848253,45.08,75512.985,0.0,-0.98863,1e-05,2.31141]
[1776425851256,45.08,75509.2325,0.0,-0.98867,1e-05,2.30452]
[1776425852257,45.08,75502.7125,0.0,-0.98872,1e-05,2.29541]
[1776425853258,45.08,75498.935,0.0,-0.98874,1e-05,2.29059]
[1776425854965,45.09,75498.935,0.0,-0.98874,1e-05,2.29151]
[1776425855188,45.09,75498.935,0.0,-0.98874,1e-05,2.29151]
[1776425855262,45.09,75499.755,0.0,-0.98873,1e-05,2.29365]
[1776425859908,45.11,75503.5225,0.0,-0.98867,1e-05,2.30333]
[1776425864942,45.12,75505.5775,0.0,-0.98864,1e-05,2.30956]
[1776425870277,45.13,75505.0625,0.0,-0.98863,1e-05,2.31159]
[1776425876019,45.13,75506.1025,0.0,-0.98861,1e-05,2.31392]
[1776425881055,45.13,75508.48,0.0,-0.98859,1e-05,2.31819]
[1776425886092,45.13,75509.21,0.0,-0.98858,1e-05,2.31988]
[1776425891127,45.14,75509.2025,0.0,-0.98858,1e-05,2.32008]
[1776425895084,45.14,75509.365,0.0,-0.98858,1e-05,2.32044]
[1776425895189,45.14,75509.365,0.0,-0.98858,1e-05,2.32044]
[1776425895290,45.14,75509.365,0.0,-0.98858,1e-05,2.32048]
[1776425901197,45.14,75508.89,0.0,-0.98858,1e-05,2.31997]
[1776425906232,45.14,75507.13,0.0,-0.98859,1e-05,2.31748]
[1776425910260,45.14,75502.465,0.0,-0.98863,1e-05,2.31052]
[1776425915294,45.14,75503.0675,0.0,-0.98863,1e-05,2.31042]
[1776425920327,45.14,75502.65,0.0,-0.98863,1e-05,2.31007]
[1776425925332,45.14,75502.595,0.0,-0.98863,1e-05,2.31026]
[1776425930337,45.14,75502.255,0.0,-0.98863,1e-05,2.31002]
[1776425933340,45.14,75506.1225,0.0,-0.9886,1e-05,2.31611]
[1776425936343,45.14,75512.2625,0.0,-0.98855,1e-05,2.32568]
[1776425938345,45.14,75517.1425,0.0,-0.9885,1e-05,2.33326]
[1776425939346,45.14,75522.17,0.0,-0.98846,1e-05,2.34105]
[1776425944351,45.14,75520.1425,0.0,-0.98848,1e-05,2.33815]
[1776425949356,45.15,75517.5325,0.0,-0.9885,1e-05,2.33453]
[1776425954361,45.15,75517.9175,0.0,-0.98849,1e-05,2.33583]
[1776425959366,45.15,75514.9925,0.0,-0.98851,1e-05,2.33185]
[1776425964371,45.15,75515.6275,0.0,-0.98851,1e-05,2.33293]
[1776425969376,45.15,75514.0975,0.0,-0.98852,1e-05,2.33067]
[1776425974381,45.15,75513.745,0.0,-0.98853,1e-05,2.32891]
[1776425979386,45.15,75510.6525,0.0,-0.98855,1e-05,2.32427]
[1776425980387,45.15,75507.155,0.0,-0.98858,1e-05,2.31892]
[1776425983390,45.16,75502.9375,0.0,-0.98861,1e-05,2.31387]
[1776425988396,45.17,75503.0775,0.0,-0.9886,1e-05,2.31642]
[1776425990398,45.17,75496.0475,0.0,-0.98865,1e-05,2.30675]
[1776425995403,45.17,75495.9825,0.0,-0.98865,1e-05,2.30749]
[1776426000408,45.17,75496.0775,0.0,-0.98864,1e-05,2.30792]
[1776426005413,45.18,75497.0175,0.0,-0.98863,1e-05,2.30964]
[1776426006414,45.18,75493.4775,0.0,-0.98866,1e-05,2.30428]
[1776426011419,45.18,75496.4025,0.0,-0.98864,1e-05,2.30908]
[1776426013421,45.18,75502.1625,0.0,-0.98859,1e-05,2.31802]
[1776426014422,45.18,75505.9625,0.0,-0.98855,1e-05,2.3239]
[1776426019427,45.18,75508.435,0.0,-0.98853,1e-05,2.32784]
[1776426024431,45.18,75506.3275,0.0,-0.98855,1e-05,2.32541]
[1776426030099,45.18,75512.7375,0.0,-0.98849,1e-05,2.3361]
[1776426031106,45.18,75516.2425,0.0,-0.98846,1e-05,2.3402]
[1776426034127,45.18,75513.805,0.0,-0.98848,1e-05,2.33645]
[1776426035134,45.18,75509.9025,0.0,-0.98852,1e-05,2.33045]
[1776426038155,45.19,75506.5225,0.0,-0.98854,1e-05,2.32557]
[1776426043190,45.19,75503.68,0.0,-0.98856,1e-05,2.32195]
[1776426045204,45.19,75497.6475,0.0,-0.98861,1e-05,2.31279]
[1776426046211,45.19,75493.5425,0.0,-0.98865,1e-05,2.30656]
[1776426051246,45.19,75494.75,0.0,-0.98864,1e-05,2.30868]
[1776426056286,45.19,75493.4525,0.0,-0.98865,1e-05,2.30693]
[1776426057466,45.19,75473.3475,0.0,-0.98882,1e-05,2.27649]
[1776426057727,45.19,75473.3475,0.0,-0.98882,1e-05,2.27649]
[1776426057937,45.19,75473.3475,0.0,-0.98882,1e-05,2.27649]
[1776426063775,45.19,75469.6425,0.0,-0.98884,1e-05,2.27159]
[1776426063935,45.19,75469.6425,0.0,-0.98884,1e-05,2.27159]
[1776426064345,45.19,75469.6425,0.0,-0.98884,1e-05,2.2717]
[1776426069380,45.2,75471.8425,0.0,-0.98882,1e-05,2.27559]
[1776426074402,45.2,75472.755,0.0,-0.98881,1e-05,2.2774]
[1776426074484,45.2,75466.875,0.0,-0.98886,1e-05,2.26862]
[1776426074944,45.2,75466.875,0.0,-0.98886,1e-05,2.26862]
[1776426078362,45.2,75464.375,0.0,-0.98888,1e-05,2.26523]
[1776426078440,45.2,75464.375,0.0,-0.98888,1e-05,2.26523]
[1776426078443,45.2,75464.375,0.0,-0.98888,1e-05,2.26536]
[1776426083478,45.2,75463.1125,0.0,-0.98888,1e-05,2.2641]
[1776426085016,45.2,75463.09,0.0,-0.98888,1e-05,2.2642]
[1776426085186,45.2,75463.09,0.0,-0.98888,1e-05,2.2642]
[1776426090500,45.21,75462.045,0.0,-0.98889,1e-05,2.2634]
[1776426095505,45.22,75459.485,0.0,-0.9889,1e-05,2.26135]
[1776426097173,45.22,75459.4325,0.0,-0.98889,1e-05,2.26259]
[1776426097187,45.22,75459.4325,0.0,-0.98889,1e-05,2.26259]
[1776426097507,45.22,75461.7,0.0,-0.98887,1e-05,2.26613]
[1776426098122,45.22,75461.7,0.0,-0.98887,1e-05,2.26613]
[1776426098186,45.22,75461.7,0.0,-0.98887,1e-05,2.26613]
[1776426103025,45.23,75459.97,0.0,-0.98887,1e-05,2.26631]
[1776426103189,45.23,75459.97,0.0,-0.98887,1e-05,2.26631]
[1776426103513,45.24,75457.7,0.0,-0.98888,1e-05,2.26417]
[1776426103536,45.24,75457.7,0.0,-0.98888,1e-05,2.26417]
[1776426103688,45.24,75457.7,0.0,-0.98888,1e-05,2.26417]
[1776426109521,45.24,75456.0375,0.0,-0.98889,1e-05,2.26243]
[1776426114526,45.24,75455.5425,0.0,-0.98889,1e-05,2.26233]
[1776426114976,45.24,75455.5425,0.0,-0.98889,1e-05,2.26233]
[1776426115189,45.24,75455.5425,0.0,-0.98889,1e-05,2.26233]
[1776426115527,45.24,75455.2175,0.0,-0.98889,1e-05,2.26197]
[1776426115742,45.24,75455.2175,0.0,-0.98889,1e-05,2.26197]
[1776426115934,45.24,75455.2175,0.0,-0.98889,1e-05,2.26197]
[1776426121533,45.25,75455.17,0.0,-0.98889,1e-05,2.26267]
[1776426126538,45.25,75453.2675,0.0,-0.9889,1e-05,2.26046]
[1776426127319,45.25,75453.2675,0.0,-0.9889,1e-05,2.26046]
[1776426127446,45.25,75453.2675,0.0,-0.9889,1e-05,2.26046]
[1776426127538,45.25,75453.2375,0.0,-0.9889,1e-05,2.26055]
[1776426129540,45.25,75447.2,0.0,-0.98895,1e-05,2.25175]
[1776426130541,45.25,75443.3275,0.0,-0.98898,1e-05,2.2461]
[1776426132548,45.25,75444.1775,0.0,-0.98897,1e-05,2.24768]
[1776426132692,45.25,75444.1775,0.0,-0.98897,1e-05,2.24768]
[1776426139549,45.26,75430.5575,0.0,-0.98908,1e-05,2.22846]
[1776426143995,45.26,75431.795,0.0,-0.98906,1e-05,2.23105]
[1776426144198,45.26,75431.795,0.0,-0.98906,1e-05,2.23105]
[1776426144554,45.26,75430.9475,0.0,-0.98907,1e-05,2.22997]
[1776426145389,45.26,75430.9475,0.0,-0.98907,1e-05,2.22997]
[1776426145438,45.26,75430.9475,0.0,-0.98907,1e-05,2.22997]
[1776426150560,45.26,75427.36,0.0,-0.98909,1e-05,2.22574]
[1776426151489,45.26,75427.36,0.0,-0.98909,1e-05,2.22574]
[1776426151518,45.27,75427.36,0.0,-0.9891,1e-05,2.22465]
[1776426151704,45.27,75427.36,0.0,-0.9891,1e-05,2.22465]
[1776426152000,45.27,75427.36,0.0,-0.9891,1e-05,2.22465]
[1776426152193,45.27,75427.36,0.0,-0.9891,1e-05,2.22465]
[1776426155458,45.27,75427.3825,0.0,-0.98909,1e-05,2.22526]
[1776426155557,45.27,75427.3825,0.0,-0.98909,1e-05,2.22543]
[1776426155692,45.27,75427.3825,0.0,-0.98909,1e-05,2.22543]
[1776426156382,45.27,75427.3825,0.0,-0.98909,1e-05,2.22543]
[1776426156438,45.27,75427.3825,0.0,-0.98909,1e-05,2.22543]
[1776426157567,45.27,75438.1575,0.0,-0.989,1e-05,2.24181]
[1776426162572,45.27,75436.6775,0.0,-0.98901,1e-05,2.24041]
[1776426164175,45.27,75434.625,0.0,-0.98903,1e-05,2.23751]
[1776426164200,45.27,75434.625,0.0,-0.98903,1e-05,2.23751]
[1776426164574,45.27,75433.7325,0.0,-0.98903,1e-05,2.23635]
[1776426164888,45.27,75433.7325,0.0,-0.98903,1e-05,2.23635]
[1776426164935,45.27,75433.7325,0.0,-0.98903,1e-05,2.23635]
[1776426169636,45.28,75432.7875,0.0,-0.98904,1e-05,2.23579]
[1776426169697,45.28,75432.7875,0.0,-0.98904,1e-05,2.23579]
[1776426170580,45.28,75432.745,0.0,-0.98904,1e-05,2.2359]
[1776426170603,45.28,75432.745,0.0,-0.98904,1e-05,2.2359]
[1776426170687,45.28,75432.745,0.0,-0.98904,1e-05,2.2359]
[1776426176586,45.28,75432.315,0.0,-0.98903,1e-05,2.23628]
[1776426180391,45.28,75431.52,0.0,-0.98904,1e-05,2.2356]
[1776426180438,45.28,75431.52,0.0,-0.98904,1e-05,2.2356]
[1776426180492,45.28,75431.52,0.0,-0.98904,1e-05,2.23578]
[1776426181719,45.28,75430.78,0.0,-0.98904,1e-05,2.23484]
[1776426181936,45.28,75430.78,0.0,-0.98904,1e-05,2.23484]
[1776426186596,45.29,75426.8675,0.0,-0.98907,1e-05,2.22988]
[1776426187597,45.29,75423.24,0.0,-0.9891,1e-05,2.22468]
[1776426187874,45.29,75423.24,0.0,-0.9891,1e-05,2.22468]
[1776426187939,45.29,75423.24,0.0,-0.9891,1e-05,2.22468]
[1776426188598,45.29,75423.3325,0.0,-0.9891,1e-05,2.22501]
[1776426188744,45.29,75423.3325,0.0,-0.9891,1e-05,2.22501]
[1776426188944,45.29,75423.3325,0.0,-0.9891,1e-05,2.22501]
[1776426193603,45.29,75429.0675,0.0,-0.98904,1e-05,2.23444]
[1776426194554,45.29,75429.0675,0.0,-0.98904,1e-05,2.23444]
[1776426194604,45.29,75431.66,0.0,-0.98902,1e-05,2.23847]
[1776426194690,45.29,75431.66,0.0,-0.98902,1e-05,2.23847]
[1776426195177,45.29,75431.66,0.0,-0.98902,1e-05,2.23847]
[1776426195190,45.29,75431.66,0.0,-0.98902,1e-05,2.23847]
[1776426195605,45.29,75432.5175,0.0,-0.98901,1e-05,2.23991]
[1776426200610,45.3,75433.9075,0.0,-0.989,1e-05,2.24281]
[1776426201394,45.3,75433.9075,0.0,-0.989,1e-05,2.24281]
[1776426201443,45.3,75433.9075,0.0,-0.989,1e-05,2.24281]
[1776426201495,45.3,75433.9075,0.0,-0.989,1e-05,2.24296]
[1776426201851,45.3,75433.9075,0.0,-0.989,1e-05,2.24296]
[1776426201935,45.3,75433.9075,0.0,-0.989,1e-05,2.24296]
[1776426205738,45.3,75433.995,0.0,-0.98899,1e-05,2.24371]
[1776426206541,45.3,75433.995,0.0,-0.98899,1e-05,2.24371]
[1776426206616,45.3,75428.1375,0.0,-0.98904,1e-05,2.23514]
[1776426207617,45.3,75422.835,0.0,-0.98908,1e-05,2.22743]
[1776426208769,45.3,75422.24,0.0,-0.98909,1e-05,2.22673]
[1776426209619,45.3,75422.1625,0.0,-0.98908,1e-05,2.2268]
[1776426214624,45.31,75422.0675,0.0,-0.98909,1e-05,2.22629]
[1776426215624,45.31,75422.0675,0.0,-0.98909,1e-05,2.22629]
[1776426215625,45.31,75415.505,0.0,-0.98913,1e-05,2.21855]
[1776426215688,45.31,75415.505,0.0,-0.98913,1e-05,2.21855]
[1776426216626,45.32,75411.29,0.0,-0.98915,1e-05,2.21436]
[1776426217098,45.32,75411.29,0.0,-0.98915,1e-05,2.21436]
[1776426217195,45.32,75411.29,0.0,-0.98915,1e-05,2.21436]
[1776426218628,45.33,75414.825,0.0,-0.98911,1e-05,2.22178]
[1776426220150,45.33,75415.8325,0.0,-0.9891,1e-05,2.22346]
[1776426220185,45.33,75415.8325,0.0,-0.9891,1e-05,2.22346]
[1776426220630,45.33,75418.8825,0.0,-0.98908,1e-05,2.22817]
[1776426223633,45.33,75421.5,0.0,-0.98905,1e-05,2.23258]
[1776426225794,45.33,75421.78,0.0,-0.98905,1e-05,2.23334]
[1776426225934,45.33,75421.78,0.0,-0.98905,1e-05,2.23334]
[1776426226374,45.33,75421.78,0.0,-0.98905,1e-05,2.23334]
[1776426226439,45.33,75421.78,0.0,-0.98905,1e-05,2.23334]
[1776426226636,45.34,75423.485,0.0,-0.98903,1e-05,2.23604]
[1776426231513,45.34,75420.965,0.0,-0.98905,1e-05,2.23314]
[1776426231786,45.34,75420.965,0.0,-0.98905,1e-05,2.23314]
[1776426231934,45.34,75420.965,0.0,-0.98905,1e-05,2.23314]
[1776426232556,45.34,75420.965,0.0,-0.98905,1e-05,2.23314]
[1776426232642,45.34,75417.4225,0.0,-0.98908,1e-05,2.22805]
[1776426232692,45.34,75417.4225,0.0,-0.98908,1e-05,2.22805]
[1776426234534,45.34,75412.4375,0.0,-0.98911,1e-05,2.22104]
[1776426237214,45.35,75412.8775,0.0,-0.9891,1e-05,2.2238]
[1776426237438,45.35,75412.8775,0.0,-0.9891,1e-05,2.2238]
[1776426239569,45.35,75419.8325,0.0,-0.98904,1e-05,2.23465]
[1776426240340,45.35,75419.8325,0.0,-0.98904,1e-05,2.23465]
[1776426240438,45.35,75419.8325,0.0,-0.98904,1e-05,2.23465]
[1776426240576,45.35,75419.8325,0.0,-0.98904,1e-05,2.23481]
[1776426242740,45.35,75419.19,0.0,-0.98904,1e-05,2.23418]
[1776426242936,45.35,75419.19,0.0,-0.98904,1e-05,2.23418]
[1776426244604,45.35,75422.9175,0.0,-0.98901,1e-05,2.24005]
[1776426247454,45.35,75423.425,0.0,-0.989,1e-05,2.24112]
[1776426247625,45.36,75423.425,0.0,-0.989,1e-05,2.24128]
[1776426247687,45.36,75423.425,0.0,-0.989,1e-05,2.24128]
[1776426247880,45.36,75423.425,0.0,-0.989,1e-05,2.24128]
[1776426247935,45.36,75423.425,0.0,-0.989,1e-05,2.24128]
[1776426248632,45.36,75423.425,0.0,-0.989,1e-05,2.24144]
[1776426249639,45.36,75420.6075,0.0,-0.98902,1e-05,2.23741]
[1776426254664,45.36,75418.49,0.0,-0.98904,1e-05,2.23508]
[1776426255984,45.36,75418.215,0.0,-0.98904,1e-05,2.23484]
[1776426256187,45.36,75418.215,0.0,-0.98904,1e-05,2.23484]
[1776426256527,45.36,75418.215,0.0,-0.98904,1e-05,2.23484]
[1776426256579,45.36,75418.215,0.0,-0.98904,1e-05,2.23501]
[1776426256685,45.36,75418.215,0.0,-0.98904,1e-05,2.23501]
[1776426262672,45.36,75417.495,0.0,-0.98904,1e-05,2.23493]
[1776426263220,45.36,75417.495,0.0,-0.98904,1e-05,2.23493]
[1776426263437,45.36,75417.495,0.0,-0.98904,1e-05,2.23493]
[1776426263539,45.37,75417.495,0.0,-0.98904,1e-05,2.23509]
[1776426263927,45.37,75417.495,0.0,-0.98904,1e-05,2.23509]
[1776426263938,45.37,75417.495,0.0,-0.98904,1e-05,2.23509]
[1776426269678,45.37,75418.375,0.0,-0.98902,1e-05,2.23737]
[1776426270116,45.37,75418.375,0.0,-0.98902,1e-05,2.23737]
[1776426270194,45.37,75418.375,0.0,-0.98902,1e-05,2.23737]
[1776426270679,45.37,75418.39,0.0,-0.98902,1e-05,2.23755]
[1776426270897,45.37,75418.39,0.0,-0.98902,1e-05,2.23755]
[1776426270937,45.37,75418.39,0.0,-0.98902,1e-05,2.23755]
[1776426276685,45.37,75416.38,0.0,-0.98904,1e-05,2.23427]
[1776426277463,45.37,75416.38,0.0,-0.98904,1e-05,2.23427]
[1776426277564,45.37,75416.38,0.0,-0.98904,1e-05,2.23444]
[1776426278050,45.37,75416.38,0.0,-0.98904,1e-05,2.23444]
[1776426278195,45.37,75416.38,0.0,-0.98904,1e-05,2.23444]
[1776426278687,45.37,75416.1625,0.0,-0.98904,1e-05,2.23428]
[1776426283692,45.38,75416.2325,0.0,-0.98903,1e-05,2.23521]
[1776426286946,45.38,75416.0075,0.0,-0.98903,1e-05,2.23537]
[1776426287696,45.38,75411.6725,0.0,-0.98907,1e-05,2.2291]
[1776426288697,45.38,75405.29,0.0,-0.98912,1e-05,2.21982]
[1776426290601,45.39,75404.6475,0.0,-0.98911,1e-05,2.22076]
[1776426290699,45.39,75405.1125,0.0,-0.98911,1e-05,2.22164]
[1776426295704,45.39,75405.555,0.0,-0.9891,1e-05,2.22321]
[1776426300709,45.4,75405.9025,0.0,-0.98909,1e-05,2.22463]
[1776426301113,45.4,75405.9025,0.0,-0.98909,1e-05,2.22463]
[1776426301193,45.4,75405.9025,0.0,-0.98909,1e-05,2.22463]
[1776426301710,45.4,75404.34,0.0,-0.9891,1e-05,2.2225]
[1776426301881,45.4,75404.34,0.0,-0.9891,1e-05,2.2225]
[1776426301935,45.4,75404.34,0.0,-0.9891,1e-05,2.2225]
[1776426307716,45.4,75408.0875,0.0,-0.98907,1e-05,2.22913]
[1776426308973,45.4,75408.6175,0.0,-0.98906,1e-05,2.23009]
[1776426309718,45.4,75412.3975,0.0,-0.98903,1e-05,2.23587]
[1776426309750,45.4,75412.3975,0.0,-0.98903,1e-05,2.23587]
[1776426309935,45.4,75412.3975,0.0,-0.98903,1e-05,2.23587]
[1776426310719,45.4,75415.355,0.0,-0.989,1e-05,2.24042]
[1776426311720,45.4,75412.8975,0.0,-0.98902,1e-05,2.23692]
[1776426312721,45.4,75409.8275,0.0,-0.98905,1e-05,2.23252]
[1776426315991,45.41,75409.375,0.0,-0.98905,1e-05,2.23235]
[1776426316186,45.41,75409.375,0.0,-0.98905,1e-05,2.23235]
[1776426316725,45.41,75412.6875,0.0,-0.98902,1e-05,2.23744]
[1776426317726,45.41,75416.9775,0.0,-0.98898,1e-05,2.24398]
[1776426319728,45.41,75419.7275,0.0,-0.98896,1e-05,2.24837]
[1776426322856,45.41,75418.8,0.0,-0.98897,1e-05,2.2474]
[1776426322935,45.41,75418.8,0.0,-0.98897,1e-05,2.2474]
[1776426328737,45.41,75418.7975,0.0,-0.98896,1e-05,2.24824]
[1776426329435,45.41,75418.7975,0.0,-0.98896,1e-05,2.24824]
[1776426329688,45.41,75418.7975,0.0,-0.98896,1e-05,2.24824]
[1776426329723,45.41,75418.7975,0.0,-0.98896,1e-05,2.24837]
[1776426329983,45.41,75418.7975,0.0,-0.98896,1e-05,2.24837]
[1776426330189,45.41,75418.7975,0.0,-0.98896,1e-05,2.24837]
[1776426330739,45.41,75421.44,0.0,-0.98894,1e-05,2.25246]
[1776426335476,45.42,75420.46,0.0,-0.98895,1e-05,2.25024]
[1776426335689,45.42,75420.46,0.0,-0.98895,1e-05,2.25024]
[1776426340749,45.42,75419.79,0.0,-0.98895,1e-05,2.25005]
[1776426341750,45.42,75423.785,0.0,-0.98892,1e-05,2.25616]
[1776426342697,45.42,75423.785,0.0,-0.98892,1e-05,2.25616]
[1776426342751,45.42,75424.4325,0.0,-0.98891,1e-05,2.25725]
[1776426342865,45.42,75424.4325,0.0,-0.98891,1e-05,2.25725]
[1776426342935,45.42,75424.4325,0.0,-0.98891,1e-05,2.25725]
[1776426345321,45.42,75419.545,0.0,-0.98895,1e-05,2.2502]
[1776426345438,45.42,75419.545,0.0,-0.98895,1e-05,2.2502]
[1776426345458,45.42,75419.545,0.0,-0.98895,1e-05,2.2502]
[1776426345690,45.42,75419.545,0.0,-0.98895,1e-05,2.2502]
[1776426345754,45.42,75418.4175,0.0,-0.98896,1e-05,2.24866]
[1776426349758,45.42,75398.725,0.0,-0.98912,1e-05,2.22001]
[1776426350759,45.43,75391.095,0.0,-0.98917,1e-05,2.21077]
[1776426351227,45.43,75391.095,0.0,-0.98917,1e-05,2.21077]
[1776426352160,45.44,75391.1225,0.0,-0.98916,1e-05,2.2128]
[1776426354762,45.45,75396.8225,0.0,-0.9891,1e-05,2.22356]
[1776426355150,45.45,75396.8225,0.0,-0.9891,1e-05,2.22356]
[1776426355191,45.45,75396.8225,0.0,-0.9891,1e-05,2.22356]
[1776426355763,45.45,75402.1975,0.0,-0.98905,1e-05,2.23169]
[1776426356604,45.45,75402.1975,0.0,-0.98905,1e-05,2.23169]
[1776426356694,45.45,75402.1975,0.0,-0.98905,1e-05,2.23169]
[1776426356705,45.45,75402.1975,0.0,-0.98905,1e-05,2.23186]
[1776426361769,45.45,75404.9925,0.0,-0.98902,1e-05,2.23682]
[1776426362501,45.45,75404.9925,0.0,-0.98902,1e-05,2.23682]
[1776426362691,45.45,75404.9925,0.0,-0.98902,1e-05,2.23682]
[1776426364772,45.45,75411.475,0.0,-0.98897,1e-05,2.24691]
[1776426369515,45.46,75411.715,0.0,-0.98896,1e-05,2.24782]
[1776426369690,45.46,75411.715,0.0,-0.98896,1e-05,2.24782]
[1776426370174,45.46,75411.715,0.0,-0.98896,1e-05,2.24795]
[1776426370188,45.46,75411.715,0.0,-0.98896,1e-05,2.24795]
[1776426370778,45.46,75412.1975,0.0,-0.98896,1e-05,2.24881]
[1776426374782,45.46,75416.2775,0.0,-0.98892,1e-05,2.25543]
[1776426374944,45.46,75416.2775,0.0,-0.98892,1e-05,2.25543]
[1776426375190,45.46,75416.2775,0.0,-0.98892,1e-05,2.25543]
[1776426378957,45.46,75421.935,0.0,-0.98887,1e-05,2.26436]
[1776426379194,45.46,75421.935,0.0,-0.98887,1e-05,2.26436]
[1776426379787,45.46,75423.3375,0.0,-0.98886,1e-05,2.26657]
[1776426381427,45.46,75423.3975,0.0,-0.98886,1e-05,2.26676]
[1776426381436,45.46,75423.3975,0.0,-0.98886,1e-05,2.26676]
[1776426385794,45.46,75427.905,0.0,-0.98882,1e-05,2.27402]
[1776426387737,45.46,75427.5475,0.0,-0.98882,1e-05,2.27357]
[1776426387934,45.46,75427.5475,0.0,-0.98882,1e-05,2.27366]
[1776426388557,45.46,75427.5475,0.0,-0.98882,1e-05,2.27366]
[1776426388689,45.46,75427.5475,0.0,-0.98882,1e-05,2.27366]
[1776426388790,45.46,75427.5475,0.0,-0.98882,1e-05,2.27375]
[1776426390799,45.46,75432.875,0.0,-0.98877,1e-05,2.28195]
[1776426392663,45.47,75432.3425,0.0,-0.98878,1e-05,2.27992]
[1776426392695,45.47,75432.3425,0.0,-0.98878,1e-05,2.27992]
[1776426398681,45.47,75434.5725,0.0,-0.98876,1e-05,2.28383]
[1776426402011,45.47,75433.805,0.0,-0.98877,1e-05,2.2829]
[1776426402189,45.47,75433.805,0.0,-0.98877,1e-05,2.2829]
[1776426403132,45.47,75433.805,0.0,-0.98877,1e-05,2.28298]
[1776426403192,45.47,75433.805,0.0,-0.98877,1e-05,2.28298]
[1776426403717,45.47,75433.805,0.0,-0.98876,1e-05,2.28305]
[1776426408816,45.47,75435.29,0.0,-0.98875,1e-05,2.28567]
[1776426411651,45.47,75435.335,0.0,-0.98875,1e-05,2.28588]
[1776426411687,45.47,75435.335,0.0,-0.98875,1e-05,2.28588]
[1776426416752,45.47,75437.8875,0.0,-0.98873,1e-05,2.29007]
[1776426416939,45.47,75437.8875,0.0,-0.98873,1e-05,2.29013]
[1776426417505,45.47,75437.8875,0.0,-0.98873,1e-05,2.29013]
[1776426417690,45.47,75437.8875,0.0,-0.98873,1e-05,2.29013]
[1776426417815,45.47,75437.8875,0.0,-0.98872,1e-05,2.29019]
[1776426420828,45.47,75444.215,0.0,-0.98867,1e-05,2.30037]
[1776426421302,45.47,75444.215,0.0,-0.98867,1e-05,2.30037]
[1776426421438,45.47,75444.215,0.0,-0.98867,1e-05,2.30037]
[1776426426693,45.48,75448.6725,0.0,-0.98862,1e-05,2.309]
[1776426426744,45.48,75448.6725,0.0,-0.98862,1e-05,2.30928]
[1776426426935,45.48,75448.6725,0.0,-0.98862,1e-05,2.30928]
[1776426432844,45.48,75449.71,0.0,-0.98861,1e-05,2.31127]
[1776426435733,45.48,75449.195,0.0,-0.98861,1e-05,2.31051]
[1776426435939,45.48,75449.195,0.0,-0.98861,1e-05,2.31056]
[1776426440641,45.48,75449.1125,0.0,-0.98861,1e-05,2.31055]
[1776426440693,45.48,75449.1125,0.0,-0.98861,1e-05,2.31055]
[1776426440794,45.48,75449.1125,0.0,-0.98861,1e-05,2.31058]
[1776426445857,45.49,75451.16,0.0,-0.98859,1e-05,2.31382]
[1776426449861,45.49,75454.715,0.0,-0.98856,1e-05,2.31933]
[1776426449962,45.49,75454.715,0.0,-0.98856,1e-05,2.31933]
[1776426450186,45.49,75454.715,0.0,-0.98856,1e-05,2.31933]
[1776426451863,45.49,75459.1225,0.0,-0.98853,1e-05,2.32477]
[1776426452775,45.49,75459.1225,0.0,-0.98853,1e-05,2.32477]
[1776426452864,45.49,75464.945,0.0,-0.98848,1e-05,2.3337]
[1776426452938,45.49,75464.945,0.0,-0.98848,1e-05,2.3337]
[1776426455867,45.49,75470.125,0.0,-0.98844,1e-05,2.34161]
[1776426457337,45.49,75469.9675,0.0,-0.98844,1e-05,2.34135]
[1776426457439,45.49,75469.9675,0.0,-0.98844,1e-05,2.34135]
[1776426462874,45.48,75449.14,0.0,-0.98862,1e-05,2.30935]
[1776426463875,45.49,75433.3225,0.0,-0.98875,1e-05,2.28541]
[1776426463974,45.49,75433.3225,0.0,-0.98875,1e-05,2.28541]
[1776426464190,45.49,75433.3225,0.0,-0.98875,1e-05,2.28541]
[1776426465080,45.49,75435.065,0.0,-0.98874,1e-05,2.28811]
[1776426465192,45.49,75435.065,0.0,-0.98874,1e-05,2.28811]
[1776426465877,45.49,75434.7725,0.0,-0.98874,1e-05,2.28773]
[1776426468831,45.49,75433.1525,0.0,-0.98875,1e-05,2.28542]
[1776426468935,45.49,75432.695,0.0,-0.98875,1e-05,2.28481]
[1776426474886,45.49,75430.2325,0.0,-0.98877,1e-05,2.28155]
[1776426476396,45.49,75431.4925,0.0,-0.98876,1e-05,2.28352]
[1776426476439,45.49,75431.4925,0.0,-0.98876,1e-05,2.28352]
[1776426477416,45.49,75434.2425,0.0,-0.98874,1e-05,2.28775]
[1776426477442,45.49,75434.2425,0.0,-0.98874,1e-05,2.28775]
[1776426477889,45.49,75436.645,0.0,-0.98872,1e-05,2.29145]
[1776426481893,45.49,75440.3725,0.0,-0.98868,1e-05,2.29731]
[1776426481897,45.49,75440.3725,0.0,-0.98868,1e-05,2.29731]
[1776426481934,45.49,75440.3725,0.0,-0.98868,1e-05,2.29731]
[1776426483455,45.49,75442.3725,0.0,-0.98867,1e-05,2.3004]
[1776426483542,45.49,75442.3725,0.0,-0.98867,1e-05,2.3004]
[1776426483686,45.49,75442.3725,0.0,-0.98867,1e-05,2.3004]
[1776426483895,45.49,75447.3,0.0,-0.98862,1e-05,2.30793]
[1776426484896,45.49,75450.8725,0.0,-0.98859,1e-05,2.3134]
[1776426486740,45.49,75452.445,0.0,-0.98858,1e-05,2.31582]
[1776426486935,45.49,75452.445,0.0,-0.98858,1e-05,2.31584]
[1776426487217,45.49,75452.445,0.0,-0.98858,1e-05,2.31584]
[1776426487435,45.49,75452.445,0.0,-0.98858,1e-05,2.31584]
[1776426487899,45.49,75456.375,0.0,-0.98855,1e-05,2.32185]
[1776426490902,45.49,75460.7525,0.0,-0.98851,1e-05,2.32857]
[1776426491135,45.49,75460.7525,0.0,-0.98851,1e-05,2.32857]
[1776426491188,45.49,75460.7525,0.0,-0.98851,1e-05,2.32857]
[1776426496908,45.49,75462.6575,0.0,-0.98849,1e-05,2.33145]
[1776426500273,45.49,75462.5175,0.0,-0.9885,1e-05,2.33121]
[1776426500435,45.49,75462.5175,0.0,-0.9885,1e-05,2.33121]
[1776426501238,45.49,75463.235,0.0,-0.98849,1e-05,2.3323]
[1776426501439,45.49,75463.235,0.0,-0.98849,1e-05,2.3323]
[1776426501913,45.49,75464.2225,0.0,-0.98848,1e-05,2.33381]
[1776426505853,45.49,75465.205,0.0,-0.98847,1e-05,2.33528]
[1776426505938,45.49,75464.9525,0.0,-0.98847,1e-05,2.33487]
[1776426511923,45.49,75466.675,0.0,-0.98847,1e-05,2.33612]
[1776426513270,45.49,75469.4725,0.0,-0.98844,1e-05,2.3404]
[1776426513438,45.49,75469.4725,0.0,-0.98844,1e-05,2.3404]
[1776426514408,45.49,75472.0075,0.0,-0.98842,1e-05,2.34428]
[1776426514437,45.49,75472.0075,0.0,-0.98842,1e-05,2.34428]
[1776426514914,45.49,75472.0075,0.0,-0.98842,1e-05,2.34425]
[1776426516928,45.49,75482.4975,0.0,-0.98833,1e-05,2.36038]
[1776426517929,45.49,75486.4875,0.0,-0.9883,1e-05,2.36651]
[1776426522436,45.49,75487.22,0.0,-0.98829,1e-05,2.36737]
[1776426523935,45.49,75478.4425,0.0,-0.98837,1e-05,2.35364]
[1776426524886,45.49,75478.4425,0.0,-0.98837,1e-05,2.35361]
[1776426525937,45.49,75471.165,0.0,-0.98843,1e-05,2.34235]
[1776426526699,45.49,75471.165,0.0,-0.98843,1e-05,2.34235]
[1776426526906,45.49,75471.165,0.0,-0.98843,1e-05,2.34235]
[1776426526938,45.49,75470.935,0.0,-0.98843,1e-05,2.34197]
[1776426527087,45.49,75470.935,0.0,-0.98843,1e-05,2.34197]
[1776426532944,45.49,75473.7475,0.0,-0.98841,1e-05,2.34612]
[1776426537828,45.49,75474.8625,0.0,-0.9884,1e-05,2.3477]
[1776426537935,45.49,75474.8625,0.0,-0.9884,1e-05,2.3477]
[1776426538950,45.48,75481.4425,0.0,-0.98835,1e-05,2.35732]
[1776426541378,45.48,75484.2875,0.0,-0.98833,1e-05,2.36161]
[1776426541442,45.48,75484.2875,0.0,-0.98833,1e-05,2.36161]
[1776426541471,45.48,75484.2875,0.0,-0.98833,1e-05,2.36161]
[1776426541695,45.48,75484.2875,0.0,-0.98833,1e-05,2.36161]
[1776426541953,45.48,75484.145,0.0,-0.98833,1e-05,2.36133]
[1776426546958,45.48,75484.645,0.0,-0.98833,1e-05,2.36075]
[1776426551963,45.48,75484.605,0.0,-0.98833,1e-05,2.36041]
[1776426553965,45.47,75488.9475,0.0,-0.9883,1e-05,2.36585]
[1776426556530,45.47,75488.855,0.0,-0.98831,1e-05,2.365]
[1776426556694,45.47,75488.855,0.0,-0.98831,1e-05,2.365]
[1776426556713,45.47,75488.855,0.0,-0.98831,1e-05,2.365]
[1776426556935,45.47,75488.855,0.0,-0.98831,1e-05,2.365]
[1776426556968,45.47,75486.875,0.0,-0.98832,1e-05,2.36186]
[1776426561973,45.47,75486.4125,0.0,-0.98833,1e-05,2.36086]
[1776426565343,45.47,75487.5125,0.0,-0.98832,1e-05,2.36239]
[1776426565437,45.47,75487.5125,0.0,-0.98832,1e-05,2.36239]
[1776426565611,45.47,75487.5125,0.0,-0.98832,1e-05,2.36239]
[1776426565687,45.47,75487.5125,0.0,-0.98832,1e-05,2.36239]
[1776426565853,45.47,75487.5125,0.0,-0.98832,1e-05,2.36233]
[1776426567867,45.46,75491.2625,0.0,-0.98829,1e-05,2.36741]
[1776426570899,45.46,75490.9325,0.0,-0.9883,1e-05,2.36676]
[1776426570936,45.46,75490.9325,0.0,-0.9883,1e-05,2.36676]
[1776426570982,45.46,75490.8725,0.0,-0.9883,1e-05,2.3666]
[1776426571013,45.46,75490.8725,0.0,-0.9883,1e-05,2.3666]
[1776426571192,45.46,75490.8725,0.0,-0.9883,1e-05,2.3666]
[1776426574416,45.46,75491.505,0.0,-0.9883,1e-05,2.36605]
[1776426574438,45.46,75491.505,0.0,-0.9883,1e-05,2.36605]
[1776426574915,45.46,75491.505,0.0,-0.9883,1e-05,2.36599]
[1776426578350,45.46,75489.175,0.0,-0.98832,1e-05,2.36219]
[1776426578439,45.46,75489.175,0.0,-0.98832,1e-05,2.36219]
[1776426583432,45.46,75489.245,0.0,-0.98832,1e-05,2.36202]
[1776426583670,45.46,75489.245,0.0,-0.98832,1e-05,2.36202]
[1776426583687,45.46,75489.245,0.0,-0.98832,1e-05,2.36202]
[1776426583979,45.46,75489.245,0.0,-0.98833,1e-05,2.36151]
[1776426589000,45.45,75487.0975,0.0,-0.98835,1e-05,2.35662]
[1776426594004,45.45,75487.03,0.0,-0.98835,1e-05,2.35627]
[1776426598331,45.45,75487.68,0.0,-0.98835,1e-05,2.35708]
[1776426598436,45.45,75487.68,0.0,-0.98835,1e-05,2.35708]
[1776426598484,45.45,75487.68,0.0,-0.98835,1e-05,2.35708]
[1776426598697,45.45,75487.68,0.0,-0.98835,1e-05,2.35708]
[1776426599009,45.45,75487.5975,0.0,-0.98835,1e-05,2.35691]
[1776426604016,45.45,75491.43,0.0,-0.98832,1e-05,2.36259]
[1776426609021,45.45,75494.5125,0.0,-0.98829,1e-05,2.36707]
[1776426614026,45.45,75492.5175,0.0,-0.98831,1e-05,2.36365]
[1776426618534,45.45,75492.67,0.0,-0.98831,1e-05,2.36383]
[1776426618635,45.45,75492.67,0.0,-0.98831,1e-05,2.36383]
[1776426618696,45.45,75492.67,0.0,-0.98831,1e-05,2.36383]
[1776426619033,45.45,75492.71,0.0,-0.98831,1e-05,2.36365]
[1776426624038,45.45,75491.7,0.0,-0.98832,1e-05,2.36179]
[1776426627215,45.45,75490.625,0.0,-0.98833,1e-05,2.35996]
[1776426627282,45.45,75490.625,0.0,-0.98833,1e-05,2.35996]
[1776426627435,45.45,75490.625,0.0,-0.98833,1e-05,2.35996]
[1776426628042,45.45,75490.5325,0.0,-0.98834,1e-05,2.35976]
[1776426633047,45.44,75490.5575,0.0,-0.98834,1e-05,2.35821]
[1776426638052,45.44,75490.005,0.0,-0.98835,1e-05,2.35711]
[1776426641054,45.44,75495.285,0.0,-0.98831,1e-05,2.36459]
[1776426642092,45.44,75495.8775,0.0,-0.9883,1e-05,2.36544]
[1776426642143,45.44,75495.8775,0.0,-0.9883,1e-05,2.36544]
[1776426642196,45.44,75495.8775,0.0,-0.9883,1e-05,2.36544]
[1776426643056,45.44,75497.79,0.0,-0.98829,1e-05,2.36775]
[1776426648061,45.43,75506.3275,0.0,-0.98823,1e-05,2.37927]
[1776426650034,45.43,75505.8325,0.0,-0.98823,1e-05,2.37767]
[1776426650063,45.43,75505.8975,0.0,-0.98823,1e-05,2.37768]
[1776426650089,45.43,75505.8975,0.0,-0.98823,1e-05,2.37768]
[1776426650195,45.43,75505.8975,0.0,-0.98823,1e-05,2.37768]
[1776426659072,45.42,75511.1125,0.0,-0.9882,1e-05,2.38345]
[1776426660358,45.42,75511.8825,0.0,-0.9882,1e-05,2.38457]
[1776426660407,45.42,75511.8825,0.0,-0.9882,1e-05,2.38457]
[1776426660437,45.42,75511.8825,0.0,-0.9882,1e-05,2.38457]
[1776426661074,45.42,75513.3225,0.0,-0.98819,1e-05,2.38586]
[1776426666081,45.41,75514.1475,0.0,-0.98819,1e-05,2.38667]
[1776426671086,45.41,75515.185,0.0,-0.98818,1e-05,2.3878]
[1776426673775,45.41,75515.8225,0.0,-0.98817,1e-05,2.3886]
[1776426673829,45.41,75515.8225,0.0,-0.98817,1e-05,2.3886]
[1776426673936,45.41,75515.8225,0.0,-0.98817,1e-05,2.3886]
[1776426674038,45.41,75515.8225,0.0,-0.98817,1e-05,2.3885]
[1776426679094,45.41,75530.0975,0.0,-0.98806,1e-05,2.40942]
[1776426680095,45.41,75535.825,0.0,-0.98801,1e-05,2.41833]
[1776426683590,45.4,75535.89,0.0,-0.98801,1e-05,2.41797]
[1776426683627,45.4,75535.89,0.0,-0.98801,1e-05,2.41797]
[1776426683691,45.4,75535.89,0.0,-0.98801,1e-05,2.41797]
[1776426684099,45.4,75535.6125,0.0,-0.98801,1e-05,2.41739]
[1776426689104,45.4,75537.3125,0.0,-0.988,1e-05,2.41932]
[1776426690105,45.39,75540.965,0.0,-0.98798,1e-05,2.42351]
[1776426692107,45.38,75545.3,0.0,-0.98797,1e-05,2.42578]
[1776426693012,45.38,75545.3,0.0,-0.98797,1e-05,2.42578]
[1776426693113,45.38,75545.3,0.0,-0.98797,1e-05,2.42578]
[1776426693202,45.38,75545.3,0.0,-0.98798,1e-05,2.42413]
[1776426694109,45.38,75548.78,0.0,-0.98795,1e-05,2.42949]
[1776426696111,45.37,75556.435,0.0,-0.98788,1e-05,2.44133]
[1776426697078,45.37,75556.435,0.0,-0.98788,1e-05,2.44133]
[1776426697086,45.37,75556.435,0.0,-0.98788,1e-05,2.44133]
[1776426697112,45.37,75560.0,0.0,-0.98785,1e-05,2.44683]
[1776426697194,45.37,75560.0,0.0,-0.98785,1e-05,2.44683]
[1776426703118,45.37,75552.295,0.0,-0.98792,1e-05,2.43339]
[1776426704282,45.37,75549.7075,0.0,-0.98795,1e-05,2.4291]
[1776426704437,45.37,75549.7075,0.0,-0.98795,1e-05,2.4291]
[1776426705120,45.37,75550.275,0.0,-0.98794,1e-05,2.42984]
[1776426707379,45.37,75548.47,0.0,-0.98796,1e-05,2.42664]
[1776426707438,45.37,75548.47,0.0,-0.98796,1e-05,2.42664]
[1776426708123,45.37,75546.8825,0.0,-0.98798,1e-05,2.42396]
[1776426710915,45.37,75548.0125,0.0,-0.98797,1e-05,2.42544]
[1776426710941,45.37,75548.0125,0.0,-0.98797,1e-05,2.42544]
[1776426710955,45.37,75548.0125,0.0,-0.98797,1e-05,2.42544]
[1776426711016,45.37,75548.0125,0.0,-0.98797,1e-05,2.42528]
[1776426711187,45.37,75548.0125,0.0,-0.98797,1e-05,2.42528]
[1776426715999,45.36,75548.4125,0.0,-0.98797,1e-05,2.42525]
[1776426716200,45.36,75548.4125,0.0,-0.98797,1e-05,2.4251]
[1776426722137,45.36,75546.1825,0.0,-0.988,1e-05,2.42065]
[1776426727142,45.36,75547.92,0.0,-0.98798,1e-05,2.42264]
[1776426728155,45.36,75549.0475,0.0,-0.98798,1e-05,2.42427]
[1776426728164,45.36,75549.0475,0.0,-0.98798,1e-05,2.42427]
[1776426728198,45.36,75549.0475,0.0,-0.98798,1e-05,2.42427]
[1776426729144,45.36,75550.21,0.0,-0.98797,1e-05,2.42596]
[1776426733381,45.35,75550.445,0.0,-0.98797,1e-05,2.42569]
[1776426733383,45.35,75550.445,0.0,-0.98797,1e-05,2.42569]
[1776426733446,45.35,75550.445,0.0,-0.98797,1e-05,2.42569]
[1776426734034,45.35,75550.445,0.0,-0.98797,1e-05,2.42554]
[1776426739069,45.35,75548.7125,0.0,-0.98799,1e-05,2.42201]
[1776426740076,45.35,75549.2025,0.0,-0.98798,1e-05,2.42261]
[1776426740319,45.35,75549.2025,0.0,-0.98798,1e-05,2.42261]
[1776426740360,45.35,75549.2025,0.0,-0.98798,1e-05,2.42261]
[1776426740439,45.35,75549.2025,0.0,-0.98798,1e-05,2.42261]
[1776426741083,45.35,75549.2025,0.0,-0.98799,1e-05,2.42242]
[1776426742090,45.34,75563.945,0.0,-0.98787,1e-05,2.444]
[1776426744105,45.33,75568.3625,0.0,-0.98785,1e-05,2.44699]
[1776426744714,45.33,75568.3625,0.0,-0.98785,1e-05,2.44699]
[1776426744726,45.33,75568.3625,0.0,-0.98785,1e-05,2.44699]
[1776426744936,45.33,75568.3625,0.0,-0.98785,1e-05,2.44699]
[1776426745112,45.32,75568.3625,0.0,-0.98786,1e-05,2.44494]
[1776426746119,45.31,75572.775,0.0,-0.98783,1e-05,2.45006]
[1776426748133,45.3,75568.425,0.0,-0.98789,1e-05,2.43953]
[1776426748171,45.3,75568.425,0.0,-0.98789,1e-05,2.43953]
[1776426748203,45.3,75568.425,0.0,-0.98789,1e-05,2.43953]
[1776426749140,45.29,75568.425,0.0,-0.9879,1e-05,2.43787]
[1776426750150,45.29,75564.2825,0.0,-0.98795,1e-05,2.42963]
[1776426751250,45.29,75564.3725,0.0,-0.98795,1e-05,2.42826]
[1776426751254,45.29,75564.3725,0.0,-0.98795,1e-05,2.42826]
[1776426751438,45.29,75564.3725,0.0,-0.98795,1e-05,2.42826]
[1776426752164,45.29,75564.3725,0.0,-0.98795,1e-05,2.42811]
[1776426753168,45.29,75558.8725,0.0,-0.988,1e-05,2.41922]
[1776426756742,45.28,75558.395,0.0,-0.98801,1e-05,2.41804]
[1776426756787,45.28,75558.395,0.0,-0.98801,1e-05,2.41804]
[1776426756938,45.28,75558.395,0.0,-0.98801,1e-05,2.41804]
[1776426757172,45.28,75557.9375,0.0,-0.98802,1e-05,2.41717]
[1776426759174,45.28,75554.3575,0.0,-0.98805,1e-05,2.41123]
[1776426759419,45.28,75554.3575,0.0,-0.98805,1e-05,2.41123]
[1776426759423,45.28,75554.3575,0.0,-0.98805,1e-05,2.41123]
[1776426759438,45.28,75554.3575,0.0,-0.98805,1e-05,2.41123]
[1776426760180,45.28,75552.0575,0.0,-0.98807,1e-05,2.40746]
[1776426762182,45.28,75568.845,0.0,-0.98792,1e-05,2.43385]
[1776426763183,45.27,75582.72,0.0,-0.98781,1e-05,2.45403]
[1776426763195,45.27,75582.72,0.0,-0.98781,1e-05,2.45403]
[1776426765185,45.26,75596.765,0.0,-0.98771,1e-05,2.47223]
[1776426766186,45.25,75600.4175,0.0,-0.98769,1e-05,2.47573]
[1776426767151,45.25,75600.4175,0.0,-0.98769,1e-05,2.47573]
[1776426772192,45.2,75603.2575,0.0,-0.98774,1e-05,2.46681]
[1776426777116,45.17,75602.88,0.0,-0.98779,1e-05,2.45773]
[1776426777193,45.17,75602.88,0.0,-0.98779,1e-05,2.45773]
[1776426777197,45.17,75596.82,0.0,-0.98785,1e-05,2.44779]
[1776426777411,45.17,75596.82,0.0,-0.98785,1e-05,2.44779]
[1776426777441,45.17,75596.82,0.0,-0.98785,1e-05,2.44779]
[1776426778198,45.17,75594.145,0.0,-0.98787,1e-05,2.44332]
[1776426782202,45.17,75590.4025,0.0,-0.98791,1e-05,2.43665]
[1776426784164,45.17,75590.265,0.0,-0.98791,1e-05,2.43627]
[1776426784187,45.17,75590.265,0.0,-0.98791,1e-05,2.43627]
[1776426784204,45.17,75594.93,0.0,-0.98787,1e-05,2.44357]
[1776426785205,45.17,75600.6675,0.0,-0.98782,1e-05,2.4526]
[1776426789654,45.16,75603.2875,0.0,-0.98781,1e-05,2.45429]
[1776426789689,45.16,75603.2875,0.0,-0.98781,1e-05,2.45429]
[1776426789805,45.16,75603.2875,0.0,-0.98781,1e-05,2.45429]
[1776426789936,45.16,75603.2875,0.0,-0.98781,1e-05,2.45429]
[1776426790210,45.15,75603.9475,0.0,-0.98782,1e-05,2.45342]
[1776426792212,45.14,75609.1725,0.0,-0.98779,1e-05,2.45788]
[1776426792386,45.14,75609.1725,0.0,-0.98779,1e-05,2.45788]
[1776426792436,45.14,75609.1725,0.0,-0.98779,1e-05,2.45788]
[1776426798219,45.13,75611.2825,0.0,-0.98778,1e-05,2.46008]
[1776426799728,45.13,75614.22,0.0,-0.98777,1e-05,2.46275]
[1776426799875,45.13,75614.22,0.0,-0.98777,1e-05,2.46275]
[1776426799935,45.13,75614.22,0.0,-0.98777,1e-05,2.46275]
[1776426800221,45.12,75615.15,0.0,-0.98777,1e-05,2.46219]
[1776426803224,45.11,75619.925,0.0,-0.98774,1e-05,2.46736]
[1776426804195,45.11,75619.925,0.0,-0.98774,1e-05,2.46736]
[1776426804364,45.1,75619.925,0.0,-0.98775,1e-05,2.46518]
[1776426804436,45.1,75619.925,0.0,-0.98775,1e-05,2.46518]
[1776426805226,45.1,75620.5025,0.0,-0.98775,1e-05,2.46591]
[1776426807228,45.1,75615.7825,0.0,-0.98779,1e-05,2.45788]
[1776426812233,45.1,75615.38,0.0,-0.98781,1e-05,2.45489]
[1776426813711,45.09,75615.4,0.0,-0.98781,1e-05,2.45474]
[1776426813935,45.09,75615.4,0.0,-0.98781,1e-05,2.45474]
[1776426814005,45.09,75615.4,0.0,-0.98781,1e-05,2.45474]
[1776426814199,45.09,75615.4,0.0,-0.98781,1e-05,2.45474]
[1776426814235,45.09,75617.2075,0.0,-0.9878,1e-05,2.45746]
[1776426817366,45.09,75614.4175,0.0,-0.98782,1e-05,2.45239]
[1776426817439,45.09,75614.4175,0.0,-0.98782,1e-05,2.45239]
[1776426818239,45.09,75609.38,0.0,-0.98787,1e-05,2.44411]
[1776426820241,45.09,75604.615,0.0,-0.98792,1e-05,2.43614]
[1776426820899,45.09,75604.615,0.0,-0.98792,1e-05,2.43614]
[1776426820935,45.09,75604.615,0.0,-0.98792,1e-05,2.43614]
[1776426821189,45.09,75604.615,0.0,-0.98792,1e-05,2.43614]
[1776426821232,45.09,75604.615,0.0,-0.98792,1e-05,2.43599]
[1776426822243,45.09,75598.225,0.0,-0.98797,1e-05,2.42563]
[1776426824567,45.08,75598.375,0.0,-0.98798,1e-05,2.42436]
[1776426824646,45.08,75598.375,0.0,-0.98798,1e-05,2.42436]
[1776426824699,45.08,75598.375,0.0,-0.98798,1e-05,2.42436]
[1776426825246,45.08,75598.665,0.0,-0.98799,1e-05,2.42347]
[1776426830251,45.08,75599.1825,0.0,-0.98799,1e-05,2.42363]
[1776426832943,45.08,75598.8175,0.0,-0.98799,1e-05,2.42278]
[1776426833011,45.08,75598.8175,0.0,-0.98799,1e-05,2.42278]
[1776426833192,45.08,75598.8175,0.0,-0.98799,1e-05,2.42278]
[1776426833226,45.08,75598.8175,0.0,-0.98799,1e-05,2.42265]
[1776426838259,45.07,75599.2375,0.0,-0.98799,1e-05,2.42266]
[1776426841262,45.07,75591.5825,0.0,-0.98806,1e-05,2.41008]
[1776426841650,45.07,75591.5825,0.0,-0.98806,1e-05,2.41008]
[1776426841695,45.07,75591.5825,0.0,-0.98806,1e-05,2.41008]
[1776426841821,45.07,75591.5825,0.0,-0.98806,1e-05,2.41008]
[1776426841935,45.07,75591.5825,0.0,-0.98806,1e-05,2.41008]
[1776426842263,45.07,75591.6625,0.0,-0.98807,1e-05,2.40912]
[1776426847268,45.06,75592.6375,0.0,-0.98807,1e-05,2.4092]
[1776426850271,45.06,75589.425,0.0,-0.9881,1e-05,2.4038]
[1776426850316,45.06,75589.425,0.0,-0.9881,1e-05,2.4038]
[1776426850437,45.06,75589.425,0.0,-0.9881,1e-05,2.4038]
[1776426856277,45.06,75586.2025,0.0,-0.98813,1e-05,2.39812]
[1776426856506,45.06,75586.2025,0.0,-0.98813,1e-05,2.39812]
[1776426856696,45.06,75586.2025,0.0,-0.98813,1e-05,2.39812]
[1776426856995,45.06,75586.2025,0.0,-0.98813,1e-05,2.39812]
[1776426857188,45.06,75586.2025,0.0,-0.98813,1e-05,2.39812]
[1776426857278,45.06,75584.535,0.0,-0.98814,1e-05,2.3954]
[1776426859280,45.05,75580.13,0.0,-0.98819,1e-05,2.38698]
[1776426864285,45.04,75578.1425,0.0,-0.98823,1e-05,2.38078]
[1776426868255,45.04,75577.4725,0.0,-0.98824,1e-05,2.3786]
[1776426868437,45.04,75577.4725,0.0,-0.98824,1e-05,2.37855]
[1776426871292,45.04,75572.5925,0.0,-0.98829,1e-05,2.36865]
[1776426871544,45.04,75572.5925,0.0,-0.98829,1e-05,2.36865]
[1776426871689,45.04,75572.5925,0.0,-0.98829,1e-05,2.36865]
[1776426872293,45.03,75572.5625,0.0,-0.98829,1e-05,2.36856]
[1776426873898,45.03,75571.4025,0.0,-0.9883,1e-05,2.36671]
[1776426873934,45.03,75571.4025,0.0,-0.9883,1e-05,2.36671]
[1776426875296,45.03,75567.4925,0.0,-0.98834,1e-05,2.36053]
[1776426876297,45.03,75570.8925,0.0,-0.98831,1e-05,2.36583]
[1776426877298,45.03,75575.1775,0.0,-0.98827,1e-05,2.37251]
[1776426878341,45.03,75575.995,0.0,-0.98826,1e-05,2.37375]
[1776426878438,45.03,75575.995,0.0,-0.98826,1e-05,2.37375]
[1776426878442,45.03,75575.995,0.0,-0.98826,1e-05,2.37375]
[1776426878688,45.03,75575.995,0.0,-0.98826,1e-05,2.37375]
[1776426879300,45.03,75575.89,0.0,-0.98827,1e-05,2.37355]
[1776426884305,45.03,75576.2,0.0,-0.98826,1e-05,2.37381]
[1776426889310,45.03,75575.13,0.0,-0.98828,1e-05,2.3708]
[1776426890330,45.03,75575.1725,0.0,-0.98828,1e-05,2.37048]
[1776426890438,45.03,75575.1725,0.0,-0.98828,1e-05,2.37048]
[1776426894856,45.03,75577.94,0.0,-0.98826,1e-05,2.37429]
[1776426894935,45.03,75577.94,0.0,-0.98826,1e-05,2.37429]
[1776426895297,45.03,75577.94,0.0,-0.98826,1e-05,2.37429]
[1776426895316,45.02,75578.045,0.0,-0.98826,1e-05,2.37441]
[1776426895440,45.02,75578.045,0.0,-0.98826,1e-05,2.37441]
[1776426896317,45.02,75584.875,0.0,-0.9882,1e-05,2.38511]
[1776426898197,45.02,75588.2375,0.0,-0.98817,1e-05,2.39029]
[1776426903233,45.02,75587.2375,0.0,-0.98818,1e-05,2.38835]
[1776426904380,45.02,75586.8925,0.0,-0.98819,1e-05,2.38775]
[1776426904439,45.02,75586.8925,0.0,-0.98819,1e-05,2.38775]
[1776426906253,45.02,75579.18,0.0,-0.98826,1e-05,2.3747]
[1776426910008,45.02,75578.0525,0.0,-0.98827,1e-05,2.3728]
[1776426910117,45.02,75578.0525,0.0,-0.98827,1e-05,2.3728]
[1776426910194,45.02,75578.0525,0.0,-0.98827,1e-05,2.3728]
[1776426910282,45.02,75578.0525,0.0,-0.98827,1e-05,2.37242]
[1776426912296,45.02,75574.8325,0.0,-0.9883,1e-05,2.36701]
[1776426915730,45.01,75573.2375,0.0,-0.98832,1e-05,2.36398]
[1776426915773,45.01,75573.2375,0.0,-0.98832,1e-05,2.36398]
[1776426915825,45.01,75573.2375,0.0,-0.98832,1e-05,2.36398]
[1776426915936,45.01,75573.2375,0.0,-0.98832,1e-05,2.36398]
[1776426916324,45.01,75573.2375,0.0,-0.98832,1e-05,2.36379]
[1776426918481,45.01,75570.825,0.0,-0.98834,1e-05,2.3598]
[1776426918688,45.01,75570.825,0.0,-0.98834,1e-05,2.3598]
[1776426919340,45.01,75566.0075,0.0,-0.98839,1e-05,2.35221]
[1776426920341,45.01,75559.58,0.0,-0.98844,1e-05,2.3423]
[1776426921837,45.01,75560.1125,0.0,-0.98844,1e-05,2.34322]
[1776426921935,45.01,75560.1125,0.0,-0.98844,1e-05,2.34322]
[1776426922343,45.01,75558.67,0.0,-0.98845,1e-05,2.34111]
[1776426924278,45.01,75557.47,0.0,-0.98846,1e-05,2.33941]
[1776426924436,45.02,75559.335,0.0,-0.98844,1e-05,2.34242]
[1776426925346,45.01,75568.385,0.0,-0.98836,1e-05,2.35653]
[1776426927731,45.01,75570.24,0.0,-0.98835,1e-05,2.35939]
[1776426927938,45.01,75570.24,0.0,-0.98835,1e-05,2.35939]
[1776426928051,45.01,75570.24,0.0,-0.98835,1e-05,2.35939]
[1776426928188,45.01,75570.24,0.0,-0.98835,1e-05,2.35939]
[1776426928283,45.01,75570.24,0.0,-0.98835,1e-05,2.35937]
[1776426930351,45.01,75573.4625,0.0,-0.98832,1e-05,2.36438]
[1776426931778,45.01,75573.8625,0.0,-0.98832,1e-05,2.36364]
[1776426931935,45.01,75573.8625,0.0,-0.98832,1e-05,2.36364]
[1776426932353,45.01,75578.7075,0.0,-0.98828,1e-05,2.37087]
[1776426933354,45.01,75581.6875,0.0,-0.98825,1e-05,2.37551]
[1776426935754,45.01,75583.1025,0.0,-0.98825,1e-05,2.37683]
[1776426935964,45.01,75583.1025,0.0,-0.98825,1e-05,2.37683]
[1776426936189,45.01,75583.1025,0.0,-0.98825,1e-05,2.37683]
[1776426936357,45.01,75583.57,0.0,-0.98825,1e-05,2.37709]
[1776426941362,45.01,75584.31,0.0,-0.98824,1e-05,2.378]
[1776426945367,45.0,75579.4775,0.0,-0.98829,1e-05,2.36953]
[1776426946368,45.0,75574.79,0.0,-0.98833,1e-05,2.36196]
[1776426948370,45.0,75571.3,0.0,-0.98836,1e-05,2.35617]
[1776426953375,45.0,75569.845,0.0,-0.98838,1e-05,2.35354]
[1776426958380,45.0,75570.3275,0.0,-0.98837,1e-05,2.35426]
[1776426963385,45.0,75568.41,0.0,-0.98839,1e-05,2.35123]
[1776426968390,45.0,75570.4625,0.0,-0.98837,1e-05,2.35441]
[1776426973395,45.0,75568.4775,0.0,-0.98839,1e-05,2.35127]
[1776426978400,45.0,75571.2125,0.0,-0.98837,1e-05,2.35552]
[1776426983405,45.0,75570.9075,0.0,-0.98837,1e-05,2.35499]
[1776426986143,45.0,75568.9125,0.0,-0.98839,1e-05,2.35186]
[1776426988836,45.0,75568.665,0.0,-0.98839,1e-05,2.35151]
[1776426989774,45.0,75568.665,0.0,-0.98839,1e-05,2.35151]
[1776426991482,45.01,75549.2875,0.0,-0.98856,1e-05,2.32144]
[1776426996487,45.01,75548.5825,0.0,-0.98855,1e-05,2.32264]
[1776427001492,45.01,75547.78,0.0,-0.98855,1e-05,2.32162]
[1776427002704,45.01,75547.725,0.0,-0.98855,1e-05,2.32158]
[1776427002910,45.01,75547.725,0.0,-0.98855,1e-05,2.32158]
[1776427002934,45.01,75547.725,0.0,-0.98855,1e-05,2.32158]
[1776427003494,45.01,75548.59,0.0,-0.98855,1e-05,2.32296]
[1776427008499,45.02,75548.3175,0.0,-0.98855,1e-05,2.32276]
[1776427010501,45.02,75552.325,0.0,-0.98851,1e-05,2.32942]
[1776427012503,45.02,75555.57,0.0,-0.98848,1e-05,2.3345]
[1776427014505,45.02,75551.5725,0.0,-0.98852,1e-05,2.32836]
[1776427017508,45.02,75548.8525,0.0,-0.98854,1e-05,2.32463]
[1776427022513,45.02,75547.625,0.0,-0.98854,1e-05,2.3241]
[1776427027518,45.02,75549.3925,0.0,-0.98852,1e-05,2.32702]
[1776427032523,45.03,75543.715,0.0,-0.98857,1e-05,2.31889]
[1776427033524,45.03,75538.66,0.0,-0.98861,1e-05,2.31172]
[1776427038529,45.04,75542.5375,0.0,-0.98856,1e-05,2.32011]
[1776427040531,45.04,75546.795,0.0,-0.98852,1e-05,2.32677]
[1776427045536,45.04,75546.9175,0.0,-0.98852,1e-05,2.32714]
[1776427046537,45.04,75551.5075,0.0,-0.98848,1e-05,2.33428]
[1776427047538,45.04,75554.465,0.0,-0.98846,1e-05,2.33888]
[1776427051542,45.04,75556.9625,0.0,-0.98844,1e-05,2.34147]
[1776427056547,45.04,75558.23,0.0,-0.98843,1e-05,2.34348]
[1776427060551,45.04,75564.2575,0.0,-0.98838,1e-05,2.35281]
[1776427063198,45.04,75564.7575,0.0,-0.98838,1e-05,2.3534]
[1776427063434,45.04,75564.7575,0.0,-0.98838,1e-05,2.3534]
[1776427063526,45.04,75564.7575,0.0,-0.98838,1e-05,2.35321]
[1776427064555,45.04,75572.12,0.0,-0.98831,1e-05,2.3647]
[1776427067558,45.04,75578.765,0.0,-0.98825,1e-05,2.37503]
[1776427068096,45.04,75578.765,0.0,-0.98825,1e-05,2.37503]
[1776427068188,45.04,75578.765,0.0,-0.98825,1e-05,2.37503]
[1776427068559,45.04,75583.05,0.0,-0.98822,1e-05,2.38172]
[1776427071414,45.04,75587.85,0.0,-0.98818,1e-05,2.38909]
[1776427075443,45.04,75591.085,0.0,-0.98815,1e-05,2.39389]
[1776427080085,45.03,75592.82,0.0,-0.98814,1e-05,2.39631]
[1776427080189,45.03,75592.82,0.0,-0.98814,1e-05,2.39631]
[1776427080988,45.03,75592.82,0.0,-0.98814,1e-05,2.39624]
[1776427081195,45.03,75592.82,0.0,-0.98814,1e-05,2.39624]
[1776427081485,45.03,75592.82,0.0,-0.98814,1e-05,2.39617]
[1776427082492,45.03,75588.0925,0.0,-0.98818,1e-05,2.38861]
[1776427084232,45.03,75588.3725,0.0,-0.98818,1e-05,2.38897]
[1776427085512,45.03,75593.095,0.0,-0.98814,1e-05,2.39628]
[1776427090547,45.03,75593.5475,0.0,-0.98813,1e-05,2.39657]
[1776427093379,45.03,75592.635,0.0,-0.98814,1e-05,2.39497]
[1776427093435,45.03,75592.635,0.0,-0.98814,1e-05,2.39497]
[1776427093569,45.03,75592.635,0.0,-0.98814,1e-05,2.39488]
[1776427098589,45.03,75591.9425,0.0,-0.98815,1e-05,2.39339]
[1776427101592,45.03,75594.93,0.0,-0.98813,1e-05,2.39788]
[1776427102593,45.03,75605.0325,0.0,-0.98804,1e-05,2.41383]
[1776427103594,45.03,75609.095,0.0,-0.988,1e-05,2.42019]
[1776427104595,45.03,75616.1275,0.0,-0.98794,1e-05,2.4313]
[1776427107598,45.02,75618.9,0.0,-0.98792,1e-05,2.43531]
[1776427110700,45.02,75619.7625,0.0,-0.98791,1e-05,2.43624]
[1776427111935,45.02,75619.7625,0.0,-0.98792,1e-05,2.43473]
[1776427117608,45.02,75617.915,0.0,-0.98794,1e-05,2.43091]
[1776427118921,45.02,75617.83,0.0,-0.98794,1e-05,2.43063]
[1776427118935,45.02,75617.83,0.0,-0.98794,1e-05,2.43063]
[1776427119502,45.02,75617.83,0.0,-0.98794,1e-05,2.43063]
[1776427119509,45.02,75617.83,0.0,-0.98794,1e-05,2.43049]
[1776427119687,45.02,75617.83,0.0,-0.98794,1e-05,2.43049]
[1776427125616,45.02,75617.8875,0.0,-0.98795,1e-05,2.42974]
[1776427130621,45.01,75617.235,0.0,-0.98796,1e-05,2.42801]
[1776427134729,45.01,75617.1775,0.0,-0.98796,1e-05,2.42737]
[1776427134849,45.01,75617.1775,0.0,-0.98796,1e-05,2.42737]
[1776427134934,45.01,75617.1775,0.0,-0.98796,1e-05,2.42737]
[1776427135626,45.01,75617.17,0.0,-0.98796,1e-05,2.42723]
[1776427140631,45.01,75616.335,0.0,-0.98797,1e-05,2.42523]
[1776427142732,45.01,75615.75,0.0,-0.98798,1e-05,2.42404]
[1776427142934,45.01,75615.75,0.0,-0.98798,1e-05,2.42404]
[1776427143298,45.01,75615.75,0.0,-0.98798,1e-05,2.42404]
[1776427143434,45.01,75615.75,0.0,-0.98798,1e-05,2.42404]
[1776427143531,45.01,75615.75,0.0,-0.98798,1e-05,2.42391]
[1776427144635,45.01,75618.68,0.0,-0.98796,1e-05,2.42847]
[1776427146637,45.01,75621.785,0.0,-0.98793,1e-05,2.43316]
[1776427151642,45.0,75621.6125,0.0,-0.98793,1e-05,2.43216]
[1776427154237,45.0,75621.375,0.0,-0.98794,1e-05,2.43149]
[1776427154435,45.0,75621.375,0.0,-0.98794,1e-05,2.43149]
[1776427154535,45.0,75621.375,0.0,-0.98794,1e-05,2.43135]
[1776427154928,45.0,75621.375,0.0,-0.98794,1e-05,2.43135]
[1776427154934,45.0,75621.375,0.0,-0.98794,1e-05,2.43135]
[1776427160651,45.0,75618.6625,0.0,-0.98797,1e-05,2.42617]
[1776427161648,45.0,75618.6625,0.0,-0.98797,1e-05,2.42617]
[1776427161652,45.0,75618.6525,0.0,-0.98797,1e-05,2.42602]
[1776427161687,45.0,75618.6525,0.0,-0.98797,1e-05,2.42602]
[1776427162326,45.0,75618.6525,0.0,-0.98797,1e-05,2.42602]
[1776427162435,45.0,75618.6525,0.0,-0.98797,1e-05,2.42602]
[1776427162536,45.0,75618.6525,0.0,-0.98797,1e-05,2.42589]
[1776427168659,44.99,75619.62,0.0,-0.98797,1e-05,2.42665]
[1776427173664,44.99,75620.2225,0.0,-0.98797,1e-05,2.42559]
[1776427176268,44.99,75620.26,0.0,-0.98797,1e-05,2.42539]
[1776427176439,44.99,75620.26,0.0,-0.98797,1e-05,2.42539]
[1776427176667,44.99,75620.26,0.0,-0.98797,1e-05,2.42526]
[1776427177009,44.99,75620.26,0.0,-0.98797,1e-05,2.42526]
[1776427177187,44.99,75620.26,0.0,-0.98797,1e-05,2.42526]
[1776427180865,44.99,75621.755,0.0,-0.98796,1e-05,2.42713]
[1776427180939,44.99,75621.755,0.0,-0.98796,1e-05,2.42713]
[1776427181672,44.99,75624.42,0.0,-0.98794,1e-05,2.43127]
[1776427183589,44.99,75624.875,0.0,-0.98794,1e-05,2.43186]
[1776427183674,44.99,75620.9125,0.0,-0.98797,1e-05,2.42537]
[1776427183698,44.99,75620.9125,0.0,-0.98797,1e-05,2.42537]
[1776427184596,44.99,75620.9125,0.0,-0.98797,1e-05,2.42537]
[1776427184675,44.99,75619.7925,0.0,-0.98798,1e-05,2.42345]
[1776427184688,44.99,75619.7925,0.0,-0.98798,1e-05,2.42345]
[1776427185676,44.99,75616.5025,0.0,-0.98801,1e-05,2.41807]
[1776427187678,44.99,75611.5925,0.0,-0.98806,1e-05,2.41002]
[1776427188390,44.99,75611.5925,0.0,-0.98806,1e-05,2.41002]
[1776427188435,44.99,75611.5925,0.0,-0.98806,1e-05,2.41002]
[1776427188605,44.99,75611.5925,0.0,-0.98806,1e-05,2.41002]
[1776427188679,44.99,75610.6325,0.0,-0.98807,1e-05,2.40839]
[1776427188687,44.99,75610.6325,0.0,-0.98807,1e-05,2.40839]
[1776427190634,44.99,75609.915,0.0,-0.98807,1e-05,2.40715]
[1776427190681,44.99,75606.1625,0.0,-0.98811,1e-05,2.4011]
[1776427190697,44.99,75606.1625,0.0,-0.98811,1e-05,2.4011]
[1776427196336,44.98,75608.535,0.0,-0.98809,1e-05,2.40442]
[1776427196435,44.98,75608.535,0.0,-0.98809,1e-05,2.40442]
[1776427196687,44.98,75609.6025,0.0,-0.98808,1e-05,2.40602]
[1776427196884,44.98,75609.6025,0.0,-0.98808,1e-05,2.40602]
[1776427196935,44.98,75609.6025,0.0,-0.98808,1e-05,2.40602]
[1776427197688,44.98,75612.0125,0.0,-0.98806,1e-05,2.40975]
[1776427201435,44.98,75613.8875,0.0,-0.98804,1e-05,2.41243]
[1776427201692,44.98,75613.8875,0.0,-0.98804,1e-05,2.41243]
[1776427201693,44.98,75613.0275,0.0,-0.98805,1e-05,2.41095]
[1776427202694,44.98,75617.5025,0.0,-0.98801,1e-05,2.41798]
[1776427202941,44.98,75617.5025,0.0,-0.98801,1e-05,2.41798]
[1776427203057,44.98,75617.5025,0.0,-0.98801,1e-05,2.41798]
[1776427203695,44.98,75625.8725,0.0,-0.98794,1e-05,2.43124]
[1776427205363,44.98,75625.8725,0.0,-0.98794,1e-05,2.43108]
[1776427206698,44.97,75644.5625,0.0,-0.98779,1e-05,2.45753]
[1776427207699,44.97,75636.2,0.0,-0.98787,1e-05,2.44386]
[1776427210702,44.95,75640.815,0.0,-0.98785,1e-05,2.44785]
[1776427211032,44.95,75640.815,0.0,-0.98785,1e-05,2.44785]
[1776427211192,44.95,75640.815,0.0,-0.98785,1e-05,2.44785]
[1776427211702,44.95,75641.96,0.0,-0.98785,1e-05,2.44802]
[1776427214220,44.94,75640.755,0.0,-0.98787,1e-05,2.44428]
[1776427214437,44.94,75640.755,0.0,-0.98787,1e-05,2.44428]
[1776427214705,44.94,75637.79,0.0,-0.9879,1e-05,2.43935]
[1776427215425,44.94,75635.83,0.0,-0.98791,1e-05,2.4362]
[1776427216432,44.94,75633.37,0.0,-0.98794,1e-05,2.43209]
[1776427217366,44.94,75633.37,0.0,-0.98794,1e-05,2.43209]
[1776427217438,44.94,75633.37,0.0,-0.98794,1e-05,2.43209]
[1776427217792,44.94,75634.1,0.0,-0.98793,1e-05,2.43313]
[1776427217939,44.94,75634.1,0.0,-0.98793,1e-05,2.43313]
[1776427218446,44.94,75636.29,0.0,-0.98791,1e-05,2.43651]
[1776427219453,44.94,75639.53,0.0,-0.98788,1e-05,2.4416]
[1776427220460,44.94,75641.56,0.0,-0.98787,1e-05,2.44473]
[1776427223481,44.94,75643.65,0.0,-0.98785,1e-05,2.44765]
[1776427224243,44.94,75643.65,0.0,-0.98785,1e-05,2.44765]
[1776427224435,44.94,75643.65,0.0,-0.98785,1e-05,2.44765]
[1776427226474,44.93,75644.22,0.0,-0.98785,1e-05,2.44686]
[1776427226691,44.93,75644.22,0.0,-0.98785,1e-05,2.44686]
[1776427226502,44.93,75638.61,0.0,-0.98791,1e-05,2.43628]
[1776427227163,44.93,75638.61,0.0,-0.98791,1e-05,2.43628]
[1776427227190,44.93,75638.61,0.0,-0.98791,1e-05,2.43628]
[1776427227509,44.92,75639.57,0.0,-0.98791,1e-05,2.43767]
[1776427232544,44.92,75640.95,0.0,-0.9879,1e-05,2.43786]
[1776427232809,44.92,75640.95,0.0,-0.9879,1e-05,2.43786]
[1776427232937,44.92,75640.95,0.0,-0.9879,1e-05,2.43786]
[1776427238005,44.92,75642.61,0.0,-0.98789,1e-05,2.43987]
[1776427238197,44.92,75642.61,0.0,-0.98789,1e-05,2.43987]
[1776427239593,44.92,75639.12,0.0,-0.98793,1e-05,2.43398]
[1776427240022,44.92,75639.12,0.0,-0.98793,1e-05,2.43398]
[1776427240194,44.92,75639.12,0.0,-0.98793,1e-05,2.43398]
[1776427240600,44.92,75636.7,0.0,-0.98795,1e-05,2.42983]
[1776427241939,44.92,75636.23,0.0,-0.98795,1e-05,2.42908]
[1776427242040,44.92,75636.23,0.0,-0.98795,1e-05,2.42896]
[1776427245635,44.92,75631.12,0.0,-0.988,1e-05,2.42032]
[1776427245843,44.92,75631.12,0.0,-0.988,1e-05,2.42032]
[1776427245936,44.92,75631.12,0.0,-0.988,1e-05,2.42032]
[1776427248656,44.92,75625.27,0.0,-0.98806,1e-05,2.41078]
[1776427249040,44.92,75625.27,0.0,-0.98806,1e-05,2.41078]
[1776427249186,44.92,75625.27,0.0,-0.98806,1e-05,2.41078]
[1776427249663,44.91,75623.08,0.0,-0.98808,1e-05,2.40712]
[1776427250670,44.91,75618.04,0.0,-0.98812,1e-05,2.3991]
[1776427251677,44.91,75614.55,0.0,-0.98815,1e-05,2.39342]
[1776427252514,44.91,75614.55,0.0,-0.98815,1e-05,2.39342]
[1776427252699,44.91,75614.55,0.0,-0.98815,1e-05,2.39342]
[1776427255705,44.91,75619.79,0.0,-0.98811,1e-05,2.40154]
[1776427256809,44.91,75620.79,0.0,-0.9881,1e-05,2.40307]
[1776427256936,44.91,75620.79,0.0,-0.9881,1e-05,2.40307]
[1776427257098,44.91,75620.79,0.0,-0.9881,1e-05,2.40307]
[1776427257187,44.91,75620.79,0.0,-0.9881,1e-05,2.40307]
[1776427257719,44.91,75621.77,0.0,-0.98809,1e-05,2.40456]
[1776427262754,44.91,75615.47,0.0,-0.98815,1e-05,2.39417]
[1776427263587,44.91,75615.47,0.0,-0.98815,1e-05,2.39417]
[1776427263688,44.91,75615.47,0.0,-0.98815,1e-05,2.39417]
[1776427263761,44.91,75611.86,0.0,-0.98818,1e-05,2.38839]
[1776427268799,44.91,75625.63,0.0,-0.98806,1e-05,2.41005]
[1776427269806,44.91,75630.93,0.0,-0.98801,1e-05,2.41844]
[1776427271641,44.91,75630.93,0.0,-0.98801,1e-05,2.41844]
[1776427271742,44.91,75632.73,0.0,-0.988,1e-05,2.42111]
[1776427271958,44.91,75632.73,0.0,-0.988,1e-05,2.42111]
[1776427272941,44.91,75633.58,0.0,-0.98799,1e-05,2.42247]
[1776427273188,44.91,75633.58,0.0,-0.98799,1e-05,2.42247]
[1776427273261,44.91,75634.41,0.0,-0.98798,1e-05,2.4237]
[1776427279704,44.91,75631.99,0.0,-0.98801,1e-05,2.41928]
[1776427279934,44.91,75631.1,0.0,-0.98802,1e-05,2.41776]
[1776427282899,44.91,75635.55,0.0,-0.98798,1e-05,2.42452]
[1776427283863,44.91,75635.55,0.0,-0.98798,1e-05,2.42452]
[1776427283940,44.91,75635.55,0.0,-0.98798,1e-05,2.42452]
[1776427284790,44.91,75637.57,0.0,-0.98796,1e-05,2.42766]
[1776427284935,44.91,75637.57,0.0,-0.98796,1e-05,2.42766]
[1776427285036,44.91,75635.18,0.0,-0.98798,1e-05,2.42371]
[1776427290344,44.9,75635.12,0.0,-0.98799,1e-05,2.42321]
[1776427290434,44.9,75635.12,0.0,-0.98799,1e-05,2.42321]
[1776427293896,44.9,75634.15,0.0,-0.988,1e-05,2.41993]
[1776427293935,44.9,75634.15,0.0,-0.988,1e-05,2.41993]
[1776427294067,44.9,75634.15,0.0,-0.988,1e-05,2.41993]
[1776427294187,44.9,75634.15,0.0,-0.988,1e-05,2.41993]
[1776427294207,44.9,75635.55,0.0,-0.98799,1e-05,2.42208]
[1776427300020,44.9,75636.29,0.0,-0.98799,1e-05,2.42271]
[1776427304260,44.9,75637.53,0.0,-0.98798,1e-05,2.42442]
[1776427304441,44.9,75637.53,0.0,-0.98798,1e-05,2.42442]
[1776427307467,44.9,75639.32,0.0,-0.98796,1e-05,2.42701]
[1776427307502,44.9,75634.71,0.0,-0.98801,1e-05,2.41952]
[1776427308152,44.9,75634.71,0.0,-0.98801,1e-05,2.41952]
[1776427308253,44.9,75624.73,0.0,-0.9881,1e-05,2.4035]
[1776427309081,44.9,75620.41,0.0,-0.98813,1e-05,2.39657]
[1776427310458,44.9,75620.41,0.0,-0.98813,1e-05,2.39657]
[1776427310817,44.9,75619.96,0.0,-0.98814,1e-05,2.39581]
[1776427315130,44.9,75610.75,0.0,-0.98822,1e-05,2.38101]
[1776427315851,44.9,75610.75,0.0,-0.98822,1e-05,2.38101]
[1776427317381,44.9,75610.49,0.0,-0.98822,1e-05,2.38058]
[1776427318366,44.9,75609.75,0.0,-0.98823,1e-05,2.37939]
[1776427318375,44.9,75598.77,0.0,-0.98833,1e-05,2.36207]
[1776427319158,44.9,75579.91,0.0,-0.98849,1e-05,2.33259]
[1776427320165,44.9,75569.44,0.0,-0.98858,1e-05,2.3164]
[1776427321482,44.9,75569.44,0.0,-0.98858,1e-05,2.3164]
[1776427321499,44.9,75565.58,0.0,-0.98861,1e-05,2.31053]
[1776427322179,44.9,75574.52,0.0,-0.98854,1e-05,2.32447]
[1776427323138,44.9,75574.52,0.0,-0.98854,1e-05,2.32447]
[1776427323186,44.9,75565.44,0.0,-0.98861,1e-05,2.31049]
[1776427324193,44.9,75561.02,0.0,-0.98865,1e-05,2.30378]
[1776427326645,44.9,75561.2,0.0,-0.98865,1e-05,2.30417]
[1776427328220,44.9,75566.94,0.0,-0.9886,1e-05,2.31337]
[1776427330236,44.9,75562.95,0.0,-0.98863,1e-05,2.3074]
[1776427331243,44.9,75556.19,0.0,-0.98869,1e-05,2.29711]
[1776427333257,44.9,75558.68,0.0,-0.98867,1e-05,2.3012]
[1776427334264,44.9,75562.53,0.0,-0.98863,1e-05,2.30725]
[1776427335272,44.9,75567.23,0.0,-0.98859,1e-05,2.31462]
[1776427338292,44.9,75571.89,0.0,-0.98855,1e-05,2.32214]
[1776427340306,44.9,75576.93,0.0,-0.9885,1e-05,2.33013]
[1776427341168,44.9,75576.93,0.0,-0.9885,1e-05,2.33013]
[1776427341190,44.9,75576.93,0.0,-0.9885,1e-05,2.33013]
[1776427341313,44.9,75583.59,0.0,-0.98845,1e-05,2.34058]
[1776427343327,44.9,75582.33,0.0,-0.98846,1e-05,2.33872]
[1776427345341,44.91,75572.73,0.0,-0.98854,1e-05,2.32392]
[1776427346348,44.91,75566.68,0.0,-0.98859,1e-05,2.3154]
[1776427346922,44.91,75566.68,0.0,-0.98859,1e-05,2.3154]
[1776427346934,44.91,75566.68,0.0,-0.98859,1e-05,2.3154]
[1776427348376,44.91,75564.0,0.0,-0.98861,1e-05,2.31136]
[1776427348436,44.91,75564.0,0.0,-0.98861,1e-05,2.31136]
[1776427348468,44.91,75566.62,0.0,-0.98859,1e-05,2.31552]
[1776427351384,44.91,75572.15,0.0,-0.98854,1e-05,2.32306]
[1776427351910,44.91,75572.15,0.0,-0.98854,1e-05,2.32306]
[1776427351936,44.91,75572.15,0.0,-0.98854,1e-05,2.32306]
[1776427354798,44.91,75568.64,0.0,-0.98857,1e-05,2.31781]
[1776427354844,44.91,75567.58,0.0,-0.98858,1e-05,2.31637]
[1776427354937,44.91,75567.58,0.0,-0.98858,1e-05,2.31637]
[1776427359336,44.91,75569.01,0.0,-0.98857,1e-05,2.3189]
[1776427359437,44.91,75569.01,0.0,-0.98857,1e-05,2.3189]
[1776427362471,44.91,75575.97,0.0,-0.9885,1e-05,2.33008]
[1776427363437,44.91,75575.97,0.0,-0.9885,1e-05,2.33008]
[1776427363699,44.91,75575.97,0.0,-0.9885,1e-05,2.33008]
[1776427363711,44.91,75582.26,0.0,-0.98845,1e-05,2.33995]
[1776427365491,44.91,75584.59,0.0,-0.98843,1e-05,2.34371]
[1776427365873,44.91,75584.59,0.0,-0.98843,1e-05,2.34371]
[1776427365942,44.91,75584.59,0.0,-0.98843,1e-05,2.34371]
[1776427366498,44.92,75584.64,0.0,-0.98843,1e-05,2.34385]
[1776427367506,44.92,75591.78,0.0,-0.98836,1e-05,2.35508]
[1776427368512,44.92,75596.3,0.0,-0.98832,1e-05,2.36221]
[1776427370526,44.92,75595.24,0.0,-0.98833,1e-05,2.36058]
[1776427371533,44.92,75591.59,0.0,-0.98837,1e-05,2.35488]
[1776427372559,44.92,75591.59,0.0,-0.98837,1e-05,2.35488]
[1776427372687,44.92,75591.59,0.0,-0.98837,1e-05,2.35488]
[1776427374515,44.92,75592.72,0.0,-0.98836,1e-05,2.35672]
[1776427374687,44.92,75592.72,0.0,-0.98836,1e-05,2.35672]
[1776427374788,44.92,75594.91,0.0,-0.98834,1e-05,2.3602]
[1776427375650,44.92,75594.91,0.0,-0.98834,1e-05,2.3602]
[1776427375704,44.92,75594.91,0.0,-0.98834,1e-05,2.3602]
[1776427375800,44.92,75596.94,0.0,-0.98832,1e-05,2.3634]
[1776427379589,44.92,75601.21,0.0,-0.98828,1e-05,2.37011]
[1776427380434,44.92,75601.21,0.0,-0.98828,1e-05,2.37011]
[1776427380695,44.92,75601.21,0.0,-0.98828,1e-05,2.37011]
[1776427382609,44.92,75609.43,0.0,-0.98821,1e-05,2.38305]
[1776427386262,44.92,75608.09,0.0,-0.98822,1e-05,2.38085]
[1776427386434,44.92,75608.09,0.0,-0.98822,1e-05,2.38085]
[1776427386858,44.92,75608.09,0.0,-0.98822,1e-05,2.38085]
[1776427386637,44.92,75604.37,0.0,-0.98825,1e-05,2.37494]
[1776427386935,44.92,75604.37,0.0,-0.98825,1e-05,2.37494]
[1776427388347,44.92,75603.26,0.0,-0.98826,1e-05,2.37316]
[1776427388654,44.92,75590.15,0.0,-0.98838,1e-05,2.35255]
[1776427389661,44.92,75582.88,0.0,-0.98844,1e-05,2.34117]
[1776427390668,44.92,75583.99,0.0,-0.98843,1e-05,2.34292]
[1776427391576,44.92,75583.99,0.0,-0.98843,1e-05,2.34292]
[1776427391675,44.92,75584.33,0.0,-0.98843,1e-05,2.3435]
[1776427394697,44.92,75588.94,0.0,-0.98839,1e-05,2.35082]
[1776427398725,44.92,75592.01,0.0,-0.98836,1e-05,2.35575]
[1776427399732,44.92,75596.23,0.0,-0.98832,1e-05,2.36239]
[1776427400777,44.92,75596.23,0.0,-0.98832,1e-05,2.36239]
[1776427400936,44.92,75599.68,0.0,-0.98829,1e-05,2.36783]
[1776427402113,44.92,75601.47,0.0,-0.98828,1e-05,2.37065]
[1776427402186,44.92,75601.47,0.0,-0.98828,1e-05,2.37065]
[1776427402753,44.92,75602.6,0.0,-0.98827,1e-05,2.37243]
[1776427404767,44.92,75611.49,0.0,-0.98819,1e-05,2.38644]
[1776427405726,44.92,75611.49,0.0,-0.98819,1e-05,2.38644]
[1776427405935,44.92,75612.27,0.0,-0.98818,1e-05,2.38765]
[1776427406781,44.92,75617.93,0.0,-0.98813,1e-05,2.39659]
[1776427407788,44.92,75627.49,0.0,-0.98805,1e-05,2.41178]
[1776427409802,44.92,75628.52,0.0,-0.98804,1e-05,2.41328]
[1776427413712,44.91,75629.67,0.0,-0.98804,1e-05,2.4134]
[1776427413936,44.91,75629.9,0.0,-0.98804,1e-05,2.41368]
[1776427415069,44.91,75630.13,0.0,-0.98803,1e-05,2.41396]
[1776427415194,44.91,75630.13,0.0,-0.98803,1e-05,2.41396]
[1776427415845,44.91,75629.88,0.0,-0.98804,1e-05,2.41348]
[1776427420880,44.91,75631.02,0.0,-0.98803,1e-05,2.41487]
[1776427421887,44.91,75623.29,0.0,-0.9881,1e-05,2.40245]
[1776427422894,44.91,75614.86,0.0,-0.98817,1e-05,2.38899]
[1776427423769,44.91,75614.86,0.0,-0.98817,1e-05,2.38899]
[1776427423901,44.91,75614.15,0.0,-0.98818,1e-05,2.38783]
[1776427423934,44.91,75614.15,0.0,-0.98818,1e-05,2.38783]
[1776427426869,44.91,75610.0,0.0,-0.98822,1e-05,2.38119]
[1776427426923,44.91,75609.28,0.0,-0.98822,1e-05,2.38002]
[1776427426937,44.91,75609.28,0.0,-0.98822,1e-05,2.38002]
[1776427431368,44.91,75608.28,0.0,-0.98823,1e-05,2.37837]
[1776427431436,44.91,75608.28,0.0,-0.98823,1e-05,2.37837]
[1776427436993,44.91,75606.1,0.0,-0.98825,1e-05,2.37476]
[1776427438561,44.91,75606.1,0.0,-0.98825,1e-05,2.37476]
[1776427438687,44.91,75606.1,0.0,-0.98825,1e-05,2.37476]
[1776427441212,44.91,75604.52,0.0,-0.98827,1e-05,2.37222]
[1776427441435,44.91,75604.52,0.0,-0.98827,1e-05,2.37222]
[1776427441446,44.91,75603.03,0.0,-0.98828,1e-05,2.36986]
[1776427444942,44.91,75605.23,0.0,-0.98826,1e-05,2.3733]
[1776427445189,44.91,75605.31,0.0,-0.98826,1e-05,2.37339]
[1776427450766,44.91,75605.45,0.0,-0.98826,1e-05,2.37351]
[1776427450934,44.91,75605.45,0.0,-0.98826,1e-05,2.37351]
[1776427450942,44.91,75605.45,0.0,-0.98826,1e-05,2.37351]
[1776427451186,44.91,75605.02,0.0,-0.98826,1e-05,2.37279]
[1776427451290,44.91,75604.44,0.0,-0.98827,1e-05,2.37187]
[1776427454116,44.91,75600.93,0.0,-0.9883,1e-05,2.3663]
[1776427455783,44.91,75600.93,0.0,-0.9883,1e-05,2.3663]
[1776427455935,44.91,75600.93,0.0,-0.9883,1e-05,2.3663]
[1776427457136,44.91,75594.83,0.0,-0.98835,1e-05,2.35669]
[1776427462171,44.91,75597.74,0.0,-0.98833,1e-05,2.36127]
[1776427463026,44.91,75597.74,0.0,-0.98833,1e-05,2.36127]
[1776427463188,44.91,75597.74,0.0,-0.98833,1e-05,2.36127]
[1776427464787,44.91,75598.49,0.0,-0.98832,1e-05,2.36245]
[1776427464940,44.91,75598.49,0.0,-0.98832,1e-05,2.36245]
[1776427464789,44.91,75599.56,0.0,-0.98831,1e-05,2.36412]
[1776427466856,44.91,75599.41,0.0,-0.98831,1e-05,2.36387]
[1776427466934,44.91,75599.41,0.0,-0.98831,1e-05,2.36387]
[1776427474257,44.91,75601.36,0.0,-0.9883,1e-05,2.36546]
[1776427476534,44.91,75601.34,0.0,-0.9883,1e-05,2.36542]
[1776427476697,44.91,75601.34,0.0,-0.9883,1e-05,2.36542]
[1776427476748,44.91,75597.31,0.0,-0.98834,1e-05,2.35907]
[1776427477278,44.91,75592.83,0.0,-0.98838,1e-05,2.35204]
[1776427478157,44.91,75592.83,0.0,-0.98838,1e-05,2.35204]
[1776427478189,44.91,75592.83,0.0,-0.98838,1e-05,2.35204]
[1776427478285,44.91,75593.3,0.0,-0.98838,1e-05,2.35279]
[1776427483559,44.91,75594.66,0.0,-0.98836,1e-05,2.35494]
[1776427483690,44.91,75594.66,0.0,-0.98836,1e-05,2.35494]
[1776427489744,44.91,75597.61,0.0,-0.98834,1e-05,2.35956]
[1776427489939,44.91,75597.61,0.0,-0.98834,1e-05,2.35956]
[1776427490342,44.91,75597.79,0.0,-0.98834,1e-05,2.35983]
[1776427490435,44.91,75597.79,0.0,-0.98834,1e-05,2.35983]
[1776427490443,44.91,75598.24,0.0,-0.98833,1e-05,2.36053]
[1776427495727,44.91,75598.46,0.0,-0.98833,1e-05,2.36084]
[1776427495939,44.91,75598.46,0.0,-0.98833,1e-05,2.36084]
[1776427499255,44.91,75601.81,0.0,-0.9883,1e-05,2.36605]
[1776427499352,44.91,75601.81,0.0,-0.9883,1e-05,2.36605]
[1776427499439,44.91,75601.81,0.0,-0.9883,1e-05,2.36605]
[1776427499540,44.91,75602.58,0.0,-0.98829,1e-05,2.36725]
[1776427502258,44.91,75603.45,0.0,-0.98829,1e-05,2.36857]
[1776427502446,44.91,75603.45,0.0,-0.98829,1e-05,2.36857]
[1776427502455,44.91,75609.5,0.0,-0.98823,1e-05,2.3781]
[1776427503462,44.91,75614.68,0.0,-0.98819,1e-05,2.38625]
[1776427504489,44.91,75614.68,0.0,-0.98819,1e-05,2.38625]
[1776427504691,44.91,75614.68,0.0,-0.98819,1e-05,2.38625]
[1776427504711,44.91,75618.83,0.0,-0.98815,1e-05,2.39278]
[1776427510510,44.91,75620.26,0.0,-0.98814,1e-05,2.39465]
[1776427513611,44.91,75619.82,0.0,-0.98815,1e-05,2.39382]
[1776427513693,44.91,75619.82,0.0,-0.98815,1e-05,2.39382]
[1776427519574,44.9,75619.89,0.0,-0.98815,1e-05,2.39347]
[1776427522180,44.9,75620.22,0.0,-0.98815,1e-05,2.39386]
[1776427522187,44.9,75620.22,0.0,-0.98815,1e-05,2.39386]
[1776427522595,44.9,75621.52,0.0,-0.98813,1e-05,2.39587]
[1776427527634,44.9,75623.05,0.0,-0.98812,1e-05,2.39797]
[1776427532669,44.9,75621.24,0.0,-0.98815,1e-05,2.39342]
[1776427533699,44.9,75621.24,0.0,-0.98815,1e-05,2.39342]
[1776427533700,44.9,75625.03,0.0,-0.98811,1e-05,2.3994]
[1776427534524,44.9,75625.03,0.0,-0.98811,1e-05,2.3994]
[1776427534689,44.9,75625.03,0.0,-0.98811,1e-05,2.3994]
[1776427534750,44.9,75627.98,0.0,-0.98809,1e-05,2.40403]
[1776427537704,44.9,75621.13,0.0,-0.98815,1e-05,2.39292]
[1776427538877,44.9,75621.13,0.0,-0.98815,1e-05,2.39292]
[1776427538935,44.9,75621.13,0.0,-0.98815,1e-05,2.39292]
[1776427544753,44.9,75626.51,0.0,-0.9881,1e-05,2.40114]
[1776427545760,44.9,75630.32,0.0,-0.98807,1e-05,2.40715]
[1776427546789,44.9,75630.32,0.0,-0.98807,1e-05,2.40715]
[1776427546935,44.9,75630.32,0.0,-0.98807,1e-05,2.40715]
[1776427547066,44.9,75630.32,0.0,-0.98807,1e-05,2.40715]
[1776427546996,44.9,75631.15,0.0,-0.98806,1e-05,2.4084]
[1776427547188,44.9,75631.15,0.0,-0.98806,1e-05,2.4084]
[1776427552811,44.9,75632.1,0.0,-0.98806,1e-05,2.40945]
[1776427553356,44.9,75632.1,0.0,-0.98806,1e-05,2.40945]
[1776427553435,44.9,75632.1,0.0,-0.98806,1e-05,2.40945]
[1776427553526,44.9,75632.1,0.0,-0.98806,1e-05,2.40945]
[1776427553693,44.9,75632.1,0.0,-0.98806,1e-05,2.40945]
[1776427553817,44.9,75631.93,0.0,-0.98806,1e-05,2.4091]
[1776427558853,44.89,75630.7,0.0,-0.98807,1e-05,2.40674]
[1776427563894,44.89,75630.53,0.0,-0.98808,1e-05,2.40611]
[1776427566947,44.89,75630.83,0.0,-0.98807,1e-05,2.40644]
[1776427570865,44.89,75630.15,0.0,-0.98808,1e-05,2.40506]
[1776427575983,44.89,75625.02,0.0,-0.98813,1e-05,2.39646]
[1776427578916,44.89,75623.88,0.0,-0.98814,1e-05,2.39455]
[1776427578947,44.89,75623.88,0.0,-0.98814,1e-05,2.39455]
[1776427580665,44.89,75626.15,0.0,-0.98812,1e-05,2.39806]
[1776427580687,44.89,75626.15,0.0,-0.98812,1e-05,2.39806]
[1776427581019,44.89,75626.35,0.0,-0.98812,1e-05,2.39833]
[1776427588069,44.89,75627.67,0.0,-0.98811,1e-05,2.40005]
[1776427592879,44.89,75626.25,0.0,-0.98813,1e-05,2.39625]
[1776427592937,44.89,75626.25,0.0,-0.98813,1e-05,2.39625]
[1776427598138,44.89,75624.66,0.0,-0.98815,1e-05,2.39349]
[1776427602459,44.89,75624.68,0.0,-0.98815,1e-05,2.39341]
[1776427602628,44.89,75624.68,0.0,-0.98815,1e-05,2.39341]
[1776427602685,44.89,75624.68,0.0,-0.98815,1e-05,2.39341]
[1776427602729,44.89,75626.59,0.0,-0.98813,1e-05,2.39641]
[1776427606195,44.88,75633.37,0.0,-0.98807,1e-05,2.40704]
[1776427607774,44.88,75633.37,0.0,-0.98807,1e-05,2.40704]
[1776427607876,44.88,75633.37,0.0,-0.98807,1e-05,2.40704]
[1776427607936,44.88,75633.37,0.0,-0.98807,1e-05,2.40704]
[1776427608037,44.88,75636.84,0.0,-0.98804,1e-05,2.41246]
[1776427613244,44.88,75635.68,0.0,-0.98805,1e-05,2.41028]
[1776427618279,44.87,75637.24,0.0,-0.98805,1e-05,2.41024]
[1776427619445,44.87,75637.24,0.0,-0.98805,1e-05,2.41024]
[1776427619631,44.87,75637.24,0.0,-0.98805,1e-05,2.41024]
[1776427619689,44.87,75637.24,0.0,-0.98805,1e-05,2.41024]
[1776427619790,44.87,75636.43,0.0,-0.98806,1e-05,2.40831]
[1776427622307,44.87,75631.96,0.0,-0.98811,1e-05,2.39949]
[1776427623921,44.87,75631.96,0.0,-0.98811,1e-05,2.39949]
[1776427623935,44.87,75631.96,0.0,-0.98811,1e-05,2.39949]
[1776427623979,44.86,75628.69,0.0,-0.98815,1e-05,2.39384]
[1776427624158,44.86,75628.69,0.0,-0.98815,1e-05,2.39384]
[1776427624190,44.86,75628.69,0.0,-0.98815,1e-05,2.39384]
[1776427624321,44.86,75623.49,0.0,-0.98819,1e-05,2.38525]
[1776427630363,44.86,75623.58,0.0,-0.98819,1e-05,2.38528]
[1776427632656,44.86,75623.94,0.0,-0.98819,1e-05,2.38583]
[1776427632694,44.86,75623.94,0.0,-0.98819,1e-05,2.38583]
[1776427632920,44.86,75623.94,0.0,-0.98819,1e-05,2.38583]
[1776427632935,44.86,75623.94,0.0,-0.98819,1e-05,2.38583]
[1776427633037,44.86,75622.79,0.0,-0.9882,1e-05,2.38396]
[1776427638420,44.86,75621.39,0.0,-0.98821,1e-05,2.38165]
[1776427642663,44.86,75622.63,0.0,-0.9882,1e-05,2.38356]
[1776427642694,44.86,75622.63,0.0,-0.9882,1e-05,2.38356]
[1776427642958,44.86,75622.63,0.0,-0.9882,1e-05,2.38356]
[1776427643059,44.86,75623.88,0.0,-0.98819,1e-05,2.38549]
[1776427643189,44.86,75623.88,0.0,-0.98819,1e-05,2.38549]
[1776427647002,44.86,75620.75,0.0,-0.98822,1e-05,2.38048]
[1776427647112,44.86,75620.75,0.0,-0.98822,1e-05,2.38048]
[1776427647162,44.86,75619.15,0.0,-0.98823,1e-05,2.37792]
[1776427647193,44.86,75619.15,0.0,-0.98823,1e-05,2.37792]
[1776427648491,44.86,75610.44,0.0,-0.98831,1e-05,2.36417]
[1776427649983,44.86,75610.44,0.0,-0.98831,1e-05,2.36417]
[1776427650141,44.86,75610.44,0.0,-0.98831,1e-05,2.36417]
[1776427650008,44.86,75604.47,0.0,-0.98836,1e-05,2.35479]
[1776427650192,44.86,75604.47,0.0,-0.98836,1e-05,2.35479]
[1776427654533,44.87,75598.06,0.0,-0.98842,1e-05,2.34494]
[1776427658204,44.87,75597.99,0.0,-0.98842,1e-05,2.34529]
[1776427658338,44.87,75597.99,0.0,-0.98842,1e-05,2.34529]
[1776427658434,44.87,75597.99,0.0,-0.98842,1e-05,2.34529]
[1776427658561,44.87,75597.64,0.0,-0.98841,1e-05,2.34607]
[1776427661517,44.88,75597.33,0.0,-0.98841,1e-05,2.34647]
[1776427661688,44.88,75597.33,0.0,-0.98841,1e-05,2.34647]
[1776427661694,44.88,75597.33,0.0,-0.98841,1e-05,2.34647]
[1776427661936,44.88,75597.33,0.0,-0.98841,1e-05,2.34647]
[1776427662037,44.88,75597.24,0.0,-0.98841,1e-05,2.34677]
[1776427664602,44.88,75593.15,0.0,-0.98843,1e-05,2.34177]
[1776427666767,44.89,75590.79,0.0,-0.98845,1e-05,2.33861]
[1776427666924,44.89,75590.79,0.0,-0.98845,1e-05,2.33861]
[1776427666940,44.89,75590.79,0.0,-0.98845,1e-05,2.33861]
[1776427666949,44.89,75590.75,0.0,-0.98845,1e-05,2.33861]
[1776427667624,44.89,75587.45,0.0,-0.98848,1e-05,2.33352]
[1776427668630,44.89,75582.72,0.0,-0.98852,1e-05,2.32684]
[1776427670633,44.89,75582.63,0.0,-0.98852,1e-05,2.32678]
[1776427670687,44.89,75582.63,0.0,-0.98852,1e-05,2.32678]
[1776427670934,44.89,75582.63,0.0,-0.98852,1e-05,2.32678]
[1776427671036,44.89,75582.07,0.0,-0.98852,1e-05,2.32599]
[1776427677693,44.89,75580.71,0.0,-0.98853,1e-05,2.32443]
[1776427682606,44.89,75580.42,0.0,-0.98853,1e-05,2.3243]
[1776427682690,44.89,75580.42,0.0,-0.98853,1e-05,2.3243]
[1776427682879,44.89,75580.42,0.0,-0.98853,1e-05,2.3243]
[1776427682935,44.89,75580.42,0.0,-0.98853,1e-05,2.3243]
[1776427683035,44.89,75579.11,0.0,-0.98854,1e-05,2.32235]
[1776427686696,44.89,75579.56,0.0,-0.98854,1e-05,2.32329]
[1776427686935,44.89,75579.56,0.0,-0.98854,1e-05,2.32329]
[1776427686957,44.89,75579.56,0.0,-0.98854,1e-05,2.32329]
[1776427687194,44.89,75579.56,0.0,-0.98854,1e-05,2.32329]
[1776427687036,44.89,75587.64,0.0,-0.98847,1e-05,2.33593]
[1776427687765,44.9,75591.15,0.0,-0.98843,1e-05,2.34197]
[1776427688943,44.9,75591.15,0.0,-0.98843,1e-05,2.34197]
[1776427689044,44.9,75591.44,0.0,-0.98843,1e-05,2.34247]
[1776427691762,44.9,75593.26,0.0,-0.98841,1e-05,2.34541]
[1776427691915,44.9,75593.26,0.0,-0.98841,1e-05,2.34541]
[1776427691936,44.9,75593.26,0.0,-0.98841,1e-05,2.34541]
[1776427692011,44.9,75594.32,0.0,-0.9884,1e-05,2.34747]
[1776427696224,44.9,75594.3,0.0,-0.9884,1e-05,2.34794]
[1776427696435,44.9,75594.3,0.0,-0.9884,1e-05,2.34794]
[1776427701863,44.9,75594.08,0.0,-0.9884,1e-05,2.34782]
[1776427702709,44.9,75594.08,0.0,-0.9884,1e-05,2.34782]
[1776427702820,44.9,75594.08,0.0,-0.9884,1e-05,2.34782]
[1776427702936,44.9,75594.08,0.0,-0.9884,1e-05,2.34782]
[1776427703014,44.9,75594.3,0.0,-0.9884,1e-05,2.34821]
[1776427707554,44.9,75595.73,0.0,-0.98838,1e-05,2.35063]
[1776427707690,44.9,75595.73,0.0,-0.98838,1e-05,2.35063]
[1776427707775,44.9,75595.73,0.0,-0.98838,1e-05,2.35063]
[1776427707936,44.9,75595.73,0.0,-0.98838,1e-05,2.35063]
[1776427708037,44.9,75600.09,0.0,-0.98835,1e-05,2.3575]
[1776427711728,44.9,75600.41,0.0,-0.98834,1e-05,2.35867]
[1776427711880,44.9,75600.41,0.0,-0.98834,1e-05,2.35867]
[1776427711941,44.9,75600.41,0.0,-0.98834,1e-05,2.35867]
[1776427712041,44.9,75601.63,0.0,-0.98833,1e-05,2.35946]
[1776427717976,44.91,75602.35,0.0,-0.98832,1e-05,2.36161]
[1776427722805,44.91,75603.5,0.0,-0.98831,1e-05,2.36347]
[1776427722937,44.91,75603.5,0.0,-0.98831,1e-05,2.36347]
[1776427722954,44.91,75603.5,0.0,-0.98831,1e-05,2.36347]
[1776427723187,44.91,75603.5,0.0,-0.98831,1e-05,2.36347]
[1776427723012,44.91,75604.29,0.0,-0.9883,1e-05,2.36473]
[1776427726034,44.91,75609.32,0.0,-0.98826,1e-05,2.37268]
[1776427726928,44.91,75609.32,0.0,-0.98826,1e-05,2.37268]
[1776427726936,44.91,75609.32,0.0,-0.98826,1e-05,2.37268]
[1776427727064,44.91,75609.32,0.0,-0.98826,1e-05,2.37268]
[1776427727190,44.91,75609.32,0.0,-0.98826,1e-05,2.37268]
[1776427727246,44.91,75616.07,0.0,-0.9882,1e-05,2.38335]
[1776427729054,44.91,75616.65,0.0,-0.9882,1e-05,2.38425]
[1776427732957,44.91,75618.34,0.0,-0.98818,1e-05,2.38684]
[1776427733186,44.91,75618.34,0.0,-0.98818,1e-05,2.38684]
[1776427733243,44.91,75618.34,0.0,-0.98818,1e-05,2.38684]
[1776427733238,44.91,75618.34,0.0,-0.98818,1e-05,2.38677]
[1776427733436,44.91,75618.34,0.0,-0.98818,1e-05,2.38677]
[1776427735098,44.91,75614.33,0.0,-0.98822,1e-05,2.38039]
[1776427736106,44.91,75610.08,0.0,-0.98825,1e-05,2.37364]
[1776427736607,44.91,75610.08,0.0,-0.98825,1e-05,2.37364]
[1776427736686,44.91,75610.08,0.0,-0.98825,1e-05,2.37364]
[1776427736835,44.91,75610.08,0.0,-0.98825,1e-05,2.37364]
[1776427736935,44.91,75610.08,0.0,-0.98825,1e-05,2.37364]
[1776427737113,44.91,75605.06,0.0,-0.9883,1e-05,2.3657]
[1776427738119,44.91,75603.47,0.0,-0.98831,1e-05,2.36319]
[1776427743156,44.91,75604.59,0.0,-0.9883,1e-05,2.36498]
[1776427744897,44.91,75607.28,0.0,-0.98828,1e-05,2.36921]
[1776427744936,44.91,75607.28,0.0,-0.98828,1e-05,2.36921]
[1776427745061,44.91,75607.28,0.0,-0.98828,1e-05,2.36921]
[1776427745189,44.91,75607.28,0.0,-0.98828,1e-05,2.36921]
[1776427745265,44.91,75614.07,0.0,-0.98822,1e-05,2.37993]
[1776427749197,44.91,75610.09,0.0,-0.98825,1e-05,2.37357]
[1776427749771,44.91,75610.09,0.0,-0.98825,1e-05,2.37357]
[1776427749885,44.91,75610.09,0.0,-0.98825,1e-05,2.37357]
[1776427749934,44.91,75610.09,0.0,-0.98825,1e-05,2.37357]
[1776427750204,44.91,75610.69,0.0,-0.98825,1e-05,2.3745]
[1776427752216,44.91,75610.69,0.0,-0.98825,1e-05,2.3745]
[1776427752435,44.91,75610.15,0.0,-0.98825,1e-05,2.37362]
[1776427754058,44.91,75611.5,0.0,-0.98824,1e-05,2.37574]
[1776427754194,44.91,75611.5,0.0,-0.98824,1e-05,2.37574]
[1776427754232,44.91,75612.53,0.0,-0.98823,1e-05,2.37735]
[1776427757254,44.91,75615.4,0.0,-0.98821,1e-05,2.38182]
[1776427758261,44.91,75619.59,0.0,-0.98817,1e-05,2.38843]
[1776427758686,44.91,75619.59,0.0,-0.98817,1e-05,2.38843]
[1776427758935,44.91,75619.59,0.0,-0.98817,1e-05,2.38843]
[1776427759267,44.91,75623.38,0.0,-0.98814,1e-05,2.3944]
[1776427762289,44.91,75627.18,0.0,-0.98811,1e-05,2.40027]
[1776427762507,44.91,75627.18,0.0,-0.98811,1e-05,2.40027]
[1776427762691,44.91,75627.18,0.0,-0.98811,1e-05,2.40027]
[1776427763296,44.91,75635.69,0.0,-0.98803,1e-05,2.41378]
[1776427764302,44.91,75635.69,0.0,-0.98803,1e-05,2.41378]
[1776427764434,44.91,75635.69,0.0,-0.98803,1e-05,2.41378]
[1776427764535,44.91,75639.94,0.0,-0.98799,1e-05,2.42049]
[1776427768216,44.9,75639.99,0.0,-0.988,1e-05,2.41947]
[1776427768437,44.9,75639.57,0.0,-0.988,1e-05,2.4186]
[1776427771803,44.9,75640.43,0.0,-0.988,1e-05,2.41979]
[1776427771934,44.9,75640.43,0.0,-0.988,1e-05,2.41979]
[1776427772062,44.9,75640.43,0.0,-0.988,1e-05,2.41979]
[1776427772199,44.9,75640.43,0.0,-0.988,1e-05,2.41979]
[1776427772236,44.9,75641.87,0.0,-0.988,1e-05,2.41966]
[1776427777394,44.89,75642.56,0.0,-0.988,1e-05,2.41857]
[1776427782375,44.89,75642.35,0.0,-0.98801,1e-05,2.41787]
[1776427782435,44.89,75642.35,0.0,-0.98801,1e-05,2.41787]
[1776427782601,44.89,75642.35,0.0,-0.98801,1e-05,2.41787]
[1776427782688,44.89,75642.35,0.0,-0.98801,1e-05,2.41787]
[1776427782702,44.89,75643.59,0.0,-0.988,1e-05,2.41977]
[1776427785450,44.89,75639.22,0.0,-0.98804,1e-05,2.41251]
[1776427789478,44.88,75641.87,0.0,-0.98801,1e-05,2.41644]
[1776427791689,44.88,75641.59,0.0,-0.98802,1e-05,2.4159]
[1776427791934,44.88,75641.59,0.0,-0.98802,1e-05,2.4159]
[1776427791950,44.88,75641.59,0.0,-0.98802,1e-05,2.4159]
[1776427792191,44.88,75641.59,0.0,-0.98802,1e-05,2.4159]
[1776427792277,44.88,75641.17,0.0,-0.98802,1e-05,2.41507]
[1776427796461,44.88,75639.01,0.0,-0.98804,1e-05,2.41136]
[1776427796665,44.88,75639.01,0.0,-0.98804,1e-05,2.41136]
[1776427796688,44.88,75639.01,0.0,-0.98804,1e-05,2.41136]
[1776427796767,44.88,75639.61,0.0,-0.98804,1e-05,2.41225]
[1776427801562,44.88,75642.5,0.0,-0.98801,1e-05,2.41649]
[1776427802448,44.88,75642.5,0.0,-0.98801,1e-05,2.41649]
[1776427802646,44.88,75642.5,0.0,-0.98801,1e-05,2.41649]
[1776427802688,44.88,75642.5,0.0,-0.98801,1e-05,2.41649]
[1776427802747,44.88,75645.82,0.0,-0.98799,1e-05,2.42173]
[1776427805851,44.88,75645.86,0.0,-0.98799,1e-05,2.42078]
[1776427805935,44.88,75645.86,0.0,-0.98799,1e-05,2.42078]
[1776427806205,44.88,75645.86,0.0,-0.98799,1e-05,2.42078]
[1776427806252,44.88,75641.52,0.0,-0.98803,1e-05,2.41366]
[1776427806436,44.88,75641.52,0.0,-0.98803,1e-05,2.41366]
[1776427806597,44.88,75639.77,0.0,-0.98805,1e-05,2.41086]
[1776427811632,44.87,75638.07,0.0,-0.98807,1e-05,2.40603]
[1776427812624,44.87,75638.07,0.0,-0.98807,1e-05,2.40603]
[1776427812691,44.87,75638.07,0.0,-0.98807,1e-05,2.40603]
[1776427818681,44.87,75637.54,0.0,-0.98808,1e-05,2.40479]
[1776427819718,44.87,75637.54,0.0,-0.98808,1e-05,2.40479]
[1776427819934,44.87,75637.54,0.0,-0.98808,1e-05,2.40479]
[1776427819967,44.87,75637.54,0.0,-0.98808,1e-05,2.40479]
[1776427820191,44.87,75637.54,0.0,-0.98808,1e-05,2.40479]
[1776427820292,44.87,75638.82,0.0,-0.98807,1e-05,2.40672]
[1776427825124,44.87,75639.61,0.0,-0.98806,1e-05,2.40781]
[1776427825194,44.87,75639.61,0.0,-0.98806,1e-05,2.40781]
[1776427825226,44.87,75638.95,0.0,-0.98807,1e-05,2.4067]
[1776427825413,44.87,75638.95,0.0,-0.98807,1e-05,2.4067]
[1776427825435,44.87,75638.95,0.0,-0.98807,1e-05,2.4067]
[1776427830765,44.87,75638.98,0.0,-0.98807,1e-05,2.40645]
[1776427833542,44.86,75638.91,0.0,-0.98808,1e-05,2.40488]
[1776427833685,44.86,75638.91,0.0,-0.98808,1e-05,2.40488]
[1776427833838,44.86,75638.91,0.0,-0.98808,1e-05,2.40488]
[1776427833936,44.86,75638.91,0.0,-0.98808,1e-05,2.40488]
[1776427833940,44.86,75638.39,0.0,-0.98808,1e-05,2.404]
[1776427835800,44.86,75636.32,0.0,-0.9881,1e-05,2.40061]
[1776427838813,44.86,75636.02,0.0,-0.98811,1e-05,2.40009]
[1776427838936,44.86,75636.02,0.0,-0.98811,1e-05,2.40009]
[1776427839072,44.86,75636.02,0.0,-0.98811,1e-05,2.40009]
[1776427839191,44.86,75636.02,0.0,-0.98811,1e-05,2.40009]
[1776427839219,44.86,75632.58,0.0,-0.98814,1e-05,2.39453]
[1776427839828,44.86,75630.42,0.0,-0.98816,1e-05,2.39106]
[1776427844917,44.86,75630.52,0.0,-0.98816,1e-05,2.39111]
[1776427844938,44.86,75630.52,0.0,-0.98816,1e-05,2.39111]
[1776427845124,44.86,75630.14,0.0,-0.98816,1e-05,2.39048]
[1776427845535,44.86,75630.14,0.0,-0.98816,1e-05,2.39048]
[1776427845688,44.86,75630.14,0.0,-0.98816,1e-05,2.39048]
[1776427850905,44.86,75628.82,0.0,-0.98817,1e-05,2.38823]
[1776427851912,44.86,75632.96,0.0,-0.98814,1e-05,2.39478]
[1776427852410,44.86,75632.96,0.0,-0.98814,1e-05,2.39478]
[1776427852438,44.86,75632.96,0.0,-0.98814,1e-05,2.39478]
[1776427852919,44.86,75635.14,0.0,-0.98812,1e-05,2.39821]
[1776427856514,44.86,75635.46,0.0,-0.98811,1e-05,2.39859]
[1776427856694,44.86,75635.46,0.0,-0.98811,1e-05,2.39859]
[1776427856947,44.86,75638.17,0.0,-0.98809,1e-05,2.40287]
[1776427857531,44.86,75638.17,0.0,-0.98809,1e-05,2.40287]
[1776427857954,44.86,75641.1,0.0,-0.98806,1e-05,2.40749]
[1776427859479,44.86,75644.6,0.0,-0.98803,1e-05,2.41303]
[1776427859705,44.86,75644.6,0.0,-0.98803,1e-05,2.41303]
[1776427865006,44.85,75645.4,0.0,-0.98805,1e-05,2.41027]
[1776427869031,44.84,75652.4,0.0,-0.988,1e-05,2.41902]
[1776427870103,44.84,75652.4,0.0,-0.988,1e-05,2.41902]
[1776427870188,44.84,75652.4,0.0,-0.988,1e-05,2.41902]
[1776427871081,44.84,75653.63,0.0,-0.98799,1e-05,2.42092]
[1776427871191,44.84,75653.63,0.0,-0.98799,1e-05,2.42092]
[1776427871292,44.84,75653.52,0.0,-0.98799,1e-05,2.42067]
[1776427876080,44.84,75648.91,0.0,-0.98803,1e-05,2.4129]
[1776427876678,44.84,75648.91,0.0,-0.98803,1e-05,2.4129]
[1776427876686,44.84,75648.91,0.0,-0.98803,1e-05,2.4129]
[1776427882122,44.84,75649.35,0.0,-0.98803,1e-05,2.41329]
[1776427882725,44.84,75649.35,0.0,-0.98803,1e-05,2.41329]
[1776427882940,44.84,75649.35,0.0,-0.98803,1e-05,2.41329]
[1776427883798,44.84,75652.6,0.0,-0.988,1e-05,2.41844]
[1776427883934,44.84,75652.6,0.0,-0.988,1e-05,2.41844]
[1776427884136,44.83,75653.35,0.0,-0.988,1e-05,2.41958]
[1776427887530,44.83,75654.25,0.0,-0.98799,1e-05,2.42081]
[1776427887688,44.83,75654.25,0.0,-0.98799,1e-05,2.42081]
[1776427891569,44.83,75656.64,0.0,-0.98798,1e-05,2.42298]
[1776427891690,44.83,75656.64,0.0,-0.98798,1e-05,2.42298]
[1776427892191,44.83,75658.49,0.0,-0.98796,1e-05,2.42588]
[1776427893737,44.83,75656.02,0.0,-0.98798,1e-05,2.42182]
[1776427893937,44.83,75656.02,0.0,-0.98798,1e-05,2.42182]
[1776427899241,44.83,75650.55,0.0,-0.98804,1e-05,2.41258]
[1776427899796,44.83,75650.55,0.0,-0.98804,1e-05,2.41258]
[1776427899938,44.83,75650.55,0.0,-0.98804,1e-05,2.41258]
[1776427900821,44.83,75650.39,0.0,-0.98804,1e-05,2.41226]
[1776427900940,44.83,75650.39,0.0,-0.98804,1e-05,2.41226]
[1776427901255,44.83,75654.64,0.0,-0.988,1e-05,2.41901]
[1776427904275,44.83,75657.09,0.0,-0.98798,1e-05,2.42272]
[1776427905278,44.83,75657.09,0.0,-0.98798,1e-05,2.42272]
[1776427905435,44.83,75657.09,0.0,-0.98798,1e-05,2.42272]
[1776427909480,44.83,75657.69,0.0,-0.98798,1e-05,2.42327]
[1776427909686,44.83,75657.69,0.0,-0.98798,1e-05,2.42327]
[1776427909805,44.83,75657.69,0.0,-0.98798,1e-05,2.42327]
[1776427909944,44.83,75657.69,0.0,-0.98798,1e-05,2.42327]
[1776427910318,44.83,75657.04,0.0,-0.98798,1e-05,2.42206]
[1776427914408,44.83,75660.66,0.0,-0.98795,1e-05,2.42752]
[1776427915029,44.83,75660.66,0.0,-0.98795,1e-05,2.42752]
[1776427915365,44.83,75677.02,0.0,-0.9878,1e-05,2.45396]
[1776427916372,44.83,75691.64,0.0,-0.98767,1e-05,2.47753]
[1776427917379,44.82,75684.2,0.0,-0.98774,1e-05,2.4652]
[1776427918353,44.82,75684.2,0.0,-0.98774,1e-05,2.4652]
[1776427918386,44.82,75677.44,0.0,-0.9878,1e-05,2.45404]
[1776427921410,44.82,75675.38,0.0,-0.98782,1e-05,2.45041]
[1776427923427,44.82,75679.8,0.0,-0.98779,1e-05,2.45729]
[1776427925440,44.82,75685.85,0.0,-0.98774,1e-05,2.46522]
[1776427927454,44.8,75692.75,0.0,-0.9877,1e-05,2.47306]
[1776427930475,44.78,75693.64,0.0,-0.98772,1e-05,2.46908]
[1776427932643,44.78,75692.23,0.0,-0.98774,1e-05,2.46505]
[1776427932686,44.78,75692.23,0.0,-0.98774,1e-05,2.46505]
[1776427932743,44.78,75685.7,0.0,-0.9878,1e-05,2.45425]
[1776427934802,44.78,75686.28,0.0,-0.9878,1e-05,2.45505]
[1776427934941,44.78,75686.28,0.0,-0.9878,1e-05,2.45505]
[1776427937696,44.78,75681.53,0.0,-0.98784,1e-05,2.44691]
[1776427937935,44.78,75681.53,0.0,-0.98784,1e-05,2.44691]
[1776427938427,44.78,75681.53,0.0,-0.98784,1e-05,2.44691]
[1776427938448,44.78,75681.53,0.0,-0.98784,1e-05,2.44691]
[1776427938478,44.77,75683.28,0.0,-0.98783,1e-05,2.44947]
[1776427939539,44.77,75687.05,0.0,-0.9878,1e-05,2.45545]
[1776427942393,44.77,75688.92,0.0,-0.98778,1e-05,2.45834]
[1776427942437,44.77,75688.92,0.0,-0.98778,1e-05,2.45834]
[1776427942442,44.77,75689.29,0.0,-0.98778,1e-05,2.45863]
[1776427947595,44.77,75692.75,0.0,-0.98775,1e-05,2.46348]
[1776427952630,44.77,75693.38,0.0,-0.98776,1e-05,2.46235]
[1776427955658,44.77,75699.61,0.0,-0.9877,1e-05,2.47205]
[1776427956662,44.76,75694.91,0.0,-0.98775,1e-05,2.46421]
[1776427961697,44.76,75697.88,0.0,-0.98772,1e-05,2.46826]
[1776427963711,44.76,75701.88,0.0,-0.98769,1e-05,2.47447]
[1776427964717,44.75,75705.72,0.0,-0.98766,1e-05,2.47902]
[1776427966732,44.75,75713.95,0.0,-0.98759,1e-05,2.49216]
[1776427972086,44.75,75713.5,0.0,-0.9876,1e-05,2.4906]
[1776427973206,44.75,75713.33,0.0,-0.9876,1e-05,2.49012]
[1776427973437,44.75,75713.33,0.0,-0.9876,1e-05,2.49012]
[1776427973781,44.75,75719.21,0.0,-0.98755,1e-05,2.4994]
[1776427977698,44.75,75719.57,0.0,-0.98755,1e-05,2.49934]
[1776427977934,44.75,75719.57,0.0,-0.98755,1e-05,2.49934]
[1776427978035,44.75,75719.79,0.0,-0.98755,1e-05,2.49949]
[1776427981837,44.74,75726.98,0.0,-0.98749,1e-05,2.5105]
[1776427983852,44.74,75736.85,0.0,-0.9874,1e-05,2.52642]
[1776427984859,44.73,75738.22,0.0,-0.9874,1e-05,2.52614]
[1776427986873,44.72,75734.35,0.0,-0.98745,1e-05,2.51692]
[1776427987880,44.72,75729.53,0.0,-0.9875,1e-05,2.5087]
[1776427988887,44.72,75723.59,0.0,-0.98755,1e-05,2.49866]
[1776427990873,44.72,75724.35,0.0,-0.98755,1e-05,2.49971]
[1776427990936,44.72,75724.35,0.0,-0.98755,1e-05,2.49971]
[1776427990986,44.72,75723.36,0.0,-0.98756,1e-05,2.49787]
[1776427996942,44.71,75723.15,0.0,-0.98757,1e-05,2.49633]
[1776428001977,44.71,75724.45,0.0,-0.98756,1e-05,2.49749]
[1776428007015,44.71,75726.33,0.0,-0.98755,1e-05,2.49962]
[1776428009031,44.71,75721.21,0.0,-0.9876,1e-05,2.4908]
[1776428010037,44.71,75709.63,0.0,-0.98771,1e-05,2.47161]
[1776428011044,44.71,75698.56,0.0,-0.98782,1e-05,2.45203]
[1776428012051,44.71,75694.39,0.0,-0.98785,1e-05,2.44515]
[1776428012846,44.71,75694.39,0.0,-0.98785,1e-05,2.44515]
[1776428012937,44.71,75694.39,0.0,-0.98785,1e-05,2.44515]
[1776428017088,44.7,75686.31,0.0,-0.98793,1e-05,2.43157]
[1776428018096,44.7,75682.73,0.0,-0.98796,1e-05,2.42571]
[1776428022463,44.7,75680.61,0.0,-0.98798,1e-05,2.42209]
[1776428022536,44.7,75681.87,0.0,-0.98797,1e-05,2.42398]
[1776428022685,44.7,75681.87,0.0,-0.98797,1e-05,2.42398]
[1776428030181,44.7,75682.17,0.0,-0.98797,1e-05,2.42397]
[1776428034209,44.7,75689.42,0.0,-0.98791,1e-05,2.43537]
[1776428039244,44.7,75688.38,0.0,-0.98792,1e-05,2.43322]
[1776428044279,44.7,75689.3,0.0,-0.98792,1e-05,2.43426]
[1776428049314,44.69,75693.21,0.0,-0.98788,1e-05,2.44015]
[1776428054349,44.69,75694.98,0.0,-0.98787,1e-05,2.44252]
[1776428059384,44.69,75697.16,0.0,-0.98785,1e-05,2.44551]
[1776428064419,44.69,75704.15,0.0,-0.98779,1e-05,2.4563]
[1776428066433,44.69,75708.82,0.0,-0.98775,1e-05,2.46365]
[1776428072475,44.68,75709.82,0.0,-0.98775,1e-05,2.46288]
[1776428073728,44.68,75711.62,0.0,-0.98774,1e-05,2.46568]
[1776428074489,44.68,75717.6,0.0,-0.98768,1e-05,2.47547]
[1776428075441,44.68,75717.6,0.0,-0.98768,1e-05,2.47547]
[1776428075502,44.68,75719.48,0.0,-0.98767,1e-05,2.47824]
[1776428078112,44.68,75719.05,0.0,-0.98767,1e-05,2.47736]
[1776428078190,44.68,75719.05,0.0,-0.98767,1e-05,2.47736]
[1776428078237,44.68,75719.05,0.0,-0.98768,1e-05,2.47572]
[1776428081540,44.67,75714.17,0.0,-0.98774,1e-05,2.46568]
[1776428086575,44.67,75714.02,0.0,-0.98774,1e-05,2.46476]
[1776428091068,44.66,75714.39,0.0,-0.98774,1e-05,2.46481]
[1776428091188,44.66,75714.39,0.0,-0.98774,1e-05,2.46481]
[1776428094162,44.66,75712.8,0.0,-0.98776,1e-05,2.46179]
[1776428094187,44.66,75712.8,0.0,-0.98776,1e-05,2.46179]
[1776428094631,44.66,75711.09,0.0,-0.98778,1e-05,2.45887]
[1776428096690,44.66,75710.66,0.0,-0.98778,1e-05,2.45792]
[1776428096774,44.66,75710.66,0.0,-0.98778,1e-05,2.45792]
[1776428098736,44.66,75710.47,0.0,-0.98779,1e-05,2.45749]
[1776428098935,44.66,75710.47,0.0,-0.98779,1e-05,2.45749]
[1776428099036,44.66,75708.49,0.0,-0.9878,1e-05,2.45414]
[1776428102687,44.66,75704.21,0.0,-0.98785,1e-05,2.44671]
[1776428107729,44.66,75702.37,0.0,-0.98787,1e-05,2.4432]
[1776428112728,44.66,75702.32,0.0,-0.98787,1e-05,2.44271]
[1776428112935,44.66,75702.32,0.0,-0.98787,1e-05,2.44271]
[1776428118800,44.65,75705.05,0.0,-0.98785,1e-05,2.44639]
[1776428120410,44.65,75705.05,0.0,-0.98785,1e-05,2.44639]
[1776428120435,44.65,75705.05,0.0,-0.98785,1e-05,2.44639]
[1776428120511,44.65,75706.39,0.0,-0.98784,1e-05,2.44846]
[1776428125578,44.65,75709.81,0.0,-0.98781,1e-05,2.45353]
[1776428125642,44.65,75705.92,0.0,-0.98785,1e-05,2.44695]
[1776428125686,44.65,75705.92,0.0,-0.98785,1e-05,2.44695]
[1776428128871,44.65,75700.71,0.0,-0.98789,1e-05,2.43817]
[1776428130885,44.65,75692.06,0.0,-0.98797,1e-05,2.42398]
[1776428131892,44.65,75687.79,0.0,-0.98802,1e-05,2.41566]
[1776428132899,44.65,75682.91,0.0,-0.98807,1e-05,2.40719]
[1776428138047,44.65,75680.75,0.0,-0.98809,1e-05,2.40355]
[1776428143975,44.64,75681.15,0.0,-0.98809,1e-05,2.40388]
[1776428149012,44.64,75682.69,0.0,-0.98807,1e-05,2.40614]
[1776428155054,44.64,75682.47,0.0,-0.98808,1e-05,2.40549]
[1776428161096,44.64,75682.08,0.0,-0.98808,1e-05,2.4046]
[1776428163110,44.64,75686.64,0.0,-0.98804,1e-05,2.41182]
[1776428164117,44.64,75691.8,0.0,-0.988,1e-05,2.42007]
[1776428166131,44.64,75693.95,0.0,-0.98798,1e-05,2.42338]
[1776428167138,44.64,75697.82,0.0,-0.98794,1e-05,2.42955]
[1776428172176,44.64,75701.19,0.0,-0.98791,1e-05,2.43452]
[1776428173447,44.64,75701.19,0.0,-0.98791,1e-05,2.43452]
[1776428178451,44.64,75703.51,0.0,-0.9879,1e-05,2.43778]
[1776428184260,44.63,75708.84,0.0,-0.98785,1e-05,2.44562]
[1776428186601,44.63,75708.62,0.0,-0.98785,1e-05,2.44515]
[1776428187325,44.63,75708.59,0.0,-0.98786,1e-05,2.44486]
[1776428187436,44.63,75708.59,0.0,-0.98786,1e-05,2.44486]
[1776428187467,44.63,75708.23,0.0,-0.98786,1e-05,2.44428]
[1776428189363,44.63,75706.68,0.0,-0.98787,1e-05,2.44164]
[1776428189441,44.63,75706.68,0.0,-0.98787,1e-05,2.44164]
[1776428189593,44.63,75706.68,0.0,-0.98787,1e-05,2.44164]
[1776428189695,44.63,75706.68,0.0,-0.98787,1e-05,2.44164]
[1776428189695,44.63,75700.69,0.0,-0.98793,1e-05,2.43173]
[1776428192316,44.63,75694.65,0.0,-0.98799,1e-05,2.42044]
[1776428193862,44.63,75693.95,0.0,-0.988,1e-05,2.41924]
[1776428193934,44.63,75693.95,0.0,-0.988,1e-05,2.41924]
[1776428194019,44.63,75693.95,0.0,-0.988,1e-05,2.41924]
[1776428194191,44.63,75693.95,0.0,-0.988,1e-05,2.41924]
[1776428194330,44.63,75691.02,0.0,-0.98803,1e-05,2.41445]
[1776428199368,44.63,75690.68,0.0,-0.98803,1e-05,2.41358]
[1776428200680,44.63,75690.68,0.0,-0.98803,1e-05,2.41358]
[1776428200737,44.63,75690.68,0.0,-0.98803,1e-05,2.41358]
[1776428200699,44.63,75688.78,0.0,-0.98805,1e-05,2.40986]
[1776428202389,44.63,75685.26,0.0,-0.98808,1e-05,2.40416]
[1776428205951,44.63,75684.35,0.0,-0.98809,1e-05,2.40258]
[1776428208431,44.63,75680.28,0.0,-0.98813,1e-05,2.39595]
[1776428213469,44.63,75680.74,0.0,-0.98813,1e-05,2.39654]
[1776428217449,44.63,75680.74,0.0,-0.98813,1e-05,2.39654]
[1776428217670,44.63,75680.74,0.0,-0.98813,1e-05,2.39654]
[1776428217685,44.63,75680.74,0.0,-0.98813,1e-05,2.39654]
[1776428217497,44.62,75680.67,0.0,-0.98813,1e-05,2.39632]
[1776428222047,44.62,75681.03,0.0,-0.98813,1e-05,2.39679]
[1776428222053,44.62,75681.03,0.0,-0.98813,1e-05,2.39679]
[1776428222196,44.62,75681.03,0.0,-0.98813,1e-05,2.39679]
[1776428222535,44.62,75682.23,0.0,-0.98811,1e-05,2.39868]
[1776428226563,44.62,75686.81,0.0,-0.98807,1e-05,2.40592]
[1776428226793,44.62,75686.81,0.0,-0.98807,1e-05,2.40592]
[1776428226900,44.62,75686.81,0.0,-0.98807,1e-05,2.40592]
[1776428226947,44.62,75686.81,0.0,-0.98807,1e-05,2.40592]
[1776428227570,44.62,75691.2,0.0,-0.98803,1e-05,2.41294]
[1776428229584,44.62,75692.81,0.0,-0.98802,1e-05,2.41544]
[1776428231577,44.62,75693.44,0.0,-0.98802,1e-05,2.4164]
[1776428231585,44.62,75693.44,0.0,-0.98802,1e-05,2.4164]
[1776428231691,44.62,75693.44,0.0,-0.98802,1e-05,2.4164]
[1776428231599,44.62,75693.43,0.0,-0.98802,1e-05,2.41632]
[1776428233614,44.62,75699.45,0.0,-0.98796,1e-05,2.42592]
[1776428234340,44.62,75699.45,0.0,-0.98796,1e-05,2.42592]
[1776428234383,44.62,75699.45,0.0,-0.98796,1e-05,2.42592]
[1776428234436,44.62,75699.45,0.0,-0.98796,1e-05,2.42592]
[1776428234621,44.62,75700.35,0.0,-0.98795,1e-05,2.4273]
[1776428240663,44.62,75703.47,0.0,-0.98793,1e-05,2.43187]
[1776428241170,44.62,75703.47,0.0,-0.98793,1e-05,2.43187]
[1776428241199,44.62,75703.47,0.0,-0.98793,1e-05,2.43187]
[1776428241226,44.62,75703.47,0.0,-0.98793,1e-05,2.43187]
[1776428241435,44.62,75703.47,0.0,-0.98793,1e-05,2.43187]
[1776428241670,44.62,75703.51,0.0,-0.98793,1e-05,2.43176]
[1776428246705,44.62,75704.17,0.0,-0.98793,1e-05,2.43242]
[1776428250052,44.62,75706.55,0.0,-0.98791,1e-05,2.43602]
[1776428250158,44.62,75706.55,0.0,-0.98791,1e-05,2.43602]
[1776428250191,44.62,75706.55,0.0,-0.98791,1e-05,2.43602]
[1776428250732,44.62,75707.04,0.0,-0.9879,1e-05,2.43673]
[1776428255768,44.62,75709.05,0.0,-0.98789,1e-05,2.43816]
[1776428260761,44.61,75708.9,0.0,-0.9879,1e-05,2.43754]
[1776428260803,44.61,75709.0,0.0,-0.9879,1e-05,2.43761]
[1776428260824,44.61,75709.0,0.0,-0.9879,1e-05,2.43761]
[1776428260937,44.61,75709.0,0.0,-0.9879,1e-05,2.43761]
[1776428266178,44.61,75709.45,0.0,-0.98789,1e-05,2.43796]
[1776428266192,44.61,75709.45,0.0,-0.98789,1e-05,2.43796]
[1776428266341,44.61,75709.45,0.0,-0.98789,1e-05,2.43796]
[1776428266443,44.61,75709.45,0.0,-0.98789,1e-05,2.43796]
[1776428266445,44.61,75705.55,0.0,-0.98793,1e-05,2.43155]
[1776428267852,44.61,75702.76,0.0,-0.98796,1e-05,2.42688]
[1776428273894,44.61,75699.43,0.0,-0.98799,1e-05,2.42107]
[1776428274848,44.61,75699.43,0.0,-0.98799,1e-05,2.42107]
[1776428274938,44.61,75699.43,0.0,-0.98799,1e-05,2.42107]
[1776428275192,44.61,75699.43,0.0,-0.98799,1e-05,2.42107]
[1776428275293,44.61,75698.84,0.0,-0.98799,1e-05,2.42005]
[1776428280293,44.61,75696.86,0.0,-0.98801,1e-05,2.41662]
[1776428280396,44.61,75696.86,0.0,-0.98801,1e-05,2.41662]
[1776428280441,44.61,75696.86,0.0,-0.98801,1e-05,2.41662]
[1776428280479,44.61,75699.11,0.0,-0.98799,1e-05,2.42019]
[1776428284770,44.61,75700.23,0.0,-0.98798,1e-05,2.4218]
[1776428284814,44.61,75700.39,0.0,-0.98798,1e-05,2.42192]
[1776428284862,44.61,75700.39,0.0,-0.98798,1e-05,2.42192]
[1776428284936,44.61,75700.39,0.0,-0.98798,1e-05,2.42192]
[1776428286985,44.61,75706.57,0.0,-0.98793,1e-05,2.43176]
[1776428290025,44.61,75707.69,0.0,-0.98792,1e-05,2.4334]
[1776428290096,44.61,75707.69,0.0,-0.98792,1e-05,2.4334]
[1776428290198,44.61,75707.69,0.0,-0.98792,1e-05,2.4334]
[1776428290299,44.61,75710.62,0.0,-0.98789,1e-05,2.43806]
[1776428295408,44.61,75713.32,0.0,-0.98787,1e-05,2.44205]
[1776428295435,44.61,75713.32,0.0,-0.98787,1e-05,2.44205]
[1776428295470,44.61,75713.32,0.0,-0.98787,1e-05,2.44205]
[1776428295688,44.61,75713.32,0.0,-0.98787,1e-05,2.44205]
[1776428295746,44.6,75713.25,0.0,-0.98787,1e-05,2.44184]
[1776428299070,44.6,75720.99,0.0,-0.9878,1e-05,2.45404]
[1776428300077,44.6,75736.37,0.0,-0.98767,1e-05,2.47807]
[1776428301084,44.59,75744.0,0.0,-0.98761,1e-05,2.48908]
[1776428302091,44.59,75745.4,0.0,-0.9876,1e-05,2.48964]
[1776428305112,44.59,75749.57,0.0,-0.98757,1e-05,2.49599]
[1776428307555,44.59,75748.36,0.0,-0.98758,1e-05,2.4938]
[1776428307631,44.59,75748.36,0.0,-0.98758,1e-05,2.4938]
[1776428307689,44.59,75748.36,0.0,-0.98758,1e-05,2.4938]
[1776428307732,44.58,75746.67,0.0,-0.9876,1e-05,2.49082]
[1776428309626,44.58,75747.17,0.0,-0.98759,1e-05,2.49147]
[1776428309691,44.58,75747.17,0.0,-0.98759,1e-05,2.49147]
[1776428309720,44.58,75747.17,0.0,-0.98759,1e-05,2.49147]
[1776428309768,44.58,75741.73,0.0,-0.98765,1e-05,2.48215]
[1776428309936,44.58,75741.73,0.0,-0.98765,1e-05,2.48215]
[1776428310153,44.58,75735.1,0.0,-0.98771,1e-05,2.47126]
[1776428315188,44.58,75738.7,0.0,-0.98769,1e-05,2.47505]
[1776428316323,44.58,75738.7,0.0,-0.98769,1e-05,2.47505]
[1776428316377,44.58,75738.7,0.0,-0.98769,1e-05,2.47505]
[1776428316474,44.58,75745.54,0.0,-0.98762,1e-05,2.48616]
[1776428317202,44.58,75747.79,0.0,-0.9876,1e-05,2.49029]
[1776428319533,44.58,75745.44,0.0,-0.98762,1e-05,2.48683]
[1776428319864,44.58,75745.44,0.0,-0.98762,1e-05,2.48683]
[1776428319868,44.59,75741.46,0.0,-0.98765,1e-05,2.48112]
[1776428321230,44.59,75745.25,0.0,-0.98761,1e-05,2.48778]
[1776428323410,44.59,75743.09,0.0,-0.98763,1e-05,2.48464]
[1776428323435,44.59,75743.09,0.0,-0.98763,1e-05,2.48464]
[1776428323534,44.59,75743.09,0.0,-0.98763,1e-05,2.48464]
[1776428323687,44.59,75743.09,0.0,-0.98763,1e-05,2.48464]
[1776428323717,44.59,75741.79,0.0,-0.98764,1e-05,2.48292]
[1776428328278,44.59,75746.22,0.0,-0.9876,1e-05,2.48996]
[1776428329976,44.59,75746.47,0.0,-0.9876,1e-05,2.4902]
[1776428330134,44.59,75746.47,0.0,-0.9876,1e-05,2.4902]
[1776428330192,44.59,75746.47,0.0,-0.9876,1e-05,2.4902]
[1776428330295,44.59,75744.3,0.0,-0.98762,1e-05,2.48644]
[1776428335330,44.58,75743.99,0.0,-0.98763,1e-05,2.48507]
[1776428340365,44.58,75744.57,0.0,-0.98763,1e-05,2.48517]
[1776428341791,44.58,75744.57,0.0,-0.98763,1e-05,2.48517]
[1776428341830,44.58,75744.57,0.0,-0.98763,1e-05,2.48517]
[1776428341890,44.58,75742.63,0.0,-0.98765,1e-05,2.48165]
[1776428341935,44.58,75742.63,0.0,-0.98765,1e-05,2.48165]
[1776428344394,44.58,75746.61,0.0,-0.98761,1e-05,2.48788]
[1776428347600,44.57,75747.03,0.0,-0.98762,1e-05,2.48669]
[1776428347644,44.57,75747.03,0.0,-0.98762,1e-05,2.48669]
[1776428347692,44.57,75747.03,0.0,-0.98762,1e-05,2.48669]
[1776428347697,44.57,75747.08,0.0,-0.98763,1e-05,2.48508]
[1776428352972,44.54,75746.12,0.0,-0.98768,1e-05,2.47536]
[1776428353011,44.54,75746.12,0.0,-0.98768,1e-05,2.47536]
[1776428353195,44.54,75746.12,0.0,-0.98768,1e-05,2.47536]
[1776428353456,44.53,75744.33,0.0,-0.98771,1e-05,2.47091]
[1776428357790,44.52,75743.61,0.0,-0.98774,1e-05,2.46554]
[1776428357797,44.52,75743.61,0.0,-0.98774,1e-05,2.46554]
[1776428357848,44.51,75747.2,0.0,-0.98772,1e-05,2.46873]
[1776428357945,44.51,75747.2,0.0,-0.98772,1e-05,2.46873]
[1776428363527,44.49,75749.18,0.0,-0.98774,1e-05,2.46521]
[1776428364969,44.48,75749.82,0.0,-0.98774,1e-05,2.46501]
[1776428365026,44.48,75749.82,0.0,-0.98774,1e-05,2.46501]
[1776428365189,44.48,75749.82,0.0,-0.98774,1e-05,2.46501]
[1776428365541,44.48,75749.36,0.0,-0.98776,1e-05,2.46301]
[1776428370576,44.46,75749.62,0.0,-0.98779,1e-05,2.45774]
[1776428374406,44.45,75749.23,0.0,-0.98781,1e-05,2.45262]
[1776428374435,44.45,75749.23,0.0,-0.98781,1e-05,2.45262]
[1776428374473,44.45,75749.23,0.0,-0.98781,1e-05,2.45262]
[1776428374689,44.45,75749.23,0.0,-0.98781,1e-05,2.45262]
[1776428374790,44.44,75748.92,0.0,-0.98782,1e-05,2.45115]
[1776428379320,44.43,75747.67,0.0,-0.98785,1e-05,2.44563]
[1776428379328,44.43,75747.67,0.0,-0.98785,1e-05,2.44563]
[1776428379441,44.43,75747.67,0.0,-0.98785,1e-05,2.44563]
[1776428379641,44.43,75747.27,0.0,-0.98786,1e-05,2.44416]
[1776428381205,44.43,75748.19,0.0,-0.98785,1e-05,2.44558]
[1776428381244,44.43,75748.19,0.0,-0.98785,1e-05,2.44558]
[1776428381434,44.43,75748.19,0.0,-0.98785,1e-05,2.44558]
[1776428381655,44.42,75749.34,0.0,-0.98785,1e-05,2.44664]
[1776428386690,44.41,75750.93,0.0,-0.98786,1e-05,2.44526]
[1776428387098,44.41,75750.93,0.0,-0.98786,1e-05,2.44526]
[1776428387142,44.41,75750.93,0.0,-0.98786,1e-05,2.44526]
[1776428387189,44.41,75750.93,0.0,-0.98786,1e-05,2.44526]
[1776428387697,44.41,75751.99,0.0,-0.98785,1e-05,2.44621]
[1776428390473,44.4,75754.08,0.0,-0.98784,1e-05,2.44795]
[1776428390523,44.4,75754.08,0.0,-0.98784,1e-05,2.44795]
[1776428390703,44.4,75754.08,0.0,-0.98784,1e-05,2.44795]
[1776428390718,44.4,75752.94,0.0,-0.98785,1e-05,2.446]
[1776428392732,44.4,75749.34,0.0,-0.98789,1e-05,2.43995]
[1776428397768,44.39,75749.02,0.0,-0.98791,1e-05,2.43578]
[1776428399364,44.39,75748.7,0.0,-0.98791,1e-05,2.43519]
[1776428399410,44.39,75748.7,0.0,-0.98791,1e-05,2.43519]
[1776428399435,44.39,75748.7,0.0,-0.98791,1e-05,2.43519]
[1776428399781,44.39,75745.97,0.0,-0.98794,1e-05,2.43068]
[1776428404816,44.39,75746.94,0.0,-0.98793,1e-05,2.43195]
[1776428408073,44.39,75744.13,0.0,-0.98796,1e-05,2.42721]
[1776428408126,44.39,75744.13,0.0,-0.98796,1e-05,2.42721]
[1776428408189,44.39,75744.13,0.0,-0.98796,1e-05,2.42721]
[1776428408844,44.39,75740.57,0.0,-0.98799,1e-05,2.42137]
[1776428411865,44.38,75736.87,0.0,-0.98803,1e-05,2.41461]
[1776428413314,44.38,75737.01,0.0,-0.98803,1e-05,2.41426]
[1776428413369,44.38,75737.01,0.0,-0.98803,1e-05,2.41426]
[1776428413436,44.38,75737.01,0.0,-0.98803,1e-05,2.41426]
[1776428413880,44.38,75737.32,0.0,-0.98803,1e-05,2.4145]
[1776428418915,44.38,75738.69,0.0,-0.98802,1e-05,2.41611]
[1776428420348,44.38,75739.39,0.0,-0.98802,1e-05,2.41721]
[1776428420395,44.38,75739.39,0.0,-0.98802,1e-05,2.41721]
[1776428420438,44.38,75739.39,0.0,-0.98802,1e-05,2.41721]
[1776428420929,44.38,75739.47,0.0,-0.98801,1e-05,2.41731]
[1776428423715,44.38,75740.82,0.0,-0.988,1e-05,2.41942]
[1776428423765,44.38,75740.82,0.0,-0.988,1e-05,2.41942]
[1776428423942,44.38,75740.82,0.0,-0.988,1e-05,2.41942]
[1776428423950,44.38,75744.05,0.0,-0.98797,1e-05,2.42462]
[1776428424957,44.38,75747.18,0.0,-0.98795,1e-05,2.42966]
[1776428428325,44.38,75749.09,0.0,-0.98793,1e-05,2.4326]
[1776428428331,44.38,75749.09,0.0,-0.98793,1e-05,2.4326]
[1776428428441,44.38,75749.09,0.0,-0.98793,1e-05,2.4326]
[1776428428985,44.38,75749.5,0.0,-0.98793,1e-05,2.43321]
[1776428434020,44.38,75749.63,0.0,-0.98793,1e-05,2.43174]
[1776428436848,44.38,75750.02,0.0,-0.98793,1e-05,2.43232]
[1776428436894,44.38,75750.02,0.0,-0.98793,1e-05,2.43232]
[1776428436942,44.38,75750.02,0.0,-0.98793,1e-05,2.43232]
[1776428436904,44.37,75750.01,0.0,-0.98793,1e-05,2.43218]
[1776428437041,44.37,75750.41,0.0,-0.98793,1e-05,2.43283]
[1776428440021,44.37,75750.14,0.0,-0.98793,1e-05,2.43227]
[1776428440063,44.37,75750.14,0.0,-0.98793,1e-05,2.43227]
[1776428440191,44.37,75750.14,0.0,-0.98793,1e-05,2.43227]
[1776428440293,44.37,75753.13,0.0,-0.9879,1e-05,2.43708]
[1776428441069,44.37,75756.46,0.0,-0.98787,1e-05,2.44244]
[1776428447111,44.37,75754.97,0.0,-0.98789,1e-05,2.43954]
[1776428448555,44.37,75754.97,0.0,-0.98789,1e-05,2.43954]
[1776428448602,44.37,75754.97,0.0,-0.98789,1e-05,2.43954]
[1776428448690,44.37,75754.97,0.0,-0.98789,1e-05,2.43954]
[1776428448791,44.37,75752.48,0.0,-0.98791,1e-05,2.43541]
[1776428450483,44.37,75751.94,0.0,-0.98792,1e-05,2.43446]
[1776428450696,44.37,75751.94,0.0,-0.98792,1e-05,2.43446]
[1776428450798,44.37,75757.54,0.0,-0.98787,1e-05,2.44353]
[1776428451330,44.37,75772.5,0.0,-0.98773,1e-05,2.46806]
[1776428452146,44.36,75775.15,0.0,-0.98772,1e-05,2.47037]
[1776428455802,44.36,75773.18,0.0,-0.98774,1e-05,2.46687]
[1776428455929,44.36,75773.18,0.0,-0.98774,1e-05,2.46687]
[1776428455938,44.36,75773.18,0.0,-0.98774,1e-05,2.46687]
[1776428455963,44.36,75769.03,0.0,-0.98778,1e-05,2.45981]
[1776428456174,44.36,75762.41,0.0,-0.98784,1e-05,2.44896]
[1776428458187,44.36,75761.53,0.0,-0.98786,1e-05,2.44573]
[1776428459433,44.36,75761.53,0.0,-0.98786,1e-05,2.44573]
[1776428459699,44.36,75761.53,0.0,-0.98786,1e-05,2.44573]
[1776428460494,44.35,75761.82,0.0,-0.98786,1e-05,2.44535]
[1776428460697,44.35,75761.82,0.0,-0.98786,1e-05,2.44535]
[1776428460798,44.35,75761.55,0.0,-0.98786,1e-05,2.44406]
[1776428463223,44.34,75764.21,0.0,-0.98785,1e-05,2.44667]
[1776428464228,44.34,75764.21,0.0,-0.98785,1e-05,2.44667]
[1776428464435,44.34,75764.21,0.0,-0.98785,1e-05,2.44667]
[1776428468258,44.34,75758.06,0.0,-0.98791,1e-05,2.43619]
[1776428469338,44.34,75758.06,0.0,-0.98791,1e-05,2.43619]
[1776428469398,44.34,75758.06,0.0,-0.98791,1e-05,2.43619]
[1776428469437,44.34,75758.06,0.0,-0.98791,1e-05,2.43619]
[1776428469501,44.34,75753.62,0.0,-0.98795,1e-05,2.42827]
[1776428472703,44.34,75754.73,0.0,-0.98795,1e-05,2.42891]
[1776428472748,44.34,75754.73,0.0,-0.98795,1e-05,2.42891]
[1776428472936,44.34,75754.73,0.0,-0.98795,1e-05,2.42891]
[1776428472952,44.33,75757.84,0.0,-0.98793,1e-05,2.43331]
[1776428473293,44.33,75762.48,0.0,-0.98788,1e-05,2.44088]
[1776428478903,44.33,75764.52,0.0,-0.98787,1e-05,2.44388]
[1776428478937,44.33,75764.52,0.0,-0.98787,1e-05,2.44388]
[1776428478995,44.33,75764.52,0.0,-0.98787,1e-05,2.44388]
[1776428478961,44.33,75762.92,0.0,-0.98788,1e-05,2.44118]
[1776428479195,44.33,75762.92,0.0,-0.98788,1e-05,2.44118]
[1776428481350,44.33,75759.29,0.0,-0.98792,1e-05,2.43503]
[1776428482358,44.33,75755.82,0.0,-0.98795,1e-05,2.42931]
[1776428488400,44.33,75755.09,0.0,-0.98796,1e-05,2.42776]
[1776428489367,44.33,75755.09,0.0,-0.98796,1e-05,2.42776]
[1776428489440,44.33,75755.09,0.0,-0.98796,1e-05,2.42776]
[1776428489462,44.33,75755.09,0.0,-0.98796,1e-05,2.42776]
[1776428489694,44.33,75755.09,0.0,-0.98796,1e-05,2.42776]
[1776428489756,44.33,75755.09,0.0,-0.98796,1e-05,2.4277]
[1776428496045,44.33,75756.17,0.0,-0.98795,1e-05,2.4279]
[1776428496091,44.33,75756.17,0.0,-0.98795,1e-05,2.4279]
[1776428496193,44.33,75756.17,0.0,-0.98795,1e-05,2.4279]
[1776428496456,44.33,75753.28,0.0,-0.98798,1e-05,2.42295]
[1776428497463,44.33,75746.07,0.0,-0.98805,1e-05,2.4112]
[1776428498470,44.33,75746.64,0.0,-0.98805,1e-05,2.4118]
[1776428500484,44.32,75748.89,0.0,-0.98803,1e-05,2.4148]
[1776428501496,44.32,75748.89,0.0,-0.98803,1e-05,2.4148]
[1776428501546,44.32,75748.89,0.0,-0.98803,1e-05,2.4148]
[1776428501690,44.32,75748.89,0.0,-0.98803,1e-05,2.4148]
[1776428501728,44.32,75754.77,0.0,-0.98798,1e-05,2.42397]
[1776428502498,44.32,75758.37,0.0,-0.98794,1e-05,2.42977]
[1776428504511,44.32,75763.89,0.0,-0.98789,1e-05,2.43864]
[1776428505312,44.32,75763.89,0.0,-0.98789,1e-05,2.43864]
[1776428505380,44.32,75763.89,0.0,-0.98789,1e-05,2.43864]
[1776428505436,44.32,75763.89,0.0,-0.98789,1e-05,2.43864]
[1776428505519,44.32,75764.53,0.0,-0.98789,1e-05,2.43961]
[1776428507533,44.32,75767.85,0.0,-0.98786,1e-05,2.44488]
[1776428508540,44.32,75771.89,0.0,-0.98782,1e-05,2.45141]
[1776428513575,44.32,75772.21,0.0,-0.98782,1e-05,2.45144]
[1776428514582,44.32,75767.03,0.0,-0.98787,1e-05,2.44286]
[1776428515106,44.32,75767.03,0.0,-0.98787,1e-05,2.44286]
[1776428515188,44.32,75767.03,0.0,-0.98787,1e-05,2.44286]
[1776428515193,44.32,75767.03,0.0,-0.98787,1e-05,2.44286]
[1776428515435,44.32,75767.03,0.0,-0.98787,1e-05,2.44286]
[1776428515589,44.32,75765.99,0.0,-0.98788,1e-05,2.44108]
[1776428516596,44.32,75763.83,0.0,-0.9879,1e-05,2.43747]
[1776428521999,44.31,75763.96,0.0,-0.98791,1e-05,2.43625]
[1776428522094,44.31,75763.67,0.0,-0.98792,1e-05,2.43377]
[1776428522189,44.31,75763.67,0.0,-0.98792,1e-05,2.43377]
[1776428522637,44.3,75763.64,0.0,-0.98793,1e-05,2.4331]
[1776428526218,44.3,75762.08,0.0,-0.98795,1e-05,2.42881]
[1776428526439,44.3,75762.08,0.0,-0.98795,1e-05,2.42881]
[1776428526666,44.3,75759.34,0.0,-0.98798,1e-05,2.42384]
[1776428531833,44.29,75758.86,0.0,-0.98799,1e-05,2.42134]
[1776428531932,44.29,75758.86,0.0,-0.98799,1e-05,2.42134]
[1776428531937,44.29,75758.86,0.0,-0.98799,1e-05,2.42134]
[1776428532029,44.29,75753.37,0.0,-0.98805,1e-05,2.41205]
[1776428532708,44.29,75745.57,0.0,-0.98812,1e-05,2.39944]
[1776428533715,44.29,75742.55,0.0,-0.98814,1e-05,2.39458]
[1776428534751,44.29,75742.55,0.0,-0.98814,1e-05,2.39458]
[1776428534937,44.29,75742.55,0.0,-0.98814,1e-05,2.39458]
[1776428534997,44.29,75741.1,0.0,-0.98816,1e-05,2.39226]
[1776428540765,44.29,75739.7,0.0,-0.98817,1e-05,2.39006]
[1776428542663,44.29,75740.82,0.0,-0.98816,1e-05,2.39194]
[1776428542695,44.29,75740.82,0.0,-0.98816,1e-05,2.39194]
[1776428542780,44.29,75740.65,0.0,-0.98816,1e-05,2.3917]
[1776428546807,44.29,75733.95,0.0,-0.98822,1e-05,2.38105]
[1776428547573,44.29,75733.95,0.0,-0.98822,1e-05,2.38105]
[1776428547687,44.29,75733.95,0.0,-0.98822,1e-05,2.38105]
[1776428547816,44.29,75729.66,0.0,-0.98826,1e-05,2.3742]
[1776428552851,44.29,75727.95,0.0,-0.98828,1e-05,2.3703]
[1776428557886,44.29,75733.09,0.0,-0.98823,1e-05,2.37906]
[1776428558266,44.29,75733.09,0.0,-0.98823,1e-05,2.37906]
[1776428558435,44.29,75733.09,0.0,-0.98823,1e-05,2.37906]
[1776428558893,44.29,75733.31,0.0,-0.98822,1e-05,2.37971]
[1776428560907,44.29,75725.97,0.0,-0.98829,1e-05,2.36802]
[1776428562921,44.29,75725.79,0.0,-0.98829,1e-05,2.3678]
[1776428567956,44.3,75725.19,0.0,-0.9883,1e-05,2.36706]
[1776428575008,44.3,75725.94,0.0,-0.98829,1e-05,2.36855]
[1776428580043,44.3,75725.74,0.0,-0.98829,1e-05,2.36847]
[1776428583064,44.3,75721.18,0.0,-0.98833,1e-05,2.36133]
[1776428588099,44.3,75722.24,0.0,-0.98832,1e-05,2.36327]
[1776428593134,44.3,75722.45,0.0,-0.98831,1e-05,2.36384]
[1776428594143,44.3,75726.2,0.0,-0.98828,1e-05,2.36987]
[1776428595150,44.3,75730.48,0.0,-0.98824,1e-05,2.37675]
[1776428600186,44.3,75730.04,0.0,-0.98824,1e-05,2.37616]
[1776428605221,44.3,75729.54,0.0,-0.98825,1e-05,2.37546]
[1776428610256,44.3,75730.08,0.0,-0.98824,1e-05,2.37699]
[1776428615291,44.31,75729.47,0.0,-0.98825,1e-05,2.37556]
[1776428616298,44.31,75725.74,0.0,-0.98828,1e-05,2.36979]
[1776428617305,44.31,75720.16,0.0,-0.98833,1e-05,2.36092]
[1776428620326,44.31,75709.91,0.0,-0.98842,1e-05,2.34479]
[1776428621333,44.31,75707.77,0.0,-0.98844,1e-05,2.34148]
[1776428622340,44.31,75715.6,0.0,-0.98837,1e-05,2.35397]
[1776428623346,44.31,75717.67,0.0,-0.98835,1e-05,2.35731]
[1776428624354,44.31,75721.29,0.0,-0.98832,1e-05,2.36313]
[1776428625361,44.31,75725.51,0.0,-0.98828,1e-05,2.3699]
[1776428630396,44.31,75721.59,0.0,-0.98831,1e-05,2.36378]
[1776428631403,44.31,75716.81,0.0,-0.98835,1e-05,2.35622]
[1776428632410,44.31,75709.56,0.0,-0.98842,1e-05,2.34529]
[1776428633417,44.31,75710.28,0.0,-0.9884,1e-05,2.3472]
[1776428639458,44.33,75708.41,0.0,-0.9884,1e-05,2.34812]
[1776428641473,44.33,75712.17,0.0,-0.98836,1e-05,2.35423]
[1776428645501,44.34,75718.28,0.0,-0.9883,1e-05,2.36592]
[1776428648522,44.34,75712.68,0.0,-0.98835,1e-05,2.35715]
[1776428650535,44.34,75708.08,0.0,-0.98839,1e-05,2.34997]
[1776428652550,44.34,75712.07,0.0,-0.98835,1e-05,2.35707]
[1776428655571,44.34,75706.86,0.0,-0.98839,1e-05,2.34898]
[1776428661613,44.35,75706.67,0.0,-0.98838,1e-05,2.35055]
[1776428666648,44.35,75706.99,0.0,-0.98838,1e-05,2.35143]
[1776428669669,44.36,75710.66,0.0,-0.98834,1e-05,2.35927]
[1776428671683,44.36,75720.13,0.0,-0.98826,1e-05,2.37312]
[1776428673697,44.36,75721.29,0.0,-0.98825,1e-05,2.37503]
[1776428675711,44.36,75729.34,0.0,-0.98817,1e-05,2.38797]
[1776428677725,44.36,75731.21,0.0,-0.98816,1e-05,2.39098]
[1776428679740,44.36,75742.48,0.0,-0.98806,1e-05,2.40913]
[1776428680748,44.36,75745.58,0.0,-0.98803,1e-05,2.41411]
[1776428681764,44.36,75763.5,0.0,-0.98786,1e-05,2.44322]
[1776428682423,44.36,75763.5,0.0,-0.98786,1e-05,2.44322]
[1776428682766,44.36,75790.85,0.0,-0.98761,1e-05,2.48815]
[1776428683773,44.35,75788.1,0.0,-0.98764,1e-05,2.48343]
[1776428685197,44.35,75788.1,0.0,-0.98764,1e-05,2.48343]
[1776428685284,44.36,75767.44,0.0,-0.98783,1e-05,2.44984]
[1776428685787,44.36,75762.44,0.0,-0.98787,1e-05,2.44156]
[1776428687801,44.36,75768.38,0.0,-0.98782,1e-05,2.4511]
[1776428689815,44.35,75764.14,0.0,-0.98786,1e-05,2.44398]
[1776428692814,44.35,75766.24,0.0,-0.98784,1e-05,2.44724]
[1776428692835,44.35,75773.29,0.0,-0.98778,1e-05,2.45871]
[1776428694426,44.35,75776.06,0.0,-0.98775,1e-05,2.46316]
[1776428694550,44.35,75776.06,0.0,-0.98775,1e-05,2.46316]
[1776428694850,44.35,75782.27,0.0,-0.9877,1e-05,2.47327]
[1776428695857,44.35,75787.01,0.0,-0.98765,1e-05,2.48097]
[1776428696873,44.35,75795.57,0.0,-0.98757,1e-05,2.49501]
[1776428697908,44.35,75809.88,0.0,-0.98744,1e-05,2.5187]
[1776428698898,44.35,75814.51,0.0,-0.9874,1e-05,2.52625]
[1776428700233,44.35,75814.51,0.0,-0.9874,1e-05,2.52625]
[1776428700296,44.35,75808.85,0.0,-0.98745,1e-05,2.51633]
[1776428700912,44.35,75803.74,0.0,-0.9875,1e-05,2.50779]
[1776428701919,44.35,75799.87,0.0,-0.98754,1e-05,2.50115]
[1776428703939,44.35,75805.11,0.0,-0.98749,1e-05,2.50951]
[1776428704946,44.35,75813.76,0.0,-0.98741,1e-05,2.52378]
[1776428705953,44.35,75810.63,0.0,-0.98744,1e-05,2.51831]
[1776428707969,44.34,75805.98,0.0,-0.98749,1e-05,2.51012]
[1776428710990,44.34,75793.61,0.0,-0.98761,1e-05,2.48892]
[1776428711997,44.34,75781.15,0.0,-0.98772,1e-05,2.46816]
[1776428713004,44.34,75782.91,0.0,-0.98771,1e-05,2.47093]
[1776428714011,44.34,75791.63,0.0,-0.98763,1e-05,2.48522]
[1776428715018,44.34,75809.21,0.0,-0.98746,1e-05,2.51432]
[1776428716028,44.34,75811.32,0.0,-0.98745,1e-05,2.51764]
[1776428721063,44.34,75814.47,0.0,-0.98742,1e-05,2.52185]
[1776428724873,44.33,75816.25,0.0,-0.98741,1e-05,2.52417]
[1776428726084,44.33,75814.97,0.0,-0.98742,1e-05,2.52179]
[1776428726097,44.33,75820.02,0.0,-0.98738,1e-05,2.53004]
[1776428727105,44.33,75827.8,0.0,-0.9873,1e-05,2.54292]
[1776428729119,44.33,75829.04,0.0,-0.98729,1e-05,2.5445]
[1776428733148,44.33,75833.89,0.0,-0.98726,1e-05,2.55022]
[1776428736169,44.31,75848.01,0.0,-0.98715,1e-05,2.57078]
[1776428737176,44.3,75857.98,0.0,-0.98707,1e-05,2.58497]
[1776428738184,44.3,75858.45,0.0,-0.98706,1e-05,2.58546]
[1776428739191,44.3,75858.22,0.0,-0.98707,1e-05,2.58473]
[1776428741205,44.28,75866.18,0.0,-0.98703,1e-05,2.59167]
[1776428742212,44.27,75873.08,0.0,-0.98698,1e-05,2.60019]
[1776428743219,44.26,75882.07,0.0,-0.98691,1e-05,2.61225]
[1776428744227,44.24,75885.35,0.0,-0.9869,1e-05,2.61434]
[1776428745233,44.24,75885.44,0.0,-0.9869,1e-05,2.61412]
[1776428746240,44.24,75890.57,0.0,-0.98685,1e-05,2.6226]
[1776428747252,44.24,75900.33,0.0,-0.98676,1e-05,2.63916]
[1776428748376,44.24,75900.33,0.0,-0.98676,1e-05,2.63916]
[1776428748279,44.24,75938.96,0.0,-0.98637,1e-05,2.70667]
[1776428749280,44.24,75976.72,0.0,-0.98599,1e-05,2.77393]
[1776428750288,44.24,75969.64,0.0,-0.98606,1e-05,2.76179]
[1776428751296,44.24,75965.42,0.0,-0.98611,1e-05,2.75372]
[1776428751579,44.24,75965.42,0.0,-0.98611,1e-05,2.75372]
[1776428752303,44.24,75968.52,0.0,-0.98607,1e-05,2.7593]
[1776428753310,44.24,75973.91,0.0,-0.98602,1e-05,2.76902]
[1776428753701,44.24,75973.91,0.0,-0.98602,1e-05,2.76902]
[1776428754319,44.24,75978.7,0.0,-0.98597,1e-05,2.77767]
[1776428755353,44.24,75991.57,0.0,-0.98584,1e-05,2.8004]
[1776428756360,44.23,75998.79,0.0,-0.98577,1e-05,2.81283]
[1776428757367,44.23,75997.75,0.0,-0.98578,1e-05,2.81018]
[1776428758514,44.21,75994.19,0.0,-0.98586,1e-05,2.79638]
[1776428759383,44.19,75987.27,0.0,-0.98597,1e-05,2.77677]
[1776428760390,44.19,75977.4,0.0,-0.98608,1e-05,2.75892]
[1776428761400,44.16,75948.7,0.0,-0.98641,1e-05,2.70095]
[1776428761816,44.16,75948.7,0.0,-0.98641,1e-05,2.70095]
[1776428762407,44.14,75926.53,0.0,-0.98667,1e-05,2.65525]
[1776428763414,44.13,75909.53,0.0,-0.98687,1e-05,2.62122]
[1776428764655,44.13,75909.53,0.0,-0.98687,1e-05,2.62122]
[1776428764700,44.13,75892.34,0.0,-0.98703,1e-05,2.59152]
[1776428765435,44.13,75870.49,0.0,-0.98725,1e-05,2.55378]
[1776428766442,44.12,75861.8,0.0,-0.98733,1e-05,2.53846]
[1776428767902,44.12,75861.8,0.0,-0.98733,1e-05,2.53846]
[1776428767915,44.12,75857.68,0.0,-0.98738,1e-05,2.53126]
[1776428769940,44.12,75855.11,0.0,-0.9874,1e-05,2.52671]
[1776428770011,44.12,75858.55,0.0,-0.98737,1e-05,2.5323]
[1776428770470,44.12,75854.52,0.0,-0.98741,1e-05,2.52528]
[1776428771992,44.12,75854.52,0.0,-0.98741,1e-05,2.52528]
[1776428772019,44.12,75851.64,0.0,-0.98744,1e-05,2.52022]
[1776428772485,44.12,75841.23,0.0,-0.98754,1e-05,2.50275]
[1776428773503,44.12,75826.8,0.0,-0.98767,1e-05,2.47833]
[1776428774506,44.12,75815.96,0.0,-0.98778,1e-05,2.46026]
[1776428775513,44.12,75813.62,0.0,-0.9878,1e-05,2.45631]
[1776428777527,44.12,75820.19,0.0,-0.98774,1e-05,2.46698]
[1776428778534,44.12,75825.25,0.0,-0.98769,1e-05,2.47527]
[1776428780548,44.11,75828.45,0.0,-0.98767,1e-05,2.47924]
[1776428784575,44.1,75821.72,0.0,-0.98775,1e-05,2.46442]
[1776428785583,44.1,75814.26,0.0,-0.98782,1e-05,2.452]
[1776428786590,44.1,75808.58,0.0,-0.98788,1e-05,2.44259]
[1776428788604,44.1,75799.49,0.0,-0.98796,1e-05,2.42758]
[1776428789611,44.1,75796.23,0.0,-0.98799,1e-05,2.42223]
[1776428790622,44.1,75776.09,0.0,-0.98817,1e-05,2.38954]
[1776428791625,44.1,75761.1,0.0,-0.98831,1e-05,2.3639]
[1776428792633,44.1,75758.87,0.0,-0.98833,1e-05,2.36041]
[1776428794647,44.1,75755.07,0.0,-0.98837,1e-05,2.35451]
[1776428799683,44.1,75750.84,0.0,-0.9884,1e-05,2.34826]
[1776428800689,44.1,75741.88,0.0,-0.98848,1e-05,2.33403]
[1776428801696,44.1,75730.24,0.0,-0.98858,1e-05,2.31589]
[1776428802702,44.11,75714.99,0.0,-0.98871,1e-05,2.2936]
[1776428803710,44.11,75708.84,0.0,-0.98876,1e-05,2.28421]
[1776428804717,44.11,75703.39,0.0,-0.9888,1e-05,2.27595]
[1776428806731,44.11,75690.53,0.0,-0.98891,1e-05,2.25652]
[1776428807737,44.11,75673.34,0.0,-0.98906,1e-05,2.2304]
[1776428808745,44.11,75673.19,0.0,-0.98906,1e-05,2.23048]
[1776428811281,44.11,75676.59,0.0,-0.98903,1e-05,2.23599]
[1776428813444,44.12,75673.1,0.0,-0.98905,1e-05,2.23125]
[1776428812773,44.12,75667.45,0.0,-0.9891,1e-05,2.22293]
[1776428813780,44.12,75663.51,0.0,-0.98913,1e-05,2.21726]
[1776428818815,44.13,75663.36,0.0,-0.98912,1e-05,2.21865]
[1776428820829,44.13,75670.67,0.0,-0.98906,1e-05,2.23043]
[1776428821836,44.13,75676.65,0.0,-0.989,1e-05,2.23988]
[1776428823850,44.13,75670.67,0.0,-0.98905,1e-05,2.23129]
[1776428824857,44.13,75661.09,0.0,-0.98913,1e-05,2.217]
[1776428825864,44.13,75663.13,0.0,-0.98911,1e-05,2.22042]
[1776428830898,44.14,75665.21,0.0,-0.98908,1e-05,2.22517]
[1776428831906,44.14,75679.63,0.0,-0.98896,1e-05,2.24754]
[1776428832913,44.14,75694.39,0.0,-0.98883,1e-05,2.27058]
[1776428833920,44.14,75706.9,0.0,-0.98872,1e-05,2.29025]
[1776428834927,44.14,75711.67,0.0,-0.98868,1e-05,2.2979]
[1776428835934,44.14,75707.48,0.0,-0.98872,1e-05,2.29153]
[1776428836941,44.14,75700.89,0.0,-0.98877,1e-05,2.28146]
[1776428837948,44.14,75702.63,0.0,-0.98876,1e-05,2.28438]
[1776428839962,44.15,75698.66,0.0,-0.98879,1e-05,2.27864]
[1776428844997,44.15,75688.29,0.0,-0.98887,1e-05,2.26371]
[1776428846004,44.15,75682.61,0.0,-0.98892,1e-05,2.25521]
[1776428849636,44.15,75685.05,0.0,-0.98889,1e-05,2.25977]
[1776428849707,44.15,75685.05,0.0,-0.98889,1e-05,2.25977]
[1776428851042,44.16,75690.18,0.0,-0.98885,1e-05,2.26692]
[1776428852047,44.16,75690.18,0.0,-0.98885,1e-05,2.26692]
[1776428852191,44.16,75690.18,0.0,-0.98885,1e-05,2.26692]
[1776428853088,44.16,75690.79,0.0,-0.98885,1e-05,2.26811]
[1776428853195,44.16,75690.79,0.0,-0.98885,1e-05,2.26811]
[1776428853297,44.16,75689.02,0.0,-0.98886,1e-05,2.26563]
[1776428857085,44.16,75695.18,0.0,-0.9888,1e-05,2.27618]
[1776428858092,44.16,75700.63,0.0,-0.98875,1e-05,2.28489]
[1776428859099,44.16,75704.87,0.0,-0.98871,1e-05,2.29173]
[1776428860106,44.17,75717.74,0.0,-0.98859,1e-05,2.31401]
[1776428861113,44.18,75721.76,0.0,-0.98854,1e-05,2.32207]
[1776428865141,44.18,75728.82,0.0,-0.98848,1e-05,2.33384]
[1776428868162,44.18,75721.01,0.0,-0.98855,1e-05,2.32192]
[1776428869169,44.18,75717.8,0.0,-0.98857,1e-05,2.31702]
[1776428871183,44.18,75725.77,0.0,-0.9885,1e-05,2.3299]
[1776428871682,44.18,75725.77,0.0,-0.9885,1e-05,2.3299]
[1776428871693,44.18,75725.77,0.0,-0.9885,1e-05,2.3299]
[1776428873196,44.18,75743.34,0.0,-0.98834,1e-05,2.35805]
[1776428874203,44.18,75754.08,0.0,-0.98825,1e-05,2.37531]
[1776428875210,44.18,75757.23,0.0,-0.98822,1e-05,2.38042]
[1776428876218,44.18,75770.61,0.0,-0.9881,1e-05,2.40205]
[1776428877225,44.18,75773.66,0.0,-0.98807,1e-05,2.407]
[1776428878231,44.18,75768.37,0.0,-0.98812,1e-05,2.39843]
[1776428881253,44.18,75768.87,0.0,-0.98811,1e-05,2.3993]
[1776428882276,44.18,75774.79,0.0,-0.98806,1e-05,2.40891]
[1776428883276,44.18,75786.05,0.0,-0.98796,1e-05,2.42725]
[1776428884284,44.18,75791.76,0.0,-0.9879,1e-05,2.43658]
[1776428884918,44.18,75791.76,0.0,-0.9879,1e-05,2.43658]
[1776428885290,44.18,75799.29,0.0,-0.98783,1e-05,2.4489]
[1776428886298,44.18,75803.82,0.0,-0.98779,1e-05,2.4563]
[1776428887307,44.18,75804.15,0.0,-0.98779,1e-05,2.45678]
[1776428888571,44.18,75804.42,0.0,-0.98779,1e-05,2.45714]
[1776428891333,44.18,75799.26,0.0,-0.98784,1e-05,2.4484]
[1776428893347,44.18,75792.16,0.0,-0.9879,1e-05,2.4366]
[1776428894354,44.18,75788.46,0.0,-0.98794,1e-05,2.43049]
[1776428896368,44.18,75786.69,0.0,-0.98796,1e-05,2.42751]
[1776428899389,44.18,75795.55,0.0,-0.98787,1e-05,2.44189]
[1776428900396,44.18,75799.48,0.0,-0.98784,1e-05,2.44829]
[1776428901384,44.18,75799.48,0.0,-0.98784,1e-05,2.44829]
[1776428901436,44.18,75799.48,0.0,-0.98784,1e-05,2.44829]
[1776428901485,44.18,75800.77,0.0,-0.98783,1e-05,2.45027]
[1776428905431,44.18,75796.65,0.0,-0.98787,1e-05,2.44327]
[1776428906208,44.18,75796.65,0.0,-0.98787,1e-05,2.44327]
[1776428906435,44.18,75796.65,0.0,-0.98787,1e-05,2.44327]
[1776428908467,44.18,75792.99,0.0,-0.9879,1e-05,2.43707]
[1776428908533,44.18,75791.65,0.0,-0.98791,1e-05,2.43482]
[1776428908689,44.18,75791.65,0.0,-0.98791,1e-05,2.43482]
[1776428910292,44.18,75789.03,0.0,-0.98794,1e-05,2.43049]
[1776428910436,44.18,75789.03,0.0,-0.98794,1e-05,2.43049]
[1776428910467,44.18,75784.39,0.0,-0.98798,1e-05,2.42287]
[1776428913488,44.18,75776.94,0.0,-0.98806,1e-05,2.409]
[1776428914495,44.18,75769.28,0.0,-0.98813,1e-05,2.39657]
[1776428915502,44.18,75773.72,0.0,-0.98809,1e-05,2.40377]
[1776428916509,44.18,75778.45,0.0,-0.98804,1e-05,2.41144]
[1776428920265,44.18,75777.67,0.0,-0.98805,1e-05,2.41014]
[1776428920437,44.18,75777.67,0.0,-0.98805,1e-05,2.41014]
[1776428921093,44.18,75777.99,0.0,-0.98805,1e-05,2.41066]
[1776428921194,44.18,75777.99,0.0,-0.98805,1e-05,2.41066]
[1776428921543,44.18,75776.93,0.0,-0.98806,1e-05,2.40893]
[1776428926580,44.18,75771.92,0.0,-0.9881,1e-05,2.40083]
[1776428928594,44.18,75764.2,0.0,-0.98817,1e-05,2.38839]
[1776428930379,44.18,75761.84,0.0,-0.98819,1e-05,2.38463]
[1776428930436,44.18,75761.84,0.0,-0.98819,1e-05,2.38463]
[1776428934636,44.18,75755.66,0.0,-0.98825,1e-05,2.37491]
[1776428938663,44.18,75747.19,0.0,-0.98832,1e-05,2.36157]
[1776428939671,44.18,75745.16,0.0,-0.98834,1e-05,2.35841]
[1776428942000,44.18,75749.96,0.0,-0.9883,1e-05,2.36623]
[1776428946720,44.18,75754.37,0.0,-0.98826,1e-05,2.37364]
[1776428947727,44.18,75759.15,0.0,-0.98821,1e-05,2.38137]
[1776428949302,44.18,75759.15,0.0,-0.98821,1e-05,2.38137]
[1776428949438,44.18,75759.15,0.0,-0.98821,1e-05,2.38137]
[1776428950755,44.18,75760.4,0.0,-0.9882,1e-05,2.38345]
[1776428950939,44.18,75760.4,0.0,-0.9882,1e-05,2.38345]
[1776428950982,44.18,75760.6,0.0,-0.9882,1e-05,2.38381]
[1776428956789,44.18,75760.17,0.0,-0.9882,1e-05,2.38331]
[1776428960818,44.18,75763.92,0.0,-0.98817,1e-05,2.38946]
[1776428961825,44.18,75770.27,0.0,-0.98811,1e-05,2.39973]
[1776428963839,44.18,75774.12,0.0,-0.98807,1e-05,2.40596]
[1776428965853,44.18,75777.8,0.0,-0.98804,1e-05,2.41189]
[1776428966860,44.18,75789.84,0.0,-0.98793,1e-05,2.43148]
[1776428967866,44.18,75791.01,0.0,-0.98792,1e-05,2.43286]
[1776428968874,44.18,75786.67,0.0,-0.98797,1e-05,2.42521]
[1776428972728,44.18,75788.42,0.0,-0.98796,1e-05,2.42656]
[1776428972939,44.18,75788.42,0.0,-0.98796,1e-05,2.42656]
[1776428979456,44.17,75787.16,0.0,-0.98798,1e-05,2.42333]
[1776428979701,44.17,75786.77,0.0,-0.98798,1e-05,2.42208]
[1776428979918,44.17,75786.77,0.0,-0.98798,1e-05,2.42208]
[1776428979941,44.17,75786.77,0.0,-0.98798,1e-05,2.42208]
[1776428979951,44.17,75786.27,0.0,-0.98799,1e-05,2.42127]
[1776428984987,44.17,75790.0,0.0,-0.98796,1e-05,2.42673]
[1776428987001,44.17,75794.25,0.0,-0.98792,1e-05,2.43359]
[1776428989810,44.17,75797.2,0.0,-0.9879,1e-05,2.4379]
[1776428989939,44.17,75797.2,0.0,-0.9879,1e-05,2.4379]
[1776428995209,44.17,75798.52,0.0,-0.98788,1e-05,2.43975]
[1776429001100,44.17,75806.0,0.0,-0.98782,1e-05,2.45158]
[1776429002107,44.16,75812.38,0.0,-0.98776,1e-05,2.4612]
[1776429004121,44.16,75810.36,0.0,-0.98778,1e-05,2.45765]
[1776429006135,44.16,75806.09,0.0,-0.98783,1e-05,2.44959]
[1776429007142,44.16,75809.72,0.0,-0.9878,1e-05,2.45547]
[1776429009156,44.16,75816.75,0.0,-0.98773,1e-05,2.46688]
[1776429010163,44.16,75823.31,0.0,-0.98767,1e-05,2.47763]
[1776429012177,44.15,75822.33,0.0,-0.98769,1e-05,2.47446]
[1776429013185,44.15,75812.5,0.0,-0.98778,1e-05,2.45808]
[1776429014192,44.15,75804.76,0.0,-0.98786,1e-05,2.44437]
[1776429015199,44.14,75804.61,0.0,-0.98786,1e-05,2.4434]
[1776429016206,44.14,75813.77,0.0,-0.98778,1e-05,2.4584]
[1776429017214,44.14,75825.2,0.0,-0.98767,1e-05,2.47722]
[1776429018222,44.14,75824.68,0.0,-0.98769,1e-05,2.47507]
[1776429019229,44.14,75819.94,0.0,-0.98773,1e-05,2.46709]
[1776429021243,44.14,75822.57,0.0,-0.98771,1e-05,2.47026]
[1776429021978,44.14,75822.57,0.0,-0.98771,1e-05,2.47026]
[1776429022062,44.14,75822.57,0.0,-0.98771,1e-05,2.47026]
[1776429022206,44.14,75822.57,0.0,-0.98771,1e-05,2.47026]
[1776429022538,44.14,75822.57,0.0,-0.98771,1e-05,2.47026]
[1776429022636,44.13,75826.23,0.0,-0.98769,1e-05,2.47393]
[1776429024264,44.12,75833.15,0.0,-0.98764,1e-05,2.48417]
[1776429025368,44.12,75845.86,0.0,-0.98752,1e-05,2.50525]
[1776429026297,44.12,75855.66,0.0,-0.98742,1e-05,2.52171]
[1776429027303,44.12,75857.37,0.0,-0.98741,1e-05,2.5242]
[1776429030325,44.12,75863.0,0.0,-0.98736,1e-05,2.53306]
[1776429034354,44.12,75858.57,0.0,-0.98741,1e-05,2.52328]
[1776429037375,44.11,75865.82,0.0,-0.98735,1e-05,2.53487]
[1776429038382,44.11,75871.6,0.0,-0.9873,1e-05,2.54443]
[1776429039391,44.11,75882.97,0.0,-0.98719,1e-05,2.56352]
[1776429040399,44.11,75892.91,0.0,-0.98709,1e-05,2.58053]
[1776429042444,44.11,75888.77,0.0,-0.98713,1e-05,2.57286]
[1776429043454,44.11,75896.56,0.0,-0.98706,1e-05,2.5859]
[1776429044481,44.11,75906.77,0.0,-0.98696,1e-05,2.60349]
[1776429046479,44.11,75921.2,0.0,-0.98682,1e-05,2.62805]
[1776429047509,44.11,75923.87,0.0,-0.98679,1e-05,2.63294]
[1776429048509,44.11,75909.12,0.0,-0.98694,1e-05,2.60754]
[1776429049517,44.11,75897.48,0.0,-0.98705,1e-05,2.58706]
[1776429050525,44.11,75891.83,0.0,-0.98711,1e-05,2.577]
[1776429051532,44.1,75894.41,0.0,-0.98709,1e-05,2.5811]
[1776429053546,44.1,75902.21,0.0,-0.98702,1e-05,2.59388]
[1776429054553,44.1,75915.7,0.0,-0.98688,1e-05,2.61698]
[1776429055560,44.1,75923.38,0.0,-0.98681,1e-05,2.6306]
[1776429056567,44.1,75923.95,0.0,-0.9868,1e-05,2.63182]
[1776429057574,44.1,75924.0,0.0,-0.9868,1e-05,2.63232]
[1776429059588,44.11,75919.41,0.0,-0.98684,1e-05,2.62474]
[1776429063616,44.11,75924.86,0.0,-0.98678,1e-05,2.6351]
[1776429068651,44.14,75918.21,0.0,-0.98679,1e-05,2.63318]
[1776429070665,44.15,75918.09,0.0,-0.98677,1e-05,2.63699]
[1776429071228,44.15,75918.09,0.0,-0.98677,1e-05,2.63699]
[1776429073413,44.17,75920.66,0.0,-0.98672,1e-05,2.64517]
[1776429073518,44.17,75920.66,0.0,-0.98672,1e-05,2.64517]
[1776429073686,44.17,75920.43,0.0,-0.98671,1e-05,2.64653]
[1776429078723,44.2,75922.12,0.0,-0.98665,1e-05,2.65762]
[1776429083758,44.2,75919.99,0.0,-0.98667,1e-05,2.65462]
[1776429088793,44.2,75913.41,0.0,-0.98673,1e-05,2.64387]
[1776429091817,44.21,75902.46,0.0,-0.98683,1e-05,2.62543]
[1776429092824,44.22,75901.22,0.0,-0.98683,1e-05,2.62526]
[1776429095847,44.23,75893.04,0.0,-0.9869,1e-05,2.61346]
[1776429097858,44.23,75899.69,0.0,-0.98682,1e-05,2.62727]
[1776429099874,44.24,75895.89,0.0,-0.98685,1e-05,2.62281]
[1776429101887,44.24,75893.53,0.0,-0.98687,1e-05,2.61913]
[1776429104146,44.25,75896.29,0.0,-0.98683,1e-05,2.62599]
[1776429104186,44.26,75897.53,0.0,-0.9868,1e-05,2.63009]
[1776429106922,44.26,75888.83,0.0,-0.98688,1e-05,2.61727]
[1776429108936,44.27,75883.22,0.0,-0.98693,1e-05,2.60801]
[1776429113971,44.3,75885.22,0.0,-0.98684,1e-05,2.6225]
[1776429115986,44.3,75880.62,0.0,-0.98689,1e-05,2.61495]
[1776429118000,44.31,75889.35,0.0,-0.98679,1e-05,2.63235]
[1776429119006,44.31,75896.39,0.0,-0.98672,1e-05,2.64477]
[1776429120221,44.31,75896.39,0.0,-0.98672,1e-05,2.64477]
[1776429120320,44.31,75897.66,0.0,-0.9867,1e-05,2.64714]
[1776429125051,44.31,75904.27,0.0,-0.98663,1e-05,2.65946]
[1776429126057,44.32,75913.91,0.0,-0.98653,1e-05,2.67761]
[1776429127064,44.32,75917.29,0.0,-0.98649,1e-05,2.68477]
[1776429130115,44.33,75916.41,0.0,-0.98648,1e-05,2.68561]
[1776429130192,44.33,75916.41,0.0,-0.98648,1e-05,2.68561]
[1776429131440,44.33,75916.34,0.0,-0.98648,1e-05,2.68668]
[1776429131471,44.34,75911.74,0.0,-0.98652,1e-05,2.67978]
[1776429133107,44.38,75908.47,0.0,-0.98648,1e-05,2.68683]
[1776429135603,44.38,75906.64,0.0,-0.98649,1e-05,2.68447]
[1776429135695,44.38,75906.64,0.0,-0.98649,1e-05,2.68447]
[1776429137135,44.39,75913.4,0.0,-0.98641,1e-05,2.69774]
[1776429141166,44.39,75908.56,0.0,-0.98646,1e-05,2.68946]
[1776429142173,44.39,75905.97,0.0,-0.98649,1e-05,2.68498]
[1776429144187,44.39,75900.96,0.0,-0.98653,1e-05,2.67637]
[1776429144946,44.39,75900.96,0.0,-0.98653,1e-05,2.67637]
[1776429145193,44.39,75900.96,0.0,-0.98653,1e-05,2.67637]
[1776429145446,44.39,75900.96,0.0,-0.98653,1e-05,2.67637]
[1776429145478,44.39,75893.6,0.0,-0.98661,1e-05,2.66358]
[1776429146201,44.39,75889.2,0.0,-0.98665,1e-05,2.65602]
[1776429147706,44.39,75889.2,0.0,-0.98665,1e-05,2.65602]
[1776429147936,44.39,75886.97,0.0,-0.98667,1e-05,2.65242]
[1776429151158,44.39,75882.68,0.0,-0.98671,1e-05,2.64524]
[1776429152694,44.39,75887.5,0.0,-0.98667,1e-05,2.65234]
[1776429152742,44.39,75889.63,0.0,-0.98665,1e-05,2.65634]
[1776429152934,44.39,75889.63,0.0,-0.98665,1e-05,2.65634]
[1776429153624,44.39,75889.63,0.0,-0.98665,1e-05,2.65634]
[1776429153688,44.39,75889.63,0.0,-0.98665,1e-05,2.65634]
[1776429153719,44.39,75890.0,0.0,-0.98664,1e-05,2.65712]
[1776429158406,44.4,75888.22,0.0,-0.98666,1e-05,2.65441]
[1776429158438,44.4,75888.22,0.0,-0.98666,1e-05,2.65441]
[1776429161425,44.4,75884.72,0.0,-0.98669,1e-05,2.64874]
[1776429161438,44.4,75884.72,0.0,-0.98669,1e-05,2.64874]
[1776429161463,44.4,75879.3,0.0,-0.98674,1e-05,2.63947]
[1776429162380,44.4,75879.3,0.0,-0.98674,1e-05,2.63947]
[1776429162435,44.4,75879.3,0.0,-0.98674,1e-05,2.63947]
[1776429162537,44.4,75880.36,0.0,-0.98673,1e-05,2.64147]
[1776429164327,44.4,75867.67,0.0,-0.98685,1e-05,2.62133]
[1776429165333,44.41,75857.31,0.0,-0.98694,1e-05,2.60542]
[1776429166343,44.41,75853.14,0.0,-0.98698,1e-05,2.59848]
[1776429169362,44.41,75850.88,0.0,-0.98699,1e-05,2.59533]
[1776429174408,44.42,75840.5,0.0,-0.98709,1e-05,2.57882]
[1776429175414,44.42,75836.36,0.0,-0.98713,1e-05,2.57205]
[1776429177429,44.42,75832.1,0.0,-0.98717,1e-05,2.56479]
[1776429179085,44.42,75829.25,0.0,-0.9872,1e-05,2.55966]
[1776429179191,44.42,75829.25,0.0,-0.9872,1e-05,2.55966]
[1776429183471,44.42,75838.29,0.0,-0.98712,1e-05,2.57403]
[1776429184478,44.42,75846.03,0.0,-0.98704,1e-05,2.58752]
[1776429185035,44.42,75846.03,0.0,-0.98704,1e-05,2.58752]
[1776429185193,44.42,75846.03,0.0,-0.98704,1e-05,2.58752]
[1776429185485,44.42,75846.1,0.0,-0.98704,1e-05,2.5879]
[1776429187079,44.42,75849.12,0.0,-0.98701,1e-05,2.59332]
[1776429187188,44.42,75849.12,0.0,-0.98701,1e-05,2.59332]
[1776429187499,44.42,75849.01,0.0,-0.98701,1e-05,2.59339]
[1776429192048,44.43,75848.09,0.0,-0.987,1e-05,2.59501]
[1776429192199,44.43,75848.09,0.0,-0.987,1e-05,2.59501]
[1776429196561,44.45,75840.78,0.0,-0.98703,1e-05,2.58921]
[1776429196961,44.45,75840.78,0.0,-0.98703,1e-05,2.58921]
[1776429197194,44.45,75840.78,0.0,-0.98703,1e-05,2.58921]
[1776429197569,44.46,75835.39,0.0,-0.98707,1e-05,2.58136]
[1776429199049,44.46,75835.28,0.0,-0.98707,1e-05,2.58252]
[1776429199198,44.46,75835.28,0.0,-0.98707,1e-05,2.58252]
[1776429200340,44.47,75833.75,0.0,-0.98707,1e-05,2.58127]
[1776429200436,44.47,75833.75,0.0,-0.98707,1e-05,2.58127]
[1776429200591,44.47,75833.51,0.0,-0.98707,1e-05,2.58222]
[1776429204034,44.48,75836.06,0.0,-0.98702,1e-05,2.59062]
[1776429204190,44.48,75836.06,0.0,-0.98702,1e-05,2.59062]
[1776429204619,44.49,75840.0,0.0,-0.98697,1e-05,2.5987]
[1776429207914,44.5,75840.54,0.0,-0.98695,1e-05,2.60228]
[1776429207937,44.5,75840.54,0.0,-0.98695,1e-05,2.60228]
[1776429208011,44.51,75840.1,0.0,-0.98694,1e-05,2.60416]
[1776429208192,44.51,75840.1,0.0,-0.98694,1e-05,2.60416]
[1776429208647,44.51,75838.96,0.0,-0.98695,1e-05,2.6022]
[1776429211667,44.52,75834.43,0.0,-0.98698,1e-05,2.59695]
[1776429214457,44.53,75833.13,0.0,-0.98698,1e-05,2.59735]
[1776429214694,44.53,75833.13,0.0,-0.98698,1e-05,2.59735]
[1776429216704,44.54,75828.57,0.0,-0.987,1e-05,2.5935]
[1776429218155,44.55,75826.32,0.0,-0.98701,1e-05,2.59168]
[1776429218192,44.55,75826.32,0.0,-0.98701,1e-05,2.59168]
[1776429219658,44.55,75825.62,0.0,-0.98701,1e-05,2.59121]
[1776429219699,44.55,75825.62,0.0,-0.98701,1e-05,2.59121]
[1776429219725,44.56,75824.38,0.0,-0.98702,1e-05,2.59041]
[1776429224760,44.58,75823.69,0.0,-0.98698,1e-05,2.59581]
[1776429226055,44.58,75824.34,0.0,-0.98697,1e-05,2.59822]
[1776429226196,44.58,75824.34,0.0,-0.98697,1e-05,2.59822]
[1776429226774,44.59,75819.09,0.0,-0.98701,1e-05,2.59057]
[1776429227780,44.63,75822.69,0.0,-0.9869,1e-05,2.60974]
[1776429229017,44.64,75824.3,0.0,-0.98688,1e-05,2.61378]
[1776429229196,44.64,75824.3,0.0,-0.98688,1e-05,2.61378]
[1776429229759,44.64,75824.3,0.0,-0.98688,1e-05,2.61378]
[1776429229937,44.64,75824.3,0.0,-0.98688,1e-05,2.61378]
[1776429229794,44.64,75824.19,0.0,-0.98687,1e-05,2.61486]
[1776429233824,44.66,75828.51,0.0,-0.9868,1e-05,2.62735]
[1776429234538,44.66,75828.51,0.0,-0.9868,1e-05,2.62735]
[1776429234689,44.66,75828.51,0.0,-0.9868,1e-05,2.62735]
[1776429238821,44.67,75828.79,0.0,-0.98677,1e-05,2.63278]
[1776429238936,44.67,75828.79,0.0,-0.98677,1e-05,2.63278]
[1776429238860,44.68,75827.66,0.0,-0.98677,1e-05,2.63207]
[1776429239842,44.68,75827.66,0.0,-0.98677,1e-05,2.63207]
[1776429239936,44.68,75827.66,0.0,-0.98677,1e-05,2.63207]
[1776429242889,44.7,75836.33,0.0,-0.98666,1e-05,2.65199]
[1776429243379,44.7,75836.33,0.0,-0.98666,1e-05,2.65199]
[1776429243438,44.7,75836.33,0.0,-0.98666,1e-05,2.65199]
[1776429244903,44.7,75832.35,0.0,-0.98669,1e-05,2.64751]
[1776429246021,44.71,75830.29,0.0,-0.9867,1e-05,2.64516]
[1776429246191,44.71,75830.29,0.0,-0.9867,1e-05,2.64516]
[1776429246564,44.71,75830.29,0.0,-0.9867,1e-05,2.64516]
[1776429246705,44.71,75830.29,0.0,-0.9867,1e-05,2.64516]
[1776429246916,44.71,75833.46,0.0,-0.98666,1e-05,2.65186]
[1776429248935,44.72,75838.66,0.0,-0.9866,1e-05,2.66328]
[1776429249660,44.72,75838.66,0.0,-0.9866,1e-05,2.66328]
[1776429249689,44.72,75838.66,0.0,-0.9866,1e-05,2.66328]
[1776429251537,44.73,75843.03,0.0,-0.98654,1e-05,2.67324]
[1776429251699,44.73,75843.03,0.0,-0.98654,1e-05,2.67324]
[1776429251955,44.73,75843.96,0.0,-0.98652,1e-05,2.67604]
[1776429254876,44.74,75843.04,0.0,-0.98652,1e-05,2.67677]
[1776429254936,44.74,75843.04,0.0,-0.98652,1e-05,2.67677]
[1776429260021,44.76,75841.6,0.0,-0.98649,1e-05,2.68127]
[1776429261035,44.76,75841.6,0.0,-0.98649,1e-05,2.68127]
[1776429261192,44.76,75841.6,0.0,-0.98649,1e-05,2.68127]
[1776429263788,44.77,75843.36,0.0,-0.98646,1e-05,2.68668]
[1776429263937,44.77,75843.36,0.0,-0.98646,1e-05,2.68668]
[1776429263950,44.78,75845.58,0.0,-0.98642,1e-05,2.69287]
[1776429265504,44.78,75848.42,0.0,-0.9864,1e-05,2.69784]
[1776429265697,44.78,75848.42,0.0,-0.9864,1e-05,2.69784]
[1776429268091,44.79,75861.66,0.0,-0.98624,1e-05,2.72456]
[1776429269074,44.8,75873.67,0.0,-0.98611,1e-05,2.74808]
[1776429270082,44.8,75870.29,0.0,-0.98614,1e-05,2.74314]
[1776429271089,44.8,75865.89,0.0,-0.98618,1e-05,2.73492]
[1776429274930,44.81,75866.65,0.0,-0.98616,1e-05,2.73841]
[1776429274936,44.81,75866.65,0.0,-0.98616,1e-05,2.73841]
[1776429277254,44.82,75864.23,0.0,-0.98617,1e-05,2.73733]
[1776429277437,44.82,75864.23,0.0,-0.98617,1e-05,2.73733]
[1776429277538,44.83,75861.91,0.0,-0.98618,1e-05,2.73428]
[1776429280994,44.83,75861.56,0.0,-0.98618,1e-05,2.73473]
[1776429281197,44.84,75858.97,0.0,-0.98619,1e-05,2.73337]
[1776429281225,44.84,75852.7,0.0,-0.98625,1e-05,2.7223]
[1776429282166,44.84,75843.62,0.0,-0.98634,1e-05,2.70741]
[1776429283996,44.84,75843.62,0.0,-0.98634,1e-05,2.70741]
[1776429283172,44.85,75837.11,0.0,-0.9864,1e-05,2.69711]
[1776429284189,44.85,75837.11,0.0,-0.9864,1e-05,2.69711]
[1776429288447,44.86,75839.85,0.0,-0.98634,1e-05,2.7064]
[1776429288689,44.86,75839.85,0.0,-0.98634,1e-05,2.7064]
[1776429288935,44.86,75839.85,0.0,-0.98634,1e-05,2.7064]
[1776429288956,44.87,75839.73,0.0,-0.98633,1e-05,2.70841]
[1776429289188,44.87,75839.73,0.0,-0.98633,1e-05,2.70841]
[1776429292602,44.88,75837.96,0.0,-0.98634,1e-05,2.70751]
[1776429292687,44.88,75837.96,0.0,-0.98634,1e-05,2.70751]
[1776429296674,44.92,75840.12,0.0,-0.98623,1e-05,2.72546]
[1776429296694,44.92,75840.12,0.0,-0.98623,1e-05,2.72546]
[1776429296843,44.92,75840.12,0.0,-0.98623,1e-05,2.72546]
[1776429296936,44.92,75840.12,0.0,-0.98623,1e-05,2.72546]
[1776429297036,44.93,75842.3,0.0,-0.9862,1e-05,2.73145]
[1776429299284,44.94,75837.52,0.0,-0.98623,1e-05,2.72515]
[1776429300084,44.94,75837.52,0.0,-0.98623,1e-05,2.72515]
[1776429300197,44.94,75837.52,0.0,-0.98623,1e-05,2.72515]
[1776429302305,44.95,75829.07,0.0,-0.9863,1e-05,2.71354]
[1776429307560,44.96,75827.84,0.0,-0.98629,1e-05,2.71575]
[1776429307695,44.96,75827.84,0.0,-0.98629,1e-05,2.71575]
[1776429309355,44.97,75819.31,0.0,-0.98635,1e-05,2.70406]
[1776429310402,44.97,75819.31,0.0,-0.98635,1e-05,2.70406]
[1776429310434,44.97,75819.31,0.0,-0.98635,1e-05,2.70406]
[1776429310503,44.98,75815.18,0.0,-0.98639,1e-05,2.69794]
[1776429311149,44.98,75815.18,0.0,-0.98639,1e-05,2.69794]
[1776429311191,44.98,75815.18,0.0,-0.98639,1e-05,2.69794]
[1776429311369,44.98,75814.24,0.0,-0.98639,1e-05,2.69742]
[1776429313436,44.99,75813.79,0.0,-0.98639,1e-05,2.69774]
[1776429316397,45.0,75818.58,0.0,-0.98632,1e-05,2.70943]
[1776429316435,45.0,75818.58,0.0,-0.98632,1e-05,2.70943]
[1776429317744,45.0,75816.39,0.0,-0.98634,1e-05,2.70669]
[1776429317934,45.0,75816.39,0.0,-0.98634,1e-05,2.70669]
[1776429318023,45.01,75816.29,0.0,-0.98632,1e-05,2.70871]
[1776429320056,45.01,75815.39,0.0,-0.98633,1e-05,2.70713]
[1776429320192,45.01,75813.08,0.0,-0.98635,1e-05,2.70419]
[1776429323795,45.02,75812.32,0.0,-0.98634,1e-05,2.70617]
[1776429323937,45.02,75812.32,0.0,-0.98634,1e-05,2.70617]
[1776429324380,45.03,75812.73,0.0,-0.98632,1e-05,2.70907]
[1776429324436,45.03,75812.73,0.0,-0.98632,1e-05,2.70907]
[1776429324465,45.03,75815.58,0.0,-0.98629,1e-05,2.71406]
[1776429330508,45.05,75812.23,0.0,-0.98629,1e-05,2.71468]
[1776429332522,45.06,75821.96,0.0,-0.98618,1e-05,2.73244]
[1776429333312,45.06,75821.96,0.0,-0.98618,1e-05,2.73244]
[1776429333438,45.06,75821.96,0.0,-0.98618,1e-05,2.73244]
[1776429333529,45.06,75824.79,0.0,-0.98615,1e-05,2.73848]
[1776429338113,45.08,75827.61,0.0,-0.9861,1e-05,2.7476]
[1776429338190,45.08,75827.61,0.0,-0.9861,1e-05,2.7476]
[1776429339448,45.08,75829.13,0.0,-0.98608,1e-05,2.75131]
[1776429339692,45.08,75829.13,0.0,-0.98608,1e-05,2.75131]
[1776429339774,45.08,75828.88,0.0,-0.98607,1e-05,2.75189]
[1776429343991,45.09,75825.62,0.0,-0.98609,1e-05,2.74916]
[1776429344093,45.1,75821.18,0.0,-0.98612,1e-05,2.74337]
[1776429344190,45.1,75821.18,0.0,-0.98612,1e-05,2.74337]
[1776429344606,45.1,75813.62,0.0,-0.9862,1e-05,2.73006]
[1776429346009,45.1,75813.62,0.0,-0.9862,1e-05,2.73006]
[1776429346018,45.11,75814.65,0.0,-0.98617,1e-05,2.73397]
[1776429346195,45.11,75814.65,0.0,-0.98617,1e-05,2.73397]
[1776429348771,45.11,75814.99,0.0,-0.98617,1e-05,2.73457]
[1776429348937,45.11,75814.99,0.0,-0.98617,1e-05,2.73457]
[1776429351655,45.24,75820.2,0.0,-0.98588,1e-05,2.78507]
[1776429353027,45.24,75820.2,0.0,-0.98588,1e-05,2.78507]
[1776429352662,45.25,75825.36,0.0,-0.98582,1e-05,2.79523]
[1776429353189,45.25,75825.36,0.0,-0.98582,1e-05,2.79523]
[1776429353812,45.25,75825.36,0.0,-0.98582,1e-05,2.79523]
[1776429353937,45.25,75825.36,0.0,-0.98582,1e-05,2.79523]
[1776429354038,45.25,75832.62,0.0,-0.98573,1e-05,2.81008]
[1776429355683,45.26,75826.58,0.0,-0.98579,1e-05,2.80018]
[1776429356652,45.26,75826.58,0.0,-0.98579,1e-05,2.80018]
[1776429356692,45.26,75826.58,0.0,-0.98579,1e-05,2.80018]
[1776429358707,45.26,75808.6,0.0,-0.98596,1e-05,2.77094]
[1776429359714,45.27,75803.16,0.0,-0.98601,1e-05,2.76225]
[1776429360311,45.27,75803.16,0.0,-0.98601,1e-05,2.76225]
[1776429360436,45.27,75803.16,0.0,-0.98601,1e-05,2.76225]
[1776429361012,45.27,75803.16,0.0,-0.98601,1e-05,2.76225]
[1776429361038,45.27,75800.65,0.0,-0.98602,1e-05,2.75977]
[1776429361195,45.27,75800.65,0.0,-0.98602,1e-05,2.75977]
[1776429361728,45.27,75796.88,0.0,-0.98606,1e-05,2.75312]
[1776429363746,45.28,75806.74,0.0,-0.98595,1e-05,2.77254]
[1776429364722,45.28,75806.74,0.0,-0.98595,1e-05,2.77254]
[1776429364935,45.28,75806.74,0.0,-0.98595,1e-05,2.77254]
[1776429365036,45.29,75809.71,0.0,-0.9859,1e-05,2.77976]
[1776429366766,45.29,75804.08,0.0,-0.98596,1e-05,2.77073]
[1776429367767,45.29,75804.08,0.0,-0.98596,1e-05,2.77073]
[1776429367937,45.29,75804.08,0.0,-0.98596,1e-05,2.77073]
[1776429368030,45.3,75800.62,0.0,-0.98598,1e-05,2.76652]
[1776429368412,45.3,75800.62,0.0,-0.98598,1e-05,2.76652]
[1776429368437,45.3,75800.62,0.0,-0.98598,1e-05,2.76652]
[1776429372428,45.31,75797.32,0.0,-0.986,1e-05,2.76359]
[1776429372441,45.31,75797.32,0.0,-0.986,1e-05,2.76359]
[1776429372809,45.31,75796.5,0.0,-0.986,1e-05,2.76311]
[1776429375393,45.32,75796.58,0.0,-0.98599,1e-05,2.76519]
[1776429375442,45.32,75796.58,0.0,-0.98599,1e-05,2.76519]
[1776429378448,45.33,75795.91,0.0,-0.98598,1e-05,2.7669]
[1776429378687,45.33,75795.91,0.0,-0.98598,1e-05,2.7669]
[1776429378851,45.33,75795.97,0.0,-0.98597,1e-05,2.76797]
[1776429380171,45.33,75796.44,0.0,-0.98596,1e-05,2.76976]
[1776429380191,45.33,75796.44,0.0,-0.98596,1e-05,2.76976]
[1776429384893,45.35,75789.89,0.0,-0.98599,1e-05,2.76387]
[1776429385730,45.35,75789.89,0.0,-0.98599,1e-05,2.76387]
[1776429385937,45.35,75789.89,0.0,-0.98599,1e-05,2.76387]
[1776429386038,45.35,75785.88,0.0,-0.98603,1e-05,2.75776]
[1776429386684,45.35,75785.88,0.0,-0.98603,1e-05,2.75776]
[1776429386936,45.35,75776.36,0.0,-0.98612,1e-05,2.74101]
[1776429387914,45.36,75769.34,0.0,-0.98618,1e-05,2.73068]
[1776429388921,45.36,75767.78,0.0,-0.98619,1e-05,2.72896]
[1776429389959,45.36,75767.78,0.0,-0.98619,1e-05,2.72896]
[1776429390754,45.37,75766.56,0.0,-0.9862,1e-05,2.72784]
[1776429395069,45.37,75764.78,0.0,-0.98622,1e-05,2.72487]
[1776429395192,45.38,75764.31,0.0,-0.98621,1e-05,2.72507]
[1776429396977,45.38,75757.75,0.0,-0.98628,1e-05,2.71445]
[1776429397984,45.38,75751.65,0.0,-0.98633,1e-05,2.70427]
[1776429398991,45.38,75747.97,0.0,-0.98637,1e-05,2.69833]
[1776429404054,45.39,75746.17,0.0,-0.98637,1e-05,2.69702]
[1776429404187,45.39,75749.32,0.0,-0.98634,1e-05,2.70294]
[1776429405069,45.39,75749.32,0.0,-0.98634,1e-05,2.70294]
[1776429405158,45.39,75749.96,0.0,-0.98633,1e-05,2.7045]
[1776429405187,45.39,75749.96,0.0,-0.98633,1e-05,2.7045]
[1776429409061,45.4,75743.96,0.0,-0.98638,1e-05,2.6959]
[1776429410067,45.4,75738.39,0.0,-0.98643,1e-05,2.68674]
[1776429411075,45.4,75734.7,0.0,-0.98647,1e-05,2.68085]
[1776429412197,45.4,75735.02,0.0,-0.98646,1e-05,2.68189]
[1776429412437,45.4,75735.02,0.0,-0.98646,1e-05,2.68189]
[1776429413703,45.4,75733.0,0.0,-0.98648,1e-05,2.6789]
[1776429414139,45.41,75719.72,0.0,-0.98661,1e-05,2.6566]
[1776429415146,45.41,75720.45,0.0,-0.9866,1e-05,2.65838]
[1776429417085,45.41,75720.47,0.0,-0.98659,1e-05,2.65894]
[1776429421189,45.42,75712.32,0.0,-0.98666,1e-05,2.64764]
[1776429422196,45.42,75701.67,0.0,-0.98676,1e-05,2.62898]
[1776429423203,45.41,75709.43,0.0,-0.98669,1e-05,2.64166]
[1776429424210,45.41,75719.03,0.0,-0.9866,1e-05,2.65752]
[1776429425217,45.41,75722.46,0.0,-0.98657,1e-05,2.66283]
[1776429427232,45.41,75729.54,0.0,-0.98651,1e-05,2.67384]
[1776429428237,45.4,75735.64,0.0,-0.98645,1e-05,2.68375]
[1776429430013,45.4,75735.64,0.0,-0.98645,1e-05,2.68375]
[1776429430187,45.4,75735.64,0.0,-0.98645,1e-05,2.68375]
[1776429432704,45.4,75737.61,0.0,-0.98644,1e-05,2.68533]
[1776429432946,45.4,75737.61,0.0,-0.98644,1e-05,2.68533]
[1776429432963,45.39,75740.07,0.0,-0.98642,1e-05,2.68835]
[1776429436294,45.39,75747.83,0.0,-0.98636,1e-05,2.69992]
[1776429438600,45.39,75748.51,0.0,-0.98636,1e-05,2.70046]
[1776429438693,45.39,75748.51,0.0,-0.98636,1e-05,2.70046]
[1776429442879,45.38,75744.26,0.0,-0.98641,1e-05,2.69059]
[1776429442937,45.38,75744.26,0.0,-0.98641,1e-05,2.69059]
[1776429442975,45.37,75746.35,0.0,-0.9864,1e-05,2.69296]
[1776429444138,45.37,75746.35,0.0,-0.9864,1e-05,2.69296]
[1776429444187,45.37,75746.35,0.0,-0.9864,1e-05,2.69296]
[1776429444350,45.37,75751.51,0.0,-0.98635,1e-05,2.70127]
[1776429449385,45.36,75747.6,0.0,-0.98641,1e-05,2.69136]
[1776429451371,45.36,75747.67,0.0,-0.98641,1e-05,2.69086]
[1776429451435,45.36,75747.67,0.0,-0.98641,1e-05,2.69086]
[1776429452427,45.36,75748.03,0.0,-0.98642,1e-05,2.6894]
[1776429452436,45.36,75748.03,0.0,-0.98642,1e-05,2.6894]
[1776429452528,45.35,75748.08,0.0,-0.98642,1e-05,2.68887]
[1776429456288,45.35,75748.22,0.0,-0.98643,1e-05,2.68727]
[1776429456436,45.35,75748.22,0.0,-0.98643,1e-05,2.68727]
[1776429461896,45.34,75744.9,0.0,-0.98648,1e-05,2.67854]
[1776429461936,45.34,75744.9,0.0,-0.98648,1e-05,2.67854]
[1776429462869,45.33,75745.08,0.0,-0.98649,1e-05,2.67765]
[1776429462936,45.33,75745.08,0.0,-0.98649,1e-05,2.67765]
[1776429462971,45.33,75747.71,0.0,-0.98646,1e-05,2.68158]
[1776429468519,45.32,75749.05,0.0,-0.98647,1e-05,2.68086]
[1776429470464,45.32,75749.19,0.0,-0.98647,1e-05,2.6805]
[1776429470695,45.32,75749.19,0.0,-0.98647,1e-05,2.6805]
[1776429472547,45.31,75753.08,0.0,-0.98644,1e-05,2.68542]
[1776429477959,45.31,75750.36,0.0,-0.98648,1e-05,2.67831]
[1776429478190,45.31,75750.36,0.0,-0.98648,1e-05,2.67831]
[1776429478043,45.3,75749.99,0.0,-0.98649,1e-05,2.6765]
[1776429479597,45.3,75744.67,0.0,-0.98655,1e-05,2.66676]
[1776429480604,45.3,75738.71,0.0,-0.98661,1e-05,2.65596]
[1776429481996,45.3,75738.71,0.0,-0.98661,1e-05,2.65596]
[1776429482189,45.3,75738.71,0.0,-0.98661,1e-05,2.65596]
[1776429482237,45.29,75734.49,0.0,-0.98666,1e-05,2.64766]
[1776429482617,45.29,75729.35,0.0,-0.98671,1e-05,2.63888]
[1776429483625,45.29,75717.59,0.0,-0.98683,1e-05,2.61837]
[1776429484632,45.29,75707.48,0.0,-0.98693,1e-05,2.6008]
[1776429485639,45.29,75699.42,0.0,-0.98701,1e-05,2.58679]
[1776429486646,45.29,75701.23,0.0,-0.98699,1e-05,2.58941]
[1776429488660,45.28,75704.74,0.0,-0.98696,1e-05,2.59445]
[1776429492630,45.28,75704.22,0.0,-0.98698,1e-05,2.59228]
[1776429492686,45.28,75704.22,0.0,-0.98698,1e-05,2.59228]
[1776429492688,45.28,75708.32,0.0,-0.98694,1e-05,2.59875]
[1776429497723,45.27,75711.31,0.0,-0.98692,1e-05,2.60155]
[1776429501750,45.26,75717.45,0.0,-0.98687,1e-05,2.6101]
[1776429504773,45.26,75712.44,0.0,-0.98693,1e-05,2.60026]
[1776429509808,45.25,75709.25,0.0,-0.98697,1e-05,2.59267]
[1776429511822,45.25,75700.43,0.0,-0.98707,1e-05,2.57557]
[1776429513979,45.25,75698.77,0.0,-0.98709,1e-05,2.57239]
[1776429514193,45.25,75698.77,0.0,-0.98709,1e-05,2.57239]
[1776429514080,45.24,75691.72,0.0,-0.98716,1e-05,2.55985]
[1776429514843,45.24,75684.53,0.0,-0.98723,1e-05,2.54789]
[1776429515850,45.24,75685.17,0.0,-0.98722,1e-05,2.5486]
[1776429517864,45.24,75680.26,0.0,-0.98727,1e-05,2.53975]
[1776429520753,45.24,75680.91,0.0,-0.98727,1e-05,2.54015]
[1776429520940,45.24,75680.91,0.0,-0.98727,1e-05,2.54015]
[1776429521041,45.24,75681.54,0.0,-0.98727,1e-05,2.54052]
[1776429526927,45.23,75682.02,0.0,-0.98728,1e-05,2.53966]
[1776429527935,45.23,75688.72,0.0,-0.98721,1e-05,2.55046]
[1776429529949,45.23,75688.51,0.0,-0.98722,1e-05,2.54942]
[1776429534986,45.22,75688.9,0.0,-0.98723,1e-05,2.54833]
[1776429539014,45.22,75685.68,0.0,-0.98726,1e-05,2.54161]
[1776429540022,45.22,75681.88,0.0,-0.9873,1e-05,2.53497]
[1776429541029,45.21,75685.73,0.0,-0.98727,1e-05,2.54102]
[1776429542036,45.21,75690.8,0.0,-0.98722,1e-05,2.54911]
[1776429543043,45.21,75697.75,0.0,-0.98716,1e-05,2.56035]
[1776429544050,45.21,75703.05,0.0,-0.98711,1e-05,2.56849]
[1776429545057,45.21,75710.76,0.0,-0.98704,1e-05,2.58141]
[1776429546064,45.21,75719.27,0.0,-0.98696,1e-05,2.59494]
[1776429547073,45.21,75720.15,0.0,-0.98696,1e-05,2.59599]
[1776429550937,45.2,75717.84,0.0,-0.98698,1e-05,2.59124]
[1776429551189,45.2,75717.84,0.0,-0.98698,1e-05,2.59124]
[1776429552108,45.2,75711.72,0.0,-0.98705,1e-05,2.5797]
[1776429554143,45.2,75712.01,0.0,-0.98705,1e-05,2.57979]
[1776429554191,45.2,75712.01,0.0,-0.98705,1e-05,2.57979]
[1776429554209,45.2,75715.15,0.0,-0.98702,1e-05,2.58468]
[1776429557143,45.19,75711.18,0.0,-0.98707,1e-05,2.5768]
[1776429559157,45.19,75706.78,0.0,-0.98711,1e-05,2.56866]
[1776429562298,45.19,75707.29,0.0,-0.98711,1e-05,2.56877]
[1776429562435,45.18,75705.56,0.0,-0.98713,1e-05,2.5655]
[1776429565741,45.18,75703.72,0.0,-0.98715,1e-05,2.56132]
[1776429565936,45.18,75703.72,0.0,-0.98715,1e-05,2.56132]
[1776429566206,45.18,75701.16,0.0,-0.98718,1e-05,2.55669]
[1776429571241,45.17,75697.76,0.0,-0.98723,1e-05,2.54782]
[1776429572248,45.17,75692.34,0.0,-0.98728,1e-05,2.53847]
[1776429572971,45.17,75692.34,0.0,-0.98728,1e-05,2.53847]
[1776429573201,45.17,75692.34,0.0,-0.98728,1e-05,2.53847]
[1776429573255,45.17,75688.64,0.0,-0.98732,1e-05,2.53202]
[1776429576276,45.17,75681.82,0.0,-0.98739,1e-05,2.51983]
[1776429577282,45.17,75676.62,0.0,-0.98744,1e-05,2.51097]
[1776429578186,45.17,75676.62,0.0,-0.98744,1e-05,2.51097]
[1776429578290,45.17,75676.45,0.0,-0.98744,1e-05,2.51041]
[1776429578441,45.17,75676.45,0.0,-0.98744,1e-05,2.51041]
[1776429579297,45.16,75680.52,0.0,-0.98741,1e-05,2.51684]
[1776429581311,45.16,75684.01,0.0,-0.98738,1e-05,2.52202]
[1776429586346,45.16,75683.27,0.0,-0.98739,1e-05,2.51931]
[1776429588360,45.16,75679.23,0.0,-0.98743,1e-05,2.51209]
[1776429590373,45.15,75676.1,0.0,-0.98747,1e-05,2.50641]
[1776429595409,45.15,75676.93,0.0,-0.98747,1e-05,2.50645]
[1776429600444,45.14,75676.12,0.0,-0.98748,1e-05,2.50382]
[1776429602457,45.14,75679.86,0.0,-0.98745,1e-05,2.50945]
[1776429607495,45.14,75678.26,0.0,-0.98747,1e-05,2.5055]
[1776429612534,45.13,75675.14,0.0,-0.98751,1e-05,2.49911]
[1776429615555,45.13,75678.67,0.0,-0.98748,1e-05,2.50416]
[1776429619583,45.13,75682.85,0.0,-0.98745,1e-05,2.51003]
[1776429624618,45.12,75684.09,0.0,-0.98744,1e-05,2.51076]
[1776429627639,45.12,75687.32,0.0,-0.98742,1e-05,2.51531]
[1776429628647,45.12,75690.45,0.0,-0.98739,1e-05,2.52021]
[1776429631668,45.12,75693.69,0.0,-0.98737,1e-05,2.52332]
[1776429636703,45.11,75692.24,0.0,-0.98739,1e-05,2.51954]
[1776429641738,45.11,75691.01,0.0,-0.98741,1e-05,2.51614]
[1776429643752,45.1,75685.09,0.0,-0.98747,1e-05,2.50585]
[1776429648786,45.1,75691.38,0.0,-0.98742,1e-05,2.51495]
[1776429649794,45.1,75694.81,0.0,-0.98739,1e-05,2.52034]
[1776429654829,45.09,75696.12,0.0,-0.98738,1e-05,2.52108]
[1776429655837,45.09,75708.3,0.0,-0.98727,1e-05,2.54098]
[1776429656844,45.09,75714.47,0.0,-0.98721,1e-05,2.55093]
[1776429658858,45.09,75716.57,0.0,-0.9872,1e-05,2.55376]
[1776429659865,45.09,75711.88,0.0,-0.98724,1e-05,2.5456]
[1776429660872,45.09,75708.75,0.0,-0.98728,1e-05,2.54007]
[1776429664900,45.08,75704.99,0.0,-0.98732,1e-05,2.53259]
[1776429667833,45.08,75704.29,0.0,-0.98733,1e-05,2.53083]
[1776429671450,45.08,75705.62,0.0,-0.98732,1e-05,2.53185]
[1776429673361,45.08,75704.81,0.0,-0.98733,1e-05,2.5302]
[1776429673437,45.08,75704.81,0.0,-0.98733,1e-05,2.5302]
[1776429673965,45.07,75703.51,0.0,-0.98735,1e-05,2.52745]
[1776429679000,45.07,75702.07,0.0,-0.98737,1e-05,2.52362]
[1776429684041,45.06,75706.7,0.0,-0.98733,1e-05,2.52986]
[1776429686054,45.06,75712.25,0.0,-0.98729,1e-05,2.53848]
[1776429688068,45.06,75715.9,0.0,-0.98725,1e-05,2.54392]
[1776429688605,45.06,75715.9,0.0,-0.98725,1e-05,2.54392]
[1776429688690,45.06,75715.9,0.0,-0.98725,1e-05,2.54392]
[1776429694110,45.05,75716.41,0.0,-0.98727,1e-05,2.54144]
[1776429697131,45.05,75712.63,0.0,-0.98731,1e-05,2.53422]
[1776429698138,45.05,75709.17,0.0,-0.98734,1e-05,2.52817]
[1776429699192,45.05,75709.17,0.0,-0.98734,1e-05,2.52817]
[1776429699436,45.05,75709.17,0.0,-0.98734,1e-05,2.52817]
[1776429699464,45.05,75708.06,0.0,-0.98736,1e-05,2.52575]
[1776429700753,45.05,75709.58,0.0,-0.98734,1e-05,2.52826]
[1776429700935,45.05,75709.58,0.0,-0.98734,1e-05,2.52826]
[1776429703173,45.04,75715.79,0.0,-0.98729,1e-05,2.5377]
[1776429708208,45.04,75718.99,0.0,-0.98727,1e-05,2.54151]
[1776429709530,45.04,75719.42,0.0,-0.98727,1e-05,2.54192]
[1776429709690,45.04,75719.42,0.0,-0.98727,1e-05,2.54192]
[1776429710222,45.04,75719.52,0.0,-0.98727,1e-05,2.54177]
[1776429711633,45.03,75720.5,0.0,-0.98726,1e-05,2.5431]
[1776429711688,45.03,75720.5,0.0,-0.98726,1e-05,2.5431]
[1776429716558,45.03,75720.72,0.0,-0.98727,1e-05,2.54163]
[1776429716688,45.03,75720.72,0.0,-0.98727,1e-05,2.54163]
[1776429717271,45.03,75720.22,0.0,-0.98727,1e-05,2.5405]
[1776429717866,45.03,75720.22,0.0,-0.98727,1e-05,2.5405]
[1776429717936,45.03,75720.22,0.0,-0.98727,1e-05,2.5405]
[1776429720292,45.02,75724.68,0.0,-0.98724,1e-05,2.54702]
[1776429721301,45.02,75720.49,0.0,-0.98728,1e-05,2.54004]
[1776429722308,45.02,75708.69,0.0,-0.98739,1e-05,2.51985]
[1776429723142,45.02,75708.69,0.0,-0.98739,1e-05,2.51985]
[1776429723193,45.02,75708.69,0.0,-0.98739,1e-05,2.51985]
[1776429723315,45.02,75703.64,0.0,-0.98744,1e-05,2.51124]
[1776429724298,45.02,75703.64,0.0,-0.98744,1e-05,2.51124]
[1776429724435,45.02,75703.64,0.0,-0.98744,1e-05,2.51124]
[1776429734392,45.01,75700.82,0.0,-0.98748,1e-05,2.50381]
[1776429735399,45.01,75696.83,0.0,-0.98752,1e-05,2.49701]
[1776429737412,45.01,75701.15,0.0,-0.98748,1e-05,2.50364]
[1776429737767,45.01,75701.15,0.0,-0.98748,1e-05,2.50364]
[1776429737937,45.01,75701.15,0.0,-0.98748,1e-05,2.50364]
[1776429738420,45.01,75701.37,0.0,-0.98748,1e-05,2.50375]
[1776429739631,45.01,75701.69,0.0,-0.98748,1e-05,2.50404]
[1776429739691,45.01,75701.69,0.0,-0.98748,1e-05,2.50404]
[1776429747483,45.0,75710.2,0.0,-0.98741,1e-05,2.51616]
[1776429748489,45.0,75720.14,0.0,-0.98732,1e-05,2.53237]
[1776429749088,45.0,75720.14,0.0,-0.98732,1e-05,2.53237]
[1776429749190,45.0,75720.14,0.0,-0.98732,1e-05,2.53237]
[1776429749497,45.0,75722.12,0.0,-0.9873,1e-05,2.53537]
[1776429750504,45.0,75726.79,0.0,-0.98726,1e-05,2.54285]
[1776429751565,45.0,75740.13,0.0,-0.98714,1e-05,2.56374]
[1776429752536,45.0,75748.74,0.0,-0.98706,1e-05,2.57756]
[1776429753543,44.99,75758.7,0.0,-0.98697,1e-05,2.59402]
[1776429754549,44.99,75758.71,0.0,-0.98697,1e-05,2.59363]
[1776429755557,44.99,75754.68,0.0,-0.98701,1e-05,2.58642]
[1776429756564,44.99,75750.15,0.0,-0.98706,1e-05,2.57839]
[1776429757571,44.99,75745.98,0.0,-0.9871,1e-05,2.571]
[1776429758578,44.99,75740.0,0.0,-0.98716,1e-05,2.5606]
[1776429763615,44.98,75741.71,0.0,-0.98715,1e-05,2.56175]
[1776429764658,44.98,75741.71,0.0,-0.98715,1e-05,2.56175]
[1776429764698,44.98,75741.71,0.0,-0.98715,1e-05,2.56175]
[1776429770109,44.98,75741.31,0.0,-0.98717,1e-05,2.55938]
[1776429770188,44.98,75741.31,0.0,-0.98717,1e-05,2.55938]
[1776429770201,44.97,75741.52,0.0,-0.98717,1e-05,2.5594]
[1776429770920,44.97,75741.52,0.0,-0.98717,1e-05,2.5594]
[1776429770936,44.97,75741.52,0.0,-0.98717,1e-05,2.5594]
[1776429775490,44.97,75740.58,0.0,-0.98718,1e-05,2.55647]
[1776429775539,44.97,75739.32,0.0,-0.9872,1e-05,2.55369]
[1776429775692,44.97,75739.32,0.0,-0.9872,1e-05,2.55369]
[1776429775698,44.97,75738.69,0.0,-0.98721,1e-05,2.55264]
[1776429777226,44.97,75738.69,0.0,-0.98721,1e-05,2.55264]
[1776429777439,44.97,75738.69,0.0,-0.98721,1e-05,2.55264]
[1776429781799,44.96,75738.64,0.0,-0.98722,1e-05,2.55091]
[1776429781937,44.96,75738.64,0.0,-0.98722,1e-05,2.55091]
[1776429782038,44.96,75737.42,0.0,-0.98723,1e-05,2.54855]
[1776429784600,44.96,75735.65,0.0,-0.98725,1e-05,2.54495]
[1776429784687,44.96,75735.65,0.0,-0.98725,1e-05,2.54495]
[1776429788463,44.96,75733.86,0.0,-0.98727,1e-05,2.54102]
[1776429788689,44.95,75733.4,0.0,-0.98728,1e-05,2.53963]
[1776429790080,44.95,75732.71,0.0,-0.98729,1e-05,2.53848]
[1776429790187,44.95,75732.71,0.0,-0.98729,1e-05,2.53848]
[1776429790288,44.95,75730.85,0.0,-0.98731,1e-05,2.53507]
[1776429790805,44.95,75727.53,0.0,-0.98734,1e-05,2.52925]
[1776429795842,44.95,75728.58,0.0,-0.98734,1e-05,2.52952]
[1776429796849,44.94,75731.41,0.0,-0.98731,1e-05,2.53393]
[1776429799681,44.94,75731.86,0.0,-0.98731,1e-05,2.53406]
[1776429799693,44.94,75731.86,0.0,-0.98731,1e-05,2.53406]
[1776429802891,44.94,75726.2,0.0,-0.98737,1e-05,2.52344]
[1776429803657,44.94,75726.2,0.0,-0.98737,1e-05,2.52344]
[1776429803686,44.94,75726.2,0.0,-0.98737,1e-05,2.52344]
[1776429803897,44.94,75727.02,0.0,-0.98737,1e-05,2.52451]
[1776429805109,44.94,75727.02,0.0,-0.98737,1e-05,2.52451]
[1776429805194,44.94,75727.02,0.0,-0.98737,1e-05,2.52451]
[1776429811214,44.93,75726.17,0.0,-0.98738,1e-05,2.52138]
[1776429811434,44.93,75726.17,0.0,-0.98738,1e-05,2.52138]
[1776429811475,44.93,75728.01,0.0,-0.98738,1e-05,2.52245]
[1776429812875,44.93,75728.01,0.0,-0.98738,1e-05,2.52245]
[1776429812935,44.93,75728.01,0.0,-0.98738,1e-05,2.52245]
[1776429817996,44.92,75728.51,0.0,-0.98738,1e-05,2.52155]
[1776429821020,44.92,75727.93,0.0,-0.98739,1e-05,2.52003]
[1776429821197,44.92,75727.93,0.0,-0.98739,1e-05,2.52003]
[1776429821260,44.92,75722.99,0.0,-0.98744,1e-05,2.51157]
[1776429823130,44.92,75721.21,0.0,-0.98746,1e-05,2.50836]
[1776429823192,44.92,75721.21,0.0,-0.98746,1e-05,2.50836]
[1776429826714,44.92,75722.88,0.0,-0.98745,1e-05,2.51007]
[1776429826935,44.92,75722.88,0.0,-0.98745,1e-05,2.51007]
[1776429827060,44.91,75722.76,0.0,-0.98745,1e-05,2.5096]
[1776429828756,44.91,75720.6,0.0,-0.98747,1e-05,2.50577]
[1776429828935,44.91,75720.6,0.0,-0.98747,1e-05,2.50577]
[1776429833245,44.91,75721.62,0.0,-0.98747,1e-05,2.50641]
[1776429833437,44.91,75721.62,0.0,-0.98747,1e-05,2.50641]
[1776429833538,44.91,75720.86,0.0,-0.98748,1e-05,2.50464]
[1776429834744,44.91,75720.64,0.0,-0.98748,1e-05,2.50427]
[1776429834935,44.91,75720.64,0.0,-0.98748,1e-05,2.50427]
[1776429838136,44.9,75716.9,0.0,-0.98752,1e-05,2.4971]
[1776429840157,44.9,75716.46,0.0,-0.98753,1e-05,2.49613]
[1776429840186,44.9,75716.46,0.0,-0.98753,1e-05,2.49613]
[1776429840287,44.9,75716.03,0.0,-0.98753,1e-05,2.49519]
[1776429840980,44.9,75716.03,0.0,-0.98753,1e-05,2.49519]
[1776429841191,44.9,75716.03,0.0,-0.98753,1e-05,2.49519]
[1776429843180,44.9,75731.05,0.0,-0.9874,1e-05,2.51929]
[1776429844187,44.9,75747.56,0.0,-0.98724,1e-05,2.54709]
[1776429845194,44.9,75751.77,0.0,-0.9872,1e-05,2.5544]
[1776429847208,44.9,75763.24,0.0,-0.98709,1e-05,2.573]
[1776429848198,44.9,75763.24,0.0,-0.98709,1e-05,2.573]
[1776429848215,44.9,75773.75,0.0,-0.98699,1e-05,2.59098]
[1776429849222,44.9,75770.57,0.0,-0.98702,1e-05,2.58579]
[1776429851236,44.9,75775.04,0.0,-0.98697,1e-05,2.59376]
[1776429852199,44.9,75775.04,0.0,-0.98697,1e-05,2.59376]
[1776429852243,44.9,75777.86,0.0,-0.98694,1e-05,2.59874]
[1776429853250,44.9,75775.07,0.0,-0.98697,1e-05,2.59419]
[1776429854550,44.9,75775.07,0.0,-0.98697,1e-05,2.59419]
[1776429854687,44.9,75774.02,0.0,-0.98698,1e-05,2.59259]
[1776429855264,44.91,75771.91,0.0,-0.987,1e-05,2.5892]
[1776429856784,44.91,75770.07,0.0,-0.98702,1e-05,2.58628]
[1776429856937,44.91,75770.07,0.0,-0.98702,1e-05,2.58628]
[1776429862313,44.91,75766.41,0.0,-0.98704,1e-05,2.58132]
[1776429866050,44.91,75765.07,0.0,-0.98705,1e-05,2.5797]
[1776429866191,44.91,75765.07,0.0,-0.98705,1e-05,2.5797]
[1776429866341,44.91,75764.49,0.0,-0.98706,1e-05,2.57894]
[1776429868497,44.91,75764.1,0.0,-0.98706,1e-05,2.5785]
[1776429868688,44.92,75763.65,0.0,-0.98706,1e-05,2.57818]
[1776429873942,44.92,75763.3,0.0,-0.98707,1e-05,2.57705]
[1776429874397,44.92,75760.45,0.0,-0.98709,1e-05,2.57247]
[1776429875395,44.92,75760.45,0.0,-0.98709,1e-05,2.57247]
[1776429875435,44.92,75760.45,0.0,-0.98709,1e-05,2.57247]
[1776429875537,44.92,75759.59,0.0,-0.9871,1e-05,2.57147]
[1776429876847,44.92,75757.78,0.0,-0.98711,1e-05,2.56865]
[1776429876936,44.92,75757.78,0.0,-0.98711,1e-05,2.56865]
[1776429880440,44.93,75760.93,0.0,-0.98708,1e-05,2.57491]
[1776429881421,44.93,75760.93,0.0,-0.98708,1e-05,2.57491]
[1776429881436,44.93,75760.93,0.0,-0.98708,1e-05,2.57491]
[1776429881523,44.93,75766.55,0.0,-0.98702,1e-05,2.58462]
[1776429883461,44.93,75777.17,0.0,-0.98692,1e-05,2.60305]
[1776429884468,44.93,75786.42,0.0,-0.98683,1e-05,2.619]
[1776429885258,44.93,75786.42,0.0,-0.98683,1e-05,2.619]
[1776429885440,44.93,75786.42,0.0,-0.98683,1e-05,2.619]
[1776429885475,44.93,75785.37,0.0,-0.98684,1e-05,2.61736]
[1776429889095,44.93,75786.7,0.0,-0.98682,1e-05,2.6201]
[1776429889197,44.93,75786.7,0.0,-0.98682,1e-05,2.6201]
[1776429893531,44.93,75781.89,0.0,-0.98686,1e-05,2.61265]
[1776429893964,44.93,75781.89,0.0,-0.98686,1e-05,2.61265]
[1776429894189,44.93,75781.89,0.0,-0.98686,1e-05,2.61265]
[1776429894539,44.93,75779.65,0.0,-0.98688,1e-05,2.60899]
[1776429895546,44.93,75776.91,0.0,-0.98691,1e-05,2.6045]
[1776429896405,44.93,75776.91,0.0,-0.98691,1e-05,2.6045]
[1776429896440,44.93,75776.91,0.0,-0.98691,1e-05,2.6045]
[1776429896552,44.93,75774.09,0.0,-0.98694,1e-05,2.59987]
[1776429901588,44.94,75772.78,0.0,-0.98694,1e-05,2.59854]
[1776429901771,44.94,75772.78,0.0,-0.98694,1e-05,2.59854]
[1776429901936,44.94,75772.78,0.0,-0.98694,1e-05,2.59854]
[1776429902595,44.94,75771.69,0.0,-0.98695,1e-05,2.59687]
[1776429903090,44.94,75771.69,0.0,-0.98695,1e-05,2.59687]
[1776429903189,44.94,75771.69,0.0,-0.98695,1e-05,2.59687]
[1776429905616,44.94,75776.43,0.0,-0.9869,1e-05,2.60548]
[1776429906945,44.94,75776.47,0.0,-0.9869,1e-05,2.60572]
[1776429907049,44.94,75776.47,0.0,-0.9869,1e-05,2.60572]
[1776429907199,44.94,75776.47,0.0,-0.9869,1e-05,2.60572]
[1776429907632,44.94,75775.71,0.0,-0.98691,1e-05,2.60459]
[1776429908637,44.94,75781.65,0.0,-0.98685,1e-05,2.61488]
[1776429910651,44.94,75783.3,0.0,-0.98683,1e-05,2.61799]
[1776429910796,44.94,75783.3,0.0,-0.98683,1e-05,2.61799]
[1776429911401,44.94,75783.3,0.0,-0.98683,1e-05,2.61799]
[1776429911435,44.94,75783.3,0.0,-0.98683,1e-05,2.61799]
[1776429911658,44.94,75778.29,0.0,-0.98688,1e-05,2.60959]
[1776429912665,44.94,75776.29,0.0,-0.9869,1e-05,2.60635]
[1776429918049,44.95,75774.79,0.0,-0.98691,1e-05,2.60445]
[1776429918194,44.95,75774.79,0.0,-0.98691,1e-05,2.60445]
[1776429924638,44.95,75773.89,0.0,-0.98691,1e-05,2.60392]
[1776429924698,44.95,75773.02,0.0,-0.98692,1e-05,2.60261]
[1776429930063,44.95,75773.09,0.0,-0.98691,1e-05,2.60356]
[1776429930198,44.95,75773.09,0.0,-0.98691,1e-05,2.60356]
[1776429931798,44.95,75769.34,0.0,-0.98695,1e-05,2.59627]
[1776429934928,44.96,75769.01,0.0,-0.98696,1e-05,2.59607]
[1776429934936,44.96,75769.01,0.0,-0.98696,1e-05,2.59607]
[1776429935826,44.96,75772.18,0.0,-0.98692,1e-05,2.60181]
[1776429936833,44.96,75775.69,0.0,-0.98689,1e-05,2.60795]
[1776429938358,44.96,75775.69,0.0,-0.98689,1e-05,2.60795]
[1776429938440,44.96,75775.69,0.0,-0.98689,1e-05,2.60795]
[1776429938847,44.96,75772.52,0.0,-0.98692,1e-05,2.60289]
[1776429940861,44.96,75763.64,0.0,-0.987,1e-05,2.58819]
[1776429942382,44.96,75763.64,0.0,-0.987,1e-05,2.58819]
[1776429942435,44.96,75763.64,0.0,-0.987,1e-05,2.58819]
[1776429942537,44.96,75757.54,0.0,-0.98706,1e-05,2.5783]
[1776429947910,44.97,75758.26,0.0,-0.98704,1e-05,2.5806]
[1776429948917,44.97,75761.83,0.0,-0.98701,1e-05,2.58684]
[1776429951144,44.97,75763.46,0.0,-0.98699,1e-05,2.58979]
[1776429951190,44.97,75763.46,0.0,-0.98699,1e-05,2.58979]
[1776429951517,44.97,75763.46,0.0,-0.98699,1e-05,2.58979]
[1776429954189,44.97,75762.6,0.0,-0.987,1e-05,2.58892]
[1776429954291,44.97,75762.45,0.0,-0.987,1e-05,2.58885]
[1776429959108,44.97,75763.15,0.0,-0.98699,1e-05,2.59081]
[1776429959129,44.97,75802.65,0.0,-0.9866,1e-05,2.65835]
[1776429960022,44.97,75845.02,0.0,-0.98617,1e-05,2.73251]
[1776429961088,44.97,75846.8,0.0,-0.98616,1e-05,2.73573]
[1776429962086,44.97,75846.8,0.0,-0.98616,1e-05,2.73573]
[1776429962271,44.97,75863.72,0.0,-0.98598,1e-05,2.76575]
[1776429963078,44.97,75887.18,0.0,-0.98574,1e-05,2.80773]
[1776429964062,44.97,75880.63,0.0,-0.98581,1e-05,2.79568]
[1776429965078,44.97,75864.4,0.0,-0.98597,1e-05,2.7676]
[1776429966079,44.97,75853.2,0.0,-0.98609,1e-05,2.74759]
[1776429967160,44.97,75853.2,0.0,-0.98609,1e-05,2.74759]
[1776429967191,44.97,75855.28,0.0,-0.98607,1e-05,2.75121]
[1776429968094,44.97,75867.17,0.0,-0.98595,1e-05,2.7723]
[1776429969194,44.97,75867.17,0.0,-0.98595,1e-05,2.7723]
[1776429969234,45.01,75868.26,0.0,-0.98588,1e-05,2.78424]
[1776429970108,45.04,75854.14,0.0,-0.98596,1e-05,2.76878]
[1776429971115,45.04,75849.07,0.0,-0.98601,1e-05,2.76077]
[1776429972122,45.05,75861.05,0.0,-0.98588,1e-05,2.78315]
[1776429973387,45.05,75861.05,0.0,-0.98588,1e-05,2.78315]
[1776429973469,45.05,75866.49,0.0,-0.98582,1e-05,2.79387]
[1776429974137,45.05,75876.45,0.0,-0.98571,1e-05,2.81275]
[1776429975145,45.06,75877.63,0.0,-0.98569,1e-05,2.81582]
[1776429976152,45.09,75887.52,0.0,-0.98553,1e-05,2.84297]
[1776429977261,45.09,75887.52,0.0,-0.98553,1e-05,2.84297]
[1776429977364,45.09,75895.3,0.0,-0.98545,1e-05,2.85713]
[1776429979465,45.09,75896.64,0.0,-0.98544,1e-05,2.85957]
[1776429979508,45.09,75903.9,0.0,-0.98535,1e-05,2.87374]
[1776429980242,45.09,75920.28,0.0,-0.98518,1e-05,2.90385]
[1776429981256,45.09,75920.37,0.0,-0.98517,1e-05,2.90489]
[1776429983271,45.1,75919.53,0.0,-0.98517,1e-05,2.90493]
[1776429984278,45.1,75913.42,0.0,-0.98523,1e-05,2.89444]
[1776429985285,45.1,75904.39,0.0,-0.98533,1e-05,2.87866]
[1776429986292,45.1,75902.78,0.0,-0.98534,1e-05,2.87653]
[1776429987601,45.1,75902.78,0.0,-0.98534,1e-05,2.87653]
[1776429987685,45.13,75899.43,0.0,-0.98532,1e-05,2.87866]
[1776429988306,45.16,75889.62,0.0,-0.98538,1e-05,2.8689]
[1776429989313,45.18,75871.01,0.0,-0.98553,1e-05,2.84335]
[1776429990320,45.21,75862.55,0.0,-0.98556,1e-05,2.83673]
[1776429991409,45.21,75862.55,0.0,-0.98556,1e-05,2.83673]
[1776429991435,45.24,75867.89,0.0,-0.98546,1e-05,2.85369]
[1776429992334,45.27,75874.86,0.0,-0.98534,1e-05,2.8749]
[1776429993436,45.27,75874.86,0.0,-0.98534,1e-05,2.8749]
[1776429993467,45.3,75871.5,0.0,-0.98533,1e-05,2.87691]
[1776429994349,45.3,75875.76,0.0,-0.98528,1e-05,2.88551]
[1776429998378,45.31,75863.86,0.0,-0.98538,1e-05,2.86697]
[1776429999385,45.31,75872.48,0.0,-0.98529,1e-05,2.88352]
[1776430000394,45.31,75880.19,0.0,-0.98521,1e-05,2.89764]
[1776430001402,45.32,75887.05,0.0,-0.98512,1e-05,2.91182]
[1776430002446,45.32,75883.15,0.0,-0.98516,1e-05,2.90539]
[1776430005464,45.33,75887.13,0.0,-0.9851,1e-05,2.91501]
[1776430006471,45.33,75891.65,0.0,-0.98505,1e-05,2.9241]
[1776430007479,45.33,75899.5,0.0,-0.98496,1e-05,2.93936]
[1776430008734,45.35,75899.95,0.0,-0.98492,1e-05,2.9472]
[1776430011116,45.36,75900.82,0.0,-0.9849,1e-05,2.9502]
[1776430011507,45.36,75904.09,0.0,-0.98486,1e-05,2.95628]
[1776430012517,45.36,75909.8,0.0,-0.98479,1e-05,2.9683]
[1776430014539,45.39,75918.72,0.0,-0.98465,1e-05,2.9922]
[1776430014855,45.39,75918.72,0.0,-0.98465,1e-05,2.9922]
[1776430015542,45.39,75922.78,0.0,-0.9846,1e-05,3.00045]
[1776430017556,45.39,75926.47,0.0,-0.98456,1e-05,3.00861]
[1776430018452,45.39,75926.47,0.0,-0.98456,1e-05,3.00861]
[1776430018572,45.39,75962.09,0.0,-0.98415,1e-05,3.07697]
[1776430019579,45.39,75993.05,0.0,-0.9838,1e-05,3.13683]
[1776430020637,45.39,75997.69,0.0,-0.98375,1e-05,3.14562]
[1776430021647,45.39,75991.88,0.0,-0.98382,1e-05,3.1335]
[1776430022098,45.39,75991.88,0.0,-0.98382,1e-05,3.1335]
[1776430022716,45.39,75991.88,0.0,-0.98382,1e-05,3.1335]
[1776430022788,45.39,75988.09,0.0,-0.98387,1e-05,3.12613]
[1776430024667,45.39,75986.52,0.0,-0.98388,1e-05,3.12427]
[1776430027688,45.4,75991.35,0.0,-0.98381,1e-05,3.13487]
[1776430028698,45.4,75998.66,0.0,-0.98373,1e-05,3.14952]
[1776430029705,45.4,76000.43,0.0,-0.9837,1e-05,3.15335]
[1776430030712,45.4,76009.97,0.0,-0.98359,1e-05,3.17241]
[1776430031755,45.4,76011.61,0.0,-0.98357,1e-05,3.17596]
[1776430032979,45.4,76011.61,0.0,-0.98357,1e-05,3.17596]
[1776430032736,45.41,76036.23,0.0,-0.98326,1e-05,3.22792]
[1776430033743,45.41,76014.11,0.0,-0.98352,1e-05,3.18435]
[1776430034763,45.41,76045.29,0.0,-0.98315,1e-05,3.24654]
[1776430035754,45.41,76045.29,0.0,-0.98315,1e-05,3.24654]
[1776430035763,45.41,76039.17,0.0,-0.98322,1e-05,3.23453]
[1776430036770,45.41,76032.83,0.0,-0.9833,1e-05,3.22213]
[1776430037777,45.42,76042.58,0.0,-0.98318,1e-05,3.2418]
[1776430037945,45.42,76042.58,0.0,-0.98318,1e-05,3.2418]
[1776430038784,45.42,76035.44,0.0,-0.98326,1e-05,3.22778]
[1776430039792,45.42,76030.85,0.0,-0.98332,1e-05,3.2189]
[1776430040799,45.42,76047.42,0.0,-0.98312,1e-05,3.25218]
[1776430041821,45.42,76058.83,0.0,-0.98298,1e-05,3.27534]
[1776430042794,45.42,76058.83,0.0,-0.98298,1e-05,3.27534]
[1776430042826,45.42,76084.09,0.0,-0.98267,1e-05,3.32667]
[1776430043834,45.42,76091.36,0.0,-0.98259,1e-05,3.34166]
[1776430044841,45.42,76086.78,0.0,-0.98264,1e-05,3.33238]
[1776430045780,45.42,76086.78,0.0,-0.98264,1e-05,3.33238]
[1776430045848,45.42,76071.66,0.0,-0.98282,1e-05,3.30207]
[1776430047865,45.42,76077.53,0.0,-0.98275,1e-05,3.31413]
[1776430047947,45.42,76077.53,0.0,-0.98275,1e-05,3.31413]
[1776430048730,45.42,76077.53,0.0,-0.98275,1e-05,3.31413]
[1776430048872,45.42,76084.23,0.0,-0.98267,1e-05,3.32786]
[1776430050886,45.42,76083.84,0.0,-0.98267,1e-05,3.32777]
[1776430051893,45.42,76076.07,0.0,-0.98277,1e-05,3.31035]
[1776430052160,45.42,76076.07,0.0,-0.98277,1e-05,3.31035]
[1776430052900,45.42,76070.64,0.0,-0.98284,1e-05,3.29941]
[1776430053906,45.42,76065.28,0.0,-0.9829,1e-05,3.28866]
[1776430055921,45.43,76063.84,0.0,-0.9829,1e-05,3.28807]
[1776430056980,45.44,76054.04,0.0,-0.98301,1e-05,3.26968]
[1776430057936,45.44,76045.66,0.0,-0.9831,1e-05,3.25414]
[1776430058950,45.44,76048.01,0.0,-0.98308,1e-05,3.259]
[1776430059950,45.44,76053.38,0.0,-0.98301,1e-05,3.26997]
[1776430060957,45.44,76063.59,0.0,-0.98289,1e-05,3.29071]
[1776430062971,45.44,76072.63,0.0,-0.98277,1e-05,3.31043]
[1776430063979,45.45,76079.01,0.0,-0.98269,1e-05,3.32352]
[1776430064985,45.45,76080.04,0.0,-0.98268,1e-05,3.32571]
[1776430065992,45.45,76084.98,0.0,-0.98262,1e-05,3.33585]
[1776430068013,45.45,76093.48,0.0,-0.98251,1e-05,3.35335]
[1776430069020,45.45,76079.67,0.0,-0.98268,1e-05,3.3252]
[1776430070029,45.45,76066.52,0.0,-0.98283,1e-05,3.29944]
[1776430071036,45.45,76059.47,0.0,-0.98292,1e-05,3.28532]
[1776430072043,45.45,76054.92,0.0,-0.98297,1e-05,3.2763]
[1776430074067,45.45,76058.64,0.0,-0.98293,1e-05,3.28409]
[1776430075075,45.45,76065.36,0.0,-0.98284,1e-05,3.29779]
[1776430077090,45.45,76076.93,0.0,-0.9827,1e-05,3.32148]
[1776430078098,45.45,76088.11,0.0,-0.98257,1e-05,3.34435]
[1776430079105,45.45,76091.7,0.0,-0.98252,1e-05,3.35173]
[1776430080115,45.45,76098.93,0.0,-0.98243,1e-05,3.36656]
[1776430081122,45.45,76102.65,0.0,-0.98239,1e-05,3.37453]
[1776430082129,45.45,76112.84,0.0,-0.98226,1e-05,3.39542]
[1776430083135,45.45,76111.73,0.0,-0.98228,1e-05,3.39266]
[1776430084143,45.45,76100.58,0.0,-0.98242,1e-05,3.36925]
[1776430085150,45.45,76097.18,0.0,-0.98246,1e-05,3.36223]
[1776430086157,45.45,76090.03,0.0,-0.98255,1e-05,3.34768]
[1776430087164,45.45,76084.87,0.0,-0.98261,1e-05,3.33747]
[1776430088171,45.45,76091.13,0.0,-0.98253,1e-05,3.35031]
[1776430090185,45.45,76112.76,0.0,-0.98226,1e-05,3.39509]
[1776430091191,45.45,76122.1,0.0,-0.98215,1e-05,3.41413]
[1776430092090,45.45,76122.1,0.0,-0.98215,1e-05,3.41413]
[1776430092209,45.45,76139.88,0.0,-0.98193,1e-05,3.45119]
[1776430093213,45.44,76147.5,0.0,-0.98184,1e-05,3.46495]
[1776430094220,45.44,76143.4,0.0,-0.9819,1e-05,3.45619]
[1776430095883,45.44,76143.4,0.0,-0.9819,1e-05,3.45619]
[1776430096234,45.44,76142.5,0.0,-0.98192,1e-05,3.45278]
[1776430097941,45.44,76142.5,0.0,-0.98192,1e-05,3.45278]
[1776430098248,45.43,76140.33,0.0,-0.98196,1e-05,3.44538]
[1776430099255,45.43,76152.93,0.0,-0.98181,1e-05,3.47056]
[1776430100263,45.43,76157.61,0.0,-0.98175,1e-05,3.48025]
[1776430101269,45.43,76162.61,0.0,-0.98169,1e-05,3.49061]
[1776430102285,45.43,76162.61,0.0,-0.98169,1e-05,3.49061]
[1776430102305,45.43,76174.53,0.0,-0.98154,1e-05,3.51566]
[1776430103283,45.43,76179.61,0.0,-0.98148,1e-05,3.52622]
[1776430106076,45.42,76179.66,0.0,-0.98148,1e-05,3.52581]
[1776430106304,45.42,76162.02,0.0,-0.9817,1e-05,3.48816]
[1776430107311,45.42,76167.61,0.0,-0.98165,1e-05,3.49804]
[1776430108318,45.41,76177.16,0.0,-0.98154,1e-05,3.5162]
[1776430109325,45.41,76171.81,0.0,-0.98161,1e-05,3.50461]
[1776430112345,45.41,76163.54,0.0,-0.98172,1e-05,3.48472]
[1776430114360,45.4,76158.39,0.0,-0.9818,1e-05,3.47189]
[1776430115367,45.4,76154.44,0.0,-0.98186,1e-05,3.462]
[1776430116374,45.39,76150.71,0.0,-0.98192,1e-05,3.45277]
[1776430118388,45.39,76141.82,0.0,-0.98204,1e-05,3.43187]
[1776430119394,45.39,76146.64,0.0,-0.98198,1e-05,3.44186]
[1776430121409,45.38,76158.96,0.0,-0.98184,1e-05,3.46649]
[1776430122416,45.38,76161.47,0.0,-0.98181,1e-05,3.47035]
[1776430125437,45.37,76165.8,0.0,-0.98177,1e-05,3.47769]
[1776430126444,45.37,76161.15,0.0,-0.98184,1e-05,3.46632]
[1776430127896,45.37,76161.15,0.0,-0.98184,1e-05,3.46632]
[1776430127919,45.37,76162.55,0.0,-0.98182,1e-05,3.46912]
[1776430128462,45.37,76171.3,0.0,-0.98171,1e-05,3.48744]
[1776430129469,45.37,76173.98,0.0,-0.98168,1e-05,3.49293]
[1776430130478,45.37,76178.3,0.0,-0.98162,1e-05,3.50189]
[1776430131527,45.37,76178.3,0.0,-0.98162,1e-05,3.50189]
[1776430131576,45.36,76177.65,0.0,-0.98164,1e-05,3.49854]
[1776430132492,45.36,76173.21,0.0,-0.98171,1e-05,3.48725]
[1776430133021,45.36,76173.21,0.0,-0.98171,1e-05,3.48725]
[1776430133500,45.35,76170.5,0.0,-0.98176,1e-05,3.47983]
[1776430134506,45.35,76158.8,0.0,-0.98191,1e-05,3.45505]
[1776430135513,45.35,76153.07,0.0,-0.98198,1e-05,3.44292]
[1776430136681,45.35,76153.07,0.0,-0.98198,1e-05,3.44292]
[1776430136783,45.35,76147.1,0.0,-0.98205,1e-05,3.43034]
[1776430138696,45.35,76144.79,0.0,-0.98208,1e-05,3.42545]
[1776430138911,45.35,76138.08,0.0,-0.98217,1e-05,3.41142]
[1776430141556,45.35,76134.31,0.0,-0.98222,1e-05,3.40348]
[1776430142582,45.35,76125.94,0.0,-0.98232,1e-05,3.38611]
[1776430143577,45.35,76117.79,0.0,-0.98242,1e-05,3.36929]
[1776430144583,45.35,76106.93,0.0,-0.98255,1e-05,3.34702]
[1776430145590,45.35,76097.4,0.0,-0.98267,1e-05,3.3276]
[1776430146598,45.35,76092.3,0.0,-0.98273,1e-05,3.31731]
[1776430148610,45.35,76085.18,0.0,-0.98282,1e-05,3.30309]
[1776430150625,45.35,76098.45,0.0,-0.98265,1e-05,3.33039]
[1776430151632,45.35,76099.58,0.0,-0.98264,1e-05,3.33279]
[1776430152639,45.35,76105.21,0.0,-0.98257,1e-05,3.3444]
[1776430156675,45.35,76100.66,0.0,-0.98262,1e-05,3.3354]
[1776430157681,45.36,76104.28,0.0,-0.98257,1e-05,3.34367]
[1776430158688,45.36,76104.97,0.0,-0.98256,1e-05,3.3458]
[1776430160701,45.36,76100.38,0.0,-0.98261,1e-05,3.33772]
[1776430161709,45.36,76094.91,0.0,-0.98267,1e-05,3.32733]
[1776430163723,45.37,76092.3,0.0,-0.98269,1e-05,3.32397]
[1776430164730,45.37,76081.9,0.0,-0.98281,1e-05,3.30381]
[1776430165738,45.37,76073.38,0.0,-0.98291,1e-05,3.28657]
[1776430166744,45.38,76077.18,0.0,-0.98286,1e-05,3.29574]
[1776430167751,45.38,76083.61,0.0,-0.98278,1e-05,3.30878]
[1776430168780,45.39,76084.59,0.0,-0.98275,1e-05,3.31344]
[1776430170795,45.39,76089.12,0.0,-0.9827,1e-05,3.32288]
[1776430172808,45.39,76094.59,0.0,-0.98264,1e-05,3.33253]
[1776430173815,45.39,76100.82,0.0,-0.98256,1e-05,3.34535]
[1776430175829,45.39,76104.7,0.0,-0.98251,1e-05,3.35342]
[1776430176836,45.39,76120.46,0.0,-0.98232,1e-05,3.3859]
[1776430177843,45.39,76125.54,0.0,-0.98225,1e-05,3.3964]
[1776430178850,45.39,76117.54,0.0,-0.98235,1e-05,3.37984]
[1776430179864,45.39,76129.12,0.0,-0.98221,1e-05,3.4038]
[1776430180864,45.39,76141.82,0.0,-0.98205,1e-05,3.43018]
[1776430181871,45.39,76144.64,0.0,-0.98202,1e-05,3.43598]
[1776430182201,45.39,76144.64,0.0,-0.98202,1e-05,3.43598]
[1776430182878,45.39,76145.58,0.0,-0.98201,1e-05,3.43785]
[1776430185900,45.39,76139.06,0.0,-0.98209,1e-05,3.42393]
[1776430186134,45.39,76139.06,0.0,-0.98209,1e-05,3.42393]
[1776430186907,45.39,76137.8,0.0,-0.98211,1e-05,3.42123]
[1776430188189,45.39,76136.91,0.0,-0.98212,1e-05,3.4193]
[1776430188921,45.39,76136.84,0.0,-0.98212,1e-05,3.41908]
[1776430191943,45.39,76154.65,0.0,-0.9819,1e-05,3.45607]
[1776430192949,45.38,76158.37,0.0,-0.98185,1e-05,3.46375]
[1776430194963,45.38,76162.99,0.0,-0.98179,1e-05,3.47316]
[1776430197984,45.38,76167.66,0.0,-0.98174,1e-05,3.4825]
[1776430199581,45.38,76167.63,0.0,-0.98174,1e-05,3.48226]
[1776430199691,45.38,76167.63,0.0,-0.98174,1e-05,3.48226]
[1776430200230,45.38,76169.08,0.0,-0.98172,1e-05,3.48514]
[1776430201006,45.38,76181.17,0.0,-0.98157,1e-05,3.51074]
[1776430201806,45.38,76181.17,0.0,-0.98157,1e-05,3.51074]
[1776430202015,45.38,76192.47,0.0,-0.98142,1e-05,3.53462]
[1776430203022,45.38,76198.15,0.0,-0.98135,1e-05,3.54627]
[1776430204030,45.38,76210.62,0.0,-0.98119,1e-05,3.57274]
[1776430205040,45.38,76223.13,0.0,-0.98103,1e-05,3.5994]
[1776430205249,45.38,76223.13,0.0,-0.98103,1e-05,3.5994]
[1776430206044,45.38,76231.19,0.0,-0.98093,1e-05,3.61649]
[1776430207051,45.38,76247.4,0.0,-0.98072,1e-05,3.65141]
[1776430207436,45.38,76247.4,0.0,-0.98072,1e-05,3.65141]
[1776430208058,45.37,76250.95,0.0,-0.98067,1e-05,3.65871]
[1776430211079,45.37,76245.52,0.0,-0.98075,1e-05,3.64535]
[1776430212091,45.37,76231.71,0.0,-0.98094,1e-05,3.6148]
[1776430213095,45.37,76220.89,0.0,-0.98108,1e-05,3.59095]
[1776430214101,45.37,76211.31,0.0,-0.98121,1e-05,3.56992]
[1776430215109,45.37,76208.12,0.0,-0.98125,1e-05,3.56273]
[1776430217132,45.36,76201.54,0.0,-0.98136,1e-05,3.54517]
[1776430219153,45.35,76210.74,0.0,-0.98124,1e-05,3.56432]
[1776430220160,45.35,76213.57,0.0,-0.98121,1e-05,3.57009]
[1776430222174,45.35,76225.09,0.0,-0.98106,1e-05,3.59427]
[1776430223181,45.35,76239.35,0.0,-0.98088,1e-05,3.62484]
[1776430224188,45.35,76234.82,0.0,-0.98094,1e-05,3.61455]
[1776430226117,45.35,76234.82,0.0,-0.98094,1e-05,3.61455]
[1776430225202,45.35,76221.11,0.0,-0.98112,1e-05,3.58445]
[1776430226361,45.35,76193.8,0.0,-0.98148,1e-05,3.52586]
[1776430227209,45.35,76167.58,0.0,-0.98182,1e-05,3.46969]
[1776430228218,45.34,76146.05,0.0,-0.98209,1e-05,3.42441]
[1776430229829,45.34,76146.05,0.0,-0.98209,1e-05,3.42441]
[1776430229903,45.34,76117.26,0.0,-0.98245,1e-05,3.3647]
[1776430231126,45.34,76117.26,0.0,-0.98245,1e-05,3.3647]
[1776430230235,45.34,76116.33,0.0,-0.98246,1e-05,3.36281]
[1776430231244,45.34,76138.97,0.0,-0.98219,1e-05,3.40791]
[1776430232269,45.34,76180.12,0.0,-0.98167,1e-05,3.49427]
[1776430233258,45.34,76189.18,0.0,-0.98156,1e-05,3.51221]
[1776430234628,45.34,76189.18,0.0,-0.98156,1e-05,3.51221]
[1776430234702,45.34,76187.77,0.0,-0.98158,1e-05,3.5088]
[1776430236696,45.34,76185.41,0.0,-0.98161,1e-05,3.50357]
[1776430236797,45.34,76176.47,0.0,-0.98173,1e-05,3.48443]
[1776430237286,45.34,76175.2,0.0,-0.98174,1e-05,3.48157]
[1776430239300,45.33,76170.57,0.0,-0.98181,1e-05,3.47005]
[1776430240307,45.33,76184.86,0.0,-0.98163,1e-05,3.50026]
[1776430241728,45.33,76184.86,0.0,-0.98163,1e-05,3.50026]
[1776430241759,45.33,76194.1,0.0,-0.98152,1e-05,3.51822]
[1776430242321,45.33,76190.55,0.0,-0.98157,1e-05,3.51043]
[1776430243328,45.33,76195.14,0.0,-0.98151,1e-05,3.51998]
[1776430244337,45.33,76190.89,0.0,-0.98157,1e-05,3.51069]
[1776430245483,45.33,76190.89,0.0,-0.98157,1e-05,3.51069]
[1776430245540,45.33,76188.5,0.0,-0.9816,1e-05,3.50539]
[1776430246350,45.32,76179.95,0.0,-0.98171,1e-05,3.48706]
[1776430247699,45.32,76179.95,0.0,-0.98171,1e-05,3.48706]
[1776430248147,45.32,76179.95,0.0,-0.98171,1e-05,3.48706]
[1776430247791,45.32,76171.6,0.0,-0.98182,1e-05,3.46925]
[1776430248364,45.32,76169.27,0.0,-0.98185,1e-05,3.46419]
[1776430249371,45.32,76163.06,0.0,-0.98193,1e-05,3.451]
[1776430252000,45.32,76165.65,0.0,-0.9819,1e-05,3.45633]
[1776430252097,45.32,76164.07,0.0,-0.98192,1e-05,3.45277]
[1776430253022,45.32,76164.07,0.0,-0.98192,1e-05,3.45277]
[1776430253055,45.32,76158.68,0.0,-0.98199,1e-05,3.44147]
[1776430253400,45.32,76154.07,0.0,-0.98204,1e-05,3.43173]
[1776430255423,45.32,76155.14,0.0,-0.98203,1e-05,3.43382]
[1776430256743,45.32,76155.14,0.0,-0.98203,1e-05,3.43382]
[1776430256829,45.32,76153.14,0.0,-0.98206,1e-05,3.42956]
[1776430257876,45.32,76153.14,0.0,-0.98206,1e-05,3.42956]
[1776430257884,45.32,76149.85,0.0,-0.9821,1e-05,3.42262]
[1776430260455,45.32,76155.41,0.0,-0.98203,1e-05,3.43405]
[1776430261706,45.32,76155.41,0.0,-0.98203,1e-05,3.43405]
[1776430261779,45.32,76147.01,0.0,-0.98214,1e-05,3.41645]
[1776430262522,45.32,76120.15,0.0,-0.98247,1e-05,3.36085]
[1776430263488,45.32,76105.72,0.0,-0.98265,1e-05,3.33122]
[1776430264496,45.32,76101.1,0.0,-0.9827,1e-05,3.32184]
[1776430265505,45.32,76101.75,0.0,-0.98269,1e-05,3.32326]
[1776430267517,45.32,76097.86,0.0,-0.98274,1e-05,3.31556]
[1776430268523,45.32,76092.4,0.0,-0.9828,1e-05,3.30457]
[1776430269537,45.32,76082.58,0.0,-0.98292,1e-05,3.2848]
[1776430270541,45.32,76075.63,0.0,-0.983,1e-05,3.27092]
[1776430271548,45.32,76081.28,0.0,-0.98294,1e-05,3.28249]
[1776430274569,45.33,76075.63,0.0,-0.983,1e-05,3.2718]
[1776430275576,45.33,76066.75,0.0,-0.98311,1e-05,3.25395]
[1776430276584,45.33,76054.54,0.0,-0.98325,1e-05,3.22992]
[1776430277601,45.33,76049.65,0.0,-0.98331,1e-05,3.22017]
[1776430278599,45.33,76039.13,0.0,-0.98343,1e-05,3.19954]
[1776430279606,45.33,76036.5,0.0,-0.98346,1e-05,3.1949]
[1776430280613,45.33,76030.14,0.0,-0.98353,1e-05,3.18265]
[1776430281620,45.34,76035.1,0.0,-0.98345,1e-05,3.19574]
[1776430282627,45.34,76041.11,0.0,-0.98338,1e-05,3.20796]
[1776430283636,45.34,76034.72,0.0,-0.98345,1e-05,3.19558]
[1776430285648,45.34,76042.0,0.0,-0.98336,1e-05,3.21061]
[1776430286655,45.34,76047.63,0.0,-0.98329,1e-05,3.22209]
[1776430288669,45.35,76040.67,0.0,-0.98337,1e-05,3.20878]
[1776430289676,45.35,76033.88,0.0,-0.98344,1e-05,3.1981]
[1776430290683,45.36,76026.62,0.0,-0.98352,1e-05,3.18405]
[1776430291690,45.36,76026.57,0.0,-0.98353,1e-05,3.18263]
[1776430296725,45.36,76026.18,0.0,-0.98352,1e-05,3.18344]
[1776430298739,45.36,76030.8,0.0,-0.98346,1e-05,3.1932]
[1776430299746,45.36,76038.58,0.0,-0.98337,1e-05,3.2089]
[1776430300753,45.36,76058.29,0.0,-0.98314,1e-05,3.24819]
[1776430301760,45.37,76073.35,0.0,-0.98294,1e-05,3.28137]
[1776430302767,45.37,76080.15,0.0,-0.98286,1e-05,3.29526]
[1776430303774,45.37,76080.25,0.0,-0.98285,1e-05,3.29559]
[1776430307801,45.38,76075.43,0.0,-0.98291,1e-05,3.28632]
[1776430310825,45.38,76080.78,0.0,-0.98284,1e-05,3.29752]
[1776430312844,45.38,76092.65,0.0,-0.9827,1e-05,3.32184]
[1776430313846,45.38,76097.48,0.0,-0.98263,1e-05,3.33237]
[1776430316867,45.38,76096.9,0.0,-0.98264,1e-05,3.33213]
[1776430317874,45.38,76087.28,0.0,-0.98275,1e-05,3.31259]
[1776430318433,45.38,76087.28,0.0,-0.98275,1e-05,3.31259]
[1776430318886,45.38,76083.83,0.0,-0.98279,1e-05,3.30567]
[1776430319893,45.38,76075.02,0.0,-0.9829,1e-05,3.28792]
[1776430320900,45.38,76065.45,0.0,-0.98301,1e-05,3.26875]
[1776430321908,45.38,76048.46,0.0,-0.98321,1e-05,3.23487]
[1776430322349,45.38,76048.46,0.0,-0.98321,1e-05,3.23487]
[1776430322917,45.38,76039.2,0.0,-0.98332,1e-05,3.21664]
[1776430323922,45.38,76034.46,0.0,-0.98338,1e-05,3.20747]
[1776430324435,45.38,76034.46,0.0,-0.98338,1e-05,3.20747]
[1776430324929,45.39,76036.42,0.0,-0.98335,1e-05,3.21162]
[1776430327951,45.39,76040.45,0.0,-0.9833,1e-05,3.22037]
[1776430328438,45.39,76040.45,0.0,-0.9833,1e-05,3.22037]
[1776430328958,45.39,76047.84,0.0,-0.98321,1e-05,3.23533]
[1776430329965,45.39,76055.45,0.0,-0.98312,1e-05,3.25076]
[1776430330976,45.39,76066.57,0.0,-0.98299,1e-05,3.27327]
[1776430331982,45.39,76070.99,0.0,-0.98293,1e-05,3.28233]
[1776430332989,45.39,76064.4,0.0,-0.98301,1e-05,3.26918]
[1776430335008,45.39,76068.73,0.0,-0.98296,1e-05,3.2782]
[1776430337033,45.39,76063.15,0.0,-0.98302,1e-05,3.26724]
[1776430338039,45.39,76058.45,0.0,-0.98308,1e-05,3.25795]
[1776430341061,45.4,76063.95,0.0,-0.983,1e-05,3.27102]
[1776430342068,45.4,76073.21,0.0,-0.98289,1e-05,3.28984]
[1776430343076,45.4,76075.25,0.0,-0.98286,1e-05,3.29409]
[1776430343992,45.4,76075.25,0.0,-0.98286,1e-05,3.29409]
[1776430346265,45.4,76075.03,0.0,-0.98286,1e-05,3.29386]
[1776430346099,45.4,76084.59,0.0,-0.98275,1e-05,3.31335]
[1776430346741,45.4,76084.59,0.0,-0.98275,1e-05,3.31335]
[1776430347106,45.4,76093.58,0.0,-0.98264,1e-05,3.33172]
[1776430348113,45.4,76093.52,0.0,-0.98264,1e-05,3.33165]
[1776430349120,45.4,76089.79,0.0,-0.98268,1e-05,3.32409]
[1776430350127,45.4,76086.09,0.0,-0.98273,1e-05,3.31662]
[1776430351571,45.4,76083.53,0.0,-0.98277,1e-05,3.3098]
[1776430352142,45.4,76091.18,0.0,-0.98267,1e-05,3.32536]
[1776430353148,45.4,76096.94,0.0,-0.9826,1e-05,3.33798]
[1776430354162,45.4,76105.57,0.0,-0.98249,1e-05,3.35565]
[1776430355211,45.4,76105.57,0.0,-0.98249,1e-05,3.35565]
[1776430355306,45.4,76110.08,0.0,-0.98244,1e-05,3.36491]
[1776430356181,45.4,76109.52,0.0,-0.98244,1e-05,3.36379]
[1776430357188,45.4,76105.27,0.0,-0.9825,1e-05,3.35505]
[1776430359192,45.4,76106.16,0.0,-0.98249,1e-05,3.35688]
[1776430359202,45.4,76110.37,0.0,-0.98243,1e-05,3.36553]
[1776430360209,45.4,76118.69,0.0,-0.98233,1e-05,3.38266]
[1776430361238,45.4,76126.98,0.0,-0.98223,1e-05,3.39977]
[1776430362164,45.4,76126.98,0.0,-0.98223,1e-05,3.39977]
[1776430362224,45.4,76134.22,0.0,-0.98214,1e-05,3.41472]
[1776430363231,45.4,76148.48,0.0,-0.98196,1e-05,3.44437]
[1776430364238,45.4,76155.84,0.0,-0.98187,1e-05,3.45965]
[1776430365254,45.4,76158.81,0.0,-0.98183,1e-05,3.46571]
[1776430365853,45.4,76158.81,0.0,-0.98183,1e-05,3.46571]
[1776430366255,45.4,76162.19,0.0,-0.98179,1e-05,3.47264]
[1776430367943,45.4,76165.83,0.0,-0.98175,1e-05,3.48011]
[1776430368269,45.4,76167.67,0.0,-0.98173,1e-05,3.48194]
[1776430369283,45.39,76163.26,0.0,-0.9818,1e-05,3.47058]
[1776430371297,45.38,76159.67,0.0,-0.98187,1e-05,3.45945]
[1776430376332,45.37,76153.64,0.0,-0.98197,1e-05,3.44312]
[1776430378300,45.37,76150.94,0.0,-0.982,1e-05,3.43733]
[1776430378358,45.37,76153.4,0.0,-0.98197,1e-05,3.44235]
[1776430379359,45.37,76148.7,0.0,-0.98203,1e-05,3.43238]
[1776430382094,45.37,76150.89,0.0,-0.98201,1e-05,3.43673]
[1776430382187,45.37,76150.89,0.0,-0.98201,1e-05,3.43661]
[1776430382380,45.37,76156.94,0.0,-0.98193,1e-05,3.44927]
[1776430384394,45.37,76151.87,0.0,-0.982,1e-05,3.43838]
[1776430385407,45.37,76159.16,0.0,-0.98191,1e-05,3.45353]
[1776430386414,45.36,76165.43,0.0,-0.98183,1e-05,3.46655]
[1776430388428,45.36,76161.55,0.0,-0.98188,1e-05,3.45806]
[1776430390732,45.36,76162.7,0.0,-0.98187,1e-05,3.46032]
[1776430390936,45.36,76162.7,0.0,-0.98187,1e-05,3.46032]
[1776430392192,45.36,76164.96,0.0,-0.98184,1e-05,3.46475]
[1776430392246,45.36,76162.51,0.0,-0.98187,1e-05,3.45944]
[1776430393653,45.36,76159.14,0.0,-0.98191,1e-05,3.45236]
[1776430393687,45.36,76159.14,0.0,-0.98191,1e-05,3.45236]
[1776430394368,45.36,76159.14,0.0,-0.98191,1e-05,3.45236]
[1776430394437,45.36,76156.62,0.0,-0.98195,1e-05,3.44693]
[1776430397642,45.36,76155.03,0.0,-0.98197,1e-05,3.4432]
[1776430397690,45.36,76155.03,0.0,-0.98197,1e-05,3.4432]
[1776430397864,45.36,76155.03,0.0,-0.98197,1e-05,3.44307]
[1776430399813,45.36,76155.0,0.0,-0.98197,1e-05,3.44288]
[1776430399821,45.36,76187.14,0.0,-0.98156,1e-05,3.51067]
[1776430400512,45.36,76220.39,0.0,-0.98114,1e-05,3.58148]
[1776430401520,45.36,76230.39,0.0,-0.98101,1e-05,3.60273]
[1776430402729,45.36,76230.39,0.0,-0.98101,1e-05,3.60273]
[1776430402826,45.36,76227.31,0.0,-0.98105,1e-05,3.59565]
[1776430404101,45.36,76227.31,0.0,-0.98105,1e-05,3.59565]
[1776430404201,45.35,76243.06,0.0,-0.98085,1e-05,3.629]
[1776430404544,45.35,76249.3,0.0,-0.98076,1e-05,3.64262]
[1776430405551,45.35,76253.65,0.0,-0.98071,1e-05,3.65165]
[1776430407178,45.35,76253.65,0.0,-0.98071,1e-05,3.65165]
[1776430407274,45.32,76249.78,0.0,-0.98082,1e-05,3.63358]
[1776430408650,45.32,76246.24,0.0,-0.98087,1e-05,3.62586]
[1776430408763,45.32,76256.82,0.0,-0.98073,1e-05,3.64898]
[1776430409584,45.31,76261.73,0.0,-0.98069,1e-05,3.65524]
[1776430410596,45.3,76268.59,0.0,-0.98063,1e-05,3.66486]
[1776430411980,45.3,76268.59,0.0,-0.98063,1e-05,3.66486]
[1776430412000,45.28,76274.35,0.0,-0.9806,1e-05,3.67061]
[1776430414194,45.28,76273.66,0.0,-0.98061,1e-05,3.66838]
[1776430414245,45.28,76273.27,0.0,-0.98062,1e-05,3.66688]
[1776430417643,45.26,76277.77,0.0,-0.9806,1e-05,3.67008]
[1776430420668,45.24,76260.87,0.0,-0.98086,1e-05,3.6268]
[1776430421675,45.23,76250.8,0.0,-0.98102,1e-05,3.60058]
[1776430422682,45.23,76248.86,0.0,-0.98105,1e-05,3.59598]
[1776430427717,45.22,76243.13,0.0,-0.98114,1e-05,3.58169]
[1776430429145,45.22,76243.13,0.0,-0.98114,1e-05,3.58169]
[1776430429190,45.22,76230.68,0.0,-0.9813,1e-05,3.55493]
[1776430429733,45.22,76211.45,0.0,-0.98155,1e-05,3.51374]
[1776430430741,45.22,76203.62,0.0,-0.98165,1e-05,3.49743]
[1776430432349,45.22,76203.62,0.0,-0.98165,1e-05,3.49743]
[1776430432399,45.23,76200.88,0.0,-0.98168,1e-05,3.4921]
[1776430432757,45.23,76210.03,0.0,-0.98156,1e-05,3.51156]
[1776430433764,45.23,76217.45,0.0,-0.98147,1e-05,3.52762]
[1776430434446,45.23,76217.45,0.0,-0.98147,1e-05,3.52762]
[1776430434771,45.23,76209.77,0.0,-0.98156,1e-05,3.51142]
[1776430435778,45.23,76201.63,0.0,-0.98167,1e-05,3.49433]
[1776430436785,45.23,76190.26,0.0,-0.98181,1e-05,3.47006]
[1776430437792,45.23,76186.43,0.0,-0.98186,1e-05,3.46182]
[1776430438799,45.23,76182.47,0.0,-0.98191,1e-05,3.45335]
[1776430439906,45.23,76182.47,0.0,-0.98191,1e-05,3.45335]
[1776430443755,45.23,76179.46,0.0,-0.98194,1e-05,3.44829]
[1776430443837,45.23,76160.86,0.0,-0.98217,1e-05,3.40969]
[1776430444843,45.23,76146.26,0.0,-0.98235,1e-05,3.37976]
[1776430445850,45.23,76150.33,0.0,-0.9823,1e-05,3.38864]
[1776430446859,45.23,76154.75,0.0,-0.98224,1e-05,3.39825]
[1776430447866,45.24,76168.16,0.0,-0.98207,1e-05,3.42663]
[1776430448873,45.24,76173.54,0.0,-0.982,1e-05,3.43827]
[1776430450906,45.24,76196.34,0.0,-0.98171,1e-05,3.48703]
[1776430451970,45.24,76232.22,0.0,-0.98125,1e-05,3.5637]
[1776430452956,45.24,76238.86,0.0,-0.98116,1e-05,3.57885]
[1776430453963,45.24,76247.22,0.0,-0.98104,1e-05,3.59707]
[1776430454737,45.24,76247.22,0.0,-0.98104,1e-05,3.59707]
[1776430454970,45.24,76246.57,0.0,-0.98105,1e-05,3.59574]
[1776430456944,45.24,76247.17,0.0,-0.98104,1e-05,3.59712]
[1776430456983,45.24,76245.04,0.0,-0.98107,1e-05,3.59259]
[1776430462020,45.24,76245.7,0.0,-0.98106,1e-05,3.5944]
[1776430466048,45.25,76252.52,0.0,-0.98096,1e-05,3.61018]
[1776430467054,45.25,76255.19,0.0,-0.98093,1e-05,3.61602]
[1776430468061,45.25,76260.01,0.0,-0.98087,1e-05,3.62656]
[1776430470076,45.25,76269.68,0.0,-0.98074,1e-05,3.64773]
[1776430471083,45.25,76270.86,0.0,-0.98073,1e-05,3.6485]
[1776430475111,45.21,76265.21,0.0,-0.9809,1e-05,3.62172]
[1776430476118,45.2,76260.86,0.0,-0.98096,1e-05,3.6118]
[1776430478132,45.2,76248.43,0.0,-0.98112,1e-05,3.58397]
[1776430479228,45.2,76248.43,0.0,-0.98112,1e-05,3.58397]
[1776430479272,45.2,76256.47,0.0,-0.98102,1e-05,3.60105]
[1776430480149,45.2,76273.0,0.0,-0.9808,1e-05,3.63717]
[1776430482161,45.2,76276.73,0.0,-0.98075,1e-05,3.64526]
[1776430482979,45.2,76276.73,0.0,-0.98075,1e-05,3.64526]
[1776430483169,45.2,76275.7,0.0,-0.98077,1e-05,3.64287]
[1776430485309,45.2,76275.33,0.0,-0.98077,1e-05,3.64187]
[1776430485327,45.2,76271.3,0.0,-0.98083,1e-05,3.63303]
[1776430486203,45.2,76262.95,0.0,-0.98094,1e-05,3.61478]
[1776430487187,45.2,76262.95,0.0,-0.98094,1e-05,3.61478]
[1776430487209,45.2,76255.77,0.0,-0.98103,1e-05,3.59916]
[1776430488216,45.2,76251.06,0.0,-0.9811,1e-05,3.58852]
[1776430489222,45.2,76248.29,0.0,-0.98114,1e-05,3.58213]
[1776430490233,45.2,76238.05,0.0,-0.98127,1e-05,3.55965]
[1776430491241,45.2,76243.57,0.0,-0.9812,1e-05,3.57156]
[1776430492248,45.19,76253.5,0.0,-0.98107,1e-05,3.59235]
[1776430493255,45.19,76254.61,0.0,-0.98106,1e-05,3.59438]
[1776430495061,45.19,76254.76,0.0,-0.98106,1e-05,3.59432]
[1776430495190,45.19,76254.76,0.0,-0.98106,1e-05,3.59432]
[1776430499511,45.19,76257.8,0.0,-0.98103,1e-05,3.59983]
[1776430499694,45.19,76254.99,0.0,-0.98107,1e-05,3.59335]
[1776430500669,45.19,76255.54,0.0,-0.98106,1e-05,3.59416]
[1776430500690,45.19,76255.54,0.0,-0.98106,1e-05,3.59416]
[1776430501312,45.19,76253.31,0.0,-0.98109,1e-05,3.58894]
[1776430502216,45.19,76253.31,0.0,-0.98109,1e-05,3.58894]
[1776430502436,45.19,76253.31,0.0,-0.98109,1e-05,3.58894]
[1776430502493,45.18,76249.5,0.0,-0.98115,1e-05,3.57995]
[1776430504334,45.18,76243.06,0.0,-0.98124,1e-05,3.56568]
[1776430505340,45.18,76237.23,0.0,-0.98131,1e-05,3.55277]
[1776430507065,45.18,76238.78,0.0,-0.9813,1e-05,3.55579]
[1776430507191,45.18,76238.78,0.0,-0.9813,1e-05,3.55579]
[1776430508362,45.18,76229.79,0.0,-0.98142,1e-05,3.53586]
[1776430510376,45.18,76231.63,0.0,-0.9814,1e-05,3.53925]
[1776430514404,45.17,76219.83,0.0,-0.98155,1e-05,3.51289]
[1776430515411,45.17,76210.11,0.0,-0.98168,1e-05,3.49192]
[1776430516418,45.17,76211.78,0.0,-0.98166,1e-05,3.49525]
[1776430517286,45.17,76211.78,0.0,-0.98166,1e-05,3.49525]
[1776430517426,45.17,76194.49,0.0,-0.98188,1e-05,3.45845]
[1776430518431,45.17,76180.84,0.0,-0.98206,1e-05,3.42955]
[1776430519438,45.17,76176.71,0.0,-0.98211,1e-05,3.42078]
[1776430520447,45.17,76175.32,0.0,-0.98213,1e-05,3.4178]
[1776430520963,45.17,76175.32,0.0,-0.98213,1e-05,3.4178]
[1776430523468,45.17,76169.48,0.0,-0.9822,1e-05,3.40543]
[1776430527505,45.17,76179.78,0.0,-0.98207,1e-05,3.42675]
[1776430528511,45.17,76184.6,0.0,-0.98201,1e-05,3.43678]
[1776430531271,45.17,76183.05,0.0,-0.98203,1e-05,3.43333]
[1776430531432,45.17,76183.05,0.0,-0.98203,1e-05,3.43333]
[1776430531533,45.17,76176.05,0.0,-0.98213,1e-05,3.41686]
[1776430531999,45.17,76176.05,0.0,-0.98213,1e-05,3.41686]
[1776430532540,45.17,76171.75,0.0,-0.98219,1e-05,3.40781]
[1776430534559,45.17,76181.52,0.0,-0.98206,1e-05,3.42812]
[1776430535561,45.17,76174.41,0.0,-0.98215,1e-05,3.41316]
[1776430535759,45.17,76174.41,0.0,-0.98215,1e-05,3.41316]
[1776430536568,45.17,76174.56,0.0,-0.98215,1e-05,3.41341]
[1776430538582,45.17,76178.76,0.0,-0.9821,1e-05,3.42206]
[1776430542066,45.17,76177.49,0.0,-0.98212,1e-05,3.41933]
[1776430542193,45.17,76177.49,0.0,-0.98212,1e-05,3.41933]
[1776430542454,45.17,76174.67,0.0,-0.98215,1e-05,3.41329]
[1776430543619,45.17,76170.57,0.0,-0.9822,1e-05,3.40463]
[1776430545514,45.17,76170.57,0.0,-0.9822,1e-05,3.40463]
[1776430545692,45.17,76167.36,0.0,-0.98225,1e-05,3.39787]
[1776430546640,45.17,76174.69,0.0,-0.98215,1e-05,3.4131]
[1776430548084,45.17,76174.69,0.0,-0.98215,1e-05,3.4131]
[1776430548196,45.17,76174.69,0.0,-0.98215,1e-05,3.4131]
[1776430548297,45.17,76187.61,0.0,-0.98199,1e-05,3.44011]
[1776430548654,45.17,76190.22,0.0,-0.98196,1e-05,3.44549]
[1776430549661,45.17,76194.19,0.0,-0.98191,1e-05,3.45373]
[1776430552252,45.17,76192.72,0.0,-0.98193,1e-05,3.4505]
[1776430552435,45.17,76192.72,0.0,-0.98193,1e-05,3.4505]
[1776430552682,45.16,76185.18,0.0,-0.98203,1e-05,3.43441]
[1776430553984,45.16,76185.18,0.0,-0.98203,1e-05,3.43441]
[1776430554195,45.16,76185.18,0.0,-0.98203,1e-05,3.43441]
[1776430554231,45.16,76178.08,0.0,-0.98212,1e-05,3.41944]
[1776430554696,45.16,76167.66,0.0,-0.98225,1e-05,3.39763]
[1776430555703,45.16,76164.73,0.0,-0.98228,1e-05,3.3915]
[1776430556709,45.16,76157.16,0.0,-0.98238,1e-05,3.37578]
[1776430557717,45.16,76158.98,0.0,-0.98236,1e-05,3.37955]
[1776430558724,45.16,76165.09,0.0,-0.98228,1e-05,3.39224]
[1776430559905,45.16,76165.09,0.0,-0.98228,1e-05,3.39224]
[1776430559934,45.16,76165.09,0.0,-0.98228,1e-05,3.39224]
[1776430559980,45.16,76175.89,0.0,-0.98214,1e-05,3.41473]
[1776430561302,45.16,76175.89,0.0,-0.98214,1e-05,3.41473]
[1776430561353,45.16,76174.92,0.0,-0.98216,1e-05,3.41264]
[1776430562756,45.16,76190.6,0.0,-0.98196,1e-05,3.44538]
[1776430563763,45.16,76199.72,0.0,-0.98185,1e-05,3.46449]
[1776430564770,45.16,76197.28,0.0,-0.98188,1e-05,3.45918]
[1776430569805,45.16,76199.3,0.0,-0.98186,1e-05,3.46274]
[1776430570812,45.16,76204.94,0.0,-0.98179,1e-05,3.47451]
[1776430572483,45.16,76204.94,0.0,-0.98179,1e-05,3.47451]
[1776430572584,45.16,76216.12,0.0,-0.98164,1e-05,3.49786]
[1776430572883,45.16,76219.84,0.0,-0.9816,1e-05,3.50579]
[1776430573938,45.16,76219.84,0.0,-0.9816,1e-05,3.50579]
[1776430574842,45.16,76215.04,0.0,-0.98166,1e-05,3.49513]
[1776430576856,45.16,76201.8,0.0,-0.98183,1e-05,3.46666]
[1776430577863,45.16,76193.84,0.0,-0.98193,1e-05,3.44972]
[1776430578871,45.16,76195.74,0.0,-0.98191,1e-05,3.4536]
[1776430580885,45.15,76190.68,0.0,-0.98198,1e-05,3.44271]
[1776430583322,45.15,76190.43,0.0,-0.98198,1e-05,3.44208]
[1776430583436,45.15,76190.43,0.0,-0.98198,1e-05,3.44208]
[1776430584550,45.15,76189.04,0.0,-0.982,1e-05,3.43905]
[1776430584693,45.15,76188.0,0.0,-0.98201,1e-05,3.43677]
[1776430585031,45.15,76188.87,0.0,-0.982,1e-05,3.43849]
[1776430586928,45.15,76192.87,0.0,-0.98195,1e-05,3.4467]
[1776430589956,45.15,76191.8,0.0,-0.98197,1e-05,3.44422]
[1776430590192,45.15,76191.8,0.0,-0.98197,1e-05,3.44422]
[1776430590294,45.15,76193.43,0.0,-0.98195,1e-05,3.44753]
[1776430594984,45.15,76197.37,0.0,-0.98191,1e-05,3.4535]
[1776430595937,45.15,76197.37,0.0,-0.98191,1e-05,3.4535]
[1776430598127,45.15,76198.41,0.0,-0.9819,1e-05,3.45543]
[1776430598190,45.15,76194.33,0.0,-0.98195,1e-05,3.4467]
[1776430598975,45.15,76194.33,0.0,-0.98195,1e-05,3.4467]
[1776430599018,45.15,76186.68,0.0,-0.98205,1e-05,3.43062]
[1776430600020,45.15,76190.9,0.0,-0.982,1e-05,3.43927]
[1776430601737,45.15,76190.86,0.0,-0.982,1e-05,3.43908]
[1776430602107,45.15,76190.86,0.0,-0.982,1e-05,3.43908]
[1776430605783,45.15,76192.92,0.0,-0.98197,1e-05,3.44301]
[1776430605942,45.15,76192.92,0.0,-0.98197,1e-05,3.44301]
[1776430607070,45.15,76203.51,0.0,-0.98184,1e-05,3.46511]
[1776430608076,45.15,76208.58,0.0,-0.98178,1e-05,3.4757]
[1776430609445,45.15,76208.58,0.0,-0.98178,1e-05,3.4757]
[1776430609696,45.15,76209.24,0.0,-0.98177,1e-05,3.47693]
[1776430613111,45.14,76202.31,0.0,-0.98186,1e-05,3.46166]
[1776430618504,45.14,76200.02,0.0,-0.98189,1e-05,3.45629]
[1776430618699,45.14,76200.21,0.0,-0.98189,1e-05,3.45657]
[1776430618867,45.14,76200.21,0.0,-0.98189,1e-05,3.45657]
[1776430618939,45.14,76200.21,0.0,-0.98189,1e-05,3.45657]
[1776430619154,45.14,76198.21,0.0,-0.98192,1e-05,3.45222]
[1776430622174,45.14,76193.25,0.0,-0.98198,1e-05,3.44142]
[1776430624133,45.14,76191.66,0.0,-0.982,1e-05,3.43798]
[1776430624189,45.14,76191.66,0.0,-0.982,1e-05,3.43798]
[1776430627210,45.14,76196.51,0.0,-0.98195,1e-05,3.44777]
[1776430629702,45.14,76195.01,0.0,-0.98197,1e-05,3.44437]
[1776430629800,45.14,76195.01,0.0,-0.98197,1e-05,3.44437]
[1776430629937,45.14,76195.01,0.0,-0.98197,1e-05,3.44437]
[1776430630231,45.14,76195.18,0.0,-0.98196,1e-05,3.44461]
[1776430635388,45.14,76178.17,0.0,-0.98218,1e-05,3.40837]
[1776430636125,45.14,76178.17,0.0,-0.98218,1e-05,3.40837]
[1776430636305,45.14,76168.73,0.0,-0.9823,1e-05,3.38871]
[1776430637297,45.14,76177.74,0.0,-0.98219,1e-05,3.4074]
[1776430638304,45.14,76177.59,0.0,-0.98219,1e-05,3.40703]
[1776430639074,45.14,76177.59,0.0,-0.98219,1e-05,3.40703]
[1776430642337,45.14,76186.15,0.0,-0.98208,1e-05,3.42468]
[1776430643344,45.13,76194.15,0.0,-0.98198,1e-05,3.44139]
[1776430644351,45.13,76193.16,0.0,-0.982,1e-05,3.4392]
[1776430648379,45.13,76185.73,0.0,-0.98209,1e-05,3.42321]
[1776430651400,45.13,76188.9,0.0,-0.98206,1e-05,3.4279]
[1776430654074,45.13,76190.93,0.0,-0.98204,1e-05,3.432]
[1776430654196,45.13,76190.93,0.0,-0.98204,1e-05,3.432]
[1776430654323,45.13,76190.93,0.0,-0.98204,1e-05,3.432]
[1776430654436,45.13,76190.93,0.0,-0.98204,1e-05,3.432]
[1776430654530,45.13,76191.78,0.0,-0.98203,1e-05,3.4337]
[1776430656435,45.13,76187.4,0.0,-0.98208,1e-05,3.42434]
[1776430660463,45.13,76187.83,0.0,-0.98208,1e-05,3.42496]
[1776430664608,45.13,76185.73,0.0,-0.98211,1e-05,3.42036]
[1776430664706,45.13,76185.73,0.0,-0.98211,1e-05,3.42036]
[1776430670535,45.13,76168.64,0.0,-0.98233,1e-05,3.38427]
[1776430671107,45.13,76168.64,0.0,-0.98233,1e-05,3.38427]
[1776430671546,45.13,76166.27,0.0,-0.98235,1e-05,3.37934]
[1776430672553,45.13,76176.83,0.0,-0.98222,1e-05,3.40131]
[1776430673560,45.13,76181.81,0.0,-0.98216,1e-05,3.41167]
[1776430674098,45.13,76181.81,0.0,-0.98216,1e-05,3.41167]
[1776430677588,45.13,76190.75,0.0,-0.98205,1e-05,3.43017]
[1776430680793,45.13,76192.35,0.0,-0.98203,1e-05,3.43328]
[1776430680939,45.13,76192.35,0.0,-0.98203,1e-05,3.43328]
[1776430686651,45.13,76191.09,0.0,-0.98205,1e-05,3.43016]
[1776430687658,45.13,76186.43,0.0,-0.98211,1e-05,3.42033]
[1776430689672,45.13,76186.32,0.0,-0.98211,1e-05,3.42001]
[1776430691525,45.13,76185.48,0.0,-0.98212,1e-05,3.41821]
[1776430691690,45.13,76185.48,0.0,-0.98212,1e-05,3.41821]
[1776430692166,45.13,76185.22,0.0,-0.98213,1e-05,3.41762]
[1776430692188,45.13,76185.22,0.0,-0.98213,1e-05,3.41762]
[1776430692702,45.13,76182.98,0.0,-0.98215,1e-05,3.4129]
[1776430694710,45.12,76176.38,0.0,-0.98224,1e-05,3.39906]
[1776430695717,45.12,76181.55,0.0,-0.98217,1e-05,3.40984]
[1776430698576,45.12,76180.8,0.0,-0.98218,1e-05,3.40823]
[1776430698693,45.12,76180.8,0.0,-0.98218,1e-05,3.40823]
[1776430702766,45.12,76166.25,0.0,-0.98236,1e-05,3.37783]
[1776430703772,45.12,76171.7,0.0,-0.9823,1e-05,3.38917]
[1776430704780,45.12,76176.71,0.0,-0.98223,1e-05,3.39961]
[1776430708889,45.12,76178.4,0.0,-0.98221,1e-05,3.40308]
[1776430708943,45.12,76178.4,0.0,-0.98221,1e-05,3.40308]
[1776430709450,45.12,76178.4,0.0,-0.98221,1e-05,3.40308]
[1776430709692,45.12,76178.4,0.0,-0.98221,1e-05,3.40308]
[1776430709713,45.12,76179.1,0.0,-0.9822,1e-05,3.40451]
[1776430713871,45.12,76181.76,0.0,-0.98218,1e-05,3.40827]
[1776430713938,45.12,76181.76,0.0,-0.98218,1e-05,3.40827]
[1776430716866,45.12,76177.92,0.0,-0.98223,1e-05,3.40014]
[1776430720373,45.12,76177.95,0.0,-0.98223,1e-05,3.40016]
[1776430720439,45.12,76177.95,0.0,-0.98223,1e-05,3.40016]
[1776430720989,45.12,76178.48,0.0,-0.98222,1e-05,3.40123]
[1776430721196,45.12,76178.48,0.0,-0.98222,1e-05,3.40123]
[1776430721297,45.12,76178.91,0.0,-0.98222,1e-05,3.40211]
[1776430725929,45.12,76183.04,0.0,-0.98217,1e-05,3.41064]
[1776430729086,45.12,76182.16,0.0,-0.98218,1e-05,3.40874]
[1776430729190,45.12,76182.16,0.0,-0.98218,1e-05,3.40874]
[1776430733985,45.12,76193.01,0.0,-0.98204,1e-05,3.43128]
[1776430734992,45.12,76206.13,0.0,-0.98188,1e-05,3.45887]
[1776430735999,45.12,76209.33,0.0,-0.98184,1e-05,3.46556]
[1776430737006,45.12,76218.95,0.0,-0.98171,1e-05,3.4857]
[1776430738013,45.12,76224.28,0.0,-0.98165,1e-05,3.49687]
[1776430739958,45.12,76225.09,0.0,-0.98164,1e-05,3.4986]
[1776430740034,45.12,76237.06,0.0,-0.98148,1e-05,3.52399]
[1776430742046,45.12,76238.54,0.0,-0.98147,1e-05,3.5265]
[1776430743327,45.12,76238.54,0.0,-0.98147,1e-05,3.5265]
[1776430745067,45.12,76252.37,0.0,-0.98129,1e-05,3.55575]
[1776430746074,45.12,76261.49,0.0,-0.98118,1e-05,3.57492]
[1776430747081,45.12,76267.25,0.0,-0.9811,1e-05,3.58741]
[1776430748088,45.11,76269.38,0.0,-0.98107,1e-05,3.59171]
[1776430749095,45.11,76271.77,0.0,-0.98105,1e-05,3.59622]
[1776430752116,45.11,76280.09,0.0,-0.98094,1e-05,3.61326]
[1776430754131,45.11,76274.33,0.0,-0.98102,1e-05,3.59993]
[1776430759184,45.1,76278.0,0.0,-0.98098,1e-05,3.60654]
[1776430762200,45.1,76281.75,0.0,-0.98093,1e-05,3.61493]
[1776430767235,45.1,76281.19,0.0,-0.98094,1e-05,3.614]
[1776430768065,45.1,76281.19,0.0,-0.98094,1e-05,3.614]
[1776430768188,45.1,76281.19,0.0,-0.98094,1e-05,3.614]
[1776430769740,45.1,76282.84,0.0,-0.98092,1e-05,3.61766]
[1776430769833,45.11,76284.31,0.0,-0.9809,1e-05,3.62093]
[1776430769936,45.11,76284.31,0.0,-0.9809,1e-05,3.62093]
[1776430770256,45.11,76289.7,0.0,-0.98083,1e-05,3.63279]
[1776430772270,45.11,76292.61,0.0,-0.9808,1e-05,3.63743]
[1776430774294,45.11,76284.37,0.0,-0.9809,1e-05,3.61942]
[1776430775304,45.11,76265.02,0.0,-0.98116,1e-05,3.5773]
[1776430776311,45.11,76259.93,0.0,-0.98122,1e-05,3.56687]
[1776430777318,45.11,76268.16,0.0,-0.98111,1e-05,3.58484]
[1776430778325,45.11,76274.3,0.0,-0.98103,1e-05,3.59829]
[1776430779332,45.11,76279.89,0.0,-0.98096,1e-05,3.61056]
[1776430781063,45.11,76281.28,0.0,-0.98094,1e-05,3.61366]
[1776430781893,45.11,76279.96,0.0,-0.98096,1e-05,3.61083]
[1776430785377,45.11,76269.0,0.0,-0.9811,1e-05,3.58724]
[1776430786385,45.11,76261.41,0.0,-0.9812,1e-05,3.57044]
[1776430787402,45.11,76262.97,0.0,-0.98118,1e-05,3.5735]
[1776430788492,45.11,76268.48,0.0,-0.98111,1e-05,3.58558]
[1776430789406,45.11,76274.21,0.0,-0.98103,1e-05,3.59814]
[1776430790067,45.11,76274.21,0.0,-0.98103,1e-05,3.59814]
[1776430790189,45.11,76274.21,0.0,-0.98103,1e-05,3.59814]
[1776430791420,45.11,76285.79,0.0,-0.98088,1e-05,3.62359]
[1776430792426,45.11,76289.92,0.0,-0.98082,1e-05,3.63268]
[1776430795516,45.11,76290.48,0.0,-0.98082,1e-05,3.63413]
[1776430795692,45.11,76290.48,0.0,-0.98082,1e-05,3.63413]
[1776430796698,45.11,76291.09,0.0,-0.98081,1e-05,3.63549]
[1776430796799,45.11,76291.32,0.0,-0.9808,1e-05,3.63601]
[1776430796939,45.11,76291.32,0.0,-0.9808,1e-05,3.63601]
[1776430798469,45.11,76282.72,0.0,-0.98092,1e-05,3.61723]
[1776430799475,45.11,76271.38,0.0,-0.98107,1e-05,3.59256]
[1776430800483,45.11,76271.95,0.0,-0.98106,1e-05,3.59389]
[1776430802497,45.11,76266.84,0.0,-0.98113,1e-05,3.58297]
[1776430803506,45.11,76250.79,0.0,-0.98133,1e-05,3.54838]
[1776430804516,45.11,76235.25,0.0,-0.98154,1e-05,3.51474]
[1776430805528,45.11,76222.13,0.0,-0.98171,1e-05,3.48655]
[1776430806535,45.11,76217.51,0.0,-0.98177,1e-05,3.47656]
[1776430809559,45.11,76213.81,0.0,-0.98182,1e-05,3.46825]
[1776430810567,45.11,76199.9,0.0,-0.982,1e-05,3.43876]
[1776430811573,45.11,76201.42,0.0,-0.98198,1e-05,3.44187]
[1776430812582,45.11,76190.61,0.0,-0.98211,1e-05,3.41908]
[1776430813589,45.11,76189.46,0.0,-0.98213,1e-05,3.41662]
[1776430817617,45.11,76181.43,0.0,-0.98223,1e-05,3.39966]
[1776430818627,45.11,76175.34,0.0,-0.98231,1e-05,3.38695]
[1776430819633,45.11,76169.98,0.0,-0.98237,1e-05,3.37582]
[1776430820641,45.11,76166.38,0.0,-0.98242,1e-05,3.36837]
[1776430821648,45.11,76161.36,0.0,-0.98248,1e-05,3.35802]
[1776430824669,45.11,76159.53,0.0,-0.9825,1e-05,3.35439]
[1776430825684,45.11,76155.62,0.0,-0.98255,1e-05,3.34638]
[1776430827697,45.11,76145.15,0.0,-0.98268,1e-05,3.325]
[1776430828704,45.11,76137.44,0.0,-0.98277,1e-05,3.30933]
[1776430829711,45.11,76137.49,0.0,-0.98277,1e-05,3.30956]
[1776430834746,45.11,76136.04,0.0,-0.98279,1e-05,3.30557]
[1776430835753,45.11,76142.59,0.0,-0.98271,1e-05,3.3191]
[1776430836760,45.11,76153.87,0.0,-0.98257,1e-05,3.34237]
[1776430837767,45.11,76156.66,0.0,-0.98254,1e-05,3.3482]
[1776430841797,45.11,76161.14,0.0,-0.98248,1e-05,3.35772]
[1776430842804,45.11,76157.52,0.0,-0.98252,1e-05,3.3503]
[1776430847841,45.11,76160.4,0.0,-0.98249,1e-05,3.35655]
[1776430850873,45.11,76164.72,0.0,-0.98243,1e-05,3.36561]
[1776430851880,45.11,76178.62,0.0,-0.98226,1e-05,3.39449]
[1776430852887,45.11,76183.92,0.0,-0.98219,1e-05,3.40553]
[1776430854901,45.11,76187.6,0.0,-0.98215,1e-05,3.41314]
[1776430856914,45.11,76183.57,0.0,-0.9822,1e-05,3.40462]
[1776430857922,45.11,76179.7,0.0,-0.98225,1e-05,3.39652]
[1776430859832,45.11,76179.18,0.0,-0.98225,1e-05,3.39542]
[1776430859939,45.11,76179.18,0.0,-0.98225,1e-05,3.39542]
[1776430863965,45.11,76190.89,0.0,-0.98211,1e-05,3.4198]
[1776430864972,45.11,76198.32,0.0,-0.98201,1e-05,3.43533]
[1776430865979,45.11,76199.77,0.0,-0.982,1e-05,3.43829]
[1776430866986,45.11,76204.25,0.0,-0.98194,1e-05,3.44763]
[1776430872021,45.11,76208.82,0.0,-0.98189,1e-05,3.45674]
[1776430874035,45.11,76218.28,0.0,-0.98177,1e-05,3.4765]
[1776430876049,45.11,76220.24,0.0,-0.98174,1e-05,3.48037]
[1776430878063,45.11,76226.73,0.0,-0.98166,1e-05,3.49383]
[1776430879334,45.11,76226.73,0.0,-0.98166,1e-05,3.49383]
[1776430879437,45.11,76226.73,0.0,-0.98166,1e-05,3.49383]
[1776430880214,45.11,76229.48,0.0,-0.98163,1e-05,3.49934]
[1776430880441,45.11,76229.48,0.0,-0.98163,1e-05,3.49934]
[1776430880521,45.11,76229.59,0.0,-0.98163,1e-05,3.49938]
[1776430882091,45.11,76238.58,0.0,-0.98151,1e-05,3.5184]
[1776430884110,45.1,76236.72,0.0,-0.98154,1e-05,3.51402]
[1776430885116,45.1,76244.02,0.0,-0.98145,1e-05,3.52944]
[1776430886123,45.1,76256.83,0.0,-0.98128,1e-05,3.5568]
[1776430887131,45.1,76262.68,0.0,-0.98121,1e-05,3.5692]
[1776430888140,45.1,76251.07,0.0,-0.98136,1e-05,3.54386]
[1776430889147,45.1,76229.67,0.0,-0.98164,1e-05,3.49772]
[1776430890154,45.1,76228.47,0.0,-0.98166,1e-05,3.49491]
[1776430891161,45.1,76229.3,0.0,-0.98166,1e-05,3.49475]
[1776430893175,45.1,76233.47,0.0,-0.98161,1e-05,3.50313]
[1776430895489,45.1,76233.54,0.0,-0.9816,1e-05,3.50328]
[1776430895698,45.1,76233.54,0.0,-0.9816,1e-05,3.50328]
[1776430898210,45.09,76237.12,0.0,-0.98156,1e-05,3.51001]
[1776430899780,45.09,76237.12,0.0,-0.98156,1e-05,3.51001]
[1776430899936,45.09,76237.12,0.0,-0.98156,1e-05,3.51001]
[1776430900907,45.09,76237.9,0.0,-0.98155,1e-05,3.51149]
[1776430900942,45.09,76237.9,0.0,-0.98155,1e-05,3.51149]
[1776430901231,45.09,76234.05,0.0,-0.98161,1e-05,3.50287]
[1776430902238,45.09,76238.89,0.0,-0.98155,1e-05,3.51303]
[1776430903245,45.09,76246.34,0.0,-0.98145,1e-05,3.52878]
[1776430904252,45.09,76252.72,0.0,-0.98137,1e-05,3.54226]
[1776430906265,45.09,76253.0,0.0,-0.98137,1e-05,3.54235]
[1776430908279,45.09,76247.59,0.0,-0.98144,1e-05,3.53022]
[1776430909569,45.09,76247.59,0.0,-0.98144,1e-05,3.53022]
[1776430909689,45.09,76247.59,0.0,-0.98144,1e-05,3.53022]
[1776430914326,45.09,76259.47,0.0,-0.98129,1e-05,3.55459]
[1776430915336,45.08,76269.24,0.0,-0.98117,1e-05,3.57548]
[1776430916342,45.08,76272.47,0.0,-0.98113,1e-05,3.58221]
[1776430917871,45.08,76272.47,0.0,-0.98113,1e-05,3.58221]
[1776430917935,45.08,76272.47,0.0,-0.98113,1e-05,3.58221]
[1776430917973,45.08,76272.68,0.0,-0.98113,1e-05,3.58201]
[1776430920206,45.08,76273.99,0.0,-0.98112,1e-05,3.58421]
[1776430920446,45.08,76273.99,0.0,-0.98112,1e-05,3.58421]
[1776430920451,45.08,76273.75,0.0,-0.98112,1e-05,3.58336]
[1776430925418,45.08,76267.49,0.0,-0.98121,1e-05,3.56853]
[1776430927421,45.07,76266.1,0.0,-0.98123,1e-05,3.56465]
[1776430929435,45.07,76257.69,0.0,-0.98135,1e-05,3.54595]
[1776430930442,45.07,76262.9,0.0,-0.98128,1e-05,3.55694]
[1776430932455,45.07,76258.8,0.0,-0.98134,1e-05,3.54757]
[1776430933726,45.07,76258.8,0.0,-0.98134,1e-05,3.54757]
[1776430933878,45.07,76289.03,0.0,-0.98094,1e-05,3.61319]
[1776430934490,45.07,76330.34,0.0,-0.98039,1e-05,3.70433]
[1776430935494,45.07,76357.96,0.0,-0.98001,1e-05,3.76644]
[1776430936913,45.07,76357.96,0.0,-0.98001,1e-05,3.76644]
[1776430936934,45.07,76364.57,0.0,-0.97991,1e-05,3.78157]
[1776430939146,45.07,76366.7,0.0,-0.97989,1e-05,3.7862]
[1776430938530,45.07,76387.29,0.0,-0.9796,1e-05,3.83283]
[1776430939529,45.07,76442.02,0.0,-0.97882,1e-05,3.95942]
[1776430940665,45.07,76481.93,0.0,-0.97823,1e-05,4.05384]
[1776430942016,45.07,76481.93,0.0,-0.97823,1e-05,4.05384]
[1776430942038,45.07,76491.7,0.0,-0.97809,1e-05,4.07716]
[1776430942187,45.07,76491.7,0.0,-0.97809,1e-05,4.07716]
[1776430942989,45.07,76491.7,0.0,-0.97809,1e-05,4.07716]
[1776430943040,45.06,76476.9,0.0,-0.97832,1e-05,4.03931]
[1776430943572,45.06,76448.69,0.0,-0.97874,1e-05,3.97208]
[1776430944577,45.06,76432.62,0.0,-0.97898,1e-05,3.93401]
[1776430945586,45.06,76401.03,0.0,-0.97943,1e-05,3.86049]
[1776430946176,45.06,76401.03,0.0,-0.97943,1e-05,3.86049]
[1776430946595,45.06,76384.09,0.0,-0.97967,1e-05,3.82141]
[1776430947602,45.06,76385.5,0.0,-0.97965,1e-05,3.8244]
[1776430948207,45.06,76385.5,0.0,-0.97965,1e-05,3.8244]
[1776430948438,45.06,76385.5,0.0,-0.97965,1e-05,3.8244]
[1776430948615,45.06,76372.63,0.0,-0.97983,1e-05,3.79488]
[1776430949621,45.06,76364.8,0.0,-0.97994,1e-05,3.77696]
[1776430950629,45.06,76366.61,0.0,-0.97992,1e-05,3.78089]
[1776430951635,45.06,76350.49,0.0,-0.98015,1e-05,3.74256]
[1776430952600,45.06,76350.49,0.0,-0.98015,1e-05,3.74256]
[1776430952643,45.05,76328.09,0.0,-0.98046,1e-05,3.69242]
[1776430953651,45.05,76304.24,0.0,-0.98078,1e-05,3.63968]
[1776430954657,45.05,76296.32,0.0,-0.98089,1e-05,3.62192]
[1776430955664,45.05,76282.89,0.0,-0.98107,1e-05,3.59224]
[1776430956430,45.05,76282.89,0.0,-0.98107,1e-05,3.59224]
[1776430956671,45.05,76279.6,0.0,-0.98111,1e-05,3.58523]
[1776430957680,45.05,76285.16,0.0,-0.98103,1e-05,3.59749]
[1776430959695,45.05,76280.83,0.0,-0.98109,1e-05,3.58833]
[1776430963725,45.06,76268.82,0.0,-0.98124,1e-05,3.56287]
[1776430964732,45.06,76253.76,0.0,-0.98144,1e-05,3.5306]
[1776430965740,45.06,76251.61,0.0,-0.98147,1e-05,3.52623]
[1776430966441,45.06,76251.61,0.0,-0.98147,1e-05,3.52623]
[1776430966746,45.06,76247.1,0.0,-0.98152,1e-05,3.51682]
[1776430968760,45.06,76243.14,0.0,-0.98157,1e-05,3.50888]
[1776430969767,45.06,76239.91,0.0,-0.98161,1e-05,3.50226]
[1776430970780,45.06,76233.1,0.0,-0.9817,1e-05,3.48803]
[1776430971436,45.06,76233.1,0.0,-0.9817,1e-05,3.48803]
[1776430971781,45.06,76216.75,0.0,-0.9819,1e-05,3.45367]
[1776430972443,45.06,76216.75,0.0,-0.9819,1e-05,3.45367]
[1776430972788,45.06,76211.26,0.0,-0.98197,1e-05,3.44245]
[1776430973794,45.06,76201.59,0.0,-0.98209,1e-05,3.42251]
[1776430974440,45.06,76201.59,0.0,-0.98209,1e-05,3.42251]
[1776430974802,45.07,76199.38,0.0,-0.98212,1e-05,3.41829]
[1776430975811,45.07,76186.49,0.0,-0.98227,1e-05,3.39178]
[1776430976818,45.07,76179.93,0.0,-0.98235,1e-05,3.3786]
[1776430978439,45.07,76179.49,0.0,-0.98236,1e-05,3.37818]
[1776430978832,45.07,76176.48,0.0,-0.98239,1e-05,3.37242]
[1776430980849,45.07,76185.27,0.0,-0.98227,1e-05,3.39169]
[1776430981872,45.08,76197.43,0.0,-0.98212,1e-05,3.41756]
[1776430982872,45.08,76190.32,0.0,-0.98221,1e-05,3.40311]
[1776430984449,45.08,76191.08,0.0,-0.98219,1e-05,3.40515]
[1776430984885,45.08,76195.18,0.0,-0.98214,1e-05,3.41416]
[1776430986900,45.08,76200.04,0.0,-0.98207,1e-05,3.42519]
[1776430988916,45.08,76212.15,0.0,-0.98192,1e-05,3.45148]
[1776430989923,45.09,76210.13,0.0,-0.98194,1e-05,3.44758]
[1776430991937,45.09,76214.98,0.0,-0.98187,1e-05,3.45856]
[1776430992943,45.09,76221.25,0.0,-0.98179,1e-05,3.47219]
[1776430993950,45.09,76219.32,0.0,-0.98181,1e-05,3.46842]
[1776430994439,45.09,76219.32,0.0,-0.98181,1e-05,3.46842]
[1776430994959,45.09,76211.33,0.0,-0.98191,1e-05,3.45186]
[1776430995965,45.09,76197.53,0.0,-0.98208,1e-05,3.42319]
[1776430996972,45.09,76193.69,0.0,-0.98213,1e-05,3.41555]
[1776430997785,45.09,76193.69,0.0,-0.98213,1e-05,3.41555]
[1776430997979,45.09,76187.94,0.0,-0.9822,1e-05,3.40395]
[1776430998986,45.09,76180.96,0.0,-0.98228,1e-05,3.38984]
[1776430999993,45.1,76180.05,0.0,-0.98229,1e-05,3.3884]
[1776431001677,45.1,76182.87,0.0,-0.98226,1e-05,3.39474]
[1776431002007,45.1,76187.26,0.0,-0.9822,1e-05,3.40435]
[1776431005028,45.1,76183.87,0.0,-0.98223,1e-05,3.39858]
[1776431005847,45.1,76183.87,0.0,-0.98223,1e-05,3.39858]
[1776431006035,45.1,76166.87,0.0,-0.98244,1e-05,3.36372]
[1776431007042,45.11,76150.5,0.0,-0.98264,1e-05,3.33048]
[1776431008049,45.11,76148.3,0.0,-0.98267,1e-05,3.32609]
[1776431009218,45.11,76146.79,0.0,-0.98268,1e-05,3.32313]
[1776431010110,45.11,76136.46,0.0,-0.98281,1e-05,3.30215]
[1776431010563,45.11,76136.46,0.0,-0.98281,1e-05,3.30215]
[1776431011087,45.11,76106.75,0.0,-0.98317,1e-05,3.24044]
[1776431012094,45.11,76108.51,0.0,-0.98315,1e-05,3.24426]
[1776431013869,45.11,76104.5,0.0,-0.9832,1e-05,3.23647]
[1776431014111,45.11,76101.08,0.0,-0.98324,1e-05,3.22989]
[1776431019151,45.11,76103.22,0.0,-0.9832,1e-05,3.23569]
[1776431021165,45.12,76107.85,0.0,-0.98314,1e-05,3.24557]
[1776431021937,45.12,76107.85,0.0,-0.98314,1e-05,3.24557]
[1776431023180,45.12,76123.46,0.0,-0.98295,1e-05,3.27767]
[1776431024186,45.12,76134.98,0.0,-0.98281,1e-05,3.30136]
[1776431024639,45.12,76134.98,0.0,-0.98281,1e-05,3.30136]
[1776431025193,45.12,76147.39,0.0,-0.98266,1e-05,3.32695]
[1776431025940,45.12,76147.39,0.0,-0.98266,1e-05,3.32695]
[1776431026200,45.12,76160.0,0.0,-0.9825,1e-05,3.35307]
[1776431027938,45.12,76160.0,0.0,-0.9825,1e-05,3.35307]
[1776431027975,45.12,76163.13,0.0,-0.98246,1e-05,3.35974]
[1776431028214,45.12,76159.11,0.0,-0.98251,1e-05,3.35144]
[1776431030228,45.12,76155.88,0.0,-0.98255,1e-05,3.34493]
[1776431031235,45.12,76160.54,0.0,-0.98249,1e-05,3.35463]
[1776431032242,45.12,76165.82,0.0,-0.98243,1e-05,3.36563]
[1776431033249,45.12,76172.71,0.0,-0.98234,1e-05,3.37998]
[1776431035262,45.12,76175.12,0.0,-0.98231,1e-05,3.38507]
[1776431036270,45.12,76169.95,0.0,-0.98237,1e-05,3.37436]
[1776431037277,45.12,76157.97,0.0,-0.98252,1e-05,3.34962]
[1776431039937,45.12,76157.58,0.0,-0.98253,1e-05,3.34885]
[1776431039989,45.12,76152.25,0.0,-0.98259,1e-05,3.33804]
[1776431040298,45.12,76146.96,0.0,-0.98266,1e-05,3.32718]
[1776431041305,45.12,76142.19,0.0,-0.98271,1e-05,3.3175]
[1776431043321,45.12,76146.97,0.0,-0.98265,1e-05,3.32755]
[1776431045938,45.12,76144.22,0.0,-0.98269,1e-05,3.32203]
[1776431046342,45.12,76137.82,0.0,-0.98276,1e-05,3.30931]
[1776431050370,45.13,76143.23,0.0,-0.98269,1e-05,3.32095]
[1776431053944,45.13,76145.17,0.0,-0.98267,1e-05,3.32517]
[1776431054127,45.13,76145.17,0.0,-0.98267,1e-05,3.32517]
[1776431054401,45.13,76154.17,0.0,-0.98256,1e-05,3.34389]
[1776431055958,45.13,76154.17,0.0,-0.98256,1e-05,3.34389]
[1776431056058,45.13,76163.39,0.0,-0.98244,1e-05,3.363]
[1776431056415,45.13,76172.18,0.0,-0.98233,1e-05,3.38126]
[1776431057422,45.13,76172.9,0.0,-0.98232,1e-05,3.38278]
[1776431059436,45.13,76176.49,0.0,-0.98228,1e-05,3.39028]
[1776431060443,45.13,76183.66,0.0,-0.98219,1e-05,3.40523]
[1776431061945,45.13,76183.66,0.0,-0.98219,1e-05,3.40523]
[1776431062194,45.13,76183.66,0.0,-0.98219,1e-05,3.40523]
[1776431062207,45.13,76184.91,0.0,-0.98217,1e-05,3.40782]
[1776431064471,45.13,76188.15,0.0,-0.98213,1e-05,3.41454]
[1776431066485,45.13,76178.52,0.0,-0.98225,1e-05,3.39438]
[1776431067491,45.13,76175.12,0.0,-0.9823,1e-05,3.38731]
[1776431072952,45.13,76172.13,0.0,-0.98234,1e-05,3.37946]
[1776431073058,45.13,76168.82,0.0,-0.98238,1e-05,3.37261]
[1776431073533,45.13,76174.56,0.0,-0.98231,1e-05,3.38456]
[1776431075547,45.13,76168.25,0.0,-0.98239,1e-05,3.3715]
[1776431077562,45.13,76167.4,0.0,-0.9824,1e-05,3.36982]
[1776431078569,45.13,76175.05,0.0,-0.9823,1e-05,3.38573]
[1776431079576,45.13,76179.76,0.0,-0.98225,1e-05,3.39554]
[1776431080583,45.13,76183.46,0.0,-0.9822,1e-05,3.40325]
[1776431081590,45.13,76187.2,0.0,-0.98215,1e-05,3.41104]
[1776431083935,45.13,76186.34,0.0,-0.98216,1e-05,3.40922]
[1776431084037,45.13,76186.83,0.0,-0.98216,1e-05,3.41022]
[1776431085619,45.13,76196.65,0.0,-0.98203,1e-05,3.43074]
[1776431086626,45.13,76202.61,0.0,-0.98196,1e-05,3.44321]
[1776431088647,45.13,76208.79,0.0,-0.98188,1e-05,3.45607]
[1776431090661,45.13,76216.07,0.0,-0.98179,1e-05,3.47124]
[1776431091668,45.13,76208.33,0.0,-0.98189,1e-05,3.45474]
[1776431092675,45.13,76206.8,0.0,-0.98191,1e-05,3.4514]
[1776431093950,45.13,76206.8,0.0,-0.98191,1e-05,3.4514]
[1776431094864,45.13,76212.31,0.0,-0.98184,1e-05,3.46283]
[1776431097942,45.13,76209.24,0.0,-0.98188,1e-05,3.45611]
[1776431099940,45.12,76207.71,0.0,-0.9819,1e-05,3.45268]
[1776431100043,45.12,76211.74,0.0,-0.98185,1e-05,3.46108]
[1776431101743,45.12,76215.42,0.0,-0.98181,1e-05,3.46862]
[1776431102754,45.12,76210.66,0.0,-0.98187,1e-05,3.45843]
[1776431103758,45.12,76202.71,0.0,-0.98197,1e-05,3.44155]
[1776431104765,45.12,76196.99,0.0,-0.98204,1e-05,3.42945]
[1776431105771,45.12,76189.43,0.0,-0.98214,1e-05,3.41355]
[1776431106779,45.12,76193.11,0.0,-0.98209,1e-05,3.42122]
[1776431107936,45.12,76193.11,0.0,-0.98209,1e-05,3.42122]
[1776431108039,45.12,76182.87,0.0,-0.98222,1e-05,3.39977]
[1776431108793,45.12,76173.17,0.0,-0.98234,1e-05,3.37958]
[1776431109800,45.12,76174.09,0.0,-0.98233,1e-05,3.38151]
[1776431110807,45.12,76184.07,0.0,-0.98221,1e-05,3.4023]
[1776431111939,45.12,76184.07,0.0,-0.98221,1e-05,3.4023]
[1776431112041,45.12,76196.05,0.0,-0.98206,1e-05,3.42735]
[1776431112822,45.12,76194.64,0.0,-0.98207,1e-05,3.42434]
[1776431114835,45.12,76188.62,0.0,-0.98215,1e-05,3.41163]
[1776431119870,45.12,76192.72,0.0,-0.9821,1e-05,3.42006]
[1776431122891,45.12,76198.46,0.0,-0.98203,1e-05,3.43193]
[1776431125912,45.12,76193.12,0.0,-0.9821,1e-05,3.42052]
[1776431126919,45.12,76196.73,0.0,-0.98205,1e-05,3.42803]
[1776431128403,45.12,76187.65,0.0,-0.98217,1e-05,3.40895]
[1776431128599,45.12,76187.65,0.0,-0.98217,1e-05,3.40895]
[1776431128936,45.12,76158.17,0.0,-0.98253,1e-05,3.34817]
[1776431129940,45.12,76150.24,0.0,-0.98263,1e-05,3.33193]
[1776431130946,45.12,76151.45,0.0,-0.98261,1e-05,3.3345]
[1776431131676,45.12,76151.45,0.0,-0.98261,1e-05,3.3345]
[1776431131936,45.12,76151.45,0.0,-0.98261,1e-05,3.3345]
[1776431131954,45.12,76163.32,0.0,-0.98247,1e-05,3.35734]
[1776431132961,45.12,76187.3,0.0,-0.98217,1e-05,3.40719]
[1776431133967,45.12,76195.89,0.0,-0.98207,1e-05,3.42513]
[1776431134975,45.12,76195.23,0.0,-0.98208,1e-05,3.42368]
[1776431137945,45.12,76194.14,0.0,-0.98209,1e-05,3.42126]
[1776431137996,45.12,76194.45,0.0,-0.98209,1e-05,3.42184]
[1776431139576,45.12,76196.64,0.0,-0.98206,1e-05,3.42637]
[1776431139698,45.12,76196.64,0.0,-0.98206,1e-05,3.42637]
[1776431139935,45.12,76196.64,0.0,-0.98206,1e-05,3.42637]
[1776431140012,45.12,76194.89,0.0,-0.98208,1e-05,3.42263]
[1776431141937,45.12,76193.09,0.0,-0.9821,1e-05,3.41879]
[1776431142024,45.12,76191.93,0.0,-0.98212,1e-05,3.4163]
[1776431144038,45.12,76186.52,0.0,-0.98219,1e-05,3.40487]
[1776431145046,45.12,76178.3,0.0,-0.98229,1e-05,3.3877]
[1776431146061,45.12,76179.2,0.0,-0.98228,1e-05,3.38956]
[1776431146898,45.12,76179.2,0.0,-0.98228,1e-05,3.38956]
[1776431147096,45.12,76177.96,0.0,-0.9823,1e-05,3.38697]
[1776431149084,45.12,76181.68,0.0,-0.98225,1e-05,3.39471]
[1776431149728,45.12,76181.68,0.0,-0.98225,1e-05,3.39471]
[1776431150089,45.12,76180.12,0.0,-0.98227,1e-05,3.39145]
[1776431152103,45.12,76185.03,0.0,-0.98221,1e-05,3.40166]
[1776431153937,45.12,76185.44,0.0,-0.9822,1e-05,3.40249]
[1776431154117,45.12,76185.37,0.0,-0.9822,1e-05,3.40232]
[1776431156131,45.12,76177.62,0.0,-0.9823,1e-05,3.38612]
[1776431157138,45.12,76172.92,0.0,-0.98236,1e-05,3.37636]
[1776431158145,45.12,76170.88,0.0,-0.98238,1e-05,3.37215]
[1776431158556,45.12,76170.88,0.0,-0.98238,1e-05,3.37215]
[1776431158696,45.12,76170.88,0.0,-0.98238,1e-05,3.37215]
[1776431159151,45.12,76176.67,0.0,-0.98231,1e-05,3.3842]
[1776431160159,45.12,76182.72,0.0,-0.98224,1e-05,3.39679]
[1776431161165,45.12,76187.11,0.0,-0.98218,1e-05,3.40593]
[1776431162299,45.12,76187.11,0.0,-0.98218,1e-05,3.40593]
[1776431162173,45.12,76193.42,0.0,-0.9821,1e-05,3.4191]
[1776431162435,45.12,76193.42,0.0,-0.9821,1e-05,3.4191]
[1776431163193,45.12,76196.16,0.0,-0.98207,1e-05,3.42478]
[1776431164191,45.12,76198.31,0.0,-0.98204,1e-05,3.42923]
[1776431165128,45.12,76198.31,0.0,-0.98204,1e-05,3.42923]
[1776431165187,45.12,76198.31,0.0,-0.98204,1e-05,3.42923]
[1776431169571,45.12,76200.91,0.0,-0.98201,1e-05,3.43431]
[1776431169695,45.12,76200.91,0.0,-0.98201,1e-05,3.43431]
[1776431170243,45.12,76200.91,0.0,-0.98201,1e-05,3.43431]
[1776431170345,45.12,76201.93,0.0,-0.982,1e-05,3.43637]
[1776431170436,45.12,76201.93,0.0,-0.982,1e-05,3.43637]
[1776431174264,45.12,76203.79,0.0,-0.98198,1e-05,3.43996]
[1776431176336,45.12,76205.53,0.0,-0.98196,1e-05,3.44353]
[1776431176439,45.12,76205.97,0.0,-0.98195,1e-05,3.44435]
[1776431177285,45.12,76199.29,0.0,-0.98204,1e-05,3.4302]
[1776431178292,45.12,76193.22,0.0,-0.98211,1e-05,3.4174]
[1776431178513,45.12,76193.22,0.0,-0.98211,1e-05,3.4174]
[1776431179299,45.12,76188.01,0.0,-0.98218,1e-05,3.40644]
[1776431181313,45.12,76189.69,0.0,-0.98216,1e-05,3.40989]
[1776431182606,45.12,76192.3,0.0,-0.98213,1e-05,3.41531]
[1776431182690,45.12,76192.3,0.0,-0.98213,1e-05,3.41531]
[1776431183327,45.12,76196.4,0.0,-0.98207,1e-05,3.42385]
[1776431185341,45.11,76201.81,0.0,-0.98201,1e-05,3.43509]
[1776431186349,45.11,76209.3,0.0,-0.98191,1e-05,3.45077]
[1776431187356,45.12,76228.64,0.0,-0.98166,1e-05,3.49211]
[1776431187564,45.12,76228.64,0.0,-0.98166,1e-05,3.49211]
[1776431188380,45.12,76252.42,0.0,-0.98135,1e-05,3.54335]
[1776431189385,45.12,76264.61,0.0,-0.98119,1e-05,3.56992]
[1776431190396,45.12,76271.33,0.0,-0.9811,1e-05,3.58466]
[1776431191069,45.12,76271.33,0.0,-0.9811,1e-05,3.58466]
[1776431191402,45.12,76297.0,0.0,-0.98077,1e-05,3.63905]
[1776431193202,45.12,76294.61,0.0,-0.9808,1e-05,3.63485]
[1776431193426,45.12,76289.79,0.0,-0.98086,1e-05,3.62438]
[1776431194430,45.12,76293.55,0.0,-0.98081,1e-05,3.63282]
[1776431195437,45.12,76300.01,0.0,-0.98072,1e-05,3.64705]
[1776431197139,45.12,76300.01,0.0,-0.98072,1e-05,3.64705]
[1776431197211,45.12,76304.56,0.0,-0.98066,1e-05,3.65709]
[1776431197715,45.12,76346.9,0.0,-0.98009,1e-05,3.75128]
[1776431199550,45.12,76434.52,0.0,-0.97885,1e-05,3.95202]
[1776431200488,45.11,76394.71,0.0,-0.97944,1e-05,3.85642]
[1776431200771,45.11,76394.71,0.0,-0.97944,1e-05,3.85642]
[1776431201122,45.11,76394.71,0.0,-0.97944,1e-05,3.85642]
[1776431201499,45.1,76372.63,0.0,-0.97978,1e-05,3.801]
[1776431202503,45.08,76360.01,0.0,-0.98,1e-05,3.76658]
[1776431203510,45.08,76365.2,0.0,-0.97994,1e-05,3.77634]
[1776431204517,45.1,76378.76,0.0,-0.97971,1e-05,3.81378]
[1776431204788,45.1,76378.76,0.0,-0.97971,1e-05,3.81378]
[1776431205524,45.11,76376.45,0.0,-0.9797,1e-05,3.81457]
[1776431206537,45.13,76380.84,0.0,-0.9796,1e-05,3.83061]
[1776431206712,45.13,76380.84,0.0,-0.9796,1e-05,3.83061]
[1776431207538,45.14,76382.43,0.0,-0.97954,1e-05,3.84]
[1776431208546,45.16,76378.49,0.0,-0.97956,1e-05,3.83658]
[1776431209553,45.18,76382.9,0.0,-0.97946,1e-05,3.8523]
[1776431211571,45.19,76354.92,0.0,-0.97982,1e-05,3.79395]
[1776431212580,45.2,76346.66,0.0,-0.97992,1e-05,3.77793]
[1776431213586,45.2,76351.41,0.0,-0.97986,1e-05,3.78844]
[1776431214884,45.2,76351.41,0.0,-0.97986,1e-05,3.78844]
[1776431214972,45.2,76359.81,0.0,-0.97974,1e-05,3.80722]
[1776431215718,45.19,76392.64,0.0,-0.9793,1e-05,3.87953]
[1776431216619,45.19,76405.25,0.0,-0.97912,1e-05,3.90823]
[1776431218572,45.19,76405.25,0.0,-0.97912,1e-05,3.90823]
[1776431217625,45.19,76401.66,0.0,-0.97917,1e-05,3.89948]
[1776431218641,45.19,76398.47,0.0,-0.97922,1e-05,3.89169]
[1776431220338,45.19,76398.47,0.0,-0.97922,1e-05,3.89169]
[1776431220368,45.19,76397.62,0.0,-0.97923,1e-05,3.89021]
[1776431220976,45.19,76425.9,0.0,-0.97883,1e-05,3.95582]
[1776431221811,45.19,76435.03,0.0,-0.97869,1e-05,3.97767]
[1776431222670,45.19,76438.18,0.0,-0.97865,1e-05,3.98433]
[1776431224053,45.19,76438.18,0.0,-0.97865,1e-05,3.98433]
[1776431224092,45.19,76426.0,0.0,-0.97882,1e-05,3.95614]
[1776431224684,45.19,76403.05,0.0,-0.97915,1e-05,3.90283]
[1776431225691,45.19,76390.93,0.0,-0.97932,1e-05,3.87572]
[1776431226988,45.19,76390.93,0.0,-0.97932,1e-05,3.87572]
[1776431227015,45.19,76386.86,0.0,-0.97937,1e-05,3.86688]
[1776431229721,45.2,76380.52,0.0,-0.97945,1e-05,3.85393]
[1776431230764,45.2,76380.52,0.0,-0.97945,1e-05,3.85393]
[1776431230862,45.2,76379.34,0.0,-0.97947,1e-05,3.85178]
[1776431233749,45.23,76368.75,0.0,-0.97955,1e-05,3.83864]
[1776431234756,45.24,76364.7,0.0,-0.97957,1e-05,3.83499]
[1776431235763,45.26,76360.6,0.0,-0.97959,1e-05,3.83126]
[1776431239790,45.3,76351.09,0.0,-0.97962,1e-05,3.82626]
[1776431240941,45.3,76351.09,0.0,-0.97962,1e-05,3.82626]
[1776431241205,45.3,76351.09,0.0,-0.97962,1e-05,3.82626]
[1776431241264,45.33,76339.81,0.0,-0.97971,1e-05,3.81158]
[1776431241805,45.35,76339.03,0.0,-0.97968,1e-05,3.81565]
[1776431244384,45.37,76338.88,0.0,-0.97965,1e-05,3.82105]
[1776431244486,45.37,76355.02,0.0,-0.97942,1e-05,3.85834]
[1776431244826,45.37,76367.77,0.0,-0.97924,1e-05,3.88754]
[1776431245833,45.37,76377.77,0.0,-0.97909,1e-05,3.91152]
[1776431246840,45.38,76370.44,0.0,-0.97917,1e-05,3.89879]
[1776431248319,45.38,76370.44,0.0,-0.97917,1e-05,3.89879]
[1776431248383,45.38,76348.74,0.0,-0.97947,1e-05,3.84954]
[1776431248854,45.4,76335.79,0.0,-0.97962,1e-05,3.82525]
[1776431249861,45.41,76330.65,0.0,-0.97966,1e-05,3.81911]
[1776431250868,45.43,76339.06,0.0,-0.9795,1e-05,3.84379]
[1776431251875,45.44,76337.59,0.0,-0.9795,1e-05,3.84372]
[1776431252882,45.46,76329.23,0.0,-0.97959,1e-05,3.82982]
[1776431253889,45.47,76327.41,0.0,-0.97958,1e-05,3.831]
[1776431256458,45.49,76329.13,0.0,-0.97952,1e-05,3.84016]
[1776431256529,45.5,76327.57,0.0,-0.97951,1e-05,3.84169]
[1776431260939,45.57,76319.09,0.0,-0.97948,1e-05,3.84661]
[1776431262953,45.58,76328.71,0.0,-0.97931,1e-05,3.87374]
[1776431264397,45.58,76328.71,0.0,-0.97931,1e-05,3.87374]
[1776431264446,45.59,76331.47,0.0,-0.97924,1e-05,3.88444]
[1776431264969,45.61,76335.03,0.0,-0.97917,1e-05,3.89679]
[1776431265975,45.62,76338.1,0.0,-0.9791,1e-05,3.90783]
[1776431268996,45.65,76334.26,0.0,-0.97908,1e-05,3.91007]
[1776431270441,45.65,76334.26,0.0,-0.97908,1e-05,3.91007]
[1776431270530,45.66,76342.36,0.0,-0.97894,1e-05,3.9324]
[1776431271010,45.67,76349.63,0.0,-0.97882,1e-05,3.9525]
[1776431272019,45.67,76355.01,0.0,-0.97872,1e-05,3.96793]
[1776431274032,45.69,76367.85,0.0,-0.9785,1e-05,4.00316]
[1776431275039,45.69,76369.86,0.0,-0.97846,1e-05,4.01002]
[1776431278159,45.71,76370.09,0.0,-0.97843,1e-05,4.01476]
[1776431278190,45.71,76365.44,0.0,-0.97849,1e-05,4.00591]
[1776431280074,45.72,76375.08,0.0,-0.97832,1e-05,4.03251]
[1776431281103,45.73,76395.26,0.0,-0.97801,1e-05,4.08172]
[1776431281831,45.73,76395.26,0.0,-0.97801,1e-05,4.08172]
[1776431282101,45.73,76411.21,0.0,-0.97777,1e-05,4.12047]
[1776431283108,45.73,76419.66,0.0,-0.97764,1e-05,4.14065]
[1776431283945,45.73,76419.66,0.0,-0.97764,1e-05,4.14065]
[1776431284115,45.73,76428.5,0.0,-0.97751,2e-05,4.16171]
[1776431285122,45.73,76434.08,0.0,-0.97743,2e-05,4.17467]
[1776431286129,45.73,76442.55,0.0,-0.97731,2e-05,4.19443]
[1776431287147,45.73,76442.55,0.0,-0.97731,2e-05,4.19443]
[1776431287465,45.73,76458.68,0.0,-0.97706,2e-05,4.23348]
[1776431288160,45.73,76470.94,0.0,-0.97687,2e-05,4.26333]
[1776431290593,45.73,76472.16,0.0,-0.97686,2e-05,4.26631]
[1776431290702,45.72,76468.87,0.0,-0.97691,2e-05,4.25731]
[1776431291541,45.72,76468.87,0.0,-0.97691,2e-05,4.25731]
[1776431291621,45.72,76471.06,0.0,-0.97688,2e-05,4.26266]
[1776431292204,45.72,76480.13,0.0,-0.97674,2e-05,4.28463]
[1776431293374,45.72,76488.03,0.0,-0.97662,2e-05,4.30425]
[1776431294358,45.72,76504.06,0.0,-0.97637,2e-05,4.3438]
[1776431295130,45.72,76504.06,0.0,-0.97637,2e-05,4.3438]
[1776431295563,45.72,76504.06,0.0,-0.97637,2e-05,4.3438]
[1776431295593,45.72,76536.7,0.0,-0.97585,2e-05,4.42533]
[1776431296265,45.72,76563.34,0.0,-0.97542,2e-05,4.49256]
[1776431297275,45.72,76572.57,0.0,-0.97528,2e-05,4.51552]
[1776431298282,45.72,76582.61,0.0,-0.97512,2e-05,4.54096]
[1776431299053,45.72,76582.61,0.0,-0.97512,2e-05,4.54096]
[1776431299289,45.72,76594.63,0.0,-0.97492,2e-05,4.57178]
[1776431300427,45.72,76594.63,0.0,-0.97492,2e-05,4.57178]
[1776431300455,45.71,76603.0,0.0,-0.97481,2e-05,4.58833]
[1776431301312,45.71,76616.25,0.0,-0.9746,2e-05,4.62227]
[1776431302322,45.71,76619.2,0.0,-0.97455,2e-05,4.62955]
[1776431303428,45.71,76619.2,0.0,-0.97455,2e-05,4.62955]
[1776431303491,45.7,76607.69,0.0,-0.97476,2e-05,4.59612]
[1776431304336,45.7,76597.79,0.0,-0.97493,2e-05,4.57031]
[1776431305343,45.69,76586.56,0.0,-0.97513,2e-05,4.5389]
[1776431306350,45.68,76589.38,0.0,-0.97513,2e-05,4.53963]
[1776431307357,45.66,76576.2,0.0,-0.97538,2e-05,4.49954]
[1776431308364,45.64,76571.89,0.0,-0.97549,2e-05,4.48282]
[1776431309371,45.64,76577.5,0.0,-0.9754,2e-05,4.49652]
[1776431310378,45.64,76572.56,0.0,-0.97549,2e-05,4.48339]
[1776431311118,45.64,76572.56,0.0,-0.97549,2e-05,4.48339]
[1776431311387,45.64,76572.08,0.0,-0.97551,2e-05,4.47957]
[1776431312211,45.64,76572.08,0.0,-0.97551,2e-05,4.47957]
[1776431312300,45.64,76572.08,0.0,-0.97551,2e-05,4.47957]
[1776431312394,45.64,76587.63,0.0,-0.97526,2e-05,4.51859]
[1776431312940,45.64,76587.63,0.0,-0.97526,2e-05,4.51859]
[1776431313400,45.64,76599.61,0.0,-0.97507,2e-05,4.54863]
[1776431314729,45.64,76599.61,0.0,-0.97507,2e-05,4.54863]
[1776431314771,45.62,76596.61,0.0,-0.97516,2e-05,4.53436]
[1776431315467,45.62,76596.61,0.0,-0.97516,2e-05,4.53436]
[1776431315506,45.6,76591.37,0.0,-0.97529,2e-05,4.51465]
[1776431316422,45.59,76597.02,0.0,-0.97523,2e-05,4.52312]
[1776431317429,45.59,76601.81,0.0,-0.97516,2e-05,4.53477]
[1776431318009,45.59,76601.81,0.0,-0.97516,2e-05,4.53477]
[1776431318576,45.59,76601.81,0.0,-0.97516,2e-05,4.53477]
[1776431318635,45.59,76603.42,0.0,-0.97514,2e-05,4.53826]
[1776431321457,45.58,76588.35,0.0,-0.97539,2e-05,4.49826]
[1776431321898,45.58,76588.35,0.0,-0.97539,2e-05,4.49826]
[1776431322463,45.58,76574.69,0.0,-0.97562,2e-05,4.46299]
[1776431323471,45.58,76580.07,0.0,-0.97553,2e-05,4.47612]
[1776431325484,45.58,76588.28,0.0,-0.97541,2e-05,4.49593]
[1776431326797,45.58,76588.28,0.0,-0.97541,2e-05,4.49593]
[1776431326492,45.56,76590.22,0.0,-0.97541,2e-05,4.49527]
[1776431327499,45.55,76589.24,0.0,-0.97547,2e-05,4.48719]
[1776431329513,45.52,76582.51,0.0,-0.97564,2e-05,4.45941]
[1776431330851,45.52,76582.51,0.0,-0.97564,2e-05,4.45941]
[1776431330519,45.51,76562.51,0.0,-0.976,2e-05,4.40403]
[1776431331535,45.51,76559.46,0.0,-0.97604,2e-05,4.39638]
[1776431332537,45.5,76559.15,0.0,-0.97608,2e-05,4.39127]
[1776431334750,45.49,76563.46,0.0,-0.97601,2e-05,4.40171]
[1776431334787,45.48,76563.33,0.0,-0.97604,2e-05,4.39749]
[1776431336946,45.47,76562.33,0.0,-0.9761,2e-05,4.38747]
[1776431337572,45.46,76566.46,0.0,-0.97606,2e-05,4.39424]
[1776431338579,45.46,76583.58,0.0,-0.97579,2e-05,4.43699]
[1776431339586,45.46,76601.28,0.0,-0.9755,2e-05,4.4819]
[1776431340409,45.46,76601.28,0.0,-0.9755,2e-05,4.4819]
[1776431340601,45.46,76607.93,0.0,-0.9754,2e-05,4.49878]
[1776431341611,45.45,76601.85,0.0,-0.9755,2e-05,4.48317]
[1776431342614,45.45,76593.66,0.0,-0.97563,2e-05,4.46152]
[1776431343621,45.44,76591.27,0.0,-0.9757,2e-05,4.45065]
[1776431344038,45.44,76591.27,0.0,-0.9757,2e-05,4.45065]
[1776431344628,45.44,76595.67,0.0,-0.97564,2e-05,4.4615]
[1776431345634,45.43,76599.26,0.0,-0.9756,2e-05,4.46735]
[1776431346642,45.43,76609.96,0.0,-0.97543,2e-05,4.49427]
[1776431347649,45.43,76619.48,0.0,-0.97527,2e-05,4.5188]
[1776431348664,45.43,76610.92,0.0,-0.97541,2e-05,4.49704]
[1776431349666,45.44,76606.82,0.0,-0.97547,2e-05,4.48831]
[1776431350675,45.43,76603.33,0.0,-0.97552,2e-05,4.47904]
[1776431351682,45.44,76616.59,0.0,-0.97531,2e-05,4.5131]
[1776431352339,45.44,76616.59,0.0,-0.97531,2e-05,4.5131]
[1776431352689,45.43,76621.35,0.0,-0.97523,2e-05,4.52488]
[1776431353707,45.43,76636.66,0.0,-0.97498,2e-05,4.56384]
[1776431354141,45.43,76636.66,0.0,-0.97498,2e-05,4.56384]
[1776431354711,45.43,76622.63,0.0,-0.97521,2e-05,4.52794]
[1776431355718,45.43,76620.71,0.0,-0.97525,2e-05,4.52257]
[1776431357378,45.43,76617.41,0.0,-0.9753,2e-05,4.51367]
[1776431357732,45.43,76626.86,0.0,-0.97515,2e-05,4.5375]
[1776431358755,45.43,76657.24,0.0,-0.97465,2e-05,4.61622]
[1776431359395,45.43,76657.24,0.0,-0.97465,2e-05,4.61622]
[1776431359459,45.43,76657.24,0.0,-0.97465,2e-05,4.61622]
[1776431359756,45.43,76675.2,0.0,-0.97435,2e-05,4.66312]
[1776431360764,45.43,76682.49,0.0,-0.97423,2e-05,4.6812]
[1776431361774,45.42,76683.27,0.0,-0.97423,2e-05,4.68188]
[1776431362878,45.42,76683.27,0.0,-0.97423,2e-05,4.68188]
[1776431362787,45.42,76671.7,0.0,-0.97443,2e-05,4.65013]
[1776431363792,45.42,76668.55,0.0,-0.97449,2e-05,4.6418]
[1776431364799,45.42,76680.69,0.0,-0.97428,2e-05,4.67355]
[1776431365806,45.42,76685.95,0.0,-0.9742,2e-05,4.6861]
[1776431366616,45.42,76685.95,0.0,-0.9742,2e-05,4.6861]
[1776431366814,45.41,76690.11,0.0,-0.97414,2e-05,4.69557]
[1776431368701,45.41,76692.69,0.0,-0.97411,2e-05,4.70072]
[1776431369835,45.4,76697.93,0.0,-0.97404,2e-05,4.71105]
[1776431372690,45.39,76696.69,0.0,-0.9741,2e-05,4.70189]
[1776431372858,45.39,76687.3,0.0,-0.97427,2e-05,4.67541]
[1776431373865,45.38,76685.47,0.0,-0.97431,2e-05,4.6693]
[1776431376886,45.37,76679.27,0.0,-0.97444,2e-05,4.6496]
[1776431378901,45.37,76674.89,0.0,-0.97452,2e-05,4.6364]
[1776431379908,45.37,76671.34,0.0,-0.97458,2e-05,4.62643]
[1776431382929,45.37,76667.51,0.0,-0.97465,2e-05,4.6163]
[1776431383936,45.37,76658.13,0.0,-0.97481,2e-05,4.59185]
[1776431384943,45.37,76657.32,0.0,-0.97482,2e-05,4.58975]
[1776431386701,45.37,76657.32,0.0,-0.97482,2e-05,4.58975]
[1776431386800,45.37,76656.03,0.0,-0.97484,2e-05,4.58642]
[1776431386936,45.37,76656.03,0.0,-0.97484,2e-05,4.58642]
[1776431386957,45.37,76656.64,0.0,-0.97483,2e-05,4.588]
[1776431388971,45.37,76659.49,0.0,-0.97478,2e-05,4.59543]
[1776431389978,45.37,76667.96,0.0,-0.97464,2e-05,4.61747]
[1776431390994,45.37,76659.82,0.0,-0.97478,2e-05,4.59625]
[1776431391995,45.37,76652.28,0.0,-0.9749,2e-05,4.57668]
[1776431393640,45.37,76652.28,0.0,-0.9749,2e-05,4.57668]
[1776431393737,45.37,76646.1,0.0,-0.975,2e-05,4.56075]
[1776431394462,45.37,76646.1,0.0,-0.975,2e-05,4.56075]
[1776431394498,45.37,76643.38,0.0,-0.97505,2e-05,4.55432]
[1776431397775,45.37,76646.24,0.0,-0.975,2e-05,4.56178]
[1776431397825,45.37,76645.96,0.0,-0.975,2e-05,4.56119]
[1776431399053,45.37,76640.38,0.0,-0.97509,2e-05,4.54686]
[1776431402021,45.37,76643.1,0.0,-0.97505,2e-05,4.55406]
[1776431402078,45.37,76663.95,0.0,-0.9747,2e-05,4.60822]
[1776431403122,45.37,76684.6,0.0,-0.97435,2e-05,4.6623]
[1776431404201,45.37,76660.74,0.0,-0.97475,2e-05,4.59996]
[1776431405349,45.37,76660.74,0.0,-0.97475,2e-05,4.59996]
[1776431405434,45.37,76633.66,0.0,-0.9752,2e-05,4.52985]
[1776431406194,45.37,76605.57,0.0,-0.97566,2e-05,4.45804]
[1776431407561,45.37,76605.57,0.0,-0.97566,2e-05,4.45804]
[1776431407648,45.37,76571.51,0.0,-0.9762,2e-05,4.37248]
[1776431408136,45.38,76555.73,0.0,-0.97643,2e-05,4.337]
[1776431409143,45.38,76545.72,0.0,-0.97658,2e-05,4.31203]
[1776431410702,45.38,76545.72,0.0,-0.97658,2e-05,4.31203]
[1776431410800,45.38,76541.34,0.0,-0.97665,2e-05,4.30164]
[1776431412167,45.4,76533.61,0.0,-0.97674,2e-05,4.28757]
[1776431413174,45.4,76533.66,0.0,-0.97674,2e-05,4.28767]
[1776431414166,45.4,76533.66,0.0,-0.97674,2e-05,4.28767]
[1776431414180,45.4,76551.24,0.0,-0.97646,2e-05,4.33177]
[1776431415188,45.4,76561.18,0.0,-0.9763,2e-05,4.35701]
[1776431416195,45.4,76565.24,0.0,-0.97623,2e-05,4.36758]
[1776431418065,45.4,76569.38,0.0,-0.97616,2e-05,4.37836]
[1776431418209,45.4,76574.95,0.0,-0.97607,2e-05,4.39272]
[1776431420222,45.4,76575.64,0.0,-0.97606,2e-05,4.39481]
[1776431420438,45.4,76575.64,0.0,-0.97606,2e-05,4.39481]
[1776431420518,45.41,76588.58,0.0,-0.97584,2e-05,4.42854]
[1776431421232,45.41,76598.51,0.0,-0.97568,2e-05,4.45474]
[1776431422238,45.41,76599.68,0.0,-0.97565,2e-05,4.45872]
[1776431424262,45.42,76614.94,0.0,-0.97539,2e-05,4.4996]
[1776431425270,45.42,76626.42,0.0,-0.9752,2e-05,4.52995]
[1776431426276,45.42,76621.27,0.0,-0.97528,2e-05,4.51762]
[1776431427283,45.42,76628.03,0.0,-0.97516,2e-05,4.53587]
[1776431428180,45.42,76628.03,0.0,-0.97516,2e-05,4.53587]
[1776431428290,45.43,76633.59,0.0,-0.97506,2e-05,4.55106]
[1776431429297,45.43,76630.96,0.0,-0.9751,2e-05,4.54513]
[1776431430203,45.43,76630.96,0.0,-0.9751,2e-05,4.54513]
[1776431432589,45.43,76630.68,0.0,-0.97511,2e-05,4.54405]
[1776431432683,45.43,76636.24,0.0,-0.97501,2e-05,4.55924]
[1776431433523,45.43,76636.24,0.0,-0.97501,2e-05,4.55924]
[1776431433592,45.44,76652.52,0.0,-0.97473,2e-05,4.60222]
[1776431434332,45.44,76664.85,0.0,-0.97452,2e-05,4.6351]
[1776431435339,45.44,76666.1,0.0,-0.9745,2e-05,4.63908]
[1776431436687,45.44,76666.1,0.0,-0.9745,2e-05,4.63908]
[1776431436782,45.44,76654.16,0.0,-0.97469,2e-05,4.60942]
[1776431437353,45.44,76648.19,0.0,-0.97479,2e-05,4.59392]
[1776431438360,45.45,76654.22,0.0,-0.97468,2e-05,4.61036]
[1776431439391,45.45,76660.13,0.0,-0.97458,2e-05,4.62651]
[1776431440695,45.45,76660.13,0.0,-0.97458,2e-05,4.62651]
[1776431440731,45.45,76653.33,0.0,-0.97468,2e-05,4.6103]
[1776431442409,45.45,76659.14,0.0,-0.97458,2e-05,4.62619]
[1776431443416,45.46,76665.83,0.0,-0.97446,2e-05,4.64439]
[1776431444705,45.46,76665.83,0.0,-0.97446,2e-05,4.64439]
[1776431444799,45.46,76666.7,0.0,-0.97444,2e-05,4.64809]
[1776431445430,45.46,76670.34,0.0,-0.97438,2e-05,4.65761]
[1776431446437,45.48,76678.44,0.0,-0.9742,2e-05,4.68574]
[1776431447445,45.48,76679.13,0.0,-0.97418,2e-05,4.6882]
[1776431448452,45.48,76674.1,0.0,-0.97426,2e-05,4.67562]
[1776431449463,45.48,76668.86,0.0,-0.97434,2e-05,4.66254]
[1776431450265,45.48,76668.86,0.0,-0.97434,2e-05,4.66254]
[1776431450469,45.48,76642.04,0.0,-0.97479,2e-05,4.59333]
[1776431451473,45.48,76631.58,0.0,-0.97496,2e-05,4.56631]
[1776431452480,45.48,76633.74,0.0,-0.97492,2e-05,4.57197]
[1776431453817,45.48,76633.74,0.0,-0.97492,2e-05,4.57197]
[1776431453874,45.48,76651.68,0.0,-0.97463,2e-05,4.61855]
[1776431454500,45.48,76669.6,0.0,-0.97433,2e-05,4.66535]
[1776431455507,45.48,76669.52,0.0,-0.97432,2e-05,4.66582]
[1776431458533,45.49,76674.93,0.0,-0.97422,2e-05,4.68203]
[1776431459548,45.49,76686.97,0.0,-0.97401,2e-05,4.71441]
[1776431460550,45.49,76696.37,0.0,-0.97385,2e-05,4.73993]
[1776431461050,45.49,76696.37,0.0,-0.97385,2e-05,4.73993]
[1776431461557,45.49,76697.44,0.0,-0.97382,2e-05,4.74332]
[1776431463571,45.5,76684.0,0.0,-0.97405,2e-05,4.70888]
[1776431464948,45.5,76684.0,0.0,-0.97405,2e-05,4.70888]
[1776431464578,45.5,76672.36,0.0,-0.97424,2e-05,4.67881]
[1776431465591,45.5,76674.27,0.0,-0.9742,2e-05,4.68444]
[1776431466599,45.5,76674.02,0.0,-0.9742,2e-05,4.68445]
[1776431467606,45.5,76670.44,0.0,-0.97426,2e-05,4.6757]
[1776431468948,45.5,76670.44,0.0,-0.97426,2e-05,4.6757]
[1776431472641,45.51,76681.15,0.0,-0.97405,2e-05,4.7072]
[1776431473648,45.51,76693.82,0.0,-0.97383,2e-05,4.74136]
[1776431474655,45.52,76696.41,0.0,-0.97379,2e-05,4.74885]
[1776431475663,45.52,76689.07,0.0,-0.97391,2e-05,4.72997]
[1776431476069,45.52,76689.07,0.0,-0.97391,2e-05,4.72997]
[1776431476670,45.52,76685.56,0.0,-0.97396,2e-05,4.72123]
[1776431477680,45.52,76674.5,0.0,-0.97415,2e-05,4.69266]
[1776431478698,45.52,76663.94,0.0,-0.97432,2e-05,4.66553]
[1776431479705,45.52,76665.59,0.0,-0.97429,2e-05,4.67049]
[1776431480426,45.52,76665.59,0.0,-0.97429,2e-05,4.67049]
[1776431480721,45.52,76673.9,0.0,-0.97415,2e-05,4.69231]
[1776431481730,45.52,76676.23,0.0,-0.97411,2e-05,4.69912]
[1776431482628,45.52,76676.23,0.0,-0.97411,2e-05,4.69912]
[1776431482773,45.52,76676.23,0.0,-0.97411,2e-05,4.69912]
[1776431482855,45.53,76673.71,0.0,-0.97414,2e-05,4.69313]
[1776431485317,45.53,76674.79,0.0,-0.97411,2e-05,4.69788]
[1776431485762,45.53,76676.92,0.0,-0.97408,2e-05,4.70349]
[1776431488747,45.58,76674.24,0.0,-0.974,2e-05,4.71468]
[1776431488784,45.58,76650.46,0.0,-0.9744,2e-05,4.65249]
[1776431489791,45.58,76636.94,0.0,-0.97463,2e-05,4.61741]
[1776431490798,45.58,76635.45,0.0,-0.97465,2e-05,4.61372]
[1776431491805,45.58,76639.96,0.0,-0.97459,2e-05,4.62355]
[1776431492812,45.58,76644.48,0.0,-0.97451,2e-05,4.63548]
[1776431493819,45.58,76650.38,0.0,-0.97441,2e-05,4.65102]
[1776431494828,45.58,76666.07,0.0,-0.97414,2e-05,4.69281]
[1776431495835,45.58,76678.36,0.0,-0.97393,2e-05,4.72581]
[1776431496105,45.58,76678.36,0.0,-0.97393,2e-05,4.72581]
[1776431496202,45.58,76678.36,0.0,-0.97393,2e-05,4.72581]
[1776431496938,45.58,76678.36,0.0,-0.97393,2e-05,4.72581]
[1776431497040,45.6,76685.22,0.0,-0.97377,2e-05,4.74966]
[1776431498007,45.6,76685.22,0.0,-0.97377,2e-05,4.74966]
[1776431498021,45.61,76685.59,0.0,-0.97373,2e-05,4.75591]
[1776431498855,45.62,76678.31,0.0,-0.97382,2e-05,4.74178]
[1776431499254,45.62,76678.31,0.0,-0.97382,2e-05,4.74178]
[1776431499863,45.64,76681.38,0.0,-0.97374,2e-05,4.75528]
[1776431503892,45.69,76674.64,0.0,-0.97372,2e-05,4.75747]
[1776431504899,45.69,76671.05,0.0,-0.97378,2e-05,4.74848]
[1776431505456,45.69,76671.05,0.0,-0.97378,2e-05,4.74848]
[1776431505906,45.69,76672.17,0.0,-0.97375,2e-05,4.75197]
[1776431507920,45.7,76678.82,0.0,-0.9736,2e-05,4.77524]
[1776431509934,45.7,76677.75,0.0,-0.97361,2e-05,4.77335]
[1776431510941,45.7,76673.01,0.0,-0.9737,2e-05,4.75987]
[1776431512954,45.7,76675.98,0.0,-0.97365,2e-05,4.76818]
[1776431513608,45.7,76675.98,0.0,-0.97365,2e-05,4.76818]
[1776431513641,45.7,76675.98,0.0,-0.97365,2e-05,4.76818]
[1776431513962,45.72,76680.43,0.0,-0.97354,2e-05,4.78493]
[1776431514969,45.72,76683.57,0.0,-0.97348,2e-05,4.79374]
[1776431515439,45.72,76683.57,0.0,-0.97348,2e-05,4.79374]
[1776431517997,45.72,76687.45,0.0,-0.97341,2e-05,4.80544]
[1776431519003,45.72,76695.89,0.0,-0.97326,2e-05,4.82842]
[1776431520017,45.73,76702.52,0.0,-0.97312,2e-05,4.85015]
[1776431523044,45.76,76703.18,0.0,-0.97303,2e-05,4.86241]
[1776431524147,45.77,76702.98,0.0,-0.97302,2e-05,4.86523]
[1776431525055,45.77,76697.6,0.0,-0.97311,2e-05,4.85112]
[1776431525396,45.77,76697.6,0.0,-0.97311,2e-05,4.85112]
[1776431526062,45.77,76690.76,0.0,-0.97323,2e-05,4.83258]
[1776431526391,45.77,76690.76,0.0,-0.97323,2e-05,4.83258]
[1776431527070,45.77,76717.28,0.0,-0.97277,2e-05,4.90367]
[1776431527671,45.77,76717.28,0.0,-0.97277,2e-05,4.90367]
[1776431528076,45.77,76737.44,0.0,-0.97241,2e-05,4.95836]
[1776431529083,45.76,76744.01,0.0,-0.9723,2e-05,4.97595]
[1776431530092,45.76,76738.79,0.0,-0.97239,2e-05,4.96108]
[1776431530438,45.76,76738.79,0.0,-0.97239,2e-05,4.96108]
[1776431531099,45.76,76741.29,0.0,-0.97235,2e-05,4.9673]
[1776431532106,45.76,76745.42,0.0,-0.97228,2e-05,4.97873]
[1776431533113,45.76,76747.67,0.0,-0.97224,2e-05,4.98503]
[1776431537176,45.76,76741.41,0.0,-0.97234,2e-05,4.96846]
[1776431538155,45.76,76728.46,0.0,-0.97257,2e-05,4.93339]
[1776431539162,45.76,76731.21,0.0,-0.97252,2e-05,4.94108]
[1776431540169,45.77,76738.54,0.0,-0.97239,2e-05,4.96123]
[1776431541177,45.77,76743.43,0.0,-0.9723,2e-05,4.97474]
[1776431542183,45.77,76740.39,0.0,-0.97236,2e-05,4.96659]
[1776431544197,45.77,76735.52,0.0,-0.97244,2e-05,4.95366]
[1776431545204,45.77,76722.2,0.0,-0.97267,2e-05,4.91768]
[1776431546221,45.77,76736.38,0.0,-0.97242,2e-05,4.95643]
[1776431547224,45.77,76752.08,0.0,-0.97214,2e-05,4.99949]
[1776431549152,45.77,76754.91,0.0,-0.97209,2e-05,5.00736]
[1776431549238,45.77,76742.23,0.0,-0.97232,2e-05,4.97276]
[1776431550245,45.77,76732.86,0.0,-0.97248,2e-05,4.94739]
[1776431551252,45.77,76727.96,0.0,-0.97258,2e-05,4.93211]
[1776431552870,45.77,76727.96,0.0,-0.97258,2e-05,4.93211]
[1776431552904,45.77,76722.56,0.0,-0.97267,2e-05,4.91794]
[1776431556287,45.77,76726.0,0.0,-0.9726,2e-05,4.92802]
[1776431557294,45.77,76721.06,0.0,-0.97269,2e-05,4.91487]
[1776431558301,45.77,76715.17,0.0,-0.97279,2e-05,4.8992]
[1776431559721,45.77,76715.17,0.0,-0.97279,2e-05,4.8992]
[1776431559772,45.78,76727.58,0.0,-0.97257,2e-05,4.9333]
[1776431560318,45.78,76744.72,0.0,-0.97227,2e-05,4.97997]
[1776431561325,45.77,76752.41,0.0,-0.97213,2e-05,5.00037]
[1776431562333,45.77,76759.01,0.0,-0.97202,2e-05,5.01781]
[1776431563287,45.77,76759.01,0.0,-0.97202,2e-05,5.01781]
[1776431563339,45.77,76761.42,0.0,-0.97198,2e-05,5.02373]
[1776431565353,45.77,76771.76,0.0,-0.9718,2e-05,5.05157]
[1776431566360,45.77,76782.17,0.0,-0.97161,2e-05,5.08038]
[1776431567382,45.77,76789.02,0.0,-0.97148,2e-05,5.09936]
[1776431568744,45.77,76789.02,0.0,-0.97148,2e-05,5.09936]
[1776431568745,45.77,76798.03,0.0,-0.97132,2e-05,5.12435]
[1776431569394,45.77,76802.83,0.0,-0.97123,2e-05,5.13775]
[1776431570410,45.77,76814.27,0.0,-0.97102,2e-05,5.16967]
[1776431571418,45.77,76817.33,0.0,-0.97097,2e-05,5.17826]
[1776431572428,45.77,76815.89,0.0,-0.971,2e-05,5.17389]
[1776431574144,45.77,76815.89,0.0,-0.971,2e-05,5.17389]
[1776431573432,45.77,76809.32,0.0,-0.97112,2e-05,5.15527]
[1776431574444,45.77,76787.59,0.0,-0.97152,2e-05,5.09448]
[1776431575449,45.77,76752.84,0.0,-0.97214,2e-05,4.99863]
[1776431576463,45.76,76760.56,0.0,-0.97201,2e-05,5.01898]
[1776431578010,45.76,76760.56,0.0,-0.97201,2e-05,5.01898]
[1776431578049,45.76,76774.86,0.0,-0.97176,2e-05,5.0569]
[1776431578713,45.76,76779.95,0.0,-0.97167,2e-05,5.07097]
[1776431579484,45.76,76776.42,0.0,-0.97174,2e-05,5.06119]
[1776431580491,45.76,76769.77,0.0,-0.97186,2e-05,5.04283]
[1776431581505,45.76,76760.82,0.0,-0.97202,2e-05,5.01822]
[1776431582514,45.76,76754.58,0.0,-0.97213,2e-05,5.00117]
[1776431583521,45.76,76757.93,0.0,-0.97207,2e-05,5.01045]
[1776431584528,45.76,76754.93,0.0,-0.97212,2e-05,5.0023]
[1776431587549,45.76,76751.89,0.0,-0.97217,2e-05,4.99424]
[1776431588560,45.76,76758.24,0.0,-0.97206,2e-05,5.01175]
[1776431589567,45.76,76762.17,0.0,-0.97199,2e-05,5.02263]
[1776431590583,45.76,76776.71,0.0,-0.97173,2e-05,5.06277]
[1776431591590,45.76,76779.84,0.0,-0.97167,2e-05,5.07142]
[1776431592596,45.76,76782.85,0.0,-0.97161,2e-05,5.07974]
[1776431594106,45.76,76773.23,0.0,-0.97179,2e-05,5.0531]
[1776431594809,45.76,76773.23,0.0,-0.97179,2e-05,5.0531]
[1776431595030,45.76,76773.23,0.0,-0.97179,2e-05,5.0531]
[1776431595091,45.76,76753.26,0.0,-0.97215,2e-05,4.99817]
[1776431595439,45.76,76753.26,0.0,-0.97215,2e-05,4.99817]
[1776431595937,45.76,76753.26,0.0,-0.97215,2e-05,4.99817]
[1776431596010,45.76,76740.31,0.0,-0.97238,2e-05,4.96304]
[1776431596633,45.76,76735.19,0.0,-0.97247,2e-05,4.9491]
[1776431598209,45.76,76735.19,0.0,-0.97247,2e-05,4.9491]
[1776431597641,45.76,76747.67,0.0,-0.97224,2e-05,4.98332]
[1776431598648,45.76,76748.94,0.0,-0.97222,2e-05,4.98692]
[1776431599654,45.76,76746.01,0.0,-0.97227,2e-05,4.97902]
[1776431601669,45.76,76756.17,0.0,-0.97209,2e-05,5.00708]
[1776431602720,45.76,76756.17,0.0,-0.97209,2e-05,5.00708]
[1776431602818,45.76,76759.74,0.0,-0.97202,2e-05,5.01696]
[1776431603682,45.77,76766.04,0.0,-0.97191,2e-05,5.03435]
[1776431605697,45.77,76780.09,0.0,-0.97166,2e-05,5.0732]
[1776431606704,45.77,76786.03,0.0,-0.97155,2e-05,5.08968]
[1776431607711,45.77,76787.63,0.0,-0.97152,2e-05,5.09407]
[1776431608718,45.76,76784.81,0.0,-0.97157,2e-05,5.08618]
[1776431609725,45.76,76780.93,0.0,-0.97164,2e-05,5.07536]
[1776431610733,45.76,76770.17,0.0,-0.97184,2e-05,5.0451]
[1776431611740,45.76,76763.87,0.0,-0.97197,2e-05,5.02521]
[1776431612786,45.76,76763.87,0.0,-0.97197,2e-05,5.02521]
[1776431612873,45.76,76760.97,0.0,-0.97202,2e-05,5.01725]
[1776431613754,45.76,76765.89,0.0,-0.97193,2e-05,5.03083]
[1776431614615,45.76,76765.89,0.0,-0.97193,2e-05,5.03083]
[1776431614701,45.76,76765.89,0.0,-0.97193,2e-05,5.03083]
[1776431614761,45.76,76770.84,0.0,-0.97184,2e-05,5.04453]
[1776431616775,45.76,76782.27,0.0,-0.97163,2e-05,5.07618]
[1776431617782,45.76,76793.98,0.0,-0.97142,2e-05,5.10871]
[1776431618789,45.76,76791.71,0.0,-0.97146,2e-05,5.10236]
[1776431619796,45.76,76791.46,0.0,-0.97147,2e-05,5.10158]
[1776431620804,45.76,76788.69,0.0,-0.97152,2e-05,5.09381]
[1776431623825,45.76,76793.66,0.0,-0.97143,2e-05,5.10693]
[1776431625839,45.76,76796.22,0.0,-0.97139,2e-05,5.11392]
[1776431628861,45.76,76793.4,0.0,-0.97144,2e-05,5.10582]
[1776431629868,45.76,76789.87,0.0,-0.97151,2e-05,5.09592]
[1776431631882,45.76,76797.8,0.0,-0.97136,2e-05,5.11784]
[1776431633896,45.76,76802.94,0.0,-0.97127,2e-05,5.13202]
[1776431634903,45.76,76800.12,0.0,-0.97132,2e-05,5.12405]
[1776431639938,45.75,76799.81,0.0,-0.97134,2e-05,5.12155]
[1776431640945,45.75,76802.01,0.0,-0.9713,2e-05,5.12758]
[1776431641953,45.75,76805.0,0.0,-0.97124,2e-05,5.13583]
[1776431642960,45.75,76814.62,0.0,-0.97107,2e-05,5.16264]
[1776431643969,45.75,76817.87,0.0,-0.97101,2e-05,5.17164]
[1776431644974,45.75,76819.45,0.0,-0.971,2e-05,5.17249]
[1776431646014,45.75,76814.39,0.0,-0.9711,2e-05,5.15829]
[1776431646514,45.75,76814.39,0.0,-0.9711,2e-05,5.15829]
[1776431647019,45.74,76824.37,0.0,-0.97092,2e-05,5.18443]
[1776431648026,45.74,76828.55,0.0,-0.97085,2e-05,5.19583]
[1776431649942,45.74,76830.64,0.0,-0.97081,2e-05,5.20149]
[1776431650040,45.73,76828.99,0.0,-0.97086,2e-05,5.19446]
[1776431651050,45.73,76839.06,0.0,-0.97067,2e-05,5.22289]
[1776431652056,45.72,76850.26,0.0,-0.9705,2e-05,5.24962]
[1776431652495,45.72,76850.26,0.0,-0.9705,2e-05,5.24962]
[1776431653063,45.71,76849.24,0.0,-0.97054,2e-05,5.24352]
[1776431654723,45.71,76847.65,0.0,-0.97057,2e-05,5.23901]
[1776431655082,45.71,76849.79,0.0,-0.97055,2e-05,5.24198]
[1776431656089,45.69,76844.7,0.0,-0.97068,2e-05,5.22164]
[1776431657097,45.69,76837.27,0.0,-0.97084,2e-05,5.19801]
[1776431658104,45.68,76831.39,0.0,-0.97096,2e-05,5.1792]
[1776431659112,45.68,76826.54,0.0,-0.97107,2e-05,5.16364]
[1776431660201,45.67,76817.48,0.0,-0.97124,2e-05,5.13657]
[1776431660499,45.67,76817.48,0.0,-0.97124,2e-05,5.13657]
[1776431661134,45.67,76826.76,0.0,-0.97107,2e-05,5.16259]
[1776431662140,45.67,76834.88,0.0,-0.97092,2e-05,5.18514]
[1776431663147,45.67,76820.04,0.0,-0.97121,2e-05,5.14142]
[1776431664068,45.67,76820.04,0.0,-0.97121,2e-05,5.14142]
[1776431664177,45.67,76817.69,0.0,-0.97126,2e-05,5.13471]
[1776431664789,45.67,76817.69,0.0,-0.97126,2e-05,5.13471]
[1776431665172,45.67,76836.77,0.0,-0.9709,2e-05,5.1883]
[1776431666200,45.67,76845.88,0.0,-0.97074,2e-05,5.21391]
[1776431667200,45.67,76850.28,0.0,-0.97065,2e-05,5.22615]
[1776431668135,45.67,76850.28,0.0,-0.97065,2e-05,5.22615]
[1776431668205,45.67,76854.6,0.0,-0.97057,2e-05,5.23841]
[1776431669220,45.66,76854.54,0.0,-0.97059,2e-05,5.2357]
[1776431670236,45.66,76851.72,0.0,-0.97064,2e-05,5.22771]
[1776431672322,45.65,76864.88,0.0,-0.97043,2e-05,5.25998]
[1776431673293,45.65,76873.1,0.0,-0.97029,2e-05,5.28078]
[1776431674214,45.65,76873.1,0.0,-0.97029,2e-05,5.28078]
[1776431674305,45.64,76878.97,0.0,-0.9702,2e-05,5.2944]
[1776431675307,45.62,76880.07,0.0,-0.97023,2e-05,5.29037]
[1776431676314,45.61,76883.23,0.0,-0.9702,2e-05,5.29573]
[1776431678373,45.6,76882.01,0.0,-0.97024,2e-05,5.28847]
[1776431679335,45.59,76878.94,0.0,-0.97035,2e-05,5.27252]
[1776431679594,45.59,76878.94,0.0,-0.97035,2e-05,5.27252]
[1776431680342,45.58,76879.66,0.0,-0.97036,2e-05,5.27122]
[1776431682356,45.56,76877.38,0.0,-0.97045,2e-05,5.25819]
[1776431683197,45.56,76877.38,0.0,-0.97045,2e-05,5.25819]
[1776431683363,45.56,76872.5,0.0,-0.97056,2e-05,5.24118]
[1776431684370,45.55,76869.44,0.0,-0.97064,2e-05,5.22966]
[1776431685413,45.55,76869.44,0.0,-0.97064,2e-05,5.22966]
[1776431686384,45.54,76874.29,0.0,-0.97058,2e-05,5.23818]
[1776431687736,45.54,76872.35,0.0,-0.97062,2e-05,5.23266]
[1776431688402,45.52,76874.78,0.0,-0.97061,2e-05,5.23411]
[1776431690416,45.51,76877.85,0.0,-0.97059,2e-05,5.23734]
[1776431691191,45.51,76877.85,0.0,-0.97059,2e-05,5.23734]
[1776431691423,45.51,76880.09,0.0,-0.97055,2e-05,5.24372]
[1776431692523,45.51,76880.09,0.0,-0.97055,2e-05,5.24372]
[1776431692585,45.5,76885.23,0.0,-0.97049,2e-05,5.25269]
[1776431694456,45.48,76893.66,0.0,-0.97037,2e-05,5.27069]
[1776431696294,45.48,76893.66,0.0,-0.97037,2e-05,5.27069]
[1776431696376,45.47,76909.77,0.0,-0.97011,2e-05,5.30953]
[1776431696469,45.47,76925.37,0.0,-0.96982,2e-05,5.35455]
[1776431697476,45.46,76926.63,0.0,-0.96979,2e-05,5.35772]
[1776431699490,45.46,76934.82,0.0,-0.96964,2e-05,5.38052]
[1776431700498,45.46,76941.22,0.0,-0.96952,2e-05,5.39861]
[1776431701506,45.45,76945.83,0.0,-0.96947,2e-05,5.40658]
[1776431702717,45.44,76952.7,0.0,-0.96938,2e-05,5.42106]
[1776431704697,45.42,76951.2,0.0,-0.96944,2e-05,5.4109]
[1776431704797,45.41,76955.3,0.0,-0.9694,2e-05,5.41726]
[1776431705542,45.4,76950.01,0.0,-0.96954,2e-05,5.39611]
[1776431706726,45.4,76950.01,0.0,-0.96954,2e-05,5.39611]
[1776431706732,45.38,76955.52,0.0,-0.96947,2e-05,5.40684]
[1776431709283,45.38,76955.52,0.0,-0.96947,2e-05,5.40684]
[1776431709354,45.34,76959.17,0.0,-0.96951,2e-05,5.40111]
[1776431709572,45.34,76964.6,0.0,-0.96941,2e-05,5.41698]
[1776431713202,45.32,76964.98,0.0,-0.96948,2e-05,5.40704]
[1776431713251,45.31,76968.24,0.0,-0.96945,2e-05,5.41118]
[1776431714607,45.28,76975.44,0.0,-0.96938,2e-05,5.42142]
[1776431715614,45.27,76978.87,0.0,-0.96936,2e-05,5.42593]
[1776431716621,45.26,76975.13,0.0,-0.96947,2e-05,5.40935]
[1776431720488,45.22,76976.5,0.0,-0.96955,2e-05,5.39762]
[1776431721196,45.22,76976.5,0.0,-0.96955,2e-05,5.39762]
[1776431724100,45.18,76981.03,0.0,-0.96956,2e-05,5.39597]
[1776431727095,45.17,76977.4,0.0,-0.96967,2e-05,5.37974]
[1776431727701,45.17,76974.11,0.0,-0.96973,2e-05,5.3706]
[1776431729196,45.17,76974.11,0.0,-0.96973,2e-05,5.3706]
[1776431729298,45.16,76974.71,0.0,-0.96975,2e-05,5.36757]
[1776431729718,45.15,76970.08,0.0,-0.96987,2e-05,5.34935]
[1776431731195,45.15,76970.08,0.0,-0.96987,2e-05,5.34935]
[1776431731215,45.15,76974.01,0.0,-0.9698,2e-05,5.35949]
[1776431731732,45.15,76980.68,0.0,-0.96967,2e-05,5.37971]
[1776431734790,45.16,76980.1,0.0,-0.96967,2e-05,5.37889]
[1776431734936,45.16,76980.1,0.0,-0.96967,2e-05,5.37889]
[1776431734939,45.16,76979.9,0.0,-0.96967,2e-05,5.37875]
[1776431735760,45.16,76970.26,0.0,-0.96986,2e-05,5.35107]
[1776431736767,45.16,76946.33,0.0,-0.97031,2e-05,5.28259]
[1776431737774,45.16,76936.71,0.0,-0.9705,2e-05,5.25454]
[1776431738781,45.16,76938.39,0.0,-0.97047,2e-05,5.25908]
[1776431740795,45.16,76929.36,0.0,-0.97064,2e-05,5.23258]
[1776431741802,45.16,76903.29,0.0,-0.97113,2e-05,5.158]
[1776431743110,45.16,76903.29,0.0,-0.97113,2e-05,5.158]
[1776431743205,45.16,76877.94,0.0,-0.9716,2e-05,5.08633]
[1776431743817,45.16,76845.57,0.0,-0.97219,2e-05,4.99575]
[1776431744826,45.16,76833.79,0.0,-0.97241,2e-05,4.96332]
[1776431746394,45.16,76833.79,0.0,-0.97241,2e-05,4.96332]
[1776431746491,45.16,76822.46,0.0,-0.97261,2e-05,4.93208]
[1776431746838,45.16,76810.38,0.0,-0.97282,2e-05,4.89924]
[1776431747853,45.16,76789.87,0.0,-0.97319,2e-05,4.84339]
[1776431748858,45.16,76782.91,0.0,-0.9733,2e-05,4.8258]
[1776431749704,45.16,76782.91,0.0,-0.9733,2e-05,4.8258]
[1776431749864,45.16,76772.7,0.0,-0.97347,2e-05,4.79868]
[1776431750871,45.16,76767.15,0.0,-0.97356,2e-05,4.78476]
[1776431751878,45.17,76769.15,0.0,-0.97352,2e-05,4.79118]
[1776431752885,45.17,76777.96,0.0,-0.97336,2e-05,4.81595]
[1776431753547,45.17,76777.96,0.0,-0.97336,2e-05,4.81595]
[1776431753892,45.17,76784.04,0.0,-0.97325,2e-05,4.83338]
[1776431754899,45.17,76786.11,0.0,-0.97321,2e-05,4.83995]
[1776431755907,45.18,76810.96,0.0,-0.97276,2e-05,4.90857]
[1776431756914,45.18,76836.24,0.0,-0.97231,2e-05,4.97817]
[1776431757921,45.18,76837.25,0.0,-0.97229,2e-05,4.98147]
[1776431759936,45.18,76831.25,0.0,-0.97239,2e-05,4.96526]
[1776431760949,45.18,76807.26,0.0,-0.97282,2e-05,4.89959]
[1776431761959,45.18,76792.7,0.0,-0.97308,2e-05,4.85991]
[1776431762963,45.18,76784.39,0.0,-0.97322,2e-05,4.83808]
[1776431763970,45.18,76776.62,0.0,-0.97335,2e-05,4.81749]
[1776431764977,45.18,76781.99,0.0,-0.97325,2e-05,4.83247]
[1776431765984,45.18,76789.66,0.0,-0.97312,2e-05,4.85369]
[1776431766991,45.18,76789.99,0.0,-0.97311,2e-05,4.85498]
[1776431769005,45.19,76786.06,0.0,-0.97317,2e-05,4.84565]
[1776431770012,45.19,76782.23,0.0,-0.97323,2e-05,4.83622]
[1776431771329,45.19,76784.99,0.0,-0.97318,2e-05,4.84413]
[1776431772035,45.19,76789.77,0.0,-0.97309,2e-05,4.85752]
[1776431773034,45.19,76793.01,0.0,-0.97303,2e-05,4.86672]
[1776431774041,45.19,76795.9,0.0,-0.97298,2e-05,4.87497]
[1776431775384,45.19,76799.36,0.0,-0.97291,2e-05,4.88476]
[1776431775936,45.19,76799.36,0.0,-0.97291,2e-05,4.88476]
[1776431776440,45.19,76799.36,0.0,-0.97291,2e-05,4.88476]
[1776431776518,45.2,76791.34,0.0,-0.97305,2e-05,4.86366]
[1776431777062,45.2,76785.6,0.0,-0.97315,2e-05,4.84808]
[1776431779084,45.2,76798.02,0.0,-0.97293,2e-05,4.88265]
[1776431780093,45.2,76796.31,0.0,-0.97296,2e-05,4.87834]
[1776431781099,45.2,76799.99,0.0,-0.97289,2e-05,4.88872]
[1776431782108,45.2,76809.23,0.0,-0.97272,2e-05,4.91431]
[1776431783122,45.2,76814.32,0.0,-0.97263,2e-05,4.92855]
[1776431784122,45.2,76808.49,0.0,-0.97273,2e-05,4.91285]
[1776431786136,45.2,76812.47,0.0,-0.97266,2e-05,4.92435]
[1776431787143,45.2,76815.61,0.0,-0.9726,2e-05,4.93324]
[1776431788150,45.2,76825.22,0.0,-0.97243,2e-05,4.95993]
[1776431789159,45.21,76827.34,0.0,-0.97239,2e-05,4.96599]
[1776431790165,45.21,76817.61,0.0,-0.97256,2e-05,4.93942]
[1776431791172,45.21,76821.21,0.0,-0.9725,2e-05,4.9474]
[1776431792179,45.21,76827.75,0.0,-0.97238,2e-05,4.96565]
[1776431793185,45.21,76830.84,0.0,-0.97233,2e-05,4.97439]
[1776431794193,45.21,76828.44,0.0,-0.97237,2e-05,4.96795]
[1776431795200,45.21,76816.68,0.0,-0.97258,2e-05,4.93579]
[1776431796208,45.21,76822.58,0.0,-0.97247,2e-05,4.95227]
[1776431797214,45.21,76827.12,0.0,-0.97239,2e-05,4.96501]
[1776431799229,45.21,76822.14,0.0,-0.97248,2e-05,4.95171]
[1776431800236,45.21,76815.36,0.0,-0.9726,2e-05,4.93331]
[1776431801243,45.21,76805.05,0.0,-0.97278,2e-05,4.90534]
[1776431802250,45.21,76811.53,0.0,-0.97266,2e-05,4.92339]
[1776431803260,45.21,76817.14,0.0,-0.97256,2e-05,4.93907]
[1776431804267,45.21,76827.0,0.0,-0.97238,2e-05,4.96646]
[1776431805274,45.21,76823.57,0.0,-0.97244,2e-05,4.95722]
[1776431806281,45.21,76816.08,0.0,-0.97257,2e-05,4.93686]
[1776431807288,45.22,76815.42,0.0,-0.97258,2e-05,4.93531]
[1776431809302,45.22,76822.07,0.0,-0.97246,2e-05,4.95412]
[1776431811317,45.22,76817.09,0.0,-0.97255,2e-05,4.94091]
[1776431812324,45.22,76808.18,0.0,-0.9727,2e-05,4.91671]
[1776431813331,45.22,76803.18,0.0,-0.97279,2e-05,4.9033]
[1776431814338,45.22,76790.33,0.0,-0.97302,2e-05,4.86858]
[1776431815345,45.22,76767.6,0.0,-0.97341,2e-05,4.8074]
[1776431816351,45.22,76763.19,0.0,-0.97349,2e-05,4.79591]
[1776431817359,45.22,76762.87,0.0,-0.97349,2e-05,4.79554]
[1776431818366,45.22,76753.56,0.0,-0.97365,2e-05,4.77105]
[1776431819375,45.23,76746.47,0.0,-0.97377,2e-05,4.75259]
[1776431820383,45.23,76733.68,0.0,-0.97398,2e-05,4.71905]
[1776431821418,45.23,76741.73,0.0,-0.97384,2e-05,4.74105]
[1776431822398,45.23,76767.07,0.0,-0.9734,2e-05,4.8096]
[1776431823412,45.23,76768.27,0.0,-0.97337,2e-05,4.81343]
[1776431824419,45.23,76754.04,0.0,-0.97362,2e-05,4.77566]
[1776431825427,45.23,76751.14,0.0,-0.97366,2e-05,4.76837]
[1776431826433,45.23,76746.3,0.0,-0.97374,2e-05,4.75596]
[1776431827440,45.24,76737.64,0.0,-0.97389,2e-05,4.73341]
[1776431828447,45.24,76732.48,0.0,-0.97397,2e-05,4.72025]
[1776431829454,45.24,76725.79,0.0,-0.97408,2e-05,4.7031]
[1776431830462,45.24,76720.13,0.0,-0.97418,2e-05,4.68875]
[1776431831470,45.24,76724.64,0.0,-0.97409,2e-05,4.70134]
[1776431832477,45.24,76730.07,0.0,-0.974,2e-05,4.71643]
[1776431833484,45.25,76745.28,0.0,-0.97373,2e-05,4.75761]
[1776431834491,45.25,76747.4,0.0,-0.97369,2e-05,4.76392]
[1776431835498,45.25,76741.41,0.0,-0.97379,2e-05,4.74848]
[1776431837512,45.25,76735.5,0.0,-0.97388,2e-05,4.73388]
[1776431840533,45.26,76732.71,0.0,-0.97392,2e-05,4.72826]
[1776431840699,45.26,76732.71,0.0,-0.97392,2e-05,4.72826]
[1776431841540,45.26,76721.26,0.0,-0.97411,2e-05,4.69848]
[1776431842547,45.26,76713.93,0.0,-0.97423,2e-05,4.68039]
[1776431843555,45.26,76705.38,0.0,-0.97437,2e-05,4.65786]
[1776431844561,45.26,76706.92,0.0,-0.97434,2e-05,4.66261]
[1776431845568,45.27,76716.02,0.0,-0.97418,2e-05,4.68807]
[1776431846576,45.27,76715.47,0.0,-0.97418,2e-05,4.68729]
[1776431847582,45.27,76710.81,0.0,-0.97426,2e-05,4.67567]
[1776431848590,45.27,76702.21,0.0,-0.9744,2e-05,4.65373]
[1776431849597,45.27,76709.38,0.0,-0.97427,2e-05,4.67334]
[1776431849811,45.27,76709.38,0.0,-0.97427,2e-05,4.67334]
[1776431850604,45.27,76722.47,0.0,-0.97405,2e-05,4.70865]
[1776431851603,45.27,76722.47,0.0,-0.97405,2e-05,4.70865]
[1776431851616,45.27,76752.3,0.0,-0.97354,2e-05,4.78607]
[1776431852623,45.29,76762.99,0.0,-0.97333,2e-05,4.81928]
[1776431853630,45.29,76757.5,0.0,-0.97342,2e-05,4.8045]
[1776431854637,45.29,76741.47,0.0,-0.9737,2e-05,4.76199]
[1776431854881,45.29,76741.47,0.0,-0.9737,2e-05,4.76199]
[1776431855644,45.29,76739.64,0.0,-0.97373,2e-05,4.75758]
[1776431856655,45.29,76737.51,0.0,-0.97376,2e-05,4.75189]
[1776431856939,45.29,76737.51,0.0,-0.97376,2e-05,4.75189]
[1776431857199,45.29,76737.51,0.0,-0.97376,2e-05,4.75189]
[1776431857673,45.29,76747.54,0.0,-0.97359,2e-05,4.77925]
[1776431858679,45.29,76750.31,0.0,-0.97353,2e-05,4.78724]
[1776431859701,45.29,76755.65,0.0,-0.97344,2e-05,4.80158]
[1776431860704,45.29,76759.36,0.0,-0.97337,2e-05,4.81208]
[1776431861711,45.3,76775.11,0.0,-0.97309,2e-05,4.85621]
[1776431862718,45.3,76774.45,0.0,-0.97309,2e-05,4.85547]
[1776431864732,45.33,76770.21,0.0,-0.97309,2e-05,4.85541]
[1776431865739,45.35,76767.01,0.0,-0.97308,2e-05,4.8571]
[1776431866748,45.38,76770.6,0.0,-0.97295,2e-05,4.87715]
[1776431868762,45.43,76755.61,0.0,-0.97308,2e-05,4.85637]
[1776431869769,45.45,76749.93,0.0,-0.97311,2e-05,4.85131]
[1776431871783,45.5,76742.91,0.0,-0.9731,2e-05,4.85291]
[1776431872790,45.53,76739.27,0.0,-0.97309,2e-05,4.85334]
[1776431873797,45.55,76737.19,0.0,-0.97306,2e-05,4.85793]
[1776431874804,45.58,76733.94,0.0,-0.97305,2e-05,4.85926]
[1776431876819,45.63,76740.34,0.0,-0.97281,2e-05,4.8965]
[1776431878346,45.67,76746.89,0.0,-0.97257,2e-05,4.9326]
[1776431878832,45.67,76753.2,0.0,-0.97246,2e-05,4.94978]
[1776431880329,45.67,76753.2,0.0,-0.97246,2e-05,4.94978]
[1776431880353,45.67,76756.85,0.0,-0.97239,2e-05,4.9606]
[1776431880846,45.68,76764.19,0.0,-0.97225,2e-05,4.98151]
[1776431881858,45.68,76780.51,0.0,-0.97195,2e-05,5.02716]
[1776431882863,45.69,76790.1,0.0,-0.97173,2e-05,5.06094]
[1776431883870,45.71,76791.67,0.0,-0.97165,2e-05,5.07201]
[1776431887898,45.77,76786.0,0.0,-0.97159,2e-05,5.08146]
[1776431888905,45.79,76792.72,0.0,-0.97142,2e-05,5.10638]
[1776431889929,45.79,76805.74,0.0,-0.97118,2e-05,5.14268]
[1776431890925,45.8,76813.08,0.0,-0.97101,2e-05,5.16959]
[1776431891932,45.8,76813.51,0.0,-0.971,2e-05,5.17128]
[1776431892942,45.8,76807.02,0.0,-0.97111,2e-05,5.15357]
[1776431894055,45.8,76807.02,0.0,-0.97111,2e-05,5.15357]
[1776431894152,45.81,76809.37,0.0,-0.97107,2e-05,5.16066]
[1776431894959,45.81,76822.52,0.0,-0.97082,2e-05,5.19808]
[1776431895966,45.81,76821.95,0.0,-0.97083,2e-05,5.19691]
[1776431897364,45.81,76821.95,0.0,-0.97083,2e-05,5.19691]
[1776431897425,45.82,76821.96,0.0,-0.97079,2e-05,5.20165]
[1776431899441,45.82,76822.58,0.0,-0.97078,2e-05,5.2034]
[1776431899995,45.84,76825.29,0.0,-0.97068,2e-05,5.21929]
[1776431902645,45.85,76825.32,0.0,-0.97065,2e-05,5.22325]
[1776431902746,45.86,76830.94,0.0,-0.97052,2e-05,5.2433]
[1776431903015,45.86,76841.13,0.0,-0.97033,2e-05,5.27219]
[1776431904022,45.86,76837.16,0.0,-0.9704,2e-05,5.26122]
[1776431905028,45.86,76832.15,0.0,-0.97049,2e-05,5.24734]
[1776431906036,45.86,76823.8,0.0,-0.97064,2e-05,5.22408]
[1776431907042,45.87,76819.37,0.0,-0.9707,2e-05,5.21536]
[1776431909058,45.89,76825.6,0.0,-0.97053,2e-05,5.24065]
[1776431910064,45.89,76828.27,0.0,-0.97048,2e-05,5.24855]
[1776431912469,45.89,76828.46,0.0,-0.97049,2e-05,5.24719]
[1776431912694,45.89,76828.46,0.0,-0.97049,2e-05,5.24719]
[1776431912570,45.89,76822.71,0.0,-0.97059,2e-05,5.23164]
[1776431913441,45.89,76822.71,0.0,-0.97059,2e-05,5.23164]
[1776431913543,45.89,76822.35,0.0,-0.97059,2e-05,5.23099]
[1776431914096,45.89,76824.57,0.0,-0.97055,2e-05,5.23726]
[1776431915436,45.89,76824.57,0.0,-0.97055,2e-05,5.23726]
[1776431915471,45.89,76828.31,0.0,-0.97048,2e-05,5.24853]
[1776431916567,45.89,76828.31,0.0,-0.97048,2e-05,5.24853]
[1776431916686,45.89,76828.31,0.0,-0.97048,2e-05,5.24853]
[1776431916668,45.9,76836.5,0.0,-0.97032,2e-05,5.27205]
[1776431917122,45.9,76843.31,0.0,-0.97019,2e-05,5.29141]
[1776431918517,45.9,76843.31,0.0,-0.97019,2e-05,5.29141]
[1776431918593,45.9,76845.79,0.0,-0.97014,2e-05,5.29899]
[1776431921092,45.9,76846.96,0.0,-0.97012,2e-05,5.30258]
[1776431921146,45.9,76856.05,0.0,-0.96994,2e-05,5.32879]
[1776431922155,45.9,76862.34,0.0,-0.96982,2e-05,5.347]
[1776431923162,45.9,76867.27,0.0,-0.96973,2e-05,5.36132]
[1776431924433,45.9,76867.27,0.0,-0.96973,2e-05,5.36132]
[1776431924447,45.9,76885.25,0.0,-0.96938,2e-05,5.41336]
[1776431925177,45.9,76890.12,0.0,-0.96929,2e-05,5.42746]
[1776431926187,45.9,76887.29,0.0,-0.96934,2e-05,5.41929]
[1776431927192,45.9,76871.33,0.0,-0.96965,2e-05,5.37328]
[1776431928286,45.9,76871.33,0.0,-0.96965,2e-05,5.37328]
[1776431928384,45.9,76864.0,0.0,-0.96979,2e-05,5.3525]
[1776431929206,45.9,76853.1,0.0,-0.96999,2e-05,5.32129]
[1776431930213,45.9,76846.14,0.0,-0.97011,2e-05,5.30338]
[1776431931221,45.91,76857.42,0.0,-0.9699,2e-05,5.33581]
[1776431932228,45.91,76861.72,0.0,-0.96981,2e-05,5.34837]
[1776431933234,45.91,76852.81,0.0,-0.96998,2e-05,5.32305]
[1776431934241,45.91,76874.35,0.0,-0.96957,2e-05,5.38503]
[1776431935249,45.91,76882.3,0.0,-0.96942,2e-05,5.40817]
[1776431936256,45.91,76882.27,0.0,-0.96942,2e-05,5.40819]
[1776431937648,45.91,76880.27,0.0,-0.96945,2e-05,5.40255]
[1776431938286,45.91,76875.42,0.0,-0.96955,2e-05,5.38855]
[1776431939509,45.91,76875.42,0.0,-0.96955,2e-05,5.38855]
[1776431939526,45.91,76840.98,0.0,-0.9702,2e-05,5.29009]
[1776431940286,45.91,76834.05,0.0,-0.97033,2e-05,5.2704]
[1776431941293,45.91,76835.95,0.0,-0.97029,2e-05,5.27605]
[1776431942279,45.91,76835.95,0.0,-0.97029,2e-05,5.27605]
[1776431942301,45.91,76838.99,0.0,-0.97024,2e-05,5.28431]
[1776431943308,45.91,76842.03,0.0,-0.97018,2e-05,5.29256]
[1776431944442,45.91,76842.03,0.0,-0.97018,2e-05,5.29256]
[1776431945323,45.9,76837.37,0.0,-0.97028,2e-05,5.27848]
[1776431945941,45.9,76837.37,0.0,-0.97028,2e-05,5.27848]
[1776431946330,45.9,76831.18,0.0,-0.9704,2e-05,5.26049]
[1776431947337,45.9,76828.97,0.0,-0.97044,2e-05,5.25383]
[1776431948343,45.9,76833.78,0.0,-0.97035,2e-05,5.2671]
[1776431949351,45.9,76838.85,0.0,-0.97026,2e-05,5.28114]
[1776431951365,45.9,76839.53,0.0,-0.97025,2e-05,5.28228]
[1776431952372,45.9,76845.71,0.0,-0.97014,2e-05,5.29947]
[1776431953379,45.9,76850.05,0.0,-0.97006,2e-05,5.31144]
[1776431955393,45.9,76860.92,0.0,-0.96986,2e-05,5.34163]
[1776431957407,45.88,76864.08,0.0,-0.96984,2e-05,5.34517]
[1776431959421,45.87,76873.1,0.0,-0.9697,2e-05,5.36557]
[1776431960431,45.87,76882.07,0.0,-0.96953,2e-05,5.3909]
[1776431961438,45.87,76892.73,0.0,-0.96933,2e-05,5.42117]
[1776431962121,45.87,76892.73,0.0,-0.96933,2e-05,5.42117]
[1776431962445,45.85,76901.93,0.0,-0.9692,2e-05,5.44101]
[1776431963452,45.85,76891.75,0.0,-0.9694,2e-05,5.41135]
[1776431964459,45.85,76891.57,0.0,-0.96941,2e-05,5.41004]
[1776431965533,45.85,76891.57,0.0,-0.96941,2e-05,5.41004]
[1776431965619,45.85,76898.68,0.0,-0.96928,2e-05,5.42989]
[1776431966535,45.85,76903.07,0.0,-0.96919,2e-05,5.44264]
[1776431967328,45.85,76903.07,0.0,-0.96919,2e-05,5.44264]
[1776431967512,45.86,76907.97,0.0,-0.96905,2e-05,5.4631]
[1776431969527,45.87,76901.92,0.0,-0.96913,2e-05,5.45104]
[1776431969887,45.87,76901.92,0.0,-0.96913,2e-05,5.45104]
[1776431970534,45.89,76901.56,0.0,-0.9691,2e-05,5.45528]
[1776431972558,45.91,76907.62,0.0,-0.96893,2e-05,5.48107]
[1776431973581,45.92,76909.98,0.0,-0.96885,2e-05,5.49269]
[1776431974589,45.93,76904.23,0.0,-0.96893,2e-05,5.4804]
[1776431975596,45.94,76888.29,0.0,-0.96921,2e-05,5.43871]
[1776431976610,45.94,76887.43,0.0,-0.96922,2e-05,5.43618]
[1776431977675,45.94,76887.43,0.0,-0.96922,2e-05,5.43618]
[1776431977691,45.94,76887.43,0.0,-0.96922,2e-05,5.43618]
[1776431977734,45.94,76893.26,0.0,-0.96911,2e-05,5.45365]
[1776431979630,45.94,76886.15,0.0,-0.96925,2e-05,5.43297]
[1776431980637,45.94,76868.44,0.0,-0.96959,2e-05,5.38184]
[1776431981644,45.94,76869.97,0.0,-0.96956,2e-05,5.38634]
[1776431982651,45.95,76873.62,0.0,-0.96949,2e-05,5.39695]
[1776431983658,45.95,76877.44,0.0,-0.96941,2e-05,5.40805]
[1776431984665,45.95,76872.63,0.0,-0.9695,2e-05,5.39423]
[1776431985673,45.95,76867.74,0.0,-0.9696,2e-05,5.38023]
[1776431986679,45.95,76863.62,0.0,-0.96967,2e-05,5.36849]
[1776431987190,45.95,76863.62,0.0,-0.96967,2e-05,5.36849]
[1776431987706,45.95,76863.37,0.0,-0.96967,2e-05,5.36901]
[1776431988293,45.95,76863.37,0.0,-0.96967,2e-05,5.36901]
[1776431988705,45.95,76844.41,0.0,-0.97003,2e-05,5.31486]
[1776431989711,45.95,76814.43,0.0,-0.9706,2e-05,5.22936]
[1776431990718,45.95,76808.12,0.0,-0.97072,2e-05,5.21127]
[1776431991629,45.95,76808.12,0.0,-0.97072,2e-05,5.21127]
[1776431993713,45.95,76811.72,0.0,-0.97065,2e-05,5.22083]
[1776431993739,45.95,76834.4,0.0,-0.97023,2e-05,5.28469]
[1776431994751,45.94,76841.75,0.0,-0.9701,2e-05,5.30519]
[1776431995695,45.94,76841.75,0.0,-0.9701,2e-05,5.30519]
[1776431995758,45.94,76843.75,0.0,-0.97006,2e-05,5.31044]
[1776431996781,45.94,76851.96,0.0,-0.96991,2e-05,5.33343]
[1776431997774,45.94,76864.24,0.0,-0.96967,2e-05,5.36881]
[1776431998781,45.94,76853.76,0.0,-0.96987,2e-05,5.33887]
[1776431999788,45.94,76851.29,0.0,-0.96992,2e-05,5.33198]
[1776432000800,45.94,76855.6,0.0,-0.96983,2e-05,5.34449]
[1776432001438,45.94,76855.6,0.0,-0.96983,2e-05,5.34449]
[1776432001807,45.94,76864.34,0.0,-0.96967,2e-05,5.36972]
[1776432002814,45.94,76857.99,0.0,-0.96979,2e-05,5.35161]
[1776432003821,45.94,76851.62,0.0,-0.96991,2e-05,5.33352]
[1776432005836,45.95,76848.26,0.0,-0.96997,2e-05,5.32427]
[1776432007850,45.95,76854.58,0.0,-0.96984,2e-05,5.34323]
[1776432009864,45.95,76861.74,0.0,-0.9697,2e-05,5.36458]
[1776432011877,45.95,76874.75,0.0,-0.96944,2e-05,5.40391]
[1776432012885,45.96,76868.78,0.0,-0.96955,2e-05,5.38728]
[1776432014899,45.96,76873.64,0.0,-0.96945,2e-05,5.40198]
[1776432016913,45.96,76866.35,0.0,-0.96959,2e-05,5.38182]
[1776432017920,45.96,76854.5,0.0,-0.96981,2e-05,5.34789]
[1776432018927,45.96,76848.41,0.0,-0.96993,2e-05,5.33062]
[1776432020941,45.98,76857.38,0.0,-0.9697,2e-05,5.36491]
[1776432021948,45.98,76864.9,0.0,-0.96955,2e-05,5.38716]
[1776432022956,45.98,76861.6,0.0,-0.96961,2e-05,5.37826]
[1776432023963,45.98,76844.43,0.0,-0.96993,2e-05,5.32967]
[1776432024970,45.99,76842.44,0.0,-0.96996,2e-05,5.32575]
[1776432027218,45.99,76842.65,0.0,-0.96994,2e-05,5.32815]
[1776432027350,46.0,76856.04,0.0,-0.96967,2e-05,5.36824]
[1776432028070,46.0,76863.38,0.0,-0.96953,2e-05,5.38934]
[1776432029002,46.0,76864.78,0.0,-0.9695,2e-05,5.39391]
[1776432030722,46.0,76864.78,0.0,-0.9695,2e-05,5.39391]
[1776432030775,46.0,76860.63,0.0,-0.96959,2e-05,5.38128]
[1776432031016,46.0,76849.57,0.0,-0.96981,2e-05,5.34728]
[1776432032334,46.0,76849.57,0.0,-0.96981,2e-05,5.34728]
[1776432032393,46.0,76848.63,0.0,-0.96983,2e-05,5.34406]
[1776432033034,46.01,76862.03,0.0,-0.96953,2e-05,5.38908]
[1776432034041,46.01,76854.02,0.0,-0.96968,2e-05,5.36666]
[1776432035048,46.01,76848.4,0.0,-0.96978,2e-05,5.35117]
[1776432036040,46.01,76848.4,0.0,-0.96978,2e-05,5.35117]
[1776432036054,46.02,76842.64,0.0,-0.96989,2e-05,5.33535]
[1776432037156,46.02,76842.64,0.0,-0.96989,2e-05,5.33535]
[1776432039091,46.04,76835.91,0.0,-0.96995,2e-05,5.32594]
[1776432040437,46.04,76835.91,0.0,-0.96995,2e-05,5.32594]
[1776432040453,46.04,76843.49,0.0,-0.9698,2e-05,5.34759]
[1776432041103,46.04,76862.1,0.0,-0.96945,2e-05,5.401]
[1776432042114,46.06,76866.73,0.0,-0.96931,2e-05,5.42185]
[1776432043125,46.06,76861.0,0.0,-0.96942,2e-05,5.40533]
[1776432046317,46.06,76855.65,0.0,-0.96951,2e-05,5.39104]
[1776432047263,46.06,76844.57,0.0,-0.96973,2e-05,5.35924]
[1776432048621,46.06,76824.8,0.0,-0.9701,2e-05,5.30341]
[1776432049519,46.06,76810.85,0.0,-0.97036,2e-05,5.26387]
[1776432050679,46.08,76815.99,0.0,-0.97022,2e-05,5.2847]
[1776432051394,46.08,76825.79,0.0,-0.97003,2e-05,5.31253]
[1776432052999,46.11,76815.55,0.0,-0.97013,2e-05,5.2979]
[1776432053226,46.13,76814.12,0.0,-0.97011,2e-05,5.30112]
[1776432054233,46.14,76807.26,0.0,-0.97019,2e-05,5.28889]
[1776432055240,46.16,76799.26,0.0,-0.97029,2e-05,5.27365]
[1776432056247,46.18,76792.82,0.0,-0.97035,2e-05,5.26309]
[1776432057255,46.2,76787.44,0.0,-0.9704,2e-05,5.25568]
[1776432058619,46.2,76787.44,0.0,-0.9704,2e-05,5.25568]
[1776432059272,46.24,76778.39,0.0,-0.97047,2e-05,5.24584]
[1776432061286,46.28,76767.91,0.0,-0.97055,2e-05,5.23232]
[1776432062497,46.28,76767.91,0.0,-0.97055,2e-05,5.23232]
[1776432062596,46.28,76757.92,0.0,-0.97073,2e-05,5.20519]
[1776432064699,46.28,76754.83,0.0,-0.97079,2e-05,5.19657]
[1776432064723,46.28,76758.02,0.0,-0.97072,2e-05,5.20722]
[1776432065315,46.28,76768.14,0.0,-0.97053,2e-05,5.23554]
[1776432066322,46.3,76767.01,0.0,-0.97049,2e-05,5.24137]
[1776432067331,46.32,76759.3,0.0,-0.97058,2e-05,5.22779]
[1776432068345,46.32,76759.3,0.0,-0.97058,2e-05,5.22779]
[1776432068383,46.33,76758.43,0.0,-0.97059,2e-05,5.22619]
[1776432071366,46.37,76753.63,0.0,-0.97056,2e-05,5.22998]
[1776432075394,46.43,76758.71,0.0,-0.9703,2e-05,5.26844]
[1776432078322,46.46,76758.02,0.0,-0.97021,2e-05,5.28158]
[1776432077415,46.48,76768.12,0.0,-0.96997,2e-05,5.31729]
[1776432078474,46.48,76782.93,0.0,-0.9697,2e-05,5.35923]
[1776432079433,46.5,76791.05,0.0,-0.96949,2e-05,5.38937]
[1776432080442,46.51,76792.88,0.0,-0.96942,2e-05,5.40045]
[1776432081190,46.51,76792.88,0.0,-0.96942,2e-05,5.40045]
[1776432081448,46.51,76799.08,0.0,-0.9693,2e-05,5.4187]
[1776432083464,46.52,76808.0,0.0,-0.96909,2e-05,5.44976]
[1776432085477,46.53,76805.51,0.0,-0.96913,2e-05,5.44354]
[1776432086747,46.53,76797.79,0.0,-0.96927,2e-05,5.42232]
[1776432087147,46.53,76797.79,0.0,-0.96927,2e-05,5.42232]
[1776432088484,46.53,76798.37,0.0,-0.96926,2e-05,5.42398]
[1776432088519,46.53,76782.91,0.0,-0.96955,2e-05,5.38036]
[1776432089534,46.53,76763.6,0.0,-0.96992,2e-05,5.32563]
[1776432090545,46.55,76760.81,0.0,-0.96992,2e-05,5.32458]
[1776432091550,46.55,76771.6,0.0,-0.96973,2e-05,5.35348]
[1776432092142,46.55,76771.6,0.0,-0.96973,2e-05,5.35348]
[1776432092557,46.55,76781.48,0.0,-0.96954,2e-05,5.38213]
[1776432093564,46.55,76779.63,0.0,-0.96957,2e-05,5.37741]
[1776432094203,46.55,76779.63,0.0,-0.96957,2e-05,5.37741]
[1776432094571,46.55,76772.74,0.0,-0.96969,2e-05,5.35841]
[1776432096585,46.56,76769.74,0.0,-0.96974,2e-05,5.35107]
[1776432099036,46.56,76770.25,0.0,-0.96973,2e-05,5.35311]
[1776432101624,46.56,76774.62,0.0,-0.96963,2e-05,5.3678]
[1776432102536,46.56,76774.62,0.0,-0.96963,2e-05,5.3678]
[1776432103649,46.56,76781.84,0.0,-0.96949,2e-05,5.38941]
[1776432104645,46.58,76775.91,0.0,-0.96956,2e-05,5.37765]
[1776432106659,46.58,76777.84,0.0,-0.96952,2e-05,5.38421]
[1776432107674,46.59,76783.75,0.0,-0.96937,2e-05,5.40623]
[1776432109036,46.59,76783.75,0.0,-0.96937,2e-05,5.40623]
[1776432108684,46.6,76803.42,0.0,-0.96896,2e-05,5.46734]
[1776432110705,46.61,76805.71,0.0,-0.96891,2e-05,5.47468]
[1776432112860,46.61,76806.74,0.0,-0.96889,2e-05,5.47801]
[1776432113567,46.61,76806.48,0.0,-0.96889,2e-05,5.47763]
[1776432114737,46.61,76813.84,0.0,-0.96875,2e-05,5.49955]
[1776432117189,46.61,76817.16,0.0,-0.96868,2e-05,5.50947]
[1776432119837,46.61,76809.41,0.0,-0.96882,2e-05,5.48835]
[1776432120854,46.61,76793.16,0.0,-0.96913,2e-05,5.44169]
[1776432122872,46.61,76792.8,0.0,-0.96914,2e-05,5.44139]
[1776432125900,46.62,76807.08,0.0,-0.96885,2e-05,5.48408]
[1776432126907,46.62,76810.85,0.0,-0.96877,2e-05,5.4953]
[1776432127914,46.62,76815.34,0.0,-0.96869,2e-05,5.50859]
[1776432128922,46.62,76820.02,0.0,-0.96859,2e-05,5.52271]
[1776432129928,46.62,76823.94,0.0,-0.96851,2e-05,5.53463]
[1776432130935,46.62,76827.85,0.0,-0.96843,2e-05,5.54624]
[1776432133956,46.63,76832.94,0.0,-0.96833,2e-05,5.56178]
[1776432134963,46.63,76825.82,0.0,-0.96847,2e-05,5.54134]
[1776432135971,46.63,76829.74,0.0,-0.96839,2e-05,5.55299]
[1776432136978,46.63,76834.99,0.0,-0.96828,2e-05,5.56849]
[1776432139999,46.63,76830.68,0.0,-0.96836,2e-05,5.55666]
[1776432141006,46.63,76824.27,0.0,-0.96849,2e-05,5.53832]
[1776432142014,46.63,76818.63,0.0,-0.96859,2e-05,5.52227]
[1776432144028,46.63,76800.05,0.0,-0.96895,2e-05,5.46936]
[1776432145035,46.63,76795.6,0.0,-0.96903,2e-05,5.45699]
[1776432147049,46.63,76806.61,0.0,-0.96881,2e-05,5.48945]
[1776432148056,46.64,76810.97,0.0,-0.96873,2e-05,5.50238]
[1776432151077,46.64,76803.68,0.0,-0.96887,2e-05,5.48009]
[1776432152086,46.64,76795.57,0.0,-0.96903,2e-05,5.45718]
[1776432153093,46.64,76792.64,0.0,-0.96908,2e-05,5.4492]
[1776432154100,46.64,76787.68,0.0,-0.96917,2e-05,5.43543]
[1776432155111,46.64,76791.53,0.0,-0.9691,2e-05,5.44644]
[1776432156116,46.64,76807.77,0.0,-0.96878,2e-05,5.49353]
[1776432157123,46.64,76812.08,0.0,-0.96869,2e-05,5.50674]
[1776432158071,46.64,76812.08,0.0,-0.96869,2e-05,5.50674]
[1776432159137,46.65,76816.02,0.0,-0.96861,2e-05,5.51878]
[1776432160144,46.65,76820.05,0.0,-0.96853,2e-05,5.53044]
[1776432161171,46.65,76835.11,0.0,-0.96822,2e-05,5.57725]
[1776432161962,46.65,76835.11,0.0,-0.96822,2e-05,5.57725]
[1776432162176,46.65,76865.8,0.0,-0.96761,2e-05,5.66691]
[1776432163183,46.65,76872.02,0.0,-0.96749,2e-05,5.68531]
[1776432164173,46.65,76872.02,0.0,-0.96749,2e-05,5.68531]
[1776432164190,46.65,76879.51,0.0,-0.96734,2e-05,5.70743]
[1776432165197,46.65,76888.93,0.0,-0.96715,2e-05,5.73538]
[1776432166204,46.65,76892.83,0.0,-0.96707,2e-05,5.74692]
[1776432167496,46.65,76895.24,0.0,-0.96703,2e-05,5.75403]
[1776432168218,46.65,76894.2,0.0,-0.96705,2e-05,5.75088]
[1776432171239,46.65,76884.08,0.0,-0.96725,2e-05,5.72036]
[1776432173253,46.65,76880.94,0.0,-0.96732,2e-05,5.71104]
[1776432175280,46.65,76874.22,0.0,-0.96745,2e-05,5.69151]
[1776432178299,46.65,76870.35,0.0,-0.96752,2e-05,5.68127]
[1776432179306,46.66,76861.97,0.0,-0.96768,2e-05,5.65718]
[1776432180363,46.66,76860.23,0.0,-0.96771,2e-05,5.65303]
[1776432181364,46.66,76866.58,0.0,-0.96757,2e-05,5.67273]
[1776432182369,46.66,76880.35,0.0,-0.9673,2e-05,5.71406]
[1776432183376,46.66,76887.95,0.0,-0.96714,2e-05,5.73659]
[1776432184383,46.66,76890.39,0.0,-0.96709,2e-05,5.7438]
[1776432189418,46.66,76888.3,0.0,-0.96714,2e-05,5.73743]
[1776432194455,46.66,76880.31,0.0,-0.9673,2e-05,5.71358]
[1776432195470,46.66,76867.63,0.0,-0.96755,2e-05,5.67614]
[1776432196477,46.66,76861.56,0.0,-0.96767,2e-05,5.6589]
[1776432198491,46.67,76858.78,0.0,-0.96771,2e-05,5.65267]
[1776432199384,46.67,76858.78,0.0,-0.96771,2e-05,5.65267]
[1776432199441,46.67,76858.78,0.0,-0.96771,2e-05,5.65267]
[1776432199698,46.67,76858.78,0.0,-0.96771,2e-05,5.65267]
[1776432199795,46.67,76860.33,0.0,-0.96767,2e-05,5.6582]
[1776432203526,46.67,76871.41,0.0,-0.96744,2e-05,5.69272]
[1776432204532,46.67,76874.07,0.0,-0.96739,2e-05,5.70063]
[1776432205540,46.67,76870.09,0.0,-0.96746,2e-05,5.68892]
[1776432206845,46.67,76870.09,0.0,-0.96746,2e-05,5.68892]
[1776432206935,46.67,76870.09,0.0,-0.96746,2e-05,5.68892]
[1776432206980,46.67,76863.9,0.0,-0.96759,2e-05,5.67082]
[1776432207860,46.67,76863.9,0.0,-0.96759,2e-05,5.67082]
[1776432207869,46.67,76864.61,0.0,-0.96757,2e-05,5.67291]
[1776432210577,46.68,76868.52,0.0,-0.96749,2e-05,5.68465]
[1776432211520,46.68,76868.52,0.0,-0.96749,2e-05,5.68465]
[1776432211698,46.68,76868.52,0.0,-0.96749,2e-05,5.68465]
[1776432211765,46.68,76869.53,0.0,-0.96749,2e-05,5.68534]
[1776432217626,46.68,76869.54,0.0,-0.96748,2e-05,5.68572]
[1776432219642,46.68,76878.07,0.0,-0.96731,2e-05,5.711]
[1776432220647,46.68,76888.03,0.0,-0.96711,2e-05,5.74051]
[1776432221654,46.68,76892.12,0.0,-0.96703,2e-05,5.75262]
[1776432223668,46.67,76887.01,0.0,-0.96714,2e-05,5.73626]
[1776432224674,46.67,76879.97,0.0,-0.96728,2e-05,5.71536]
[1776432225682,46.67,76880.37,0.0,-0.96727,2e-05,5.71655]
[1776432230730,46.67,76879.86,0.0,-0.96728,2e-05,5.71526]
[1776432231712,46.67,76879.86,0.0,-0.96728,2e-05,5.71526]
[1776432230771,46.67,76888.59,0.0,-0.96711,2e-05,5.74127]
[1776432231882,46.67,76905.85,0.0,-0.96676,2e-05,5.79267]
[1776432232758,46.69,76912.69,0.0,-0.96657,2e-05,5.81999]
[1776432233765,46.7,76919.77,0.0,-0.96639,2e-05,5.8471]
[1776432235483,46.72,76923.12,0.0,-0.96628,2e-05,5.86261]
[1776432235784,46.74,76923.64,0.0,-0.9662,2e-05,5.87379]
[1776432237701,46.74,76921.67,0.0,-0.96624,2e-05,5.86786]
[1776432241830,46.79,76934.13,0.0,-0.96583,2e-05,5.92783]
[1776432242837,46.8,76941.32,0.0,-0.96565,2e-05,5.95376]
[1776432243844,46.8,76938.72,0.0,-0.96569,2e-05,5.9473]
[1776432244852,46.8,76934.98,0.0,-0.96577,2e-05,5.93595]
[1776432245680,46.8,76934.98,0.0,-0.96577,2e-05,5.93595]
[1776432245859,46.81,76925.76,0.0,-0.96596,2e-05,5.90888]
[1776432247877,46.81,76924.7,0.0,-0.96597,2e-05,5.90738]
[1776432249891,46.81,76916.83,0.0,-0.96613,2e-05,5.88396]
[1776432250903,46.81,76906.86,0.0,-0.96633,2e-05,5.85478]
[1776432251707,46.81,76906.86,0.0,-0.96633,2e-05,5.85478]
[1776432252918,46.82,76911.15,0.0,-0.96623,2e-05,5.86935]
[1776432254932,46.82,76915.14,0.0,-0.96613,2e-05,5.883]
[1776432258960,46.83,76910.02,0.0,-0.96622,2e-05,5.87076]
[1776432261997,46.83,76907.28,0.0,-0.96625,2e-05,5.86499]
[1776432263004,46.83,76909.98,0.0,-0.96619,2e-05,5.87393]
[1776432264017,46.84,76912.67,0.0,-0.96613,2e-05,5.88283]
[1776432265022,46.84,76918.42,0.0,-0.96601,2e-05,5.90095]
[1776432266029,46.84,76911.46,0.0,-0.96615,2e-05,5.88074]
[1776432267311,46.84,76911.46,0.0,-0.96615,2e-05,5.88074]
[1776432267322,46.84,76907.41,0.0,-0.96622,2e-05,5.86936]
[1776432267480,46.84,76907.41,0.0,-0.96622,2e-05,5.86936]
[1776432268043,46.86,76892.92,0.0,-0.96646,2e-05,5.83393]
[1776432269050,46.86,76886.87,0.0,-0.96658,2e-05,5.81672]
[1776432269691,46.86,76886.87,0.0,-0.96658,2e-05,5.81672]
[1776432270057,46.86,76889.0,0.0,-0.96653,2e-05,5.82397]
[1776432270820,46.86,76889.0,0.0,-0.96653,2e-05,5.82397]
[1776432271064,46.87,76894.56,0.0,-0.96642,2e-05,5.83909]
[1776432272071,46.87,76902.44,0.0,-0.96626,2e-05,5.86356]
[1776432273078,46.87,76910.31,0.0,-0.96609,2e-05,5.88803]
[1776432274085,46.87,76914.6,0.0,-0.966,2e-05,5.90174]
[1776432275092,46.87,76918.55,0.0,-0.96591,2e-05,5.91441]
[1776432276114,46.88,76926.95,0.0,-0.96573,2e-05,5.94054]
[1776432277110,46.88,76933.42,0.0,-0.96559,2e-05,5.96085]
[1776432277693,46.88,76933.42,0.0,-0.96559,2e-05,5.96085]
[1776432278116,46.88,76938.96,0.0,-0.96547,2e-05,5.97834]
[1776432279721,46.88,76939.55,0.0,-0.96546,2e-05,5.98077]
[1776432280130,46.89,76932.55,0.0,-0.96556,2e-05,5.9657]
[1776432283151,46.9,76934.97,0.0,-0.96549,2e-05,5.97499]
[1776432284158,46.9,76938.88,0.0,-0.96541,2e-05,5.9875]
[1776432288186,46.91,76942.61,0.0,-0.96531,2e-05,6.00127]
[1776432291210,46.91,76936.87,0.0,-0.96543,2e-05,5.98494]
[1776432292227,46.91,76936.87,0.0,-0.96543,2e-05,5.98494]
[1776432292237,46.91,76931.59,0.0,-0.96553,2e-05,5.97008]
[1776432293221,46.91,76929.12,0.0,-0.96557,2e-05,5.96321]
[1776432294228,46.91,76923.3,0.0,-0.96569,2e-05,5.9462]
[1776432295235,46.92,76917.36,0.0,-0.96581,2e-05,5.9289]
[1776432296241,46.92,76923.16,0.0,-0.96568,2e-05,5.94713]
[1776432299264,46.92,76918.45,0.0,-0.96577,2e-05,5.93484]
[1776432300279,46.92,76910.41,0.0,-0.96593,2e-05,5.91124]
[1776432300901,46.92,76910.41,0.0,-0.96593,2e-05,5.91124]
[1776432301287,46.92,76905.9,0.0,-0.96602,2e-05,5.89765]
[1776432302310,46.93,76922.21,0.0,-0.96568,2e-05,5.94807]
[1776432303316,46.93,76930.1,0.0,-0.96551,2e-05,5.97199]
[1776432304308,46.93,76930.1,0.0,-0.96551,2e-05,5.97199]
[1776432304323,46.93,76933.47,0.0,-0.96544,2e-05,5.98234]
[1776432306337,46.93,76941.37,0.0,-0.96528,2e-05,6.00637]
[1776432307344,46.93,76952.26,0.0,-0.96505,2e-05,6.03957]
[1776432308351,46.93,76948.86,0.0,-0.96512,2e-05,6.02906]
[1776432308443,46.93,76948.86,0.0,-0.96512,2e-05,6.02906]
[1776432309358,46.93,76948.62,0.0,-0.96513,2e-05,6.02823]
[1776432312379,46.93,76953.67,0.0,-0.96502,2e-05,6.04337]
[1776432314393,46.92,76957.05,0.0,-0.96495,2e-05,6.05348]
[1776432319428,46.92,76960.73,0.0,-0.96488,2e-05,6.06407]
[1776432321442,46.92,76964.95,0.0,-0.96479,2e-05,6.07669]
[1776432324464,46.93,76968.51,0.0,-0.96471,2e-05,6.08892]
[1776432326443,46.93,76968.51,0.0,-0.96471,2e-05,6.08892]
[1776432325470,46.93,76973.41,0.0,-0.9646,2e-05,6.10441]
[1776432327484,46.93,76976.2,0.0,-0.96454,2e-05,6.11376]
[1776432332519,46.93,76976.0,0.0,-0.96454,2e-05,6.11255]
[1776432334533,46.93,76980.58,0.0,-0.96444,2e-05,6.12742]
[1776432338444,46.94,76982.02,0.0,-0.9644,2e-05,6.13254]
[1776432338561,46.94,76986.64,0.0,-0.9643,2e-05,6.1475]
[1776432343599,46.95,76985.12,0.0,-0.9643,2e-05,6.14706]
[1776432345613,46.95,76972.13,0.0,-0.96458,2e-05,6.10758]
[1776432346620,46.95,76972.56,0.0,-0.96456,2e-05,6.10928]
[1776432348441,46.95,76972.56,0.0,-0.96456,2e-05,6.10928]
[1776432348476,46.95,76964.52,0.0,-0.96473,2e-05,6.08533]
[1776432349653,46.95,76950.12,0.0,-0.96503,2e-05,6.04159]
[1776432350663,46.95,76950.12,0.0,-0.96503,2e-05,6.04159]
[1776432350685,46.95,76966.56,0.0,-0.96468,2e-05,6.09251]
[1776432351667,46.95,76989.81,0.0,-0.96418,2e-05,6.16476]
[1776432352674,46.95,76992.21,0.0,-0.96413,2e-05,6.17249]
[1776432353681,46.96,76989.88,0.0,-0.96418,2e-05,6.16554]
[1776432355695,46.96,76985.29,0.0,-0.96427,2e-05,6.1519]
[1776432356702,46.96,76980.55,0.0,-0.96437,2e-05,6.13754]
[1776432360730,46.96,76990.2,0.0,-0.96415,2e-05,6.16874]
[1776432361711,46.96,76990.2,0.0,-0.96415,2e-05,6.16874]
[1776432361737,46.96,76994.39,0.0,-0.96406,2e-05,6.18203]
[1776432363751,46.96,76997.99,0.0,-0.96398,2e-05,6.19373]
[1776432368785,46.96,77000.51,0.0,-0.96392,2e-05,6.20274]
[1776432369712,46.96,77000.51,0.0,-0.96392,2e-05,6.20274]
[1776432369796,46.97,77004.56,0.0,-0.96383,2e-05,6.21558]
[1776432370800,46.97,77008.94,0.0,-0.96373,2e-05,6.22946]
[1776432371809,46.97,77015.54,0.0,-0.96359,2e-05,6.25027]
[1776432373823,46.97,77011.17,0.0,-0.96368,2e-05,6.23691]
[1776432374832,46.97,77006.22,0.0,-0.96379,2e-05,6.22157]
[1776432375838,46.97,76999.46,0.0,-0.96393,2e-05,6.20066]
[1776432377852,46.97,76998.74,0.0,-0.96394,2e-05,6.19881]
[1776432379160,46.97,76998.74,0.0,-0.96394,2e-05,6.19881]
[1776432379252,46.97,77000.47,0.0,-0.9639,2e-05,6.20463]
[1776432380873,46.97,76997.6,0.0,-0.96396,2e-05,6.1959]
[1776432381881,46.97,76993.99,0.0,-0.96404,2e-05,6.18489]
[1776432382888,46.97,76972.08,0.0,-0.96451,2e-05,6.11729]
[1776432385200,46.97,76969.48,0.0,-0.96456,2e-05,6.10951]
[1776432385247,46.98,76970.78,0.0,-0.96451,2e-05,6.1174]
[1776432388930,47.0,76975.09,0.0,-0.96436,2e-05,6.13786]
[1776432390403,47.0,76975.09,0.0,-0.96436,2e-05,6.13786]
[1776432390536,47.0,76975.09,0.0,-0.96436,2e-05,6.13786]
[1776432390487,47.01,76968.81,0.0,-0.96445,2e-05,6.12476]
[1776432390944,47.01,76954.17,0.0,-0.96476,2e-05,6.07972]
[1776432392349,47.01,76954.17,0.0,-0.96476,2e-05,6.07972]
[1776432392424,47.01,76945.42,0.0,-0.96496,2e-05,6.0512]
[1776432392976,47.01,76945.42,0.0,-0.96496,2e-05,6.0512]
[1776432393064,47.01,76938.25,0.0,-0.96511,2e-05,6.0293]
[1776432393965,47.01,76929.62,0.0,-0.96528,2e-05,6.00345]
[1776432394972,47.02,76927.26,0.0,-0.96533,2e-05,5.99675]
[1776432395979,47.02,76927.38,0.0,-0.96532,2e-05,5.99763]
[1776432396987,47.02,76931.92,0.0,-0.96522,2e-05,6.01198]
[1776432397994,47.02,76943.16,0.0,-0.96498,2e-05,6.04681]
[1776432399001,47.02,76950.73,0.0,-0.96482,2e-05,6.07049]
[1776432400019,47.02,76949.12,0.0,-0.96485,2e-05,6.06642]
[1776432404036,47.03,76943.12,0.0,-0.96496,2e-05,6.0497]
[1776432406052,47.03,76936.52,0.0,-0.9651,2e-05,6.02997]
[1776432407072,47.03,76910.15,0.0,-0.96565,2e-05,5.95033]
[1776432407852,47.03,76910.15,0.0,-0.96565,2e-05,5.95033]
[1776432408079,47.03,76884.39,0.0,-0.96618,2e-05,5.87267]
[1776432409078,47.03,76878.84,0.0,-0.96629,2e-05,5.85605]
[1776432410909,47.03,76878.84,0.0,-0.96629,2e-05,5.85605]
[1776432410085,47.03,76877.25,0.0,-0.96632,2e-05,5.85142]
[1776432411408,47.03,76863.66,0.0,-0.9666,2e-05,5.81105]
[1776432411999,47.03,76863.66,0.0,-0.9666,2e-05,5.81105]
[1776432412100,47.03,76835.03,0.0,-0.96717,2e-05,5.72634]
[1776432413119,47.03,76824.2,0.0,-0.96738,2e-05,5.69505]
[1776432414144,47.03,76795.46,0.0,-0.96794,2e-05,5.61222]
[1776432415224,47.03,76795.46,0.0,-0.96794,2e-05,5.61222]
[1776432415255,47.03,76773.9,0.0,-0.96836,2e-05,5.54988]
[1776432416170,47.06,76759.63,0.0,-0.96856,2e-05,5.52025]
[1776432417085,47.06,76759.63,0.0,-0.96856,2e-05,5.52025]
[1776432417162,47.06,76751.91,0.0,-0.9687,2e-05,5.49948]
[1776432419175,47.06,76757.47,0.0,-0.96859,2e-05,5.51614]
[1776432420764,47.06,76757.47,0.0,-0.96859,2e-05,5.51614]
[1776432421531,47.07,76758.13,0.0,-0.96857,2e-05,5.51878]
[1776432422272,47.08,76749.4,0.0,-0.96869,2e-05,5.50085]
[1776432423489,47.08,76754.41,0.0,-0.96859,2e-05,5.51519]
[1776432424312,47.08,76754.41,0.0,-0.96859,2e-05,5.51519]
[1776432424393,47.09,76757.24,0.0,-0.96853,2e-05,5.52445]
[1776432427324,47.09,76767.82,0.0,-0.96831,2e-05,5.55721]
[1776432428037,47.09,76767.82,0.0,-0.96831,2e-05,5.55721]
[1776432428325,47.09,76776.82,0.0,-0.96813,2e-05,5.58386]
[1776432429336,47.09,76793.65,0.0,-0.9678,2e-05,5.63328]
[1776432430050,47.09,76793.65,0.0,-0.9678,2e-05,5.63328]
[1776432430340,47.1,76800.34,0.0,-0.96766,2e-05,5.65334]
[1776432431354,47.1,76814.92,0.0,-0.96737,2e-05,5.69645]
[1776432433280,47.1,76816.54,0.0,-0.96733,2e-05,5.70168]
[1776432433365,47.1,76787.74,0.0,-0.9679,2e-05,5.61811]
[1776432434401,47.1,76754.97,0.0,-0.96853,2e-05,5.52401]
[1776432435256,47.1,76754.97,0.0,-0.96853,2e-05,5.52401]
[1776432435304,47.1,76754.97,0.0,-0.96853,2e-05,5.52401]
[1776432435392,47.1,76734.95,0.0,-0.96891,2e-05,5.46736]
[1776432435703,47.1,76734.95,0.0,-0.96891,2e-05,5.46736]
[1776432436399,47.1,76723.92,0.0,-0.96912,2e-05,5.43672]
[1776432437260,47.1,76723.92,0.0,-0.96912,2e-05,5.43672]
[1776432437406,47.11,76727.66,0.0,-0.96904,2e-05,5.44812]
[1776432438413,47.13,76726.63,0.0,-0.969,2e-05,5.45355]
[1776432439420,47.13,76723.54,0.0,-0.96906,2e-05,5.44558]
[1776432442441,47.15,76719.44,0.0,-0.96907,2e-05,5.44377]
[1776432443448,47.15,76713.89,0.0,-0.96917,2e-05,5.42886]
[1776432445462,47.18,76714.33,0.0,-0.96909,2e-05,5.4402]
[1776432445798,47.18,76714.33,0.0,-0.96909,2e-05,5.4402]
[1776432446478,47.18,76709.14,0.0,-0.96919,2e-05,5.42551]
[1776432449497,47.19,76709.12,0.0,-0.96916,2e-05,5.42883]
[1776432450504,47.21,76717.44,0.0,-0.96895,2e-05,5.4608]
[1776432451082,47.21,76717.44,0.0,-0.96895,2e-05,5.4608]
[1776432451512,47.21,76732.52,0.0,-0.96867,2e-05,5.50141]
[1776432452523,47.22,76756.87,0.0,-0.96815,2e-05,5.57911]
[1776432453528,47.24,76760.34,0.0,-0.96803,2e-05,5.59616]
[1776432454533,47.24,76758.88,0.0,-0.96805,2e-05,5.59308]
[1776432454816,47.24,76758.88,0.0,-0.96805,2e-05,5.59308]
[1776432455540,47.25,76755.69,0.0,-0.96811,2e-05,5.58445]
[1776432456547,47.25,76759.56,0.0,-0.96803,2e-05,5.59619]
[1776432456941,47.25,76759.56,0.0,-0.96803,2e-05,5.59619]
[1776432457554,47.25,76768.01,0.0,-0.96786,2e-05,5.62117]
[1776432458561,47.25,76774.23,0.0,-0.96774,2e-05,5.63971]
[1776432459568,47.25,76761.83,0.0,-0.96798,2e-05,5.60431]
[1776432460589,47.25,76741.57,0.0,-0.96837,2e-05,5.54602]
[1776432461115,47.25,76741.57,0.0,-0.96837,2e-05,5.54602]
[1776432461588,47.25,76726.47,0.0,-0.96865,2e-05,5.50403]
[1776432462596,47.26,76712.27,0.0,-0.96892,2e-05,5.46436]
[1776432463602,47.26,76713.31,0.0,-0.96889,2e-05,5.46809]
[1776432464257,47.26,76713.31,0.0,-0.96889,2e-05,5.46809]
[1776432464609,47.26,76711.35,0.0,-0.96892,2e-05,5.4633]
[1776432465616,47.26,76715.15,0.0,-0.96885,2e-05,5.47487]
[1776432466623,47.26,76711.09,0.0,-0.96892,2e-05,5.46411]
[1776432468636,47.27,76705.69,0.0,-0.96901,2e-05,5.45035]
[1776432469644,47.27,76702.15,0.0,-0.96907,2e-05,5.44113]
[1776432470439,47.27,76702.15,0.0,-0.96907,2e-05,5.44113]
[1776432470652,47.27,76696.79,0.0,-0.96917,2e-05,5.42631]
[1776432471658,47.27,76690.29,0.0,-0.96929,2e-05,5.40833]
[1776432472665,47.28,76686.32,0.0,-0.96934,2e-05,5.40088]
[1776432473672,47.28,76671.87,0.0,-0.96961,2e-05,5.36073]
[1776432473874,47.28,76671.87,0.0,-0.96961,2e-05,5.36073]
[1776432474679,47.28,76662.05,0.0,-0.96979,2e-05,5.33377]
[1776432475687,47.28,76621.56,0.0,-0.97053,2e-05,5.22174]
[1776432476694,47.28,76599.63,0.0,-0.97093,2e-05,5.16177]
[1776432476948,47.28,76599.63,0.0,-0.97093,2e-05,5.16177]
[1776432477701,47.28,76575.93,0.0,-0.97135,2e-05,5.09847]
[1776432478708,47.33,76568.66,0.0,-0.97135,2e-05,5.09743]
[1776432480403,47.33,76568.66,0.0,-0.97135,2e-05,5.09743]
[1776432480500,47.37,76559.94,0.0,-0.9714,2e-05,5.08906]
[1776432480745,47.37,76552.01,0.0,-0.97154,2e-05,5.06775]
[1776432481735,47.39,76553.16,0.0,-0.97146,2e-05,5.07991]
[1776432482742,47.43,76562.13,0.0,-0.97121,2e-05,5.11771]
[1776432484106,47.43,76562.13,0.0,-0.97121,2e-05,5.11771]
[1776432484115,47.49,76548.77,0.0,-0.97127,2e-05,5.1079]
[1776432488786,47.51,76545.24,0.0,-0.97128,2e-05,5.10691]
[1776432490195,47.51,76545.24,0.0,-0.97128,2e-05,5.10691]
[1776432490241,47.54,76544.69,0.0,-0.97123,2e-05,5.11441]
[1776432490800,47.54,76559.06,0.0,-0.97097,2e-05,5.15321]
[1776432492205,47.54,76559.06,0.0,-0.97097,2e-05,5.15321]
[1776432492303,47.57,76575.09,0.0,-0.97058,2e-05,5.21203]
[1776432492822,47.57,76585.78,0.0,-0.97038,2e-05,5.24124]
[1776432493953,47.57,76585.78,0.0,-0.97038,2e-05,5.24124]
[1776432494026,47.57,76572.58,0.0,-0.97062,2e-05,5.20583]
[1776432494830,47.58,76572.03,0.0,-0.97062,2e-05,5.20492]
[1776432495837,47.58,76569.74,0.0,-0.97066,2e-05,5.19933]
[1776432497632,47.58,76569.74,0.0,-0.97066,2e-05,5.19933]
[1776432497859,47.6,76624.5,0.0,-0.96961,2e-05,5.35714]
[1776432498866,47.6,76628.68,0.0,-0.96953,2e-05,5.36921]
[1776432499873,47.6,76618.52,0.0,-0.96972,2e-05,5.34138]
[1776432501242,47.6,76618.52,0.0,-0.96972,2e-05,5.34138]
[1776432501359,47.6,76618.58,0.0,-0.96971,2e-05,5.34191]
[1776432501904,47.6,76503.03,0.0,-0.97179,2e-05,5.02818]
[1776432502912,47.6,76500.55,0.0,-0.97182,2e-05,5.02346]
[1776432504811,47.6,76504.39,0.0,-0.97175,2e-05,5.03394]
[1776432504926,47.61,76491.7,0.0,-0.97197,2e-05,5.00102]
[1776432505933,47.61,76490.08,0.0,-0.97199,2e-05,4.99705]
[1776432508964,47.61,76484.95,0.0,-0.97208,2e-05,4.98447]
[1776432512992,47.62,76488.83,0.0,-0.972,2e-05,4.99525]
[1776432516017,47.62,76492.71,0.0,-0.97192,2e-05,5.0078]
[1776432517023,47.62,76500.87,0.0,-0.97177,2e-05,5.0304]
[1776432517919,47.62,76500.87,0.0,-0.97177,2e-05,5.0304]
[1776432518030,47.63,76514.45,0.0,-0.97153,2e-05,5.06753]
[1776432519037,47.63,76512.39,0.0,-0.97156,2e-05,5.06294]
[1776432520043,47.63,76507.88,0.0,-0.97163,2e-05,5.05177]
[1776432522058,47.63,76503.12,0.0,-0.97171,2e-05,5.04018]
[1776432522951,47.63,76503.12,0.0,-0.97171,2e-05,5.04018]
[1776432523066,47.63,76512.28,0.0,-0.97154,2e-05,5.06481]
[1776432525080,47.64,76516.62,0.0,-0.97146,2e-05,5.07816]
[1776432527925,47.64,76522.76,0.0,-0.97134,2e-05,5.09628]
[1776432528114,47.64,76599.5,0.0,-0.96995,2e-05,5.30494]
[1776432529125,47.65,76620.05,0.0,-0.96956,2e-05,5.36358]
[1776432530128,47.65,76623.74,0.0,-0.96948,2e-05,5.37526]
[1776432531100,47.65,76623.74,0.0,-0.96948,2e-05,5.37526]
[1776432531135,47.65,76617.82,0.0,-0.96959,2e-05,5.3588]
[1776432532142,47.65,76610.68,0.0,-0.96972,2e-05,5.34025]
[1776432533209,47.65,76610.68,0.0,-0.96972,2e-05,5.34025]
[1776432533274,47.66,76610.44,0.0,-0.96971,2e-05,5.3405]
[1776432534271,47.66,76610.44,0.0,-0.96971,2e-05,5.3405]
[1776432534301,47.66,76615.95,0.0,-0.96961,2e-05,5.35669]
[1776432535166,47.66,76623.04,0.0,-0.96947,2e-05,5.37728]
[1776432536170,47.66,76633.61,0.0,-0.96927,2e-05,5.40761]
[1776432537176,47.67,76636.96,0.0,-0.9692,2e-05,5.41778]
[1776432537837,47.67,76636.96,0.0,-0.9692,2e-05,5.41778]
[1776432538184,47.67,76641.74,0.0,-0.9691,2e-05,5.43196]
[1776432541206,47.67,76641.31,0.0,-0.9691,2e-05,5.43301]
[1776432542213,47.67,76648.3,0.0,-0.96896,2e-05,5.45339]
[1776432543220,47.68,76658.32,0.0,-0.96876,2e-05,5.48232]
[1776432543939,47.68,76658.32,0.0,-0.96876,2e-05,5.48232]
[1776432544227,47.68,76656.6,0.0,-0.96879,2e-05,5.47815]
[1776432545938,47.68,76655.74,0.0,-0.9688,2e-05,5.47641]
[1776432546241,47.68,76653.46,0.0,-0.96884,2e-05,5.47067]
[1776432548255,47.68,76657.8,0.0,-0.96875,2e-05,5.48427]
[1776432553293,47.69,76652.13,0.0,-0.96884,2e-05,5.47163]
[1776432553954,47.69,76652.13,0.0,-0.96884,2e-05,5.47163]
[1776432554196,47.69,76652.13,0.0,-0.96884,2e-05,5.47163]
[1776432554299,47.69,76634.92,0.0,-0.96915,2e-05,5.424]
[1776432555306,47.7,76628.23,0.0,-0.96927,2e-05,5.40607]
[1776432555939,47.7,76628.23,0.0,-0.96927,2e-05,5.40607]
[1776432561348,47.71,76625.66,0.0,-0.96929,2e-05,5.4037]
[1776432562355,47.71,76628.85,0.0,-0.96922,2e-05,5.41341]
[1776432563362,47.71,76632.17,0.0,-0.96916,2e-05,5.42347]
[1776432563941,47.71,76632.17,0.0,-0.96916,2e-05,5.42347]
[1776432564369,47.71,76631.39,0.0,-0.96917,2e-05,5.42205]
[1776432566867,47.72,76632.77,0.0,-0.96913,2e-05,5.42744]
[1776432566941,47.72,76632.77,0.0,-0.96913,2e-05,5.42744]
[1776432567393,47.72,76646.11,0.0,-0.96887,2e-05,5.46562]
[1776432568399,47.72,76652.22,0.0,-0.96875,2e-05,5.4835]
[1776432572179,47.73,76651.87,0.0,-0.96876,2e-05,5.48219]
[1776432572433,47.73,76652.62,0.0,-0.96874,2e-05,5.48496]
[1776432574468,47.73,76660.16,0.0,-0.96859,2e-05,5.50754]
[1776432575804,47.73,76660.16,0.0,-0.96859,2e-05,5.50754]
[1776432575467,47.73,76661.01,0.0,-0.96857,2e-05,5.51056]
[1776432576473,47.73,76666.97,0.0,-0.96845,2e-05,5.52804]
[1776432578491,47.74,76671.15,0.0,-0.96836,2e-05,5.54106]
[1776432580505,47.74,76675.31,0.0,-0.96827,2e-05,5.55399]
[1776432584534,47.74,76680.62,0.0,-0.96816,2e-05,5.57127]
[1776432586548,47.75,76675.96,0.0,-0.96824,2e-05,5.55904]
[1776432587323,47.75,76675.96,0.0,-0.96824,2e-05,5.55904]
[1776432587555,47.75,76661.48,0.0,-0.96851,2e-05,5.51849]
[1776432588562,47.75,76651.81,0.0,-0.96869,2e-05,5.49176]
[1776432589569,47.75,76650.78,0.0,-0.96871,2e-05,5.4895]
[1776432590802,47.75,76650.78,0.0,-0.96871,2e-05,5.4895]
[1776432590576,47.75,76660.15,0.0,-0.96853,2e-05,5.5166]
[1776432591583,47.75,76663.46,0.0,-0.96846,2e-05,5.52656]
[1776432592936,47.76,76666.26,0.0,-0.9684,2e-05,5.53507]
[1776432593597,47.76,76670.67,0.0,-0.96831,2e-05,5.54815]
[1776432595611,47.76,76665.84,0.0,-0.9684,2e-05,5.53551]
[1776432596618,47.76,76659.82,0.0,-0.96851,2e-05,5.51902]
[1776432597631,47.76,76653.11,0.0,-0.96863,2e-05,5.50064]
[1776432598632,47.76,76632.47,0.0,-0.96902,2e-05,5.44321]
[1776432599639,47.77,76622.44,0.0,-0.9692,2e-05,5.41596]
[1776432600658,47.77,76633.81,0.0,-0.96898,2e-05,5.44862]
[1776432601478,47.77,76633.81,0.0,-0.96898,2e-05,5.44862]
[1776432601678,47.77,76660.55,0.0,-0.96847,2e-05,5.52395]
[1776432602680,47.77,76640.97,0.0,-0.96884,2e-05,5.46993]
[1776432603706,47.77,76616.26,0.0,-0.96929,2e-05,5.40179]
[1776432604695,47.77,76590.63,0.0,-0.96977,2e-05,5.33081]
[1776432605293,47.77,76590.63,0.0,-0.96977,2e-05,5.33081]
[1776432605702,47.77,76598.77,0.0,-0.96962,2e-05,5.35332]
[1776432606716,47.77,76602.56,0.0,-0.96955,2e-05,5.36406]
[1776432607725,47.77,76601.97,0.0,-0.96956,2e-05,5.36262]
[1776432610319,47.78,76600.48,0.0,-0.96958,2e-05,5.35903]
[1776432610754,47.78,76612.88,0.0,-0.96935,2e-05,5.39346]
[1776432612786,47.78,76592.09,0.0,-0.96973,2e-05,5.33601]
[1776432613913,47.78,76592.09,0.0,-0.96973,2e-05,5.33601]
[1776432613796,47.78,76569.38,0.0,-0.97015,2e-05,5.27354]
[1776432614797,47.78,76571.26,0.0,-0.97011,2e-05,5.27882]
[1776432615801,47.78,76584.84,0.0,-0.96986,2e-05,5.31647]
[1776432616850,47.78,76584.84,0.0,-0.96986,2e-05,5.31647]
[1776432616871,47.78,76582.9,0.0,-0.9699,2e-05,5.31145]
[1776432617815,47.78,76580.28,0.0,-0.96994,2e-05,5.3045]
[1776432619829,47.78,76569.02,0.0,-0.97014,2e-05,5.27441]
[1776432620674,47.78,76569.02,0.0,-0.97014,2e-05,5.27441]
[1776432620838,47.78,76567.54,0.0,-0.97017,2e-05,5.27036]
[1776432621846,47.78,76561.87,0.0,-0.97027,2e-05,5.25518]
[1776432622767,47.78,76561.87,0.0,-0.97027,2e-05,5.25518]
[1776432622853,47.78,76546.75,0.0,-0.97054,2e-05,5.21431]
[1776432624881,47.79,76547.08,0.0,-0.97053,2e-05,5.21628]
[1776432626730,47.79,76548.52,0.0,-0.9705,2e-05,5.22019]
[1776432626896,47.79,76537.69,0.0,-0.9707,2e-05,5.19108]
[1776432628119,47.79,76537.69,0.0,-0.9707,2e-05,5.19108]
[1776432628167,47.79,76536.57,0.0,-0.97071,2e-05,5.18829]
[1776432629677,47.79,76545.81,0.0,-0.97055,2e-05,5.21333]
[1776432629918,47.79,76554.07,0.0,-0.9704,2e-05,5.23609]
[1776432631790,47.79,76554.07,0.0,-0.9704,2e-05,5.23609]
[1776432631876,47.79,76555.54,0.0,-0.97038,2e-05,5.23832]
[1776432632939,47.79,76562.75,0.0,-0.97025,2e-05,5.25824]
[1776432635950,47.79,76565.13,0.0,-0.9702,2e-05,5.26527]
[1776432636200,47.79,76565.13,0.0,-0.9702,2e-05,5.26527]
[1776432636301,47.79,76576.52,0.0,-0.96999,2e-05,5.29752]
[1776432636969,47.79,76581.89,0.0,-0.96988,2e-05,5.31274]
[1776432637976,47.8,76593.82,0.0,-0.96966,2e-05,5.34609]
[1776432638983,47.8,76594.92,0.0,-0.96964,2e-05,5.3495]
[1776432639964,47.8,76594.92,0.0,-0.96964,2e-05,5.3495]
[1776432640096,47.8,76594.92,0.0,-0.96964,2e-05,5.3495]
[1776432640186,47.8,76594.92,0.0,-0.96964,2e-05,5.3495]
[1776432640232,47.8,76603.37,0.0,-0.96948,2e-05,5.37297]
[1776432641642,47.8,76603.37,0.0,-0.96948,2e-05,5.37297]
[1776432641693,47.8,76614.74,0.0,-0.96927,2e-05,5.40459]
[1776432642008,47.8,76637.46,0.0,-0.96884,2e-05,5.46816]
[1776432643015,47.8,76643.63,0.0,-0.96873,2e-05,5.48533]
[1776432644035,47.8,76618.72,0.0,-0.9692,2e-05,5.41551]
[1776432645263,47.8,76618.72,0.0,-0.9692,2e-05,5.41551]
[1776432645372,47.8,76579.22,0.0,-0.96993,2e-05,5.3059]
[1776432646045,47.8,76579.22,0.0,-0.96993,2e-05,5.3059]
[1776432646078,47.8,76555.44,0.0,-0.97036,2e-05,5.24086]
[1776432647050,47.8,76561.76,0.0,-0.97024,2e-05,5.25874]
[1776432648060,47.8,76546.08,0.0,-0.97053,2e-05,5.21601]
[1776432649366,47.8,76546.08,0.0,-0.97053,2e-05,5.21601]
[1776432649468,47.8,76552.02,0.0,-0.97042,2e-05,5.23291]
[1776432650419,47.8,76552.02,0.0,-0.97042,2e-05,5.23291]
[1776432650488,47.8,76543.67,0.0,-0.97056,2e-05,5.21058]
[1776432651096,47.8,76529.26,0.0,-0.97082,2e-05,5.17156]
[1776432652093,47.8,76512.32,0.0,-0.97112,2e-05,5.12635]
[1776432653851,47.8,76512.32,0.0,-0.97112,2e-05,5.12635]
[1776432653908,47.8,76514.7,0.0,-0.97107,2e-05,5.13347]
[1776432654107,47.8,76507.97,0.0,-0.97119,2e-05,5.11541]
[1776432655114,47.8,76495.7,0.0,-0.97141,2e-05,5.08275]
[1776432656041,47.8,76495.7,0.0,-0.97141,2e-05,5.08275]
[1776432656121,47.8,76493.83,0.0,-0.97144,2e-05,5.07791]
[1776432659606,47.8,76497.41,0.0,-0.97138,2e-05,5.08776]
[1776432659672,47.8,76486.36,0.0,-0.97157,2e-05,5.05846]
[1776432660152,47.81,76488.21,0.0,-0.97154,2e-05,5.06356]
[1776432661090,47.81,76488.21,0.0,-0.97154,2e-05,5.06356]
[1776432661170,47.81,76482.02,0.0,-0.97164,2e-05,5.04711]
[1776432663275,47.81,76462.85,0.0,-0.97197,2e-05,4.99679]
[1776432664791,47.81,76462.85,0.0,-0.97197,2e-05,4.99679]
[1776432664885,47.81,76433.51,0.0,-0.97248,2e-05,4.92039]
[1776432665217,47.81,76422.43,0.0,-0.97266,2e-05,4.89197]
[1776432666225,47.81,76414.11,0.0,-0.9728,2e-05,4.87087]
[1776432667481,47.81,76414.11,0.0,-0.9728,2e-05,4.87087]
[1776432667551,47.81,76395.13,0.0,-0.97312,2e-05,4.82194]
[1776432668243,47.83,76383.17,0.0,-0.97328,2e-05,4.79739]
[1776432669250,47.81,76383.21,0.0,-0.97331,2e-05,4.79279]
[1776432670809,47.81,76383.21,0.0,-0.97331,2e-05,4.79279]
[1776432670910,47.79,76393.26,0.0,-0.9732,2e-05,4.80893]
[1776432671264,47.79,76406.14,0.0,-0.97299,2e-05,4.84204]
[1776432672358,47.79,76406.14,0.0,-0.97299,2e-05,4.84204]
[1776432672374,47.79,76402.33,0.0,-0.97305,2e-05,4.83223]
[1776432673278,47.79,76392.62,0.0,-0.97322,2e-05,4.80622]
[1776432674286,47.77,76413.84,0.0,-0.9729,2e-05,4.85601]
[1776432675771,47.77,76413.84,0.0,-0.9729,2e-05,4.85601]
[1776432675870,47.77,76437.94,0.0,-0.97249,2e-05,4.91799]
[1776432676308,47.77,76470.94,0.0,-0.97193,2e-05,5.00457]
[1776432677978,47.76,76490.72,0.0,-0.97162,2e-05,5.05054]
[1776432678503,47.76,76490.72,0.0,-0.97162,2e-05,5.05054]
[1776432678508,47.76,76490.33,0.0,-0.97163,2e-05,5.0497]
[1776432680341,47.76,76522.83,0.0,-0.97105,2e-05,5.13698]
[1776432681357,47.76,76490.99,0.0,-0.97162,2e-05,5.0519]
[1776432682250,47.76,76490.99,0.0,-0.97162,2e-05,5.0519]
[1776432682362,47.76,76448.37,0.0,-0.97235,2e-05,4.9395]
[1776432683368,47.76,76426.97,0.0,-0.97271,2e-05,4.88527]
[1776432684379,47.76,76425.21,0.0,-0.97273,2e-05,4.88117]
[1776432685759,47.76,76425.21,0.0,-0.97273,2e-05,4.88117]
[1776432685796,47.76,76431.94,0.0,-0.97262,2e-05,4.89913]
[1776432686390,47.76,76445.86,0.0,-0.97238,2e-05,4.93588]
[1776432687396,47.77,76452.19,0.0,-0.97227,2e-05,4.95285]
[1776432688403,47.77,76463.94,0.0,-0.97206,2e-05,4.98371]
[1776432689641,47.77,76463.94,0.0,-0.97206,2e-05,4.98371]
[1776432689738,47.79,76482.39,0.0,-0.97169,2e-05,5.04076]
[1776432690109,47.79,76482.39,0.0,-0.97169,2e-05,5.04076]
[1776432690421,47.79,76459.36,0.0,-0.97208,2e-05,4.98016]
[1776432691428,47.79,76448.3,0.0,-0.97228,2e-05,4.94929]
[1776432692435,47.79,76447.45,0.0,-0.9723,2e-05,4.94744]
[1776432693665,47.79,76447.45,0.0,-0.9723,2e-05,4.94744]
[1776432693767,47.79,76449.71,0.0,-0.97226,2e-05,4.95373]
[1776432696974,47.79,76449.79,0.0,-0.97225,2e-05,4.95466]
[1776432696978,47.79,76449.03,0.0,-0.97226,2e-05,4.95303]
[1776432698481,47.79,76439.17,0.0,-0.97242,2e-05,4.92798]
[1776432699488,47.8,76425.14,0.0,-0.97266,2e-05,4.89187]
[1776432700791,47.8,76425.14,0.0,-0.97266,2e-05,4.89187]
[1776432700892,47.8,76388.3,0.0,-0.97328,2e-05,4.79736]
[1776432701767,47.8,76388.3,0.0,-0.97328,2e-05,4.79736]
[1776432701831,47.8,76355.31,0.0,-0.97382,2e-05,4.71405]
[1776432702518,47.82,76349.88,0.0,-0.97386,2e-05,4.70783]
[1776432703525,47.84,76374.81,0.0,-0.97339,2e-05,4.77868]
[1776432704532,47.84,76389.24,0.0,-0.97315,2e-05,4.81624]
[1776432705227,47.84,76389.24,0.0,-0.97315,2e-05,4.81624]
[1776432705546,47.84,76370.28,0.0,-0.97346,2e-05,4.76836]
[1776432706770,47.84,76370.28,0.0,-0.97346,2e-05,4.76836]
[1776432706870,47.84,76331.92,0.0,-0.97409,2e-05,4.67205]
[1776432707559,47.88,76312.02,0.0,-0.97432,2e-05,4.63489]
[1776432708563,47.9,76328.67,0.0,-0.974,2e-05,4.6852]
[1776432709344,47.9,76328.67,0.0,-0.974,2e-05,4.6852]
[1776432709572,47.9,76338.57,0.0,-0.97383,2e-05,4.71091]
[1776432710579,47.9,76341.77,0.0,-0.97377,2e-05,4.71973]
[1776432711308,47.9,76341.77,0.0,-0.97377,2e-05,4.71973]
[1776432711707,47.9,76341.77,0.0,-0.97377,2e-05,4.71973]
[1776432711790,47.91,76326.78,0.0,-0.97401,2e-05,4.68272]
[1776432712621,47.91,76307.57,0.0,-0.97432,2e-05,4.63546]
[1776432713634,47.91,76242.45,0.0,-0.97534,2e-05,4.47609]
[1776432714637,47.91,76229.53,0.0,-0.97554,2e-05,4.44478]
[1776432715481,47.91,76229.53,0.0,-0.97554,2e-05,4.44478]
[1776432715647,47.97,76211.4,0.0,-0.97568,2e-05,4.42271]
[1776432716653,48.0,76218.66,0.0,-0.97549,2e-05,4.45203]
[1776432717736,48.0,76218.66,0.0,-0.97549,2e-05,4.45203]
[1776432717822,48.01,76212.47,0.0,-0.97556,2e-05,4.4411]
[1776432720695,48.03,76197.55,0.0,-0.97573,2e-05,4.41374]
[1776432721376,48.03,76197.55,0.0,-0.97573,2e-05,4.41374]
[1776432721702,48.05,76227.26,0.0,-0.97525,2e-05,4.49007]
[1776432722801,48.05,76227.26,0.0,-0.97525,2e-05,4.49007]
[1776432722810,48.06,76256.59,0.0,-0.97476,2e-05,4.56502]
[1776432723719,48.06,76265.44,0.0,-0.97462,2e-05,4.58681]
[1776432724731,48.06,76234.69,0.0,-0.97511,2e-05,4.5118]
[1776432725738,48.06,76245.77,0.0,-0.97493,2e-05,4.53915]
[1776432726382,48.06,76245.77,0.0,-0.97493,2e-05,4.53915]
[1776432726745,48.06,76267.86,0.0,-0.97456,2e-05,4.59589]
[1776432727456,48.06,76267.86,0.0,-0.97456,2e-05,4.59589]
[1776432727752,48.06,76322.51,0.0,-0.97368,2e-05,4.73242]
[1776432728767,48.06,76309.29,0.0,-0.9739,2e-05,4.69917]
[1776432729775,48.06,76288.99,0.0,-0.97423,2e-05,4.64835]
[1776432730831,48.06,76288.99,0.0,-0.97423,2e-05,4.64835]
[1776432730905,48.09,76290.79,0.0,-0.97414,2e-05,4.66079]
[1776432731789,48.09,76295.93,0.0,-0.97406,2e-05,4.67362]
[1776432732411,48.09,76295.93,0.0,-0.97406,2e-05,4.67362]
[1776432732796,48.11,76317.12,0.0,-0.97366,2e-05,4.73522]
[1776432733803,48.13,76330.11,0.0,-0.9734,2e-05,4.77468]
[1776432734810,48.13,76338.56,0.0,-0.97326,2e-05,4.79674]
[1776432736055,48.13,76338.56,0.0,-0.97326,2e-05,4.79674]
[1776432736065,48.14,76355.56,0.0,-0.97294,2e-05,4.8457]
[1776432736824,48.14,76354.54,0.0,-0.97295,2e-05,4.84357]
[1776432738199,48.14,76354.6,0.0,-0.97295,2e-05,4.84421]
[1776432738838,48.15,76349.17,0.0,-0.97304,2e-05,4.8308]
[1776432740269,48.15,76348.81,0.0,-0.97304,2e-05,4.83039]
[1776432740851,48.15,76366.66,0.0,-0.97274,2e-05,4.87616]
[1776432741859,48.15,76370.03,0.0,-0.97268,2e-05,4.88577]
[1776432744023,48.15,76374.91,0.0,-0.97259,2e-05,4.89877]
[1776432743964,48.15,76364.91,0.0,-0.97276,2e-05,4.8734]
[1776432744881,48.15,76307.84,0.0,-0.97371,2e-05,4.7279]
[1776432745888,48.15,76291.86,0.0,-0.97397,2e-05,4.68773]
[1776432746895,48.16,76291.3,0.0,-0.97396,2e-05,4.6886]
[1776432747905,48.16,76276.58,0.0,-0.97418,2e-05,4.65416]
[1776432748187,48.16,76276.58,0.0,-0.97418,2e-05,4.65416]
[1776432748910,48.16,76251.8,0.0,-0.97458,2e-05,4.59282]
[1776432749266,48.16,76251.8,0.0,-0.97458,2e-05,4.59282]
[1776432749925,48.17,76267.99,0.0,-0.97429,2e-05,4.63699]
[1776432750930,48.17,76279.29,0.0,-0.97411,2e-05,4.66539]
[1776432751937,48.18,76282.57,0.0,-0.97407,2e-05,4.67174]
[1776432752817,48.18,76282.57,0.0,-0.97407,2e-05,4.67174]
[1776432752944,48.18,76278.39,0.0,-0.97413,2e-05,4.66158]
[1776432754053,48.18,76278.39,0.0,-0.97413,2e-05,4.66158]
[1776432753961,48.18,76249.06,0.0,-0.9746,2e-05,4.58898]
[1776432754962,48.18,76227.68,0.0,-0.97493,2e-05,4.53725]
[1776432755969,48.19,76217.46,0.0,-0.97506,2e-05,4.51715]
[1776432756994,48.19,76218.45,0.0,-0.97504,2e-05,4.51984]
[1776432757399,48.19,76218.45,0.0,-0.97504,2e-05,4.51984]
[1776432758008,48.2,76234.8,0.0,-0.97477,2e-05,4.56248]
[1776432759014,48.2,76247.73,0.0,-0.97456,2e-05,4.59444]
[1776432760043,48.2,76270.87,0.0,-0.97418,2e-05,4.65315]
[1776432761034,48.2,76272.76,0.0,-0.97415,2e-05,4.6579]
[1776432761667,48.2,76272.76,0.0,-0.97415,2e-05,4.6579]
[1776432762042,48.2,76226.85,0.0,-0.97488,2e-05,4.54478]
[1776432763048,48.2,76207.44,0.0,-0.97518,2e-05,4.49801]
[1776432764055,48.21,76210.02,0.0,-0.97514,2e-05,4.50481]
[1776432765101,48.21,76219.86,0.0,-0.97498,2e-05,4.52927]
[1776432765574,48.21,76219.86,0.0,-0.97498,2e-05,4.52927]
[1776432766075,48.21,76214.75,0.0,-0.97506,2e-05,4.51733]
[1776432767083,48.21,76209.86,0.0,-0.97513,2e-05,4.50596]
[1776432768090,48.21,76223.3,0.0,-0.97492,2e-05,4.53921]
[1776432769097,48.22,76230.44,0.0,-0.97477,2e-05,4.56142]
[1776432769631,48.22,76230.44,0.0,-0.97477,2e-05,4.56142]
[1776432770103,48.23,76235.16,0.0,-0.9747,2e-05,4.57343]
[1776432770811,48.23,76235.16,0.0,-0.9747,2e-05,4.57343]
[1776432771111,48.23,76253.81,0.0,-0.9744,2e-05,4.61935]
[1776432773152,48.24,76353.64,0.0,-0.97274,2e-05,4.87545]
[1776432774625,48.24,76353.64,0.0,-0.97274,2e-05,4.87545]
[1776432775401,48.24,76358.54,0.0,-0.97265,2e-05,4.88856]
[1776432775417,48.24,76399.29,0.0,-0.97196,2e-05,4.99423]
[1776432776379,48.24,76416.67,0.0,-0.97166,2e-05,5.03944]
[1776432777197,48.24,76414.71,0.0,-0.97169,2e-05,5.03462]
[1776432778687,48.24,76414.71,0.0,-0.97169,2e-05,5.03462]
[1776432778752,48.24,76419.82,0.0,-0.9716,2e-05,5.04787]
[1776432779754,48.24,76419.82,0.0,-0.9716,2e-05,5.04787]
[1776432779778,48.24,76401.18,0.0,-0.97193,2e-05,4.99896]
[1776432780249,48.24,76378.28,0.0,-0.97232,2e-05,4.93875]
[1776432781315,48.24,76431.19,0.0,-0.97141,2e-05,5.07727]
[1776432783197,48.24,76431.19,0.0,-0.97141,2e-05,5.07727]
[1776432782270,48.24,76422.23,0.0,-0.97157,2e-05,5.05311]
[1776432783839,48.24,76422.23,0.0,-0.97157,2e-05,5.05311]
[1776432783897,48.24,76476.56,0.0,-0.97061,2e-05,5.19821]
[1776432784288,48.24,76488.49,0.0,-0.9704,2e-05,5.23035]
[1776432785295,48.24,76444.73,0.0,-0.97117,2e-05,5.11313]
[1776432787166,48.24,76444.73,0.0,-0.97117,2e-05,5.11313]
[1776432787216,48.23,76410.74,0.0,-0.97177,2e-05,5.02233]
[1776432787946,48.23,76410.74,0.0,-0.97177,2e-05,5.02233]
[1776432787991,48.23,76414.36,0.0,-0.97171,2e-05,5.03183]
[1776432789213,48.23,76414.36,0.0,-0.97171,2e-05,5.03183]
[1776432789328,48.24,76419.22,0.0,-0.97162,2e-05,5.04503]
[1776432792349,48.24,76411.91,0.0,-0.97175,2e-05,5.02636]
[1776432793356,48.24,76407.75,0.0,-0.97182,2e-05,5.01567]
[1776432794363,48.24,76402.04,0.0,-0.97191,2e-05,5.00095]
[1776432795517,48.24,76402.04,0.0,-0.97191,2e-05,5.00095]
[1776432795525,48.24,76395.79,0.0,-0.97202,2e-05,4.98488]
[1776432796379,48.24,76370.96,0.0,-0.97244,2e-05,4.92067]
[1776432797386,48.24,76358.4,0.0,-0.97265,2e-05,4.88866]
[1776432798393,48.24,76356.02,0.0,-0.97269,2e-05,4.88299]
[1776432799352,48.24,76356.02,0.0,-0.97269,2e-05,4.88299]
[1776432799401,48.24,76356.56,0.0,-0.97267,2e-05,4.88483]
[1776432801445,48.24,76359.19,0.0,-0.97263,2e-05,4.8916]
[1776432801487,48.24,76365.75,0.0,-0.97252,2e-05,4.90896]
[1776432803119,48.24,76365.75,0.0,-0.97252,2e-05,4.90896]
[1776432803191,48.25,76364.15,0.0,-0.97254,2e-05,4.90609]
[1776432804509,48.25,76374.79,0.0,-0.97235,2e-05,4.93399]
[1776432805516,48.25,76364.37,0.0,-0.97253,2e-05,4.90742]
[1776432806893,48.25,76364.37,0.0,-0.97253,2e-05,4.90742]
[1776432806989,48.25,76362.78,0.0,-0.97255,2e-05,4.90373]
[1776432807538,48.25,76367.99,0.0,-0.97246,2e-05,4.9176]
[1776432808945,48.25,76367.99,0.0,-0.97246,2e-05,4.9176]
[1776432808953,48.25,76373.83,0.0,-0.97236,2e-05,4.9331]
[1776432809556,48.25,76379.29,0.0,-0.97226,2e-05,4.94762]
[1776432810563,48.25,76373.96,0.0,-0.97235,2e-05,4.93415]
[1776432811570,48.26,76385.64,0.0,-0.97216,2e-05,4.96266]
[1776432812580,48.26,76391.81,0.0,-0.97205,2e-05,4.97903]
[1776432813586,48.26,76395.05,0.0,-0.972,2e-05,4.98777]
[1776432814950,48.26,76395.05,0.0,-0.972,2e-05,4.98777]
[1776432815190,48.26,76395.05,0.0,-0.972,2e-05,4.98777]
[1776432815077,48.26,76407.24,0.0,-0.97178,2e-05,5.01993]
[1776432815600,48.26,76412.69,0.0,-0.97169,2e-05,5.03445]
[1776432816995,48.26,76412.69,0.0,-0.97169,2e-05,5.03445]
[1776432817051,48.26,76428.19,0.0,-0.97142,2e-05,5.07549]
[1776432817623,48.26,76438.92,0.0,-0.97123,2e-05,5.10403]
[1776432818630,48.26,76431.52,0.0,-0.97136,2e-05,5.0845]
[1776432819998,48.26,76431.52,0.0,-0.97136,2e-05,5.0845]
[1776432820043,48.26,76426.01,0.0,-0.97145,2e-05,5.07005]
[1776432820644,48.26,76432.13,0.0,-0.97135,2e-05,5.08636]
[1776432822658,48.26,76417.51,0.0,-0.9716,2e-05,5.04798]
[1776432824196,48.26,76417.51,0.0,-0.9716,2e-05,5.04798]
[1776432823667,48.26,76409.73,0.0,-0.97173,2e-05,5.0277]
[1776432824685,48.26,76408.67,0.0,-0.97175,2e-05,5.02512]
[1776432826198,48.26,76408.67,0.0,-0.97175,2e-05,5.02512]
[1776432826256,48.26,76406.78,0.0,-0.97178,2e-05,5.02058]
[1776432826692,48.26,76417.14,0.0,-0.9716,2e-05,5.0478]
[1776432827699,48.26,76429.23,0.0,-0.97139,2e-05,5.07986]
[1776432828706,48.26,76446.22,0.0,-0.97109,2e-05,5.12503]
[1776432830194,48.26,76446.22,0.0,-0.97109,2e-05,5.12503]
[1776432830231,48.26,76443.67,0.0,-0.97113,2e-05,5.11834]
[1776432830723,48.26,76443.67,0.0,-0.97113,2e-05,5.11834]
[1776432830821,48.26,76431.38,0.0,-0.97135,2e-05,5.08574]
[1776432831749,48.26,76401.93,0.0,-0.97186,2e-05,5.0083]
[1776432832754,48.26,76396.87,0.0,-0.97195,2e-05,4.9953]
[1776432834365,48.26,76395.06,0.0,-0.97198,2e-05,4.99082]
[1776432834770,48.27,76390.05,0.0,-0.97206,2e-05,4.97801]
[1776432836277,48.27,76390.05,0.0,-0.97206,2e-05,4.97801]
[1776432836787,48.27,76370.75,0.0,-0.97238,2e-05,4.92845]
[1776432837795,48.27,76406.9,0.0,-0.97176,2e-05,5.02297]
[1776432838802,48.27,76429.38,0.0,-0.97137,2e-05,5.08286]
[1776432840027,48.27,76429.38,0.0,-0.97137,2e-05,5.08286]
[1776432840031,48.27,76424.8,0.0,-0.97145,2e-05,5.07086]
[1776432842218,48.27,76423.86,0.0,-0.97146,2e-05,5.0685]
[1776432841827,48.27,76428.43,0.0,-0.97138,2e-05,5.08069]
[1776432842476,48.27,76428.43,0.0,-0.97138,2e-05,5.08069]
[1776432842833,48.27,76434.69,0.0,-0.97127,2e-05,5.09737]
[1776432843839,48.27,76429.43,0.0,-0.97136,2e-05,5.08352]
[1776432845866,48.27,76449.44,0.0,-0.97101,2e-05,5.13682]
[1776432846989,48.27,76449.44,0.0,-0.97101,2e-05,5.13682]
[1776432847077,48.27,76454.9,0.0,-0.97092,2e-05,5.15139]
[1776432847880,48.27,76457.59,0.0,-0.97087,2e-05,5.15856]
[1776432849895,48.27,76454.58,0.0,-0.97092,2e-05,5.15045]
[1776432850902,48.27,76450.93,0.0,-0.97099,2e-05,5.14069]
[1776432851909,48.27,76447.16,0.0,-0.97105,2e-05,5.13112]
[1776432852916,48.27,76450.46,0.0,-0.97099,2e-05,5.14039]
[1776432854245,48.27,76450.46,0.0,-0.97099,2e-05,5.14039]
[1776432854302,48.28,76450.35,0.0,-0.97098,2e-05,5.14103]
[1776432856948,48.28,76467.34,0.0,-0.97067,2e-05,5.18801]
[1776432857955,48.28,76479.47,0.0,-0.97045,2e-05,5.22167]
[1776432858962,48.28,76487.13,0.0,-0.9703,2e-05,5.24333]
[1776432859969,48.29,76489.73,0.0,-0.97025,2e-05,5.25131]
[1776432862241,48.29,76490.09,0.0,-0.97024,2e-05,5.25257]
[1776432862991,48.29,76489.56,0.0,-0.97025,2e-05,5.25169]
[1776432863998,48.29,76505.39,0.0,-0.96996,2e-05,5.29492]
[1776432864446,48.29,76505.39,0.0,-0.96996,2e-05,5.29492]
[1776432865007,48.29,76526.69,0.0,-0.96957,2e-05,5.3534]
[1776432866013,48.29,76522.85,0.0,-0.96964,2e-05,5.34308]
[1776432866448,48.29,76522.85,0.0,-0.96964,2e-05,5.34308]
[1776432867020,48.29,76521.46,0.0,-0.96966,2e-05,5.33938]
[1776432868036,48.29,76512.11,0.0,-0.96983,2e-05,5.31395]
[1776432869036,48.29,76508.32,0.0,-0.9699,2e-05,5.30375]
[1776432870045,48.29,76518.93,0.0,-0.96971,2e-05,5.33289]
[1776432871052,48.29,76521.86,0.0,-0.96966,2e-05,5.33883]
[1776432872058,48.29,76522.36,0.0,-0.96965,2e-05,5.34034]
[1776432873066,48.29,76529.95,0.0,-0.96951,2e-05,5.36128]
[1776432874052,48.29,76529.95,0.0,-0.96951,2e-05,5.36128]
[1776432874148,48.3,76532.39,0.0,-0.96946,2e-05,5.36954]
[1776432877093,48.3,76539.87,0.0,-0.96931,2e-05,5.39161]
[1776432878193,48.3,76539.87,0.0,-0.96931,2e-05,5.39161]
[1776432878246,48.3,76543.91,0.0,-0.96923,2e-05,5.40421]
[1776432880115,48.31,76547.36,0.0,-0.96916,2e-05,5.41443]
[1776432881122,48.31,76554.13,0.0,-0.96903,2e-05,5.43385]
[1776432883163,48.31,76554.09,0.0,-0.96902,2e-05,5.43441]
[1776432883326,48.31,76554.09,0.0,-0.96902,2e-05,5.43441]
[1776432883230,48.31,76537.37,0.0,-0.96933,2e-05,5.3882]
[1776432884143,48.31,76515.31,0.0,-0.96974,2e-05,5.32766]
[1776432885150,48.31,76523.08,0.0,-0.96959,2e-05,5.34897]
[1776432886172,48.31,76536.22,0.0,-0.96935,2e-05,5.38521]
[1776432887174,48.31,76545.96,0.0,-0.96917,2e-05,5.41219]
[1776432888202,48.31,76545.96,0.0,-0.96917,2e-05,5.41219]
[1776432888272,48.31,76550.1,0.0,-0.96909,2e-05,5.4237]
[1776432890213,48.31,76551.32,0.0,-0.96907,2e-05,5.42773]
[1776432890287,48.31,76553.82,0.0,-0.96902,2e-05,5.43531]
[1776432891202,48.31,76556.94,0.0,-0.96896,2e-05,5.44396]
[1776432893217,48.32,76567.74,0.0,-0.96875,2e-05,5.47524]
[1776432894333,48.32,76567.74,0.0,-0.96875,2e-05,5.47524]
[1776432894223,48.32,76569.11,0.0,-0.96871,2e-05,5.48025]
[1776432895230,48.32,76570.99,0.0,-0.96867,2e-05,5.48606]
[1776432897244,48.32,76561.83,0.0,-0.96884,2e-05,5.46169]
[1776432898146,48.32,76561.83,0.0,-0.96884,2e-05,5.46169]
[1776432898251,48.33,76560.25,0.0,-0.96886,2e-05,5.4579]
[1776432899701,48.33,76562.79,0.0,-0.96881,2e-05,5.46556]
[1776432900267,48.33,76564.92,0.0,-0.96877,2e-05,5.47148]
[1776432901274,48.33,76554.79,0.0,-0.96895,2e-05,5.4445]
[1776432902281,48.33,76560.8,0.0,-0.96884,2e-05,5.46181]
[1776432903311,48.33,76560.8,0.0,-0.96884,2e-05,5.46181]
[1776432903358,48.33,76573.05,0.0,-0.9686,2e-05,5.49653]
[1776432904295,48.33,76580.43,0.0,-0.96846,2e-05,5.5177]
[1776432905303,48.34,76586.6,0.0,-0.96834,2e-05,5.53549]
[1776432905460,48.34,76586.6,0.0,-0.96834,2e-05,5.53549]
[1776432908328,48.34,76593.09,0.0,-0.96821,2e-05,5.55511]
[1776432909441,48.34,76594.45,0.0,-0.96818,2e-05,5.55937]
[1776432910352,48.34,76578.47,0.0,-0.96848,2e-05,5.51453]
[1776432911349,48.34,76560.95,0.0,-0.9688,2e-05,5.46658]
[1776432912356,48.34,76562.39,0.0,-0.96877,2e-05,5.47117]
[1776432913888,48.35,76561.22,0.0,-0.96879,2e-05,5.46848]
[1776432914371,48.35,76574.32,0.0,-0.96854,2e-05,5.50558]
[1776432915130,48.35,76574.32,0.0,-0.96854,2e-05,5.50558]
[1776432915194,48.35,76574.32,0.0,-0.96854,2e-05,5.50558]
[1776432915380,48.35,76598.92,0.0,-0.96808,2e-05,5.57462]
[1776432916387,48.35,76608.6,0.0,-0.96788,2e-05,5.60288]
[1776432916619,48.35,76608.6,0.0,-0.96788,2e-05,5.60288]
[1776432917367,48.35,76608.6,0.0,-0.96788,2e-05,5.60288]
[1776432917402,48.35,76598.54,0.0,-0.96808,2e-05,5.57448]
[1776432918439,48.35,76585.5,0.0,-0.96832,2e-05,5.53857]
[1776432919417,48.35,76588.18,0.0,-0.96826,2e-05,5.54656]
[1776432921071,48.35,76588.18,0.0,-0.96826,2e-05,5.54656]
[1776432921120,48.35,76578.76,0.0,-0.96844,2e-05,5.5206]
[1776432921431,48.35,76575.26,0.0,-0.9685,2e-05,5.51129]
[1776432923198,48.35,76575.26,0.0,-0.9685,2e-05,5.51129]
[1776432927473,48.36,76590.81,0.0,-0.96819,2e-05,5.55801]
[1776432929330,48.36,76590.81,0.0,-0.96819,2e-05,5.55801]
[1776432929346,48.36,76597.79,0.0,-0.96805,2e-05,5.5785]
[1776432929510,48.36,76597.79,0.0,-0.96805,2e-05,5.5785]
[1776432929572,48.36,76601.64,0.0,-0.96797,2e-05,5.58936]
[1776432930494,48.37,76605.96,0.0,-0.96789,2e-05,5.60195]
[1776432931501,48.37,76601.25,0.0,-0.96799,2e-05,5.58667]
[1776432933209,48.37,76601.25,0.0,-0.96799,2e-05,5.58667]
[1776432934524,48.37,76614.47,0.0,-0.96773,2e-05,5.62521]
[1776432935531,48.37,76618.12,0.0,-0.96766,2e-05,5.63588]
[1776432937546,48.37,76621.83,0.0,-0.96758,2e-05,5.64701]
[1776432939188,48.37,76621.83,0.0,-0.96758,2e-05,5.64701]
[1776432939280,48.37,76624.17,0.0,-0.96753,2e-05,5.65422]
[1776432941578,48.37,76629.21,0.0,-0.96743,2e-05,5.6691]
[1776432943188,48.37,76629.21,0.0,-0.96743,2e-05,5.6691]
[1776432943208,48.37,76623.93,0.0,-0.96753,2e-05,5.65431]
[1776432945606,48.38,76622.11,0.0,-0.96756,2e-05,5.64997]
[1776432947191,48.38,76622.11,0.0,-0.96756,2e-05,5.64997]
[1776432947269,48.38,76622.34,0.0,-0.96755,2e-05,5.65091]
[1776432948629,48.38,76626.86,0.0,-0.96746,2e-05,5.66433]
[1776432951194,48.38,76629.07,0.0,-0.96742,2e-05,5.67089]
[1776432951250,48.38,76629.03,0.0,-0.96742,2e-05,5.67103]
[1776432952769,48.38,76627.16,0.0,-0.96745,2e-05,5.66595]
[1776432952828,48.38,76626.05,0.0,-0.96747,2e-05,5.66305]
[1776432956187,48.38,76624.59,0.0,-0.9675,2e-05,5.65943]
[1776432956286,48.38,76623.31,0.0,-0.96752,2e-05,5.65634]
[1776432956686,48.38,76617.59,0.0,-0.96763,2e-05,5.64008]
[1776432958190,48.38,76617.59,0.0,-0.96763,2e-05,5.64008]
[1776432958221,48.38,76607.63,0.0,-0.96782,2e-05,5.61215]
[1776432958700,48.39,76612.39,0.0,-0.96772,2e-05,5.62599]
[1776432959707,48.39,76608.84,0.0,-0.96779,2e-05,5.61626]
[1776432960714,48.39,76605.48,0.0,-0.96785,2e-05,5.60709]
[1776432962730,48.39,76598.7,0.0,-0.96797,2e-05,5.58866]
[1776432963737,48.39,76591.87,0.0,-0.9681,2e-05,5.56979]
[1776432964744,48.39,76575.84,0.0,-0.9684,2e-05,5.52521]
[1776432965551,48.39,76575.84,0.0,-0.9684,2e-05,5.52521]
[1776432965751,48.39,76563.21,0.0,-0.96864,2e-05,5.49042]
[1776432966757,48.39,76567.12,0.0,-0.96856,2e-05,5.50186]
[1776432969188,48.39,76569.85,0.0,-0.96851,2e-05,5.51]
[1776432969224,48.4,76568.4,0.0,-0.96853,2e-05,5.50646]
[1776432969779,48.4,76574.0,0.0,-0.96842,2e-05,5.52264]
[1776432971198,48.4,76574.0,0.0,-0.96842,2e-05,5.52264]
[1776432971285,48.4,76581.0,0.0,-0.96828,2e-05,5.54274]
[1776432971793,48.4,76584.67,0.0,-0.96821,2e-05,5.5535]
[1776432977212,48.4,76585.28,0.0,-0.96819,2e-05,5.55697]
[1776432977263,48.4,76588.23,0.0,-0.96813,2e-05,5.56569]
[1776432978843,48.41,76594.09,0.0,-0.96801,2e-05,5.58301]
[1776432981863,48.41,76583.84,0.0,-0.9682,2e-05,5.5553]
[1776432982871,48.41,76567.9,0.0,-0.9685,2e-05,5.51107]
[1776432983878,48.41,76581.4,0.0,-0.96824,2e-05,5.54936]
[1776432984885,48.41,76584.35,0.0,-0.96818,2e-05,5.55807]
[1776432985999,48.41,76584.35,0.0,-0.96818,2e-05,5.55807]
[1776432986102,48.41,76581.55,0.0,-0.96823,2e-05,5.55062]
[1776432986902,48.41,76578.61,0.0,-0.96829,2e-05,5.54237]
[1776432988209,48.41,76578.61,0.0,-0.96829,2e-05,5.54237]
[1776432988333,48.41,76575.8,0.0,-0.96834,2e-05,5.5345]
[1776432989068,48.42,76552.88,0.0,-0.96877,2e-05,5.47098]
[1776432990064,48.42,76544.81,0.0,-0.96892,2e-05,5.44859]
[1776432991128,48.42,76548.1,0.0,-0.96886,2e-05,5.45587]
[1776432992288,48.42,76548.1,0.0,-0.96886,2e-05,5.45587]
[1776432992436,48.42,76548.1,0.0,-0.96886,2e-05,5.45587]
[1776432992470,48.42,76550.85,0.0,-0.96881,2e-05,5.46468]
[1776432993069,48.42,76557.82,0.0,-0.96867,2e-05,5.48463]
[1776432994486,48.42,76557.82,0.0,-0.96867,2e-05,5.48463]
[1776432994523,48.42,76565.87,0.0,-0.96852,2e-05,5.50761]
[1776432994695,48.42,76565.87,0.0,-0.96852,2e-05,5.50761]
[1776432995188,48.42,76565.87,0.0,-0.96852,2e-05,5.50761]
[1776432995282,48.42,76581.71,0.0,-0.96821,2e-05,5.55246]
[1776432996093,48.42,76589.42,0.0,-0.96806,2e-05,5.57457]
[1776432997099,48.43,76595.22,0.0,-0.96795,2e-05,5.5913]
[1776432998128,48.43,76599.48,0.0,-0.96787,2e-05,5.60369]
[1776432999135,48.43,76596.76,0.0,-0.96792,2e-05,5.59635]
[1776433000697,48.43,76594.85,0.0,-0.96795,2e-05,5.59131]
[1776433001857,48.43,76594.03,0.0,-0.96796,2e-05,5.58935]
[1776433001940,48.43,76594.03,0.0,-0.96796,2e-05,5.58935]
[1776433002157,48.43,76574.34,0.0,-0.96834,2e-05,5.53438]
[1776433002971,48.43,76574.34,0.0,-0.96834,2e-05,5.53438]
[1776433003173,48.43,76542.76,0.0,-0.96893,2e-05,5.44643]
[1776433004182,48.43,76514.48,0.0,-0.96945,2e-05,5.36896]
[1776433004741,48.43,76514.48,0.0,-0.96945,2e-05,5.36896]
[1776433005209,48.43,76515.97,0.0,-0.96942,2e-05,5.37364]
[1776433006216,48.44,76526.16,0.0,-0.96922,2e-05,5.40308]
[1776433007223,48.44,76527.7,0.0,-0.96918,2e-05,5.40799]
[1776433008305,48.44,76527.7,0.0,-0.96918,2e-05,5.40799]
[1776433008310,48.44,76539.87,0.0,-0.96895,2e-05,5.44225]
[1776433008809,48.44,76539.87,0.0,-0.96895,2e-05,5.44225]
[1776433009237,48.44,76556.74,0.0,-0.96864,2e-05,5.48967]
[1776433010244,48.44,76575.32,0.0,-0.96828,2e-05,5.54209]
[1776433011039,48.44,76575.32,0.0,-0.96828,2e-05,5.54209]
[1776433011251,48.44,76590.64,0.0,-0.96799,2e-05,5.58558]
[1776433012425,48.44,76590.64,0.0,-0.96799,2e-05,5.58558]
[1776433012485,48.44,76586.42,0.0,-0.96807,2e-05,5.57406]
[1776433013265,48.44,76569.02,0.0,-0.96839,2e-05,5.52563]
[1776433014272,48.45,76558.56,0.0,-0.96859,2e-05,5.49689]
[1776433015279,48.45,76560.49,0.0,-0.96855,2e-05,5.50279]
[1776433016286,48.45,76569.17,0.0,-0.96838,2e-05,5.52753]
[1776433017293,48.45,76577.73,0.0,-0.96822,2e-05,5.55198]
[1776433018440,48.45,76577.73,0.0,-0.96822,2e-05,5.55198]
[1776433018474,48.45,76577.35,0.0,-0.96822,2e-05,5.55133]
[1776433019307,48.45,76575.09,0.0,-0.96826,2e-05,5.54541]
[1776433020314,48.45,76579.43,0.0,-0.96817,2e-05,5.55802]
[1776433020806,48.45,76579.43,0.0,-0.96817,2e-05,5.55802]
[1776433021481,48.45,76579.43,0.0,-0.96817,2e-05,5.55802]
[1776433021488,48.45,76585.81,0.0,-0.96805,2e-05,5.57636]
[1776433022326,48.45,76585.81,0.0,-0.96805,2e-05,5.57636]
[1776433022328,48.45,76592.95,0.0,-0.96791,2e-05,5.59685]
[1776433024341,48.46,76591.81,0.0,-0.96793,2e-05,5.5943]
[1776433025109,48.46,76591.81,0.0,-0.96793,2e-05,5.5943]
[1776433025349,48.46,76579.82,0.0,-0.96815,2e-05,5.5609]
[1776433026356,48.46,76578.99,0.0,-0.96817,2e-05,5.55897]
[1776433028370,48.46,76583.52,0.0,-0.96808,2e-05,5.5725]
[1776433029377,48.46,76589.69,0.0,-0.96796,2e-05,5.59024]
[1776433031392,48.46,76596.85,0.0,-0.96781,2e-05,5.61114]
[1776433032401,48.46,76609.71,0.0,-0.96757,2e-05,5.64787]
[1776433032958,48.46,76609.71,0.0,-0.96757,2e-05,5.64787]
[1776433033406,48.46,76622.48,0.0,-0.96732,2e-05,5.68445]
[1776433034413,48.46,76622.45,0.0,-0.96732,2e-05,5.68455]
[1776433036234,48.46,76621.29,0.0,-0.96734,2e-05,5.68144]
[1776433036427,48.47,76620.38,0.0,-0.96735,2e-05,5.67904]
[1776433037434,48.47,76609.09,0.0,-0.96757,2e-05,5.64713]
[1776433038456,48.47,76609.09,0.0,-0.96757,2e-05,5.64713]
[1776433038559,48.47,76587.71,0.0,-0.96798,2e-05,5.58693]
[1776433039461,48.47,76561.18,0.0,-0.96848,2e-05,5.51289]
[1776433040468,48.47,76553.89,0.0,-0.96861,2e-05,5.49305]
[1776433041475,48.47,76558.52,0.0,-0.96852,2e-05,5.50646]
[1776433042482,48.47,76563.75,0.0,-0.96842,2e-05,5.52154]
[1776433043079,48.47,76563.75,0.0,-0.96842,2e-05,5.52154]
[1776433043489,48.47,76570.83,0.0,-0.96828,2e-05,5.54181]
[1776433044496,48.47,76576.88,0.0,-0.96816,2e-05,5.55919]
[1776433045209,48.47,76576.88,0.0,-0.96816,2e-05,5.55919]
[1776433045503,48.47,76583.52,0.0,-0.96804,2e-05,5.57825]
[1776433047104,48.48,76586.45,0.0,-0.96798,2e-05,5.58686]
[1776433047178,48.48,76586.45,0.0,-0.96798,2e-05,5.58686]
[1776433047517,48.48,76598.25,0.0,-0.96775,2e-05,5.62051]
[1776433048436,48.48,76598.25,0.0,-0.96775,2e-05,5.62051]
[1776433048525,48.48,76608.21,0.0,-0.96756,2e-05,5.64901]
[1776433049532,48.48,76603.93,0.0,-0.96764,2e-05,5.63711]
[1776433051545,48.48,76617.61,0.0,-0.96738,2e-05,5.67413]
[1776433052071,48.48,76617.61,0.0,-0.96738,2e-05,5.67413]
[1776433052553,48.48,76622.37,0.0,-0.96729,2e-05,5.68789]
[1776433054567,48.48,76626.78,0.0,-0.9672,2e-05,5.70081]
[1776433056580,48.48,76619.03,0.0,-0.96735,2e-05,5.67902]
[1776433056802,48.48,76619.03,0.0,-0.96735,2e-05,5.67902]
[1776433057188,48.48,76619.03,0.0,-0.96735,2e-05,5.67902]
[1776433057588,48.48,76615.93,0.0,-0.96741,2e-05,5.67038]
[1776433058604,48.48,76604.74,0.0,-0.96762,2e-05,5.63881]
[1776433059603,48.48,76590.92,0.0,-0.96788,2e-05,5.59999]
[1776433060610,48.48,76585.45,0.0,-0.96799,2e-05,5.5849]
[1776433061617,48.48,76591.58,0.0,-0.96787,2e-05,5.60252]
[1776433062636,48.48,76591.58,0.0,-0.96787,2e-05,5.60252]
[1776433062664,48.48,76597.97,0.0,-0.96774,2e-05,5.62089]
[1776433063634,48.49,76605.31,0.0,-0.9676,2e-05,5.64196]
[1776433064687,48.49,76605.31,0.0,-0.9676,2e-05,5.64196]
[1776433064641,48.49,76613.69,0.0,-0.96744,2e-05,5.666]
[1776433065655,48.49,76615.2,0.0,-0.96741,2e-05,5.6705]
[1776433065714,48.49,76615.2,0.0,-0.96741,2e-05,5.6705]
[1776433066660,48.49,76624.65,0.0,-0.96722,2e-05,5.69763]
[1776433066923,48.49,76624.65,0.0,-0.96722,2e-05,5.69763]
[1776433067666,48.49,76631.49,0.0,-0.96709,2e-05,5.71734]
[1776433068675,48.49,76635.79,0.0,-0.967,2e-05,5.72978]
[1776433069824,48.49,76636.0,0.0,-0.967,2e-05,5.73049]
[1776433070688,48.49,76636.08,0.0,-0.967,2e-05,5.73082]
[1776433074126,48.49,76638.53,0.0,-0.96695,2e-05,5.73808]
[1776433074222,48.49,76601.76,0.0,-0.96766,2e-05,5.63337]
[1776433074798,48.49,76593.3,0.0,-0.96782,2e-05,5.60971]
[1776433075780,48.49,76599.66,0.0,-0.9677,2e-05,5.62769]
[1776433077332,48.49,76599.66,0.0,-0.9677,2e-05,5.62769]
[1776433077430,48.49,76615.76,0.0,-0.96738,2e-05,5.67463]
[1776433077741,48.49,76621.38,0.0,-0.96727,2e-05,5.69065]
[1776433079447,48.49,76621.38,0.0,-0.96727,2e-05,5.69065]
[1776433079548,48.49,76619.04,0.0,-0.96731,2e-05,5.68434]
[1776433080913,48.49,76617.69,0.0,-0.96734,2e-05,5.68049]
[1776433080988,48.49,76626.08,0.0,-0.96717,2e-05,5.70462]
[1776433081770,48.49,76627.81,0.0,-0.96714,2e-05,5.70972]
[1776433084415,48.49,76628.67,0.0,-0.96712,2e-05,5.71232]
[1776433084452,48.5,76619.35,0.0,-0.9673,2e-05,5.68604]
[1776433084955,48.5,76571.35,0.0,-0.96822,2e-05,5.55037]
[1776433086076,48.5,76542.67,0.0,-0.96876,2e-05,5.4704]
[1776433086813,48.5,76535.28,0.0,-0.96889,2e-05,5.4513]
[1776433088392,48.5,76535.28,0.0,-0.96889,2e-05,5.4513]
[1776433088446,48.5,76526.67,0.0,-0.96904,2e-05,5.42867]
[1776433089426,48.5,76526.67,0.0,-0.96904,2e-05,5.42867]
[1776433089433,48.5,76526.35,0.0,-0.96904,2e-05,5.42838]
[1776433089834,48.5,76530.52,0.0,-0.96896,2e-05,5.4399]
[1776433091848,48.51,76542.11,0.0,-0.96874,2e-05,5.47314]
[1776433092992,48.51,76542.11,0.0,-0.96874,2e-05,5.47314]
[1776433093089,48.51,76537.09,0.0,-0.96883,2e-05,5.45974]
[1776433093863,48.51,76527.38,0.0,-0.96901,2e-05,5.43343]
[1776433094870,48.51,76530.82,0.0,-0.96894,2e-05,5.44352]
[1776433097153,48.51,76533.59,0.0,-0.96888,2e-05,5.45176]
[1776433099905,48.52,76526.07,0.0,-0.96901,2e-05,5.43319]
[1776433100912,48.52,76515.31,0.0,-0.9692,2e-05,5.40414]
[1776433101924,48.52,76510.61,0.0,-0.96928,2e-05,5.39185]
[1776433103251,48.52,76510.61,0.0,-0.96928,2e-05,5.39185]
[1776433103350,48.52,76516.95,0.0,-0.96916,2e-05,5.40993]
[1776433105197,48.52,76519.69,0.0,-0.96911,2e-05,5.4181]
[1776433105299,48.53,76529.57,0.0,-0.96892,2e-05,5.44597]
[1776433105949,48.53,76529.94,0.0,-0.96891,2e-05,5.44755]
[1776433107206,48.53,76529.94,0.0,-0.96891,2e-05,5.44755]
[1776433107680,48.53,76529.94,0.0,-0.96891,2e-05,5.44755]
[1776433107972,48.53,76523.78,0.0,-0.96902,2e-05,5.43166]
[1776433111344,48.53,76522.5,0.0,-0.96903,2e-05,5.4293]
[1776433114016,48.54,76513.7,0.0,-0.96919,2e-05,5.4051]
[1776433115029,48.54,76500.09,0.0,-0.96944,2e-05,5.36839]
[1776433116035,48.54,76488.42,0.0,-0.96965,2e-05,5.3372]
[1776433117043,48.54,76488.66,0.0,-0.96964,2e-05,5.33858]
[1776433118049,48.54,76494.52,0.0,-0.96952,2e-05,5.35528]
[1776433118790,48.54,76494.52,0.0,-0.96952,2e-05,5.35528]
[1776433119057,48.55,76502.89,0.0,-0.96937,2e-05,5.37887]
[1776433120018,48.55,76502.89,0.0,-0.96937,2e-05,5.37887]
[1776433120064,48.55,76518.24,0.0,-0.96908,2e-05,5.4217]
[1776433121071,48.55,76525.1,0.0,-0.96895,2e-05,5.4412]
[1776433122077,48.55,76531.01,0.0,-0.96883,2e-05,5.4581]
[1776433126106,48.56,76532.58,0.0,-0.96879,2e-05,5.46456]
[1776433130134,48.56,76539.63,0.0,-0.96864,2e-05,5.48617]
[1776433130971,48.56,76539.63,0.0,-0.96864,2e-05,5.48617]
[1776433131141,48.56,76541.4,0.0,-0.96861,2e-05,5.49156]
[1776433134911,48.57,76543.5,0.0,-0.96856,2e-05,5.4988]
[1776433135514,48.57,76543.5,0.0,-0.96856,2e-05,5.4988]
[1776433137183,48.57,76539.32,0.0,-0.96863,2e-05,5.48856]
[1776433138190,48.57,76532.16,0.0,-0.96876,2e-05,5.46918]
[1776433139294,48.57,76532.16,0.0,-0.96876,2e-05,5.46918]
[1776433139376,48.57,76533.99,0.0,-0.96872,2e-05,5.47476]
[1776433141212,48.57,76520.09,0.0,-0.96897,2e-05,5.4373]
[1776433142219,48.58,76508.85,0.0,-0.96918,2e-05,5.40691]
[1776433143226,48.58,76510.01,0.0,-0.96915,2e-05,5.41071]
[1776433145240,48.58,76503.43,0.0,-0.96926,2e-05,5.39382]
[1776433145883,48.58,76503.43,0.0,-0.96926,2e-05,5.39382]
[1776433146248,48.58,76496.71,0.0,-0.96938,2e-05,5.37603]
[1776433148262,48.59,76506.56,0.0,-0.96919,2e-05,5.40434]
[1776433149452,48.59,76506.56,0.0,-0.96919,2e-05,5.40434]
[1776433149694,48.59,76518.26,0.0,-0.96897,2e-05,5.43768]
[1776433151283,48.59,76526.2,0.0,-0.96882,2e-05,5.46014]
[1776433156318,48.6,76524.94,0.0,-0.96882,2e-05,5.4592]
[1776433159339,48.6,76533.01,0.0,-0.96866,2e-05,5.48306]
[1776433161353,48.6,76520.48,0.0,-0.96889,2e-05,5.44933]
[1776433162360,48.6,76514.82,0.0,-0.96899,2e-05,5.43419]
[1776433163439,48.6,76514.82,0.0,-0.96899,2e-05,5.43419]
[1776433163495,48.61,76505.89,0.0,-0.96915,2e-05,5.41067]
[1776433165381,48.61,76506.01,0.0,-0.96914,2e-05,5.41158]
[1776433166388,48.61,76511.08,0.0,-0.96904,2e-05,5.42611]
[1776433167395,48.61,76505.05,0.0,-0.96915,2e-05,5.4101]
[1776433170602,48.61,76503.55,0.0,-0.96917,2e-05,5.4071]
[1776433176460,48.62,76494.1,0.0,-0.96933,2e-05,5.38293]
[1776433177467,48.62,76487.08,0.0,-0.96946,2e-05,5.36431]
[1776433177967,48.62,76487.08,0.0,-0.96946,2e-05,5.36431]
[1776433178190,48.62,76487.08,0.0,-0.96946,2e-05,5.36431]
[1776433178474,48.62,76487.86,0.0,-0.96944,2e-05,5.36636]
[1776433183509,48.62,76490.91,0.0,-0.96939,2e-05,5.37455]
[1776433185657,48.62,76487.93,0.0,-0.96944,2e-05,5.36638]
[1776433185690,48.62,76487.93,0.0,-0.96944,2e-05,5.36638]
[1776433186530,48.62,76491.76,0.0,-0.96937,2e-05,5.3768]
[1776433189279,48.62,76491.92,0.0,-0.96937,2e-05,5.37718]
[1776433189436,48.62,76491.92,0.0,-0.96937,2e-05,5.37718]
[1776433190562,48.62,76500.07,0.0,-0.96922,2e-05,5.39947]
[1776433191584,48.62,76500.07,0.0,-0.96922,2e-05,5.39947]
[1776433191693,48.62,76500.07,0.0,-0.96922,2e-05,5.39947]
[1776433191738,48.62,76507.6,0.0,-0.96908,2e-05,5.42004]
[1776433192576,48.62,76514.39,0.0,-0.96896,2e-05,5.43863]
[1776433193583,48.62,76526.45,0.0,-0.96873,2e-05,5.47181]
[1776433194590,48.62,76535.49,0.0,-0.96857,2e-05,5.49668]
[1776433195597,48.62,76543.18,0.0,-0.96842,2e-05,5.51783]
[1776433196604,48.62,76568.28,0.0,-0.96795,2e-05,5.58804]
[1776433197610,48.62,76584.5,0.0,-0.96764,2e-05,5.63308]
[1776433198618,48.62,76587.59,0.0,-0.96759,2e-05,5.64135]
[1776433200635,48.62,76579.2,0.0,-0.96775,2e-05,5.61717]
[1776433201642,48.62,76584.79,0.0,-0.96765,2e-05,5.63204]
[1776433204833,48.62,76580.69,0.0,-0.96773,2e-05,5.62108]
[1776433206677,48.62,76576.47,0.0,-0.9678,2e-05,5.60962]
[1776433206946,48.62,76576.47,0.0,-0.9678,2e-05,5.60962]
[1776433208942,48.62,76574.24,0.0,-0.96784,2e-05,5.60358]
[1776433209698,48.62,76568.29,0.0,-0.96795,2e-05,5.58735]
[1776433210738,48.62,76568.29,0.0,-0.96795,2e-05,5.58735]
[1776433210756,48.62,76566.22,0.0,-0.96799,2e-05,5.58182]
[1776433211712,48.62,76555.0,0.0,-0.9682,2e-05,5.55067]
[1776433212718,48.62,76549.56,0.0,-0.9683,2e-05,5.53582]
[1776433214733,48.62,76547.14,0.0,-0.96834,2e-05,5.52983]
[1776433215740,48.62,76564.61,0.0,-0.96801,2e-05,5.5791]
[1776433216746,48.63,76567.28,0.0,-0.96796,2e-05,5.5869]
[1776433217754,48.63,76571.38,0.0,-0.96788,2e-05,5.59873]
[1776433218351,48.63,76571.38,0.0,-0.96788,2e-05,5.59873]
[1776433218440,48.63,76571.38,0.0,-0.96788,2e-05,5.59873]
[1776433219768,48.63,76581.52,0.0,-0.96768,2e-05,5.62788]
[1776433220775,48.63,76589.04,0.0,-0.96753,2e-05,5.64938]
[1776433221782,48.63,76591.82,0.0,-0.96748,2e-05,5.65745]
[1776433224821,48.63,76605.65,0.0,-0.96721,2e-05,5.69731]
[1776433225826,48.63,76612.17,0.0,-0.96708,2e-05,5.71602]
[1776433227841,48.63,76615.85,0.0,-0.96701,2e-05,5.7267]
[1776433229939,48.63,76615.95,0.0,-0.967,2e-05,5.72714]
[1776433230935,48.63,76614.4,0.0,-0.96703,2e-05,5.72279]
[1776433231869,48.63,76607.33,0.0,-0.96718,2e-05,5.70034]
[1776433233883,48.63,76612.2,0.0,-0.96709,2e-05,5.71448]
[1776433234889,48.63,76616.9,0.0,-0.967,2e-05,5.72799]
[1776433239927,48.63,76617.29,0.0,-0.96698,2e-05,5.72951]
[1776433240933,48.63,76628.86,0.0,-0.96676,2e-05,5.76273]
[1776433241939,48.63,76627.85,0.0,-0.96678,2e-05,5.75985]
[1776433246973,48.63,76618.45,0.0,-0.96696,2e-05,5.73307]
[1776433247934,48.63,76618.45,0.0,-0.96696,2e-05,5.73307]
[1776433248057,48.63,76616.57,0.0,-0.967,2e-05,5.72778]
[1776433250941,48.63,76615.9,0.0,-0.96701,2e-05,5.72603]
[1776433251007,48.63,76609.68,0.0,-0.96713,2e-05,5.70838]
[1776433253021,48.64,76608.54,0.0,-0.96715,2e-05,5.70538]
[1776433256042,48.64,76604.3,0.0,-0.96723,2e-05,5.69367]
[1776433258056,48.64,76600.93,0.0,-0.96729,2e-05,5.68438]
[1776433259782,48.64,76600.93,0.0,-0.96729,2e-05,5.68438]
[1776433259936,48.64,76600.93,0.0,-0.96729,2e-05,5.68438]
[1776433260936,48.64,76602.84,0.0,-0.96725,2e-05,5.69011]
[1776433261077,48.64,76594.46,0.0,-0.96741,2e-05,5.66646]
[1776433263097,48.64,76609.69,0.0,-0.96712,2e-05,5.71013]
[1776433264102,48.64,76620.02,0.0,-0.96691,2e-05,5.73974]
[1776433265109,48.64,76621.69,0.0,-0.96688,2e-05,5.74458]
[1776433268130,48.64,76628.05,0.0,-0.96676,2e-05,5.763]
[1776433269136,48.64,76627.73,0.0,-0.96676,2e-05,5.76211]
[1776433270121,48.64,76627.73,0.0,-0.96676,2e-05,5.76211]
[1776433270189,48.64,76627.73,0.0,-0.96676,2e-05,5.76211]
[1776433272158,48.64,76632.96,0.0,-0.96666,2e-05,5.77721]
[1776433273194,48.64,76632.96,0.0,-0.96666,2e-05,5.77721]
[1776433273262,48.64,76631.42,0.0,-0.96669,2e-05,5.7728]
[1776433273998,48.64,76631.42,0.0,-0.96669,2e-05,5.7728]
[1776433274210,48.64,76631.42,0.0,-0.96669,2e-05,5.7728]
[1776433275184,48.64,76624.21,0.0,-0.96683,2e-05,5.75215]
[1776433276190,48.64,76624.01,0.0,-0.96683,2e-05,5.75164]
[1776433277203,48.64,76628.2,0.0,-0.96675,2e-05,5.76371]
[1776433279150,48.64,76626.43,0.0,-0.96679,2e-05,5.75868]
[1776433279190,48.64,76626.43,0.0,-0.96679,2e-05,5.75868]
[1776433279211,48.64,76630.28,0.0,-0.96671,2e-05,5.76977]
[1776433281226,48.64,76623.41,0.0,-0.96684,2e-05,5.75012]
[1776433282657,48.64,76623.41,0.0,-0.96684,2e-05,5.75012]
[1776433282693,48.64,76623.41,0.0,-0.96684,2e-05,5.75012]
[1776433283667,48.64,76626.32,0.0,-0.96679,2e-05,5.75859]
[1776433283696,48.64,76626.32,0.0,-0.96679,2e-05,5.75859]
[1776433283760,48.64,76630.96,0.0,-0.9667,2e-05,5.77194]
[1776433286888,48.64,76627.45,0.0,-0.96676,2e-05,5.76189]
[1776433286936,48.64,76627.45,0.0,-0.96676,2e-05,5.76189]
[1776433287836,48.64,76623.91,0.0,-0.96683,2e-05,5.75178]
[1776433287936,48.64,76623.91,0.0,-0.96683,2e-05,5.75178]
[1776433287883,48.64,76622.98,0.0,-0.96685,2e-05,5.74926]
[1776433288284,48.64,76627.29,0.0,-0.96677,2e-05,5.76162]
[1776433290109,48.64,76627.0,0.0,-0.96677,2e-05,5.76084]
[1776433290198,48.64,76627.0,0.0,-0.96677,2e-05,5.76084]
[1776433292660,48.64,76628.89,0.0,-0.96675,2e-05,5.76401]
[1776433292688,48.64,76628.89,0.0,-0.96675,2e-05,5.76401]
[1776433292735,48.64,76639.02,0.0,-0.96655,2e-05,5.79318]
[1776433293872,48.64,76639.02,0.0,-0.96655,2e-05,5.79318]
[1776433293935,48.64,76639.02,0.0,-0.96655,2e-05,5.79318]
[1776433293928,48.64,76639.4,0.0,-0.96654,2e-05,5.79427]
[1776433297347,48.64,76632.83,0.0,-0.96667,2e-05,5.77539]
[1776433298118,48.64,76632.83,0.0,-0.96667,2e-05,5.77539]
[1776433298190,48.64,76632.83,0.0,-0.96667,2e-05,5.77539]
[1776433298354,48.64,76636.88,0.0,-0.96659,2e-05,5.78707]
[1776433302004,48.64,76637.79,0.0,-0.96657,2e-05,5.78975]
[1776433302193,48.64,76637.79,0.0,-0.96657,2e-05,5.78975]
[1776433302382,48.64,76640.32,0.0,-0.96652,2e-05,5.79705]
[1776433303389,48.64,76634.06,0.0,-0.96664,2e-05,5.77904]
[1776433304220,48.64,76634.06,0.0,-0.96664,2e-05,5.77904]
[1776433304439,48.64,76634.06,0.0,-0.96664,2e-05,5.77904]
[1776433304476,48.64,76628.19,0.0,-0.96676,2e-05,5.76222]
[1776433306851,48.64,76627.48,0.0,-0.96677,2e-05,5.76025]
[1776433306936,48.64,76627.48,0.0,-0.96677,2e-05,5.76025]
[1776433306952,48.64,76631.92,0.0,-0.96668,2e-05,5.77312]
[1776433307456,48.64,76631.92,0.0,-0.96668,2e-05,5.77312]
[1776433307700,48.64,76631.92,0.0,-0.96668,2e-05,5.77312]
[1776433307802,48.64,76636.33,0.0,-0.9666,2e-05,5.78583]
[1776433309448,48.64,76637.87,0.0,-0.96657,2e-05,5.79026]
[1776433309697,48.64,76637.87,0.0,-0.96657,2e-05,5.79026]
[1776433312417,48.64,76639.57,0.0,-0.96653,2e-05,5.79522]
[1776433312437,48.64,76639.57,0.0,-0.96653,2e-05,5.79522]
[1776433312836,48.64,76639.57,0.0,-0.96653,2e-05,5.79522]
[1776433312936,48.64,76639.57,0.0,-0.96653,2e-05,5.79522]
[1776433312982,48.64,76638.22,0.0,-0.96656,2e-05,5.79138]
[1776433314772,48.64,76639.11,0.0,-0.96654,2e-05,5.79395]
[1776433318509,48.64,76637.31,0.0,-0.96658,2e-05,5.78886]
[1776433319503,48.64,76646.32,0.0,-0.9664,2e-05,5.8149]
[1776433320511,48.64,76658.39,0.0,-0.96616,2e-05,5.84986]
[1776433322525,48.64,76661.17,0.0,-0.9661,2e-05,5.85783]
[1776433323535,48.64,76666.0,0.0,-0.96601,2e-05,5.87178]
[1776433324541,48.64,76672.08,0.0,-0.96589,2e-05,5.88936]
[1776433326555,48.64,76666.92,0.0,-0.96599,2e-05,5.87407]
[1776433327564,48.64,76684.02,0.0,-0.96565,2e-05,5.92383]
[1776433328573,48.64,76692.43,0.0,-0.96548,2e-05,5.94826]
[1776433329578,48.64,76696.0,0.0,-0.96541,2e-05,5.9585]
[1776433334614,48.64,76701.86,0.0,-0.9653,2e-05,5.97444]
[1776433335621,48.64,76708.35,0.0,-0.96517,2e-05,5.99328]
[1776433336628,48.64,76715.53,0.0,-0.96503,2e-05,6.01416]
[1776433337636,48.64,76719.11,0.0,-0.96496,2e-05,6.0244]
[1776433338648,48.64,76731.76,0.0,-0.9647,2e-05,6.06154]
[1776433339655,48.64,76738.87,0.0,-0.96456,2e-05,6.0827]
[1776433340661,48.63,76750.84,0.0,-0.96432,2e-05,6.11754]
[1776433341674,48.63,76763.79,0.0,-0.96405,2e-05,6.15583]
[1776433342694,48.63,76789.9,0.0,-0.96351,2e-05,6.23399]
[1776433343665,48.63,76789.9,0.0,-0.96351,2e-05,6.23399]
[1776433343693,48.63,76817.4,0.0,-0.96293,2e-05,6.31695]
[1776433344705,48.63,76857.24,0.0,-0.96208,2e-05,6.43866]
[1776433345717,48.63,76885.52,0.0,-0.96146,2e-05,6.52603]
[1776433346517,48.63,76885.52,0.0,-0.96146,2e-05,6.52603]
[1776433346739,48.62,76894.68,0.0,-0.96127,2e-05,6.55396]
[1776433347738,48.62,76916.46,0.0,-0.96079,2e-05,6.62167]
[1776433348378,48.62,76916.46,0.0,-0.96079,2e-05,6.62167]
[1776433348746,48.62,76918.73,0.0,-0.96074,2e-05,6.62794]
[1776433351021,48.62,76919.28,0.0,-0.96074,2e-05,6.62878]
[1776433351036,48.62,76908.0,0.0,-0.96101,2e-05,6.58977]
[1776433351772,48.62,76890.42,0.0,-0.9614,2e-05,6.53463]
[1776433352787,48.61,76893.28,0.0,-0.96135,2e-05,6.54199]
[1776433353362,48.61,76893.28,0.0,-0.96135,2e-05,6.54199]
[1776433353797,48.61,76915.61,0.0,-0.96085,2e-05,6.61215]
[1776433355817,48.61,76915.01,0.0,-0.96088,2e-05,6.60862]
[1776433356978,48.61,76915.01,0.0,-0.96088,2e-05,6.60862]
[1776433357033,48.61,76916.71,0.0,-0.96085,2e-05,6.6131]
[1776433357836,48.6,76902.75,0.0,-0.96116,2e-05,6.56831]
[1776433359850,48.6,76914.74,0.0,-0.96091,2e-05,6.60434]
[1776433360542,48.6,76914.74,0.0,-0.96091,2e-05,6.60434]
[1776433360861,48.6,76932.57,0.0,-0.96051,2e-05,6.65986]
[1776433361866,48.6,76946.39,0.0,-0.9602,2e-05,6.70375]
[1776433363883,48.6,76945.01,0.0,-0.96024,2e-05,6.6985]
[1776433364155,48.6,76945.01,0.0,-0.96024,2e-05,6.6985]
[1776433364895,48.59,76946.2,0.0,-0.96022,2e-05,6.70126]
[1776433366204,48.59,76946.2,0.0,-0.96022,2e-05,6.70126]
[1776433365902,48.59,76938.41,0.0,-0.9604,2e-05,6.6765]
[1776433366909,48.59,76936.43,0.0,-0.96045,2e-05,6.66921]
[1776433367916,48.59,76933.84,0.0,-0.96052,2e-05,6.65907]
[1776433369935,48.58,76929.26,0.0,-0.96064,2e-05,6.6427]
[1776433370909,48.58,76929.26,0.0,-0.96064,2e-05,6.6427]
[1776433370941,48.58,76947.25,0.0,-0.96023,2e-05,6.69948]
[1776433371948,48.57,76949.64,0.0,-0.96021,2e-05,6.70314]
[1776433372955,48.56,76954.77,0.0,-0.96012,2e-05,6.71548]
[1776433373962,48.55,76950.3,0.0,-0.96025,2e-05,6.69704]
[1776433374690,48.55,76950.3,0.0,-0.96025,2e-05,6.69704]
[1776433374969,48.55,76942.95,0.0,-0.96042,2e-05,6.67328]
[1776433375976,48.55,76938.77,0.0,-0.96052,2e-05,6.65966]
[1776433376704,48.55,76938.77,0.0,-0.96052,2e-05,6.65966]
[1776433377007,48.55,76931.9,0.0,-0.96068,2e-05,6.63757]
[1776433378004,48.55,76927.08,0.0,-0.96079,2e-05,6.62203]
[1776433379012,48.55,76922.5,0.0,-0.96089,2e-05,6.60731]
[1776433380696,48.55,76919.45,0.0,-0.96096,2e-05,6.59745]
[1776433381032,48.55,76919.43,0.0,-0.96096,2e-05,6.59716]
[1776433384057,48.55,76929.02,0.0,-0.96075,2e-05,6.62677]
[1776433385080,48.55,76919.19,0.0,-0.96097,2e-05,6.59547]
[1776433386078,48.55,76884.73,0.0,-0.96174,2e-05,6.48747]
[1776433387083,48.53,76873.27,0.0,-0.96204,2e-05,6.44457]
[1776433388090,48.53,76871.19,0.0,-0.96209,2e-05,6.43754]
[1776433389097,48.53,76859.11,0.0,-0.96236,2e-05,6.39958]
[1776433390105,48.53,76853.13,0.0,-0.96249,2e-05,6.38062]
[1776433390683,48.53,76853.13,0.0,-0.96249,2e-05,6.38062]
[1776433391112,48.53,76841.17,0.0,-0.96275,2e-05,6.34334]
[1776433392119,48.52,76830.65,0.0,-0.96298,2e-05,6.31068]
[1776433393126,48.52,76829.88,0.0,-0.963,2e-05,6.30797]
[1776433394133,48.52,76823.54,0.0,-0.96313,2e-05,6.28824]
[1776433394470,48.52,76823.54,0.0,-0.96313,2e-05,6.28824]
[1776433395147,48.52,76817.53,0.0,-0.96326,2e-05,6.26958]
[1776433395547,48.52,76817.53,0.0,-0.96326,2e-05,6.26958]
[1776433396152,48.52,76802.58,0.0,-0.96358,2e-05,6.22384]
[1776433397158,48.52,76805.76,0.0,-0.96352,2e-05,6.23327]
[1776433398165,48.52,76811.78,0.0,-0.96339,2e-05,6.25133]
[1776433399348,48.52,76811.78,0.0,-0.96339,2e-05,6.25133]
[1776433399409,48.52,76807.28,0.0,-0.96349,2e-05,6.23739]
[1776433400179,48.52,76816.89,0.0,-0.96329,2e-05,6.26637]
[1776433401186,48.52,76823.86,0.0,-0.96314,2e-05,6.28733]
[1776433402193,48.52,76833.39,0.0,-0.96294,2e-05,6.31615]
[1776433403200,48.52,76830.92,0.0,-0.963,2e-05,6.30821]
[1776433404207,48.52,76823.72,0.0,-0.96315,2e-05,6.28584]
[1776433405260,48.52,76818.72,0.0,-0.96326,2e-05,6.27025]
[1776433406222,48.51,76810.97,0.0,-0.96343,2e-05,6.24636]
[1776433407229,48.51,76811.59,0.0,-0.96342,2e-05,6.24798]
[1776433408236,48.51,76821.18,0.0,-0.96321,2e-05,6.27692]
[1776433409243,48.51,76828.69,0.0,-0.96306,2e-05,6.29955]
[1776433410250,48.51,76828.94,0.0,-0.96305,2e-05,6.29996]
[1776433414278,48.51,76832.06,0.0,-0.96301,2e-05,6.30565]
[1776433416292,48.51,76839.38,0.0,-0.96286,2e-05,6.32734]
[1776433417299,48.51,76845.38,0.0,-0.96273,2e-05,6.34537]
[1776433418306,48.51,76855.03,0.0,-0.96253,2e-05,6.37465]
[1776433419313,48.5,76856.3,0.0,-0.9625,2e-05,6.3781]
[1776433420321,48.5,76866.18,0.0,-0.96229,2e-05,6.40814]
[1776433421330,48.5,76875.07,0.0,-0.9621,2e-05,6.43517]
[1776433422337,48.5,76876.53,0.0,-0.96208,2e-05,6.43914]
[1776433423586,48.5,76876.53,0.0,-0.96208,2e-05,6.43914]
[1776433423680,48.5,76885.63,0.0,-0.96189,2e-05,6.46624]
[1776433424351,48.5,76895.18,0.0,-0.96168,2e-05,6.49601]
[1776433425359,48.5,76908.62,0.0,-0.96139,2e-05,6.5374]
[1776433426365,48.49,76898.59,0.0,-0.96161,2e-05,6.50527]
[1776433427522,48.49,76898.59,0.0,-0.96161,2e-05,6.50527]
[1776433427610,48.49,76891.65,0.0,-0.96177,2e-05,6.48293]
[1776433428384,48.49,76895.72,0.0,-0.96168,2e-05,6.49499]
[1776433429689,48.49,76895.72,0.0,-0.96168,2e-05,6.49499]
[1776433429723,48.46,76894.96,0.0,-0.96179,2e-05,6.47981]
[1776433430397,48.46,76887.38,0.0,-0.96196,2e-05,6.45619]
[1776433431748,48.46,76887.38,0.0,-0.96196,2e-05,6.45619]
[1776433431792,48.46,76876.48,0.0,-0.96221,2e-05,6.42122]
[1776433432644,48.46,76876.48,0.0,-0.96221,2e-05,6.42122]
[1776433432672,48.46,76839.38,0.0,-0.96301,2e-05,6.30688]
[1776433433426,48.46,76809.78,0.0,-0.96364,2e-05,6.21664]
[1776433434431,48.46,76815.18,0.0,-0.96352,2e-05,6.23259]
[1776433435905,48.46,76815.18,0.0,-0.96352,2e-05,6.23259]
[1776433435959,48.46,76810.14,0.0,-0.96363,2e-05,6.21685]
[1776433436446,48.46,76787.37,0.0,-0.96411,2e-05,6.14803]
[1776433437955,48.46,76787.37,0.0,-0.96411,2e-05,6.14803]
[1776433437981,48.46,76780.64,0.0,-0.96425,2e-05,6.12765]
[1776433438477,48.46,76791.82,0.0,-0.96402,2e-05,6.16129]
[1776433439476,48.46,76806.73,0.0,-0.96371,2e-05,6.20625]
[1776433440483,48.46,76813.89,0.0,-0.96356,2e-05,6.22779]
[1776433441491,48.46,76810.91,0.0,-0.96362,2e-05,6.21853]
[1776433443509,48.45,76799.89,0.0,-0.96386,2e-05,6.18477]
[1776433444512,48.45,76792.28,0.0,-0.96402,2e-05,6.16165]
[1776433445519,48.45,76795.85,0.0,-0.96394,2e-05,6.17232]
[1776433446526,48.45,76811.93,0.0,-0.96361,2e-05,6.22088]
[1776433447533,48.45,76828.3,0.0,-0.96326,2e-05,6.27051]
[1776433448540,48.45,76849.23,0.0,-0.96282,2e-05,6.33432]
[1776433449547,48.45,76859.37,0.0,-0.9626,2e-05,6.36515]
[1776433450554,48.45,76861.11,0.0,-0.96256,2e-05,6.37008]
[1776433451561,48.45,76865.93,0.0,-0.96246,2e-05,6.38452]
[1776433452568,48.45,76872.79,0.0,-0.96232,2e-05,6.40528]
[1776433453575,48.45,76877.87,0.0,-0.96221,2e-05,6.42052]
[1776433454581,48.45,76884.05,0.0,-0.96208,2e-05,6.43919]
[1776433458614,48.44,76884.68,0.0,-0.96208,2e-05,6.43893]
[1776433460628,48.44,76895.59,0.0,-0.96185,2e-05,6.47177]
[1776433462642,48.44,76902.49,0.0,-0.96171,2e-05,6.49213]
[1776433463378,48.44,76902.49,0.0,-0.96171,2e-05,6.49213]
[1776433463649,48.43,76910.03,0.0,-0.96155,2e-05,6.51512]
[1776433464656,48.43,76914.27,0.0,-0.96146,2e-05,6.52777]
[1776433465663,48.43,76916.49,0.0,-0.96141,2e-05,6.53406]
[1776433466670,48.43,76911.65,0.0,-0.96153,2e-05,6.51818]
[1776433467294,48.43,76911.65,0.0,-0.96153,2e-05,6.51818]
[1776433467677,48.43,76913.2,0.0,-0.9615,2e-05,6.52234]
[1776433470698,48.42,76918.73,0.0,-0.96139,2e-05,6.53762]
[1776433472712,48.42,76912.21,0.0,-0.96156,2e-05,6.51324]
[1776433474726,48.42,76921.22,0.0,-0.96137,2e-05,6.54015]
[1776433475732,48.42,76929.1,0.0,-0.9612,2e-05,6.56426]
[1776433476739,48.41,76929.52,0.0,-0.96119,2e-05,6.56487]
[1776433477748,48.41,76928.73,0.0,-0.96122,2e-05,6.56162]
[1776433479762,48.41,76932.69,0.0,-0.96114,2e-05,6.57259]
[1776433480769,48.41,76950.35,0.0,-0.96075,2e-05,6.62767]
[1776433481775,48.41,76945.96,0.0,-0.96085,2e-05,6.61362]
[1776433482783,48.41,76941.53,0.0,-0.96095,2e-05,6.59936]
[1776433483797,48.41,76935.63,0.0,-0.96108,2e-05,6.58052]
[1776433484801,48.41,76925.21,0.0,-0.96132,2e-05,6.5475]
[1776433486815,48.4,76914.16,0.0,-0.96156,2e-05,6.51249]
[1776433487822,48.4,76905.18,0.0,-0.96177,2e-05,6.48404]
[1776433488829,48.4,76898.73,0.0,-0.96191,2e-05,6.46391]
[1776433493834,48.4,76897.29,0.0,-0.96194,2e-05,6.45957]
[1776433497892,48.4,76891.12,0.0,-0.96208,2e-05,6.43994]
[1776433498899,48.4,76915.97,0.0,-0.96153,2e-05,6.51701]
[1776433499922,48.4,76919.3,0.0,-0.96146,2e-05,6.52679]
[1776433500919,48.4,76932.28,0.0,-0.96118,2e-05,6.56762]
[1776433502213,48.4,76935.82,0.0,-0.96111,2e-05,6.57737]
[1776433504946,48.39,76922.64,0.0,-0.96142,2e-05,6.53362]
[1776433505954,48.39,76921.84,0.0,-0.96144,2e-05,6.53043]
[1776433506961,48.39,76929.0,0.0,-0.96129,2e-05,6.55227]
[1776433508942,48.39,76930.89,0.0,-0.96125,2e-05,6.55751]
[1776433508975,48.39,76909.66,0.0,-0.96172,2e-05,6.49088]
[1776433509982,48.39,76892.29,0.0,-0.9621,2e-05,6.436]
[1776433510989,48.38,76892.36,0.0,-0.96211,2e-05,6.43511]
[1776433512249,48.38,76892.36,0.0,-0.96211,2e-05,6.43511]
[1776433512298,48.38,76898.65,0.0,-0.96198,2e-05,6.45418]
[1776433513003,48.38,76887.31,0.0,-0.96223,2e-05,6.41837]
[1776433514010,48.38,76881.43,0.0,-0.96236,2e-05,6.39965]
[1776433514446,48.38,76881.43,0.0,-0.96236,2e-05,6.39965]
[1776433515017,48.38,76878.15,0.0,-0.96243,2e-05,6.38904]
[1776433516444,48.38,76876.78,0.0,-0.96247,2e-05,6.38437]
[1776433517031,48.38,76872.88,0.0,-0.96255,2e-05,6.37188]
[1776433522066,48.37,76872.72,0.0,-0.96257,2e-05,6.36932]
[1776433525087,48.37,76861.74,0.0,-0.96282,2e-05,6.33426]
[1776433526095,48.37,76842.1,0.0,-0.96324,2e-05,6.27365]
[1776433527102,48.37,76839.14,0.0,-0.96331,2e-05,6.26435]
[1776433529099,48.37,76839.58,0.0,-0.9633,2e-05,6.26499]
[1776433529116,48.36,76833.75,0.0,-0.96343,2e-05,6.24649]
[1776433530123,48.36,76826.57,0.0,-0.96359,2e-05,6.22394]
[1776433531130,48.36,76825.19,0.0,-0.96364,2e-05,6.21663]
[1776433532137,48.36,76830.66,0.0,-0.96352,2e-05,6.23264]
[1776433533015,48.36,76830.66,0.0,-0.96352,2e-05,6.23264]
[1776433533143,48.36,76834.13,0.0,-0.96346,2e-05,6.24256]
[1776433535196,48.36,76837.08,0.0,-0.9634,2e-05,6.25089]
[1776433535297,48.35,76836.57,0.0,-0.96341,2e-05,6.24864]
[1776433536165,48.35,76832.29,0.0,-0.96351,2e-05,6.23492]
[1776433537172,48.35,76837.13,0.0,-0.96341,2e-05,6.24901]
[1776433538178,48.35,76837.13,0.0,-0.96341,2e-05,6.24901]
[1776433538179,48.35,76819.86,0.0,-0.96378,2e-05,6.1958]
[1776433539186,48.35,76801.85,0.0,-0.96416,2e-05,6.14075]
[1776433540193,48.35,76796.58,0.0,-0.96428,2e-05,6.12437]
[1776433541200,48.35,76792.4,0.0,-0.96437,2e-05,6.11133]
[1776433541859,48.35,76792.4,0.0,-0.96437,2e-05,6.11133]
[1776433542208,48.35,76783.22,0.0,-0.96456,2e-05,6.08334]
[1776433543216,48.34,76779.56,0.0,-0.96464,2e-05,6.07199]
[1776433543944,48.34,76779.56,0.0,-0.96464,2e-05,6.07199]
[1776433544222,48.34,76782.41,0.0,-0.96458,2e-05,6.08014]
[1776433546236,48.34,76803.9,0.0,-0.96414,2e-05,6.14434]
[1776433547243,48.34,76812.16,0.0,-0.96397,2e-05,6.16863]
[1776433548250,48.34,76811.32,0.0,-0.96399,2e-05,6.16579]
[1776433550264,48.34,76822.58,0.0,-0.96376,2e-05,6.19929]
[1776433552295,48.34,76827.79,0.0,-0.96365,2e-05,6.21441]
[1776433554307,48.34,76835.38,0.0,-0.9635,2e-05,6.23675]
[1776433556321,48.33,76859.35,0.0,-0.96299,2e-05,6.30958]
[1776433557338,48.33,76880.18,0.0,-0.96254,2e-05,6.37342]
[1776433558342,48.33,76907.38,0.0,-0.96195,2e-05,6.45744]
[1776433559353,48.33,76924.43,0.0,-0.96158,2e-05,6.51018]
[1776433560357,48.33,76938.26,0.0,-0.96128,2e-05,6.55304]
[1776433561367,48.33,76942.2,0.0,-0.9612,2e-05,6.56477]
[1776433562375,48.33,76934.71,0.0,-0.96137,2e-05,6.54046]
[1776433563382,48.32,76932.93,0.0,-0.96141,2e-05,6.53419]
[1776433564389,48.32,76937.03,0.0,-0.96133,2e-05,6.54643]
[1776433565397,48.32,76931.82,0.0,-0.96145,2e-05,6.52936]
[1776433566409,48.32,76911.32,0.0,-0.96191,2e-05,6.46447]
[1776433567411,48.32,76892.91,0.0,-0.96231,2e-05,6.4066]
[1776433568418,48.32,76895.84,0.0,-0.96225,2e-05,6.41526]
[1776433569425,48.32,76900.88,0.0,-0.96215,2e-05,6.43047]
[1776433570434,48.32,76914.61,0.0,-0.96185,2e-05,6.47281]
[1776433571439,48.31,76923.75,0.0,-0.96165,2e-05,6.50088]
[1776433572446,48.31,76926.53,0.0,-0.96159,2e-05,6.509]
[1776433573453,48.31,76921.09,0.0,-0.96172,2e-05,6.49133]
[1776433574460,48.31,76912.9,0.0,-0.9619,2e-05,6.46512]
[1776433575467,48.31,76910.28,0.0,-0.96196,2e-05,6.45639]
[1776433576475,48.31,76921.39,0.0,-0.96172,2e-05,6.4906]
[1776433577482,48.31,76935.23,0.0,-0.96142,2e-05,6.53347]
[1776433578489,48.3,76938.35,0.0,-0.96136,2e-05,6.54263]
[1776433579495,48.3,76925.34,0.0,-0.96165,2e-05,6.50107]
[1776433580507,48.3,76912.39,0.0,-0.96194,2e-05,6.45995]
[1776433581512,48.3,76909.01,0.0,-0.96202,2e-05,6.44886]
[1776433582519,48.3,76913.52,0.0,-0.96192,2e-05,6.46243]
[1776433583525,48.3,76920.85,0.0,-0.96176,2e-05,6.48481]
[1776433584534,48.3,76931.76,0.0,-0.96153,2e-05,6.51846]
[1776433585540,48.3,76936.67,0.0,-0.96142,2e-05,6.53327]
[1776433587553,48.29,76941.57,0.0,-0.96132,2e-05,6.54738]
[1776433592588,48.28,76941.05,0.0,-0.96137,2e-05,6.53981]
[1776433593599,48.28,76947.78,0.0,-0.96123,2e-05,6.56036]
[1776433594605,48.28,76958.21,0.0,-0.961,2e-05,6.59262]
[1776433595613,48.28,76960.09,0.0,-0.96097,2e-05,6.59781]
[1776433596630,48.28,76971.3,0.0,-0.96072,2e-05,6.63262]
[1776433597642,48.28,76981.02,0.0,-0.9605,2e-05,6.66336]
[1776433598498,48.28,76981.02,0.0,-0.9605,2e-05,6.66336]
[1776433598649,48.28,76995.27,0.0,-0.96018,2e-05,6.70865]
[1776433599656,48.28,76998.37,0.0,-0.96011,2e-05,6.71825]
[1776433600663,48.27,77002.44,0.0,-0.96002,2e-05,6.73095]
[1776433602351,48.27,77002.44,0.0,-0.96002,2e-05,6.73095]
[1776433602418,48.27,77004.99,0.0,-0.95997,2e-05,6.73837]
[1776433602677,48.27,77000.31,0.0,-0.96008,2e-05,6.72334]
[1776433604691,48.27,76983.96,0.0,-0.96045,2e-05,6.67028]
[1776433606170,48.27,76983.96,0.0,-0.96045,2e-05,6.67028]
[1776433606194,48.26,76966.18,0.0,-0.96088,2e-05,6.61072]
[1776433606707,48.26,76951.16,0.0,-0.96121,2e-05,6.56316]
[1776433607783,48.26,76922.99,0.0,-0.96184,2e-05,6.47449]
[1776433609632,48.26,76908.99,0.0,-0.96215,2e-05,6.4302]
[1776433609736,48.26,76901.64,0.0,-0.96231,2e-05,6.40682]
[1776433610752,48.26,76903.58,0.0,-0.96227,2e-05,6.41239]
[1776433612334,48.26,76903.58,0.0,-0.96227,2e-05,6.41239]
[1776433612399,48.26,76858.28,0.0,-0.96325,2e-05,6.27209]
[1776433612799,48.26,76840.14,0.0,-0.96364,2e-05,6.21668]
[1776433613804,48.26,76826.59,0.0,-0.96393,2e-05,6.17465]
[1776433614761,48.26,76826.59,0.0,-0.96393,2e-05,6.17465]
[1776433614814,48.26,76825.74,0.0,-0.96395,2e-05,6.17207]
[1776433616253,48.26,76825.74,0.0,-0.96395,2e-05,6.17207]
[1776433616354,48.26,76826.53,0.0,-0.96394,2e-05,6.17337]
[1776433617251,48.26,76826.53,0.0,-0.96394,2e-05,6.17337]
[1776433617262,48.25,76801.25,0.0,-0.96447,2e-05,6.09652]
[1776433617847,48.25,76807.09,0.0,-0.96435,2e-05,6.11409]
[1776433618855,48.25,76835.17,0.0,-0.96377,2e-05,6.19865]
[1776433619862,48.25,76819.43,0.0,-0.9641,2e-05,6.15081]
[1776433621087,48.25,76819.43,0.0,-0.9641,2e-05,6.15081]
[1776433621159,48.25,76795.14,0.0,-0.9646,2e-05,6.07766]
[1776433621911,48.25,76779.03,0.0,-0.96494,2e-05,6.02943]
[1776433622888,48.25,76783.14,0.0,-0.96485,2e-05,6.04178]
[1776433623899,48.25,76775.67,0.0,-0.96501,2e-05,6.01966]
[1776433624903,48.25,76755.08,0.0,-0.96542,2e-05,5.95883]
[1776433625910,48.25,76754.94,0.0,-0.96543,2e-05,5.95869]
[1776433627094,48.25,76754.94,0.0,-0.96543,2e-05,5.95869]
[1776433627133,48.26,76751.45,0.0,-0.96549,2e-05,5.94865]
[1776433627931,48.26,76739.26,0.0,-0.96574,2e-05,5.91299]
[1776433629206,48.26,76739.26,0.0,-0.96574,2e-05,5.91299]
[1776433629306,48.26,76736.23,0.0,-0.9658,2e-05,5.90443]
[1776433629941,48.26,76740.07,0.0,-0.96572,2e-05,5.91609]
[1776433631955,48.26,76736.25,0.0,-0.96579,2e-05,5.90554]
[1776433632962,48.26,76729.91,0.0,-0.96592,2e-05,5.88728]
[1776433633969,48.26,76708.43,0.0,-0.96635,2e-05,5.82443]
[1776433634976,48.26,76699.82,0.0,-0.96652,2e-05,5.79943]
[1776433635983,48.26,76683.34,0.0,-0.96684,2e-05,5.75179]
[1776433637230,48.26,76689.58,0.0,-0.96672,2e-05,5.76998]
[1776433637997,48.26,76685.46,0.0,-0.9668,2e-05,5.75819]
[1776433639012,48.26,76703.56,0.0,-0.96644,2e-05,5.81065]
[1776433640025,48.26,76703.56,0.0,-0.96644,2e-05,5.81065]
[1776433640030,48.26,76732.94,0.0,-0.96585,2e-05,5.89716]
[1776433641025,48.26,76749.26,0.0,-0.96552,2e-05,5.94523]
[1776433642032,48.28,76769.07,0.0,-0.96507,2e-05,6.01043]
[1776433643039,48.28,76780.11,0.0,-0.96484,2e-05,6.04338]
[1776433643816,48.28,76780.11,0.0,-0.96484,2e-05,6.04338]
[1776433644046,48.28,76777.91,0.0,-0.96489,2e-05,6.03679]
[1776433649081,48.28,76780.88,0.0,-0.96482,2e-05,6.04569]
[1776433650089,48.28,76771.75,0.0,-0.96501,2e-05,6.01844]
[1776433651097,48.28,76764.42,0.0,-0.96518,2e-05,5.99425]
[1776433652104,48.28,76765.22,0.0,-0.96516,2e-05,5.99671]
[1776433653111,48.28,76783.84,0.0,-0.96478,2e-05,6.05194]
[1776433654123,48.28,76791.7,0.0,-0.96462,2e-05,6.07513]
[1776433655125,48.28,76794.35,0.0,-0.96456,2e-05,6.08269]
[1776433657140,48.27,76787.81,0.0,-0.96471,2e-05,6.06229]
[1776433658147,48.27,76786.51,0.0,-0.96474,2e-05,6.05804]
[1776433663182,48.27,76780.69,0.0,-0.96487,2e-05,6.03886]
[1776433666204,48.27,76783.58,0.0,-0.96481,2e-05,6.04686]
[1776433668217,48.27,76791.89,0.0,-0.96465,2e-05,6.07071]
[1776433669223,48.27,76805.77,0.0,-0.96436,2e-05,6.1124]
[1776433670231,48.26,76820.41,0.0,-0.96406,2e-05,6.15577]
[1776433671206,48.26,76820.41,0.0,-0.96406,2e-05,6.15577]
[1776433671238,48.26,76822.43,0.0,-0.96402,2e-05,6.16137]
[1776433672245,48.26,76815.04,0.0,-0.96418,2e-05,6.13852]
[1776433673251,48.26,76800.37,0.0,-0.96449,2e-05,6.09385]
[1776433674263,48.26,76782.55,0.0,-0.96486,2e-05,6.04047]
[1776433674944,48.26,76782.55,0.0,-0.96486,2e-05,6.04047]
[1776433675274,48.26,76760.98,0.0,-0.96531,2e-05,5.97559]
[1776433676278,48.26,76756.81,0.0,-0.96539,2e-05,5.96304]
[1776433678292,48.26,76767.0,0.0,-0.96519,2e-05,5.99291]
[1776433678936,48.26,76767.0,0.0,-0.96519,2e-05,5.99291]
[1776433679299,48.26,76782.59,0.0,-0.96487,2e-05,6.03911]
[1776433680306,48.26,76792.13,0.0,-0.96467,2e-05,6.06734]
[1776433681313,48.25,76805.46,0.0,-0.9644,2e-05,6.10702]
[1776433682320,48.25,76805.76,0.0,-0.96439,2e-05,6.10751]
[1776433684334,48.25,76810.15,0.0,-0.96431,2e-05,6.11989]
[1776433687354,48.25,76802.66,0.0,-0.96447,2e-05,6.09605]
[1776433691383,48.24,76792.89,0.0,-0.96469,2e-05,6.06518]
[1776433692390,48.24,76782.23,0.0,-0.96491,2e-05,6.03296]
[1776433693397,48.24,76769.0,0.0,-0.96518,2e-05,5.99328]
[1776433694441,48.24,76757.33,0.0,-0.96542,2e-05,5.95845]
[1776433695530,48.24,76757.33,0.0,-0.96542,2e-05,5.95845]
[1776433695608,48.24,76734.8,0.0,-0.96588,2e-05,5.89203]
[1776433696429,48.24,76713.9,0.0,-0.9663,2e-05,5.83065]
[1776433697435,48.24,76720.28,0.0,-0.96617,2e-05,5.84932]
[1776433698934,48.24,76720.2,0.0,-0.96617,2e-05,5.8491]
[1776433701469,48.24,76708.5,0.0,-0.96641,2e-05,5.81502]
[1776433702472,48.24,76692.85,0.0,-0.96672,2e-05,5.76966]
[1776433703479,48.24,76697.92,0.0,-0.96662,2e-05,5.78449]
[1776433705493,48.24,76714.55,0.0,-0.96628,2e-05,5.83307]
[1776433706500,48.24,76717.15,0.0,-0.96623,2e-05,5.84069]
[1776433708514,48.24,76728.23,0.0,-0.96601,2e-05,5.87312]
[1776433709237,48.24,76728.23,0.0,-0.96601,2e-05,5.87312]
[1776433709521,48.24,76749.97,0.0,-0.96557,2e-05,5.93703]
[1776433710527,48.24,76770.43,0.0,-0.96516,2e-05,5.99622]
[1776433711539,48.24,76786.43,0.0,-0.96485,2e-05,6.04124]
[1776433712546,48.24,76799.81,0.0,-0.96458,2e-05,6.08099]
[1776433712968,48.24,76799.81,0.0,-0.96458,2e-05,6.08099]
[1776433713553,48.24,76801.73,0.0,-0.96454,2e-05,6.08637]
[1776433714560,48.24,76808.1,0.0,-0.96441,2e-05,6.10512]
[1776433716578,48.24,76813.72,0.0,-0.9643,2e-05,6.12121]
[1776433718592,48.23,76820.1,0.0,-0.96417,2e-05,6.13955]
[1776433722620,48.23,76830.53,0.0,-0.96397,2e-05,6.16917]
[1776433723627,48.23,76857.31,0.0,-0.9634,2e-05,6.25019]
[1776433724634,48.23,76861.41,0.0,-0.96332,2e-05,6.26213]
[1776433726648,48.22,76847.85,0.0,-0.96362,2e-05,6.21944]
[1776433727655,48.22,76833.86,0.0,-0.96392,2e-05,6.17633]
[1776433728662,48.22,76834.48,0.0,-0.96391,2e-05,6.17773]
[1776433729669,48.22,76838.78,0.0,-0.96382,2e-05,6.1903]
[1776433730676,48.22,76832.28,0.0,-0.96396,2e-05,6.17005]
[1776433731683,48.22,76825.03,0.0,-0.96412,2e-05,6.14761]
[1776433732690,48.22,76816.37,0.0,-0.9643,2e-05,6.12102]
[1776433733698,48.21,76809.11,0.0,-0.96445,2e-05,6.09875]
[1776433734705,48.21,76805.0,0.0,-0.96454,2e-05,6.08604]
[1776433737738,48.21,76814.48,0.0,-0.96435,2e-05,6.11389]
[1776433738748,48.21,76817.57,0.0,-0.96429,2e-05,6.1225]
[1776433742771,48.21,76839.69,0.0,-0.96384,2e-05,6.18791]
[1776433743779,48.21,76857.72,0.0,-0.96346,2e-05,6.24237]
[1776433745670,48.21,76857.72,0.0,-0.96346,2e-05,6.24237]
[1776433744786,48.2,76878.2,0.0,-0.96302,2e-05,6.30461]
[1776433745798,48.2,76884.23,0.0,-0.9629,2e-05,6.3225]
[1776433746803,48.2,76900.03,0.0,-0.96256,2e-05,6.37064]
[1776433747812,48.2,76907.4,0.0,-0.96241,2e-05,6.39267]
[1776433749580,48.2,76907.4,0.0,-0.96241,2e-05,6.39267]
[1776433749638,48.2,76905.47,0.0,-0.96246,2e-05,6.38494]
[1776433751707,48.2,76903.82,0.0,-0.9625,2e-05,6.37981]
[1776433751716,48.19,76904.06,0.0,-0.96251,2e-05,6.37885]
[1776433751844,48.19,76887.06,0.0,-0.96287,2e-05,6.32624]
[1776433752848,48.19,76872.15,0.0,-0.9632,2e-05,6.27958]
[1776433753855,48.19,76868.9,0.0,-0.96327,2e-05,6.26892]
[1776433755869,48.18,76874.98,0.0,-0.96315,2e-05,6.28625]
[1776433759897,48.18,76866.59,0.0,-0.96335,2e-05,6.25773]
[1776433760904,48.18,76869.78,0.0,-0.96329,2e-05,6.26688]
[1776433762918,48.17,76865.42,0.0,-0.96339,2e-05,6.25222]
[1776433764931,48.17,76885.56,0.0,-0.96297,2e-05,6.31284]
[1776433765939,48.17,76884.53,0.0,-0.963,2e-05,6.30895]
[1776433766946,48.17,76916.55,0.0,-0.96231,2e-05,6.40742]
[1776433767953,48.17,76919.7,0.0,-0.96225,2e-05,6.4164]
[1776433770139,48.16,76911.84,0.0,-0.96243,2e-05,6.39025]
[1776433772989,48.16,76930.81,0.0,-0.96205,2e-05,6.44442]
[1776433773996,48.15,76938.2,0.0,-0.96189,2e-05,6.46665]
[1776433775008,48.15,76939.12,0.0,-0.96188,2e-05,6.4686]
[1776433778024,48.15,76945.35,0.0,-0.96176,2e-05,6.48532]
[1776433780038,48.14,76940.3,0.0,-0.96188,2e-05,6.46753]
[1776433785074,48.13,76955.11,0.0,-0.96159,2e-05,6.5093]
[1776433786081,48.13,76961.62,0.0,-0.96145,2e-05,6.52881]
[1776433787118,48.13,76961.62,0.0,-0.96145,2e-05,6.52881]
[1776433787122,48.13,76972.06,0.0,-0.96123,2e-05,6.56076]
[1776433788103,48.12,76981.91,0.0,-0.96101,2e-05,6.59132]
[1776433789110,48.12,76979.24,0.0,-0.96108,2e-05,6.58211]
[1776433790852,48.12,76979.24,0.0,-0.96108,2e-05,6.58211]
[1776433790117,48.12,76986.53,0.0,-0.96092,2e-05,6.60456]
[1776433791152,48.12,77017.76,0.0,-0.96022,2e-05,6.70366]
[1776433792076,48.12,77017.76,0.0,-0.96022,2e-05,6.70366]
[1776433792137,48.12,77042.95,0.0,-0.95964,2e-05,6.78463]
[1776433793155,48.09,77032.22,0.0,-0.95996,2e-05,6.73974]
[1776433794161,48.09,77048.49,0.0,-0.95959,2e-05,6.79185]
[1776433794893,48.09,77048.49,0.0,-0.95959,2e-05,6.79185]
[1776433795367,48.09,77048.49,0.0,-0.95959,2e-05,6.79185]
[1776433795438,48.09,77070.76,0.0,-0.95907,2e-05,6.86435]
[1776433796174,48.09,77070.25,0.0,-0.95909,2e-05,6.8626]
[1776433797181,48.09,77075.44,0.0,-0.95897,2e-05,6.87903]
[1776433798894,48.09,77078.99,0.0,-0.95889,2e-05,6.8901]
[1776433799195,48.09,77076.39,0.0,-0.95896,2e-05,6.88102]
[1776433800947,48.09,77074.72,0.0,-0.959,2e-05,6.87501]
[1776433801209,48.09,77074.49,0.0,-0.95901,2e-05,6.87372]
[1776433802836,48.09,77074.49,0.0,-0.95901,2e-05,6.87372]
[1776433802216,48.09,77066.72,0.0,-0.95919,2e-05,6.84782]
[1776433803224,48.09,77061.92,0.0,-0.95931,2e-05,6.83169]
[1776433804230,48.08,77050.52,0.0,-0.95958,2e-05,6.79418]
[1776433805238,48.08,77036.12,0.0,-0.95991,2e-05,6.74718]
[1776433806600,48.08,77036.12,0.0,-0.95991,2e-05,6.74718]
[1776433806678,48.08,77032.75,0.0,-0.95999,2e-05,6.73567]
[1776433808259,48.08,77039.98,0.0,-0.95983,2e-05,6.7587]
[1776433809267,48.08,77050.85,0.0,-0.95958,2e-05,6.79355]
[1776433810084,48.08,77050.85,0.0,-0.95958,2e-05,6.79355]
[1776433810275,48.08,77053.19,0.0,-0.95953,2e-05,6.80074]
[1776433811282,48.08,77044.33,0.0,-0.95974,2e-05,6.7716]
[1776433812312,48.08,77031.6,0.0,-0.96003,2e-05,6.73011]
[1776433813296,48.08,77013.76,0.0,-0.96044,2e-05,6.67239]
[1776433813902,48.08,77013.76,0.0,-0.96044,2e-05,6.67239]
[1776433814305,48.08,77000.34,0.0,-0.96075,2e-05,6.62917]
[1776433815311,48.06,77007.89,0.0,-0.96064,2e-05,6.64515]
[1776433815941,48.06,77007.89,0.0,-0.96064,2e-05,6.64515]
[1776433816318,48.06,77015.96,0.0,-0.96046,2e-05,6.67025]
[1776433817325,48.05,77016.29,0.0,-0.96046,2e-05,6.67053]
[1776433817942,48.05,77016.29,0.0,-0.96046,2e-05,6.67053]
[1776433818332,48.05,77017.64,0.0,-0.96043,2e-05,6.67405]
[1776433819339,48.05,77022.67,0.0,-0.96032,2e-05,6.68938]
[1776433820355,48.05,77027.45,0.0,-0.96022,2e-05,6.70393]
[1776433821362,48.05,77016.95,0.0,-0.96047,2e-05,6.66935]
[1776433821935,48.05,77016.95,0.0,-0.96047,2e-05,6.66935]
[1776433822369,48.04,77013.94,0.0,-0.96054,2e-05,6.65884]
[1776433823376,48.04,77013.81,0.0,-0.96055,2e-05,6.65761]
[1776433824383,48.04,77006.8,0.0,-0.96072,2e-05,6.63438]
[1776433826397,48.04,77014.07,0.0,-0.96056,2e-05,6.65609]
[1776433827404,48.04,77023.48,0.0,-0.96035,2e-05,6.68552]
[1776433829418,48.03,77039.22,0.0,-0.96001,2e-05,6.73457]
[1776433830425,48.03,77056.04,0.0,-0.95962,2e-05,6.78879]
[1776433831432,48.03,77074.19,0.0,-0.95921,2e-05,6.84495]
[1776433832442,48.03,77076.79,0.0,-0.95916,2e-05,6.85304]
[1776433833447,48.03,77074.97,0.0,-0.9592,2e-05,6.84662]
[1776433837477,48.02,77066.76,0.0,-0.95941,2e-05,6.81794]
[1776433838484,48.02,77076.44,0.0,-0.95919,2e-05,6.84904]
[1776433839492,48.02,77086.39,0.0,-0.95896,2e-05,6.88115]
[1776433840499,48.02,77088.38,0.0,-0.95892,2e-05,6.88668]
[1776433842514,48.02,77080.38,0.0,-0.95911,2e-05,6.85942]
[1776433843521,48.02,77078.98,0.0,-0.95915,2e-05,6.85436]
[1776433844734,48.02,77078.98,0.0,-0.95915,2e-05,6.85436]
[1776433844825,48.02,77060.47,0.0,-0.95958,2e-05,6.79407]
[1776433845561,48.02,77039.47,0.0,-0.96007,2e-05,6.72561]
[1776433846559,48.01,77021.99,0.0,-0.96047,2e-05,6.66874]
[1776433847566,48.01,77017.8,0.0,-0.96058,2e-05,6.65364]
[1776433848531,48.01,77017.8,0.0,-0.96058,2e-05,6.65364]
[1776433848574,48.01,77010.42,0.0,-0.96075,2e-05,6.62988]
[1776433849581,48.01,77015.85,0.0,-0.96062,2e-05,6.64725]
[1776433850588,48.01,77023.57,0.0,-0.96045,2e-05,6.67176]
[1776433851595,48.01,77019.83,0.0,-0.96054,2e-05,6.6596]
[1776433852806,48.01,77019.83,0.0,-0.96054,2e-05,6.6596]
[1776433852892,48.01,77032.45,0.0,-0.96025,2e-05,6.69998]
[1776433853611,48.01,77041.85,0.0,-0.96004,2e-05,6.73006]
[1776433854616,48.01,77054.15,0.0,-0.95975,2e-05,6.76957]
[1776433855623,48.01,77059.43,0.0,-0.95963,2e-05,6.78636]
[1776433856746,48.01,77059.43,0.0,-0.95963,2e-05,6.78636]
[1776433856815,48.01,77055.91,0.0,-0.95972,2e-05,6.77458]
[1776433857637,48.01,77063.24,0.0,-0.95955,2e-05,6.79803]
[1776433858644,48.0,77066.7,0.0,-0.95947,2e-05,6.8089]
[1776433858942,48.0,77066.7,0.0,-0.95947,2e-05,6.8089]
[1776433859654,48.0,77071.74,0.0,-0.95936,2e-05,6.82491]
[1776433862673,48.0,77075.84,0.0,-0.95927,2e-05,6.83699]
[1776433863680,48.0,77065.56,0.0,-0.95952,2e-05,6.80307]
[1776433864687,48.0,77057.51,0.0,-0.95971,2e-05,6.77653]
[1776433865693,48.0,77052.95,0.0,-0.95981,2e-05,6.76141]
[1776433867748,48.0,77066.44,0.0,-0.9595,2e-05,6.80488]
[1776433868587,48.0,77066.44,0.0,-0.9595,2e-05,6.80488]
[1776433868730,48.0,77087.22,0.0,-0.95902,2e-05,6.8724]
[1776433869736,48.0,77102.51,0.0,-0.95866,2e-05,6.92258]
[1776433870742,47.99,77106.96,0.0,-0.95856,2e-05,6.93644]
[1776433872440,47.99,77106.71,0.0,-0.95857,2e-05,6.9351]
[1776433872756,47.99,77106.42,0.0,-0.95858,2e-05,6.93363]
[1776433873770,47.99,77111.63,0.0,-0.95846,2e-05,6.95029]
[1776433874444,47.99,77111.63,0.0,-0.95846,2e-05,6.95029]
[1776433874843,47.99,77123.23,0.0,-0.95819,2e-05,6.98808]
[1776433875422,47.99,77123.23,0.0,-0.95819,2e-05,6.98808]
[1776433875798,47.99,77159.78,0.0,-0.95732,2e-05,7.10977]
[1776433876800,47.99,77199.93,0.0,-0.95634,2e-05,7.24442]
[1776433877714,47.99,77199.93,0.0,-0.95634,2e-05,7.24442]
[1776433877815,47.99,77218.64,0.0,-0.95588,2e-05,7.30757]
[1776433878828,47.99,77218.64,0.0,-0.95588,2e-05,7.30757]
[1776433878842,47.99,77226.72,0.0,-0.95569,2e-05,7.33449]
[1776433879862,47.98,77261.5,0.0,-0.95484,3e-05,7.45064]
[1776433880765,47.98,77261.5,0.0,-0.95484,3e-05,7.45064]
[1776433880859,47.98,77293.6,0.0,-0.95402,3e-05,7.56161]
[1776433881866,47.95,77305.35,0.0,-0.95382,3e-05,7.58987]
[1776433882877,47.95,77300.14,0.0,-0.95396,3e-05,7.5709]
[1776433883542,47.95,77300.14,0.0,-0.95396,3e-05,7.5709]
[1776433883931,47.95,77300.14,0.0,-0.95396,3e-05,7.5709]
[1776433883890,47.95,77309.32,0.0,-0.95373,3e-05,7.60223]
[1776433884895,47.95,77319.14,0.0,-0.95348,3e-05,7.63582]
[1776433885902,47.94,77324.39,0.0,-0.95335,3e-05,7.65338]
[1776433887566,47.94,77327.9,0.0,-0.95327,3e-05,7.66481]
[1776433887916,47.94,77329.91,0.0,-0.95322,3e-05,7.67096]
[1776433888890,47.94,77329.91,0.0,-0.95322,3e-05,7.67096]
[1776433888923,47.94,77313.08,0.0,-0.95367,3e-05,7.61094]
[1776433889930,47.94,77309.46,0.0,-0.95377,3e-05,7.59703]
[1776433892810,47.93,77311.98,0.0,-0.95374,3e-05,7.60063]
[1776433892951,47.93,77306.04,0.0,-0.9539,3e-05,7.57864]
[1776433894944,47.92,77307.56,0.0,-0.95387,3e-05,7.58277]
[1776433894965,47.92,77311.27,0.0,-0.95378,3e-05,7.59455]
[1776433895971,47.92,77328.26,0.0,-0.95335,3e-05,7.65293]
[1776433896979,47.92,77336.37,0.0,-0.95315,3e-05,7.68018]
[1776433897986,47.89,77332.96,0.0,-0.95334,3e-05,7.65484]
[1776433901065,47.88,77342.68,0.0,-0.95311,3e-05,7.6863]
[1776433902023,47.87,77346.2,0.0,-0.95308,3e-05,7.69095]
[1776433904140,47.85,77347.27,0.0,-0.95311,3e-05,7.68692]
[1776433904244,47.83,77352.7,0.0,-0.95302,3e-05,7.69841]
[1776433906052,47.8,77341.1,0.0,-0.95345,3e-05,7.64191]
[1776433907875,47.8,77341.1,0.0,-0.95345,3e-05,7.64191]
[1776433907961,47.78,77330.08,0.0,-0.95378,3e-05,7.59624]
[1776433908068,47.78,77282.07,0.0,-0.95501,3e-05,7.42899]
[1776433909981,47.78,77282.07,0.0,-0.95501,3e-05,7.42899]
[1776433909991,47.77,77262.42,0.0,-0.95555,3e-05,7.35542]
[1776433910208,47.77,77262.42,0.0,-0.95555,3e-05,7.35542]
[1776433910237,47.77,77265.47,0.0,-0.95547,3e-05,7.3659]
[1776433911728,47.77,77265.47,0.0,-0.95547,3e-05,7.3659]
[1776433911743,47.77,77267.18,0.0,-0.95543,3e-05,7.3717]
[1776433912096,47.77,77261.59,0.0,-0.95557,3e-05,7.35247]
[1776433913362,47.77,77261.59,0.0,-0.95557,3e-05,7.35247]
[1776433913400,47.77,77259.66,0.0,-0.95562,3e-05,7.3456]
[1776433917231,47.77,77256.11,0.0,-0.95571,2e-05,7.3328]
[1776433917327,47.77,77252.52,0.0,-0.95581,2e-05,7.32029]
[1776433919147,47.77,77248.12,0.0,-0.95592,2e-05,7.30489]
[1776433921008,47.77,77248.12,0.0,-0.95592,2e-05,7.30489]
[1776433921713,47.77,77216.94,0.0,-0.95669,2e-05,7.19853]
[1776433922188,47.77,77205.03,0.0,-0.95698,2e-05,7.15808]
[1776433923387,47.77,77218.48,0.0,-0.95665,2e-05,7.20363]
[1776433924758,47.77,77218.48,0.0,-0.95665,2e-05,7.20363]
[1776433924838,47.77,77210.99,0.0,-0.95684,2e-05,7.17834]
[1776433925222,47.77,77203.66,0.0,-0.95702,2e-05,7.15357]
[1776433928245,47.77,77200.23,0.0,-0.9571,2e-05,7.14168]
[1776433929252,47.77,77204.5,0.0,-0.957,2e-05,7.15563]
[1776433930259,47.76,77211.44,0.0,-0.95684,2e-05,7.17818]
[1776433932273,47.76,77207.54,0.0,-0.95694,2e-05,7.1641]
[1776433933280,47.76,77202.67,0.0,-0.95706,2e-05,7.14731]
[1776433936943,47.75,77203.2,0.0,-0.9571,2e-05,7.14267]
[1776433936972,47.73,77196.91,0.0,-0.9573,2e-05,7.11528]
[1776433937192,47.73,77196.91,0.0,-0.9573,2e-05,7.11528]
[1776433937314,47.73,77198.34,0.0,-0.95726,2e-05,7.12009]
[1776433938321,47.73,77204.65,0.0,-0.95713,2e-05,7.13843]
[1776433939328,47.73,77211.85,0.0,-0.95696,2e-05,7.16245]
[1776433940335,47.72,77217.27,0.0,-0.95683,2e-05,7.18046]
[1776433942623,47.72,77219.74,0.0,-0.95677,2e-05,7.18846]
[1776433942719,47.72,77212.13,0.0,-0.95696,2e-05,7.16231]
[1776433943977,47.72,77212.13,0.0,-0.95696,2e-05,7.16231]
[1776433944042,47.72,77220.98,0.0,-0.95674,2e-05,7.19195]
[1776433944372,47.72,77243.69,0.0,-0.95618,2e-05,7.26923]
[1776433945378,47.72,77248.93,0.0,-0.95606,2e-05,7.28654]
[1776433946393,47.72,77257.18,0.0,-0.95585,2e-05,7.3147]
[1776433947120,47.72,77257.18,0.0,-0.95585,2e-05,7.3147]
[1776433947392,47.72,77259.3,0.0,-0.9558,2e-05,7.32183]
[1776433948342,47.72,77259.3,0.0,-0.9558,2e-05,7.32183]
[1776433948399,47.72,77250.9,0.0,-0.95601,2e-05,7.29289]
[1776433949406,47.72,77249.68,0.0,-0.95604,2e-05,7.28861]
[1776433951909,47.72,77245.29,0.0,-0.95615,2e-05,7.27351]
[1776433952026,47.72,77241.25,0.0,-0.95627,2e-05,7.25696]
[1776433952427,47.72,77230.89,0.0,-0.95652,2e-05,7.22163]
[1776433953436,47.72,77223.74,0.0,-0.9567,2e-05,7.19736]
[1776433954443,47.72,77224.51,0.0,-0.95668,2e-05,7.20003]
[1776433956147,47.72,77224.86,0.0,-0.95667,2e-05,7.20127]
[1776433956457,47.72,77233.72,0.0,-0.95645,2e-05,7.23144]
[1776433957464,47.72,77230.2,0.0,-0.95654,2e-05,7.21947]
[1776433959789,47.72,77227.2,0.0,-0.95661,2e-05,7.2093]
[1776433959898,47.72,77227.25,0.0,-0.95661,2e-05,7.20906]
[1776433960737,47.72,77227.25,0.0,-0.95661,2e-05,7.20906]
[1776433960841,47.72,77241.32,0.0,-0.95627,2e-05,7.257]
[1776433961495,47.72,77260.35,0.0,-0.95579,2e-05,7.32207]
[1776433962502,47.72,77254.24,0.0,-0.95595,2e-05,7.30099]
[1776433963777,47.72,77254.24,0.0,-0.95595,2e-05,7.30099]
[1776433963861,47.72,77243.38,0.0,-0.95622,2e-05,7.26376]
[1776433964516,47.72,77249.98,0.0,-0.95605,2e-05,7.28628]
[1776433965954,47.72,77249.98,0.0,-0.95605,2e-05,7.28628]
[1776433966533,47.72,77254.18,0.0,-0.95595,2e-05,7.30051]
[1776433968177,47.72,77256.44,0.0,-0.95589,2e-05,7.30816]
[1776433968547,47.72,77262.95,0.0,-0.95573,3e-05,7.33038]
[1776433970561,47.72,77272.03,0.0,-0.95551,3e-05,7.36071]
[1776433971890,47.72,77272.03,0.0,-0.95551,3e-05,7.36071]
[1776433971968,47.71,77275.2,0.0,-0.95544,3e-05,7.37087]
[1776433972578,47.71,77293.58,0.0,-0.95498,3e-05,7.43359]
[1776433973190,47.71,77293.58,0.0,-0.95498,3e-05,7.43359]
[1776433973585,47.71,77301.6,0.0,-0.95478,3e-05,7.4611]
[1776433974592,47.71,77308.16,0.0,-0.95461,3e-05,7.48354]
[1776433976017,47.71,77308.16,0.0,-0.95461,3e-05,7.48354]
[1776433976109,47.71,77297.16,0.0,-0.9549,3e-05,7.44459]
[1776433980634,47.71,77291.72,0.0,-0.95505,3e-05,7.42447]
[1776433981640,47.71,77297.6,0.0,-0.9549,3e-05,7.44456]
[1776433982929,47.71,77297.6,0.0,-0.9549,3e-05,7.44456]
[1776433982946,47.71,77309.5,0.0,-0.9546,3e-05,7.48559]
[1776433983656,47.71,77328.44,0.0,-0.95411,3e-05,7.55171]
[1776433984663,47.7,77349.43,0.0,-0.95358,3e-05,7.62453]
[1776433985674,47.7,77365.69,0.0,-0.95316,3e-05,7.68133]
[1776433986553,47.7,77365.69,0.0,-0.95316,3e-05,7.68133]
[1776433986683,47.7,77373.17,0.0,-0.95297,3e-05,7.70712]
[1776433987688,47.7,77372.72,0.0,-0.95299,3e-05,7.70478]
[1776433989702,47.68,77377.55,0.0,-0.95292,3e-05,7.71379]
[1776433990973,47.68,77377.55,0.0,-0.95292,3e-05,7.71379]
[1776433991059,47.65,77378.07,0.0,-0.95302,3e-05,7.70084]
[1776433991721,47.65,77385.48,0.0,-0.95283,3e-05,7.72716]
[1776433992728,47.63,77388.99,0.0,-0.95279,3e-05,7.73203]
[1776433994803,47.63,77388.59,0.0,-0.95281,3e-05,7.72983]
[1776433994904,47.63,77375.08,0.0,-0.95317,3e-05,7.68109]
[1776433995749,47.63,77378.65,0.0,-0.95308,3e-05,7.69306]
[1776433997763,47.63,77373.92,0.0,-0.95321,3e-05,7.6749]
[1776433999536,47.62,77375.16,0.0,-0.95319,3e-05,7.67862]
[1776433999777,47.62,77379.15,0.0,-0.95309,3e-05,7.69208]
[1776434001800,47.62,77381.6,0.0,-0.95303,3e-05,7.69933]
[1776434002815,47.62,77361.61,0.0,-0.95356,3e-05,7.62786]
[1776434003395,47.62,77361.61,0.0,-0.95356,3e-05,7.62786]
[1776434004102,47.62,77361.61,0.0,-0.95356,3e-05,7.62786]
[1776434003823,47.62,77350.0,0.0,-0.95387,3e-05,7.58624]
[1776434004833,47.61,77342.53,0.0,-0.95407,3e-05,7.55889]
[1776434005846,47.61,77334.73,0.0,-0.95428,3e-05,7.5305]
[1776434007683,47.61,77331.87,0.0,-0.95436,3e-05,7.51947]
[1776434007854,47.61,77347.69,0.0,-0.95395,3e-05,7.57495]
[1776434008861,47.61,77333.1,0.0,-0.95433,3e-05,7.52374]
[1776434009868,47.61,77339.09,0.0,-0.95418,3e-05,7.54471]
[1776434011886,47.61,77349.32,0.0,-0.95393,3e-05,7.577]
[1776434013903,47.61,77345.79,0.0,-0.95403,3e-05,7.56364]
[1776434014989,47.61,77345.79,0.0,-0.95403,3e-05,7.56364]
[1776434015049,47.6,77340.6,0.0,-0.95417,3e-05,7.54494]
[1776434015921,47.6,77331.83,0.0,-0.9544,3e-05,7.51376]
[1776434016250,47.6,77331.83,0.0,-0.9544,3e-05,7.51376]
[1776434016928,47.6,77309.38,0.0,-0.95497,3e-05,7.43508]
[1776434017938,47.6,77308.03,0.0,-0.95501,3e-05,7.42999]
[1776434019042,47.6,77308.03,0.0,-0.95501,3e-05,7.42999]
[1776434019093,47.6,77299.76,0.0,-0.95522,3e-05,7.40105]
[1776434019952,47.6,77280.91,0.0,-0.9557,3e-05,7.33569]
[1776434020960,47.6,77273.7,0.0,-0.95588,3e-05,7.31068]
[1776434021967,47.6,77263.27,0.0,-0.95614,2e-05,7.27479]
[1776434023133,47.6,77263.27,0.0,-0.95614,2e-05,7.27479]
[1776434023145,47.6,77258.39,0.0,-0.95627,2e-05,7.25801]
[1776434023993,47.6,77263.58,0.0,-0.95614,2e-05,7.27575]
[1776434024999,47.6,77276.68,0.0,-0.95581,3e-05,7.32072]
[1776434026006,47.6,77301.42,0.0,-0.95519,3e-05,7.40563]
[1776434026823,47.6,77301.42,0.0,-0.95519,3e-05,7.40563]
[1776434027015,47.6,77318.31,0.0,-0.95477,3e-05,7.46374]
[1776434028104,47.6,77318.31,0.0,-0.95477,3e-05,7.46374]
[1776434028199,47.6,77343.54,0.0,-0.95412,3e-05,7.55138]
[1776434030036,47.6,77359.59,0.0,-0.95371,3e-05,7.60737]
[1776434030828,47.6,77359.59,0.0,-0.95371,3e-05,7.60737]
[1776434031043,47.59,77362.51,0.0,-0.95364,3e-05,7.6172]
[1776434032050,47.59,77355.08,0.0,-0.95384,3e-05,7.59047]
[1776434034064,47.59,77349.61,0.0,-0.95399,3e-05,7.57016]
[1776434035070,47.59,77354.04,0.0,-0.95387,3e-05,7.58522]
[1776434035392,47.59,77354.04,0.0,-0.95387,3e-05,7.58522]
[1776434036078,47.59,77363.41,0.0,-0.95363,3e-05,7.61775]
[1776434037085,47.59,77356.42,0.0,-0.95382,3e-05,7.59259]
[1776434038091,47.59,77347.77,0.0,-0.95405,3e-05,7.56108]
[1776434039099,47.58,77348.36,0.0,-0.95404,3e-05,7.56267]
[1776434040000,47.58,77348.36,0.0,-0.95404,3e-05,7.56267]
[1776434040117,47.58,77356.39,0.0,-0.95383,3e-05,7.59091]
[1776434042129,47.57,77367.46,0.0,-0.9536,3e-05,7.6233]
[1776434043686,47.57,77363.08,0.0,-0.95371,3e-05,7.60785]
[1776434044144,47.56,77361.37,0.0,-0.9538,3e-05,7.59545]
[1776434045151,47.56,77344.0,0.0,-0.95425,3e-05,7.5344]
[1776434045694,47.56,77344.0,0.0,-0.95425,3e-05,7.5344]
[1776434046158,47.56,77323.86,0.0,-0.95477,3e-05,7.46346]
[1776434046676,47.56,77323.86,0.0,-0.95477,3e-05,7.46346]
[1776434047167,47.55,77307.0,0.0,-0.9552,3e-05,7.40442]
[1776434048173,47.55,77293.86,0.0,-0.95554,3e-05,7.35806]
[1776434049181,47.55,77291.62,0.0,-0.95561,3e-05,7.34927]
[1776434050387,47.55,77290.85,0.0,-0.95563,3e-05,7.34647]
[1776434051198,47.55,77291.09,0.0,-0.95562,3e-05,7.34717]
[1776434052205,47.55,77301.47,0.0,-0.95536,3e-05,7.3829]
[1776434053212,47.55,77297.28,0.0,-0.95547,3e-05,7.36822]
[1776434054219,47.55,77275.88,0.0,-0.95601,2e-05,7.29449]
[1776434055231,47.55,77270.12,0.0,-0.95615,2e-05,7.27456]
[1776434056237,47.55,77282.8,0.0,-0.95583,3e-05,7.31805]
[1776434057244,47.55,77292.35,0.0,-0.9556,3e-05,7.35087]
[1776434058030,47.55,77292.35,0.0,-0.9556,3e-05,7.35087]
[1776434058260,47.55,77296.9,0.0,-0.95548,3e-05,7.36644]
[1776434059076,47.55,77296.9,0.0,-0.95548,3e-05,7.36644]
[1776434059265,47.55,77295.14,0.0,-0.95553,3e-05,7.36036]
[1776434060272,47.55,77278.95,0.0,-0.95594,3e-05,7.30383]
[1776434061279,47.55,77277.52,0.0,-0.95598,2e-05,7.29867]
[1776434062164,47.55,77277.52,0.0,-0.95598,2e-05,7.29867]
[1776434062291,47.55,77254.93,0.0,-0.95654,2e-05,7.22132]
[1776434062737,47.55,77254.93,0.0,-0.95654,2e-05,7.22132]
[1776434063297,47.55,77242.11,0.0,-0.95685,2e-05,7.17762]
[1776434064304,47.54,77245.55,0.0,-0.95677,2e-05,7.18886]
[1776434066200,47.54,77244.23,0.0,-0.95681,2e-05,7.18437]
[1776434066318,47.54,77248.68,0.0,-0.9567,2e-05,7.19869]
[1776434067324,47.54,77255.39,0.0,-0.95654,2e-05,7.22165]
[1776434069339,47.54,77245.88,0.0,-0.95677,2e-05,7.1889]
[1776434070201,47.54,77245.88,0.0,-0.95677,2e-05,7.1889]
[1776434070346,47.54,77239.69,0.0,-0.95693,2e-05,7.1675]
[1776434071066,47.54,77239.69,0.0,-0.95693,2e-05,7.1675]
[1776434071354,47.54,77252.24,0.0,-0.95663,2e-05,7.20752]
[1776434072365,47.54,77277.95,0.0,-0.956,2e-05,7.29513]
[1776434073370,47.54,77282.17,0.0,-0.95589,3e-05,7.30955]
[1776434074377,47.54,77290.67,0.0,-0.95568,3e-05,7.33872]
[1776434074808,47.54,77290.67,0.0,-0.95568,3e-05,7.33872]
[1776434075384,47.54,77294.68,0.0,-0.95558,3e-05,7.3524]
[1776434079413,47.53,77300.8,0.0,-0.95545,3e-05,7.36977]
[1776434080420,47.53,77318.73,0.0,-0.95501,3e-05,7.42999]
[1776434081427,47.52,77313.88,0.0,-0.95516,3e-05,7.41023]
[1776434082677,47.52,77313.88,0.0,-0.95516,3e-05,7.41023]
[1776434082730,47.52,77311.78,0.0,-0.95523,3e-05,7.40034]
[1776434083441,47.51,77321.34,0.0,-0.95501,3e-05,7.43111]
[1776434084448,47.51,77321.41,0.0,-0.95501,3e-05,7.43105]
[1776434086531,47.51,77319.41,0.0,-0.95506,3e-05,7.4238]
[1776434086595,47.51,77317.44,0.0,-0.95511,3e-05,7.41668]
[1776434088698,47.51,77319.4,0.0,-0.95507,3e-05,7.42321]
[1776434088796,47.51,77323.02,0.0,-0.95498,3e-05,7.43552]
[1776434089483,47.51,77329.17,0.0,-0.95482,3e-05,7.45664]
[1776434091498,47.5,77334.83,0.0,-0.95468,3e-05,7.47571]
[1776434092504,47.5,77330.06,0.0,-0.95481,3e-05,7.4587]
[1776434093512,47.5,77324.19,0.0,-0.95496,3e-05,7.43792]
[1776434097540,47.5,77317.76,0.0,-0.95513,3e-05,7.41437]
[1776434100689,47.5,77315.27,0.0,-0.9552,3e-05,7.4052]
[1776434100694,47.5,77318.18,0.0,-0.95513,3e-05,7.41505]
[1776434101570,47.5,77332.01,0.0,-0.95478,3e-05,7.46293]
[1776434102576,47.5,77340.85,0.0,-0.95455,3e-05,7.49346]
[1776434103717,47.5,77340.85,0.0,-0.95455,3e-05,7.49346]
[1776434103783,47.49,77342.66,0.0,-0.95454,3e-05,7.49585]
[1776434107556,47.46,77335.77,0.0,-0.9548,3e-05,7.4604]
[1776434107613,47.46,77343.03,0.0,-0.95461,3e-05,7.48543]
[1776434108621,47.46,77337.21,0.0,-0.95479,3e-05,7.46128]
[1776434110638,47.45,77324.07,0.0,-0.95513,3e-05,7.41481]
[1776434111712,47.45,77324.07,0.0,-0.95513,3e-05,7.41481]
[1776434111943,47.45,77324.07,0.0,-0.95513,3e-05,7.41481]
[1776434112018,47.45,77316.54,0.0,-0.95533,3e-05,7.38838]
[1776434113139,47.45,77316.54,0.0,-0.95533,3e-05,7.38838]
[1776434113145,47.45,77310.67,0.0,-0.95548,3e-05,7.3678]
[1776434113677,47.45,77294.73,0.0,-0.95588,3e-05,7.31273]
[1776434116699,47.45,77290.57,0.0,-0.95598,3e-05,7.29841]
[1776434115690,47.45,77303.98,0.0,-0.95565,3e-05,7.34446]
[1776434117219,47.45,77322.92,0.0,-0.95517,3e-05,7.41002]
[1776434117696,47.45,77336.54,0.0,-0.95482,3e-05,7.45746]
[1776434118718,47.45,77336.54,0.0,-0.95482,3e-05,7.45746]
[1776434119013,47.45,77336.54,0.0,-0.95482,3e-05,7.45746]
[1776434119182,47.45,77337.88,0.0,-0.95479,3e-05,7.46156]
[1776434119711,47.45,77325.79,0.0,-0.9551,3e-05,7.41943]
[1776434120718,47.45,77315.2,0.0,-0.95537,3e-05,7.38201]
[1776434121725,47.45,77298.41,0.0,-0.9558,3e-05,7.32372]
[1776434122859,47.45,77298.41,0.0,-0.9558,3e-05,7.32372]
[1776434122957,47.45,77279.21,0.0,-0.95628,2e-05,7.25756]
[1776434123742,47.45,77269.18,0.0,-0.95653,2e-05,7.2232]
[1776434124749,47.45,77267.47,0.0,-0.95657,2e-05,7.21739]
[1776434126763,47.45,77279.51,0.0,-0.95627,2e-05,7.25872]
[1776434127618,47.45,77279.51,0.0,-0.95627,2e-05,7.25872]
[1776434127770,47.45,77285.0,0.0,-0.95613,2e-05,7.27755]
[1776434128777,47.45,77305.8,0.0,-0.95561,3e-05,7.34919]
[1776434129784,47.45,77322.37,0.0,-0.95519,3e-05,7.40647]
[1776434130791,47.44,77321.92,0.0,-0.95522,3e-05,7.40244]
[1776434131522,47.44,77321.92,0.0,-0.95522,3e-05,7.40244]
[1776434131953,47.44,77321.92,0.0,-0.95522,3e-05,7.40244]
[1776434132041,47.44,77312.92,0.0,-0.95549,3e-05,7.36611]
[1776434132806,47.44,77312.18,0.0,-0.95551,3e-05,7.36337]
[1776434134827,47.44,77267.62,0.0,-0.95662,2e-05,7.20979]
[1776434135682,47.44,77267.62,0.0,-0.95662,2e-05,7.20979]
[1776434135834,47.44,77256.77,0.0,-0.95689,2e-05,7.17287]
[1776434136841,47.44,77259.81,0.0,-0.95681,2e-05,7.18335]
[1776434137848,47.44,77264.68,0.0,-0.95669,2e-05,7.20008]
[1776434139890,47.44,77316.39,0.0,-0.9554,3e-05,7.37814]
[1776434141584,47.44,77320.05,0.0,-0.95531,3e-05,7.39063]
[1776434141907,47.44,77316.49,0.0,-0.9554,3e-05,7.37805]
[1776434145371,47.44,77314.52,0.0,-0.95545,3e-05,7.37082]
[1776434145444,47.44,77309.66,0.0,-0.95558,3e-05,7.35361]
[1776434145935,47.44,77314.11,0.0,-0.95546,3e-05,7.36901]
[1776434146942,47.44,77319.76,0.0,-0.95532,3e-05,7.3884]
[1776434149963,47.43,77312.28,0.0,-0.95552,3e-05,7.36176]
[1776434150970,47.43,77306.44,0.0,-0.95567,3e-05,7.34136]
[1776434152584,47.43,77306.44,0.0,-0.95567,3e-05,7.34136]
[1776434151980,47.43,77298.35,0.0,-0.95587,3e-05,7.31326]
[1776434152984,47.43,77304.71,0.0,-0.95571,3e-05,7.33505]
[1776434155724,47.43,77300.79,0.0,-0.95581,3e-05,7.3212]
[1776434156011,47.43,77296.22,0.0,-0.95593,3e-05,7.30531]
[1776434157014,47.43,77277.59,0.0,-0.95639,2e-05,7.24119]
[1776434157944,47.43,77277.59,0.0,-0.95639,2e-05,7.24119]
[1776434158021,47.43,77277.49,0.0,-0.9564,2e-05,7.24084]
[1776434161047,47.43,77284.79,0.0,-0.95622,2e-05,7.26586]
[1776434161963,47.43,77284.79,0.0,-0.95622,2e-05,7.26586]
[1776434162054,47.43,77287.04,0.0,-0.95616,2e-05,7.27357]
[1776434163065,47.43,77271.83,0.0,-0.95654,2e-05,7.22139]
[1776434163588,47.43,77271.83,0.0,-0.95654,2e-05,7.22139]
[1776434164067,47.43,77257.92,0.0,-0.95688,2e-05,7.17388]
[1776434165075,47.43,77255.29,0.0,-0.95695,2e-05,7.16496]
[1776434166082,47.43,77251.45,0.0,-0.95704,2e-05,7.15201]
[1776434167079,47.43,77251.45,0.0,-0.95704,2e-05,7.15201]
[1776434167100,47.43,77251.53,0.0,-0.95704,2e-05,7.1524]
[1776434169111,47.43,77233.34,0.0,-0.95749,2e-05,7.09012]
[1776434170118,47.43,77222.25,0.0,-0.95776,2e-05,7.0524]
[1776434171132,47.43,77222.25,0.0,-0.95776,2e-05,7.0524]
[1776434171228,47.43,77225.12,0.0,-0.95769,2e-05,7.06169]
[1776434173265,47.43,77227.85,0.0,-0.95763,2e-05,7.0709]
[1776434173420,47.43,77207.83,0.0,-0.95811,2e-05,7.00341]
[1776434174154,47.43,77198.01,0.0,-0.95835,2e-05,6.97036]
[1776434175161,47.43,77192.66,0.0,-0.95848,2e-05,6.95242]
[1776434176168,47.43,77193.65,0.0,-0.95846,2e-05,6.95571]
[1776434176613,47.43,77193.65,0.0,-0.95846,2e-05,6.95571]
[1776434177175,47.43,77203.97,0.0,-0.95821,2e-05,6.99021]
[1776434179189,47.43,77210.34,0.0,-0.95805,2e-05,7.01151]
[1776434180196,47.43,77217.53,0.0,-0.95788,2e-05,7.0356]
[1776434182210,47.43,77223.36,0.0,-0.95774,2e-05,7.055]
[1776434183217,47.43,77219.84,0.0,-0.95783,2e-05,7.04301]
[1776434184227,47.43,77214.25,0.0,-0.95796,2e-05,7.02407]
[1776434185234,47.43,77209.61,0.0,-0.95808,2e-05,7.00837]
[1776434186241,47.43,77216.26,0.0,-0.95792,2e-05,7.0306]
[1776434188506,47.43,77213.02,0.0,-0.958,2e-05,7.01964]
[1776434188270,47.43,77203.58,0.0,-0.95822,2e-05,6.98789]
[1776434189276,47.42,77202.79,0.0,-0.95825,2e-05,6.9846]
[1776434190305,47.42,77210.61,0.0,-0.95806,2e-05,7.0102]
[1776434191307,47.42,77220.49,0.0,-0.95784,2e-05,7.04015]
[1776434192314,47.42,77227.58,0.0,-0.95768,2e-05,7.06339]
[1776434193459,47.42,77227.58,0.0,-0.95768,2e-05,7.06339]
[1776434193512,47.42,77228.51,0.0,-0.95767,2e-05,7.06512]
[1776434195337,47.42,77232.62,0.0,-0.95757,2e-05,7.07826]
[1776434196343,47.41,77240.48,0.0,-0.95739,2e-05,7.10392]
[1776434197351,47.41,77235.01,0.0,-0.95752,2e-05,7.08542]
[1776434198358,47.41,77229.26,0.0,-0.95767,2e-05,7.06447]
[1776434200466,47.41,77241.98,0.0,-0.95737,2e-05,7.10674]
[1776434200835,47.41,77241.98,0.0,-0.95737,2e-05,7.10674]
[1776434201413,47.41,77278.13,0.0,-0.95647,2e-05,7.22984]
[1776434202421,47.41,77289.89,0.0,-0.95619,2e-05,7.26909]
[1776434203428,47.41,77289.28,0.0,-0.95621,2e-05,7.26652]
[1776434204149,47.41,77289.28,0.0,-0.95621,2e-05,7.26652]
[1776434204435,47.4,77289.92,0.0,-0.9562,2e-05,7.26825]
[1776434206206,47.4,77289.59,0.0,-0.9562,2e-05,7.26711]
[1776434206458,47.4,77290.71,0.0,-0.95618,2e-05,7.27095]
[1776434207477,47.4,77304.67,0.0,-0.95583,3e-05,7.31902]
[1776434208091,47.4,77304.67,0.0,-0.95583,3e-05,7.31902]
[1776434208474,47.4,77345.21,0.0,-0.9548,3e-05,7.45915]
[1776434209481,47.4,77352.08,0.0,-0.95463,3e-05,7.48286]
[1776434211396,47.4,77348.59,0.0,-0.95472,3e-05,7.47029]
[1776434211495,47.4,77339.43,0.0,-0.95496,3e-05,7.43795]
[1776434212502,47.4,77335.3,0.0,-0.95507,3e-05,7.42327]
[1776434214516,47.4,77344.91,0.0,-0.95483,3e-05,7.45625]
[1776434215441,47.4,77344.91,0.0,-0.95483,3e-05,7.45625]
[1776434215523,47.4,77344.42,0.0,-0.95484,3e-05,7.45423]
[1776434218544,47.4,77337.79,0.0,-0.95502,3e-05,7.43018]
[1776434219618,47.4,77337.79,0.0,-0.95502,3e-05,7.43018]
[1776434220565,47.4,77347.53,0.0,-0.95477,3e-05,7.46391]
[1776434221572,47.39,77352.03,0.0,-0.95466,3e-05,7.47902]
[1776434223383,47.39,77352.81,0.0,-0.95464,3e-05,7.48138]
[1776434223585,47.39,77354.34,0.0,-0.95461,3e-05,7.48637]
[1776434225600,47.39,77361.32,0.0,-0.95443,3e-05,7.51009]
[1776434227613,47.39,77361.25,0.0,-0.95444,3e-05,7.509]
[1776434229003,47.39,77361.25,0.0,-0.95444,3e-05,7.509]
[1776434229094,47.39,77361.64,0.0,-0.95444,3e-05,7.50952]
[1776434229628,47.39,77356.87,0.0,-0.95456,3e-05,7.49279]
[1776434230635,47.39,77362.11,0.0,-0.95443,3e-05,7.51077]
[1776434232655,47.38,77368.49,0.0,-0.95427,3e-05,7.53232]
[1776434233662,47.38,77376.03,0.0,-0.95408,3e-05,7.55841]
[1776434234669,47.38,77385.27,0.0,-0.95384,3e-05,7.59052]
[1776434235964,47.38,77385.27,0.0,-0.95384,3e-05,7.59052]
[1776434235991,47.37,77391.92,0.0,-0.95372,3e-05,7.60756]
[1776434236684,47.37,77413.98,0.0,-0.95314,3e-05,7.68593]
[1776434237691,47.35,77416.18,0.0,-0.95313,3e-05,7.68702]
[1776434238698,47.34,77416.8,0.0,-0.95317,3e-05,7.68217]
[1776434239837,47.34,77416.8,0.0,-0.95317,3e-05,7.68217]
[1776434239937,47.34,77411.66,0.0,-0.95331,3e-05,7.66316]
[1776434240713,47.34,77394.5,0.0,-0.95377,3e-05,7.60153]
[1776434241951,47.34,77394.5,0.0,-0.95377,3e-05,7.60153]
[1776434241982,47.33,77384.81,0.0,-0.95403,3e-05,7.56601]
[1776434242727,47.33,77393.64,0.0,-0.9538,3e-05,7.59723]
[1776434243734,47.33,77394.1,0.0,-0.95379,3e-05,7.59834]
[1776434244741,47.33,77387.7,0.0,-0.95396,3e-05,7.57514]
[1776434246756,47.32,77381.87,0.0,-0.95416,3e-05,7.54838]
[1776434247763,47.32,77375.19,0.0,-0.95433,3e-05,7.52434]
[1776434249876,47.32,77378.37,0.0,-0.95426,3e-05,7.53505]
[1776434249957,47.31,77390.59,0.0,-0.95394,3e-05,7.57773]
[1776434251792,47.31,77362.26,0.0,-0.9547,3e-05,7.47426]
[1776434253444,47.31,77362.26,0.0,-0.9547,3e-05,7.47426]
[1776434253516,47.31,77390.7,0.0,-0.95397,3e-05,7.57351]
[1776434253806,47.31,77396.4,0.0,-0.95382,3e-05,7.59367]
[1776434254822,47.31,77385.25,0.0,-0.95411,3e-05,7.55373]
[1776434255828,47.31,77377.15,0.0,-0.95433,3e-05,7.52463]
[1776434256838,47.31,77372.69,0.0,-0.95445,3e-05,7.50845]
[1776434257844,47.31,77376.14,0.0,-0.95436,3e-05,7.52015]
[1776434258813,47.31,77376.14,0.0,-0.95436,3e-05,7.52015]
[1776434258852,47.31,77390.63,0.0,-0.95399,3e-05,7.57084]
[1776434259858,47.3,77386.15,0.0,-0.95411,3e-05,7.55459]
[1776434260951,47.3,77386.15,0.0,-0.95411,3e-05,7.55459]
[1776434261196,47.3,77386.15,0.0,-0.95411,3e-05,7.55459]
[1776434261297,47.3,77383.15,0.0,-0.95419,3e-05,7.543]
[1776434262879,47.3,77375.7,0.0,-0.95439,3e-05,7.51629]
[1776434263886,47.3,77379.87,0.0,-0.95429,3e-05,7.53051]
[1776434266358,47.3,77382.03,0.0,-0.95423,3e-05,7.5377]
[1776434266439,47.3,77383.03,0.0,-0.95421,3e-05,7.54033]
[1776434267882,47.3,77381.26,0.0,-0.95426,3e-05,7.53409]
[1776434267914,47.3,77375.08,0.0,-0.95442,3e-05,7.51187]
[1776434268921,47.3,77367.18,0.0,-0.95463,3e-05,7.48367]
[1776434269928,47.29,77363.56,0.0,-0.95473,3e-05,7.47019]
[1776434270935,47.29,77338.09,0.0,-0.95538,3e-05,7.38126]
[1776434271947,47.29,77320.2,0.0,-0.95583,3e-05,7.31886]
[1776434273391,47.29,77320.2,0.0,-0.95583,3e-05,7.31886]
[1776434273443,47.29,77320.3,0.0,-0.95583,3e-05,7.3189]
[1776434273958,47.29,77312.08,0.0,-0.95604,3e-05,7.2905]
[1776434274966,47.29,77307.26,0.0,-0.95616,3e-05,7.27371]
[1776434277331,47.29,77306.08,0.0,-0.95619,3e-05,7.26962]
[1776434277375,47.29,77297.34,0.0,-0.95641,2e-05,7.23953]
[1776434279444,47.29,77299.96,0.0,-0.95635,2e-05,7.24854]
[1776434279489,47.29,77308.18,0.0,-0.95614,3e-05,7.27688]
[1776434280004,47.29,77308.61,0.0,-0.95613,3e-05,7.27834]
[1776434283368,47.29,77307.87,0.0,-0.95615,3e-05,7.27573]
[1776434283477,47.29,77331.72,0.0,-0.95555,3e-05,7.35822]
[1776434284063,47.29,77363.98,0.0,-0.95473,3e-05,7.47074]
[1776434285071,47.29,77368.05,0.0,-0.95462,3e-05,7.48486]
[1776434286080,47.29,77377.94,0.0,-0.95437,3e-05,7.51929]
[1776434286805,47.29,77377.94,0.0,-0.95437,3e-05,7.51929]
[1776434287084,47.29,77372.9,0.0,-0.9545,3e-05,7.50121]
[1776434288101,47.29,77360.69,0.0,-0.95482,3e-05,7.45797]
[1776434288946,47.29,77360.69,0.0,-0.95482,3e-05,7.45797]
[1776434289101,47.29,77352.78,0.0,-0.95502,3e-05,7.42993]
[1776434290108,47.29,77352.73,0.0,-0.95503,3e-05,7.42946]
[1776434291115,47.29,77352.98,0.0,-0.95502,3e-05,7.43007]
[1776434292132,47.29,77345.91,0.0,-0.95521,3e-05,7.40513]
[1776434294145,47.29,77342.73,0.0,-0.95529,3e-05,7.39336]
[1776434295448,47.29,77342.73,0.0,-0.95529,3e-05,7.39336]
[1776434295533,47.28,77342.22,0.0,-0.95531,3e-05,7.39137]
[1776434296170,47.28,77359.57,0.0,-0.95486,3e-05,7.45195]
[1776434297170,47.28,77367.97,0.0,-0.95465,3e-05,7.48118]
[1776434298177,47.27,77372.45,0.0,-0.95458,3e-05,7.49052]
[1776434299196,47.27,77372.45,0.0,-0.95458,3e-05,7.49052]
[1776434299291,47.26,77369.82,0.0,-0.95468,3e-05,7.47771]
[1776434302205,47.25,77365.1,0.0,-0.95485,3e-05,7.45462]
[1776434303211,47.24,77354.06,0.0,-0.95515,3e-05,7.41274]
[1776434304207,47.24,77354.06,0.0,-0.95515,3e-05,7.41274]
[1776434304448,47.24,77354.06,0.0,-0.95515,3e-05,7.41274]
[1776434304516,47.24,77333.18,0.0,-0.95571,3e-05,7.33723]
[1776434304936,47.24,77333.18,0.0,-0.95571,3e-05,7.33723]
[1776434305232,47.24,77325.54,0.0,-0.9559,3e-05,7.31076]
[1776434306239,47.24,77321.1,0.0,-0.95601,3e-05,7.29512]
[1776434307196,47.24,77321.1,0.0,-0.95601,3e-05,7.29512]
[1776434307438,47.24,77321.1,0.0,-0.95601,3e-05,7.29512]
[1776434307514,47.23,77315.08,0.0,-0.95617,3e-05,7.27384]
[1776434309521,47.23,77315.69,0.0,-0.95616,3e-05,7.27549]
[1776434309525,47.23,77314.79,0.0,-0.95618,3e-05,7.27192]
[1776434310268,47.23,77322.27,0.0,-0.956,3e-05,7.2973]
[1776434311275,47.23,77331.26,0.0,-0.95579,3e-05,7.32568]
[1776434312282,47.23,77350.35,0.0,-0.9553,3e-05,7.39195]
[1776434312834,47.23,77350.35,0.0,-0.9553,3e-05,7.39195]
[1776434313289,47.23,77361.25,0.0,-0.95503,3e-05,7.42981]
[1776434314296,47.23,77360.44,0.0,-0.95505,3e-05,7.42673]
[1776434314944,47.23,77360.44,0.0,-0.95505,3e-05,7.42673]
[1776434315303,47.23,77360.3,0.0,-0.95505,3e-05,7.42599]
[1776434318325,47.23,77349.23,0.0,-0.95534,3e-05,7.38661]
[1776434319331,47.23,77338.43,0.0,-0.95562,3e-05,7.34886]
[1776434320338,47.23,77334.12,0.0,-0.95573,3e-05,7.33378]
[1776434321348,47.23,77327.82,0.0,-0.95589,3e-05,7.31185]
[1776434322355,47.23,77321.59,0.0,-0.95604,3e-05,7.29024]
[1776434323408,47.23,77315.31,0.0,-0.9562,3e-05,7.26854]
[1776434324379,47.23,77305.6,0.0,-0.95645,2e-05,7.23466]
[1776434325228,47.23,77305.6,0.0,-0.95645,2e-05,7.23466]
[1776434325385,47.22,77301.62,0.0,-0.95655,2e-05,7.22059]
[1776434326393,47.22,77312.28,0.0,-0.95629,3e-05,7.25689]
[1776434327400,47.22,77318.82,0.0,-0.95612,3e-05,7.27947]
[1776434329969,47.22,77319.35,0.0,-0.95611,3e-05,7.28129]
[1776434330421,47.22,77324.66,0.0,-0.95598,3e-05,7.29963]
[1776434332436,47.22,77324.64,0.0,-0.95598,3e-05,7.29947]
[1776434333446,47.22,77328.44,0.0,-0.95588,3e-05,7.31258]
[1776434335460,47.22,77333.03,0.0,-0.95577,3e-05,7.32835]
[1776434335982,47.22,77333.03,0.0,-0.95577,3e-05,7.32835]
[1776434336127,47.22,77333.03,0.0,-0.95577,3e-05,7.32835]
[1776434336201,47.22,77333.03,0.0,-0.95577,3e-05,7.32835]
[1776434336467,47.22,77339.78,0.0,-0.9556,3e-05,7.35169]
[1776434336744,47.22,77339.78,0.0,-0.9556,3e-05,7.35169]
[1776434337474,47.22,77343.45,0.0,-0.95551,3e-05,7.36432]
[1776434338481,47.22,77349.3,0.0,-0.95536,3e-05,7.38454]
[1776434338936,47.22,77349.3,0.0,-0.95536,3e-05,7.38454]
[1776434339489,47.22,77374.84,0.0,-0.95471,3e-05,7.47368]
[1776434340049,47.22,77374.84,0.0,-0.95471,3e-05,7.47368]
[1776434340495,47.22,77384.64,0.0,-0.95446,3e-05,7.50782]
[1776434341502,47.22,77401.89,0.0,-0.95401,3e-05,7.56834]
[1776434342509,47.22,77407.85,0.0,-0.95386,3e-05,7.58897]
[1776434343112,47.22,77407.85,0.0,-0.95386,3e-05,7.58897]
[1776434343521,47.22,77408.92,0.0,-0.95384,3e-05,7.59224]
[1776434345535,47.22,77406.13,0.0,-0.95392,3e-05,7.58131]
[1776434347549,47.21,77410.79,0.0,-0.9538,3e-05,7.5968]
[1776434349562,47.21,77413.05,0.0,-0.95375,3e-05,7.60375]
[1776434351586,47.21,77433.99,0.0,-0.95321,3e-05,7.67724]
[1776434352593,47.21,77448.36,0.0,-0.95283,3e-05,7.72813]
[1776434353600,47.21,77450.6,0.0,-0.95278,3e-05,7.7355]
[1776434354607,47.21,77447.82,0.0,-0.95286,3e-05,7.72477]
[1776434355621,47.2,77440.08,0.0,-0.95307,3e-05,7.69628]
[1776434355945,47.2,77440.08,0.0,-0.95307,3e-05,7.69628]
[1776434356390,47.2,77440.08,0.0,-0.95307,3e-05,7.69628]
[1776434356628,47.2,77428.37,0.0,-0.95338,3e-05,7.6537]
[1776434357635,47.2,77417.61,0.0,-0.95367,3e-05,7.61469]
[1776434358648,47.2,77411.22,0.0,-0.95384,3e-05,7.59137]
[1776434359655,47.2,77401.57,0.0,-0.9541,3e-05,7.55662]
[1776434360662,47.2,77404.1,0.0,-0.95404,3e-05,7.56505]
[1776434361669,47.2,77410.04,0.0,-0.95389,3e-05,7.58564]
[1776434362676,47.2,77415.4,0.0,-0.95375,3e-05,7.60418]
[1776434364082,47.19,77416.61,0.0,-0.95372,3e-05,7.60797]
[1776434364690,47.19,77417.98,0.0,-0.95369,3e-05,7.61231]
[1776434367764,47.19,77416.36,0.0,-0.95374,3e-05,7.60546]
[1776434368719,47.19,77413.47,0.0,-0.95382,3e-05,7.59413]
[1776434369729,47.19,77416.6,0.0,-0.95375,3e-05,7.60472]
[1776434369936,47.19,77416.6,0.0,-0.95375,3e-05,7.60472]
[1776434371743,47.18,77404.54,0.0,-0.95408,3e-05,7.55816]
[1776434372750,47.18,77396.76,0.0,-0.95429,3e-05,7.53012]
[1776434373757,47.18,77394.06,0.0,-0.95436,3e-05,7.52014]
[1776434374764,47.18,77388.71,0.0,-0.95451,3e-05,7.50087]
[1776434375771,47.18,77385.97,0.0,-0.95458,3e-05,7.49083]
[1776434377784,47.18,77384.91,0.0,-0.95461,3e-05,7.48605]
[1776434379319,47.18,77384.91,0.0,-0.95461,3e-05,7.48605]
[1776434379368,47.18,77382.43,0.0,-0.95468,3e-05,7.47698]
[1776434380818,47.18,77370.46,0.0,-0.95499,3e-05,7.43433]
[1776434381825,47.18,77354.43,0.0,-0.9554,3e-05,7.37807]
[1776434382832,47.18,77343.46,0.0,-0.95568,3e-05,7.33989]
[1776434383839,47.18,77349.22,0.0,-0.95554,3e-05,7.35964]
[1776434384848,47.18,77351.68,0.0,-0.95548,3e-05,7.36807]
[1776434386862,47.17,77358.46,0.0,-0.95531,3e-05,7.3914]
[1776434387868,47.17,77364.37,0.0,-0.95516,3e-05,7.41185]
[1776434389882,47.17,77359.28,0.0,-0.95529,3e-05,7.39362]
[1776434390889,47.17,77355.27,0.0,-0.9554,3e-05,7.37944]
[1776434392029,47.17,77348.95,0.0,-0.95556,3e-05,7.35726]
[1776434392903,47.17,77343.99,0.0,-0.95568,3e-05,7.33987]
[1776434393910,47.17,77347.16,0.0,-0.9556,3e-05,7.35078]
[1776434394917,47.17,77349.42,0.0,-0.95555,3e-05,7.35852]
[1776434395924,47.17,77357.56,0.0,-0.95534,3e-05,7.38674]
[1776434396931,47.17,77355.24,0.0,-0.9554,3e-05,7.37846]
[1776434397938,47.17,77351.08,0.0,-0.95551,3e-05,7.36379]
[1776434398946,47.17,77361.9,0.0,-0.95523,3e-05,7.40153]
[1776434399979,47.17,77372.74,0.0,-0.95496,3e-05,7.43931]
[1776434401178,47.17,77383.32,0.0,-0.95469,3e-05,7.47624]
[1776434402267,47.17,77395.99,0.0,-0.95436,3e-05,7.52087]
[1776434403528,47.17,77395.99,0.0,-0.95436,3e-05,7.52087]
[1776434403552,47.17,77401.96,0.0,-0.95421,3e-05,7.54128]
[1776434403997,47.17,77417.36,0.0,-0.95381,3e-05,7.59585]
[1776434405010,47.17,77420.56,0.0,-0.95373,3e-05,7.60626]
[1776434407501,47.17,77422.24,0.0,-0.95369,3e-05,7.61169]
[1776434407555,47.17,77438.24,0.0,-0.95327,3e-05,7.66874]
[1776434408953,47.16,77449.53,0.0,-0.95298,3e-05,7.7086]
[1776434409037,47.16,77463.84,0.0,-0.9526,3e-05,7.75938]
[1776434410047,47.16,77481.33,0.0,-0.95214,3e-05,7.82181]
[1776434411055,47.16,77496.37,0.0,-0.95173,3e-05,7.87611]
[1776434412829,47.16,77496.37,0.0,-0.95173,3e-05,7.87611]
[1776434412887,47.16,77501.09,0.0,-0.95161,3e-05,7.89283]
[1776434414434,47.16,77500.29,0.0,-0.95163,3e-05,7.88992]
[1776434414458,47.16,77494.03,0.0,-0.95181,3e-05,7.86621]
[1776434415088,47.16,77487.65,0.0,-0.95198,3e-05,7.84306]
[1776434416095,47.16,77479.65,0.0,-0.9522,3e-05,7.81413]
[1776434417103,47.16,77486.29,0.0,-0.95202,3e-05,7.83826]
[1776434418310,47.16,77486.29,0.0,-0.95202,3e-05,7.83826]
[1776434418377,47.16,77487.48,0.0,-0.95199,3e-05,7.84219]
[1776434419651,47.16,77487.48,0.0,-0.95199,3e-05,7.84219]
[1776434419673,47.16,77486.85,0.0,-0.95201,3e-05,7.83898]
[1776434420124,47.15,77497.89,0.0,-0.95172,3e-05,7.87814]
[1776434421131,47.15,77502.5,0.0,-0.9516,3e-05,7.89394]
[1776434422138,47.15,77511.54,0.0,-0.95136,3e-05,7.92589]
[1776434423292,47.15,77511.54,0.0,-0.95136,3e-05,7.92589]
[1776434423358,47.15,77510.29,0.0,-0.95141,3e-05,7.92028]
[1776434425173,47.14,77516.79,0.0,-0.95124,3e-05,7.94279]
[1776434428053,47.14,77517.15,0.0,-0.95124,3e-05,7.94238]
[1776434428198,47.14,77513.26,0.0,-0.95135,3e-05,7.92752]
[1776434430212,47.13,77508.32,0.0,-0.9515,3e-05,7.90736]
[1776434431848,47.13,77508.32,0.0,-0.9515,3e-05,7.90736]
[1776434431922,47.13,77494.11,0.0,-0.95192,3e-05,7.85078]
[1776434433244,47.13,77490.8,0.0,-0.95202,3e-05,7.83784]
[1776434434311,47.13,77490.8,0.0,-0.95202,3e-05,7.83784]
[1776434434331,47.13,77494.28,0.0,-0.95193,3e-05,7.84955]
[1776434435261,47.12,77475.22,0.0,-0.95245,3e-05,7.77965]
[1776434436262,47.12,77462.83,0.0,-0.95279,3e-05,7.7341]
[1776434437270,47.11,77477.09,0.0,-0.95247,3e-05,7.77753]
[1776434438076,47.11,77477.09,0.0,-0.95247,3e-05,7.77753]
[1776434438276,47.1,77496.16,0.0,-0.95196,3e-05,7.84585]
[1776434439284,47.1,77489.67,0.0,-0.95214,3e-05,7.82151]
[1776434440290,47.1,77489.74,0.0,-0.95215,3e-05,7.82086]
[1776434443311,47.1,77482.8,0.0,-0.95235,3e-05,7.79315]
[1776434446332,47.09,77475.48,0.0,-0.95257,3e-05,7.76426]
[1776434447338,47.07,77463.35,0.0,-0.95295,3e-05,7.71263]
[1776434448346,47.06,77450.17,0.0,-0.95336,3e-05,7.658]
[1776434449353,47.04,77436.76,0.0,-0.95376,3e-05,7.60358]
[1776434450360,47.03,77428.58,0.0,-0.95402,3e-05,7.56879]
[1776434451367,47.03,77420.44,0.0,-0.95423,3e-05,7.53941]
[1776434452374,47.03,77417.83,0.0,-0.9543,3e-05,7.52973]
[1776434453381,47.03,77419.99,0.0,-0.95425,3e-05,7.537]
[1776434454435,47.03,77419.99,0.0,-0.95425,3e-05,7.537]
[1776434454580,47.03,77457.92,0.0,-0.95326,3e-05,7.67182]
[1776434455395,47.03,77482.13,0.0,-0.95262,3e-05,7.75852]
[1776434456402,47.03,77480.88,0.0,-0.95265,3e-05,7.75341]
[1776434457781,47.03,77480.88,0.0,-0.95265,3e-05,7.75341]
[1776434457873,47.01,77479.15,0.0,-0.95276,3e-05,7.73922]
[1776434460431,47.01,77475.42,0.0,-0.95287,3e-05,7.7244]
[1776434461439,47.0,77463.54,0.0,-0.95319,3e-05,7.68101]
[1776434462447,47.0,77468.81,0.0,-0.95306,3e-05,7.69927]
[1776434463453,47.0,77471.56,0.0,-0.95299,3e-05,7.70856]
[1776434464460,47.0,77468.32,0.0,-0.95308,3e-05,7.69629]
[1776434465466,47.0,77464.03,0.0,-0.9532,3e-05,7.68024]
[1776434466473,46.99,77450.54,0.0,-0.9536,3e-05,7.62572]
[1776434467481,46.97,77445.75,0.0,-0.95377,3e-05,7.60276]
[1776434468621,46.97,77445.75,0.0,-0.95377,3e-05,7.60276]
[1776434468705,46.97,77459.37,0.0,-0.95342,3e-05,7.65094]
[1776434469497,46.97,77482.81,0.0,-0.9528,3e-05,7.73516]
[1776434470504,46.97,77502.67,0.0,-0.95227,3e-05,7.80645]
[1776434472020,46.97,77513.29,0.0,-0.95198,3e-05,7.84488]
[1776434472519,46.97,77519.47,0.0,-0.95182,3e-05,7.86702]
[1776434473528,46.97,77523.72,0.0,-0.9517,3e-05,7.88209]
[1776434474541,46.97,77535.79,0.0,-0.95138,3e-05,7.92575]
[1776434476549,46.97,77540.99,0.0,-0.95124,3e-05,7.94429]
[1776434479190,46.97,77542.41,0.0,-0.9512,3e-05,7.9494]
[1776434479570,46.97,77545.16,0.0,-0.95113,3e-05,7.95942]
[1776434480584,46.97,77549.97,0.0,-0.951,3e-05,7.97703]
[1776434481192,46.97,77549.97,0.0,-0.951,3e-05,7.97703]
[1776434482088,46.97,77549.97,0.0,-0.951,3e-05,7.97703]
[1776434481637,46.97,77556.61,0.0,-0.95081,3e-05,8.00138]
[1776434482607,46.97,77570.32,0.0,-0.95044,3e-05,8.05201]
[1776434483615,46.97,77576.35,0.0,-0.95027,3e-05,8.07397]
[1776434485605,46.96,77574.5,0.0,-0.95034,3e-05,8.06436]
[1776434485864,46.95,77576.45,0.0,-0.95031,3e-05,8.06866]
[1776434487642,46.95,77567.46,0.0,-0.95056,3e-05,8.03513]
[1776434488594,46.95,77567.46,0.0,-0.95056,3e-05,8.03513]
[1776434488656,46.95,77535.08,0.0,-0.95147,3e-05,7.91396]
[1776434489661,46.95,77521.43,0.0,-0.95186,3e-05,7.8621]
[1776434490668,46.95,77516.12,0.0,-0.952,3e-05,7.84275]
[1776434491675,46.93,77517.26,0.0,-0.95203,3e-05,7.83878]
[1776434492685,46.93,77516.5,0.0,-0.95204,3e-05,7.83626]
[1776434493695,46.93,77486.81,0.0,-0.95284,3e-05,7.72867]
[1776434494735,46.93,77459.72,0.0,-0.95356,3e-05,7.63131]
[1776434495751,46.93,77442.64,0.0,-0.95402,3e-05,7.5695]
[1776434496977,46.93,77442.64,0.0,-0.95402,3e-05,7.5695]
[1776434497084,46.93,77436.27,0.0,-0.95418,3e-05,7.54684]
[1776434497752,46.92,77430.4,0.0,-0.95438,3e-05,7.51985]
[1776434498759,46.92,77428.35,0.0,-0.95444,3e-05,7.51222]
[1776434499766,46.92,77421.35,0.0,-0.95462,3e-05,7.48712]
[1776434500773,46.92,77419.05,0.0,-0.95468,3e-05,7.47868]
[1776434501780,46.92,77422.26,0.0,-0.9546,3e-05,7.48976]
[1776434502787,46.92,77415.13,0.0,-0.95479,3e-05,7.46431]
[1776434503795,46.92,77408.7,0.0,-0.95496,3e-05,7.44137]
[1776434504801,46.92,77395.07,0.0,-0.95531,3e-05,7.39304]
[1776434505809,46.91,77391.43,0.0,-0.95541,3e-05,7.38017]
[1776434506817,46.91,77387.98,0.0,-0.95549,3e-05,7.368]
[1776434507827,46.91,77378.22,0.0,-0.95574,3e-05,7.33388]
[1776434509151,46.91,77378.22,0.0,-0.95574,3e-05,7.33388]
[1776434508838,46.91,77357.71,0.0,-0.95626,3e-05,7.26245]
[1776434509846,46.91,77345.42,0.0,-0.95657,3e-05,7.2199]
[1776434510857,46.92,77350.06,0.0,-0.95645,3e-05,7.23623]
[1776434511860,46.92,77354.47,0.0,-0.95634,3e-05,7.25164]
[1776434512918,46.92,77354.47,0.0,-0.95634,3e-05,7.25164]
[1776434512925,46.92,77355.83,0.0,-0.95631,3e-05,7.25648]
[1776434514145,46.92,77355.83,0.0,-0.95631,3e-05,7.25648]
[1776434514152,46.92,77346.08,0.0,-0.95655,3e-05,7.22286]
[1776434514881,46.92,77343.26,0.0,-0.95662,3e-05,7.21329]
[1776434515888,46.92,77353.06,0.0,-0.95637,3e-05,7.24737]
[1776434516895,46.92,77348.29,0.0,-0.95649,3e-05,7.231]
[1776434517902,46.92,77356.07,0.0,-0.95629,3e-05,7.25811]
[1776434518915,46.92,77360.97,0.0,-0.95617,3e-05,7.27522]
[1776434519922,46.92,77365.0,0.0,-0.95607,3e-05,7.28931]
[1776434520929,46.92,77370.3,0.0,-0.95593,3e-05,7.30782]
[1776434522158,46.92,77362.35,0.0,-0.95613,3e-05,7.2802]
[1776434523152,46.92,77362.35,0.0,-0.95613,3e-05,7.2802]
[1776434523182,46.92,77359.27,0.0,-0.95621,3e-05,7.26959]
[1776434524004,46.92,77343.28,0.0,-0.95661,3e-05,7.21434]
[1776434524205,46.92,77343.28,0.0,-0.95661,3e-05,7.21434]
[1776434524416,46.92,77343.28,0.0,-0.95661,3e-05,7.21434]
[1776434524545,46.92,77343.28,0.0,-0.95661,3e-05,7.21434]
[1776434525011,46.92,77363.48,0.0,-0.9561,3e-05,7.28449]
[1776434526018,46.92,77376.97,0.0,-0.95576,3e-05,7.33153]
[1776434527025,46.92,77378.65,0.0,-0.95572,3e-05,7.33739]
[1776434528063,46.92,77375.65,0.0,-0.95579,3e-05,7.32691]
[1776434529067,46.92,77371.31,0.0,-0.9559,3e-05,7.31179]
[1776434530072,46.92,77377.74,0.0,-0.95574,3e-05,7.33424]
[1776434531079,46.92,77381.49,0.0,-0.95564,3e-05,7.34733]
[1776434532090,46.92,77389.78,0.0,-0.95543,3e-05,7.37633]
[1776434533097,46.92,77408.81,0.0,-0.95495,3e-05,7.44309]
[1776434534104,46.92,77407.46,0.0,-0.95498,3e-05,7.43815]
[1776434536122,46.92,77411.2,0.0,-0.95489,3e-05,7.45099]
[1776434537126,46.92,77419.17,0.0,-0.95468,3e-05,7.47892]
[1776434538135,46.92,77415.59,0.0,-0.95478,3e-05,7.46603]
[1776434539141,46.92,77409.82,0.0,-0.95493,3e-05,7.44545]
[1776434542163,46.91,77420.01,0.0,-0.95467,3e-05,7.48083]
[1776434543170,46.91,77425.84,0.0,-0.95452,3e-05,7.5012]
[1776434544178,46.91,77423.57,0.0,-0.95458,3e-05,7.49287]
[1776434545184,46.91,77402.56,0.0,-0.95513,3e-05,7.41847]
[1776434546191,46.91,77376.15,0.0,-0.9558,3e-05,7.32581]
[1776434547198,46.91,77374.9,0.0,-0.95583,3e-05,7.32144]
[1776434548205,46.91,77377.03,0.0,-0.95578,3e-05,7.32886]
[1776434549212,46.91,77373.76,0.0,-0.95586,3e-05,7.31744]
[1776434550219,46.91,77371.12,0.0,-0.95593,3e-05,7.30825]
[1776434551226,46.91,77363.23,0.0,-0.95614,3e-05,7.27814]
[1776434552193,46.91,77363.23,0.0,-0.95614,3e-05,7.27814]
[1776434552233,46.91,77355.86,0.0,-0.95633,3e-05,7.25264]
[1776434553240,46.91,77355.47,0.0,-0.95634,3e-05,7.2514]
[1776434555690,46.91,77355.07,0.0,-0.95635,3e-05,7.25014]
[1776434555934,46.91,77355.07,0.0,-0.95635,3e-05,7.25014]
[1776434556197,46.91,77355.07,0.0,-0.95635,3e-05,7.25014]
[1776434556020,46.91,77352.54,0.0,-0.95641,3e-05,7.24166]
[1776434556261,46.91,77344.34,0.0,-0.95661,3e-05,7.21331]
[1776434557268,46.91,77344.55,0.0,-0.95661,3e-05,7.21423]
[1776434558424,46.91,77344.55,0.0,-0.95661,3e-05,7.21423]
[1776434558561,46.91,77349.83,0.0,-0.95647,3e-05,7.23268]
[1776434559385,46.91,77369.93,0.0,-0.95597,3e-05,7.30243]
[1776434560315,46.92,77380.92,0.0,-0.95569,3e-05,7.34098]
[1776434562143,46.92,77380.92,0.0,-0.95569,3e-05,7.34098]
[1776434562158,46.92,77383.52,0.0,-0.95562,3e-05,7.35004]
[1776434563402,46.92,77382.49,0.0,-0.95565,3e-05,7.34644]
[1776434563449,46.92,77370.24,0.0,-0.95596,3e-05,7.30371]
[1776434564343,46.92,77345.28,0.0,-0.95659,3e-05,7.21721]
[1776434565350,46.92,77336.8,0.0,-0.9568,2e-05,7.18815]
[1776434566357,46.92,77335.27,0.0,-0.95683,2e-05,7.18312]
[1776434568372,46.92,77341.05,0.0,-0.95669,2e-05,7.20352]
[1776434569379,46.92,77338.91,0.0,-0.95674,2e-05,7.19634]
[1776434571393,46.92,77345.38,0.0,-0.95657,3e-05,7.21909]
[1776434572405,46.92,77358.23,0.0,-0.95625,3e-05,7.26375]
[1776434573412,46.92,77367.91,0.0,-0.956,3e-05,7.29748]
[1776434574504,46.92,77367.91,0.0,-0.956,3e-05,7.29748]
[1776434574536,46.92,77362.82,0.0,-0.95613,3e-05,7.27984]
[1776434575451,46.92,77350.73,0.0,-0.95644,3e-05,7.23793]
[1776434576458,46.92,77342.75,0.0,-0.95663,3e-05,7.21057]
[1776434577963,46.92,77342.75,0.0,-0.95663,3e-05,7.21057]
[1776434578064,46.92,77341.8,0.0,-0.95665,3e-05,7.20767]
[1776434578336,46.92,77341.8,0.0,-0.95665,3e-05,7.20767]
[1776434579217,46.92,77341.8,0.0,-0.95665,3e-05,7.20767]
[1776434579478,46.92,77326.77,0.0,-0.95703,2e-05,7.15612]
[1776434580486,46.92,77311.63,0.0,-0.9574,2e-05,7.10451]
[1776434581492,46.92,77310.03,0.0,-0.95744,2e-05,7.09894]
[1776434582976,46.92,77310.03,0.0,-0.95744,2e-05,7.09894]
[1776434582995,46.92,77306.88,0.0,-0.95752,2e-05,7.08809]
[1776434583511,46.92,77297.68,0.0,-0.95775,2e-05,7.05665]
[1776434584938,46.92,77297.68,0.0,-0.95775,2e-05,7.05665]
[1776434585037,46.92,77294.73,0.0,-0.95782,2e-05,7.0466]
[1776434586532,46.92,77292.33,0.0,-0.95788,2e-05,7.03844]
[1776434587539,46.92,77285.84,0.0,-0.95804,2e-05,7.01642]
[1776434588546,46.92,77282.81,0.0,-0.95811,2e-05,7.00563]
[1776434589556,46.92,77280.37,0.0,-0.95818,2e-05,6.99686]
[1776434590566,46.92,77277.74,0.0,-0.95824,2e-05,6.98747]
[1776434591572,46.92,77279.97,0.0,-0.95819,2e-05,6.99454]
[1776434593589,46.92,77293.5,0.0,-0.95786,2e-05,7.04051]
[1776434594596,46.92,77303.03,0.0,-0.95763,2e-05,7.07304]
[1776434595602,46.92,77304.3,0.0,-0.9576,2e-05,7.07732]
[1776434596889,46.92,77306.96,0.0,-0.95753,2e-05,7.08634]
[1776434597616,46.92,77312.67,0.0,-0.9574,2e-05,7.10521]
[1776434598940,46.92,77312.67,0.0,-0.9574,2e-05,7.10521]
[1776434599042,46.92,77308.17,0.0,-0.95751,2e-05,7.08974]
[1776434599757,46.92,77308.17,0.0,-0.95751,2e-05,7.08974]
[1776434599806,46.92,77314.08,0.0,-0.95736,2e-05,7.10986]
[1776434600655,46.92,77323.4,0.0,-0.95713,2e-05,7.14169]
[1776434601662,46.91,77342.43,0.0,-0.95666,3e-05,7.20701]
[1776434602669,46.92,77353.35,0.0,-0.95638,3e-05,7.24496]
[1776434603676,46.92,77366.84,0.0,-0.95604,3e-05,7.29191]
[1776434604789,46.92,77366.84,0.0,-0.95604,3e-05,7.29191]
[1776434604963,46.92,77344.62,0.0,-0.9566,3e-05,7.21497]
[1776434605700,46.92,77315.59,0.0,-0.95732,2e-05,7.11516]
[1776434606707,46.91,77301.19,0.0,-0.95769,2e-05,7.06482]
[1776434607714,46.91,77299.06,0.0,-0.95774,2e-05,7.05753]
[1776434608535,46.91,77299.06,0.0,-0.95774,2e-05,7.05753]
[1776434608721,46.91,77296.64,0.0,-0.9578,2e-05,7.04869]
[1776434610716,46.91,77296.1,0.0,-0.95782,2e-05,7.04684]
[1776434611758,46.91,77313.07,0.0,-0.95741,2e-05,7.10203]
[1776434612545,46.91,77313.07,0.0,-0.95741,2e-05,7.10203]
[1776434612768,46.91,77341.42,0.0,-0.95671,2e-05,7.19975]
[1776434613775,46.91,77337.98,0.0,-0.95679,2e-05,7.18809]
[1776434614781,46.91,77341.4,0.0,-0.95671,2e-05,7.2001]
[1776434615789,46.91,77333.44,0.0,-0.9569,2e-05,7.17289]
[1776434616451,46.91,77333.44,0.0,-0.9569,2e-05,7.17289]
[1776434616798,46.91,77310.84,0.0,-0.95746,2e-05,7.09565]
[1776434617804,46.92,77291.98,0.0,-0.95792,2e-05,7.03179]
[1776434618446,46.92,77291.98,0.0,-0.95792,2e-05,7.03179]
[1776434618811,46.92,77287.0,0.0,-0.95804,2e-05,7.01538]
[1776434619936,46.92,77287.0,0.0,-0.95804,2e-05,7.01538]
[1776434621832,46.92,77296.87,0.0,-0.95779,2e-05,7.05045]
[1776434622646,46.92,77296.87,0.0,-0.95779,2e-05,7.05045]
[1776434622839,46.92,77326.73,0.0,-0.95705,2e-05,7.15297]
[1776434623846,46.92,77343.53,0.0,-0.95663,3e-05,7.21097]
[1776434624853,46.92,77346.63,0.0,-0.95655,3e-05,7.22188]
[1776434626159,46.92,77346.63,0.0,-0.95655,3e-05,7.22188]
[1776434626242,46.92,77350.67,0.0,-0.95644,3e-05,7.2362]
[1776434628212,46.92,77349.01,0.0,-0.95648,3e-05,7.23046]
[1776434628311,46.92,77352.0,0.0,-0.95641,3e-05,7.24114]
[1776434629888,46.92,77347.96,0.0,-0.95651,3e-05,7.22733]
[1776434631902,46.92,77341.75,0.0,-0.95666,3e-05,7.20626]
[1776434636129,46.93,77341.69,0.0,-0.95666,3e-05,7.20671]
[1776434636230,46.93,77344.79,0.0,-0.95658,3e-05,7.21763]
[1776434636941,46.93,77342.34,0.0,-0.95664,3e-05,7.20937]
[1776434638099,46.93,77339.62,0.0,-0.9567,2e-05,7.20019]
[1776434639411,46.93,77339.62,0.0,-0.9567,2e-05,7.20019]
[1776434639967,46.93,77377.67,0.0,-0.95574,3e-05,7.33263]
[1776434640974,46.93,77376.43,0.0,-0.95577,3e-05,7.32831]
[1776434641981,46.93,77380.68,0.0,-0.95566,3e-05,7.34316]
[1776434642813,46.93,77380.68,0.0,-0.95566,3e-05,7.34316]
[1776434642988,46.93,77382.04,0.0,-0.95563,3e-05,7.3479]
[1776434643487,46.93,77382.04,0.0,-0.95563,3e-05,7.3479]
[1776434643999,46.93,77401.9,0.0,-0.95512,3e-05,7.41749]
[1776434645008,46.93,77408.91,0.0,-0.95494,3e-05,7.44203]
[1776434646010,46.93,77394.82,0.0,-0.95531,3e-05,7.39233]
[1776434647019,46.93,77358.97,0.0,-0.95622,3e-05,7.26718]
[1776434648027,46.93,77355.59,0.0,-0.9563,3e-05,7.25558]
[1776434649034,46.93,77362.07,0.0,-0.95614,3e-05,7.27819]
[1776434650041,46.93,77364.85,0.0,-0.95607,3e-05,7.28795]
[1776434654071,46.93,77367.36,0.0,-0.956,3e-05,7.297]
[1776434655078,46.93,77373.4,0.0,-0.95585,3e-05,7.3181]
[1776434656085,46.93,77368.81,0.0,-0.95596,3e-05,7.30215]
[1776434656492,46.93,77368.81,0.0,-0.95596,3e-05,7.30215]
[1776434658101,46.93,77380.13,0.0,-0.95568,3e-05,7.34172]
[1776434659108,46.93,77385.83,0.0,-0.95553,3e-05,7.3617]
[1776434660117,46.93,77382.84,0.0,-0.95561,3e-05,7.35123]
[1776434661124,46.93,77375.49,0.0,-0.95579,3e-05,7.32553]
[1776434663138,46.93,77387.94,0.0,-0.95548,3e-05,7.36902]
[1776434664146,46.93,77396.73,0.0,-0.95525,3e-05,7.39985]
[1776434665152,46.93,77395.87,0.0,-0.95527,3e-05,7.39677]
[1776434666160,46.93,77389.9,0.0,-0.95543,3e-05,7.37574]
[1776434666884,46.93,77389.9,0.0,-0.95543,3e-05,7.37574]
[1776434667167,46.93,77397.17,0.0,-0.95524,3e-05,7.40113]
[1776434668174,46.93,77401.06,0.0,-0.95514,3e-05,7.41472]
[1776434669053,46.93,77401.06,0.0,-0.95514,3e-05,7.41472]
[1776434669181,46.93,77394.4,0.0,-0.95531,3e-05,7.39123]
[1776434670188,46.93,77387.1,0.0,-0.9555,3e-05,7.36553]
[1776434671195,46.93,77381.94,0.0,-0.95565,3e-05,7.34468]
[1776434672327,46.93,77381.94,0.0,-0.95565,3e-05,7.34468]
[1776434672343,46.93,77390.43,0.0,-0.95543,3e-05,7.37433]
[1776434673213,46.93,77395.07,0.0,-0.95531,3e-05,7.39057]
[1776434674219,46.93,77392.71,0.0,-0.95538,3e-05,7.38222]
[1776434675227,46.93,77399.66,0.0,-0.9552,3e-05,7.40651]
[1776434675923,46.93,77399.66,0.0,-0.9552,3e-05,7.40651]
[1776434676234,46.93,77400.28,0.0,-0.95518,3e-05,7.40861]
[1776434677241,46.93,77394.16,0.0,-0.95534,3e-05,7.387]
[1776434678248,46.93,77392.0,0.0,-0.9554,3e-05,7.37931]
[1776434680263,46.93,77388.98,0.0,-0.95548,3e-05,7.36856]
[1776434681270,46.93,77392.87,0.0,-0.95538,3e-05,7.38212]
[1776434682277,46.93,77389.94,0.0,-0.95545,3e-05,7.37179]
[1776434683948,46.93,77388.36,0.0,-0.95549,3e-05,7.36617]
[1776434684291,46.92,77388.7,0.0,-0.95549,3e-05,7.36683]
[1776434689326,46.92,77390.8,0.0,-0.95546,3e-05,7.37097]
[1776434691078,46.92,77391.45,0.0,-0.95545,3e-05,7.37271]
[1776434691192,46.92,77391.45,0.0,-0.95545,3e-05,7.37271]
[1776434692349,46.91,77382.09,0.0,-0.95569,3e-05,7.33943]
[1776434693357,46.91,77370.32,0.0,-0.95599,3e-05,7.29738]
[1776434694364,46.91,77368.23,0.0,-0.95605,3e-05,7.28969]
[1776434697385,46.91,77355.48,0.0,-0.95638,3e-05,7.24425]
[1776434698392,46.91,77351.52,0.0,-0.95648,3e-05,7.23021]
[1776434699399,46.91,77346.42,0.0,-0.95661,3e-05,7.21228]
[1776434701413,46.91,77350.74,0.0,-0.95651,3e-05,7.22693]
[1776434704445,46.89,77335.02,0.0,-0.95695,2e-05,7.16664]
[1776434705441,46.89,77321.79,0.0,-0.95728,2e-05,7.12092]
[1776434707468,46.89,77299.92,0.0,-0.95782,2e-05,7.04594]
[1776434708475,46.89,77304.39,0.0,-0.95771,2e-05,7.06114]
[1776434709482,46.89,77310.72,0.0,-0.95756,2e-05,7.08214]
[1776434711499,46.89,77314.87,0.0,-0.95746,2e-05,7.09566]
[1776434712506,46.89,77321.97,0.0,-0.95728,2e-05,7.1199]
[1776434714532,46.89,77329.13,0.0,-0.95711,2e-05,7.14425]
[1776434716546,46.89,77333.74,0.0,-0.957,2e-05,7.15981]
[1776434719567,46.89,77338.53,0.0,-0.95688,2e-05,7.17579]
[1776434721581,46.89,77334.57,0.0,-0.95698,2e-05,7.16179]
[1776434722596,46.89,77344.46,0.0,-0.95674,2e-05,7.19569]
[1776434723602,46.89,77348.99,0.0,-0.95662,3e-05,7.21112]
[1776434728637,46.88,77338.84,0.0,-0.9569,2e-05,7.17293]
[1776434729643,46.88,77331.36,0.0,-0.95709,2e-05,7.14704]
[1776434730651,46.88,77321.82,0.0,-0.95733,2e-05,7.1142]
[1776434731658,46.88,77317.73,0.0,-0.95744,2e-05,7.09748]
[1776434733906,46.88,77316.25,0.0,-0.95748,2e-05,7.09238]
[1776434733939,46.88,77316.25,0.0,-0.95748,2e-05,7.09238]
[1776434734972,46.88,77316.84,0.0,-0.95746,2e-05,7.09437]
[1776434735194,46.88,77316.84,0.0,-0.95746,2e-05,7.09437]
[1776434735293,46.88,77317.63,0.0,-0.95745,2e-05,7.09705]
[1776434736693,46.88,77323.47,0.0,-0.9573,2e-05,7.11699]
[1776434737700,46.88,77329.51,0.0,-0.95715,2e-05,7.13764]
[1776434738707,46.88,77334.01,0.0,-0.95704,2e-05,7.153]
[1776434740721,46.88,77342.87,0.0,-0.95682,2e-05,7.18327]
[1776434741728,46.88,77344.13,0.0,-0.95679,2e-05,7.18745]
[1776434743742,46.88,77334.85,0.0,-0.95703,2e-05,7.15515]
[1776434744749,46.87,77310.58,0.0,-0.95763,2e-05,7.07134]
[1776434745755,46.87,77302.0,0.0,-0.95785,2e-05,7.04157]
[1776434746763,46.87,77303.84,0.0,-0.9578,2e-05,7.04733]
[1776434749784,46.87,77310.07,0.0,-0.95766,2e-05,7.06701]
[1776434751798,46.87,77303.0,0.0,-0.95784,2e-05,7.04188]
[1776434755836,46.86,77298.78,0.0,-0.95796,2e-05,7.02561]
[1776434756839,46.86,77284.01,0.0,-0.95832,2e-05,6.97508]
[1776434757846,46.86,77282.79,0.0,-0.95836,2e-05,6.97057]
[1776434758853,46.86,77274.74,0.0,-0.95855,2e-05,6.94302]
[1776434759860,46.86,77270.98,0.0,-0.95865,2e-05,6.93002]
[1776434760867,46.86,77262.81,0.0,-0.95885,2e-05,6.90222]
[1776434762882,46.86,77255.77,0.0,-0.95902,2e-05,6.87805]
[1776434763889,46.86,77257.57,0.0,-0.95898,2e-05,6.88385]
[1776434768775,46.85,77259.71,0.0,-0.95893,2e-05,6.89006]
[1776434768926,46.85,77269.22,0.0,-0.95871,2e-05,6.92175]
[1776434770382,46.85,77280.83,0.0,-0.95843,2e-05,6.96058]
[1776434770943,46.85,77303.72,0.0,-0.95787,2e-05,7.03779]
[1776434772533,46.85,77303.72,0.0,-0.95787,2e-05,7.03779]
[1776434771950,46.85,77318.86,0.0,-0.95751,2e-05,7.08892]
[1776434772957,46.85,77319.3,0.0,-0.9575,2e-05,7.08983]
[1776434774691,46.85,77319.58,0.0,-0.9575,2e-05,7.09019]
[1776434779001,46.84,77300.4,0.0,-0.95799,2e-05,7.02191]
[1776434780018,46.84,77291.58,0.0,-0.95821,2e-05,6.99151]
[1776434781015,46.84,77296.19,0.0,-0.9581,2e-05,7.00672]
[1776434783051,46.84,77286.11,0.0,-0.95835,2e-05,6.97167]
[1776434784055,46.84,77284.21,0.0,-0.9584,2e-05,6.96485]
[1776434786068,46.84,77276.35,0.0,-0.9586,2e-05,6.93756]
[1776434788082,46.83,77263.61,0.0,-0.95891,2e-05,6.89402]
[1776434789093,46.83,77259.77,0.0,-0.959,2e-05,6.88086]
[1776434790099,46.83,77272.27,0.0,-0.9587,2e-05,6.92261]
[1776434791106,46.83,77262.21,0.0,-0.95896,2e-05,6.88585]
[1776434792113,46.83,77251.49,0.0,-0.95922,2e-05,6.84967]
[1776434793120,46.83,77244.3,0.0,-0.95939,2e-05,6.82545]
[1776434795135,46.83,77242.22,0.0,-0.95945,2e-05,6.81819]
[1776434798156,46.83,77247.79,0.0,-0.95932,2e-05,6.8363]
[1776434801177,46.83,77253.49,0.0,-0.95918,2e-05,6.85478]
[1776434802184,46.83,77257.44,0.0,-0.95909,2e-05,6.8678]
[1776434803191,46.83,77264.92,0.0,-0.95891,2e-05,6.89265]
[1776434804198,46.83,77271.24,0.0,-0.95876,2e-05,6.91362]
[1776434807219,46.83,77273.69,0.0,-0.95871,2e-05,6.92093]
[1776434808226,46.82,77281.19,0.0,-0.95853,2e-05,6.94589]
[1776434809233,46.82,77284.07,0.0,-0.95847,2e-05,6.95524]
[1776434812173,46.82,77284.9,0.0,-0.95845,2e-05,6.95727]
[1776434812189,46.82,77284.9,0.0,-0.95845,2e-05,6.95727]
[1776434817289,46.82,77273.6,0.0,-0.95874,2e-05,6.91689]
[1776434818296,46.82,77260.8,0.0,-0.95905,2e-05,6.87356]
[1776434819303,46.82,77253.42,0.0,-0.95923,2e-05,6.84859]
[1776434820310,46.82,77246.16,0.0,-0.95941,2e-05,6.82412]
[1776434822324,46.81,77231.76,0.0,-0.95975,2e-05,6.7758]
[1776434824340,46.81,77239.81,0.0,-0.95956,2e-05,6.80231]
[1776434825348,46.81,77250.49,0.0,-0.95931,2e-05,6.83786]
[1776434826355,46.81,77261.36,0.0,-0.95905,2e-05,6.87411]
[1776434827361,46.81,77268.25,0.0,-0.95888,2e-05,6.89704]
[1776434828368,46.81,77266.37,0.0,-0.95893,2e-05,6.89047]
[1776434829375,46.81,77272.97,0.0,-0.95877,2e-05,6.91238]
[1776434830382,46.81,77282.57,0.0,-0.95854,2e-05,6.94446]
[1776434831389,46.81,77279.69,0.0,-0.95862,2e-05,6.93443]
[1776434832396,46.81,77276.4,0.0,-0.9587,2e-05,6.92297]
[1776434834410,46.81,77265.42,0.0,-0.95897,2e-05,6.88536]
[1776434835417,46.81,77250.49,0.0,-0.95933,2e-05,6.83504]
[1776434836424,46.81,77247.35,0.0,-0.9594,2e-05,6.82429]
[1776434837431,46.81,77248.09,0.0,-0.95939,2e-05,6.82657]
[1776434839445,46.81,77234.14,0.0,-0.95972,2e-05,6.77975]
[1776434840452,46.81,77229.1,0.0,-0.95984,2e-05,6.76285]
[1776434841459,46.81,77231.74,0.0,-0.95978,2e-05,6.77151]
[1776434844480,46.8,77241.1,0.0,-0.95956,2e-05,6.80239]
[1776434846287,46.8,77240.14,0.0,-0.95958,2e-05,6.79908]
[1776434846438,46.8,77240.14,0.0,-0.95958,2e-05,6.79908]
[1776434846956,46.8,77242.02,0.0,-0.95954,2e-05,6.80521]
[1776434847187,46.8,77242.02,0.0,-0.95954,2e-05,6.80521]
[1776434847502,46.8,77243.11,0.0,-0.95952,2e-05,6.8087]
[1776434850396,46.8,77242.54,0.0,-0.95953,2e-05,6.80651]
[1776434850439,46.8,77242.54,0.0,-0.95953,2e-05,6.80651]
[1776434853143,46.8,77243.92,0.0,-0.95952,2e-05,6.80792]
[1776434854553,46.8,77235.32,0.0,-0.95972,2e-05,6.77901]
[1776434855061,46.8,77235.32,0.0,-0.95972,2e-05,6.77901]
[1776434855188,46.8,77235.32,0.0,-0.95972,2e-05,6.77901]
[1776434855335,46.8,77235.32,0.0,-0.95972,2e-05,6.77901]
[1776434855560,46.8,77236.91,0.0,-0.95969,2e-05,6.7842]
[1776434856898,46.8,77240.02,0.0,-0.95961,2e-05,6.79443]
[1776434856937,46.8,77240.02,0.0,-0.95961,2e-05,6.79443]
[1776434857574,46.8,77244.2,0.0,-0.95952,2e-05,6.80823]
[1776434860000,46.8,77246.67,0.0,-0.95946,2e-05,6.81617]
[1776434860192,46.8,77246.67,0.0,-0.95946,2e-05,6.81617]
[1776434860687,46.8,77244.75,0.0,-0.95951,2e-05,6.8096]
[1776434860941,46.8,77244.75,0.0,-0.95951,2e-05,6.8096]
[1776434861604,46.8,77261.54,0.0,-0.95911,2e-05,6.86556]
[1776434862611,46.8,77272.92,0.0,-0.95883,2e-05,6.90353]
[1776434863348,46.8,77272.92,0.0,-0.95883,2e-05,6.90353]
[1776434863618,46.8,77274.98,0.0,-0.95879,2e-05,6.91015]
[1776434865632,46.8,77267.27,0.0,-0.95898,2e-05,6.88361]
[1776434866639,46.8,77260.5,0.0,-0.95914,2e-05,6.86063]
[1776434867299,46.8,77260.5,0.0,-0.95914,2e-05,6.86063]
[1776434867645,46.8,77267.77,0.0,-0.95897,2e-05,6.88478]
[1776434868653,46.8,77273.57,0.0,-0.95883,2e-05,6.90427]
[1776434869661,46.79,77277.42,0.0,-0.95874,2e-05,6.91665]
[1776434874696,46.79,77276.43,0.0,-0.95878,2e-05,6.91172]
[1776434876716,46.79,77282.83,0.0,-0.95863,2e-05,6.93266]
[1776434877723,46.79,77299.45,0.0,-0.95823,2e-05,6.98853]
[1776434878730,46.79,77299.4,0.0,-0.95823,2e-05,6.98793]
[1776434880744,46.79,77294.42,0.0,-0.95835,2e-05,6.97062]
[1776434881752,46.79,77298.81,0.0,-0.95825,2e-05,6.98514]
[1776434882768,46.79,77310.11,0.0,-0.95797,2e-05,7.02352]
[1776434883768,46.78,77332.53,0.0,-0.95743,2e-05,7.0992]
[1776434884775,46.78,77335.3,0.0,-0.95737,2e-05,7.1081]
[1776434887796,46.78,77342.97,0.0,-0.95719,2e-05,7.13261]
[1776434889810,46.78,77330.84,0.0,-0.9575,2e-05,7.08972]
[1776434890817,46.77,77325.14,0.0,-0.95764,2e-05,7.06964]
[1776434894291,46.77,77328.75,0.0,-0.95756,2e-05,7.0809]
[1776434894382,46.77,77342.52,0.0,-0.95723,2e-05,7.12756]
[1776434894850,46.77,77370.5,0.0,-0.95653,3e-05,7.22351]
[1776434895857,46.77,77369.59,0.0,-0.95656,3e-05,7.21957]
[1776434897758,46.77,77371.65,0.0,-0.95651,3e-05,7.22593]
[1776434900892,46.76,77363.34,0.0,-0.95675,3e-05,7.19397]
[1776434901898,46.76,77353.74,0.0,-0.95699,2e-05,7.16008]
[1776434902906,46.76,77355.36,0.0,-0.95696,2e-05,7.16497]
[1776434905427,46.76,77354.33,0.0,-0.95699,2e-05,7.16072]
[1776434905443,46.76,77354.33,0.0,-0.95699,2e-05,7.16072]
[1776434906390,46.75,77353.21,0.0,-0.95702,2e-05,7.15617]
[1776434906437,46.75,77353.21,0.0,-0.95702,2e-05,7.15617]
[1776434906491,46.75,77354.77,0.0,-0.95699,2e-05,7.16085]
[1776434906935,46.75,77366.14,0.0,-0.95671,3e-05,7.19944]
[1776434907942,46.75,77377.3,0.0,-0.95643,3e-05,7.23736]
[1776434908949,46.75,77377.2,0.0,-0.95644,3e-05,7.23619]
[1776434909956,46.75,77371.66,0.0,-0.95659,3e-05,7.21614]
[1776434910962,46.74,77367.71,0.0,-0.95669,3e-05,7.20166]
[1776434912326,46.74,77356.5,0.0,-0.95699,2e-05,7.15948]
[1776434912977,46.74,77351.95,0.0,-0.95711,2e-05,7.1431]
[1776434917005,46.73,77367.17,0.0,-0.95675,3e-05,7.19294]
[1776434918012,46.73,77368.29,0.0,-0.95673,3e-05,7.19606]
[1776434919890,46.73,77367.72,0.0,-0.95675,3e-05,7.19332]
[1776434919941,46.73,77367.72,0.0,-0.95675,3e-05,7.19332]
[1776434923047,46.73,77371.89,0.0,-0.95667,3e-05,7.20473]
[1776434924055,46.72,77376.31,0.0,-0.95656,3e-05,7.21928]
[1776434925530,46.72,77376.31,0.0,-0.95656,3e-05,7.21928]
[1776434925686,46.72,77376.31,0.0,-0.95656,3e-05,7.21928]
[1776434929090,46.71,77369.08,0.0,-0.95677,3e-05,7.19022]
[1776434930097,46.7,77366.4,0.0,-0.9569,3e-05,7.17353]
[1776434930960,46.7,77366.4,0.0,-0.9569,3e-05,7.17353]
[1776434931189,46.7,77366.4,0.0,-0.9569,3e-05,7.17353]
[1776434933118,46.65,77356.39,0.0,-0.9573,2e-05,7.1182]
[1776434934134,46.65,77350.63,0.0,-0.95745,2e-05,7.09777]
[1776434935141,46.65,77340.16,0.0,-0.95771,2e-05,7.06127]
[1776434936148,46.65,77346.59,0.0,-0.95756,2e-05,7.08278]
[1776434938161,46.65,77344.02,0.0,-0.95763,2e-05,7.07281]
[1776434940176,46.65,77342.8,0.0,-0.95767,2e-05,7.06754]
[1776434941551,46.65,77342.8,0.0,-0.95767,2e-05,7.06754]
[1776434941699,46.65,77342.8,0.0,-0.95767,2e-05,7.06754]
[1776434942835,46.64,77342.38,0.0,-0.95768,2e-05,7.06502]
[1776434942936,46.64,77342.38,0.0,-0.95768,2e-05,7.06502]
[1776434943197,46.64,77342.17,0.0,-0.95769,2e-05,7.06376]
[1776434945211,46.64,77338.03,0.0,-0.9578,2e-05,7.04851]
[1776434948232,46.64,77329.98,0.0,-0.95801,2e-05,7.01949]
[1776434951257,46.63,77335.24,0.0,-0.95789,2e-05,7.03608]
[1776434952018,46.63,77335.24,0.0,-0.95789,2e-05,7.03608]
[1776434952192,46.63,77335.24,0.0,-0.95789,2e-05,7.03608]
[1776434953271,46.63,77326.05,0.0,-0.95813,2e-05,7.00375]
[1776434954280,46.63,77311.67,0.0,-0.95848,2e-05,6.95444]
[1776434955288,46.63,77311.04,0.0,-0.9585,2e-05,6.95195]
[1776434960323,46.63,77310.27,0.0,-0.95853,2e-05,6.94759]
[1776434962039,46.62,77309.44,0.0,-0.95855,2e-05,6.94444]
[1776434962188,46.62,77309.44,0.0,-0.95855,2e-05,6.94444]
[1776434964578,46.62,77308.02,0.0,-0.95859,2e-05,6.93897]
[1776434964709,46.62,77308.02,0.0,-0.95859,2e-05,6.93897]
[1776434965358,46.62,77300.78,0.0,-0.95877,2e-05,6.91383]
[1776434966365,46.62,77289.25,0.0,-0.95905,2e-05,6.87467]
[1776434967372,46.62,77288.36,0.0,-0.95908,2e-05,6.87145]
[1776434971457,46.62,77285.99,0.0,-0.95914,2e-05,6.86288]
[1776434971688,46.62,77285.99,0.0,-0.95914,2e-05,6.86288]
[1776434972894,46.62,77283.88,0.0,-0.95921,2e-05,6.85279]
[1776434972955,46.62,77283.88,0.0,-0.95921,2e-05,6.85279]
[1776434973414,46.62,77280.53,0.0,-0.95929,2e-05,6.84136]
[1776434975428,46.62,77283.97,0.0,-0.95921,2e-05,6.85261]
[1776434976435,46.62,77292.21,0.0,-0.95901,2e-05,6.88015]
[1776434977442,46.62,77293.42,0.0,-0.95898,2e-05,6.88401]
[1776434978449,46.62,77286.49,0.0,-0.95915,2e-05,6.86045]
[1776434979654,46.62,77286.49,0.0,-0.95915,2e-05,6.86045]
[1776434979687,46.62,77286.49,0.0,-0.95915,2e-05,6.86045]
[1776434979729,46.62,77281.37,0.0,-0.95928,2e-05,6.84291]
[1776434980463,46.62,77274.1,0.0,-0.95945,2e-05,6.81853]
[1776434981186,46.62,77274.1,0.0,-0.95945,2e-05,6.81853]
[1776434981438,46.62,77274.1,0.0,-0.95945,2e-05,6.81853]
[1776434981470,46.62,77273.67,0.0,-0.95946,2e-05,6.81698]
[1776434985498,46.61,77268.45,0.0,-0.95959,2e-05,6.7991]
[1776434986505,46.61,77251.13,0.0,-0.96,2e-05,6.74129]
[1776434987516,46.61,77226.47,0.0,-0.96058,2e-05,6.65918]
[1776434988523,46.61,77221.13,0.0,-0.96071,2e-05,6.64125]
[1776434989531,46.61,77213.76,0.0,-0.96088,2e-05,6.61669]
[1776434991545,46.61,77220.58,0.0,-0.96073,2e-05,6.63852]
[1776434992551,46.61,77216.5,0.0,-0.96083,2e-05,6.62483]
[1776434995573,46.61,77212.0,0.0,-0.96094,2e-05,6.6092]
[1776434997587,46.61,77207.86,0.0,-0.96104,2e-05,6.5951]
[1776435002623,46.6,77202.81,0.0,-0.96116,2e-05,6.57737]
[1776435003630,46.6,77193.59,0.0,-0.96138,2e-05,6.54702]
[1776435005644,46.6,77198.11,0.0,-0.96128,2e-05,6.56139]
[1776435006651,46.6,77188.28,0.0,-0.9615,2e-05,6.52917]
[1776435009672,46.6,77184.36,0.0,-0.9616,2e-05,6.51595]
[1776435013700,46.6,77188.89,0.0,-0.9615,2e-05,6.53016]
[1776435016721,46.6,77181.26,0.0,-0.96167,2e-05,6.50494]
[1776435018735,46.6,77188.71,0.0,-0.9615,2e-05,6.52892]
[1776435020749,46.6,77179.63,0.0,-0.96171,2e-05,6.49917]
[1776435021756,46.6,77172.57,0.0,-0.96188,2e-05,6.47616]
[1776435022763,46.6,77167.61,0.0,-0.96199,2e-05,6.46003]
[1776435023770,46.6,77175.81,0.0,-0.9618,2e-05,6.48651]
[1776435024777,46.6,77187.37,0.0,-0.96154,2e-05,6.524]
[1776435025784,46.6,77187.48,0.0,-0.96154,2e-05,6.52415]
[1776435028464,46.6,77187.85,0.0,-0.96153,2e-05,6.52508]
[1776435028696,46.6,77187.85,0.0,-0.96153,2e-05,6.52508]
[1776435028941,46.6,77185.03,0.0,-0.9616,2e-05,6.51591]
[1776435029195,46.6,77185.03,0.0,-0.9616,2e-05,6.51591]
[1776435029812,46.6,77179.62,0.0,-0.96172,2e-05,6.4982]
[1776435030819,46.6,77180.87,0.0,-0.96169,2e-05,6.50202]
[1776435032409,46.6,77183.51,0.0,-0.96165,2e-05,6.50795]
[1776435032439,46.6,77183.51,0.0,-0.96165,2e-05,6.50795]
[1776435034847,46.59,77176.11,0.0,-0.96182,2e-05,6.48361]
[1776435035854,46.59,77170.96,0.0,-0.96194,2e-05,6.46687]
[1776435038875,46.59,77176.83,0.0,-0.96181,2e-05,6.48573]
[1776435040099,46.59,77176.83,0.0,-0.96181,2e-05,6.48573]
[1776435040190,46.59,77176.83,0.0,-0.96181,2e-05,6.48573]
[1776435040987,46.59,77180.34,0.0,-0.96173,2e-05,6.49703]
[1776435041196,46.59,77180.34,0.0,-0.96173,2e-05,6.49703]
[1776435041267,46.59,77179.88,0.0,-0.96174,2e-05,6.49544]
[1776435046931,46.59,77180.17,0.0,-0.96175,2e-05,6.49359]
[1776435048319,46.59,77180.17,0.0,-0.96175,2e-05,6.49359]
[1776435048449,46.59,77180.17,0.0,-0.96175,2e-05,6.49359]
[1776435050959,46.59,77186.17,0.0,-0.96162,2e-05,6.51281]
[1776435052082,46.59,77186.17,0.0,-0.96162,2e-05,6.51281]
[1776435052188,46.59,77186.17,0.0,-0.96162,2e-05,6.51281]
[1776435052554,46.59,77186.17,0.0,-0.96162,2e-05,6.51281]
[1776435052694,46.59,77186.17,0.0,-0.96162,2e-05,6.51281]
[1776435052793,46.58,77189.19,0.0,-0.96155,2e-05,6.5215]
[1776435055994,46.58,77193.35,0.0,-0.96146,2e-05,6.53464]
[1776435057042,46.58,77193.35,0.0,-0.96146,2e-05,6.53464]
[1776435057196,46.58,77193.35,0.0,-0.96146,2e-05,6.53464]
[1776435062039,46.58,77183.48,0.0,-0.96169,2e-05,6.50167]
[1776435063047,46.58,77180.6,0.0,-0.96176,2e-05,6.49224]
[1776435064435,46.58,77180.6,0.0,-0.96176,2e-05,6.49224]
[1776435065065,46.58,77185.8,0.0,-0.96164,2e-05,6.50898]
[1776435067981,46.58,77185.32,0.0,-0.96166,2e-05,6.50723]
[1776435068086,46.58,77181.28,0.0,-0.96175,2e-05,6.49402]
[1776435069093,46.58,77187.66,0.0,-0.96161,2e-05,6.51402]
[1776435070100,46.58,77192.19,0.0,-0.96151,2e-05,6.52772]
[1776435072114,46.57,77196.16,0.0,-0.96143,2e-05,6.53928]
[1776435077149,46.57,77207.56,0.0,-0.96117,2e-05,6.57576]
[1776435078156,46.57,77226.2,0.0,-0.96074,2e-05,6.63672]
[1776435079163,46.57,77218.32,0.0,-0.96093,2e-05,6.61051]
[1776435080170,46.57,77208.72,0.0,-0.96115,2e-05,6.57877]
[1776435081177,46.57,77209.33,0.0,-0.96114,2e-05,6.58039]
[1776435084198,46.57,77192.15,0.0,-0.96154,2e-05,6.5235]
[1776435085205,46.57,77182.34,0.0,-0.96177,2e-05,6.49113]
[1776435086212,46.57,77182.31,0.0,-0.96177,2e-05,6.49059]
[1776435090240,46.56,77196.21,0.0,-0.96148,2e-05,6.533]
[1776435091247,46.54,77195.14,0.0,-0.96157,2e-05,6.51943]
[1776435092254,46.53,77184.21,0.0,-0.96187,2e-05,6.47659]
[1776435093261,46.52,77177.44,0.0,-0.96203,2e-05,6.45401]
[1776435095276,46.52,77172.63,0.0,-0.96215,2e-05,6.43724]
[1776435096282,46.52,77176.44,0.0,-0.96207,2e-05,6.44895]
[1776435100563,46.52,77174.68,0.0,-0.96212,2e-05,6.44143]
[1776435100606,46.52,77165.53,0.0,-0.96233,2e-05,6.41131]
[1776435101319,46.51,77152.92,0.0,-0.96262,2e-05,6.37019]
[1776435102327,46.51,77153.18,0.0,-0.96262,2e-05,6.37053]
[1776435104032,46.51,77151.92,0.0,-0.96265,2e-05,6.366]
[1776435108369,46.51,77158.11,0.0,-0.96253,2e-05,6.38338]
[1776435109376,46.5,77163.47,0.0,-0.96241,2e-05,6.40009]
[1776435110383,46.5,77168.04,0.0,-0.96231,2e-05,6.41425]
[1776435111390,46.5,77172.02,0.0,-0.96223,2e-05,6.4265]
[1776435113404,46.5,77164.41,0.0,-0.96241,2e-05,6.4008]
[1776435114410,46.5,77157.53,0.0,-0.96256,2e-05,6.37813]
[1776435116425,46.49,77146.47,0.0,-0.96285,2e-05,6.33706]
[1776435117432,46.48,77144.36,0.0,-0.9629,2e-05,6.32987]
[1776435118438,46.48,77152.26,0.0,-0.96273,2e-05,6.3547]
[1776435119446,46.48,77153.91,0.0,-0.9627,2e-05,6.35951]
[1776435121460,46.48,77144.54,0.0,-0.96291,2e-05,6.32858]
[1776435123474,46.48,77140.11,0.0,-0.96302,2e-05,6.31358]
[1776435124481,46.48,77133.52,0.0,-0.96317,2e-05,6.29218]
[1776435127502,46.48,77134.04,0.0,-0.96316,2e-05,6.29274]
[1776435129516,46.47,77145.08,0.0,-0.96292,2e-05,6.3272]
[1776435130523,46.47,77151.14,0.0,-0.96279,2e-05,6.34615]
[1776435135558,46.47,77149.48,0.0,-0.96284,2e-05,6.33859]
[1776435136348,46.47,77149.48,0.0,-0.96284,2e-05,6.33859]
[1776435136444,46.47,77149.48,0.0,-0.96284,2e-05,6.33859]
[1776435137372,46.47,77148.83,0.0,-0.96286,2e-05,6.33607]
[1776435137444,46.47,77148.83,0.0,-0.96286,2e-05,6.33607]
[1776435137573,46.47,77149.1,0.0,-0.96286,2e-05,6.3365]
[1776435138580,46.46,77144.05,0.0,-0.96297,2e-05,6.31994]
[1776435139587,46.46,77132.96,0.0,-0.96322,2e-05,6.28419]
[1776435140594,46.46,77122.21,0.0,-0.96346,2e-05,6.24973]
[1776435141601,46.46,77113.05,0.0,-0.96367,2e-05,6.22046]
[1776435142608,46.46,77104.17,0.0,-0.96386,2e-05,6.19221]
[1776435143615,46.46,77101.21,0.0,-0.96394,2e-05,6.18097]
[1776435144622,46.45,77096.88,0.0,-0.96405,2e-05,6.1656]
[1776435146636,46.45,77091.08,0.0,-0.9642,2e-05,6.14454]
[1776435147644,46.44,77081.9,0.0,-0.9644,2e-05,6.11459]
[1776435148651,46.44,77080.83,0.0,-0.96443,2e-05,6.11117]
[1776435153686,46.43,77079.81,0.0,-0.96451,2e-05,6.09906]
[1776435154693,46.43,77086.26,0.0,-0.96437,2e-05,6.11863]
[1776435155700,46.43,77097.77,0.0,-0.96412,2e-05,6.15459]
[1776435156720,46.43,77104.73,0.0,-0.96397,2e-05,6.1763]
[1776435157721,46.42,77119.0,0.0,-0.96367,2e-05,6.21938]
[1776435158728,46.42,77120.68,0.0,-0.96364,2e-05,6.22443]
[1776435159742,46.42,77111.07,0.0,-0.96385,2e-05,6.19381]
[1776435161751,46.41,77114.23,0.0,-0.96382,2e-05,6.19885]
[1776435162759,46.41,77108.15,0.0,-0.96396,2e-05,6.17896]
[1776435163765,46.39,77093.68,0.0,-0.96432,2e-05,6.12613]
[1776435164773,46.39,77087.94,0.0,-0.96445,2e-05,6.10748]
[1776435165780,46.39,77086.92,0.0,-0.96448,2e-05,6.10366]
[1776435170816,46.38,77076.78,0.0,-0.96472,2e-05,6.06908]
[1776435172830,46.38,77076.91,0.0,-0.96472,2e-05,6.06836]
[1776435176864,46.37,77081.47,0.0,-0.96464,2e-05,6.08033]
[1776435177320,46.37,77081.47,0.0,-0.96464,2e-05,6.08033]
[1776435177441,46.37,77081.47,0.0,-0.96464,2e-05,6.08033]
[1776435181877,46.37,77083.73,0.0,-0.96461,2e-05,6.08514]
[1776435181939,46.37,77083.73,0.0,-0.96461,2e-05,6.08514]
[1776435181978,46.37,77088.69,0.0,-0.96451,2e-05,6.09946]
[1776435182400,46.37,77088.69,0.0,-0.96451,2e-05,6.09946]
[1776435182437,46.37,77088.69,0.0,-0.96451,2e-05,6.09946]
[1776435182906,46.37,77086.5,0.0,-0.96456,2e-05,6.09262]
[1776435183989,46.37,77086.5,0.0,-0.96456,2e-05,6.09262]
[1776435183915,46.35,77082.72,0.0,-0.96468,2e-05,6.07485]
[1776435184195,46.35,77082.72,0.0,-0.96468,2e-05,6.07485]
[1776435186739,46.34,77083.58,0.0,-0.96471,2e-05,6.0712]
[1776435186940,46.34,77083.58,0.0,-0.96471,2e-05,6.0712]
[1776435186968,46.34,77082.78,0.0,-0.96473,2e-05,6.06759]
[1776435187101,46.34,77082.78,0.0,-0.96473,2e-05,6.06759]
[1776435187192,46.34,77082.78,0.0,-0.96473,2e-05,6.06759]
[1776435191971,46.32,77077.98,0.0,-0.96489,2e-05,6.04527]
[1776435192973,46.32,77077.98,0.0,-0.96489,2e-05,6.04527]
[1776435193190,46.31,77076.18,0.0,-0.96496,2e-05,6.03468]
[1776435194992,46.3,77070.53,0.0,-0.96512,2e-05,6.0124]
[1776435195999,46.29,77052.87,0.0,-0.96553,2e-05,5.95277]
[1776435197006,46.29,77056.65,0.0,-0.96545,2e-05,5.96406]
[1776435198016,46.28,77061.84,0.0,-0.96534,2e-05,5.9797]
[1776435199022,46.28,77078.58,0.0,-0.96499,2e-05,6.03112]
[1776435200360,46.28,77081.56,0.0,-0.96493,2e-05,6.0399]
[1776435201156,46.28,77100.12,0.0,-0.96453,2e-05,6.09776]
[1776435202996,46.28,77117.16,0.0,-0.96417,2e-05,6.14946]
[1776435207082,46.27,77112.66,0.0,-0.96429,2e-05,6.13266]
[1776435211920,46.27,77112.45,0.0,-0.96431,2e-05,6.13004]
[1776435211937,46.27,77112.45,0.0,-0.96431,2e-05,6.13004]
[1776435211955,46.27,77107.38,0.0,-0.96444,2e-05,6.11104]
[1776435212461,46.27,77107.38,0.0,-0.96444,2e-05,6.11104]
[1776435212695,46.27,77107.38,0.0,-0.96444,2e-05,6.11104]
[1776435212723,46.27,77109.74,0.0,-0.96439,2e-05,6.11782]
[1776435214973,46.26,77111.14,0.0,-0.96436,2e-05,6.12159]
[1776435215193,46.26,77113.87,0.0,-0.96431,2e-05,6.12889]
[1776435218772,46.26,77113.8,0.0,-0.96432,2e-05,6.12739]
[1776435218938,46.26,77113.8,0.0,-0.96432,2e-05,6.12739]
[1776435219011,46.26,77113.8,0.0,-0.96432,2e-05,6.12739]
[1776435218966,46.26,77109.57,0.0,-0.96442,2e-05,6.11286]
[1776435219191,46.26,77109.57,0.0,-0.96442,2e-05,6.11286]
[1776435219214,46.26,77103.76,0.0,-0.96455,2e-05,6.09467]
[1776435220173,46.25,77099.54,0.0,-0.96464,2e-05,6.08089]
[1776435222991,46.25,77097.63,0.0,-0.96469,2e-05,6.07436]
[1776435223200,46.25,77099.92,0.0,-0.96465,2e-05,6.08038]
[1776435226966,46.25,77099.72,0.0,-0.96466,2e-05,6.0786]
[1776435227198,46.25,77097.73,0.0,-0.96471,2e-05,6.07181]
[1776435229236,46.24,77109.95,0.0,-0.96445,2e-05,6.1089]
[1776435230243,46.24,77122.93,0.0,-0.96418,2e-05,6.14847]
[1776435232257,46.24,77119.09,0.0,-0.96427,2e-05,6.13501]
[1776435233455,46.24,77119.09,0.0,-0.96427,2e-05,6.13501]
[1776435234366,46.24,77117.87,0.0,-0.9643,2e-05,6.1305]
[1776435234731,46.24,77117.87,0.0,-0.9643,2e-05,6.1305]
[1776435234757,46.23,77117.52,0.0,-0.96432,2e-05,6.12874]
[1776435236294,46.23,77101.68,0.0,-0.96467,2e-05,6.07782]
[1776435237299,46.22,77083.04,0.0,-0.96511,2e-05,6.01417]
[1776435238937,46.22,77083.04,0.0,-0.96511,2e-05,6.01417]
[1776435238964,46.21,77077.01,0.0,-0.96527,2e-05,5.9909]
[1776435240321,46.21,77081.3,0.0,-0.96518,2e-05,6.00335]
[1776435242335,46.21,77089.58,0.0,-0.96501,2e-05,6.02861]
[1776435243342,46.19,77096.43,0.0,-0.9649,2e-05,6.04501]
[1776435244350,46.19,77104.86,0.0,-0.96472,2e-05,6.0713]
[1776435245357,46.19,77108.15,0.0,-0.96465,2e-05,6.08053]
[1776435248380,46.19,77113.17,0.0,-0.96456,2e-05,6.09456]
[1776435249387,46.19,77117.84,0.0,-0.96446,2e-05,6.10861]
[1776435253415,46.18,77124.37,0.0,-0.96433,2e-05,6.1267]
[1776435256437,46.18,77130.94,0.0,-0.9642,2e-05,6.14545]
[1776435257444,46.18,77134.78,0.0,-0.96412,2e-05,6.15689]
[1776435258451,46.17,77144.23,0.0,-0.96392,2e-05,6.18607]
[1776435259458,46.17,77144.32,0.0,-0.96393,2e-05,6.18563]
[1776435260906,46.17,77144.32,0.0,-0.96393,2e-05,6.18563]
[1776435260941,46.17,77144.32,0.0,-0.96393,2e-05,6.18563]
[1776435264272,46.17,77141.86,0.0,-0.964,2e-05,6.175]
[1776435264439,46.17,77141.86,0.0,-0.964,2e-05,6.175]
[1776435264463,46.17,77141.86,0.0,-0.964,2e-05,6.175]
[1776435264694,46.17,77141.86,0.0,-0.964,2e-05,6.175]
[1776435264795,46.16,77142.36,0.0,-0.96399,2e-05,6.1759]
[1776435266184,46.16,77144.12,0.0,-0.96396,2e-05,6.18078]
[1776435266509,46.16,77105.12,0.0,-0.96481,2e-05,6.05822]
[1776435267516,46.16,77095.71,0.0,-0.96502,2e-05,6.02773]
[1776435268523,46.16,77098.47,0.0,-0.96496,2e-05,6.03588]
[1776435269532,46.16,77098.47,0.0,-0.96496,2e-05,6.03588]
[1776435273558,46.15,77104.02,0.0,-0.96487,2e-05,6.04834]
[1776435276579,46.15,77097.47,0.0,-0.96502,2e-05,6.02646]
[1776435277589,46.14,77092.84,0.0,-0.96516,2e-05,6.00757]
[1776435279603,46.14,77097.07,0.0,-0.96507,2e-05,6.02]
[1776435280426,46.14,77097.07,0.0,-0.96507,2e-05,6.02]
[1776435280439,46.14,77097.07,0.0,-0.96507,2e-05,6.02]
[1776435281305,46.13,77099.14,0.0,-0.96505,2e-05,6.02341]
[1776435281442,46.13,77099.14,0.0,-0.96505,2e-05,6.02341]
[1776435281617,46.12,77100.77,0.0,-0.96504,2e-05,6.02413]
[1776435282625,46.11,77097.02,0.0,-0.96515,2e-05,6.00814]
[1776435283392,46.11,77097.02,0.0,-0.96515,2e-05,6.00814]
[1776435283441,46.11,77097.02,0.0,-0.96515,2e-05,6.00814]
[1776435284638,46.11,77101.37,0.0,-0.96507,2e-05,6.02086]
[1776435285645,46.1,77105.98,0.0,-0.965,2e-05,6.031]
[1776435286583,46.1,77105.98,0.0,-0.965,2e-05,6.031]
[1776435286698,46.1,77105.98,0.0,-0.965,2e-05,6.031]
[1776435287663,46.1,77112.08,0.0,-0.96487,2e-05,6.04912]
[1776435288671,46.1,77119.32,0.0,-0.96472,2e-05,6.07128]
[1776435289678,46.1,77121.97,0.0,-0.96467,2e-05,6.07906]
[1776435290685,46.09,77125.87,0.0,-0.96459,2e-05,6.09076]
[1776435291912,46.09,77125.87,0.0,-0.96459,2e-05,6.09076]
[1776435291935,46.09,77125.87,0.0,-0.96459,2e-05,6.09076]
[1776435297112,46.09,77129.09,0.0,-0.96454,2e-05,6.09811]
[1776435297191,46.09,77128.53,0.0,-0.96455,2e-05,6.09579]
[1776435297770,46.09,77128.53,0.0,-0.96455,2e-05,6.09579]
[1776435297951,46.09,77128.53,0.0,-0.96455,2e-05,6.09579]
[1776435298001,46.09,77129.68,0.0,-0.96453,2e-05,6.09886]
[1776435299748,46.08,77125.48,0.0,-0.96463,2e-05,6.08458]
[1776435301762,46.08,77130.8,0.0,-0.96452,2e-05,6.10021]
[1776435302781,46.08,77130.8,0.0,-0.96452,2e-05,6.10021]
[1776435302937,46.08,77130.8,0.0,-0.96452,2e-05,6.10021]
[1776435308815,46.07,77132.21,0.0,-0.96452,2e-05,6.10079]
[1776435309822,46.07,77125.55,0.0,-0.96467,2e-05,6.07935]
[1776435310829,46.07,77133.96,0.0,-0.96449,2e-05,6.10524]
[1776435311836,46.07,77137.45,0.0,-0.96442,2e-05,6.11567]
[1776435312907,46.07,77137.45,0.0,-0.96442,2e-05,6.11567]
[1776435312942,46.07,77137.45,0.0,-0.96442,2e-05,6.11567]
[1776435314313,46.07,77140.34,0.0,-0.96436,2e-05,6.12364]
[1776435314436,46.07,77140.34,0.0,-0.96436,2e-05,6.12364]
[1776435314857,46.07,77142.75,0.0,-0.96431,2e-05,6.13066]
[1776435318885,46.06,77143.97,0.0,-0.9643,2e-05,6.13222]
[1776435319892,46.06,77151.27,0.0,-0.96415,2e-05,6.15469]
[1776435321138,46.06,77151.27,0.0,-0.96415,2e-05,6.15469]
[1776435321202,46.06,77152.01,0.0,-0.96413,2e-05,6.15641]
[1776435322268,46.06,77154.95,0.0,-0.96407,2e-05,6.1651]
[1776435322435,46.06,77154.95,0.0,-0.96407,2e-05,6.1651]
[1776435322913,46.05,77155.41,0.0,-0.96407,2e-05,6.16593]
[1776435324929,46.05,77166.39,0.0,-0.96384,2e-05,6.1995]
[1776435325939,46.05,77175.5,0.0,-0.96363,2e-05,6.22838]
[1776435326944,46.05,77180.18,0.0,-0.96353,2e-05,6.24315]
[1776435327950,46.05,77190.92,0.0,-0.96329,2e-05,6.27729]
[1776435328959,46.05,77204.37,0.0,-0.96299,2e-05,6.32026]
[1776435329966,46.05,77226.68,0.0,-0.96249,2e-05,6.39207]
[1776435330972,46.05,77231.63,0.0,-0.96238,2e-05,6.40777]
[1776435331980,46.05,77219.98,0.0,-0.96266,2e-05,6.36699]
[1776435332987,46.05,77209.47,0.0,-0.96291,2e-05,6.33254]
[1776435333995,46.05,77204.26,0.0,-0.96303,2e-05,6.31532]
[1776435335007,46.04,77203.77,0.0,-0.96304,2e-05,6.31337]
[1776435337017,46.04,77197.32,0.0,-0.96319,2e-05,6.29194]
[1776435338025,46.04,77202.45,0.0,-0.96308,2e-05,6.30809]
[1776435339032,46.04,77206.63,0.0,-0.96299,2e-05,6.32123]
[1776435340039,46.04,77210.28,0.0,-0.96291,2e-05,6.33265]
[1776435342054,46.04,77210.81,0.0,-0.9629,2e-05,6.33362]
[1776435344069,46.04,77220.97,0.0,-0.96267,2e-05,6.36567]
[1776435345076,46.04,77226.91,0.0,-0.96254,2e-05,6.38452]
[1776435346083,46.04,77223.57,0.0,-0.96262,2e-05,6.37327]
[1776435347090,46.03,77219.24,0.0,-0.96272,2e-05,6.3588]
[1776435349103,46.03,77215.53,0.0,-0.96281,2e-05,6.34596]
[1776435350655,46.03,77213.93,0.0,-0.96285,2e-05,6.34037]
[1776435350712,46.03,77213.93,0.0,-0.96285,2e-05,6.34037]
[1776435351119,46.03,77228.63,0.0,-0.96252,2e-05,6.38755]
[1776435352126,46.03,77240.32,0.0,-0.96226,2e-05,6.42517]
[1776435353133,46.03,77243.63,0.0,-0.96219,2e-05,6.43499]
[1776435354284,46.03,77243.32,0.0,-0.9622,2e-05,6.43345]
[1776435354435,46.03,77243.32,0.0,-0.9622,2e-05,6.43345]
[1776435356155,46.02,77238.22,0.0,-0.96232,2e-05,6.41581]
[1776435357501,46.02,77237.7,0.0,-0.96234,2e-05,6.41364]
[1776435357697,46.02,77237.7,0.0,-0.96234,2e-05,6.41364]
[1776435359683,46.02,77235.82,0.0,-0.96239,2e-05,6.40656]
[1776435359942,46.02,77235.82,0.0,-0.96239,2e-05,6.40656]
[1776435360091,46.02,77235.82,0.0,-0.96239,2e-05,6.40656]
[1776435360188,46.02,77235.82,0.0,-0.96239,2e-05,6.40656]
[1776435360183,46.02,77242.84,0.0,-0.96223,2e-05,6.42895]
[1776435362197,46.02,77246.6,0.0,-0.96215,2e-05,6.4402]
[1776435363921,46.02,77247.8,0.0,-0.96213,2e-05,6.44361]
[1776435363950,46.02,77247.8,0.0,-0.96213,2e-05,6.44361]
[1776435368885,46.01,77249.31,0.0,-0.96211,2e-05,6.44646]
[1776435368936,46.01,77249.31,0.0,-0.96211,2e-05,6.44646]
[1776435370385,46.01,77243.01,0.0,-0.96226,2e-05,6.42488]
[1776435371265,46.01,77231.6,0.0,-0.96253,2e-05,6.38679]
[1776435372636,46.01,77231.6,0.0,-0.96253,2e-05,6.38679]
[1776435372690,46.01,77231.6,0.0,-0.96253,2e-05,6.38679]
[1776435372729,46.01,77227.31,0.0,-0.96263,2e-05,6.37246]
[1776435373636,46.01,77227.31,0.0,-0.96263,2e-05,6.37246]
[1776435373693,46.01,77227.31,0.0,-0.96263,2e-05,6.37246]
[1776435373729,46.01,77227.47,0.0,-0.96263,2e-05,6.37258]
[1776435374286,46.01,77232.06,0.0,-0.96253,2e-05,6.38707]
[1776435375293,46.01,77213.15,0.0,-0.96296,2e-05,6.3259]
[1776435376301,46.0,77203.56,0.0,-0.96318,2e-05,6.29378]
[1776435377308,46.0,77202.99,0.0,-0.9632,2e-05,6.29117]
[1776435378315,46.0,77210.01,0.0,-0.96304,2e-05,6.31349]
[1776435379321,46.0,77218.13,0.0,-0.96286,2e-05,6.33939]
[1776435380329,46.0,77223.51,0.0,-0.96274,2e-05,6.35644]
[1776435382343,46.0,77231.21,0.0,-0.96257,2e-05,6.38064]
[1776435384488,46.0,77232.45,0.0,-0.96255,2e-05,6.38426]
[1776435384691,46.0,77232.45,0.0,-0.96255,2e-05,6.38426]
[1776435384697,46.0,77238.95,0.0,-0.9624,2e-05,6.40496]
[1776435386726,45.99,77236.91,0.0,-0.96245,2e-05,6.39789]
[1776435386917,45.99,77236.91,0.0,-0.96245,2e-05,6.39789]
[1776435386950,45.99,77229.15,0.0,-0.96263,2e-05,6.37227]
[1776435387756,45.99,77229.15,0.0,-0.96263,2e-05,6.37227]
[1776435387943,45.99,77229.15,0.0,-0.96263,2e-05,6.37227]
[1776435388045,45.99,77225.02,0.0,-0.96273,2e-05,6.35851]
[1776435388385,45.99,77221.12,0.0,-0.96282,2e-05,6.34554]
[1776435390095,45.99,77221.12,0.0,-0.96282,2e-05,6.34554]
[1776435390201,45.99,77221.12,0.0,-0.96282,2e-05,6.34554]
[1776435390195,45.99,77219.98,0.0,-0.96285,2e-05,6.34118]
[1776435390928,45.99,77219.98,0.0,-0.96285,2e-05,6.34118]
[1776435390936,45.99,77219.98,0.0,-0.96285,2e-05,6.34118]
[1776435390982,45.99,77225.81,0.0,-0.96272,2e-05,6.36004]
[1776435391405,45.99,77230.5,0.0,-0.96263,2e-05,6.37235]
[1776435392413,45.99,77235.64,0.0,-0.96251,2e-05,6.38864]
[1776435393460,45.99,77235.64,0.0,-0.96251,2e-05,6.38864]
[1776435393689,45.99,77235.64,0.0,-0.96251,2e-05,6.38864]
[1776435393759,45.99,77237.63,0.0,-0.96247,2e-05,6.3947]
[1776435394427,45.99,77247.57,0.0,-0.96225,2e-05,6.42664]
[1776435395434,45.99,77245.25,0.0,-0.9623,2e-05,6.41861]
[1776435397776,45.98,77246.12,0.0,-0.96229,2e-05,6.42098]
[1776435397940,45.98,77246.12,0.0,-0.96229,2e-05,6.42098]
[1776435400156,45.98,77248.82,0.0,-0.96223,2e-05,6.42886]
[1776435400470,45.98,77241.77,0.0,-0.9624,2e-05,6.40495]
[1776435401477,45.98,77240.65,0.0,-0.96243,2e-05,6.40087]
[1776435403572,45.98,77242.0,0.0,-0.9624,2e-05,6.40483]
[1776435406512,45.97,77247.8,0.0,-0.96228,2e-05,6.42199]
[1776435408526,45.97,77254.83,0.0,-0.96213,2e-05,6.444]
[1776435412577,45.97,77256.01,0.0,-0.96212,2e-05,6.44584]
[1776435413820,45.97,77256.01,0.0,-0.96212,2e-05,6.44584]
[1776435413922,45.97,77246.47,0.0,-0.96234,2e-05,6.41421]
[1776435414574,45.97,77245.92,0.0,-0.96235,2e-05,6.41196]
[1776435416606,45.97,77246.42,0.0,-0.96234,2e-05,6.41314]
[1776435416805,45.97,77246.42,0.0,-0.96234,2e-05,6.41314]
[1776435417032,45.97,77246.42,0.0,-0.96234,2e-05,6.41314]
[1776435417081,45.96,77244.72,0.0,-0.96239,2e-05,6.40715]
[1776435418602,45.96,77248.62,0.0,-0.9623,2e-05,6.41894]
[1776435419609,45.96,77255.5,0.0,-0.96215,2e-05,6.44092]
[1776435421645,45.96,77254.77,0.0,-0.96217,2e-05,6.43752]
[1776435422822,45.96,77254.77,0.0,-0.96217,2e-05,6.43752]
[1776435422935,45.96,77254.77,0.0,-0.96217,2e-05,6.43752]
[1776435426669,45.95,77258.56,0.0,-0.9621,2e-05,6.44747]
[1776435428684,45.95,77260.49,0.0,-0.96207,2e-05,6.45271]
[1776435429739,45.95,77260.49,0.0,-0.96207,2e-05,6.45271]
[1776435429938,45.95,77260.49,0.0,-0.96207,2e-05,6.45271]
[1776435430037,45.95,77259.33,0.0,-0.9621,2e-05,6.44839]
[1776435431893,45.95,77260.44,0.0,-0.96208,2e-05,6.45149]
[1776435432012,45.95,77256.25,0.0,-0.96218,2e-05,6.43726]
[1776435432724,45.95,77251.71,0.0,-0.96228,2e-05,6.42244]
[1776435434289,45.95,77251.71,0.0,-0.96228,2e-05,6.42244]
[1776435434536,45.95,77253.2,0.0,-0.96225,2e-05,6.42678]
[1776435434725,45.95,77253.2,0.0,-0.96225,2e-05,6.42678]
[1776435434843,45.95,77253.2,0.0,-0.96225,2e-05,6.42678]
[1776435435574,45.94,77252.79,0.0,-0.96227,2e-05,6.42446]
[1776435435745,45.94,77257.6,0.0,-0.96216,2e-05,6.43968]
[1776435440486,45.94,77256.87,0.0,-0.96219,2e-05,6.43527]
[1776435440691,45.94,77256.87,0.0,-0.96219,2e-05,6.43527]
[1776435440780,45.94,77253.16,0.0,-0.96228,2e-05,6.42266]
[1776435443803,45.93,77235.98,0.0,-0.96268,2e-05,6.36535]
[1776435444810,45.93,77220.46,0.0,-0.96304,2e-05,6.31478]
[1776435445817,45.93,77214.2,0.0,-0.96318,2e-05,6.29379]
[1776435448844,45.93,77206.48,0.0,-0.96337,2e-05,6.26742]
[1776435449847,45.93,77190.56,0.0,-0.96373,2e-05,6.21496]
[1776435450854,45.92,77192.12,0.0,-0.9637,2e-05,6.21929]
[1776435452868,45.92,77196.28,0.0,-0.96363,2e-05,6.22878]
[1776435453876,45.92,77212.89,0.0,-0.96326,2e-05,6.28187]
[1776435454882,45.92,77214.23,0.0,-0.96323,2e-05,6.28594]
[1776435459922,45.92,77221.0,0.0,-0.96309,2e-05,6.30653]
[1776435462943,45.92,77228.97,0.0,-0.96292,2e-05,6.33141]
[1776435463950,45.91,77234.12,0.0,-0.9628,2e-05,6.34775]
[1776435465712,45.91,77235.09,0.0,-0.96278,2e-05,6.35055]
[1776435465891,45.91,77235.09,0.0,-0.96278,2e-05,6.35055]
[1776435465964,45.91,77236.61,0.0,-0.96275,2e-05,6.35513]
[1776435466973,45.91,77245.93,0.0,-0.96254,2e-05,6.38503]
[1776435467977,45.91,77251.07,0.0,-0.96243,2e-05,6.40135]
[1776435468986,45.91,77244.15,0.0,-0.96259,2e-05,6.37842]
[1776435470999,45.91,77239.87,0.0,-0.96269,2e-05,6.36376]
[1776435472008,45.91,77233.94,0.0,-0.96283,2e-05,6.34418]
[1776435473014,45.91,77230.21,0.0,-0.96292,2e-05,6.33127]
[1776435475028,45.9,77221.31,0.0,-0.96313,2e-05,6.30089]
[1776435476217,45.9,77221.31,0.0,-0.96313,2e-05,6.30089]
[1776435476220,45.9,77202.4,0.0,-0.96356,2e-05,6.23938]
[1776435477048,45.9,77207.98,0.0,-0.96344,2e-05,6.2566]
[1776435478055,45.9,77215.66,0.0,-0.96327,2e-05,6.28057]
[1776435479062,45.9,77224.63,0.0,-0.96308,2e-05,6.30873]
[1776435479976,45.9,77224.63,0.0,-0.96308,2e-05,6.30873]
[1776435480069,45.89,77230.56,0.0,-0.96295,2e-05,6.3272]
[1776435482083,45.89,77225.31,0.0,-0.96308,2e-05,6.30886]
[1776435487117,45.89,77226.4,0.0,-0.96307,2e-05,6.31024]
[1776435489131,45.88,77219.78,0.0,-0.96323,2e-05,6.28735]
[1776435490158,45.88,77219.78,0.0,-0.96323,2e-05,6.28735]
[1776435490192,45.88,77219.78,0.0,-0.96323,2e-05,6.28735]
[1776435490260,45.88,77217.01,0.0,-0.96329,2e-05,6.2777]
[1776435492154,45.88,77232.47,0.0,-0.96296,2e-05,6.3261]
[1776435493160,45.88,77236.92,0.0,-0.96286,2e-05,6.34022]
[1776435496182,45.87,77241.8,0.0,-0.96276,2e-05,6.35458]
[1776435497898,45.87,77239.89,0.0,-0.9628,2e-05,6.34806]
[1776435497935,45.87,77239.89,0.0,-0.9628,2e-05,6.34806]
[1776435502231,45.87,77251.96,0.0,-0.96256,2e-05,6.38364]
[1776435503238,45.87,77262.17,0.0,-0.96233,2e-05,6.41654]
[1776435504245,45.86,77267.29,0.0,-0.96221,2e-05,6.43284]
[1776435507158,45.86,77267.68,0.0,-0.96221,2e-05,6.43318]
[1776435507194,45.86,77267.68,0.0,-0.96221,2e-05,6.43318]
[1776435507270,45.86,77267.24,0.0,-0.96222,2e-05,6.43128]
[1776435508278,45.86,77271.87,0.0,-0.96212,2e-05,6.44597]
[1776435508771,45.86,77271.87,0.0,-0.96212,2e-05,6.44597]
[1776435509288,45.86,77308.71,0.0,-0.96127,2e-05,6.56691]
[1776435510303,45.86,77324.61,0.0,-0.9609,2e-05,6.6191]
[1776435511310,45.86,77331.26,0.0,-0.96076,2e-05,6.63795]
[1776435512317,45.85,77326.57,0.0,-0.96088,2e-05,6.62148]
[1776435512527,45.85,77326.57,0.0,-0.96088,2e-05,6.62148]
[1776435513324,45.85,77308.01,0.0,-0.96132,2e-05,6.55899]
[1776435513384,45.85,77308.01,0.0,-0.96132,2e-05,6.55899]
[1776435514330,45.85,77292.07,0.0,-0.9617,2e-05,6.50563]
[1776435515338,45.85,77291.9,0.0,-0.96171,2e-05,6.50449]
[1776435516345,45.85,77287.55,0.0,-0.96181,2e-05,6.48958]
[1776435516726,45.85,77287.55,0.0,-0.96181,2e-05,6.48958]
[1776435518361,45.85,77270.41,0.0,-0.96221,2e-05,6.43224]
[1776435519368,45.85,77266.43,0.0,-0.96231,2e-05,6.41877]
[1776435524403,45.84,77264.46,0.0,-0.96237,2e-05,6.41013]
[1776435528784,45.84,77267.83,0.0,-0.9623,2e-05,6.41987]
[1776435528937,45.84,77267.83,0.0,-0.9623,2e-05,6.41987]
[1776435529037,45.84,77270.32,0.0,-0.96225,2e-05,6.42713]
[1776435529883,45.84,77270.32,0.0,-0.96225,2e-05,6.42713]
[1776435529939,45.84,77270.32,0.0,-0.96225,2e-05,6.42713]
[1776435532464,45.83,77257.43,0.0,-0.96255,2e-05,6.38375]
[1776435533470,45.83,77260.08,0.0,-0.9625,2e-05,6.392]
[1776435534478,45.83,77254.0,0.0,-0.96264,2e-05,6.37182]
[1776435535485,45.83,77264.3,0.0,-0.96241,2e-05,6.40501]
[1776435536412,45.83,77264.3,0.0,-0.96241,2e-05,6.40501]
[1776435536435,45.83,77264.3,0.0,-0.96241,2e-05,6.40501]
[1776435536492,45.83,77266.13,0.0,-0.96237,2e-05,6.41057]
[1776435537588,45.83,77266.13,0.0,-0.96237,2e-05,6.41057]
[1776435537692,45.83,77266.13,0.0,-0.96237,2e-05,6.41057]
[1776435539824,45.83,77263.56,0.0,-0.96243,2e-05,6.40133]
[1776435539941,45.83,77263.56,0.0,-0.96243,2e-05,6.40133]
[1776435540198,45.83,77263.56,0.0,-0.96243,2e-05,6.40133]
[1776435540298,45.83,77263.52,0.0,-0.96244,2e-05,6.40038]
[1776435541527,45.82,77269.3,0.0,-0.96231,2e-05,6.41882]
[1776435542993,45.82,77269.3,0.0,-0.96231,2e-05,6.41882]
[1776435543192,45.82,77269.3,0.0,-0.96231,2e-05,6.41882]
[1776435543293,45.82,77268.04,0.0,-0.96234,2e-05,6.41382]
[1776435544044,45.82,77268.04,0.0,-0.96234,2e-05,6.41382]
[1776435544188,45.82,77268.04,0.0,-0.96234,2e-05,6.41382]
[1776435545555,45.82,77254.63,0.0,-0.96266,2e-05,6.36928]
[1776435546562,45.82,77244.79,0.0,-0.96288,2e-05,6.33697]
[1776435547563,45.82,77244.79,0.0,-0.96288,2e-05,6.33697]
[1776435547693,45.82,77244.79,0.0,-0.96288,2e-05,6.33697]
[1776435547769,45.82,77242.26,0.0,-0.96294,2e-05,6.32816]
[1776435550590,45.82,77224.51,0.0,-0.96335,2e-05,6.26986]
[1776435551597,45.81,77216.05,0.0,-0.96354,2e-05,6.24199]
[1776435552604,45.81,77216.55,0.0,-0.96354,2e-05,6.24288]
[1776435553611,45.81,77220.29,0.0,-0.96346,2e-05,6.25423]
[1776435556632,45.81,77223.72,0.0,-0.9634,2e-05,6.26323]
[1776435558647,45.8,77214.88,0.0,-0.9636,2e-05,6.23348]
[1776435559848,45.8,77214.88,0.0,-0.9636,2e-05,6.23348]
[1776435559892,45.8,77196.75,0.0,-0.96401,2e-05,6.17486]
[1776435560666,45.8,77191.08,0.0,-0.96414,2e-05,6.15618]
[1776435561673,45.8,77196.09,0.0,-0.96403,2e-05,6.17158]
[1776435562680,45.8,77200.01,0.0,-0.96395,2e-05,6.18356]
[1776435563579,45.8,77200.01,0.0,-0.96395,2e-05,6.18356]
[1776435565705,45.8,77214.19,0.0,-0.96365,2e-05,6.22722]
[1776435566712,45.79,77227.35,0.0,-0.96336,2e-05,6.26891]
[1776435567719,45.79,77239.82,0.0,-0.96308,2e-05,6.30851]
[1776435568726,45.79,77237.26,0.0,-0.96315,2e-05,6.29954]
[1776435569733,45.79,77236.58,0.0,-0.96317,2e-05,6.29659]
[1776435572754,45.78,77230.41,0.0,-0.96333,2e-05,6.27196]
[1776435574768,45.78,77225.46,0.0,-0.96346,2e-05,6.25393]
[1776435577789,45.78,77238.68,0.0,-0.96317,2e-05,6.29519]
[1776435578796,45.77,77242.2,0.0,-0.9631,2e-05,6.30519]
[1776435579803,45.77,77248.84,0.0,-0.96295,2e-05,6.32668]
[1776435580810,45.77,77252.39,0.0,-0.96288,2e-05,6.33745]
[1776435582824,45.77,77253.51,0.0,-0.96287,2e-05,6.33871]
[1776435584776,45.77,77252.45,0.0,-0.9629,2e-05,6.33447]
[1776435584938,45.77,77252.45,0.0,-0.9629,2e-05,6.33447]
[1776435585013,45.76,77253.42,0.0,-0.96288,2e-05,6.33683]
[1776435587480,45.76,77255.31,0.0,-0.96285,2e-05,6.34138]
[1776435587687,45.76,77255.31,0.0,-0.96285,2e-05,6.34138]
[1776435589875,45.75,77261.98,0.0,-0.96272,2e-05,6.36063]
[1776435590882,45.75,77275.79,0.0,-0.96241,2e-05,6.40536]
[1776435591896,45.75,77284.22,0.0,-0.96221,2e-05,6.43258]
[1776435592901,45.75,77283.44,0.0,-0.96224,2e-05,6.42959]
[1776435594915,45.75,77287.84,0.0,-0.96214,2e-05,6.44317]
[1776435596929,45.75,77310.99,0.0,-0.96161,2e-05,6.51854]
[1776435597936,45.75,77312.12,0.0,-0.96159,2e-05,6.5217]
[1776435598943,45.75,77320.28,0.0,-0.9614,2e-05,6.54816]
[1776435599950,45.74,77325.17,0.0,-0.96129,2e-05,6.56378]
[1776435604985,45.74,77330.57,0.0,-0.96119,2e-05,6.57852]
[1776435605992,45.74,77325.84,0.0,-0.9613,2e-05,6.56212]
[1776435608012,45.73,77329.92,0.0,-0.96122,2e-05,6.57442]
[1776435609015,45.73,77334.41,0.0,-0.96112,2e-05,6.58872]
[1776435610022,45.73,77329.62,0.0,-0.96123,2e-05,6.5721]
[1776435614376,45.73,77327.96,0.0,-0.96129,2e-05,6.56464]
[1776435614437,45.73,77327.96,0.0,-0.96129,2e-05,6.56464]
[1776435614475,45.72,77325.76,0.0,-0.96134,2e-05,6.55669]
[1776435615766,45.72,77325.98,0.0,-0.96134,2e-05,6.5568]
[1776435615935,45.72,77325.98,0.0,-0.96134,2e-05,6.5568]
[1776435619255,45.72,77323.03,0.0,-0.96143,2e-05,6.54514]
[1776435619438,45.72,77323.03,0.0,-0.96143,2e-05,6.54514]
[1776435619463,45.72,77321.48,0.0,-0.96147,2e-05,6.53939]
[1776435622038,45.72,77321.16,0.0,-0.96148,2e-05,6.53773]
[1776435622106,45.72,77286.92,0.0,-0.96228,2e-05,6.42422]
[1776435623134,45.72,77263.02,0.0,-0.96282,2e-05,6.3462]
[1776435624121,45.71,77254.49,0.0,-0.96303,2e-05,6.31703]
[1776435625299,45.71,77254.49,0.0,-0.96303,2e-05,6.31703]
[1776435625372,45.71,77280.64,0.0,-0.96244,2e-05,6.40142]
[1776435626135,45.71,77304.55,0.0,-0.96189,2e-05,6.47956]
[1776435627143,45.71,77310.84,0.0,-0.96175,2e-05,6.49981]
[1776435628149,45.71,77303.05,0.0,-0.96193,2e-05,6.47357]
[1776435629156,45.71,77299.09,0.0,-0.96203,2e-05,6.46003]
[1776435630179,45.71,77294.53,0.0,-0.96213,2e-05,6.44457]
[1776435632192,45.7,77285.58,0.0,-0.96236,2e-05,6.41181]
[1776435634206,45.7,77303.94,0.0,-0.96195,2e-05,6.47029]
[1776435635213,45.7,77306.55,0.0,-0.96189,2e-05,6.47841]
[1776435636220,45.7,77300.53,0.0,-0.96204,2e-05,6.45808]
[1776435636922,45.7,77300.53,0.0,-0.96204,2e-05,6.45808]
[1776435637227,45.7,77293.27,0.0,-0.96221,2e-05,6.43375]
[1776435639241,45.69,77295.35,0.0,-0.96217,2e-05,6.43938]
[1776435640248,45.69,77305.65,0.0,-0.96194,2e-05,6.47231]
[1776435640652,45.69,77305.65,0.0,-0.96194,2e-05,6.47231]
[1776435641255,45.69,77310.65,0.0,-0.96183,2e-05,6.48798]
[1776435642263,45.69,77311.88,0.0,-0.9618,2e-05,6.49156]
[1776435644276,45.69,77315.51,0.0,-0.96172,2e-05,6.50252]
[1776435645303,45.68,77304.84,0.0,-0.96198,2e-05,6.46677]
[1776435646309,45.68,77296.99,0.0,-0.96217,2e-05,6.43989]
[1776435647318,45.68,77299.64,0.0,-0.96211,2e-05,6.44761]
[1776435648327,45.68,77304.56,0.0,-0.962,2e-05,6.46286]
[1776435649335,45.68,77309.44,0.0,-0.96189,2e-05,6.47851]
[1776435650344,45.68,77313.96,0.0,-0.96179,2e-05,6.49297]
[1776435652371,45.67,77320.35,0.0,-0.96165,2e-05,6.51311]
[1776435653378,45.67,77325.79,0.0,-0.96153,2e-05,6.53062]
[1776435654385,45.67,77338.81,0.0,-0.96123,2e-05,6.57337]
[1776435655392,45.67,77345.68,0.0,-0.96107,2e-05,6.59571]
[1776435656399,45.67,77352.43,0.0,-0.96091,2e-05,6.61764]
[1776435658413,45.67,77353.06,0.0,-0.96091,2e-05,6.61837]
[1776435659420,45.66,77346.77,0.0,-0.96106,2e-05,6.59663]
[1776435660427,45.66,77341.78,0.0,-0.96119,2e-05,6.57927]
[1776435662441,45.66,77337.5,0.0,-0.9613,2e-05,6.56371]
[1776435666469,45.66,77320.47,0.0,-0.96171,2e-05,6.50471]
[1776435667477,45.65,77315.41,0.0,-0.96184,2e-05,6.48684]
[1776435668502,45.65,77303.53,0.0,-0.96212,2e-05,6.44664]
[1776435669509,45.65,77309.6,0.0,-0.96199,2e-05,6.46563]
[1776435670516,45.65,77312.62,0.0,-0.96192,2e-05,6.47518]
[1776435671523,45.64,77311.02,0.0,-0.96197,2e-05,6.46847]
[1776435672531,45.64,77305.96,0.0,-0.96208,2e-05,6.4518]
[1776435673988,45.64,77305.24,0.0,-0.96212,2e-05,6.44751]
[1776435674191,45.64,77305.24,0.0,-0.96212,2e-05,6.44751]
[1776435674545,45.64,77302.95,0.0,-0.96217,2e-05,6.43903]
[1776435675904,45.64,77304.88,0.0,-0.96214,2e-05,6.44446]
[1776435675936,45.64,77304.88,0.0,-0.96214,2e-05,6.44446]
[1776435678573,45.63,77313.45,0.0,-0.96196,2e-05,6.47041]
[1776435679580,45.63,77317.99,0.0,-0.96185,2e-05,6.48495]
[1776435679944,45.63,77317.99,0.0,-0.96185,2e-05,6.48495]
[1776435680199,45.63,77317.99,0.0,-0.96185,2e-05,6.48495]
[1776435680587,45.63,77316.42,0.0,-0.96189,2e-05,6.47929]
[1776435681602,45.63,77310.64,0.0,-0.96203,2e-05,6.45975]
[1776435682601,45.63,77306.8,0.0,-0.96213,2e-05,6.44614]
[1776435683666,45.62,77316.37,0.0,-0.96191,2e-05,6.47676]
[1776435684619,45.62,77332.87,0.0,-0.96153,2e-05,6.53058]
[1776435685626,45.62,77333.14,0.0,-0.96153,2e-05,6.53056]
[1776435688647,45.61,77343.24,0.0,-0.96131,2e-05,6.56178]
[1776435689654,45.61,77344.93,0.0,-0.96128,2e-05,6.56681]
[1776435691420,45.61,77344.93,0.0,-0.96128,2e-05,6.56681]
[1776435691438,45.61,77344.93,0.0,-0.96128,2e-05,6.56681]
[1776435693682,45.61,77349.8,0.0,-0.9612,2e-05,6.57807]
[1776435695696,45.61,77354.43,0.0,-0.9611,2e-05,6.59228]
[1776435700731,45.6,77355.75,0.0,-0.96109,2e-05,6.59341]
[1776435702794,45.6,77357.58,0.0,-0.96105,2e-05,6.59887]
[1776435702937,45.6,77357.58,0.0,-0.96105,2e-05,6.59887]
[1776435702996,45.6,77361.82,0.0,-0.96095,2e-05,6.61239]
[1776435704379,45.6,77361.82,0.0,-0.96095,2e-05,6.61239]
[1776435704435,45.6,77361.82,0.0,-0.96095,2e-05,6.61239]
[1776435704759,45.59,77367.17,0.0,-0.96084,2e-05,6.62892]
[1776435707211,45.59,77365.88,0.0,-0.96087,2e-05,6.62386]
[1776435707438,45.59,77365.88,0.0,-0.96087,2e-05,6.62386]
[1776435708672,45.59,77367.03,0.0,-0.96086,2e-05,6.62626]
[1776435708689,45.59,77367.03,0.0,-0.96086,2e-05,6.62626]
[1776435708787,45.59,77369.74,0.0,-0.9608,2e-05,6.63463]
[1776435709794,45.58,77364.49,0.0,-0.96093,2e-05,6.61628]
[1776435711071,45.58,77364.49,0.0,-0.96093,2e-05,6.61628]
[1776435711188,45.58,77364.49,0.0,-0.96093,2e-05,6.61628]
[1776435714883,45.58,77369.83,0.0,-0.96082,2e-05,6.63131]
[1776435714938,45.58,77369.83,0.0,-0.96082,2e-05,6.63131]
[1776435715346,45.58,77369.83,0.0,-0.96082,2e-05,6.63131]
[1776435715435,45.58,77369.83,0.0,-0.96082,2e-05,6.63131]
[1776435715491,45.58,77370.78,0.0,-0.9608,2e-05,6.63377]
[1776435716846,45.57,77374.75,0.0,-0.96072,2e-05,6.64564]
[1776435717912,45.57,77374.75,0.0,-0.96072,2e-05,6.64564]
[1776435717999,45.57,77410.33,0.0,-0.95987,2e-05,6.76602]
[1776435718868,45.57,77443.91,0.0,-0.95906,2e-05,6.87924]
[1776435721121,45.57,77441.17,0.0,-0.95913,2e-05,6.86982]
[1776435721181,45.54,77432.02,0.0,-0.95944,2e-05,6.82614]
[1776435721889,45.54,77415.2,0.0,-0.95986,2e-05,6.76765]
[1776435722896,45.54,77419.03,0.0,-0.95977,2e-05,6.77976]
[1776435723903,45.54,77425.82,0.0,-0.95961,2e-05,6.80199]
[1776435724909,45.54,77431.56,0.0,-0.95948,2e-05,6.82064]
[1776435726924,45.53,77428.92,0.0,-0.95956,2e-05,6.80956]
[1776435727931,45.53,77424.29,0.0,-0.95968,2e-05,6.79273]
[1776435728938,45.53,77432.66,0.0,-0.95948,2e-05,6.82038]
[1776435729945,45.52,77445.12,0.0,-0.95919,2e-05,6.86213]
[1776435730952,45.52,77445.79,0.0,-0.95918,2e-05,6.86335]
[1776435733973,45.52,77455.23,0.0,-0.95897,2e-05,6.89261]
[1776435734982,45.51,77466.59,0.0,-0.9587,2e-05,6.93073]
[1776435735989,45.51,77476.52,0.0,-0.95846,2e-05,6.96397]
[1776435736996,45.51,77476.42,0.0,-0.95847,2e-05,6.96237]
[1776435738006,45.5,77491.95,0.0,-0.95809,3e-05,7.0152]
[1776435739011,45.5,77511.59,0.0,-0.95761,3e-05,7.08264]
[1776435740021,45.5,77516.61,0.0,-0.95748,3e-05,7.09949]
[1776435745055,45.49,77518.81,0.0,-0.95746,3e-05,7.10308]
[1776435749082,45.48,77513.61,0.0,-0.95762,3e-05,7.08147]
[1776435750090,45.48,77519.27,0.0,-0.95748,3e-05,7.10059]
[1776435752104,45.48,77523.82,0.0,-0.95739,3e-05,7.1123]
[1776435753110,45.48,77517.07,0.0,-0.95757,3e-05,7.0877]
[1776435754118,45.48,77513.13,0.0,-0.95767,3e-05,7.07306]
[1776435757139,45.47,77505.26,0.0,-0.95789,3e-05,7.04317]
[1776435758151,45.47,77490.09,0.0,-0.95827,3e-05,6.98946]
[1776435759158,45.47,77484.37,0.0,-0.95843,2e-05,6.96828]
[1776435761172,45.46,77498.24,0.0,-0.95809,3e-05,7.01479]
[1776435762179,45.46,77505.68,0.0,-0.95791,3e-05,7.04015]
[1776435763186,45.46,77510.87,0.0,-0.95779,3e-05,7.05763]
[1776435766210,45.46,77521.4,0.0,-0.95753,3e-05,7.09242]
[1776435767217,45.45,77519.76,0.0,-0.95758,3e-05,7.08586]
[1776435772252,45.45,77515.7,0.0,-0.95771,3e-05,7.0678]
[1776435775286,45.44,77509.16,0.0,-0.95789,3e-05,7.04265]
[1776435776290,45.44,77491.51,0.0,-0.95835,3e-05,6.97964]
[1776435777298,45.44,77479.73,0.0,-0.95865,2e-05,6.93746]
[1776435778304,45.43,77470.75,0.0,-0.95888,2e-05,6.90518]
[1776435779311,45.43,77467.49,0.0,-0.95897,2e-05,6.8928]
[1776435781330,45.41,77458.52,0.0,-0.95928,2e-05,6.84998]
[1776435782338,45.4,77457.96,0.0,-0.9593,2e-05,6.84703]
[1776435783453,45.4,77463.55,0.0,-0.95917,2e-05,6.86528]
[1776435784351,45.38,77467.66,0.0,-0.95914,2e-05,6.86908]
[1776435789392,45.33,77461.35,0.0,-0.95947,2e-05,6.82374]
[1776435792413,45.32,77457.89,0.0,-0.95958,2e-05,6.80897]
[1776435794428,45.32,77443.13,0.0,-0.95995,2e-05,6.75652]
[1776435795435,45.32,77428.95,0.0,-0.9603,2e-05,6.70731]
[1776435796442,45.32,77438.94,0.0,-0.96007,2e-05,6.74057]
[1776435797449,45.31,77439.39,0.0,-0.96006,2e-05,6.74127]
[1776435798456,45.31,77434.53,0.0,-0.96018,2e-05,6.72387]
[1776435800470,45.31,77428.59,0.0,-0.96034,2e-05,6.70201]
[1776435801477,45.31,77423.45,0.0,-0.96047,2e-05,6.68374]
[1776435803491,45.3,77419.3,0.0,-0.96058,2e-05,6.66815]
[1776435805509,45.3,77425.11,0.0,-0.96045,2e-05,6.68642]
[1776435806516,45.3,77429.7,0.0,-0.96035,2e-05,6.70131]
[1776435807529,45.3,77447.11,0.0,-0.95992,2e-05,6.7607]
[1776435808537,45.3,77453.92,0.0,-0.95977,2e-05,6.78241]
[1776435811558,45.29,77446.18,0.0,-0.95999,2e-05,6.75063]
[1776435811794,45.29,77446.18,0.0,-0.95999,2e-05,6.75063]
[1776435811938,45.29,77446.18,0.0,-0.95999,2e-05,6.75063]
[1776435812618,45.29,77446.18,0.0,-0.95999,2e-05,6.75063]
[1776435812690,45.29,77446.18,0.0,-0.95999,2e-05,6.75063]
[1776435812680,45.29,77444.96,0.0,-0.96003,2e-05,6.74561]
[1776435816593,45.28,77450.09,0.0,-0.95993,2e-05,6.75982]
[1776435817601,45.28,77464.39,0.0,-0.95959,2e-05,6.80801]
[1776435818607,45.28,77470.01,0.0,-0.95945,2e-05,6.82641]
[1776435819614,45.28,77473.45,0.0,-0.95938,2e-05,6.8373]
[1776435820621,45.27,77468.68,0.0,-0.9595,2e-05,6.81987]
[1776435821627,45.27,77465.08,0.0,-0.9596,2e-05,6.80652]
[1776435822822,45.27,77463.4,0.0,-0.95964,2e-05,6.7998]
[1776435822939,45.27,77463.4,0.0,-0.95964,2e-05,6.7998]
[1776435823578,45.27,77463.4,0.0,-0.95964,2e-05,6.7998]
[1776435823690,45.27,77463.4,0.0,-0.95964,2e-05,6.7998]
[1776435823641,45.27,77462.08,0.0,-0.95968,2e-05,6.79433]
[1776435826663,45.26,77471.51,0.0,-0.95947,2e-05,6.82396]
[1776435827616,45.26,77471.51,0.0,-0.95947,2e-05,6.82396]
[1776435827700,45.26,77471.51,0.0,-0.95947,2e-05,6.82396]
[1776435827717,45.26,77476.15,0.0,-0.95937,2e-05,6.83898]
[1776435828098,45.26,77476.15,0.0,-0.95937,2e-05,6.83898]
[1776435828190,45.26,77476.15,0.0,-0.95937,2e-05,6.83898]
[1776435829684,45.24,77486.84,0.0,-0.95918,2e-05,6.86477]
[1776435830691,45.23,77492.15,0.0,-0.95906,2e-05,6.88211]
[1776435831698,45.23,77496.79,0.0,-0.95895,2e-05,6.89713]
[1776435833711,45.23,77500.5,0.0,-0.95888,2e-05,6.9078]
[1776435835726,45.22,77505.75,0.0,-0.95876,2e-05,6.92382]
[1776435836885,45.22,77505.75,0.0,-0.95876,2e-05,6.92382]
[1776435837754,45.22,77654.14,0.0,-0.95494,3e-05,7.45194]
[1776435838763,45.21,77669.79,0.0,-0.95455,3e-05,7.50599]
[1776435838949,45.21,77669.79,0.0,-0.95455,3e-05,7.50599]
[1776435839016,45.21,77669.79,0.0,-0.95455,3e-05,7.50562]
[1776435839955,45.21,77669.79,0.0,-0.95455,3e-05,7.50562]
[1776435840018,45.21,77677.04,0.0,-0.95435,3e-05,7.53226]
[1776435841556,45.21,77677.04,0.0,-0.95435,3e-05,7.53226]
[1776435841783,45.21,77677.04,0.0,-0.95435,3e-05,7.53226]
[1776435841630,45.21,77699.44,0.0,-0.95375,3e-05,7.61448]
[1776435842291,45.21,77696.16,0.0,-0.95384,3e-05,7.60233]
[1776435842838,45.21,77663.48,0.0,-0.95472,3e-05,7.48203]
[1776435843845,45.21,77646.1,0.0,-0.9552,3e-05,7.41629]
[1776435845341,45.21,77646.1,0.0,-0.9552,3e-05,7.41629]
[1776435845390,45.2,77641.95,0.0,-0.95533,3e-05,7.39939]
[1776435845859,45.2,77634.55,0.0,-0.95552,3e-05,7.37251]
[1776435847303,45.2,77634.55,0.0,-0.95552,3e-05,7.37251]
[1776435847454,45.2,77634.55,0.0,-0.95552,3e-05,7.37251]
[1776435847479,45.2,77617.58,0.0,-0.95599,3e-05,7.30858]
[1776435848537,45.2,77617.58,0.0,-0.95599,3e-05,7.30858]
[1776435848611,45.19,77602.3,0.0,-0.9564,3e-05,7.25246]
[1776435848881,45.19,77586.37,0.0,-0.95681,3e-05,7.19541]
[1776435850284,45.19,77586.37,0.0,-0.95681,3e-05,7.19541]
[1776435850351,45.19,77583.25,0.0,-0.95691,3e-05,7.18225]
[1776435851088,45.19,77583.25,0.0,-0.95691,3e-05,7.18225]
[1776435851093,45.19,77576.45,0.0,-0.95708,3e-05,7.15802]
[1776435852909,45.19,77580.62,0.0,-0.95699,3e-05,7.17096]
[1776435855835,45.18,77580.26,0.0,-0.95701,3e-05,7.16772]
[1776435855930,45.18,77580.32,0.0,-0.95702,3e-05,7.16695]
[1776435856937,45.18,77587.29,0.0,-0.95685,3e-05,7.19083]
[1776435860848,45.17,77584.6,0.0,-0.95694,3e-05,7.17817]
[1776435860971,45.17,77565.77,0.0,-0.95743,3e-05,7.11018]
[1776435861936,45.17,77565.77,0.0,-0.95743,3e-05,7.11018]
[1776435861975,45.15,77554.99,0.0,-0.95777,3e-05,7.0624]
[1776435862982,45.15,77558.73,0.0,-0.95769,3e-05,7.07474]
[1776435863989,45.15,77553.54,0.0,-0.95782,3e-05,7.05559]
[1776435868017,45.14,77550.94,0.0,-0.95793,3e-05,7.04168]
[1776435869024,45.13,77548.62,0.0,-0.95799,3e-05,7.03221]
[1776435872045,45.13,77551.92,0.0,-0.95795,3e-05,7.03738]
[1776435873052,45.12,77555.62,0.0,-0.95787,3e-05,7.04918]
[1776435874858,45.12,77555.62,0.0,-0.95787,3e-05,7.04918]
[1776435874059,45.12,77575.84,0.0,-0.95736,3e-05,7.11952]
[1776435875066,45.12,77603.16,0.0,-0.95667,3e-05,7.21572]
[1776435876073,45.11,77611.45,0.0,-0.95646,3e-05,7.24406]
[1776435877080,45.11,77599.76,0.0,-0.95678,3e-05,7.20056]
[1776435878658,45.11,77599.76,0.0,-0.95678,3e-05,7.20056]
[1776435878715,45.11,77595.1,0.0,-0.95692,3e-05,7.18075]
[1776435880699,45.11,77595.52,0.0,-0.95691,3e-05,7.18225]
[1776435883124,45.1,77589.39,0.0,-0.95709,3e-05,7.15743]
[1776435886152,45.07,77587.02,0.0,-0.95727,3e-05,7.13277]
[1776435887159,45.05,77591.61,0.0,-0.95721,3e-05,7.1415]
[1776435888753,45.05,77591.61,0.0,-0.95721,3e-05,7.1415]
[1776435889173,45.02,77600.55,0.0,-0.95709,3e-05,7.15834]
[1776435890180,45.02,77608.27,0.0,-0.9569,3e-05,7.1852]
[1776435892193,45.01,77614.79,0.0,-0.95675,3e-05,7.20609]
[1776435893201,45.01,77622.2,0.0,-0.95655,3e-05,7.23272]
[1776435894714,45.01,77622.2,0.0,-0.95655,3e-05,7.23272]
[1776435894814,45.01,77629.61,0.0,-0.95637,3e-05,7.25761]
[1776435895228,45.01,77635.99,0.0,-0.95621,3e-05,7.28064]
[1776435896224,45.01,77619.03,0.0,-0.95666,3e-05,7.21856]
[1776435897232,45.0,77611.76,0.0,-0.95686,3e-05,7.19058]
[1776435898293,45.0,77611.76,0.0,-0.95686,3e-05,7.19058]
[1776435898397,45.0,77610.53,0.0,-0.95689,3e-05,7.18617]
[1776435899246,45.0,77603.64,0.0,-0.95708,3e-05,7.1598]
[1776435902201,45.0,77610.34,0.0,-0.95691,3e-05,7.18297]
[1776435902267,44.99,77614.99,0.0,-0.95681,3e-05,7.19799]
[1776435903279,44.98,77606.25,0.0,-0.9571,3e-05,7.15813]
[1776435904200,44.98,77606.25,0.0,-0.9571,3e-05,7.15813]
[1776435904285,44.96,77601.52,0.0,-0.95728,3e-05,7.13338]
[1776435907306,44.91,77606.27,0.0,-0.95731,3e-05,7.12867]
[1776435909328,44.88,77615.09,0.0,-0.95719,3e-05,7.14577]
[1776435910334,44.87,77617.3,0.0,-0.95719,3e-05,7.14621]
[1776435911338,44.87,77617.3,0.0,-0.95719,3e-05,7.14621]
[1776435911342,44.85,77613.94,0.0,-0.95733,3e-05,7.12674]
[1776435915215,44.82,77612.71,0.0,-0.95747,3e-05,7.10763]
[1776435915727,44.82,77612.71,0.0,-0.95747,3e-05,7.10763]
[1776435916377,44.82,77620.58,0.0,-0.95728,3e-05,7.13438]
[1776435919564,44.82,77617.48,0.0,-0.95737,3e-05,7.12182]
[1776435919659,44.82,77614.28,0.0,-0.95746,3e-05,7.10968]
[1776435919978,44.82,77614.28,0.0,-0.95746,3e-05,7.10968]
[1776435920406,44.81,77613.3,0.0,-0.95749,3e-05,7.1055]
[1776435923684,44.81,77617.57,0.0,-0.95739,3e-05,7.1194]
[1776435923760,44.81,77617.42,0.0,-0.9574,3e-05,7.11817]
[1776435929686,44.8,77616.61,0.0,-0.95745,3e-05,7.11184]
[1776435929704,44.8,77616.61,0.0,-0.95745,3e-05,7.11184]
[1776435929769,44.8,77626.63,0.0,-0.95719,3e-05,7.14752]
[1776435930477,44.8,77634.54,0.0,-0.95699,3e-05,7.17568]
[1776435931140,44.8,77634.54,0.0,-0.95699,3e-05,7.17568]
[1776435931484,44.8,77659.61,0.0,-0.95635,3e-05,7.26317]
[1776435932491,44.8,77648.11,0.0,-0.95665,3e-05,7.22162]
[1776435933498,44.8,77642.19,0.0,-0.9568,3e-05,7.20038]
[1776435934687,44.8,77642.19,0.0,-0.9568,3e-05,7.20038]
[1776435934695,44.8,77642.13,0.0,-0.9568,3e-05,7.20031]
[1776435935512,44.8,77634.09,0.0,-0.95701,3e-05,7.17153]
[1776435936519,44.8,77637.08,0.0,-0.95693,3e-05,7.18247]
[1776435939540,44.8,77649.3,0.0,-0.95661,3e-05,7.22655]
[1776435940547,44.8,77652.06,0.0,-0.95654,3e-05,7.23614]
[1776435943568,44.8,77640.38,0.0,-0.95686,3e-05,7.19288]
[1776435944575,44.8,77648.76,0.0,-0.95664,3e-05,7.22278]
[1776435945582,44.8,77658.87,0.0,-0.95638,3e-05,7.25898]
[1776435946707,44.8,77658.87,0.0,-0.95638,3e-05,7.25898]
[1776435946797,44.8,77664.11,0.0,-0.95624,3e-05,7.27755]
[1776435948603,44.8,77660.77,0.0,-0.95634,3e-05,7.26451]
[1776435950698,44.79,77660.1,0.0,-0.95636,3e-05,7.26164]
[1776435950798,44.79,77663.88,0.0,-0.95626,3e-05,7.27492]
[1776435956659,44.79,77663.47,0.0,-0.95629,3e-05,7.27078]
[1776435958673,44.79,77656.05,0.0,-0.95649,3e-05,7.24303]
[1776435959532,44.79,77656.05,0.0,-0.95649,3e-05,7.24303]
[1776435959680,44.79,77655.93,0.0,-0.9565,3e-05,7.24219]
[1776435964715,44.78,77656.22,0.0,-0.95651,3e-05,7.24075]
[1776435969472,44.78,77656.5,0.0,-0.95652,3e-05,7.23964]
[1776435969784,44.77,77663.72,0.0,-0.95634,3e-05,7.26488]
[1776435970772,44.77,77698.0,0.0,-0.95543,3e-05,7.38943]
[1776435971779,44.77,77702.73,0.0,-0.95531,3e-05,7.40613]
[1776435972786,44.77,77713.21,0.0,-0.95503,3e-05,7.444]
[1776435973275,44.77,77713.21,0.0,-0.95503,3e-05,7.444]
[1776435973793,44.76,77741.8,0.0,-0.95431,3e-05,7.54245]
[1776435974800,44.75,77750.55,0.0,-0.95408,3e-05,7.57412]
[1776435975801,44.75,77750.55,0.0,-0.95408,3e-05,7.57412]
[1776435975808,44.75,77744.17,0.0,-0.95426,3e-05,7.54942]
[1776435976815,44.75,77738.32,0.0,-0.95443,3e-05,7.52678]
[1776435977822,44.75,77723.88,0.0,-0.95483,3e-05,7.47243]
[1776435978829,44.75,77712.88,0.0,-0.95513,3e-05,7.43108]
[1776435979206,44.75,77712.88,0.0,-0.95513,3e-05,7.43108]
[1776435979251,44.75,77712.88,0.0,-0.95513,3e-05,7.43108]
[1776435979836,44.75,77710.65,0.0,-0.9552,3e-05,7.42216]
[1776435981206,44.74,77711.69,0.0,-0.95517,3e-05,7.42529]
[1776435981850,44.74,77720.0,0.0,-0.95495,3e-05,7.45521]
[1776435982857,44.74,77723.88,0.0,-0.95485,3e-05,7.46878]
[1776435983208,44.74,77723.88,0.0,-0.95485,3e-05,7.46878]
[1776435983864,44.74,77722.57,0.0,-0.9549,3e-05,7.46317]
[1776435984871,44.74,77718.27,0.0,-0.95502,3e-05,7.44654]
[1776435986885,44.72,77712.66,0.0,-0.95523,3e-05,7.41794]
[1776435987192,44.72,77712.66,0.0,-0.95523,3e-05,7.41794]
[1776435987892,44.72,77712.39,0.0,-0.95524,3e-05,7.41674]
[1776435988892,44.72,77712.39,0.0,-0.95524,3e-05,7.41674]
[1776435988900,44.72,77683.42,0.0,-0.95601,3e-05,7.31044]
[1776435989907,44.72,77661.14,0.0,-0.9566,3e-05,7.22949]
[1776435990918,44.72,77660.9,0.0,-0.9566,3e-05,7.22871]
[1776435992139,44.72,77660.9,0.0,-0.9566,3e-05,7.22871]
[1776435991926,44.72,77645.7,0.0,-0.95702,3e-05,7.17117]
[1776435992934,44.72,77661.41,0.0,-0.95661,3e-05,7.22786]
[1776435994976,44.72,77660.49,0.0,-0.95663,3e-05,7.22473]
[1776435995995,44.72,77709.58,0.0,-0.95533,3e-05,7.40371]
[1776435996978,44.72,77721.55,0.0,-0.95501,3e-05,7.44741]
[1776435997985,44.72,77722.8,0.0,-0.95498,3e-05,7.45187]
[1776435998840,44.72,77722.8,0.0,-0.95498,3e-05,7.45187]
[1776435998993,44.72,77720.26,0.0,-0.95505,3e-05,7.44225]
[1776436001007,44.72,77731.95,0.0,-0.95473,3e-05,7.48495]
[1776436002014,44.72,77733.93,0.0,-0.95468,3e-05,7.49197]
[1776436004028,44.72,77740.54,0.0,-0.95451,3e-05,7.51587]
[1776436004435,44.72,77740.54,0.0,-0.95451,3e-05,7.51587]
[1776436005035,44.72,77733.14,0.0,-0.95471,3e-05,7.48809]
[1776436006042,44.72,77735.62,0.0,-0.95465,3e-05,7.49698]
[1776436006498,44.72,77735.62,0.0,-0.95465,3e-05,7.49698]
[1776436007049,44.71,77719.0,0.0,-0.9551,3e-05,7.43525]
[1776436008056,44.71,77715.41,0.0,-0.9552,3e-05,7.42182]
[1776436010070,44.71,77724.7,0.0,-0.95495,3e-05,7.4557]
[1776436010449,44.71,77724.7,0.0,-0.95495,3e-05,7.4557]
[1776436011078,44.71,77727.51,0.0,-0.95487,3e-05,7.46582]
[1776436014102,44.71,77731.23,0.0,-0.95478,3e-05,7.47877]
[1776436019137,44.71,77729.27,0.0,-0.95484,3e-05,7.47014]
[1776436021151,44.71,77719.6,0.0,-0.95511,3e-05,7.43392]
[1776436022442,44.71,77719.6,0.0,-0.95511,3e-05,7.43392]
[1776436022517,44.71,77722.48,0.0,-0.95503,3e-05,7.44433]
[1776436023168,44.71,77726.55,0.0,-0.95492,3e-05,7.45913]
[1776436024174,44.71,77723.37,0.0,-0.95501,3e-05,7.44715]
[1776436027194,44.7,77719.63,0.0,-0.95512,3e-05,7.43266]
[1776436028439,44.7,77719.63,0.0,-0.95512,3e-05,7.43266]
[1776436028490,44.7,77717.46,0.0,-0.95518,3e-05,7.42446]
[1776436030437,44.7,77718.44,0.0,-0.95515,3e-05,7.42788]
[1776436030477,44.7,77722.01,0.0,-0.95506,3e-05,7.44085]
[1776436031228,44.7,77725.39,0.0,-0.95497,3e-05,7.4531]
[1776436032233,44.7,77729.45,0.0,-0.95486,3e-05,7.46787]
[1776436034446,44.7,77729.84,0.0,-0.95486,3e-05,7.46858]
[1776436038275,44.69,77733.25,0.0,-0.95479,3e-05,7.47757]
[1776436040289,44.69,77737.0,0.0,-0.9547,3e-05,7.48996]
[1776436044318,44.68,77727.84,0.0,-0.95497,3e-05,7.45309]
[1776436045325,44.68,77721.22,0.0,-0.95515,3e-05,7.42797]
[1776436046335,44.68,77717.16,0.0,-0.95527,3e-05,7.41237]
[1776436047342,44.68,77721.14,0.0,-0.95517,3e-05,7.4264]
[1776436052377,44.67,77725.72,0.0,-0.95508,3e-05,7.43733]
[1776436053384,44.67,77728.67,0.0,-0.95501,3e-05,7.44755]
[1776436055398,44.67,77732.1,0.0,-0.95492,3e-05,7.45883]
[1776436059426,44.66,77737.35,0.0,-0.9548,3e-05,7.47539]
[1776436062448,44.66,77746.62,0.0,-0.95457,3e-05,7.50756]
[1776436063965,44.66,77746.62,0.0,-0.95457,3e-05,7.50756]
[1776436064063,44.66,77748.91,0.0,-0.95452,3e-05,7.5145]
[1776436064204,44.66,77748.91,0.0,-0.95452,3e-05,7.5145]
[1776436064468,44.66,77748.91,0.0,-0.95452,3e-05,7.5145]
[1776436064532,44.66,77752.27,0.0,-0.95443,3e-05,7.52699]
[1776436065469,44.65,77758.99,0.0,-0.95425,3e-05,7.5512]
[1776436067483,44.65,77760.2,0.0,-0.95423,3e-05,7.55402]
[1776436070504,44.65,77764.42,0.0,-0.95413,3e-05,7.5672]
[1776436071980,44.65,77764.42,0.0,-0.95413,3e-05,7.5672]
[1776436071987,44.64,77771.08,0.0,-0.95396,3e-05,7.59121]
[1776436072519,44.64,77782.65,0.0,-0.95364,3e-05,7.63423]
[1776436073526,44.64,77782.66,0.0,-0.95365,3e-05,7.63328]
[1776436074301,44.64,77782.66,0.0,-0.95365,3e-05,7.63328]
[1776436074383,44.64,77782.66,0.0,-0.95365,3e-05,7.63328]
[1776436075539,44.64,77776.64,0.0,-0.95383,3e-05,7.60874]
[1776436077554,44.63,77772.87,0.0,-0.95395,3e-05,7.59274]
[1776436079846,44.63,77770.9,0.0,-0.95401,3e-05,7.58444]
[1776436079942,44.63,77769.43,0.0,-0.95406,3e-05,7.57713]
[1776436081379,44.63,77769.42,0.0,-0.95406,3e-05,7.5771]
[1776436081583,44.63,77760.82,0.0,-0.9543,3e-05,7.5441]
[1776436082591,44.62,77758.15,0.0,-0.95438,3e-05,7.5333]
[1776436083722,44.62,77758.15,0.0,-0.95438,3e-05,7.5333]
[1776436083822,44.62,77746.2,0.0,-0.95472,3e-05,7.48805]
[1776436084604,44.62,77742.49,0.0,-0.95482,3e-05,7.47354]
[1776436086618,44.62,77737.59,0.0,-0.95497,3e-05,7.45395]
[1776436091653,44.61,77738.22,0.0,-0.95497,3e-05,7.45283]
[1776436096692,44.6,77739.38,0.0,-0.95497,3e-05,7.45374]
[1776436099713,44.6,77745.34,0.0,-0.95482,3e-05,7.47378]
[1776436101728,44.6,77742.15,0.0,-0.95492,3e-05,7.46055]
[1776436102735,44.6,77737.49,0.0,-0.95505,3e-05,7.4426]
[1776436104001,44.6,77737.49,0.0,-0.95505,3e-05,7.4426]
[1776436104081,44.59,77732.14,0.0,-0.9552,3e-05,7.42153]
[1776436104937,44.59,77732.14,0.0,-0.9552,3e-05,7.42153]
[1776436105038,44.59,77722.57,0.0,-0.95547,3e-05,7.38565]
[1776436105756,44.59,77704.57,0.0,-0.95595,3e-05,7.31962]
[1776436106763,44.59,77703.16,0.0,-0.95599,3e-05,7.31392]
[1776436107770,44.59,77702.73,0.0,-0.956,3e-05,7.3119]
[1776436109784,44.59,77699.37,0.0,-0.9561,3e-05,7.29876]
[1776436113290,44.59,77697.83,0.0,-0.95616,3e-05,7.28918]
[1776436113816,44.59,77673.68,0.0,-0.9568,3e-05,7.20101]
[1776436115937,44.58,77674.76,0.0,-0.95678,3e-05,7.20402]
[1776436116038,44.58,77669.15,0.0,-0.95693,3e-05,7.18322]
[1776436116835,44.58,77662.52,0.0,-0.95711,3e-05,7.15928]
[1776436118849,44.58,77662.83,0.0,-0.9571,3e-05,7.1595]
[1776436120865,44.58,77651.04,0.0,-0.95742,3e-05,7.11569]
[1776436122206,44.58,77651.04,0.0,-0.95742,3e-05,7.11569]
[1776436121872,44.58,77643.55,0.0,-0.95762,3e-05,7.08814]
[1776436122879,44.58,77641.9,0.0,-0.95767,3e-05,7.08162]
[1776436123890,44.57,77637.66,0.0,-0.95778,3e-05,7.06587]
[1776436124893,44.57,77632.35,0.0,-0.95792,3e-05,7.04634]
[1776436125899,44.57,77629.07,0.0,-0.95801,3e-05,7.0341]
[1776436126907,44.57,77625.19,0.0,-0.95811,3e-05,7.01977]
[1776436127902,44.57,77625.19,0.0,-0.95811,3e-05,7.01977]
[1776436127945,44.57,77625.18,0.0,-0.95812,3e-05,7.01878]
[1776436128922,44.57,77623.01,0.0,-0.95818,3e-05,7.01058]
[1776436131943,44.56,77620.4,0.0,-0.95826,3e-05,6.99992]
[1776436135971,44.56,77603.7,0.0,-0.95869,3e-05,6.93891]
[1776436137144,44.56,77603.7,0.0,-0.95869,3e-05,6.93891]
[1776436136978,44.56,77600.74,0.0,-0.95877,3e-05,6.92809]
[1776436137938,44.56,77600.74,0.0,-0.95877,3e-05,6.92809]
[1776436137985,44.56,77599.84,0.0,-0.9588,3e-05,6.92456]
[1776436139999,44.56,77604.21,0.0,-0.95869,3e-05,6.93933]
[1776436141006,44.56,77606.72,0.0,-0.95863,3e-05,6.94783]
[1776436143020,44.56,77608.9,0.0,-0.95858,3e-05,6.95478]
[1776436146041,44.55,77604.26,0.0,-0.95871,3e-05,6.93719]
[1776436147049,44.55,77600.97,0.0,-0.95879,3e-05,6.92519]
[1776436148065,44.55,77596.34,0.0,-0.95891,3e-05,6.9085]
[1776436149036,44.55,77596.34,0.0,-0.95891,3e-05,6.9085]
[1776436149066,44.55,77570.5,0.0,-0.95956,2e-05,6.81748]
[1776436150073,44.55,77567.78,0.0,-0.95963,2e-05,6.8078]
[1776436151952,44.55,77566.15,0.0,-0.95967,2e-05,6.80194]
[1776436152087,44.55,77567.24,0.0,-0.95965,2e-05,6.80558]
[1776436157123,44.55,77571.72,0.0,-0.95954,2e-05,6.82036]
[1776436158136,44.55,77559.67,0.0,-0.95984,2e-05,6.77812]
[1776436158696,44.55,77559.67,0.0,-0.95984,2e-05,6.77812]
[1776436159142,44.55,77546.03,0.0,-0.96018,2e-05,6.7306]
[1776436160149,44.55,77552.63,0.0,-0.96002,2e-05,6.75343]
[1776436161965,44.55,77551.38,0.0,-0.96005,2e-05,6.74898]
[1776436162163,44.55,77552.45,0.0,-0.96002,2e-05,6.75259]
[1776436163170,44.55,77545.28,0.0,-0.9602,2e-05,6.72762]
[1776436164089,44.55,77545.28,0.0,-0.9602,2e-05,6.72762]
[1776436164178,44.55,77526.5,0.0,-0.96066,2e-05,6.66271]
[1776436165185,44.55,77512.39,0.0,-0.961,2e-05,6.6143]
[1776436166192,44.55,77510.68,0.0,-0.96104,2e-05,6.60856]
[1776436167885,44.55,77510.43,0.0,-0.96105,2e-05,6.60783]
[1776436168206,44.55,77511.66,0.0,-0.96102,2e-05,6.61216]
[1776436169213,44.55,77520.58,0.0,-0.9608,2e-05,6.64287]
[1776436169954,44.55,77520.58,0.0,-0.9608,2e-05,6.64287]
[1776436170200,44.55,77520.58,0.0,-0.9608,2e-05,6.64287]
[1776436170220,44.55,77530.17,0.0,-0.96057,2e-05,6.67593]
[1776436171247,44.55,77525.3,0.0,-0.9607,2e-05,6.65658]
[1776436172254,44.55,77519.38,0.0,-0.96084,2e-05,6.63627]
[1776436174268,44.55,77514.06,0.0,-0.96097,2e-05,6.61816]
[1776436174906,44.55,77514.06,0.0,-0.96097,2e-05,6.61816]
[1776436175274,44.55,77508.06,0.0,-0.96111,2e-05,6.59772]
[1776436177289,44.55,77504.64,0.0,-0.9612,2e-05,6.58629]
[1776436178296,44.55,77501.21,0.0,-0.96128,2e-05,6.57474]
[1776436179303,44.55,77498.56,0.0,-0.96134,2e-05,6.56588]
[1776436180443,44.55,77490.79,0.0,-0.96153,2e-05,6.53943]
[1776436181328,44.55,77485.23,0.0,-0.96166,2e-05,6.52074]
[1776436182332,44.55,77485.23,0.0,-0.96166,2e-05,6.52074]
[1776436182695,44.55,77485.23,0.0,-0.96166,2e-05,6.52074]
[1776436182796,44.55,77479.11,0.0,-0.9618,2e-05,6.50051]
[1776436186366,44.55,77474.81,0.0,-0.96189,2e-05,6.4869]
[1776436190940,44.56,77474.57,0.0,-0.96189,2e-05,6.4871]
[1776436190994,44.56,77474.57,0.0,-0.96189,2e-05,6.4871]
[1776436191187,44.56,77474.57,0.0,-0.96189,2e-05,6.4871]
[1776436191288,44.56,77475.29,0.0,-0.96187,2e-05,6.49023]
[1776436192162,44.56,77479.6,0.0,-0.96177,2e-05,6.50516]
[1776436194941,44.56,77479.68,0.0,-0.96176,2e-05,6.50608]
[1776436194964,44.56,77479.92,0.0,-0.96175,2e-05,6.50722]
[1776436196938,44.56,77480.17,0.0,-0.96175,2e-05,6.50807]
[1776436197040,44.56,77485.24,0.0,-0.96162,2e-05,6.52591]
[1776436197443,44.56,77491.47,0.0,-0.96147,2e-05,6.54707]
[1776436198450,44.56,77496.64,0.0,-0.96134,2e-05,6.56496]
[1776436199975,44.56,77496.64,0.0,-0.96134,2e-05,6.56496]
[1776436200001,44.56,77500.25,0.0,-0.96125,2e-05,6.57776]
[1776436201471,44.56,77503.24,0.0,-0.96118,2e-05,6.58838]
[1776436203234,44.56,77503.24,0.0,-0.96118,2e-05,6.58838]
[1776436202478,44.56,77511.93,0.0,-0.96097,2e-05,6.61829]
[1776436203436,44.56,77511.93,0.0,-0.96097,2e-05,6.61829]
[1776436203487,44.56,77527.11,0.0,-0.9606,2e-05,6.67042]
[1776436204494,44.56,77526.63,0.0,-0.96061,2e-05,6.66896]
[1776436207515,44.56,77524.31,0.0,-0.96067,2e-05,6.66113]
[1776436209530,44.57,77530.8,0.0,-0.96051,2e-05,6.6836]
[1776436212862,44.57,77532.07,0.0,-0.96047,2e-05,6.68803]
[1776436212907,44.57,77534.57,0.0,-0.96041,2e-05,6.69667]
[1776436213499,44.57,77534.57,0.0,-0.96041,2e-05,6.69667]
[1776436213697,44.57,77534.57,0.0,-0.96041,2e-05,6.69667]
[1776436213707,44.57,77539.44,0.0,-0.96029,2e-05,6.7135]
[1776436214565,44.57,77544.56,0.0,-0.96017,2e-05,6.7312]
[1776436215572,44.57,77547.22,0.0,-0.9601,2e-05,6.74042]
[1776436216579,44.56,77549.75,0.0,-0.96004,2e-05,6.74908]
[1776436218593,44.56,77558.59,0.0,-0.95982,2e-05,6.77963]
[1776436219600,44.56,77546.98,0.0,-0.96011,2e-05,6.73917]
[1776436220607,44.56,77543.9,0.0,-0.96019,2e-05,6.72843]
[1776436221614,44.56,77540.45,0.0,-0.96027,2e-05,6.71643]
[1776436222986,44.56,77542.67,0.0,-0.96022,2e-05,6.72408]
[1776436223628,44.56,77549.19,0.0,-0.96006,2e-05,6.74663]
[1776436224635,44.56,77554.19,0.0,-0.95994,2e-05,6.7639]
[1776436225643,44.56,77557.78,0.0,-0.95985,2e-05,6.77627]
[1776436226650,44.56,77561.7,0.0,-0.95975,2e-05,6.78979]
[1776436231685,44.56,77556.9,0.0,-0.95989,2e-05,6.76966]
[1776436232692,44.56,77553.89,0.0,-0.95997,2e-05,6.75907]
[1776436233699,44.56,77558.11,0.0,-0.95986,2e-05,6.77364]
[1776436234706,44.56,77564.29,0.0,-0.95971,2e-05,6.79503]
[1776436235713,44.56,77566.58,0.0,-0.95966,2e-05,6.80285]
[1776436238734,44.56,77571.08,0.0,-0.95955,2e-05,6.818]
[1776436240748,44.56,77565.15,0.0,-0.9597,2e-05,6.79691]
[1776436243769,44.56,77568.75,0.0,-0.95961,2e-05,6.80898]
[1776436244776,44.56,77565.22,0.0,-0.9597,2e-05,6.79649]
[1776436247797,44.56,77562.18,0.0,-0.95978,2e-05,6.78546]
[1776436250818,44.56,77566.09,0.0,-0.95969,2e-05,6.79868]
[1776436255854,44.55,77567.53,0.0,-0.95966,2e-05,6.80293]
[1776436259488,44.55,77568.97,0.0,-0.95962,2e-05,6.80751]
[1776436259882,44.55,77574.71,0.0,-0.95948,2e-05,6.82742]
[1776436260891,44.55,77585.46,0.0,-0.95921,3e-05,6.8649]
[1776436261899,44.55,77598.99,0.0,-0.95888,3e-05,6.91226]
[1776436262906,44.55,77609.76,0.0,-0.95861,3e-05,6.94998]
[1776436263913,44.55,77623.31,0.0,-0.95826,3e-05,6.99766]
[1776436264920,44.55,77631.12,0.0,-0.95807,3e-05,7.02499]
[1776436265927,44.55,77637.3,0.0,-0.95791,3e-05,7.04653]
[1776436266934,44.55,77639.94,0.0,-0.95785,3e-05,7.05541]
[1776436268948,44.54,77642.91,0.0,-0.95778,3e-05,7.06491]
[1776436270962,44.54,77645.51,0.0,-0.95772,3e-05,7.07304]
[1776436271969,44.54,77650.66,0.0,-0.95759,3e-05,7.09141]
[1776436272976,44.54,77655.11,0.0,-0.95748,3e-05,7.10726]
[1776436273983,44.54,77658.22,0.0,-0.9574,3e-05,7.11829]
[1776436274990,44.54,77668.28,0.0,-0.95714,3e-05,7.15437]
[1776436275997,44.54,77677.99,0.0,-0.95688,3e-05,7.18924]
[1776436277004,44.54,77678.17,0.0,-0.95688,3e-05,7.18962]
[1776436279018,44.54,77675.56,0.0,-0.95695,3e-05,7.17963]
[1776436281360,44.54,77673.63,0.0,-0.95701,3e-05,7.17239]
[1776436281390,44.54,77674.46,0.0,-0.95699,3e-05,7.17514]
[1776436282058,44.54,77691.05,0.0,-0.95655,3e-05,7.23504]
[1776436283063,44.54,77693.81,0.0,-0.95648,3e-05,7.24473]
[1776436284849,44.54,77694.03,0.0,-0.95648,3e-05,7.24518]
[1776436285077,44.53,77679.54,0.0,-0.95686,3e-05,7.19222]
[1776436286084,44.53,77675.81,0.0,-0.95696,3e-05,7.17846]
[1776436288098,44.53,77671.42,0.0,-0.95708,3e-05,7.1621]
[1776436291119,44.53,77659.58,0.0,-0.95741,3e-05,7.11656]
[1776436292125,44.53,77650.22,0.0,-0.95765,3e-05,7.08328]
[1776436293133,44.53,77649.66,0.0,-0.95766,3e-05,7.08165]
[1776436294685,44.54,77648.7,0.0,-0.95768,3e-05,7.07859]
[1776436294939,44.54,77648.7,0.0,-0.95768,3e-05,7.07859]
[1776436295147,44.54,77647.72,0.0,-0.9577,3e-05,7.07547]
[1776436297162,44.54,77650.84,0.0,-0.95762,3e-05,7.08745]
[1776436300183,44.54,77647.99,0.0,-0.95768,3e-05,7.07835]
[1776436301190,44.54,77638.0,0.0,-0.95793,3e-05,7.04301]
[1776436302197,44.54,77627.15,0.0,-0.95821,3e-05,7.00431]
[1776436303204,44.54,77622.28,0.0,-0.95834,3e-05,6.98703]
[1776436308240,44.54,77622.86,0.0,-0.95832,3e-05,6.98937]
[1776436309245,44.54,77627.28,0.0,-0.95821,3e-05,7.00514]
[1776436310253,44.54,77635.3,0.0,-0.958,3e-05,7.03374]
[1776436311260,44.54,77637.31,0.0,-0.95795,3e-05,7.04088]
[1776436313276,44.54,77650.22,0.0,-0.95762,3e-05,7.087]
[1776436314283,44.54,77652.82,0.0,-0.95755,3e-05,7.09621]
[1776436315296,44.54,77667.57,0.0,-0.95717,3e-05,7.14915]
[1776436316302,44.54,77675.58,0.0,-0.95696,3e-05,7.17786]
[1776436317310,44.54,77659.63,0.0,-0.95738,3e-05,7.12007]
[1776436318317,44.54,77651.7,0.0,-0.95759,3e-05,7.09142]
[1776436319324,44.54,77650.28,0.0,-0.95762,3e-05,7.08622]
[1776436320331,44.54,77652.64,0.0,-0.95756,3e-05,7.09458]
[1776436321708,44.54,77652.88,0.0,-0.95756,3e-05,7.09532]
[1776436321934,44.54,77652.88,0.0,-0.95756,3e-05,7.09532]
[1776436326728,44.54,77652.74,0.0,-0.95757,3e-05,7.09427]
[1776436327657,44.54,77652.97,0.0,-0.95756,3e-05,7.09498]
[1776436327698,44.54,77652.97,0.0,-0.95756,3e-05,7.09498]
[1776436330401,44.54,77656.12,0.0,-0.95748,3e-05,7.10597]
[1776436331407,44.54,77660.04,0.0,-0.95738,3e-05,7.11994]
[1776436332415,44.54,77663.09,0.0,-0.9573,3e-05,7.13077]
[1776436333422,44.54,77666.77,0.0,-0.95721,3e-05,7.14386]
[1776436334429,44.54,77675.62,0.0,-0.95698,3e-05,7.17562]
[1776436335372,44.54,77675.62,0.0,-0.95698,3e-05,7.17562]
[1776436335435,44.54,77675.62,0.0,-0.95698,3e-05,7.17562]
[1776436335436,44.54,77677.64,0.0,-0.95693,3e-05,7.18268]
[1776436337934,44.53,77677.23,0.0,-0.95694,3e-05,7.18069]
[1776436338191,44.53,77677.23,0.0,-0.95694,3e-05,7.18069]
[1776436338467,44.53,77680.56,0.0,-0.95686,3e-05,7.19249]
[1776436339464,44.53,77690.53,0.0,-0.9566,3e-05,7.2284]
[1776436341478,44.53,77688.1,0.0,-0.95667,3e-05,7.21896]
[1776436343496,44.53,77693.3,0.0,-0.95653,3e-05,7.23718]
[1776436345190,44.53,77693.3,0.0,-0.95653,3e-05,7.23718]
[1776436345250,44.53,77695.13,0.0,-0.95649,3e-05,7.24315]
[1776436345954,44.53,77695.13,0.0,-0.95649,3e-05,7.24315]
[1776436346192,44.53,77695.13,0.0,-0.95649,3e-05,7.24315]
[1776436346273,44.53,77691.92,0.0,-0.95658,3e-05,7.2311]
[1776436348289,44.53,77689.82,0.0,-0.95664,3e-05,7.22277]
[1776436349193,44.53,77689.82,0.0,-0.95664,3e-05,7.22277]
[1776436349203,44.53,77683.66,0.0,-0.9568,3e-05,7.20007]
[1776436350751,44.53,77683.5,0.0,-0.95681,3e-05,7.19949]
[1776436350938,44.53,77683.5,0.0,-0.95681,3e-05,7.19949]
[1776436352564,44.52,77674.98,0.0,-0.95705,3e-05,7.16502]
[1776436354242,44.52,77674.98,0.0,-0.95705,3e-05,7.16502]
[1776436354436,44.52,77674.98,0.0,-0.95705,3e-05,7.16502]
[1776436354282,44.52,77666.87,0.0,-0.95727,3e-05,7.13518]
[1776436355586,44.52,77664.02,0.0,-0.95734,3e-05,7.1247]
[1776436357418,44.52,77664.02,0.0,-0.95734,3e-05,7.1247]
[1776436357440,44.52,77664.02,0.0,-0.95734,3e-05,7.1247]
[1776436357736,44.52,77663.46,0.0,-0.95736,3e-05,7.12227]
[1776436358607,44.52,77657.47,0.0,-0.95752,3e-05,7.10054]
[1776436361499,44.52,77660.02,0.0,-0.95745,3e-05,7.10936]
[1776436366526,44.52,77658.19,0.0,-0.95751,3e-05,7.10199]
[1776436366687,44.52,77658.19,0.0,-0.95751,3e-05,7.10199]
[1776436366756,44.52,77655.09,0.0,-0.95759,3e-05,7.09055]
[1776436367673,44.52,77655.09,0.0,-0.95759,3e-05,7.09055]
[1776436367700,44.52,77655.09,0.0,-0.95759,3e-05,7.09055]
[1776436370691,44.52,77660.73,0.0,-0.95745,3e-05,7.11024]
[1776436372107,44.52,77660.73,0.0,-0.95745,3e-05,7.11024]
[1776436372195,44.52,77660.73,0.0,-0.95745,3e-05,7.11024]
[1776436372208,44.52,77667.19,0.0,-0.95728,3e-05,7.13332]
[1776436373382,44.52,77667.19,0.0,-0.95728,3e-05,7.13332]
[1776436373437,44.52,77667.19,0.0,-0.95728,3e-05,7.13332]
[1776436373473,44.52,77674.32,0.0,-0.9571,3e-05,7.15883]
[1776436375726,44.51,77679.59,0.0,-0.95697,3e-05,7.17712]
[1776436377756,44.51,77678.65,0.0,-0.95699,3e-05,7.17345]
[1776436377944,44.51,77678.65,0.0,-0.95699,3e-05,7.17345]
[1776436382928,44.51,77675.57,0.0,-0.95708,3e-05,7.16104]
[1776436382944,44.51,77675.57,0.0,-0.95708,3e-05,7.16104]
[1776436384377,44.51,77674.18,0.0,-0.95712,3e-05,7.15577]
[1776436384439,44.51,77674.18,0.0,-0.95712,3e-05,7.15577]
[1776436384475,44.51,77674.1,0.0,-0.95712,3e-05,7.15525]
[1776436387810,44.51,77664.59,0.0,-0.95738,3e-05,7.12005]
[1776436388817,44.51,77662.14,0.0,-0.95744,3e-05,7.11106]
[1776436389824,44.51,77639.74,0.0,-0.95802,3e-05,7.03064]
[1776436390831,44.51,77641.29,0.0,-0.95798,3e-05,7.03615]
[1776436391838,44.51,77649.25,0.0,-0.95778,3e-05,7.06458]
[1776436392845,44.51,77649.34,0.0,-0.95778,3e-05,7.06481]
[1776436394860,44.51,77653.63,0.0,-0.95767,3e-05,7.07999]
[1776436396055,44.51,77653.63,0.0,-0.95767,3e-05,7.07999]
[1776436396081,44.51,77681.53,0.0,-0.95694,3e-05,7.18052]
[1776436396875,44.51,77679.19,0.0,-0.95701,3e-05,7.17165]
[1776436399102,44.51,77678.92,0.0,-0.95702,3e-05,7.17041]
[1776436402262,44.5,77679.59,0.0,-0.957,3e-05,7.17206]
[1776436403928,44.5,77666.05,0.0,-0.95736,3e-05,7.12242]
[1776436404935,44.5,77674.58,0.0,-0.95714,3e-05,7.15301]
[1776436406177,44.5,77674.58,0.0,-0.95714,3e-05,7.15301]
[1776436406272,44.5,77676.25,0.0,-0.9571,3e-05,7.15882]
[1776436409969,44.5,77668.45,0.0,-0.95731,3e-05,7.12976]
[1776436412991,44.5,77666.26,0.0,-0.95738,3e-05,7.11869]
[1776436418026,44.5,77674.19,0.0,-0.95718,3e-05,7.14647]
[1776436419043,44.5,77689.91,0.0,-0.95677,3e-05,7.20315]
[1776436420049,44.5,77718.87,0.0,-0.95601,3e-05,7.30842]
[1776436421056,44.5,77732.33,0.0,-0.95565,3e-05,7.35735]
[1776436422064,44.49,77735.02,0.0,-0.95559,3e-05,7.3667]
[1776436427098,44.49,77737.37,0.0,-0.95554,3e-05,7.37256]
[1776436428105,44.49,77746.61,0.0,-0.9553,3e-05,7.40609]
[1776436429112,44.49,77749.6,0.0,-0.95522,3e-05,7.41653]
[1776436434148,44.48,77751.84,0.0,-0.95519,3e-05,7.42168]
[1776436436162,44.48,77756.97,0.0,-0.95506,3e-05,7.43943]
[1776436438176,44.47,77750.85,0.0,-0.95523,3e-05,7.41549]
[1776436442204,44.47,77734.37,0.0,-0.95569,3e-05,7.35234]
[1776436443034,44.47,77734.37,0.0,-0.95569,3e-05,7.35234]
[1776436443190,44.47,77734.37,0.0,-0.95569,3e-05,7.35234]
[1776436443211,44.47,77733.44,0.0,-0.95572,3e-05,7.34842]
[1776436444953,44.47,77736.61,0.0,-0.95564,3e-05,7.3596]
[1776436445195,44.47,77736.61,0.0,-0.95564,3e-05,7.3596]
[1776436445225,44.47,77733.81,0.0,-0.95572,3e-05,7.3488]
[1776436448246,44.46,77725.54,0.0,-0.95595,3e-05,7.31699]
[1776436450698,44.46,77725.51,0.0,-0.95596,3e-05,7.31601]
[1776436450935,44.46,77725.51,0.0,-0.95596,3e-05,7.31601]
[1776436454289,44.46,77743.01,0.0,-0.9555,3e-05,7.37862]
[1776436455297,44.46,77754.6,0.0,-0.95519,3e-05,7.42151]
[1776436456304,44.46,77757.36,0.0,-0.95512,3e-05,7.43172]
[1776436457219,44.46,77757.36,0.0,-0.95512,3e-05,7.43172]
[1776436457437,44.46,77757.36,0.0,-0.95512,3e-05,7.43172]
[1776436460963,44.46,77759.58,0.0,-0.95506,3e-05,7.43988]
[1776436462346,44.46,77763.82,0.0,-0.95494,3e-05,7.45558]
[1776436464277,44.46,77764.92,0.0,-0.95491,3e-05,7.45962]
[1776436464359,44.46,77771.28,0.0,-0.95474,3e-05,7.48322]
[1776436465367,44.46,77779.4,0.0,-0.95452,3e-05,7.5134]
[1776436466374,44.46,77777.96,0.0,-0.95456,3e-05,7.50789]
[1776436470402,44.46,77784.08,0.0,-0.95439,3e-05,7.53023]
[1776436472419,44.46,77785.72,0.0,-0.95437,3e-05,7.53326]
[1776436476448,44.45,77790.06,0.0,-0.95425,3e-05,7.54875]
[1776436480363,44.45,77789.5,0.0,-0.95427,3e-05,7.54601]
[1776436480477,44.45,77811.55,0.0,-0.95366,3e-05,7.62909]
[1776436481488,44.45,77816.61,0.0,-0.95352,3e-05,7.6483]
[1776436483600,44.45,77816.23,0.0,-0.95353,3e-05,7.64697]
[1776436484507,44.45,77812.16,0.0,-0.95364,3e-05,7.63182]
[1776436489540,44.45,77808.6,0.0,-0.95375,3e-05,7.61766]
[1776436491562,44.45,77791.7,0.0,-0.95421,3e-05,7.55406]
[1776436492171,44.45,77791.7,0.0,-0.95421,3e-05,7.55406]
[1776436492563,44.45,77800.32,0.0,-0.95398,3e-05,7.58617]
[1776436493571,44.45,77799.09,0.0,-0.95401,3e-05,7.58176]
[1776436496053,44.45,77797.01,0.0,-0.95407,3e-05,7.57342]
[1776436496759,44.45,77798.0,0.0,-0.95405,3e-05,7.57688]
[1776436498619,44.45,77813.59,0.0,-0.95362,3e-05,7.63501]
[1776436500546,44.45,77812.89,0.0,-0.95364,3e-05,7.63259]
[1776436500640,44.45,77814.65,0.0,-0.95359,3e-05,7.63935]
[1776436503656,44.45,77810.22,0.0,-0.9537,3e-05,7.62407]
[1776436505670,44.46,77772.72,0.0,-0.95472,3e-05,7.48503]
[1776436506677,44.46,77767.77,0.0,-0.95485,3e-05,7.46799]
[1776436507684,44.46,77762.37,0.0,-0.95499,3e-05,7.44781]
[1776436509698,44.46,77753.18,0.0,-0.95524,3e-05,7.4136]
[1776436511242,44.46,77753.18,0.0,-0.95524,3e-05,7.4136]
[1776436511338,44.46,77751.55,0.0,-0.95529,3e-05,7.4075]
[1776436511712,44.46,77737.05,0.0,-0.95568,3e-05,7.35401]
[1776436514607,44.46,77734.49,0.0,-0.95575,3e-05,7.34459]
[1776436514667,44.46,77727.82,0.0,-0.95592,3e-05,7.32028]
[1776436514733,44.46,77732.62,0.0,-0.9558,3e-05,7.3379]
[1776436515740,44.46,77741.42,0.0,-0.95556,3e-05,7.37043]
[1776436516970,44.46,77742.98,0.0,-0.95551,3e-05,7.37635]
[1776436517753,44.46,77737.99,0.0,-0.95565,3e-05,7.35797]
[1776436520775,44.46,77732.57,0.0,-0.95579,3e-05,7.33826]
[1776436521782,44.46,77727.64,0.0,-0.95592,3e-05,7.32027]
[1776436523799,44.46,77722.89,0.0,-0.95605,3e-05,7.30312]
[1776436524806,44.46,77716.63,0.0,-0.95621,3e-05,7.28038]
[1776436526820,44.46,77728.48,0.0,-0.95589,3e-05,7.32418]
[1776436527828,44.46,77735.77,0.0,-0.9557,3e-05,7.35134]
[1776436530178,44.46,77734.77,0.0,-0.95572,3e-05,7.34784]
[1776436530850,44.46,77730.7,0.0,-0.95583,3e-05,7.33288]
[1776436532864,44.46,77737.07,0.0,-0.95567,3e-05,7.35391]
[1776436533870,44.46,77748.49,0.0,-0.95537,3e-05,7.39611]
[1776436534879,44.46,77748.85,0.0,-0.95536,3e-05,7.39746]
[1776436535885,44.46,77739.52,0.0,-0.95561,3e-05,7.36307]
[1776436536892,44.46,77731.3,0.0,-0.95583,3e-05,7.33292]
[1776436538310,44.46,77731.3,0.0,-0.95583,3e-05,7.33292]
[1776436538438,44.46,77731.3,0.0,-0.95583,3e-05,7.33292]
[1776436538500,44.46,77737.16,0.0,-0.95567,3e-05,7.35459]
[1776436540492,44.46,77740.51,0.0,-0.95558,3e-05,7.36702]
[1776436540694,44.46,77740.51,0.0,-0.95558,3e-05,7.36702]
[1776436540920,44.47,77747.29,0.0,-0.95539,3e-05,7.39217]
[1776436542355,44.47,77747.29,0.0,-0.95539,3e-05,7.39217]
[1776436542435,44.47,77747.29,0.0,-0.95539,3e-05,7.39217]
[1776436542451,44.47,77749.49,0.0,-0.95533,3e-05,7.40034]
[1776436544098,44.47,77748.56,0.0,-0.95536,3e-05,7.39693]
[1776436544189,44.47,77748.56,0.0,-0.95536,3e-05,7.39693]
[1776436549984,44.47,77744.64,0.0,-0.95546,3e-05,7.38285]
[1776436551998,44.47,77733.63,0.0,-0.95576,3e-05,7.34245]
[1776436552781,44.47,77733.63,0.0,-0.95576,3e-05,7.34245]
[1776436552936,44.47,77733.63,0.0,-0.95576,3e-05,7.34245]
[1776436554577,44.47,77732.33,0.0,-0.95579,3e-05,7.33767]
[1776436554688,44.47,77732.33,0.0,-0.95579,3e-05,7.33767]
[1776436554679,44.47,77734.89,0.0,-0.95572,3e-05,7.34736]
[1776436555656,44.47,77734.89,0.0,-0.95572,3e-05,7.34736]
[1776436555698,44.47,77734.89,0.0,-0.95572,3e-05,7.34736]
[1776436556028,44.47,77736.3,0.0,-0.95568,3e-05,7.35278]
[1776436559148,44.47,77734.7,0.0,-0.95572,3e-05,7.34714]
[1776436559193,44.47,77734.7,0.0,-0.95572,3e-05,7.34714]
[1776436560056,44.47,77720.79,0.0,-0.95609,3e-05,7.29635]
[1776436561063,44.47,77717.7,0.0,-0.95617,3e-05,7.28526]
[1776436562261,44.47,77717.7,0.0,-0.95617,3e-05,7.28526]
[1776436562438,44.47,77717.7,0.0,-0.95617,3e-05,7.28526]
[1776436565995,44.47,77715.18,0.0,-0.95623,3e-05,7.27696]
[1776436566186,44.47,77715.18,0.0,-0.95623,3e-05,7.27696]
[1776436566266,44.47,77714.6,0.0,-0.95625,3e-05,7.27507]
[1776436567105,44.47,77721.73,0.0,-0.95606,3e-05,7.30138]
[1776436568112,44.47,77736.26,0.0,-0.95567,3e-05,7.35491]
[1776436569119,44.47,77747.91,0.0,-0.95535,3e-05,7.39796]
[1776436570126,44.47,77765.33,0.0,-0.95488,3e-05,7.46252]
[1776436571133,44.47,77771.33,0.0,-0.95472,3e-05,7.48476]
[1776436573150,44.47,77778.37,0.0,-0.95453,3e-05,7.51076]
[1776436576171,44.47,77780.21,0.0,-0.95448,3e-05,7.51716]
[1776436577178,44.47,77784.7,0.0,-0.95436,3e-05,7.53377]
[1776436578185,44.47,77789.41,0.0,-0.95423,3e-05,7.5512]
[1776436579194,44.47,77795.96,0.0,-0.95405,3e-05,7.57574]
[1776436580199,44.47,77794.88,0.0,-0.95408,3e-05,7.57122]
[1776436585234,44.47,77799.44,0.0,-0.95397,3e-05,7.58709]
[1776436587248,44.47,77809.99,0.0,-0.95368,3e-05,7.6262]
[1776436588255,44.46,77815.11,0.0,-0.95354,3e-05,7.64518]
[1776436589648,44.46,77815.11,0.0,-0.95354,3e-05,7.64518]
[1776436593475,44.46,77815.76,0.0,-0.95355,3e-05,7.64341]
[1776436597318,44.46,77820.7,0.0,-0.95342,3e-05,7.66035]
[1776436599717,44.46,77822.92,0.0,-0.95336,3e-05,7.66836]
[1776436599936,44.46,77823.48,0.0,-0.95335,3e-05,7.67009]
[1776436600339,44.46,77823.41,0.0,-0.95336,3e-05,7.66943]
[1776436602860,44.45,77821.49,0.0,-0.95341,3e-05,7.66139]
[1776436602935,44.45,77821.49,0.0,-0.95341,3e-05,7.66139]
[1776436606405,44.45,77821.24,0.0,-0.95343,3e-05,7.65933]
[1776436606989,44.45,77822.31,0.0,-0.9534,3e-05,7.66301]
[1776436607392,44.45,77822.95,0.0,-0.95339,3e-05,7.66506]
[1776436608612,44.45,77822.95,0.0,-0.95339,3e-05,7.66506]
[1776436613516,44.45,77822.79,0.0,-0.95341,3e-05,7.66258]
[1776436613687,44.45,77822.79,0.0,-0.95341,3e-05,7.66258]
[1776436615278,44.45,77825.81,0.0,-0.95333,3e-05,7.67326]
[1776436615436,44.45,77825.81,0.0,-0.95333,3e-05,7.67326]
[1776436615448,44.45,77829.95,0.0,-0.95321,3e-05,7.68902]
[1776436620493,44.45,77839.25,0.0,-0.95295,3e-05,7.72458]
[1776436621499,44.45,77846.38,0.0,-0.95275,3e-05,7.7517]
[1776436623514,44.45,77849.16,0.0,-0.95267,3e-05,7.76217]
[1776436625528,44.45,77844.39,0.0,-0.95281,3e-05,7.74387]
[1776436626018,44.45,77844.39,0.0,-0.95281,3e-05,7.74387]
[1776436626535,44.45,77833.35,0.0,-0.95312,3e-05,7.7019]
[1776436627546,44.45,77832.59,0.0,-0.95314,3e-05,7.69905]
[1776436629559,44.45,77831.87,0.0,-0.95316,3e-05,7.69636]
[1776436630568,44.45,77839.82,0.0,-0.95293,3e-05,7.72661]
[1776436631574,44.45,77852.26,0.0,-0.95258,3e-05,7.77397]
[1776436632581,44.45,77859.08,0.0,-0.95239,3e-05,7.79993]
[1776436633027,44.45,77859.08,0.0,-0.95239,3e-05,7.79993]
[1776436633588,44.45,77864.85,0.0,-0.95223,3e-05,7.82189]
[1776436635605,44.45,77869.32,0.0,-0.9521,3e-05,7.83886]
[1776436636613,44.44,77874.49,0.0,-0.95196,3e-05,7.85833]
[1776436636860,44.44,77874.49,0.0,-0.95196,3e-05,7.85833]
[1776436637622,44.44,77883.8,0.0,-0.95169,3e-05,7.89392]
[1776436638628,44.44,77888.34,0.0,-0.95156,3e-05,7.91115]
[1776436639635,44.44,77893.21,0.0,-0.95143,3e-05,7.92964]
[1776436644670,44.44,77891.7,0.0,-0.95148,3e-05,7.92212]
[1776436649705,44.44,77889.1,0.0,-0.95157,3e-05,7.91051]
[1776436651088,44.44,77888.11,0.0,-0.9516,3e-05,7.90639]
[1776436651187,44.44,77888.11,0.0,-0.9516,3e-05,7.90639]
[1776436654761,44.43,77884.69,0.0,-0.95172,3e-05,7.8895]
[1776436654937,44.43,77881.8,0.0,-0.95182,3e-05,7.87576]
[1776436655749,44.43,77865.98,0.0,-0.95228,3e-05,7.81479]
[1776436656756,44.43,77859.49,0.0,-0.95246,3e-05,7.78982]
[1776436660216,44.43,77857.02,0.0,-0.95253,3e-05,7.78007]
[1776436660435,44.43,77857.02,0.0,-0.95253,3e-05,7.78007]
[1776436661791,44.43,77852.19,0.0,-0.95267,3e-05,7.76144]
[1776436662798,44.43,77847.72,0.0,-0.9528,3e-05,7.74435]
[1776436664233,44.43,77847.28,0.0,-0.95281,3e-05,7.74263]
[1776436664437,44.43,77847.28,0.0,-0.95281,3e-05,7.74263]
[1776436666826,44.43,77832.46,0.0,-0.95323,3e-05,7.68625]
[1776436667833,44.43,77825.12,0.0,-0.95343,3e-05,7.65852]
[1776436668840,44.43,77822.81,0.0,-0.9535,3e-05,7.6499]
[1776436670855,44.43,77835.45,0.0,-0.95314,3e-05,7.69799]
[1776436671861,44.43,77840.25,0.0,-0.95301,3e-05,7.71625]
[1776436674089,44.43,77840.35,0.0,-0.953,3e-05,7.71667]
[1776436674196,44.43,77840.35,0.0,-0.953,3e-05,7.71667]
[1776436676504,44.43,77837.44,0.0,-0.95309,3e-05,7.70565]
[1776436676688,44.43,77837.44,0.0,-0.95309,3e-05,7.70565]
[1776436676789,44.43,77843.92,0.0,-0.9529,3e-05,7.73032]
[1776436677067,44.43,77843.92,0.0,-0.9529,3e-05,7.73032]
[1776436677188,44.43,77843.92,0.0,-0.9529,3e-05,7.73032]
[1776436678910,44.43,77849.3,0.0,-0.95275,3e-05,7.75058]
[1776436679917,44.43,77853.55,0.0,-0.95263,3e-05,7.76677]
[1776436681515,44.43,77853.55,0.0,-0.95263,3e-05,7.76677]
[1776436681690,44.43,77853.55,0.0,-0.95263,3e-05,7.76677]
[1776436681717,44.43,77851.02,0.0,-0.95271,3e-05,7.75604]
[1776436682938,44.42,77860.78,0.0,-0.95244,3e-05,7.79281]
[1776436683945,44.42,77873.41,0.0,-0.95208,3e-05,7.84115]
[1776436684952,44.42,77878.87,0.0,-0.95193,3e-05,7.86201]
[1776436685959,44.42,77879.8,0.0,-0.9519,3e-05,7.86541]
[1776436687976,44.42,77884.86,0.0,-0.95176,3e-05,7.88446]
[1776436690769,44.42,77886.14,0.0,-0.95172,3e-05,7.88917]
[1776436693011,44.42,77878.34,0.0,-0.95197,3e-05,7.85587]
[1776436694303,44.42,77878.34,0.0,-0.95197,3e-05,7.85587]
[1776436694395,44.42,77880.07,0.0,-0.95193,3e-05,7.8621]
[1776436696032,44.41,77862.11,0.0,-0.95244,3e-05,7.79303]
[1776436698046,44.41,77862.11,0.0,-0.95244,3e-05,7.79273]
[1776436699309,44.41,77862.11,0.0,-0.95244,3e-05,7.79273]
[1776436699438,44.41,77862.11,0.0,-0.95244,3e-05,7.79273]
[1776436699536,44.41,77866.03,0.0,-0.95233,3e-05,7.80754]
[1776436705095,44.41,77865.36,0.0,-0.95236,3e-05,7.8043]
[1776436707132,44.41,77883.63,0.0,-0.95184,3e-05,7.87423]
[1776436708145,44.41,77883.63,0.0,-0.95184,3e-05,7.87423]
[1776436708166,44.41,77887.34,0.0,-0.95173,3e-05,7.88831]
[1776436709228,44.41,77887.34,0.0,-0.95173,3e-05,7.88831]
[1776436709237,44.41,77892.84,0.0,-0.95158,3e-05,7.90929]
[1776436710155,44.41,77898.5,0.0,-0.95141,3e-05,7.93089]
[1776436713143,44.41,77897.07,0.0,-0.95148,3e-05,7.92196]
[1776436718211,44.41,77897.43,0.0,-0.95148,3e-05,7.92166]
[1776436719218,44.41,77906.46,0.0,-0.95122,3e-05,7.95632]
[1776436720225,44.4,77909.65,0.0,-0.95113,3e-05,7.96835]
[1776436725265,44.4,77904.28,0.0,-0.95132,3e-05,7.94257]
[1776436726089,44.4,77904.28,0.0,-0.95132,3e-05,7.94257]
[1776436726201,44.4,77904.28,0.0,-0.95132,3e-05,7.94257]
[1776436726272,44.39,77898.43,0.0,-0.95152,3e-05,7.91676]
[1776436727279,44.39,77879.93,0.0,-0.95205,3e-05,7.84519]
[1776436728286,44.39,77881.96,0.0,-0.95199,3e-05,7.85282]
[1776436729293,44.39,77898.56,0.0,-0.95152,3e-05,7.91662]
[1776436730300,44.39,77892.94,0.0,-0.95168,3e-05,7.89464]
[1776436731525,44.39,77892.94,0.0,-0.95168,3e-05,7.89464]
[1776436731690,44.39,77892.94,0.0,-0.95168,3e-05,7.89464]
[1776436731791,44.39,77887.73,0.0,-0.95183,3e-05,7.87432]
[1776436733823,44.39,77888.34,0.0,-0.95182,3e-05,7.87646]
[1776436733864,44.39,77889.94,0.0,-0.95177,3e-05,7.88241]
[1776436733942,44.39,77889.94,0.0,-0.95177,3e-05,7.88241]
[1776436736342,44.38,77884.85,0.0,-0.95192,3e-05,7.86214]
[1776436738239,44.38,77882.33,0.0,-0.952,3e-05,7.85227]
[1776436738438,44.38,77882.33,0.0,-0.952,3e-05,7.85227]
[1776436741851,44.38,77881.65,0.0,-0.95202,3e-05,7.84913]
[1776436741935,44.38,77883.42,0.0,-0.95197,3e-05,7.85577]
[1776436742386,44.38,77870.96,0.0,-0.95233,3e-05,7.80794]
[1776436743393,44.38,77856.68,0.0,-0.95273,3e-05,7.75318]
[1776436744096,44.38,77856.68,0.0,-0.95273,3e-05,7.75318]
[1776436744400,44.38,77838.63,0.0,-0.95324,3e-05,7.68443]
[1776436745407,44.38,77833.27,0.0,-0.95339,3e-05,7.66411]
[1776436746414,44.38,77832.9,0.0,-0.9534,3e-05,7.66296]
[1776436747831,44.38,77832.9,0.0,-0.9534,3e-05,7.66296]
[1776436749435,44.38,77838.16,0.0,-0.95325,3e-05,7.68334]
[1776436753464,44.38,77843.18,0.0,-0.95311,3e-05,7.70292]
[1776436755845,44.38,77842.1,0.0,-0.95313,3e-05,7.69892]
[1776436755936,44.38,77842.1,0.0,-0.95313,3e-05,7.69892]
[1776436757492,44.39,77848.83,0.0,-0.95294,3e-05,7.7248]
[1776436758499,44.39,77855.33,0.0,-0.95276,3e-05,7.74962]
[1776436760513,44.39,77857.08,0.0,-0.95271,3e-05,7.75633]
[1776436763534,44.39,77876.48,0.0,-0.95216,3e-05,7.83056]
[1776436764541,44.39,77881.73,0.0,-0.95201,3e-05,7.85061]
[1776436766555,44.38,77887.24,0.0,-0.95185,3e-05,7.87152]
[1776436767562,44.39,77892.14,0.0,-0.95171,3e-05,7.89077]
[1776436768569,44.39,77897.04,0.0,-0.95157,3e-05,7.91002]
[1776436770583,44.39,77902.96,0.0,-0.95139,3e-05,7.93351]
[1776436772597,44.39,77906.68,0.0,-0.9513,3e-05,7.94563]
[1776436775954,44.39,77907.95,0.0,-0.95126,3e-05,7.95107]
[1776436776193,44.39,77907.19,0.0,-0.95128,3e-05,7.94839]
[1776436779007,44.39,77906.41,0.0,-0.95129,3e-05,7.94618]
[1776436779190,44.39,77906.41,0.0,-0.95129,3e-05,7.94618]
[1776436779647,44.39,77906.36,0.0,-0.95129,3e-05,7.94626]
[1776436783012,44.39,77905.86,0.0,-0.9513,3e-05,7.94489]
[1776436783676,44.39,77893.78,0.0,-0.95165,3e-05,7.89877]
[1776436784684,44.39,77893.98,0.0,-0.95164,3e-05,7.8999]
[1776436785691,44.4,77897.98,0.0,-0.95152,3e-05,7.91571]
[1776436786628,44.4,77897.98,0.0,-0.95152,3e-05,7.91571]
[1776436790726,44.42,77903.77,0.0,-0.95126,3e-05,7.9505]
[1776436791733,44.43,77908.68,0.0,-0.95109,3e-05,7.9723]
[1776436794754,44.44,77919.36,0.0,-0.95073,3e-05,8.02072]
[1776436795761,44.44,77922.86,0.0,-0.95063,3e-05,8.03451]
[1776436798119,44.44,77923.78,0.0,-0.9506,3e-05,8.03836]
[1776436801944,44.45,77924.74,0.0,-0.95055,3e-05,8.0447]
[1776436807060,44.45,77928.41,0.0,-0.95044,3e-05,8.05948]
[1776436806838,44.45,77941.03,0.0,-0.95007,3e-05,8.10884]
[1776436807503,44.45,77941.03,0.0,-0.95007,3e-05,8.10884]
[1776436808858,44.45,77936.22,0.0,-0.9502,3e-05,8.09098]
[1776436809865,44.45,77923.46,0.0,-0.95058,3e-05,8.04117]
[1776436810293,44.45,77923.46,0.0,-0.95058,3e-05,8.04117]
[1776436810872,44.45,77921.71,0.0,-0.95063,3e-05,8.03445]
[1776436815914,44.45,77918.98,0.0,-0.9507,3e-05,8.02442]
[1776436816921,44.45,77939.55,0.0,-0.9501,3e-05,8.10486]
[1776436817928,44.45,77949.24,0.0,-0.94981,3e-05,8.14286]
[1776436818935,44.45,77952.17,0.0,-0.94973,3e-05,8.15431]
[1776436820759,44.45,77954.69,0.0,-0.94965,3e-05,8.16413]
[1776436822441,44.45,77955.84,0.0,-0.94962,3e-05,8.16844]
[1776436822963,44.45,77963.09,0.0,-0.9494,3e-05,8.1969]
[1776436823970,44.45,77966.04,0.0,-0.94933,3e-05,8.20695]
[1776436829005,44.45,77966.47,0.0,-0.9493,3e-05,8.21071]
[1776436831019,44.44,77956.62,0.0,-0.94964,3e-05,8.16557]
[1776436833034,44.44,77963.26,0.0,-0.94944,3e-05,8.19151]
[1776436834041,44.44,77965.35,0.0,-0.94939,3e-05,8.1982]
[1776436837308,44.43,77964.11,0.0,-0.94945,3e-05,8.18991]
[1776436837437,44.43,77964.11,0.0,-0.94945,3e-05,8.18991]
[1776436839076,44.43,77955.69,0.0,-0.94971,3e-05,8.15634]
[1776436840316,44.43,77955.69,0.0,-0.94971,3e-05,8.15634]
[1776436840438,44.43,77955.69,0.0,-0.94971,3e-05,8.15634]
[1776436845055,44.43,77956.51,0.0,-0.94969,3e-05,8.15913]
[1776436845202,44.43,77957.58,0.0,-0.94965,3e-05,8.16323]
[1776436845304,44.43,77952.02,0.0,-0.94982,3e-05,8.14125]
[1776436846474,44.43,77952.02,0.0,-0.94982,3e-05,8.14125]
[1776436847136,44.43,77959.26,0.0,-0.94961,3e-05,8.16956]
[1776436849158,44.43,77962.55,0.0,-0.94951,3e-05,8.18226]
[1776436850180,44.43,77962.55,0.0,-0.94951,3e-05,8.18226]
[1776436850298,44.43,77940.26,0.0,-0.95017,3e-05,8.09469]
[1776436851370,44.43,77935.33,0.0,-0.95032,3e-05,8.07525]
[1776436852182,44.43,77939.56,0.0,-0.95019,3e-05,8.09182]
[1776436853189,44.43,77945.24,0.0,-0.95003,3e-05,8.11407]
[1776436857216,44.43,77939.28,0.0,-0.9502,3e-05,8.09057]
[1776436858224,44.43,77935.17,0.0,-0.95032,3e-05,8.0745]
[1776436859230,44.43,77941.03,0.0,-0.95015,3e-05,8.09746]
[1776436860359,44.43,77941.03,0.0,-0.95015,3e-05,8.09746]
[1776436860442,44.43,77941.03,0.0,-0.95015,3e-05,8.09746]
[1776436860457,44.43,77945.62,0.0,-0.95001,3e-05,8.11545]
[1776436861246,44.43,77950.91,0.0,-0.94986,3e-05,8.13618]
[1776436862253,44.43,77961.44,0.0,-0.94955,3e-05,8.17755]
[1776436863260,44.43,77964.0,0.0,-0.94947,3e-05,8.18752]
[1776436866672,44.43,77963.36,0.0,-0.94949,3e-05,8.18469]
[1776436866936,44.43,77963.36,0.0,-0.94949,3e-05,8.18469]
[1776436870612,44.43,77966.97,0.0,-0.94939,3e-05,8.19838]
[1776436872350,44.43,77962.44,0.0,-0.94953,3e-05,8.18021]
[1776436876059,44.43,77957.76,0.0,-0.94967,3e-05,8.16144]
[1776436876192,44.43,77958.03,0.0,-0.94966,3e-05,8.1624]
[1776436877362,44.43,77968.14,0.0,-0.94936,3e-05,8.20206]
[1776436878429,44.43,77968.14,0.0,-0.94936,3e-05,8.20206]
[1776436878435,44.43,77968.14,0.0,-0.94936,3e-05,8.20206]
[1776436878530,44.43,77970.1,0.0,-0.94931,3e-05,8.20964]
[1776436881467,44.42,77973.19,0.0,-0.94923,3e-05,8.21987]
[1776436881686,44.42,77973.19,0.0,-0.94923,3e-05,8.21987]
[1776436887429,44.4,77977.51,0.0,-0.94916,3e-05,8.22858]
[1776436892465,44.4,77972.98,0.0,-0.94932,3e-05,8.20693]
[1776436894480,44.4,77978.08,0.0,-0.94917,3e-05,8.2268]
[1776436898324,44.4,77978.0,0.0,-0.94918,3e-05,8.22598]
[1776436898445,44.4,77978.0,0.0,-0.94918,3e-05,8.22598]
[1776436898508,44.4,77978.45,0.0,-0.94917,3e-05,8.2276]
[1776436901771,44.4,77976.96,0.0,-0.94921,3e-05,8.22138]
[1776436902542,44.4,77986.29,0.0,-0.94894,3e-05,8.25819]
[1776436903545,44.4,77989.81,0.0,-0.94883,3e-05,8.27179]
[1776436904552,44.4,77996.7,0.0,-0.94863,3e-05,8.29895]
[1776436905357,44.4,77996.7,0.0,-0.94863,3e-05,8.29895]
[1776436905559,44.4,78000.99,0.0,-0.9485,3e-05,8.31575]
[1776436907375,44.4,78001.27,0.0,-0.94849,3e-05,8.31656]
[1776436911163,44.4,78000.85,0.0,-0.94851,3e-05,8.31396]
[1776436912498,44.4,78001.48,0.0,-0.9485,3e-05,8.31585]
[1776436913197,44.39,78001.67,0.0,-0.9485,3e-05,8.31629]
[1776436918650,44.39,78007.07,0.0,-0.94835,3e-05,8.33582]
[1776436919805,44.39,78007.07,0.0,-0.94835,3e-05,8.33582]
[1776436919937,44.39,78007.07,0.0,-0.94835,3e-05,8.33582]
[1776436920136,44.39,78007.07,0.0,-0.94835,3e-05,8.33582]
[1776436920139,44.39,78007.4,0.0,-0.94835,3e-05,8.3364]
[1776436920196,44.39,78007.4,0.0,-0.94835,3e-05,8.3364]
[1776436925725,44.39,78007.08,0.0,-0.94837,3e-05,8.33331]
[1776436927479,44.38,78007.74,0.0,-0.94835,3e-05,8.33558]
[1776436927689,44.38,78007.74,0.0,-0.94835,3e-05,8.33558]
[1776436929758,44.38,78018.61,0.0,-0.94802,3e-05,8.37881]
[1776436930765,44.38,78018.43,0.0,-0.94803,3e-05,8.3781]
[1776436933347,44.38,78015.33,0.0,-0.94812,3e-05,8.36576]
[1776436933809,44.38,78022.17,0.0,-0.94791,3e-05,8.3932]
[1776436935824,44.38,78024.51,0.0,-0.94784,3e-05,8.40275]
[1776436936898,44.38,78024.51,0.0,-0.94784,3e-05,8.40275]
[1776436940220,44.38,78022.69,0.0,-0.94791,3e-05,8.39404]
[1776436939869,44.38,78036.28,0.0,-0.9475,3e-05,8.44817]
[1776436940885,44.38,78048.79,0.0,-0.94711,3e-05,8.49861]
[1776436941893,44.38,78050.36,0.0,-0.94707,3e-05,8.50387]
[1776436943497,44.38,78052.09,0.0,-0.94702,3e-05,8.51022]
[1776436948942,44.37,78053.23,0.0,-0.94701,3e-05,8.51142]
[1776436953758,44.37,78051.34,0.0,-0.94711,3e-05,8.49829]
[1776436953977,44.37,78057.53,0.0,-0.94692,3e-05,8.52269]
[1776436955991,44.36,78051.42,0.0,-0.94712,3e-05,8.49667]
[1776436956998,44.36,78043.96,0.0,-0.94736,3e-05,8.46592]
[1776436957313,44.36,78043.96,0.0,-0.94736,3e-05,8.46592]
[1776436958005,44.36,78039.03,0.0,-0.94751,3e-05,8.44548]
[1776436959012,44.36,78034.87,0.0,-0.94765,3e-05,8.42819]
[1776436962994,44.36,78034.42,0.0,-0.94767,3e-05,8.42482]
[1776436963190,44.36,78034.42,0.0,-0.94767,3e-05,8.42482]
[1776436965065,44.35,78043.5,0.0,-0.9474,3e-05,8.45981]
[1776436967080,44.35,78043.59,0.0,-0.94741,3e-05,8.459]
[1776436969096,44.35,78048.38,0.0,-0.94727,3e-05,8.47717]
[1776436971110,44.35,78053.14,0.0,-0.94714,3e-05,8.49517]
[1776436974336,44.34,78052.58,0.0,-0.94716,3e-05,8.49191]
[1776436974436,44.34,78052.58,0.0,-0.94716,3e-05,8.49191]
[1776436978702,44.34,78052.98,0.0,-0.94715,3e-05,8.4928]
[1776436978936,44.34,78052.98,0.0,-0.94715,3e-05,8.4928]
[1776436979000,44.34,78052.98,0.0,-0.94715,3e-05,8.4928]
[1776436979189,44.34,78052.98,0.0,-0.94715,3e-05,8.4928]
[1776436979282,44.34,78054.79,0.0,-0.9471,3e-05,8.49994]
[1776436980176,44.34,78064.93,0.0,-0.94679,3e-05,8.54081]
[1776436981183,44.34,78065.66,0.0,-0.94677,3e-05,8.54352]
[1776436985218,44.34,78078.09,0.0,-0.94639,3e-05,8.59296]
[1776436986225,44.34,78084.04,0.0,-0.94621,3e-05,8.61691]
[1776436987232,44.34,78085.06,0.0,-0.94618,3e-05,8.62072]
[1776436992267,44.33,78084.34,0.0,-0.94621,3e-05,8.61588]
[1776436995289,44.33,78079.66,0.0,-0.94637,3e-05,8.59562]
[1776436996295,44.33,78085.25,0.0,-0.9462,3e-05,8.61802]
[1776436996697,44.33,78085.25,0.0,-0.9462,3e-05,8.61802]
[1776436997302,44.33,78089.69,0.0,-0.94606,3e-05,8.63578]
[1776436999315,44.33,78090.15,0.0,-0.94605,3e-05,8.63686]
[1776437000495,44.33,78090.58,0.0,-0.94604,3e-05,8.6382]
[1776437006451,44.32,78094.99,0.0,-0.94592,3e-05,8.65406]
[1776437006725,44.32,78094.99,0.0,-0.94592,3e-05,8.65406]
[1776437007372,44.32,78086.03,0.0,-0.94621,3e-05,8.61659]
[1776437009387,44.32,78079.77,0.0,-0.94641,3e-05,8.59027]
[1776437011401,44.32,78073.92,0.0,-0.94662,3e-05,8.56286]
[1776437012409,44.32,78080.24,0.0,-0.94642,3e-05,8.58796]
[1776437015430,44.32,78060.08,0.0,-0.94705,3e-05,8.50549]
[1776437016871,44.32,78060.08,0.0,-0.94705,3e-05,8.50549]
[1776437016954,44.32,78032.26,0.0,-0.94791,3e-05,8.39305]
[1776437017499,44.32,77993.89,0.0,-0.94907,3e-05,8.23978]
[1776437018511,44.31,77981.33,0.0,-0.94946,3e-05,8.18901]
[1776437019714,44.31,77981.33,0.0,-0.94946,3e-05,8.18901]
[1776437019784,44.31,77975.33,0.0,-0.94965,3e-05,8.16382]
[1776437020529,44.31,77969.26,0.0,-0.94983,3e-05,8.13988]
[1776437021777,44.31,77969.26,0.0,-0.94983,3e-05,8.13988]
[1776437021804,44.31,77949.01,0.0,-0.95043,3e-05,8.06017]
[1776437022541,44.31,77941.1,0.0,-0.95066,3e-05,8.02929]
[1776437024556,44.31,77952.54,0.0,-0.95032,3e-05,8.07415]
[1776437025683,44.31,77952.54,0.0,-0.95032,3e-05,8.07415]
[1776437026759,44.31,77949.79,0.0,-0.9504,3e-05,8.06402]
[1776437026834,44.31,77931.29,0.0,-0.95093,3e-05,7.99235]
[1776437027577,44.32,77924.96,0.0,-0.95111,3e-05,7.96901]
[1776437030202,44.32,77922.93,0.0,-0.95117,3e-05,7.96113]
[1776437030236,44.32,77930.5,0.0,-0.95094,3e-05,7.99207]
[1776437031604,44.32,77922.08,0.0,-0.95117,3e-05,7.96077]
[1776437034407,44.32,77922.57,0.0,-0.95115,3e-05,7.96343]
[1776437034635,44.32,77883.25,0.0,-0.95228,3e-05,7.81181]
[1776437036649,44.33,77886.21,0.0,-0.95219,3e-05,7.82361]
[1776437037513,44.33,77886.21,0.0,-0.95219,3e-05,7.82361]
[1776437037657,44.33,77898.35,0.0,-0.95184,3e-05,7.87023]
[1776437039674,44.33,77903.86,0.0,-0.95168,3e-05,7.89222]
[1776437040680,44.33,77913.51,0.0,-0.9514,3e-05,7.92989]
[1776437041687,44.33,77918.85,0.0,-0.95124,3e-05,7.95087]
[1776437043703,44.33,77921.39,0.0,-0.95117,3e-05,7.9612]
[1776437045717,44.33,77926.62,0.0,-0.95101,3e-05,7.98199]
[1776437046723,44.33,77935.96,0.0,-0.95074,3e-05,8.01857]
[1776437047731,44.33,77944.28,0.0,-0.95049,3e-05,8.0512]
[1776437048740,44.33,77945.11,0.0,-0.95047,3e-05,8.05453]
[1776437049746,44.33,77930.35,0.0,-0.9509,3e-05,7.99699]
[1776437050753,44.33,77929.61,0.0,-0.95092,3e-05,7.99427]
[1776437052767,44.33,77924.83,0.0,-0.95105,3e-05,7.97601]
[1776437053774,44.33,77902.18,0.0,-0.95171,3e-05,7.88845]
[1776437054781,44.33,77902.05,0.0,-0.95171,3e-05,7.88828]
[1776437058810,44.34,77911.67,0.0,-0.95142,3e-05,7.92686]
[1776437059816,44.34,77915.66,0.0,-0.9513,3e-05,7.94261]
[1776437061830,44.34,77911.3,0.0,-0.95143,3e-05,7.92623]
[1776437063844,44.34,77903.64,0.0,-0.95164,3e-05,7.89718]
[1776437065860,44.34,77901.67,0.0,-0.95169,3e-05,7.89024]
[1776437067874,44.34,77908.54,0.0,-0.95149,3e-05,7.9175]
[1776437068881,44.34,77916.37,0.0,-0.95126,3e-05,7.94813]
[1776437069888,44.34,77919.64,0.0,-0.95117,3e-05,7.96107]
[1776437070895,44.34,77925.61,0.0,-0.95099,3e-05,7.9845]
[1776437072909,44.34,77929.37,0.0,-0.95089,3e-05,7.99666]
[1776437075651,44.34,77927.61,0.0,-0.95094,3e-05,7.99015]
[1776437075932,44.34,77953.01,0.0,-0.9502,3e-05,8.08938]
[1776437076939,44.34,77963.08,0.0,-0.9499,3e-05,8.12912]
[1776437077946,44.34,77966.68,0.0,-0.94979,3e-05,8.14325]
[1776437079110,44.34,77966.68,0.0,-0.94979,3e-05,8.14325]
[1776437079208,44.34,77980.76,0.0,-0.94938,3e-05,8.19874]
[1776437079960,44.34,77992.73,0.0,-0.94902,3e-05,8.24601]
[1776437080967,44.34,77994.54,0.0,-0.94897,3e-05,8.25297]
[1776437081974,44.34,77999.81,0.0,-0.94881,3e-05,8.27368]
[1776437083988,44.34,77991.39,0.0,-0.94907,3e-05,8.23972]
[1776437085019,44.34,77991.39,0.0,-0.94907,3e-05,8.23972]
[1776437085073,44.34,77976.05,0.0,-0.94952,3e-05,8.179]
[1776437086002,44.34,77977.21,0.0,-0.94949,3e-05,8.18326]
[1776437087009,44.34,77994.06,0.0,-0.94899,3e-05,8.24986]
[1776437088016,44.34,78002.49,0.0,-0.94874,3e-05,8.28314]
[1776437088666,44.34,78002.49,0.0,-0.94874,3e-05,8.28314]
[1776437089023,44.34,78006.93,0.0,-0.94861,3e-05,8.30054]
[1776437091037,44.34,77998.79,0.0,-0.94886,3e-05,8.26752]
[1776437094058,44.34,78003.07,0.0,-0.94873,3e-05,8.28372]
[1776437095065,44.34,78016.92,0.0,-0.94832,3e-05,8.33867]
[1776437096072,44.34,78021.2,0.0,-0.94819,3e-05,8.3554]
[1776437098086,44.33,78028.32,0.0,-0.94798,3e-05,8.3831]
[1776437099093,44.33,78039.36,0.0,-0.94765,3e-05,8.42698]
[1776437100105,44.33,78042.04,0.0,-0.94757,3e-05,8.43724]
[1776437101109,44.33,78036.48,0.0,-0.94774,3e-05,8.41433]
[1776437103124,44.33,78028.22,0.0,-0.948,3e-05,8.38015]
[1776437104131,44.33,78024.15,0.0,-0.94813,3e-05,8.36339]
[1776437105144,44.33,78019.28,0.0,-0.94828,3e-05,8.34348]
[1776437109169,44.32,78035.41,0.0,-0.9478,3e-05,8.40655]
[1776437110176,44.32,78041.62,0.0,-0.94762,3e-05,8.43102]
[1776437115211,44.32,78038.75,0.0,-0.94772,3e-05,8.41684]
[1776437116228,44.32,78031.86,0.0,-0.94794,3e-05,8.38866]
[1776437117235,44.32,78026.23,0.0,-0.94811,3e-05,8.36562]
[1776437117978,44.32,78026.23,0.0,-0.94811,3e-05,8.36562]
[1776437118242,44.32,78007.29,0.0,-0.94869,3e-05,8.28995]
[1776437119249,44.31,77996.22,0.0,-0.94903,3e-05,8.2452]
[1776437120256,44.31,77994.12,0.0,-0.94909,3e-05,8.23664]
[1776437121592,44.31,77991.88,0.0,-0.94916,3e-05,8.22755]
[1776437123277,44.31,78000.66,0.0,-0.9489,3e-05,8.26201]
[1776437124284,44.31,78007.81,0.0,-0.94869,3e-05,8.29023]
[1776437125291,44.31,78018.66,0.0,-0.94836,3e-05,8.33325]
[1776437126298,44.31,78023.5,0.0,-0.94822,3e-05,8.35226]
[1776437131336,44.31,78024.56,0.0,-0.94822,3e-05,8.35174]
[1776437132343,44.31,78020.29,0.0,-0.94835,3e-05,8.33428]
[1776437135702,44.31,78021.17,0.0,-0.94833,3e-05,8.33674]
[1776437135938,44.31,78021.17,0.0,-0.94833,3e-05,8.33674]
[1776437136370,44.3,78013.98,0.0,-0.94855,3e-05,8.30767]
[1776437138385,44.3,78011.97,0.0,-0.94862,3e-05,8.29904]
[1776437139182,44.3,78011.97,0.0,-0.94862,3e-05,8.29904]
[1776437139392,44.3,78001.79,0.0,-0.94892,3e-05,8.25821]
[1776437140398,44.3,77995.94,0.0,-0.9491,3e-05,8.23474]
[1776437142588,44.3,77999.34,0.0,-0.949,3e-05,8.24786]
[1776437143420,44.3,77995.1,0.0,-0.94913,3e-05,8.23082]
[1776437144427,44.3,77988.75,0.0,-0.94932,3e-05,8.20546]
[1776437145453,44.3,77978.05,0.0,-0.94964,3e-05,8.163]
[1776437146035,44.3,77978.05,0.0,-0.94964,3e-05,8.163]
[1776437146449,44.3,77967.74,0.0,-0.94995,3e-05,8.12229]
[1776437147456,44.3,77966.21,0.0,-0.95,3e-05,8.11627]
[1776437149223,44.3,77965.08,0.0,-0.95003,3e-05,8.11183]
[1776437151484,44.3,77960.28,0.0,-0.95017,3e-05,8.09299]
[1776437152491,44.3,77957.97,0.0,-0.95024,3e-05,8.08397]
[1776437153498,44.3,77944.47,0.0,-0.95063,3e-05,8.03117]
[1776437153813,44.3,77944.47,0.0,-0.95063,3e-05,8.03117]
[1776437154504,44.3,77932.6,0.0,-0.95098,3e-05,7.98501]
[1776437155512,44.3,77927.01,0.0,-0.95114,3e-05,7.96349]
[1776437157285,44.3,77927.82,0.0,-0.95112,3e-05,7.96689]
[1776437158533,44.3,77937.93,0.0,-0.95082,3e-05,8.00674]
[1776437159540,44.3,77937.2,0.0,-0.95084,3e-05,8.00408]
[1776437164575,44.3,77938.7,0.0,-0.95079,3e-05,8.01088]
[1776437166590,44.31,77945.38,0.0,-0.95059,3e-05,8.03731]
[1776437168602,44.31,77941.04,0.0,-0.95071,3e-05,8.02062]
[1776437171627,44.31,77933.59,0.0,-0.95093,3e-05,7.99203]
[1776437172634,44.31,77922.49,0.0,-0.95125,3e-05,7.94906]
[1776437173641,44.31,77901.44,0.0,-0.95185,3e-05,7.86787]
[1776437174648,44.31,77897.98,0.0,-0.95195,3e-05,7.85492]
[1776437175655,44.31,77888.72,0.0,-0.95221,3e-05,7.8197]
[1776437177669,44.31,77884.91,0.0,-0.95232,3e-05,7.80491]
[1776437178676,44.31,77891.15,0.0,-0.95214,3e-05,7.82882]
[1776437179751,44.31,77901.77,0.0,-0.95184,3e-05,7.86966]
[1776437180802,44.31,77901.77,0.0,-0.95184,3e-05,7.86966]
[1776437180875,44.31,77875.6,0.0,-0.95259,3e-05,7.76902]
[1776437181703,44.31,77871.86,0.0,-0.95269,3e-05,7.75472]
[1776437182710,44.31,77862.76,0.0,-0.95295,3e-05,7.72002]
[1776437183742,44.31,77862.76,0.0,-0.95295,3e-05,7.72002]
[1776437183771,44.31,77853.26,0.0,-0.95322,3e-05,7.68348]
[1776437184726,44.31,77832.94,0.0,-0.95379,3e-05,7.60667]
[1776437185731,44.31,77823.12,0.0,-0.95406,3e-05,7.57038]
[1776437186738,44.31,77822.1,0.0,-0.95409,3e-05,7.56639]
[1776437187745,44.31,77838.55,0.0,-0.95363,3e-05,7.62831]
[1776437188990,44.31,77838.55,0.0,-0.95363,3e-05,7.62831]
[1776437189052,44.31,77848.65,0.0,-0.95334,3e-05,7.66726]
[1776437189759,44.31,77859.34,0.0,-0.95304,3e-05,7.70807]
[1776437190769,44.31,77876.75,0.0,-0.95255,3e-05,7.77465]
[1776437191776,44.31,77883.45,0.0,-0.95237,3e-05,7.79752]
[1776437192929,44.31,77883.45,0.0,-0.95237,3e-05,7.79752]
[1776437193020,44.31,77887.96,0.0,-0.95224,3e-05,7.8148]
[1776437194797,44.31,77875.64,0.0,-0.9526,3e-05,7.76747]
[1776437195804,44.31,77869.4,0.0,-0.95277,3e-05,7.74363]
[1776437197818,44.31,77865.68,0.0,-0.95288,3e-05,7.72955]
[1776437198826,44.31,77876.38,0.0,-0.95257,3e-05,7.7705]
[1776437199838,44.31,77875.41,0.0,-0.9526,3e-05,7.76681]
[1776437200845,44.31,77871.22,0.0,-0.95272,3e-05,7.75081]
[1776437202859,44.31,77863.03,0.0,-0.95295,3e-05,7.71965]
[1776437203866,44.31,77860.39,0.0,-0.95302,3e-05,7.70969]
[1776437205880,44.31,77870.64,0.0,-0.95273,3e-05,7.749]
[1776437207174,44.31,77870.64,0.0,-0.95273,3e-05,7.749]
[1776437207249,44.31,77884.73,0.0,-0.95233,3e-05,7.80298]
[1776437207905,44.31,77905.19,0.0,-0.95175,3e-05,7.88173]
[1776437209920,44.31,77905.32,0.0,-0.95174,3e-05,7.88205]
[1776437211040,44.31,77905.32,0.0,-0.95174,3e-05,7.88205]
[1776437212943,44.31,77912.62,0.0,-0.95154,3e-05,7.90983]
[1776437213950,44.31,77908.54,0.0,-0.95165,3e-05,7.89391]
[1776437216971,44.31,77898.29,0.0,-0.95195,3e-05,7.85385]
[1776437218985,44.31,77895.22,0.0,-0.95204,3e-05,7.84181]
[1776437220999,44.31,77902.84,0.0,-0.95183,3e-05,7.87102]
[1776437223018,44.31,77907.84,0.0,-0.95168,3e-05,7.89013]
[1776437225032,44.31,77911.92,0.0,-0.95157,3e-05,7.90564]
[1776437225653,44.31,77911.92,0.0,-0.95157,3e-05,7.90564]
[1776437225704,44.31,77911.92,0.0,-0.95157,3e-05,7.90564]
[1776437225964,44.31,77911.92,0.0,-0.95157,3e-05,7.90564]
[1776437226195,44.31,77911.92,0.0,-0.95157,3e-05,7.90564]
[1776437226238,44.31,77910.83,0.0,-0.9516,3e-05,7.90109]
[1776437229063,44.31,77895.47,0.0,-0.95205,3e-05,7.84151]
[1776437231077,44.31,77890.35,0.0,-0.95219,3e-05,7.82162]
[1776437234107,44.31,77896.05,0.0,-0.95203,3e-05,7.84339]
[1776437234895,44.31,77896.05,0.0,-0.95203,3e-05,7.84339]
[1776437234937,44.31,77896.05,0.0,-0.95203,3e-05,7.84339]
[1776437238135,44.31,77902.44,0.0,-0.95185,3e-05,7.86795]
[1776437239142,44.31,77906.73,0.0,-0.95173,3e-05,7.88451]
[1776437241156,44.31,77900.76,0.0,-0.9519,3e-05,7.86141]
[1776437242163,44.31,77897.42,0.0,-0.95199,3e-05,7.8484]
[1776437243118,44.31,77897.42,0.0,-0.95199,3e-05,7.8484]
[1776437243200,44.31,77897.42,0.0,-0.95199,3e-05,7.8484]
[1776437243220,44.31,77896.14,0.0,-0.95203,3e-05,7.84331]
[1776437243661,44.31,77896.14,0.0,-0.95203,3e-05,7.84331]
[1776437243692,44.31,77896.14,0.0,-0.95203,3e-05,7.84331]
[1776437244177,44.31,77894.65,0.0,-0.95207,3e-05,7.83758]
[1776437248205,44.3,77903.81,0.0,-0.95181,3e-05,7.87266]
[1776437249212,44.3,77908.24,0.0,-0.95169,3e-05,7.88958]
[1776437252233,44.3,77902.18,0.0,-0.95188,3e-05,7.86295]
[1776437253451,44.3,77902.18,0.0,-0.95188,3e-05,7.86295]
[1776437253501,44.3,77897.42,0.0,-0.95202,3e-05,7.84452]
[1776437253698,44.3,77897.42,0.0,-0.95202,3e-05,7.84452]
[1776437255254,44.3,77909.64,0.0,-0.95167,3e-05,7.89152]
[1776437256261,44.3,77915.1,0.0,-0.95151,3e-05,7.91251]
[1776437257268,44.3,77919.13,0.0,-0.9514,3e-05,7.92796]
[1776437259811,44.3,77921.78,0.0,-0.95132,3e-05,7.93785]
[1776437259940,44.3,77921.78,0.0,-0.95132,3e-05,7.93785]
[1776437260001,44.3,77921.78,0.0,-0.95132,3e-05,7.93785]
[1776437260194,44.3,77921.78,0.0,-0.95132,3e-05,7.93785]
[1776437260289,44.3,77921.93,0.0,-0.95132,3e-05,7.93823]
[1776437261297,44.3,77908.2,0.0,-0.95172,3e-05,7.88487]
[1776437262303,44.3,77903.73,0.0,-0.95185,3e-05,7.86749]
[1776437263311,44.3,77908.23,0.0,-0.95172,3e-05,7.88477]
[1776437264381,44.3,77912.16,0.0,-0.95161,3e-05,7.89983]
[1776437265337,44.3,77916.29,0.0,-0.95149,3e-05,7.91567]
[1776437266633,44.3,77916.29,0.0,-0.95149,3e-05,7.91567]
[1776437266689,44.3,77917.27,0.0,-0.95146,3e-05,7.91928]
[1776437271246,44.3,77912.64,0.0,-0.9516,3e-05,7.9006]
[1776437271438,44.3,77912.64,0.0,-0.9516,3e-05,7.9006]
[1776437271562,44.3,77912.64,0.0,-0.9516,3e-05,7.9006]
[1776437271663,44.3,77912.35,0.0,-0.95161,3e-05,7.89932]
[1776437271689,44.3,77912.35,0.0,-0.95161,3e-05,7.89932]
[1776437272386,44.3,77904.77,0.0,-0.95183,3e-05,7.87004]
[1776437273393,44.3,77902.29,0.0,-0.9519,3e-05,7.86021]
[1776437275408,44.3,77907.98,0.0,-0.95174,3e-05,7.88197]
[1776437276414,44.3,77914.17,0.0,-0.95156,3e-05,7.90578]
[1776437278431,44.3,77907.44,0.0,-0.95176,3e-05,7.87945]
[1776437280588,44.3,77904.9,0.0,-0.95183,3e-05,7.86953]
[1776437280691,44.3,77905.21,0.0,-0.95182,3e-05,7.87063]
[1776437283467,44.3,77911.68,0.0,-0.95164,3e-05,7.89534]
[1776437285481,44.29,77906.41,0.0,-0.95179,3e-05,7.87471]
[1776437286207,44.29,77906.41,0.0,-0.95179,3e-05,7.87471]
[1776437286318,44.29,77906.41,0.0,-0.95179,3e-05,7.87471]
[1776437286438,44.29,77906.41,0.0,-0.95179,3e-05,7.87471]
[1776437286488,44.29,77906.19,0.0,-0.9518,3e-05,7.87376]
[1776437290075,44.29,77909.11,0.0,-0.95173,3e-05,7.88388]
[1776437290193,44.29,77909.11,0.0,-0.95173,3e-05,7.88388]
[1776437290594,44.29,77909.11,0.0,-0.95173,3e-05,7.88388]
[1776437290693,44.29,77910.26,0.0,-0.9517,3e-05,7.88724]
[1776437290706,44.29,77910.26,0.0,-0.9517,3e-05,7.88724]
[1776437291523,44.29,77914.79,0.0,-0.95158,3e-05,7.90361]
[1776437292530,44.28,77920.9,0.0,-0.95141,3e-05,7.92583]
[1776437293537,44.28,77927.81,0.0,-0.95122,3e-05,7.95247]
[1776437294546,44.28,77932.54,0.0,-0.95108,3e-05,7.97063]
[1776437295556,44.28,77952.06,0.0,-0.95051,3e-05,8.04681]
[1776437296562,44.29,77959.0,0.0,-0.95028,3e-05,8.07704]
[1776437298576,44.29,77975.37,0.0,-0.9498,3e-05,8.14164]
[1776437299583,44.29,77975.5,0.0,-0.94979,3e-05,8.14217]
[1776437300601,44.29,77961.08,0.0,-0.95022,3e-05,8.08544]
[1776437303619,44.29,77966.91,0.0,-0.95005,3e-05,8.10746]
[1776437308654,44.28,77963.49,0.0,-0.95017,3e-05,8.0916]
[1776437313689,44.28,77968.79,0.0,-0.95005,3e-05,8.10727]
[1776437318071,44.28,77970.57,0.0,-0.95001,3e-05,8.1123]
[1776437318193,44.28,77970.57,0.0,-0.95001,3e-05,8.1123]
[1776437322752,44.27,77951.1,0.0,-0.9506,3e-05,8.03354]
[1776437323759,44.27,77948.13,0.0,-0.95069,3e-05,8.02155]
[1776437324769,44.27,77955.19,0.0,-0.95049,3e-05,8.04882]
[1776437325773,44.27,77962.83,0.0,-0.95027,3e-05,8.07842]
[1776437328521,44.27,77957.95,0.0,-0.95042,3e-05,8.05801]
[1776437328912,44.27,77957.95,0.0,-0.95042,3e-05,8.05801]
[1776437329031,44.27,77957.95,0.0,-0.95042,3e-05,8.05801]
[1776437329742,44.27,77957.95,0.0,-0.95042,3e-05,8.05801]
[1776437329939,44.27,77956.34,0.0,-0.95047,3e-05,8.05128]
[1776437330033,44.26,77955.67,0.0,-0.95049,3e-05,8.04826]
[1776437333601,44.26,77954.79,0.0,-0.95052,3e-05,8.04441]
[1776437333696,44.26,77954.79,0.0,-0.95052,3e-05,8.04441]
[1776437338530,44.25,77951.11,0.0,-0.95067,3e-05,8.0245]
[1776437338702,44.25,77951.11,0.0,-0.95067,3e-05,8.0245]
[1776437338757,44.25,77946.67,0.0,-0.95084,3e-05,8.0031]
[1776437338866,44.25,77946.67,0.0,-0.95084,3e-05,8.0031]
[1776437338938,44.25,77946.67,0.0,-0.95084,3e-05,8.0031]
[1776437338963,44.24,77948.68,0.0,-0.95078,3e-05,8.01061]
[1776437341886,44.24,77952.67,0.0,-0.95069,3e-05,8.02241]
[1776437344907,44.23,77962.79,0.0,-0.9504,3e-05,8.06094]
[1776437345915,44.23,77971.19,0.0,-0.95016,3e-05,8.09357]
[1776437347564,44.23,77971.19,0.0,-0.95016,3e-05,8.09357]
[1776437347692,44.23,77971.19,0.0,-0.95016,3e-05,8.09357]
[1776437347653,44.23,77970.91,0.0,-0.95017,3e-05,8.09155]
[1776437351958,44.23,77958.88,0.0,-0.95054,3e-05,8.04242]
[1776437354590,44.23,77960.06,0.0,-0.95051,3e-05,8.04658]
[1776437354689,44.23,77960.06,0.0,-0.95051,3e-05,8.04658]
[1776437354694,44.23,77957.28,0.0,-0.9506,3e-05,8.03489]
[1776437355486,44.23,77957.28,0.0,-0.9506,3e-05,8.03489]
[1776437355691,44.23,77957.28,0.0,-0.9506,3e-05,8.03489]
[1776437355542,44.23,77956.92,0.0,-0.95061,3e-05,8.03309]
[1776437357999,44.22,77948.14,0.0,-0.95088,3e-05,7.99764]
[1776437359005,44.22,77959.35,0.0,-0.95055,3e-05,8.04149]
[1776437360395,44.22,77959.35,0.0,-0.95055,3e-05,8.04149]
[1776437360421,44.22,77972.54,0.0,-0.95016,3e-05,8.09294]
[1776437361022,44.22,77985.98,0.0,-0.94977,3e-05,8.14553]
[1776437362029,44.22,77986.15,0.0,-0.94976,3e-05,8.14628]
[1776437363699,44.22,77986.15,0.0,-0.94976,3e-05,8.14628]
[1776437363724,44.22,77984.38,0.0,-0.94981,3e-05,8.13928]
[1776437366057,44.22,77980.26,0.0,-0.94994,3e-05,8.12304]
[1776437371092,44.22,77981.35,0.0,-0.94992,3e-05,8.12449]
[1776437375120,44.22,77985.35,0.0,-0.9498,3e-05,8.14026]
[1776437380155,44.22,77997.33,0.0,-0.94945,3e-05,8.18749]
[1776437381162,44.22,77991.06,0.0,-0.94963,3e-05,8.16251]
[1776437382169,44.22,77984.64,0.0,-0.94983,3e-05,8.13707]
[1776437384183,44.22,77981.41,0.0,-0.94992,3e-05,8.12427]
[1776437385148,44.22,77981.41,0.0,-0.94992,3e-05,8.12427]
[1776437385193,44.22,77981.41,0.0,-0.94992,3e-05,8.12427]
[1776437387500,44.22,77985.46,0.0,-0.9498,3e-05,8.1402]
[1776437387695,44.22,77985.46,0.0,-0.9498,3e-05,8.1402]
[1776437387793,44.22,77987.12,0.0,-0.94975,3e-05,8.14673]
[1776437389590,44.22,77988.3,0.0,-0.94972,3e-05,8.15135]
[1776437389692,44.22,77988.3,0.0,-0.94972,3e-05,8.15135]
[1776437394253,44.22,77979.35,0.0,-0.94999,3e-05,8.11576]
[1776437396942,44.22,77975.62,0.0,-0.9501,3e-05,8.10107]
[1776437397289,44.22,78001.77,0.0,-0.94932,3e-05,8.20441]
[1776437398294,44.22,78010.4,0.0,-0.94906,3e-05,8.23852]
[1776437399301,44.22,78005.15,0.0,-0.94922,3e-05,8.21743]
[1776437400230,44.22,78005.15,0.0,-0.94922,3e-05,8.21743]
[1776437400311,44.22,78000.02,0.0,-0.94938,3e-05,8.19688]
[1776437401317,44.22,77993.82,0.0,-0.94956,3e-05,8.17232]
[1776437402324,44.22,77988.19,0.0,-0.94973,3e-05,8.15024]
[1776437404338,44.22,77994.16,0.0,-0.94954,3e-05,8.17458]
[1776437405345,44.22,77988.31,0.0,-0.94972,3e-05,8.15177]
[1776437407359,44.22,77979.71,0.0,-0.94997,3e-05,8.11856]
[1776437408366,44.22,77974.12,0.0,-0.95013,3e-05,8.09695]
[1776437409373,44.22,77979.98,0.0,-0.94995,3e-05,8.12048]
[1776437410380,44.23,77984.02,0.0,-0.94983,3e-05,8.13682]
[1776437412515,44.23,77982.3,0.0,-0.94988,3e-05,8.13042]
[1776437412693,44.23,77982.3,0.0,-0.94988,3e-05,8.13042]
[1776437416187,44.23,77984.71,0.0,-0.94979,3e-05,8.14142]
[1776437416439,44.23,77984.71,0.0,-0.94979,3e-05,8.14142]
[1776437416483,44.23,77984.71,0.0,-0.94979,3e-05,8.14142]
[1776437416694,44.23,77984.71,0.0,-0.94979,3e-05,8.14142]
[1776437416791,44.23,77982.0,0.0,-0.94987,3e-05,8.13055]
[1776437418438,44.23,77963.49,0.0,-0.95042,3e-05,8.05767]
[1776437419445,44.23,77963.3,0.0,-0.95043,3e-05,8.05696]
[1776437421459,44.23,77959.21,0.0,-0.95055,3e-05,8.04099]
[1776437423473,44.23,77954.95,0.0,-0.95067,3e-05,8.02444]
[1776437427501,44.23,77931.71,0.0,-0.95135,3e-05,7.9342]
[1776437428508,44.23,77932.17,0.0,-0.95134,3e-05,7.93567]
[1776437429515,44.23,77941.12,0.0,-0.95108,3e-05,7.97017]
[1776437430522,44.23,77949.8,0.0,-0.95083,3e-05,8.00364]
[1776437431529,44.23,77951.57,0.0,-0.9508,3e-05,8.00728]
[1776437436564,44.23,77952.39,0.0,-0.95077,3e-05,8.01044]
[1776437437697,44.23,77952.39,0.0,-0.95077,3e-05,8.01044]
[1776437437939,44.23,77952.39,0.0,-0.95077,3e-05,8.01054]
[1776437439585,44.23,77963.12,0.0,-0.95045,3e-05,8.05275]
[1776437440592,44.23,77967.22,0.0,-0.95033,3e-05,8.06886]
[1776437441426,44.23,77967.22,0.0,-0.95033,3e-05,8.06886]
[1776437441599,44.23,77978.95,0.0,-0.94999,3e-05,8.11501]
[1776437442606,44.23,77985.12,0.0,-0.9498,3e-05,8.13929]
[1776437443613,44.23,77988.04,0.0,-0.94971,3e-05,8.15117]
[1776437444938,44.23,77986.12,0.0,-0.94977,3e-05,8.14392]
[1776437450664,44.23,77968.27,0.0,-0.95028,3e-05,8.07561]
[1776437451671,44.23,77972.48,0.0,-0.95016,3e-05,8.09204]
[1776437452678,44.23,77974.41,0.0,-0.9501,3e-05,8.09962]
[1776437453685,44.23,77979.71,0.0,-0.94994,3e-05,8.12091]
[1776437455446,44.23,77981.03,0.0,-0.9499,3e-05,8.12652]
[1776437455702,44.23,77981.03,0.0,-0.9499,3e-05,8.12652]
[1776437457759,44.24,77979.35,0.0,-0.94994,3e-05,8.12064]
[1776437457860,44.24,77977.16,0.0,-0.95,3e-05,8.11274]
[1776437457936,44.24,77977.16,0.0,-0.95,3e-05,8.11274]
[1776437463756,44.24,77981.97,0.0,-0.94985,3e-05,8.13359]
[1776437464763,44.24,77988.08,0.0,-0.94966,3e-05,8.15808]
[1776437466270,44.24,77991.55,0.0,-0.94955,3e-05,8.17213]
[1776437466435,44.24,77991.55,0.0,-0.94955,3e-05,8.17213]
[1776437469798,44.24,77996.7,0.0,-0.94939,3e-05,8.19364]
[1776437472819,44.25,78002.25,0.0,-0.94922,3e-05,8.2164]
[1776437475841,44.25,78007.34,0.0,-0.94906,3e-05,8.23744]
[1776437476258,44.25,78007.34,0.0,-0.94906,3e-05,8.23744]
[1776437476441,44.25,78007.34,0.0,-0.94906,3e-05,8.23744]
[1776437477530,44.25,78007.64,0.0,-0.94905,3e-05,8.23881]
[1776437477690,44.25,78007.64,0.0,-0.94905,3e-05,8.23881]
[1776437477876,44.25,78007.87,0.0,-0.94904,3e-05,8.23973]
[1776437480903,44.25,78014.86,0.0,-0.94883,3e-05,8.26805]
[1776437481609,44.25,78014.86,0.0,-0.94883,3e-05,8.26805]
[1776437481903,44.25,77983.84,0.0,-0.94976,3e-05,8.14516]
[1776437482910,44.25,77989.18,0.0,-0.9496,3e-05,8.16626]
[1776437483917,44.25,77981.67,0.0,-0.94982,3e-05,8.13691]
[1776437484936,44.25,77981.67,0.0,-0.94982,3e-05,8.13691]
[1776437484924,44.25,77971.02,0.0,-0.95014,3e-05,8.0947]
[1776437486949,44.25,77972.3,0.0,-0.95009,3e-05,8.10045]
[1776437491978,44.25,77965.01,0.0,-0.95031,3e-05,8.07055]
[1776437492985,44.26,77961.33,0.0,-0.95041,3e-05,8.05699]
[1776437493992,44.26,77954.38,0.0,-0.95061,3e-05,8.03026]
[1776437499027,44.26,77954.1,0.0,-0.9506,3e-05,8.03177]
[1776437501248,44.26,77955.39,0.0,-0.95056,3e-05,8.03734]
[1776437501437,44.26,77955.39,0.0,-0.95056,3e-05,8.03734]
[1776437501510,44.26,77962.0,0.0,-0.95036,3e-05,8.06424]
[1776437502306,44.26,77962.0,0.0,-0.95036,3e-05,8.06424]
[1776437502439,44.26,77962.0,0.0,-0.95036,3e-05,8.06424]
[1776437502539,44.27,77962.2,0.0,-0.95035,3e-05,8.0655]
[1776437503055,44.27,77969.73,0.0,-0.95013,3e-05,8.09507]
[1776437505069,44.27,77973.31,0.0,-0.95001,3e-05,8.11001]
[1776437506094,44.27,77973.31,0.0,-0.95001,3e-05,8.11001]
[1776437506193,44.27,77973.31,0.0,-0.95001,3e-05,8.11001]
[1776437512118,44.27,77984.47,0.0,-0.94968,3e-05,8.15465]
[1776437513861,44.27,77984.47,0.0,-0.94968,3e-05,8.15465]
[1776437513944,44.27,77992.74,0.0,-0.94943,3e-05,8.18756]
[1776437514132,44.27,78010.2,0.0,-0.94891,3e-05,8.25686]
[1776437515140,44.27,78013.64,0.0,-0.9488,3e-05,8.27076]
[1776437517202,44.27,78015.71,0.0,-0.94874,3e-05,8.27918]
[1776437520176,44.27,78021.59,0.0,-0.94855,3e-05,8.30327]
[1776437521183,44.27,78025.77,0.0,-0.94843,3e-05,8.32012]
[1776437523205,44.27,78046.51,0.0,-0.94779,3e-05,8.40353]
[1776437524212,44.27,78062.62,0.0,-0.9473,3e-05,8.46858]
[1776437525219,44.27,78063.8,0.0,-0.94726,3e-05,8.47332]
[1776437526226,44.27,78069.77,0.0,-0.94708,3e-05,8.49735]
[1776437529247,44.27,78075.5,0.0,-0.9469,3e-05,8.52007]
[1776437534282,44.27,78074.51,0.0,-0.94694,3e-05,8.51505]
[1776437536296,44.27,78069.84,0.0,-0.94709,3e-05,8.49575]
[1776437538310,44.27,78075.91,0.0,-0.9469,3e-05,8.52001]
[1776437540326,44.27,78080.38,0.0,-0.94677,3e-05,8.53781]
[1776437545362,44.26,78084.08,0.0,-0.94666,3e-05,8.55146]
[1776437550397,44.26,78083.58,0.0,-0.94669,3e-05,8.5482]
[1776437552912,44.26,78083.45,0.0,-0.94671,3e-05,8.54449]
[1776437552943,44.26,78083.45,0.0,-0.94671,3e-05,8.54449]
[1776437554426,44.26,78092.53,0.0,-0.94643,3e-05,8.58095]
[1776437555432,44.26,78092.78,0.0,-0.94643,3e-05,8.58138]
[1776437556470,44.26,78092.78,0.0,-0.94643,3e-05,8.58138]
[1776437556697,44.26,78092.78,0.0,-0.94643,3e-05,8.58138]
[1776437558453,44.26,78101.22,0.0,-0.94617,3e-05,8.61517]
[1776437559460,44.26,78098.01,0.0,-0.94628,3e-05,8.60136]
[1776437562765,44.25,78094.68,0.0,-0.94639,3e-05,8.58706]
[1776437562945,44.25,78094.68,0.0,-0.94639,3e-05,8.58706]
[1776437564496,44.25,78085.45,0.0,-0.94668,3e-05,8.54881]
[1776437565503,44.25,78078.9,0.0,-0.94689,3e-05,8.52158]
[1776437567517,44.25,78066.3,0.0,-0.94728,3e-05,8.47005]
[1776437568524,44.25,78062.13,0.0,-0.94741,3e-05,8.45304]
[1776437569531,44.25,78067.44,0.0,-0.94725,3e-05,8.47437]
[1776437570538,44.25,78072.24,0.0,-0.9471,3e-05,8.49363]
[1776437571546,44.25,78077.0,0.0,-0.94696,3e-05,8.51274]
[1776437572553,44.25,78070.0,0.0,-0.94717,3e-05,8.48414]
[1776437573560,44.25,78066.59,0.0,-0.94728,3e-05,8.47017]
[1776437576581,44.25,78073.54,0.0,-0.94707,3e-05,8.49787]
[1776437578018,44.25,78073.54,0.0,-0.94707,3e-05,8.49787]
[1776437578188,44.25,78075.82,0.0,-0.947,3e-05,8.50693]
[1776437580609,44.25,78084.2,0.0,-0.94675,3e-05,8.54033]
[1776437581616,44.25,78088.46,0.0,-0.94661,3e-05,8.5574]
[1776437583082,44.25,78088.46,0.0,-0.94661,3e-05,8.5574]
[1776437583197,44.25,78090.1,0.0,-0.94657,3e-05,8.5638]
[1776437587658,44.24,78095.3,0.0,-0.94642,3e-05,8.58347]
[1776437589680,44.24,78085.35,0.0,-0.94673,3e-05,8.54228]
[1776437590690,44.24,78076.77,0.0,-0.947,3e-05,8.50716]
[1776437591738,44.24,78053.82,0.0,-0.94771,3e-05,8.41439]
[1776437592199,44.24,78053.82,0.0,-0.94771,3e-05,8.41439]
[1776437592745,44.24,78038.64,0.0,-0.94817,3e-05,8.35308]
[1776437593752,44.24,78036.12,0.0,-0.94825,3e-05,8.34255]
[1776437595260,44.24,78036.53,0.0,-0.94824,3e-05,8.34425]
[1776437600815,44.24,78039.93,0.0,-0.94814,3e-05,8.35818]
[1776437603833,44.24,78034.2,0.0,-0.94831,3e-05,8.33487]
[1776437606867,44.24,78017.1,0.0,-0.94884,3e-05,8.26543]
[1776437607874,44.24,78007.57,0.0,-0.94913,3e-05,8.22724]
[1776437608881,44.24,77994.74,0.0,-0.94951,3e-05,8.17615]
[1776437609888,44.24,77991.05,0.0,-0.94963,3e-05,8.16143]
[1776437610895,44.24,77986.82,0.0,-0.94975,3e-05,8.14462]
[1776437613916,44.24,77982.39,0.0,-0.9499,3e-05,8.12409]
[1776437615930,44.24,77986.94,0.0,-0.94977,3e-05,8.14195]
[1776437620967,44.23,77980.7,0.0,-0.94995,3e-05,8.11713]
[1776437621973,44.23,77965.57,0.0,-0.9504,3e-05,8.05763]
[1776437622980,44.24,77958.66,0.0,-0.9506,3e-05,8.03063]
[1776437624995,44.24,77953.14,0.0,-0.95076,3e-05,8.00932]
[1776437626001,44.24,77957.33,0.0,-0.95064,3e-05,8.02586]
[1776437628023,44.24,77955.8,0.0,-0.95068,3e-05,8.02012]
[1776437628932,44.24,77955.8,0.0,-0.95068,3e-05,8.02012]
[1776437629033,44.24,77951.63,0.0,-0.9508,3e-05,8.00396]
[1776437632330,44.23,77953.33,0.0,-0.95076,3e-05,8.00943]
[1776437638101,44.23,77949.24,0.0,-0.9509,3e-05,7.9912]
[1776437643137,44.23,77939.33,0.0,-0.9512,3e-05,7.9508]
[1776437644162,44.23,77918.36,0.0,-0.95181,3e-05,7.86947]
[1776437645157,44.23,77891.21,0.0,-0.95259,3e-05,7.76466]
[1776437646174,44.23,77895.53,0.0,-0.95247,3e-05,7.78106]
[1776437647177,44.23,77889.84,0.0,-0.95263,3e-05,7.75924]
[1776437652211,44.23,77877.92,0.0,-0.95297,3e-05,7.71367]
[1776437653218,44.23,77875.29,0.0,-0.95304,3e-05,7.70372]
[1776437658253,44.23,77874.18,0.0,-0.95307,3e-05,7.69996]
[1776437661278,44.23,77869.32,0.0,-0.9532,3e-05,7.68176]
[1776437666313,44.23,77865.66,0.0,-0.9533,3e-05,7.66848]
[1776437670341,44.23,77870.47,0.0,-0.95314,3e-05,7.68993]
[1776437671348,44.24,77873.78,0.0,-0.95306,3e-05,7.69985]
[1776437674370,44.24,77869.86,0.0,-0.95317,3e-05,7.68515]
[1776437676384,44.24,77875.99,0.0,-0.95299,3e-05,7.70955]
[1776437679405,44.24,77879.1,0.0,-0.9529,3e-05,7.72169]
[1776437681379,44.24,77882.34,0.0,-0.95281,3e-05,7.73412]
[1776437681437,44.24,77882.34,0.0,-0.95281,3e-05,7.73412]
[1776437683433,44.24,77873.08,0.0,-0.95307,3e-05,7.69956]
[1776437685512,44.24,77873.14,0.0,-0.95306,3e-05,7.69988]
[1776437685691,44.24,77873.14,0.0,-0.95306,3e-05,7.69988]
[1776437687215,44.24,77873.31,0.0,-0.95305,3e-05,7.70143]
[1776437687264,44.25,77873.54,0.0,-0.95303,3e-05,7.70404]
[1776437687436,44.25,77873.54,0.0,-0.95303,3e-05,7.70404]
[1776437689476,44.25,77881.28,0.0,-0.9528,3e-05,7.73523]
[1776437691249,44.25,77881.28,0.0,-0.9528,3e-05,7.73523]
[1776437691278,44.25,77882.95,0.0,-0.95275,3e-05,7.74222]
[1776437691440,44.25,77882.95,0.0,-0.95275,3e-05,7.74222]
[1776437696525,44.25,77883.18,0.0,-0.95274,3e-05,7.74395]
[1776437698139,44.25,77883.18,0.0,-0.95274,3e-05,7.74395]
[1776437698192,44.25,77883.18,0.0,-0.95274,3e-05,7.74395]
[1776437699819,44.25,77880.1,0.0,-0.95282,3e-05,7.7328]
[1776437699937,44.25,77880.1,0.0,-0.95282,3e-05,7.7328]
[1776437700045,44.25,77879.03,0.0,-0.95284,3e-05,7.72968]
[1776437702351,44.25,77876.12,0.0,-0.95292,3e-05,7.71863]
[1776437702438,44.25,77876.12,0.0,-0.95292,3e-05,7.71863]
[1776437703382,44.25,77876.12,0.0,-0.95292,3e-05,7.71863]
[1776437702567,44.26,77881.84,0.0,-0.95276,3e-05,7.74118]
[1776437703710,44.26,77896.74,0.0,-0.95233,3e-05,7.79864]
[1776437704581,44.26,77921.71,0.0,-0.95161,3e-05,7.89491]
[1776437705588,44.26,77929.6,0.0,-0.95139,3e-05,7.92529]
[1776437707103,44.26,77929.6,0.0,-0.95139,3e-05,7.92529]
[1776437707185,44.26,77922.35,0.0,-0.9516,3e-05,7.89673]
[1776437707602,44.26,77910.19,0.0,-0.95195,3e-05,7.84974]
[1776437708609,44.26,77908.69,0.0,-0.95199,3e-05,7.84382]
[1776437712638,44.25,77916.31,0.0,-0.95178,3e-05,7.87271]
[1776437713645,44.25,77922.41,0.0,-0.9516,3e-05,7.89613]
[1776437714652,44.25,77917.53,0.0,-0.95175,3e-05,7.87703]
[1776437718680,44.25,77909.66,0.0,-0.95198,3e-05,7.8459]
[1776437719687,44.25,77905.47,0.0,-0.9521,3e-05,7.82961]
[1776437721701,44.25,77897.45,0.0,-0.95233,3e-05,7.79852]
[1776437722716,44.25,77890.18,0.0,-0.95254,3e-05,7.77054]
[1776437723717,44.25,77882.96,0.0,-0.95274,3e-05,7.74285]
[1776437724724,44.25,77852.02,0.0,-0.95362,3e-05,7.62463]
[1776437725732,44.25,77843.64,0.0,-0.95385,3e-05,7.59265]
[1776437726738,44.25,77842.09,0.0,-0.9539,3e-05,7.58657]
[1776437730783,44.25,77835.57,0.0,-0.95409,3e-05,7.5611]
[1776437731791,44.25,77826.6,0.0,-0.95435,3e-05,7.52441]
[1776437732798,44.25,77825.05,0.0,-0.9544,3e-05,7.51847]
[1776437734812,44.25,77834.9,0.0,-0.95413,3e-05,7.55528]
[1776437735819,44.25,77831.85,0.0,-0.95421,3e-05,7.54364]
[1776437736828,44.25,77836.16,0.0,-0.95409,3e-05,7.55972]
[1776437737835,44.25,77847.38,0.0,-0.95378,3e-05,7.60189]
[1776437738842,44.24,77844.08,0.0,-0.95389,3e-05,7.58702]
[1776437741863,44.23,77836.64,0.0,-0.95413,3e-05,7.55454]
[1776437742877,44.23,77818.06,0.0,-0.95465,3e-05,7.4846]
[1776437743884,44.23,77800.34,0.0,-0.95513,3e-05,7.4184]
[1776437745900,44.23,77797.59,0.0,-0.95521,3e-05,7.40818]
[1776437746906,44.23,77785.24,0.0,-0.95554,3e-05,7.3624]
[1776437748920,44.23,77778.72,0.0,-0.95572,3e-05,7.3385]
[1776437752948,44.23,77772.48,0.0,-0.95588,3e-05,7.31614]
[1776437754962,44.23,77772.88,0.0,-0.95586,3e-05,7.31804]
[1776437757984,44.24,77782.18,0.0,-0.95561,3e-05,7.35307]
[1776437759998,44.24,77794.04,0.0,-0.95526,3e-05,7.40074]
[1776437761005,44.25,77798.6,0.0,-0.95512,3e-05,7.41921]
[1776437762012,44.25,77791.81,0.0,-0.95531,3e-05,7.39405]
[1776437767047,44.25,77786.01,0.0,-0.95546,3e-05,7.37304]
[1776437769062,44.25,77791.92,0.0,-0.9553,3e-05,7.39524]
[1776437770203,44.25,77791.92,0.0,-0.9553,3e-05,7.39524]
[1776437770437,44.25,77789.08,0.0,-0.95537,3e-05,7.38495]
[1776437771076,44.25,77784.59,0.0,-0.9555,3e-05,7.3683]
[1776437772083,44.25,77785.48,0.0,-0.95547,3e-05,7.3719]
[1776437772943,44.25,77785.48,0.0,-0.95547,3e-05,7.3719]
[1776437773194,44.25,77785.48,0.0,-0.95547,3e-05,7.3719]
[1776437773293,44.25,77788.61,0.0,-0.95538,3e-05,7.38367]
[1776437774140,44.25,77824.26,0.0,-0.95441,3e-05,7.5167]
[1776437774828,44.25,77824.26,0.0,-0.95441,3e-05,7.5167]
[1776437775162,44.26,77839.54,0.0,-0.95394,3e-05,7.58037]
[1776437776173,44.26,77849.73,0.0,-0.95366,3e-05,7.6182]
[1776437777180,44.26,77859.83,0.0,-0.95338,3e-05,7.65573]
[1776437777601,44.26,77859.83,0.0,-0.95338,3e-05,7.65573]
[1776437778187,44.26,77862.89,0.0,-0.95331,3e-05,7.66624]
[1776437780202,44.26,77870.55,0.0,-0.95309,3e-05,7.69508]
[1776437781209,44.25,77876.39,0.0,-0.95293,3e-05,7.71667]
[1776437783223,44.25,77894.85,0.0,-0.95241,3e-05,7.78741]
[1776437784230,44.25,77908.11,0.0,-0.95203,3e-05,7.83845]
[1776437785237,44.25,77914.06,0.0,-0.95186,3e-05,7.8614]
[1776437786244,44.25,77915.46,0.0,-0.95182,3e-05,7.86654]
[1776437788258,44.25,77923.2,0.0,-0.9516,3e-05,7.89616]
[1776437789265,44.25,77925.03,0.0,-0.95155,3e-05,7.90304]
[1776437790272,44.25,77930.45,0.0,-0.95139,3e-05,7.92383]
[1776437792291,44.25,77956.32,0.0,-0.95065,3e-05,8.02152]
[1776437792909,44.25,77956.32,0.0,-0.95065,3e-05,8.02152]
[1776437793297,44.25,77968.34,0.0,-0.95031,3e-05,8.06795]
[1776437794304,44.25,77972.0,0.0,-0.9502,3e-05,8.08185]
[1776437795405,44.25,77972.0,0.0,-0.9502,3e-05,8.08185]
[1776437797325,44.25,77964.79,0.0,-0.95043,3e-05,8.05208]
[1776437802366,44.24,77962.53,0.0,-0.95051,3e-05,8.04103]
[1776437803374,44.24,77952.87,0.0,-0.9508,3e-05,8.00282]
[1776437804381,44.24,77957.05,0.0,-0.95068,3e-05,8.01879]
[1776437807122,44.24,77955.85,0.0,-0.95072,3e-05,8.01332]
[1776437807402,44.24,77950.27,0.0,-0.95088,3e-05,7.99115]
[1776437808688,44.24,77949.36,0.0,-0.95091,3e-05,7.98726]
[1776437811431,44.24,77956.5,0.0,-0.95071,3e-05,8.01413]
[1776437812438,44.24,77966.83,0.0,-0.95041,3e-05,8.05423]
[1776437813445,44.23,77967.32,0.0,-0.9504,3e-05,8.05573]
[1776437814452,44.23,77955.94,0.0,-0.95074,3e-05,8.01074]
[1776437815459,44.23,77956.24,0.0,-0.95073,3e-05,8.01156]
[1776437816466,44.23,77969.3,0.0,-0.95035,3e-05,8.06238]
[1776437817473,44.23,77980.69,0.0,-0.95002,3e-05,8.10673]
[1776437818480,44.23,77983.49,0.0,-0.94994,3e-05,8.11726]
[1776437819487,44.23,77976.44,0.0,-0.95015,3e-05,8.08898]
[1776437821502,44.23,77976.46,0.0,-0.95016,3e-05,8.08812]
[1776437823515,44.23,77970.17,0.0,-0.95035,3e-05,8.06248]
[1776437825018,44.22,77988.68,0.0,-0.94981,3e-05,8.13491]
[1776437825531,44.22,78005.58,0.0,-0.9493,3e-05,8.20179]
[1776437826538,44.22,78019.94,0.0,-0.94887,3e-05,8.25878]
[1776437827545,44.22,78020.89,0.0,-0.94885,3e-05,8.26182]
[1776437831075,44.22,78018.83,0.0,-0.94892,3e-05,8.25212]
[1776437831572,44.22,78027.21,0.0,-0.94867,3e-05,8.2846]
[1776437832580,44.22,78035.8,0.0,-0.94842,3e-05,8.3187]
[1776437833587,44.22,78037.15,0.0,-0.94838,3e-05,8.32381]
[1776437834936,44.22,78037.15,0.0,-0.94838,3e-05,8.32381]
[1776437835601,44.22,78041.94,0.0,-0.94824,3e-05,8.3424]
[1776437838622,44.21,78044.31,0.0,-0.94817,3e-05,8.35089]
[1776437840637,44.21,78040.16,0.0,-0.9483,3e-05,8.33357]
[1776437841644,44.21,78035.28,0.0,-0.94845,3e-05,8.3137]
[1776437844665,44.21,78028.91,0.0,-0.94865,3e-05,8.28738]
[1776437847686,44.21,78021.18,0.0,-0.94889,3e-05,8.25582]
[1776437850706,44.21,78020.43,0.0,-0.94892,3e-05,8.25227]
[1776437853728,44.21,78025.54,0.0,-0.94879,3e-05,8.2692]
[1776437855824,44.21,78025.08,0.0,-0.9488,3e-05,8.26715]
[1776437855948,44.21,78025.08,0.0,-0.9488,3e-05,8.26715]
[1776437859271,44.21,78026.33,0.0,-0.94877,3e-05,8.2715]
[1776437859450,44.21,78026.33,0.0,-0.94877,3e-05,8.2715]
[1776437859300,44.2,78026.05,0.0,-0.94878,3e-05,8.26995]
[1776437861194,44.2,78026.37,0.0,-0.94877,3e-05,8.27123]
[1776437861435,44.2,78026.37,0.0,-0.94877,3e-05,8.27123]
[1776437865759,44.2,78023.78,0.0,-0.94886,3e-05,8.25985]
[1776437865946,44.2,78023.78,0.0,-0.94886,3e-05,8.25985]
[1776437865997,44.2,78024.26,0.0,-0.94885,3e-05,8.26156]
[1776437868335,44.2,78023.62,0.0,-0.94887,3e-05,8.25881]
[1776437868434,44.2,78023.62,0.0,-0.94887,3e-05,8.25881]
[1776437868436,44.2,78018.12,0.0,-0.94903,3e-05,8.23654]
[1776437870848,44.2,78025.72,0.0,-0.94881,3e-05,8.2665]
[1776437871856,44.2,78021.75,0.0,-0.94893,3e-05,8.25046]
[1776437872534,44.2,78021.75,0.0,-0.94893,3e-05,8.25046]
[1776437872695,44.2,78021.75,0.0,-0.94893,3e-05,8.25046]
[1776437872836,44.2,78021.75,0.0,-0.94893,3e-05,8.25046]
[1776437872937,44.2,78021.75,0.0,-0.94893,3e-05,8.25046]
[1776437872967,44.2,78017.69,0.0,-0.94905,3e-05,8.23411]
[1776437877997,44.2,78020.99,0.0,-0.94896,3e-05,8.24663]
[1776437878190,44.2,78020.99,0.0,-0.94896,3e-05,8.24663]
[1776437881926,44.2,78006.03,0.0,-0.94941,3e-05,8.18631]
[1776437882933,44.2,78005.85,0.0,-0.94942,3e-05,8.18553]
[1776437883940,44.2,78009.63,0.0,-0.94931,3e-05,8.20046]
[1776437885238,44.2,78009.63,0.0,-0.94931,3e-05,8.20046]
[1776437885340,44.2,78014.87,0.0,-0.94915,3e-05,8.22106]
[1776437885674,44.2,78014.87,0.0,-0.94915,3e-05,8.22106]
[1776437888241,44.2,78016.34,0.0,-0.94911,3e-05,8.22678]
[1776437888435,44.2,78016.34,0.0,-0.94911,3e-05,8.22678]
[1776437888490,44.2,78015.57,0.0,-0.94913,3e-05,8.22346]
[1776437889126,44.2,78015.57,0.0,-0.94913,3e-05,8.22346]
[1776437889197,44.2,78015.57,0.0,-0.94913,3e-05,8.22346]
[1776437889274,44.2,78009.96,0.0,-0.9493,3e-05,8.20116]
[1776437894918,44.19,78013.28,0.0,-0.94921,3e-05,8.21388]
[1776437894940,44.19,78013.28,0.0,-0.94921,3e-05,8.21388]
[1776437895936,44.19,78014.0,0.0,-0.94919,3e-05,8.21662]
[1776437896193,44.19,78014.0,0.0,-0.94919,3e-05,8.21662]
[1776437896260,44.19,78012.09,0.0,-0.94924,3e-05,8.20891]
[1776437898556,44.19,78012.81,0.0,-0.94922,3e-05,8.21155]
[1776437898647,44.19,78012.81,0.0,-0.94922,3e-05,8.21155]
[1776437899048,44.19,78027.13,0.0,-0.94879,3e-05,8.26846]
[1776437900056,44.19,78035.65,0.0,-0.94854,3e-05,8.3023]
[1776437901062,44.19,78041.91,0.0,-0.94835,3e-05,8.32711]
[1776437903077,44.19,78046.31,0.0,-0.94822,3e-05,8.34415]
[1776437905040,44.19,78045.45,0.0,-0.94825,3e-05,8.34038]
[1776437905190,44.19,78045.45,0.0,-0.94825,3e-05,8.34038]
[1776437907105,44.19,78036.62,0.0,-0.94852,3e-05,8.30407]
[1776437909248,44.19,78034.31,0.0,-0.9486,3e-05,8.29457]
[1776437909441,44.19,78034.31,0.0,-0.9486,3e-05,8.29457]
[1776437909542,44.19,78034.0,0.0,-0.94861,3e-05,8.29285]
[1776437911654,44.19,78031.57,0.0,-0.9487,3e-05,8.28]
[1776437911687,44.19,78031.57,0.0,-0.9487,3e-05,8.28]
[1776437916220,44.19,78035.18,0.0,-0.9486,3e-05,8.29355]
[1776437916436,44.19,78035.18,0.0,-0.9486,3e-05,8.29355]
[1776437916537,44.18,78031.19,0.0,-0.94872,3e-05,8.27713]
[1776437919190,44.18,78021.84,0.0,-0.94901,3e-05,8.23943]
[1776437920196,44.18,78012.14,0.0,-0.9493,3e-05,8.20069]
[1776437921203,44.18,78009.79,0.0,-0.94937,3e-05,8.19126]
[1776437924226,44.18,77985.73,0.0,-0.95009,3e-05,8.09585]
[1776437926240,44.18,77981.2,0.0,-0.95024,3e-05,8.07689]
[1776437928255,44.18,77988.0,0.0,-0.95004,3e-05,8.10271]
[1776437929262,44.18,77991.93,0.0,-0.94993,3e-05,8.11773]
[1776437930269,44.18,77997.52,0.0,-0.94977,3e-05,8.13929]
[1776437931485,44.18,77997.52,0.0,-0.94977,3e-05,8.13929]
[1776437931686,44.18,77996.08,0.0,-0.94981,3e-05,8.13306]
[1776437933290,44.17,78010.58,0.0,-0.94939,3e-05,8.18933]
[1776437935303,44.17,78013.95,0.0,-0.94929,3e-05,8.20257]
[1776437936691,44.17,78013.7,0.0,-0.9493,3e-05,8.20145]
[1776437936940,44.17,78013.7,0.0,-0.9493,3e-05,8.20145]
[1776437937317,44.17,78013.53,0.0,-0.9493,3e-05,8.20065]
[1776437941346,44.17,78008.52,0.0,-0.94946,3e-05,8.18029]
[1776437943360,44.17,78003.37,0.0,-0.94961,3e-05,8.15966]
[1776437946381,44.17,77989.35,0.0,-0.95003,3e-05,8.10403]
[1776437948396,44.17,77988.83,0.0,-0.95006,3e-05,8.10032]
[1776437949403,44.17,78002.67,0.0,-0.94965,3e-05,8.15499]
[1776437950410,44.16,78000.52,0.0,-0.94972,3e-05,8.14534]
[1776437953430,44.16,77992.82,0.0,-0.94997,3e-05,8.11314]
[1776437955445,44.16,77986.21,0.0,-0.95017,3e-05,8.086]
[1776437957459,44.16,77984.56,0.0,-0.95023,3e-05,8.07852]
[1776437959473,44.16,77977.57,0.0,-0.95044,3e-05,8.05007]
[1776437960480,44.15,77982.11,0.0,-0.95031,3e-05,8.06747]
[1776437965515,44.15,77986.02,0.0,-0.95021,3e-05,8.08045]
[1776437969543,44.15,77981.74,0.0,-0.95035,3e-05,8.06162]
[1776437974578,44.14,77978.03,0.0,-0.9505,3e-05,8.04188]
[1776437979614,44.14,77977.68,0.0,-0.95053,3e-05,8.03823]
[1776437981628,44.14,77972.13,0.0,-0.9507,3e-05,8.01557]
[1776437982636,44.13,77967.13,0.0,-0.95085,3e-05,7.99557]
[1776437983643,44.13,77972.4,0.0,-0.95069,3e-05,8.01582]
[1776437985657,44.13,77965.8,0.0,-0.95089,3e-05,7.98913]
[1776437986694,44.13,77965.8,0.0,-0.95089,3e-05,7.98913]
[1776437986936,44.13,77965.8,0.0,-0.95089,3e-05,7.98913]
[1776437987034,44.13,77961.75,0.0,-0.95102,3e-05,7.97292]
[1776437988678,44.13,77957.67,0.0,-0.95114,3e-05,7.95633]
[1776437989685,44.13,77943.74,0.0,-0.95155,3e-05,7.9013]
[1776437990692,44.13,77936.73,0.0,-0.95176,3e-05,7.8734]
[1776437992706,44.12,77940.7,0.0,-0.95166,3e-05,7.88746]
[1776437996040,44.12,77941.41,0.0,-0.95164,3e-05,7.88983]
[1776437996189,44.12,77941.41,0.0,-0.95164,3e-05,7.88983]
[1776437996255,44.12,77941.64,0.0,-0.95163,3e-05,7.89053]
[1776437999759,44.12,77946.79,0.0,-0.95149,3e-05,7.90978]
[1776438002779,44.12,77940.2,0.0,-0.95169,3e-05,7.88355]
[1776438003786,44.12,77917.08,0.0,-0.95235,3e-05,7.79417]
[1776438004793,44.12,77914.36,0.0,-0.95244,3e-05,7.78255]
[1776438005800,44.12,77922.48,0.0,-0.9522,3e-05,7.81384]
[1776438006807,44.12,77923.67,0.0,-0.95217,3e-05,7.81837]
[1776438007817,44.12,77944.59,0.0,-0.95157,3e-05,7.89932]
[1776438008823,44.12,77946.31,0.0,-0.95152,3e-05,7.90582]
[1776438009832,44.12,77971.08,0.0,-0.9508,3e-05,8.00228]
[1776438010837,44.12,77981.38,0.0,-0.9505,3e-05,8.04234]
[1776438011845,44.12,77982.68,0.0,-0.95046,3e-05,8.04704]
[1776438012852,44.12,77987.01,0.0,-0.95034,3e-05,8.06365]
[1776438013859,44.11,77982.65,0.0,-0.95047,3e-05,8.04607]
[1776438016880,44.11,77987.85,0.0,-0.95032,3e-05,8.06533]
[1776438017887,44.11,77965.56,0.0,-0.95098,3e-05,7.97745]
[1776438018894,44.11,77942.19,0.0,-0.95167,3e-05,7.88612]
[1776438019901,44.11,77939.91,0.0,-0.95173,3e-05,7.87712]
[1776438020908,44.11,77950.03,0.0,-0.95144,3e-05,7.91631]
[1776438022524,44.11,77953.03,0.0,-0.95136,3e-05,7.92758]
[1776438022922,44.11,77948.41,0.0,-0.95149,3e-05,7.9096]
[1776438024936,44.11,77940.77,0.0,-0.95172,3e-05,7.87956]
[1776438026961,44.11,77937.26,0.0,-0.95182,3e-05,7.86569]
[1776438027968,44.11,77930.96,0.0,-0.952,3e-05,7.84118]
[1776438029982,44.11,77924.36,0.0,-0.95219,3e-05,7.81553]
[1776438031996,44.11,77914.57,0.0,-0.95249,3e-05,7.77495]
[1776438034010,44.11,77903.0,0.0,-0.95282,3e-05,7.73013]
[1776438035645,44.1,77903.04,0.0,-0.95283,3e-05,7.72953]
[1776438037045,44.1,77896.06,0.0,-0.95303,3e-05,7.70245]
[1776438039319,44.1,77894.29,0.0,-0.95308,3e-05,7.69536]
[1776438039435,44.1,77894.29,0.0,-0.95308,3e-05,7.69536]
[1776438043156,44.1,77895.16,0.0,-0.95307,3e-05,7.69737]
[1776438046111,44.11,77906.54,0.0,-0.95272,3e-05,7.74336]
[1776438047118,44.11,77903.62,0.0,-0.9528,3e-05,7.73268]
[1776438048239,44.11,77903.62,0.0,-0.9528,3e-05,7.73268]
[1776438050140,44.11,77896.91,0.0,-0.95299,3e-05,7.70807]
[1776438051367,44.11,77896.91,0.0,-0.95299,3e-05,7.70807]
[1776438051472,44.11,77896.91,0.0,-0.95299,3e-05,7.70807]
[1776438052402,44.11,77895.44,0.0,-0.95302,3e-05,7.70359]
[1776438052445,44.11,77895.44,0.0,-0.95302,3e-05,7.70359]
[1776438053529,44.11,77897.85,0.0,-0.95295,3e-05,7.71281]
[1776438053697,44.11,77897.85,0.0,-0.95295,3e-05,7.71281]
[1776438053603,44.11,77907.15,0.0,-0.95268,3e-05,7.74905]
[1776438054494,44.11,77907.15,0.0,-0.95268,3e-05,7.74905]
[1776438054580,44.11,77917.21,0.0,-0.95239,3e-05,7.78882]
[1776438055179,44.11,77935.94,0.0,-0.95185,3e-05,7.86116]
[1776438056186,44.12,77952.05,0.0,-0.95138,3e-05,7.92418]
[1776438057193,44.12,77955.53,0.0,-0.95127,3e-05,7.93808]
[1776438058200,44.12,77955.15,0.0,-0.95128,3e-05,7.93684]
[1776438059208,44.12,77962.87,0.0,-0.95106,3e-05,7.96717]
[1776438060214,44.12,77972.79,0.0,-0.95076,3e-05,8.0062]
[1776438061221,44.12,77973.75,0.0,-0.95073,3e-05,8.01013]
[1776438062228,44.12,77976.87,0.0,-0.95064,3e-05,8.02248]
[1776438063235,44.12,77981.33,0.0,-0.95051,3e-05,8.04009]
[1776438064242,44.12,77985.36,0.0,-0.95038,3e-05,8.05657]
[1776438065249,44.12,77989.31,0.0,-0.95026,3e-05,8.07273]
[1776438067263,44.12,77989.5,0.0,-0.95025,3e-05,8.07463]
[1776438071290,44.13,77982.31,0.0,-0.95044,3e-05,8.04852]
[1776438073305,44.13,77985.47,0.0,-0.95034,3e-05,8.06207]
[1776438077333,44.13,77972.92,0.0,-0.95069,3e-05,8.01561]
[1776438078339,44.14,77967.76,0.0,-0.95084,3e-05,7.99605]
[1776438079347,44.14,77962.61,0.0,-0.95098,3e-05,7.97659]
[1776438081361,44.14,77955.89,0.0,-0.95117,3e-05,7.95123]
[1776438083374,44.14,77953.02,0.0,-0.95124,3e-05,7.94156]
[1776438087402,44.15,77960.71,0.0,-0.951,3e-05,7.97462]
[1776438089418,44.15,77953.9,0.0,-0.95119,3e-05,7.94904]
[1776438090425,44.15,77947.72,0.0,-0.95137,3e-05,7.92527]
[1776438091432,44.15,77935.04,0.0,-0.95175,3e-05,7.87321]
[1776438092442,44.15,77927.84,0.0,-0.95195,3e-05,7.8461]
[1776438093449,44.15,77913.14,0.0,-0.95237,3e-05,7.78932]
[1776438094456,44.15,77894.2,0.0,-0.95291,3e-05,7.71665]
[1776438095463,44.15,77889.31,0.0,-0.95305,3e-05,7.69809]
[1776438097707,44.15,77893.39,0.0,-0.95293,3e-05,7.71399]
[1776438100498,44.15,77887.64,0.0,-0.95309,3e-05,7.69242]
[1776438102537,44.15,77886.95,0.0,-0.95311,3e-05,7.68995]
[1776438103539,44.15,77875.15,0.0,-0.95344,3e-05,7.64529]
[1776438104545,44.16,77880.37,0.0,-0.95329,3e-05,7.66539]
[1776438105552,44.16,77873.33,0.0,-0.95349,3e-05,7.63879]
[1776438106288,44.16,77873.33,0.0,-0.95349,3e-05,7.63879]
[1776438106559,44.16,77868.05,0.0,-0.95364,3e-05,7.61897]
[1776438107566,44.16,77876.0,0.0,-0.95341,3e-05,7.64944]
[1776438108573,44.16,77859.57,0.0,-0.95387,3e-05,7.58731]
[1776438109580,44.16,77848.44,0.0,-0.95418,3e-05,7.54557]
[1776438110588,44.16,77839.02,0.0,-0.95443,3e-05,7.51048]
[1776438111595,44.16,77828.62,0.0,-0.95471,3e-05,7.47233]
[1776438112602,44.18,77820.46,0.0,-0.95487,3e-05,7.45116]
[1776438113610,44.18,77824.65,0.0,-0.95475,3e-05,7.46781]
[1776438114617,44.18,77829.63,0.0,-0.9546,3e-05,7.48742]
[1776438115624,44.18,77834.17,0.0,-0.95447,3e-05,7.50536]
[1776438116631,44.2,77838.27,0.0,-0.95429,3e-05,7.52947]
[1776438117638,44.22,77852.74,0.0,-0.95383,3e-05,7.59227]
[1776438118645,44.23,77864.17,0.0,-0.95345,3e-05,7.64281]
[1776438119653,44.25,77885.4,0.0,-0.9528,3e-05,7.73005]
[1776438120660,44.27,77892.03,0.0,-0.95254,3e-05,7.76577]
[1776438122676,44.3,77896.39,0.0,-0.95227,3e-05,7.80169]
[1776438123683,44.32,77892.34,0.0,-0.95231,3e-05,7.79516]
[1776438125697,44.36,77885.9,0.0,-0.95236,3e-05,7.78847]
[1776438127711,44.39,77882.87,0.0,-0.95231,3e-05,7.79492]
[1776438130732,44.45,77874.96,0.0,-0.95233,3e-05,7.79065]
[1776438131739,44.46,77871.74,0.0,-0.95236,3e-05,7.78715]
[1776438132746,44.48,77867.44,0.0,-0.95241,3e-05,7.77951]
[1776438133753,44.5,77857.5,0.0,-0.95263,3e-05,7.75045]
[1776438134760,44.52,77846.38,0.0,-0.95287,3e-05,7.71745]
[1776438135768,44.54,77841.43,0.0,-0.95294,3e-05,7.70846]
[1776438136775,44.56,77845.4,0.0,-0.95275,3e-05,7.73343]
[1776438139796,44.6,77849.14,0.0,-0.95249,3e-05,7.76751]
[1776438141810,44.6,77855.54,0.0,-0.9523,3e-05,7.79367]
[1776438146846,44.61,77859.83,0.0,-0.95214,3e-05,7.81434]
[1776438147853,44.61,77869.89,0.0,-0.95185,3e-05,7.85364]
[1776438148860,44.61,77867.62,0.0,-0.95191,3e-05,7.8457]
[1776438149867,44.61,77871.36,0.0,-0.95179,3e-05,7.8608]
[1776438150874,44.62,77876.93,0.0,-0.95163,3e-05,7.88291]
[1776438152782,44.62,77876.93,0.0,-0.95163,3e-05,7.88291]
[1776438152936,44.62,77873.37,0.0,-0.95174,3e-05,7.86713]
[1776438153894,44.62,77865.82,0.0,-0.95195,3e-05,7.83969]
[1776438154902,44.62,77855.43,0.0,-0.95224,3e-05,7.80077]
[1776438155909,44.62,77839.16,0.0,-0.9527,3e-05,7.73886]
[1776438156916,44.63,77835.72,0.0,-0.95278,3e-05,7.72759]
[1776438157923,44.63,77831.57,0.0,-0.95289,3e-05,7.71236]
[1776438158933,44.63,77827.37,0.0,-0.95301,3e-05,7.69698]
[1776438159936,44.63,77834.89,0.0,-0.95279,3e-05,7.72599]
[1776438160944,44.63,77828.93,0.0,-0.95296,3e-05,7.7039]
[1776438162958,44.63,77823.83,0.0,-0.95309,3e-05,7.68564]
[1776438164972,44.63,77819.66,0.0,-0.9532,3e-05,7.67098]
[1776438168310,44.63,77818.95,0.0,-0.95322,3e-05,7.66832]
[1776438168439,44.63,77818.95,0.0,-0.95322,3e-05,7.66832]
[1776438171163,44.63,77812.43,0.0,-0.9534,3e-05,7.64382]
[1776438171487,44.63,77816.38,0.0,-0.95329,3e-05,7.65882]
[1776438173028,44.63,77809.85,0.0,-0.95347,3e-05,7.63427]
[1776438175042,44.63,77801.86,0.0,-0.95369,3e-05,7.60444]
[1776438177056,44.63,77796.17,0.0,-0.95385,3e-05,7.58339]
[1776438179070,44.64,77791.06,0.0,-0.95399,3e-05,7.56463]
[1776438182339,44.64,77790.04,0.0,-0.95401,3e-05,7.56123]
[1776438182357,44.64,77777.84,0.0,-0.95434,3e-05,7.51591]
[1776438183103,44.64,77777.92,0.0,-0.95434,3e-05,7.51648]
[1776438184110,44.64,77787.31,0.0,-0.95408,3e-05,7.55178]
[1776438185398,44.64,77787.31,0.0,-0.95408,3e-05,7.55178]
[1776438185492,44.64,77794.0,0.0,-0.95389,3e-05,7.57721]
[1776438186136,44.64,77789.16,0.0,-0.95403,3e-05,7.5591]
[1776438188151,44.64,77781.92,0.0,-0.95422,3e-05,7.53251]
[1776438189158,44.64,77776.01,0.0,-0.95438,3e-05,7.51074]
[1776438191173,44.64,77773.62,0.0,-0.95444,3e-05,7.50244]
[1776438192179,44.64,77778.19,0.0,-0.95432,3e-05,7.51974]
[1776438193186,44.64,77783.15,0.0,-0.95418,3e-05,7.5385]
[1776438194193,44.64,77779.31,0.0,-0.95428,3e-05,7.52441]
[1776438197214,44.64,77774.91,0.0,-0.9544,3e-05,7.50882]
[1776438198474,44.64,77774.91,0.0,-0.9544,3e-05,7.50882]
[1776438198698,44.64,77774.91,0.0,-0.9544,3e-05,7.50882]
[1776438198792,44.65,77776.97,0.0,-0.95433,3e-05,7.51703]
[1776438200235,44.65,77786.93,0.0,-0.95406,3e-05,7.55444]
[1776438201242,44.65,77786.22,0.0,-0.95408,3e-05,7.55199]
[1776438203258,44.65,77793.55,0.0,-0.95387,3e-05,7.5798]
[1776438204265,44.65,77799.77,0.0,-0.9537,3e-05,7.60327]
[1776438207286,44.65,77797.5,0.0,-0.95376,3e-05,7.59512]
[1776438208293,44.65,77778.62,0.0,-0.95428,3e-05,7.52471]
[1776438209300,44.65,77772.18,0.0,-0.95445,3e-05,7.50099]
[1776438211314,44.65,77776.44,0.0,-0.95435,3e-05,7.51462]
[1776438212322,44.65,77781.74,0.0,-0.9542,3e-05,7.53465]
[1776438213328,44.65,77775.33,0.0,-0.95437,3e-05,7.51104]
[1776438214335,44.65,77769.79,0.0,-0.95452,3e-05,7.49067]
[1776438215343,44.65,77764.23,0.0,-0.95467,3e-05,7.4703]
[1776438216349,44.65,77757.95,0.0,-0.95484,3e-05,7.44733]
[1776438218362,44.65,77754.87,0.0,-0.95492,3e-05,7.43663]
[1776438218935,44.65,77754.87,0.0,-0.95492,3e-05,7.43663]
[1776438219370,44.66,77751.35,0.0,-0.95501,3e-05,7.42399]
[1776438222215,44.66,77751.26,0.0,-0.95501,3e-05,7.42443]
[1776438227426,44.66,77746.64,0.0,-0.95512,3e-05,7.40979]
[1776438230449,44.66,77766.28,0.0,-0.95457,3e-05,7.48362]
[1776438231497,44.66,77737.67,0.0,-0.95535,3e-05,7.37791]
[1776438232392,44.66,77737.67,0.0,-0.95535,3e-05,7.37791]
[1776438232504,44.66,77699.38,0.0,-0.95637,3e-05,7.2383]
[1776438233505,44.67,77666.6,0.0,-0.95722,3e-05,7.12078]
[1776438234512,44.67,77650.8,0.0,-0.95762,3e-05,7.06498]
[1776438235299,44.67,77650.8,0.0,-0.95762,3e-05,7.06498]
[1776438237598,44.67,77652.24,0.0,-0.95759,3e-05,7.07013]
[1776438237769,44.67,77681.7,0.0,-0.95682,3e-05,7.17604]
[1776438238567,44.67,77680.43,0.0,-0.95685,3e-05,7.17237]
[1776438239580,44.67,77671.17,0.0,-0.95709,3e-05,7.13899]
[1776438240988,44.67,77671.17,0.0,-0.95709,3e-05,7.13899]
[1776438240772,44.67,77692.17,0.0,-0.95653,3e-05,7.21571]
[1776438242002,44.67,77707.92,0.0,-0.95612,3e-05,7.27295]
[1776438242428,44.67,77707.92,0.0,-0.95612,3e-05,7.27295]
[1776438242628,44.67,77680.53,0.0,-0.95683,3e-05,7.17432]
[1776438243639,44.68,77676.18,0.0,-0.95694,3e-05,7.15992]
[1776438244646,44.68,77669.26,0.0,-0.95711,3e-05,7.13574]
[1776438245907,44.68,77669.26,0.0,-0.95711,3e-05,7.13574]
[1776438246007,44.68,77652.98,0.0,-0.95753,3e-05,7.0781]
[1776438246670,44.68,77652.98,0.0,-0.95753,3e-05,7.0781]
[1776438246714,44.68,77638.4,0.0,-0.9579,3e-05,7.02692]
[1776438247671,44.68,77637.23,0.0,-0.95792,3e-05,7.02372]
[1776438248681,44.69,77628.0,0.0,-0.95815,3e-05,6.99187]
[1776438249948,44.69,77628.0,0.0,-0.95815,3e-05,6.99187]
[1776438249966,44.69,77629.72,0.0,-0.9581,3e-05,6.999]
[1776438250695,44.69,77626.17,0.0,-0.95819,3e-05,6.98694]
[1776438251702,44.69,77634.86,0.0,-0.95796,3e-05,7.01886]
[1776438252973,44.69,77634.86,0.0,-0.95796,3e-05,7.01886]
[1776438253046,44.69,77633.15,0.0,-0.95799,3e-05,7.01376]
[1776438255737,44.7,77659.0,0.0,-0.9573,3e-05,7.10909]
[1776438256709,44.7,77659.0,0.0,-0.9573,3e-05,7.10909]
[1776438256741,44.72,77674.63,0.0,-0.95683,3e-05,7.17373]
[1776438257667,44.72,77674.63,0.0,-0.95683,3e-05,7.17373]
[1776438257749,44.73,77659.45,0.0,-0.95717,3e-05,7.1264]
[1776438258756,44.73,77640.0,0.0,-0.95767,3e-05,7.05759]
[1776438259763,44.74,77653.05,0.0,-0.95733,3e-05,7.10519]
[1776438260772,44.74,77647.34,0.0,-0.95747,3e-05,7.0856]
[1776438261328,44.74,77647.34,0.0,-0.95747,3e-05,7.0856]
[1776438261785,44.74,77664.82,0.0,-0.95702,3e-05,7.14831]
[1776438262789,44.74,77670.92,0.0,-0.95684,3e-05,7.17196]
[1776438263796,44.74,77667.08,0.0,-0.95694,3e-05,7.15887]
[1776438265811,44.75,77677.46,0.0,-0.95666,3e-05,7.19785]
[1776438266648,44.75,77677.46,0.0,-0.95666,3e-05,7.19785]
[1776438266822,44.75,77685.31,0.0,-0.95644,3e-05,7.22696]
[1776438267130,44.75,77685.31,0.0,-0.95644,3e-05,7.22696]
[1776438267826,44.75,77701.01,0.0,-0.95602,3e-05,7.28465]
[1776438268834,44.75,77720.94,0.0,-0.95549,3e-05,7.35803]
[1776438269841,44.75,77727.5,0.0,-0.95531,3e-05,7.38256]
[1776438270847,44.75,77731.96,0.0,-0.95518,3e-05,7.39937]
[1776438272747,44.75,77732.56,0.0,-0.95518,3e-05,7.39921]
[1776438272862,44.75,77739.74,0.0,-0.95498,3e-05,7.42604]
[1776438273869,44.75,77738.67,0.0,-0.95501,3e-05,7.42243]
[1776438274442,44.75,77738.67,0.0,-0.95501,3e-05,7.42243]
[1776438276905,44.76,77732.17,0.0,-0.95518,3e-05,7.39955]
[1776438277314,44.76,77732.17,0.0,-0.95518,3e-05,7.39955]
[1776438277902,44.76,77711.37,0.0,-0.95573,3e-05,7.32367]
[1776438278908,44.76,77713.17,0.0,-0.95568,3e-05,7.33076]
[1776438279915,44.76,77719.98,0.0,-0.95549,3e-05,7.35618]
[1776438280815,44.76,77719.98,0.0,-0.95549,3e-05,7.35618]
[1776438280924,44.76,77728.4,0.0,-0.95527,3e-05,7.38754]
[1776438281931,44.76,77737.28,0.0,-0.95502,3e-05,7.42062]
[1776438282938,44.76,77737.31,0.0,-0.95502,3e-05,7.42108]
[1776438283945,44.76,77755.96,0.0,-0.95451,3e-05,7.49036]
[1776438284952,44.76,77745.12,0.0,-0.9548,3e-05,7.45049]
[1776438285959,44.76,77746.51,0.0,-0.95476,3e-05,7.45593]
[1776438288980,44.76,77750.3,0.0,-0.95465,3e-05,7.47078]
[1776438289987,44.76,77753.88,0.0,-0.95455,3e-05,7.48427]
[1776438290994,44.77,77757.68,0.0,-0.95445,3e-05,7.49858]
[1776438291359,44.77,77757.68,0.0,-0.95445,3e-05,7.49858]
[1776438296028,44.77,77752.53,0.0,-0.95458,3e-05,7.48049]
[1776438300092,44.77,77755.96,0.0,-0.95448,3e-05,7.49387]
[1776438300198,44.77,77755.08,0.0,-0.95451,3e-05,7.49081]
[1776438301065,44.77,77753.23,0.0,-0.95456,3e-05,7.48416]
[1776438302073,44.77,77727.85,0.0,-0.95524,3e-05,7.39075]
[1776438303080,44.77,77749.7,0.0,-0.95465,3e-05,7.47168]
[1776438303979,44.77,77749.7,0.0,-0.95465,3e-05,7.47168]
[1776438304087,44.77,77761.9,0.0,-0.95431,3e-05,7.51716]
[1776438305094,44.77,77771.51,0.0,-0.95405,3e-05,7.55308]
[1776438306101,44.77,77785.0,0.0,-0.95367,3e-05,7.60357]
[1776438307107,44.77,77784.25,0.0,-0.9537,3e-05,7.60076]
[1776438307812,44.77,77784.25,0.0,-0.9537,3e-05,7.60076]
[1776438308115,44.77,77780.56,0.0,-0.9538,3e-05,7.58697]
[1776438310217,44.77,77773.99,0.0,-0.95398,3e-05,7.56251]
[1776438311935,44.77,77768.96,0.0,-0.95411,3e-05,7.54393]
[1776438312570,44.77,77763.7,0.0,-0.95426,3e-05,7.52437]
[1776438314174,44.77,77765.43,0.0,-0.95421,3e-05,7.53093]
[1776438316015,44.77,77768.11,0.0,-0.95414,3e-05,7.54102]
[1776438316116,44.77,77764.57,0.0,-0.95423,3e-05,7.52809]
[1776438316198,44.77,77764.57,0.0,-0.95423,3e-05,7.52809]
[1776438319304,44.77,77764.81,0.0,-0.95422,3e-05,7.52924]
[1776438319338,44.77,77780.0,0.0,-0.9538,3e-05,7.58599]
[1776438320212,44.77,77795.35,0.0,-0.95338,3e-05,7.64352]
[1776438321218,44.77,77800.03,0.0,-0.95325,3e-05,7.66105]
[1776438322820,44.77,77800.03,0.0,-0.95325,3e-05,7.66105]
[1776438322849,44.77,77805.22,0.0,-0.95311,3e-05,7.68039]
[1776438323232,44.77,77815.09,0.0,-0.95283,3e-05,7.71761]
[1776438324978,44.77,77815.09,0.0,-0.95283,3e-05,7.71761]
[1776438325060,44.77,77819.56,0.0,-0.95271,3e-05,7.73415]
[1776438325246,44.77,77826.79,0.0,-0.9525,3e-05,7.76153]
[1776438326253,44.77,77827.28,0.0,-0.95249,3e-05,7.76314]
[1776438331289,44.77,77820.85,0.0,-0.9527,3e-05,7.73476]
[1776438332296,44.77,77817.08,0.0,-0.95281,3e-05,7.72031]
[1776438337333,44.77,77817.72,0.0,-0.95279,3e-05,7.72184]
[1776438338340,44.77,77802.12,0.0,-0.95323,3e-05,7.66285]
[1776438339347,44.77,77797.61,0.0,-0.95336,3e-05,7.6458]
[1776438342373,44.77,77791.61,0.0,-0.95353,3e-05,7.62312]
[1776438343981,44.77,77791.61,0.0,-0.95353,3e-05,7.62312]
[1776438344030,44.77,77791.25,0.0,-0.95354,3e-05,7.62172]
[1776438344188,44.77,77791.25,0.0,-0.95354,3e-05,7.62172]
[1776438345394,44.77,77785.29,0.0,-0.9537,3e-05,7.59937]
[1776438346401,44.77,77771.51,0.0,-0.95408,3e-05,7.54795]
[1776438347408,44.77,77757.12,0.0,-0.95447,3e-05,7.49456]
[1776438348415,44.77,77756.06,0.0,-0.9545,3e-05,7.49082]
[1776438349422,44.77,77751.91,0.0,-0.95461,3e-05,7.47564]
[1776438351439,44.77,77767.14,0.0,-0.95419,3e-05,7.53258]
[1776438352443,44.77,77768.99,0.0,-0.95414,3e-05,7.53959]
[1776438354457,44.77,77764.15,0.0,-0.95427,3e-05,7.52185]
[1776438355464,44.77,77745.38,0.0,-0.95478,3e-05,7.45244]
[1776438356471,44.77,77743.16,0.0,-0.95484,3e-05,7.4445]
[1776438357478,44.77,77746.75,0.0,-0.95474,3e-05,7.45803]
[1776438358485,44.77,77751.0,0.0,-0.95462,3e-05,7.474]
[1776438360499,44.77,77741.93,0.0,-0.95487,3e-05,7.44092]
[1776438361506,44.77,77738.72,0.0,-0.95495,3e-05,7.42935]
[1776438364527,44.77,77745.03,0.0,-0.95478,3e-05,7.4535]
[1776438365533,44.77,77753.18,0.0,-0.95455,3e-05,7.48392]
[1776438366541,44.78,77746.13,0.0,-0.95474,3e-05,7.45808]
[1776438367548,44.78,77747.45,0.0,-0.9547,3e-05,7.46315]
[1776438368743,44.78,77747.45,0.0,-0.9547,3e-05,7.46315]
[1776438368940,44.78,77747.45,0.0,-0.9547,3e-05,7.46315]
[1776438369040,44.78,77746.41,0.0,-0.95473,3e-05,7.45977]
[1776438369562,44.78,77742.53,0.0,-0.95483,3e-05,7.44544]
[1776438373597,44.78,77741.23,0.0,-0.95486,3e-05,7.44137]
[1776438373687,44.78,77741.23,0.0,-0.95486,3e-05,7.44137]
[1776438373699,44.78,77741.23,0.0,-0.95486,3e-05,7.44162]
[1776438375125,44.78,77741.23,0.0,-0.95486,3e-05,7.44162]
[1776438375193,44.78,77740.98,0.0,-0.95487,3e-05,7.44121]
[1776438376611,44.78,77748.38,0.0,-0.95466,3e-05,7.4688]
[1776438378812,44.78,77751.58,0.0,-0.95457,3e-05,7.48088]
[1776438378939,44.78,77751.58,0.0,-0.95457,3e-05,7.48088]
[1776438379040,44.78,77755.13,0.0,-0.95447,3e-05,7.49442]
[1776438379632,44.78,77751.19,0.0,-0.95458,3e-05,7.47983]
[1776438381646,44.78,77743.19,0.0,-0.9548,3e-05,7.45061]
[1776438382653,44.78,77739.54,0.0,-0.95489,3e-05,7.43733]
[1776438384669,44.78,77738.03,0.0,-0.95493,3e-05,7.43226]
[1776438385676,44.78,77726.12,0.0,-0.95525,3e-05,7.38868]
[1776438386683,44.78,77721.01,0.0,-0.95539,3e-05,7.37018]
[1776438388048,44.78,77721.01,0.0,-0.95539,3e-05,7.37018]
[1776438388122,44.79,77715.76,0.0,-0.95552,3e-05,7.35128]
[1776438388697,44.79,77709.27,0.0,-0.95569,3e-05,7.32792]
[1776438389704,44.79,77702.89,0.0,-0.95586,3e-05,7.30503]
[1776438391576,44.79,77705.57,0.0,-0.95579,3e-05,7.31525]
[1776438393703,44.79,77707.84,0.0,-0.95573,3e-05,7.32173]
[1776438393732,44.79,77712.75,0.0,-0.9556,3e-05,7.34015]
[1776438395746,44.79,77716.99,0.0,-0.95548,3e-05,7.35693]
[1776438397696,44.79,77719.49,0.0,-0.95541,3e-05,7.36648]
[1776438398768,44.8,77723.29,0.0,-0.9553,3e-05,7.38079]
[1776438399774,44.8,77744.21,0.0,-0.95473,3e-05,7.45855]
[1776438401788,44.8,77744.36,0.0,-0.95472,3e-05,7.45955]
[1776438402795,44.8,77748.88,0.0,-0.9546,3e-05,7.47649]
[1776438404809,44.8,77760.7,0.0,-0.95427,3e-05,7.52068]
[1776438405816,44.8,77766.87,0.0,-0.9541,3e-05,7.54375]
[1776438408837,44.8,77770.46,0.0,-0.954,3e-05,7.55739]
[1776438409844,44.8,77778.08,0.0,-0.95379,3e-05,7.58588]
[1776438410851,44.8,77784.25,0.0,-0.95362,3e-05,7.60897]
[1776438411858,44.8,77793.45,0.0,-0.95337,3e-05,7.64344]
[1776438412865,44.8,77797.42,0.0,-0.95326,3e-05,7.65828]
[1776438413872,44.8,77789.31,0.0,-0.95348,3e-05,7.62775]
[1776438414879,44.8,77793.08,0.0,-0.95338,3e-05,7.64185]
[1776438415887,44.8,77799.3,0.0,-0.95321,3e-05,7.66515]
[1776438416894,44.8,77808.26,0.0,-0.95296,3e-05,7.69878]
[1776438417901,44.8,77808.64,0.0,-0.95295,3e-05,7.70006]
[1776438419916,44.8,77816.81,0.0,-0.95272,3e-05,7.7306]
[1776438420923,44.8,77821.35,0.0,-0.95259,3e-05,7.74757]
[1776438422936,44.8,77815.73,0.0,-0.95275,3e-05,7.72609]
[1776438423944,44.8,77807.11,0.0,-0.953,3e-05,7.69314]
[1776438424960,44.8,77791.71,0.0,-0.95343,3e-05,7.63524]
[1776438425964,44.8,77769.77,0.0,-0.95404,3e-05,7.5531]
[1776438426971,44.8,77767.95,0.0,-0.95409,3e-05,7.54628]
[1776438427982,44.8,77767.86,0.0,-0.95409,3e-05,7.54603]
[1776438433018,44.8,77769.86,0.0,-0.95403,3e-05,7.55404]
[1776438435032,44.8,77779.92,0.0,-0.95375,3e-05,7.59176]
[1776438436039,44.8,77787.03,0.0,-0.95355,3e-05,7.6184]
[1776438437694,44.8,77789.96,0.0,-0.95347,3e-05,7.62937]
[1776438437937,44.8,77789.96,0.0,-0.95347,3e-05,7.62937]
[1776438438053,44.8,77791.38,0.0,-0.95343,3e-05,7.63468]
[1776438439060,44.8,77787.12,0.0,-0.95355,3e-05,7.6187]
[1776438442080,44.8,77784.62,0.0,-0.95362,3e-05,7.60938]
[1776438443088,44.8,77793.15,0.0,-0.95338,3e-05,7.64137]
[1776438444094,44.8,77794.73,0.0,-0.95334,3e-05,7.64728]
[1776438447123,44.8,77793.35,0.0,-0.95338,3e-05,7.64205]
[1776438447201,44.8,77793.35,0.0,-0.95338,3e-05,7.64205]
[1776438449130,44.8,77788.22,0.0,-0.95352,3e-05,7.62272]
[1776438450003,44.8,77788.22,0.0,-0.95352,3e-05,7.62272]
[1776438450199,44.8,77788.22,0.0,-0.95352,3e-05,7.62272]
[1776438450136,44.8,77785.41,0.0,-0.9536,3e-05,7.61221]
[1776438451144,44.8,77787.06,0.0,-0.95357,3e-05,7.61562]
[1776438452151,44.8,77793.98,0.0,-0.95338,3e-05,7.64158]
[1776438453158,44.8,77808.2,0.0,-0.95298,3e-05,7.69503]
[1776438454164,44.8,77815.93,0.0,-0.95276,3e-05,7.72408]
[1776438455172,44.8,77818.39,0.0,-0.9527,3e-05,7.73323]
[1776438456178,44.8,77809.68,0.0,-0.95294,3e-05,7.70017]
[1776438457186,44.8,77807.88,0.0,-0.95299,3e-05,7.69326]
[1776438458194,44.8,77813.34,0.0,-0.95284,3e-05,7.71375]
[1776438459201,44.8,77800.42,0.0,-0.9532,3e-05,7.66494]
[1776438460212,44.8,77810.99,0.0,-0.95291,3e-05,7.70469]
[1776438461217,44.8,77814.62,0.0,-0.95281,3e-05,7.71827]
[1776438462222,44.8,77823.21,0.0,-0.95257,3e-05,7.75061]
[1776438463229,44.79,77822.08,0.0,-0.9526,3e-05,7.74614]
[1776438464236,44.79,77826.09,0.0,-0.95249,3e-05,7.76115]
[1776438466250,44.79,77822.66,0.0,-0.95259,3e-05,7.74784]
[1776438468264,44.79,77826.64,0.0,-0.95248,3e-05,7.76263]
[1776438471285,44.79,77821.97,0.0,-0.95261,3e-05,7.74444]
[1776438473211,44.79,77821.15,0.0,-0.95264,3e-05,7.7412]
[1776438473438,44.79,77819.21,0.0,-0.95269,3e-05,7.73372]
[1776438474306,44.79,77815.2,0.0,-0.95281,3e-05,7.71844]
[1776438476322,44.79,77807.21,0.0,-0.95303,3e-05,7.68807]
[1776438477329,44.79,77800.75,0.0,-0.95321,3e-05,7.6637]
[1776438478597,44.79,77800.75,0.0,-0.95321,3e-05,7.6637]
[1776438478692,44.79,77800.75,0.0,-0.95321,3e-05,7.6637]
[1776438478793,44.79,77797.14,0.0,-0.95331,3e-05,7.65011]
[1776438484459,44.79,77795.32,0.0,-0.95336,3e-05,7.64329]
[1776438484722,44.79,77785.77,0.0,-0.95363,3e-05,7.60754]
[1776438485404,44.79,77780.5,0.0,-0.95377,3e-05,7.5879]
[1776438487418,44.79,77774.33,0.0,-0.95394,3e-05,7.56507]
[1776438488353,44.79,77774.33,0.0,-0.95394,3e-05,7.56507]
[1776438488851,44.79,77774.33,0.0,-0.95394,3e-05,7.56507]
[1776438490439,44.79,77767.65,0.0,-0.95412,3e-05,7.54058]
[1776438492556,44.79,77765.31,0.0,-0.95419,3e-05,7.53203]
[1776438492576,44.79,77772.58,0.0,-0.95399,3e-05,7.55926]
[1776438493460,44.79,77773.84,0.0,-0.95395,3e-05,7.56408]
[1776438498495,44.79,77774.17,0.0,-0.95394,3e-05,7.56584]
[1776438501516,44.79,77767.66,0.0,-0.95411,3e-05,7.5419]
[1776438502523,44.8,77760.0,0.0,-0.95432,3e-05,7.51356]
[1776438503530,44.8,77752.44,0.0,-0.95452,3e-05,7.48613]
[1776438504537,44.8,77745.59,0.0,-0.95471,3e-05,7.46143]
[1776438505544,44.8,77752.53,0.0,-0.95451,3e-05,7.4878]
[1776438508077,44.8,77751.86,0.0,-0.95453,3e-05,7.48553]
[1776438508194,44.8,77751.86,0.0,-0.95453,3e-05,7.48553]
[1776438508295,44.8,77751.37,0.0,-0.95454,3e-05,7.48416]
[1776438509572,44.8,77747.4,0.0,-0.95464,3e-05,7.46971]
[1776438510579,44.8,77759.81,0.0,-0.9543,3e-05,7.51594]
[1776438511586,44.8,77766.01,0.0,-0.95415,3e-05,7.53645]
[1776438513600,44.8,77768.37,0.0,-0.95408,3e-05,7.54563]
[1776438514607,44.8,77774.07,0.0,-0.95392,3e-05,7.56707]
[1776438515614,44.8,77785.33,0.0,-0.95361,3e-05,7.60929]
[1776438516621,44.8,77802.79,0.0,-0.95312,3e-05,7.67491]
[1776438517628,44.8,77801.03,0.0,-0.95317,3e-05,7.66884]
[1776438519642,44.81,77795.34,0.0,-0.95332,3e-05,7.64857]
[1776438520649,44.81,77791.47,0.0,-0.95342,3e-05,7.63465]
[1776438521656,44.81,77785.22,0.0,-0.95359,3e-05,7.61178]
[1776438523669,44.81,77793.32,0.0,-0.95337,3e-05,7.64221]
[1776438528096,44.81,77793.63,0.0,-0.95336,3e-05,7.64335]
[1776438528195,44.81,77793.63,0.0,-0.95336,3e-05,7.64335]
[1776438533373,44.81,77792.43,0.0,-0.95339,3e-05,7.63882]
[1776438533436,44.81,77793.2,0.0,-0.95337,3e-05,7.64171]
[1776438533740,44.81,77794.15,0.0,-0.95334,3e-05,7.64527]
[1776438534881,44.81,77794.15,0.0,-0.95334,3e-05,7.64527]
[1776438534937,44.81,77794.15,0.0,-0.95334,3e-05,7.64527]
[1776438538390,44.81,77791.48,0.0,-0.95342,3e-05,7.63524]
[1776438538438,44.81,77791.48,0.0,-0.95342,3e-05,7.63524]
[1776438538774,44.81,77795.21,0.0,-0.95331,3e-05,7.64924]
[1776438540022,44.81,77795.21,0.0,-0.95331,3e-05,7.64924]
[1776438540200,44.81,77795.21,0.0,-0.95331,3e-05,7.64924]
[1776438540793,44.81,77800.97,0.0,-0.95315,3e-05,7.67084]
[1776438542101,44.81,77800.97,0.0,-0.95315,3e-05,7.67084]
[1776438542196,44.81,77828.19,0.0,-0.95239,3e-05,7.77339]
[1776438542834,44.81,77836.61,0.0,-0.95215,3e-05,7.80536]
[1776438543854,44.81,77857.69,0.0,-0.95155,3e-05,7.88552]
[1776438544867,44.81,77859.21,0.0,-0.95151,3e-05,7.89153]
[1776438545917,44.81,77859.21,0.0,-0.95151,3e-05,7.89153]
[1776438545995,44.81,77847.53,0.0,-0.95184,3e-05,7.84704]
[1776438546884,44.81,77848.31,0.0,-0.95182,3e-05,7.85025]
[1776438548899,44.81,77853.39,0.0,-0.95167,3e-05,7.87008]
[1776438553006,44.81,77855.89,0.0,-0.95159,3e-05,7.88022]
[1776438553079,44.81,77866.09,0.0,-0.9513,3e-05,7.91949]
[1776438553934,44.81,77864.58,0.0,-0.95134,3e-05,7.91382]
[1776438554941,44.81,77859.6,0.0,-0.95148,3e-05,7.89486]
[1776438555957,44.81,77865.61,0.0,-0.95131,3e-05,7.91803]
[1776438556419,44.81,77865.61,0.0,-0.95131,3e-05,7.91803]
[1776438556961,44.81,77867.74,0.0,-0.95125,3e-05,7.92638]
[1776438558977,44.81,77849.42,0.0,-0.95177,3e-05,7.8565]
[1776438559983,44.81,77843.93,0.0,-0.95193,3e-05,7.83569]
[1776438560994,44.81,77844.96,0.0,-0.9519,3e-05,7.83986]
[1776438561999,44.81,77839.01,0.0,-0.95206,3e-05,7.81747]
[1776438564019,44.82,77844.36,0.0,-0.95191,3e-05,7.83843]
[1776438566029,44.82,77850.7,0.0,-0.95172,3e-05,7.86319]
[1776438568043,44.82,77856.33,0.0,-0.95156,3e-05,7.88522]
[1776438569050,44.82,77862.18,0.0,-0.95139,3e-05,7.90784]
[1776438570057,44.82,77867.47,0.0,-0.95123,3e-05,7.92834]
[1776438572071,44.82,77858.27,0.0,-0.95151,3e-05,7.89052]
[1776438574317,44.82,77857.19,0.0,-0.95154,3e-05,7.88653]
[1776438574357,44.82,77861.74,0.0,-0.95141,3e-05,7.90433]
[1776438574436,44.82,77861.74,0.0,-0.95141,3e-05,7.90433]
[1776438575093,44.82,77863.36,0.0,-0.95136,3e-05,7.91054]
[1776438576099,44.82,77870.47,0.0,-0.95116,3e-05,7.93798]
[1776438578114,44.82,77873.74,0.0,-0.95106,3e-05,7.9508]
[1776438581883,44.82,77871.8,0.0,-0.95111,3e-05,7.9436]
[1776438581947,44.82,77871.8,0.0,-0.95111,3e-05,7.9436]
[1776438583148,44.82,77866.53,0.0,-0.95126,3e-05,7.92365]
[1776438586374,44.82,77864.56,0.0,-0.95132,3e-05,7.91635]
[1776438586439,44.82,77863.61,0.0,-0.95134,3e-05,7.91284]
[1776438587176,44.82,77857.84,0.0,-0.95151,3e-05,7.89087]
[1776438588183,44.82,77851.63,0.0,-0.95168,3e-05,7.8673]
[1776438590197,44.82,77849.36,0.0,-0.95175,3e-05,7.85906]
[1776438592211,44.83,77861.81,0.0,-0.95139,3e-05,7.90711]
[1776438593217,44.83,77862.88,0.0,-0.95135,3e-05,7.91134]
[1776438594552,44.83,77863.22,0.0,-0.95134,3e-05,7.91278]
[1776438594692,44.83,77863.22,0.0,-0.95134,3e-05,7.91278]
[1776438595232,44.83,77859.91,0.0,-0.95144,3e-05,7.90022]
[1776438597751,44.83,77859.41,0.0,-0.95145,3e-05,7.89859]
[1776438597938,44.83,77859.41,0.0,-0.95145,3e-05,7.89859]
[1776438601274,44.83,77853.8,0.0,-0.95161,3e-05,7.87767]
[1776438602009,44.83,77853.8,0.0,-0.95161,3e-05,7.87767]
[1776438602198,44.83,77853.8,0.0,-0.95161,3e-05,7.87767]
[1776438602281,44.83,77851.97,0.0,-0.95166,3e-05,7.87084]
[1776438603293,44.83,77859.72,0.0,-0.95144,3e-05,7.90049]
[1776438605307,44.83,77856.64,0.0,-0.95152,3e-05,7.88914]
[1776438607202,44.83,77853.75,0.0,-0.9516,3e-05,7.87823]
[1776438607439,44.83,77853.75,0.0,-0.9516,3e-05,7.87823]
[1776438609336,44.83,77857.29,0.0,-0.9515,3e-05,7.89227]
[1776438611352,44.83,77851.74,0.0,-0.95165,3e-05,7.87118]
[1776438611972,44.83,77851.74,0.0,-0.95165,3e-05,7.87118]
[1776438612186,44.83,77851.74,0.0,-0.95165,3e-05,7.87118]
[1776438612359,44.83,77849.32,0.0,-0.95172,3e-05,7.86208]
[1776438614373,44.83,77850.44,0.0,-0.95169,3e-05,7.86673]
[1776438617394,44.83,77854.85,0.0,-0.95156,3e-05,7.88434]
[1776438618401,44.83,77858.63,0.0,-0.95145,3e-05,7.89897]
[1776438619999,44.83,77856.47,0.0,-0.95151,3e-05,7.89084]
[1776438620194,44.83,77856.47,0.0,-0.95151,3e-05,7.89084]
[1776438621438,44.83,77869.92,0.0,-0.95112,3e-05,7.94257]
[1776438622436,44.83,77884.72,0.0,-0.95069,3e-05,7.99971]
[1776438623443,44.83,77895.06,0.0,-0.95039,3e-05,8.03973]
[1776438624450,44.83,77893.74,0.0,-0.95043,3e-05,8.03454]
[1776438627471,44.83,77889.41,0.0,-0.95056,3e-05,8.01759]
[1776438632602,44.83,77890.28,0.0,-0.95055,3e-05,8.01795]
[1776438632688,44.83,77890.28,0.0,-0.95055,3e-05,8.01795]
[1776438632823,44.83,77889.18,0.0,-0.95058,3e-05,8.01366]
[1776438634806,44.83,77890.32,0.0,-0.95055,3e-05,8.01803]
[1776438634937,44.83,77890.32,0.0,-0.95055,3e-05,8.01803]
[1776438637577,44.83,77891.92,0.0,-0.9505,3e-05,8.0241]
[1776438637695,44.83,77891.92,0.0,-0.9505,3e-05,8.0241]
[1776438637721,44.83,77897.15,0.0,-0.95035,3e-05,8.0443]
[1776438638548,44.83,77909.29,0.0,-0.95,3e-05,8.09133]
[1776438639554,44.83,77918.85,0.0,-0.94972,3e-05,8.1284]
[1776438640587,44.83,77928.27,0.0,-0.94944,3e-05,8.16518]
[1776438641569,44.83,77930.08,0.0,-0.94939,3e-05,8.17178]
[1776438646606,44.83,77919.51,0.0,-0.94971,3e-05,8.12913]
[1776438647613,44.83,77920.19,0.0,-0.94969,3e-05,8.13158]
[1776438649144,44.83,77920.19,0.0,-0.94969,3e-05,8.13158]
[1776438649150,44.83,77920.13,0.0,-0.9497,3e-05,8.13115]
[1776438650952,44.83,77920.4,0.0,-0.94969,3e-05,8.132]
[1776438651051,44.83,77920.09,0.0,-0.9497,3e-05,8.1306]
[1776438652648,44.83,77923.26,0.0,-0.94961,3e-05,8.14257]
[1776438658016,44.83,77920.84,0.0,-0.94969,3e-05,8.13231]
[1776438658191,44.83,77920.84,0.0,-0.94969,3e-05,8.13231]
[1776438658694,44.82,77914.84,0.0,-0.94987,3e-05,8.10852]
[1776438659698,44.82,77910.58,0.0,-0.94999,3e-05,8.09179]
[1776438661751,44.82,77909.8,0.0,-0.95002,3e-05,8.08863]
[1776438661935,44.82,77909.8,0.0,-0.95002,3e-05,8.08863]
[1776438661962,44.82,77907.53,0.0,-0.95009,3e-05,8.07967]
[1776438664733,44.82,77901.23,0.0,-0.95027,3e-05,8.05487]
[1776438666211,44.82,77901.23,0.0,-0.95027,3e-05,8.05487]
[1776438666436,44.82,77901.23,0.0,-0.95027,3e-05,8.05487]
[1776438667760,44.82,77891.02,0.0,-0.95057,3e-05,8.01512]
[1776438668767,44.82,77891.41,0.0,-0.95056,3e-05,8.01661]
[1776438669774,44.82,77896.97,0.0,-0.9504,3e-05,8.0381]
[1776438670781,44.82,77902.12,0.0,-0.95025,3e-05,8.058]
[1776438671598,44.82,77902.12,0.0,-0.95025,3e-05,8.058]
[1776438671692,44.82,77902.12,0.0,-0.95025,3e-05,8.058]
[1776438671788,44.82,77904.71,0.0,-0.95017,3e-05,8.06795]
[1776438672795,44.82,77901.25,0.0,-0.95028,3e-05,8.05442]
[1776438674290,44.82,77901.25,0.0,-0.95028,3e-05,8.05442]
[1776438674435,44.82,77901.25,0.0,-0.95028,3e-05,8.05442]
[1776438678837,44.82,77895.12,0.0,-0.95046,3e-05,8.03007]
[1776438679844,44.82,77888.5,0.0,-0.95065,3e-05,8.0044]
[1776438680555,44.82,77888.5,0.0,-0.95065,3e-05,8.0044]
[1776438680689,44.82,77888.5,0.0,-0.95065,3e-05,8.0044]
[1776438680851,44.82,77894.89,0.0,-0.95047,3e-05,8.02908]
[1776438681858,44.82,77902.74,0.0,-0.95024,3e-05,8.05942]
[1776438682865,44.82,77898.25,0.0,-0.95037,3e-05,8.04189]
[1776438683872,44.82,77894.38,0.0,-0.95048,3e-05,8.02681]
[1776438684980,44.82,77894.38,0.0,-0.95048,3e-05,8.02681]
[1776438685188,44.82,77894.38,0.0,-0.95048,3e-05,8.02681]
[1776438685289,44.82,77900.6,0.0,-0.9503,3e-05,8.05083]
[1776438685886,44.82,77907.51,0.0,-0.9501,3e-05,8.07753]
[1776438686893,44.82,77916.76,0.0,-0.94983,3e-05,8.11336]
[1776438687899,44.82,77923.39,0.0,-0.94964,3e-05,8.13899]
[1776438688907,44.82,77914.3,0.0,-0.94991,3e-05,8.1033]
[1776438690014,44.82,77914.3,0.0,-0.94991,3e-05,8.1033]
[1776438690188,44.82,77914.3,0.0,-0.94991,3e-05,8.1033]
[1776438690199,44.82,77909.7,0.0,-0.95004,3e-05,8.08521]
[1776438692057,44.82,77911.73,0.0,-0.94999,3e-05,8.09293]
[1776438692195,44.82,77911.73,0.0,-0.94999,3e-05,8.09293]
[1776438692935,44.82,77918.78,0.0,-0.9498,3e-05,8.11713]
[1776438694416,44.82,77918.78,0.0,-0.9498,3e-05,8.11713]
[1776438694437,44.82,77918.78,0.0,-0.9498,3e-05,8.11713]
[1776438694454,44.82,77914.11,0.0,-0.94994,3e-05,8.09872]
[1776438695387,44.82,77914.11,0.0,-0.94994,3e-05,8.09872]
[1776438695437,44.82,77914.11,0.0,-0.94994,3e-05,8.09872]
[1776438695489,44.82,77915.92,0.0,-0.94989,3e-05,8.10558]
[1776438695956,44.82,77923.58,0.0,-0.94966,3e-05,8.13524]
[1776438697970,44.81,77925.08,0.0,-0.94962,3e-05,8.14059]
[1776438699983,44.81,77921.35,0.0,-0.94973,3e-05,8.12555]
[1776438701024,44.81,77921.35,0.0,-0.94973,3e-05,8.12555]
[1776438701202,44.81,77921.35,0.0,-0.94973,3e-05,8.12555]
[1776438703005,44.81,77918.34,0.0,-0.94983,3e-05,8.11315]
[1776438703688,44.81,77918.34,0.0,-0.94983,3e-05,8.11315]
[1776438703936,44.81,77918.34,0.0,-0.94983,3e-05,8.11315]
[1776438704013,44.81,77916.51,0.0,-0.94988,3e-05,8.10583]
[1776438705019,44.81,77920.68,0.0,-0.94976,3e-05,8.12189]
[1776438706027,44.81,77923.22,0.0,-0.94969,3e-05,8.13159]
[1776438707033,44.81,77936.78,0.0,-0.94929,3e-05,8.18439]
[1776438708041,44.81,77941.62,0.0,-0.94915,3e-05,8.20316]
[1776438710055,44.81,77944.23,0.0,-0.94907,3e-05,8.21283]
[1776438711190,44.81,77944.23,0.0,-0.94907,3e-05,8.21283]
[1776438711437,44.81,77944.23,0.0,-0.94907,3e-05,8.21283]
[1776438715756,44.81,77946.38,0.0,-0.94902,3e-05,8.21971]
[1776438715936,44.81,77946.38,0.0,-0.94902,3e-05,8.21971]
[1776438716097,44.81,77946.6,0.0,-0.94902,3e-05,8.22022]
[1776438717906,44.8,77944.88,0.0,-0.94907,3e-05,8.21311]
[1776438717936,44.8,77944.88,0.0,-0.94907,3e-05,8.21311]
[1776438721139,44.8,77953.33,0.0,-0.94883,3e-05,8.24496]
[1776438722145,44.8,77967.34,0.0,-0.94841,3e-05,8.29982]
[1776438723152,44.8,77971.44,0.0,-0.9483,3e-05,8.31555]
[1776438725166,44.8,77982.2,0.0,-0.94798,3e-05,8.35717]
[1776438726212,44.8,77994.46,0.0,-0.94761,3e-05,8.40545]
[1776438727186,44.8,78000.65,0.0,-0.94743,3e-05,8.42957]
[1776438729200,44.79,78004.4,0.0,-0.94732,3e-05,8.44336]
[1776438730209,44.79,78010.52,0.0,-0.94714,3e-05,8.46756]
[1776438731217,44.79,78007.18,0.0,-0.94724,3e-05,8.45389]
[1776438732223,44.79,78012.5,0.0,-0.94708,3e-05,8.47489]
[1776438733229,44.79,78007.51,0.0,-0.94723,3e-05,8.45461]
[1776438734237,44.79,77987.17,0.0,-0.94786,3e-05,8.37324]
[1776438735249,44.79,77960.68,0.0,-0.94866,3e-05,8.26778]
[1776438736254,44.79,77949.48,0.0,-0.949,3e-05,8.22256]
[1776438737261,44.79,77947.32,0.0,-0.94907,3e-05,8.21319]
[1776438739275,44.78,77954.28,0.0,-0.94888,3e-05,8.23883]
[1776438740282,44.78,77957.35,0.0,-0.94879,3e-05,8.25056]
[1776438741289,44.78,77960.63,0.0,-0.9487,3e-05,8.26311]
[1776438743303,44.78,77964.48,0.0,-0.94859,3e-05,8.27751]
[1776438744310,44.78,77971.35,0.0,-0.94838,3e-05,8.30424]
[1776438745317,44.78,77974.25,0.0,-0.9483,3e-05,8.31526]
[1776438746324,44.78,77976.55,0.0,-0.94823,3e-05,8.32389]
[1776438751258,44.77,77975.87,0.0,-0.94827,3e-05,8.31924]
[1776438752366,44.77,77972.57,0.0,-0.94839,3e-05,8.30229]
[1776438752903,44.77,77972.57,0.0,-0.94839,3e-05,8.30229]
[1776438752941,44.77,77972.57,0.0,-0.94839,3e-05,8.30229]
[1776438757406,44.77,77967.81,0.0,-0.94856,3e-05,8.28116]
[1776438758932,44.77,77969.14,0.0,-0.94852,3e-05,8.28595]
[1776438759202,44.77,77969.14,0.0,-0.94852,3e-05,8.28595]
[1776438760441,44.76,77971.41,0.0,-0.94846,3e-05,8.29403]
[1776438761578,44.76,77971.41,0.0,-0.94846,3e-05,8.29403]
[1776438761448,44.76,77974.28,0.0,-0.94837,3e-05,8.30494]
[1776438761695,44.76,77974.28,0.0,-0.94837,3e-05,8.30494]
[1776438763595,44.76,77973.29,0.0,-0.94841,3e-05,8.30055]
[1776438763461,44.76,77971.0,0.0,-0.94848,3e-05,8.291]
[1776438763689,44.76,77971.0,0.0,-0.94848,3e-05,8.291]
[1776438764469,44.76,77962.37,0.0,-0.94874,3e-05,8.25644]
[1776438765476,44.76,77947.78,0.0,-0.94918,3e-05,8.19857]
[1776438766483,44.76,77939.99,0.0,-0.94942,3e-05,8.1676]
[1776438767490,44.76,77932.49,0.0,-0.94964,3e-05,8.13793]
[1776438768497,44.76,77925.89,0.0,-0.94984,3e-05,8.11189]
[1776438769504,44.76,77926.11,0.0,-0.94983,3e-05,8.11253]
[1776438772525,44.76,77926.34,0.0,-0.94983,3e-05,8.11288]
[1776438774494,44.75,77927.97,0.0,-0.94979,3e-05,8.11888]
[1776438774539,44.75,77918.23,0.0,-0.95007,3e-05,8.08092]
[1776438775546,44.75,77908.35,0.0,-0.95036,3e-05,8.04233]
[1776438776553,44.75,77913.01,0.0,-0.95023,3e-05,8.0603]
[1776438776943,44.75,77913.01,0.0,-0.95023,3e-05,8.0603]
[1776438777559,44.75,77913.69,0.0,-0.95021,3e-05,8.06277]
[1776438778939,44.75,77912.92,0.0,-0.95023,3e-05,8.05967]
[1776438779574,44.75,77910.53,0.0,-0.9503,3e-05,8.05029]
[1776438780581,44.75,77906.2,0.0,-0.95043,3e-05,8.03341]
[1776438780734,44.75,77906.2,0.0,-0.95043,3e-05,8.03341]
[1776438781588,44.75,77903.43,0.0,-0.95051,3e-05,8.02261]
[1776438784609,44.75,77908.56,0.0,-0.95036,3e-05,8.0424]
[1776438788283,44.75,77905.0,0.0,-0.95047,3e-05,8.02836]
[1776438788637,44.75,77901.48,0.0,-0.95057,3e-05,8.01467]
[1776438789437,44.75,77901.48,0.0,-0.95057,3e-05,8.01467]
[1776438789615,44.75,77901.48,0.0,-0.95057,3e-05,8.01467]
[1776438789644,44.75,77904.53,0.0,-0.95048,3e-05,8.02645]
[1776438789696,44.75,77904.53,0.0,-0.95048,3e-05,8.02645]
[1776438796505,44.75,77904.68,0.0,-0.95048,3e-05,8.02675]
[1776438796537,44.75,77901.18,0.0,-0.95058,3e-05,8.01313]
[1776438796810,44.75,77901.18,0.0,-0.95058,3e-05,8.01313]
[1776438796942,44.75,77901.18,0.0,-0.95058,3e-05,8.01313]
[1776438796987,44.75,77902.53,0.0,-0.95054,3e-05,8.01832]
[1776438798707,44.75,77906.92,0.0,-0.95042,3e-05,8.03524]
[1776438799715,44.75,77917.09,0.0,-0.95012,3e-05,8.07474]
[1776438801498,44.75,77917.09,0.0,-0.95012,3e-05,8.07474]
[1776438801631,44.75,77917.09,0.0,-0.95012,3e-05,8.07474]
[1776438801643,44.75,77922.79,0.0,-0.94995,3e-05,8.09672]
[1776438802736,44.75,77913.88,0.0,-0.95022,3e-05,8.06173]
[1776438805352,44.75,77911.82,0.0,-0.95028,3e-05,8.05361]
[1776438805443,44.75,77911.82,0.0,-0.95028,3e-05,8.05361]
[1776438805456,44.75,77906.47,0.0,-0.95044,3e-05,8.03276]
[1776438805757,44.75,77901.82,0.0,-0.95057,3e-05,8.01467]
[1776438808747,44.75,77902.78,0.0,-0.95054,3e-05,8.01832]
[1776438808938,44.75,77902.78,0.0,-0.95054,3e-05,8.01832]
[1776438809111,44.75,77902.78,0.0,-0.95054,3e-05,8.01832]
[1776438809201,44.75,77902.78,0.0,-0.95054,3e-05,8.01832]
[1776438809212,44.75,77901.77,0.0,-0.95057,3e-05,8.01436]
[1776438811330,44.75,77902.26,0.0,-0.95056,3e-05,8.01622]
[1776438811370,44.75,77909.6,0.0,-0.95036,3e-05,8.04178]
[1776438811798,44.75,77926.37,0.0,-0.94987,3e-05,8.10693]
[1776438812805,44.75,77925.84,0.0,-0.94989,3e-05,8.10467]
[1776438814952,44.75,77925.49,0.0,-0.9499,3e-05,8.10313]
[1776438815827,44.75,77934.61,0.0,-0.94963,3e-05,8.13837]
[1776438817841,44.75,77922.84,0.0,-0.94998,3e-05,8.09198]
[1776438818848,44.75,77922.29,0.0,-0.95,3e-05,8.08968]
[1776438820462,44.75,77922.29,0.0,-0.95,3e-05,8.08968]
[1776438820497,44.75,77921.57,0.0,-0.95002,3e-05,8.08672]
[1776438821869,44.75,77913.49,0.0,-0.95026,3e-05,8.05498]
[1776438822876,44.75,77905.01,0.0,-0.95051,3e-05,8.02197]
[1776438823883,44.74,77904.21,0.0,-0.95054,3e-05,8.01881]
[1776438825897,44.74,77899.91,0.0,-0.95066,3e-05,8.00206]
[1776438827911,44.74,77905.17,0.0,-0.95051,3e-05,8.0224]
[1776438830520,44.74,77907.35,0.0,-0.95045,3e-05,8.03079]
[1776438830690,44.74,77907.35,0.0,-0.95045,3e-05,8.03079]
[1776438830541,44.74,77902.0,0.0,-0.9506,3e-05,8.01]
[1776438833456,44.74,77902.79,0.0,-0.95058,3e-05,8.013]
[1776438833702,44.74,77902.79,0.0,-0.95058,3e-05,8.013]
[1776438835539,44.74,77899.37,0.0,-0.95068,3e-05,7.99969]
[1776438835696,44.74,77899.37,0.0,-0.95068,3e-05,7.99969]
[1776438835641,44.74,77900.93,0.0,-0.95063,3e-05,8.00567]
[1776438837612,44.74,77902.44,0.0,-0.95059,3e-05,8.01152]
[1776438837693,44.74,77902.44,0.0,-0.95059,3e-05,8.01152]
[1776438837705,44.74,77906.99,0.0,-0.95046,3e-05,8.02903]
[1776438842039,44.74,77904.57,0.0,-0.95053,3e-05,8.01945]
[1776438842190,44.74,77904.57,0.0,-0.95053,3e-05,8.01945]
[1776438842291,44.74,77904.26,0.0,-0.95054,3e-05,8.01819]
[1776438843016,44.74,77910.44,0.0,-0.95036,3e-05,8.0421]
[1776438844204,44.74,77910.44,0.0,-0.95036,3e-05,8.0421]
[1776438844437,44.74,77910.44,0.0,-0.95036,3e-05,8.0421]
[1776438848117,44.74,77908.15,0.0,-0.95043,3e-05,8.03285]
[1776438848189,44.74,77908.15,0.0,-0.95043,3e-05,8.03285]
[1776438848218,44.74,77909.19,0.0,-0.9504,3e-05,8.0368]
[1776438850066,44.74,77917.33,0.0,-0.95016,3e-05,8.06824]
[1776438851076,44.74,77926.84,0.0,-0.94989,3e-05,8.10514]
[1776438852081,44.74,77931.1,0.0,-0.94976,3e-05,8.12158]
[1776438853211,44.74,77931.1,0.0,-0.94976,3e-05,8.12158]
[1776438853438,44.74,77931.1,0.0,-0.94976,3e-05,8.12158]
[1776438856109,44.74,77922.9,0.0,-0.95001,3e-05,8.08877]
[1776438858410,44.74,77919.59,0.0,-0.95011,3e-05,8.07573]
[1776438858436,44.74,77919.59,0.0,-0.95011,3e-05,8.07573]
[1776438861145,44.74,77927.3,0.0,-0.94989,3e-05,8.10522]
[1776438861838,44.74,77927.3,0.0,-0.94989,3e-05,8.10522]
[1776438861938,44.74,77927.3,0.0,-0.94989,3e-05,8.10522]
[1776438862152,44.74,77926.7,0.0,-0.9499,3e-05,8.1027]
[1776438865286,44.74,77922.85,0.0,-0.95002,3e-05,8.08734]
[1776438865439,44.74,77922.85,0.0,-0.95002,3e-05,8.08734]
[1776438866081,44.74,77921.96,0.0,-0.95005,3e-05,8.08372]
[1776438866193,44.74,77921.96,0.0,-0.95005,3e-05,8.08372]
[1776438866633,44.74,77921.86,0.0,-0.95005,3e-05,8.08318]
[1776438868366,44.74,77923.87,0.0,-0.94999,3e-05,8.09086]
[1776438868437,44.74,77923.87,0.0,-0.94999,3e-05,8.09086]
[1776438872660,44.74,77922.45,0.0,-0.95006,3e-05,8.08182]
[1776438872696,44.74,77922.45,0.0,-0.95006,3e-05,8.08182]
[1776438872741,44.73,77912.77,0.0,-0.95034,3e-05,8.04397]
[1776438874239,44.73,77903.56,0.0,-0.95061,3e-05,8.00821]
[1776438875246,44.73,77889.28,0.0,-0.95103,3e-05,7.95303]
[1776438876253,44.73,77879.55,0.0,-0.95131,3e-05,7.91565]
[1776438877260,44.73,77875.18,0.0,-0.95143,3e-05,7.89899]
[1776438879274,44.74,77867.82,0.0,-0.95164,3e-05,7.87109]
[1776438881288,44.73,77866.64,0.0,-0.95168,3e-05,7.8659]
[1776438884352,44.73,77870.48,0.0,-0.95157,3e-05,7.87996]
[1776438884437,44.73,77870.48,0.0,-0.95157,3e-05,7.87996]
[1776438890351,44.73,77860.93,0.0,-0.95186,3e-05,7.84106]
[1776438891358,44.73,77856.79,0.0,-0.95198,3e-05,7.82497]
[1776438892365,44.73,77851.96,0.0,-0.95212,3e-05,7.80631]
[1776438893372,44.73,77845.35,0.0,-0.95231,3e-05,7.78093]
[1776438895386,44.73,77849.68,0.0,-0.95219,3e-05,7.79705]
[1776438896395,44.73,77868.41,0.0,-0.95166,3e-05,7.86836]
[1776438897403,44.72,77878.69,0.0,-0.95137,3e-05,7.90746]
[1776438898410,44.72,77880.63,0.0,-0.95132,3e-05,7.91453]
[1776438901071,44.72,77876.89,0.0,-0.95143,3e-05,7.89939]
[1776438901198,44.72,77876.89,0.0,-0.95143,3e-05,7.89939]
[1776438903445,44.72,77884.31,0.0,-0.95122,3e-05,7.92675]
[1776438906033,44.72,77883.01,0.0,-0.95127,3e-05,7.92093]
[1776438906192,44.72,77883.01,0.0,-0.95127,3e-05,7.92093]
[1776438906468,44.72,77888.21,0.0,-0.95112,3e-05,7.94054]
[1776438908481,44.72,77902.08,0.0,-0.95073,3e-05,7.99322]
[1776438909488,44.72,77904.93,0.0,-0.95065,3e-05,8.00373]
[1776438910495,44.71,77914.11,0.0,-0.95038,3e-05,8.03879]
[1776438911502,44.71,77918.35,0.0,-0.95026,3e-05,8.05522]
[1776438912509,44.71,77925.9,0.0,-0.95004,3e-05,8.08452]
[1776438913516,44.71,77935.31,0.0,-0.94976,3e-05,8.12112]
[1776438914523,44.71,77940.72,0.0,-0.9496,3e-05,8.14215]
[1776438915531,44.71,77943.19,0.0,-0.94953,3e-05,8.15164]
[1776438917544,44.71,77941.28,0.0,-0.94959,3e-05,8.14371]
[1776438920565,44.71,77948.51,0.0,-0.94938,3e-05,8.17137]
[1776438921572,44.71,77956.74,0.0,-0.94914,3e-05,8.20345]
[1776438922579,44.71,77962.61,0.0,-0.94897,3e-05,8.22629]
[1776438923586,44.71,77965.08,0.0,-0.9489,3e-05,8.23571]
[1776438925600,44.71,77966.94,0.0,-0.94885,3e-05,8.24234]
[1776438929628,44.7,77961.85,0.0,-0.94901,3e-05,8.22086]
[1776438930635,44.7,77956.6,0.0,-0.94917,3e-05,8.19987]
[1776438932649,44.7,77953.81,0.0,-0.94927,3e-05,8.18542]
[1776438935560,44.7,77952.37,0.0,-0.94932,3e-05,8.17923]
[1776438935602,44.7,77952.37,0.0,-0.94932,3e-05,8.17923]
[1776438935670,44.7,77945.5,0.0,-0.94952,3e-05,8.15204]
[1776438936677,44.7,77939.19,0.0,-0.94971,3e-05,8.1271]
[1776438938690,44.7,77940.94,0.0,-0.94966,3e-05,8.13359]
[1776438939258,44.7,77940.94,0.0,-0.94966,3e-05,8.13359]
[1776438939436,44.7,77940.94,0.0,-0.94966,3e-05,8.13359]
[1776438944011,44.7,77945.45,0.0,-0.94954,3e-05,8.15019]
[1776438944201,44.7,77945.45,0.0,-0.94954,3e-05,8.15019]
[1776438944733,44.7,77949.53,0.0,-0.94942,3e-05,8.16597]
[1776438945765,44.7,77949.53,0.0,-0.94942,3e-05,8.16597]
[1776438945935,44.7,77949.69,0.0,-0.94942,3e-05,8.16637]
[1776438948761,44.7,77943.24,0.0,-0.94961,3e-05,8.14042]
[1776438949345,44.7,77943.24,0.0,-0.94961,3e-05,8.14042]
[1776438949441,44.7,77943.24,0.0,-0.94961,3e-05,8.14042]
[1776438951931,44.69,77940.25,0.0,-0.94971,3e-05,8.12819]
[1776438952192,44.69,77940.25,0.0,-0.94971,3e-05,8.12819]
[1776438952789,44.69,77942.39,0.0,-0.94964,3e-05,8.13639]
[1776438953320,44.69,77942.39,0.0,-0.94964,3e-05,8.13639]
[1776438953436,44.69,77942.39,0.0,-0.94964,3e-05,8.13639]
[1776438954803,44.69,77949.65,0.0,-0.94943,3e-05,8.16444]
[1776438955761,44.69,77949.65,0.0,-0.94943,3e-05,8.16444]
[1776438955810,44.69,77953.69,0.0,-0.94931,3e-05,8.18007]
[1776438955935,44.69,77953.69,0.0,-0.94931,3e-05,8.18007]
[1776438956817,44.69,77959.92,0.0,-0.94913,3e-05,8.20429]
[1776438957824,44.69,77969.74,0.0,-0.94884,3e-05,8.24268]
[1776438958831,44.69,77969.79,0.0,-0.94884,3e-05,8.24253]
[1776438960633,44.69,77969.79,0.0,-0.94884,3e-05,8.24253]
[1776438960692,44.69,77969.79,0.0,-0.94884,3e-05,8.24253]
[1776438960734,44.69,77969.94,0.0,-0.94884,3e-05,8.24242]
[1776438962144,44.69,77969.74,0.0,-0.94885,3e-05,8.24163]
[1776438962187,44.69,77969.74,0.0,-0.94885,3e-05,8.24163]
[1776438966417,44.69,77971.18,0.0,-0.94881,3e-05,8.24591]
[1776438966438,44.69,77971.18,0.0,-0.94881,3e-05,8.24591]
[1776438968695,44.69,77967.9,0.0,-0.94892,3e-05,8.23228]
[1776438968947,44.68,77965.75,0.0,-0.94899,3e-05,8.22318]
[1776438969747,44.68,77965.75,0.0,-0.94899,3e-05,8.22318]
[1776438969937,44.68,77969.65,0.0,-0.94887,3e-05,8.23855]
[1776438970038,44.68,77966.42,0.0,-0.94897,3e-05,8.22548]
[1776438973257,44.68,77968.01,0.0,-0.94893,3e-05,8.23113]
[1776438973437,44.68,77968.01,0.0,-0.94893,3e-05,8.23113]
[1776438977689,44.68,77967.44,0.0,-0.94895,3e-05,8.2276]
[1776438977791,44.68,77964.78,0.0,-0.94904,3e-05,8.21652]
[1776438977937,44.68,77964.78,0.0,-0.94904,3e-05,8.21652]
[1776438981992,44.68,77958.88,0.0,-0.94922,3e-05,8.19219]
[1776438984008,44.68,77953.97,0.0,-0.94937,3e-05,8.17244]
[1776438986021,44.68,77958.14,0.0,-0.94925,3e-05,8.18839]
[1776438987028,44.68,77966.72,0.0,-0.949,3e-05,8.22216]
[1776438988036,44.67,77966.31,0.0,-0.94901,3e-05,8.22003]
[1776438993071,44.67,77960.3,0.0,-0.94922,3e-05,8.19213]
[1776438994078,44.67,77956.03,0.0,-0.94935,3e-05,8.17511]
[1776438995085,44.67,77946.04,0.0,-0.94965,3e-05,8.13573]
[1776438996092,44.67,77942.26,0.0,-0.94976,3e-05,8.12079]
[1776438997402,44.67,77942.26,0.0,-0.94976,3e-05,8.12079]
[1776438997437,44.67,77942.26,0.0,-0.94976,3e-05,8.12079]
[1776438997503,44.67,77937.26,0.0,-0.94991,3e-05,8.10113]
[1776439001128,44.67,77945.5,0.0,-0.94967,3e-05,8.1329]
[1776439002135,44.67,77952.14,0.0,-0.94947,3e-05,8.15876]
[1776439003142,44.67,77960.0,0.0,-0.94924,3e-05,8.18943]
[1776439004149,44.67,77962.62,0.0,-0.94916,3e-05,8.19949]
[1776439006301,44.67,77963.97,0.0,-0.94913,3e-05,8.20455]
[1776439006312,44.67,77963.97,0.0,-0.94913,3e-05,8.20455]
[1776439006512,44.67,77962.87,0.0,-0.94916,3e-05,8.19995]
[1776439010191,44.66,77958.19,0.0,-0.94931,3e-05,8.18051]
[1776439011820,44.66,77954.14,0.0,-0.94943,3e-05,8.16437]
[1776439012937,44.66,77953.92,0.0,-0.94944,3e-05,8.16331]
[1776439014785,44.66,77955.19,0.0,-0.9494,3e-05,8.16809]
[1776439014788,44.66,77957.24,0.0,-0.94934,3e-05,8.17593]
[1776439014935,44.66,77957.24,0.0,-0.94934,3e-05,8.17593]
[1776439017998,44.66,77960.86,0.0,-0.94924,3e-05,8.18951]
[1776439018187,44.66,77960.86,0.0,-0.94924,3e-05,8.18951]
[1776439019257,44.66,77967.79,0.0,-0.94904,3e-05,8.2163]
[1776439020264,44.66,77972.47,0.0,-0.9489,3e-05,8.23446]
[1776439024757,44.66,77974.84,0.0,-0.94884,3e-05,8.24285]
[1776439024759,44.66,77974.84,0.0,-0.94884,3e-05,8.24285]
[1776439024761,44.66,77973.64,0.0,-0.94887,3e-05,8.23778]
[1776439024952,44.66,77973.64,0.0,-0.94887,3e-05,8.23778]
[1776439026306,44.66,77986.99,0.0,-0.94848,3e-05,8.2899]
[1776439027313,44.66,77990.66,0.0,-0.94837,3e-05,8.30404]
[1776439030134,44.65,77994.22,0.0,-0.94827,3e-05,8.3173]
[1776439030334,44.65,78006.15,0.0,-0.94791,3e-05,8.36431]
[1776439031341,44.65,78008.97,0.0,-0.94783,3e-05,8.37503]
[1776439033573,44.65,78010.49,0.0,-0.94779,3e-05,8.38056]
[1776439035374,44.65,78001.31,0.0,-0.94808,3e-05,8.34237]
[1776439036381,44.65,77996.94,0.0,-0.94822,3e-05,8.3245]
[1776439041416,44.64,77997.24,0.0,-0.94823,3e-05,8.32338]
[1776439045062,44.64,78001.12,0.0,-0.94812,3e-05,8.33736]
[1776439045070,44.64,78001.12,0.0,-0.94812,3e-05,8.33736]
[1776439045192,44.64,78001.12,0.0,-0.94812,3e-05,8.33736]
[1776439045445,44.64,78000.15,0.0,-0.94815,3e-05,8.33299]
[1776439049093,44.64,77997.52,0.0,-0.94824,3e-05,8.32104]
[1776439049193,44.64,77997.52,0.0,-0.94824,3e-05,8.32104]
[1776439049473,44.63,77998.41,0.0,-0.94822,3e-05,8.3241]
[1776439053501,44.63,77993.77,0.0,-0.94839,3e-05,8.30086]
[1776439056157,44.63,77992.24,0.0,-0.94845,3e-05,8.29389]
[1776439056198,44.63,77992.24,0.0,-0.94845,3e-05,8.29389]
[1776439056522,44.63,77992.5,0.0,-0.94844,3e-05,8.29448]
[1776439057530,44.63,77996.61,0.0,-0.94832,3e-05,8.31034]
[1776439058537,44.63,78021.2,0.0,-0.94758,3e-05,8.40788]
[1776439059544,44.63,78026.35,0.0,-0.94742,3e-05,8.42787]
[1776439064581,44.62,78026.63,0.0,-0.94744,3e-05,8.42577]
[1776439069615,44.61,78026.56,0.0,-0.94747,3e-05,8.42231]
[1776439072075,44.61,78025.47,0.0,-0.94751,3e-05,8.41669]
[1776439072190,44.61,78025.47,0.0,-0.94751,3e-05,8.41669]
[1776439072614,44.61,78025.47,0.0,-0.94751,3e-05,8.41669]
[1776439072689,44.61,78025.47,0.0,-0.94751,3e-05,8.41669]
[1776439072702,44.61,78026.08,0.0,-0.9475,3e-05,8.41851]
[1776439077671,44.6,78030.73,0.0,-0.94738,3e-05,8.43404]
[1776439080390,44.6,78030.84,0.0,-0.94739,3e-05,8.43319]
[1776439080442,44.6,78030.84,0.0,-0.94739,3e-05,8.43319]
[1776439083713,44.6,78022.11,0.0,-0.94767,3e-05,8.39572]
[1776439084720,44.58,78017.55,0.0,-0.94786,3e-05,8.3718]
[1776439085727,44.58,78010.15,0.0,-0.94809,3e-05,8.34175]
[1776439086734,44.58,78001.57,0.0,-0.94835,3e-05,8.30713]
[1776439087741,44.58,78001.31,0.0,-0.94836,3e-05,8.30566]
[1776439089755,44.58,77996.84,0.0,-0.9485,3e-05,8.28704]
[1776439090762,44.58,77991.48,0.0,-0.94867,3e-05,8.26539]
[1776439092776,44.58,77996.39,0.0,-0.94853,3e-05,8.28411]
[1776439094790,44.58,78007.94,0.0,-0.94818,3e-05,8.32925]
[1776439096804,44.57,77996.18,0.0,-0.94854,3e-05,8.28165]
[1776439098823,44.57,77993.89,0.0,-0.94862,3e-05,8.2721]
[1776439098881,44.57,77993.89,0.0,-0.94862,3e-05,8.2721]
[1776439098939,44.57,77993.89,0.0,-0.94862,3e-05,8.2721]
[1776439098844,44.57,77992.33,0.0,-0.94867,3e-05,8.26554]
[1776439099825,44.57,77992.53,0.0,-0.94866,3e-05,8.26596]
[1776439103861,44.57,77974.99,0.0,-0.9492,3e-05,8.19522]
[1776439105875,44.57,77995.4,0.0,-0.94859,3e-05,8.27534]
[1776439107889,44.57,78002.53,0.0,-0.94838,3e-05,8.303]
[1776439109903,44.57,77995.47,0.0,-0.9486,3e-05,8.27418]
[1776439111884,44.56,77994.25,0.0,-0.94864,3e-05,8.26893]
[1776439111943,44.56,77994.25,0.0,-0.94864,3e-05,8.26893]
[1776439111917,44.56,77995.87,0.0,-0.94861,3e-05,8.27208]
[1776439112070,44.56,77995.87,0.0,-0.94861,3e-05,8.27208]
[1776439112191,44.56,77995.87,0.0,-0.94861,3e-05,8.27208]
[1776439112924,44.56,77994.66,0.0,-0.94865,3e-05,8.26693]
[1776439115945,44.56,77990.75,0.0,-0.94878,3e-05,8.25038]
[1776439118966,44.56,77973.09,0.0,-0.94931,3e-05,8.17962]
[1776439119973,44.56,77968.52,0.0,-0.94945,3e-05,8.1613]
[1776439120980,44.56,77966.67,0.0,-0.94951,3e-05,8.1538]
[1776439121988,44.56,77960.56,0.0,-0.94969,3e-05,8.12961]
[1776439122996,44.56,77950.7,0.0,-0.94999,3e-05,8.09067]
[1776439124009,44.56,77949.11,0.0,-0.95003,3e-05,8.08438]
[1776439125011,44.56,77955.33,0.0,-0.94985,3e-05,8.10865]
[1776439126018,44.56,77961.25,0.0,-0.94968,3e-05,8.13175]
[1776439127025,44.56,77955.53,0.0,-0.94985,3e-05,8.10918]
[1776439130046,44.56,77965.81,0.0,-0.94955,3e-05,8.14919]
[1776439132060,44.55,77961.11,0.0,-0.94969,3e-05,8.13038]
[1776439134074,44.55,77958.86,0.0,-0.94976,3e-05,8.1213]
[1776439135210,44.55,77958.86,0.0,-0.94976,3e-05,8.1213]
[1776439135436,44.55,77958.86,0.0,-0.94976,3e-05,8.1213]
[1776439137095,44.55,77954.87,0.0,-0.94988,3e-05,8.1053]
[1776439139589,44.55,77954.52,0.0,-0.94989,3e-05,8.10384]
[1776439139691,44.55,77954.52,0.0,-0.94989,3e-05,8.10384]
[1776439139791,44.55,77954.87,0.0,-0.94988,3e-05,8.10512]
[1776439141127,44.55,77950.78,0.0,-0.95,3e-05,8.08893]
[1776439142134,44.55,77927.08,0.0,-0.9507,3e-05,7.99595]
[1776439143142,44.55,77901.21,0.0,-0.95145,3e-05,7.89588]
[1776439144149,44.55,77899.85,0.0,-0.9515,3e-05,7.88987]
[1776439148176,44.55,77892.95,0.0,-0.9517,3e-05,7.86222]
[1776439150194,44.55,77871.17,0.0,-0.95233,3e-05,7.77832]
[1776439151196,44.55,77859.87,0.0,-0.95265,3e-05,7.73527]
[1776439152204,44.54,77851.9,0.0,-0.95288,3e-05,7.70393]
[1776439153212,44.54,77852.96,0.0,-0.95286,3e-05,7.70751]
[1776439154219,44.54,77857.96,0.0,-0.95272,3e-05,7.72605]
[1776439155226,44.54,77869.28,0.0,-0.9524,3e-05,7.76868]
[1776439156235,44.54,77880.56,0.0,-0.95209,3e-05,7.81124]
[1776439157242,44.54,77881.99,0.0,-0.95205,3e-05,7.8161]
[1776439159256,44.54,77877.61,0.0,-0.95218,3e-05,7.79812]
[1776439161270,44.53,77871.13,0.0,-0.95238,3e-05,7.7722]
[1776439164290,44.53,77860.4,0.0,-0.95269,3e-05,7.72969]
[1776439165298,44.53,77855.26,0.0,-0.95284,3e-05,7.70968]
[1776439167677,44.53,77850.65,0.0,-0.95298,3e-05,7.69129]
[1776439173374,44.52,77853.06,0.0,-0.95297,3e-05,7.69155]
[1776439177398,44.51,77849.74,0.0,-0.95308,3e-05,7.67726]
[1776439182437,44.51,77854.42,0.0,-0.95296,3e-05,7.69305]
[1776439184690,44.51,77854.1,0.0,-0.95298,3e-05,7.69142]
[1776439184791,44.51,77853.62,0.0,-0.95299,3e-05,7.6892]
[1776439185458,44.51,77871.98,0.0,-0.95247,3e-05,7.75902]
[1776439186465,44.51,77882.14,0.0,-0.95219,3e-05,7.79692]
[1776439187472,44.5,77885.2,0.0,-0.95211,3e-05,7.80806]
[1776439189224,44.5,77886.36,0.0,-0.95208,3e-05,7.81191]
[1776439194520,44.5,77889.32,0.0,-0.95202,3e-05,7.81962]
[1776439195528,44.49,77913.59,0.0,-0.95133,3e-05,7.91241]
[1776439196534,44.49,77919.38,0.0,-0.95117,3e-05,7.93403]
[1776439198784,44.49,77924.06,0.0,-0.95104,3e-05,7.95146]
[1776439201573,44.49,77920.07,0.0,-0.95116,3e-05,7.93447]
[1776439202580,44.49,77915.2,0.0,-0.95131,3e-05,7.91529]
[1776439204594,44.48,77924.96,0.0,-0.95104,3e-05,7.95149]
[1776439205602,44.48,77928.01,0.0,-0.95095,3e-05,7.96292]
[1776439208622,44.48,77923.1,0.0,-0.9511,3e-05,7.94264]
[1776439210637,44.48,77915.94,0.0,-0.95132,3e-05,7.91416]
[1776439211644,44.48,77921.46,0.0,-0.95116,3e-05,7.9347]
[1776439212655,44.48,77928.46,0.0,-0.95096,3e-05,7.96145]
[1776439213661,44.48,77940.21,0.0,-0.95062,3e-05,8.00723]
[1776439214668,44.48,77942.72,0.0,-0.95054,3e-05,8.01706]
[1776439219704,44.48,77957.6,0.0,-0.95011,3e-05,8.0753]
[1776439220711,44.48,77957.26,0.0,-0.95012,3e-05,8.07392]
[1776439221718,44.48,77951.78,0.0,-0.95028,3e-05,8.05246]
[1776439223734,44.48,77948.29,0.0,-0.95038,3e-05,8.03884]
[1776439224741,44.48,77942.46,0.0,-0.95055,3e-05,8.01613]
[1776439225748,44.48,77937.73,0.0,-0.95069,3e-05,7.99778]
[1776439228053,44.48,77942.28,0.0,-0.95056,3e-05,8.01567]
[1776439228769,44.48,77949.27,0.0,-0.95035,3e-05,8.04299]
[1776439229229,44.48,77949.27,0.0,-0.95035,3e-05,8.04299]
[1776439229438,44.48,77949.27,0.0,-0.95035,3e-05,8.04299]
[1776439231611,44.48,77951.45,0.0,-0.95029,3e-05,8.05154]
[1776439231615,44.48,77951.45,0.0,-0.95029,3e-05,8.05154]
[1776439231694,44.48,77951.45,0.0,-0.95029,3e-05,8.05154]
[1776439231797,44.48,77951.21,0.0,-0.95031,3e-05,8.04775]
[1776439233810,44.48,77958.81,0.0,-0.95008,3e-05,8.0775]
[1776439234817,44.48,77957.92,0.0,-0.95011,3e-05,8.07399]
[1776439235727,44.48,77957.92,0.0,-0.95011,3e-05,8.07399]
[1776439235781,44.48,77957.92,0.0,-0.95011,3e-05,8.07399]
[1776439235937,44.48,77957.92,0.0,-0.95011,3e-05,8.07399]
[1776439236021,44.48,77961.08,0.0,-0.95002,3e-05,8.08635]
[1776439239852,44.48,77955.71,0.0,-0.95018,3e-05,8.06525]
[1776439240859,44.48,77936.98,0.0,-0.95073,3e-05,7.99222]
[1776439241870,44.48,77928.32,0.0,-0.95098,3e-05,7.95871]
[1776439242875,44.48,77920.76,0.0,-0.9512,3e-05,7.9296]
[1776439243882,44.48,77911.23,0.0,-0.95147,3e-05,7.893]
[1776439244889,44.48,77899.38,0.0,-0.95181,3e-05,7.84718]
[1776439245896,44.48,77890.31,0.0,-0.95207,3e-05,7.81226]
[1776439246903,44.48,77883.31,0.0,-0.95228,3e-05,7.78486]
[1776439247910,44.48,77878.25,0.0,-0.95243,3e-05,7.76496]
[1776439248917,44.48,77872.62,0.0,-0.95259,3e-05,7.74296]
[1776439250931,44.47,77872.25,0.0,-0.95261,3e-05,7.74059]
[1776439251938,44.47,77878.71,0.0,-0.95243,3e-05,7.76475]
[1776439252946,44.47,77888.18,0.0,-0.95216,3e-05,7.80045]
[1776439253953,44.47,77897.39,0.0,-0.9519,3e-05,7.83519]
[1776439254960,44.47,77900.04,0.0,-0.95183,3e-05,7.84473]
[1776439256974,44.47,77909.03,0.0,-0.95158,3e-05,7.878]
[1776439258988,44.46,77905.03,0.0,-0.95171,3e-05,7.8612]
[1776439264023,44.46,77908.99,0.0,-0.95162,3e-05,7.873]
[1776439266090,44.46,77908.43,0.0,-0.95164,3e-05,7.87014]
[1776439266206,44.45,77907.42,0.0,-0.95168,3e-05,7.86553]
[1776439266337,44.45,77907.42,0.0,-0.95168,3e-05,7.86553]
[1776439266438,44.45,77907.42,0.0,-0.95168,3e-05,7.86553]
[1776439267045,44.45,77906.14,0.0,-0.95172,3e-05,7.85988]
[1776439268052,44.45,77902.21,0.0,-0.95184,3e-05,7.84404]
[1776439269297,44.45,77900.58,0.0,-0.95189,3e-05,7.83707]
[1776439269350,44.45,77900.58,0.0,-0.95189,3e-05,7.83707]
[1776439269442,44.45,77900.58,0.0,-0.95189,3e-05,7.83707]
[1776439270073,44.45,77896.26,0.0,-0.95202,3e-05,7.8198]
[1776439271073,44.45,77881.21,0.0,-0.95246,3e-05,7.7615]
[1776439272080,44.45,77885.83,0.0,-0.95233,3e-05,7.77852]
[1776439273087,44.44,77891.28,0.0,-0.95218,3e-05,7.79883]
[1776439274094,44.44,77898.27,0.0,-0.95198,3e-05,7.82506]
[1776439275113,44.44,77904.06,0.0,-0.95182,3e-05,7.8467]
[1776439276120,44.44,77912.2,0.0,-0.95159,3e-05,7.8774]
[1776439278134,44.44,77903.06,0.0,-0.95187,3e-05,7.84078]
[1776439280148,44.44,77900.49,0.0,-0.95195,3e-05,7.82949]
[1776439281156,44.43,77894.92,0.0,-0.95211,3e-05,7.80743]
[1776439282162,44.43,77891.04,0.0,-0.95223,3e-05,7.79189]
[1776439284176,44.43,77892.63,0.0,-0.9522,3e-05,7.79673]
[1776439285183,44.43,77899.56,0.0,-0.952,3e-05,7.82271]
[1776439286190,44.43,77904.49,0.0,-0.95187,3e-05,7.84035]
[1776439286625,44.43,77904.49,0.0,-0.95187,3e-05,7.84035]
[1776439286691,44.43,77904.49,0.0,-0.95187,3e-05,7.84035]
[1776439286867,44.43,77904.49,0.0,-0.95187,3e-05,7.84035]
[1776439286937,44.43,77904.49,0.0,-0.95187,3e-05,7.84035]
[1776439287197,44.43,77903.67,0.0,-0.9519,3e-05,7.8365]
[1776439289211,44.42,77895.77,0.0,-0.95214,3e-05,7.80478]
[1776439290143,44.42,77895.77,0.0,-0.95214,3e-05,7.80478]
[1776439290198,44.42,77895.77,0.0,-0.95214,3e-05,7.80478]
[1776439290203,44.42,77895.77,0.0,-0.95214,3e-05,7.80478]
[1776439290437,44.42,77895.77,0.0,-0.95214,3e-05,7.80478]
[1776439290538,44.42,77892.33,0.0,-0.95224,3e-05,7.79094]
[1776439291225,44.42,77899.94,0.0,-0.95204,3e-05,7.81667]
[1776439292289,44.42,77912.05,0.0,-0.95169,3e-05,7.86326]
[1776439293239,44.42,77918.36,0.0,-0.95151,3e-05,7.88737]
[1776439294246,44.42,77917.57,0.0,-0.95153,3e-05,7.88478]
[1776439295253,44.42,77913.29,0.0,-0.95166,3e-05,7.86849]
[1776439296260,44.42,77922.81,0.0,-0.95138,3e-05,7.90549]
[1776439297267,44.42,77931.32,0.0,-0.95113,3e-05,7.93863]
[1776439298276,44.42,77932.61,0.0,-0.95109,3e-05,7.94376]
[1776439299283,44.42,77944.42,0.0,-0.95075,3e-05,7.98965]
[1776439300290,44.42,77949.43,0.0,-0.9506,3e-05,8.00936]
[1776439301297,44.42,77941.75,0.0,-0.95082,3e-05,7.97948]
[1776439302304,44.42,77941.13,0.0,-0.95084,3e-05,7.97715]
[1776439305340,44.42,77945.11,0.0,-0.95072,3e-05,7.99285]
[1776439306345,44.42,77940.94,0.0,-0.95084,3e-05,7.97669]
[1776439309705,44.42,77937.87,0.0,-0.95093,3e-05,7.96495]
[1776439309808,44.42,77937.87,0.0,-0.95093,3e-05,7.96495]
[1776439309944,44.42,77937.87,0.0,-0.95093,3e-05,7.96495]
[1776439310020,44.42,77936.27,0.0,-0.95098,3e-05,7.95885]
[1776439310373,44.42,77931.6,0.0,-0.95111,3e-05,7.94085]
[1776439312389,44.42,77924.98,0.0,-0.9513,3e-05,7.91551]
[1776439313395,44.42,77918.21,0.0,-0.9515,3e-05,7.88952]
[1776439315410,44.43,77917.46,0.0,-0.95152,3e-05,7.8871]
[1776439318674,44.43,77915.96,0.0,-0.95155,3e-05,7.88179]
[1776439318689,44.43,77915.96,0.0,-0.95155,3e-05,7.88179]
[1776439318863,44.43,77915.96,0.0,-0.95155,3e-05,7.88179]
[1776439318937,44.43,77915.96,0.0,-0.95155,3e-05,7.88179]
[1776439318965,44.43,77913.92,0.0,-0.95161,3e-05,7.87417]
[1776439320444,44.43,77917.74,0.0,-0.9515,3e-05,7.88943]
[1776439321503,44.43,77917.74,0.0,-0.9515,3e-05,7.88943]
[1776439321690,44.43,77917.74,0.0,-0.9515,3e-05,7.88943]
[1776439321791,44.43,77920.44,0.0,-0.95142,3e-05,7.9001]
[1776439322556,44.43,77920.44,0.0,-0.95142,3e-05,7.9001]
[1776439322697,44.43,77920.44,0.0,-0.95142,3e-05,7.9001]
[1776439327494,44.43,77914.82,0.0,-0.95157,3e-05,7.87964]
[1776439328323,44.43,77914.82,0.0,-0.95157,3e-05,7.87964]
[1776439328430,44.43,77914.82,0.0,-0.95157,3e-05,7.87964]
[1776439328441,44.43,77914.82,0.0,-0.95157,3e-05,7.87964]
[1776439328501,44.43,77912.96,0.0,-0.95162,3e-05,7.87272]
[1776439333047,44.43,77913.27,0.0,-0.95161,3e-05,7.87472]
[1776439333192,44.43,77913.27,0.0,-0.95161,3e-05,7.87472]
[1776439333229,44.43,77913.71,0.0,-0.95159,3e-05,7.87669]
[1776439333693,44.43,77913.71,0.0,-0.95159,3e-05,7.87669]
[1776439333936,44.43,77913.71,0.0,-0.95159,3e-05,7.87669]
[1776439339117,44.44,77916.82,0.0,-0.95149,3e-05,7.88996]
[1776439339171,44.44,77916.82,0.0,-0.95149,3e-05,7.88996]
[1776439339194,44.44,77916.82,0.0,-0.95149,3e-05,7.88996]
[1776439339165,44.44,77916.85,0.0,-0.95149,3e-05,7.89032]
[1776439339578,44.44,77921.48,0.0,-0.95135,3e-05,7.90845]
[1776439340933,44.44,77921.48,0.0,-0.95135,3e-05,7.90845]
[1776439340997,44.44,77921.48,0.0,-0.95135,3e-05,7.90845]
[1776439341190,44.44,77921.48,0.0,-0.95135,3e-05,7.90845]
[1776439341240,44.44,77927.93,0.0,-0.95116,3e-05,7.9338]
[1776439343606,44.44,77937.37,0.0,-0.95089,3e-05,7.97075]
[1776439344613,44.44,77941.76,0.0,-0.95076,3e-05,7.98794]
[1776439347635,44.44,77952.13,0.0,-0.95045,3e-05,8.0286]
[1776439348641,44.44,77957.02,0.0,-0.95031,3e-05,8.04773]
[1776439350445,44.44,77957.67,0.0,-0.95029,3e-05,8.05027]
[1776439350449,44.44,77957.67,0.0,-0.95029,3e-05,8.05027]
[1776439350699,44.44,77957.67,0.0,-0.95029,3e-05,8.05027]
[1776439350800,44.44,77957.46,0.0,-0.95029,3e-05,8.04944]
[1776439355740,44.44,77958.65,0.0,-0.95028,3e-05,8.05127]
[1776439355774,44.44,77958.65,0.0,-0.95028,3e-05,8.05127]
[1776439355939,44.44,77958.65,0.0,-0.95028,3e-05,8.05127]
[1776439356014,44.44,77957.63,0.0,-0.95031,3e-05,8.04727]
[1776439359726,44.44,77953.63,0.0,-0.95042,3e-05,8.03168]
[1776439361091,44.44,77953.63,0.0,-0.95042,3e-05,8.03168]
[1776439361174,44.44,77953.63,0.0,-0.95042,3e-05,8.03168]
[1776439361194,44.44,77953.63,0.0,-0.95042,3e-05,8.03168]
[1776439361275,44.44,77952.31,0.0,-0.95046,3e-05,8.02656]
[1776439362801,44.44,77957.19,0.0,-0.95032,3e-05,8.0457]
[1776439365974,44.44,77955.45,0.0,-0.95037,3e-05,8.03892]
[1776439365982,44.44,77955.45,0.0,-0.95037,3e-05,8.03892]
[1776439366195,44.44,77955.45,0.0,-0.95037,3e-05,8.03892]
[1776439366053,44.44,77951.38,0.0,-0.95049,3e-05,8.02305]
[1776439366830,44.44,77942.04,0.0,-0.95076,3e-05,7.98671]
[1776439367837,44.44,77942.01,0.0,-0.95076,3e-05,7.98671]
[1776439369465,44.44,77939.01,0.0,-0.95085,3e-05,7.97515]
[1776439369533,44.44,77939.01,0.0,-0.95085,3e-05,7.97515]
[1776439369691,44.44,77939.01,0.0,-0.95085,3e-05,7.97515]
[1776439369853,44.44,77940.76,0.0,-0.9508,3e-05,7.98208]
[1776439373882,44.44,77948.26,0.0,-0.95057,3e-05,8.01178]
[1776439374889,44.44,77957.3,0.0,-0.95031,3e-05,8.04714]
[1776439375896,44.44,77958.89,0.0,-0.95026,3e-05,8.05337]
[1776439376504,44.44,77958.89,0.0,-0.95026,3e-05,8.05337]
[1776439376588,44.44,77958.89,0.0,-0.95026,3e-05,8.05337]
[1776439376690,44.44,77958.89,0.0,-0.95026,3e-05,8.05337]
[1776439376903,44.44,77960.02,0.0,-0.95023,3e-05,8.05779]
[1776439381939,44.44,77989.28,0.0,-0.94936,3e-05,8.1727]
[1776439382947,44.44,77999.73,0.0,-0.94905,3e-05,8.21382]
[1776439383953,44.44,78008.73,0.0,-0.94878,3e-05,8.24925]
[1776439384960,44.44,78020.29,0.0,-0.94843,3e-05,8.29491]
[1776439385967,44.44,78014.79,0.0,-0.9486,3e-05,8.27265]
[1776439388988,44.44,78028.05,0.0,-0.94821,3e-05,8.32445]
[1776439389995,44.44,78030.87,0.0,-0.94812,3e-05,8.3353]
[1776439394026,44.43,78024.94,0.0,-0.94832,3e-05,8.30997]
[1776439396039,44.43,78019.54,0.0,-0.94849,3e-05,8.28659]
[1776439398053,44.43,78014.55,0.0,-0.94866,3e-05,8.26495]
[1776439403088,44.42,78016.6,0.0,-0.94863,3e-05,8.26876]
[1776439405102,44.41,78026.03,0.0,-0.94836,3e-05,8.30457]
[1776439406120,44.41,78026.2,0.0,-0.94836,3e-05,8.30433]
[1776439409328,44.41,78027.93,0.0,-0.94832,3e-05,8.30939]
[1776439409406,44.41,78026.7,0.0,-0.94837,3e-05,8.30356]
[1776439409446,44.41,78026.7,0.0,-0.94837,3e-05,8.30356]
[1776439410138,44.41,78022.1,0.0,-0.94851,3e-05,8.28431]
[1776439411146,44.4,78016.0,0.0,-0.94872,3e-05,8.25625]
[1776439412151,44.4,78003.35,0.0,-0.94911,3e-05,8.20522]
[1776439413159,44.4,77995.58,0.0,-0.94935,3e-05,8.17373]
[1776439414165,44.4,77984.8,0.0,-0.94968,3e-05,8.13051]
[1776439415173,44.4,77980.04,0.0,-0.94982,3e-05,8.11108]
[1776439416187,44.4,77983.28,0.0,-0.94973,3e-05,8.12319]
[1776439417192,44.4,77997.98,0.0,-0.9493,3e-05,8.18056]
[1776439418199,44.39,78002.98,0.0,-0.94915,3e-05,8.19972]
[1776439419206,44.39,78003.91,0.0,-0.94913,3e-05,8.20269]
[1776439421220,44.39,78000.28,0.0,-0.94925,3e-05,8.18683]
[1776439421778,44.39,78000.28,0.0,-0.94925,3e-05,8.18683]
[1776439421901,44.39,78000.28,0.0,-0.94925,3e-05,8.18683]
[1776439421943,44.39,78000.28,0.0,-0.94925,3e-05,8.18683]
[1776439422227,44.39,77998.9,0.0,-0.9493,3e-05,8.18065]
[1776439427265,44.38,77999.75,0.0,-0.9493,3e-05,8.18046]
[1776439429713,44.38,78002.62,0.0,-0.94923,3e-05,8.1904]
[1776439429937,44.38,78002.62,0.0,-0.94923,3e-05,8.1904]
[1776439430092,44.38,78002.62,0.0,-0.94923,3e-05,8.1904]
[1776439430194,44.38,78002.62,0.0,-0.94923,3e-05,8.1904]
[1776439430286,44.38,77998.9,0.0,-0.94934,3e-05,8.17496]
[1776439432300,44.37,77986.04,0.0,-0.94974,3e-05,8.12281]
[1776439433307,44.37,77982.43,0.0,-0.94985,3e-05,8.10792]
[1776439434343,44.37,77982.43,0.0,-0.94985,3e-05,8.10792]
[1776439434314,44.37,77980.13,0.0,-0.94992,3e-05,8.09827]
[1776439434436,44.37,77980.13,0.0,-0.94992,3e-05,8.09827]
[1776439435321,44.37,77980.61,0.0,-0.94991,3e-05,8.09956]
[1776439438122,44.37,77981.35,0.0,-0.9499,3e-05,8.10131]
[1776439438193,44.37,77981.35,0.0,-0.9499,3e-05,8.10131]
[1776439439349,44.37,77975.97,0.0,-0.95007,3e-05,8.07901]
[1776439441363,44.36,77979.65,0.0,-0.94997,3e-05,8.09232]
[1776439442380,44.36,77963.6,0.0,-0.95045,3e-05,8.02885]
[1776439443387,44.36,77961.6,0.0,-0.95051,3e-05,8.01997]
[1776439444132,44.36,77961.6,0.0,-0.95051,3e-05,8.01997]
[1776439444394,44.36,77970.65,0.0,-0.95025,3e-05,8.05538]
[1776439445401,44.36,77970.96,0.0,-0.95025,3e-05,8.0556]
[1776439447773,44.36,77968.98,0.0,-0.95031,3e-05,8.04679]
[1776439448422,44.36,77964.16,0.0,-0.95046,3e-05,8.02741]
[1776439450436,44.35,77961.44,0.0,-0.95055,3e-05,8.01583]
[1776439453458,44.35,77957.81,0.0,-0.95066,3e-05,8.00032]
[1776439455472,44.35,77950.66,0.0,-0.95088,3e-05,7.97161]
[1776439456480,44.35,77946.22,0.0,-0.95101,3e-05,7.95395]
[1776439458493,44.35,77951.93,0.0,-0.95085,3e-05,7.97546]
[1776439459725,44.35,77951.93,0.0,-0.95085,3e-05,7.97546]
[1776439459857,44.35,77951.93,0.0,-0.95085,3e-05,7.97546]
[1776439459941,44.35,77951.93,0.0,-0.95085,3e-05,7.97546]
[1776439460010,44.35,77951.93,0.0,-0.95085,3e-05,7.97507]
[1776439461514,44.34,77956.36,0.0,-0.95073,3e-05,7.99155]
[1776439462651,44.34,77956.36,0.0,-0.95073,3e-05,7.99155]
[1776439462692,44.34,77956.36,0.0,-0.95073,3e-05,7.99155]
[1776439462781,44.34,77956.36,0.0,-0.95073,3e-05,7.99155]
[1776439462936,44.34,77956.36,0.0,-0.95073,3e-05,7.99155]
[1776439462964,44.34,77960.54,0.0,-0.95061,3e-05,8.00745]
[1776439464535,44.34,77969.07,0.0,-0.95037,3e-05,8.03993]
[1776439466549,44.34,77971.68,0.0,-0.9503,3e-05,8.04918]
[1776439471584,44.34,77972.2,0.0,-0.95032,3e-05,8.04582]
[1776439473598,44.33,77968.8,0.0,-0.95042,3e-05,8.03149]
[1776439475613,44.33,77962.86,0.0,-0.95061,3e-05,8.00729]
[1776439476673,44.33,77962.86,0.0,-0.95061,3e-05,8.00729]
[1776439476699,44.33,77962.86,0.0,-0.95061,3e-05,8.00729]
[1776439476778,44.33,77962.86,0.0,-0.95061,3e-05,8.00729]
[1776439476939,44.33,77962.86,0.0,-0.95061,3e-05,8.00729]
[1776439477041,44.33,77961.79,0.0,-0.95064,3e-05,8.00266]
[1776439477626,44.33,77957.17,0.0,-0.95078,3e-05,7.98418]
[1776439479073,44.33,77957.17,0.0,-0.95078,3e-05,7.98418]
[1776439479193,44.33,77957.17,0.0,-0.95078,3e-05,7.98418]
[1776439479224,44.33,77946.98,0.0,-0.95108,3e-05,7.94409]
[1776439479641,44.33,77945.15,0.0,-0.95114,3e-05,7.93662]
[1776439480648,44.33,77948.76,0.0,-0.95104,3e-05,7.95031]
[1776439481655,44.33,77942.22,0.0,-0.95123,3e-05,7.92453]
[1776439482662,44.33,77938.07,0.0,-0.95135,3e-05,7.90811]
[1776439483561,44.33,77938.07,0.0,-0.95135,3e-05,7.90811]
[1776439483692,44.33,77938.07,0.0,-0.95135,3e-05,7.90811]
[1776439483730,44.33,77938.07,0.0,-0.95135,3e-05,7.90811]
[1776439483947,44.33,77938.07,0.0,-0.95135,3e-05,7.90811]
[1776439484020,44.33,77937.11,0.0,-0.95138,3e-05,7.9041]
[1776439486690,44.32,77928.1,0.0,-0.95165,3e-05,7.86837]
[1776439488704,44.32,77926.46,0.0,-0.9517,3e-05,7.86158]
[1776439491829,44.32,77924.63,0.0,-0.95176,3e-05,7.85405]
[1776439491941,44.32,77924.63,0.0,-0.95176,3e-05,7.85405]
[1776439492014,44.32,77924.63,0.0,-0.95176,3e-05,7.85405]
[1776439492194,44.32,77924.63,0.0,-0.95176,3e-05,7.85405]
[1776439492282,44.32,77923.22,0.0,-0.9518,3e-05,7.84839]
[1776439492732,44.32,77926.67,0.0,-0.9517,3e-05,7.86149]
[1776439494746,44.32,77936.94,0.0,-0.95141,3e-05,7.90074]
[1776439495754,44.32,77930.43,0.0,-0.9516,3e-05,7.87525]
[1776439496762,44.32,77920.83,0.0,-0.95188,3e-05,7.83793]
[1776439497959,44.32,77920.83,0.0,-0.95188,3e-05,7.83793]
[1776439498197,44.32,77920.83,0.0,-0.95188,3e-05,7.83793]
[1776439498297,44.32,77915.88,0.0,-0.95202,3e-05,7.81865]
[1776439498777,44.32,77912.49,0.0,-0.95212,3e-05,7.80544]
[1776439499785,44.32,77908.14,0.0,-0.95225,3e-05,7.78811]
[1776439501134,44.32,77908.14,0.0,-0.95225,3e-05,7.78811]
[1776439501196,44.32,77908.14,0.0,-0.95225,3e-05,7.78811]
[1776439501798,44.31,77914.36,0.0,-0.95208,3e-05,7.81085]
[1776439502805,44.31,77922.7,0.0,-0.95184,3e-05,7.84281]
[1776439503787,44.31,77922.7,0.0,-0.95184,3e-05,7.84281]
[1776439503937,44.31,77922.7,0.0,-0.95184,3e-05,7.84281]
[1776439503994,44.31,77919.88,0.0,-0.95193,3e-05,7.83172]
[1776439504682,44.31,77919.88,0.0,-0.95193,3e-05,7.83172]
[1776439504937,44.31,77919.88,0.0,-0.95193,3e-05,7.83172]
[1776439505024,44.31,77915.69,0.0,-0.95205,3e-05,7.81493]
[1776439505826,44.31,77919.91,0.0,-0.95193,3e-05,7.83101]
[1776439506833,44.31,77915.19,0.0,-0.95207,3e-05,7.81219]
[1776439511700,44.31,77915.8,0.0,-0.95207,3e-05,7.81252]
[1776439511821,44.31,77915.8,0.0,-0.95207,3e-05,7.81252]
[1776439511940,44.31,77915.8,0.0,-0.95207,3e-05,7.81252]
[1776439512042,44.31,77917.37,0.0,-0.95203,3e-05,7.81841]
[1776439513882,44.31,77923.06,0.0,-0.95187,3e-05,7.83955]
[1776439514559,44.31,77923.06,0.0,-0.95187,3e-05,7.83955]
[1776439514896,44.31,77923.06,0.0,-0.95187,3e-05,7.83955]
[1776439515387,44.3,77922.16,0.0,-0.9519,3e-05,7.83588]
[1776439515896,44.3,77918.18,0.0,-0.95201,3e-05,7.82035]
[1776439517276,44.3,77918.18,0.0,-0.95201,3e-05,7.82035]
[1776439517363,44.3,77917.18,0.0,-0.95204,3e-05,7.81587]
[1776439522945,44.3,77915.24,0.0,-0.95212,3e-05,7.80604]
[1776439525153,44.3,77914.48,0.0,-0.95214,3e-05,7.80294]
[1776439525193,44.3,77914.48,0.0,-0.95214,3e-05,7.80294]
[1776439525254,44.3,77907.27,0.0,-0.95235,3e-05,7.77508]
[1776439525692,44.3,77907.27,0.0,-0.95235,3e-05,7.77508]
[1776439525937,44.3,77907.27,0.0,-0.95235,3e-05,7.77508]
[1776439528987,44.29,77901.45,0.0,-0.95253,3e-05,7.75054]
[1776439530843,44.29,77901.53,0.0,-0.95253,3e-05,7.75031]
[1776439530936,44.29,77901.53,0.0,-0.95253,3e-05,7.75031]
[1776439531332,44.29,77901.53,0.0,-0.95253,3e-05,7.75031]
[1776439531437,44.29,77901.53,0.0,-0.95253,3e-05,7.75031]
[1776439531433,44.29,77901.12,0.0,-0.95257,3e-05,7.74539]
[1776439532012,44.29,77893.43,0.0,-0.95279,3e-05,7.71545]
[1776439533015,44.29,77882.0,0.0,-0.95312,3e-05,7.6714]
[1776439534022,44.29,77881.33,0.0,-0.95314,3e-05,7.66844]
[1776439535029,44.29,77874.4,0.0,-0.95334,3e-05,7.6417]
[1776439537043,44.29,77871.09,0.0,-0.95344,3e-05,7.62843]
[1776439539057,44.28,77865.3,0.0,-0.9536,3e-05,7.60586]
[1776439540064,44.28,77856.35,0.0,-0.95386,3e-05,7.57174]
[1776439541071,44.28,77857.81,0.0,-0.95382,3e-05,7.57703]
[1776439543085,44.28,77861.0,0.0,-0.95373,3e-05,7.58862]
[1776439546743,44.28,77861.27,0.0,-0.95373,3e-05,7.58888]
[1776439546937,44.28,77861.27,0.0,-0.95373,3e-05,7.58888]
[1776439549131,44.28,77857.7,0.0,-0.95383,3e-05,7.57469]
[1776439550955,44.28,77856.1,0.0,-0.95388,3e-05,7.56844]
[1776439551163,44.28,77856.1,0.0,-0.95388,3e-05,7.56844]
[1776439551191,44.28,77856.1,0.0,-0.95388,3e-05,7.56844]
[1776439551209,44.28,77853.88,0.0,-0.95394,3e-05,7.55987]
[1776439552153,44.28,77844.42,0.0,-0.95421,3e-05,7.52407]
[1776439553160,44.28,77838.42,0.0,-0.95438,3e-05,7.50141]
[1776439554167,44.28,77833.04,0.0,-0.95452,3e-05,7.48116]
[1776439555174,44.28,77843.7,0.0,-0.95423,3e-05,7.52155]
[1776439556181,44.28,77840.7,0.0,-0.95431,3e-05,7.51062]
[1776439557188,44.28,77825.04,0.0,-0.95474,3e-05,7.45231]
[1776439558196,44.29,77825.07,0.0,-0.9547,3e-05,7.45683]
[1776439559203,44.3,77821.66,0.0,-0.95476,3e-05,7.4484]
[1776439560210,44.31,77829.05,0.0,-0.95453,3e-05,7.48044]
[1776439561217,44.31,77830.85,0.0,-0.95447,3e-05,7.48757]
[1776439561820,44.31,77830.85,0.0,-0.95447,3e-05,7.48757]
[1776439561936,44.31,77830.85,0.0,-0.95447,3e-05,7.48757]
[1776439562225,44.31,77831.37,0.0,-0.95446,3e-05,7.4899]
[1776439562921,44.31,77831.37,0.0,-0.95446,3e-05,7.4899]
[1776439562937,44.31,77831.37,0.0,-0.95446,3e-05,7.4899]
[1776439563232,44.31,77836.02,0.0,-0.95433,3e-05,7.50771]
[1776439564239,44.31,77840.74,0.0,-0.95419,3e-05,7.52578]
[1776439565246,44.31,77843.41,0.0,-0.95412,3e-05,7.53568]
[1776439566253,44.31,77846.99,0.0,-0.95402,3e-05,7.549]
[1776439567125,44.31,77846.99,0.0,-0.95402,3e-05,7.549]
[1776439567187,44.31,77846.99,0.0,-0.95402,3e-05,7.549]
[1776439567395,44.31,77848.76,0.0,-0.95397,3e-05,7.5555]
[1776439567735,44.31,77848.76,0.0,-0.95397,3e-05,7.5555]
[1776439567934,44.31,77848.76,0.0,-0.95397,3e-05,7.5555]
[1776439570282,44.31,77845.94,0.0,-0.95406,3e-05,7.54433]
[1776439571107,44.31,77845.94,0.0,-0.95406,3e-05,7.54433]
[1776439571192,44.31,77845.94,0.0,-0.95406,3e-05,7.54433]
[1776439571289,44.31,77838.58,0.0,-0.95426,3e-05,7.5165]
[1776439572296,44.31,77830.69,0.0,-0.95448,3e-05,7.48679]
[1776439573047,44.31,77830.69,0.0,-0.95448,3e-05,7.48679]
[1776439573135,44.31,77830.69,0.0,-0.95448,3e-05,7.48679]
[1776439573303,44.31,77826.56,0.0,-0.95459,3e-05,7.47126]
[1776439574310,44.31,77824.37,0.0,-0.95466,3e-05,7.46302]
[1776439576456,44.31,77822.32,0.0,-0.95471,3e-05,7.45501]
[1776439576705,44.31,77821.02,0.0,-0.95475,3e-05,7.44977]
[1776439577331,44.31,77811.83,0.0,-0.955,3e-05,7.41552]
[1776439578338,44.31,77807.71,0.0,-0.95511,3e-05,7.40058]
[1776439579347,44.31,77800.17,0.0,-0.95531,3e-05,7.3732]
[1776439581360,44.31,77802.36,0.0,-0.95524,3e-05,7.38343]
[1776439582267,44.31,77802.36,0.0,-0.95524,3e-05,7.38343]
[1776439582367,44.31,77799.51,0.0,-0.95531,3e-05,7.37391]
[1776439584381,44.31,77805.43,0.0,-0.95518,3e-05,7.39169]
[1776439585570,44.3,77807.26,0.0,-0.95517,3e-05,7.39371]
[1776439586395,44.29,77803.99,0.0,-0.95529,3e-05,7.3764]
[1776439587693,44.28,77803.99,0.0,-0.9553,3e-05,7.37588]
[1776439588410,44.28,77808.19,0.0,-0.95519,3e-05,7.39097]
[1776439589688,44.28,77808.35,0.0,-0.95518,3e-05,7.39156]
[1776439590423,44.28,77805.61,0.0,-0.95526,3e-05,7.38136]
[1776439591430,44.28,77802.96,0.0,-0.95535,3e-05,7.36874]
[1776439593536,44.28,77802.68,0.0,-0.95535,3e-05,7.36769]
[1776439593445,44.28,77799.76,0.0,-0.95543,3e-05,7.35687]
[1776439593689,44.28,77799.76,0.0,-0.95543,3e-05,7.35687]
[1776439597473,44.28,77803.04,0.0,-0.95534,3e-05,7.36923]
[1776439598296,44.28,77803.04,0.0,-0.95534,3e-05,7.36923]
[1776439598435,44.28,77803.04,0.0,-0.95534,3e-05,7.36923]
[1776439598480,44.28,77803.07,0.0,-0.95534,3e-05,7.36934]
[1776439599628,44.28,77802.73,0.0,-0.95535,3e-05,7.36807]
[1776439599693,44.28,77802.73,0.0,-0.95535,3e-05,7.36807]
[1776439603521,44.28,77813.21,0.0,-0.95506,3e-05,7.40696]
[1776439604795,44.28,77811.19,0.0,-0.95512,3e-05,7.39943]
[1776439604942,44.28,77811.19,0.0,-0.95512,3e-05,7.39943]
[1776439605534,44.28,77810.07,0.0,-0.95515,3e-05,7.39519]
[1776439607550,44.28,77798.04,0.0,-0.95548,3e-05,7.35044]
[1776439608557,44.28,77779.94,0.0,-0.95597,3e-05,7.28357]
[1776439609251,44.28,77779.94,0.0,-0.95597,3e-05,7.28357]
[1776439609564,44.28,77773.65,0.0,-0.95614,3e-05,7.25996]
[1776439610571,44.27,77772.49,0.0,-0.9562,3e-05,7.25204]
[1776439611578,44.26,77773.44,0.0,-0.95622,3e-05,7.24925]
[1776439612585,44.26,77764.41,0.0,-0.95649,3e-05,7.21313]
[1776439613145,44.26,77764.41,0.0,-0.95649,3e-05,7.21313]
[1776439613603,44.25,77759.96,0.0,-0.95662,3e-05,7.19443]
[1776439614599,44.25,77754.84,0.0,-0.95677,3e-05,7.17364]
[1776439615606,44.24,77752.68,0.0,-0.95684,3e-05,7.164]
[1776439618638,44.23,77769.47,0.0,-0.95643,3e-05,7.22054]
[1776439619924,44.23,77786.51,0.0,-0.956,3e-05,7.28064]
[1776439620652,44.23,77791.75,0.0,-0.95586,3e-05,7.29962]
[1776439622666,44.23,77785.73,0.0,-0.95602,3e-05,7.27666]
[1776439623673,44.22,77782.2,0.0,-0.95612,3e-05,7.26333]
[1776439624680,44.22,77773.18,0.0,-0.95637,3e-05,7.22988]
[1776439626373,44.22,77773.18,0.0,-0.95637,3e-05,7.22988]
[1776439626439,44.22,77773.18,0.0,-0.95637,3e-05,7.22988]
[1776439626474,44.22,77774.9,0.0,-0.95634,3e-05,7.23361]
[1776439629572,44.2,77789.07,0.0,-0.95602,3e-05,7.27794]
[1776439629839,44.2,77789.07,0.0,-0.95602,3e-05,7.27794]
[1776439629936,44.2,77789.07,0.0,-0.95602,3e-05,7.27794]
[1776439630018,44.2,77792.87,0.0,-0.95592,3e-05,7.29161]
[1776439631206,44.2,77792.87,0.0,-0.95592,3e-05,7.29161]
[1776439631436,44.2,77792.87,0.0,-0.95592,3e-05,7.29161]
[1776439631482,44.2,77793.91,0.0,-0.95589,3e-05,7.29509]
[1776439632050,44.2,77793.91,0.0,-0.95589,3e-05,7.29509]
[1776439632193,44.2,77793.91,0.0,-0.95589,3e-05,7.29509]
[1776439632228,44.2,77787.65,0.0,-0.95606,3e-05,7.27164]
[1776439633744,44.2,77786.45,0.0,-0.9561,3e-05,7.26658]
[1776439635189,44.2,77786.45,0.0,-0.9561,3e-05,7.26658]
[1776439635227,44.2,77785.86,0.0,-0.95612,3e-05,7.26408]
[1776439636554,44.2,77785.86,0.0,-0.95612,3e-05,7.26408]
[1776439636692,44.2,77786.08,0.0,-0.95612,3e-05,7.26457]
[1776439639764,44.2,77783.7,0.0,-0.95619,3e-05,7.25487]
[1776439640793,44.2,77775.14,0.0,-0.95642,3e-05,7.22285]
[1776439642566,44.2,77775.14,0.0,-0.95642,3e-05,7.22285]
[1776439642695,44.19,77774.07,0.0,-0.95647,3e-05,7.21654]
[1776439642807,44.19,77764.07,0.0,-0.95675,3e-05,7.17769]
[1776439643814,44.18,77757.32,0.0,-0.95694,3e-05,7.15146]
[1776439644822,44.18,77763.7,0.0,-0.95678,3e-05,7.17355]
[1776439645828,44.18,77769.18,0.0,-0.95665,3e-05,7.19206]
[1776439648850,44.17,77765.69,0.0,-0.95675,3e-05,7.17711]
[1776439651045,44.17,77756.66,0.0,-0.95703,3e-05,7.13862]
[1776439652878,44.16,77754.39,0.0,-0.9571,3e-05,7.1286]
[1776439653960,44.16,77754.39,0.0,-0.9571,3e-05,7.1286]
[1776439653988,44.15,77750.13,0.0,-0.95726,3e-05,7.1074]
[1776439656908,44.12,77740.49,0.0,-0.95763,3e-05,7.05681]
[1776439659253,44.11,77740.72,0.0,-0.95766,3e-05,7.05314]
[1776439659346,44.1,77743.29,0.0,-0.95762,3e-05,7.058]
[1776439659931,44.09,77747.45,0.0,-0.95755,3e-05,7.06856]
[1776439661443,44.09,77747.45,0.0,-0.95755,3e-05,7.06856]
[1776439661531,44.08,77752.48,0.0,-0.95745,3e-05,7.08215]
[1776439663442,44.07,77755.91,0.0,-0.95739,3e-05,7.08974]
[1776439663496,44.07,77763.82,0.0,-0.95719,3e-05,7.11852]
[1776439663959,44.07,77757.74,0.0,-0.95735,3e-05,7.09584]
[1776439664968,44.07,77750.83,0.0,-0.95753,3e-05,7.07074]
[1776439665974,44.06,77743.68,0.0,-0.95775,3e-05,7.04017]
[1776439668995,44.05,77748.97,0.0,-0.95767,3e-05,7.05201]
[1776439670006,44.05,77760.7,0.0,-0.95736,3e-05,7.09415]
[1776439671009,44.04,77756.86,0.0,-0.95747,3e-05,7.07969]
[1776439672040,44.04,77747.04,0.0,-0.95773,3e-05,7.0436]
[1776439673036,44.04,77744.43,0.0,-0.95783,3e-05,7.02996]
[1776439678072,44.0,77740.27,0.0,-0.95807,3e-05,6.99662]
[1776439681092,43.98,77745.05,0.0,-0.95802,3e-05,7.00497]
[1776439682099,43.98,77749.32,0.0,-0.95791,3e-05,7.02008]
[1776439684113,43.98,77751.39,0.0,-0.95786,3e-05,7.02683]
[1776439686127,43.98,77746.07,0.0,-0.958,3e-05,7.00687]
[1776439686849,43.98,77746.07,0.0,-0.958,3e-05,7.00687]
[1776439686935,43.98,77746.07,0.0,-0.958,3e-05,7.00687]
[1776439687134,43.97,77741.58,0.0,-0.95812,3e-05,6.99032]
[1776439688141,43.97,77736.14,0.0,-0.95827,3e-05,6.9704]
[1776439689149,43.97,77742.14,0.0,-0.95811,3e-05,6.99225]
[1776439691331,43.97,77744.5,0.0,-0.95805,3e-05,7.00013]
[1776439693291,43.97,77743.99,0.0,-0.95807,3e-05,6.99796]
[1776439693474,43.97,77743.99,0.0,-0.95807,3e-05,6.99796]
[1776439694184,43.97,77754.11,0.0,-0.95781,3e-05,7.03389]
[1776439695191,43.97,77756.09,0.0,-0.95776,3e-05,7.04068]
[1776439697206,43.97,77766.88,0.0,-0.95748,3e-05,7.07906]
[1776439698213,43.97,77777.16,0.0,-0.95721,3e-05,7.11656]
[1776439699220,43.97,77779.6,0.0,-0.95714,3e-05,7.12544]
[1776439702241,43.97,77785.8,0.0,-0.95698,3e-05,7.14799]
[1776439704255,43.97,77793.26,0.0,-0.95678,3e-05,7.17517]
[1776439705725,43.97,77791.02,0.0,-0.95684,3e-05,7.16683]
[1776439706269,43.97,77775.66,0.0,-0.95725,3e-05,7.11055]
[1776439707276,43.97,77777.67,0.0,-0.9572,3e-05,7.11786]
[1776439709323,43.97,77780.26,0.0,-0.95713,3e-05,7.1273]
[1776439709422,43.97,77779.25,0.0,-0.95716,3e-05,7.12357]
[1776439711437,43.97,77778.78,0.0,-0.95717,3e-05,7.12182]
[1776439711500,43.97,77782.64,0.0,-0.95708,3e-05,7.13319]
[1776439713318,43.97,77789.75,0.0,-0.9569,3e-05,7.15911]
[1776439714172,43.97,77789.75,0.0,-0.9569,3e-05,7.15911]
[1776439714195,43.97,77789.75,0.0,-0.9569,3e-05,7.15911]
[1776439716339,43.97,77795.37,0.0,-0.95675,3e-05,7.17945]
[1776439718354,43.97,77782.66,0.0,-0.95709,3e-05,7.13266]
[1776439719361,43.97,77783.93,0.0,-0.95705,3e-05,7.13727]
[1776439720613,43.97,77783.93,0.0,-0.95705,3e-05,7.13727]
[1776439720689,43.97,77783.93,0.0,-0.95705,3e-05,7.13727]
[1776439723711,43.97,77783.3,0.0,-0.95707,3e-05,7.1349]
[1776439723939,43.97,77783.3,0.0,-0.95707,3e-05,7.1349]
[1776439724396,43.97,77791.24,0.0,-0.95686,3e-05,7.16395]
[1776439725403,43.97,77793.59,0.0,-0.9568,3e-05,7.17249]
[1776439727417,43.97,77783.83,0.0,-0.95706,3e-05,7.13654]
[1776439728055,43.97,77783.83,0.0,-0.95706,3e-05,7.13654]
[1776439728202,43.97,77783.83,0.0,-0.95706,3e-05,7.13654]
[1776439728424,43.97,77783.41,0.0,-0.95707,3e-05,7.13497]
[1776439730880,43.97,77782.51,0.0,-0.9571,3e-05,7.1316]
[1776439730938,43.97,77782.51,0.0,-0.9571,3e-05,7.1316]
[1776439731445,43.97,77781.96,0.0,-0.95711,3e-05,7.12955]
[1776439734526,43.97,77779.1,0.0,-0.95719,3e-05,7.11903]
[1776439734693,43.97,77779.1,0.0,-0.95719,3e-05,7.11903]
[1776439736493,43.96,77784.54,0.0,-0.95704,3e-05,7.13884]
[1776439738507,43.96,77778.23,0.0,-0.95721,3e-05,7.1157]
[1776439738837,43.96,77778.23,0.0,-0.95721,3e-05,7.1157]
[1776439739390,43.96,77778.23,0.0,-0.95721,3e-05,7.1157]
[1776439739790,43.96,77778.44,0.0,-0.95721,3e-05,7.11646]
[1776439739938,43.96,77778.44,0.0,-0.95721,3e-05,7.11646]
[1776439740521,43.96,77774.88,0.0,-0.9573,3e-05,7.10346]
[1776439741528,43.96,77780.65,0.0,-0.95715,3e-05,7.12454]
[1776439744117,43.96,77782.62,0.0,-0.9571,3e-05,7.13169]
[1776439744194,43.96,77782.62,0.0,-0.9571,3e-05,7.13169]
[1776439748582,43.96,77788.09,0.0,-0.95695,3e-05,7.15158]
[1776439751611,43.96,77791.63,0.0,-0.95686,3e-05,7.1644]
[1776439752052,43.96,77791.63,0.0,-0.95686,3e-05,7.1644]
[1776439752614,43.96,77770.07,0.0,-0.95743,3e-05,7.08555]
[1776439754628,43.96,77769.42,0.0,-0.95745,3e-05,7.08315]
[1776439755626,43.96,77769.42,0.0,-0.95745,3e-05,7.08315]
[1776439758656,43.96,77777.52,0.0,-0.95723,3e-05,7.11289]
[1776439759664,43.96,77786.61,0.0,-0.95699,3e-05,7.14615]
[1776439760671,43.96,77794.9,0.0,-0.95677,3e-05,7.17654]
[1776439761678,43.96,77792.95,0.0,-0.95682,3e-05,7.16933]
[1776439762432,43.96,77792.95,0.0,-0.95682,3e-05,7.16933]
[1776439762705,43.96,77792.95,0.0,-0.95682,3e-05,7.16933]
[1776439762709,43.96,77790.89,0.0,-0.95688,3e-05,7.16168]
[1776439765606,43.96,77790.21,0.0,-0.9569,3e-05,7.15902]
[1776439765688,43.96,77790.21,0.0,-0.9569,3e-05,7.15902]
[1776439765708,43.96,77791.39,0.0,-0.95687,3e-05,7.16327]
[1776439767722,43.96,77786.19,0.0,-0.95701,3e-05,7.14405]
[1776439771111,43.96,77782.87,0.0,-0.95709,3e-05,7.13172]
[1776439771193,43.96,77782.87,0.0,-0.95709,3e-05,7.13172]
[1776439775068,43.96,77779.93,0.0,-0.95719,3e-05,7.1181]
[1776439775198,43.96,77779.93,0.0,-0.95719,3e-05,7.1181]
[1776439775965,43.96,77779.59,0.0,-0.9572,3e-05,7.11683]
[1776439776192,43.96,77779.59,0.0,-0.9572,3e-05,7.11683]
[1776439776293,43.96,77777.37,0.0,-0.95726,3e-05,7.10871]
[1776439777929,43.96,77777.15,0.0,-0.95726,3e-05,7.1079]
[1776439781585,43.96,77777.56,0.0,-0.95725,3e-05,7.1094]
[1776439787141,43.96,77775.45,0.0,-0.95731,3e-05,7.10165]
[1776439787187,43.96,77775.45,0.0,-0.95731,3e-05,7.10165]
[1776439787242,43.96,77775.23,0.0,-0.95731,3e-05,7.10086]
[1776439789235,43.96,77774.09,0.0,-0.95734,3e-05,7.09672]
[1776439789441,43.96,77774.09,0.0,-0.95734,3e-05,7.09672]
[1776439790886,43.96,77785.65,0.0,-0.95704,3e-05,7.13898]
[1776439791893,43.96,77786.62,0.0,-0.95701,3e-05,7.14249]
[1776439794560,43.96,77788.27,0.0,-0.95697,3e-05,7.14848]
[1776439794692,43.96,77788.27,0.0,-0.95697,3e-05,7.14848]
[1776439796394,43.96,77792.54,0.0,-0.95686,3e-05,7.16402]
[1776439796439,43.96,77792.54,0.0,-0.95686,3e-05,7.16402]
[1776439796538,43.96,77792.76,0.0,-0.95685,3e-05,7.16475]
[1776439801973,43.96,77786.47,0.0,-0.95702,3e-05,7.14126]
[1776439804589,43.96,77789.57,0.0,-0.95694,3e-05,7.15257]
[1776439804696,43.96,77789.57,0.0,-0.95694,3e-05,7.15257]
[1776439804798,43.96,77793.59,0.0,-0.95683,3e-05,7.16726]
[1776439807697,43.96,77793.43,0.0,-0.95684,3e-05,7.16652]
[1776439807750,43.96,77795.53,0.0,-0.95678,3e-05,7.17415]
[1776439807942,43.96,77795.53,0.0,-0.95678,3e-05,7.17415]
[1776439809021,43.96,77810.59,0.0,-0.95638,3e-05,7.22947]
[1776439811035,43.96,77802.01,0.0,-0.95661,3e-05,7.1974]
[1776439812042,43.96,77793.83,0.0,-0.95683,3e-05,7.16722]
[1776439813049,43.96,77792.06,0.0,-0.95688,3e-05,7.16066]
[1776439814056,43.96,77798.22,0.0,-0.95672,3e-05,7.18319]
[1776439815581,43.96,77798.22,0.0,-0.95672,3e-05,7.18319]
[1776439815692,43.96,77798.22,0.0,-0.95672,3e-05,7.18319]
[1776439817077,43.96,77793.34,0.0,-0.95685,3e-05,7.16499]
[1776439819091,43.96,77785.9,0.0,-0.95705,3e-05,7.1376]
[1776439821702,43.96,77787.81,0.0,-0.957,3e-05,7.14457]
[1776439821938,43.96,77786.9,0.0,-0.95702,3e-05,7.1412]
[1776439823721,43.96,77789.02,0.0,-0.95697,3e-05,7.14893]
[1776439823761,43.96,77787.74,0.0,-0.957,3e-05,7.14421]
[1776439823942,43.96,77787.74,0.0,-0.957,3e-05,7.14421]
[1776439826148,43.96,77782.92,0.0,-0.95713,3e-05,7.12597]
[1776439827125,43.96,77782.92,0.0,-0.95713,3e-05,7.12597]
[1776439827189,43.96,77782.92,0.0,-0.95713,3e-05,7.12597]
[1776439827278,43.96,77778.3,0.0,-0.95726,3e-05,7.1086]
[1776439830176,43.95,77784.16,0.0,-0.95711,3e-05,7.1296]
[1776439832190,43.95,77791.84,0.0,-0.95692,3e-05,7.15501]
[1776439833571,43.95,77791.84,0.0,-0.95692,3e-05,7.15501]
[1776439833706,43.95,77791.84,0.0,-0.95692,3e-05,7.15501]
[1776439833801,43.95,77791.12,0.0,-0.95694,3e-05,7.15233]
[1776439834616,43.95,77791.12,0.0,-0.95694,3e-05,7.15233]
[1776439834694,43.95,77791.12,0.0,-0.95694,3e-05,7.15233]
[1776439834717,43.95,77790.62,0.0,-0.95695,3e-05,7.15047]
[1776439838531,43.95,77793.33,0.0,-0.95688,3e-05,7.16033]
[1776439838689,43.95,77793.33,0.0,-0.95688,3e-05,7.16033]
[1776439841253,43.95,77786.51,0.0,-0.95706,3e-05,7.1352]
[1776439842260,43.95,77779.11,0.0,-0.95726,3e-05,7.10817]
[1776439843267,43.95,77776.09,0.0,-0.95734,3e-05,7.0967]
[1776439844274,43.95,77772.07,0.0,-0.95745,3e-05,7.08162]
[1776439846835,43.95,77773.33,0.0,-0.95742,3e-05,7.0858]
[1776439846937,43.95,77774.87,0.0,-0.95738,3e-05,7.09099]
[1776439848626,43.95,77772.27,0.0,-0.95745,3e-05,7.0811]
[1776439848691,43.95,77772.27,0.0,-0.95745,3e-05,7.0811]
[1776439848728,43.95,77771.99,0.0,-0.95746,3e-05,7.07967]
[1776439854733,43.95,77768.51,0.0,-0.95756,3e-05,7.06595]
[1776439854939,43.95,77768.0,0.0,-0.95758,3e-05,7.06371]
[1776439859390,43.94,77760.8,0.0,-0.95778,3e-05,7.03571]
[1776439861404,43.94,77747.68,0.0,-0.95813,3e-05,6.98756]
[1776439862412,43.94,77735.93,0.0,-0.95844,3e-05,6.94496]
[1776439863419,43.94,77730.31,0.0,-0.95859,3e-05,6.92458]
[1776439868454,43.94,77731.9,0.0,-0.95855,3e-05,6.92939]
[1776439870469,43.94,77749.24,0.0,-0.9581,3e-05,6.99141]
[1776439871476,43.94,77752.53,0.0,-0.95802,3e-05,7.003]
[1776439875505,43.93,77761.06,0.0,-0.95781,3e-05,7.0326]
[1776439880540,43.93,77761.09,0.0,-0.95782,3e-05,7.03093]
[1776439885575,43.93,77761.23,0.0,-0.95783,3e-05,7.02964]
[1776439890573,43.92,77757.8,0.0,-0.95793,3e-05,7.01577]
[1776439890693,43.92,77757.8,0.0,-0.95793,3e-05,7.01577]
[1776439891623,43.92,77764.97,0.0,-0.95776,3e-05,7.0384]
[1776439892636,43.92,77770.1,0.0,-0.95763,3e-05,7.05664]
[1776439895526,43.92,77772.2,0.0,-0.95758,3e-05,7.06347]
[1776439895689,43.92,77772.2,0.0,-0.95758,3e-05,7.06347]
[1776439897670,43.92,77796.12,0.0,-0.95696,3e-05,7.14959]
[1776439898031,43.92,77796.12,0.0,-0.95696,3e-05,7.14959]
[1776439898678,43.92,77806.9,0.0,-0.95667,3e-05,7.18917]
[1776439899684,43.92,77808.17,0.0,-0.95663,3e-05,7.19372]
[1776439900691,43.92,77822.47,0.0,-0.95625,3e-05,7.24636]
[1776439901781,43.92,77822.47,0.0,-0.95625,3e-05,7.24636]
[1776439901828,43.92,77826.31,0.0,-0.95615,3e-05,7.26036]
[1776439904719,43.91,77832.45,0.0,-0.95599,3e-05,7.28239]
[1776439909754,43.91,77836.14,0.0,-0.9559,3e-05,7.29469]
[1776439910761,43.91,77842.62,0.0,-0.95572,3e-05,7.31849]
[1776439912775,43.91,77835.33,0.0,-0.95593,3e-05,7.29077]
[1776439913782,43.91,77821.94,0.0,-0.95629,3e-05,7.24083]
[1776439914788,43.91,77815.35,0.0,-0.95647,3e-05,7.21622]
[1776439915796,43.91,77815.18,0.0,-0.95648,3e-05,7.21539]
[1776439919825,43.91,77806.94,0.0,-0.9567,3e-05,7.1844]
[1776439922908,43.91,77805.18,0.0,-0.95675,3e-05,7.17756]
[1776439923925,43.91,77815.7,0.0,-0.95647,3e-05,7.21619]
[1776439925940,43.91,77807.42,0.0,-0.9567,3e-05,7.1854]
[1776439926947,43.9,77804.04,0.0,-0.95679,3e-05,7.17268]
[1776439929451,43.9,77803.59,0.0,-0.9568,3e-05,7.17102]
[1776439929695,43.9,77803.59,0.0,-0.9568,3e-05,7.17102]
[1776439930975,43.9,77818.93,0.0,-0.95639,3e-05,7.22712]
[1776439931982,43.9,77817.81,0.0,-0.95642,3e-05,7.22278]
[1776439932989,43.9,77806.84,0.0,-0.95672,3e-05,7.18217]
[1776439934003,43.9,77796.75,0.0,-0.95699,3e-05,7.14512]
[1776439935010,43.9,77782.53,0.0,-0.95737,3e-05,7.09293]
[1776439936014,43.9,77778.04,0.0,-0.95749,3e-05,7.07657]
[1776439941047,43.9,77780.08,0.0,-0.95743,3e-05,7.0842]
[1776439943061,43.9,77774.91,0.0,-0.95757,3e-05,7.06444]
[1776439944068,43.9,77767.69,0.0,-0.95777,3e-05,7.03777]
[1776439945074,43.9,77761.19,0.0,-0.95794,3e-05,7.01382]
[1776439947089,43.9,77763.32,0.0,-0.95789,3e-05,7.02085]
[1776439949106,43.9,77772.53,0.0,-0.95765,3e-05,7.05356]
[1776439950480,43.9,77772.53,0.0,-0.95765,3e-05,7.05356]
[1776439950694,43.9,77772.53,0.0,-0.95765,3e-05,7.05356]
[1776439950720,43.9,77772.99,0.0,-0.95765,3e-05,7.05482]
[1776439952040,43.9,77772.51,0.0,-0.95768,3e-05,7.04997]
[1776439952199,43.9,77772.51,0.0,-0.95768,3e-05,7.04997]
[1776439952297,43.89,77771.75,0.0,-0.9577,3e-05,7.0468]
[1776439953133,43.89,77766.22,0.0,-0.95785,3e-05,7.02633]
[1776439954141,43.89,77761.2,0.0,-0.95798,3e-05,7.00778]
[1776439955148,43.89,77755.76,0.0,-0.95813,3e-05,6.98778]
[1776439956155,43.89,77750.53,0.0,-0.95826,3e-05,6.9686]
[1776439957163,43.89,77736.21,0.0,-0.95864,3e-05,6.9168]
[1776439958225,43.89,77718.4,0.0,-0.95909,3e-05,6.85307]
[1776439959179,43.89,77705.38,0.0,-0.95943,3e-05,6.80645]
[1776439960187,43.89,77702.79,0.0,-0.9595,3e-05,6.79719]
[1776439963208,43.89,77706.71,0.0,-0.9594,3e-05,6.81122]
[1776439965222,43.89,77713.99,0.0,-0.95921,3e-05,6.83707]
[1776439966229,43.89,77708.13,0.0,-0.95936,3e-05,6.81616]
[1776439967236,43.89,77703.71,0.0,-0.95947,3e-05,6.80042]
[1776439969249,43.89,77708.46,0.0,-0.95935,3e-05,6.81729]
[1776439970257,43.89,77712.4,0.0,-0.95925,3e-05,6.83127]
[1776439972271,43.89,77704.81,0.0,-0.95945,3e-05,6.80417]
[1776439977443,43.89,77701.29,0.0,-0.95954,3e-05,6.79158]
[1776439977693,43.89,77701.29,0.0,-0.95954,3e-05,6.79158]
[1776439981336,43.89,77714.86,0.0,-0.95919,3e-05,6.83978]
[1776439982343,43.89,77709.49,0.0,-0.95933,3e-05,6.82058]
[1776439983350,43.89,77703.49,0.0,-0.95948,3e-05,6.79921]
[1776439984357,43.89,77699.15,0.0,-0.95959,3e-05,6.78379]
[1776439987206,43.89,77700.94,0.0,-0.95955,3e-05,6.79015]
[1776439987441,43.89,77700.94,0.0,-0.95955,3e-05,6.79015]
[1776439988384,43.89,77714.66,0.0,-0.9592,3e-05,6.8389]
[1776439989392,43.89,77723.88,0.0,-0.95896,3e-05,6.87172]
[1776439990406,43.89,77723.4,0.0,-0.95897,3e-05,6.86987]
[1776439991415,43.89,77733.8,0.0,-0.95871,3e-05,6.90697]
[1776439992417,43.89,77737.24,0.0,-0.95862,3e-05,6.91913]
[1776439995438,43.89,77732.39,0.0,-0.95875,3e-05,6.90111]
[1776439996154,43.89,77732.39,0.0,-0.95875,3e-05,6.90111]
[1776439996188,43.89,77732.39,0.0,-0.95875,3e-05,6.90111]
[1776439999467,43.89,77736.4,0.0,-0.95865,3e-05,6.9148]
[1776440001619,43.89,77735.18,0.0,-0.95868,3e-05,6.91022]
[1776440001688,43.89,77735.18,0.0,-0.95868,3e-05,6.91022]
[1776440004502,43.88,77742.9,0.0,-0.95849,3e-05,6.93715]
[1776440005510,43.88,77748.15,0.0,-0.95836,3e-05,6.95582]
[1776440007524,43.88,77751.87,0.0,-0.95826,3e-05,6.96868]
[1776440010545,43.88,77759.91,0.0,-0.95806,3e-05,6.99686]
[1776440011950,43.88,77759.91,0.0,-0.95806,3e-05,6.99686]
[1776440012001,43.88,77764.05,0.0,-0.95797,3e-05,7.00884]
[1776440012195,43.88,77764.05,0.0,-0.95797,3e-05,7.00884]
[1776440016641,43.88,77756.87,0.0,-0.95817,3e-05,6.98152]
[1776440016692,43.88,77756.87,0.0,-0.95817,3e-05,6.98152]
[1776440016792,43.88,77757.92,0.0,-0.95814,3e-05,6.98501]
[1776440019006,43.88,77757.58,0.0,-0.95815,3e-05,6.98347]
[1776440019191,43.87,77754.11,0.0,-0.95825,3e-05,6.97064]
[1776440023297,43.87,77755.74,0.0,-0.95821,3e-05,6.9754]
[1776440023436,43.87,77755.74,0.0,-0.95821,3e-05,6.9754]
[1776440023636,43.87,77757.41,0.0,-0.95817,3e-05,6.98115]
[1776440024437,43.87,77757.41,0.0,-0.95817,3e-05,6.98115]
[1776440024689,43.87,77757.41,0.0,-0.95817,3e-05,6.98115]
[1776440026657,43.87,77764.37,0.0,-0.958,3e-05,7.00542]
[1776440028677,43.87,77767.15,0.0,-0.95793,3e-05,7.01516]
[1776440028694,43.87,77767.15,0.0,-0.95793,3e-05,7.01516]
[1776440028723,43.87,77765.07,0.0,-0.95798,3e-05,7.00728]
[1776440030478,43.87,77765.46,0.0,-0.95797,3e-05,7.00836]
[1776440030692,43.87,77765.46,0.0,-0.95797,3e-05,7.00836]
[1776440036605,43.86,77765.26,0.0,-0.95799,3e-05,7.00599]
[1776440036707,43.86,77765.26,0.0,-0.95799,3e-05,7.00599]
[1776440036729,43.86,77768.29,0.0,-0.95792,3e-05,7.01632]
[1776440037735,43.86,77774.24,0.0,-0.95776,3e-05,7.03758]
[1776440039750,43.86,77776.42,0.0,-0.95771,3e-05,7.04474]
[1776440041389,43.86,77774.1,0.0,-0.95778,3e-05,7.03592]
[1776440041435,43.86,77774.1,0.0,-0.95778,3e-05,7.03592]
[1776440046799,43.86,77788.37,0.0,-0.9574,3e-05,7.08809]
[1776440047806,43.86,77794.67,0.0,-0.95723,3e-05,7.11115]
[1776440050827,43.86,77789.08,0.0,-0.95738,3e-05,7.09072]
[1776440052198,43.86,77788.31,0.0,-0.9574,3e-05,7.08795]
[1776440052437,43.86,77788.31,0.0,-0.9574,3e-05,7.08795]
[1776440055459,43.86,77787.76,0.0,-0.95741,3e-05,7.08606]
[1776440055692,43.86,77787.76,0.0,-0.95741,3e-05,7.08606]
[1776440055862,43.86,77787.72,0.0,-0.95741,3e-05,7.08598]
[1776440057876,43.86,77780.03,0.0,-0.95762,3e-05,7.05808]
[1776440058522,43.86,77780.03,0.0,-0.95762,3e-05,7.05808]
[1776440058696,43.86,77780.03,0.0,-0.95762,3e-05,7.05808]
[1776440058885,43.86,77775.18,0.0,-0.95774,3e-05,7.04055]
[1776440059891,43.86,77769.9,0.0,-0.95788,3e-05,7.02152]
[1776440062912,43.86,77760.19,0.0,-0.95814,3e-05,6.98537]
[1776440063544,43.86,77760.19,0.0,-0.95814,3e-05,6.98537]
[1776440063686,43.86,77760.19,0.0,-0.95814,3e-05,6.98537]
[1776440063919,43.86,77758.98,0.0,-0.95817,3e-05,6.98073]
[1776440064926,43.86,77754.87,0.0,-0.95828,3e-05,6.96562]
[1776440068955,43.86,77747.18,0.0,-0.95849,3e-05,6.93697]
[1776440070904,43.86,77745.01,0.0,-0.95855,3e-05,6.92895]
[1776440070936,43.86,77745.01,0.0,-0.95855,3e-05,6.92895]
[1776440073990,43.85,77751.18,0.0,-0.95841,3e-05,6.94777]
[1776440074542,43.85,77751.18,0.0,-0.95841,3e-05,6.94777]
[1776440074688,43.85,77751.18,0.0,-0.95841,3e-05,6.94777]
[1776440076209,43.85,77754.13,0.0,-0.95833,3e-05,6.95801]
[1776440076410,43.85,77754.13,0.0,-0.95833,3e-05,6.95801]
[1776440077011,43.85,77760.53,0.0,-0.95817,3e-05,6.98088]
[1776440078018,43.85,77766.47,0.0,-0.95802,3e-05,7.00215]
[1776440078958,43.85,77766.47,0.0,-0.95802,3e-05,7.00215]
[1776440079191,43.85,77768.31,0.0,-0.95797,3e-05,7.00855]
[1776440083054,43.85,77780.44,0.0,-0.95766,3e-05,7.05133]
[1776440085299,43.85,77784.08,0.0,-0.95757,3e-05,7.06435]
[1776440085436,43.85,77784.08,0.0,-0.95757,3e-05,7.06435]
[1776440088090,43.85,77800.63,0.0,-0.95713,3e-05,7.12511]
[1776440089096,43.85,77823.26,0.0,-0.95652,3e-05,7.2084]
[1776440090103,43.85,77825.99,0.0,-0.95645,3e-05,7.21848]
[1776440091110,43.85,77826.35,0.0,-0.95644,3e-05,7.21967]
[1776440094131,43.85,77830.94,0.0,-0.95632,3e-05,7.23614]
[1776440097152,43.85,77838.69,0.0,-0.95611,3e-05,7.26411]
[1776440099168,43.85,77844.4,0.0,-0.95596,3e-05,7.28483]
[1776440101504,43.85,77831.33,0.0,-0.95632,3e-05,7.23609]
[1776440102192,43.85,77834.24,0.0,-0.95624,3e-05,7.24643]
[1776440103199,43.84,77840.68,0.0,-0.95607,3e-05,7.27011]
[1776440105213,43.84,77826.91,0.0,-0.95645,3e-05,7.21865]
[1776440106253,43.84,77821.39,0.0,-0.95659,3e-05,7.19827]
[1776440107269,43.84,77807.25,0.0,-0.95697,3e-05,7.14609]
[1776440108280,43.84,77797.82,0.0,-0.95723,3e-05,7.11141]
[1776440109287,43.84,77799.39,0.0,-0.95718,3e-05,7.11712]
[1776440110295,43.84,77800.55,0.0,-0.95715,3e-05,7.1214]
[1776440114952,43.84,77800.43,0.0,-0.95716,3e-05,7.12099]
[1776440115188,43.84,77797.35,0.0,-0.95724,3e-05,7.10972]
[1776440115334,43.84,77793.47,0.0,-0.95734,3e-05,7.09556]
[1776440116341,43.84,77787.19,0.0,-0.95751,3e-05,7.07218]
[1776440119464,43.84,77789.81,0.0,-0.95745,3e-05,7.0809]
[1776440119693,43.84,77789.81,0.0,-0.95745,3e-05,7.0809]
[1776440121537,43.84,77793.59,0.0,-0.95735,3e-05,7.09384]
[1776440121624,43.84,77793.59,0.0,-0.95735,3e-05,7.09384]
[1776440121638,43.84,77792.82,0.0,-0.95737,3e-05,7.09109]
[1776440123839,43.84,77795.91,0.0,-0.95729,3e-05,7.10246]
[1776440123922,43.84,77801.16,0.0,-0.95715,3e-05,7.12173]
[1776440124401,43.84,77810.76,0.0,-0.9569,3e-05,7.15697]
[1776440125408,43.84,77825.7,0.0,-0.9565,3e-05,7.21198]
[1776440126817,43.84,77825.7,0.0,-0.9565,3e-05,7.21198]
[1776440126876,43.84,77835.87,0.0,-0.95622,3e-05,7.24949]
[1776440127422,43.84,77837.3,0.0,-0.95618,3e-05,7.25461]
[1776440129436,43.84,77828.75,0.0,-0.95642,3e-05,7.2226]
[1776440130446,43.84,77824.49,0.0,-0.95653,3e-05,7.20672]
[1776440135481,43.84,77816.79,0.0,-0.95676,3e-05,7.17515]
[1776440137918,43.84,77814.25,0.0,-0.95683,3e-05,7.16574]
[1776440137937,43.84,77814.25,0.0,-0.95683,3e-05,7.16574]
[1776440140188,43.84,77812.49,0.0,-0.95688,3e-05,7.15918]
[1776440140436,43.84,77814.02,0.0,-0.95683,3e-05,7.16477]
[1776440140516,43.84,77814.28,0.0,-0.95683,3e-05,7.16567]
[1776440143537,43.83,77792.75,0.0,-0.95741,3e-05,7.08608]
[1776440144544,43.84,77793.47,0.0,-0.95739,3e-05,7.08878]
[1776440147565,43.83,77789.39,0.0,-0.9575,3e-05,7.07257]
[1776440148422,43.83,77789.39,0.0,-0.9575,3e-05,7.07257]
[1776440148436,43.83,77789.39,0.0,-0.9575,3e-05,7.07257]
[1776440150586,43.83,77794.51,0.0,-0.95738,3e-05,7.09008]
[1776440151593,43.83,77806.67,0.0,-0.95705,3e-05,7.13467]
[1776440152600,43.83,77812.48,0.0,-0.9569,3e-05,7.156]
[1776440153607,43.83,77816.35,0.0,-0.9568,3e-05,7.17021]
[1776440154776,43.83,77816.35,0.0,-0.9568,3e-05,7.17021]
[1776440154937,43.83,77816.35,0.0,-0.9568,3e-05,7.17021]
[1776440157789,43.83,77813.56,0.0,-0.95687,3e-05,7.1598]
[1776440157938,43.83,77813.56,0.0,-0.95687,3e-05,7.1598]
[1776440158852,43.83,77814.62,0.0,-0.95684,3e-05,7.16365]
[1776440158940,43.83,77814.62,0.0,-0.95684,3e-05,7.16365]
[1776440159012,43.83,77813.44,0.0,-0.95688,3e-05,7.15927]
[1776440161467,43.83,77815.25,0.0,-0.95683,3e-05,7.16584]
[1776440161693,43.83,77815.25,0.0,-0.95683,3e-05,7.16584]
[1776440163684,43.83,77833.67,0.0,-0.95633,3e-05,7.23371]
[1776440164689,43.83,77845.76,0.0,-0.95601,3e-05,7.27833]
[1776440165696,43.83,77847.98,0.0,-0.95595,3e-05,7.28635]
[1776440166780,43.83,77847.98,0.0,-0.95595,3e-05,7.28635]
[1776440167711,43.83,77856.43,0.0,-0.95572,3e-05,7.31731]
[1776440169725,43.83,77858.56,0.0,-0.95567,3e-05,7.32466]
[1776440170670,43.83,77858.56,0.0,-0.95567,3e-05,7.32466]
[1776440176801,43.82,77857.67,0.0,-0.95571,3e-05,7.31905]
[1776440178834,43.82,77856.11,0.0,-0.95576,3e-05,7.31292]
[1776440178936,43.82,77856.11,0.0,-0.95576,3e-05,7.31292]
[1776440179037,43.82,77846.78,0.0,-0.95601,3e-05,7.27789]
[1776440179822,43.82,77846.28,0.0,-0.95603,3e-05,7.27578]
[1776440181116,43.82,77846.28,0.0,-0.95603,3e-05,7.27578]
[1776440181188,43.82,77846.28,0.0,-0.95603,3e-05,7.27578]
[1776440183857,43.82,77856.57,0.0,-0.95575,3e-05,7.31312]
[1776440184863,43.82,77857.78,0.0,-0.95572,3e-05,7.31733]
[1776440186491,43.82,77860.7,0.0,-0.95565,3e-05,7.32792]
[1776440186878,43.82,77864.77,0.0,-0.95554,3e-05,7.34279]
[1776440187885,43.82,77870.35,0.0,-0.95539,3e-05,7.36332]
[1776440188892,43.81,77880.92,0.0,-0.9551,3e-05,7.40258]
[1776440189899,43.81,77884.02,0.0,-0.95502,3e-05,7.41378]
[1776440191913,43.81,77890.07,0.0,-0.95487,3e-05,7.43285]
[1776440193927,43.81,77892.73,0.0,-0.95481,3e-05,7.44184]
[1776440195941,43.81,77882.33,0.0,-0.9551,3e-05,7.40165]
[1776440197955,43.81,77871.63,0.0,-0.9554,3e-05,7.36058]
[1776440198962,43.8,77865.59,0.0,-0.95557,3e-05,7.33758]
[1776440199968,43.8,77850.91,0.0,-0.95598,3e-05,7.28248]
[1776440200975,43.8,77839.0,0.0,-0.9563,3e-05,7.23799]
[1776440201983,43.8,77825.23,0.0,-0.95667,3e-05,7.18689]
[1776440202991,43.8,77823.66,0.0,-0.95672,3e-05,7.18099]
[1776440205017,43.8,77830.35,0.0,-0.95654,3e-05,7.20545]
[1776440206015,43.8,77837.96,0.0,-0.95633,3e-05,7.23345]
[1776440208029,43.8,77840.52,0.0,-0.95627,3e-05,7.24256]
[1776440209036,43.8,77846.33,0.0,-0.95611,3e-05,7.26392]
[1776440209790,43.8,77846.33,0.0,-0.95611,3e-05,7.26392]
[1776440210054,43.8,77853.25,0.0,-0.95592,3e-05,7.28943]
[1776440211067,43.8,77845.53,0.0,-0.95614,3e-05,7.26045]
[1776440212067,43.8,77841.6,0.0,-0.95624,3e-05,7.24564]
[1776440212882,43.8,77841.6,0.0,-0.95624,3e-05,7.24564]
[1776440213074,43.8,77848.12,0.0,-0.95607,3e-05,7.26965]
[1776440215088,43.8,77839.13,0.0,-0.95632,3e-05,7.23582]
[1776440216095,43.8,77837.0,0.0,-0.95638,3e-05,7.22775]
[1776440219122,43.8,77830.55,0.0,-0.95655,3e-05,7.2034]
[1776440220130,43.8,77821.82,0.0,-0.95679,3e-05,7.17106]
[1776440221137,43.8,77832.42,0.0,-0.9565,3e-05,7.2101]
[1776440222144,43.8,77837.54,0.0,-0.95637,3e-05,7.22891]
[1776440223536,43.8,77838.59,0.0,-0.95634,3e-05,7.23263]
[1776440227535,43.79,77839.12,0.0,-0.95633,3e-05,7.2339]
[1776440227695,43.79,77839.12,0.0,-0.95633,3e-05,7.2339]
[1776440228186,43.79,77839.18,0.0,-0.95633,3e-05,7.23395]
[1776440232214,43.79,77834.0,0.0,-0.95648,3e-05,7.21411]
[1776440237249,43.79,77837.01,0.0,-0.9564,3e-05,7.22458]
[1776440242284,43.79,77842.28,0.0,-0.95626,3e-05,7.24341]
[1776440244299,43.79,77843.14,0.0,-0.95624,3e-05,7.24627]
[1776440247320,43.79,77850.07,0.0,-0.95606,3e-05,7.27147]
[1776440248327,43.79,77859.28,0.0,-0.95581,3e-05,7.30559]
[1776440249342,43.79,77861.78,0.0,-0.95574,3e-05,7.31469]
[1776440250341,43.79,77861.98,0.0,-0.95574,3e-05,7.31516]
[1776440255376,43.78,77854.41,0.0,-0.95597,3e-05,7.28281]
[1776440256383,43.78,77847.04,0.0,-0.95617,3e-05,7.25516]
[1776440258397,43.78,77845.24,0.0,-0.95622,3e-05,7.24805]
[1776440260413,43.78,77840.22,0.0,-0.95636,3e-05,7.2291]
[1776440261421,43.78,77836.03,0.0,-0.95648,3e-05,7.21328]
[1776440262427,43.78,77830.11,0.0,-0.95664,3e-05,7.19128]
[1776440263436,43.78,77819.56,0.0,-0.95692,3e-05,7.1524]
[1776440264449,43.78,77798.51,0.0,-0.95748,3e-05,7.07516]
[1776440265526,43.78,77778.81,0.0,-0.958,3e-05,7.00342]
[1776440266465,43.78,77771.63,0.0,-0.95819,3e-05,6.97701]
[1776440267478,43.78,77788.22,0.0,-0.95776,3e-05,7.03694]
[1776440268486,43.78,77802.48,0.0,-0.95738,3e-05,7.08874]
[1776440269493,43.78,77801.18,0.0,-0.95742,3e-05,7.08365]
[1776440270500,43.78,77799.48,0.0,-0.95747,3e-05,7.07702]
[1776440274528,43.77,77782.86,0.0,-0.95792,3e-05,7.01489]
[1776440275535,43.77,77776.88,0.0,-0.95808,3e-05,6.9928]
[1776440276542,43.77,77772.73,0.0,-0.95819,3e-05,6.97747]
[1776440277550,43.77,77766.9,0.0,-0.95834,3e-05,6.95613]
[1776440279563,43.77,77766.45,0.0,-0.95836,3e-05,6.95408]
[1776440281577,43.77,77761.41,0.0,-0.95849,3e-05,6.93551]
[1776440283604,43.77,77767.85,0.0,-0.95833,3e-05,6.95842]
[1776440284604,43.77,77772.12,0.0,-0.95822,3e-05,6.97371]
[1776440285614,43.77,77772.81,0.0,-0.9582,3e-05,6.976]
[1776440286620,43.77,77780.49,0.0,-0.958,3e-05,7.00339]
[1776440288634,43.77,77774.11,0.0,-0.95817,3e-05,6.97972]
[1776440289890,43.77,77774.11,0.0,-0.95817,3e-05,6.97972]
[1776440289936,43.77,77774.11,0.0,-0.95817,3e-05,6.97972]
[1776440291655,43.77,77768.38,0.0,-0.95833,3e-05,6.95833]
[1776440292431,43.77,77768.38,0.0,-0.95833,3e-05,6.95833]
[1776440296935,43.76,77769.46,0.0,-0.9583,3e-05,6.96164]
[1776440297203,43.76,77769.46,0.0,-0.9583,3e-05,6.96164]
[1776440297261,43.76,77769.25,0.0,-0.95831,3e-05,6.96045]
[1776440298705,43.76,77776.79,0.0,-0.95812,3e-05,6.98732]
[1776440300718,43.76,77783.83,0.0,-0.95794,3e-05,7.01238]
[1776440301726,43.76,77790.59,0.0,-0.95776,3e-05,7.03669]
[1776440302733,43.76,77795.43,0.0,-0.95764,3e-05,7.05401]
[1776440304747,43.76,77796.96,0.0,-0.9576,3e-05,7.05888]
[1776440310319,43.76,77796.85,0.0,-0.95761,3e-05,7.05704]
[1776440310436,43.76,77798.21,0.0,-0.95758,3e-05,7.06163]
[1776440314043,43.75,77795.1,0.0,-0.95769,3e-05,7.04645]
[1776440314195,43.75,77795.1,0.0,-0.95769,3e-05,7.04645]
[1776440314279,43.75,77792.76,0.0,-0.95775,3e-05,7.03756]
[1776440317838,43.75,77797.99,0.0,-0.95762,3e-05,7.05521]
[1776440318845,43.75,77803.18,0.0,-0.95749,3e-05,7.07377]
[1776440320696,43.75,77803.42,0.0,-0.95749,3e-05,7.07422]
[1776440320937,43.75,77803.42,0.0,-0.95749,3e-05,7.07422]
[1776440325897,43.74,77808.73,0.0,-0.95737,3e-05,7.09108]
[1776440326904,43.74,77813.89,0.0,-0.95723,3e-05,7.10953]
[1776440327911,43.74,77820.22,0.0,-0.95707,3e-05,7.13228]
[1776440332946,43.74,77818.9,0.0,-0.95712,3e-05,7.12487]
[1776440334674,43.73,77818.37,0.0,-0.95714,3e-05,7.12242]
[1776440334690,43.73,77818.37,0.0,-0.95714,3e-05,7.12242]
[1776440335282,43.73,77818.37,0.0,-0.95714,3e-05,7.12242]
[1776440335383,43.73,77818.26,0.0,-0.95715,3e-05,7.12151]
[1776440335439,43.73,77818.26,0.0,-0.95715,3e-05,7.12151]
[1776440337982,43.73,77826.98,0.0,-0.95692,3e-05,7.15205]
[1776440339996,43.73,77821.2,0.0,-0.95709,3e-05,7.1297]
[1776440342010,43.73,77817.36,0.0,-0.9572,3e-05,7.11459]
[1776440343565,43.73,77819.45,0.0,-0.95714,3e-05,7.12177]
[1776440343711,43.73,77819.45,0.0,-0.95714,3e-05,7.12177]
[1776440344024,43.72,77818.0,0.0,-0.95719,3e-05,7.11595]
[1776440345482,43.72,77815.81,0.0,-0.95725,3e-05,7.10743]
[1776440345705,43.72,77815.81,0.0,-0.95725,3e-05,7.10743]
[1776440346038,43.72,77807.34,0.0,-0.95748,3e-05,7.07593]
[1776440347045,43.72,77795.94,0.0,-0.95778,3e-05,7.03389]
[1776440348052,43.72,77803.5,0.0,-0.95758,3e-05,7.06112]
[1776440349059,43.72,77810.11,0.0,-0.95741,3e-05,7.08489]
[1776440350066,43.72,77803.36,0.0,-0.95759,3e-05,7.05977]
[1776440351073,43.72,77796.05,0.0,-0.95779,3e-05,7.0327]
[1776440352086,43.72,77786.87,0.0,-0.95803,3e-05,6.99895]
[1776440353093,43.72,77780.07,0.0,-0.95821,3e-05,6.97398]
[1776440354101,43.72,77774.83,0.0,-0.95835,3e-05,6.95474]
[1776440356115,43.72,77769.16,0.0,-0.9585,3e-05,6.93381]
[1776440357122,43.72,77765.03,0.0,-0.95861,3e-05,6.91871]
[1776440360808,43.71,77761.74,0.0,-0.9587,3e-05,6.90635]
[1776440361156,43.71,77754.79,0.0,-0.95888,3e-05,6.88135]
[1776440362164,43.71,77753.38,0.0,-0.95892,3e-05,6.87604]
[1776440363977,43.71,77751.34,0.0,-0.95897,3e-05,6.86862]
[1776440366191,43.71,77745.44,0.0,-0.95913,3e-05,6.84724]
[1776440371226,43.71,77743.11,0.0,-0.9592,3e-05,6.83603]
[1776440374247,43.71,77730.62,0.0,-0.95952,3e-05,6.79135]
[1776440375255,43.71,77721.55,0.0,-0.95975,3e-05,6.75913]
[1776440376262,43.71,77726.04,0.0,-0.95964,3e-05,6.77517]
[1776440377269,43.71,77731.05,0.0,-0.95951,3e-05,6.79306]
[1776440378276,43.71,77736.58,0.0,-0.95937,3e-05,6.81281]
[1776440380290,43.71,77738.11,0.0,-0.95933,3e-05,6.81825]
[1776440382304,43.71,77742.81,0.0,-0.95921,3e-05,6.83499]
[1776440384318,43.71,77753.64,0.0,-0.95893,3e-05,6.87371]
[1776440385325,43.71,77756.82,0.0,-0.95885,3e-05,6.88502]
[1776440386197,43.71,77756.82,0.0,-0.95885,3e-05,6.88502]
[1776440386439,43.71,77756.82,0.0,-0.95885,3e-05,6.88502]
[1776440386476,43.71,77756.93,0.0,-0.95885,3e-05,6.88529]
[1776440387174,43.71,77756.93,0.0,-0.95885,3e-05,6.88529]
[1776440387189,43.71,77756.93,0.0,-0.95885,3e-05,6.88529]
[1776440392374,43.71,77757.05,0.0,-0.95885,3e-05,6.88498]
[1776440397481,43.71,77757.18,0.0,-0.95885,3e-05,6.88497]
[1776440397693,43.71,77755.28,0.0,-0.9589,3e-05,6.87804]
[1776440398416,43.71,77752.83,0.0,-0.95897,3e-05,6.86914]
[1776440399423,43.71,77746.27,0.0,-0.95914,3e-05,6.84554]
[1776440400430,43.71,77742.34,0.0,-0.95924,3e-05,6.83144]
[1776440403209,43.71,77740.85,0.0,-0.95927,3e-05,6.82607]
[1776440403437,43.71,77740.85,0.0,-0.95927,3e-05,6.82607]
[1776440408488,43.71,77738.14,0.0,-0.95935,3e-05,6.81627]
[1776440408985,43.71,77738.14,0.0,-0.95935,3e-05,6.81627]
[1776440409196,43.71,77738.14,0.0,-0.95935,3e-05,6.81627]
[1776440409421,43.71,77738.14,0.0,-0.95935,3e-05,6.81627]
[1776440409437,43.71,77738.14,0.0,-0.95935,3e-05,6.81627]
[1776440409495,43.71,77737.31,0.0,-0.95937,3e-05,6.8133]
[1776440414530,43.71,77736.9,0.0,-0.95938,3e-05,6.81179]
[1776440417670,43.71,77737.61,0.0,-0.95936,3e-05,6.8143]
[1776440417694,43.71,77737.61,0.0,-0.95936,3e-05,6.8143]
[1776440418313,43.71,77737.61,0.0,-0.95936,3e-05,6.8143]
[1776440418435,43.71,77737.61,0.0,-0.95936,3e-05,6.8143]
[1776440418527,43.71,77737.66,0.0,-0.95936,3e-05,6.81445]
[1776440424514,43.71,77736.95,0.0,-0.95938,3e-05,6.81185]
[1776440424694,43.71,77737.45,0.0,-0.95936,3e-05,6.81361]
[1776440424789,43.71,77737.45,0.0,-0.95936,3e-05,6.81361]
[1776440424941,43.71,77737.45,0.0,-0.95936,3e-05,6.81361]
[1776440425042,43.71,77737.7,0.0,-0.95936,3e-05,6.81446]
[1776440430642,43.71,77744.99,0.0,-0.95917,3e-05,6.84038]
[1776440432227,43.71,77744.99,0.0,-0.95917,3e-05,6.84038]
[1776440432446,43.71,77744.99,0.0,-0.95917,3e-05,6.84038]
[1776440432545,43.71,77749.22,0.0,-0.95908,3e-05,6.85277]
[1776440432775,43.71,77749.22,0.0,-0.95908,3e-05,6.85277]
[1776440432937,43.71,77749.22,0.0,-0.95908,3e-05,6.85277]
[1776440438764,43.71,77748.19,0.0,-0.95911,3e-05,6.84863]
[1776440438931,43.71,77748.19,0.0,-0.95911,3e-05,6.84863]
[1776440438938,43.71,77748.19,0.0,-0.95911,3e-05,6.84863]
[1776440439022,43.71,77748.59,0.0,-0.9591,3e-05,6.84988]
[1776440441724,43.71,77744.1,0.0,-0.95922,3e-05,6.83365]
[1776440446031,43.71,77743.69,0.0,-0.95923,3e-05,6.832]
[1776440446196,43.71,77743.69,0.0,-0.95923,3e-05,6.832]
[1776440446313,43.71,77743.69,0.0,-0.95923,3e-05,6.832]
[1776440446436,43.71,77743.69,0.0,-0.95923,3e-05,6.832]
[1776440446485,43.7,77741.01,0.0,-0.9593,3e-05,6.8223]
[1776440451948,43.7,77741.26,0.0,-0.95929,3e-05,6.82303]
[1776440452189,43.7,77741.26,0.0,-0.95929,3e-05,6.82303]
[1776440452225,43.7,77741.26,0.0,-0.95929,3e-05,6.82303]
[1776440452436,43.7,77741.26,0.0,-0.95929,3e-05,6.82303]
[1776440452528,43.7,77742.52,0.0,-0.95926,3e-05,6.82745]
[1776440455823,43.7,77738.83,0.0,-0.95936,3e-05,6.81409]
[1776440457400,43.7,77738.83,0.0,-0.95936,3e-05,6.81409]
[1776440457437,43.7,77738.83,0.0,-0.95936,3e-05,6.81409]
[1776440457537,43.7,77737.64,0.0,-0.95939,3e-05,6.80981]
[1776440457785,43.7,77737.64,0.0,-0.95939,3e-05,6.80981]
[1776440457936,43.7,77737.64,0.0,-0.95939,3e-05,6.80981]
[1776440461864,43.7,77724.1,0.0,-0.95973,3e-05,6.76152]
[1776440462871,43.7,77733.97,0.0,-0.95948,3e-05,6.79669]
[1776440463879,43.7,77727.68,0.0,-0.95964,3e-05,6.7743]
[1776440465259,43.7,77712.17,0.0,-0.96004,3e-05,6.7193]
[1776440465927,43.7,77687.34,0.0,-0.96066,2e-05,6.63186]
[1776440466918,43.7,77697.67,0.0,-0.9604,3e-05,6.66846]
[1776440467954,43.71,77713.09,0.0,-0.96001,3e-05,6.72308]
[1776440468939,43.71,77716.91,0.0,-0.95991,3e-05,6.73673]
[1776440472968,43.71,77724.2,0.0,-0.95972,3e-05,6.76299]
[1776440473976,43.71,77740.02,0.0,-0.95932,3e-05,6.8194]
[1776440474983,43.71,77736.34,0.0,-0.95941,3e-05,6.80624]
[1776440475990,43.71,77730.44,0.0,-0.95956,3e-05,6.78521]
[1776440476997,43.71,77720.36,0.0,-0.95982,3e-05,6.74943]
[1776440478004,43.71,77719.51,0.0,-0.95984,3e-05,6.7465]
[1776440481032,43.71,77732.58,0.0,-0.95951,3e-05,6.79324]
[1776440482039,43.71,77736.63,0.0,-0.9594,3e-05,6.8077]
[1776440483046,43.71,77728.31,0.0,-0.95961,3e-05,6.77807]
[1776440484054,43.71,77714.76,0.0,-0.95996,3e-05,6.72999]
[1776440485064,43.71,77704.15,0.0,-0.96022,3e-05,6.69268]
[1776440486071,43.71,77702.2,0.0,-0.96027,3e-05,6.68599]
[1776440487078,43.71,77706.06,0.0,-0.96017,3e-05,6.69981]
[1776440488085,43.71,77710.23,0.0,-0.96007,3e-05,6.71472]
[1776440489628,43.71,77710.23,0.0,-0.96007,3e-05,6.71472]
[1776440489699,43.71,77711.89,0.0,-0.96002,3e-05,6.72075]
[1776440490243,43.71,77711.89,0.0,-0.96002,3e-05,6.72075]
[1776440490441,43.71,77711.89,0.0,-0.96002,3e-05,6.72075]
[1776440490526,43.71,77712.46,0.0,-0.96001,3e-05,6.72293]
[1776440494127,43.71,77721.68,0.0,-0.95979,3e-05,6.75358]
[1776440495134,43.71,77727.5,0.0,-0.95964,3e-05,6.77435]
[1776440496141,43.71,77723.48,0.0,-0.95974,3e-05,6.76014]
[1776440497148,43.71,77718.43,0.0,-0.95987,3e-05,6.74231]
[1776440499163,43.71,77726.04,0.0,-0.95967,3e-05,6.76957]
[1776440500458,43.71,77726.04,0.0,-0.95967,3e-05,6.76957]
[1776440500494,43.71,77729.65,0.0,-0.95958,3e-05,6.78248]
[1776440500701,43.71,77729.65,0.0,-0.95958,3e-05,6.78248]
[1776440501102,43.71,77729.65,0.0,-0.95958,3e-05,6.78248]
[1776440501192,43.71,77729.65,0.0,-0.95958,3e-05,6.78248]
[1776440502188,43.71,77722.19,0.0,-0.95977,3e-05,6.75609]
[1776440503195,43.71,77713.01,0.0,-0.96,3e-05,6.72366]
[1776440504645,43.71,77707.07,0.0,-0.96015,3e-05,6.70283]
[1776440505209,43.71,77706.96,0.0,-0.96015,3e-05,6.70263]
[1776440506218,43.71,77700.08,0.0,-0.96032,3e-05,6.67857]
[1776440506731,43.71,77700.08,0.0,-0.96032,3e-05,6.67857]
[1776440510771,43.72,77699.84,0.0,-0.96032,3e-05,6.67867]
[1776440516289,43.72,77692.95,0.0,-0.96048,3e-05,6.65589]
[1776440517296,43.72,77686.94,0.0,-0.96063,2e-05,6.63508]
[1776440519312,43.73,77691.09,0.0,-0.96048,3e-05,6.656]
[1776440520319,43.73,77698.95,0.0,-0.96028,3e-05,6.68393]
[1776440521326,43.73,77700.0,0.0,-0.96025,3e-05,6.68787]
[1776440523609,43.73,77700.07,0.0,-0.96025,3e-05,6.68835]
[1776440523687,43.73,77698.99,0.0,-0.96027,3e-05,6.68478]
[1776440524648,43.73,77698.99,0.0,-0.96027,3e-05,6.68478]
[1776440524346,43.73,77696.87,0.0,-0.96033,3e-05,6.67756]
[1776440524692,43.73,77696.87,0.0,-0.96033,3e-05,6.67756]
[1776440525354,43.74,77692.42,0.0,-0.96044,3e-05,6.66216]
[1776440526366,43.74,77681.84,0.0,-0.9607,2e-05,6.62532]
[1776440527369,43.74,77671.3,0.0,-0.96094,2e-05,6.59187]
[1776440528389,43.75,77667.8,0.0,-0.96099,2e-05,6.5836]
[1776440529387,43.76,77673.27,0.0,-0.96083,2e-05,6.60674]
[1776440531401,43.77,77665.64,0.0,-0.96096,2e-05,6.58746]
[1776440532708,43.78,77665.35,0.0,-0.96094,2e-05,6.59039]
[1776440532941,43.78,77665.35,0.0,-0.96094,2e-05,6.59039]
[1776440533415,43.79,77664.52,0.0,-0.96093,2e-05,6.59136]
[1776440533906,43.79,77664.52,0.0,-0.96093,2e-05,6.59136]
[1776440533936,43.79,77664.52,0.0,-0.96093,2e-05,6.59136]
[1776440534422,43.8,77660.84,0.0,-0.961,2e-05,6.58236]
[1776440535429,43.81,77657.05,0.0,-0.96106,2e-05,6.5731]
[1776440537447,43.82,77637.94,0.0,-0.9615,2e-05,6.51089]
[1776440538454,43.83,77629.23,0.0,-0.96165,2e-05,6.48979]
[1776440538814,43.83,77629.23,0.0,-0.96165,2e-05,6.48979]
[1776440539460,43.84,77623.86,0.0,-0.96175,2e-05,6.47537]
[1776440541476,43.85,77603.52,0.0,-0.9622,2e-05,6.41112]
[1776440542586,43.85,77603.52,0.0,-0.9622,2e-05,6.41112]
[1776440542642,43.88,77584.45,0.0,-0.96258,2e-05,6.35816]
[1776440543490,43.88,77575.59,0.0,-0.96278,2e-05,6.32886]
[1776440544497,43.9,77569.08,0.0,-0.96288,2e-05,6.31461]
[1776440545504,43.92,77564.48,0.0,-0.96293,2e-05,6.30703]
[1776440549533,43.98,77560.28,0.0,-0.9628,2e-05,6.32435]
[1776440551547,44.01,77564.65,0.0,-0.96261,2e-05,6.35154]
[1776440552553,44.02,77568.59,0.0,-0.96251,2e-05,6.36559]
[1776440554568,44.02,77573.53,0.0,-0.96238,2e-05,6.38371]
[1776440557590,44.02,77566.85,0.0,-0.96253,2e-05,6.36298]
[1776440559604,44.03,77571.46,0.0,-0.96241,2e-05,6.37995]
[1776440562625,44.03,77565.49,0.0,-0.96253,2e-05,6.36163]
[1776440565650,44.03,77561.43,0.0,-0.96262,2e-05,6.34988]
[1776440566657,44.04,77555.6,0.0,-0.96275,2e-05,6.33086]
[1776440571700,44.04,77541.94,0.0,-0.96305,2e-05,6.28828]
[1776440572702,44.04,77536.21,0.0,-0.96318,2e-05,6.26905]
[1776440573709,44.05,77536.83,0.0,-0.96316,2e-05,6.27245]
[1776440575723,44.05,77524.69,0.0,-0.96343,2e-05,6.23318]
[1776440576730,44.05,77520.83,0.0,-0.96352,2e-05,6.22104]
[1776440578746,44.05,77516.98,0.0,-0.9636,2e-05,6.20975]
[1776440581767,44.07,77511.98,0.0,-0.96365,2e-05,6.20255]
[1776440582775,44.09,77522.5,0.0,-0.96333,2e-05,6.24706]
[1776440583783,44.1,77528.08,0.0,-0.9632,2e-05,6.26645]
[1776440584789,44.1,77518.69,0.0,-0.96341,2e-05,6.23577]
[1776440585796,44.1,77517.14,0.0,-0.96344,2e-05,6.23135]
[1776440586994,44.11,77527.26,0.0,-0.96315,2e-05,6.27265]
[1776440587810,44.12,77536.2,0.0,-0.96294,2e-05,6.30332]
[1776440588817,44.12,77535.63,0.0,-0.96295,2e-05,6.30205]
[1776440589825,44.12,77540.71,0.0,-0.96282,2e-05,6.31977]
[1776440590842,44.13,77551.46,0.0,-0.96252,2e-05,6.3621]
[1776440591841,44.13,77534.1,0.0,-0.96293,2e-05,6.30416]
[1776440592949,44.13,77518.29,0.0,-0.9633,2e-05,6.25184]
[1776440593855,44.14,77515.13,0.0,-0.96337,2e-05,6.24202]
[1776440596403,44.15,77517.47,0.0,-0.96326,2e-05,6.25718]
[1776440596497,44.15,77513.99,0.0,-0.96333,2e-05,6.24701]
[1776440601918,44.16,77514.67,0.0,-0.96329,2e-05,6.25292]
[1776440603936,44.18,77527.86,0.0,-0.96292,2e-05,6.30485]
[1776440604944,44.18,77533.77,0.0,-0.96278,2e-05,6.32533]
[1776440605951,44.19,77543.89,0.0,-0.9625,2e-05,6.36532]
[1776440606958,44.19,77544.39,0.0,-0.96248,2e-05,6.36754]
[1776440607970,44.2,77550.46,0.0,-0.96233,2e-05,6.38859]
[1776440609984,44.21,77541.88,0.0,-0.9625,2e-05,6.36507]
[1776440612141,44.21,77542.32,0.0,-0.96248,2e-05,6.36708]
[1776440612196,44.21,77542.32,0.0,-0.96248,2e-05,6.36708]
[1776440612242,44.21,77541.71,0.0,-0.96251,2e-05,6.36299]
[1776440614014,44.22,77536.98,0.0,-0.96258,2e-05,6.35271]
[1776440615019,44.22,77527.02,0.0,-0.96281,2e-05,6.31974]
[1776440616028,44.22,77521.91,0.0,-0.96293,2e-05,6.30318]
[1776440617033,44.22,77516.12,0.0,-0.96306,2e-05,6.28389]
[1776440619047,44.22,77522.07,0.0,-0.96292,2e-05,6.30408]
[1776440622068,44.23,77529.41,0.0,-0.96274,2e-05,6.32933]
[1776440623075,44.23,77532.78,0.0,-0.96266,2e-05,6.34099]
[1776440625713,44.23,77529.83,0.0,-0.96273,2e-05,6.33138]
[1776440625727,44.23,77522.04,0.0,-0.96291,2e-05,6.30594]
[1776440625937,44.23,77522.04,0.0,-0.96291,2e-05,6.30594]
[1776440627103,44.23,77516.75,0.0,-0.96303,2e-05,6.28875]
[1776440628172,44.23,77516.75,0.0,-0.96303,2e-05,6.28875]
[1776440628202,44.23,77516.75,0.0,-0.96303,2e-05,6.28875]
[1776440628227,44.23,77515.53,0.0,-0.96305,2e-05,6.28523]
[1776440629106,44.23,77515.53,0.0,-0.96305,2e-05,6.28523]
[1776440629193,44.23,77515.53,0.0,-0.96305,2e-05,6.28523]
[1776440631532,44.23,77513.15,0.0,-0.9631,2e-05,6.27856]
[1776440631687,44.23,77513.15,0.0,-0.9631,2e-05,6.27856]
[1776440631788,44.24,77509.9,0.0,-0.96316,2e-05,6.26901]
[1776440632124,44.24,77509.9,0.0,-0.96316,2e-05,6.26901]
[1776440632196,44.24,77509.9,0.0,-0.96316,2e-05,6.26901]
[1776440634726,44.24,77508.7,0.0,-0.96319,2e-05,6.26567]
[1776440634738,44.24,77510.37,0.0,-0.96314,2e-05,6.27256]
[1776440634943,44.24,77510.37,0.0,-0.96314,2e-05,6.27256]
[1776440635615,44.24,77510.37,0.0,-0.96314,2e-05,6.27256]
[1776440635692,44.24,77510.37,0.0,-0.96314,2e-05,6.27256]
[1776440641171,44.25,77511.13,0.0,-0.96308,2e-05,6.28129]
[1776440641198,44.25,77511.13,0.0,-0.96308,2e-05,6.28129]
[1776440642218,44.26,77522.91,0.0,-0.96278,2e-05,6.3232]
[1776440643225,44.26,77533.11,0.0,-0.96253,2e-05,6.35873]
[1776440644193,44.26,77533.11,0.0,-0.96253,2e-05,6.35873]
[1776440644232,44.27,77545.93,0.0,-0.96222,2e-05,6.4032]
[1776440645239,44.29,77549.32,0.0,-0.96206,2e-05,6.42568]
[1776440646246,44.29,77552.05,0.0,-0.96199,2e-05,6.43596]
[1776440648073,44.29,77550.83,0.0,-0.96201,2e-05,6.43282]
[1776440648260,44.29,77543.37,0.0,-0.96218,2e-05,6.40852]
[1776440650274,44.3,77541.84,0.0,-0.9622,2e-05,6.40536]
[1776440654302,44.31,77546.99,0.0,-0.96205,2e-05,6.42693]
[1776440655309,44.31,77551.09,0.0,-0.96194,2e-05,6.44187]
[1776440656040,44.31,77551.09,0.0,-0.96194,2e-05,6.44187]
[1776440656194,44.31,77551.09,0.0,-0.96194,2e-05,6.44187]
[1776440656317,44.31,77549.78,0.0,-0.96197,2e-05,6.43843]
[1776440657522,44.31,77549.78,0.0,-0.96197,2e-05,6.43843]
[1776440657699,44.31,77549.78,0.0,-0.96197,2e-05,6.43843]
[1776440657801,44.32,77544.66,0.0,-0.96207,2e-05,6.42302]
[1776440660344,44.32,77546.82,0.0,-0.96201,2e-05,6.43237]
[1776440661009,44.32,77546.82,0.0,-0.96201,2e-05,6.43237]
[1776440661190,44.32,77546.82,0.0,-0.96201,2e-05,6.43237]
[1776440661579,44.32,77546.82,0.0,-0.96201,2e-05,6.43237]
[1776440661688,44.32,77546.82,0.0,-0.96201,2e-05,6.43237]
[1776440661789,44.33,77549.84,0.0,-0.96192,2e-05,6.44462]
[1776440663365,44.33,77545.59,0.0,-0.96201,2e-05,6.43214]
[1776440666386,44.34,77550.22,0.0,-0.96188,2e-05,6.45078]
[1776440667026,44.34,77550.22,0.0,-0.96188,2e-05,6.45078]
[1776440667190,44.34,77550.22,0.0,-0.96188,2e-05,6.45078]
[1776440670669,44.34,77550.11,0.0,-0.96187,2e-05,6.45231]
[1776440670689,44.34,77550.11,0.0,-0.96187,2e-05,6.45231]
[1776440670794,44.34,77551.63,0.0,-0.96182,2e-05,6.45938]
[1776440671192,44.34,77551.63,0.0,-0.96182,2e-05,6.45938]
[1776440671437,44.34,77551.63,0.0,-0.96182,2e-05,6.45938]
[1776440676464,44.36,77547.05,0.0,-0.9619,2e-05,6.44695]
[1776440677043,44.36,77547.05,0.0,-0.9619,2e-05,6.44695]
[1776440677193,44.36,77547.05,0.0,-0.9619,2e-05,6.44695]
[1776440677353,44.36,77547.05,0.0,-0.9619,2e-05,6.44695]
[1776440677442,44.36,77547.05,0.0,-0.9619,2e-05,6.44695]
[1776440677471,44.36,77547.22,0.0,-0.96189,2e-05,6.44847]
[1776440681499,44.37,77552.41,0.0,-0.96174,2e-05,6.46988]
[1776440681981,44.37,77552.41,0.0,-0.96174,2e-05,6.46988]
[1776440682189,44.37,77552.41,0.0,-0.96174,2e-05,6.46988]
[1776440682506,44.37,77553.31,0.0,-0.96171,2e-05,6.47385]
[1776440682962,44.37,77553.31,0.0,-0.96171,2e-05,6.47385]
[1776440683213,44.37,77553.31,0.0,-0.96171,2e-05,6.47385]
[1776440685527,44.37,77558.83,0.0,-0.96155,2e-05,6.49531]
[1776440687061,44.38,77558.59,0.0,-0.96155,2e-05,6.49535]
[1776440687200,44.38,77558.59,0.0,-0.96155,2e-05,6.49535]
[1776440687541,44.38,77562.57,0.0,-0.96145,2e-05,6.50979]
[1776440689555,44.38,77566.28,0.0,-0.96135,2e-05,6.52412]
[1776440689935,44.38,77566.28,0.0,-0.96135,2e-05,6.52412]
[1776440690202,44.38,77566.28,0.0,-0.96135,2e-05,6.52412]
[1776440694590,44.39,77572.69,0.0,-0.96117,2e-05,6.55006]
[1776440695597,44.39,77577.52,0.0,-0.96104,2e-05,6.56741]
[1776440696604,44.39,77581.63,0.0,-0.96094,2e-05,6.58227]
[1776440697611,44.39,77571.91,0.0,-0.96117,2e-05,6.54962]
[1776440698618,44.4,77568.67,0.0,-0.96124,2e-05,6.53929]
[1776440699969,44.4,77567.47,0.0,-0.96126,2e-05,6.53596]
[1776440700203,44.4,77567.47,0.0,-0.96126,2e-05,6.53596]
[1776440700632,44.4,77569.41,0.0,-0.96121,2e-05,6.5434]
[1776440701680,44.4,77576.74,0.0,-0.96103,2e-05,6.56931]
[1776440702659,44.4,77588.12,0.0,-0.96075,2e-05,6.60847]
[1776440703666,44.4,77596.26,0.0,-0.96054,2e-05,6.63799]
[1776440704673,44.4,77595.2,0.0,-0.96056,2e-05,6.63496]
[1776440705681,44.41,77598.51,0.0,-0.96047,2e-05,6.64704]
[1776440706689,44.41,77594.52,0.0,-0.96057,2e-05,6.63385]
[1776440707695,44.41,77601.61,0.0,-0.96039,2e-05,6.65903]
[1776440709709,44.41,77601.29,0.0,-0.96039,2e-05,6.65911]
[1776440711723,44.41,77592.6,0.0,-0.96059,2e-05,6.63025]
[1776440712730,44.42,77601.08,0.0,-0.96038,2e-05,6.66024]
[1776440713737,44.42,77602.2,0.0,-0.96035,2e-05,6.66473]
[1776440715750,44.42,77597.26,0.0,-0.96046,2e-05,6.64883]
[1776440717389,44.42,77598.97,0.0,-0.96041,2e-05,6.65538]
[1776440717436,44.42,77598.97,0.0,-0.96041,2e-05,6.65538]
[1776440717765,44.42,77602.84,0.0,-0.96031,2e-05,6.66941]
[1776440718773,44.42,77608.9,0.0,-0.96016,2e-05,6.69104]
[1776440719820,44.42,77616.23,0.0,-0.95997,2e-05,6.71711]
[1776440720430,44.42,77616.23,0.0,-0.95997,2e-05,6.71711]
[1776440720801,44.43,77630.37,0.0,-0.95961,3e-05,6.76701]
[1776440721808,44.43,77634.17,0.0,-0.95952,3e-05,6.78076]
[1776440723786,44.43,77632.57,0.0,-0.95955,3e-05,6.77558]
[1776440723823,44.43,77620.11,0.0,-0.95986,2e-05,6.73244]
[1776440724830,44.43,77613.35,0.0,-0.96003,2e-05,6.70937]
[1776440725837,44.43,77615.07,0.0,-0.95998,2e-05,6.71589]
[1776440726844,44.43,77618.42,0.0,-0.95989,2e-05,6.72808]
[1776440731878,44.44,77623.23,0.0,-0.95977,3e-05,6.74468]
[1776440732886,44.44,77634.39,0.0,-0.95949,3e-05,6.78418]
[1776440733893,44.44,77644.03,0.0,-0.95924,3e-05,6.81843]
[1776440734900,44.44,77645.27,0.0,-0.95921,3e-05,6.82312]
[1776440736914,44.44,77651.59,0.0,-0.95904,3e-05,6.84602]
[1776440737920,44.44,77654.72,0.0,-0.95896,3e-05,6.85735]
[1776440740943,44.44,77659.49,0.0,-0.95883,3e-05,6.875]
[1776440741950,44.44,77666.88,0.0,-0.95864,3e-05,6.90144]
[1776440744971,44.44,77673.09,0.0,-0.95848,3e-05,6.92418]
[1776440745978,44.44,77677.06,0.0,-0.95837,3e-05,6.9385]
[1776440748999,44.45,77683.54,0.0,-0.9582,3e-05,6.96215]
[1776440751013,44.45,77687.82,0.0,-0.95809,3e-05,6.97772]
[1776440752022,44.45,77692.34,0.0,-0.95797,3e-05,6.99401]
[1776440756048,44.45,77706.4,0.0,-0.95761,3e-05,7.04483]
[1776440757055,44.45,77710.38,0.0,-0.9575,3e-05,7.05918]
[1776440759069,44.45,77703.93,0.0,-0.95767,3e-05,7.03601]
[1776440762715,44.45,77703.39,0.0,-0.95768,3e-05,7.03415]
[1776440762936,44.45,77703.39,0.0,-0.95768,3e-05,7.03415]
[1776440762817,44.45,77706.22,0.0,-0.95761,3e-05,7.04436]
[1776440763097,44.45,77707.23,0.0,-0.95758,3e-05,7.04799]
[1776440764963,44.45,77706.82,0.0,-0.95759,3e-05,7.04652]
[1776440765195,44.45,77706.82,0.0,-0.95759,3e-05,7.04652]
[1776440765227,44.45,77702.76,0.0,-0.9577,3e-05,7.03195]
[1776440767057,44.45,77703.73,0.0,-0.95767,3e-05,7.03546]
[1776440767198,44.45,77703.73,0.0,-0.95767,3e-05,7.03546]
[1776440767260,44.45,77696.8,0.0,-0.95785,3e-05,7.01064]
[1776440768527,44.45,77696.8,0.0,-0.95785,3e-05,7.01064]
[1776440768697,44.45,77696.8,0.0,-0.95785,3e-05,7.01064]
[1776440768796,44.45,77696.21,0.0,-0.95787,3e-05,7.00866]
[1776440769139,44.45,77692.4,0.0,-0.95797,3e-05,6.99503]
[1776440770147,44.45,77685.35,0.0,-0.95815,3e-05,6.96993]
[1776440771154,44.45,77681.5,0.0,-0.95825,3e-05,6.95633]
[1776440772160,44.45,77675.75,0.0,-0.95839,3e-05,6.936]
[1776440774174,44.45,77667.78,0.0,-0.95859,3e-05,6.90807]
[1776440775181,44.45,77662.61,0.0,-0.95872,3e-05,6.88997]
[1776440776188,44.45,77657.6,0.0,-0.95885,3e-05,6.87251]
[1776440777195,44.45,77650.46,0.0,-0.95903,3e-05,6.84759]
[1776440778202,44.45,77654.27,0.0,-0.95893,3e-05,6.86136]
[1776440780216,44.45,77657.24,0.0,-0.95885,3e-05,6.87248]
[1776440781223,44.45,77664.56,0.0,-0.95866,3e-05,6.89868]
[1776440782361,44.45,77664.56,0.0,-0.95866,3e-05,6.89868]
[1776440782437,44.45,77664.56,0.0,-0.95866,3e-05,6.89868]
[1776440788272,44.46,77664.88,0.0,-0.95864,3e-05,6.90154]
[1776440793300,44.46,77661.85,0.0,-0.95872,3e-05,6.8892]
[1776440793435,44.46,77661.85,0.0,-0.95872,3e-05,6.8892]
[1776440794776,44.46,77663.33,0.0,-0.95868,3e-05,6.895]
[1776440794935,44.46,77663.33,0.0,-0.95868,3e-05,6.895]
[1776440794787,44.46,77660.53,0.0,-0.95875,3e-05,6.88537]
[1776440795321,44.46,77652.82,0.0,-0.95895,3e-05,6.85812]
[1776440796329,44.46,77646.14,0.0,-0.95912,3e-05,6.8349]
[1776440798343,44.46,77642.2,0.0,-0.95921,3e-05,6.82178]
[1776440800099,44.46,77639.9,0.0,-0.95926,3e-05,6.81408]
[1776440800197,44.46,77639.9,0.0,-0.95926,3e-05,6.81408]
[1776440802677,44.47,77637.72,0.0,-0.95931,3e-05,6.80721]
[1776440802700,44.47,77637.72,0.0,-0.95931,3e-05,6.80721]
[1776440802776,44.47,77638.66,0.0,-0.95928,3e-05,6.81132]
[1776440803719,44.47,77638.66,0.0,-0.95928,3e-05,6.81132]
[1776440803941,44.47,77638.66,0.0,-0.95928,3e-05,6.81132]
[1776440805392,44.47,77632.45,0.0,-0.95943,3e-05,6.79032]
[1776440808273,44.47,77634.46,0.0,-0.95938,3e-05,6.79819]
[1776440808436,44.47,77634.46,0.0,-0.95938,3e-05,6.79819]
[1776440809285,44.47,77633.78,0.0,-0.95939,3e-05,6.79622]
[1776440809436,44.47,77633.78,0.0,-0.95939,3e-05,6.79622]
[1776440809529,44.47,77627.26,0.0,-0.95955,3e-05,6.77378]
[1776440811434,44.48,77634.26,0.0,-0.95937,3e-05,6.79915]
[1776440812016,44.48,77634.26,0.0,-0.95937,3e-05,6.79915]
[1776440812189,44.48,77634.26,0.0,-0.95937,3e-05,6.79915]
[1776440812441,44.48,77637.06,0.0,-0.9593,3e-05,6.80942]
[1776440813448,44.48,77636.19,0.0,-0.95932,3e-05,6.80675]
[1776440814456,44.48,77629.43,0.0,-0.95948,3e-05,6.78342]
[1776440815463,44.48,77626.26,0.0,-0.95956,3e-05,6.7727]
[1776440816911,44.48,77626.26,0.0,-0.95956,3e-05,6.7727]
[1776440816938,44.48,77626.26,0.0,-0.95956,3e-05,6.7727]
[1776440816470,44.48,77614.8,0.0,-0.95984,2e-05,6.73309]
[1776440817477,44.48,77608.71,0.0,-0.95999,2e-05,6.71232]
[1776440818484,44.48,77605.06,0.0,-0.96008,2e-05,6.70013]
[1776440819491,44.48,77598.29,0.0,-0.96024,2e-05,6.67716]
[1776440820498,44.48,77594.4,0.0,-0.96034,2e-05,6.66424]
[1776440822512,44.49,77595.24,0.0,-0.96031,2e-05,6.66834]
[1776440824526,44.49,77589.68,0.0,-0.96043,2e-05,6.65032]
[1776440826540,44.49,77583.2,0.0,-0.96059,2e-05,6.62916]
[1776440827547,44.49,77578.64,0.0,-0.96069,2e-05,6.61404]
[1776440828554,44.49,77573.73,0.0,-0.96081,2e-05,6.59778]
[1776440830568,44.5,77572.04,0.0,-0.96084,2e-05,6.5933]
[1776440831576,44.5,77582.43,0.0,-0.96058,2e-05,6.62975]
[1776440832583,44.5,77577.76,0.0,-0.96069,2e-05,6.61434]
[1776440833687,44.5,77575.13,0.0,-0.96075,2e-05,6.60657]
[1776440834597,44.5,77572.23,0.0,-0.96081,2e-05,6.59727]
[1776440836611,44.51,77575.81,0.0,-0.96071,2e-05,6.61095]
[1776440837563,44.51,77575.81,0.0,-0.96071,2e-05,6.61095]
[1776440837694,44.51,77575.81,0.0,-0.96071,2e-05,6.61095]
[1776440838625,44.51,77581.49,0.0,-0.96056,2e-05,6.63183]
[1776440840617,44.51,77582.75,0.0,-0.96053,2e-05,6.63681]
[1776440840696,44.51,77582.75,0.0,-0.96053,2e-05,6.63681]
[1776440844769,44.52,77584.8,0.0,-0.96046,2e-05,6.64634]
[1776440844936,44.52,77584.8,0.0,-0.96046,2e-05,6.64634]
[1776440844900,44.52,77578.4,0.0,-0.96061,2e-05,6.62488]
[1776440845793,44.52,77578.4,0.0,-0.96061,2e-05,6.62488]
[1776440845937,44.52,77578.4,0.0,-0.96061,2e-05,6.62488]
[1776440845894,44.52,77575.09,0.0,-0.96069,2e-05,6.61413]
[1776440846681,44.52,77579.1,0.0,-0.96059,2e-05,6.62861]
[1776440848442,44.52,77577.06,0.0,-0.96063,2e-05,6.62223]
[1776440848693,44.52,77577.06,0.0,-0.96063,2e-05,6.62223]
[1776440848695,44.52,77579.97,0.0,-0.96056,2e-05,6.63291]
[1776440849579,44.52,77579.97,0.0,-0.96056,2e-05,6.63291]
[1776440849688,44.52,77579.97,0.0,-0.96056,2e-05,6.63291]
[1776440849702,44.52,77584.04,0.0,-0.96045,2e-05,6.64759]
[1776440851716,44.53,77580.67,0.0,-0.96054,2e-05,6.63458]
[1776440852692,44.53,77580.67,0.0,-0.96054,2e-05,6.63458]
[1776440852938,44.53,77580.67,0.0,-0.96054,2e-05,6.63458]
[1776440853039,44.53,77577.21,0.0,-0.96062,2e-05,6.62329]
[1776440855744,44.53,77567.95,0.0,-0.96084,2e-05,6.59276]
[1776440856751,44.53,77564.59,0.0,-0.96091,2e-05,6.58258]
[1776440857758,44.53,77571.78,0.0,-0.96073,2e-05,6.60727]
[1776440858279,44.53,77571.78,0.0,-0.96073,2e-05,6.60727]
[1776440858439,44.53,77571.78,0.0,-0.96073,2e-05,6.60727]
[1776440858765,44.54,77582.22,0.0,-0.96047,2e-05,6.64462]
[1776440859510,44.54,77582.22,0.0,-0.96047,2e-05,6.64462]
[1776440859695,44.54,77582.22,0.0,-0.96047,2e-05,6.64462]
[1776440859772,44.54,77585.68,0.0,-0.96038,2e-05,6.65718]
[1776440861785,44.54,77590.5,0.0,-0.96025,2e-05,6.67503]
[1776440863985,44.54,77592.07,0.0,-0.96021,2e-05,6.68103]
[1776440863801,44.54,77586.79,0.0,-0.96033,2e-05,6.66332]
[1776440864807,44.54,77588.56,0.0,-0.96029,2e-05,6.67002]
[1776440866821,44.55,77591.64,0.0,-0.9602,2e-05,6.68184]
[1776440867301,44.55,77591.64,0.0,-0.9602,2e-05,6.68184]
[1776440867828,44.55,77593.05,0.0,-0.96016,2e-05,6.68728]
[1776440870850,44.55,77604.19,0.0,-0.95987,2e-05,6.72763]
[1776440871857,44.55,77606.93,0.0,-0.9598,2e-05,6.73766]
[1776440874878,44.56,77609.99,0.0,-0.95971,2e-05,6.74971]
[1776440877899,44.56,77617.5,0.0,-0.95952,3e-05,6.77727]
[1776440878913,44.56,77619.76,0.0,-0.95946,3e-05,6.78557]
[1776440879913,44.56,77625.46,0.0,-0.95931,3e-05,6.80591]
[1776440880920,44.56,77622.89,0.0,-0.95937,3e-05,6.79726]
[1776440882518,44.56,77623.27,0.0,-0.95936,3e-05,6.79895]
[1776440882690,44.56,77623.27,0.0,-0.95936,3e-05,6.79895]
[1776440882934,44.56,77622.65,0.0,-0.95937,3e-05,6.79714]
[1776440884948,44.56,77608.42,0.0,-0.95972,2e-05,6.74816]
[1776440885954,44.56,77605.19,0.0,-0.9598,2e-05,6.73734]
[1776440886614,44.56,77605.19,0.0,-0.9598,2e-05,6.73734]
[1776440886691,44.56,77605.19,0.0,-0.9598,2e-05,6.73734]
[1776440887969,44.57,77613.42,0.0,-0.95959,3e-05,6.76693]
[1776440889793,44.57,77613.65,0.0,-0.95958,3e-05,6.76815]
[1776440889936,44.57,77613.65,0.0,-0.95958,3e-05,6.76815]
[1776440889983,44.57,77610.35,0.0,-0.95966,2e-05,6.75704]
[1776440891997,44.57,77602.92,0.0,-0.95984,2e-05,6.73203]
[1776440893442,44.57,77602.86,0.0,-0.95984,2e-05,6.73229]
[1776440893579,44.57,77602.86,0.0,-0.95984,2e-05,6.73229]
[1776440893691,44.57,77602.86,0.0,-0.95984,2e-05,6.73229]
[1776440894013,44.57,77602.06,0.0,-0.95985,2e-05,6.72998]
[1776440898398,44.58,77599.73,0.0,-0.9599,2e-05,6.72378]
[1776440898437,44.58,77599.73,0.0,-0.9599,2e-05,6.72378]
[1776440899048,44.58,77604.33,0.0,-0.95978,2e-05,6.74027]
[1776440900055,44.58,77618.79,0.0,-0.95941,3e-05,6.7912]
[1776440901062,44.58,77620.35,0.0,-0.95937,3e-05,6.79705]
[1776440902069,44.58,77609.11,0.0,-0.95965,2e-05,6.75815]
[1776440902521,44.58,77609.11,0.0,-0.95965,2e-05,6.75815]
[1776440902688,44.58,77609.11,0.0,-0.95965,2e-05,6.75815]
[1776440903076,44.58,77603.78,0.0,-0.95978,2e-05,6.74001]
[1776440906847,44.58,77601.88,0.0,-0.95982,2e-05,6.73433]
[1776440906937,44.58,77601.88,0.0,-0.95982,2e-05,6.73433]
[1776440908066,44.58,77601.98,0.0,-0.95981,2e-05,6.73563]
[1776440908191,44.58,77602.49,0.0,-0.9598,2e-05,6.7374]
[1776440908276,44.59,77601.98,0.0,-0.95981,2e-05,6.73609]
[1776440911133,44.59,77595.16,0.0,-0.95998,2e-05,6.71118]
[1776440912639,44.59,77595.16,0.0,-0.95998,2e-05,6.71118]
[1776440912703,44.59,77595.16,0.0,-0.95998,2e-05,6.71118]
[1776440912727,44.59,77599.67,0.0,-0.95986,2e-05,6.72783]
[1776440913147,44.59,77605.06,0.0,-0.95973,2e-05,6.74658]
[1776440916098,44.59,77608.11,0.0,-0.95965,2e-05,6.75766]
[1776440915165,44.59,77602.25,0.0,-0.95979,2e-05,6.73768]
[1776440916191,44.59,77602.25,0.0,-0.95979,2e-05,6.73768]
[1776440917178,44.59,77606.77,0.0,-0.95967,2e-05,6.75436]
[1776440919162,44.6,77607.79,0.0,-0.95964,2e-05,6.75835]
[1776440919195,44.59,77625.75,0.0,-0.9592,3e-05,6.82099]
[1776440920202,44.59,77631.67,0.0,-0.95905,3e-05,6.8415]
[1776440922255,44.59,77629.37,0.0,-0.95911,3e-05,6.8331]
[1776440922303,44.59,77624.32,0.0,-0.95924,3e-05,6.81509]
[1776440923223,44.59,77615.57,0.0,-0.95946,3e-05,6.78419]
[1776440924230,44.59,77613.68,0.0,-0.95951,3e-05,6.77737]
[1776440927251,44.59,77623.19,0.0,-0.95927,3e-05,6.81]
[1776440929016,44.59,77623.19,0.0,-0.95927,3e-05,6.81]
[1776440929052,44.59,77624.64,0.0,-0.95924,3e-05,6.81456]
[1776440929199,44.59,77624.64,0.0,-0.95924,3e-05,6.81456]
[1776440933293,44.59,77629.23,0.0,-0.95913,3e-05,6.82961]
[1776440934300,44.59,77633.83,0.0,-0.95902,3e-05,6.84548]
[1776440936314,44.59,77638.04,0.0,-0.95892,3e-05,6.85964]
[1776440937815,44.59,77638.04,0.0,-0.95892,3e-05,6.85964]
[1776440937937,44.59,77638.04,0.0,-0.95892,3e-05,6.85964]
[1776440942357,44.58,77643.98,0.0,-0.95878,3e-05,6.87915]
[1776440944948,44.58,77641.63,0.0,-0.95884,3e-05,6.87111]
[1776440945049,44.58,77635.6,0.0,-0.95898,3e-05,6.85044]
[1776440945190,44.58,77635.6,0.0,-0.95898,3e-05,6.85044]
[1776440947394,44.59,77630.18,0.0,-0.95912,3e-05,6.832]
[1776440948406,44.59,77630.18,0.0,-0.95912,3e-05,6.832]
[1776440948436,44.59,77630.18,0.0,-0.95912,3e-05,6.832]
[1776440950675,44.59,77626.49,0.0,-0.9592,3e-05,6.81972]
[1776440950689,44.59,77626.49,0.0,-0.9592,3e-05,6.81972]
[1776440950691,44.59,77626.5,0.0,-0.9592,3e-05,6.8201]
[1776440951944,44.59,77626.5,0.0,-0.9592,3e-05,6.8201]
[1776440952039,44.59,77620.6,0.0,-0.95935,3e-05,6.80015]
[1776440952188,44.59,77620.6,0.0,-0.95935,3e-05,6.80015]
[1776440953438,44.59,77606.76,0.0,-0.95969,2e-05,6.75219]
[1776440954445,44.59,77595.93,0.0,-0.95996,2e-05,6.71497]
[1776440955452,44.59,77588.9,0.0,-0.96013,2e-05,6.6911]
[1776440957466,44.59,77584.11,0.0,-0.96024,2e-05,6.67564]
[1776440962110,44.6,77586.41,0.0,-0.96017,2e-05,6.68532]
[1776440962134,44.6,77617.08,0.0,-0.9594,3e-05,6.7926]
[1776440962512,44.6,77669.39,0.0,-0.95807,3e-05,6.97721]
[1776440963527,44.6,77687.86,0.0,-0.95759,3e-05,7.04361]
[1776440965086,44.6,77687.86,0.0,-0.95759,3e-05,7.04361]
[1776440964537,44.6,77681.73,0.0,-0.95775,3e-05,7.02177]
[1776440965542,44.6,77672.18,0.0,-0.95799,3e-05,6.98772]
[1776440966792,44.6,77672.18,0.0,-0.95799,3e-05,6.98772]
[1776440966877,44.6,77637.4,0.0,-0.95888,3e-05,6.86459]
[1776440967561,44.6,77597.27,0.0,-0.95989,2e-05,6.7242]
[1776440968568,44.6,77561.03,0.0,-0.96079,2e-05,6.59859]
[1776440969576,44.6,77579.17,0.0,-0.96034,2e-05,6.66109]
[1776440970231,44.6,77579.17,0.0,-0.96034,2e-05,6.66109]
[1776440970583,44.6,77585.68,0.0,-0.96018,2e-05,6.68357]
[1776440971609,44.6,77581.06,0.0,-0.96031,2e-05,6.6649]
[1776440972612,44.6,77576.72,0.0,-0.96042,2e-05,6.64988]
[1776440973619,44.6,77562.34,0.0,-0.96077,2e-05,6.60039]
[1776440974626,44.6,77561.09,0.0,-0.9608,2e-05,6.59617]
[1776440975632,44.6,77569.71,0.0,-0.96059,2e-05,6.62586]
[1776440976640,44.6,77594.35,0.0,-0.95998,2e-05,6.71103]
[1776440977646,44.6,77604.6,0.0,-0.95972,2e-05,6.74655]
[1776440978654,44.6,77607.23,0.0,-0.95966,2e-05,6.75554]
[1776440981808,44.6,77608.24,0.0,-0.95964,2e-05,6.75869]
[1776440981867,44.6,77598.22,0.0,-0.95989,2e-05,6.72363]
[1776440982684,44.6,77561.15,0.0,-0.9608,2e-05,6.59552]
[1776440983779,44.6,77549.39,0.0,-0.96109,2e-05,6.55533]
[1776440984700,44.6,77545.73,0.0,-0.96118,2e-05,6.54296]
[1776440985525,44.6,77545.73,0.0,-0.96118,2e-05,6.54296]
[1776440986711,44.6,77552.67,0.0,-0.96101,2e-05,6.56696]
[1776440988725,44.6,77557.44,0.0,-0.96089,2e-05,6.58351]
[1776440989732,44.6,77563.4,0.0,-0.96074,2e-05,6.60404]
[1776440990739,44.6,77571.68,0.0,-0.96054,2e-05,6.63255]
[1776440991746,44.6,77577.11,0.0,-0.96041,2e-05,6.65127]
[1776440993760,44.6,77567.57,0.0,-0.96064,2e-05,6.61836]
[1776440994767,44.6,77565.15,0.0,-0.9607,2e-05,6.61007]
[1776440996781,44.6,77559.95,0.0,-0.96082,2e-05,6.59358]
[1776440997788,44.6,77552.07,0.0,-0.961,2e-05,6.5673]
[1776440998797,44.61,77550.43,0.0,-0.96104,2e-05,6.56245]
[1776440999804,44.61,77541.72,0.0,-0.96124,2e-05,6.53347]
[1776441001249,44.61,77541.39,0.0,-0.96124,2e-05,6.53396]
[1776441001862,44.61,77534.43,0.0,-0.96141,2e-05,6.51027]
[1776441002829,44.61,77522.05,0.0,-0.9617,2e-05,6.46912]
[1776441003836,44.61,77518.4,0.0,-0.96178,2e-05,6.45768]
[1776441004843,44.63,77504.72,0.0,-0.96204,2e-05,6.42073]
[1776441005855,44.63,77492.82,0.0,-0.96232,2e-05,6.38076]
[1776441006862,44.64,77492.83,0.0,-0.96232,2e-05,6.38185]
[1776441008878,44.64,77498.74,0.0,-0.96217,2e-05,6.40218]
[1776441012906,44.63,77505.95,0.0,-0.96201,2e-05,6.42498]
[1776441013913,44.63,77516.25,0.0,-0.96177,2e-05,6.45958]
[1776441014920,44.63,77520.85,0.0,-0.96166,2e-05,6.47493]
[1776441015927,44.63,77531.06,0.0,-0.96141,2e-05,6.50933]
[1776441016934,44.63,77538.69,0.0,-0.96123,2e-05,6.535]
[1776441017943,44.63,77540.7,0.0,-0.96119,2e-05,6.54151]
[1776441018948,44.63,77536.28,0.0,-0.96129,2e-05,6.52611]
[1776441020962,44.63,77540.39,0.0,-0.9612,2e-05,6.53947]
[1776441022981,44.63,77548.23,0.0,-0.96101,2e-05,6.56555]
[1776441023988,44.63,77547.26,0.0,-0.96104,2e-05,6.56184]
[1776441028973,44.62,77549.84,0.0,-0.96099,2e-05,6.56909]
[1776441029194,44.62,77549.84,0.0,-0.96099,2e-05,6.56909]
[1776441030033,44.62,77541.22,0.0,-0.9612,2e-05,6.53887]
[1776441031040,44.62,77530.08,0.0,-0.96149,2e-05,6.49802]
[1776441032279,44.62,77530.08,0.0,-0.96149,2e-05,6.49802]
[1776441032047,44.62,77529.61,0.0,-0.9615,2e-05,6.49613]
[1776441032438,44.62,77529.61,0.0,-0.9615,2e-05,6.49613]
[1776441036075,44.62,77535.69,0.0,-0.96137,2e-05,6.51569]
[1776441037082,44.62,77556.81,0.0,-0.96086,2e-05,6.58746]
[1776441038090,44.62,77561.32,0.0,-0.96074,2e-05,6.60298]
[1776441039097,44.62,77569.19,0.0,-0.96055,2e-05,6.63007]
[1776441040104,44.62,77576.04,0.0,-0.96038,2e-05,6.6537]
[1776441041111,44.62,77576.82,0.0,-0.96036,2e-05,6.65637]
[1776441043125,44.62,77578.54,0.0,-0.96032,2e-05,6.66218]
[1776441044132,44.62,77588.54,0.0,-0.96008,2e-05,6.69677]
[1776441044609,44.62,77588.54,0.0,-0.96008,2e-05,6.69677]
[1776441045138,44.62,77580.71,0.0,-0.96027,2e-05,6.66962]
[1776441046146,44.62,77585.74,0.0,-0.96015,2e-05,6.68689]
[1776441047299,44.62,77585.74,0.0,-0.96015,2e-05,6.68689]
[1776441047153,44.62,77587.77,0.0,-0.9601,2e-05,6.69384]
[1776441052195,44.62,77602.51,0.0,-0.95973,2e-05,6.74445]
[1776441053200,44.62,77615.42,0.0,-0.95941,3e-05,6.78935]
[1776441054207,44.62,77617.56,0.0,-0.95936,3e-05,6.79663]
[1776441055226,44.61,77626.03,0.0,-0.95915,3e-05,6.82603]
[1776441056233,44.61,77629.2,0.0,-0.95907,3e-05,6.83653]
[1776441058247,44.61,77624.59,0.0,-0.95919,3e-05,6.81966]
[1776441063282,44.61,77627.94,0.0,-0.95912,3e-05,6.82978]
[1776441065295,44.61,77622.42,0.0,-0.95927,3e-05,6.80974]
[1776441066928,44.61,77621.36,0.0,-0.9593,3e-05,6.80572]
[1776441066936,44.61,77621.36,0.0,-0.9593,3e-05,6.80572]
[1776441067310,44.61,77628.69,0.0,-0.95911,3e-05,6.83112]
[1776441068317,44.6,77637.67,0.0,-0.95889,3e-05,6.86198]
[1776441069324,44.6,77641.79,0.0,-0.95879,3e-05,6.87574]
[1776441069986,44.6,77641.79,0.0,-0.95879,3e-05,6.87574]
[1776441070196,44.6,77641.79,0.0,-0.95879,3e-05,6.87574]
[1776441071339,44.6,77654.35,0.0,-0.95848,3e-05,6.91934]
[1776441072346,44.58,77667.67,0.0,-0.95819,3e-05,6.9588]
[1776441073354,44.58,77673.32,0.0,-0.95806,3e-05,6.97753]
[1776441076198,44.58,77675.21,0.0,-0.95801,3e-05,6.98369]
[1776441076391,44.58,77692.4,0.0,-0.95758,3e-05,7.04396]
[1776441077398,44.58,77695.52,0.0,-0.9575,3e-05,7.05447]
[1776441079319,44.58,77698.4,0.0,-0.95743,3e-05,7.06412]
[1776441081426,44.57,77706.63,0.0,-0.95723,3e-05,7.0916]
[1776441083440,44.57,77713.77,0.0,-0.95706,3e-05,7.11586]
[1776441084447,44.57,77709.08,0.0,-0.95718,3e-05,7.09817]
[1776441089482,44.56,77708.39,0.0,-0.95722,3e-05,7.09305]
[1776441091496,44.56,77696.12,0.0,-0.95756,3e-05,7.04587]
[1776441092503,44.56,77683.25,0.0,-0.9579,3e-05,6.99969]
[1776441093510,44.56,77685.32,0.0,-0.95784,3e-05,7.00704]
[1776441094517,44.56,77690.23,0.0,-0.95772,3e-05,7.02454]
[1776441097538,44.56,77701.19,0.0,-0.95744,3e-05,7.06192]
[1776441098545,44.55,77706.96,0.0,-0.9573,3e-05,7.08198]
[1776441100033,44.55,77706.96,0.0,-0.9573,3e-05,7.08198]
[1776441100186,44.55,77706.96,0.0,-0.9573,3e-05,7.08198]
[1776441102044,44.55,77704.37,0.0,-0.95738,3e-05,7.07124]
[1776441102135,44.55,77709.34,0.0,-0.95725,3e-05,7.08843]
[1776441106879,44.55,77712.18,0.0,-0.95719,3e-05,7.09732]
[1776441106941,44.55,77712.18,0.0,-0.95719,3e-05,7.09732]
[1776441107031,44.55,77712.45,0.0,-0.95718,3e-05,7.09808]
[1776441108617,44.55,77716.77,0.0,-0.95707,3e-05,7.11323]
[1776441109628,44.55,77727.84,0.0,-0.95678,3e-05,7.15303]
[1776441110635,44.54,77727.29,0.0,-0.9568,3e-05,7.15073]
[1776441111642,44.54,77720.84,0.0,-0.95697,3e-05,7.12709]
[1776441112649,44.54,77714.65,0.0,-0.95714,3e-05,7.10447]
[1776441113656,44.54,77719.91,0.0,-0.957,3e-05,7.12324]
[1776441116677,44.54,77723.72,0.0,-0.95691,3e-05,7.13623]
[1776441118691,44.54,77717.72,0.0,-0.95707,3e-05,7.11399]
[1776441120705,44.54,77704.76,0.0,-0.95741,3e-05,7.06682]
[1776441121712,44.54,77705.51,0.0,-0.95739,3e-05,7.06935]
[1776441126747,44.53,77712.14,0.0,-0.95723,3e-05,7.0913]
[1776441127754,44.53,77722.9,0.0,-0.95696,3e-05,7.12942]
[1776441128761,44.53,77727.97,0.0,-0.95683,3e-05,7.14699]
[1776441130775,44.53,77722.22,0.0,-0.95699,3e-05,7.12458]
[1776441133908,44.52,77726.56,0.0,-0.95689,3e-05,7.13794]
[1776441139840,44.51,77727.0,0.0,-0.95692,3e-05,7.1348]
[1776441142861,44.51,77719.77,0.0,-0.95713,3e-05,7.10632]
[1776441144875,44.51,77712.37,0.0,-0.95733,3e-05,7.07818]
[1776441145882,44.5,77707.89,0.0,-0.95745,3e-05,7.06136]
[1776441146889,44.5,77697.38,0.0,-0.95773,3e-05,7.02297]
[1776441147896,44.5,77694.5,0.0,-0.95781,3e-05,7.01205]
[1776441148903,44.5,77690.26,0.0,-0.95793,3e-05,6.9963]
[1776441150917,44.5,77694.94,0.0,-0.95781,3e-05,7.01193]
[1776441152114,44.5,77694.94,0.0,-0.95781,3e-05,7.01193]
[1776441152197,44.5,77694.94,0.0,-0.95781,3e-05,7.01193]
[1776441153938,44.49,77701.42,0.0,-0.95767,3e-05,7.0307]
[1776441154945,44.49,77696.27,0.0,-0.95781,3e-05,7.01162]
[1776441155952,44.49,77690.36,0.0,-0.95797,3e-05,6.9899]
[1776441157966,44.49,77687.18,0.0,-0.95806,3e-05,6.97746]
[1776441160371,44.49,77686.14,0.0,-0.95809,3e-05,6.97322]
[1776441160437,44.49,77686.14,0.0,-0.95809,3e-05,6.97322]
[1776441160411,44.49,77685.91,0.0,-0.9581,3e-05,6.97135]
[1776441162407,44.48,77696.33,0.0,-0.95784,3e-05,7.00747]
[1776441165437,44.48,77694.36,0.0,-0.9579,3e-05,6.99985]
[1776441165015,44.48,77702.61,0.0,-0.95769,3e-05,7.02883]
[1776441166022,44.48,77699.35,0.0,-0.95778,3e-05,7.01652]
[1776441167029,44.48,77695.33,0.0,-0.95789,3e-05,7.00153]
[1776441168036,44.48,77690.09,0.0,-0.95803,3e-05,6.98223]
[1776441169043,44.48,77685.48,0.0,-0.95815,3e-05,6.96524]
[1776441169811,44.48,77685.48,0.0,-0.95815,3e-05,6.96524]
[1776441169936,44.48,77685.48,0.0,-0.95815,3e-05,6.96524]
[1776441170595,44.48,77685.33,0.0,-0.95816,3e-05,6.96419]
[1776441170691,44.48,77685.33,0.0,-0.95816,3e-05,6.96419]
[1776441171057,44.47,77681.19,0.0,-0.95827,3e-05,6.94892]
[1776441172064,44.47,77675.77,0.0,-0.95841,3e-05,6.92915]
[1776441177098,44.47,77670.46,0.0,-0.95856,3e-05,6.90798]
[1776441182133,44.46,77674.67,0.0,-0.95847,3e-05,6.92074]
[1776441183140,44.46,77678.64,0.0,-0.95837,3e-05,6.93438]
[1776441185033,44.46,77678.1,0.0,-0.95839,3e-05,6.93197]
[1776441185192,44.46,77678.1,0.0,-0.95839,3e-05,6.93197]
[1776441186164,44.46,77682.89,0.0,-0.95827,3e-05,6.94806]
[1776441187171,44.46,77688.26,0.0,-0.95814,3e-05,6.96669]
[1776441188178,44.46,77681.25,0.0,-0.95832,3e-05,6.94117]
[1776441190192,44.46,77677.81,0.0,-0.95842,3e-05,6.92796]
[1776441190625,44.46,77677.81,0.0,-0.95842,3e-05,6.92796]
[1776441190694,44.46,77677.81,0.0,-0.95842,3e-05,6.92796]
[1776441190909,44.46,77677.81,0.0,-0.95842,3e-05,6.92796]
[1776441190941,44.46,77677.81,0.0,-0.95842,3e-05,6.92796]
[1776441191199,44.46,77677.0,0.0,-0.95844,3e-05,6.9246]
[1776441193213,44.45,77681.17,0.0,-0.95834,3e-05,6.93849]
[1776441194220,44.45,77686.21,0.0,-0.95822,3e-05,6.95596]
[1776441195227,44.45,77691.68,0.0,-0.95808,3e-05,6.97498]
[1776441197241,44.45,77690.28,0.0,-0.95812,3e-05,6.96891]
[1776441199218,44.45,77688.87,0.0,-0.95816,3e-05,6.96334]
[1776441199437,44.45,77688.87,0.0,-0.95816,3e-05,6.96334]
[1776441201269,44.44,77698.34,0.0,-0.95793,3e-05,6.99559]
[1776441202276,44.44,77705.37,0.0,-0.95775,3e-05,7.02025]
[1776441203282,44.44,77716.56,0.0,-0.95747,3e-05,7.05989]
[1776441204290,44.44,77725.93,0.0,-0.95722,3e-05,7.09307]
[1776441205297,44.44,77728.77,0.0,-0.95715,3e-05,7.10266]
[1776441206304,44.44,77732.87,0.0,-0.95705,3e-05,7.11676]
[1776441209325,44.43,77740.23,0.0,-0.95687,3e-05,7.14116]
[1776441210333,44.43,77744.54,0.0,-0.95677,3e-05,7.15603]
[1776441211339,44.43,77757.15,0.0,-0.95645,3e-05,7.19841]
[1776441213353,44.43,77769.83,0.0,-0.95613,3e-05,7.24302]
[1776441215367,44.42,77775.16,0.0,-0.95599,3e-05,7.26132]
[1776441219395,44.42,77783.68,0.0,-0.95577,3e-05,7.29124]
[1776441221410,44.42,77789.35,0.0,-0.95563,3e-05,7.31136]
[1776441222417,44.42,77798.74,0.0,-0.95538,3e-05,7.34564]
[1776441223023,44.42,77798.74,0.0,-0.95538,3e-05,7.34564]
[1776441223424,44.42,77817.33,0.0,-0.95487,3e-05,7.41414]
[1776441224431,44.42,77821.3,0.0,-0.95477,3e-05,7.42843]
[1776441225438,44.41,77820.83,0.0,-0.95479,3e-05,7.42548]
[1776441226882,44.41,77823.39,0.0,-0.95472,3e-05,7.43441]
[1776441232496,44.41,77835.82,0.0,-0.9544,3e-05,7.47779]
[1776441233502,44.41,77848.98,0.0,-0.95404,3e-05,7.52648]
[1776441235517,44.4,77849.42,0.0,-0.95404,3e-05,7.52671]
[1776441236526,44.4,77844.11,0.0,-0.95419,3e-05,7.50603]
[1776441239545,44.4,77838.34,0.0,-0.95437,3e-05,7.48226]
[1776441242567,44.39,77843.43,0.0,-0.95424,3e-05,7.49929]
[1776441247602,44.39,77844.32,0.0,-0.95425,3e-05,7.49914]
[1776441249617,44.38,77851.39,0.0,-0.95406,3e-05,7.52429]
[1776441250624,44.38,77861.6,0.0,-0.95378,3e-05,7.562]
[1776441251631,44.38,77867.05,0.0,-0.95363,3e-05,7.58183]
[1776441252638,44.38,77867.17,0.0,-0.95364,3e-05,7.58149]
[1776441253645,44.38,77872.67,0.0,-0.95349,3e-05,7.60146]
[1776441255659,44.37,77871.19,0.0,-0.95355,3e-05,7.59333]
[1776441257674,44.37,77866.51,0.0,-0.95369,3e-05,7.57402]
[1776441260695,44.36,77860.59,0.0,-0.95388,3e-05,7.54935]
[1776441261702,44.36,77851.14,0.0,-0.95414,3e-05,7.51381]
[1776441262709,44.36,77844.49,0.0,-0.95434,3e-05,7.48744]
[1776441264722,44.36,77846.1,0.0,-0.9543,3e-05,7.4922]
[1776441269758,44.35,77844.02,0.0,-0.95438,3e-05,7.4812]
[1776441270911,44.35,77844.02,0.0,-0.95438,3e-05,7.4812]
[1776441270937,44.35,77844.02,0.0,-0.95438,3e-05,7.4812]
[1776441272779,44.35,77850.82,0.0,-0.95422,3e-05,7.50205]
[1776441273786,44.35,77866.47,0.0,-0.95379,3e-05,7.56026]
[1776441274793,44.35,77868.16,0.0,-0.95375,3e-05,7.56589]
[1776441277780,44.34,77869.78,0.0,-0.95372,3e-05,7.57048]
[1776441277937,44.34,77869.78,0.0,-0.95372,3e-05,7.57048]
[1776441281382,44.34,77868.26,0.0,-0.95378,3e-05,7.56247]
[1776441281437,44.34,77868.26,0.0,-0.95378,3e-05,7.56247]
[1776441285028,44.33,77866.74,0.0,-0.95384,3e-05,7.5538]
[1776441285192,44.33,77866.74,0.0,-0.95384,3e-05,7.5538]
[1776441285394,44.33,77866.28,0.0,-0.95386,3e-05,7.55134]
[1776441287890,44.33,77871.24,0.0,-0.95374,3e-05,7.56786]
[1776441289899,44.32,77879.04,0.0,-0.95353,3e-05,7.59584]
[1776441292930,44.32,77883.59,0.0,-0.95342,3e-05,7.61072]
[1776441295486,44.32,77882.77,0.0,-0.95345,3e-05,7.6068]
[1776441295689,44.32,77882.39,0.0,-0.95347,3e-05,7.60456]
[1776441296359,44.32,77882.39,0.0,-0.95347,3e-05,7.60456]
[1776441296437,44.32,77882.39,0.0,-0.95347,3e-05,7.60456]
[1776441296538,44.31,77883.0,0.0,-0.95346,3e-05,7.60607]
[1776441297965,44.31,77878.38,0.0,-0.9536,3e-05,7.58697]
[1776441301626,44.31,77875.12,0.0,-0.9537,3e-05,7.5731]
[1776441301691,44.31,77873.39,0.0,-0.95376,3e-05,7.56581]
[1776441304008,44.3,77879.32,0.0,-0.95361,3e-05,7.58595]
[1776441304740,44.3,77879.32,0.0,-0.95361,3e-05,7.58595]
[1776441304939,44.3,77879.32,0.0,-0.95361,3e-05,7.58595]
[1776441305014,44.3,77878.58,0.0,-0.95363,3e-05,7.58236]
[1776441310050,44.29,77879.64,0.0,-0.95363,3e-05,7.58243]
[1776441311040,44.29,77879.64,0.0,-0.95363,3e-05,7.58243]
[1776441311204,44.29,77879.64,0.0,-0.95363,3e-05,7.58243]
[1776441318106,44.28,77871.39,0.0,-0.95391,3e-05,7.54497]
[1776441319113,44.28,77866.17,0.0,-0.95406,3e-05,7.52455]
[1776441319743,44.28,77866.17,0.0,-0.95406,3e-05,7.52455]
[1776441319936,44.28,77866.17,0.0,-0.95406,3e-05,7.52455]
[1776441322134,44.27,77849.97,0.0,-0.95453,3e-05,7.46164]
[1776441323343,44.27,77849.97,0.0,-0.95453,3e-05,7.46164]
[1776441323446,44.27,77849.97,0.0,-0.95453,3e-05,7.46164]
[1776441323497,44.27,77848.73,0.0,-0.95457,3e-05,7.45639]
[1776441324151,44.27,77868.5,0.0,-0.95402,3e-05,7.53005]
[1776441325157,44.27,77882.36,0.0,-0.95364,3e-05,7.58167]
[1776441326164,44.27,77881.84,0.0,-0.95366,3e-05,7.57891]
[1776441327171,44.27,77874.08,0.0,-0.95389,3e-05,7.54881]
[1776441327986,44.27,77874.08,0.0,-0.95389,3e-05,7.54881]
[1776441328188,44.27,77874.08,0.0,-0.95389,3e-05,7.54881]
[1776441328243,44.26,77871.93,0.0,-0.95395,3e-05,7.53996]
[1776441330103,44.26,77871.89,0.0,-0.95396,3e-05,7.53909]
[1776441330190,44.26,77871.89,0.0,-0.95396,3e-05,7.53909]
[1776441330192,44.26,77871.46,0.0,-0.95398,3e-05,7.53676]
[1776441332588,44.26,77870.38,0.0,-0.95403,3e-05,7.52919]
[1776441332691,44.26,77870.38,0.0,-0.95403,3e-05,7.52919]
[1776441335646,44.26,77874.03,0.0,-0.95394,3e-05,7.54091]
[1776441335697,44.26,77874.03,0.0,-0.95394,3e-05,7.54091]
[1776441336234,44.25,77865.56,0.0,-0.95419,3e-05,7.50759]
[1776441337192,44.25,77865.56,0.0,-0.95419,3e-05,7.50759]
[1776441337437,44.25,77865.56,0.0,-0.95419,3e-05,7.50759]
[1776441337440,44.25,77865.26,0.0,-0.9542,3e-05,7.50581]
[1776441338978,44.25,77866.19,0.0,-0.95418,3e-05,7.50866]
[1776441339201,44.25,77866.19,0.0,-0.95418,3e-05,7.50866]
[1776441343806,44.24,77866.8,0.0,-0.95419,3e-05,7.50769]
[1776441343936,44.24,77866.8,0.0,-0.95419,3e-05,7.50769]
[1776441344095,44.24,77866.8,0.0,-0.95419,3e-05,7.50769]
[1776441344191,44.24,77866.8,0.0,-0.95419,3e-05,7.50769]
[1776441344290,44.24,77866.08,0.0,-0.95421,3e-05,7.50434]
[1776441349045,44.24,77868.27,0.0,-0.95417,3e-05,7.51]
[1776441349189,44.24,77868.27,0.0,-0.95417,3e-05,7.51]
[1776441350334,44.23,77874.61,0.0,-0.954,3e-05,7.53259]
[1776441352756,44.23,77874.03,0.0,-0.95403,3e-05,7.52905]
[1776441353667,44.23,77873.08,0.0,-0.95406,3e-05,7.52479]
[1776441353878,44.23,77873.08,0.0,-0.95406,3e-05,7.52479]
[1776441354082,44.23,77873.08,0.0,-0.95406,3e-05,7.52479]
[1776441354201,44.23,77873.08,0.0,-0.95406,3e-05,7.52479]
[1776441356374,44.23,77868.48,0.0,-0.95421,3e-05,7.50548]
[1776441357381,44.23,77852.15,0.0,-0.95466,3e-05,7.44355]
[1776441358388,44.22,77846.12,0.0,-0.95483,3e-05,7.42047]
[1776441362571,44.22,77845.79,0.0,-0.95485,3e-05,7.41776]
[1776441362692,44.22,77845.79,0.0,-0.95485,3e-05,7.41776]
[1776441364430,44.22,77835.42,0.0,-0.95515,3e-05,7.37763]
[1776441365437,44.22,77831.99,0.0,-0.95525,3e-05,7.36444]
[1776441368457,44.22,77842.0,0.0,-0.95498,3e-05,7.4005]
[1776441369465,44.21,77844.65,0.0,-0.95491,3e-05,7.40992]
[1776441370170,44.21,77844.65,0.0,-0.95491,3e-05,7.40992]
[1776441370191,44.21,77844.65,0.0,-0.95491,3e-05,7.40992]
[1776441371989,44.21,77843.19,0.0,-0.95496,3e-05,7.4035]
[1776441372198,44.21,77843.19,0.0,-0.95496,3e-05,7.4035]
[1776441372485,44.21,77842.39,0.0,-0.95499,3e-05,7.40004]
[1776441374490,44.21,77842.92,0.0,-0.95497,3e-05,7.40155]
[1776441374697,44.21,77842.92,0.0,-0.95497,3e-05,7.40155]
[1776441376513,44.21,77848.88,0.0,-0.95482,3e-05,7.42237]
[1776441377774,44.21,77848.02,0.0,-0.95485,3e-05,7.41865]
[1776441377940,44.21,77848.02,0.0,-0.95485,3e-05,7.41865]
[1776441378528,44.21,77853.7,0.0,-0.9547,3e-05,7.4394]
[1776441379535,44.2,77859.23,0.0,-0.95455,3e-05,7.45959]
[1776441380542,44.2,77863.21,0.0,-0.95444,3e-05,7.47396]
[1776441381028,44.2,77863.21,0.0,-0.95444,3e-05,7.47396]
[1776441381192,44.2,77863.21,0.0,-0.95444,3e-05,7.47396]
[1776441382559,44.2,77849.79,0.0,-0.95482,3e-05,7.42252]
[1776441383566,44.2,77844.21,0.0,-0.95498,3e-05,7.40118]
[1776441384105,44.2,77844.21,0.0,-0.95498,3e-05,7.40118]
[1776441384192,44.2,77844.21,0.0,-0.95498,3e-05,7.40118]
[1776441385705,44.2,77843.75,0.0,-0.95499,3e-05,7.39901]
[1776441385748,44.2,77841.87,0.0,-0.95505,3e-05,7.39154]
[1776441385940,44.2,77841.87,0.0,-0.95505,3e-05,7.39154]
[1776441388692,44.2,77842.13,0.0,-0.95505,3e-05,7.39162]
[1776441388937,44.2,77841.7,0.0,-0.95506,3e-05,7.38957]
[1776441391622,44.19,77851.72,0.0,-0.95481,3e-05,7.42289]
[1776441392628,44.19,77856.9,0.0,-0.95467,3e-05,7.44178]
[1776441392866,44.19,77856.9,0.0,-0.95467,3e-05,7.44178]
[1776441392936,44.19,77856.9,0.0,-0.95467,3e-05,7.44178]
[1776441394581,44.19,77857.62,0.0,-0.95466,3e-05,7.44395]
[1776441394688,44.19,77857.62,0.0,-0.95466,3e-05,7.44395]
[1776441394757,44.19,77857.62,0.0,-0.95466,3e-05,7.44395]
[1776441394941,44.19,77857.48,0.0,-0.95467,3e-05,7.4429]
[1776441395650,44.19,77862.14,0.0,-0.95454,3e-05,7.45985]
[1776441397035,44.19,77862.63,0.0,-0.95453,3e-05,7.46117]
[1776441397192,44.19,77862.63,0.0,-0.95453,3e-05,7.46117]
[1776441398675,44.19,77877.14,0.0,-0.95414,3e-05,7.51464]
[1776441399197,44.19,77877.14,0.0,-0.95414,3e-05,7.51464]
[1776441399678,44.18,77884.87,0.0,-0.95392,3e-05,7.54325]
[1776441400685,44.18,77885.3,0.0,-0.95392,3e-05,7.54425]
[1776441401692,44.18,77885.12,0.0,-0.95393,3e-05,7.54289]
[1776441402329,44.18,77885.12,0.0,-0.95393,3e-05,7.54289]
[1776441406727,44.17,77889.77,0.0,-0.95382,3e-05,7.55711]
[1776441411764,44.17,77888.94,0.0,-0.95387,3e-05,7.55046]
[1776441414786,44.16,77879.47,0.0,-0.95415,3e-05,7.51257]
[1776441416799,44.16,77876.58,0.0,-0.95424,3e-05,7.50034]
[1776441418565,44.16,77874.67,0.0,-0.9543,3e-05,7.4925]
[1776441418691,44.16,77874.67,0.0,-0.9543,3e-05,7.4925]
[1776441420828,44.16,77869.48,0.0,-0.95446,3e-05,7.4711]
[1776441424139,44.15,77872.18,0.0,-0.9544,3e-05,7.48004]
[1776441424190,44.15,77872.18,0.0,-0.9544,3e-05,7.48004]
[1776441425618,44.15,77872.97,0.0,-0.95438,3e-05,7.48182]
[1776441425690,44.15,77872.97,0.0,-0.95438,3e-05,7.48182]
[1776441425720,44.15,77872.77,0.0,-0.95439,3e-05,7.48047]
[1776441430269,44.14,77873.56,0.0,-0.95439,3e-05,7.48108]
[1776441430438,44.14,77873.56,0.0,-0.95439,3e-05,7.48108]
[1776441430898,44.14,77882.78,0.0,-0.95414,3e-05,7.51464]
[1776441431905,44.14,77880.45,0.0,-0.95421,3e-05,7.50522]
[1776441433976,44.14,77880.25,0.0,-0.95422,3e-05,7.50385]
[1776441434192,44.14,77880.25,0.0,-0.95422,3e-05,7.50385]
[1776441435788,44.14,77876.57,0.0,-0.95433,3e-05,7.48937]
[1776441435936,44.14,77876.92,0.0,-0.95432,3e-05,7.4901]
[1776441436038,44.14,77876.15,0.0,-0.95435,3e-05,7.4866]
[1776441439010,44.13,77878.58,0.0,-0.95429,3e-05,7.49457]
[1776441439191,44.13,77878.58,0.0,-0.95429,3e-05,7.49457]
[1776441444999,44.13,77881.6,0.0,-0.95424,3e-05,7.50162]
[1776441446984,44.12,77881.3,0.0,-0.95425,3e-05,7.49986]
[1776441447014,44.12,77895.67,0.0,-0.95385,3e-05,7.55416]
[1776441448022,44.12,77926.44,0.0,-0.95298,3e-05,7.67064]
[1776441449029,44.12,77924.41,0.0,-0.95305,3e-05,7.66127]
[1776441450615,44.12,77924.41,0.0,-0.95305,3e-05,7.66127]
[1776441453057,44.11,77909.65,0.0,-0.95352,3e-05,7.59871]
[1776441454064,44.11,77899.76,0.0,-0.9538,3e-05,7.56038]
[1776441455072,44.11,77893.69,0.0,-0.95398,3e-05,7.53667]
[1776441457086,44.11,77890.12,0.0,-0.95409,3e-05,7.52182]
[1776441460337,44.1,77891.34,0.0,-0.95406,3e-05,7.52511]
[1776441460437,44.1,77891.34,0.0,-0.95406,3e-05,7.52511]
[1776441463130,44.1,77880.25,0.0,-0.95439,3e-05,7.48063]
[1776441464252,44.1,77880.25,0.0,-0.95439,3e-05,7.48063]
[1776441464442,44.1,77880.25,0.0,-0.95439,3e-05,7.48063]
[1776441464543,44.1,77881.48,0.0,-0.95436,3e-05,7.48467]
[1776441465839,44.1,77881.48,0.0,-0.95436,3e-05,7.48467]
[1776441465873,44.1,77881.73,0.0,-0.95436,3e-05,7.48501]
[1776441465936,44.1,77881.73,0.0,-0.95436,3e-05,7.48501]
[1776441470181,44.09,77875.18,0.0,-0.95456,3e-05,7.45737]
[1776441471725,44.09,77875.18,0.0,-0.95456,3e-05,7.45737]
[1776441471936,44.09,77876.08,0.0,-0.95454,3e-05,7.4602]
[1776441476547,44.08,77876.24,0.0,-0.95456,3e-05,7.45853]
[1776441476689,44.08,77876.24,0.0,-0.95456,3e-05,7.45853]
[1776441476791,44.08,77876.22,0.0,-0.95456,3e-05,7.45789]
[1776441477345,44.08,77876.22,0.0,-0.95456,3e-05,7.45789]
[1776441477438,44.08,77876.22,0.0,-0.95456,3e-05,7.45789]
[1776441483272,44.08,77871.98,0.0,-0.95471,3e-05,7.43816]
[1776441485080,44.07,77871.64,0.0,-0.95472,3e-05,7.43635]
[1776441485191,44.07,77871.64,0.0,-0.95472,3e-05,7.43635]
[1776441488307,44.07,77867.7,0.0,-0.95485,3e-05,7.41951]
[1776441489314,44.07,77859.61,0.0,-0.95507,3e-05,7.38872]
[1776441490321,44.07,77857.58,0.0,-0.95513,3e-05,7.38068]
[1776441492943,44.07,77854.5,0.0,-0.95522,3e-05,7.36833]
[1776441493198,44.07,77854.5,0.0,-0.95522,3e-05,7.36833]
[1776441494349,44.07,77847.94,0.0,-0.95541,3e-05,7.34307]
[1776441495356,44.06,77842.36,0.0,-0.95556,3e-05,7.32195]
[1776441496363,44.06,77835.84,0.0,-0.95574,3e-05,7.29741]
[1776441498377,44.06,77826.9,0.0,-0.95599,3e-05,7.26374]
[1776441499383,44.06,77832.22,0.0,-0.95585,3e-05,7.28319]
[1776441500391,44.06,77845.6,0.0,-0.95549,3e-05,7.33259]
[1776441501398,44.06,77846.69,0.0,-0.95546,3e-05,7.3363]
[1776441502105,44.06,77846.69,0.0,-0.95546,3e-05,7.3363]
[1776441502191,44.06,77846.69,0.0,-0.95546,3e-05,7.3363]
[1776441506435,44.06,77845.51,0.0,-0.9555,3e-05,7.33048]
[1776441506687,44.06,77845.51,0.0,-0.9555,3e-05,7.33048]
[1776441506701,44.06,77839.95,0.0,-0.95566,3e-05,7.30947]
[1776441508428,44.06,77839.4,0.0,-0.95567,3e-05,7.30712]
[1776441508437,44.06,77839.4,0.0,-0.95567,3e-05,7.30712]
[1776441508447,44.06,77836.82,0.0,-0.95575,3e-05,7.29724]
[1776441511191,44.05,77835.96,0.0,-0.95577,3e-05,7.29347]
[1776441511438,44.05,77835.96,0.0,-0.95577,3e-05,7.29347]
[1776441515928,44.05,77830.12,0.0,-0.95596,3e-05,7.26804]
[1776441515942,44.05,77829.34,0.0,-0.95598,3e-05,7.26491]
[1776441516505,44.05,77823.06,0.0,-0.95615,3e-05,7.24145]
[1776441519251,44.05,77824.72,0.0,-0.95611,3e-05,7.24717]
[1776441519446,44.05,77824.72,0.0,-0.95611,3e-05,7.24717]
[1776441519527,44.05,77823.86,0.0,-0.95613,3e-05,7.24378]
[1776441521533,44.05,77823.51,0.0,-0.95614,3e-05,7.24227]
[1776441521696,44.05,77823.51,0.0,-0.95614,3e-05,7.24227]
[1776441527583,44.05,77822.89,0.0,-0.95617,3e-05,7.23843]
[1776441529833,44.05,77825.0,0.0,-0.95612,3e-05,7.246]
[1776441529937,44.05,77825.0,0.0,-0.95612,3e-05,7.246]
[1776441529934,44.05,77834.49,0.0,-0.95586,3e-05,7.28086]
[1776441530606,44.05,77835.36,0.0,-0.95584,3e-05,7.28379]
[1776441532971,44.04,77835.8,0.0,-0.95583,3e-05,7.28482]
[1776441533201,44.04,77835.8,0.0,-0.95583,3e-05,7.28482]
[1776441533626,44.04,77836.36,0.0,-0.95582,3e-05,7.2866]
[1776441535142,44.04,77836.15,0.0,-0.95583,3e-05,7.28551]
[1776441535190,44.04,77836.15,0.0,-0.95583,3e-05,7.28551]
[1776441535640,44.04,77826.68,0.0,-0.95609,3e-05,7.25016]
[1776441536647,44.04,77826.46,0.0,-0.9561,3e-05,7.24911]
[1776441538814,44.04,77825.2,0.0,-0.95613,3e-05,7.24421]
[1776441538936,44.04,77825.2,0.0,-0.95613,3e-05,7.24421]
[1776441539667,44.04,77818.44,0.0,-0.95632,3e-05,7.2188]
[1776441540575,44.04,77818.44,0.0,-0.95632,3e-05,7.2188]
[1776441540691,44.04,77818.44,0.0,-0.95632,3e-05,7.2188]
[1776441544703,44.04,77806.94,0.0,-0.95663,3e-05,7.17558]
[1776441546663,44.04,77807.57,0.0,-0.95662,3e-05,7.17776]
[1776441546691,44.04,77807.57,0.0,-0.95662,3e-05,7.17776]
[1776441549346,44.04,77806.19,0.0,-0.95666,3e-05,7.1723]
[1776441549437,44.04,77806.19,0.0,-0.95666,3e-05,7.1723]
[1776441549738,44.04,77806.2,0.0,-0.95666,3e-05,7.17222]
[1776441551918,44.04,77806.27,0.0,-0.95666,3e-05,7.17235]
[1776441551935,44.04,77806.27,0.0,-0.95666,3e-05,7.17235]
[1776441551943,44.04,77810.74,0.0,-0.95654,3e-05,7.18865]
[1776441554814,44.04,77808.2,0.0,-0.95661,3e-05,7.17903]
[1776441558561,44.03,77808.62,0.0,-0.9566,3e-05,7.18004]
[1776441558697,44.03,77808.62,0.0,-0.9566,3e-05,7.18004]
[1776441558801,44.03,77808.72,0.0,-0.9566,3e-05,7.18028]
[1776441560815,44.03,77814.89,0.0,-0.95644,3e-05,7.2027]
[1776441561822,44.03,77825.98,0.0,-0.95614,3e-05,7.24343]
[1776441562829,44.03,77827.14,0.0,-0.95611,3e-05,7.24749]
[1776441567864,44.03,77827.46,0.0,-0.95611,3e-05,7.24754]
[1776441571897,44.03,77822.29,0.0,-0.95627,3e-05,7.22478]
[1776441572331,44.03,77822.29,0.0,-0.95627,3e-05,7.22478]
[1776441572689,44.03,77822.29,0.0,-0.95627,3e-05,7.22478]
[1776441575947,44.03,77822.79,0.0,-0.95626,3e-05,7.22599]
[1776441576196,44.03,77823.5,0.0,-0.95624,3e-05,7.2284]
[1776441576932,44.03,77823.24,0.0,-0.95625,3e-05,7.22724]
[1776441581967,44.02,77822.76,0.0,-0.95627,3e-05,7.22438]
[1776441582756,44.02,77822.76,0.0,-0.95627,3e-05,7.22438]
[1776441588024,44.02,77823.4,0.0,-0.95627,3e-05,7.22522]
[1776441591512,44.02,77824.27,0.0,-0.95625,3e-05,7.22821]
[1776441591692,44.02,77824.27,0.0,-0.95625,3e-05,7.22821]
[1776441591773,44.02,77824.57,0.0,-0.95624,3e-05,7.22888]
[1776441597072,44.02,77827.87,0.0,-0.95616,3e-05,7.23973]
[1776441598092,44.02,77832.33,0.0,-0.95604,3e-05,7.25597]
[1776441603119,44.01,77830.61,0.0,-0.9561,3e-05,7.24832]
[1776441605976,44.01,77828.06,0.0,-0.95617,3e-05,7.23889]
[1776441605677,44.01,77823.95,0.0,-0.95628,3e-05,7.22349]
[1776441606149,44.01,77831.14,0.0,-0.95609,3e-05,7.24984]
[1776441609567,44.01,77830.56,0.0,-0.95611,3e-05,7.24729]
[1776441609694,44.01,77830.56,0.0,-0.95611,3e-05,7.24729]
[1776441609786,44.01,77823.97,0.0,-0.95629,3e-05,7.22251]
[1776441611184,44.01,77820.76,0.0,-0.95638,3e-05,7.21036]
[1776441615692,44.01,77820.76,0.0,-0.95638,3e-05,7.20993]
[1776441619171,44.01,77822.72,0.0,-0.95633,3e-05,7.2167]
[1776441620249,44.01,77833.52,0.0,-0.95604,3e-05,7.25615]
[1776441623010,44.01,77831.1,0.0,-0.95611,3e-05,7.247]
[1776441625284,44.01,77825.84,0.0,-0.95626,3e-05,7.22685]
[1776441626291,44.01,77814.81,0.0,-0.95655,3e-05,7.18608]
[1776441627298,44.01,77811.69,0.0,-0.95664,3e-05,7.17453]
[1776441628305,44.01,77802.94,0.0,-0.95687,3e-05,7.14238]
[1776441629312,44.01,77792.98,0.0,-0.95714,3e-05,7.10596]
[1776441630319,44.01,77787.48,0.0,-0.95728,3e-05,7.08595]
[1776441631326,44.01,77793.11,0.0,-0.95715,3e-05,7.10385]
[1776441632333,44.01,77800.17,0.0,-0.95696,3e-05,7.1297]
[1776441633340,44.01,77806.07,0.0,-0.9568,3e-05,7.15132]
[1776441634347,44.01,77795.77,0.0,-0.95708,3e-05,7.11362]
[1776441635354,44.01,77792.17,0.0,-0.95717,3e-05,7.10052]
[1776441636227,44.01,77792.17,0.0,-0.95717,3e-05,7.10052]
[1776441636451,44.01,77792.17,0.0,-0.95717,3e-05,7.10052]
[1776441638529,44.01,77790.01,0.0,-0.95723,3e-05,7.09279]
[1776441638694,44.01,77790.01,0.0,-0.95723,3e-05,7.09279]
[1776441638743,44.01,77792.28,0.0,-0.95717,3e-05,7.10115]
[1776441639382,44.01,77786.65,0.0,-0.95732,3e-05,7.0807]
[1776441641752,44.01,77784.81,0.0,-0.95737,3e-05,7.0741]
[1776441641944,44.01,77784.81,0.0,-0.95737,3e-05,7.0741]
[1776441645424,44.01,77775.65,0.0,-0.95761,3e-05,7.03983]
[1776441647438,44.0,77764.04,0.0,-0.95793,3e-05,6.99699]
[1776441648446,44.0,77763.93,0.0,-0.95793,3e-05,6.99626]
[1776441649454,44.0,77770.74,0.0,-0.95775,3e-05,7.02055]
[1776441650832,44.0,77770.74,0.0,-0.95775,3e-05,7.02055]
[1776441650936,44.0,77770.74,0.0,-0.95775,3e-05,7.02055]
[1776441650938,44.0,77774.71,0.0,-0.95765,3e-05,7.03456]
[1776441652474,44.0,77777.52,0.0,-0.95759,3e-05,7.04393]
[1776441653798,44.0,77777.52,0.0,-0.95759,3e-05,7.04393]
[1776441653937,44.0,77777.52,0.0,-0.95759,3e-05,7.04393]
[1776441653964,44.0,77777.84,0.0,-0.95758,3e-05,7.04467]
[1776441654488,44.0,77784.77,0.0,-0.9574,3e-05,7.06934]
[1776441655496,44.0,77790.12,0.0,-0.95726,3e-05,7.08826]
[1776441657037,44.0,77790.12,0.0,-0.95726,3e-05,7.08826]
[1776441656503,44.0,77784.02,0.0,-0.95743,3e-05,7.06546]
[1776441658517,43.99,77778.12,0.0,-0.95759,3e-05,7.04293]
[1776441659819,43.99,77778.12,0.0,-0.95759,3e-05,7.04293]
[1776441659886,43.99,77778.12,0.0,-0.95759,3e-05,7.04293]
[1776441659978,43.99,77778.12,0.0,-0.95759,3e-05,7.04293]
[1776441660071,43.99,77778.12,0.0,-0.95759,3e-05,7.04293]
[1776441660965,43.99,77774.88,0.0,-0.95768,3e-05,7.03066]
[1776441661538,43.99,77784.79,0.0,-0.95743,3e-05,7.06567]
[1776441662545,43.99,77788.27,0.0,-0.95734,3e-05,7.07779]
[1776441665566,43.99,77790.92,0.0,-0.95728,3e-05,7.08569]
[1776441667580,43.98,77795.16,0.0,-0.95718,3e-05,7.09996]
[1776441670601,43.98,77801.15,0.0,-0.95703,3e-05,7.11997]
[1776441673622,43.98,77811.4,0.0,-0.95677,3e-05,7.1557]
[1776441674629,43.97,77818.43,0.0,-0.95659,3e-05,7.18099]
[1776441676643,43.97,77820.5,0.0,-0.95654,3e-05,7.18742]
[1776441678657,43.97,77814.18,0.0,-0.95672,3e-05,7.16301]
[1776441681196,43.97,77812.35,0.0,-0.95678,3e-05,7.15517]
[1776441681435,43.97,77812.35,0.0,-0.95678,3e-05,7.15517]
[1776441681678,43.97,77809.69,0.0,-0.95685,3e-05,7.14485]
[1776441682685,43.97,77805.42,0.0,-0.95697,3e-05,7.12867]
[1776441683692,43.96,77814.5,0.0,-0.95673,3e-05,7.16144]
[1776441684699,43.96,77820.18,0.0,-0.95659,3e-05,7.18175]
[1776441686713,43.96,77822.41,0.0,-0.95653,3e-05,7.18872]
[1776441687186,43.96,77822.41,0.0,-0.95653,3e-05,7.18872]
[1776441687437,43.96,77822.41,0.0,-0.95653,3e-05,7.18872]
[1776441689735,43.96,77830.77,0.0,-0.95632,3e-05,7.21764]
[1776441691749,43.95,77835.28,0.0,-0.95623,3e-05,7.23021]
[1776441692755,43.95,77841.74,0.0,-0.95606,3e-05,7.25341]
[1776441694961,43.95,77842.11,0.0,-0.95605,3e-05,7.25405]
[1776441694980,43.95,77841.75,0.0,-0.95607,3e-05,7.25199]
[1776441695198,43.95,77841.75,0.0,-0.95607,3e-05,7.25199]
[1776441697886,43.95,77841.73,0.0,-0.95608,3e-05,7.25045]
[1776441697936,43.95,77841.73,0.0,-0.95608,3e-05,7.25045]
[1776441699805,43.94,77847.06,0.0,-0.95595,3e-05,7.26802]
[1776441700812,43.94,77858.61,0.0,-0.95564,3e-05,7.3102]
[1776441701819,43.94,77855.0,0.0,-0.95575,3e-05,7.29595]
[1776441702826,43.94,77836.94,0.0,-0.95624,3e-05,7.2282]
[1776441703833,43.94,77835.95,0.0,-0.95628,3e-05,7.22387]
[1776441705349,43.93,77837.34,0.0,-0.95624,3e-05,7.22833]
[1776441705438,43.93,77837.34,0.0,-0.95624,3e-05,7.22833]
[1776441705836,43.93,77837.34,0.0,-0.95624,3e-05,7.22833]
[1776441705935,43.93,77837.34,0.0,-0.95624,3e-05,7.22833]
[1776441705938,43.93,77836.11,0.0,-0.95628,3e-05,7.22311]
[1776441707861,43.93,77840.2,0.0,-0.95618,3e-05,7.2369]
[1776441708868,43.93,77851.86,0.0,-0.95587,3e-05,7.27944]
[1776441709875,43.93,77849.2,0.0,-0.95595,3e-05,7.26881]
[1776441710157,43.93,77849.2,0.0,-0.95595,3e-05,7.26881]
[1776441710192,43.93,77849.2,0.0,-0.95595,3e-05,7.26881]
[1776441710529,43.93,77849.2,0.0,-0.95595,3e-05,7.26881]
[1776441710691,43.93,77849.2,0.0,-0.95595,3e-05,7.26881]
[1776441710882,43.93,77851.2,0.0,-0.9559,3e-05,7.27549]
[1776441715149,43.92,77852.72,0.0,-0.95588,3e-05,7.2782]
[1776441715193,43.92,77852.72,0.0,-0.95588,3e-05,7.2782]
[1776441715563,43.92,77852.72,0.0,-0.95588,3e-05,7.2782]
[1776441715689,43.92,77852.72,0.0,-0.95588,3e-05,7.2782]
[1776441715917,43.92,77850.45,0.0,-0.95595,3e-05,7.26903]
[1776441719122,43.92,77851.08,0.0,-0.95594,3e-05,7.26993]
[1776441719189,43.91,77851.26,0.0,-0.95594,3e-05,7.26988]
[1776441719945,43.91,77852.1,0.0,-0.95592,3e-05,7.27227]
[1776441720951,43.91,77869.02,0.0,-0.95547,3e-05,7.33455]
[1776441721959,43.91,77879.11,0.0,-0.9552,3e-05,7.37146]
[1776441722966,43.91,77878.93,0.0,-0.95521,3e-05,7.36991]
[1776441726807,43.9,77878.21,0.0,-0.95525,3e-05,7.36458]
[1776441730016,43.9,77871.35,0.0,-0.95546,3e-05,7.33547]
[1776441730603,43.9,77871.35,0.0,-0.95546,3e-05,7.33547]
[1776441731023,43.89,77868.28,0.0,-0.95555,3e-05,7.3232]
[1776441734044,43.89,77874.13,0.0,-0.95541,3e-05,7.34272]
[1776441735053,43.89,77879.72,0.0,-0.95526,3e-05,7.36287]
[1776441736059,43.89,77879.67,0.0,-0.95527,3e-05,7.36186]
[1776441737632,43.88,77879.74,0.0,-0.95527,3e-05,7.36128]
[1776441737688,43.88,77879.74,0.0,-0.95527,3e-05,7.36128]
[1776441738077,43.88,77885.33,0.0,-0.95512,3e-05,7.38139]
[1776441739345,43.88,77886.86,0.0,-0.95509,3e-05,7.38629]
[1776441739439,43.88,77886.86,0.0,-0.95509,3e-05,7.38629]
[1776441740087,43.88,77887.26,0.0,-0.95508,3e-05,7.38692]
[1776441742101,43.88,77892.85,0.0,-0.95494,3e-05,7.40616]
[1776441743141,43.88,77892.85,0.0,-0.95494,3e-05,7.40616]
[1776441743195,43.87,77892.15,0.0,-0.95497,3e-05,7.40262]
[1776441747137,43.87,77902.85,0.0,-0.9547,3e-05,7.43929]
[1776441748144,43.86,77907.14,0.0,-0.95459,3e-05,7.45455]
[1776441750158,43.86,77913.91,0.0,-0.95441,3e-05,7.47818]
[1776441751165,43.86,77917.17,0.0,-0.95435,3e-05,7.48673]
[1776441753179,43.85,77916.01,0.0,-0.95439,3e-05,7.48024]
[1776441755395,43.85,77915.05,0.0,-0.95443,3e-05,7.47555]
[1776441755437,43.85,77915.05,0.0,-0.95443,3e-05,7.47555]
[1776441755731,43.85,77915.05,0.0,-0.95443,3e-05,7.47555]
[1776441755961,43.85,77915.05,0.0,-0.95443,3e-05,7.47555]
[1776441756038,43.85,77915.43,0.0,-0.95443,3e-05,7.4749]
[1776441761178,43.84,77916.74,0.0,-0.95442,3e-05,7.47672]
[1776441761193,43.84,77909.46,0.0,-0.95463,3e-05,7.44814]
[1776441761812,43.84,77909.46,0.0,-0.95463,3e-05,7.44814]
[1776441761942,43.84,77909.46,0.0,-0.95463,3e-05,7.44814]
[1776441762015,43.84,77908.18,0.0,-0.95468,3e-05,7.44127]
[1776441766376,43.83,77911.38,0.0,-0.95462,3e-05,7.44938]
[1776441766437,43.83,77911.38,0.0,-0.95462,3e-05,7.44938]
[1776441766482,43.83,77911.38,0.0,-0.95462,3e-05,7.44938]
[1776441766695,43.83,77911.38,0.0,-0.95462,3e-05,7.44938]
[1776441766768,43.83,77913.18,0.0,-0.95458,3e-05,7.45517]
[1776441770772,43.82,77915.79,0.0,-0.95453,3e-05,7.46197]
[1776441770926,43.82,77915.79,0.0,-0.95453,3e-05,7.46197]
[1776441770936,43.82,77915.79,0.0,-0.95453,3e-05,7.46197]
[1776441771025,43.82,77915.02,0.0,-0.95456,3e-05,7.45803]
[1776441771305,43.82,77918.81,0.0,-0.95446,3e-05,7.47134]
[1776441773608,43.81,77921.47,0.0,-0.9544,3e-05,7.48037]
[1776441773688,43.81,77921.47,0.0,-0.9544,3e-05,7.48037]
[1776441773722,43.81,77921.47,0.0,-0.9544,3e-05,7.48037]
[1776441773935,43.81,77921.47,0.0,-0.9544,3e-05,7.48037]
[1776441774037,43.81,77920.84,0.0,-0.95442,3e-05,7.47692]
[1776441777569,43.81,77918.04,0.0,-0.95452,3e-05,7.46317]
[1776441777686,43.81,77918.04,0.0,-0.95452,3e-05,7.46317]
[1776441778760,43.8,77917.44,0.0,-0.95455,3e-05,7.45987]
[1776441778937,43.8,77917.44,0.0,-0.95455,3e-05,7.45987]
[1776441778978,43.8,77919.5,0.0,-0.9545,3e-05,7.46665]
[1776441781534,43.8,77919.56,0.0,-0.95451,3e-05,7.4648]
[1776441781692,43.8,77919.56,0.0,-0.95451,3e-05,7.4648]
[1776441781774,43.79,77914.42,0.0,-0.95466,3e-05,7.44432]
[1776441785486,43.79,77916.98,0.0,-0.95462,3e-05,7.45099]
[1776441785691,43.79,77916.98,0.0,-0.95462,3e-05,7.45099]
[1776441785700,43.79,77915.33,0.0,-0.95467,3e-05,7.44375]
[1776441786411,43.78,77922.97,0.0,-0.95446,3e-05,7.47166]
[1776441787418,43.78,77925.08,0.0,-0.95441,3e-05,7.47862]
[1776441788951,43.78,77925.08,0.0,-0.95441,3e-05,7.47862]
[1776441789201,43.78,77925.08,0.0,-0.95441,3e-05,7.47862]
[1776441788974,43.78,77926.92,0.0,-0.95437,3e-05,7.48455]
[1776441789959,43.78,77926.92,0.0,-0.95437,3e-05,7.48455]
[1776441790189,43.78,77926.92,0.0,-0.95437,3e-05,7.48455]
[1776441789982,43.78,77927.76,0.0,-0.95435,3e-05,7.48668]
[1776441795268,43.77,77927.6,0.0,-0.95439,3e-05,7.4818]
[1776441794472,43.77,77943.04,0.0,-0.95396,3e-05,7.54052]
[1776441795706,43.77,77948.27,0.0,-0.95381,3e-05,7.56048]
[1776441796483,43.77,77953.49,0.0,-0.95367,3e-05,7.57918]
[1776441797490,43.77,77948.78,0.0,-0.95381,3e-05,7.56046]
[1776441798459,43.77,77948.78,0.0,-0.95381,3e-05,7.56046]
[1776441798497,43.76,77954.11,0.0,-0.95366,3e-05,7.58015]
[1776441801518,43.76,77949.45,0.0,-0.95381,3e-05,7.56019]
[1776441806553,43.75,77952.13,0.0,-0.95376,3e-05,7.56704]
[1776441808489,43.75,77951.51,0.0,-0.95378,3e-05,7.56398]
[1776441808636,43.75,77951.51,0.0,-0.95378,3e-05,7.56398]
[1776441808688,43.75,77951.51,0.0,-0.95378,3e-05,7.56398]
[1776441808692,43.75,77952.12,0.0,-0.95377,3e-05,7.56563]
[1776441811509,43.75,77951.39,0.0,-0.9538,3e-05,7.56148]
[1776441811691,43.75,77951.39,0.0,-0.9538,3e-05,7.56148]
[1776441811791,43.75,77950.93,0.0,-0.95384,3e-05,7.55624]
[1776441812595,43.75,77954.66,0.0,-0.95374,3e-05,7.56982]
[1776441814748,43.74,77957.79,0.0,-0.95365,3e-05,7.5811]
[1776441814954,43.74,77957.79,0.0,-0.95365,3e-05,7.5811]
[1776441815056,43.74,77959.89,0.0,-0.9536,3e-05,7.58843]
[1776441815616,43.74,77967.28,0.0,-0.95339,3e-05,7.61604]
[1776441817253,43.73,77969.81,0.0,-0.95338,3e-05,7.61813]
[1776441817442,43.73,77969.81,0.0,-0.95338,3e-05,7.61813]
[1776441819643,43.69,77974.06,0.0,-0.95338,3e-05,7.61862]
[1776441821658,43.69,77969.28,0.0,-0.95353,3e-05,7.59875]
[1776441823704,43.69,77968.22,0.0,-0.95356,3e-05,7.59396]
[1776441823761,43.69,77968.22,0.0,-0.95356,3e-05,7.59396]
[1776441823936,43.69,77968.22,0.0,-0.95356,3e-05,7.59396]
[1776441823963,43.69,77967.51,0.0,-0.95359,3e-05,7.59053]
[1776441826968,43.69,77964.43,0.0,-0.95369,3e-05,7.57732]
[1776441826971,43.69,77964.43,0.0,-0.95369,3e-05,7.57732]
[1776441827189,43.69,77964.43,0.0,-0.95369,3e-05,7.57732]
[1776441827224,43.68,77960.85,0.0,-0.9538,3e-05,7.56226]
[1776441832735,43.65,77961.16,0.0,-0.9539,3e-05,7.54883]
[1776441836356,43.65,77960.86,0.0,-0.95393,3e-05,7.54478]
[1776441836438,43.65,77960.86,0.0,-0.95393,3e-05,7.54478]
[1776441836482,43.65,77960.86,0.0,-0.95393,3e-05,7.54478]
[1776441836688,43.65,77960.86,0.0,-0.95393,3e-05,7.54478]
[1776441836762,43.65,77960.08,0.0,-0.95396,3e-05,7.54066]
[1776441841081,43.64,77961.0,0.0,-0.95396,3e-05,7.54081]
[1776441841134,43.64,77961.0,0.0,-0.95396,3e-05,7.54081]
[1776441841195,43.64,77961.0,0.0,-0.95396,3e-05,7.54081]
[1776441841229,43.64,77959.16,0.0,-0.95403,3e-05,7.53154]
[1776441841798,43.64,77955.48,0.0,-0.95413,3e-05,7.51749]
[1776441844819,43.63,77937.98,0.0,-0.95465,3e-05,7.44763]
[1776441845826,43.63,77932.34,0.0,-0.95482,3e-05,7.42528]
[1776441848847,43.62,77928.23,0.0,-0.95495,3e-05,7.40692]
[1776441850630,43.62,77928.85,0.0,-0.95494,3e-05,7.40835]
[1776441850694,43.62,77928.85,0.0,-0.95494,3e-05,7.40835]
[1776441850756,43.62,77928.85,0.0,-0.95494,3e-05,7.40835]
[1776441850937,43.62,77928.85,0.0,-0.95494,3e-05,7.40835]
[1776441851010,43.62,77930.51,0.0,-0.9549,3e-05,7.4137]
[1776441853883,43.61,77947.11,0.0,-0.95446,3e-05,7.47388]
[1776441854890,43.61,77954.09,0.0,-0.95427,3e-05,7.49951]
[1776441855936,43.61,77954.09,0.0,-0.95427,3e-05,7.49951]
[1776441855988,43.61,77954.09,0.0,-0.95427,3e-05,7.49951]
[1776441856193,43.61,77954.09,0.0,-0.95427,3e-05,7.49951]
[1776441856205,43.61,77953.84,0.0,-0.95429,3e-05,7.49644]
[1776441858918,43.6,77958.81,0.0,-0.95417,3e-05,7.51324]
[1776441859799,43.6,77958.81,0.0,-0.95417,3e-05,7.51324]
[1776441859812,43.6,77958.81,0.0,-0.95417,3e-05,7.51324]
[1776441859940,43.6,77958.81,0.0,-0.95417,3e-05,7.51324]
[1776441860014,43.6,77961.29,0.0,-0.9541,3e-05,7.52214]
[1776441862946,43.6,77967.0,0.0,-0.95396,3e-05,7.54219]
[1776441864365,43.6,77967.87,0.0,-0.95394,3e-05,7.54492]
[1776441864443,43.6,77967.87,0.0,-0.95394,3e-05,7.54492]
[1776441864688,43.6,77967.87,0.0,-0.95394,3e-05,7.54492]
[1776441864960,43.59,77968.19,0.0,-0.95393,3e-05,7.54551]
[1776441869995,43.59,77966.31,0.0,-0.95401,3e-05,7.53517]
[1776441870913,43.59,77966.31,0.0,-0.95401,3e-05,7.53517]
[1776441870938,43.59,77966.31,0.0,-0.95401,3e-05,7.53517]
[1776441871043,43.59,77966.31,0.0,-0.95401,3e-05,7.53517]
[1776441871195,43.59,77966.31,0.0,-0.95401,3e-05,7.53517]
[1776441871295,43.59,77964.62,0.0,-0.95408,3e-05,7.52469]
[1776441874411,43.58,77963.06,0.0,-0.95413,3e-05,7.51754]
[1776441874436,43.58,77963.06,0.0,-0.95413,3e-05,7.51754]
[1776441875030,43.58,77964.59,0.0,-0.9541,3e-05,7.5228]
[1776441877044,43.58,77960.35,0.0,-0.95422,3e-05,7.50545]
[1776441878051,43.58,77955.51,0.0,-0.95436,3e-05,7.48641]
[1776441878423,43.58,77955.51,0.0,-0.95436,3e-05,7.48641]
[1776441878437,43.58,77955.51,0.0,-0.95436,3e-05,7.48641]
[1776441881186,43.58,77954.19,0.0,-0.95441,3e-05,7.47979]
[1776441881262,43.57,77949.95,0.0,-0.95454,3e-05,7.46315]
[1776441881427,43.57,77949.95,0.0,-0.95454,3e-05,7.46315]
[1776441882157,43.57,77954.65,0.0,-0.95441,3e-05,7.48055]
[1776441884171,43.57,77950.96,0.0,-0.95452,3e-05,7.46549]
[1776441885329,43.57,77950.37,0.0,-0.95454,3e-05,7.46225]
[1776441886185,43.57,77951.1,0.0,-0.95453,3e-05,7.46404]
[1776441887171,43.57,77951.1,0.0,-0.95453,3e-05,7.46404]
[1776441887192,43.57,77951.37,0.0,-0.95453,3e-05,7.46408]
[1776441891122,43.56,77951.7,0.0,-0.95453,3e-05,7.46389]
[1776441891220,43.56,77949.64,0.0,-0.95459,3e-05,7.45558]
[1776441896255,43.56,77950.0,0.0,-0.9546,3e-05,7.4546]
[1776441900289,43.55,77937.9,0.0,-0.95495,3e-05,7.40683]
[1776441901295,43.55,77933.03,0.0,-0.95509,3e-05,7.38801]
[1776441904314,43.55,77939.37,0.0,-0.95494,3e-05,7.40939]
[1776441905321,43.55,77949.19,0.0,-0.95467,3e-05,7.44574]
[1776441906334,43.54,77941.67,0.0,-0.95489,3e-05,7.41623]
[1776441907341,43.54,77943.12,0.0,-0.95485,3e-05,7.42081]
[1776441907469,43.54,77943.12,0.0,-0.95485,3e-05,7.42081]
[1776441907688,43.54,77943.12,0.0,-0.95485,3e-05,7.42081]
[1776441907744,43.54,77943.12,0.0,-0.95485,3e-05,7.42081]
[1776441907943,43.54,77943.12,0.0,-0.95485,3e-05,7.42081]
[1776441908348,43.54,77946.84,0.0,-0.95476,3e-05,7.434]
[1776441911930,43.54,77948.64,0.0,-0.95472,3e-05,7.43895]
[1776441911937,43.54,77948.64,0.0,-0.95472,3e-05,7.43895]
[1776441912962,43.53,77947.54,0.0,-0.95476,3e-05,7.43383]
[1776441913189,43.53,77947.54,0.0,-0.95476,3e-05,7.43383]
[1776441913290,43.53,77946.0,0.0,-0.95481,3e-05,7.42664]
[1776441914757,43.53,77948.19,0.0,-0.95475,3e-05,7.43496]
[1776441914938,43.53,77948.19,0.0,-0.95475,3e-05,7.43496]
[1776441914972,43.53,77952.75,0.0,-0.95463,3e-05,7.45136]
[1776441915399,43.53,77949.35,0.0,-0.95473,3e-05,7.43749]
[1776441918420,43.52,77953.96,0.0,-0.95462,3e-05,7.45225]
[1776441921385,43.52,77953.83,0.0,-0.95464,3e-05,7.44988]
[1776441921436,43.52,77953.83,0.0,-0.95464,3e-05,7.44988]
[1776441921510,43.52,77953.83,0.0,-0.95464,3e-05,7.44988]
[1776441921689,43.52,77953.83,0.0,-0.95464,3e-05,7.44988]
[1776441921779,43.52,77949.47,0.0,-0.95477,3e-05,7.43238]
[1776441928040,43.51,77950.49,0.0,-0.95478,3e-05,7.4317]
[1776441928150,43.51,77950.49,0.0,-0.95478,3e-05,7.4317]
[1776441928191,43.51,77950.49,0.0,-0.95478,3e-05,7.4317]
[1776441928248,43.5,77950.25,0.0,-0.9548,3e-05,7.42896]
[1776441935540,43.49,77950.1,0.0,-0.95486,3e-05,7.41925]
[1776441936547,43.49,77963.47,0.0,-0.9545,3e-05,7.4692]
[1776441937833,43.49,77963.47,0.0,-0.9545,3e-05,7.4692]
[1776441937937,43.49,77963.47,0.0,-0.9545,3e-05,7.4692]
[1776441938134,43.49,77963.47,0.0,-0.9545,3e-05,7.4692]
[1776441938201,43.49,77963.47,0.0,-0.9545,3e-05,7.4692]
[1776441938248,43.49,77970.85,0.0,-0.9543,3e-05,7.49638]
[1776441938562,43.49,77976.38,0.0,-0.95415,3e-05,7.51649]
[1776441939569,43.48,77987.15,0.0,-0.95384,3e-05,7.55724]
[1776441940576,43.48,77999.71,0.0,-0.95349,3e-05,7.60497]
[1776441941583,43.48,78005.07,0.0,-0.95334,3e-05,7.62496]
[1776441946619,43.47,78003.0,0.0,-0.95343,3e-05,7.61339]
[1776441948633,43.47,78006.27,0.0,-0.95335,3e-05,7.62465]
[1776441949640,43.47,78012.33,0.0,-0.95318,3e-05,7.64737]
[1776441950647,43.47,78003.21,0.0,-0.95344,3e-05,7.61136]
[1776441951654,43.47,78000.0,0.0,-0.95354,3e-05,7.59827]
[1776441953689,43.47,77999.29,0.0,-0.95357,3e-05,7.59486]
[1776441954148,43.47,77999.29,0.0,-0.95357,3e-05,7.59486]
[1776441954213,43.47,77999.29,0.0,-0.95357,3e-05,7.59486]
[1776441954251,43.45,77999.34,0.0,-0.95362,3e-05,7.58775]
[1776441954439,43.45,77999.34,0.0,-0.95362,3e-05,7.58775]
[1776441955682,43.43,77970.57,0.0,-0.95453,3e-05,7.46596]
[1776441956689,43.43,77958.91,0.0,-0.95486,3e-05,7.42058]
[1776441957696,43.43,77953.7,0.0,-0.95501,3e-05,7.3999]
[1776441960717,43.42,77957.33,0.0,-0.95492,3e-05,7.41268]
[1776441961724,43.42,77967.17,0.0,-0.95465,3e-05,7.44925]
[1776441962731,43.42,77963.66,0.0,-0.95476,3e-05,7.43495]
[1776441964745,43.42,77959.37,0.0,-0.95489,3e-05,7.41684]
[1776441965678,43.42,77959.37,0.0,-0.95489,3e-05,7.41684]
[1776441965689,43.42,77959.37,0.0,-0.95489,3e-05,7.41684]
[1776441965892,43.42,77959.37,0.0,-0.95489,3e-05,7.41684]
[1776441965936,43.42,77959.37,0.0,-0.95489,3e-05,7.41684]
[1776441966037,43.41,77959.92,0.0,-0.95488,3e-05,7.41807]
[1776441968429,43.41,77959.57,0.0,-0.9549,3e-05,7.41502]
[1776441968439,43.41,77959.57,0.0,-0.9549,3e-05,7.41502]
[1776441969288,43.41,77959.57,0.0,-0.9549,3e-05,7.41502]
[1776441969344,43.41,77954.68,0.0,-0.95505,3e-05,7.39477]
[1776441969438,43.41,77954.68,0.0,-0.95505,3e-05,7.39477]
[1776441969780,43.41,77953.74,0.0,-0.95508,3e-05,7.39121]
[1776441974815,43.4,77948.17,0.0,-0.95526,3e-05,7.36607]
[1776441975822,43.4,77942.17,0.0,-0.95544,3e-05,7.34262]
[1776441976829,43.4,77934.88,0.0,-0.95564,3e-05,7.31438]
[1776441977836,43.4,77935.4,0.0,-0.95564,3e-05,7.31567]
[1776441980857,43.39,77932.42,0.0,-0.95573,3e-05,7.30243]
[1776441982080,43.39,77932.42,0.0,-0.95573,3e-05,7.30243]
[1776441982190,43.39,77932.42,0.0,-0.95573,3e-05,7.30243]
[1776441984886,43.39,77925.42,0.0,-0.95595,3e-05,7.27347]
[1776441985892,43.39,77913.41,0.0,-0.95628,3e-05,7.22785]
[1776441987316,43.39,77913.41,0.0,-0.95628,3e-05,7.22785]
[1776441987413,43.38,77912.34,0.0,-0.95632,3e-05,7.22278]
[1776441987438,43.38,77912.34,0.0,-0.95632,3e-05,7.22278]
[1776441987906,43.38,77916.82,0.0,-0.95619,3e-05,7.23955]
[1776441988913,43.38,77919.58,0.0,-0.95612,3e-05,7.24933]
[1776441990252,43.38,77919.58,0.0,-0.95612,3e-05,7.24933]
[1776441990438,43.38,77922.41,0.0,-0.95605,3e-05,7.2588]
[1776441992941,43.38,77930.12,0.0,-0.95587,3e-05,7.28384]
[1776441993811,43.38,77930.12,0.0,-0.95587,3e-05,7.28384]
[1776441993937,43.38,77930.12,0.0,-0.95587,3e-05,7.28384]
[1776441994094,43.38,77930.12,0.0,-0.95587,3e-05,7.28384]
[1776441994204,43.38,77930.12,0.0,-0.95587,3e-05,7.28384]
[1776441994304,43.37,77934.23,0.0,-0.95576,3e-05,7.29805]
[1776441996969,43.37,77942.21,0.0,-0.95555,3e-05,7.32684]
[1776441997976,43.37,77974.85,0.0,-0.95464,3e-05,7.45003]
[1776441998706,43.37,77974.85,0.0,-0.95464,3e-05,7.45003]
[1776441998983,43.37,77994.79,0.0,-0.95408,3e-05,7.52599]
[1776441999990,43.37,77993.6,0.0,-0.95412,3e-05,7.52039]
[1776442001436,43.37,77993.6,0.0,-0.95412,3e-05,7.52039]
[1776442000997,43.37,77990.3,0.0,-0.95422,3e-05,7.50723]
[1776442002004,43.37,77988.9,0.0,-0.95427,3e-05,7.50138]
[1776442005025,43.36,77982.42,0.0,-0.95446,3e-05,7.47514]
[1776442007039,43.36,77980.47,0.0,-0.95452,3e-05,7.46682]
[1776442011068,43.36,77985.46,0.0,-0.9544,3e-05,7.48369]
[1776442012075,43.36,77992.17,0.0,-0.95421,3e-05,7.50897]
[1776442013082,43.36,77989.04,0.0,-0.9543,3e-05,7.49651]
[1776442015878,43.35,77989.96,0.0,-0.95428,3e-05,7.49905]
[1776442015939,43.35,77989.96,0.0,-0.95428,3e-05,7.49905]
[1776442016103,43.35,77995.92,0.0,-0.95412,3e-05,7.52144]
[1776442016915,43.35,77995.92,0.0,-0.95412,3e-05,7.52144]
[1776442016937,43.35,77995.92,0.0,-0.95412,3e-05,7.52144]
[1776442017110,43.35,78001.56,0.0,-0.95396,3e-05,7.54264]
[1776442019125,43.35,78003.13,0.0,-0.95392,3e-05,7.5476]
[1776442020462,43.35,78003.13,0.0,-0.95392,3e-05,7.5476]
[1776442020520,43.35,78003.12,0.0,-0.95393,3e-05,7.54699]
[1776442020690,43.35,78003.12,0.0,-0.95393,3e-05,7.54699]
[1776442021139,43.35,78003.3,0.0,-0.95393,3e-05,7.54712]
[1776442024160,43.34,78026.83,0.0,-0.95327,3e-05,7.63634]
[1776442024568,43.34,78026.83,0.0,-0.95327,3e-05,7.63634]
[1776442025167,43.34,78038.03,0.0,-0.95295,3e-05,7.6793]
[1776442026174,43.34,78038.2,0.0,-0.95295,3e-05,7.67925]
[1776442027457,43.34,78038.2,0.0,-0.95295,3e-05,7.67925]
[1776442027180,43.34,78035.12,0.0,-0.95304,3e-05,7.66648]
[1776442028188,43.34,78030.02,0.0,-0.9532,3e-05,7.64588]
[1776442029195,43.34,78026.2,0.0,-0.95331,3e-05,7.6303]
[1776442031209,43.33,78024.91,0.0,-0.95336,3e-05,7.62388]
[1776442034246,43.33,78035.78,0.0,-0.95306,3e-05,7.66405]
[1776442035248,43.33,78043.11,0.0,-0.95285,3e-05,7.69191]
[1776442036255,43.33,78042.89,0.0,-0.95287,3e-05,7.69032]
[1776442037262,43.31,78042.71,0.0,-0.95294,3e-05,7.68117]
[1776442037773,43.31,78042.71,0.0,-0.95294,3e-05,7.68117]
[1776442037833,43.31,78042.71,0.0,-0.95294,3e-05,7.68117]
[1776442037940,43.31,78042.71,0.0,-0.95294,3e-05,7.68117]
[1776442038269,43.3,78043.74,0.0,-0.95296,3e-05,7.67768]
[1776442042298,43.25,78031.57,0.0,-0.95349,3e-05,7.60797]
[1776442043368,43.25,78031.57,0.0,-0.95349,3e-05,7.60797]
[1776442043436,43.25,78031.57,0.0,-0.95349,3e-05,7.60797]
[1776442043495,43.25,78031.57,0.0,-0.95349,3e-05,7.60797]
[1776442043469,43.25,78030.56,0.0,-0.95352,3e-05,7.60342]
[1776442043696,43.25,78030.56,0.0,-0.95352,3e-05,7.60342]
[1776442046246,43.25,78032.12,0.0,-0.95348,3e-05,7.60822]
[1776442046439,43.25,78032.12,0.0,-0.95348,3e-05,7.60822]
[1776442047244,43.25,78030.41,0.0,-0.95354,3e-05,7.60096]
[1776442047438,43.25,78030.41,0.0,-0.95354,3e-05,7.60096]
[1776442047489,43.25,78030.76,0.0,-0.95353,3e-05,7.6017]
[1776442049630,43.24,78031.85,0.0,-0.95351,3e-05,7.60468]
[1776442049699,43.24,78031.85,0.0,-0.95351,3e-05,7.60468]
[1776442053322,43.24,78031.12,0.0,-0.95356,3e-05,7.59721]
[1776442054173,43.24,78029.52,0.0,-0.95361,3e-05,7.5904]
[1776442054195,43.24,78029.52,0.0,-0.95361,3e-05,7.5904]
[1776442055415,43.24,78048.06,0.0,-0.95308,3e-05,7.66183]
[1776442055882,43.24,78048.06,0.0,-0.95308,3e-05,7.66183]
[1776442056412,43.24,78057.58,0.0,-0.95281,3e-05,7.69838]
[1776442057417,43.23,78067.31,0.0,-0.95254,3e-05,7.73499]
[1776442058424,43.23,78064.1,0.0,-0.95264,3e-05,7.72159]
[1776442059110,43.23,78064.1,0.0,-0.95264,3e-05,7.72159]
[1776442059430,43.23,78063.14,0.0,-0.95267,3e-05,7.71703]
[1776442061445,43.23,78058.94,0.0,-0.95281,3e-05,7.699]
[1776442063459,43.22,78054.74,0.0,-0.95294,3e-05,7.68107]
[1776442064466,43.22,78051.98,0.0,-0.95303,3e-05,7.66956]
[1776442069501,43.22,78047.83,0.0,-0.95317,3e-05,7.64976]
[1776442070508,43.21,78044.22,0.0,-0.95328,3e-05,7.63501]
[1776442070711,43.21,78044.22,0.0,-0.95328,3e-05,7.63501]
[1776442071915,43.21,78043.26,0.0,-0.95332,3e-05,7.6306]
[1776442071935,43.21,78043.26,0.0,-0.95332,3e-05,7.6306]
[1776442072522,43.21,78039.74,0.0,-0.95342,3e-05,7.61625]
[1776442073529,43.21,78037.32,0.0,-0.9535,3e-05,7.6062]
[1776442077240,43.21,78036.43,0.0,-0.95354,3e-05,7.60087]
[1776442077557,43.21,78060.47,0.0,-0.95285,3e-05,7.69386]
[1776442078564,43.2,78066.98,0.0,-0.95266,3e-05,7.71857]
[1776442080602,43.2,78065.97,0.0,-0.9527,3e-05,7.7138]
[1776442081585,43.2,78064.88,0.0,-0.95274,3e-05,7.70792]
[1776442086620,43.19,78065.06,0.0,-0.95277,3e-05,7.70465]
[1776442088930,43.19,78064.99,0.0,-0.95278,3e-05,7.70358]
[1776442091657,43.18,78062.52,0.0,-0.95287,3e-05,7.69076]
[1776442092688,43.18,78062.52,0.0,-0.95287,3e-05,7.69076]
[1776442092765,43.18,78061.97,0.0,-0.95289,3e-05,7.68784]
[1776442099276,43.17,78059.86,0.0,-0.95298,3e-05,7.67586]
[1776442099379,43.17,78065.39,0.0,-0.95283,3e-05,7.69673]
[1776442099714,43.17,78074.25,0.0,-0.95257,3e-05,7.73127]
[1776442100723,43.17,78074.03,0.0,-0.95258,3e-05,7.73017]
[1776442102658,43.17,78073.03,0.0,-0.95261,3e-05,7.72601]
[1776442104751,43.17,78065.01,0.0,-0.95285,3e-05,7.69396]
[1776442107772,43.17,78053.99,0.0,-0.95317,3e-05,7.6504]
[1776442108779,43.17,78054.06,0.0,-0.95317,3e-05,7.65056]
[1776442110373,43.17,78054.06,0.0,-0.95317,3e-05,7.65056]
[1776442110439,43.17,78054.06,0.0,-0.95317,3e-05,7.65056]
[1776442110474,43.17,78052.08,0.0,-0.95323,3e-05,7.64264]
[1776442112826,43.17,78049.99,0.0,-0.95331,3e-05,7.63158]
[1776442114821,43.17,78039.24,0.0,-0.95362,3e-05,7.58957]
[1776442115828,43.17,78028.01,0.0,-0.95395,3e-05,7.54548]
[1776442116839,43.17,78024.31,0.0,-0.95406,3e-05,7.53064]
[1776442117672,43.17,78024.31,0.0,-0.95406,3e-05,7.53064]
[1776442117692,43.17,78024.31,0.0,-0.95406,3e-05,7.53064]
[1776442120867,43.16,78017.43,0.0,-0.95427,3e-05,7.50199]
[1776442122881,43.16,78013.51,0.0,-0.95439,3e-05,7.48596]
[1776442125902,43.16,78002.07,0.0,-0.95472,3e-05,7.44071]
[1776442126909,43.16,77995.8,0.0,-0.95491,3e-05,7.41582]
[1776442128923,43.15,77993.27,0.0,-0.95499,3e-05,7.40447]
[1776442130937,43.15,77985.05,0.0,-0.95523,3e-05,7.37146]
[1776442131943,43.15,77983.16,0.0,-0.95529,3e-05,7.3635]
[1776442133969,43.15,77981.66,0.0,-0.95534,3e-05,7.35703]
[1776442134203,43.15,77981.66,0.0,-0.95534,3e-05,7.35703]
[1776442135972,43.14,77991.68,0.0,-0.95508,3e-05,7.39297]
[1776442136983,43.14,77983.56,0.0,-0.95531,3e-05,7.36122]
[1776442137990,43.14,77981.43,0.0,-0.95538,3e-05,7.35236]
[1776442142019,43.13,77975.43,0.0,-0.95556,3e-05,7.32709]
[1776442144033,43.13,77963.93,0.0,-0.95589,3e-05,7.28214]
[1776442145040,43.13,77960.77,0.0,-0.95598,3e-05,7.26957]
[1776442147207,43.13,77959.29,0.0,-0.95603,3e-05,7.26337]
[1776442147436,43.13,77959.29,0.0,-0.95603,3e-05,7.26337]
[1776442153097,43.12,77960.88,0.0,-0.95602,3e-05,7.26506]
[1776442153957,43.12,77960.88,0.0,-0.95602,3e-05,7.26506]
[1776442154480,43.12,77960.88,0.0,-0.95602,3e-05,7.26506]
[1776442154560,43.12,77956.19,0.0,-0.95616,3e-05,7.24613]
[1776442155112,43.12,77945.86,0.0,-0.95644,3e-05,7.20726]
[1776442156119,43.12,77941.1,0.0,-0.95658,3e-05,7.18886]
[1776442157126,43.12,77934.15,0.0,-0.95677,3e-05,7.16231]
[1776442158133,43.11,77943.29,0.0,-0.95652,3e-05,7.19609]
[1776442159140,43.11,77952.49,0.0,-0.95627,3e-05,7.23014]
[1776442160147,43.11,77950.48,0.0,-0.95633,3e-05,7.22199]
[1776442162161,43.11,77943.51,0.0,-0.95653,3e-05,7.19468]
[1776442163168,43.11,77933.6,0.0,-0.95681,3e-05,7.15704]
[1776442164375,43.11,77933.6,0.0,-0.95681,3e-05,7.15704]
[1776442164440,43.11,77933.6,0.0,-0.95681,3e-05,7.15704]
[1776442164477,43.11,77928.15,0.0,-0.95696,3e-05,7.1358]
[1776442165185,43.11,77922.17,0.0,-0.95713,3e-05,7.1135]
[1776442166191,43.11,77909.48,0.0,-0.95747,3e-05,7.06634]
[1776442167207,43.11,77905.4,0.0,-0.95758,3e-05,7.0508]
[1776442168223,43.11,77907.21,0.0,-0.95753,3e-05,7.05721]
[1776442171246,43.1,77910.63,0.0,-0.95747,3e-05,7.066]
[1776442172253,43.1,77906.29,0.0,-0.95759,3e-05,7.04961]
[1776442174267,43.1,77907.65,0.0,-0.95755,3e-05,7.05412]
[1776442176281,43.1,77903.84,0.0,-0.95766,3e-05,7.03944]
[1776442178693,43.1,77899.96,0.0,-0.95777,3e-05,7.02484]
[1776442182350,43.1,77900.44,0.0,-0.95776,3e-05,7.02578]
[1776442185344,43.1,77908.58,0.0,-0.95755,3e-05,7.05508]
[1776442187358,43.1,77910.18,0.0,-0.95751,3e-05,7.0605]
[1776442188142,43.1,77910.18,0.0,-0.95751,3e-05,7.0605]
[1776442188189,43.1,77910.18,0.0,-0.95751,3e-05,7.0605]
[1776442188559,43.1,77910.79,0.0,-0.95749,3e-05,7.06251]
[1776442189405,43.1,77910.79,0.0,-0.95749,3e-05,7.06251]
[1776442189436,43.1,77910.79,0.0,-0.95749,3e-05,7.06251]
[1776442190379,43.09,77905.42,0.0,-0.95764,3e-05,7.0421]
[1776442192393,43.09,77917.68,0.0,-0.95731,3e-05,7.08711]
[1776442193400,43.09,77919.58,0.0,-0.95726,3e-05,7.09387]
[1776442195541,43.09,77919.95,0.0,-0.95726,3e-05,7.09494]
[1776442195693,43.09,77919.95,0.0,-0.95726,3e-05,7.09494]
[1776442195627,43.09,77918.7,0.0,-0.95729,3e-05,7.08999]
[1776442201715,43.09,77916.94,0.0,-0.95735,3e-05,7.082]
[1776442201937,43.09,77917.63,0.0,-0.95733,3e-05,7.08429]
[1776442202695,43.09,77917.63,0.0,-0.95733,3e-05,7.08429]
[1776442202467,43.09,77917.42,0.0,-0.95734,3e-05,7.08322]
[1776442205488,43.09,77904.58,0.0,-0.95769,3e-05,7.03477]
[1776442206495,43.09,77905.55,0.0,-0.95767,3e-05,7.03815]
[1776442209516,43.08,77914.77,0.0,-0.95743,3e-05,7.07169]
[1776442210523,43.08,77926.61,0.0,-0.95713,3e-05,7.11312]
[1776442211531,43.08,77928.65,0.0,-0.95707,3e-05,7.1204]
[1776442212542,43.08,77934.29,0.0,-0.95692,3e-05,7.14111]
[1776442215562,43.07,77936.66,0.0,-0.95687,3e-05,7.14883]
[1776442220597,43.07,77932.58,0.0,-0.95699,3e-05,7.13166]
[1776442221723,43.07,77932.58,0.0,-0.95699,3e-05,7.13166]
[1776442221899,43.07,77933.96,0.0,-0.95696,3e-05,7.13645]
[1776442221942,43.07,77933.96,0.0,-0.95696,3e-05,7.13645]
[1776442222611,43.07,77928.29,0.0,-0.95711,3e-05,7.1149]
[1776442224625,43.07,77933.42,0.0,-0.95698,3e-05,7.13333]
[1776442225048,43.07,77933.42,0.0,-0.95698,3e-05,7.13333]
[1776442225054,43.07,77933.42,0.0,-0.95698,3e-05,7.13333]
[1776442225191,43.07,77933.42,0.0,-0.95698,3e-05,7.13333]
[1776442225632,43.07,77933.41,0.0,-0.95698,3e-05,7.13291]
[1776442228653,43.07,77929.28,0.0,-0.9571,3e-05,7.11637]
[1776442230808,43.06,77927.13,0.0,-0.95717,3e-05,7.10763]
[1776442230937,43.06,77927.13,0.0,-0.95717,3e-05,7.10763]
[1776442230987,43.06,77927.13,0.0,-0.95717,3e-05,7.10763]
[1776442231191,43.06,77927.13,0.0,-0.95717,3e-05,7.10763]
[1776442231674,43.06,77927.24,0.0,-0.95718,3e-05,7.10497]
[1776442234696,43.06,77932.19,0.0,-0.95706,3e-05,7.12235]
[1776442235940,43.06,77933.21,0.0,-0.95703,3e-05,7.12577]
[1776442236190,43.06,77933.21,0.0,-0.95703,3e-05,7.12577]
[1776442237717,43.06,77938.77,0.0,-0.95688,3e-05,7.14626]
[1776442239731,43.06,77943.11,0.0,-0.95676,3e-05,7.16265]
[1776442240738,43.06,77949.63,0.0,-0.95658,3e-05,7.18715]
[1776442242696,43.06,77950.04,0.0,-0.95657,3e-05,7.1887]
[1776442242938,43.06,77950.25,0.0,-0.95657,3e-05,7.1895]
[1776442242992,43.06,77950.25,0.0,-0.95657,3e-05,7.1895]
[1776442243189,43.06,77950.25,0.0,-0.95657,3e-05,7.1895]
[1776442243759,43.06,77950.26,0.0,-0.95657,3e-05,7.18954]
[1776442246780,43.06,77936.01,0.0,-0.95696,3e-05,7.13619]
[1776442247788,43.06,77935.14,0.0,-0.95698,3e-05,7.13304]
[1776442251518,43.06,77932.65,0.0,-0.95704,3e-05,7.12454]
[1776442251691,43.06,77932.65,0.0,-0.95704,3e-05,7.12454]
[1776442254837,43.07,77937.24,0.0,-0.95689,3e-05,7.1452]
[1776442256852,43.07,77938.84,0.0,-0.95684,3e-05,7.15249]
[1776442258468,43.07,77938.84,0.0,-0.95684,3e-05,7.15249]
[1776442258689,43.07,77938.84,0.0,-0.95684,3e-05,7.15249]
[1776442259873,43.08,77932.23,0.0,-0.957,3e-05,7.12976]
[1776442261887,43.08,77927.03,0.0,-0.95713,3e-05,7.11175]
[1776442262894,43.08,77938.24,0.0,-0.95682,3e-05,7.15432]
[1776442263901,43.08,77941.44,0.0,-0.95673,3e-05,7.16694]
[1776442266922,43.08,77937.47,0.0,-0.95682,3e-05,7.15393]
[1776442267838,43.08,77937.47,0.0,-0.95682,3e-05,7.15393]
[1776442267942,43.08,77937.47,0.0,-0.95682,3e-05,7.15393]
[1776442268939,43.09,77945.6,0.0,-0.95659,3e-05,7.18567]
[1776442269952,43.09,77953.65,0.0,-0.95637,3e-05,7.2165]
[1776442270959,43.09,77960.96,0.0,-0.95616,3e-05,7.24458]
[1776442271966,43.09,77965.26,0.0,-0.95604,3e-05,7.2613]
[1776442277001,43.1,77965.68,0.0,-0.95601,3e-05,7.26527]
[1776442278693,43.1,77965.68,0.0,-0.95601,3e-05,7.26527]
[1776442278939,43.1,77964.52,0.0,-0.95603,3e-05,7.26186]
[1776442281155,43.1,77969.25,0.0,-0.9559,3e-05,7.28022]
[1776442281189,43.1,77969.25,0.0,-0.9559,3e-05,7.28022]
[1776442281255,43.1,77969.46,0.0,-0.95589,3e-05,7.28148]
[1776442284154,43.1,77967.26,0.0,-0.95594,3e-05,7.27456]
[1776442284196,43.1,77967.26,0.0,-0.95594,3e-05,7.27456]
[1776442289376,43.1,77966.14,0.0,-0.95597,3e-05,7.27014]
[1776442289442,43.1,77966.14,0.0,-0.95597,3e-05,7.27014]
[1776442289531,43.1,77966.14,0.0,-0.95597,3e-05,7.27014]
[1776442289690,43.1,77966.14,0.0,-0.95597,3e-05,7.27014]
[1776442289791,43.1,77967.83,0.0,-0.95593,3e-05,7.27644]
[1776442295608,43.1,77965.73,0.0,-0.956,3e-05,7.26558]
[1776442295691,43.1,77965.73,0.0,-0.956,3e-05,7.26558]
[1776442299778,43.1,77965.1,0.0,-0.95602,3e-05,7.26311]
[1776442299850,43.1,77965.89,0.0,-0.956,3e-05,7.26598]
[1776442299937,43.1,77965.89,0.0,-0.956,3e-05,7.26598]
[1776442300169,43.1,77966.67,0.0,-0.95598,3e-05,7.26892]
[1776442303612,43.1,77964.82,0.0,-0.95603,3e-05,7.26185]
[1776442303694,43.1,77964.82,0.0,-0.95603,3e-05,7.26185]
[1776442305830,43.1,77960.53,0.0,-0.95615,3e-05,7.24559]
[1776442305937,43.1,77960.2,0.0,-0.95616,3e-05,7.24431]
[1776442306486,43.1,77960.2,0.0,-0.95616,3e-05,7.24431]
[1776442306699,43.1,77960.2,0.0,-0.95616,3e-05,7.24431]
[1776442306762,43.1,77960.09,0.0,-0.95616,3e-05,7.24388]
[1776442311116,43.1,77961.81,0.0,-0.95611,3e-05,7.25035]
[1776442311194,43.1,77961.81,0.0,-0.95611,3e-05,7.25035]
[1776442315881,43.1,77963.05,0.0,-0.95608,3e-05,7.255]
[1776442315939,43.1,77963.05,0.0,-0.95608,3e-05,7.255]
[1776442316864,43.1,77964.24,0.0,-0.95605,3e-05,7.2595]
[1776442316940,43.1,77964.24,0.0,-0.95605,3e-05,7.2595]
[1776442317294,43.1,77964.17,0.0,-0.95605,3e-05,7.25923]
[1776442321051,43.1,77965.03,0.0,-0.95602,3e-05,7.26249]
[1776442321191,43.1,77965.03,0.0,-0.95602,3e-05,7.26249]
[1776442322335,43.1,77979.4,0.0,-0.95563,3e-05,7.31689]
[1776442323338,43.1,77988.32,0.0,-0.95538,3e-05,7.3508]
[1776442324345,43.1,77987.37,0.0,-0.9554,3e-05,7.34711]
[1776442325745,43.1,77986.06,0.0,-0.95544,3e-05,7.34185]
[1776442329388,43.1,78004.34,0.0,-0.95493,3e-05,7.41119]
[1776442330388,43.1,78014.69,0.0,-0.95463,3e-05,7.45196]
[1776442333409,43.1,78016.64,0.0,-0.95457,3e-05,7.46006]
[1776442338443,43.1,78014.43,0.0,-0.95463,3e-05,7.45246]
[1776442342351,43.1,78010.57,0.0,-0.95473,3e-05,7.43822]
[1776442342444,43.1,78010.57,0.0,-0.95473,3e-05,7.43822]
[1776442344241,43.11,78010.46,0.0,-0.95473,3e-05,7.43822]
[1776442344437,43.11,78010.46,0.0,-0.95473,3e-05,7.43822]
[1776442344487,43.11,78010.21,0.0,-0.95474,3e-05,7.43746]
[1776442347046,43.11,78010.62,0.0,-0.95472,3e-05,7.43944]
[1776442347194,43.11,78010.62,0.0,-0.95472,3e-05,7.43944]
[1776442349522,43.11,78015.14,0.0,-0.95459,3e-05,7.45737]
[1776442350703,43.11,78015.14,0.0,-0.95459,3e-05,7.45737]
[1776442350792,43.11,78013.74,0.0,-0.95463,3e-05,7.45216]
[1776442350938,43.11,78013.74,0.0,-0.95463,3e-05,7.45216]
[1776442353399,43.11,78014.54,0.0,-0.95462,3e-05,7.45281]
[1776442353441,43.11,78014.54,0.0,-0.95462,3e-05,7.45281]
[1776442357199,43.11,78016.63,0.0,-0.95456,3e-05,7.46151]
[1776442357439,43.11,78016.63,0.0,-0.95456,3e-05,7.46151]
[1776442357484,43.11,78016.63,0.0,-0.95456,3e-05,7.46151]
[1776442357699,43.11,78016.63,0.0,-0.95456,3e-05,7.46151]
[1776442357795,43.11,78017.44,0.0,-0.95453,3e-05,7.46479]
[1776442359593,43.11,78023.72,0.0,-0.95435,3e-05,7.48926]
[1776442361607,43.11,78028.52,0.0,-0.95421,3e-05,7.50798]
[1776442362902,43.11,78032.15,0.0,-0.95411,3e-05,7.52208]
[1776442362937,43.11,78032.15,0.0,-0.95411,3e-05,7.52208]
[1776442368656,43.11,78034.69,0.0,-0.95403,3e-05,7.53233]
[1776442371076,43.11,78034.7,0.0,-0.95403,3e-05,7.53248]
[1776442376213,43.11,78031.89,0.0,-0.95411,3e-05,7.52196]
[1776442381747,43.11,78030.33,0.0,-0.95415,3e-05,7.51632]
[1776442382754,43.11,78022.53,0.0,-0.95437,3e-05,7.48631]
[1776442383760,43.11,78019.47,0.0,-0.95446,3e-05,7.47465]
[1776442388796,43.12,78018.37,0.0,-0.95448,3e-05,7.47109]
[1776442393831,43.12,78017.09,0.0,-0.95451,3e-05,7.46732]
[1776442395845,43.12,78021.66,0.0,-0.95437,3e-05,7.48609]
[1776442398869,43.12,78024.53,0.0,-0.95428,3e-05,7.49883]
[1776442402896,43.13,78031.44,0.0,-0.95406,3e-05,7.52767]
[1776442407945,43.13,78039.63,0.0,-0.95381,3e-05,7.56186]
[1776442409029,43.13,78025.71,0.0,-0.95421,3e-05,7.50851]
[1776442409962,43.14,78020.24,0.0,-0.95435,3e-05,7.48841]
[1776442411977,43.14,78031.26,0.0,-0.95404,3e-05,7.53014]
[1776442412984,43.14,78036.41,0.0,-0.95389,3e-05,7.55098]
[1776442415452,43.14,78035.36,0.0,-0.95391,3e-05,7.54783]
[1776442416006,43.15,78045.45,0.0,-0.9536,3e-05,7.58874]
[1776442417014,43.15,78058.64,0.0,-0.95322,3e-05,7.64089]
[1776442418021,43.15,78061.83,0.0,-0.95312,3e-05,7.6541]
[1776442423057,43.16,78059.69,0.0,-0.95315,3e-05,7.64947]
[1776442428093,43.16,78059.44,0.0,-0.95313,3e-05,7.65225]
[1776442429499,43.16,78059.44,0.0,-0.95313,3e-05,7.65225]
[1776442429690,43.16,78059.44,0.0,-0.95313,3e-05,7.65225]
[1776442433799,43.17,78058.53,0.0,-0.95313,3e-05,7.65175]
[1776442433938,43.17,78058.53,0.0,-0.95313,3e-05,7.65175]
[1776442435656,43.17,78059.12,0.0,-0.9531,3e-05,7.65559]
[1776442435690,43.17,78059.12,0.0,-0.9531,3e-05,7.65559]
[1776442435757,43.18,78063.79,0.0,-0.95295,3e-05,7.67586]
[1776442442369,43.19,78075.29,0.0,-0.95258,3e-05,7.72542]
[1776442443040,43.19,78073.37,0.0,-0.95263,3e-05,7.71855]
[1776442444047,43.19,78078.86,0.0,-0.95247,3e-05,7.74039]
[1776442446062,43.19,78084.43,0.0,-0.9523,3e-05,7.76277]
[1776442448717,43.19,78083.6,0.0,-0.95233,3e-05,7.75972]
[1776442449100,43.19,78070.81,0.0,-0.9527,3e-05,7.71028]
[1776442450107,43.19,78075.64,0.0,-0.95256,3e-05,7.72896]
[1776442452124,43.19,78077.44,0.0,-0.95251,3e-05,7.73574]
[1776442457157,43.19,78079.71,0.0,-0.95245,3e-05,7.74279]
[1776442458185,43.19,78074.7,0.0,-0.9526,3e-05,7.72281]
[1776442459100,43.19,78074.7,0.0,-0.9526,3e-05,7.72281]
[1776442459178,43.19,78049.47,0.0,-0.95334,3e-05,7.62398]
[1776442460185,43.19,78048.06,0.0,-0.95338,3e-05,7.61836]
[1776442462126,43.18,78050.47,0.0,-0.95331,3e-05,7.62762]
[1776442463206,43.18,78058.34,0.0,-0.95309,3e-05,7.65799]
[1776442464115,43.18,78058.34,0.0,-0.95309,3e-05,7.65799]
[1776442464219,43.18,78042.92,0.0,-0.95353,3e-05,7.59779]
[1776442465226,43.18,78037.24,0.0,-0.9537,3e-05,7.57567]
[1776442467504,43.18,78036.68,0.0,-0.95371,3e-05,7.57344]
[1776442468247,43.18,78041.22,0.0,-0.95358,3e-05,7.59092]
[1776442473281,43.18,78038.34,0.0,-0.95369,3e-05,7.57658]
[1776442474524,43.18,78038.34,0.0,-0.95369,3e-05,7.57658]
[1776442474665,43.18,78011.63,0.0,-0.95445,3e-05,7.47346]
[1776442475304,43.18,77994.72,0.0,-0.95493,3e-05,7.40879]
[1776442476311,43.18,77992.11,0.0,-0.955,3e-05,7.39902]
[1776442477715,43.18,77992.11,0.0,-0.955,3e-05,7.39902]
[1776442477728,43.18,77996.4,0.0,-0.95488,3e-05,7.4158]
[1776442481346,43.19,78001.89,0.0,-0.95472,3e-05,7.43736]
[1776442483325,43.19,78004.75,0.0,-0.95463,3e-05,7.44848]
[1776442483361,43.19,77974.17,0.0,-0.95549,3e-05,7.33201]
[1776442484375,43.19,77964.38,0.0,-0.95576,3e-05,7.29571]
[1776442485375,43.19,77961.33,0.0,-0.95584,3e-05,7.28501]
[1776442486606,43.19,77961.33,0.0,-0.95584,3e-05,7.28501]
[1776442487599,43.19,77960.53,0.0,-0.95585,3e-05,7.28284]
[1776442487624,43.19,77939.29,0.0,-0.95643,3e-05,7.20375]
[1776442488396,43.19,77942.58,0.0,-0.95633,3e-05,7.21707]
[1776442490616,43.2,77942.56,0.0,-0.95633,3e-05,7.21795]
[1776442494064,43.2,77947.94,0.0,-0.95616,3e-05,7.24098]
[1776442493431,43.2,77916.63,0.0,-0.95701,3e-05,7.12472]
[1776442494438,43.21,77906.84,0.0,-0.95726,3e-05,7.08986]
[1776442495445,43.21,77906.27,0.0,-0.95726,3e-05,7.08931]
[1776442496966,43.21,77906.27,0.0,-0.95726,3e-05,7.08931]
[1776442498466,43.22,77911.69,0.0,-0.95709,3e-05,7.11282]
[1776442499473,43.22,77916.06,0.0,-0.95697,3e-05,7.13017]
[1776442503501,43.23,77924.64,0.0,-0.9567,3e-05,7.16685]
[1776442504508,43.23,77919.89,0.0,-0.95682,3e-05,7.15057]
[1776442506522,43.24,77924.34,0.0,-0.95667,3e-05,7.1701]
[1776442508536,43.24,77932.07,0.0,-0.95644,3e-05,7.20187]
[1776442509543,43.25,77938.55,0.0,-0.95625,3e-05,7.22757]
[1776442510550,43.25,77946.31,0.0,-0.95603,3e-05,7.25813]
[1776442512566,43.25,77954.19,0.0,-0.95579,3e-05,7.29047]
[1776442514580,43.26,77957.24,0.0,-0.95569,3e-05,7.30452]
[1776442516594,43.26,77962.62,0.0,-0.95552,3e-05,7.32732]
[1776442518610,43.27,77948.92,0.0,-0.95588,3e-05,7.27797]
[1776442519617,43.27,77926.89,0.0,-0.95648,3e-05,7.19645]
[1776442520624,43.27,77920.09,0.0,-0.95665,3e-05,7.1723]
[1776442521631,43.28,77917.58,0.0,-0.95671,3e-05,7.16435]
[1776442524653,43.28,77909.56,0.0,-0.95691,3e-05,7.13754]
[1776442525659,43.28,77904.96,0.0,-0.95702,3e-05,7.12147]
[1776442526667,43.29,77905.95,0.0,-0.95699,3e-05,7.12622]
[1776442531702,43.29,77903.29,0.0,-0.95705,3e-05,7.11718]
[1776442535730,43.29,77907.36,0.0,-0.95694,3e-05,7.13281]
[1776442537744,43.29,77900.56,0.0,-0.95712,3e-05,7.10777]
[1776442539758,43.3,77899.03,0.0,-0.95716,3e-05,7.1025]
[1776442541779,43.3,77882.47,0.0,-0.9576,3e-05,7.04127]
[1776442542786,43.3,77877.14,0.0,-0.95774,3e-05,7.02205]
[1776442544804,43.3,77876.72,0.0,-0.95775,3e-05,7.02112]
[1776442546818,43.3,77892.27,0.0,-0.95733,3e-05,7.07909]
[1776442547825,43.3,77891.37,0.0,-0.95735,3e-05,7.07597]
[1776442548832,43.3,77887.14,0.0,-0.95746,3e-05,7.06055]
[1776442549839,43.3,77881.69,0.0,-0.95761,3e-05,7.04068]
[1776442550846,43.3,77885.51,0.0,-0.9575,3e-05,7.05505]
[1776442553867,43.31,77889.83,0.0,-0.95735,3e-05,7.07613]
[1776442555882,43.32,77903.11,0.0,-0.95696,3e-05,7.1298]
[1776442556887,43.32,77893.64,0.0,-0.9572,3e-05,7.09679]
[1776442557895,43.32,77887.62,0.0,-0.95736,3e-05,7.07465]
[1776442558902,43.33,77887.64,0.0,-0.95735,3e-05,7.07491]
[1776442560916,43.33,77892.82,0.0,-0.95721,3e-05,7.09451]
[1776442563937,43.34,77883.1,0.0,-0.95743,3e-05,7.06394]
[1776442564944,43.34,77878.29,0.0,-0.95756,3e-05,7.04638]
[1776442565952,43.34,77867.95,0.0,-0.95783,3e-05,7.00857]
[1776442567965,43.34,77868.38,0.0,-0.95782,3e-05,7.01072]
[1776442568972,43.34,77852.32,0.0,-0.95824,3e-05,6.95222]
[1776442570986,43.34,77854.91,0.0,-0.95817,3e-05,6.96241]
[1776442575445,43.34,77855.18,0.0,-0.95815,3e-05,6.96498]
[1776442575687,43.34,77855.18,0.0,-0.95815,3e-05,6.96498]
[1776442576021,43.34,77861.26,0.0,-0.95799,3e-05,6.98763]
[1776442577360,43.35,77864.35,0.0,-0.9579,3e-05,6.99935]
[1776442577436,43.35,77864.35,0.0,-0.9579,3e-05,6.99935]
[1776442577741,43.35,77864.35,0.0,-0.9579,3e-05,6.99935]
[1776442577941,43.35,77864.35,0.0,-0.9579,3e-05,6.99935]
[1776442578035,43.35,77867.22,0.0,-0.95782,3e-05,7.01024]
[1776442579042,43.35,77871.96,0.0,-0.95769,3e-05,7.02799]
[1776442580049,43.35,77879.41,0.0,-0.95749,3e-05,7.05574]
[1776442581056,43.35,77891.21,0.0,-0.95717,3e-05,7.09963]
[1776442582063,43.35,77893.44,0.0,-0.95711,3e-05,7.10812]
[1776442583070,43.35,77894.07,0.0,-0.95709,3e-05,7.11077]
[1776442588105,43.35,77893.41,0.0,-0.9571,3e-05,7.10908]
[1776442593140,43.36,77893.1,0.0,-0.95711,3e-05,7.10742]
[1776442598175,43.41,77896.04,0.0,-0.95683,3e-05,7.14501]
[1776442599181,43.42,77888.51,0.0,-0.95699,3e-05,7.123]
[1776442600189,43.43,77887.28,0.0,-0.95698,3e-05,7.12469]
[1776442601196,43.45,77872.75,0.0,-0.95732,3e-05,7.07719]
[1776442602752,43.45,77872.75,0.0,-0.95732,3e-05,7.07719]
[1776442602807,43.45,77869.95,0.0,-0.95738,3e-05,7.06878]
[1776442603210,43.45,77861.01,0.0,-0.95761,3e-05,7.03794]
[1776442604217,43.46,77857.46,0.0,-0.9577,3e-05,7.02567]
[1776442606560,43.47,77856.38,0.0,-0.95767,3e-05,7.02942]
[1776442612273,43.56,77858.28,0.0,-0.95731,3e-05,7.07798]
[1776442617308,43.62,77863.99,0.0,-0.95692,3e-05,7.13077]
[1776442618315,43.63,77873.16,0.0,-0.95663,3e-05,7.17023]
[1776442619321,43.65,77874.89,0.0,-0.95651,3e-05,7.18602]
[1776442622343,43.7,77879.12,0.0,-0.9562,3e-05,7.22824]
[1776442624357,43.74,77871.22,0.0,-0.95629,3e-05,7.21554]
[1776442625364,43.75,77873.09,0.0,-0.95617,3e-05,7.23105]
[1776442626371,43.77,77883.59,0.0,-0.95582,3e-05,7.27844]
[1776442627378,43.79,77888.09,0.0,-0.95564,3e-05,7.30277]
[1776442628385,43.8,77883.97,0.0,-0.9557,3e-05,7.29449]
[1776442630399,43.83,77872.18,0.0,-0.95591,3e-05,7.26505]
[1776442631405,43.85,77871.32,0.0,-0.95588,3e-05,7.26953]
[1776442633313,43.86,77870.23,0.0,-0.95585,3e-05,7.27307]
[1776442633435,43.86,77870.23,0.0,-0.95585,3e-05,7.27307]
[1776442633926,43.86,77870.23,0.0,-0.95585,3e-05,7.27307]
[1776442633940,43.86,77870.23,0.0,-0.95585,3e-05,7.27307]
[1776442633960,43.88,77870.2,0.0,-0.9558,3e-05,7.28049]
[1776442634427,43.89,77865.22,0.0,-0.95588,3e-05,7.26936]
[1776442635434,43.91,77860.06,0.0,-0.95596,3e-05,7.25773]
[1776442636890,43.91,77860.06,0.0,-0.95596,3e-05,7.25773]
[1776442636939,43.91,77860.06,0.0,-0.95596,3e-05,7.25773]
[1776442636999,43.91,77859.33,0.0,-0.95597,3e-05,7.2558]
[1776442640233,43.91,77855.98,0.0,-0.95605,3e-05,7.24494]
[1776442640437,43.91,77855.47,0.0,-0.95606,3e-05,7.24385]
[1776442644970,43.92,77856.73,0.0,-0.956,3e-05,7.2517]
[1776442644978,43.92,77856.73,0.0,-0.956,3e-05,7.2517]
[1776442645191,43.92,77856.73,0.0,-0.956,3e-05,7.2517]
[1776442645038,43.92,77857.76,0.0,-0.95597,3e-05,7.25631]
[1776442648511,43.93,77860.0,0.0,-0.95589,3e-05,7.26693]
[1776442648690,43.93,77860.0,0.0,-0.95589,3e-05,7.26693]
[1776442648815,43.93,77860.0,0.0,-0.95589,3e-05,7.26693]
[1776442648937,43.93,77860.0,0.0,-0.95589,3e-05,7.26693]
[1776442649039,43.93,77858.39,0.0,-0.95593,3e-05,7.26171]
[1776442652552,43.93,77862.25,0.0,-0.95582,3e-05,7.27636]
[1776442653369,43.93,77862.25,0.0,-0.95582,3e-05,7.27636]
[1776442653438,43.93,77862.25,0.0,-0.95582,3e-05,7.27636]
[1776442655574,43.94,77873.15,0.0,-0.9555,3e-05,7.31913]
[1776442656581,43.94,77880.43,0.0,-0.9553,3e-05,7.34699]
[1776442657588,43.95,77884.27,0.0,-0.95514,3e-05,7.36759]
[1776442658595,43.96,77889.08,0.0,-0.95497,3e-05,7.39147]
[1776442660993,43.97,77890.23,0.0,-0.95489,3e-05,7.40119]
[1776442661191,43.97,77890.23,0.0,-0.95489,3e-05,7.40119]
[1776442662113,44.0,77890.73,0.0,-0.9548,3e-05,7.41345]
[1776442662193,44.0,77890.73,0.0,-0.9548,3e-05,7.41345]
[1776442662214,44.0,77889.46,0.0,-0.95483,3e-05,7.40919]
[1776442665644,44.01,77893.43,0.0,-0.95468,3e-05,7.42993]
[1776442666651,44.01,77901.44,0.0,-0.95445,3e-05,7.46056]
[1776442667659,44.02,77901.85,0.0,-0.95441,3e-05,7.46621]
[1776442670844,44.03,77901.73,0.0,-0.95435,3e-05,7.47365]
[1776442670937,44.03,77901.73,0.0,-0.95435,3e-05,7.47365]
[1776442674667,44.04,77902.55,0.0,-0.95429,3e-05,7.4817]
[1776442674693,44.04,77902.55,0.0,-0.95429,3e-05,7.4817]
[1776442674708,44.04,77902.73,0.0,-0.95428,3e-05,7.48274]
[1776442678423,44.05,77902.78,0.0,-0.95425,3e-05,7.48727]
[1776442678437,44.05,77902.78,0.0,-0.95425,3e-05,7.48727]
[1776442681757,44.08,77909.18,0.0,-0.95397,3e-05,7.52508]
[1776442682765,44.09,77903.92,0.0,-0.95409,3e-05,7.50802]
[1776442683505,44.09,77903.92,0.0,-0.95409,3e-05,7.50802]
[1776442683689,44.09,77903.92,0.0,-0.95409,3e-05,7.50802]
[1776442684864,44.09,77901.58,0.0,-0.95414,3e-05,7.50225]
[1776442684942,44.09,77901.58,0.0,-0.95414,3e-05,7.50225]
[1776442684965,44.1,77903.06,0.0,-0.95407,3e-05,7.51096]
[1776442686793,44.11,77895.78,0.0,-0.95425,3e-05,7.48671]
[1776442688807,44.11,77896.45,0.0,-0.95423,3e-05,7.48991]
[1776442690016,44.11,77896.45,0.0,-0.95423,3e-05,7.48991]
[1776442690190,44.11,77896.45,0.0,-0.95423,3e-05,7.48991]
[1776442692847,44.11,77892.2,0.0,-0.95431,3e-05,7.47804]
[1776442693853,44.12,77887.86,0.0,-0.95443,3e-05,7.46204]
[1776442695189,44.12,77887.86,0.0,-0.95443,3e-05,7.46204]
[1776442695234,44.12,77895.32,0.0,-0.95422,3e-05,7.49083]
[1776442695437,44.12,77895.32,0.0,-0.95422,3e-05,7.49083]
[1776442696843,44.12,77895.5,0.0,-0.95421,3e-05,7.49151]
[1776442696938,44.12,77895.5,0.0,-0.95421,3e-05,7.49151]
[1776442696944,44.12,77895.51,0.0,-0.95421,3e-05,7.49187]
[1776442698888,44.12,77903.84,0.0,-0.95397,3e-05,7.52397]
[1776442699895,44.12,77910.97,0.0,-0.95377,3e-05,7.55123]
[1776442700903,44.12,77910.97,0.0,-0.95377,3e-05,7.55123]
[1776442700936,44.12,77910.97,0.0,-0.95377,3e-05,7.55123]
[1776442704929,44.14,77923.19,0.0,-0.95335,3e-05,7.60778]
[1776442705937,44.14,77929.36,0.0,-0.95316,3e-05,7.63257]
[1776442706967,44.14,77929.36,0.0,-0.95316,3e-05,7.63257]
[1776442707016,44.14,77935.24,0.0,-0.95299,3e-05,7.65592]
[1776442707950,44.14,77923.77,0.0,-0.95331,3e-05,7.61221]
[1776442708958,44.15,77920.77,0.0,-0.95339,3e-05,7.60207]
[1776442710265,44.15,77920.77,0.0,-0.95339,3e-05,7.60207]
[1776442716009,44.15,77930.48,0.0,-0.9531,3e-05,7.63963]
[1776442719030,44.16,77939.32,0.0,-0.95283,3e-05,7.67615]
[1776442720037,44.16,77944.24,0.0,-0.95269,3e-05,7.69503]
[1776442721045,44.16,77967.01,0.0,-0.95203,3e-05,7.78265]
[1776442723058,44.17,77970.91,0.0,-0.95189,3e-05,7.80113]
[1776442725072,44.18,77981.17,0.0,-0.95155,3e-05,7.84617]
[1776442726079,44.18,78005.15,0.0,-0.95083,3e-05,7.94209]
[1776442727086,44.19,78011.27,0.0,-0.95063,3e-05,7.96795]
[1776442728094,44.19,78013.18,0.0,-0.95058,3e-05,7.97547]
[1776442729109,44.19,78024.54,0.0,-0.95024,3e-05,8.02008]
[1776442730124,44.19,78032.06,0.0,-0.95002,3e-05,8.04969]
[1776442731265,44.19,78022.18,0.0,-0.95031,3e-05,8.01079]
[1776442732267,44.19,78013.41,0.0,-0.95057,3e-05,7.97637]
[1776442733281,44.19,78011.96,0.0,-0.95061,3e-05,7.97056]
[1776442734286,44.19,78014.38,0.0,-0.95054,3e-05,7.98003]
[1776442736300,44.19,78019.91,0.0,-0.95038,3e-05,8.00172]
[1776442737308,44.19,78024.63,0.0,-0.95024,3e-05,8.02024]
[1776442738315,44.18,78033.59,0.0,-0.94997,3e-05,8.05512]
[1776442739322,44.18,78034.33,0.0,-0.94997,3e-05,8.05615]
[1776442742343,44.17,78038.98,0.0,-0.94985,3e-05,8.07117]
[1776442745364,44.17,78040.2,0.0,-0.94985,3e-05,8.07174]
[1776442747378,44.16,78035.61,0.0,-0.95001,3e-05,8.05125]
[1776442749392,44.16,78031.66,0.0,-0.95014,3e-05,8.03399]
[1776442753421,44.15,78024.85,0.0,-0.95035,3e-05,8.00577]
[1776442754428,44.15,78019.12,0.0,-0.95052,3e-05,7.98324]
[1776442756442,44.15,78018.78,0.0,-0.95053,3e-05,7.98196]
[1776442758456,44.15,78012.23,0.0,-0.95073,3e-05,7.95632]
[1776442763491,44.16,78015.93,0.0,-0.95061,3e-05,7.97108]
[1776442768526,44.16,78016.45,0.0,-0.9506,3e-05,7.97319]
[1776442773561,44.16,78017.18,0.0,-0.95059,3e-05,7.97321]
[1776442778596,44.16,78020.57,0.0,-0.95049,3e-05,7.98647]
[1776442780980,44.16,78016.94,0.0,-0.9506,3e-05,7.97219]
[1776442781190,44.16,78016.94,0.0,-0.9506,3e-05,7.97219]
[1776442783971,44.16,78013.19,0.0,-0.95071,3e-05,7.95743]
[1776442784193,44.16,78013.19,0.0,-0.95071,3e-05,7.95743]
[1776442784251,44.16,78013.55,0.0,-0.9507,3e-05,7.95884]
[1776442784639,44.16,78017.76,0.0,-0.95058,3e-05,7.97533]
[1776442785538,44.16,78017.76,0.0,-0.95058,3e-05,7.97533]
[1776442785696,44.16,78017.76,0.0,-0.95058,3e-05,7.97533]
[1776442788908,44.16,78019.28,0.0,-0.95053,3e-05,7.98115]
[1776442788935,44.16,78019.28,0.0,-0.95053,3e-05,7.98115]
[1776442789063,44.15,78014.48,0.0,-0.95068,3e-05,7.96228]
[1776442790980,44.15,78012.22,0.0,-0.95074,3e-05,7.9534]
[1776442791191,44.15,78012.22,0.0,-0.95074,3e-05,7.9534]
[1776442791284,44.15,78012.96,0.0,-0.95072,3e-05,7.95629]
[1776442794610,44.15,78012.69,0.0,-0.95073,3e-05,7.95517]
[1776442794693,44.15,78012.69,0.0,-0.95073,3e-05,7.95517]
[1776442799744,44.15,78014.21,0.0,-0.95068,3e-05,7.96102]
[1776442800788,44.15,78014.21,0.0,-0.95068,3e-05,7.96102]
[1776442800936,44.15,78014.21,0.0,-0.95068,3e-05,7.96102]
[1776442804515,44.15,78012.16,0.0,-0.95075,3e-05,7.95285]
[1776442804700,44.15,78012.16,0.0,-0.95075,3e-05,7.95285]
[1776442804994,44.15,78012.16,0.0,-0.95075,3e-05,7.95285]
[1776442805195,44.15,78012.16,0.0,-0.95075,3e-05,7.95285]
[1776442805233,44.15,78012.53,0.0,-0.95074,3e-05,7.95428]
[1776442810705,44.15,78010.33,0.0,-0.9508,3e-05,7.94558]
[1776442810935,44.15,78010.33,0.0,-0.9508,3e-05,7.94558]
[1776442813842,44.15,78015.65,0.0,-0.95064,3e-05,7.96637]
[1776442814679,44.15,78015.65,0.0,-0.95064,3e-05,7.96637]
[1776442814689,44.15,78015.65,0.0,-0.95064,3e-05,7.96637]
[1776442814849,44.15,78016.92,0.0,-0.95061,3e-05,7.9713]
[1776442817637,44.15,78016.91,0.0,-0.95061,3e-05,7.97115]
[1776442817689,44.15,78016.91,0.0,-0.95061,3e-05,7.97115]
[1776442821744,44.15,78014.12,0.0,-0.95069,3e-05,7.95994]
[1776442821935,44.15,78014.12,0.0,-0.95069,3e-05,7.95994]
[1776442822037,44.15,78012.66,0.0,-0.95074,3e-05,7.95418]
[1776442826864,44.15,78013.26,0.0,-0.95072,3e-05,7.95637]
[1776442826941,44.15,78013.26,0.0,-0.95072,3e-05,7.95637]
[1776442832076,44.15,78013.37,0.0,-0.95072,3e-05,7.95661]
[1776442832190,44.15,78013.37,0.0,-0.95072,3e-05,7.95661]
[1776442832289,44.15,78014.08,0.0,-0.95071,3e-05,7.95648]
[1776442833271,44.15,78014.08,0.0,-0.95071,3e-05,7.95648]
[1776442833437,44.15,78014.08,0.0,-0.95071,3e-05,7.95648]
[1776442839018,44.15,78013.58,0.0,-0.95073,3e-05,7.95422]
[1776442841032,44.15,78020.17,0.0,-0.95054,3e-05,7.97998]
[1776442842039,44.15,78028.26,0.0,-0.9503,3e-05,8.01169]
[1776442843046,44.15,78034.78,0.0,-0.9501,3e-05,8.03723]
[1776442844205,44.15,78034.78,0.0,-0.9501,3e-05,8.03723]
[1776442844442,44.15,78034.78,0.0,-0.9501,3e-05,8.03723]
[1776442844434,44.15,78034.86,0.0,-0.9501,3e-05,8.0372]
[1776442849108,44.15,78035.15,0.0,-0.95011,3e-05,8.03625]
[1776442849196,44.15,78035.15,0.0,-0.95011,3e-05,8.03625]
[1776442849209,44.14,78034.82,0.0,-0.95013,3e-05,8.03317]
[1776442852110,44.14,78045.24,0.0,-0.94983,3e-05,8.07377]
[1776442853121,44.14,78045.56,0.0,-0.94984,3e-05,8.0726]
[1776442854127,44.14,78037.98,0.0,-0.95007,3e-05,8.04243]
[1776442855134,44.13,78035.44,0.0,-0.95016,3e-05,8.03049]
[1776442857148,44.13,78024.67,0.0,-0.95048,3e-05,7.98777]
[1776442858155,44.13,78022.89,0.0,-0.95053,3e-05,7.98068]
[1776442859642,44.13,78022.89,0.0,-0.95053,3e-05,7.98068]
[1776442859164,44.13,78127.63,0.0,-0.94735,3e-05,8.39845]
[1776442860387,44.13,78199.72,0.0,-0.94506,3e-05,8.69354]
[1776442861179,44.13,78206.83,0.0,-0.94483,3e-05,8.72299]
[1776442862287,44.13,78206.83,0.0,-0.94483,3e-05,8.72299]
[1776442862343,44.13,78186.9,0.0,-0.94548,3e-05,8.63985]
[1776442864218,44.13,78191.5,0.0,-0.94533,3e-05,8.65879]
[1776442865224,44.13,78167.25,0.0,-0.94611,3e-05,8.55849]
[1776442866230,44.13,78170.69,0.0,-0.94601,3e-05,8.57159]
[1776442866907,44.13,78170.69,0.0,-0.94601,3e-05,8.57159]
[1776442867630,44.13,78183.11,0.0,-0.94562,3e-05,8.62264]
[1776442868263,44.13,78193.82,0.0,-0.94528,3e-05,8.66584]
[1776442869270,44.12,78194.86,0.0,-0.94525,3e-05,8.66954]
[1776442871186,44.12,78195.87,0.0,-0.94522,3e-05,8.67311]
[1776442871284,44.12,78197.4,0.0,-0.94518,3e-05,8.67882]
[1776442871826,44.12,78197.4,0.0,-0.94518,3e-05,8.67882]
[1776442872291,44.12,78192.54,0.0,-0.94534,3e-05,8.65813]
[1776442874312,44.12,78187.44,0.0,-0.94551,3e-05,8.63597]
[1776442875570,44.12,78187.44,0.0,-0.94551,3e-05,8.63597]
[1776442875602,44.12,78186.56,0.0,-0.94555,3e-05,8.6318]
[1776442875968,44.12,78186.56,0.0,-0.94555,3e-05,8.6318]
[1776442876321,44.12,78179.7,0.0,-0.94577,3e-05,8.60302]
[1776442879629,44.11,78178.41,0.0,-0.94585,3e-05,8.59284]
[1776442879342,44.1,78187.68,0.0,-0.94559,3e-05,8.62675]
[1776442879963,44.1,78187.68,0.0,-0.94559,3e-05,8.62675]
[1776442880350,44.09,78188.73,0.0,-0.94559,3e-05,8.62634]
[1776442883370,44.07,78205.73,0.0,-0.94512,3e-05,8.68661]
[1776442883748,44.07,78205.73,0.0,-0.94512,3e-05,8.68661]
[1776442884377,44.07,78210.53,0.0,-0.94497,3e-05,8.70636]
[1776442885419,44.07,78229.65,0.0,-0.94435,3e-05,8.78586]
[1776442885830,44.07,78229.65,0.0,-0.94435,3e-05,8.78586]
[1776442886434,44.07,78236.15,0.0,-0.94414,3e-05,8.81282]
[1776442887436,44.07,78243.84,0.0,-0.94389,3e-05,8.84468]
[1776442889569,44.07,78238.44,0.0,-0.94407,3e-05,8.82175]
[1776442889614,44.07,78225.18,0.0,-0.94451,3e-05,8.7657]
[1776442890457,44.07,78232.9,0.0,-0.94426,3e-05,8.79788]
[1776442891464,44.07,78236.17,0.0,-0.94417,3e-05,8.80793]
[1776442893478,44.06,78229.78,0.0,-0.94441,3e-05,8.77761]
[1776442895492,44.05,78221.89,0.0,-0.94469,3e-05,8.74176]
[1776442895700,44.05,78221.89,0.0,-0.94469,3e-05,8.74176]
[1776442896499,44.05,78216.1,0.0,-0.94488,3e-05,8.71747]
[1776442898513,44.05,78212.48,0.0,-0.945,3e-05,8.70208]
[1776442900527,44.05,78218.08,0.0,-0.94483,3e-05,8.72456]
[1776442905562,44.04,78212.96,0.0,-0.94502,3e-05,8.70024]
[1776442907576,44.03,78209.35,0.0,-0.94518,3e-05,8.67909]
[1776442909702,44.01,78209.44,0.0,-0.94526,3e-05,8.66874]
[1776442910596,44.01,78195.99,0.0,-0.9457,3e-05,8.61263]
[1776442911604,44.01,78195.58,0.0,-0.94572,3e-05,8.61051]
[1776442911712,44.01,78195.58,0.0,-0.94572,3e-05,8.61051]
[1776442911944,44.01,78195.58,0.0,-0.94572,3e-05,8.61051]
[1776442912611,44.01,78189.29,0.0,-0.94592,3e-05,8.58416]
[1776442913618,44.01,78185.43,0.0,-0.94605,3e-05,8.56789]
[1776442914634,44.01,78167.44,0.0,-0.94662,3e-05,8.49374]
[1776442916651,44.01,78154.3,0.0,-0.94704,3e-05,8.43985]
[1776442917658,44.01,78152.21,0.0,-0.9471,3e-05,8.43095]
[1776442918147,44.01,78152.21,0.0,-0.9471,3e-05,8.43095]
[1776442918667,44.01,78155.4,0.0,-0.94701,3e-05,8.4438]
[1776442919673,44.01,78160.88,0.0,-0.94683,3e-05,8.46598]
[1776442921687,44.01,78155.3,0.0,-0.94701,3e-05,8.44283]
[1776442923701,44.0,78151.94,0.0,-0.94712,3e-05,8.42882]
[1776442924708,44.0,78147.06,0.0,-0.94728,3e-05,8.40882]
[1776442925715,44.0,78142.99,0.0,-0.9474,3e-05,8.39217]
[1776442926739,44.0,78142.99,0.0,-0.9474,3e-05,8.39217]
[1776442926839,44.0,78127.2,0.0,-0.9479,3e-05,8.32812]
[1776442927729,44.0,78119.46,0.0,-0.94813,3e-05,8.29688]
[1776442928736,44.0,78116.42,0.0,-0.94823,3e-05,8.2847]
[1776442930572,44.0,78116.42,0.0,-0.94823,3e-05,8.2847]
[1776442930608,44.0,78114.92,0.0,-0.94827,3e-05,8.27884]
[1776442935786,44.01,78116.51,0.0,-0.94822,3e-05,8.28582]
[1776442936793,44.01,78106.94,0.0,-0.94851,3e-05,8.24741]
[1776442937800,44.01,78101.05,0.0,-0.94869,3e-05,8.22393]
[1776442939814,44.01,78107.51,0.0,-0.94849,3e-05,8.25024]
[1776442942835,44.01,78109.83,0.0,-0.94842,3e-05,8.26001]
[1776442944849,44.01,78114.93,0.0,-0.94826,3e-05,8.28081]
[1776442945856,44.01,78128.1,0.0,-0.94785,3e-05,8.33405]
[1776442946863,44.01,78137.3,0.0,-0.94756,3e-05,8.37132]
[1776442948697,44.01,78137.3,0.0,-0.94756,3e-05,8.37132]
[1776442947870,44.01,78129.51,0.0,-0.94781,3e-05,8.33974]
[1776442948877,44.01,78123.88,0.0,-0.94798,3e-05,8.31699]
[1776442949884,44.01,78119.93,0.0,-0.9481,3e-05,8.3011]
[1776442951898,44.01,78129.41,0.0,-0.94782,3e-05,8.33658]
[1776442952905,44.01,78139.66,0.0,-0.94751,3e-05,8.37811]
[1776442953912,44.01,78145.56,0.0,-0.94732,3e-05,8.40202]
[1776442954929,44.01,78160.49,0.0,-0.94685,3e-05,8.46273]
[1776442955936,44.01,78186.34,0.0,-0.94604,3e-05,8.56845]
[1776442956943,44.01,78191.18,0.0,-0.94589,3e-05,8.58802]
[1776442958666,44.01,78191.18,0.0,-0.94589,3e-05,8.58802]
[1776442958696,44.01,78190.63,0.0,-0.94591,3e-05,8.585]
[1776442960971,44.0,78185.68,0.0,-0.94607,3e-05,8.56392]
[1776442961978,44.0,78181.8,0.0,-0.9462,3e-05,8.54765]
[1776442964699,44.0,78183.54,0.0,-0.94615,3e-05,8.5545]
[1776442964710,44.0,78177.13,0.0,-0.94635,3e-05,8.52762]
[1776442966006,44.0,78168.82,0.0,-0.94662,3e-05,8.49334]
[1776442969028,44.0,78159.95,0.0,-0.9469,3e-05,8.4565]
[1776442970035,44.0,78156.59,0.0,-0.94701,3e-05,8.44265]
[1776442972706,44.0,78154.94,0.0,-0.94706,3e-05,8.4358]
[1776442972786,44.0,78153.33,0.0,-0.94711,3e-05,8.42913]
[1776442973056,44.0,78149.55,0.0,-0.94723,3e-05,8.41364]
[1776442975177,44.0,78147.75,0.0,-0.94729,3e-05,8.40624]
[1776442975260,44.0,78147.75,0.0,-0.94729,3e-05,8.40624]
[1776442975265,44.0,78139.32,0.0,-0.94755,3e-05,8.37195]
[1776442976077,44.0,78131.71,0.0,-0.94779,3e-05,8.34111]
[1776442977084,44.0,78128.7,0.0,-0.94788,3e-05,8.32898]
[1776442977947,44.0,78128.7,0.0,-0.94788,3e-05,8.32898]
[1776442978693,44.0,78128.7,0.0,-0.94788,3e-05,8.32898]
[1776442978709,44.0,78129.17,0.0,-0.94787,3e-05,8.331]
[1776442981241,44.0,78128.68,0.0,-0.94788,3e-05,8.32909]
[1776442981438,44.0,78128.68,0.0,-0.94788,3e-05,8.32909]
[1776442982118,44.0,78135.06,0.0,-0.94768,3e-05,8.35507]
[1776442983126,44.0,78142.26,0.0,-0.94746,3e-05,8.38431]
[1776442985140,44.0,78144.77,0.0,-0.94738,3e-05,8.39448]
[1776442987154,44.0,78141.46,0.0,-0.94748,3e-05,8.381]
[1776442988161,44.0,78138.52,0.0,-0.94758,3e-05,8.36905]
[1776442989168,44.0,78136.05,0.0,-0.94765,3e-05,8.35904]
[1776442990175,44.0,78130.19,0.0,-0.94783,3e-05,8.33533]
[1776442991182,44.0,78136.09,0.0,-0.94765,3e-05,8.35925]
[1776442992269,44.0,78136.09,0.0,-0.94765,3e-05,8.35925]
[1776442992292,44.0,78146.34,0.0,-0.94733,3e-05,8.40092]
[1776442993196,44.0,78149.55,0.0,-0.94723,3e-05,8.414]
[1776442994203,44.0,78155.66,0.0,-0.94704,3e-05,8.43884]
[1776442996217,44.0,78160.23,0.0,-0.9469,3e-05,8.45733]
[1776442997224,44.0,78164.53,0.0,-0.94676,3e-05,8.47478]
[1776442998230,44.0,78166.71,0.0,-0.94669,3e-05,8.48357]
[1776442999238,44.0,78161.47,0.0,-0.94686,3e-05,8.46201]
[1776443000245,44.0,78165.11,0.0,-0.94675,3e-05,8.47671]
[1776443001252,44.0,78169.42,0.0,-0.94661,3e-05,8.4942]
[1776443002258,44.0,78176.17,0.0,-0.9464,3e-05,8.52169]
[1776443003266,44.0,78178.83,0.0,-0.94632,3e-05,8.53241]
[1776443005279,44.0,78184.46,0.0,-0.94614,3e-05,8.55505]
[1776443008301,44.0,78185.54,0.0,-0.94611,3e-05,8.55863]
[1776443009308,43.99,78188.91,0.0,-0.94601,3e-05,8.57219]
[1776443010690,43.99,78188.91,0.0,-0.94601,3e-05,8.57219]
[1776443010790,43.99,78183.55,0.0,-0.94618,3e-05,8.54954]
[1776443011322,43.99,78187.18,0.0,-0.94609,3e-05,8.56148]
[1776443014343,43.99,78183.43,0.0,-0.94622,3e-05,8.54491]
[1776443015350,43.99,78190.75,0.0,-0.94598,3e-05,8.57474]
[1776443018715,43.99,78191.27,0.0,-0.94597,3e-05,8.57626]
[1776443018755,43.99,78184.05,0.0,-0.9462,3e-05,8.54625]
[1776443019378,43.98,78171.01,0.0,-0.94664,3e-05,8.49015]
[1776443020385,43.98,78170.01,0.0,-0.94668,3e-05,8.48431]
[1776443021392,43.98,78161.84,0.0,-0.94696,3e-05,8.44929]
[1776443022398,43.98,78162.02,0.0,-0.94695,3e-05,8.44991]
[1776443024413,43.98,78156.83,0.0,-0.94712,3e-05,8.42852]
[1776443025422,43.98,78168.73,0.0,-0.94674,3e-05,8.47701]
[1776443026427,43.98,78174.86,0.0,-0.94655,3e-05,8.50194]
[1776443027433,43.98,78181.01,0.0,-0.94636,3e-05,8.52695]
[1776443028459,43.98,78242.72,0.0,-0.94437,3e-05,8.78245]
[1776443029816,43.98,78242.72,0.0,-0.94437,3e-05,8.78245]
[1776443029453,43.98,78327.68,0.0,-0.94155,3e-05,9.14163]
[1776443030461,43.98,78327.46,0.0,-0.94155,3e-05,9.14045]
[1776443031494,43.96,78318.71,0.0,-0.94191,3e-05,9.09581]
[1776443032482,43.95,78322.96,0.0,-0.94183,3e-05,9.10556]
[1776443033374,43.95,78322.96,0.0,-0.94183,3e-05,9.10556]
[1776443033489,43.95,78326.27,0.0,-0.94172,3e-05,9.11947]
[1776443038523,43.94,78327.49,0.0,-0.94171,3e-05,9.12136]
[1776443040811,43.94,78328.44,0.0,-0.94168,3e-05,9.12476]
[1776443040538,43.94,78340.05,0.0,-0.94129,3e-05,9.17382]
[1776443041545,43.93,78314.23,0.0,-0.94217,3e-05,9.06268]
[1776443042420,43.93,78314.23,0.0,-0.94217,3e-05,9.06268]
[1776443042577,43.93,78293.77,0.0,-0.94286,3e-05,8.97578]
[1776443043579,43.93,78276.64,0.0,-0.94344,3e-05,8.90238]
[1776443044588,43.93,78261.48,0.0,-0.94394,3e-05,8.8383]
[1776443045592,43.93,78253.8,0.0,-0.94419,3e-05,8.80588]
[1776443046244,43.93,78253.8,0.0,-0.94419,3e-05,8.80588]
[1776443046600,43.93,78246.39,0.0,-0.94444,3e-05,8.7747]
[1776443047607,43.93,78238.24,0.0,-0.9447,3e-05,8.74055]
[1776443048448,43.93,78238.24,0.0,-0.9447,3e-05,8.74055]
[1776443048614,43.93,78236.21,0.0,-0.94477,3e-05,8.73202]
[1776443053649,43.93,78229.68,0.0,-0.94498,3e-05,8.70458]
[1776443055663,43.93,78223.55,0.0,-0.94518,3e-05,8.67866]
[1776443056448,43.93,78223.55,0.0,-0.94518,3e-05,8.67866]
[1776443056671,43.93,78216.44,0.0,-0.94542,3e-05,8.64876]
[1776443057678,43.93,78198.52,0.0,-0.94599,3e-05,8.57434]
[1776443058440,43.93,78198.52,0.0,-0.94599,3e-05,8.57434]
[1776443058686,43.93,78189.73,0.0,-0.94628,3e-05,8.53791]
[1776443059693,43.93,78187.07,0.0,-0.94636,3e-05,8.52679]
[1776443061707,43.93,78179.95,0.0,-0.94659,3e-05,8.49723]
[1776443062714,43.93,78171.72,0.0,-0.94685,3e-05,8.4634]
[1776443063721,43.93,78168.63,0.0,-0.94695,3e-05,8.45069]
[1776443065735,43.93,78163.11,0.0,-0.94712,3e-05,8.42802]
[1776443066442,43.93,78163.11,0.0,-0.94712,3e-05,8.42802]
[1776443066744,43.93,78172.12,0.0,-0.94684,3e-05,8.46478]
[1776443067751,43.93,78173.27,0.0,-0.94681,3e-05,8.4694]
[1776443072787,43.92,78170.25,0.0,-0.94692,3e-05,8.45362]
[1776443074801,43.92,78166.56,0.0,-0.94704,3e-05,8.43841]
[1776443078830,43.92,78170.97,0.0,-0.9469,3e-05,8.45624]
[1776443082858,43.92,78165.62,0.0,-0.94707,3e-05,8.43405]
[1776443084872,43.92,78158.91,0.0,-0.94728,3e-05,8.40658]
[1776443085880,43.92,78151.87,0.0,-0.9475,3e-05,8.37793]
[1776443086887,43.92,78151.81,0.0,-0.94751,3e-05,8.37772]
[1776443088443,43.92,78151.81,0.0,-0.94751,3e-05,8.37772]
[1776443088540,43.92,78152.02,0.0,-0.9475,3e-05,8.37865]
[1776443090448,43.92,78152.17,0.0,-0.94749,3e-05,8.37926]
[1776443090551,43.92,78153.15,0.0,-0.94746,3e-05,8.3833]
[1776443090922,43.92,78159.04,0.0,-0.94728,3e-05,8.40727]
[1776443091922,43.92,78168.93,0.0,-0.94697,3e-05,8.44759]
[1776443093406,43.92,78164.75,0.0,-0.9471,3e-05,8.4304]
[1776443095950,43.92,78170.05,0.0,-0.94693,3e-05,8.45191]
[1776443097349,43.92,78170.05,0.0,-0.94693,3e-05,8.45191]
[1776443097433,43.92,78184.02,0.0,-0.94649,3e-05,8.50902]
[1776443097964,43.92,78201.79,0.0,-0.94593,3e-05,8.58194]
[1776443098971,43.92,78205.68,0.0,-0.94581,3e-05,8.5977]
[1776443100790,43.92,78205.68,0.0,-0.94581,3e-05,8.5977]
[1776443100852,43.92,78202.8,0.0,-0.94591,3e-05,8.58519]
[1776443101992,43.92,78213.96,0.0,-0.94555,3e-05,8.63101]
[1776443102999,43.92,78218.14,0.0,-0.94542,3e-05,8.64795]
[1776443104016,43.92,78222.74,0.0,-0.94527,3e-05,8.66662]
[1776443105028,43.92,78228.92,0.0,-0.94508,3e-05,8.69186]
[1776443106334,43.92,78228.92,0.0,-0.94508,3e-05,8.69186]
[1776443106438,43.92,78228.92,0.0,-0.94508,3e-05,8.69186]
[1776443106945,43.92,78228.92,0.0,-0.94508,3e-05,8.69186]
[1776443106454,43.92,78245.67,0.0,-0.94453,3e-05,8.76165]
[1776443107090,43.92,78262.57,0.0,-0.94398,3e-05,8.8324]
[1776443108114,43.92,78272.15,0.0,-0.94367,3e-05,8.8722]
[1776443109071,43.92,78272.43,0.0,-0.94367,3e-05,8.87268]
[1776443110077,43.91,78272.74,0.0,-0.94366,3e-05,8.87323]
[1776443111135,43.91,78272.74,0.0,-0.94366,3e-05,8.87323]
[1776443111141,43.91,78294.44,0.0,-0.94297,3e-05,8.96095]
[1776443112091,43.91,78298.22,0.0,-0.94285,3e-05,8.97652]
[1776443113098,43.9,78283.47,0.0,-0.94338,3e-05,8.9095]
[1776443114105,43.9,78277.33,0.0,-0.94359,3e-05,8.88281]
[1776443116933,43.89,78277.39,0.0,-0.94359,3e-05,8.88231]
[1776443116975,43.89,78277.14,0.0,-0.94361,3e-05,8.88051]
[1776443117138,43.89,78265.45,0.0,-0.94399,3e-05,8.83135]
[1776443118145,43.89,78261.1,0.0,-0.94415,3e-05,8.81167]
[1776443119152,43.88,78250.71,0.0,-0.94454,3e-05,8.7618]
[1776443120543,43.88,78250.71,0.0,-0.94454,3e-05,8.7618]
[1776443120608,43.88,78245.8,0.0,-0.9447,3e-05,8.74073]
[1776443121166,43.88,78242.13,0.0,-0.94482,3e-05,8.72489]
[1776443123180,43.87,78246.19,0.0,-0.9447,3e-05,8.74081]
[1776443126227,43.87,78248.57,0.0,-0.94463,3e-05,8.74969]
[1776443126328,43.87,78252.83,0.0,-0.9445,3e-05,8.76695]
[1776443129988,43.87,78256.24,0.0,-0.94439,3e-05,8.78007]
[1776443130230,43.87,78256.02,0.0,-0.94441,3e-05,8.77799]
[1776443133251,43.86,78248.26,0.0,-0.9447,3e-05,8.74085]
[1776443135248,43.86,78248.64,0.0,-0.94469,3e-05,8.74192]
[1776443135265,43.86,78220.53,0.0,-0.9456,3e-05,8.62501]
[1776443136272,43.86,78213.66,0.0,-0.94582,3e-05,8.59573]
[1776443138320,43.86,78214.05,0.0,-0.94581,3e-05,8.59706]
[1776443138395,43.86,78220.7,0.0,-0.9456,3e-05,8.62429]
[1776443139293,43.86,78208.13,0.0,-0.94601,3e-05,8.57199]
[1776443140439,43.86,78208.13,0.0,-0.94601,3e-05,8.57199]
[1776443140483,43.86,78208.18,0.0,-0.94601,3e-05,8.57196]
[1776443146342,43.86,78208.66,0.0,-0.946,3e-05,8.57256]
[1776443147348,43.86,78213.02,0.0,-0.94587,3e-05,8.59035]
[1776443148355,43.85,78216.93,0.0,-0.94574,3e-05,8.60627]
[1776443150370,43.85,78211.32,0.0,-0.94593,3e-05,8.58255]
[1776443152383,43.85,78208.08,0.0,-0.94603,3e-05,8.56874]
[1776443154409,43.85,78213.75,0.0,-0.94586,3e-05,8.59177]
[1776443155417,43.85,78227.09,0.0,-0.94543,3e-05,8.64679]
[1776443156436,43.85,78227.09,0.0,-0.94543,3e-05,8.64679]
[1776443156536,43.85,78233.63,0.0,-0.94522,3e-05,8.67364]
[1776443158446,43.85,78233.5,0.0,-0.94523,3e-05,8.67275]
[1776443158515,43.85,78234.47,0.0,-0.9452,3e-05,8.67643]
[1776443159446,43.85,78228.86,0.0,-0.94538,3e-05,8.65277]
[1776443161461,43.85,78225.14,0.0,-0.94551,3e-05,8.63671]
[1776443164481,43.85,78229.44,0.0,-0.94538,3e-05,8.65366]
[1776443166495,43.84,78224.39,0.0,-0.94554,3e-05,8.63207]
[1776443169516,43.84,78216.01,0.0,-0.94582,3e-05,8.59652]
[1776443170448,43.84,78216.01,0.0,-0.94582,3e-05,8.59652]
[1776443170523,43.84,78208.99,0.0,-0.94605,3e-05,8.56728]
[1776443171530,43.84,78210.78,0.0,-0.94599,3e-05,8.57449]
[1776443172538,43.84,78219.79,0.0,-0.9457,3e-05,8.61155]
[1776443173544,43.84,78224.15,0.0,-0.94557,3e-05,8.62936]
[1776443175558,43.84,78227.92,0.0,-0.94545,3e-05,8.64443]
[1776443176442,43.84,78227.92,0.0,-0.94545,3e-05,8.64443]
[1776443176565,43.84,78227.14,0.0,-0.94548,3e-05,8.64089]
[1776443178578,43.84,78223.32,0.0,-0.9456,3e-05,8.62447]
[1776443180436,43.84,78220.11,0.0,-0.94571,3e-05,8.6109]
[1776443180592,43.84,78218.21,0.0,-0.94577,3e-05,8.60278]
[1776443181600,43.84,78213.78,0.0,-0.94592,3e-05,8.58422]
[1776443182452,43.84,78213.78,0.0,-0.94592,3e-05,8.58422]
[1776443182607,43.84,78223.68,0.0,-0.9456,3e-05,8.62497]
[1776443183614,43.84,78237.18,0.0,-0.94517,3e-05,8.68075]
[1776443184620,43.84,78240.55,0.0,-0.94506,3e-05,8.69441]
[1776443186443,43.83,78241.0,0.0,-0.94505,3e-05,8.6959]
[1776443188648,43.83,78250.11,0.0,-0.94476,3e-05,8.73269]
[1776443192679,43.83,78255.43,0.0,-0.94462,3e-05,8.75015]
[1776443193533,43.83,78255.43,0.0,-0.94462,3e-05,8.75015]
[1776443193686,43.83,78245.78,0.0,-0.94494,3e-05,8.7094]
[1776443194693,43.83,78246.46,0.0,-0.94492,3e-05,8.71184]
[1776443196468,43.83,78242.91,0.0,-0.94504,3e-05,8.69664]
[1776443196707,43.83,78240.42,0.0,-0.94512,3e-05,8.68589]
[1776443197714,43.83,78244.3,0.0,-0.945,3e-05,8.70169]
[1776443202748,43.82,78244.65,0.0,-0.945,3e-05,8.70112]
[1776443207749,43.82,78243.36,0.0,-0.94506,3e-05,8.69411]
[1776443207802,43.82,78243.36,0.0,-0.94506,3e-05,8.69411]
[1776443207937,43.82,78243.36,0.0,-0.94506,3e-05,8.69411]
[1776443207954,43.82,78243.25,0.0,-0.94507,3e-05,8.69325]
[1776443212305,43.81,78246.28,0.0,-0.94498,3e-05,8.70424]
[1776443212443,43.81,78246.28,0.0,-0.94498,3e-05,8.70424]
[1776443212819,43.81,78245.81,0.0,-0.945,3e-05,8.70186]
[1776443214833,43.81,78240.96,0.0,-0.94516,3e-05,8.68083]
[1776443215754,43.81,78240.96,0.0,-0.94516,3e-05,8.68083]
[1776443215935,43.81,78240.96,0.0,-0.94516,3e-05,8.68083]
[1776443215996,43.81,78240.02,0.0,-0.9452,3e-05,8.67652]
[1776443218861,43.81,78230.95,0.0,-0.9455,3e-05,8.63766]
[1776443219868,43.81,78234.25,0.0,-0.94539,3e-05,8.65103]
[1776443221054,43.81,78234.25,0.0,-0.94539,3e-05,8.65103]
[1776443221133,43.81,78234.25,0.0,-0.94539,3e-05,8.65103]
[1776443220875,43.81,78243.61,0.0,-0.94509,3e-05,8.68962]
[1776443221191,43.81,78243.61,0.0,-0.94509,3e-05,8.68962]
[1776443221882,43.81,78244.0,0.0,-0.94509,3e-05,8.69082]
[1776443224873,43.81,78242.29,0.0,-0.94515,3e-05,8.68285]
[1776443224877,43.81,78242.29,0.0,-0.94515,3e-05,8.68285]
[1776443224938,43.81,78242.29,0.0,-0.94515,3e-05,8.68285]
[1776443224972,43.8,78240.06,0.0,-0.94522,3e-05,8.67315]
[1776443226872,43.8,78238.33,0.0,-0.94528,3e-05,8.66555]
[1776443226940,43.8,78238.33,0.0,-0.94528,3e-05,8.66555]
[1776443227029,43.8,78235.58,0.0,-0.94537,3e-05,8.65373]
[1776443228931,43.8,78230.52,0.0,-0.94554,3e-05,8.63198]
[1776443229226,43.8,78230.52,0.0,-0.94554,3e-05,8.63198]
[1776443229320,43.8,78230.52,0.0,-0.94554,3e-05,8.63198]
[1776443229439,43.8,78230.52,0.0,-0.94554,3e-05,8.63198]
[1776443229938,43.8,78229.23,0.0,-0.94559,3e-05,8.62628]
[1776443231952,43.8,78224.08,0.0,-0.94576,3e-05,8.60428]
[1776443233037,43.8,78224.08,0.0,-0.94576,3e-05,8.60428]
[1776443233090,43.8,78224.08,0.0,-0.94576,3e-05,8.60428]
[1776443233139,43.8,78221.92,0.0,-0.94583,3e-05,8.59503]
[1776443233197,43.8,78221.92,0.0,-0.94583,3e-05,8.59503]
[1776443233967,43.8,78221.45,0.0,-0.94585,3e-05,8.5928]
[1776443236988,43.8,78225.62,0.0,-0.94572,3e-05,8.60922]
[1776443240898,43.8,78222.63,0.0,-0.94582,3e-05,8.59593]
[1776443240937,43.8,78222.63,0.0,-0.94582,3e-05,8.59593]
[1776443241137,43.8,78222.63,0.0,-0.94582,3e-05,8.59593]
[1776443241016,43.79,78223.84,0.0,-0.94579,3e-05,8.60064]
[1776443241188,43.79,78223.84,0.0,-0.94579,3e-05,8.60064]
[1776443242023,43.79,78217.59,0.0,-0.94599,3e-05,8.57448]
[1776443243029,43.79,78204.41,0.0,-0.94641,3e-05,8.5198]
[1776443243634,43.79,78204.41,0.0,-0.94641,3e-05,8.5198]
[1776443243686,43.79,78204.41,0.0,-0.94641,3e-05,8.5198]
[1776443243692,43.79,78204.41,0.0,-0.94641,3e-05,8.5198]
[1776443243940,43.79,78204.41,0.0,-0.94641,3e-05,8.5198]
[1776443244037,43.79,78204.15,0.0,-0.94642,3e-05,8.51847]
[1776443245044,43.79,78203.17,0.0,-0.94646,3e-05,8.51426]
[1776443246051,43.79,78212.22,0.0,-0.94617,3e-05,8.55139]
[1776443247059,43.79,78218.41,0.0,-0.94597,3e-05,8.5768]
[1776443247338,43.79,78218.41,0.0,-0.94597,3e-05,8.5768]
[1776443247386,43.79,78218.41,0.0,-0.94597,3e-05,8.5768]
[1776443247442,43.79,78218.41,0.0,-0.94597,3e-05,8.5768]
[1776443248066,43.79,78214.52,0.0,-0.9461,3e-05,8.56051]
[1776443253101,43.79,78215.35,0.0,-0.9461,3e-05,8.55985]
[1776443255661,43.79,78213.23,0.0,-0.94617,3e-05,8.55071]
[1776443255691,43.79,78213.23,0.0,-0.94617,3e-05,8.55071]
[1776443255764,43.79,78213.23,0.0,-0.94617,3e-05,8.55071]
[1776443255935,43.79,78213.23,0.0,-0.94617,3e-05,8.55071]
[1776443256121,43.79,78212.27,0.0,-0.9462,3e-05,8.54655]
[1776443258136,43.79,78206.93,0.0,-0.94637,3e-05,8.52421]
[1776443259887,43.79,78205.12,0.0,-0.94643,3e-05,8.5166]
[1776443259938,43.79,78205.12,0.0,-0.94643,3e-05,8.5166]
[1776443264178,43.79,78197.43,0.0,-0.94668,3e-05,8.48446]
[1776443265909,43.79,78197.43,0.0,-0.94668,3e-05,8.48446]
[1776443265998,43.79,78204.67,0.0,-0.94645,3e-05,8.51415]
[1776443267204,43.79,78193.16,0.0,-0.94682,3e-05,8.46668]
[1776443269041,43.79,78193.16,0.0,-0.94682,3e-05,8.46668]
[1776443269134,43.79,78192.36,0.0,-0.94684,3e-05,8.46333]
[1776443272239,43.79,78183.03,0.0,-0.94714,3e-05,8.42498]
[1776443273246,43.79,78184.91,0.0,-0.94708,3e-05,8.43269]
[1776443278283,43.79,78183.62,0.0,-0.94712,3e-05,8.42737]
[1776443280298,43.79,78178.32,0.0,-0.94729,3e-05,8.40571]
[1776443281931,43.79,78178.32,0.0,-0.94729,3e-05,8.40571]
[1776443282000,43.79,78178.32,0.0,-0.94729,3e-05,8.40571]
[1776443282195,43.79,78178.32,0.0,-0.94729,3e-05,8.40571]
[1776443282026,43.79,78171.58,0.0,-0.9475,3e-05,8.37829]
[1776443282312,43.79,78174.44,0.0,-0.94741,3e-05,8.38996]
[1776443283319,43.79,78178.37,0.0,-0.94729,3e-05,8.40606]
[1776443286384,43.79,78179.22,0.0,-0.94726,3e-05,8.4096]
[1776443286440,43.79,78179.22,0.0,-0.94726,3e-05,8.4096]
[1776443286689,43.79,78179.22,0.0,-0.94726,3e-05,8.4096]
[1776443286791,43.79,78179.57,0.0,-0.94725,3e-05,8.41105]
[1776443287347,43.79,78184.57,0.0,-0.94709,3e-05,8.4315]
[1776443289361,43.79,78189.7,0.0,-0.94693,3e-05,8.4525]
[1776443290367,43.79,78198.91,0.0,-0.94664,3e-05,8.49028]
[1776443291426,43.79,78206.94,0.0,-0.94638,3e-05,8.52326]
[1776443293201,43.79,78206.94,0.0,-0.94638,3e-05,8.52326]
[1776443292382,43.79,78213.97,0.0,-0.94616,3e-05,8.55213]
[1776443293389,43.79,78213.4,0.0,-0.94618,3e-05,8.5496]
[1776443296427,43.78,78209.57,0.0,-0.94631,3e-05,8.53317]
[1776443297434,43.78,78203.48,0.0,-0.9465,3e-05,8.5079]
[1776443299448,43.78,78203.73,0.0,-0.94649,3e-05,8.50864]
[1776443300459,43.78,78196.11,0.0,-0.94674,3e-05,8.47719]
[1776443301466,43.78,78202.68,0.0,-0.94653,3e-05,8.50407]
[1776443305200,43.78,78200.95,0.0,-0.94659,3e-05,8.49676]
[1776443307508,43.78,78196.6,0.0,-0.94673,3e-05,8.47834]
[1776443309198,43.78,78196.6,0.0,-0.94673,3e-05,8.47834]
[1776443309522,43.78,78195.84,0.0,-0.94675,3e-05,8.47505]
[1776443313550,43.78,78191.63,0.0,-0.94691,3e-05,8.45452]
[1776443315564,43.78,78187.25,0.0,-0.94705,3e-05,8.43649]
[1776443317578,43.78,78179.88,0.0,-0.94728,3e-05,8.4063]
[1776443319592,43.78,78184.7,0.0,-0.94713,3e-05,8.42605]
[1776443321606,43.78,78180.22,0.0,-0.94727,3e-05,8.40772]
[1776443326641,43.78,78178.19,0.0,-0.94733,3e-05,8.39957]
[1776443329662,43.78,78185.11,0.0,-0.94711,3e-05,8.42797]
[1776443331677,43.78,78186.88,0.0,-0.94706,3e-05,8.43519]
[1776443335705,43.78,78197.01,0.0,-0.94674,3e-05,8.47669]
[1776443336712,43.78,78196.74,0.0,-0.94675,3e-05,8.47551]
[1776443337719,43.78,78200.32,0.0,-0.94663,3e-05,8.49015]
[1776443339292,43.78,78200.09,0.0,-0.94664,3e-05,8.48912]
[1776443339733,43.78,78199.22,0.0,-0.94667,3e-05,8.48546]
[1776443341747,43.78,78187.33,0.0,-0.94705,3e-05,8.43655]
[1776443342754,43.78,78186.73,0.0,-0.94706,3e-05,8.4341]
[1776443343303,43.78,78186.73,0.0,-0.94706,3e-05,8.4341]
[1776443343761,43.78,78186.03,0.0,-0.94709,3e-05,8.43125]
[1776443344768,43.78,78181.4,0.0,-0.94723,3e-05,8.41233]
[1776443346782,43.78,78189.04,0.0,-0.94699,3e-05,8.44371]
[1776443347444,43.78,78189.04,0.0,-0.94699,3e-05,8.44371]
[1776443347789,43.78,78193.27,0.0,-0.94686,3e-05,8.46106]
[1776443349803,43.78,78190.01,0.0,-0.94696,3e-05,8.44766]
[1776443353831,43.78,78192.75,0.0,-0.94687,3e-05,8.45892]
[1776443354838,43.78,78196.02,0.0,-0.94677,3e-05,8.47232]
[1776443356852,43.78,78198.87,0.0,-0.94668,3e-05,8.48395]
[1776443357859,43.78,78201.67,0.0,-0.94659,3e-05,8.49541]
[1776443359873,43.78,78205.09,0.0,-0.94648,3e-05,8.50934]
[1776443364907,43.78,78205.84,0.0,-0.94646,3e-05,8.51194]
[1776443365914,43.78,78215.18,0.0,-0.94617,3e-05,8.55034]
[1776443366921,43.78,78218.37,0.0,-0.94607,3e-05,8.56334]
[1776443368936,43.78,78215.28,0.0,-0.94617,3e-05,8.55019]
[1776443373971,43.78,78215.75,0.0,-0.94618,3e-05,8.54824]
[1776443379006,43.77,78219.06,0.0,-0.94608,3e-05,8.56096]
[1776443382026,43.77,78224.18,0.0,-0.94592,3e-05,8.58146]
[1776443383441,43.77,78222.5,0.0,-0.94598,3e-05,8.57425]
[1776443384040,43.77,78224.8,0.0,-0.94591,3e-05,8.58352]
[1776443386055,43.77,78220.72,0.0,-0.94604,3e-05,8.56614]
[1776443387062,43.77,78222.97,0.0,-0.94597,3e-05,8.5752]
[1776443392097,43.77,78221.97,0.0,-0.94601,3e-05,8.56975]
[1776443395118,43.77,78219.72,0.0,-0.94609,3e-05,8.55964]
[1776443397132,43.77,78216.47,0.0,-0.94619,3e-05,8.54657]
[1776443400154,43.77,78211.91,0.0,-0.94633,3e-05,8.52838]
[1776443401463,43.77,78211.44,0.0,-0.94635,3e-05,8.52668]
[1776443402168,43.77,78204.07,0.0,-0.94658,3e-05,8.49657]
[1776443403175,43.77,78197.62,0.0,-0.94678,3e-05,8.47036]
[1776443404182,43.77,78186.95,0.0,-0.94712,3e-05,8.42695]
[1776443405190,43.77,78187.54,0.0,-0.94709,3e-05,8.42977]
[1776443406197,43.77,78204.04,0.0,-0.94657,3e-05,8.49789]
[1776443407206,43.77,78207.39,0.0,-0.94646,3e-05,8.51198]
[1776443408213,43.77,78194.23,0.0,-0.94687,3e-05,8.45817]
[1776443409220,43.77,78190.39,0.0,-0.947,3e-05,8.44236]
[1776443412240,43.77,78187.62,0.0,-0.94708,3e-05,8.43091]
[1776443414255,43.77,78190.23,0.0,-0.947,3e-05,8.44156]
[1776443415262,43.77,78193.14,0.0,-0.94691,3e-05,8.45346]
[1776443420297,43.77,78194.88,0.0,-0.94685,3e-05,8.46124]
[1776443425332,43.78,78191.47,0.0,-0.94694,3e-05,8.44923]
[1776443429361,43.78,78194.59,0.0,-0.94683,3e-05,8.46372]
[1776443432398,43.78,78198.82,0.0,-0.9467,3e-05,8.47933]
[1776443433388,43.78,78203.62,0.0,-0.94655,3e-05,8.49944]
[1776443434395,43.78,78209.27,0.0,-0.94637,3e-05,8.52305]
[1776443439430,43.79,78210.17,0.0,-0.94632,3e-05,8.52832]
[1776443440438,43.79,78200.48,0.0,-0.94663,3e-05,8.48874]
[1776443441445,43.79,78199.6,0.0,-0.94666,3e-05,8.48549]
[1776443444466,43.79,78202.37,0.0,-0.94656,3e-05,8.49803]
[1776443445473,43.79,78204.8,0.0,-0.94648,3e-05,8.50839]
[1776443447488,43.79,78207.66,0.0,-0.94638,3e-05,8.52085]
[1776443450508,43.79,78201.8,0.0,-0.94656,3e-05,8.49773]
[1776443453529,43.8,78199.57,0.0,-0.94662,3e-05,8.48964]
[1776443456552,43.8,78202.73,0.0,-0.94651,3e-05,8.50379]
[1776443457557,43.8,78213.73,0.0,-0.94616,3e-05,8.5495]
[1776443459571,43.8,78209.9,0.0,-0.94628,3e-05,8.53437]
[1776443464606,43.8,78207.96,0.0,-0.94633,3e-05,8.52792]
[1776443469895,43.81,78208.81,0.0,-0.94629,3e-05,8.53273]
[1776443469914,43.81,78213.63,0.0,-0.94613,3e-05,8.55325]
[1776443470650,43.81,78232.17,0.0,-0.94553,3e-05,8.62998]
[1776443471658,43.81,78236.44,0.0,-0.94539,3e-05,8.648]
[1776443472665,43.81,78239.66,0.0,-0.94529,3e-05,8.66155]
[1776443473672,43.81,78239.45,0.0,-0.94529,3e-05,8.66091]
[1776443476693,43.81,78242.52,0.0,-0.94519,3e-05,8.67399]
[1776443478708,43.81,78234.8,0.0,-0.94544,3e-05,8.64197]
[1776443479714,43.81,78225.92,0.0,-0.94573,3e-05,8.60522]
[1776443481728,43.81,78226.32,0.0,-0.9457,3e-05,8.6082]
[1776443482739,43.81,78234.64,0.0,-0.94543,3e-05,8.6434]
[1776443483746,43.82,78227.05,0.0,-0.94566,3e-05,8.61322]
[1776443486767,43.82,78229.99,0.0,-0.94555,3e-05,8.62741]
[1776443488780,43.82,78235.34,0.0,-0.94537,3e-05,8.65092]
[1776443493816,43.83,78235.94,0.0,-0.94534,3e-05,8.65343]
[1776443496837,43.83,78241.72,0.0,-0.94514,3e-05,8.67928]
[1776443497844,43.83,78245.82,0.0,-0.94501,3e-05,8.69691]
[1776443498850,43.83,78248.25,0.0,-0.94492,3e-05,8.70757]
[1776443499858,43.83,78253.17,0.0,-0.94476,3e-05,8.72861]
[1776443502879,43.84,78257.25,0.0,-0.94461,3e-05,8.74708]
[1776443503887,43.84,78271.4,0.0,-0.94415,3e-05,8.80681]
[1776443505556,43.84,78271.4,0.0,-0.94415,3e-05,8.80681]
[1776443504893,43.84,78281.19,0.0,-0.94382,3e-05,8.84832]
[1776443506040,43.84,78303.01,0.0,-0.9431,3e-05,8.94046]
[1776443506925,43.84,78314.11,0.0,-0.94273,3e-05,8.98785]
[1776443507923,43.84,78307.09,0.0,-0.94296,3e-05,8.9582]
[1776443509240,43.84,78307.09,0.0,-0.94296,3e-05,8.9582]
[1776443509332,43.84,78308.52,0.0,-0.94291,3e-05,8.96447]
[1776443509827,43.84,78308.52,0.0,-0.94291,3e-05,8.96447]
[1776443511951,43.84,78298.18,0.0,-0.94325,3e-05,8.9209]
[1776443513448,43.84,78298.18,0.0,-0.94325,3e-05,8.9209]
[1776443513972,43.84,78299.15,0.0,-0.94321,3e-05,8.9263]
[1776443514919,43.84,78299.15,0.0,-0.94321,3e-05,8.9263]
[1776443514979,43.84,78317.38,0.0,-0.9426,3e-05,9.00384]
[1776443517000,43.84,78321.21,0.0,-0.94247,3e-05,9.02077]
[1776443518264,43.84,78321.21,0.0,-0.94247,3e-05,9.02077]
[1776443518354,43.85,78322.16,0.0,-0.94243,3e-05,9.02515]
[1776443521744,43.85,78321.77,0.0,-0.94244,3e-05,9.02364]
[1776443522036,43.85,78310.77,0.0,-0.94281,3e-05,8.97694]
[1776443523043,43.85,78295.17,0.0,-0.94333,3e-05,8.9109]
[1776443524049,43.85,78294.36,0.0,-0.94336,3e-05,8.90756]
[1776443525301,43.85,78294.36,0.0,-0.94336,3e-05,8.90756]
[1776443525336,43.85,78280.43,0.0,-0.94381,3e-05,8.84919]
[1776443526064,43.85,78274.11,0.0,-0.94402,3e-05,8.82261]
[1776443527071,43.85,78273.01,0.0,-0.94406,3e-05,8.81828]
[1776443528078,43.85,78282.8,0.0,-0.94373,3e-05,8.85978]
[1776443530092,43.85,78279.21,0.0,-0.94384,3e-05,8.84526]
[1776443531098,43.85,78268.72,0.0,-0.94419,3e-05,8.80146]
[1776443532454,43.85,78268.72,0.0,-0.94419,3e-05,8.80146]
[1776443532106,43.85,78261.16,0.0,-0.94443,3e-05,8.77007]
[1776443533113,43.85,78257.81,0.0,-0.94454,3e-05,8.75641]
[1776443534120,43.85,78254.4,0.0,-0.94464,3e-05,8.74299]
[1776443535127,43.85,78263.53,0.0,-0.94435,3e-05,8.78119]
[1776443536134,43.85,78269.14,0.0,-0.94415,3e-05,8.80556]
[1776443537140,43.85,78256.56,0.0,-0.94456,3e-05,8.75322]
[1776443538437,43.85,78256.56,0.0,-0.94456,3e-05,8.75322]
[1776443538148,43.86,78251.99,0.0,-0.94471,3e-05,8.73457]
[1776443539149,43.86,78251.99,0.0,-0.94471,3e-05,8.73457]
[1776443539155,43.86,78258.96,0.0,-0.94448,3e-05,8.7637]
[1776443542824,43.86,78255.78,0.0,-0.94457,3e-05,8.75217]
[1776443543183,43.86,78253.64,0.0,-0.94464,3e-05,8.74367]
[1776443544942,43.86,78250.35,0.0,-0.94474,3e-05,8.73038]
[1776443548895,43.86,78245.03,0.0,-0.9449,3e-05,8.71015]
[1776443549225,43.87,78253.7,0.0,-0.94461,3e-05,8.74684]
[1776443550232,43.87,78255.27,0.0,-0.94456,3e-05,8.75384]
[1776443553422,43.87,78251.48,0.0,-0.94469,3e-05,8.73587]
[1776443553502,43.87,78248.22,0.0,-0.94479,3e-05,8.72273]
[1776443555436,43.87,78245.58,0.0,-0.94488,3e-05,8.7122]
[1776443559294,43.87,78231.26,0.0,-0.94532,3e-05,8.6552]
[1776443559906,43.87,78231.26,0.0,-0.94532,3e-05,8.6552]
[1776443560302,43.88,78216.88,0.0,-0.94578,3e-05,8.59621]
[1776443561309,43.88,78209.47,0.0,-0.94601,3e-05,8.5663]
[1776443562316,43.88,78208.97,0.0,-0.94602,3e-05,8.56497]
[1776443565435,43.88,78209.98,0.0,-0.94598,3e-05,8.57062]
[1776443567351,43.89,78204.9,0.0,-0.94612,3e-05,8.55191]
[1776443571379,43.89,78197.18,0.0,-0.94634,3e-05,8.52319]
[1776443572386,43.89,78190.97,0.0,-0.94653,3e-05,8.49848]
[1776443574400,43.9,78191.31,0.0,-0.94651,3e-05,8.50157]
[1776443575446,43.9,78191.31,0.0,-0.94651,3e-05,8.50157]
[1776443576414,43.9,78190.36,0.0,-0.94653,3e-05,8.49933]
[1776443578428,43.9,78193.64,0.0,-0.94641,3e-05,8.51446]
[1776443582497,43.91,78197.12,0.0,-0.94627,3e-05,8.53199]
[1776443583447,43.91,78197.12,0.0,-0.94627,3e-05,8.53199]
[1776443583475,43.91,78196.62,0.0,-0.94628,3e-05,8.53071]
[1776443585491,43.91,78191.85,0.0,-0.94642,3e-05,8.51269]
[1776443586500,43.92,78187.91,0.0,-0.94654,3e-05,8.49733]
[1776443586766,43.92,78187.91,0.0,-0.94654,3e-05,8.49733]
[1776443586897,43.92,78187.91,0.0,-0.94654,3e-05,8.49733]
[1776443587507,43.92,78171.51,0.0,-0.94706,3e-05,8.43011]
[1776443588514,43.92,78164.57,0.0,-0.94728,3e-05,8.4018]
[1776443588936,43.92,78164.57,0.0,-0.94728,3e-05,8.4018]
[1776443594556,43.92,78160.66,0.0,-0.9474,3e-05,8.38606]
[1776443598585,43.92,78155.18,0.0,-0.94757,3e-05,8.36399]
[1776443599592,43.92,78151.26,0.0,-0.94769,3e-05,8.34815]
[1776443603442,43.92,78149.83,0.0,-0.94773,3e-05,8.34255]
[1776443603538,43.92,78148.52,0.0,-0.94777,3e-05,8.33747]
[1776443603619,43.92,78139.88,0.0,-0.94804,3e-05,8.30249]
[1776443604627,43.92,78138.92,0.0,-0.94807,3e-05,8.29879]
[1776443605637,43.92,78110.54,0.0,-0.94894,3e-05,8.18454]
[1776443606643,43.92,78113.17,0.0,-0.94885,3e-05,8.19607]
[1776443608677,43.92,78111.91,0.0,-0.94889,3e-05,8.19178]
[1776443608769,43.92,78110.96,0.0,-0.94891,3e-05,8.18874]
[1776443611679,43.92,78106.84,0.0,-0.94904,3e-05,8.17071]
[1776443613854,43.93,78104.99,0.0,-0.94909,3e-05,8.16366]
[1776443614029,43.93,78104.99,0.0,-0.94909,3e-05,8.16366]
[1776443614089,43.93,78112.84,0.0,-0.94885,3e-05,8.19546]
[1776443614700,43.93,78120.93,0.0,-0.9486,3e-05,8.22825]
[1776443615707,43.93,78120.9,0.0,-0.9486,3e-05,8.22837]
[1776443619735,43.93,78117.78,0.0,-0.94869,3e-05,8.21677]
[1776443622756,43.93,78114.67,0.0,-0.94878,3e-05,8.20498]
[1776443624263,43.93,78114.67,0.0,-0.94878,3e-05,8.20498]
[1776443624360,43.93,78114.57,0.0,-0.94878,3e-05,8.20506]
[1776443624769,43.93,78107.03,0.0,-0.94901,3e-05,8.17484]
[1776443625777,43.93,78105.19,0.0,-0.94906,3e-05,8.16776]
[1776443627791,43.93,78101.91,0.0,-0.94916,3e-05,8.15524]
[1776443631819,43.94,78108.91,0.0,-0.94893,3e-05,8.18446]
[1776443633833,43.94,78111.37,0.0,-0.94886,3e-05,8.19481]
[1776443634700,43.94,78111.37,0.0,-0.94886,3e-05,8.19481]
[1776443634840,43.94,78112.24,0.0,-0.94883,3e-05,8.19853]
[1776443638870,43.94,78104.13,0.0,-0.94907,3e-05,8.16691]
[1776443639877,43.94,78103.19,0.0,-0.94909,3e-05,8.16343]
[1776443642080,43.94,78103.99,0.0,-0.94907,3e-05,8.16691]
[1776443642176,43.94,78105.54,0.0,-0.94902,3e-05,8.17338]
[1776443647933,43.94,78105.09,0.0,-0.94902,3e-05,8.17314]
[1776443648940,43.94,78101.69,0.0,-0.94912,3e-05,8.1598]
[1776443652971,43.95,78087.01,0.0,-0.94956,3e-05,8.10237]
[1776443653978,43.95,78080.17,0.0,-0.94976,3e-05,8.07555]
[1776443654985,43.95,78084.65,0.0,-0.94962,3e-05,8.09379]
[1776443655992,43.95,78088.48,0.0,-0.94951,3e-05,8.10944]
[1776443658006,43.95,78092.01,0.0,-0.94939,3e-05,8.12427]
[1776443659013,43.95,78098.74,0.0,-0.94918,3e-05,8.15149]
[1776443660020,43.95,78090.4,0.0,-0.94944,3e-05,8.11853]
[1776443661027,43.95,78086.77,0.0,-0.94954,3e-05,8.10445]
[1776443662033,43.95,78082.4,0.0,-0.94967,3e-05,8.08746]
[1776443665055,43.96,78085.55,0.0,-0.94957,3e-05,8.10129]
[1776443667070,43.96,78091.97,0.0,-0.94937,3e-05,8.12766]
[1776443668534,43.96,78091.97,0.0,-0.94937,3e-05,8.12766]
[1776443668585,43.96,78104.27,0.0,-0.94899,3e-05,8.1768]
[1776443669096,43.96,78125.14,0.0,-0.94835,3e-05,8.2606]
[1776443670106,43.96,78124.2,0.0,-0.94838,3e-05,8.25735]
[1776443671140,43.96,78124.2,0.0,-0.94838,3e-05,8.25735]
[1776443671234,43.96,78124.85,0.0,-0.94837,3e-05,8.2572]
[1776443673127,43.96,78136.35,0.0,-0.94801,3e-05,8.30392]
[1776443674134,43.96,78141.49,0.0,-0.94785,3e-05,8.32481]
[1776443675140,43.96,78145.31,0.0,-0.94773,3e-05,8.34035]
[1776443676148,43.96,78152.08,0.0,-0.94752,3e-05,8.36829]
[1776443677202,43.96,78152.08,0.0,-0.94752,3e-05,8.36829]
[1776443677259,43.96,78164.14,0.0,-0.94714,3e-05,8.41778]
[1776443678162,43.96,78170.52,0.0,-0.94693,3e-05,8.44417]
[1776443681197,43.96,78171.51,0.0,-0.9469,3e-05,8.44885]
[1776443681224,43.96,78172.64,0.0,-0.94686,3e-05,8.45378]
[1776443685211,43.97,78158.71,0.0,-0.94729,3e-05,8.39824]
[1776443686218,43.97,78151.02,0.0,-0.94752,3e-05,8.36739]
[1776443687203,43.97,78151.02,0.0,-0.94752,3e-05,8.36739]
[1776443687225,43.97,78149.8,0.0,-0.94756,3e-05,8.36246]
[1776443690246,43.97,78142.55,0.0,-0.94779,3e-05,8.33321]
[1776443692260,43.97,78149.73,0.0,-0.94756,3e-05,8.36245]
[1776443695193,43.97,78152.74,0.0,-0.94747,3e-05,8.37472]
[1776443695281,43.97,78157.47,0.0,-0.94732,3e-05,8.39397]
[1776443700317,43.97,78157.84,0.0,-0.94731,3e-05,8.39539]
[1776443703191,43.97,78156.08,0.0,-0.94736,3e-05,8.38822]
[1776443703337,43.97,78151.92,0.0,-0.94749,3e-05,8.37131]
[1776443704345,43.97,78146.25,0.0,-0.94767,3e-05,8.34832]
[1776443705354,43.97,78140.46,0.0,-0.94785,3e-05,8.32492]
[1776443707200,43.97,78139.73,0.0,-0.94787,3e-05,8.32206]
[1776443708373,43.97,78132.07,0.0,-0.94811,3e-05,8.29132]
[1776443709380,43.97,78120.65,0.0,-0.94846,3e-05,8.24546]
[1776443711196,43.97,78118.9,0.0,-0.94851,3e-05,8.23864]
[1776443711395,43.97,78121.15,0.0,-0.94844,3e-05,8.24792]
[1776443712107,43.97,78121.15,0.0,-0.94844,3e-05,8.24792]
[1776443712401,43.97,78153.25,0.0,-0.94744,3e-05,8.37791]
[1776443713408,43.97,78161.23,0.0,-0.94719,3e-05,8.41037]
[1776443718444,43.97,78144.6,0.0,-0.94771,3e-05,8.34278]
[1776443719689,43.97,78144.6,0.0,-0.94771,3e-05,8.34278]
[1776443720458,43.97,78132.93,0.0,-0.94807,3e-05,8.2957]
[1776443721465,43.97,78133.2,0.0,-0.94806,3e-05,8.29693]
[1776443722472,43.97,78128.34,0.0,-0.94821,3e-05,8.27747]
[1776443725492,43.97,78126.3,0.0,-0.94827,3e-05,8.26979]
[1776443730529,43.97,78129.49,0.0,-0.94817,3e-05,8.28364]
[1776443735564,43.98,78127.79,0.0,-0.94823,3e-05,8.27481]
[1776443736571,43.98,78122.31,0.0,-0.9484,3e-05,8.25295]
[1776443741606,43.98,78122.81,0.0,-0.94837,3e-05,8.25619]
[1776443742612,43.98,78127.64,0.0,-0.94822,3e-05,8.2759]
[1776443743620,43.98,78142.67,0.0,-0.94775,3e-05,8.33688]
[1776443745637,43.98,78134.83,0.0,-0.94799,3e-05,8.3055]
[1776443747652,43.98,78132.34,0.0,-0.94807,3e-05,8.29571]
[1776443749666,43.98,78126.86,0.0,-0.94823,3e-05,8.27398]
[1776443752687,43.98,78134.5,0.0,-0.94799,3e-05,8.30544]
[1776443754701,43.98,78136.36,0.0,-0.94793,3e-05,8.31336]
[1776443759736,43.98,78135.73,0.0,-0.94794,3e-05,8.31162]
[1776443760743,43.98,78131.94,0.0,-0.94806,3e-05,8.29647]
[1776443765778,43.99,78131.53,0.0,-0.94807,3e-05,8.2959]
[1776443767792,43.99,78140.14,0.0,-0.9478,3e-05,8.33088]
[1776443768800,43.99,78142.72,0.0,-0.94771,3e-05,8.34163]
[1776443771697,43.99,78143.19,0.0,-0.9477,3e-05,8.34365]
[1776443771820,43.99,78160.69,0.0,-0.94715,3e-05,8.41483]
[1776443772827,43.99,78163.63,0.0,-0.94705,3e-05,8.42775]
[1776443777690,43.99,78162.82,0.0,-0.94707,3e-05,8.42567]
[1776443777862,43.99,78162.37,0.0,-0.94707,3e-05,8.42463]
[1776443782897,44.0,78164.12,0.0,-0.94701,3e-05,8.4328]
[1776443783906,44.0,78172.26,0.0,-0.94676,3e-05,8.46596]
[1776443785696,44.0,78172.26,0.0,-0.94676,3e-05,8.46596]
[1776443785716,44.0,78179.64,0.0,-0.94652,3e-05,8.49647]
[1776443785920,44.0,78181.22,0.0,-0.94647,3e-05,8.5032]
[1776443787933,44.0,78186.67,0.0,-0.94629,3e-05,8.52606]
[1776443789948,44.0,78189.96,0.0,-0.94618,3e-05,8.53999]
[1776443794984,44.0,78192.67,0.0,-0.94611,3e-05,8.54907]
[1776443798005,44.0,78185.02,0.0,-0.94634,3e-05,8.51824]
[1776443800020,44.0,78194.25,0.0,-0.94605,3e-05,8.55661]
[1776443801694,44.0,78194.25,0.0,-0.94605,3e-05,8.55661]
[1776443801777,44.0,78197.95,0.0,-0.94593,3e-05,8.57201]
[1776443807069,44.01,78197.14,0.0,-0.94595,3e-05,8.56963]
[1776443812103,44.01,78196.12,0.0,-0.94597,3e-05,8.56612]
[1776443812190,44.01,78196.12,0.0,-0.94597,3e-05,8.56612]
[1776443812225,44.01,78196.12,0.0,-0.94597,3e-05,8.56612]
[1776443812436,44.01,78196.12,0.0,-0.94597,3e-05,8.56612]
[1776443812537,44.01,78196.19,0.0,-0.94597,3e-05,8.56659]
[1776443813127,44.01,78213.57,0.0,-0.94541,3e-05,8.63898]
[1776443814134,44.01,78214.46,0.0,-0.94537,3e-05,8.64324]
[1776443815696,44.01,78214.46,0.0,-0.94537,3e-05,8.64324]
[1776443815721,44.01,78215.61,0.0,-0.94533,3e-05,8.64857]
[1776443817154,44.01,78211.67,0.0,-0.94545,3e-05,8.63341]
[1776443819169,44.01,78220.0,0.0,-0.94517,3e-05,8.66904]
[1776443820175,44.02,78211.48,0.0,-0.94544,3e-05,8.63431]
[1776443821183,44.02,78218.94,0.0,-0.9452,3e-05,8.66577]
[1776443823197,44.02,78222.23,0.0,-0.94508,3e-05,8.68046]
[1776443823912,44.02,78222.23,0.0,-0.94508,3e-05,8.68046]
[1776443823944,44.02,78222.23,0.0,-0.94508,3e-05,8.68046]
[1776443824031,44.02,78222.23,0.0,-0.94508,3e-05,8.68046]
[1776443824199,44.02,78222.23,0.0,-0.94508,3e-05,8.68046]
[1776443824204,44.02,78222.68,0.0,-0.94506,3e-05,8.68283]
[1776443826218,44.02,78226.72,0.0,-0.94493,3e-05,8.70059]
[1776443827796,44.02,78226.72,0.0,-0.94493,3e-05,8.70059]
[1776443828014,44.02,78225.97,0.0,-0.94495,3e-05,8.69795]
[1776443830249,44.03,78244.23,0.0,-0.94434,3e-05,8.77537]
[1776443831256,44.03,78249.41,0.0,-0.94417,3e-05,8.79735]
[1776443836293,44.03,78244.0,0.0,-0.94433,3e-05,8.77628]
[1776443837300,44.03,78237.38,0.0,-0.94455,3e-05,8.74901]
[1776443838307,44.03,78242.9,0.0,-0.94436,3e-05,8.77239]
[1776443839314,44.03,78247.79,0.0,-0.9442,3e-05,8.79314]
[1776443841734,44.03,78250.84,0.0,-0.9441,3e-05,8.80618]
[1776443841942,44.03,78251.61,0.0,-0.94407,3e-05,8.80968]
[1776443842415,44.03,78251.61,0.0,-0.94407,3e-05,8.80968]
[1776443842436,44.03,78251.61,0.0,-0.94407,3e-05,8.80968]
[1776443842537,44.03,78252.62,0.0,-0.94404,3e-05,8.81417]
[1776443846364,44.03,78258.18,0.0,-0.94385,3e-05,8.83843]
[1776443847837,44.03,78258.18,0.0,-0.94385,3e-05,8.83843]
[1776443847936,44.03,78257.72,0.0,-0.94386,3e-05,8.83672]
[1776443848378,44.04,78250.92,0.0,-0.94408,3e-05,8.80847]
[1776443850057,44.04,78251.94,0.0,-0.94405,3e-05,8.81301]
[1776443850190,44.04,78251.94,0.0,-0.94405,3e-05,8.81301]
[1776443850227,44.04,78251.94,0.0,-0.94405,3e-05,8.81301]
[1776443850448,44.04,78251.94,0.0,-0.94405,3e-05,8.81301]
[1776443850526,44.04,78254.01,0.0,-0.94398,3e-05,8.82192]
[1776443853413,44.04,78272.37,0.0,-0.94338,3e-05,8.89641]
[1776443854283,44.04,78272.37,0.0,-0.94338,3e-05,8.89641]
[1776443854421,44.04,78276.89,0.0,-0.94323,3e-05,8.91579]
[1776443855432,44.04,78294.51,0.0,-0.94265,3e-05,8.9902]
[1776443857450,44.04,78301.9,0.0,-0.9424,3e-05,9.02161]
[1776443858201,44.04,78301.9,0.0,-0.9424,3e-05,9.02161]
[1776443858854,44.04,78301.9,0.0,-0.9424,3e-05,9.02161]
[1776443858463,44.04,78308.47,0.0,-0.94218,3e-05,9.0495]
[1776443859476,44.04,78307.48,0.0,-0.94221,3e-05,9.04525]
[1776443860481,44.04,78307.7,0.0,-0.94221,3e-05,9.04596]
[1776443862564,44.04,78310.57,0.0,-0.94211,3e-05,9.05804]
[1776443862614,44.04,78303.44,0.0,-0.94235,3e-05,9.02762]
[1776443868538,44.04,78298.83,0.0,-0.94251,3e-05,9.00751]
[1776443870552,44.04,78304.46,0.0,-0.94232,3e-05,9.03126]
[1776443872566,44.04,78306.94,0.0,-0.94224,3e-05,9.04157]
[1776443874638,44.04,78304.35,0.0,-0.94233,3e-05,9.03044]
[1776443875593,44.03,78300.21,0.0,-0.94247,3e-05,9.01266]
[1776443876600,44.03,78307.78,0.0,-0.94222,3e-05,9.04471]
[1776443877607,44.03,78309.34,0.0,-0.94217,3e-05,9.0512]
[1776443878110,44.03,78309.34,0.0,-0.94217,3e-05,9.0512]
[1776443883650,44.03,78311.69,0.0,-0.94209,3e-05,9.06033]
[1776443884658,44.03,78300.04,0.0,-0.94249,3e-05,9.01071]
[1776443885670,44.03,78285.45,0.0,-0.94297,3e-05,8.94891]
[1776443886677,44.03,78272.14,0.0,-0.94341,3e-05,8.89284]
[1776443887684,44.03,78259.93,0.0,-0.94382,3e-05,8.84169]
[1776443888691,44.03,78259.94,0.0,-0.94381,3e-05,8.84193]
[1776443890705,44.03,78254.55,0.0,-0.94399,3e-05,8.81975]
[1776443895749,44.04,78253.05,0.0,-0.94403,3e-05,8.81467]
[1776443900784,44.04,78252.2,0.0,-0.94404,3e-05,8.81231]
[1776443901536,44.04,78252.2,0.0,-0.94404,3e-05,8.81231]
[1776443901691,44.04,78252.2,0.0,-0.94404,3e-05,8.81231]
[1776443901818,44.04,78252.2,0.0,-0.94404,3e-05,8.81231]
[1776443901966,44.04,78252.19,0.0,-0.94404,3e-05,8.81251]
[1776443902798,44.04,78241.93,0.0,-0.94438,3e-05,8.7699]
[1776443903805,44.04,78240.22,0.0,-0.94443,3e-05,8.76308]
[1776443905819,44.04,78215.84,0.0,-0.94521,3e-05,8.66244]
[1776443906826,44.04,78212.67,0.0,-0.94531,3e-05,8.6498]
[1776443907833,44.04,78225.75,0.0,-0.94489,3e-05,8.70449]
[1776443908839,44.04,78230.02,0.0,-0.94475,3e-05,8.72264]
[1776443909847,44.04,78223.82,0.0,-0.94494,3e-05,8.69726]
[1776443912868,44.05,78218.69,0.0,-0.94512,3e-05,8.67424]
[1776443914882,44.05,78214.83,0.0,-0.94523,3e-05,8.65913]
[1776443914979,44.05,78214.83,0.0,-0.94523,3e-05,8.65913]
[1776443915889,44.05,78225.28,0.0,-0.94489,3e-05,8.70289]
[1776443916904,44.05,78227.85,0.0,-0.94481,3e-05,8.71395]
[1776443917914,44.05,78239.31,0.0,-0.94443,3e-05,8.76199]
[1776443918923,44.05,78243.03,0.0,-0.94431,3e-05,8.77779]
[1776443919955,44.05,78243.03,0.0,-0.94431,3e-05,8.77779]
[1776443920935,44.05,78251.37,0.0,-0.94403,3e-05,8.81313]
[1776443922948,44.05,78254.02,0.0,-0.94394,3e-05,8.82461]
[1776443923956,44.05,78261.3,0.0,-0.9437,3e-05,8.8553]
[1776443924962,44.05,78256.28,0.0,-0.94386,3e-05,8.8344]
[1776443926977,44.05,78252.72,0.0,-0.94398,3e-05,8.81987]
[1776443927994,44.05,78248.09,0.0,-0.94413,3e-05,8.8007]
[1776443928997,44.05,78254.42,0.0,-0.94392,3e-05,8.82689]
[1776443930009,44.05,78271.61,0.0,-0.94335,3e-05,8.89921]
[1776443931012,44.05,78276.11,0.0,-0.94321,3e-05,8.91823]
[1776443932404,44.05,78276.11,0.0,-0.94321,3e-05,8.91823]
[1776443936191,44.06,78275.15,0.0,-0.94323,3e-05,8.91445]
[1776443945115,44.06,78277.35,0.0,-0.94316,3e-05,8.92425]
[1776443950150,44.06,78277.97,0.0,-0.94313,3e-05,8.92722]
[1776443951484,44.06,78277.97,0.0,-0.94313,3e-05,8.92722]
[1776443951551,44.06,78289.06,0.0,-0.94276,3e-05,8.9741]
[1776443952166,44.06,78285.03,0.0,-0.9429,3e-05,8.95707]
[1776443953173,44.06,78278.82,0.0,-0.94311,3e-05,8.9309]
[1776443954774,44.06,78278.82,0.0,-0.94311,3e-05,8.9309]
[1776443957201,44.06,78271.66,0.0,-0.94334,3e-05,8.90101]
[1776443960222,44.06,78274.0,0.0,-0.94326,3e-05,8.91123]
[1776443962242,44.06,78269.72,0.0,-0.9434,3e-05,8.89346]
[1776443963247,44.06,78261.03,0.0,-0.94369,3e-05,8.8571]
[1776443964849,44.06,78261.03,0.0,-0.94369,3e-05,8.8571]
[1776443964940,44.06,78261.03,0.0,-0.94369,3e-05,8.8571]
[1776443964873,44.06,78258.07,0.0,-0.94378,3e-05,8.84505]
[1776443965098,44.06,78258.07,0.0,-0.94378,3e-05,8.84505]
[1776443965202,44.06,78258.07,0.0,-0.94378,3e-05,8.84505]
[1776443965261,44.06,78256.9,0.0,-0.94382,3e-05,8.84015]
[1776443969616,44.06,78253.4,0.0,-0.94393,3e-05,8.82621]
[1776443969690,44.06,78253.4,0.0,-0.94393,3e-05,8.82621]
[1776443972960,44.06,78251.48,0.0,-0.944,3e-05,8.81591]
[1776443972310,44.06,78257.41,0.0,-0.9438,3e-05,8.841]
[1776443973204,44.06,78257.41,0.0,-0.9438,3e-05,8.841]
[1776443973825,44.06,78257.41,0.0,-0.9438,3e-05,8.841]
[1776443973936,44.06,78257.41,0.0,-0.9438,3e-05,8.841]
[1776443973916,44.06,78260.28,0.0,-0.94371,3e-05,8.85354]
[1776443976902,44.06,78263.45,0.0,-0.9436,3e-05,8.86705]
[1776443977345,44.07,78258.45,0.0,-0.94376,3e-05,8.84647]
[1776443979295,44.07,78259.44,0.0,-0.94373,3e-05,8.85081]
[1776443979880,44.07,78259.44,0.0,-0.94373,3e-05,8.85081]
[1776443979974,44.07,78261.52,0.0,-0.94366,3e-05,8.85997]
[1776443980223,44.07,78261.52,0.0,-0.94366,3e-05,8.85997]
[1776443980366,44.07,78256.76,0.0,-0.94381,3e-05,8.84022]
[1776443985401,44.07,78258.26,0.0,-0.94375,3e-05,8.84763]
[1776443988747,44.07,78258.07,0.0,-0.94375,3e-05,8.84726]
[1776443988935,44.07,78258.07,0.0,-0.94375,3e-05,8.84726]
[1776443990437,44.07,78251.53,0.0,-0.94396,3e-05,8.82054]
[1776443991725,44.07,78251.53,0.0,-0.94396,3e-05,8.82054]
[1776443991810,44.07,78251.53,0.0,-0.94396,3e-05,8.82054]
[1776443991941,44.07,78251.53,0.0,-0.94396,3e-05,8.82054]
[1776443991943,44.07,78242.05,0.0,-0.94427,3e-05,8.78119]
[1776443993465,44.07,78222.54,0.0,-0.9449,3e-05,8.70068]
[1776443994471,44.07,78218.08,0.0,-0.94505,3e-05,8.68211]
[1776443996486,44.07,78214.12,0.0,-0.94517,3e-05,8.66665]
[1776443998896,44.08,78210.73,0.0,-0.94527,3e-05,8.65311]
[1776443998938,44.08,78210.73,0.0,-0.94527,3e-05,8.65311]
[1776443999186,44.08,78210.17,0.0,-0.94529,3e-05,8.6513]
[1776443999439,44.08,78210.17,0.0,-0.94529,3e-05,8.6513]
[1776443999507,44.08,78210.37,0.0,-0.94528,3e-05,8.65263]
[1776444000514,44.08,78217.06,0.0,-0.94506,3e-05,8.68081]
[1776444003535,44.08,78216.52,0.0,-0.94506,3e-05,8.67992]
[1776444004160,44.08,78216.52,0.0,-0.94506,3e-05,8.67992]
[1776444004194,44.08,78216.52,0.0,-0.94506,3e-05,8.67992]
[1776444005549,44.08,78223.95,0.0,-0.94481,3e-05,8.71161]
[1776444006556,44.08,78227.36,0.0,-0.9447,3e-05,8.72616]
[1776444007563,44.08,78231.25,0.0,-0.94457,3e-05,8.7427]
[1776444008570,44.08,78242.99,0.0,-0.94419,3e-05,8.79195]
[1776444009577,44.09,78244.38,0.0,-0.94414,3e-05,8.79801]
[1776444011161,44.09,78245.86,0.0,-0.94409,3e-05,8.80444]
[1776444011187,44.09,78245.86,0.0,-0.94409,3e-05,8.80444]
[1776444011618,44.09,78245.86,0.0,-0.94409,3e-05,8.80444]
[1776444011690,44.09,78245.86,0.0,-0.94409,3e-05,8.80444]
[1776444011889,44.09,78246.84,0.0,-0.94405,3e-05,8.80877]
[1776444013604,44.09,78242.67,0.0,-0.94419,3e-05,8.79182]
[1776444014881,44.09,78242.67,0.0,-0.94419,3e-05,8.79182]
[1776444015295,44.09,78242.85,0.0,-0.94418,3e-05,8.79232]
[1776444015437,44.09,78242.85,0.0,-0.94418,3e-05,8.79232]
[1776444015620,44.09,78244.0,0.0,-0.94415,3e-05,8.79686]
[1776444016626,44.09,78252.59,0.0,-0.94387,3e-05,8.83251]
[1776444017633,44.09,78251.41,0.0,-0.94391,3e-05,8.82725]
[1776444018640,44.08,78257.45,0.0,-0.94371,3e-05,8.85223]
[1776444020654,44.08,78252.08,0.0,-0.9439,3e-05,8.82906]
[1776444021660,44.08,78247.54,0.0,-0.94405,3e-05,8.80976]
[1776444022668,44.08,78241.08,0.0,-0.94426,3e-05,8.78251]
[1776444023949,44.08,78241.08,0.0,-0.94426,3e-05,8.78251]
[1776444023996,44.08,78234.27,0.0,-0.94448,3e-05,8.75389]
[1776444024202,44.08,78234.27,0.0,-0.94448,3e-05,8.75389]
[1776444028715,44.08,78240.52,0.0,-0.94429,3e-05,8.77893]
[1776444029722,44.08,78244.61,0.0,-0.94416,3e-05,8.79576]
[1776444030729,44.08,78238.92,0.0,-0.94435,3e-05,8.77177]
[1776444031735,44.08,78234.5,0.0,-0.94451,3e-05,8.75012]
[1776444034757,44.08,78239.83,0.0,-0.94434,3e-05,8.77175]
[1776444035764,44.08,78232.8,0.0,-0.94457,3e-05,8.74224]
[1776444036771,44.08,78228.42,0.0,-0.94471,3e-05,8.72385]
[1776444037778,44.08,78224.7,0.0,-0.94484,3e-05,8.70824]
[1776444039791,44.08,78218.47,0.0,-0.94504,3e-05,8.68215]
[1776444040798,44.08,78215.13,0.0,-0.94515,3e-05,8.66822]
[1776444042813,44.08,78223.2,0.0,-0.94489,3e-05,8.70153]
[1776444044826,44.07,78222.4,0.0,-0.94492,3e-05,8.69797]
[1776444049862,44.07,78228.81,0.0,-0.94471,3e-05,8.724]
[1776444054897,44.07,78232.02,0.0,-0.94462,3e-05,8.73657]
[1776444057918,44.07,78228.49,0.0,-0.94473,3e-05,8.72144]
[1776444060939,44.07,78224.79,0.0,-0.94486,3e-05,8.70571]
[1776444061946,44.07,78232.66,0.0,-0.9446,3e-05,8.73831]
[1776444062953,44.07,78230.27,0.0,-0.94468,3e-05,8.72822]
[1776444067989,44.07,78229.08,0.0,-0.94472,3e-05,8.72264]
[1776444071010,44.07,78225.35,0.0,-0.94485,3e-05,8.70679]
[1776444076045,44.07,78223.1,0.0,-0.94492,3e-05,8.69705]
[1776444077053,44.07,78217.32,0.0,-0.94511,3e-05,8.67303]
[1776444082087,44.06,78215.38,0.0,-0.94519,3e-05,8.66353]
[1776444084102,44.06,78211.52,0.0,-0.94532,3e-05,8.64663]
[1776444087128,44.06,78216.42,0.0,-0.94517,3e-05,8.66552]
[1776444088130,44.06,78222.68,0.0,-0.94497,3e-05,8.69096]
[1776444090144,44.06,78218.09,0.0,-0.94513,3e-05,8.67086]
[1776444095179,44.05,78216.95,0.0,-0.9452,3e-05,8.66068]
[1776444097193,44.05,78212.37,0.0,-0.94536,3e-05,8.64077]
[1776444101221,44.05,78204.32,0.0,-0.94563,3e-05,8.60579]
[1776444103235,44.05,78201.94,0.0,-0.94571,3e-05,8.59521]
[1776444106131,44.04,78201.62,0.0,-0.94573,3e-05,8.59351]
[1776444106191,44.04,78201.62,0.0,-0.94573,3e-05,8.59351]
[1776444109277,44.04,78184.15,0.0,-0.9463,3e-05,8.51987]
[1776444110287,44.04,78168.38,0.0,-0.9468,3e-05,8.45511]
[1776444111294,44.04,78167.82,0.0,-0.94682,3e-05,8.45267]
[1776444113308,44.04,78174.13,0.0,-0.94662,3e-05,8.47811]
[1776444115266,44.04,78173.92,0.0,-0.94663,3e-05,8.47705]
[1776444115436,44.04,78173.92,0.0,-0.94663,3e-05,8.47705]
[1776444115544,44.04,78173.92,0.0,-0.94663,3e-05,8.47665]
[1776444119350,44.04,78168.34,0.0,-0.94681,3e-05,8.45328]
[1776444120357,44.04,78163.12,0.0,-0.94698,3e-05,8.43183]
[1776444124385,44.04,78145.07,0.0,-0.94755,3e-05,8.35792]
[1776444126399,44.04,78135.79,0.0,-0.94784,3e-05,8.32021]
[1776444127406,44.04,78131.09,0.0,-0.94799,3e-05,8.30121]
[1776444128413,44.04,78130.19,0.0,-0.94801,3e-05,8.29761]
[1776444133448,44.04,78130.77,0.0,-0.94799,3e-05,8.30028]
[1776444134490,44.04,78130.77,0.0,-0.94799,3e-05,8.30028]
[1776444137145,44.04,78129.52,0.0,-0.94803,3e-05,8.29536]
[1776444136469,44.04,78125.4,0.0,-0.94816,3e-05,8.27881]
[1776444137193,44.04,78125.4,0.0,-0.94816,3e-05,8.27881]
[1776444137476,44.04,78125.55,0.0,-0.94815,3e-05,8.27948]
[1776444141504,44.04,78122.36,0.0,-0.94825,3e-05,8.26698]
[1776444142510,44.04,78117.01,0.0,-0.94841,3e-05,8.24555]
[1776444144525,44.04,78111.9,0.0,-0.94857,3e-05,8.22527]
[1776444145532,44.04,78102.59,0.0,-0.94885,3e-05,8.18811]
[1776444146540,44.04,78117.45,0.0,-0.94839,3e-05,8.24785]
[1776444147546,44.04,78113.05,0.0,-0.94853,3e-05,8.23039]
[1776444148553,44.04,78107.99,0.0,-0.94868,3e-05,8.21036]
[1776444152581,44.04,78104.18,0.0,-0.94881,3e-05,8.1929]
[1776444155624,44.04,78091.14,0.0,-0.9492,3e-05,8.1414]
[1776444156643,44.04,78085.67,0.0,-0.94937,3e-05,8.11961]
[1776444157638,44.04,78076.58,0.0,-0.94964,3e-05,8.08449]
[1776444158645,44.04,78074.44,0.0,-0.9497,3e-05,8.07636]
[1776444159655,44.04,78064.9,0.0,-0.94999,3e-05,8.03857]
[1776444160660,44.05,78057.14,0.0,-0.95021,3e-05,8.00872]
[1776444161667,44.05,78055.52,0.0,-0.95026,3e-05,8.0028]
[1776444166702,44.05,78053.6,0.0,-0.95029,3e-05,7.99772]
[1776444168690,44.05,78053.56,0.0,-0.95029,3e-05,7.99806]
[1776444168934,44.05,78053.56,0.0,-0.95029,3e-05,7.99806]
[1776444174760,44.06,78050.51,0.0,-0.95036,3e-05,7.98956]
[1776444175767,44.06,78043.02,0.0,-0.95058,3e-05,7.96061]
[1776444177781,44.06,78042.13,0.0,-0.95059,3e-05,7.95824]
[1776444178788,44.06,78035.88,0.0,-0.95077,3e-05,7.93428]
[1776444179946,44.06,78035.88,0.0,-0.95077,3e-05,7.93428]
[1776444180188,44.06,78035.88,0.0,-0.95077,3e-05,7.93428]
[1776444180802,44.07,78030.22,0.0,-0.95093,3e-05,7.91331]
[1776444181809,44.07,78026.44,0.0,-0.95104,3e-05,7.89916]
[1776444183195,44.07,78026.44,0.0,-0.95104,3e-05,7.89916]
[1776444184830,44.07,78034.42,0.0,-0.95078,3e-05,7.93283]
[1776444185837,44.07,78043.08,0.0,-0.95052,3e-05,7.96739]
[1776444187093,44.07,78043.08,0.0,-0.95052,3e-05,7.96739]
[1776444187155,44.08,78044.27,0.0,-0.95048,3e-05,7.97262]
[1776444189188,44.08,78044.6,0.0,-0.95047,3e-05,7.97447]
[1776444191190,44.08,78047.39,0.0,-0.95038,3e-05,7.98642]
[1776444192886,44.08,78040.08,0.0,-0.95058,3e-05,7.9591]
[1776444195907,44.08,78035.56,0.0,-0.95071,3e-05,7.94291]
[1776444197773,44.09,78035.28,0.0,-0.95071,3e-05,7.94234]
[1776444197936,44.09,78035.28,0.0,-0.95071,3e-05,7.94234]
[1776444197964,44.09,78036.58,0.0,-0.95067,3e-05,7.94798]
[1776444202955,44.09,78046.54,0.0,-0.95035,3e-05,7.9897]
[1776444207991,44.1,78043.58,0.0,-0.95042,3e-05,7.98031]
[1776444208998,44.1,78040.27,0.0,-0.95052,3e-05,7.96776]
[1776444211005,44.1,78038.07,0.0,-0.95058,3e-05,7.9596]
[1776444211190,44.1,78038.07,0.0,-0.95058,3e-05,7.9596]
[1776444212019,44.1,78044.51,0.0,-0.9504,3e-05,7.98303]
[1776444212573,44.1,78044.51,0.0,-0.9504,3e-05,7.98303]
[1776444212690,44.1,78044.51,0.0,-0.9504,3e-05,7.98303]
[1776444213026,44.1,78052.84,0.0,-0.95014,3e-05,8.0163]
[1776444214033,44.1,78056.35,0.0,-0.95004,3e-05,8.03056]
[1776444216047,44.1,78059.77,0.0,-0.94993,3e-05,8.04483]
[1776444216488,44.1,78059.77,0.0,-0.94993,3e-05,8.04483]
[1776444217054,44.1,78067.79,0.0,-0.94968,3e-05,8.07693]
[1776444218061,44.1,78070.17,0.0,-0.94961,3e-05,8.08668]
[1776444220409,44.11,78070.05,0.0,-0.94961,3e-05,8.08681]
[1776444226122,44.11,78064.79,0.0,-0.94975,3e-05,8.06789]
[1776444227129,44.11,78059.97,0.0,-0.94989,3e-05,8.04917]
[1776444230150,44.11,78065.14,0.0,-0.94973,3e-05,8.07075]
[1776444230803,44.11,78065.14,0.0,-0.94973,3e-05,8.07075]
[1776444230936,44.11,78065.14,0.0,-0.94973,3e-05,8.07075]
[1776444231157,44.11,78065.95,0.0,-0.9497,3e-05,8.0743]
[1776444232959,44.11,78066.38,0.0,-0.94969,3e-05,8.07634]
[1776444233199,44.11,78066.38,0.0,-0.94969,3e-05,8.07634]
[1776444236192,44.12,78071.8,0.0,-0.94951,3e-05,8.09911]
[1776444238359,44.12,78074.12,0.0,-0.94944,3e-05,8.10892]
[1776444238437,44.12,78074.12,0.0,-0.94944,3e-05,8.10892]
[1776444238894,44.12,78074.12,0.0,-0.94944,3e-05,8.10892]
[1776444238936,44.12,78074.12,0.0,-0.94944,3e-05,8.10892]
[1776444239213,44.12,78074.09,0.0,-0.94944,3e-05,8.10915]
[1776444241227,44.12,78079.6,0.0,-0.94926,3e-05,8.13174]
[1776444242234,44.12,78087.09,0.0,-0.94903,3e-05,8.16189]
[1776444243241,44.12,78094.58,0.0,-0.9488,3e-05,8.19205]
[1776444244248,44.12,78097.03,0.0,-0.94873,3e-05,8.20207]
[1776444246262,44.12,78102.28,0.0,-0.94856,3e-05,8.22349]
[1776444246437,44.12,78102.28,0.0,-0.94856,3e-05,8.22349]
[1776444247269,44.12,78098.22,0.0,-0.94868,3e-05,8.20741]
[1776444248438,44.12,78097.04,0.0,-0.94872,3e-05,8.20288]
[1776444248535,44.12,78097.04,0.0,-0.94872,3e-05,8.20288]
[1776444248687,44.12,78097.04,0.0,-0.94872,3e-05,8.20288]
[1776444249283,44.12,78097.31,0.0,-0.94871,3e-05,8.20417]
[1776444254318,44.12,78101.98,0.0,-0.94856,3e-05,8.22378]
[1776444255591,44.12,78103.67,0.0,-0.94851,3e-05,8.2307]
[1776444255695,44.12,78103.67,0.0,-0.94851,3e-05,8.2307]
[1776444259354,44.13,78099.94,0.0,-0.94862,3e-05,8.21629]
[1776444261635,44.13,78100.18,0.0,-0.94861,3e-05,8.2174]
[1776444261689,44.13,78100.18,0.0,-0.94861,3e-05,8.2174]
[1776444267644,44.13,78101.19,0.0,-0.94857,3e-05,8.2222]
[1776444267688,44.13,78101.19,0.0,-0.94857,3e-05,8.2222]
[1776444270437,44.13,78101.22,0.0,-0.94857,3e-05,8.2228]
[1776444270510,44.13,78107.49,0.0,-0.94837,3e-05,8.24793]
[1776444273454,44.13,78109.44,0.0,-0.94833,3e-05,8.25303]
[1776444274462,44.13,78119.64,0.0,-0.94801,3e-05,8.29409]
[1776444275469,44.13,78122.17,0.0,-0.94794,3e-05,8.30427]
[1776444279498,44.13,78128.29,0.0,-0.94775,3e-05,8.32877]
[1776444283526,44.13,78128.26,0.0,-0.94775,3e-05,8.32839]
[1776444285003,44.13,78128.26,0.0,-0.94775,3e-05,8.32839]
[1776444285187,44.13,78128.26,0.0,-0.94775,3e-05,8.32839]
[1776444286437,44.13,78129.31,0.0,-0.94772,3e-05,8.33248]
[1776444286547,44.13,78129.86,0.0,-0.9477,3e-05,8.33461]
[1776444288438,44.13,78131.62,0.0,-0.94765,3e-05,8.34164]
[1776444288561,44.13,78128.18,0.0,-0.94776,3e-05,8.32765]
[1776444292243,44.13,78130.48,0.0,-0.94769,3e-05,8.33675]
[1776444292438,44.13,78130.49,0.0,-0.94769,3e-05,8.33659]
[1776444294605,44.13,78139.14,0.0,-0.94742,3e-05,8.37134]
[1776444296445,44.13,78139.62,0.0,-0.94741,3e-05,8.37315]
[1776444296476,44.13,78139.62,0.0,-0.94741,3e-05,8.37315]
[1776444296619,44.13,78140.3,0.0,-0.94739,3e-05,8.37573]
[1776444298632,44.12,78132.2,0.0,-0.94764,3e-05,8.34262]
[1776444300648,44.12,78136.53,0.0,-0.94751,3e-05,8.35984]
[1776444301778,44.12,78136.53,0.0,-0.94751,3e-05,8.35984]
[1776444301939,44.12,78136.53,0.0,-0.94751,3e-05,8.35984]
[1776444303668,44.12,78129.97,0.0,-0.94772,3e-05,8.33287]
[1776444305740,44.12,78126.83,0.0,-0.94781,3e-05,8.32003]
[1776444305935,44.12,78126.83,0.0,-0.94781,3e-05,8.32003]
[1776444306129,44.12,78126.83,0.0,-0.94781,3e-05,8.32003]
[1776444306190,44.12,78126.83,0.0,-0.94781,3e-05,8.32003]
[1776444306230,44.12,78126.12,0.0,-0.94784,3e-05,8.31695]
[1776444307697,44.12,78113.47,0.0,-0.94823,3e-05,8.26594]
[1776444308704,44.12,78106.64,0.0,-0.94844,3e-05,8.23886]
[1776444309714,44.12,78106.38,0.0,-0.94844,3e-05,8.23824]
[1776444314378,44.13,78103.28,0.0,-0.94853,3e-05,8.22721]
[1776444314437,44.13,78103.04,0.0,-0.94853,3e-05,8.22672]
[1776444316763,44.13,78098.04,0.0,-0.94867,3e-05,8.20866]
[1776444322291,44.13,78096.08,0.0,-0.94872,3e-05,8.20194]
[1776444322438,44.13,78097.09,0.0,-0.94869,3e-05,8.20618]
[1776444322585,44.13,78097.09,0.0,-0.94869,3e-05,8.20618]
[1776444322690,44.13,78097.09,0.0,-0.94869,3e-05,8.20618]
[1776444322805,44.13,78096.95,0.0,-0.94869,3e-05,8.20571]
[1776444327840,44.14,78104.22,0.0,-0.94846,3e-05,8.23528]
[1776444328847,44.14,78098.6,0.0,-0.94864,3e-05,8.21283]
[1776444330581,44.14,78096.02,0.0,-0.94871,3e-05,8.20261]
[1776444330691,44.14,78096.02,0.0,-0.94871,3e-05,8.20261]
[1776444333882,44.14,78085.69,0.0,-0.94903,3e-05,8.16017]
[1776444335896,44.14,78086.51,0.0,-0.949,3e-05,8.16381]
[1776444336903,44.14,78096.78,0.0,-0.94869,3e-05,8.20499]
[1776444337910,44.14,78093.82,0.0,-0.94878,3e-05,8.19327]
[1776444338469,44.14,78093.82,0.0,-0.94878,3e-05,8.19327]
[1776444338692,44.14,78093.82,0.0,-0.94878,3e-05,8.19327]
[1776444340181,44.14,78093.21,0.0,-0.9488,3e-05,8.19097]
[1776444340248,44.14,78092.08,0.0,-0.94883,3e-05,8.18654]
[1776444340437,44.14,78092.08,0.0,-0.94883,3e-05,8.18654]
[1776444346333,44.14,78091.72,0.0,-0.94884,3e-05,8.18587]
[1776444346438,44.14,78091.43,0.0,-0.94884,3e-05,8.18487]
[1776444352012,44.14,78091.66,0.0,-0.94883,3e-05,8.18671]
[1776444355537,44.15,78091.69,0.0,-0.94882,3e-05,8.18729]
[1776444355689,44.15,78091.69,0.0,-0.94882,3e-05,8.18729]
[1776444356208,44.15,78091.69,0.0,-0.94882,3e-05,8.18729]
[1776444356437,44.15,78091.69,0.0,-0.94882,3e-05,8.18729]
[1776444356309,44.15,78092.3,0.0,-0.9488,3e-05,8.18988]
[1776444362083,44.15,78090.32,0.0,-0.94886,3e-05,8.18288]
[1776444365061,44.15,78088.09,0.0,-0.94892,3e-05,8.17431]
[1776444365201,44.15,78088.09,0.0,-0.94892,3e-05,8.17431]
[1776444367118,44.15,78077.56,0.0,-0.94924,3e-05,8.13294]
[1776444368553,44.15,78076.88,0.0,-0.94926,3e-05,8.13049]
[1776444368690,44.15,78076.88,0.0,-0.94926,3e-05,8.13049]
[1776444369129,44.15,78076.88,0.0,-0.94926,3e-05,8.13049]
[1776444369192,44.15,78076.88,0.0,-0.94926,3e-05,8.13049]
[1776444369231,44.15,78078.38,0.0,-0.94921,3e-05,8.1367]
[1776444375174,44.15,78073.78,0.0,-0.94934,3e-05,8.11994]
[1776444376181,44.15,78066.82,0.0,-0.94955,3e-05,8.0926]
[1776444377188,44.15,78062.81,0.0,-0.94967,3e-05,8.07703]
[1776444379382,44.15,78062.02,0.0,-0.94969,3e-05,8.07425]
[1776444379438,44.15,78062.02,0.0,-0.94969,3e-05,8.07425]
[1776444380209,44.16,78066.28,0.0,-0.94955,3e-05,8.09182]
[1776444381216,44.16,78059.15,0.0,-0.94976,3e-05,8.06391]
[1776444382223,44.16,78055.91,0.0,-0.94986,3e-05,8.05147]
[1776444382703,44.16,78055.91,0.0,-0.94986,3e-05,8.05147]
[1776444382946,44.16,78055.91,0.0,-0.94986,3e-05,8.05147]
[1776444385098,44.16,78055.29,0.0,-0.94987,3e-05,8.0498]
[1776444385198,44.16,78055.29,0.0,-0.94987,3e-05,8.0498]
[1776444385245,44.16,78053.46,0.0,-0.94992,3e-05,8.04296]
[1776444388265,44.16,78059.42,0.0,-0.94974,3e-05,8.0677]
[1776444389747,44.16,78059.18,0.0,-0.94974,3e-05,8.06712]
[1776444389938,44.16,78059.18,0.0,-0.94974,3e-05,8.06712]
[1776444391287,44.16,78065.66,0.0,-0.94956,3e-05,8.09059]
[1776444392651,44.17,78068.36,0.0,-0.94947,3e-05,8.10163]
[1776444392689,44.17,78068.36,0.0,-0.94947,3e-05,8.10163]
[1776444393301,44.17,78068.87,0.0,-0.94945,3e-05,8.10396]
[1776444395107,44.17,78071.21,0.0,-0.94938,3e-05,8.11356]
[1776444395204,44.17,78071.21,0.0,-0.94938,3e-05,8.11356]
[1776444399592,44.17,78072.37,0.0,-0.94933,3e-05,8.11961]
[1776444399699,44.17,78072.37,0.0,-0.94933,3e-05,8.11961]
[1776444399875,44.17,78072.37,0.0,-0.94933,3e-05,8.11961]
[1776444399935,44.17,78072.37,0.0,-0.94933,3e-05,8.11961]
[1776444400350,44.17,78080.35,0.0,-0.94909,3e-05,8.15163]
[1776444401357,44.17,78089.01,0.0,-0.94882,3e-05,8.18639]
[1776444402364,44.17,78092.18,0.0,-0.94873,3e-05,8.19924]
[1776444404005,44.17,78091.88,0.0,-0.94873,3e-05,8.19821]
[1776444404191,44.17,78091.88,0.0,-0.94873,3e-05,8.19821]
[1776444409413,44.17,78091.62,0.0,-0.94873,3e-05,8.19815]
[1776444414451,44.17,78104.64,0.0,-0.94833,3e-05,8.25095]
[1776444415459,44.17,78110.96,0.0,-0.94813,3e-05,8.27632]
[1776444416465,44.17,78111.85,0.0,-0.94811,3e-05,8.27989]
[1776444417485,44.17,78107.5,0.0,-0.94824,3e-05,8.26239]
[1776444422520,44.17,78122.41,0.0,-0.94778,3e-05,8.32236]
[1776444423527,44.17,78122.56,0.0,-0.94778,3e-05,8.32287]
[1776444424534,44.17,78110.1,0.0,-0.94816,3e-05,8.27263]
[1776444426143,44.17,78110.1,0.0,-0.94816,3e-05,8.27263]
[1776444426190,44.17,78110.1,0.0,-0.94816,3e-05,8.27263]
[1776444426244,44.17,78106.81,0.0,-0.94826,3e-05,8.2594]
[1776444428097,44.17,78106.41,0.0,-0.94828,3e-05,8.25779]
[1776444428188,44.17,78106.41,0.0,-0.94828,3e-05,8.25779]
[1776444428198,44.17,78105.96,0.0,-0.94829,3e-05,8.25598]
[1776444430575,44.17,78098.59,0.0,-0.94852,3e-05,8.22645]
[1776444431583,44.17,78094.32,0.0,-0.94865,3e-05,8.20941]
[1776444434606,44.17,78077.88,0.0,-0.94915,3e-05,8.14409]
[1776444435613,44.17,78073.49,0.0,-0.94928,3e-05,8.12681]
[1776444436620,44.17,78082.24,0.0,-0.94901,3e-05,8.16181]
[1776444437904,44.18,78079.33,0.0,-0.9491,3e-05,8.15036]
[1776444438633,44.18,78075.11,0.0,-0.94923,3e-05,8.13374]
[1776444440196,44.18,78075.11,0.0,-0.94923,3e-05,8.13374]
[1776444440440,44.18,78075.11,0.0,-0.94923,3e-05,8.13374]
[1776444446454,44.18,78072.36,0.0,-0.9493,3e-05,8.12398]
[1776444446702,44.18,78071.07,0.0,-0.94934,3e-05,8.11906]
[1776444447246,44.18,78071.07,0.0,-0.94934,3e-05,8.11906]
[1776444447437,44.18,78071.07,0.0,-0.94934,3e-05,8.11906]
[1776444447539,44.18,78070.78,0.0,-0.94934,3e-05,8.11832]
[1776444452732,44.18,78049.44,0.0,-0.94999,3e-05,8.03215]
[1776444453739,44.18,78045.69,0.0,-0.95011,3e-05,8.01724]
[1776444455753,44.18,78052.3,0.0,-0.94991,3e-05,8.04306]
[1776444457918,44.18,78050.82,0.0,-0.94996,3e-05,8.03708]
[1776444457948,44.18,78050.82,0.0,-0.94996,3e-05,8.03708]
[1776444463809,44.18,78048.18,0.0,-0.95004,3e-05,8.02578]
[1776444464816,44.18,78041.12,0.0,-0.95025,3e-05,7.99787]
[1776444465822,44.18,78046.74,0.0,-0.95009,3e-05,8.01988]
[1776444470867,44.18,78045.56,0.0,-0.95013,3e-05,8.01472]
[1776444471624,44.18,78045.56,0.0,-0.95013,3e-05,8.01472]
[1776444471686,44.18,78045.56,0.0,-0.95013,3e-05,8.01472]
[1776444473771,44.18,78044.94,0.0,-0.95015,3e-05,8.01209]
[1776444473939,44.18,78044.94,0.0,-0.95015,3e-05,8.01209]
[1776444474041,44.18,78045.68,0.0,-0.95013,3e-05,8.01482]
[1776444474897,44.18,78057.54,0.0,-0.94977,3e-05,8.06161]
[1776444475904,44.18,78065.46,0.0,-0.94953,3e-05,8.09285]
[1776444477192,44.18,78065.46,0.0,-0.94953,3e-05,8.09285]
[1776444477439,44.18,78065.46,0.0,-0.94953,3e-05,8.09285]
[1776444477486,44.18,78064.06,0.0,-0.94958,3e-05,8.08691]
[1776444482955,44.17,78055.57,0.0,-0.94984,3e-05,8.05227]
[1776444483962,44.17,78041.65,0.0,-0.95026,3e-05,7.99721]
[1776444484969,44.17,78038.42,0.0,-0.95036,3e-05,7.98433]
[1776444486984,44.17,78033.94,0.0,-0.95049,3e-05,7.9667]
[1776444487992,44.17,78026.27,0.0,-0.95072,3e-05,7.93664]
[1776444489003,44.17,78018.85,0.0,-0.95094,3e-05,7.90763]
[1776444490011,44.17,78013.92,0.0,-0.95108,3e-05,7.88853]
[1776444495046,44.17,78016.66,0.0,-0.951,3e-05,7.8998]
[1776444499073,44.17,78023.72,0.0,-0.95079,3e-05,7.92775]
[1776444500081,44.17,78047.12,0.0,-0.95009,3e-05,8.01966]
[1776444501087,44.17,78049.22,0.0,-0.95003,3e-05,8.02784]
[1776444503102,44.17,78043.31,0.0,-0.95021,3e-05,8.00436]
[1776444505115,44.17,78051.41,0.0,-0.94996,3e-05,8.03614]
[1776444506123,44.17,78045.67,0.0,-0.95014,3e-05,8.01339]
[1776444507130,44.17,78039.92,0.0,-0.95031,3e-05,7.99069]
[1776444508380,44.17,78039.92,0.0,-0.95031,3e-05,7.99069]
[1776444508438,44.17,78039.92,0.0,-0.95031,3e-05,7.99069]
[1776444511158,44.17,78039.88,0.0,-0.95033,3e-05,7.98755]
[1776444512337,44.17,78039.88,0.0,-0.95033,3e-05,7.98755]
[1776444512434,44.17,78039.88,0.0,-0.95033,3e-05,7.98755]
[1776444512536,44.17,78043.96,0.0,-0.95021,3e-05,8.00355]
[1776444513590,44.17,78043.96,0.0,-0.95021,3e-05,8.00355]
[1776444513689,44.17,78043.81,0.0,-0.95021,3e-05,8.00289]
[1776444514178,44.17,78044.59,0.0,-0.95019,3e-05,8.0059]
[1776444515186,44.17,78040.54,0.0,-0.95031,3e-05,7.9899]
[1776444515997,44.17,78040.54,0.0,-0.95031,3e-05,7.9899]
[1776444516193,44.17,78040.54,0.0,-0.95031,3e-05,7.9899]
[1776444516295,44.17,78044.69,0.0,-0.95019,3e-05,8.00617]
[1776444518207,44.17,78039.15,0.0,-0.95035,3e-05,7.98425]
[1776444519034,44.17,78039.15,0.0,-0.95035,3e-05,7.98425]
[1776444519194,44.17,78039.15,0.0,-0.95035,3e-05,7.98425]
[1776444519214,44.17,78032.09,0.0,-0.95056,3e-05,7.9565]
[1776444520221,44.17,78025.31,0.0,-0.95076,3e-05,7.92995]
[1776444521228,44.17,78020.86,0.0,-0.9509,3e-05,7.91259]
[1776444522235,44.17,78016.14,0.0,-0.95103,3e-05,7.89424]
[1776444523227,44.17,78016.14,0.0,-0.95103,3e-05,7.89424]
[1776444523438,44.17,78016.14,0.0,-0.95103,3e-05,7.89424]
[1776444529284,44.17,78017.01,0.0,-0.951,3e-05,7.89843]
[1776444531418,44.17,78016.57,0.0,-0.95102,3e-05,7.8968]
[1776444531437,44.17,78016.57,0.0,-0.95102,3e-05,7.8968]
[1776444533652,44.17,78018.38,0.0,-0.95096,3e-05,7.90408]
[1776444533695,44.17,78018.38,0.0,-0.95096,3e-05,7.90408]
[1776444534319,44.17,78021.23,0.0,-0.95088,3e-05,7.91485]
[1776444535326,44.17,78025.74,0.0,-0.95075,3e-05,7.93211]
[1776444537340,44.17,78021.4,0.0,-0.95088,3e-05,7.91433]
[1776444542376,44.17,78025.3,0.0,-0.95077,3e-05,7.92928]
[1776444543383,44.17,78036.1,0.0,-0.95044,3e-05,7.97212]
[1776444544390,44.17,78033.0,0.0,-0.95053,3e-05,7.9604]
[1776444546404,44.18,78028.12,0.0,-0.95067,3e-05,7.94232]
[1776444548417,44.18,78034.43,0.0,-0.95047,3e-05,7.96814]
[1776444550432,44.18,78039.39,0.0,-0.95032,3e-05,7.98864]
[1776444552446,44.18,78034.8,0.0,-0.95045,3e-05,7.97159]
[1776444557482,44.19,78036.31,0.0,-0.95038,3e-05,7.98012]
[1776444559379,44.19,78034.67,0.0,-0.95043,3e-05,7.97419]
[1776444559439,44.19,78034.67,0.0,-0.95043,3e-05,7.97419]
[1776444559495,44.19,78028.46,0.0,-0.95061,3e-05,7.95037]
[1776444561509,44.19,78019.96,0.0,-0.95085,3e-05,7.91821]
[1776444563522,44.19,78032.14,0.0,-0.95048,3e-05,7.96707]
[1776444564530,44.19,78031.01,0.0,-0.95051,3e-05,7.96318]
[1776444568903,44.2,78028.4,0.0,-0.95057,3e-05,7.95516]
[1776444568935,44.2,78028.4,0.0,-0.95057,3e-05,7.95516]
[1776444569565,44.2,78024.18,0.0,-0.95069,3e-05,7.9392]
[1776444572406,44.2,78021.45,0.0,-0.95078,3e-05,7.92682]
[1776444572442,44.2,78021.45,0.0,-0.95078,3e-05,7.92682]
[1776444572585,44.2,78017.46,0.0,-0.95089,3e-05,7.91185]
[1776444572787,44.2,78017.46,0.0,-0.95089,3e-05,7.91185]
[1776444572938,44.2,78017.46,0.0,-0.95089,3e-05,7.91185]
[1776444574599,44.21,78010.77,0.0,-0.95108,3e-05,7.88703]
[1776444576250,44.21,78008.74,0.0,-0.95114,3e-05,7.87979]
[1776444576439,44.21,78008.74,0.0,-0.95114,3e-05,7.87979]
[1776444576614,44.21,78009.65,0.0,-0.9511,3e-05,7.88402]
[1776444579635,44.21,78001.14,0.0,-0.95134,3e-05,7.85297]
[1776444581457,44.21,78000.6,0.0,-0.95135,3e-05,7.8516]
[1776444581649,44.22,77996.0,0.0,-0.95148,3e-05,7.83448]
[1776444581690,44.22,77996.0,0.0,-0.95148,3e-05,7.83448]
[1776444586079,44.22,77995.95,0.0,-0.95146,3e-05,7.83658]
[1776444586186,44.22,77995.95,0.0,-0.95146,3e-05,7.83658]
[1776444588281,44.22,77994.51,0.0,-0.95149,3e-05,7.83253]
[1776444588436,44.22,77994.51,0.0,-0.95149,3e-05,7.83253]
[1776444588538,44.23,77988.32,0.0,-0.95166,3e-05,7.81014]
[1776444591942,44.23,77988.11,0.0,-0.95165,3e-05,7.81097]
[1776444592190,44.23,77988.11,0.0,-0.95165,3e-05,7.81097]
[1776444594744,44.24,78002.12,0.0,-0.95122,3e-05,7.86861]
[1776444596230,44.24,78002.12,0.0,-0.95122,3e-05,7.86861]
[1776444596435,44.24,78002.12,0.0,-0.95122,3e-05,7.86861]
[1776444596536,44.24,77998.6,0.0,-0.95131,3e-05,7.85641]
[1776444598290,44.24,78000.47,0.0,-0.95125,3e-05,7.86368]
[1776444598391,44.24,77997.72,0.0,-0.95132,3e-05,7.85435]
[1776444599356,44.24,77997.72,0.0,-0.95132,3e-05,7.85435]
[1776444600794,44.24,77991.32,0.0,-0.9515,3e-05,7.83092]
[1776444602512,44.24,77991.32,0.0,-0.9515,3e-05,7.83092]
[1776444604881,44.25,77975.72,0.0,-0.95194,3e-05,7.77278]
[1776444606504,44.25,77973.95,0.0,-0.95198,3e-05,7.76751]
[1776444607321,44.25,77973.95,0.0,-0.95198,3e-05,7.76751]
[1776444607435,44.25,77973.95,0.0,-0.95198,3e-05,7.76751]
[1776444608851,44.26,77967.97,0.0,-0.95213,3e-05,7.74695]
[1776444609858,44.26,77963.53,0.0,-0.95225,3e-05,7.73072]
[1776444612044,44.26,77966.34,0.0,-0.95217,3e-05,7.74186]
[1776444612187,44.26,77966.34,0.0,-0.95217,3e-05,7.74186]
[1776444614783,44.26,77966.07,0.0,-0.95216,3e-05,7.74338]
[1776444614936,44.26,77966.07,0.0,-0.95216,3e-05,7.74338]
[1776444614970,44.27,77965.86,0.0,-0.95216,3e-05,7.74343]
[1776444616116,44.27,77965.86,0.0,-0.95216,3e-05,7.74343]
[1776444616188,44.27,77965.86,0.0,-0.95216,3e-05,7.74343]
[1776444617914,44.27,77981.57,0.0,-0.95168,3e-05,7.80655]
[1776444618921,44.27,77982.48,0.0,-0.95165,3e-05,7.81081]
[1776444621815,44.28,77983.0,0.0,-0.95162,3e-05,7.8143]
[1776444621940,44.28,77983.0,0.0,-0.95162,3e-05,7.8143]
[1776444621942,44.28,77984.11,0.0,-0.95158,3e-05,7.81933]
[1776444623444,44.28,77972.19,0.0,-0.95193,3e-05,7.77402]
[1776444624434,44.28,77972.19,0.0,-0.95193,3e-05,7.77402]
[1776444624497,44.28,77961.26,0.0,-0.95224,3e-05,7.73276]
[1776444624963,44.28,77939.35,0.0,-0.95286,3e-05,7.64973]
[1776444625970,44.28,77935.37,0.0,-0.95297,3e-05,7.63501]
[1776444628991,44.29,77947.36,0.0,-0.95261,3e-05,7.68224]
[1776444629998,44.29,77952.43,0.0,-0.95247,3e-05,7.70206]
[1776444633022,44.29,77955.42,0.0,-0.95239,3e-05,7.71176]
[1776444633926,44.29,77955.42,0.0,-0.95239,3e-05,7.71176]
[1776444633942,44.29,77955.42,0.0,-0.95239,3e-05,7.71176]
[1776444634029,44.29,77955.69,0.0,-0.95238,3e-05,7.71315]
[1776444639568,44.29,77952.13,0.0,-0.95247,3e-05,7.70086]
[1776444639688,44.29,77952.13,0.0,-0.95247,3e-05,7.70086]
[1776444639666,44.29,77956.42,0.0,-0.95234,3e-05,7.71767]
[1776444641078,44.29,77948.37,0.0,-0.95257,3e-05,7.68747]
[1776444642085,44.3,77948.1,0.0,-0.95257,3e-05,7.68681]
[1776444642790,44.3,77948.1,0.0,-0.95257,3e-05,7.68681]
[1776444642939,44.3,77948.1,0.0,-0.95257,3e-05,7.68681]
[1776444643092,44.3,77947.86,0.0,-0.95258,3e-05,7.68627]
[1776444644099,44.3,77951.88,0.0,-0.95246,3e-05,7.70203]
[1776444647120,44.3,77954.45,0.0,-0.95238,3e-05,7.71287]
[1776444650438,44.3,77955.15,0.0,-0.95235,3e-05,7.71618]
[1776444653597,44.3,77954.15,0.0,-0.95237,3e-05,7.71328]
[1776444654182,44.3,77949.77,0.0,-0.9525,3e-05,7.6971]
[1776444657100,44.3,77950.55,0.0,-0.95247,3e-05,7.70073]
[1776444657203,44.3,77955.41,0.0,-0.95233,3e-05,7.71968]
[1776444659217,44.31,77958.79,0.0,-0.95222,3e-05,7.7332]
[1776444661976,44.31,77959.61,0.0,-0.9522,3e-05,7.73687]
[1776444662197,44.31,77959.61,0.0,-0.9522,3e-05,7.73687]
[1776444663245,44.31,77968.31,0.0,-0.95194,3e-05,7.77085]
[1776444664253,44.31,77974.46,0.0,-0.95176,3e-05,7.79476]
[1776444665260,44.31,77978.93,0.0,-0.95163,3e-05,7.81218]
[1776444667274,44.31,77984.9,0.0,-0.95145,3e-05,7.83553]
[1776444671303,44.31,77990.27,0.0,-0.95129,3e-05,7.85667]
[1776444672283,44.31,77990.27,0.0,-0.95129,3e-05,7.85667]
[1776444672438,44.31,77990.27,0.0,-0.95129,3e-05,7.85667]
[1776444672511,44.31,77987.03,0.0,-0.95139,3e-05,7.84416]
[1776444673696,44.31,77987.03,0.0,-0.95139,3e-05,7.84416]
[1776444673937,44.31,77987.45,0.0,-0.95138,3e-05,7.84587]
[1776444674324,44.31,77991.7,0.0,-0.95125,3e-05,7.86242]
[1776444675339,44.31,77998.57,0.0,-0.95105,3e-05,7.88915]
[1776444677286,44.31,77996.94,0.0,-0.9511,3e-05,7.88282]
[1776444677437,44.31,77996.94,0.0,-0.9511,3e-05,7.88282]
[1776444677538,44.31,77998.13,0.0,-0.95106,3e-05,7.88745]
[1776444678353,44.31,77994.32,0.0,-0.95117,3e-05,7.87265]
[1776444679360,44.31,77989.96,0.0,-0.9513,3e-05,7.85576]
[1776444681374,44.31,77985.53,0.0,-0.95143,3e-05,7.8387]
[1776444682909,44.31,77985.33,0.0,-0.95143,3e-05,7.83801]
[1776444682936,44.31,77985.33,0.0,-0.95143,3e-05,7.83801]
[1776444688423,44.31,77988.26,0.0,-0.95135,3e-05,7.84985]
[1776444689430,44.31,77980.57,0.0,-0.95157,3e-05,7.82014]
[1776444690437,44.31,77980.89,0.0,-0.95156,3e-05,7.82149]
[1776444693045,44.31,77980.43,0.0,-0.95159,3e-05,7.81707]
[1776444693196,44.31,77980.43,0.0,-0.95159,3e-05,7.81707]
[1776444693458,44.31,77980.77,0.0,-0.95158,3e-05,7.81851]
[1776444693860,44.31,77980.77,0.0,-0.95158,3e-05,7.81851]
[1776444693938,44.31,77980.77,0.0,-0.95158,3e-05,7.81851]
[1776444699499,44.31,77980.49,0.0,-0.95158,3e-05,7.81816]
[1776444699941,44.31,77980.49,0.0,-0.95158,3e-05,7.81816]
[1776444700196,44.31,77980.49,0.0,-0.95158,3e-05,7.81816]
[1776444700684,44.31,77980.49,0.0,-0.95158,3e-05,7.81816]
[1776444700723,44.31,77979.98,0.0,-0.95159,3e-05,7.81631]
[1776444700938,44.31,77979.98,0.0,-0.95159,3e-05,7.81631]
[1776444704745,44.31,77980.84,0.0,-0.95157,3e-05,7.81907]
[1776444704938,44.31,77981.48,0.0,-0.95156,3e-05,7.82073]
[1776444705465,44.31,77981.48,0.0,-0.95156,3e-05,7.82073]
[1776444705689,44.31,77981.48,0.0,-0.95156,3e-05,7.82073]
[1776444705791,44.31,77983.33,0.0,-0.95152,3e-05,7.82626]
[1776444706548,44.31,77988.9,0.0,-0.95136,3e-05,7.84783]
[1776444711616,44.3,77990.78,0.0,-0.95133,3e-05,7.85169]
[1776444711696,44.3,77990.78,0.0,-0.95133,3e-05,7.85169]
[1776444711718,44.3,77991.18,0.0,-0.95132,3e-05,7.85237]
[1776444712232,44.3,77991.18,0.0,-0.95132,3e-05,7.85237]
[1776444712437,44.3,77991.18,0.0,-0.95132,3e-05,7.85237]
[1776444717627,44.29,77989.93,0.0,-0.9514,3e-05,7.84233]
[1776444718047,44.29,77989.93,0.0,-0.9514,3e-05,7.84233]
[1776444718191,44.29,77989.93,0.0,-0.9514,3e-05,7.84233]
[1776444718595,44.29,77989.93,0.0,-0.9514,3e-05,7.84233]
[1776444718696,44.29,77989.93,0.0,-0.9514,3e-05,7.84233]
[1776444718697,44.29,77990.2,0.0,-0.9514,3e-05,7.84253]
[1776444721728,44.28,77990.81,0.0,-0.95139,3e-05,7.84319]
[1776444721776,44.28,77990.81,0.0,-0.95139,3e-05,7.84319]
[1776444721940,44.28,77990.15,0.0,-0.95142,3e-05,7.83978]
[1776444722662,44.28,77987.67,0.0,-0.9515,3e-05,7.82932]
[1776444727698,44.27,77989.24,0.0,-0.95148,3e-05,7.83124]
[1776444732720,44.27,77985.66,0.0,-0.95161,3e-05,7.81407]
[1776444732733,44.26,77986.16,0.0,-0.95161,3e-05,7.81519]
[1776444732939,44.26,77986.16,0.0,-0.95161,3e-05,7.81519]
[1776444733408,44.26,77986.16,0.0,-0.95161,3e-05,7.81519]
[1776444733439,44.26,77986.16,0.0,-0.95161,3e-05,7.81519]
[1776444735754,44.26,77994.73,0.0,-0.95137,3e-05,7.84597]
[1776444736759,44.26,77994.73,0.0,-0.95137,3e-05,7.84597]
[1776444736761,44.26,77994.78,0.0,-0.95138,3e-05,7.84537]
[1776444736938,44.26,77994.78,0.0,-0.95138,3e-05,7.84537]
[1776444737284,44.26,77994.78,0.0,-0.95138,3e-05,7.84537]
[1776444737435,44.26,77994.78,0.0,-0.95138,3e-05,7.84537]
[1776444737768,44.26,77995.05,0.0,-0.95138,3e-05,7.84556]
[1776444739782,44.25,77983.53,0.0,-0.95173,3e-05,7.79923]
[1776444740789,44.25,77978.78,0.0,-0.95187,3e-05,7.78003]
[1776444741796,44.25,77974.46,0.0,-0.952,3e-05,7.76259]
[1776444742757,44.25,77974.46,0.0,-0.952,3e-05,7.76259]
[1776444742803,44.25,77974.67,0.0,-0.952,3e-05,7.76265]
[1776444742945,44.25,77974.67,0.0,-0.952,3e-05,7.76265]
[1776444743344,44.25,77974.67,0.0,-0.952,3e-05,7.76265]
[1776444743436,44.25,77974.67,0.0,-0.952,3e-05,7.76265]
[1776444746629,44.24,77970.55,0.0,-0.95214,3e-05,7.74463]
[1776444746834,44.24,77959.63,0.0,-0.95246,3e-05,7.70195]
[1776444747841,44.24,77959.89,0.0,-0.95246,3e-05,7.70164]
[1776444748849,44.23,77954.7,0.0,-0.95266,3e-05,7.67559]
[1776444751720,44.23,77951.33,0.0,-0.95276,3e-05,7.66212]
[1776444751811,44.23,77946.27,0.0,-0.95293,3e-05,7.63941]
[1776444751869,44.22,77939.86,0.0,-0.95311,3e-05,7.61445]
[1776444753883,44.22,77938.56,0.0,-0.95316,3e-05,7.60857]
[1776444758917,44.21,77929.77,0.0,-0.95345,3e-05,7.56919]
[1776444762264,44.21,77932.93,0.0,-0.95337,3e-05,7.58044]
[1776444762440,44.21,77932.93,0.0,-0.95337,3e-05,7.58044]
[1776444762475,44.2,77933.6,0.0,-0.95338,3e-05,7.57915]
[1776444764791,44.19,77931.9,0.0,-0.95346,3e-05,7.5689]
[1776444764935,44.18,77930.98,0.0,-0.95354,3e-05,7.55832]
[1776444768674,44.18,77930.11,0.0,-0.95357,3e-05,7.55431]
[1776444768686,44.18,77930.11,0.0,-0.95357,3e-05,7.55431]
[1776444768775,44.17,77929.75,0.0,-0.9536,3e-05,7.54963]
[1776444771067,44.17,77929.75,0.0,-0.9536,3e-05,7.54963]
[1776444771193,44.17,77929.75,0.0,-0.9536,3e-05,7.54963]
[1776444774029,44.15,77924.65,0.0,-0.95382,3e-05,7.52017]
[1776444775286,44.15,77924.65,0.0,-0.95382,3e-05,7.52017]
[1776444775436,44.15,77924.65,0.0,-0.95382,3e-05,7.52017]
[1776444775467,44.15,77924.64,0.0,-0.95384,3e-05,7.51745]
[1776444779659,44.14,77922.25,0.0,-0.95392,3e-05,7.50761]
[1776444779691,44.14,77922.25,0.0,-0.95392,3e-05,7.50761]
[1776444783094,44.14,77914.05,0.0,-0.95416,3e-05,7.47541]
[1776444784101,44.14,77912.8,0.0,-0.95419,3e-05,7.47049]
[1776444785108,44.14,77901.71,0.0,-0.95451,3e-05,7.42856]
[1776444786115,44.14,77903.83,0.0,-0.95445,3e-05,7.4364]
[1776444787122,44.14,77907.93,0.0,-0.95433,3e-05,7.45169]
[1776444790143,44.14,77904.41,0.0,-0.95444,3e-05,7.43797]
[1776444791711,44.14,77904.41,0.0,-0.95444,3e-05,7.43797]
[1776444791850,44.14,77902.69,0.0,-0.95449,3e-05,7.43137]
[1776444791939,44.14,77902.69,0.0,-0.95449,3e-05,7.43137]
[1776444792852,44.14,77902.69,0.0,-0.95449,3e-05,7.43137]
[1776444792886,44.14,77902.09,0.0,-0.9545,3e-05,7.42887]
[1776444792941,44.14,77902.09,0.0,-0.9545,3e-05,7.42887]
[1776444798198,44.14,77896.23,0.0,-0.95467,3e-05,7.40632]
[1776444799216,44.14,77896.23,0.0,-0.95467,3e-05,7.40632]
[1776444799437,44.14,77896.23,0.0,-0.95467,3e-05,7.40632]
[1776444799538,44.14,77894.78,0.0,-0.95471,3e-05,7.4008]
[1776444800223,44.14,77894.78,0.0,-0.95471,3e-05,7.4008]
[1776444800438,44.14,77894.78,0.0,-0.95471,3e-05,7.4008]
[1776444802227,44.14,77906.92,0.0,-0.95438,3e-05,7.44617]
[1776444803534,44.14,77906.92,0.0,-0.95438,3e-05,7.44617]
[1776444803687,44.14,77906.92,0.0,-0.95438,3e-05,7.44617]
[1776444803752,44.14,77909.17,0.0,-0.95431,3e-05,7.45449]
[1776444804946,44.14,77905.83,0.0,-0.95441,3e-05,7.44176]
[1776444805195,44.14,77905.83,0.0,-0.95441,3e-05,7.44176]
[1776444807691,44.13,77905.02,0.0,-0.95443,3e-05,7.43845]
[1776444807758,44.13,77901.23,0.0,-0.95454,3e-05,7.42407]
[1776444808603,44.13,77901.23,0.0,-0.95454,3e-05,7.42407]
[1776444808693,44.13,77901.23,0.0,-0.95454,3e-05,7.42407]
[1776444808751,44.13,77897.22,0.0,-0.95465,3e-05,7.40892]
[1776444809796,44.13,77897.22,0.0,-0.95465,3e-05,7.40892]
[1776444809935,44.13,77895.11,0.0,-0.95471,3e-05,7.40093]
[1776444810286,44.13,77890.36,0.0,-0.95484,3e-05,7.38307]
[1776444815320,44.13,77893.39,0.0,-0.95478,3e-05,7.39142]
[1776444816931,44.13,77893.44,0.0,-0.95478,3e-05,7.39155]
[1776444817197,44.13,77893.44,0.0,-0.95478,3e-05,7.39155]
[1776444817518,44.13,77893.44,0.0,-0.95478,3e-05,7.39155]
[1776444817699,44.13,77893.44,0.0,-0.95478,3e-05,7.39155]
[1776444817733,44.13,77893.33,0.0,-0.95478,3e-05,7.39109]
[1776444819349,44.13,77902.6,0.0,-0.95452,3e-05,7.42576]
[1776444820205,44.13,77902.6,0.0,-0.95452,3e-05,7.42576]
[1776444820440,44.13,77902.6,0.0,-0.95452,3e-05,7.42576]
[1776444820882,44.13,77902.6,0.0,-0.95452,3e-05,7.42576]
[1776444820469,44.13,77906.59,0.0,-0.95441,3e-05,7.44066]
[1776444820941,44.13,77906.59,0.0,-0.95441,3e-05,7.44066]
[1776444825231,44.13,77903.88,0.0,-0.95449,3e-05,7.42996]
[1776444825436,44.13,77903.88,0.0,-0.95449,3e-05,7.42996]
[1776444825650,44.13,77903.88,0.0,-0.95449,3e-05,7.42996]
[1776444825699,44.13,77903.88,0.0,-0.95449,3e-05,7.42996]
[1776444825798,44.13,77903.32,0.0,-0.95451,3e-05,7.42774]
[1776444831792,44.13,77903.07,0.0,-0.95452,3e-05,7.42624]
[1776444831937,44.13,77903.07,0.0,-0.95452,3e-05,7.42624]
[1776444831893,44.13,77905.71,0.0,-0.95445,3e-05,7.43604]
[1776444832446,44.13,77906.39,0.0,-0.95443,3e-05,7.43847]
[1776444833452,44.13,77920.16,0.0,-0.95404,3e-05,7.49024]
[1776444834459,44.13,77926.45,0.0,-0.95387,3e-05,7.5138]
[1776444835466,44.13,77940.01,0.0,-0.95349,3e-05,7.56498]
[1776444836480,44.13,77942.14,0.0,-0.95343,3e-05,7.57274]
[1776444837485,44.13,77968.33,0.0,-0.95268,3e-05,7.67244]
[1776444838491,44.13,77976.44,0.0,-0.95245,3e-05,7.70308]
[1776444839499,44.13,77971.85,0.0,-0.95259,3e-05,7.68487]
[1776444841513,44.12,77966.75,0.0,-0.95275,3e-05,7.66425]
[1776444846549,44.12,77964.26,0.0,-0.95284,3e-05,7.65225]
[1776444847556,44.12,77956.8,0.0,-0.95305,3e-05,7.62324]
[1776444848565,44.12,77950.64,0.0,-0.95323,3e-05,7.5993]
[1776444849571,44.12,77945.7,0.0,-0.95338,3e-05,7.58009]
[1776444850578,44.12,77938.2,0.0,-0.95359,3e-05,7.55121]
[1776444851585,44.11,77936.3,0.0,-0.95365,3e-05,7.5437]
[1776444853601,44.11,77932.08,0.0,-0.95377,3e-05,7.52712]
[1776444854609,44.11,77927.35,0.0,-0.95391,3e-05,7.50894]
[1776444857944,44.11,77926.98,0.0,-0.95392,3e-05,7.50709]
[1776444858197,44.11,77925.58,0.0,-0.95396,3e-05,7.50156]
[1776444863672,44.11,77924.63,0.0,-0.954,3e-05,7.49668]
[1776444867700,44.11,77921.12,0.0,-0.9541,3e-05,7.48255]
[1776444869714,44.11,77914.41,0.0,-0.95429,3e-05,7.45686]
[1776444870721,44.11,77910.37,0.0,-0.95441,3e-05,7.44149]
[1776444872736,44.11,77905.01,0.0,-0.95458,3e-05,7.4183]
[1776444874749,44.11,77899.83,0.0,-0.95472,3e-05,7.39868]
[1776444876415,44.11,77899.7,0.0,-0.95473,3e-05,7.39813]
[1776444876434,44.11,77899.7,0.0,-0.95473,3e-05,7.39813]
[1776444876763,44.1,77899.45,0.0,-0.95473,3e-05,7.39714]
[1776444878982,44.1,77898.63,0.0,-0.95476,3e-05,7.39401]
[1776444879189,44.1,77896.88,0.0,-0.95481,3e-05,7.38741]
[1776444883813,44.1,77891.71,0.0,-0.95495,3e-05,7.36789]
[1776444884819,44.1,77900.08,0.0,-0.95472,3e-05,7.39923]
[1776444885332,44.1,77900.08,0.0,-0.95472,3e-05,7.39923]
[1776444885434,44.1,77900.08,0.0,-0.95472,3e-05,7.39923]
[1776444885825,44.1,77901.05,0.0,-0.95469,3e-05,7.40286]
[1776444886701,44.1,77901.05,0.0,-0.95469,3e-05,7.40286]
[1776444886935,44.1,77901.05,0.0,-0.95469,3e-05,7.40286]
[1776444886833,44.1,77900.8,0.0,-0.9547,3e-05,7.40187]
[1776444888848,44.1,77894.47,0.0,-0.95487,3e-05,7.37802]
[1776444893884,44.1,77892.3,0.0,-0.95494,3e-05,7.36975]
[1776444895047,44.1,77892.03,0.0,-0.95494,3e-05,7.36872]
[1776444895195,44.1,77892.03,0.0,-0.95494,3e-05,7.36872]
[1776444895898,44.1,77892.29,0.0,-0.95494,3e-05,7.36967]
[1776444899121,44.1,77892.93,0.0,-0.95492,3e-05,7.37204]
[1776444899193,44.1,77892.93,0.0,-0.95492,3e-05,7.37204]
[1776444904961,44.1,77893.72,0.0,-0.9549,3e-05,7.3749]
[1776444905968,44.1,77899.59,0.0,-0.95474,3e-05,7.39688]
[1776444906179,44.1,77899.59,0.0,-0.95474,3e-05,7.39688]
[1776444906192,44.1,77899.59,0.0,-0.95474,3e-05,7.39688]
[1776444906975,44.1,77895.57,0.0,-0.95485,3e-05,7.3818]
[1776444907388,44.1,77895.57,0.0,-0.95485,3e-05,7.3818]
[1776444907445,44.1,77895.57,0.0,-0.95485,3e-05,7.3818]
[1776444910433,44.1,77892.52,0.0,-0.95493,3e-05,7.37028]
[1776444911683,44.1,77895.14,0.0,-0.95486,3e-05,7.38007]
[1776444911690,44.1,77895.14,0.0,-0.95486,3e-05,7.38007]
[1776444912010,44.1,77896.02,0.0,-0.95484,3e-05,7.38334]
[1776444912153,44.1,77896.02,0.0,-0.95484,3e-05,7.38334]
[1776444912195,44.1,77896.02,0.0,-0.95484,3e-05,7.38334]
[1776444917043,44.1,77894.42,0.0,-0.95488,3e-05,7.37723]
[1776444917189,44.1,77894.42,0.0,-0.95488,3e-05,7.37723]
[1776444918895,44.1,77894.01,0.0,-0.95489,3e-05,7.37567]
[1776444918996,44.1,77882.09,0.0,-0.95522,3e-05,7.33111]
[1776444919059,44.1,77880.33,0.0,-0.95527,3e-05,7.3246]
[1776444921418,44.1,77880.13,0.0,-0.95528,3e-05,7.32391]
[1776444921510,44.1,77879.86,0.0,-0.95528,3e-05,7.32297]
[1776444924094,44.1,77898.56,0.0,-0.95476,3e-05,7.39304]
[1776444925101,44.1,77902.65,0.0,-0.95465,3e-05,7.40834]
[1776444926559,44.1,77902.65,0.0,-0.95465,3e-05,7.40834]
[1776444926687,44.1,77902.65,0.0,-0.95465,3e-05,7.40834]
[1776444930356,44.1,77899.43,0.0,-0.95474,3e-05,7.39602]
[1776444930442,44.1,77899.43,0.0,-0.95474,3e-05,7.39602]
[1776444931598,44.1,77898.59,0.0,-0.95477,3e-05,7.39282]
[1776444936179,44.1,77886.5,0.0,-0.95512,3e-05,7.34457]
[1776444937186,44.1,77883.07,0.0,-0.95521,3e-05,7.3318]
[1776444939974,44.1,77882.47,0.0,-0.95523,3e-05,7.32962]
[1776444940188,44.1,77881.64,0.0,-0.95525,3e-05,7.32659]
[1776444942221,44.1,77867.88,0.0,-0.95563,3e-05,7.27563]
[1776444943228,44.1,77861.32,0.0,-0.95581,3e-05,7.25148]
[1776444945242,44.1,77865.65,0.0,-0.95568,3e-05,7.2679]
[1776444949270,44.11,77862.83,0.0,-0.95576,3e-05,7.25811]
[1776444950277,44.11,77859.02,0.0,-0.95586,3e-05,7.24419]
[1776444952291,44.11,77856.18,0.0,-0.95593,3e-05,7.23412]
[1776444953323,44.11,77856.18,0.0,-0.95593,3e-05,7.23412]
[1776444953436,44.11,77856.18,0.0,-0.95593,3e-05,7.23412]
[1776444955313,44.11,77862.43,0.0,-0.95576,3e-05,7.25792]
[1776444957998,44.11,77864.31,0.0,-0.9557,3e-05,7.26507]
[1776444958037,44.11,77858.94,0.0,-0.95585,3e-05,7.24557]
[1776444958199,44.11,77858.94,0.0,-0.95585,3e-05,7.24557]
[1776444961355,44.11,77855.84,0.0,-0.95593,3e-05,7.23475]
[1776444963191,44.11,77854.13,0.0,-0.95597,3e-05,7.22865]
[1776444963437,44.11,77854.13,0.0,-0.95597,3e-05,7.22865]
[1776444966390,44.11,77869.53,0.0,-0.95555,3e-05,7.28659]
[1776444968018,44.11,77869.53,0.0,-0.95555,3e-05,7.28659]
[1776444968036,44.11,77872.07,0.0,-0.95547,3e-05,7.29616]
[1776444968193,44.11,77872.07,0.0,-0.95547,3e-05,7.29616]
[1776444969412,44.11,77866.1,0.0,-0.95564,3e-05,7.27424]
[1776444971808,44.11,77865.33,0.0,-0.95566,3e-05,7.27154]
[1776444971940,44.11,77865.33,0.0,-0.95566,3e-05,7.27154]
[1776444977081,44.12,77866.45,0.0,-0.95562,3e-05,7.2765]
[1776444977194,44.12,77865.92,0.0,-0.95563,3e-05,7.27469]
[1776444981495,44.12,77869.45,0.0,-0.95553,3e-05,7.28863]
[1776444982568,44.12,77869.45,0.0,-0.95553,3e-05,7.28863]
[1776444982694,44.12,77869.45,0.0,-0.95553,3e-05,7.28863]
[1776444988544,44.12,77862.3,0.0,-0.95572,3e-05,7.26314]
[1776444989551,44.12,77844.83,0.0,-0.95619,3e-05,7.19879]
[1776444990558,44.12,77843.38,0.0,-0.95623,3e-05,7.19375]
[1776444991564,44.12,77851.54,0.0,-0.95602,3e-05,7.22138]
[1776444992827,44.12,77851.54,0.0,-0.95602,3e-05,7.22138]
[1776444993003,44.12,77851.54,0.0,-0.95602,3e-05,7.22138]
[1776444993097,44.12,77854.97,0.0,-0.95592,3e-05,7.23454]
[1776444993261,44.12,77854.97,0.0,-0.95592,3e-05,7.23454]
[1776444996599,44.12,77858.55,0.0,-0.95582,3e-05,7.24849]
[1776444998614,44.12,77863.48,0.0,-0.95569,3e-05,7.26658]
[1776445001491,44.12,77864.2,0.0,-0.95567,3e-05,7.26901]
[1776445001692,44.12,77864.2,0.0,-0.95567,3e-05,7.26901]
[1776445002691,44.12,77864.2,0.0,-0.95567,3e-05,7.26919]
[1776445002717,44.12,77862.31,0.0,-0.95572,3e-05,7.26236]
[1776445007119,44.12,77862.54,0.0,-0.95571,3e-05,7.26377]
[1776445007187,44.13,77862.73,0.0,-0.9557,3e-05,7.26466]
[1776445011713,44.13,77868.43,0.0,-0.95554,3e-05,7.2867]
[1776445012589,44.13,77868.43,0.0,-0.95554,3e-05,7.2867]
[1776445012696,44.13,77868.43,0.0,-0.95554,3e-05,7.2867]
[1776445014672,44.13,77863.95,0.0,-0.95566,3e-05,7.27039]
[1776445014692,44.13,77863.95,0.0,-0.95566,3e-05,7.27039]
[1776445016009,44.13,77860.61,0.0,-0.95575,3e-05,7.2582]
[1776445016037,44.13,77856.14,0.0,-0.95587,3e-05,7.24185]
[1776445016190,44.13,77856.14,0.0,-0.95587,3e-05,7.24185]
[1776445020775,44.13,77845.25,0.0,-0.95616,3e-05,7.20277]
[1776445021380,44.13,77845.25,0.0,-0.95616,3e-05,7.20277]
[1776445021784,44.13,77850.73,0.0,-0.95601,3e-05,7.22326]
[1776445024470,44.13,77851.72,0.0,-0.95598,3e-05,7.2274]
[1776445028833,44.13,77846.88,0.0,-0.9561,3e-05,7.21076]
[1776445029604,44.13,77846.88,0.0,-0.9561,3e-05,7.21076]
[1776445029699,44.13,77846.88,0.0,-0.9561,3e-05,7.21076]
[1776445029840,44.14,77849.18,0.0,-0.95603,3e-05,7.2195]
[1776445034874,44.14,77847.36,0.0,-0.95607,3e-05,7.21403]
[1776445037896,44.14,77856.94,0.0,-0.95581,3e-05,7.25016]
[1776445039088,44.14,77856.94,0.0,-0.95581,3e-05,7.25016]
[1776445039187,44.14,77859.16,0.0,-0.95574,3e-05,7.25873]
[1776445039201,44.14,77859.16,0.0,-0.95574,3e-05,7.25873]
[1776445039910,44.14,77870.63,0.0,-0.95543,3e-05,7.30127]
[1776445040917,44.14,77878.07,0.0,-0.95522,3e-05,7.32906]
[1776445042931,44.14,77884.2,0.0,-0.95505,3e-05,7.35204]
[1776445044945,44.14,77889.85,0.0,-0.9549,3e-05,7.37319]
[1776445048975,44.14,77885.57,0.0,-0.95502,3e-05,7.3572]
[1776445050989,44.14,77876.81,0.0,-0.95526,3e-05,7.32457]
[1776445053092,44.14,77876.72,0.0,-0.95528,3e-05,7.32152]
[1776445053190,44.14,77876.72,0.0,-0.95528,3e-05,7.32152]
[1776445057140,44.14,77877.77,0.0,-0.95524,3e-05,7.32568]
[1776445057197,44.14,77877.77,0.0,-0.95524,3e-05,7.32568]
[1776445057031,44.14,77882.53,0.0,-0.95511,3e-05,7.34347]
[1776445059195,44.14,77885.93,0.0,-0.95502,3e-05,7.35618]
[1776445059434,44.14,77885.94,0.0,-0.95502,3e-05,7.35621]
[1776445060052,44.14,77885.79,0.0,-0.95502,3e-05,7.35564]
[1776445063073,44.14,77881.44,0.0,-0.95514,3e-05,7.33939]
[1776445063336,44.14,77881.44,0.0,-0.95514,3e-05,7.33939]
[1776445063439,44.14,77881.44,0.0,-0.95514,3e-05,7.33939]
[1776445069115,44.14,77881.74,0.0,-0.95514,3e-05,7.33999]
[1776445071093,44.14,77882.27,0.0,-0.95512,3e-05,7.34199]
[1776445071194,44.14,77882.27,0.0,-0.95512,3e-05,7.34199]
[1776445071185,44.14,77887.15,0.0,-0.95499,3e-05,7.36021]
[1776445076069,44.14,77884.41,0.0,-0.95507,3e-05,7.34878]
[1776445076188,44.14,77884.41,0.0,-0.95507,3e-05,7.34878]
[1776445076164,44.14,77884.26,0.0,-0.95508,3e-05,7.34821]
[1776445077178,44.14,77884.26,0.0,-0.95508,3e-05,7.34821]
[1776445077171,44.14,77889.47,0.0,-0.95493,3e-05,7.36766]
[1776445077436,44.14,77889.47,0.0,-0.95493,3e-05,7.36766]
[1776445081199,44.14,77884.9,0.0,-0.95507,3e-05,7.34984]
[1776445081809,44.14,77884.9,0.0,-0.95507,3e-05,7.34984]
[1776445081832,44.14,77884.9,0.0,-0.95507,3e-05,7.34984]
[1776445082106,44.14,77884.9,0.0,-0.95507,3e-05,7.34984]
[1776445082192,44.14,77884.9,0.0,-0.95507,3e-05,7.34984]
[1776445082206,44.14,77881.74,0.0,-0.95515,3e-05,7.33802]
[1776445084220,44.14,77889.48,0.0,-0.95494,3e-05,7.36687]
[1776445084590,44.14,77889.48,0.0,-0.95494,3e-05,7.36687]
[1776445084724,44.14,77889.48,0.0,-0.95494,3e-05,7.36687]
[1776445086235,44.14,77902.15,0.0,-0.95459,3e-05,7.41426]
[1776445087242,44.14,77907.82,0.0,-0.95443,3e-05,7.43549]
[1776445088249,44.14,77907.87,0.0,-0.95443,3e-05,7.43555]
[1776445090263,44.13,77915.0,0.0,-0.95423,3e-05,7.46205]
[1776445091349,44.13,77915.0,0.0,-0.95423,3e-05,7.46205]
[1776445091451,44.13,77916.96,0.0,-0.95418,3e-05,7.46903]
[1776445093284,44.13,77905.6,0.0,-0.9545,3e-05,7.42583]
[1776445094291,44.13,77902.88,0.0,-0.95458,3e-05,7.41545]
[1776445096305,44.13,77898.71,0.0,-0.9547,3e-05,7.39953]
[1776445098720,44.13,77898.17,0.0,-0.95471,3e-05,7.39739]
[1776445098935,44.13,77898.17,0.0,-0.95471,3e-05,7.39739]
[1776445099036,44.13,77897.04,0.0,-0.95475,3e-05,7.39304]
[1776445104361,44.13,77902.63,0.0,-0.9546,3e-05,7.41282]
[1776445108390,44.13,77906.28,0.0,-0.9545,3e-05,7.42595]
[1776445113424,44.13,77900.35,0.0,-0.95469,3e-05,7.40012]
[1776445117453,44.13,77895.89,0.0,-0.95482,3e-05,7.38294]
[1776445119467,44.13,77890.92,0.0,-0.95496,3e-05,7.36416]
[1776445123495,44.12,77886.64,0.0,-0.95508,3e-05,7.34794]
[1776445125235,44.12,77886.64,0.0,-0.95508,3e-05,7.34794]
[1776445125435,44.12,77884.07,0.0,-0.95515,3e-05,7.33832]
[1776445130544,44.12,77882.48,0.0,-0.95519,3e-05,7.33233]
[1776445134200,44.12,77881.33,0.0,-0.95522,3e-05,7.32805]
[1776445134207,44.12,77879.95,0.0,-0.95526,3e-05,7.32293]
[1776445134435,44.12,77879.95,0.0,-0.95526,3e-05,7.32293]
[1776445138705,44.13,77877.85,0.0,-0.95532,3e-05,7.31524]
[1776445139608,44.13,77872.49,0.0,-0.95546,3e-05,7.29539]
[1776445142775,44.13,77870.42,0.0,-0.95552,3e-05,7.28787]
[1776445147712,44.13,77875.83,0.0,-0.95537,3e-05,7.30837]
[1776445149677,44.13,77870.66,0.0,-0.95551,3e-05,7.28935]
[1776445151692,44.13,77865.22,0.0,-0.95566,3e-05,7.26937]
[1776445153829,44.13,77864.84,0.0,-0.95567,3e-05,7.26751]
[1776445153935,44.13,77864.84,0.0,-0.95567,3e-05,7.26751]
[1776445159748,44.13,77866.09,0.0,-0.95563,3e-05,7.27309]
[1776445160755,44.13,77872.79,0.0,-0.95544,3e-05,7.29809]
[1776445162769,44.13,77873.99,0.0,-0.95541,3e-05,7.30272]
[1776445164983,44.13,77874.48,0.0,-0.9554,3e-05,7.30463]
[1776445165125,44.13,77874.48,0.0,-0.9554,3e-05,7.30463]
[1776445165216,44.13,77874.48,0.0,-0.9554,3e-05,7.30463]
[1776445165318,44.13,77874.67,0.0,-0.9554,3e-05,7.30482]
[1776445165790,44.13,77880.29,0.0,-0.95524,3e-05,7.32574]
[1776445167805,44.13,77882.77,0.0,-0.95517,3e-05,7.33513]
[1776445169820,44.13,77895.32,0.0,-0.95482,3e-05,7.38205]
[1776445170827,44.13,77902.13,0.0,-0.95463,3e-05,7.40752]
[1776445172841,44.13,77904.94,0.0,-0.95457,3e-05,7.41506]
[1776445177876,44.13,77901.92,0.0,-0.95466,3e-05,7.40315]
[1776445179562,44.13,77901.84,0.0,-0.95467,3e-05,7.40274]
[1776445179689,44.13,77901.84,0.0,-0.95467,3e-05,7.40274]
[1776445179985,44.13,77901.84,0.0,-0.95467,3e-05,7.40274]
[1776445180192,44.13,77901.84,0.0,-0.95467,3e-05,7.40274]
[1776445180294,44.13,77901.61,0.0,-0.95467,3e-05,7.40176]
[1776445181904,44.13,77896.27,0.0,-0.95482,3e-05,7.38151]
[1776445186684,44.12,77895.64,0.0,-0.95484,3e-05,7.37877]
[1776445186936,44.12,77895.64,0.0,-0.95484,3e-05,7.37877]
[1776445191974,44.12,77895.84,0.0,-0.95484,3e-05,7.3789]
[1776445194995,44.12,77903.19,0.0,-0.95464,3e-05,7.40611]
[1776445196009,44.12,77902.36,0.0,-0.95466,3e-05,7.40284]
[1776445197127,44.12,77902.36,0.0,-0.95466,3e-05,7.40284]
[1776445197190,44.12,77902.36,0.0,-0.95466,3e-05,7.40284]
[1776445197378,44.12,77902.36,0.0,-0.95466,3e-05,7.40284]
[1776445197437,44.12,77902.74,0.0,-0.95466,3e-05,7.40411]
[1776445198019,44.12,77902.58,0.0,-0.95466,3e-05,7.40337]
[1776445203056,44.12,77899.98,0.0,-0.95474,3e-05,7.39293]
[1776445205070,44.12,77916.14,0.0,-0.95429,3e-05,7.45341]
[1776445206077,44.12,77917.31,0.0,-0.95426,3e-05,7.45761]
[1776445208091,44.12,77907.07,0.0,-0.95455,3e-05,7.41864]
[1776445209097,44.12,77904.54,0.0,-0.95462,3e-05,7.40899]
[1776445210105,44.12,77899.61,0.0,-0.95476,3e-05,7.39036]
[1776445215141,44.12,77898.66,0.0,-0.95479,3e-05,7.38628]
[1776445216148,44.12,77892.47,0.0,-0.95496,3e-05,7.36303]
[1776445218162,44.12,77902.94,0.0,-0.95467,3e-05,7.40214]
[1776445219170,44.12,77904.38,0.0,-0.95463,3e-05,7.40743]
[1776445221183,44.11,77898.95,0.0,-0.95479,3e-05,7.38625]
[1776445223197,44.11,77894.51,0.0,-0.95491,3e-05,7.36947]
[1776445228233,44.11,77893.14,0.0,-0.95495,3e-05,7.36404]
[1776445230247,44.11,77884.85,0.0,-0.95518,3e-05,7.33298]
[1776445231259,44.11,77862.11,0.0,-0.95582,3e-05,7.24574]
[1776445232261,44.11,77857.9,0.0,-0.95594,3e-05,7.23013]
[1776445233268,44.11,77861.71,0.0,-0.95583,3e-05,7.24437]
[1776445238303,44.12,77855.68,0.0,-0.95599,3e-05,7.22286]
[1776445240317,44.12,77853.61,0.0,-0.95604,3e-05,7.21558]
[1776445244345,44.12,77849.2,0.0,-0.95616,3e-05,7.20043]
[1776445246359,44.12,77843.46,0.0,-0.95631,3e-05,7.17953]
[1776445248378,44.12,77836.65,0.0,-0.95649,3e-05,7.15502]
[1776445249385,44.12,77835.84,0.0,-0.95651,3e-05,7.15264]
[1776445252407,44.12,77850.12,0.0,-0.95612,3e-05,7.2058]
[1776445253414,44.12,77851.63,0.0,-0.95607,3e-05,7.21194]
[1776445255428,44.12,77861.49,0.0,-0.9558,3e-05,7.24881]
[1776445256436,44.13,77864.57,0.0,-0.95571,3e-05,7.26039]
[1776445259987,44.13,77864.8,0.0,-0.9557,3e-05,7.2617]
[1776445260193,44.13,77864.8,0.0,-0.9557,3e-05,7.2617]
[1776445263485,44.13,77853.39,0.0,-0.95601,3e-05,7.22013]
[1776445264491,44.13,77850.25,0.0,-0.95609,3e-05,7.20876]
[1776445267183,44.13,77848.09,0.0,-0.95615,3e-05,7.20104]
[1776445267194,44.13,77848.09,0.0,-0.95615,3e-05,7.20104]
[1776445267285,44.13,77843.31,0.0,-0.95628,3e-05,7.18369]
[1776445268156,44.13,77843.31,0.0,-0.95628,3e-05,7.18369]
[1776445268188,44.13,77843.31,0.0,-0.95628,3e-05,7.18369]
[1776445268289,44.13,77842.71,0.0,-0.95629,3e-05,7.18176]
[1776445270534,44.13,77836.87,0.0,-0.95644,3e-05,7.16114]
[1776445272450,44.13,77836.87,0.0,-0.95644,3e-05,7.16114]
[1776445271541,44.13,77841.47,0.0,-0.95632,3e-05,7.17834]
[1776445272692,44.13,77841.47,0.0,-0.95632,3e-05,7.17834]
[1776445278589,44.14,77839.55,0.0,-0.95636,3e-05,7.1731]
[1776445280905,44.14,77839.1,0.0,-0.95637,3e-05,7.17172]
[1776445280943,44.14,77839.1,0.0,-0.95637,3e-05,7.17172]
[1776445281482,44.14,77839.1,0.0,-0.95637,3e-05,7.17172]
[1776445281689,44.14,77838.8,0.0,-0.95637,3e-05,7.17088]
[1776445281715,44.14,77839.12,0.0,-0.95636,3e-05,7.17233]
[1776445287133,44.14,77841.54,0.0,-0.95629,3e-05,7.18226]
[1776445287188,44.14,77841.54,0.0,-0.95629,3e-05,7.18226]
[1776445288660,44.14,77850.75,0.0,-0.95603,3e-05,7.21691]
[1776445289667,44.14,77856.36,0.0,-0.95588,3e-05,7.2378]
[1776445295518,44.14,77856.69,0.0,-0.95588,3e-05,7.23687]
[1776445295694,44.14,77857.44,0.0,-0.95586,3e-05,7.2398]
[1776445296522,44.14,77856.62,0.0,-0.95588,3e-05,7.23692]
[1776445296691,44.14,77856.62,0.0,-0.95588,3e-05,7.23692]
[1776445296717,44.14,77856.49,0.0,-0.95588,3e-05,7.2366]
[1776445301752,44.14,77854.8,0.0,-0.95592,3e-05,7.23119]
[1776445304540,44.15,77854.77,0.0,-0.95592,3e-05,7.23142]
[1776445304701,44.15,77854.77,0.0,-0.95592,3e-05,7.23142]
[1776445305780,44.15,77863.7,0.0,-0.95567,3e-05,7.26479]
[1776445306787,44.15,77863.87,0.0,-0.95567,3e-05,7.26553]
[1776445312097,44.15,77864.75,0.0,-0.95564,3e-05,7.26929]
[1776445312198,44.15,77864.75,0.0,-0.95564,3e-05,7.26929]
[1776445312376,44.15,77864.75,0.0,-0.95564,3e-05,7.26929]
[1776445312439,44.15,77864.75,0.0,-0.95564,3e-05,7.26929]
[1776445312400,44.15,77865.3,0.0,-0.95563,3e-05,7.27144]
[1776445314842,44.15,77869.68,0.0,-0.9555,3e-05,7.28804]
[1776445317864,44.15,77865.68,0.0,-0.95561,3e-05,7.2735]
[1776445320885,44.15,77880.99,0.0,-0.95519,3e-05,7.33077]
[1776445321891,44.15,77884.57,0.0,-0.95509,3e-05,7.34415]
[1776445323906,44.15,77873.55,0.0,-0.95539,3e-05,7.30314]
[1776445324912,44.15,77866.35,0.0,-0.95559,3e-05,7.27649]
[1776445325920,44.15,77859.65,0.0,-0.95577,3e-05,7.25179]
[1776445327933,44.15,77853.78,0.0,-0.95593,3e-05,7.23043]
[1776445330985,44.15,77853.05,0.0,-0.95594,3e-05,7.22813]
[1776445331194,44.15,77853.05,0.0,-0.95594,3e-05,7.22813]
[1776445335994,44.15,77857.89,0.0,-0.9558,3e-05,7.24718]
[1776445337820,44.15,77854.59,0.0,-0.95589,3e-05,7.23515]
[1776445337936,44.15,77854.59,0.0,-0.95589,3e-05,7.23515]
[1776445338507,44.15,77854.59,0.0,-0.95589,3e-05,7.23515]
[1776445338541,44.16,77854.01,0.0,-0.95591,3e-05,7.23338]
[1776445338708,44.16,77854.01,0.0,-0.95591,3e-05,7.23338]
[1776445344050,44.16,77853.89,0.0,-0.9559,3e-05,7.23389]
[1776445349286,44.16,77853.02,0.0,-0.95592,3e-05,7.23142]
[1776445349436,44.16,77853.02,0.0,-0.95592,3e-05,7.23142]
[1776445352106,44.16,77842.84,0.0,-0.95621,3e-05,7.19191]
[1776445353114,44.16,77838.03,0.0,-0.95633,3e-05,7.17448]
[1776445354121,44.16,77842.8,0.0,-0.9562,3e-05,7.1923]
[1776445357114,44.16,77839.48,0.0,-0.95629,3e-05,7.1806]
[1776445357194,44.16,77839.48,0.0,-0.95629,3e-05,7.1806]
[1776445357729,44.16,77839.05,0.0,-0.9563,3e-05,7.17928]
[1776445357936,44.16,77839.05,0.0,-0.9563,3e-05,7.17928]
[1776445358150,44.16,77839.85,0.0,-0.95627,3e-05,7.18249]
[1776445363190,44.17,77845.37,0.0,-0.95612,3e-05,7.20407]
[1776445364195,44.17,77854.82,0.0,-0.95586,3e-05,7.23914]
[1776445365202,44.17,77858.7,0.0,-0.95575,3e-05,7.25365]
[1776445366210,44.17,77872.98,0.0,-0.95536,3e-05,7.30674]
[1776445367215,44.17,77882.63,0.0,-0.95509,3e-05,7.34271]
[1776445368223,44.17,77885.01,0.0,-0.95503,3e-05,7.35157]
[1776445373258,44.17,77885.27,0.0,-0.95502,3e-05,7.3524]
[1776445375566,44.17,77888.41,0.0,-0.95493,3e-05,7.36408]
[1776445375691,44.17,77889.36,0.0,-0.95491,3e-05,7.36757]
[1776445380313,44.17,77901.33,0.0,-0.95458,3e-05,7.41205]
[1776445381316,44.17,77913.89,0.0,-0.95423,3e-05,7.45912]
[1776445382325,44.17,77917.62,0.0,-0.95412,3e-05,7.47296]
[1776445385346,44.16,77923.77,0.0,-0.95396,3e-05,7.49547]
[1776445390380,44.16,77923.65,0.0,-0.95397,3e-05,7.49364]
[1776445391388,44.16,77934.56,0.0,-0.95367,3e-05,7.53467]
[1776445393402,44.16,77945.23,0.0,-0.95337,3e-05,7.57458]
[1776445394408,44.16,77953.3,0.0,-0.95314,3e-05,7.60497]
[1776445396423,44.16,77958.07,0.0,-0.95301,3e-05,7.62234]
[1776445397432,44.16,77949.8,0.0,-0.95325,3e-05,7.59033]
[1776445398439,44.16,77940.2,0.0,-0.95353,3e-05,7.55336]
[1776445399445,44.15,77931.76,0.0,-0.95377,3e-05,7.52094]
[1776445400453,44.15,77926.85,0.0,-0.95391,3e-05,7.50202]
[1776445401460,44.15,77933.15,0.0,-0.95373,3e-05,7.52558]
[1776445403836,44.15,77934.87,0.0,-0.95369,3e-05,7.53154]
[1776445403939,44.15,77934.87,0.0,-0.95369,3e-05,7.53154]
[1776445404824,44.15,77937.08,0.0,-0.95363,3e-05,7.53962]
[1776445404940,44.15,77937.08,0.0,-0.95363,3e-05,7.53962]
[1776445405488,44.15,77936.69,0.0,-0.95364,3e-05,7.53784]
[1776445410523,44.15,77933.49,0.0,-0.95375,3e-05,7.52389]
[1776445415086,44.14,77931.73,0.0,-0.95382,3e-05,7.51332]
[1776445415192,44.14,77931.73,0.0,-0.95382,3e-05,7.51332]
[1776445420593,44.14,77932.94,0.0,-0.9538,3e-05,7.51633]
[1776445425628,44.14,77931.52,0.0,-0.95385,3e-05,7.50965]
[1776445426635,44.14,77916.4,0.0,-0.95427,3e-05,7.45255]
[1776445427642,44.14,77912.79,0.0,-0.95438,3e-05,7.43855]
[1776445428649,44.14,77908.25,0.0,-0.95451,3e-05,7.42135]
[1776445431349,44.14,77906.67,0.0,-0.95455,3e-05,7.4153]
[1776445431437,44.14,77906.67,0.0,-0.95455,3e-05,7.4153]
[1776445432220,44.14,77906.58,0.0,-0.95455,3e-05,7.41485]
[1776445432442,44.14,77906.58,0.0,-0.95455,3e-05,7.41485]
[1776445432511,44.14,77907.15,0.0,-0.95454,3e-05,7.41689]
[1776445435698,44.14,77912.21,0.0,-0.9544,3e-05,7.43544]
[1776445436705,44.14,77917.85,0.0,-0.95425,3e-05,7.45652]
[1776445437711,44.14,77921.84,0.0,-0.95413,3e-05,7.47137]
[1776445438719,44.14,77929.01,0.0,-0.95393,3e-05,7.49825]
[1776445440734,44.13,77931.92,0.0,-0.95386,3e-05,7.50873]
[1776445442059,44.13,77931.92,0.0,-0.95386,3e-05,7.50873]
[1776445442199,44.13,77931.92,0.0,-0.95386,3e-05,7.50873]
[1776445445547,44.13,77927.35,0.0,-0.95399,3e-05,7.49066]
[1776445445690,44.13,77925.72,0.0,-0.95404,3e-05,7.48402]
[1776445445721,44.13,77925.72,0.0,-0.95404,3e-05,7.48402]
[1776445445934,44.13,77925.72,0.0,-0.95404,3e-05,7.48402]
[1776445446035,44.13,77923.3,0.0,-0.95411,3e-05,7.47488]
[1776445446775,44.13,77928.14,0.0,-0.95397,3e-05,7.49295]
[1776445448760,44.13,77928.39,0.0,-0.95397,3e-05,7.49365]
[1776445448937,44.13,77928.39,0.0,-0.95397,3e-05,7.49365]
[1776445449796,44.13,77919.98,0.0,-0.95421,3e-05,7.4614]
[1776445450806,44.13,77915.51,0.0,-0.95434,3e-05,7.44437]
[1776445452216,44.13,77915.51,0.0,-0.95434,3e-05,7.44437]
[1776445452441,44.13,77915.51,0.0,-0.95434,3e-05,7.44437]
[1776445452573,44.13,77915.51,0.0,-0.95434,3e-05,7.44437]
[1776445452608,44.13,77912.48,0.0,-0.95442,3e-05,7.43264]
[1776445452688,44.13,77912.48,0.0,-0.95442,3e-05,7.43264]
[1776445457855,44.13,77923.66,0.0,-0.95412,3e-05,7.47401]
[1776445458853,44.13,77923.66,0.0,-0.95412,3e-05,7.47401]
[1776445458936,44.13,77923.66,0.0,-0.95412,3e-05,7.47401]
[1776445459021,44.13,77924.34,0.0,-0.9541,3e-05,7.47635]
[1776445464688,44.12,77922.14,0.0,-0.95417,3e-05,7.46713]
[1776445463896,44.12,77914.7,0.0,-0.95438,3e-05,7.43888]
[1776445464935,44.12,77914.7,0.0,-0.95438,3e-05,7.43888]
[1776445466020,44.12,77914.88,0.0,-0.95437,3e-05,7.43939]
[1776445466196,44.12,77914.88,0.0,-0.95437,3e-05,7.43939]
[1776445466289,44.12,77914.88,0.0,-0.95438,3e-05,7.43922]
[1776445471953,44.12,77916.35,0.0,-0.95436,3e-05,7.44088]
[1776445474974,44.12,77925.46,0.0,-0.95411,3e-05,7.47468]
[1776445475981,44.12,77931.83,0.0,-0.95393,3e-05,7.49852]
[1776445477435,44.12,77931.83,0.0,-0.95393,3e-05,7.49852]
[1776445477696,44.12,77931.83,0.0,-0.95393,3e-05,7.49852]
[1776445480624,44.12,77934.72,0.0,-0.95386,3e-05,7.50805]
[1776445480693,44.12,77934.72,0.0,-0.95386,3e-05,7.50805]
[1776445480935,44.11,77937.72,0.0,-0.95379,3e-05,7.51766]
[1776445481017,44.11,77937.21,0.0,-0.9538,3e-05,7.51573]
[1776445486052,44.1,77935.5,0.0,-0.95388,3e-05,7.50489]
[1776445487059,44.1,77930.98,0.0,-0.95402,3e-05,7.48694]
[1776445489073,44.1,77920.58,0.0,-0.95432,3e-05,7.44606]
[1776445490026,44.1,77920.58,0.0,-0.95432,3e-05,7.44606]
[1776445490190,44.1,77920.58,0.0,-0.95432,3e-05,7.44606]
[1776445490268,44.1,77919.67,0.0,-0.95435,3e-05,7.44188]
[1776445495050,44.09,77919.3,0.0,-0.95439,3e-05,7.43751]
[1776445495100,44.09,77919.3,0.0,-0.95439,3e-05,7.43751]
[1776445495186,44.09,77919.3,0.0,-0.95439,3e-05,7.43751]
[1776445495287,44.09,77919.3,0.0,-0.95439,3e-05,7.43677]
[1776445498136,44.09,77914.71,0.0,-0.95454,3e-05,7.41731]
[1776445499562,44.09,77914.71,0.0,-0.95454,3e-05,7.41731]
[1776445499693,44.09,77914.71,0.0,-0.95454,3e-05,7.41731]
[1776445499664,44.08,77914.63,0.0,-0.95455,3e-05,7.41558]
[1776445501157,44.08,77907.9,0.0,-0.95474,3e-05,7.3896]
[1776445502255,44.08,77907.9,0.0,-0.95474,3e-05,7.3896]
[1776445502434,44.08,77907.9,0.0,-0.95474,3e-05,7.3896]
[1776445504180,44.08,77899.68,0.0,-0.95499,3e-05,7.35685]
[1776445507201,44.07,77902.37,0.0,-0.95492,3e-05,7.36515]
[1776445508704,44.07,77902.37,0.0,-0.95492,3e-05,7.36515]
[1776445508208,44.07,77896.84,0.0,-0.95508,3e-05,7.34385]
[1776445508934,44.07,77896.84,0.0,-0.95508,3e-05,7.34385]
[1776445510634,44.07,77895.49,0.0,-0.95512,3e-05,7.33823]
[1776445510685,44.07,77895.49,0.0,-0.95512,3e-05,7.33823]
[1776445510735,44.07,77896.02,0.0,-0.95512,3e-05,7.33907]
[1776445516264,44.06,77898.97,0.0,-0.95506,3e-05,7.34719]
[1776445518149,44.06,77898.97,0.0,-0.95506,3e-05,7.34719]
[1776445518189,44.06,77898.97,0.0,-0.95506,3e-05,7.34719]
[1776445523313,44.06,77894.94,0.0,-0.9552,3e-05,7.32823]
[1776445528316,44.05,77895.07,0.0,-0.95521,3e-05,7.32709]
[1776445528439,44.05,77895.07,0.0,-0.95521,3e-05,7.32709]
[1776445528540,44.05,77894.72,0.0,-0.95523,3e-05,7.3247]
[1776445529357,44.05,77894.72,0.0,-0.95523,3e-05,7.3247]
[1776445529435,44.05,77894.72,0.0,-0.95523,3e-05,7.3247]
[1776445531369,44.05,77877.29,0.0,-0.95573,3e-05,7.25546]
[1776445532435,44.05,77877.29,0.0,-0.95573,3e-05,7.25546]
[1776445532461,44.05,77870.95,0.0,-0.95591,3e-05,7.23154]
[1776445535409,44.04,77869.83,0.0,-0.95595,3e-05,7.22627]
[1776445536040,44.04,77869.83,0.0,-0.95595,3e-05,7.22627]
[1776445536192,44.04,77869.83,0.0,-0.95595,3e-05,7.22627]
[1776445536416,44.04,77868.56,0.0,-0.95599,3e-05,7.2212]
[1776445537366,44.04,77868.56,0.0,-0.95599,3e-05,7.2212]
[1776445537434,44.04,77868.56,0.0,-0.95599,3e-05,7.2212]
[1776445538430,44.04,77862.63,0.0,-0.95615,3e-05,7.19857]
[1776445540444,44.04,77860.75,0.0,-0.95621,3e-05,7.19101]
[1776445545481,44.04,77861.42,0.0,-0.9562,3e-05,7.19195]
[1776445546126,44.04,77861.42,0.0,-0.9562,3e-05,7.19195]
[1776445546185,44.04,77861.42,0.0,-0.9562,3e-05,7.19195]
[1776445546488,44.04,77861.49,0.0,-0.9562,3e-05,7.19191]
[1776445548685,44.04,77861.46,0.0,-0.95621,3e-05,7.19149]
[1776445548936,44.03,77861.42,0.0,-0.95621,3e-05,7.19074]
[1776445554304,44.03,77864.32,0.0,-0.95614,3e-05,7.20025]
[1776445554438,44.03,77864.32,0.0,-0.95614,3e-05,7.20025]
[1776445554452,44.03,77864.32,0.0,-0.95614,3e-05,7.20025]
[1776445554693,44.03,77864.32,0.0,-0.95614,3e-05,7.20025]
[1776445554768,44.03,77864.5,0.0,-0.95614,3e-05,7.2003]
[1776445555550,44.03,77871.19,0.0,-0.95596,3e-05,7.22504]
[1776445556399,44.03,77871.19,0.0,-0.95596,3e-05,7.22504]
[1776445556437,44.03,77871.19,0.0,-0.95596,3e-05,7.22504]
[1776445557796,44.03,77870.87,0.0,-0.95597,3e-05,7.22354]
[1776445557565,44.03,77875.51,0.0,-0.95585,3e-05,7.24038]
[1776445557937,44.03,77875.51,0.0,-0.95585,3e-05,7.24038]
[1776445558621,44.03,77875.51,0.0,-0.95585,3e-05,7.24038]
[1776445558688,44.03,77875.51,0.0,-0.95585,3e-05,7.24038]
[1776445558789,44.03,77874.01,0.0,-0.95589,3e-05,7.2341]
[1776445560586,44.03,77883.08,0.0,-0.95565,3e-05,7.26739]
[1776445561168,44.03,77883.08,0.0,-0.95565,3e-05,7.26739]
[1776445561191,44.03,77883.08,0.0,-0.95565,3e-05,7.26739]
[1776445561593,44.03,77879.01,0.0,-0.95576,3e-05,7.25193]
[1776445561829,44.03,77879.01,0.0,-0.95576,3e-05,7.25193]
[1776445561935,44.03,77879.01,0.0,-0.95576,3e-05,7.25193]
[1776445562600,44.03,77878.72,0.0,-0.95577,3e-05,7.25044]
[1776445565696,44.02,77876.43,0.0,-0.95584,3e-05,7.24117]
[1776445565749,44.02,77870.04,0.0,-0.95603,3e-05,7.21625]
[1776445565935,44.02,77870.04,0.0,-0.95603,3e-05,7.21625]
[1776445568740,44.02,77868.33,0.0,-0.95608,3e-05,7.2091]
[1776445568780,44.02,77867.56,0.0,-0.95611,3e-05,7.20463]
[1776445568937,44.02,77867.56,0.0,-0.95611,3e-05,7.20463]
[1776445572876,44.01,77867.17,0.0,-0.95614,3e-05,7.20079]
[1776445572935,44.01,77867.17,0.0,-0.95614,3e-05,7.20079]
[1776445577707,44.0,77857.94,0.0,-0.95642,3e-05,7.16282]
[1776445578231,44.0,77857.94,0.0,-0.95642,3e-05,7.16282]
[1776445578439,44.0,77857.94,0.0,-0.95642,3e-05,7.16282]
[1776445578588,44.0,77857.94,0.0,-0.95642,3e-05,7.16282]
[1776445578690,44.0,77857.94,0.0,-0.95642,3e-05,7.16282]
[1776445578747,44.0,77856.8,0.0,-0.95646,3e-05,7.15714]
[1776445583749,43.99,77856.89,0.0,-0.95649,3e-05,7.15391]
[1776445584498,43.99,77856.89,0.0,-0.95649,3e-05,7.15391]
[1776445584688,43.99,77856.89,0.0,-0.95649,3e-05,7.15391]
[1776445588647,43.99,77857.5,0.0,-0.95649,3e-05,7.15402]
[1776445588690,43.99,77857.5,0.0,-0.95649,3e-05,7.15402]
[1776445588783,43.99,77864.87,0.0,-0.9563,3e-05,7.17976]
[1776445589192,43.99,77864.87,0.0,-0.9563,3e-05,7.17976]
[1776445589437,43.99,77864.87,0.0,-0.9563,3e-05,7.17976]
[1776445589791,43.98,77861.01,0.0,-0.95641,3e-05,7.16477]
[1776445594826,43.98,77859.38,0.0,-0.95649,3e-05,7.15242]
[1776445594968,43.98,77859.38,0.0,-0.95649,3e-05,7.15242]
[1776445595193,43.98,77859.38,0.0,-0.95649,3e-05,7.15242]
[1776445599415,43.97,77861.61,0.0,-0.95645,3e-05,7.15851]
[1776445599437,43.97,77861.61,0.0,-0.95645,3e-05,7.15851]
[1776445599517,43.97,77861.47,0.0,-0.95646,3e-05,7.15728]
[1776445599969,43.97,77865.14,0.0,-0.95637,3e-05,7.1701]
[1776445605903,43.96,77864.86,0.0,-0.95641,3e-05,7.1647]
[1776445608924,43.96,77858.79,0.0,-0.95659,3e-05,7.1402]
[1776445611039,43.95,77853.49,0.0,-0.95674,3e-05,7.11937]
[1776445612541,43.95,77853.49,0.0,-0.95674,3e-05,7.11937]
[1776445612642,43.95,77822.46,0.0,-0.95757,3e-05,7.00538]
[1776445612953,43.95,77810.43,0.0,-0.9579,3e-05,6.96129]
[1776445613960,43.95,77811.05,0.0,-0.95788,3e-05,6.96314]
[1776445614995,43.95,77811.05,0.0,-0.95788,3e-05,6.96314]
[1776445622017,43.94,77809.72,0.0,-0.95794,3e-05,6.95531]
[1776445626045,43.94,77813.55,0.0,-0.95785,3e-05,6.96768]
[1776445628059,43.94,77807.69,0.0,-0.95801,3e-05,6.94571]
[1776445630552,43.94,77806.49,0.0,-0.95804,3e-05,6.94103]
[1776445630695,43.94,77806.49,0.0,-0.95804,3e-05,6.94103]
[1776445633098,43.94,77806.18,0.0,-0.95806,3e-05,6.93891]
[1776445633193,43.94,77806.18,0.0,-0.95806,3e-05,6.93891]
[1776445633201,43.94,77805.14,0.0,-0.95809,3e-05,6.93482]
[1776445638142,43.93,77811.04,0.0,-0.95795,3e-05,6.95451]
[1776445639535,43.93,77811.04,0.0,-0.95795,3e-05,6.95451]
[1776445643177,43.93,77805.19,0.0,-0.95811,3e-05,6.93163]
[1776445647574,43.93,77803.82,0.0,-0.95815,3e-05,6.92605]
[1776445647685,43.93,77803.82,0.0,-0.95815,3e-05,6.92605]
[1776445648508,43.93,77803.42,0.0,-0.95817,3e-05,6.92398]
[1776445648688,43.93,77803.42,0.0,-0.95817,3e-05,6.92398]
[1776445648745,43.93,77803.17,0.0,-0.95818,3e-05,6.92277]
[1776445654256,43.92,77803.85,0.0,-0.95819,3e-05,6.92073]
[1776445658284,43.92,77817.92,0.0,-0.95783,3e-05,6.97042]
[1776445659291,43.92,77822.12,0.0,-0.95772,3e-05,6.98527]
[1776445661643,43.92,77819.14,0.0,-0.9578,3e-05,6.97405]
[1776445661659,43.92,77808.47,0.0,-0.95809,3e-05,6.93504]
[1776445662313,43.92,77805.35,0.0,-0.95817,3e-05,6.92345]
[1776445662943,43.92,77805.35,0.0,-0.95817,3e-05,6.92345]
[1776445663193,43.92,77805.35,0.0,-0.95817,3e-05,6.92345]
[1776445663320,43.92,77805.3,0.0,-0.95817,3e-05,6.92296]
[1776445664327,43.92,77809.23,0.0,-0.95807,3e-05,6.93684]
[1776445665809,43.92,77809.23,0.0,-0.95807,3e-05,6.93684]
[1776445665941,43.91,77810.16,0.0,-0.95805,3e-05,6.93953]
[1776445671376,43.91,77802.56,0.0,-0.95826,3e-05,6.91049]
[1776445673423,43.91,77801.8,0.0,-0.95829,3e-05,6.90747]
[1776445673436,43.91,77801.8,0.0,-0.95829,3e-05,6.90747]
[1776445673444,43.91,77798.03,0.0,-0.95839,3e-05,6.89362]
[1776445675404,43.91,77793.26,0.0,-0.95852,3e-05,6.87596]
[1776445678048,43.91,77792.81,0.0,-0.95853,3e-05,6.8739]
[1776445678192,43.91,77792.81,0.0,-0.95853,3e-05,6.8739]
[1776445681446,43.91,77778.24,0.0,-0.95892,3e-05,6.82086]
[1776445682453,43.91,77772.95,0.0,-0.95905,3e-05,6.80184]
[1776445686093,43.91,77773.48,0.0,-0.95904,3e-05,6.80342]
[1776445686186,43.91,77773.48,0.0,-0.95904,3e-05,6.80342]
[1776445686190,43.91,77773.48,0.0,-0.95904,3e-05,6.80332]
[1776445687492,43.9,77786.19,0.0,-0.95871,3e-05,6.84866]
[1776445688499,43.9,77786.73,0.0,-0.9587,3e-05,6.85041]
[1776445689506,43.9,77782.0,0.0,-0.95883,3e-05,6.83328]
[1776445691520,43.9,77778.28,0.0,-0.95892,3e-05,6.81966]
[1776445692527,43.9,77772.1,0.0,-0.95909,3e-05,6.79746]
[1776445693534,43.9,77762.21,0.0,-0.95934,3e-05,6.76214]
[1776445694541,43.9,77763.43,0.0,-0.95931,3e-05,6.76643]
[1776445696555,43.9,77757.18,0.0,-0.95947,3e-05,6.74411]
[1776445700641,43.9,77756.43,0.0,-0.95949,3e-05,6.74138]
[1776445700695,43.9,77756.43,0.0,-0.95949,3e-05,6.74138]
[1776445701596,43.9,77745.39,0.0,-0.95977,3e-05,6.70229]
[1776445702603,43.9,77745.28,0.0,-0.95978,3e-05,6.70195]
[1776445704616,43.9,77750.76,0.0,-0.95963,3e-05,6.72146]
[1776445705624,43.9,77753.05,0.0,-0.95958,3e-05,6.7296]
[1776445706631,43.9,77746.43,0.0,-0.95974,3e-05,6.70619]
[1776445708645,43.9,77744.73,0.0,-0.95979,3e-05,6.7003]
[1776445709207,43.9,77744.73,0.0,-0.95979,3e-05,6.7003]
[1776445709438,43.9,77744.73,0.0,-0.95979,3e-05,6.7003]
[1776445709652,43.9,77744.58,0.0,-0.95979,3e-05,6.69984]
[1776445710893,43.9,77744.58,0.0,-0.95979,3e-05,6.69984]
[1776445710940,43.9,77744.58,0.0,-0.95979,3e-05,6.69984]
[1776445717542,43.9,77739.94,0.0,-0.95992,3e-05,6.68129]
[1776445717702,43.9,77739.94,0.0,-0.95992,3e-05,6.68129]
[1776445717708,43.9,77739.57,0.0,-0.95993,3e-05,6.68007]
[1776445718715,43.9,77748.26,0.0,-0.95971,3e-05,6.71084]
[1776445720729,43.9,77738.35,0.0,-0.95996,3e-05,6.67597]
[1776445722150,43.9,77738.67,0.0,-0.95995,3e-05,6.67714]
[1776445722189,43.9,77738.67,0.0,-0.95995,3e-05,6.67714]
[1776445722743,43.91,77737.33,0.0,-0.95998,3e-05,6.67251]
[1776445727778,43.91,77737.25,0.0,-0.95998,3e-05,6.67271]
[1776445729808,43.91,77719.07,0.0,-0.96044,3e-05,6.60907]
[1776445730801,43.91,77712.82,0.0,-0.96059,3e-05,6.58733]
[1776445732081,43.91,77712.82,0.0,-0.96059,3e-05,6.58733]
[1776445731810,43.91,77695.59,0.0,-0.96102,2e-05,6.52734]
[1776445732818,43.91,77640.18,0.0,-0.96238,2e-05,6.33709]
[1776445733823,43.91,77592.87,0.0,-0.96351,2e-05,6.17719]
[1776445734834,43.91,77610.27,0.0,-0.9631,2e-05,6.23562]
[1776445735830,43.91,77610.27,0.0,-0.9631,2e-05,6.23562]
[1776445735921,43.91,77625.1,0.0,-0.96273,2e-05,6.28828]
[1776445736499,43.91,77625.1,0.0,-0.96273,2e-05,6.28828]
[1776445736796,43.91,77625.1,0.0,-0.96273,2e-05,6.28828]
[1776445736857,43.92,77621.09,0.0,-0.96281,2e-05,6.27622]
[1776445738877,43.92,77604.5,0.0,-0.96321,2e-05,6.22037]
[1776445739693,43.92,77604.5,0.0,-0.96321,2e-05,6.22037]
[1776445739885,43.92,77615.29,0.0,-0.96295,2e-05,6.25699]
[1776445740721,43.92,77615.29,0.0,-0.96295,2e-05,6.25699]
[1776445740893,43.92,77634.32,0.0,-0.96249,2e-05,6.32141]
[1776445741902,43.93,77644.38,0.0,-0.9622,2e-05,6.36165]
[1776445742921,43.93,77635.46,0.0,-0.96241,2e-05,6.33218]
[1776445743923,43.93,77632.89,0.0,-0.96248,2e-05,6.32342]
[1776445744287,43.93,77632.89,0.0,-0.96248,2e-05,6.32342]
[1776445744930,43.93,77625.0,0.0,-0.96267,2e-05,6.29666]
[1776445745937,43.93,77620.06,0.0,-0.96278,2e-05,6.27998]
[1776445748445,43.93,77618.62,0.0,-0.96282,2e-05,6.27524]
[1776445748957,43.93,77630.72,0.0,-0.96252,2e-05,6.31677]
[1776445749965,43.93,77632.25,0.0,-0.96248,2e-05,6.32244]
[1776445752443,43.93,77632.65,0.0,-0.96247,2e-05,6.32377]
[1776445752985,43.93,77633.19,0.0,-0.96246,2e-05,6.32559]
[1776445755000,43.93,77614.0,0.0,-0.96292,2e-05,6.2606]
[1776445756010,43.93,77611.89,0.0,-0.96297,2e-05,6.25358]
[1776445757022,43.94,77622.15,0.0,-0.96272,2e-05,6.28921]
[1776445758026,43.94,77625.75,0.0,-0.96263,2e-05,6.30145]
[1776445758444,43.94,77625.75,0.0,-0.96263,2e-05,6.30145]
[1776445759033,43.94,77614.87,0.0,-0.96289,2e-05,6.26468]
[1776445760042,43.94,77605.38,0.0,-0.96312,2e-05,6.23279]
[1776445761048,43.94,77604.84,0.0,-0.96313,2e-05,6.23111]
[1776445762057,43.94,77609.7,0.0,-0.96301,2e-05,6.2476]
[1776445763064,43.94,77620.49,0.0,-0.96275,2e-05,6.28413]
[1776445764071,43.94,77625.67,0.0,-0.96263,2e-05,6.30172]
[1776445765078,43.94,77633.24,0.0,-0.96245,2e-05,6.32742]
[1776445766453,43.94,77633.24,0.0,-0.96245,2e-05,6.32742]
[1776445766549,43.94,77635.48,0.0,-0.96239,2e-05,6.33502]
[1776445767091,43.94,77629.78,0.0,-0.96253,2e-05,6.31563]
[1776445772127,43.94,77636.72,0.0,-0.96238,2e-05,6.33663]
[1776445773134,43.94,77632.92,0.0,-0.96247,2e-05,6.32367]
[1776445774438,43.94,77632.92,0.0,-0.96247,2e-05,6.32367]
[1776445774457,43.94,77627.49,0.0,-0.9626,2e-05,6.30523]
[1776445775148,43.94,77622.89,0.0,-0.96271,2e-05,6.28966]
[1776445777162,43.94,77616.27,0.0,-0.96287,2e-05,6.26737]
[1776445778169,43.94,77598.39,0.0,-0.9633,2e-05,6.20675]
[1776445779176,43.94,77594.08,0.0,-0.9634,2e-05,6.19195]
[1776445780456,43.94,77594.08,0.0,-0.9634,2e-05,6.19195]
[1776445780552,43.93,77594.04,0.0,-0.9634,2e-05,6.19148]
[1776445781190,43.93,77602.07,0.0,-0.96322,2e-05,6.21807]
[1776445782197,43.93,77595.74,0.0,-0.96337,2e-05,6.19647]
[1776445784441,43.93,77594.06,0.0,-0.96341,2e-05,6.1905]
[1776445786225,43.92,77598.14,0.0,-0.96334,2e-05,6.20019]
[1776445787232,43.92,77605.28,0.0,-0.9632,2e-05,6.22072]
[1776445788439,43.92,77605.28,0.0,-0.9632,2e-05,6.22072]
[1776445788537,43.91,77604.72,0.0,-0.96324,2e-05,6.21509]
[1776445789246,43.91,77600.46,0.0,-0.96334,2e-05,6.20042]
[1776445792267,43.9,77608.94,0.0,-0.96317,2e-05,6.22478]
[1776445793273,43.9,77625.77,0.0,-0.96277,2e-05,6.28117]
[1776445794281,43.9,77627.86,0.0,-0.96273,2e-05,6.28776]
[1776445795288,43.9,77620.11,0.0,-0.96292,2e-05,6.26106]
[1776445796504,43.9,77620.11,0.0,-0.96292,2e-05,6.26106]
[1776445796571,43.89,77623.1,0.0,-0.96285,2e-05,6.27071]
[1776445800692,43.89,77625.6,0.0,-0.9628,2e-05,6.27775]
[1776445800751,43.89,77632.51,0.0,-0.96264,2e-05,6.30067]
[1776445801331,43.89,77636.23,0.0,-0.96255,2e-05,6.31278]
[1776445803345,43.89,77628.99,0.0,-0.96273,2e-05,6.28717]
[1776445804687,43.89,77628.99,0.0,-0.96273,2e-05,6.28717]
[1776445804724,43.89,77602.67,0.0,-0.96336,2e-05,6.19798]
[1776445805359,43.89,77608.79,0.0,-0.96322,2e-05,6.21818]
[1776445806366,43.88,77612.59,0.0,-0.96313,2e-05,6.23058]
[1776445807373,43.88,77615.64,0.0,-0.96306,2e-05,6.24045]
[1776445810397,43.88,77624.98,0.0,-0.96285,2e-05,6.27125]
[1776445811404,43.88,77612.49,0.0,-0.96315,2e-05,6.22865]
[1776445812411,43.88,77611.68,0.0,-0.96317,2e-05,6.22553]
[1776445813419,43.88,77620.94,0.0,-0.96295,2e-05,6.25635]
[1776445814693,43.88,77620.94,0.0,-0.96295,2e-05,6.25635]
[1776445814949,43.88,77623.81,0.0,-0.96289,2e-05,6.26515]
[1776445815432,43.88,77630.31,0.0,-0.96273,2e-05,6.28714]
[1776445816440,43.88,77635.05,0.0,-0.96262,2e-05,6.30272]
[1776445818686,43.88,77637.12,0.0,-0.96258,2e-05,6.30924]
[1776445818787,43.87,77636.62,0.0,-0.9626,2e-05,6.3065]
[1776445819461,43.87,77630.34,0.0,-0.96275,2e-05,6.2852]
[1776445821475,43.87,77633.22,0.0,-0.96269,2e-05,6.29399]
[1776445822687,43.87,77633.22,0.0,-0.96269,2e-05,6.29399]
[1776445822787,43.87,77625.6,0.0,-0.96287,2e-05,6.26724]
[1776445823489,43.87,77617.85,0.0,-0.96306,2e-05,6.24108]
[1776445824694,43.87,77617.85,0.0,-0.96306,2e-05,6.24108]
[1776445824766,43.87,77614.35,0.0,-0.96315,2e-05,6.22849]
[1776445826510,43.87,77610.95,0.0,-0.96323,2e-05,6.21666]
[1776445827518,43.87,77595.83,0.0,-0.96359,2e-05,6.16559]
[1776445828525,43.87,77588.78,0.0,-0.96376,2e-05,6.14177]
[1776445829730,43.87,77588.78,0.0,-0.96376,2e-05,6.14177]
[1776445829890,43.87,77588.78,0.0,-0.96376,2e-05,6.14177]
[1776445830047,43.87,77588.78,0.0,-0.96376,2e-05,6.14177]
[1776445830114,43.86,77584.33,0.0,-0.96387,2e-05,6.12644]
[1776445830539,43.86,77570.91,0.0,-0.96418,2e-05,6.08188]
[1776445831546,43.86,77574.99,0.0,-0.9641,2e-05,6.09265]
[1776445832553,43.86,77579.2,0.0,-0.964,2e-05,6.10647]
[1776445834567,43.86,77588.3,0.0,-0.96379,2e-05,6.13637]
[1776445835574,43.86,77590.74,0.0,-0.96374,2e-05,6.1443]
[1776445836581,43.86,77590.51,0.0,-0.96375,2e-05,6.14328]
[1776445837588,43.86,77587.05,0.0,-0.96383,2e-05,6.13148]
[1776445838697,43.86,77587.05,0.0,-0.96383,2e-05,6.13148]
[1776445838800,43.86,77588.26,0.0,-0.9638,2e-05,6.13502]
[1776445839604,43.86,77583.64,0.0,-0.96391,2e-05,6.11964]
[1776445840255,43.86,77583.64,0.0,-0.96391,2e-05,6.11964]
[1776445840614,43.86,77599.25,0.0,-0.96355,2e-05,6.17148]
[1776445841621,43.86,77603.17,0.0,-0.96346,2e-05,6.18439]
[1776445842628,43.86,77599.66,0.0,-0.96354,2e-05,6.17233]
[1776445843635,43.86,77595.12,0.0,-0.96365,2e-05,6.15683]
[1776445844642,43.86,77606.4,0.0,-0.96339,2e-05,6.19429]
[1776445845649,43.86,77596.41,0.0,-0.96362,2e-05,6.16055]
[1776445846656,43.86,77593.45,0.0,-0.9637,2e-05,6.15033]
[1776445847663,43.85,77606.96,0.0,-0.96338,2e-05,6.19526]
[1776445848669,43.85,77611.29,0.0,-0.96328,2e-05,6.20953]
[1776445849677,43.85,77607.82,0.0,-0.96336,2e-05,6.19754]
[1776445850387,43.85,77607.82,0.0,-0.96336,2e-05,6.19754]
[1776445850684,43.85,77597.17,0.0,-0.96362,2e-05,6.1615]
[1776445851763,43.85,77597.17,0.0,-0.96362,2e-05,6.1615]
[1776445851831,43.85,77588.81,0.0,-0.96382,2e-05,6.13297]
[1776445852436,43.85,77588.81,0.0,-0.96382,2e-05,6.13297]
[1776445852701,43.85,77578.16,0.0,-0.96407,2e-05,6.09755]
[1776445853707,43.85,77577.64,0.0,-0.96408,2e-05,6.09559]
[1776445854714,43.85,77576.34,0.0,-0.96411,2e-05,6.0911]
[1776445856729,43.85,77584.96,0.0,-0.96392,2e-05,6.11939]
[1776445857736,43.85,77569.07,0.0,-0.96429,2e-05,6.06649]
[1776445858744,43.85,77557.58,0.0,-0.96455,2e-05,6.02835]
[1776445859751,43.85,77556.21,0.0,-0.96459,2e-05,6.02371]
[1776445860758,43.85,77561.23,0.0,-0.96447,2e-05,6.04012]
[1776445861215,43.85,77561.23,0.0,-0.96447,2e-05,6.04012]
[1776445861765,43.85,77559.58,0.0,-0.96451,2e-05,6.03468]
[1776445862772,43.85,77555.9,0.0,-0.96459,2e-05,6.02248]
[1776445864788,43.85,77544.74,0.0,-0.96485,2e-05,5.98569]
[1776445865793,43.85,77541.18,0.0,-0.96493,2e-05,5.97399]
[1776445866801,43.85,77544.04,0.0,-0.96487,2e-05,5.98336]
[1776445867807,43.85,77541.85,0.0,-0.96492,2e-05,5.97621]
[1776445870828,43.85,77539.4,0.0,-0.96497,2e-05,5.96821]
[1776445871835,43.85,77533.91,0.0,-0.9651,2e-05,5.95028]
[1776445873849,43.85,77543.62,0.0,-0.96488,2e-05,5.98207]
[1776445875864,43.85,77544.31,0.0,-0.96486,2e-05,5.98434]
[1776445876870,43.85,77547.4,0.0,-0.96479,2e-05,5.99445]
[1776445880898,43.85,77550.17,0.0,-0.96473,2e-05,6.00342]
[1776445881935,43.85,77572.33,0.0,-0.96422,2e-05,6.07651]
[1776445882930,43.85,77578.44,0.0,-0.96408,2e-05,6.09656]
[1776445883439,43.85,77578.44,0.0,-0.96408,2e-05,6.09656]
[1776445884062,43.85,77578.44,0.0,-0.96408,2e-05,6.09656]
[1776445884117,43.85,77579.04,0.0,-0.96406,2e-05,6.09836]
[1776445884947,43.85,77585.18,0.0,-0.96392,2e-05,6.11858]
[1776445885951,43.85,77596.58,0.0,-0.96366,2e-05,6.15636]
[1776445886236,43.85,77596.58,0.0,-0.96366,2e-05,6.15636]
[1776445886958,43.85,77601.8,0.0,-0.96353,2e-05,6.17353]
[1776445888479,43.84,77601.4,0.0,-0.96355,2e-05,6.17187]
[1776445888971,43.84,77595.29,0.0,-0.96369,2e-05,6.15112]
[1776445889986,43.84,77583.05,0.0,-0.96398,2e-05,6.11006]
[1776445890987,43.84,77575.48,0.0,-0.96416,2e-05,6.08471]
[1776445891995,43.84,77572.57,0.0,-0.96424,2e-05,6.07238]
[1776445894010,43.84,77574.67,0.0,-0.9642,2e-05,6.07905]
[1776445895016,43.84,77578.53,0.0,-0.96411,2e-05,6.09169]
[1776445895770,43.84,77578.53,0.0,-0.96411,2e-05,6.09169]
[1776445896024,43.84,77571.33,0.0,-0.96428,2e-05,6.06766]
[1776445897030,43.84,77567.05,0.0,-0.96438,2e-05,6.05337]
[1776445898387,43.84,77565.87,0.0,-0.9644,2e-05,6.04937]
[1776445899045,43.84,77561.95,0.0,-0.96449,2e-05,6.03634]
[1776445900052,43.84,77550.4,0.0,-0.96476,2e-05,5.99833]
[1776445900819,43.84,77550.4,0.0,-0.96476,2e-05,5.99833]
[1776445901059,43.84,77539.77,0.0,-0.965,2e-05,5.96342]
[1776445902066,43.84,77538.5,0.0,-0.96503,2e-05,5.95931]
[1776445905202,43.84,77537.8,0.0,-0.96505,2e-05,5.95713]
[1776445906259,43.84,77539.41,0.0,-0.96501,2e-05,5.9625]
[1776445907101,43.84,77550.66,0.0,-0.96475,2e-05,5.99941]
[1776445908108,43.84,77546.39,0.0,-0.96485,2e-05,5.98538]
[1776445908998,43.84,77546.39,0.0,-0.96485,2e-05,5.98538]
[1776445909115,43.84,77538.63,0.0,-0.96503,2e-05,5.95998]
[1776445910122,43.84,77538.45,0.0,-0.96503,2e-05,5.95944]
[1776445912159,43.84,77526.25,0.0,-0.96531,2e-05,5.9197]
[1776445914173,43.84,77525.42,0.0,-0.96533,2e-05,5.91726]
[1776445917194,43.84,77531.26,0.0,-0.96519,2e-05,5.93659]
[1776445918203,43.84,77535.14,0.0,-0.9651,2e-05,5.94932]
[1776445919210,43.84,77531.27,0.0,-0.96519,2e-05,5.93675]
[1776445921224,43.84,77533.84,0.0,-0.96513,2e-05,5.94526]
[1776445922231,43.84,77544.2,0.0,-0.96489,2e-05,5.97918]
[1776445922755,43.84,77544.2,0.0,-0.96489,2e-05,5.97918]
[1776445923238,43.84,77553.37,0.0,-0.96468,2e-05,6.00927]
[1776445924245,43.84,77568.41,0.0,-0.96434,2e-05,6.0588]
[1776445925252,43.84,77555.37,0.0,-0.96464,2e-05,6.01567]
[1776445926258,43.84,77549.59,0.0,-0.96477,2e-05,5.99661]
[1776445927304,43.84,77549.59,0.0,-0.96477,2e-05,5.99661]
[1776445927266,43.84,77532.94,0.0,-0.96515,2e-05,5.9421]
[1776445928273,43.84,77531.54,0.0,-0.96518,2e-05,5.9376]
[1776445931196,43.84,77530.72,0.0,-0.9652,2e-05,5.93507]
[1776445931293,43.84,77528.5,0.0,-0.96525,2e-05,5.92791]
[1776445933308,43.84,77526.31,0.0,-0.9653,2e-05,5.92094]
[1776445934382,43.84,77526.31,0.0,-0.9653,2e-05,5.92094]
[1776445934435,43.84,77533.19,0.0,-0.96514,2e-05,5.94345]
[1776445936802,43.84,77533.19,0.0,-0.96514,2e-05,5.94345]
[1776445935322,43.84,77535.16,0.0,-0.9651,2e-05,5.94992]
[1776445937099,43.84,77527.51,0.0,-0.96527,2e-05,5.92502]
[1776445937958,43.84,77437.32,0.0,-0.96727,2e-05,5.63639]
[1776445938913,43.84,77413.56,0.0,-0.96778,2e-05,5.56201]
[1776445940032,43.84,77413.56,0.0,-0.96778,2e-05,5.56201]
[1776445940090,43.84,77418.5,0.0,-0.96767,2e-05,5.57786]
[1776445940556,43.84,77418.5,0.0,-0.96767,2e-05,5.57786]
[1776445940659,43.86,77444.83,0.0,-0.96707,2e-05,5.66566]
[1776445941419,43.87,77462.79,0.0,-0.96664,2e-05,5.72764]
[1776445942427,43.87,77464.4,0.0,-0.9666,2e-05,5.73364]
[1776445944055,43.87,77464.4,0.0,-0.9666,2e-05,5.73364]
[1776445944139,43.87,77460.49,0.0,-0.96668,2e-05,5.72176]
[1776445946202,43.87,77461.59,0.0,-0.96666,2e-05,5.72525]
[1776445946300,43.88,77458.05,0.0,-0.96669,2e-05,5.71966]
[1776445947462,43.89,77452.78,0.0,-0.96679,2e-05,5.70587]
[1776445948469,43.9,77446.49,0.0,-0.9669,2e-05,5.689]
[1776445949476,43.9,77435.97,0.0,-0.96713,2e-05,5.65585]
[1776445950483,43.9,77432.47,0.0,-0.96721,2e-05,5.64492]
[1776445951491,43.9,77436.8,0.0,-0.96712,2e-05,5.65746]
[1776445953032,43.9,77436.8,0.0,-0.96712,2e-05,5.65746]
[1776445953082,43.91,77451.85,0.0,-0.96677,2e-05,5.70787]
[1776445954512,43.91,77456.36,0.0,-0.96667,2e-05,5.72223]
[1776445957208,43.91,77455.63,0.0,-0.96668,2e-05,5.72037]
[1776445957221,43.91,77447.94,0.0,-0.96685,2e-05,5.69637]
[1776445957535,43.91,77426.28,0.0,-0.96732,2e-05,5.62812]
[1776445959256,43.91,77434.59,0.0,-0.96713,2e-05,5.65621]
[1776445959550,43.91,77439.93,0.0,-0.96701,2e-05,5.67304]
[1776445961291,43.91,77439.93,0.0,-0.96701,2e-05,5.67304]
[1776445961333,43.92,77443.6,0.0,-0.96691,2e-05,5.68724]
[1776445962572,43.92,77440.75,0.0,-0.96697,2e-05,5.67843]
[1776445963579,43.92,77433.07,0.0,-0.96714,2e-05,5.65434]
[1776445964586,43.92,77427.96,0.0,-0.96724,2e-05,5.63975]
[1776445965593,43.93,77425.72,0.0,-0.96728,2e-05,5.6344]
[1776445967048,43.93,77425.72,0.0,-0.96728,2e-05,5.6344]
[1776445967106,43.93,77422.47,0.0,-0.96733,2e-05,5.62595]
[1776445968715,43.93,77422.92,0.0,-0.96732,2e-05,5.62736]
[1776445968785,43.93,77420.12,0.0,-0.96738,2e-05,5.61896]
[1776445970634,43.94,77427.79,0.0,-0.96719,2e-05,5.64675]
[1776445972580,43.94,77429.43,0.0,-0.96715,2e-05,5.65206]
[1776445972648,43.94,77420.8,0.0,-0.96734,2e-05,5.62512]
[1776445973655,43.94,77429.06,0.0,-0.96715,2e-05,5.65298]
[1776445975285,43.94,77429.06,0.0,-0.96715,2e-05,5.65298]
[1776445974662,43.94,77430.67,0.0,-0.96711,2e-05,5.6582]
[1776445975668,43.94,77437.21,0.0,-0.96697,2e-05,5.6788]
[1776445976676,43.95,77439.8,0.0,-0.9669,2e-05,5.6885]
[1776445979190,43.95,77441.47,0.0,-0.96686,2e-05,5.69387]
[1776445979274,43.95,77440.79,0.0,-0.96687,2e-05,5.69258]
[1776445979696,43.95,77446.61,0.0,-0.96674,2e-05,5.71144]
[1776445981213,43.95,77446.61,0.0,-0.96674,2e-05,5.71144]
[1776445981232,43.95,77455.17,0.0,-0.96655,2e-05,5.73903]
[1776445981710,43.95,77464.09,0.0,-0.96635,2e-05,5.7678]
[1776445982718,43.95,77470.31,0.0,-0.96621,2e-05,5.788]
[1776445985739,43.96,77465.9,0.0,-0.9663,2e-05,5.77483]
[1776445987199,43.96,77465.9,0.0,-0.9663,2e-05,5.77483]
[1776445987266,43.96,77456.41,0.0,-0.96651,2e-05,5.74492]
[1776445987753,43.96,77448.36,0.0,-0.96668,2e-05,5.71973]
[1776445988760,43.96,77441.07,0.0,-0.96684,2e-05,5.69707]
[1776445989769,43.96,77437.99,0.0,-0.96691,2e-05,5.68778]
[1776445990775,43.96,77430.54,0.0,-0.96706,2e-05,5.66476]
[1776445991782,43.96,77425.96,0.0,-0.96716,2e-05,5.65085]
[1776445993200,43.96,77425.96,0.0,-0.96716,2e-05,5.65085]
[1776445993259,43.96,77426.25,0.0,-0.96715,2e-05,5.65228]
[1776445994804,43.97,77439.82,0.0,-0.96685,2e-05,5.69609]
[1776445995811,43.97,77440.38,0.0,-0.96683,2e-05,5.69831]
[1776445996818,43.97,77435.37,0.0,-0.96694,2e-05,5.68257]
[1776445997825,43.97,77431.92,0.0,-0.96701,2e-05,5.67216]
[1776446000846,43.97,77426.32,0.0,-0.96712,2e-05,5.65602]
[1776446001854,43.97,77434.44,0.0,-0.96694,2e-05,5.68212]
[1776446002861,43.97,77440.94,0.0,-0.9668,2e-05,5.70314]
[1776446005881,43.98,77449.3,0.0,-0.96661,2e-05,5.73097]
[1776446007198,43.98,77449.3,0.0,-0.96661,2e-05,5.73097]
[1776446007296,43.98,77450.71,0.0,-0.96657,2e-05,5.73585]
[1776446008903,43.98,77456.82,0.0,-0.96643,2e-05,5.75607]
[1776446012931,43.98,77464.85,0.0,-0.96626,2e-05,5.78073]
[1776446013939,43.98,77469.79,0.0,-0.96615,2e-05,5.79685]
[1776446015212,43.98,77469.79,0.0,-0.96615,2e-05,5.79685]
[1776446015435,43.98,77469.79,0.0,-0.96615,2e-05,5.79685]
[1776446018974,43.99,77464.82,0.0,-0.96624,2e-05,5.78258]
[1776446024016,43.99,77473.23,0.0,-0.96605,2e-05,5.81113]
[1776446025208,43.99,77473.23,0.0,-0.96605,2e-05,5.81113]
[1776446025294,43.99,77474.89,0.0,-0.96601,2e-05,5.81673]
[1776446026028,43.99,77478.83,0.0,-0.96592,2e-05,5.82965]
[1776446029193,43.99,77479.22,0.0,-0.96591,2e-05,5.83141]
[1776446029292,43.99,77474.79,0.0,-0.966,2e-05,5.81745]
[1776446032070,43.99,77473.87,0.0,-0.96602,2e-05,5.81462]
[1776446034084,43.99,77465.39,0.0,-0.96621,2e-05,5.78806]
[1776446035091,44.0,77460.99,0.0,-0.9663,2e-05,5.77436]
[1776446037193,44.0,77461.29,0.0,-0.96629,2e-05,5.77567]
[1776446037202,44.0,77457.57,0.0,-0.96637,2e-05,5.76416]
[1776446040918,44.0,77460.54,0.0,-0.9663,2e-05,5.77471]
[1776446041141,44.0,77479.07,0.0,-0.96588,2e-05,5.83434]
[1776446042148,44.0,77490.33,0.0,-0.96563,2e-05,5.87082]
[1776446043154,44.0,77487.22,0.0,-0.9657,2e-05,5.86061]
[1776446044434,44.0,77487.22,0.0,-0.9657,2e-05,5.86061]
[1776446045168,44.0,77485.98,0.0,-0.96573,2e-05,5.85703]
[1776446048190,44.0,77506.02,0.0,-0.96527,2e-05,5.92244]
[1776446049197,44.0,77516.33,0.0,-0.96504,2e-05,5.95606]
[1776446050440,44.0,77516.33,0.0,-0.96504,2e-05,5.95606]
[1776446050204,44.0,77520.66,0.0,-0.96494,2e-05,5.97023]
[1776446052439,44.0,77522.22,0.0,-0.9649,2e-05,5.97535]
[1776446052219,44.0,77529.39,0.0,-0.96474,2e-05,5.9988]
[1776446053226,44.0,77531.21,0.0,-0.9647,2e-05,6.00474]
[1776446054439,44.0,77531.21,0.0,-0.9647,2e-05,6.00474]
[1776446055240,44.0,77526.28,0.0,-0.96481,2e-05,5.98854]
[1776446057254,44.0,77533.89,0.0,-0.96464,2e-05,6.01343]
[1776446058263,44.0,77546.15,0.0,-0.96435,2e-05,6.05367]
[1776446059270,44.0,77551.05,0.0,-0.96424,2e-05,6.0697]
[1776446061285,44.0,77533.32,0.0,-0.96465,2e-05,6.01111]
[1776446062292,44.0,77540.91,0.0,-0.96448,2e-05,6.03598]
[1776446063298,44.0,77545.0,0.0,-0.96438,2e-05,6.04934]
[1776446064306,44.0,77554.73,0.0,-0.96416,2e-05,6.08132]
[1776446064613,44.0,77554.73,0.0,-0.96416,2e-05,6.08132]
[1776446065313,44.0,77556.71,0.0,-0.96411,2e-05,6.08771]
[1776446066320,44.0,77560.62,0.0,-0.96402,2e-05,6.10048]
[1776446066697,44.0,77560.62,0.0,-0.96402,2e-05,6.10048]
[1776446066935,44.0,77560.62,0.0,-0.96402,2e-05,6.10048]
[1776446067327,44.0,77564.43,0.0,-0.96394,2e-05,6.11291]
[1776446068334,44.0,77554.37,0.0,-0.96417,2e-05,6.07942]
[1776446069342,44.0,77554.49,0.0,-0.96417,2e-05,6.07967]
[1776446070349,44.0,77538.82,0.0,-0.96453,2e-05,6.02791]
[1776446071356,44.0,77540.49,0.0,-0.96451,2e-05,6.03082]
[1776446072363,44.0,77537.55,0.0,-0.96458,2e-05,6.0211]
[1776446076391,44.0,77540.42,0.0,-0.96451,2e-05,6.03026]
[1776446077398,44.0,77546.57,0.0,-0.96437,2e-05,6.05041]
[1776446079412,44.0,77550.77,0.0,-0.96428,2e-05,6.06403]
[1776446081432,44.0,77558.55,0.0,-0.9641,2e-05,6.08944]
[1776446084453,44.0,77553.82,0.0,-0.96421,2e-05,6.07329]
[1776446086475,44.0,77544.5,0.0,-0.96443,2e-05,6.04231]
[1776446087479,43.99,77530.72,0.0,-0.96475,2e-05,5.997]
[1776446088486,43.99,77529.5,0.0,-0.96478,2e-05,5.99299]
[1776446089493,43.99,77542.36,0.0,-0.96448,2e-05,6.03515]
[1776446090490,43.99,77542.36,0.0,-0.96448,2e-05,6.03515]
[1776446090501,43.99,77549.67,0.0,-0.96431,2e-05,6.05913]
[1776446091508,43.99,77549.57,0.0,-0.96431,2e-05,6.05868]
[1776446094529,43.99,77551.82,0.0,-0.96427,2e-05,6.06574]
[1776446095536,43.99,77555.94,0.0,-0.96417,2e-05,6.07922]
[1776446097567,43.99,77548.7,0.0,-0.96434,2e-05,6.05505]
[1776446099565,43.99,77547.48,0.0,-0.96437,2e-05,6.05077]
[1776446101579,43.99,77545.34,0.0,-0.96442,2e-05,6.04352]
[1776446102710,43.99,77545.34,0.0,-0.96442,2e-05,6.04352]
[1776446103020,43.99,77535.83,0.0,-0.96464,2e-05,6.01209]
[1776446104600,43.99,77535.05,0.0,-0.96466,2e-05,6.00949]
[1776446107621,43.99,77543.91,0.0,-0.96446,2e-05,6.03846]
[1776446108628,43.99,77547.6,0.0,-0.96437,2e-05,6.05055]
[1776446110066,43.99,77547.6,0.0,-0.96437,2e-05,6.05055]
[1776446110130,43.99,77547.98,0.0,-0.96436,2e-05,6.0516]
[1776446110861,43.99,77547.98,0.0,-0.96436,2e-05,6.0516]
[1776446110913,43.99,77559.24,0.0,-0.9641,2e-05,6.08876]
[1776446112661,43.99,77563.4,0.0,-0.96401,2e-05,6.10224]
[1776446114179,43.99,77563.4,0.0,-0.96401,2e-05,6.10224]
[1776446114240,43.99,77564.81,0.0,-0.96398,2e-05,6.10654]
[1776446115682,43.99,77569.16,0.0,-0.96388,2e-05,6.12076]
[1776446116689,43.99,77587.74,0.0,-0.96344,2e-05,6.18244]
[1776446118703,43.99,77582.4,0.0,-0.96357,2e-05,6.16407]
[1776446119766,43.99,77582.4,0.0,-0.96357,2e-05,6.16407]
[1776446119856,43.99,77580.66,0.0,-0.96362,2e-05,6.15767]
[1776446121936,43.99,77579.39,0.0,-0.96365,2e-05,6.15344]
[1776446122030,43.98,77582.17,0.0,-0.96359,2e-05,6.16215]
[1776446122733,43.98,77591.98,0.0,-0.96336,2e-05,6.19493]
[1776446123936,43.98,77591.98,0.0,-0.96336,2e-05,6.19493]
[1776446124037,43.98,77602.18,0.0,-0.96312,2e-05,6.2285]
[1776446124746,43.98,77602.58,0.0,-0.96311,2e-05,6.22945]
[1776446129782,43.98,77603.41,0.0,-0.96311,2e-05,6.23026]
[1776446130789,43.98,77600.55,0.0,-0.96318,2e-05,6.22026]
[1776446133618,43.98,77598.77,0.0,-0.96324,2e-05,6.21097]
[1776446133698,43.98,77598.77,0.0,-0.96324,2e-05,6.21097]
[1776446133790,43.98,77598.77,0.0,-0.96324,2e-05,6.21097]
[1776446133937,43.98,77598.77,0.0,-0.96324,2e-05,6.21097]
[1776446134411,43.97,77597.79,0.0,-0.96327,2e-05,6.20732]
[1776446135357,43.97,77597.79,0.0,-0.96327,2e-05,6.20732]
[1776446135407,43.97,77598.65,0.0,-0.96325,2e-05,6.20985]
[1776446135826,43.97,77588.06,0.0,-0.9635,2e-05,6.1744]
[1776446137158,43.97,77585.72,0.0,-0.96356,2e-05,6.16592]
[1776446138847,43.97,77590.65,0.0,-0.96345,2e-05,6.18182]
[1776446139854,43.97,77587.62,0.0,-0.96352,2e-05,6.17139]
[1776446144889,43.97,77588.53,0.0,-0.96351,2e-05,6.17302]
[1776446147910,43.97,77582.56,0.0,-0.96366,2e-05,6.1523]
[1776446148917,43.97,77571.33,0.0,-0.96392,2e-05,6.11472]
[1776446149925,43.96,77559.04,0.0,-0.96421,2e-05,6.07386]
[1776446151377,43.96,77559.04,0.0,-0.96421,2e-05,6.07386]
[1776446151438,43.96,77559.04,0.0,-0.96421,2e-05,6.07386]
[1776446151539,43.96,77574.6,0.0,-0.96385,2e-05,6.12531]
[1776446151939,43.96,77569.88,0.0,-0.96396,2e-05,6.10945]
[1776446152946,43.96,77562.69,0.0,-0.96413,2e-05,6.08548]
[1776446154960,43.96,77561.89,0.0,-0.96415,2e-05,6.08261]
[1776446156983,43.96,77558.31,0.0,-0.96423,2e-05,6.07056]
[1776446158997,43.96,77562.86,0.0,-0.96413,2e-05,6.08543]
[1776446160551,43.96,77570.27,0.0,-0.96395,2e-05,6.10986]
[1776446161950,43.96,77572.3,0.0,-0.96391,2e-05,6.11644]
[1776446162197,43.96,77572.3,0.0,-0.96391,2e-05,6.11644]
[1776446162298,43.96,77572.76,0.0,-0.9639,2e-05,6.1178]
[1776446163028,43.96,77579.26,0.0,-0.96375,2e-05,6.13925]
[1776446164033,43.96,77586.98,0.0,-0.96357,2e-05,6.16478]
[1776446165040,43.96,77590.48,0.0,-0.96349,2e-05,6.17623]
[1776446170430,43.96,77586.75,0.0,-0.96358,2e-05,6.1628]
[1776446172089,43.96,77592.31,0.0,-0.96346,2e-05,6.1807]
[1776446174275,43.96,77593.31,0.0,-0.96343,2e-05,6.18379]
[1776446174399,43.96,77598.71,0.0,-0.96331,2e-05,6.20161]
[1776446177124,43.95,77599.52,0.0,-0.9633,2e-05,6.20344]
[1776446177942,43.95,77599.52,0.0,-0.9633,2e-05,6.20344]
[1776446178131,43.95,77591.4,0.0,-0.96349,2e-05,6.17597]
[1776446179137,43.95,77584.99,0.0,-0.96364,2e-05,6.15432]
[1776446180793,43.95,77584.91,0.0,-0.96365,2e-05,6.15384]
[1776446180935,43.95,77584.91,0.0,-0.96365,2e-05,6.15384]
[1776446181152,43.95,77584.58,0.0,-0.96365,2e-05,6.15253]
[1776446181942,43.95,77584.58,0.0,-0.96365,2e-05,6.15253]
[1776446183166,43.95,77590.68,0.0,-0.96351,2e-05,6.17248]
[1776446184173,43.95,77597.29,0.0,-0.96336,2e-05,6.19435]
[1776446185180,43.95,77602.41,0.0,-0.96324,2e-05,6.21124]
[1776446185941,43.95,77602.41,0.0,-0.96324,2e-05,6.21124]
[1776446187194,43.95,77598.44,0.0,-0.96334,2e-05,6.19732]
[1776446188460,43.95,77598.44,0.0,-0.96334,2e-05,6.19732]
[1776446188697,43.95,77597.97,0.0,-0.96335,2e-05,6.19546]
[1776446189208,43.95,77602.75,0.0,-0.96324,2e-05,6.21121]
[1776446189748,43.95,77602.75,0.0,-0.96324,2e-05,6.21121]
[1776446189938,43.95,77602.75,0.0,-0.96324,2e-05,6.21121]
[1776446190214,43.95,77600.73,0.0,-0.96329,2e-05,6.20413]
[1776446195250,43.94,77602.73,0.0,-0.96327,2e-05,6.20688]
[1776446196406,43.94,77602.73,0.0,-0.96327,2e-05,6.20688]
[1776446196435,43.94,77602.73,0.0,-0.96327,2e-05,6.20688]
[1776446200285,43.94,77595.21,0.0,-0.96346,2e-05,6.18019]
[1776446201292,43.94,77594.18,0.0,-0.96348,2e-05,6.17648]
[1776446202299,43.94,77600.37,0.0,-0.96334,2e-05,6.19694]
[1776446203003,43.94,77600.37,0.0,-0.96334,2e-05,6.19694]
[1776446203204,43.94,77600.37,0.0,-0.96334,2e-05,6.19694]
[1776446204313,43.94,77615.4,0.0,-0.96299,2e-05,6.24684]
[1776446205319,43.94,77618.01,0.0,-0.96293,2e-05,6.25525]
[1776446207638,43.94,77617.1,0.0,-0.96295,2e-05,6.25179]
[1776446207696,43.94,77617.78,0.0,-0.96294,2e-05,6.25368]
[1776446210147,43.93,77618.13,0.0,-0.96294,2e-05,6.25405]
[1776446210188,43.93,77618.13,0.0,-0.96294,2e-05,6.25405]
[1776446210354,43.93,77609.11,0.0,-0.96315,2e-05,6.22328]
[1776446211362,43.93,77603.13,0.0,-0.9633,2e-05,6.20285]
[1776446212369,43.93,77613.3,0.0,-0.96306,2e-05,6.23669]
[1776446213376,43.93,77616.14,0.0,-0.96299,2e-05,6.24587]
[1776446214108,43.93,77616.14,0.0,-0.96299,2e-05,6.24587]
[1776446214195,43.93,77616.14,0.0,-0.96299,2e-05,6.24587]
[1776446217687,43.93,77617.97,0.0,-0.96296,2e-05,6.25084]
[1776446217934,43.93,77617.08,0.0,-0.96298,2e-05,6.24742]
[1776446218114,43.93,77617.08,0.0,-0.96298,2e-05,6.24742]
[1776446218192,43.93,77617.08,0.0,-0.96298,2e-05,6.24742]
[1776446218411,43.93,77617.02,0.0,-0.96299,2e-05,6.24681]
[1776446221432,43.92,77623.84,0.0,-0.96283,2e-05,6.26861]
[1776446223446,43.92,77608.08,0.0,-0.96321,2e-05,6.21465]
[1776446224453,43.92,77600.1,0.0,-0.96341,2e-05,6.18753]
[1776446225460,43.92,77595.6,0.0,-0.96351,2e-05,6.17216]
[1776446226155,43.92,77595.6,0.0,-0.96351,2e-05,6.17216]
[1776446228888,43.92,77598.68,0.0,-0.96344,2e-05,6.18213]
[1776446229488,43.92,77607.58,0.0,-0.96324,2e-05,6.21166]
[1776446230495,43.92,77611.08,0.0,-0.96316,2e-05,6.22307]
[1776446231747,43.92,77611.1,0.0,-0.96316,2e-05,6.22276]
[1776446231934,43.92,77611.1,0.0,-0.96316,2e-05,6.22276]
[1776446233068,43.92,77613.79,0.0,-0.9631,2e-05,6.23143]
[1776446233199,43.92,77613.79,0.0,-0.9631,2e-05,6.23143]
[1776446233516,43.92,77613.53,0.0,-0.96311,2e-05,6.23016]
[1776446235532,43.91,77623.35,0.0,-0.96288,2e-05,6.26247]
[1776446236538,43.91,77630.17,0.0,-0.96272,2e-05,6.28508]
[1776446238552,43.91,77637.14,0.0,-0.96256,2e-05,6.30771]
[1776446241747,43.91,77634.84,0.0,-0.96262,2e-05,6.29837]
[1776446241933,43.91,77634.84,0.0,-0.96262,2e-05,6.29837]
[1776446242873,43.91,77638.61,0.0,-0.96254,2e-05,6.31066]
[1776446247615,43.9,77627.58,0.0,-0.96282,2e-05,6.2708]
[1776446248621,43.9,77623.37,0.0,-0.96292,2e-05,6.25613]
[1776446249629,43.9,77617.37,0.0,-0.96307,2e-05,6.23549]
[1776446250635,43.9,77607.15,0.0,-0.96331,2e-05,6.20075]
[1776446251643,43.9,77597.92,0.0,-0.96355,2e-05,6.16696]
[1776446252650,43.9,77598.58,0.0,-0.96354,2e-05,6.1689]
[1776446257685,43.89,77596.84,0.0,-0.96359,2e-05,6.16183]
[1776446259699,43.89,77604.7,0.0,-0.9634,2e-05,6.18765]
[1776446260706,43.89,77607.9,0.0,-0.96333,2e-05,6.19809]
[1776446262720,43.89,77598.46,0.0,-0.96356,2e-05,6.16589]
[1776446264733,43.89,77594.98,0.0,-0.96364,2e-05,6.15372]
[1776446266750,43.89,77577.53,0.0,-0.96406,2e-05,6.09517]
[1776446267754,43.89,77571.3,0.0,-0.9642,2e-05,6.0743]
[1776446268762,43.89,77568.43,0.0,-0.96427,2e-05,6.06467]
[1776446270776,43.89,77567.41,0.0,-0.96429,2e-05,6.06111]
[1776446271783,43.89,77554.11,0.0,-0.9646,2e-05,6.01719]
[1776446273797,43.89,77556.45,0.0,-0.96455,2e-05,6.02481]
[1776446274804,43.89,77552.38,0.0,-0.96464,2e-05,6.01142]
[1776446278836,43.89,77561.25,0.0,-0.96444,2e-05,6.04063]
[1776446279840,43.89,77573.07,0.0,-0.96416,2e-05,6.0797]
[1776446280847,43.89,77575.74,0.0,-0.9641,2e-05,6.08851]
[1776446281854,43.89,77572.59,0.0,-0.96418,2e-05,6.07797]
[1776446282862,43.89,77567.78,0.0,-0.96429,2e-05,6.06194]
[1776446283868,43.89,77563.21,0.0,-0.9644,2e-05,6.04675]
[1776446285883,43.89,77579.59,0.0,-0.96402,2e-05,6.10085]
[1776446286934,43.89,77585.17,0.0,-0.96389,2e-05,6.11933]
[1776446287928,43.89,77583.07,0.0,-0.96394,2e-05,6.11222]
[1776446288935,43.89,77573.27,0.0,-0.96417,2e-05,6.0794]
[1776446289942,43.89,77573.0,0.0,-0.96417,2e-05,6.07842]
[1776446295988,43.88,77570.29,0.0,-0.96424,2e-05,6.06901]
[1776446300019,43.88,77563.17,0.0,-0.96441,2e-05,6.04524]
[1776446304043,43.88,77570.35,0.0,-0.96424,2e-05,6.06885]
[1776446309084,43.88,77573.37,0.0,-0.96417,2e-05,6.07852]
[1776446310091,43.88,77567.24,0.0,-0.96432,2e-05,6.05817]
[1776446311098,43.88,77546.01,0.0,-0.96482,2e-05,5.9858]
[1776446312105,43.88,77539.8,0.0,-0.96496,2e-05,5.96551]
[1776446315126,43.88,77535.16,0.0,-0.96506,2e-05,5.95067]
[1776446316133,43.88,77531.23,0.0,-0.96515,2e-05,5.93797]
[1776446319154,43.88,77535.29,0.0,-0.96506,2e-05,5.9516]
[1776446322175,43.89,77531.23,0.0,-0.96515,2e-05,5.93866]
[1776446327209,43.89,77527.91,0.0,-0.96522,2e-05,5.92842]
[1776446328217,43.89,77540.93,0.0,-0.96492,2e-05,5.97102]
[1776446329223,43.89,77555.77,0.0,-0.96458,2e-05,6.0197]
[1776446330231,43.89,77560.68,0.0,-0.96447,2e-05,6.03589]
[1776446334259,43.89,77549.6,0.0,-0.96472,2e-05,5.99923]
[1776446335266,43.89,77547.7,0.0,-0.96477,2e-05,5.993]
[1776446337280,43.89,77551.86,0.0,-0.96467,2e-05,6.00667]
[1776446339293,43.89,77563.74,0.0,-0.9644,2e-05,6.04575]
[1776446340302,43.89,77565.02,0.0,-0.96437,2e-05,6.0499]
[1776446342317,43.89,77569.19,0.0,-0.96427,2e-05,6.06351]
[1776446343524,43.89,77581.89,0.0,-0.96398,2e-05,6.10549]
[1776446344332,43.89,77572.98,0.0,-0.96419,2e-05,6.07578]
[1776446345338,43.88,77567.93,0.0,-0.96431,2e-05,6.05896]
[1776446347352,43.88,77568.0,0.0,-0.96431,2e-05,6.05903]
[1776446348358,43.88,77573.05,0.0,-0.96419,2e-05,6.07564]
[1776446350373,43.88,77570.07,0.0,-0.96426,2e-05,6.06553]
[1776446351379,43.88,77577.71,0.0,-0.96408,2e-05,6.09072]
[1776446352387,43.88,77586.32,0.0,-0.96388,2e-05,6.11918]
[1776446353394,43.88,77591.64,0.0,-0.96376,2e-05,6.1367]
[1776446355414,43.88,77598.4,0.0,-0.9636,2e-05,6.15883]
[1776446356421,43.88,77580.89,0.0,-0.96402,2e-05,6.10026]
[1776446357428,43.88,77578.21,0.0,-0.96408,2e-05,6.09121]
[1776446359706,43.88,77583.4,0.0,-0.96396,2e-05,6.10815]
[1776446360449,43.88,77595.26,0.0,-0.96368,2e-05,6.14749]
[1776446361456,43.88,77597.27,0.0,-0.96364,2e-05,6.15397]
[1776446366490,43.88,77588.89,0.0,-0.96384,2e-05,6.12482]
[1776446367498,43.88,77584.47,0.0,-0.96395,2e-05,6.10994]
[1776446368505,43.88,77576.28,0.0,-0.96414,2e-05,6.0826]
[1776446369512,43.88,77576.03,0.0,-0.96415,2e-05,6.08166]
[1776446374548,43.87,77574.3,0.0,-0.96421,2e-05,6.0729]
[1776446377569,43.87,77569.79,0.0,-0.96431,2e-05,6.0577]
[1776446378576,43.87,77577.89,0.0,-0.96412,2e-05,6.08443]
[1776446379582,43.87,77577.74,0.0,-0.96413,2e-05,6.08381]
[1776446381596,43.87,77573.8,0.0,-0.96422,2e-05,6.07053]
[1776446383610,43.87,77569.35,0.0,-0.96433,2e-05,6.05563]
[1776446386632,43.87,77564.19,0.0,-0.96445,2e-05,6.03838]
[1776446391667,43.87,77562.96,0.0,-0.96448,2e-05,6.03413]
[1776446396701,43.87,77560.76,0.0,-0.96453,2e-05,6.02673]
[1776446400731,43.87,77529.67,0.0,-0.96524,2e-05,5.92481]
[1776446401596,43.87,77529.67,0.0,-0.96524,2e-05,5.92481]
[1776446401752,43.87,77510.68,0.0,-0.96567,2e-05,5.86322]
[1776446402748,43.87,77519.46,0.0,-0.96547,2e-05,5.89177]
[1776446403754,43.87,77536.91,0.0,-0.96508,2e-05,5.94877]
[1776446404349,43.87,77536.91,0.0,-0.96508,2e-05,5.94877]
[1776446404762,43.87,77532.73,0.0,-0.96517,2e-05,5.93532]
[1776446405769,43.87,77521.03,0.0,-0.96543,2e-05,5.89736]
[1776446406452,43.87,77521.03,0.0,-0.96543,2e-05,5.89736]
[1776446406776,43.87,77502.12,0.0,-0.96586,2e-05,5.83633]
[1776446407783,43.87,77502.14,0.0,-0.96586,2e-05,5.83657]
[1776446408790,43.87,77501.28,0.0,-0.96587,2e-05,5.83407]
[1776446409797,43.87,77493.27,0.0,-0.96605,2e-05,5.8086]
[1776446410444,43.87,77493.27,0.0,-0.96605,2e-05,5.8086]
[1776446410804,43.88,77485.51,0.0,-0.96622,2e-05,5.784]
[1776446411811,43.88,77482.09,0.0,-0.96629,2e-05,5.77339]
[1776446412819,43.88,77479.98,0.0,-0.96634,2e-05,5.76702]
[1776446414443,43.88,77476.77,0.0,-0.96641,2e-05,5.75716]
[1776446414838,43.88,77471.58,0.0,-0.96652,2e-05,5.74101]
[1776446416847,43.88,77461.92,0.0,-0.96673,2e-05,5.71116]
[1776446418440,43.88,77460.54,0.0,-0.96675,2e-05,5.70723]
[1776446418863,43.88,77455.27,0.0,-0.96686,2e-05,5.69101]
[1776446419870,43.88,77463.35,0.0,-0.96668,2e-05,5.71711]
[1776446422450,43.89,77463.23,0.0,-0.96668,2e-05,5.71817]
[1776446422892,43.89,77467.45,0.0,-0.96658,2e-05,5.73204]
[1776446424906,43.89,77463.28,0.0,-0.96667,2e-05,5.71966]
[1776446426920,43.89,77456.95,0.0,-0.9668,2e-05,5.70004]
[1776446427927,43.89,77448.04,0.0,-0.96699,2e-05,5.67231]
[1776446429942,43.89,77446.77,0.0,-0.96702,2e-05,5.66893]
[1776446430697,43.89,77446.77,0.0,-0.96702,2e-05,5.66893]
[1776446430950,43.9,77448.1,0.0,-0.96698,2e-05,5.67419]
[1776446432696,43.9,77448.22,0.0,-0.96699,2e-05,5.67229]
[1776446432966,43.9,77451.09,0.0,-0.96693,2e-05,5.68135]
[1776446433973,43.9,77447.17,0.0,-0.967,2e-05,5.67]
[1776446434980,43.9,77443.16,0.0,-0.96709,2e-05,5.65788]
[1776446436700,43.9,77443.07,0.0,-0.96709,2e-05,5.65813]
[1776446437002,43.9,77439.96,0.0,-0.96715,2e-05,5.64834]
[1776446438006,43.9,77436.22,0.0,-0.96723,2e-05,5.63767]
[1776446439012,43.9,77439.57,0.0,-0.96715,2e-05,5.64878]
[1776446440022,43.91,77435.82,0.0,-0.96723,2e-05,5.63754]
[1776446443043,43.91,77429.25,0.0,-0.96736,2e-05,5.61864]
[1776446445057,43.91,77425.75,0.0,-0.96742,2e-05,5.60888]
[1776446449086,43.92,77422.54,0.0,-0.96748,2e-05,5.60134]
[1776446450688,43.92,77422.54,0.0,-0.96748,2e-05,5.60134]
[1776446450789,43.92,77423.4,0.0,-0.96745,2e-05,5.60467]
[1776446455127,43.93,77418.59,0.0,-0.96754,2e-05,5.59241]
[1776446458464,43.93,77417.85,0.0,-0.96754,2e-05,5.59141]
[1776446458538,43.93,77401.68,0.0,-0.96788,2e-05,5.54171]
[1776446459159,43.93,77389.77,0.0,-0.96813,2e-05,5.50556]
[1776446460166,43.93,77395.34,0.0,-0.96801,2e-05,5.52358]
[1776446461775,43.93,77395.34,0.0,-0.96801,2e-05,5.52358]
[1776446461841,43.94,77404.72,0.0,-0.9678,2e-05,5.55344]
[1776446462181,43.94,77405.2,0.0,-0.96779,2e-05,5.55565]
[1776446463943,43.94,77405.2,0.0,-0.96779,2e-05,5.55565]
[1776446463189,43.94,77393.98,0.0,-0.96803,2e-05,5.52084]
[1776446464196,43.94,77383.49,0.0,-0.96824,2e-05,5.4899]
[1776446465203,43.94,77379.58,0.0,-0.96832,2e-05,5.47867]
[1776446466210,43.94,77373.9,0.0,-0.96843,2e-05,5.46203]
[1776446467217,43.95,77368.23,0.0,-0.96854,2e-05,5.44549]
[1776446468224,43.95,77361.96,0.0,-0.96867,2e-05,5.42718]
[1776446469944,43.95,77361.96,0.0,-0.96867,2e-05,5.42718]
[1776446470017,43.95,77359.19,0.0,-0.96871,2e-05,5.42054]
[1776446470255,43.95,77354.51,0.0,-0.96881,2e-05,5.40626]
[1776446471263,43.95,77350.53,0.0,-0.96889,2e-05,5.39507]
[1776446472273,43.95,77345.6,0.0,-0.96899,2e-05,5.38008]
[1776446473292,43.96,77339.34,0.0,-0.96911,2e-05,5.36204]
[1776446474457,43.96,77357.02,0.0,-0.96874,2e-05,5.41582]
[1776446476490,43.96,77348.55,0.0,-0.96891,2e-05,5.39099]
[1776446477693,43.96,77352.02,0.0,-0.96884,2e-05,5.40211]
[1776446478924,43.96,77352.02,0.0,-0.96884,2e-05,5.40211]
[1776446479026,43.96,77358.71,0.0,-0.96869,2e-05,5.4237]
[1776446479429,43.96,77346.68,0.0,-0.96894,2e-05,5.38703]
[1776446482650,43.97,77348.14,0.0,-0.9689,2e-05,5.39262]
[1776446482710,43.97,77346.5,0.0,-0.96893,2e-05,5.38882]
[1776446483457,43.97,77352.98,0.0,-0.96879,2e-05,5.40855]
[1776446484690,43.97,77352.98,0.0,-0.96879,2e-05,5.40855]
[1776446484789,43.97,77356.64,0.0,-0.96871,2e-05,5.4209]
[1776446485471,43.97,77346.88,0.0,-0.96891,2e-05,5.39115]
[1776446486977,43.97,77346.88,0.0,-0.96891,2e-05,5.39115]
[1776446487033,43.97,77324.19,0.0,-0.96937,2e-05,5.32357]
[1776446487494,43.97,77324.26,0.0,-0.96936,2e-05,5.32449]
[1776446489959,43.98,77326.89,0.0,-0.9693,2e-05,5.33312]
[1776446489962,43.98,77326.47,0.0,-0.96931,2e-05,5.33254]
[1776446495551,43.99,77329.92,0.0,-0.96922,2e-05,5.34472]
[1776446498572,43.99,77322.75,0.0,-0.96936,2e-05,5.32505]
[1776446500600,43.99,77314.99,0.0,-0.96951,2e-05,5.30239]
[1776446501601,44.0,77321.97,0.0,-0.96936,2e-05,5.32483]
[1776446503663,44.0,77323.78,0.0,-0.96931,2e-05,5.33099]
[1776446503754,44.0,77323.77,0.0,-0.96931,2e-05,5.33165]
[1776446508650,44.01,77312.54,0.0,-0.96952,2e-05,5.30125]
[1776446509657,44.01,77317.05,0.0,-0.96942,2e-05,5.31555]
[1776446510670,44.01,77306.03,0.0,-0.96964,2e-05,5.28316]
[1776446511533,44.01,77306.03,0.0,-0.96964,2e-05,5.28316]
[1776446511671,44.03,77301.73,0.0,-0.96967,2e-05,5.27779]
[1776446512688,44.05,77313.51,0.0,-0.96938,2e-05,5.32076]
[1776446513707,44.05,77318.69,0.0,-0.96927,2e-05,5.33706]
[1776446514556,44.05,77318.69,0.0,-0.96927,2e-05,5.33706]
[1776446514701,44.05,77332.73,0.0,-0.96898,2e-05,5.38019]
[1776446515708,44.05,77334.3,0.0,-0.96894,2e-05,5.38555]
[1776446516698,44.05,77334.3,0.0,-0.96894,2e-05,5.38555]
[1776446516715,44.05,77336.26,0.0,-0.9689,2e-05,5.39208]
[1776446518745,44.05,77330.29,0.0,-0.96901,2e-05,5.37509]
[1776446519751,44.06,77324.13,0.0,-0.96913,2e-05,5.35704]
[1776446520698,44.06,77324.13,0.0,-0.96913,2e-05,5.35704]
[1776446520757,44.06,77327.08,0.0,-0.96907,2e-05,5.36659]
[1776446524785,44.06,77333.64,0.0,-0.96892,2e-05,5.38891]
[1776446525792,44.06,77336.08,0.0,-0.96886,2e-05,5.39689]
[1776446526710,44.06,77336.08,0.0,-0.96886,2e-05,5.39689]
[1776446526799,44.07,77346.19,0.0,-0.96865,2e-05,5.42822]
[1776446527806,44.07,77355.51,0.0,-0.96845,2e-05,5.45721]
[1776446528713,44.07,77355.51,0.0,-0.96845,2e-05,5.45721]
[1776446528814,44.07,77355.2,0.0,-0.96845,2e-05,5.45672]
[1776446530828,44.07,77363.32,0.0,-0.96828,2e-05,5.48252]
[1776446532702,44.07,77363.67,0.0,-0.96827,2e-05,5.48401]
[1776446532842,44.07,77368.34,0.0,-0.96817,2e-05,5.49878]
[1776446533849,44.07,77371.71,0.0,-0.96809,2e-05,5.50955]
[1776446537877,44.08,77375.72,0.0,-0.968,2e-05,5.52338]
[1776446538883,44.08,77368.31,0.0,-0.96815,2e-05,5.50089]
[1776446539891,44.08,77360.54,0.0,-0.96831,2e-05,5.47739]
[1776446540898,44.08,77352.93,0.0,-0.96847,2e-05,5.4545]
[1776446541905,44.08,77349.85,0.0,-0.96853,2e-05,5.44554]
[1776446542696,44.08,77349.85,0.0,-0.96853,2e-05,5.44554]
[1776446542912,44.08,77350.07,0.0,-0.96852,2e-05,5.4467]
[1776446543919,44.08,77362.83,0.0,-0.96825,2e-05,5.48629]
[1776446544927,44.08,77363.67,0.0,-0.96823,2e-05,5.48929]
[1776446545933,44.08,77356.12,0.0,-0.96839,2e-05,5.46653]
[1776446546696,44.08,77356.12,0.0,-0.96839,2e-05,5.46653]
[1776446546940,44.09,77354.48,0.0,-0.96842,2e-05,5.46196]
[1776446549964,44.09,77344.09,0.0,-0.96862,2e-05,5.43158]
[1776446550971,44.09,77343.83,0.0,-0.96863,2e-05,5.4313]
[1776446551981,44.09,77347.2,0.0,-0.96856,2e-05,5.43971]
[1776446552921,44.09,77347.2,0.0,-0.96856,2e-05,5.43971]
[1776446552988,44.09,77353.0,0.0,-0.96844,2e-05,5.45794]
[1776446553995,44.09,77356.04,0.0,-0.96837,2e-05,5.46772]
[1776446556011,44.09,77346.4,0.0,-0.96857,2e-05,5.43912]
[1776446556942,44.09,77346.4,0.0,-0.96857,2e-05,5.43912]
[1776446557016,44.1,77339.19,0.0,-0.96871,2e-05,5.41763]
[1776446557192,44.1,77339.19,0.0,-0.96871,2e-05,5.41763]
[1776446558023,44.1,77323.78,0.0,-0.96903,2e-05,5.37138]
[1776446559030,44.1,77323.66,0.0,-0.96903,2e-05,5.37162]
[1776446560037,44.1,77329.01,0.0,-0.96891,2e-05,5.38843]
[1776446560624,44.1,77329.01,0.0,-0.96891,2e-05,5.38843]
[1776446561044,44.1,77319.63,0.0,-0.9691,2e-05,5.3606]
[1776446562051,44.1,77320.24,0.0,-0.96909,2e-05,5.36305]
[1776446565073,44.11,77332.43,0.0,-0.96882,2e-05,5.4018]
[1776446566080,44.11,77337.28,0.0,-0.96872,2e-05,5.4171]
[1776446566939,44.11,77337.28,0.0,-0.96872,2e-05,5.4171]
[1776446567087,44.11,77338.83,0.0,-0.96868,2e-05,5.42234]
[1776446567495,44.11,77338.83,0.0,-0.96868,2e-05,5.42234]
[1776446568094,44.11,77349.83,0.0,-0.96845,2e-05,5.45643]
[1776446569101,44.11,77356.09,0.0,-0.96831,2e-05,5.47607]
[1776446571115,44.11,77359.34,0.0,-0.96824,2e-05,5.48689]
[1776446571938,44.11,77359.34,0.0,-0.96824,2e-05,5.48689]
[1776446572132,44.11,77359.34,0.0,-0.96824,2e-05,5.48689]
[1776446572122,44.11,77370.69,0.0,-0.968,2e-05,5.52223]
[1776446572236,44.11,77370.69,0.0,-0.968,2e-05,5.52223]
[1776446573129,44.12,77374.61,0.0,-0.96791,2e-05,5.53468]
[1776446575143,44.12,77380.12,0.0,-0.96779,2e-05,5.55237]
[1776446576150,44.12,77385.12,0.0,-0.96768,2e-05,5.56816]
[1776446576944,44.12,77385.12,0.0,-0.96768,2e-05,5.56816]
[1776446577157,44.12,77390.49,0.0,-0.96757,2e-05,5.5851]
[1776446578164,44.12,77392.83,0.0,-0.96751,2e-05,5.59261]
[1776446578943,44.12,77392.83,0.0,-0.96751,2e-05,5.59261]
[1776446579171,44.12,77389.6,0.0,-0.96758,2e-05,5.58279]
[1776446580179,44.12,77387.19,0.0,-0.96763,2e-05,5.57554]
[1776446583200,44.12,77378.4,0.0,-0.96781,2e-05,5.54903]
[1776446583248,44.12,77378.4,0.0,-0.96781,2e-05,5.54903]
[1776446583437,44.12,77378.4,0.0,-0.96781,2e-05,5.54903]
[1776446584207,44.12,77372.64,0.0,-0.96793,2e-05,5.53151]
[1776446586221,44.12,77369.7,0.0,-0.96799,2e-05,5.52308]
[1776446587228,44.12,77382.93,0.0,-0.96771,2e-05,5.56433]
[1776446588235,44.12,77385.76,0.0,-0.96765,2e-05,5.57337]
[1776446589242,44.13,77387.98,0.0,-0.9676,2e-05,5.58051]
[1776446590249,44.13,77378.89,0.0,-0.96779,2e-05,5.55256]
[1776446591256,44.13,77373.05,0.0,-0.96791,2e-05,5.53478]
[1776446596291,44.13,77373.45,0.0,-0.96789,2e-05,5.53757]
[1776446598305,44.13,77380.54,0.0,-0.96774,2e-05,5.56012]
[1776446599373,44.13,77380.54,0.0,-0.96774,2e-05,5.56012]
[1776446599376,44.13,77386.0,0.0,-0.96762,2e-05,5.57733]
[1776446600318,44.13,77391.41,0.0,-0.9675,2e-05,5.59438]
[1776446601326,44.13,77401.68,0.0,-0.96728,2e-05,5.62662]
[1776446602944,44.13,77401.68,0.0,-0.96728,2e-05,5.62662]
[1776446603042,44.14,77406.4,0.0,-0.96717,2e-05,5.64241]
[1776446603340,44.14,77403.82,0.0,-0.96723,2e-05,5.63434]
[1776446604649,44.14,77403.82,0.0,-0.96723,2e-05,5.63434]
[1776446604699,44.14,77408.47,0.0,-0.96712,2e-05,5.64941]
[1776446606367,44.14,77419.8,0.0,-0.96687,2e-05,5.68597]
[1776446608006,44.14,77419.8,0.0,-0.96687,2e-05,5.68597]
[1776446608029,44.14,77420.6,0.0,-0.96685,2e-05,5.68935]
[1776446609389,44.14,77414.81,0.0,-0.96697,2e-05,5.67159]
[1776446610395,44.14,77408.98,0.0,-0.96709,2e-05,5.65376]
[1776446615429,44.15,77409.97,0.0,-0.96707,2e-05,5.65689]
[1776446619460,44.15,77403.67,0.0,-0.96719,2e-05,5.63915]
[1776446623489,44.16,77401.76,0.0,-0.96721,2e-05,5.63526]
[1776446625503,44.16,77405.34,0.0,-0.96713,2e-05,5.64753]
[1776446626510,44.16,77413.0,0.0,-0.96696,2e-05,5.67208]
[1776446628524,44.16,77419.34,0.0,-0.96682,2e-05,5.693]
[1776446630538,44.17,77425.62,0.0,-0.96667,2e-05,5.71371]
[1776446632232,44.17,77425.62,0.0,-0.96667,2e-05,5.71371]
[1776446632556,44.17,77447.31,0.0,-0.96619,2e-05,5.7833]
[1776446633563,44.17,77452.48,0.0,-0.96607,2e-05,5.80017]
[1776446634570,44.17,77456.65,0.0,-0.96598,2e-05,5.81378]
[1776446635368,44.17,77456.65,0.0,-0.96598,2e-05,5.81378]
[1776446635577,44.17,77465.09,0.0,-0.96579,2e-05,5.84105]
[1776446637596,44.17,77471.94,0.0,-0.96563,2e-05,5.8635]
[1776446639214,44.17,77471.94,0.0,-0.96563,2e-05,5.8635]
[1776446639610,44.17,77464.05,0.0,-0.96581,2e-05,5.83855]
[1776446640617,44.17,77452.1,0.0,-0.96607,2e-05,5.80053]
[1776446642631,44.17,77458.07,0.0,-0.96593,2e-05,5.82007]
[1776446644644,44.17,77461.76,0.0,-0.96585,2e-05,5.83236]
[1776446649680,44.18,77462.97,0.0,-0.96581,2e-05,5.83756]
[1776446653708,44.18,77452.27,0.0,-0.96604,2e-05,5.80417]
[1776446654715,44.18,77449.51,0.0,-0.9661,2e-05,5.79562]
[1776446657193,44.18,77450.11,0.0,-0.96609,2e-05,5.7978]
[1776446657736,44.18,77438.51,0.0,-0.96634,2e-05,5.76117]
[1776446659190,44.18,77438.51,0.0,-0.96634,2e-05,5.76117]
[1776446659291,44.18,77433.57,0.0,-0.96645,2e-05,5.74611]
[1776446659753,44.18,77428.7,0.0,-0.96655,2e-05,5.7307]
[1776446661040,44.18,77380.85,0.0,-0.96759,2e-05,5.58115]
[1776446661650,44.18,77380.85,0.0,-0.96759,2e-05,5.58115]
[1776446661775,44.18,77386.24,0.0,-0.96747,2e-05,5.5979]
[1776446664103,44.18,77388.34,0.0,-0.96743,2e-05,5.60443]
[1776446664188,44.18,77383.34,0.0,-0.96753,2e-05,5.58925]
[1776446666217,44.18,77386.63,0.0,-0.96746,2e-05,5.59948]
[1776446666261,44.19,77385.07,0.0,-0.96748,2e-05,5.59639]
[1776446666822,44.19,77357.26,0.0,-0.96807,2e-05,5.51038]
[1776446667829,44.19,77340.13,0.0,-0.96843,2e-05,5.45823]
[1776446668572,44.19,77340.13,0.0,-0.96843,2e-05,5.45823]
[1776446668716,44.19,77340.13,0.0,-0.96843,2e-05,5.45823]
[1776446668837,44.19,77321.69,0.0,-0.96881,2e-05,5.40255]
[1776446669742,44.19,77321.69,0.0,-0.96881,2e-05,5.40255]
[1776446669840,44.19,77321.69,0.0,-0.96881,2e-05,5.40255]
[1776446669964,44.19,77321.69,0.0,-0.96881,2e-05,5.40255]
[1776446670045,44.19,77299.62,0.0,-0.96925,2e-05,5.33694]
[1776446670855,44.19,77257.61,0.0,-0.9701,2e-05,5.2128]
[1776446671850,44.19,77257.61,0.0,-0.9701,2e-05,5.2128]
[1776446671863,44.19,77244.78,0.0,-0.97036,2e-05,5.17264]
[1776446672879,44.23,77265.93,0.0,-0.96985,2e-05,5.24861]
[1776446674342,44.23,77265.93,0.0,-0.96985,2e-05,5.24861]
[1776446673883,44.29,77246.11,0.0,-0.97006,2e-05,5.21629]
[1776446674888,44.32,77243.24,0.0,-0.97003,2e-05,5.22106]
[1776446675895,44.35,77239.15,0.0,-0.97002,2e-05,5.22213]
[1776446678140,44.38,77237.49,0.0,-0.96996,2e-05,5.23027]
[1776446678231,44.41,77236.04,0.0,-0.9699,2e-05,5.23882]
[1776446678928,44.44,77215.88,0.0,-0.97022,2e-05,5.19204]
[1776446679935,44.44,77216.64,0.0,-0.97019,2e-05,5.1953]
[1776446680953,44.44,77227.64,0.0,-0.96998,2e-05,5.22767]
[1776446681952,44.44,77227.64,0.0,-0.96998,2e-05,5.22767]
[1776446681959,44.46,77211.94,0.0,-0.97025,2e-05,5.18719]
[1776446683002,44.46,77194.38,0.0,-0.97059,2e-05,5.13642]
[1776446683963,44.46,77194.38,0.0,-0.97059,2e-05,5.13642]
[1776446683978,44.47,77187.2,0.0,-0.97069,2e-05,5.12168]
[1776446684741,44.47,77187.2,0.0,-0.97069,2e-05,5.12168]
[1776446684985,44.47,77168.99,0.0,-0.97104,2e-05,5.06962]
[1776446685992,44.47,77180.49,0.0,-0.97081,2e-05,5.10359]
[1776446686999,44.48,77181.26,0.0,-0.97079,2e-05,5.10649]
[1776446688167,44.48,77181.26,0.0,-0.97079,2e-05,5.10649]
[1776446688258,44.48,77174.39,0.0,-0.97092,2e-05,5.08727]
[1776446689013,44.48,77172.02,0.0,-0.97096,2e-05,5.08113]
[1776446691029,44.48,77175.8,0.0,-0.97088,2e-05,5.09346]
[1776446692035,44.48,77190.74,0.0,-0.97058,2e-05,5.1375]
[1776446693045,44.49,77206.38,0.0,-0.97027,2e-05,5.18377]
[1776446693771,44.49,77206.38,0.0,-0.97027,2e-05,5.18377]
[1776446694218,44.49,77206.38,0.0,-0.97027,2e-05,5.18377]
[1776446694314,44.5,77215.32,0.0,-0.97005,2e-05,5.2154]
[1776446695069,44.5,77243.82,0.0,-0.96948,2e-05,5.30017]
[1776446696203,44.5,77243.82,0.0,-0.96948,2e-05,5.30017]
[1776446696393,44.5,77243.82,0.0,-0.96948,2e-05,5.30017]
[1776446696230,44.5,77261.81,0.0,-0.96911,2e-05,5.35422]
[1776446697083,44.5,77250.77,0.0,-0.96934,2e-05,5.32149]
[1776446698209,44.5,77250.77,0.0,-0.96934,2e-05,5.32149]
[1776446698303,44.5,77255.79,0.0,-0.96923,2e-05,5.33679]
[1776446701521,44.5,77255.91,0.0,-0.96922,2e-05,5.33775]
[1776446701115,44.5,77238.94,0.0,-0.96957,2e-05,5.2875]
[1776446702118,44.5,77223.52,0.0,-0.96988,2e-05,5.24186]
[1776446703126,44.51,77223.82,0.0,-0.96986,2e-05,5.24357]
[1776446705280,44.51,77218.43,0.0,-0.96997,2e-05,5.22812]
[1776446705328,44.51,77213.88,0.0,-0.97006,2e-05,5.21521]
[1776446706147,44.51,77233.16,0.0,-0.96967,2e-05,5.2726]
[1776446707154,44.51,77243.47,0.0,-0.96946,2e-05,5.30361]
[1776446707452,44.51,77243.47,0.0,-0.96946,2e-05,5.30361]
[1776446708169,44.51,77247.56,0.0,-0.96937,2e-05,5.31613]
[1776446709172,44.51,77243.45,0.0,-0.96945,2e-05,5.30422]
[1776446710179,44.51,77239.85,0.0,-0.96952,2e-05,5.29386]
[1776446711439,44.51,77237.8,0.0,-0.96956,2e-05,5.28814]
[1776446713200,44.51,77244.38,0.0,-0.96942,2e-05,5.30844]
[1776446713437,44.51,77244.38,0.0,-0.96942,2e-05,5.30844]
[1776446714207,44.52,77238.92,0.0,-0.96953,2e-05,5.29254]
[1776446715213,44.52,77233.54,0.0,-0.96964,2e-05,5.27694]
[1776446716221,44.52,77242.45,0.0,-0.96945,2e-05,5.30378]
[1776446717228,44.52,77238.25,0.0,-0.96954,2e-05,5.29163]
[1776446717448,44.52,77238.25,0.0,-0.96954,2e-05,5.29163]
[1776446719242,44.52,77246.43,0.0,-0.96937,2e-05,5.31668]
[1776446719439,44.52,77246.43,0.0,-0.96937,2e-05,5.31668]
[1776446720249,44.52,77248.37,0.0,-0.96933,2e-05,5.32278]
[1776446721256,44.52,77251.99,0.0,-0.96925,2e-05,5.33389]
[1776446722263,44.52,77261.66,0.0,-0.96905,2e-05,5.36311]
[1776446723273,44.52,77268.81,0.0,-0.9689,2e-05,5.38481]
[1776446723480,44.52,77268.81,0.0,-0.9689,2e-05,5.38481]
[1776446724279,44.52,77298.75,0.0,-0.96828,2e-05,5.47533]
[1776446725285,44.52,77297.04,0.0,-0.96832,2e-05,5.4704]
[1776446727300,44.52,77303.09,0.0,-0.96819,2e-05,5.48894]
[1776446727970,44.52,77303.09,0.0,-0.96819,2e-05,5.48894]
[1776446728003,44.52,77303.09,0.0,-0.96819,2e-05,5.48898]
[1776446732335,44.52,77297.2,0.0,-0.96832,2e-05,5.46887]
[1776446735356,44.52,77290.36,0.0,-0.96847,2e-05,5.44837]
[1776446736195,44.52,77290.36,0.0,-0.96847,2e-05,5.44837]
[1776446736363,44.52,77288.81,0.0,-0.9685,2e-05,5.4438]
[1776446737370,44.53,77295.94,0.0,-0.96835,2e-05,5.46555]
[1776446739386,44.53,77272.05,0.0,-0.96884,2e-05,5.3935]
[1776446740393,44.53,77273.31,0.0,-0.96881,2e-05,5.3975]
[1776446742407,44.53,77276.05,0.0,-0.96875,2e-05,5.40617]
[1776446743055,44.53,77276.05,0.0,-0.96875,2e-05,5.40617]
[1776446743413,44.53,77273.09,0.0,-0.96881,2e-05,5.39745]
[1776446747442,44.53,77277.09,0.0,-0.96872,2e-05,5.4104]
[1776446749456,44.53,77267.31,0.0,-0.96892,2e-05,5.38137]
[1776446750463,44.53,77262.2,0.0,-0.96902,2e-05,5.36629]
[1776446752478,44.53,77258.93,0.0,-0.9691,2e-05,5.35598]
[1776446755439,44.53,77257.67,0.0,-0.96912,2e-05,5.35196]
[1776446754491,44.53,77246.23,0.0,-0.96936,2e-05,5.31756]
[1776446755497,44.53,77247.19,0.0,-0.96934,2e-05,5.32024]
[1776446756505,44.53,77249.55,0.0,-0.96929,2e-05,5.32709]
[1776446757956,44.53,77249.55,0.0,-0.96929,2e-05,5.32709]
[1776446758525,44.53,77256.38,0.0,-0.96916,2e-05,5.34709]
[1776446761194,44.53,77256.02,0.0,-0.96916,2e-05,5.34632]
[1776446761282,44.53,77251.74,0.0,-0.96925,2e-05,5.33363]
[1776446761546,44.53,77248.59,0.0,-0.96931,2e-05,5.32423]
[1776446763968,44.53,77248.44,0.0,-0.96932,2e-05,5.32359]
[1776446764194,44.53,77248.44,0.0,-0.96932,2e-05,5.32359]
[1776446764255,44.53,77249.39,0.0,-0.9693,2e-05,5.32603]
[1776446764569,44.53,77228.67,0.0,-0.96972,2e-05,5.26448]
[1776446765542,44.53,77228.67,0.0,-0.96972,2e-05,5.26448]
[1776446765575,44.53,77219.66,0.0,-0.9699,2e-05,5.23767]
[1776446766707,44.53,77219.66,0.0,-0.9699,2e-05,5.23767]
[1776446766803,44.53,77205.17,0.0,-0.97019,2e-05,5.19494]
[1776446767590,44.53,77194.98,0.0,-0.97039,2e-05,5.16514]
[1776446768599,44.53,77191.88,0.0,-0.97045,2e-05,5.15611]
[1776446769607,44.53,77188.98,0.0,-0.97051,2e-05,5.14772]
[1776446771204,44.53,77188.98,0.0,-0.97051,2e-05,5.14772]
[1776446771621,44.53,77183.29,0.0,-0.97062,2e-05,5.13135]
[1776446772911,44.53,77183.29,0.0,-0.97062,2e-05,5.13135]
[1776446773004,44.53,77178.4,0.0,-0.97071,2e-05,5.11737]
[1776446773635,44.53,77167.56,0.0,-0.97092,2e-05,5.086]
[1776446775105,44.53,77167.56,0.0,-0.97092,2e-05,5.086]
[1776446775170,44.53,77163.37,0.0,-0.971,2e-05,5.07425]
[1776446775762,44.53,77163.37,0.0,-0.971,2e-05,5.07425]
[1776446775807,44.53,77155.92,0.0,-0.97114,2e-05,5.05302]
[1776446777663,44.53,77152.94,0.0,-0.97118,2e-05,5.04687]
[1776446778670,44.53,77150.38,0.0,-0.97123,2e-05,5.03977]
[1776446779677,44.53,77156.71,0.0,-0.97111,2e-05,5.05819]
[1776446780684,44.54,77164.23,0.0,-0.97095,2e-05,5.08241]
[1776446781691,44.54,77168.03,0.0,-0.97087,2e-05,5.0936]
[1776446782698,44.54,77166.44,0.0,-0.9709,2e-05,5.08919]
[1776446785457,44.54,77166.39,0.0,-0.9709,2e-05,5.08921]
[1776446785488,44.54,77172.47,0.0,-0.97078,2e-05,5.10713]
[1776446785719,44.54,77181.41,0.0,-0.9706,2e-05,5.13305]
[1776446788056,44.54,77179.81,0.0,-0.97063,2e-05,5.12854]
[1776446788110,44.54,77186.18,0.0,-0.97051,2e-05,5.14726]
[1776446788740,44.54,77202.69,0.0,-0.97018,2e-05,5.19548]
[1776446789748,44.54,77215.77,0.0,-0.96992,2e-05,5.23397]
[1776446791042,44.54,77215.77,0.0,-0.96992,2e-05,5.23397]
[1776446791142,44.54,77217.45,0.0,-0.9699,2e-05,5.23652]
[1776446791708,44.54,77217.45,0.0,-0.9699,2e-05,5.23652]
[1776446791761,44.54,77232.71,0.0,-0.9696,2e-05,5.28162]
[1776446792769,44.54,77246.85,0.0,-0.96931,2e-05,5.32358]
[1776446793776,44.54,77250.29,0.0,-0.96924,2e-05,5.33369]
[1776446794746,44.54,77250.29,0.0,-0.96924,2e-05,5.33369]
[1776446794783,44.54,77265.82,0.0,-0.96893,2e-05,5.37997]
[1776446796857,44.54,77262.42,0.0,-0.96899,2e-05,5.37032]
[1776446798018,44.54,77224.86,0.0,-0.96975,2e-05,5.2585]
[1776446798625,44.54,77224.86,0.0,-0.96975,2e-05,5.2585]
[1776446798821,44.54,77226.64,0.0,-0.96972,2e-05,5.2633]
[1776446800703,44.54,77228.77,0.0,-0.96968,2e-05,5.26948]
[1776446803854,44.54,77224.9,0.0,-0.96976,2e-05,5.25747]
[1776446804904,44.54,77224.9,0.0,-0.96976,2e-05,5.25747]
[1776446804922,44.54,77219.45,0.0,-0.96987,2e-05,5.24127]
[1776446805871,44.54,77229.45,0.0,-0.96967,2e-05,5.27071]
[1776446806879,44.54,77221.03,0.0,-0.96984,2e-05,5.24569]
[1776446807888,44.54,77212.65,0.0,-0.97001,2e-05,5.22091]
[1776446808592,44.54,77212.65,0.0,-0.97001,2e-05,5.22091]
[1776446808895,44.54,77213.28,0.0,-0.97,2e-05,5.2227]
[1776446810909,44.54,77217.46,0.0,-0.96991,2e-05,5.23493]
[1776446814937,44.54,77222.64,0.0,-0.96981,2e-05,5.24981]
[1776446816706,44.54,77224.97,0.0,-0.96977,2e-05,5.25659]
[1776446816955,44.54,77230.8,0.0,-0.96965,2e-05,5.27372]
[1776446818966,44.54,77226.67,0.0,-0.96974,2e-05,5.26122]
[1776446821987,44.54,77231.44,0.0,-0.96964,2e-05,5.27498]
[1776446824002,44.54,77226.36,0.0,-0.96975,2e-05,5.25966]
[1776446825008,44.54,77234.85,0.0,-0.96958,2e-05,5.28468]
[1776446826016,44.54,77237.33,0.0,-0.96953,2e-05,5.29188]
[1776446827023,44.54,77231.56,0.0,-0.96964,2e-05,5.2746]
[1776446828030,44.54,77221.07,0.0,-0.96986,2e-05,5.24345]
[1776446828757,44.54,77221.07,0.0,-0.96986,2e-05,5.24345]
[1776446828939,44.54,77221.07,0.0,-0.96986,2e-05,5.24345]
[1776446829156,44.54,77211.78,0.0,-0.97004,2e-05,5.21601]
[1776446830044,44.53,77196.87,0.0,-0.97034,2e-05,5.17227]
[1776446831051,44.53,77196.64,0.0,-0.97034,2e-05,5.17163]
[1776446831944,44.53,77196.64,0.0,-0.97034,2e-05,5.17163]
[1776446834077,44.54,77219.97,0.0,-0.96988,2e-05,5.2402]
[1776446834671,44.54,77219.97,0.0,-0.96988,2e-05,5.2402]
[1776446835083,44.54,77240.4,0.0,-0.96946,2e-05,5.30115]
[1776446836089,44.54,77242.51,0.0,-0.96942,2e-05,5.30724]
[1776446837940,44.54,77246.67,0.0,-0.96934,2e-05,5.31944]
[1776446838105,44.53,77241.8,0.0,-0.96944,2e-05,5.30474]
[1776446839119,44.53,77223.36,0.0,-0.96981,2e-05,5.24992]
[1776446839950,44.53,77223.36,0.0,-0.96981,2e-05,5.24992]
[1776446840125,44.53,77214.94,0.0,-0.96998,2e-05,5.22501]
[1776446841131,44.53,77203.16,0.0,-0.97022,2e-05,5.19038]
[1776446842139,44.53,77196.47,0.0,-0.97035,2e-05,5.17082]
[1776446843145,44.53,77201.89,0.0,-0.97024,2e-05,5.18671]
[1776446845159,44.53,77210.79,0.0,-0.97006,2e-05,5.21283]
[1776446847584,44.53,77209.13,0.0,-0.9701,2e-05,5.20792]
[1776446847174,44.53,77225.33,0.0,-0.96977,2e-05,5.25561]
[1776446848182,44.53,77228.57,0.0,-0.96971,2e-05,5.26509]
[1776446853218,44.53,77226.68,0.0,-0.96976,2e-05,5.25665]
[1776446855232,44.53,77221.12,0.0,-0.96988,2e-05,5.24005]
[1776446856239,44.53,77209.66,0.0,-0.9701,2e-05,5.20628]
[1776446857245,44.53,77203.22,0.0,-0.97023,2e-05,5.18739]
[1776446859260,44.53,77202.05,0.0,-0.97026,2e-05,5.18402]
[1776446859707,44.53,77202.05,0.0,-0.97026,2e-05,5.18402]
[1776446859938,44.53,77202.05,0.0,-0.97026,2e-05,5.18402]
[1776446860267,44.53,77201.91,0.0,-0.97026,2e-05,5.18364]
[1776446861274,44.53,77192.04,0.0,-0.97045,2e-05,5.15485]
[1776446862281,44.53,77188.32,0.0,-0.97052,2e-05,5.1441]
[1776446863289,44.53,77206.5,0.0,-0.97017,2e-05,5.1973]
[1776446863688,44.53,77206.5,0.0,-0.97017,2e-05,5.1973]
[1776446864296,44.53,77210.97,0.0,-0.97008,2e-05,5.21042]
[1776446865303,44.53,77214.19,0.0,-0.97001,2e-05,5.21987]
[1776446866310,44.53,77232.45,0.0,-0.96965,2e-05,5.27373]
[1776446867136,44.53,77232.45,0.0,-0.96965,2e-05,5.27373]
[1776446867215,44.53,77232.45,0.0,-0.96965,2e-05,5.27373]
[1776446867317,44.53,77241.99,0.0,-0.96946,2e-05,5.30192]
[1776446867714,44.53,77241.99,0.0,-0.96946,2e-05,5.30192]
[1776446868323,44.53,77241.81,0.0,-0.96946,2e-05,5.30121]
[1776446869709,44.53,77240.4,0.0,-0.96949,2e-05,5.29685]
[1776446870338,44.53,77254.54,0.0,-0.96921,2e-05,5.33881]
[1776446871345,44.53,77256.3,0.0,-0.96917,2e-05,5.34383]
[1776446872352,44.53,77264.8,0.0,-0.969,2e-05,5.36904]
[1776446873359,44.53,77280.53,0.0,-0.96868,2e-05,5.41608]
[1776446874336,44.53,77280.53,0.0,-0.96868,2e-05,5.41608]
[1776446874366,44.53,77287.42,0.0,-0.96854,2e-05,5.43654]
[1776446878084,44.53,77285.43,0.0,-0.96859,2e-05,5.42934]
[1776446878393,44.53,77282.12,0.0,-0.96866,2e-05,5.41896]
[1776446883429,44.52,77281.35,0.0,-0.96869,2e-05,5.41483]
[1776446884196,44.52,77281.35,0.0,-0.96869,2e-05,5.41483]
[1776446884436,44.52,77274.93,0.0,-0.96882,2e-05,5.39512]
[1776446885700,44.52,77274.93,0.0,-0.96882,2e-05,5.39512]
[1776446885443,44.52,77287.94,0.0,-0.96856,2e-05,5.43407]
[1776446886450,44.52,77289.57,0.0,-0.96853,2e-05,5.43861]
[1776446889606,44.52,77290.17,0.0,-0.96852,2e-05,5.43963]
[1776446889637,44.52,77287.89,0.0,-0.96857,2e-05,5.43232]
[1776446890076,44.52,77287.89,0.0,-0.96857,2e-05,5.43232]
[1776446890486,44.51,77292.32,0.0,-0.96848,2e-05,5.44534]
[1776446892508,44.51,77273.65,0.0,-0.96887,2e-05,5.38812]
[1776446893516,44.51,77260.14,0.0,-0.96915,2e-05,5.34726]
[1776446893793,44.51,77260.14,0.0,-0.96915,2e-05,5.34726]
[1776446894523,44.51,77262.45,0.0,-0.9691,2e-05,5.35391]
[1776446896537,44.51,77256.08,0.0,-0.96924,2e-05,5.33433]
[1776446898551,44.51,77248.63,0.0,-0.96939,2e-05,5.31164]
[1776446899558,44.51,77243.79,0.0,-0.96949,2e-05,5.29704]
[1776446899942,44.51,77243.79,0.0,-0.96949,2e-05,5.29704]
[1776446900565,44.51,77245.88,0.0,-0.96945,2e-05,5.30308]
[1776446902579,44.51,77255.93,0.0,-0.96925,2e-05,5.33266]
[1776446903586,44.51,77259.71,0.0,-0.96917,2e-05,5.34372]
[1776446903944,44.51,77259.71,0.0,-0.96917,2e-05,5.34372]
[1776446904593,44.51,77260.22,0.0,-0.96917,2e-05,5.34499]
[1776446905600,44.51,77278.37,0.0,-0.9688,2e-05,5.39923]
[1776446906607,44.5,77282.82,0.0,-0.96871,2e-05,5.41238]
[1776446907614,44.5,77284.8,0.0,-0.96867,2e-05,5.41801]
[1776446907943,44.5,77284.8,0.0,-0.96867,2e-05,5.41801]
[1776446909940,44.5,77284.64,0.0,-0.96868,2e-05,5.41678]
[1776446910635,44.5,77286.02,0.0,-0.96865,2e-05,5.42058]
[1776446911642,44.5,77293.05,0.0,-0.96852,2e-05,5.4391]
[1776446913656,44.5,77288.49,0.0,-0.96862,2e-05,5.4245]
[1776446916677,44.5,77267.63,0.0,-0.96906,2e-05,5.36052]
[1776446917684,44.5,77255.39,0.0,-0.96931,2e-05,5.32352]
[1776446917943,44.5,77255.39,0.0,-0.96931,2e-05,5.32352]
[1776446918197,44.5,77255.39,0.0,-0.96931,2e-05,5.32352]
[1776446918691,44.49,77248.96,0.0,-0.96944,2e-05,5.30407]
[1776446919699,44.49,77252.01,0.0,-0.96938,2e-05,5.31293]
[1776446920705,44.49,77254.72,0.0,-0.96933,2e-05,5.32082]
[1776446922719,44.49,77249.68,0.0,-0.96943,2e-05,5.30537]
[1776446924505,44.49,77249.68,0.0,-0.96943,2e-05,5.30537]
[1776446924647,44.49,77249.68,0.0,-0.96943,2e-05,5.30537]
[1776446924690,44.49,77246.08,0.0,-0.96951,2e-05,5.29423]
[1776446924905,44.49,77227.94,0.0,-0.96987,2e-05,5.2405]
[1776446925943,44.49,77227.94,0.0,-0.96987,2e-05,5.2405]
[1776446926013,44.49,77207.72,0.0,-0.97028,2e-05,5.18088]
[1776446926757,44.49,77214.4,0.0,-0.97014,2e-05,5.20047]
[1776446928770,44.49,77219.7,0.0,-0.97004,2e-05,5.216]
[1776446929778,44.49,77230.57,0.0,-0.96982,2e-05,5.24799]
[1776446930785,44.49,77228.38,0.0,-0.96987,2e-05,5.24142]
[1776446931939,44.49,77228.38,0.0,-0.96987,2e-05,5.24142]
[1776446931974,44.49,77223.29,0.0,-0.96997,2e-05,5.22632]
[1776446934500,44.49,77223.65,0.0,-0.96996,2e-05,5.22731]
[1776446934587,44.49,77221.22,0.0,-0.97001,2e-05,5.22003]
[1776446934816,44.49,77213.73,0.0,-0.97016,2e-05,5.19801]
[1776446936830,44.49,77214.6,0.0,-0.97014,2e-05,5.20052]
[1776446941865,44.49,77210.99,0.0,-0.97022,2e-05,5.18982]
[1776446942872,44.49,77217.96,0.0,-0.97008,2e-05,5.21028]
[1776446945894,44.49,77224.11,0.0,-0.96996,2e-05,5.22829]
[1776446946902,44.49,77226.79,0.0,-0.9699,2e-05,5.23614]
[1776446949942,44.49,77225.08,0.0,-0.96994,2e-05,5.23095]
[1776446950613,44.49,77225.08,0.0,-0.96994,2e-05,5.23095]
[1776446950640,44.49,77228.51,0.0,-0.96987,2e-05,5.24093]
[1776446950931,44.49,77238.91,0.0,-0.96966,2e-05,5.27169]
[1776446952726,44.49,77238.91,0.0,-0.96966,2e-05,5.27169]
[1776446952945,44.49,77229.11,0.0,-0.96986,2e-05,5.24248]
[1776446954958,44.49,77228.19,0.0,-0.96988,2e-05,5.23954]
[1776446956884,44.49,77228.11,0.0,-0.96988,2e-05,5.23923]
[1776446956939,44.49,77228.11,0.0,-0.96988,2e-05,5.23923]
[1776446958988,44.49,77230.74,0.0,-0.96983,2e-05,5.24675]
[1776446961789,44.49,77231.63,0.0,-0.96981,2e-05,5.24921]
[1776446961941,44.49,77231.63,0.0,-0.96981,2e-05,5.24921]
[1776446962009,44.49,77228.31,0.0,-0.96988,2e-05,5.23932]
[1776446964618,44.49,77227.99,0.0,-0.96989,2e-05,5.23828]
[1776446964693,44.49,77227.99,0.0,-0.96989,2e-05,5.23828]
[1776446964713,44.49,77230.83,0.0,-0.96983,2e-05,5.24653]
[1776446965030,44.49,77233.23,0.0,-0.96978,2e-05,5.25362]
[1776446966037,44.49,77229.61,0.0,-0.96986,2e-05,5.24284]
[1776446967044,44.49,77225.12,0.0,-0.96995,2e-05,5.2295]
[1776446969073,44.49,77236.05,0.0,-0.96973,2e-05,5.26166]
[1776446970070,44.48,77255.53,0.0,-0.96934,2e-05,5.3195]
[1776446971077,44.48,77262.01,0.0,-0.96922,2e-05,5.3364]
[1776446972083,44.48,77278.82,0.0,-0.96888,2e-05,5.38663]
[1776446973439,44.48,77278.82,0.0,-0.96888,2e-05,5.38663]
[1776446973454,44.48,77281.24,0.0,-0.96883,2e-05,5.39393]
[1776446976112,44.48,77285.96,0.0,-0.96874,2e-05,5.40718]
[1776446981147,44.48,77286.3,0.0,-0.96874,2e-05,5.40647]
[1776446981804,44.48,77286.3,0.0,-0.96874,2e-05,5.40647]
[1776446981940,44.48,77286.3,0.0,-0.96874,2e-05,5.40647]
[1776446982154,44.48,77288.87,0.0,-0.96869,2e-05,5.41389]
[1776446983161,44.48,77292.07,0.0,-0.96863,2e-05,5.4232]
[1776446984608,44.48,77292.07,0.0,-0.96863,2e-05,5.4232]
[1776446984692,44.48,77292.07,0.0,-0.96863,2e-05,5.4232]
[1776446984659,44.48,77289.57,0.0,-0.96868,2e-05,5.41527]
[1776446987189,44.47,77293.66,0.0,-0.9686,2e-05,5.42655]
[1776446988999,44.47,77293.63,0.0,-0.96861,2e-05,5.42608]
[1776446989194,44.47,77293.63,0.0,-0.96861,2e-05,5.42608]
[1776446989237,44.47,77293.63,0.0,-0.96861,2e-05,5.42608]
[1776446989245,44.47,77299.38,0.0,-0.96849,2e-05,5.44312]
[1776446992253,44.45,77297.93,0.0,-0.96858,2e-05,5.43067]
[1776446992443,44.45,77297.93,0.0,-0.96858,2e-05,5.43067]
[1776446994238,44.45,77292.94,0.0,-0.96869,2e-05,5.41444]
[1776446996257,44.45,77294.37,0.0,-0.96866,2e-05,5.41841]
[1776446996437,44.45,77294.37,0.0,-0.96866,2e-05,5.41841]
[1776446996537,44.45,77285.39,0.0,-0.96885,2e-05,5.39094]
[1776446997260,44.45,77284.54,0.0,-0.96887,2e-05,5.38807]
[1776446997805,44.45,77284.54,0.0,-0.96887,2e-05,5.38807]
[1776446997937,44.45,77284.54,0.0,-0.96887,2e-05,5.38807]
[1776446998267,44.45,77284.71,0.0,-0.96887,2e-05,5.38827]
[1776446999160,44.45,77284.71,0.0,-0.96887,2e-05,5.38827]
[1776446999194,44.45,77284.71,0.0,-0.96887,2e-05,5.38827]
[1776447001650,44.45,77283.63,0.0,-0.96889,2e-05,5.38442]
[1776447001697,44.45,77283.63,0.0,-0.96889,2e-05,5.38442]
[1776447001751,44.44,77291.24,0.0,-0.96874,2e-05,5.40707]
[1776447002295,44.44,77292.79,0.0,-0.96871,2e-05,5.41142]
[1776447004309,44.44,77305.43,0.0,-0.96845,2e-05,5.44937]
[1776447005320,44.44,77310.63,0.0,-0.96834,2e-05,5.46485]
[1776447005958,44.44,77310.63,0.0,-0.96834,2e-05,5.46485]
[1776447006327,44.44,77329.24,0.0,-0.96798,2e-05,5.51879]
[1776447007335,44.44,77340.11,0.0,-0.96774,2e-05,5.5524]
[1776447008341,44.44,77348.04,0.0,-0.96758,2e-05,5.57652]
[1776447009751,44.44,77348.04,0.0,-0.96758,2e-05,5.57652]
[1776447009348,44.44,77360.9,0.0,-0.96731,2e-05,5.61625]
[1776447011377,44.43,77357.19,0.0,-0.96739,2e-05,5.60392]
[1776447016413,44.39,77355.54,0.0,-0.96757,2e-05,5.57831]
[1776447021449,44.32,77356.11,0.0,-0.96776,2e-05,5.55077]
[1776447022456,44.31,77366.26,0.0,-0.96759,2e-05,5.5766]
[1776447023462,44.29,77370.19,0.0,-0.96755,2e-05,5.58282]
[1776447026484,44.25,77358.19,0.0,-0.96793,2e-05,5.52801]
[1776447027490,44.24,77358.24,0.0,-0.96796,2e-05,5.52312]
[1776447030514,44.22,77354.03,0.0,-0.96812,2e-05,5.49991]
[1776447031518,44.22,77348.81,0.0,-0.96825,2e-05,5.48105]
[1776447033533,44.22,77360.24,0.0,-0.96801,2e-05,5.51528]
[1776447034540,44.2,77366.56,0.0,-0.96791,2e-05,5.52992]
[1776447035547,44.19,77372.53,0.0,-0.96782,2e-05,5.54326]
[1776447036556,44.19,77380.11,0.0,-0.96766,2e-05,5.56672]
[1776447037565,44.19,77394.97,0.0,-0.96734,2e-05,5.6129]
[1776447038572,44.18,77400.18,0.0,-0.96727,2e-05,5.6238]
[1776447039606,44.18,77401.66,0.0,-0.96724,2e-05,5.62751]
[1776447040611,44.18,77391.6,0.0,-0.96747,2e-05,5.59499]
[1776447042626,44.17,77393.15,0.0,-0.96745,2e-05,5.59796]
[1776447043633,44.16,77407.99,0.0,-0.96717,2e-05,5.63824]
[1776447044640,44.16,77422.26,0.0,-0.96687,2e-05,5.68236]
[1776447045647,44.15,77420.61,0.0,-0.96691,2e-05,5.67578]
[1776447046654,44.15,77429.11,0.0,-0.96674,2e-05,5.70045]
[1776447050682,44.13,77425.03,0.0,-0.96689,2e-05,5.67888]
[1776447053703,44.12,77416.36,0.0,-0.96712,2e-05,5.64601]
[1776447055717,44.12,77411.99,0.0,-0.96722,2e-05,5.63201]
[1776447056778,44.12,77411.99,0.0,-0.96722,2e-05,5.63201]
[1776447056943,44.11,77411.48,0.0,-0.96723,2e-05,5.62973]
[1776447057942,44.11,77413.03,0.0,-0.9672,2e-05,5.63391]
[1776447058738,44.11,77417.03,0.0,-0.96712,2e-05,5.64633]
[1776447060752,44.11,77430.74,0.0,-0.96682,2e-05,5.68916]
[1776447061759,44.11,77436.43,0.0,-0.9667,2e-05,5.70696]
[1776447062766,44.11,77441.08,0.0,-0.9666,2e-05,5.72145]
[1776447063583,44.11,77441.08,0.0,-0.9666,2e-05,5.72145]
[1776447063773,44.11,77443.49,0.0,-0.96655,2e-05,5.72884]
[1776447065787,44.11,77432.79,0.0,-0.96679,2e-05,5.6945]
[1776447067476,44.11,77436.67,0.0,-0.9667,2e-05,5.70649]
[1776447067801,44.11,77439.72,0.0,-0.96664,2e-05,5.71592]
[1776447069815,44.11,77448.44,0.0,-0.96645,2e-05,5.74307]
[1776447070822,44.11,77446.92,0.0,-0.96649,2e-05,5.73773]
[1776447071829,44.11,77442.98,0.0,-0.96657,2e-05,5.72525]
[1776447073843,44.1,77448.34,0.0,-0.96646,2e-05,5.74148]
[1776447074850,44.1,77440.83,0.0,-0.96663,2e-05,5.71742]
[1776447075857,44.1,77435.45,0.0,-0.96675,2e-05,5.7002]
[1776447076238,44.1,77435.45,0.0,-0.96675,2e-05,5.7002]
[1776447076444,44.1,77435.45,0.0,-0.96675,2e-05,5.7002]
[1776447077351,44.1,77435.83,0.0,-0.96674,2e-05,5.70139]
[1776447077437,44.1,77435.83,0.0,-0.96674,2e-05,5.70139]
[1776447077871,44.1,77443.37,0.0,-0.96658,2e-05,5.72483]
[1776447078878,44.1,77446.46,0.0,-0.96651,2e-05,5.73437]
[1776447080815,44.1,77449.95,0.0,-0.96643,2e-05,5.74518]
[1776447080936,44.1,77450.39,0.0,-0.96643,2e-05,5.74629]
[1776447081899,44.1,77461.79,0.0,-0.96618,2e-05,5.78227]
[1776447082906,44.1,77464.67,0.0,-0.96612,2e-05,5.79111]
[1776447084920,44.1,77456.2,0.0,-0.96631,2e-05,5.76338]
[1776447085927,44.1,77452.5,0.0,-0.96639,2e-05,5.7513]
[1776447087655,44.1,77452.5,0.0,-0.96639,2e-05,5.7513]
[1776447087691,44.1,77452.5,0.0,-0.96639,2e-05,5.7513]
[1776447087941,44.1,77440.81,0.0,-0.96665,2e-05,5.71367]
[1776447088947,44.09,77435.37,0.0,-0.96678,2e-05,5.69569]
[1776447089955,44.09,77430.53,0.0,-0.96689,2e-05,5.67967]
[1776447090962,44.09,77436.4,0.0,-0.96677,2e-05,5.69743]
[1776447092976,44.09,77442.9,0.0,-0.96664,2e-05,5.71509]
[1776447094990,44.09,77448.96,0.0,-0.96651,2e-05,5.73378]
[1776447097693,44.09,77448.65,0.0,-0.96652,2e-05,5.73225]
[1776447097791,44.09,77444.17,0.0,-0.96662,2e-05,5.71806]
[1776447101036,44.08,77451.92,0.0,-0.96646,2e-05,5.74158]
[1776447102043,44.08,77456.81,0.0,-0.96635,2e-05,5.75682]
[1776447104056,44.08,77461.76,0.0,-0.96625,2e-05,5.77191]
[1776447106071,44.08,77465.72,0.0,-0.96616,2e-05,5.78385]
[1776447110468,44.08,77469.03,0.0,-0.9661,2e-05,5.79331]
[1776447110686,44.08,77469.03,0.0,-0.9661,2e-05,5.79331]
[1776447113120,44.08,77456.28,0.0,-0.96639,2e-05,5.75119]
[1776447114127,44.07,77448.56,0.0,-0.96656,2e-05,5.72638]
[1776447115135,44.07,77457.59,0.0,-0.96637,2e-05,5.75477]
[1776447116142,44.07,77463.88,0.0,-0.96623,2e-05,5.77447]
[1776447117029,44.07,77463.88,0.0,-0.96623,2e-05,5.77447]
[1776447117149,44.07,77460.81,0.0,-0.9663,2e-05,5.76434]
[1776447118155,44.07,77453.84,0.0,-0.96646,2e-05,5.74185]
[1776447120170,44.07,77452.65,0.0,-0.96649,2e-05,5.7375]
[1776447122184,44.07,77457.65,0.0,-0.96638,2e-05,5.75282]
[1776447124197,44.07,77448.74,0.0,-0.96658,2e-05,5.72395]
[1776447125538,44.07,77443.34,0.0,-0.9667,2e-05,5.7066]
[1776447126212,44.07,77457.24,0.0,-0.9664,2e-05,5.75042]
[1776447127219,44.07,77461.52,0.0,-0.96631,2e-05,5.76373]
[1776447128227,44.07,77455.58,0.0,-0.96644,2e-05,5.74452]
[1776447129234,44.06,77451.06,0.0,-0.96654,2e-05,5.72989]
[1776447130227,44.06,77451.06,0.0,-0.96654,2e-05,5.72989]
[1776447130438,44.06,77451.06,0.0,-0.96654,2e-05,5.72989]
[1776447130453,44.06,77455.13,0.0,-0.96645,2e-05,5.74253]
[1776447131444,44.06,77455.13,0.0,-0.96645,2e-05,5.74253]
[1776447131510,44.06,77453.77,0.0,-0.96648,2e-05,5.73793]
[1776447132616,44.06,77453.77,0.0,-0.96648,2e-05,5.73793]
[1776447132706,44.06,77453.77,0.0,-0.96648,2e-05,5.73793]
[1776447135808,44.06,77456.51,0.0,-0.96643,2e-05,5.7458]
[1776447135938,44.06,77456.51,0.0,-0.96643,2e-05,5.7458]
[1776447138467,44.06,77457.62,0.0,-0.96641,2e-05,5.74845]
[1776447138689,44.06,77457.62,0.0,-0.96641,2e-05,5.74845]
[1776447138716,44.06,77457.95,0.0,-0.96641,2e-05,5.74921]
[1776447140311,44.06,77464.29,0.0,-0.96627,2e-05,5.7688]
[1776447141319,44.06,77476.67,0.0,-0.966,2e-05,5.80801]
[1776447142325,44.06,77482.07,0.0,-0.96588,2e-05,5.82493]
[1776447145345,44.05,77477.72,0.0,-0.96599,2e-05,5.80978]
[1776447146361,44.05,77491.07,0.0,-0.96569,2e-05,5.85224]
[1776447147366,44.05,77493.43,0.0,-0.96564,2e-05,5.85938]
[1776447149381,44.05,77480.2,0.0,-0.96594,2e-05,5.81596]
[1776447150387,44.05,77480.04,0.0,-0.96595,2e-05,5.81505]
[1776447151395,44.05,77487.59,0.0,-0.9658,2e-05,5.8364]
[1776447152402,44.05,77481.61,0.0,-0.96593,2e-05,5.81677]
[1776447154428,44.05,77481.57,0.0,-0.96594,2e-05,5.81625]
[1776447154440,44.05,77481.57,0.0,-0.96594,2e-05,5.81625]
[1776447158444,44.04,77495.91,0.0,-0.96563,2e-05,5.8602]
[1776447159451,44.04,77496.29,0.0,-0.96562,2e-05,5.86165]
[1776447161466,44.04,77501.78,0.0,-0.9655,2e-05,5.8798]
[1776447162472,44.04,77508.17,0.0,-0.96535,2e-05,5.90065]
[1776447165493,44.04,77503.21,0.0,-0.96546,2e-05,5.8851]
[1776447167177,44.04,77503.27,0.0,-0.96546,2e-05,5.88548]
[1776447167191,44.04,77503.27,0.0,-0.96546,2e-05,5.88548]
[1776447168163,44.05,77503.14,0.0,-0.96546,2e-05,5.88524]
[1776447168196,44.05,77503.14,0.0,-0.96546,2e-05,5.88524]
[1776447168515,44.05,77503.64,0.0,-0.96545,2e-05,5.88703]
[1776447169522,44.05,77509.79,0.0,-0.96531,2e-05,5.90711]
[1776447173370,44.05,77508.48,0.0,-0.96533,2e-05,5.9033]
[1776447173446,44.05,77508.48,0.0,-0.96533,2e-05,5.9033]
[1776447176708,44.05,77509.96,0.0,-0.9653,2e-05,5.90855]
[1776447176937,44.05,77509.96,0.0,-0.9653,2e-05,5.90855]
[1776447177578,44.05,77514.84,0.0,-0.96518,2e-05,5.92466]
[1776447179445,44.05,77514.22,0.0,-0.9652,2e-05,5.92277]
[1776447179689,44.05,77514.22,0.0,-0.9652,2e-05,5.92277]
[1776447179791,44.05,77513.61,0.0,-0.96521,2e-05,5.92092]
[1776447180678,44.05,77513.61,0.0,-0.96521,2e-05,5.92092]
[1776447180698,44.05,77513.61,0.0,-0.96521,2e-05,5.92092]
[1776447182615,44.05,77501.12,0.0,-0.96549,2e-05,5.88092]
[1776447183622,44.05,77498.55,0.0,-0.96554,2e-05,5.87282]
[1776447184628,44.05,77490.99,0.0,-0.96571,2e-05,5.84868]
[1776447185636,44.05,77476.01,0.0,-0.96604,2e-05,5.80088]
[1776447186643,44.05,77475.57,0.0,-0.96605,2e-05,5.7998]
[1776447188657,44.05,77471.63,0.0,-0.96614,2e-05,5.78718]
[1776447192739,44.05,77473.96,0.0,-0.9661,2e-05,5.79354]
[1776447192939,44.05,77473.96,0.0,-0.9661,2e-05,5.79354]
[1776447193795,44.05,77474.23,0.0,-0.96609,2e-05,5.79404]
[1776447193941,44.05,77474.23,0.0,-0.96609,2e-05,5.79404]
[1776447193888,44.05,77474.79,0.0,-0.96608,2e-05,5.79546]
[1776447194702,44.05,77479.62,0.0,-0.96598,2e-05,5.81054]
[1776447196650,44.05,77480.61,0.0,-0.96596,2e-05,5.81332]
[1776447196702,44.05,77480.61,0.0,-0.96596,2e-05,5.81332]
[1776447199758,44.04,77471.07,0.0,-0.96618,2e-05,5.78123]
[1776447201755,44.04,77476.45,0.0,-0.96607,2e-05,5.79768]
[1776447202883,44.04,77476.45,0.0,-0.96607,2e-05,5.79768]
[1776447202938,44.04,77476.45,0.0,-0.96607,2e-05,5.79768]
[1776447203695,44.04,77473.87,0.0,-0.96613,2e-05,5.78904]
[1776447203936,44.04,77473.87,0.0,-0.96613,2e-05,5.78904]
[1776447203770,44.04,77474.07,0.0,-0.96613,2e-05,5.7893]
[1776447206509,44.04,77473.04,0.0,-0.96615,2e-05,5.78526]
[1776447206693,44.04,77473.04,0.0,-0.96615,2e-05,5.78526]
[1776447208810,44.04,77467.45,0.0,-0.96629,2e-05,5.76631]
[1776447210145,44.03,77470.34,0.0,-0.96622,2e-05,5.77516]
[1776447210193,44.03,77470.34,0.0,-0.96622,2e-05,5.77516]
[1776447210260,44.03,77470.34,0.0,-0.96622,2e-05,5.77516]
[1776447210438,44.03,77470.34,0.0,-0.96622,2e-05,5.77516]
[1776447210823,44.03,77475.42,0.0,-0.96611,2e-05,5.79105]
[1776447212850,44.03,77481.56,0.0,-0.966,2e-05,5.80749]
[1776447213275,44.03,77481.56,0.0,-0.966,2e-05,5.80749]
[1776447213849,44.03,77503.04,0.0,-0.96552,2e-05,5.87616]
[1776447214855,44.03,77513.23,0.0,-0.96529,2e-05,5.90942]
[1776447215862,44.03,77514.08,0.0,-0.96527,2e-05,5.91236]
[1776447216769,44.03,77514.08,0.0,-0.96527,2e-05,5.91236]
[1776447216870,44.03,77515.36,0.0,-0.96524,2e-05,5.91663]
[1776447220899,44.03,77522.5,0.0,-0.96507,2e-05,5.9403]
[1776447222951,44.03,77544.78,0.0,-0.96456,2e-05,6.01326]
[1776447224972,44.03,77542.32,0.0,-0.96462,2e-05,6.00525]
[1776447226980,44.03,77546.29,0.0,-0.96452,2e-05,6.01821]
[1776447230002,44.03,77552.3,0.0,-0.96439,2e-05,6.03785]
[1776447232016,44.03,77547.75,0.0,-0.96449,2e-05,6.0228]
[1776447235037,44.03,77540.15,0.0,-0.96467,2e-05,5.99779]
[1776447238057,44.03,77539.44,0.0,-0.96468,2e-05,5.99551]
[1776447238354,44.03,77539.44,0.0,-0.96468,2e-05,5.99551]
[1776447238441,44.03,77539.44,0.0,-0.96468,2e-05,5.99551]
[1776447240181,44.03,77537.54,0.0,-0.96473,2e-05,5.98931]
[1776447240198,44.03,77537.54,0.0,-0.96473,2e-05,5.98931]
[1776447240282,44.03,77538.55,0.0,-0.9647,2e-05,5.99264]
[1776447241079,44.03,77549.24,0.0,-0.96446,2e-05,6.0277]
[1776447242085,44.03,77551.76,0.0,-0.9644,2e-05,6.03595]
[1776447243384,44.03,77557.88,0.0,-0.96426,2e-05,6.0561]
[1776447244100,44.03,77569.69,0.0,-0.96398,2e-05,6.09498]
[1776447245108,44.03,77570.02,0.0,-0.96398,2e-05,6.09593]
[1776447250148,44.03,77568.98,0.0,-0.96401,2e-05,6.09175]
[1776447251755,44.03,77568.98,0.0,-0.96401,2e-05,6.09175]
[1776447251940,44.03,77568.98,0.0,-0.96401,2e-05,6.09175]
[1776447253169,44.03,77560.5,0.0,-0.96421,2e-05,6.06334]
[1776447254176,44.03,77556.0,0.0,-0.96431,2e-05,6.04843]
[1776447256331,44.03,77554.2,0.0,-0.96435,2e-05,6.04245]
[1776447256439,44.03,77554.2,0.0,-0.96435,2e-05,6.04245]
[1776447257914,44.03,77556.18,0.0,-0.96431,2e-05,6.04892]
[1776447257937,44.03,77556.18,0.0,-0.96431,2e-05,6.04892]
[1776447257958,44.03,77564.16,0.0,-0.96412,2e-05,6.07519]
[1776447258208,44.03,77568.44,0.0,-0.96403,2e-05,6.08924]
[1776447261002,44.03,77571.47,0.0,-0.96396,2e-05,6.09915]
[1776447261205,44.03,77575.25,0.0,-0.96387,2e-05,6.11154]
[1776447262240,44.03,77568.82,0.0,-0.96402,2e-05,6.08992]
[1776447263246,44.03,77561.58,0.0,-0.96419,2e-05,6.06588]
[1776447264103,44.03,77561.58,0.0,-0.96419,2e-05,6.06588]
[1776447264190,44.03,77561.58,0.0,-0.96419,2e-05,6.06588]
[1776447264252,44.03,77557.02,0.0,-0.9643,2e-05,6.05076]
[1776447265600,44.03,77557.02,0.0,-0.9643,2e-05,6.05076]
[1776447265694,44.03,77557.02,0.0,-0.9643,2e-05,6.05076]
[1776447265789,44.03,77556.53,0.0,-0.96431,2e-05,6.04909]
[1776447268966,44.03,77555.01,0.0,-0.96434,2e-05,6.04397]
[1776447269200,44.03,77553.03,0.0,-0.96439,2e-05,6.03737]
[1776447271303,44.03,77558.25,0.0,-0.96428,2e-05,6.05193]
[1776447273318,44.03,77552.98,0.0,-0.96441,2e-05,6.03446]
[1776447274201,44.03,77552.98,0.0,-0.96441,2e-05,6.03446]
[1776447274438,44.03,77552.98,0.0,-0.96441,2e-05,6.03446]
[1776447274504,44.03,77544.96,0.0,-0.96459,2e-05,6.0081]
[1776447275332,44.03,77546.04,0.0,-0.96457,2e-05,6.01165]
[1776447276335,44.03,77546.04,0.0,-0.96457,2e-05,6.01165]
[1776447276438,44.03,77546.04,0.0,-0.96457,2e-05,6.01165]
[1776447276451,44.03,77545.21,0.0,-0.96459,2e-05,6.00893]
[1776447277725,44.03,77545.21,0.0,-0.96459,2e-05,6.00893]
[1776447277937,44.03,77545.21,0.0,-0.96459,2e-05,6.00893]
[1776447278772,44.03,77545.26,0.0,-0.96459,2e-05,6.00911]
[1776447279362,44.03,77536.71,0.0,-0.96478,2e-05,5.98115]
[1776447280368,44.03,77527.42,0.0,-0.96499,2e-05,5.95089]
[1776447281376,44.03,77523.09,0.0,-0.96509,2e-05,5.93691]
[1776447283828,44.03,77517.65,0.0,-0.96521,2e-05,5.9195]
[1776447284396,44.03,77513.4,0.0,-0.96531,2e-05,5.90587]
[1776447287418,44.03,77504.42,0.0,-0.96551,2e-05,5.87737]
[1776447288424,44.03,77500.39,0.0,-0.9656,2e-05,5.86459]
[1776447289432,44.03,77495.33,0.0,-0.96571,2e-05,5.84853]
[1776447294467,44.03,77495.89,0.0,-0.96569,2e-05,5.85166]
[1776447299503,44.04,77495.2,0.0,-0.96569,2e-05,5.85068]
[1776447301518,44.04,77486.7,0.0,-0.96588,2e-05,5.82387]
[1776447302540,44.04,77478.11,0.0,-0.96607,2e-05,5.79664]
[1776447303535,44.04,77472.4,0.0,-0.96619,2e-05,5.77873]
[1776447304542,44.04,77465.81,0.0,-0.96634,2e-05,5.75808]
[1776447307563,44.04,77460.9,0.0,-0.96644,2e-05,5.74365]
[1776447309578,44.04,77456.53,0.0,-0.96653,2e-05,5.73062]
[1776447313607,44.05,77463.08,0.0,-0.96637,2e-05,5.75312]
[1776447314629,44.05,77469.2,0.0,-0.96623,2e-05,5.77301]
[1776447315621,44.05,77474.88,0.0,-0.9661,2e-05,5.79149]
[1776447316628,44.05,77488.8,0.0,-0.96579,2e-05,5.83641]
[1776447317635,44.05,77497.27,0.0,-0.9656,2e-05,5.86392]
[1776447318642,44.05,77504.5,0.0,-0.96543,2e-05,5.88745]
[1776447319649,44.05,77506.25,0.0,-0.96539,2e-05,5.89328]
[1776447322670,44.05,77501.2,0.0,-0.9655,2e-05,5.87746]
[1776447324684,44.05,77494.57,0.0,-0.96565,2e-05,5.85647]
[1776447326698,44.05,77490.5,0.0,-0.96574,2e-05,5.84384]
[1776447328712,44.06,77486.66,0.0,-0.96582,2e-05,5.832]
[1776447332739,44.06,77489.79,0.0,-0.96576,2e-05,5.8406]
[1776447337780,44.06,77495.1,0.0,-0.96564,2e-05,5.85814]
[1776447338787,44.06,77499.04,0.0,-0.96555,2e-05,5.87104]
[1776447343821,44.06,77504.33,0.0,-0.96542,2e-05,5.88901]
[1776447347852,44.06,77512.59,0.0,-0.96523,2e-05,5.91638]
[1776447348857,44.06,77520.0,0.0,-0.96506,2e-05,5.94056]
[1776447358928,44.06,77501.45,0.0,-0.96548,2e-05,5.88025]
[1776447361950,44.06,77509.15,0.0,-0.9653,2e-05,5.90566]
[1776447362955,44.06,77505.14,0.0,-0.96539,2e-05,5.89285]
[1776447364970,44.06,77509.86,0.0,-0.96528,2e-05,5.90841]
[1776447367991,44.07,77496.49,0.0,-0.96558,2e-05,5.86564]
[1776447368997,44.07,77486.99,0.0,-0.96579,2e-05,5.83522]
[1776447370007,44.07,77480.2,0.0,-0.96594,2e-05,5.81365]
[1776447371012,44.07,77473.55,0.0,-0.96609,2e-05,5.79263]
[1776447373028,44.07,77470.4,0.0,-0.96616,2e-05,5.78318]
[1776447378063,44.07,77464.97,0.0,-0.96626,2e-05,5.76753]
[1776447380077,44.07,77462.1,0.0,-0.96632,2e-05,5.75909]
[1776447385111,44.08,77459.35,0.0,-0.96637,2e-05,5.75223]
[1776447390147,44.08,77459.43,0.0,-0.96636,2e-05,5.75435]
[1776447395182,44.09,77451.48,0.0,-0.96653,2e-05,5.72894]
[1776447400217,44.09,77449.58,0.0,-0.96655,2e-05,5.72499]
[1776447402232,44.09,77442.2,0.0,-0.96672,2e-05,5.7011]
[1776447403238,44.09,77438.31,0.0,-0.96681,2e-05,5.68858]
[1776447404269,44.09,77432.28,0.0,-0.96694,2e-05,5.66881]
[1776447405268,44.09,77427.37,0.0,-0.96706,2e-05,5.65264]
[1776447407281,44.08,77418.91,0.0,-0.96725,2e-05,5.6247]
[1776447408291,44.08,77409.08,0.0,-0.96746,2e-05,5.59333]
[1776447409298,44.08,77407.54,0.0,-0.9675,2e-05,5.58792]
[1776447414333,44.07,77410.99,0.0,-0.96745,2e-05,5.59557]
[1776447418361,44.07,77406.77,0.0,-0.96756,2e-05,5.57991]
[1776447420376,44.07,77415.21,0.0,-0.96739,2e-05,5.605]
[1776447421383,44.06,77424.84,0.0,-0.96718,2e-05,5.63503]
[1776447422397,44.06,77429.45,0.0,-0.96708,2e-05,5.64935]
[1776447423398,44.06,77452.69,0.0,-0.96657,2e-05,5.72248]
[1776447424405,44.06,77469.02,0.0,-0.96622,2e-05,5.77408]
[1776447425412,44.06,77467.7,0.0,-0.96625,2e-05,5.7695]
[1776447427254,44.06,77467.7,0.0,-0.96625,2e-05,5.7695]
[1776447427426,44.06,77473.36,0.0,-0.96613,2e-05,5.78682]
[1776447428432,44.06,77474.58,0.0,-0.9661,2e-05,5.79032]
[1776447431106,44.06,77476.53,0.0,-0.96606,2e-05,5.79615]
[1776447431202,44.06,77475.99,0.0,-0.96608,2e-05,5.79401]
[1776447431456,44.06,77480.3,0.0,-0.96599,2e-05,5.80738]
[1776447434478,44.06,77491.03,0.0,-0.96574,2e-05,5.8426]
[1776447435485,44.06,77491.19,0.0,-0.96573,2e-05,5.84332]
[1776447439515,44.06,77486.22,0.0,-0.96584,2e-05,5.82819]
[1776447441536,44.06,77477.79,0.0,-0.96602,2e-05,5.80164]
[1776447443198,44.06,77477.79,0.0,-0.96602,2e-05,5.80164]
[1776447442543,44.06,77476.73,0.0,-0.96605,2e-05,5.79852]
[1776447443549,44.06,77464.49,0.0,-0.96632,2e-05,5.75974]
[1776447444557,44.06,77459.89,0.0,-0.96641,2e-05,5.74545]
[1776447447578,44.07,77455.99,0.0,-0.96649,2e-05,5.73413]
[1776447449192,44.07,77455.99,0.0,-0.96649,2e-05,5.73413]
[1776447449246,44.07,77444.57,0.0,-0.96674,2e-05,5.69822]
[1776447451209,44.07,77441.54,0.0,-0.96681,2e-05,5.68866]
[1776447450599,44.07,77437.0,0.0,-0.96691,2e-05,5.67423]
[1776447451606,44.07,77437.09,0.0,-0.96692,2e-05,5.67198]
[1776447455203,44.07,77435.15,0.0,-0.96696,2e-05,5.66634]
[1776447454627,44.07,77431.15,0.0,-0.96704,2e-05,5.65417]
[1776447456641,44.07,77423.88,0.0,-0.9672,2e-05,5.63182]
[1776447460669,44.07,77416.17,0.0,-0.96735,2e-05,5.60931]
[1776447461676,44.07,77414.91,0.0,-0.96738,2e-05,5.6054]
[1776447464696,44.07,77409.53,0.0,-0.9675,2e-05,5.58736]
[1776447468725,44.07,77406.15,0.0,-0.96759,2e-05,5.57434]
[1776447471746,44.06,77411.64,0.0,-0.96749,2e-05,5.58956]
[1776447472753,44.06,77418.75,0.0,-0.96734,2e-05,5.6111]
[1776447473760,44.06,77426.74,0.0,-0.96717,2e-05,5.63543]
[1776447475196,44.06,77426.74,0.0,-0.96717,2e-05,5.63543]
[1776447475297,44.06,77425.89,0.0,-0.96719,2e-05,5.63242]
[1776447479190,44.06,77423.47,0.0,-0.96725,2e-05,5.62449]
[1776447480809,44.06,77427.92,0.0,-0.96716,2e-05,5.63799]
[1776447481816,44.05,77432.59,0.0,-0.96706,2e-05,5.65247]
[1776447483205,44.05,77432.59,0.0,-0.96706,2e-05,5.65247]
[1776447486858,44.05,77420.87,0.0,-0.96732,2e-05,5.61482]
[1776447487865,44.05,77415.01,0.0,-0.96745,2e-05,5.59582]
[1776447489196,44.05,77415.01,0.0,-0.96745,2e-05,5.59582]
[1776447489297,44.05,77413.84,0.0,-0.96748,2e-05,5.59087]
[1776447494914,44.04,77412.82,0.0,-0.96753,2e-05,5.58451]
[1776447496928,44.04,77419.92,0.0,-0.96738,2e-05,5.6054]
[1776447499988,44.04,77419.59,0.0,-0.9674,2e-05,5.60305]
[1776447500016,44.03,77436.55,0.0,-0.96704,2e-05,5.65555]
[1776447500960,44.03,77449.18,0.0,-0.96676,2e-05,5.69517]
[1776447501967,44.03,77444.55,0.0,-0.96686,2e-05,5.6803]
[1776447503406,44.03,77439.96,0.0,-0.96697,2e-05,5.6656]
[1776447503981,44.03,77441.08,0.0,-0.96694,2e-05,5.66892]
[1776447504987,44.03,77437.03,0.0,-0.96703,2e-05,5.65596]
[1776447507002,44.03,77433.05,0.0,-0.96712,2e-05,5.64307]
[1776447512038,44.02,77429.2,0.0,-0.96724,2e-05,5.6255]
[1776447513441,44.02,77430.89,0.0,-0.96721,2e-05,5.63011]
[1776447514052,44.02,77429.87,0.0,-0.96724,2e-05,5.62621]
[1776447517073,44.02,77434.1,0.0,-0.96715,2e-05,5.6385]
[1776447518079,44.02,77438.0,0.0,-0.96707,2e-05,5.6506]
[1776447523114,44.02,77436.11,0.0,-0.96711,2e-05,5.64382]
[1776447527987,44.02,77437.67,0.0,-0.96708,2e-05,5.64875]
[1776447528048,44.02,77437.67,0.0,-0.96708,2e-05,5.64875]
[1776447528190,44.02,77437.67,0.0,-0.96708,2e-05,5.64875]
[1776447528292,44.02,77439.82,0.0,-0.96703,2e-05,5.65656]
[1776447530169,44.02,77443.73,0.0,-0.96694,2e-05,5.66938]
[1776447531176,44.02,77450.31,0.0,-0.96679,2e-05,5.69064]
[1776447531557,44.02,77450.31,0.0,-0.96679,2e-05,5.69064]
[1776447531693,44.02,77450.31,0.0,-0.96679,2e-05,5.69064]
[1776447533289,44.02,77450.53,0.0,-0.96678,2e-05,5.69182]
[1776447533190,44.02,77455.28,0.0,-0.96668,2e-05,5.7073]
[1776447533435,44.02,77455.28,0.0,-0.96668,2e-05,5.7073]
[1776447534197,44.02,77455.53,0.0,-0.96667,2e-05,5.70854]
[1776447535815,44.02,77457.43,0.0,-0.96662,2e-05,5.71498]
[1776447535939,44.02,77457.43,0.0,-0.96662,2e-05,5.71498]
[1776447539834,44.03,77457.8,0.0,-0.9666,2e-05,5.7178]
[1776447539903,44.03,77457.8,0.0,-0.9666,2e-05,5.7178]
[1776447539939,44.03,77457.8,0.0,-0.9666,2e-05,5.7178]
[1776447540239,44.03,77457.31,0.0,-0.96661,2e-05,5.71666]
[1776447544848,44.03,77457.18,0.0,-0.9666,2e-05,5.71785]
[1776447544907,44.03,77457.18,0.0,-0.9666,2e-05,5.71785]
[1776447544942,44.03,77457.18,0.0,-0.9666,2e-05,5.71785]
[1776447545273,44.03,77457.09,0.0,-0.9666,2e-05,5.71796]
[1776447547046,44.03,77455.26,0.0,-0.96664,2e-05,5.71256]
[1776447547111,44.03,77455.26,0.0,-0.96664,2e-05,5.71256]
[1776447547203,44.03,77455.26,0.0,-0.96664,2e-05,5.71256]
[1776447547288,44.04,77451.1,0.0,-0.96673,2e-05,5.69979]
[1776447548295,44.04,77457.34,0.0,-0.96659,2e-05,5.71996]
[1776447549591,44.04,77458.83,0.0,-0.96655,2e-05,5.72511]
[1776447549692,44.04,77458.83,0.0,-0.96655,2e-05,5.72511]
[1776447549708,44.04,77458.83,0.0,-0.96655,2e-05,5.72511]
[1776447549942,44.04,77458.83,0.0,-0.96655,2e-05,5.72511]
[1776447550309,44.04,77458.29,0.0,-0.96656,2e-05,5.7238]
[1776447553951,44.04,77460.03,0.0,-0.96651,2e-05,5.73088]
[1776447554197,44.04,77460.03,0.0,-0.96651,2e-05,5.73088]
[1776447555344,44.04,77440.45,0.0,-0.96694,2e-05,5.66936]
[1776447556351,44.04,77438.98,0.0,-0.96696,2e-05,5.66559]
[1776447556834,44.04,77438.98,0.0,-0.96696,2e-05,5.66559]
[1776447556939,44.04,77438.98,0.0,-0.96696,2e-05,5.66559]
[1776447556964,44.04,77438.98,0.0,-0.96696,2e-05,5.66559]
[1776447557205,44.04,77438.98,0.0,-0.96696,2e-05,5.66559]
[1776447557358,44.04,77437.64,0.0,-0.96699,2e-05,5.66137]
[1776447559507,44.05,77438.87,0.0,-0.96695,2e-05,5.66672]
[1776447559699,44.05,77438.87,0.0,-0.96695,2e-05,5.66672]
[1776447561385,44.05,77443.87,0.0,-0.96684,2e-05,5.68343]
[1776447561618,44.05,77443.87,0.0,-0.96684,2e-05,5.68343]
[1776447561690,44.05,77443.87,0.0,-0.96684,2e-05,5.68343]
[1776447562393,44.05,77444.49,0.0,-0.96682,2e-05,5.68585]
[1776447563400,44.05,77438.16,0.0,-0.96696,2e-05,5.66635]
[1776447564021,44.05,77438.16,0.0,-0.96696,2e-05,5.66635]
[1776447564193,44.05,77438.16,0.0,-0.96696,2e-05,5.66635]
[1776447564406,44.05,77430.48,0.0,-0.96712,2e-05,5.64269]
[1776447565414,44.05,77419.89,0.0,-0.96735,2e-05,5.60949]
[1776447567038,44.05,77419.89,0.0,-0.96735,2e-05,5.60949]
[1776447567189,44.05,77419.89,0.0,-0.96735,2e-05,5.60949]
[1776447567193,44.05,77414.22,0.0,-0.96747,2e-05,5.59237]
[1776447567891,44.05,77414.22,0.0,-0.96747,2e-05,5.59237]
[1776447567936,44.05,77414.22,0.0,-0.96747,2e-05,5.59237]
[1776447570448,44.06,77405.44,0.0,-0.96765,2e-05,5.5663]
[1776447572463,44.06,77401.98,0.0,-0.96773,2e-05,5.55394]
[1776447574205,44.06,77401.98,0.0,-0.96773,2e-05,5.55394]
[1776447574302,44.06,77406.45,0.0,-0.96763,2e-05,5.56794]
[1776447574442,44.06,77406.45,0.0,-0.96763,2e-05,5.56794]
[1776447574660,44.06,77406.45,0.0,-0.96763,2e-05,5.56794]
[1776447574691,44.06,77406.45,0.0,-0.96763,2e-05,5.56794]
[1776447574736,44.06,77404.3,0.0,-0.96768,2e-05,5.56135]
[1776447576491,44.06,77418.81,0.0,-0.96736,2e-05,5.60731]
[1776447577498,44.06,77430.86,0.0,-0.9671,2e-05,5.64563]
[1776447579289,44.06,77430.86,0.0,-0.9671,2e-05,5.64563]
[1776447579382,44.06,77438.14,0.0,-0.96693,2e-05,5.66952]
[1776447579438,44.06,77438.14,0.0,-0.96693,2e-05,5.66952]
[1776447580092,44.06,77438.14,0.0,-0.96693,2e-05,5.66952]
[1776447580194,44.06,77438.14,0.0,-0.96693,2e-05,5.66952]
[1776447580253,44.06,77438.88,0.0,-0.96691,2e-05,5.67185]
[1776447580519,44.07,77435.34,0.0,-0.96699,2e-05,5.66118]
[1776447583412,44.07,77436.29,0.0,-0.96696,2e-05,5.66466]
[1776447583438,44.07,77436.29,0.0,-0.96696,2e-05,5.66466]
[1776447587766,44.07,77436.71,0.0,-0.96694,2e-05,5.66837]
[1776447587929,44.07,77436.71,0.0,-0.96694,2e-05,5.66837]
[1776447587937,44.07,77436.71,0.0,-0.96694,2e-05,5.66837]
[1776447588030,44.07,77442.86,0.0,-0.9668,2e-05,5.68823]
[1776447589582,44.08,77446.65,0.0,-0.96671,2e-05,5.70108]
[1776447590593,44.08,77450.93,0.0,-0.96661,2e-05,5.71505]
[1776447591598,44.08,77459.31,0.0,-0.96643,2e-05,5.74202]
[1776447592605,44.08,77467.14,0.0,-0.96625,2e-05,5.76728]
[1776447593612,44.08,77468.41,0.0,-0.96622,2e-05,5.77165]
[1776447596946,44.08,77471.16,0.0,-0.96616,2e-05,5.78103]
[1776447597187,44.08,77471.16,0.0,-0.96616,2e-05,5.78103]
[1776447597298,44.08,77471.16,0.0,-0.96616,2e-05,5.78103]
[1776447597436,44.08,77471.16,0.0,-0.96616,2e-05,5.78103]
[1776447597393,44.08,77472.74,0.0,-0.96612,2e-05,5.78637]
[1776447597640,44.08,77473.62,0.0,-0.9661,2e-05,5.78947]
[1776447601673,44.08,77481.19,0.0,-0.96592,2e-05,5.8148]
[1776447602678,44.08,77475.97,0.0,-0.96604,2e-05,5.79834]
[1776447605698,44.09,77472.89,0.0,-0.9661,2e-05,5.78932]
[1776447607714,44.09,77476.74,0.0,-0.96601,2e-05,5.8022]
[1776447608722,44.09,77487.22,0.0,-0.96577,2e-05,5.83604]
[1776447609728,44.09,77493.45,0.0,-0.96563,2e-05,5.85628]
[1776447610736,44.09,77497.55,0.0,-0.96554,2e-05,5.86966]
[1776447611744,44.09,77492.32,0.0,-0.96565,2e-05,5.85298]
[1776447612751,44.09,77488.91,0.0,-0.96573,2e-05,5.84221]
[1776447613758,44.09,77471.83,0.0,-0.96611,2e-05,5.78751]
[1776447614765,44.09,77472.46,0.0,-0.96609,2e-05,5.79002]
[1776447617159,44.09,77470.16,0.0,-0.96614,2e-05,5.78296]
[1776447617164,44.09,77480.53,0.0,-0.96591,2e-05,5.81641]
[1776447617789,44.09,77490.06,0.0,-0.96569,2e-05,5.84723]
[1776447618939,44.09,77490.06,0.0,-0.96569,2e-05,5.84723]
[1776447619041,44.09,77486.19,0.0,-0.96578,2e-05,5.835]
[1776447620810,44.09,77479.45,0.0,-0.96593,2e-05,5.81384]
[1776447625845,44.1,77480.98,0.0,-0.96588,2e-05,5.81999]
[1776447630880,44.1,77484.95,0.0,-0.96579,2e-05,5.83391]
[1776447631886,44.1,77499.66,0.0,-0.96547,2e-05,5.87897]
[1776447632894,44.1,77501.54,0.0,-0.96543,2e-05,5.88518]
[1776447637938,44.1,77498.75,0.0,-0.96548,2e-05,5.87685]
[1776447641966,44.1,77486.41,0.0,-0.96576,2e-05,5.83774]
[1776447642973,44.1,77488.2,0.0,-0.96571,2e-05,5.84371]
[1776447647001,44.11,77483.47,0.0,-0.96581,2e-05,5.82936]
[1776447648016,44.11,77480.15,0.0,-0.96589,2e-05,5.81895]
[1776447649038,44.11,77457.89,0.0,-0.96638,2e-05,5.7482]
[1776447650027,44.11,77445.38,0.0,-0.96665,2e-05,5.70893]
[1776447651033,44.11,77444.41,0.0,-0.96667,2e-05,5.70629]
[1776447655064,44.11,77448.44,0.0,-0.96657,2e-05,5.72077]
[1776447656437,44.11,77448.44,0.0,-0.96657,2e-05,5.72077]
[1776447656453,44.11,77453.6,0.0,-0.96645,2e-05,5.73752]
[1776447656690,44.11,77453.6,0.0,-0.96645,2e-05,5.73752]
[1776447660108,44.12,77460.09,0.0,-0.9663,2e-05,5.75963]
[1776447660774,44.12,77460.09,0.0,-0.9663,2e-05,5.75963]
[1776447660936,44.12,77460.09,0.0,-0.9663,2e-05,5.75963]
[1776447661114,44.12,77458.23,0.0,-0.96634,2e-05,5.75406]
[1776447664136,44.12,77462.18,0.0,-0.96624,2e-05,5.76771]
[1776447665143,44.12,77459.06,0.0,-0.96631,2e-05,5.75811]
[1776447668936,44.12,77458.48,0.0,-0.96631,2e-05,5.75729]
[1776447672974,44.13,77457.46,0.0,-0.96633,2e-05,5.75539]
[1776447673199,44.13,77448.05,0.0,-0.96653,2e-05,5.72588]
[1776447674012,44.13,77448.05,0.0,-0.96653,2e-05,5.72588]
[1776447674192,44.13,77448.05,0.0,-0.96653,2e-05,5.72588]
[1776447674206,44.13,77444.88,0.0,-0.9666,2e-05,5.71623]
[1776447676379,44.13,77444.0,0.0,-0.96661,2e-05,5.71385]
[1776447676435,44.13,77444.0,0.0,-0.96661,2e-05,5.71385]
[1776447679240,44.13,77461.7,0.0,-0.96621,2e-05,5.77159]
[1776447680248,44.13,77474.34,0.0,-0.96593,2e-05,5.81223]
[1776447681255,44.13,77475.63,0.0,-0.9659,2e-05,5.8166]
[1776447683005,44.13,77474.93,0.0,-0.96591,2e-05,5.81459]
[1776447683191,44.13,77474.93,0.0,-0.96591,2e-05,5.81459]
[1776447683269,44.13,77474.5,0.0,-0.96592,2e-05,5.81345]
[1776447685538,44.13,77473.66,0.0,-0.96594,2e-05,5.811]
[1776447685689,44.14,77473.3,0.0,-0.96595,2e-05,5.81009]
[1776447686290,44.14,77470.37,0.0,-0.96601,2e-05,5.80097]
[1776447687297,44.14,77463.93,0.0,-0.96615,2e-05,5.78068]
[1776447689430,44.14,77462.41,0.0,-0.96618,2e-05,5.77613]
[1776447689436,44.14,77462.41,0.0,-0.96618,2e-05,5.77613]
[1776447689528,44.14,77452.95,0.0,-0.96639,2e-05,5.74665]
[1776447690319,44.14,77442.81,0.0,-0.96661,2e-05,5.71453]
[1776447691325,44.14,77432.59,0.0,-0.96684,2e-05,5.68019]
[1776447692332,44.14,77429.07,0.0,-0.96692,2e-05,5.66952]
[1776447693339,44.14,77427.37,0.0,-0.96695,2e-05,5.66463]
[1776447694346,44.14,77417.06,0.0,-0.96717,2e-05,5.63276]
[1776447696360,44.14,77409.11,0.0,-0.96734,2e-05,5.60892]
[1776447697367,44.15,77418.69,0.0,-0.96713,2e-05,5.63941]
[1776447698374,44.15,77423.92,0.0,-0.96701,2e-05,5.65637]
[1776447699381,44.15,77424.55,0.0,-0.96699,2e-05,5.65886]
[1776447702402,44.15,77428.14,0.0,-0.9669,2e-05,5.6716]
[1776447702937,44.15,77428.14,0.0,-0.9669,2e-05,5.6716]
[1776447703409,44.15,77428.5,0.0,-0.96689,2e-05,5.67321]
[1776447703711,44.15,77428.5,0.0,-0.96689,2e-05,5.67321]
[1776447703936,44.15,77428.5,0.0,-0.96689,2e-05,5.67321]
[1776447706430,44.16,77442.51,0.0,-0.96658,2e-05,5.71876]
[1776447707437,44.16,77452.43,0.0,-0.96635,2e-05,5.75063]
[1776447708444,44.16,77458.24,0.0,-0.96622,2e-05,5.76947]
[1776447709451,44.16,77468.77,0.0,-0.96599,2e-05,5.80337]
[1776447710458,44.16,77473.31,0.0,-0.96588,2e-05,5.81818]
[1776447711465,44.16,77476.94,0.0,-0.9658,2e-05,5.83005]
[1776447712472,44.16,77483.83,0.0,-0.96565,2e-05,5.85237]
[1776447713479,44.16,77480.84,0.0,-0.96571,2e-05,5.84297]
[1776447718514,44.16,77476.48,0.0,-0.9658,2e-05,5.82989]
[1776447718998,44.16,77476.48,0.0,-0.9658,2e-05,5.82989]
[1776447719191,44.16,77476.48,0.0,-0.9658,2e-05,5.82989]
[1776447719521,44.16,77475.11,0.0,-0.96583,2e-05,5.82589]
[1776447720528,44.16,77467.58,0.0,-0.966,2e-05,5.80181]
[1776447721535,44.16,77458.92,0.0,-0.96619,2e-05,5.77465]
[1776447722542,44.16,77450.37,0.0,-0.96637,2e-05,5.74777]
[1776447723549,44.17,77450.57,0.0,-0.96637,2e-05,5.74874]
[1776447724556,44.17,77446.57,0.0,-0.96645,2e-05,5.73639]
[1776447725563,44.17,77441.68,0.0,-0.96656,2e-05,5.72127]
[1776447728585,44.17,77446.15,0.0,-0.96645,2e-05,5.73658]
[1776447729593,44.17,77449.61,0.0,-0.96637,2e-05,5.7479]
[1776447730425,44.17,77449.61,0.0,-0.96637,2e-05,5.7479]
[1776447730437,44.17,77449.61,0.0,-0.96637,2e-05,5.7479]
[1776447731616,44.17,77466.27,0.0,-0.966,2e-05,5.80157]
[1776447732615,44.17,77474.39,0.0,-0.96582,2e-05,5.82777]
[1776447733622,44.17,77476.32,0.0,-0.96577,2e-05,5.83416]
[1776447734629,44.17,77472.92,0.0,-0.96585,2e-05,5.82346]
[1776447736337,44.17,77472.92,0.0,-0.96585,2e-05,5.82346]
[1776447736437,44.17,77472.92,0.0,-0.96585,2e-05,5.82346]
[1776447738678,44.17,77469.72,0.0,-0.96591,2e-05,5.81388]
[1776447740413,44.18,77472.74,0.0,-0.96584,2e-05,5.82376]
[1776447740444,44.18,77472.74,0.0,-0.96584,2e-05,5.82376]
[1776447743944,44.18,77472.4,0.0,-0.96585,2e-05,5.82349]
[1776447744052,44.18,77453.68,0.0,-0.96626,2e-05,5.764]
[1776447744701,44.18,77452.95,0.0,-0.96627,2e-05,5.76199]
[1776447745708,44.18,77441.08,0.0,-0.96653,2e-05,5.72467]
[1776447747446,44.18,77441.08,0.0,-0.96653,2e-05,5.72467]
[1776447747494,44.18,77447.99,0.0,-0.96638,2e-05,5.74692]
[1776447748729,44.18,77453.12,0.0,-0.96626,2e-05,5.76387]
[1776447750744,44.18,77469.26,0.0,-0.9659,2e-05,5.81592]
[1776447751752,44.18,77469.79,0.0,-0.9659,2e-05,5.81536]
[1776447752758,44.18,77463.47,0.0,-0.96604,2e-05,5.7954]
[1776447754151,44.18,77463.47,0.0,-0.96604,2e-05,5.7954]
[1776447754200,44.18,77463.47,0.0,-0.96604,2e-05,5.7954]
[1776447759317,44.19,77465.28,0.0,-0.96599,2e-05,5.80243]
[1776447759374,44.19,77460.87,0.0,-0.96608,2e-05,5.78861]
[1776447759807,44.19,77454.23,0.0,-0.96623,2e-05,5.76775]
[1776447761820,44.19,77451.1,0.0,-0.96629,2e-05,5.75841]
[1776447762965,44.19,77451.1,0.0,-0.96629,2e-05,5.75841]
[1776447763057,44.19,77447.57,0.0,-0.96637,2e-05,5.74753]
[1776447767115,44.19,77451.24,0.0,-0.96628,2e-05,5.76052]
[1776447767863,44.19,77457.55,0.0,-0.96614,2e-05,5.7809]
[1776447768915,44.19,77457.55,0.0,-0.96614,2e-05,5.7809]
[1776447768944,44.19,77457.55,0.0,-0.96614,2e-05,5.7809]
[1776447769195,44.19,77457.55,0.0,-0.96614,2e-05,5.7809]
[1776447769296,44.19,77461.31,0.0,-0.96605,2e-05,5.79316]
[1776447771891,44.2,77456.79,0.0,-0.96615,2e-05,5.77956]
[1776447773453,44.2,77456.79,0.0,-0.96615,2e-05,5.77956]
[1776447773693,44.2,77455.35,0.0,-0.96618,2e-05,5.77525]
[1776447778941,44.2,77453.84,0.0,-0.9662,2e-05,5.77215]
[1776447780956,44.2,77444.23,0.0,-0.96641,2e-05,5.7422]
[1776447781963,44.2,77448.9,0.0,-0.9663,2e-05,5.75733]
[1776447782867,44.2,77448.9,0.0,-0.9663,2e-05,5.75733]
[1776447782942,44.2,77448.9,0.0,-0.9663,2e-05,5.75733]
[1776447783818,44.2,77449.84,0.0,-0.96628,2e-05,5.76061]
[1776447783936,44.2,77449.84,0.0,-0.96628,2e-05,5.76061]
[1776447783977,44.2,77448.59,0.0,-0.9663,2e-05,5.75694]
[1776447784984,44.2,77444.52,0.0,-0.96639,2e-05,5.74433]
[1776447785905,44.2,77444.52,0.0,-0.96639,2e-05,5.74433]
[1776447785935,44.2,77444.52,0.0,-0.96639,2e-05,5.74433]
[1776447788011,44.21,77437.67,0.0,-0.96653,2e-05,5.72365]
[1776447789015,44.21,77431.29,0.0,-0.96667,2e-05,5.70387]
[1776447791034,44.21,77423.5,0.0,-0.96684,2e-05,5.68013]
[1776447793193,44.21,77421.41,0.0,-0.96688,2e-05,5.67399]
[1776447793437,44.21,77421.41,0.0,-0.96688,2e-05,5.67399]
[1776447795062,44.21,77426.41,0.0,-0.96676,2e-05,5.69103]
[1776447796613,44.21,77426.41,0.0,-0.96676,2e-05,5.69103]
[1776447796691,44.21,77427.33,0.0,-0.96673,2e-05,5.69476]
[1776447797515,44.21,77427.33,0.0,-0.96673,2e-05,5.69476]
[1776447797539,44.21,77427.01,0.0,-0.96674,2e-05,5.69375]
[1776447797685,44.21,77427.01,0.0,-0.96674,2e-05,5.69375]
[1776447801104,44.22,77444.16,0.0,-0.96635,2e-05,5.74964]
[1776447802111,44.22,77456.9,0.0,-0.96607,2e-05,5.79047]
[1776447803117,44.22,77458.2,0.0,-0.96604,2e-05,5.79489]
[1776447805065,44.22,77457.58,0.0,-0.96605,2e-05,5.79319]
[1776447805310,44.22,77457.58,0.0,-0.96605,2e-05,5.79319]
[1776447806017,44.22,77457.47,0.0,-0.96605,2e-05,5.79311]
[1776447806191,44.22,77457.47,0.0,-0.96605,2e-05,5.79311]
[1776447806288,44.22,77457.41,0.0,-0.96605,2e-05,5.79319]
[1776447812165,44.22,77457.07,0.0,-0.96606,2e-05,5.79095]
[1776447812189,44.22,77457.07,0.0,-0.96606,2e-05,5.79095]
[1776447817200,44.23,77457.01,0.0,-0.96605,2e-05,5.79217]
[1776447817445,44.23,77457.01,0.0,-0.96605,2e-05,5.79217]
[1776447818319,44.23,77458.4,0.0,-0.96602,2e-05,5.79687]
[1776447818435,44.23,77458.4,0.0,-0.96602,2e-05,5.79687]
[1776447818484,44.23,77458.15,0.0,-0.96602,2e-05,5.79634]
[1776447820237,44.23,77454.17,0.0,-0.96611,2e-05,5.7842]
[1776447821045,44.23,77454.17,0.0,-0.96611,2e-05,5.7842]
[1776447821189,44.23,77454.17,0.0,-0.96611,2e-05,5.7842]
[1776447826279,44.23,77449.44,0.0,-0.9662,2e-05,5.77089]
[1776447827286,44.23,77445.39,0.0,-0.96629,2e-05,5.75833]
[1776447827830,44.23,77445.39,0.0,-0.96629,2e-05,5.75833]
[1776447827938,44.23,77445.39,0.0,-0.96629,2e-05,5.75833]
[1776447828659,44.23,77445.39,0.0,-0.96629,2e-05,5.75833]
[1776447828690,44.23,77445.39,0.0,-0.96629,2e-05,5.75833]
[1776447829300,44.24,77442.74,0.0,-0.96634,2e-05,5.75059]
[1776447831060,44.24,77443.59,0.0,-0.96632,2e-05,5.75369]
[1776447831189,44.24,77443.59,0.0,-0.96632,2e-05,5.75369]
[1776447832320,44.24,77452.34,0.0,-0.96612,2e-05,5.78227]
[1776447834335,44.24,77446.68,0.0,-0.96623,2e-05,5.76587]
[1776447834918,44.24,77446.68,0.0,-0.96623,2e-05,5.76587]
[1776447834939,44.24,77446.68,0.0,-0.96623,2e-05,5.76587]
[1776447835342,44.24,77442.26,0.0,-0.96633,2e-05,5.75267]
[1776447835977,44.24,77442.26,0.0,-0.96633,2e-05,5.75267]
[1776447836199,44.24,77442.26,0.0,-0.96633,2e-05,5.75267]
[1776447836348,44.25,77441.86,0.0,-0.96633,2e-05,5.75224]
[1776447837356,44.25,77437.55,0.0,-0.96642,2e-05,5.73942]
[1776447841384,44.26,77430.25,0.0,-0.96655,2e-05,5.71975]
[1776447842259,44.26,77430.25,0.0,-0.96655,2e-05,5.71975]
[1776447842438,44.26,77430.25,0.0,-0.96655,2e-05,5.71975]
[1776447846421,44.26,77424.56,0.0,-0.96665,2e-05,5.70512]
[1776447849305,44.27,77424.67,0.0,-0.96665,2e-05,5.70653]
[1776447849439,44.27,77424.67,0.0,-0.96665,2e-05,5.70653]
[1776447850100,44.27,77424.25,0.0,-0.96665,2e-05,5.70573]
[1776447850195,44.27,77424.25,0.0,-0.96665,2e-05,5.70573]
[1776447850449,44.27,77423.4,0.0,-0.96667,2e-05,5.70358]
[1776447852143,44.27,77423.17,0.0,-0.96667,2e-05,5.70339]
[1776447852193,44.27,77423.17,0.0,-0.96667,2e-05,5.70339]
[1776447857499,44.28,77422.3,0.0,-0.96665,2e-05,5.70495]
[1776447858676,44.28,77422.3,0.0,-0.96665,2e-05,5.70495]
[1776447858694,44.28,77422.3,0.0,-0.96665,2e-05,5.70495]
[1776447858506,44.28,77428.56,0.0,-0.96651,2e-05,5.72559]
[1776447859513,44.28,77437.36,0.0,-0.96631,2e-05,5.7543]
[1776447860365,44.28,77437.36,0.0,-0.96631,2e-05,5.7543]
[1776447860437,44.28,77437.36,0.0,-0.96631,2e-05,5.7543]
[1776447860520,44.28,77439.68,0.0,-0.96626,2e-05,5.76251]
[1776447861527,44.29,77444.34,0.0,-0.96615,2e-05,5.77811]
[1776447862533,44.29,77448.8,0.0,-0.96604,2e-05,5.79309]
[1776447864552,44.29,77450.57,0.0,-0.96599,2e-05,5.80024]
[1776447865296,44.29,77450.57,0.0,-0.96599,2e-05,5.80024]
[1776447865443,44.29,77450.57,0.0,-0.96599,2e-05,5.80024]
[1776447868625,44.3,77449.43,0.0,-0.966,2e-05,5.79882]
[1776447868696,44.3,77449.43,0.0,-0.966,2e-05,5.79882]
[1776447868723,44.3,77449.43,0.0,-0.966,2e-05,5.79882]
[1776447868938,44.3,77450.16,0.0,-0.96597,2e-05,5.80264]
[1776447869587,44.3,77449.6,0.0,-0.96599,2e-05,5.80086]
[1776447870948,44.3,77447.42,0.0,-0.96603,2e-05,5.79465]
[1776447871194,44.3,77447.42,0.0,-0.96603,2e-05,5.79465]
[1776447871601,44.3,77441.6,0.0,-0.96617,2e-05,5.77443]
[1776447873614,44.31,77444.53,0.0,-0.96609,2e-05,5.78526]
[1776447873779,44.31,77444.53,0.0,-0.96609,2e-05,5.78526]
[1776447873937,44.31,77444.53,0.0,-0.96609,2e-05,5.78526]
[1776447874621,44.31,77445.46,0.0,-0.96607,2e-05,5.789]
[1776447874774,44.31,77445.46,0.0,-0.96607,2e-05,5.789]
[1776447874935,44.31,77445.46,0.0,-0.96607,2e-05,5.789]
[1776447877867,44.31,77447.2,0.0,-0.96601,2e-05,5.79681]
[1776447877935,44.31,77447.2,0.0,-0.96601,2e-05,5.79681]
[1776447878651,44.32,77448.71,0.0,-0.96597,2e-05,5.80237]
[1776447880670,44.32,77448.34,0.0,-0.96598,2e-05,5.80142]
[1776447880688,44.32,77448.34,0.0,-0.96598,2e-05,5.80142]
[1776447882914,44.32,77452.15,0.0,-0.96589,2e-05,5.81425]
[1776447882936,44.32,77452.15,0.0,-0.96589,2e-05,5.81425]
[1776447883471,44.32,77452.15,0.0,-0.96589,2e-05,5.81425]
[1776447883689,44.32,77452.15,0.0,-0.96589,2e-05,5.81425]
[1776447883686,44.32,77453.6,0.0,-0.96585,2e-05,5.81931]
[1776447884693,44.32,77461.48,0.0,-0.96568,2e-05,5.84468]
[1776447885700,44.32,77468.58,0.0,-0.96552,2e-05,5.86743]
[1776447886707,44.32,77470.56,0.0,-0.96547,2e-05,5.87408]
[1776447887714,44.32,77475.14,0.0,-0.96537,2e-05,5.88891]
[1776447888066,44.32,77475.14,0.0,-0.96537,2e-05,5.88891]
[1776447888197,44.32,77475.14,0.0,-0.96537,2e-05,5.88891]
[1776447892504,44.32,77477.73,0.0,-0.96531,2e-05,5.89756]
[1776447892670,44.32,77477.73,0.0,-0.96531,2e-05,5.89756]
[1776447892693,44.32,77477.73,0.0,-0.96531,2e-05,5.89756]
[1776447892748,44.32,77478.59,0.0,-0.96529,2e-05,5.90039]
[1776447896778,44.32,77487.59,0.0,-0.96508,2e-05,5.92965]
[1776447897295,44.32,77487.59,0.0,-0.96508,2e-05,5.92965]
[1776447897436,44.32,77487.59,0.0,-0.96508,2e-05,5.92965]
[1776447897785,44.32,77488.31,0.0,-0.96507,2e-05,5.93198]
[1776447898339,44.32,77488.31,0.0,-0.96507,2e-05,5.93198]
[1776447898445,44.32,77488.31,0.0,-0.96507,2e-05,5.93198]
[1776447898792,44.32,77488.45,0.0,-0.96506,2e-05,5.93244]
[1776447900808,44.32,77495.9,0.0,-0.96489,2e-05,5.95655]
[1776447903633,44.32,77506.78,0.0,-0.96465,2e-05,5.99184]
[1776447903828,44.32,77514.49,0.0,-0.96447,2e-05,6.01688]
[1776447908429,44.32,77518.17,0.0,-0.96439,2e-05,6.02854]
[1776447908438,44.32,77518.17,0.0,-0.96439,2e-05,6.02854]
[1776447911412,44.32,77520.37,0.0,-0.96434,2e-05,6.03534]
[1776447911437,44.32,77520.37,0.0,-0.96434,2e-05,6.03534]
[1776447911507,44.32,77524.86,0.0,-0.96424,2e-05,6.0499]
[1776447912894,44.32,77537.64,0.0,-0.96394,2e-05,6.09152]
[1776447913899,44.32,77542.76,0.0,-0.96383,2e-05,6.10815]
[1776447914906,44.32,77551.1,0.0,-0.96363,2e-05,6.13544]
[1776447915914,44.32,77547.37,0.0,-0.96372,2e-05,6.12281]
[1776447919942,44.31,77552.69,0.0,-0.96361,2e-05,6.13925]
[1776447921956,44.31,77561.24,0.0,-0.96341,2e-05,6.16695]
[1776447923970,44.31,77564.46,0.0,-0.96334,2e-05,6.17691]
[1776447925984,44.31,77568.67,0.0,-0.96325,2e-05,6.19015]
[1776447929281,44.31,77566.56,0.0,-0.9633,2e-05,6.18233]
[1776447929437,44.31,77566.56,0.0,-0.9633,2e-05,6.18233]
[1776447932026,44.3,77570.48,0.0,-0.96324,2e-05,6.19124]
[1776447933204,44.3,77570.48,0.0,-0.96324,2e-05,6.19124]
[1776447933435,44.3,77570.48,0.0,-0.96324,2e-05,6.19124]
[1776447933733,44.3,77570.48,0.0,-0.96324,2e-05,6.19124]
[1776447933770,44.3,77573.55,0.0,-0.96317,2e-05,6.20064]
[1776447933936,44.3,77573.55,0.0,-0.96317,2e-05,6.20064]
[1776447937061,44.3,77582.42,0.0,-0.96297,2e-05,6.22894]
[1776447938068,44.3,77587.97,0.0,-0.96284,2e-05,6.24704]
[1776447940083,44.3,77593.32,0.0,-0.96272,2e-05,6.26398]
[1776447943176,44.29,77593.22,0.0,-0.96273,2e-05,6.26259]
[1776447943189,44.29,77593.22,0.0,-0.96273,2e-05,6.26259]
[1776447945134,44.29,77601.95,0.0,-0.96253,2e-05,6.29034]
[1776447947152,44.29,77607.46,0.0,-0.96241,2e-05,6.30779]
[1776447949165,44.29,77602.92,0.0,-0.96253,2e-05,6.29133]
[1776447950308,44.29,77602.92,0.0,-0.96253,2e-05,6.29133]
[1776447950435,44.29,77602.92,0.0,-0.96253,2e-05,6.29133]
[1776447953392,44.28,77600.68,0.0,-0.96259,2e-05,6.28212]
[1776447953438,44.28,77600.68,0.0,-0.96259,2e-05,6.28212]
[1776447953494,44.28,77604.69,0.0,-0.9625,2e-05,6.29508]
[1776447954945,44.28,77607.77,0.0,-0.96243,2e-05,6.3049]
[1776447955189,44.28,77607.77,0.0,-0.96243,2e-05,6.3049]
[1776447955207,44.28,77607.54,0.0,-0.96244,2e-05,6.30355]
[1776447957376,44.28,77607.8,0.0,-0.96244,2e-05,6.30385]
[1776447957439,44.28,77607.8,0.0,-0.96244,2e-05,6.30385]
[1776447957477,44.28,77613.26,0.0,-0.96231,2e-05,6.32171]
[1776447962826,44.27,77616.32,0.0,-0.96226,2e-05,6.3297]
[1776447962256,44.27,77620.75,0.0,-0.96215,2e-05,6.34408]
[1776447962935,44.27,77620.75,0.0,-0.96215,2e-05,6.34408]
[1776447963263,44.27,77615.29,0.0,-0.96229,2e-05,6.32497]
[1776447964090,44.27,77615.29,0.0,-0.96229,2e-05,6.32497]
[1776447964197,44.27,77615.29,0.0,-0.96229,2e-05,6.32497]
[1776447964270,44.27,77611.14,0.0,-0.96239,2e-05,6.31036]
[1776447965758,44.27,77611.14,0.0,-0.96239,2e-05,6.31036]
[1776447969693,44.26,77611.07,0.0,-0.96241,2e-05,6.30786]
[1776447972327,44.26,77598.71,0.0,-0.96272,2e-05,6.26459]
[1776447973334,44.26,77592.97,0.0,-0.96286,2e-05,6.2443]
[1776447975694,44.26,77591.34,0.0,-0.96291,2e-05,6.23839]
[1776447978369,44.25,77599.1,0.0,-0.96273,2e-05,6.2626]
[1776447980383,44.25,77594.32,0.0,-0.96286,2e-05,6.24561]
[1776447982397,44.25,77588.69,0.0,-0.963,2e-05,6.22585]
[1776447987434,44.24,77600.31,0.0,-0.96274,2e-05,6.26268]
[1776447988440,44.24,77607.0,0.0,-0.96258,2e-05,6.28469]
[1776447989688,44.24,77607.0,0.0,-0.96258,2e-05,6.28469]
[1776447997507,44.23,77612.72,0.0,-0.96249,2e-05,6.29678]
[1776447998514,44.23,77617.06,0.0,-0.96239,2e-05,6.31088]
[1776448000528,44.23,77611.47,0.0,-0.96253,2e-05,6.2909]
[1776448003054,44.23,77612.89,0.0,-0.96251,2e-05,6.29462]
[1776448003558,44.22,77611.13,0.0,-0.96255,2e-05,6.28815]
[1776448006142,44.22,77613.05,0.0,-0.96251,2e-05,6.29357]
[1776448006579,44.22,77613.19,0.0,-0.96251,2e-05,6.29351]
[1776448011615,44.22,77612.76,0.0,-0.96254,2e-05,6.28939]
[1776448014199,44.21,77612.32,0.0,-0.96256,2e-05,6.28688]
[1776448018198,44.21,77613.39,0.0,-0.96255,2e-05,6.28843]
[1776448018671,44.21,77624.78,0.0,-0.96228,2e-05,6.3264]
[1776448019373,44.21,77624.78,0.0,-0.96228,2e-05,6.3264]
[1776448019671,44.21,77631.93,0.0,-0.96211,2e-05,6.35005]
[1776448020677,44.2,77629.75,0.0,-0.96217,2e-05,6.34204]
[1776448022414,44.2,77632.61,0.0,-0.9621,2e-05,6.35114]
[1776448022692,44.2,77637.56,0.0,-0.96199,2e-05,6.36734]
[1776448025715,44.2,77640.54,0.0,-0.96193,2e-05,6.37553]
[1776448027730,44.2,77627.83,0.0,-0.96225,2e-05,6.33106]
[1776448028672,44.2,77627.83,0.0,-0.96225,2e-05,6.33106]
[1776448028739,44.19,77624.6,0.0,-0.96233,2e-05,6.31948]
[1776448029744,44.19,77626.5,0.0,-0.96229,2e-05,6.32532]
[1776448032348,44.19,77627.36,0.0,-0.96228,2e-05,6.32709]
[1776448032765,44.19,77624.79,0.0,-0.96234,2e-05,6.31781]
[1776448033772,44.19,77612.38,0.0,-0.96265,2e-05,6.27535]
[1776448034442,44.19,77612.38,0.0,-0.96265,2e-05,6.27535]
[1776448034779,44.18,77609.16,0.0,-0.96276,2e-05,6.259]
[1776448035785,44.17,77609.61,0.0,-0.96276,2e-05,6.26003]
[1776448040821,44.17,77607.44,0.0,-0.96282,2e-05,6.25042]
[1776448041828,44.17,77594.92,0.0,-0.96313,2e-05,6.20798]
[1776448042835,44.17,77588.94,0.0,-0.96327,2e-05,6.18755]
[1776448043842,44.17,77589.54,0.0,-0.96326,2e-05,6.18919]
[1776448044444,44.17,77589.54,0.0,-0.96326,2e-05,6.18919]
[1776448049885,44.16,77587.84,0.0,-0.96331,2e-05,6.18154]
[1776448050892,44.16,77594.44,0.0,-0.96316,2e-05,6.20326]
[1776448051899,44.16,77602.31,0.0,-0.96299,2e-05,6.22673]
[1776448052439,44.16,77602.31,0.0,-0.96299,2e-05,6.22673]
[1776448052906,44.16,77612.22,0.0,-0.96276,2e-05,6.25965]
[1776448053914,44.16,77621.54,0.0,-0.96253,2e-05,6.29067]
[1776448054921,44.16,77624.78,0.0,-0.96246,2e-05,6.30066]
[1776448056935,44.16,77636.33,0.0,-0.96219,2e-05,6.33926]
[1776448057942,44.15,77641.12,0.0,-0.96208,2e-05,6.35443]
[1776448058447,44.15,77641.12,0.0,-0.96208,2e-05,6.35443]
[1776448058949,44.15,77638.22,0.0,-0.96215,2e-05,6.34457]
[1776448060449,44.15,77639.92,0.0,-0.96212,2e-05,6.34916]
[1776448060516,44.15,77639.92,0.0,-0.96212,2e-05,6.34916]
[1776448060965,44.15,77645.01,0.0,-0.962,2e-05,6.36587]
[1776448062070,44.15,77670.01,0.0,-0.96139,2e-05,6.45135]
[1776448063368,44.15,77670.01,0.0,-0.96139,2e-05,6.45135]
[1776448063391,44.15,77682.71,0.0,-0.96108,2e-05,6.49366]
[1776448065573,44.15,77685.75,0.0,-0.96101,2e-05,6.50415]
[1776448065578,44.14,77686.37,0.0,-0.96101,2e-05,6.5046]
[1776448071052,44.13,77685.2,0.0,-0.96107,2e-05,6.49553]
[1776448075080,44.13,77674.56,0.0,-0.96136,2e-05,6.45558]
[1776448076087,44.12,77668.09,0.0,-0.96152,2e-05,6.43261]
[1776448077695,44.12,77668.09,0.0,-0.96152,2e-05,6.43261]
[1776448078101,44.12,77673.93,0.0,-0.96139,2e-05,6.45122]
[1776448082132,44.11,77669.94,0.0,-0.96151,2e-05,6.43453]
[1776448083139,44.11,77664.18,0.0,-0.96166,2e-05,6.41406]
[1776448086159,44.11,77675.34,0.0,-0.9614,2e-05,6.45025]
[1776448087166,44.11,77675.04,0.0,-0.96141,2e-05,6.44846]
[1776448088173,44.11,77668.96,0.0,-0.96157,2e-05,6.42683]
[1776448090188,44.1,77664.56,0.0,-0.96169,2e-05,6.41031]
[1776448092202,44.1,77660.4,0.0,-0.9618,2e-05,6.39469]
[1776448095847,44.1,77662.93,0.0,-0.96175,2e-05,6.40197]
[1776448095901,44.09,77670.18,0.0,-0.96157,2e-05,6.4261]
[1776448096232,44.09,77671.51,0.0,-0.96155,2e-05,6.42992]
[1776448099293,44.09,77670.07,0.0,-0.96159,2e-05,6.42348]
[1776448099304,44.09,77661.8,0.0,-0.9618,2e-05,6.39444]
[1776448100260,44.09,77657.99,0.0,-0.9619,2e-05,6.38073]
[1776448103281,44.08,77653.67,0.0,-0.96202,2e-05,6.36402]
[1776448104288,44.08,77646.64,0.0,-0.96219,2e-05,6.33946]
[1776448105443,44.08,77646.64,0.0,-0.96219,2e-05,6.33946]
[1776448105511,44.08,77641.1,0.0,-0.96233,2e-05,6.32005]
[1776448107309,44.08,77647.7,0.0,-0.96218,2e-05,6.34131]
[1776448111443,44.07,77645.92,0.0,-0.96224,2e-05,6.33347]
[1776448113353,44.07,77652.27,0.0,-0.96211,2e-05,6.35066]
[1776448116374,44.07,77647.39,0.0,-0.96224,2e-05,6.3322]
[1776448121409,44.06,77648.13,0.0,-0.96225,2e-05,6.33169]
[1776448123423,44.06,77644.05,0.0,-0.96235,2e-05,6.31666]
[1776448124430,44.06,77638.76,0.0,-0.96249,2e-05,6.29816]
[1776448125440,44.06,77638.76,0.0,-0.96249,2e-05,6.29816]
[1776448126444,44.05,77632.62,0.0,-0.96264,2e-05,6.27632]
[1776448128458,44.05,77628.77,0.0,-0.96274,2e-05,6.26233]
[1776448133493,44.05,77627.51,0.0,-0.96279,2e-05,6.25576]
[1776448138528,44.04,77629.68,0.0,-0.96275,2e-05,6.26083]
[1776448142560,44.04,77623.69,0.0,-0.96291,2e-05,6.23887]
[1776448144571,44.04,77620.73,0.0,-0.96299,2e-05,6.22811]
[1776448145437,44.04,77620.73,0.0,-0.96299,2e-05,6.22811]
[1776448145578,44.04,77620.58,0.0,-0.96299,2e-05,6.22722]
[1776448147592,44.03,77616.58,0.0,-0.96309,2e-05,6.21302]
[1776448148599,44.03,77611.01,0.0,-0.96323,2e-05,6.19399]
[1776448150613,44.03,77613.48,0.0,-0.96317,2e-05,6.20162]
[1776448152627,44.03,77619.92,0.0,-0.96303,2e-05,6.22255]
[1776448155648,44.03,77624.71,0.0,-0.96292,2e-05,6.23753]
[1776448157440,44.03,77626.42,0.0,-0.96288,2e-05,6.24289]
[1776448157662,44.03,77638.34,0.0,-0.9626,2e-05,6.28271]
[1776448158670,44.02,77639.62,0.0,-0.96257,2e-05,6.28657]
[1776448159677,44.02,77634.7,0.0,-0.96269,2e-05,6.26946]
[1776448160684,44.02,77630.82,0.0,-0.96279,2e-05,6.25591]
[1776448165718,44.02,77628.53,0.0,-0.96286,2e-05,6.24607]
[1776448167733,44.02,77617.16,0.0,-0.96314,2e-05,6.20703]
[1776448168739,44.02,77610.45,0.0,-0.9633,2e-05,6.18421]
[1776448169447,44.02,77610.45,0.0,-0.9633,2e-05,6.18421]
[1776448169747,44.01,77602.14,0.0,-0.9635,2e-05,6.15613]
[1776448170753,44.01,77600.94,0.0,-0.96353,2e-05,6.15188]
[1776448175789,44.01,77601.26,0.0,-0.96354,2e-05,6.14913]
[1776448180823,44.01,77598.13,0.0,-0.96363,2e-05,6.13748]
[1776448183845,44.01,77603.9,0.0,-0.96349,2e-05,6.15604]
[1776448185858,44.01,77605.06,0.0,-0.96347,2e-05,6.15939]
[1776448190895,44.0,77602.21,0.0,-0.96355,2e-05,6.14861]
[1776448196936,44.0,77603.21,0.0,-0.96353,2e-05,6.15048]
[1776448200965,44.0,77598.84,0.0,-0.96364,2e-05,6.13494]
[1776448201972,44.0,77590.11,0.0,-0.96385,2e-05,6.10567]
[1776448203986,44.0,77596.69,0.0,-0.9637,2e-05,6.12716]
[1776448207008,44.0,77599.22,0.0,-0.96364,2e-05,6.13499]
[1776448208032,44.0,77608.7,0.0,-0.96342,2e-05,6.16641]
[1776448209023,43.99,77613.83,0.0,-0.9633,2e-05,6.18336]
[1776448210031,43.99,77612.72,0.0,-0.96333,2e-05,6.17937]
[1776448211770,43.99,77614.12,0.0,-0.9633,2e-05,6.18376]
[1776448212046,43.99,77616.66,0.0,-0.96324,2e-05,6.19199]
[1776448213053,43.99,77621.35,0.0,-0.96313,2e-05,6.20743]
[1776448218090,43.99,77628.11,0.0,-0.96298,2e-05,6.22854]
[1776448219096,43.99,77639.06,0.0,-0.96272,2e-05,6.26514]
[1776448220103,43.99,77644.92,0.0,-0.96258,2e-05,6.2846]
[1776448221109,43.99,77645.45,0.0,-0.96257,2e-05,6.28598]
[1776448221944,43.99,77645.45,0.0,-0.96257,2e-05,6.28598]
[1776448222117,43.99,77642.95,0.0,-0.96264,2e-05,6.27707]
[1776448223124,43.98,77636.0,0.0,-0.96281,2e-05,6.25269]
[1776448226145,43.98,77639.72,0.0,-0.96273,2e-05,6.26405]
[1776448227152,43.98,77643.16,0.0,-0.96265,2e-05,6.27525]
[1776448229975,43.98,77643.2,0.0,-0.96265,2e-05,6.27494]
[1776448229985,43.98,77636.13,0.0,-0.96283,2e-05,6.25061]
[1776448230193,43.98,77636.13,0.0,-0.96283,2e-05,6.25061]
[1776448230294,43.98,77626.11,0.0,-0.96307,2e-05,6.21646]
[1776448231179,43.98,77618.44,0.0,-0.96327,2e-05,6.1878]
[1776448232186,43.98,77615.9,0.0,-0.96333,2e-05,6.17899]
[1776448234201,43.97,77620.26,0.0,-0.96323,2e-05,6.19303]
[1776448236215,43.97,77623.49,0.0,-0.96316,2e-05,6.20325]
[1776448241250,43.97,77627.24,0.0,-0.96308,2e-05,6.21428]
[1776448245279,43.97,77630.84,0.0,-0.963,2e-05,6.22508]
[1776448250314,43.96,77630.09,0.0,-0.96303,2e-05,6.22091]
[1776448253335,43.96,77637.56,0.0,-0.96286,2e-05,6.24511]
[1776448254342,43.96,77645.75,0.0,-0.96267,2e-05,6.27241]
[1776448255349,43.96,77648.55,0.0,-0.9626,2e-05,6.28148]
[1776448257946,43.96,77650.53,0.0,-0.96256,2e-05,6.28776]
[1776448258189,43.96,77651.1,0.0,-0.96255,2e-05,6.28925]
[1776448262398,43.95,77648.27,0.0,-0.96263,2e-05,6.27741]
[1776448264413,43.95,77645.79,0.0,-0.9627,2e-05,6.26813]
[1776448267437,43.95,77636.49,0.0,-0.96293,2e-05,6.23551]
[1776448268444,43.95,77628.69,0.0,-0.96312,2e-05,6.20897]
[1776448269453,43.95,77627.71,0.0,-0.96315,2e-05,6.20533]
[1776448270459,43.95,77632.07,0.0,-0.96304,2e-05,6.21966]
[1776448272474,43.94,77639.47,0.0,-0.96287,2e-05,6.24388]
[1776448273481,43.94,77635.04,0.0,-0.96298,2e-05,6.22855]
[1776448274488,43.94,77629.69,0.0,-0.96311,2e-05,6.21028]
[1776448275654,43.94,77629.69,0.0,-0.96311,2e-05,6.21028]
[1776448275731,43.94,77624.91,0.0,-0.96323,2e-05,6.19398]
[1776448276502,43.94,77620.99,0.0,-0.96332,2e-05,6.18052]
[1776448277561,43.94,77620.99,0.0,-0.96332,2e-05,6.18052]
[1776448277598,43.94,77619.24,0.0,-0.96337,2e-05,6.17437]
[1776448279523,43.94,77615.33,0.0,-0.96346,2e-05,6.16073]
[1776448280531,43.94,77612.9,0.0,-0.96352,2e-05,6.15235]
[1776448281537,43.94,77610.37,0.0,-0.96358,2e-05,6.14367]
[1776448284560,43.94,77600.18,0.0,-0.96383,2e-05,6.10906]
[1776448285567,43.94,77594.88,0.0,-0.96395,2e-05,6.09128]
[1776448287581,43.94,77598.06,0.0,-0.96388,2e-05,6.10157]
[1776448289595,43.94,77600.95,0.0,-0.96382,2e-05,6.11087]
[1776448290602,43.94,77598.92,0.0,-0.96386,2e-05,6.10396]
[1776448295369,43.93,77600.13,0.0,-0.96385,2e-05,6.10484]
[1776448295637,43.93,77605.57,0.0,-0.96373,2e-05,6.1228]
[1776448297651,43.93,77619.11,0.0,-0.96341,2e-05,6.16764]
[1776448298773,43.93,77619.11,0.0,-0.96341,2e-05,6.16764]
[1776448298866,43.93,77620.8,0.0,-0.96337,2e-05,6.17306]
[1776448299665,43.93,77613.65,0.0,-0.96354,2e-05,6.14889]
[1776448300941,43.93,77613.65,0.0,-0.96354,2e-05,6.14889]
[1776448301040,43.93,77613.14,0.0,-0.96356,2e-05,6.14697]
[1776448303693,43.93,77616.86,0.0,-0.96347,2e-05,6.15877]
[1776448308728,43.93,77613.35,0.0,-0.96356,2e-05,6.14593]
[1776448311749,43.93,77605.4,0.0,-0.96376,2e-05,6.11882]
[1776448312756,43.93,77596.84,0.0,-0.96396,2e-05,6.0902]
[1776448313763,43.93,77594.43,0.0,-0.96402,2e-05,6.08209]
[1776448314950,43.93,77594.43,0.0,-0.96402,2e-05,6.08209]
[1776448315190,43.93,77594.43,0.0,-0.96402,2e-05,6.08209]
[1776448315046,43.93,77593.25,0.0,-0.96404,2e-05,6.07808]
[1776448315777,43.93,77591.92,0.0,-0.96408,2e-05,6.07357]
[1776448319805,43.92,77587.5,0.0,-0.96418,2e-05,6.0586]
[1776448322826,43.92,77590.99,0.0,-0.9641,2e-05,6.06997]
[1776448327861,43.92,77587.55,0.0,-0.96418,2e-05,6.05819]
[1776448328869,43.92,77582.66,0.0,-0.9643,2e-05,6.04197]
[1776448333904,43.92,77585.1,0.0,-0.96424,2e-05,6.04981]
[1776448338939,43.92,77585.15,0.0,-0.96424,2e-05,6.04966]
[1776448342348,43.92,77582.59,0.0,-0.9643,2e-05,6.04109]
[1776448342441,43.92,77582.59,0.0,-0.9643,2e-05,6.04109]
[1776448344938,43.92,77582.9,0.0,-0.9643,2e-05,6.04194]
[1776448345015,43.92,77582.9,0.0,-0.9643,2e-05,6.04188]
[1776448348043,43.92,77582.8,0.0,-0.9643,2e-05,6.04143]
[1776448348198,43.92,77582.8,0.0,-0.9643,2e-05,6.04143]
[1776448349026,43.92,77571.49,0.0,-0.96457,2e-05,6.00403]
[1776448350032,43.92,77565.34,0.0,-0.96471,2e-05,5.98382]
[1776448351966,43.92,77563.29,0.0,-0.96477,2e-05,5.97461]
[1776448352192,43.92,77563.29,0.0,-0.96477,2e-05,5.97461]
[1776448358088,43.92,77560.68,0.0,-0.96483,2e-05,5.96635]
[1776448362703,43.92,77563.93,0.0,-0.96475,2e-05,5.97724]
[1776448362771,43.92,77563.93,0.0,-0.96475,2e-05,5.97724]
[1776448362936,43.92,77563.93,0.0,-0.96475,2e-05,5.97724]
[1776448363123,43.92,77566.94,0.0,-0.96468,2e-05,5.98717]
[1776448368158,43.92,77563.56,0.0,-0.96476,2e-05,5.97622]
[1776448368321,43.92,77563.56,0.0,-0.96476,2e-05,5.97622]
[1776448368438,43.92,77563.56,0.0,-0.96476,2e-05,5.97622]
[1776448368440,43.92,77563.56,0.0,-0.96476,2e-05,5.97622]
[1776448368689,43.92,77563.56,0.0,-0.96476,2e-05,5.97622]
[1776448369164,43.92,77558.26,0.0,-0.96488,2e-05,5.95889]
[1776448370172,43.92,77551.78,0.0,-0.96503,2e-05,5.93776]
[1776448371179,43.92,77544.68,0.0,-0.96519,2e-05,5.91469]
[1776448373193,43.92,77538.34,0.0,-0.96533,2e-05,5.89433]
[1776448374200,43.92,77528.89,0.0,-0.96554,2e-05,5.86385]
[1776448376214,43.92,77525.54,0.0,-0.96562,2e-05,5.85343]
[1776448379235,43.93,77515.7,0.0,-0.96583,2e-05,5.82244]
[1776448381249,43.93,77519.14,0.0,-0.96575,2e-05,5.83408]
[1776448383263,43.93,77522.58,0.0,-0.96567,2e-05,5.84575]
[1776448385763,43.93,77523.14,0.0,-0.96565,2e-05,5.84809]
[1776448385939,43.93,77523.14,0.0,-0.96565,2e-05,5.84809]
[1776448389305,43.93,77530.76,0.0,-0.96547,2e-05,5.87371]
[1776448390312,43.93,77538.77,0.0,-0.96529,2e-05,5.90012]
[1776448390340,43.93,77538.77,0.0,-0.96529,2e-05,5.90012]
[1776448390345,43.93,77538.77,0.0,-0.96529,2e-05,5.90012]
[1776448390445,43.93,77538.77,0.0,-0.96529,2e-05,5.90012]
[1776448391321,43.93,77547.78,0.0,-0.96508,2e-05,5.92961]
[1776448392326,43.93,77556.57,0.0,-0.96488,2e-05,5.95842]
[1776448393333,43.93,77560.32,0.0,-0.96479,2e-05,5.97076]
[1776448395121,43.93,77560.32,0.0,-0.96479,2e-05,5.97076]
[1776448395197,43.93,77560.32,0.0,-0.96479,2e-05,5.97076]
[1776448395285,43.93,77560.15,0.0,-0.9648,2e-05,5.97026]
[1776448395437,43.93,77560.15,0.0,-0.9648,2e-05,5.97026]
[1776448401267,43.93,77561.42,0.0,-0.96477,2e-05,5.97463]
[1776448401437,43.93,77562.99,0.0,-0.96473,2e-05,5.97982]
[1776448407431,43.94,77566.85,0.0,-0.96464,2e-05,5.99261]
[1776448409444,43.94,77575.77,0.0,-0.96443,2e-05,6.02197]
[1776448411124,43.94,77575.77,0.0,-0.96443,2e-05,6.02197]
[1776448411189,43.94,77575.77,0.0,-0.96443,2e-05,6.02197]
[1776448411220,43.94,77578.84,0.0,-0.96438,2e-05,6.02953]
[1776448411362,43.94,77578.84,0.0,-0.96438,2e-05,6.02953]
[1776448411441,43.94,77578.84,0.0,-0.96438,2e-05,6.02953]
[1776448411459,43.93,77575.85,0.0,-0.96445,2e-05,6.01963]
[1776448415769,43.93,77578.28,0.0,-0.96439,2e-05,6.02754]
[1776448415937,43.93,77578.28,0.0,-0.96439,2e-05,6.02754]
[1776448418667,43.93,77578.75,0.0,-0.96438,2e-05,6.02893]
[1776448418688,43.93,77578.75,0.0,-0.96438,2e-05,6.02893]
[1776448418744,43.93,77579.87,0.0,-0.96436,2e-05,6.03257]
[1776448421432,43.93,77578.21,0.0,-0.9644,2e-05,6.02698]
[1776448421692,43.93,77578.21,0.0,-0.9644,2e-05,6.02698]
[1776448423545,43.93,77583.2,0.0,-0.96428,2e-05,6.04326]
[1776448424552,43.93,77590.71,0.0,-0.96411,2e-05,6.068]
[1776448425558,43.93,77594.37,0.0,-0.96402,2e-05,6.08]
[1776448427218,43.93,77594.37,0.0,-0.96402,2e-05,6.08]
[1776448427233,43.93,77591.53,0.0,-0.96409,2e-05,6.07044]
[1776448427437,43.93,77591.53,0.0,-0.96409,2e-05,6.07044]
[1776448427572,43.93,77592.13,0.0,-0.96408,2e-05,6.0723]
[1776448428739,43.93,77592.13,0.0,-0.96408,2e-05,6.0723]
[1776448428935,43.93,77592.13,0.0,-0.96408,2e-05,6.0723]
[1776448430594,43.93,77602.19,0.0,-0.96384,2e-05,6.10529]
[1776448431601,43.93,77608.18,0.0,-0.9637,2e-05,6.12504]
[1776448432607,43.93,77611.71,0.0,-0.96362,2e-05,6.1366]
[1776448434128,43.93,77611.71,0.0,-0.96362,2e-05,6.1366]
[1776448434206,43.93,77611.71,0.0,-0.96362,2e-05,6.1366]
[1776448434226,43.93,77614.94,0.0,-0.96355,2e-05,6.14715]
[1776448434381,43.93,77614.94,0.0,-0.96355,2e-05,6.14715]
[1776448434437,43.93,77614.94,0.0,-0.96355,2e-05,6.14715]
[1776448434622,43.93,77616.07,0.0,-0.96352,2e-05,6.15068]
[1776448435629,43.93,77622.39,0.0,-0.96338,2e-05,6.17157]
[1776448437643,43.93,77624.61,0.0,-0.96333,2e-05,6.17844]
[1776448438878,43.93,77624.61,0.0,-0.96333,2e-05,6.17844]
[1776448439215,43.93,77624.61,0.0,-0.96333,2e-05,6.17844]
[1776448439307,43.93,77624.68,0.0,-0.96333,2e-05,6.17838]
[1776448440944,43.93,77624.92,0.0,-0.96332,2e-05,6.17889]
[1776448441671,43.93,77620.55,0.0,-0.96343,2e-05,6.16367]
[1776448442678,43.92,77616.43,0.0,-0.96353,2e-05,6.14962]
[1776448443475,43.92,77616.43,0.0,-0.96353,2e-05,6.14962]
[1776448443695,43.92,77616.43,0.0,-0.96353,2e-05,6.14962]
[1776448443739,43.92,77615.43,0.0,-0.96356,2e-05,6.14603]
[1776448447038,43.92,77613.97,0.0,-0.96359,2e-05,6.14068]
[1776448447188,43.92,77613.97,0.0,-0.96359,2e-05,6.14068]
[1776448451727,43.92,77613.19,0.0,-0.96362,2e-05,6.13703]
[1776448451937,43.92,77613.19,0.0,-0.96362,2e-05,6.13703]
[1776448452282,43.92,77613.19,0.0,-0.96362,2e-05,6.13703]
[1776448451956,43.92,77616.99,0.0,-0.96353,2e-05,6.1495]
[1776448452441,43.92,77616.99,0.0,-0.96353,2e-05,6.1495]
[1776448452755,43.92,77618.26,0.0,-0.9635,2e-05,6.15351]
[1776448453762,43.92,77615.0,0.0,-0.96358,2e-05,6.14238]
[1776448456817,43.92,77614.64,0.0,-0.96359,2e-05,6.14074]
[1776448459205,43.92,77614.64,0.0,-0.9636,2e-05,6.14031]
[1776448459298,43.92,77609.79,0.0,-0.96371,2e-05,6.12392]
[1776448459436,43.92,77609.79,0.0,-0.96371,2e-05,6.12392]
[1776448464839,43.91,77607.7,0.0,-0.96377,2e-05,6.11592]
[1776448469873,43.91,77605.35,0.0,-0.96383,2e-05,6.10737]
[1776448474911,43.91,77606.94,0.0,-0.96381,2e-05,6.10944]
[1776448477933,43.91,77602.93,0.0,-0.96391,2e-05,6.0957]
[1776448478939,43.91,77598.2,0.0,-0.96402,2e-05,6.07989]
[1776448481961,43.91,77594.5,0.0,-0.96411,2e-05,6.06739]
[1776448482967,43.91,77591.02,0.0,-0.96419,2e-05,6.05581]
[1776448488005,43.91,77589.72,0.0,-0.96422,2e-05,6.05135]
[1776448493039,43.91,77576.69,0.0,-0.96453,2e-05,6.00814]
[1776448494046,43.91,77568.73,0.0,-0.96471,2e-05,5.98201]
[1776448495053,43.91,77565.5,0.0,-0.96478,2e-05,5.97148]
[1776448497287,43.91,77567.2,0.0,-0.96474,2e-05,5.97714]
[1776448497435,43.91,77569.42,0.0,-0.96469,2e-05,5.98449]
[1776448501095,43.91,77574.47,0.0,-0.96457,2e-05,6.00134]
[1776448502102,43.91,77574.47,0.0,-0.96457,2e-05,6.00134]
[1776448502214,43.91,77574.47,0.0,-0.96457,2e-05,6.00134]
[1776448502313,43.91,77584.59,0.0,-0.96434,2e-05,6.03472]
[1776448503109,43.91,77578.19,0.0,-0.96449,2e-05,6.0136]
[1776448505123,43.91,77576.74,0.0,-0.96452,2e-05,6.00888]
[1776448509156,43.91,77569.75,0.0,-0.96468,2e-05,5.98611]
[1776448514193,43.91,77572.66,0.0,-0.96461,2e-05,5.99595]
[1776448515199,43.91,77577.01,0.0,-0.96451,2e-05,6.0103]
[1776448517214,43.91,77580.99,0.0,-0.96442,2e-05,6.02343]
[1776448518226,43.91,77584.39,0.0,-0.96434,2e-05,6.03464]
[1776448519228,43.91,77597.5,0.0,-0.96403,2e-05,6.07799]
[1776448520234,43.91,77612.02,0.0,-0.96369,2e-05,6.12618]
[1776448521242,43.91,77611.81,0.0,-0.9637,2e-05,6.1253]
[1776448522249,43.91,77604.92,0.0,-0.96386,2e-05,6.10219]
[1776448523255,43.91,77599.04,0.0,-0.964,2e-05,6.08253]
[1776448526277,43.91,77595.51,0.0,-0.96409,2e-05,6.07053]
[1776448531312,43.91,77596.78,0.0,-0.96407,2e-05,6.07171]
[1776448533691,43.91,77598.15,0.0,-0.96404,2e-05,6.07606]
[1776448534333,43.91,77587.76,0.0,-0.96429,2e-05,6.04157]
[1776448534688,43.91,77587.76,0.0,-0.96429,2e-05,6.04157]
[1776448535340,43.91,77581.79,0.0,-0.96443,2e-05,6.02176]
[1776448536347,43.91,77583.16,0.0,-0.9644,2e-05,6.02623]
[1776448539368,43.91,77587.53,0.0,-0.96429,2e-05,6.04057]
[1776448540190,43.91,77587.53,0.0,-0.96429,2e-05,6.04057]
[1776448540436,43.91,77587.53,0.0,-0.96429,2e-05,6.04057]
[1776448540375,43.91,77590.97,0.0,-0.96421,2e-05,6.05192]
[1776448543397,43.91,77591.74,0.0,-0.9642,2e-05,6.05429]
[1776448548432,43.91,77591.75,0.0,-0.9642,2e-05,6.05401]
[1776448550773,43.91,77591.23,0.0,-0.96421,2e-05,6.05218]
[1776448550936,43.91,77591.23,0.0,-0.96421,2e-05,6.05218]
[1776448551453,43.91,77592.23,0.0,-0.96419,2e-05,6.05544]
[1776448555481,43.91,77587.05,0.0,-0.96431,2e-05,6.03813]
[1776448556488,43.91,77580.73,0.0,-0.96446,2e-05,6.01725]
[1776448557495,43.91,77576.11,0.0,-0.96457,2e-05,6.00202]
[1776448559511,43.91,77574.73,0.0,-0.9646,2e-05,5.99759]
[1776448562216,43.91,77575.15,0.0,-0.96459,2e-05,5.99902]
[1776448562436,43.91,77575.15,0.0,-0.96459,2e-05,5.99902]
[1776448566595,43.91,77575.15,0.0,-0.96459,2e-05,5.99923]
[1776448566691,43.91,77575.15,0.0,-0.96459,2e-05,5.99923]
[1776448566696,43.91,77580.24,0.0,-0.96447,2e-05,6.01602]
[1776448567566,43.91,77583.64,0.0,-0.96439,2e-05,6.02724]
[1776448570588,43.91,77579.22,0.0,-0.96449,2e-05,6.01268]
[1776448575623,43.91,77578.68,0.0,-0.9645,2e-05,6.011]
[1776448577638,43.91,77563.45,0.0,-0.96485,2e-05,5.96104]
[1776448578645,43.91,77555.23,0.0,-0.96504,2e-05,5.93432]
[1776448579651,43.91,77548.48,0.0,-0.96519,2e-05,5.91247]
[1776448584689,43.91,77550.52,0.0,-0.96514,2e-05,5.92]
[1776448589724,43.91,77551.57,0.0,-0.96511,2e-05,5.92418]
[1776448594759,43.91,77549.06,0.0,-0.96518,2e-05,5.91421]
[1776448599794,43.91,77549.39,0.0,-0.96516,2e-05,5.91605]
[1776448603822,43.92,77545.2,0.0,-0.96526,2e-05,5.90298]
[1776448605837,43.92,77550.79,0.0,-0.96513,2e-05,5.92149]
[1776448610871,43.92,77547.3,0.0,-0.9652,2e-05,5.91072]
[1776448615905,43.92,77545.04,0.0,-0.96525,2e-05,5.9041]
[1776448617919,43.92,77541.5,0.0,-0.96533,2e-05,5.89289]
[1776448620941,43.92,77546.26,0.0,-0.96521,2e-05,5.90884]
[1776448625975,43.92,77544.51,0.0,-0.96525,2e-05,5.90379]
[1776448627990,43.92,77540.39,0.0,-0.96534,2e-05,5.89069]
[1776448628997,43.92,77536.42,0.0,-0.96543,2e-05,5.87797]
[1776448632026,43.92,77530.35,0.0,-0.96556,2e-05,5.85886]
[1776448633053,43.92,77530.35,0.0,-0.96556,2e-05,5.85886]
[1776448633187,43.92,77530.35,0.0,-0.96556,2e-05,5.85886]
[1776448633288,43.92,77526.02,0.0,-0.96566,2e-05,5.84508]
[1776448635046,43.93,77522.92,0.0,-0.96573,2e-05,5.83555]
[1776448636334,43.93,77522.92,0.0,-0.96573,2e-05,5.83555]
[1776448636437,43.93,77522.92,0.0,-0.96573,2e-05,5.83555]
[1776448636538,43.93,77519.47,0.0,-0.9658,2e-05,5.82468]
[1776448639074,43.93,77514.7,0.0,-0.9659,2e-05,5.81012]
[1776448641088,43.93,77526.09,0.0,-0.96564,2e-05,5.84737]
[1776448641882,43.93,77526.09,0.0,-0.96564,2e-05,5.84737]
[1776448642095,43.93,77534.68,0.0,-0.96545,2e-05,5.87536]
[1776448643102,43.93,77537.02,0.0,-0.96539,2e-05,5.88311]
[1776448645116,43.93,77533.93,0.0,-0.96546,2e-05,5.87339]
[1776448645695,43.93,77533.93,0.0,-0.96546,2e-05,5.87339]
[1776448646123,43.93,77533.91,0.0,-0.96546,2e-05,5.87348]
[1776448651158,43.93,77532.85,0.0,-0.96549,2e-05,5.86832]
[1776448653171,43.93,77528.7,0.0,-0.96559,2e-05,5.85522]
[1776448658207,43.94,77527.3,0.0,-0.96561,2e-05,5.85155]
[1776448660221,43.94,77519.85,0.0,-0.96578,2e-05,5.82787]
[1776448663242,43.94,77510.77,0.0,-0.96597,2e-05,5.7993]
[1776448664250,43.94,77503.26,0.0,-0.96614,2e-05,5.77549]
[1776448665257,43.94,77500.9,0.0,-0.9662,2e-05,5.76768]
[1776448666264,43.94,77497.05,0.0,-0.96628,2e-05,5.75513]
[1776448666834,43.94,77497.05,0.0,-0.96628,2e-05,5.75513]
[1776448666936,43.94,77497.05,0.0,-0.96628,2e-05,5.75513]
[1776448672306,43.94,77500.71,0.0,-0.9662,2e-05,5.76766]
[1776448673599,43.94,77500.71,0.0,-0.9662,2e-05,5.76766]
[1776448673695,43.94,77500.78,0.0,-0.96619,2e-05,5.76821]
[1776448674320,43.94,77501.13,0.0,-0.96618,2e-05,5.76965]
[1776448679355,43.94,77497.51,0.0,-0.96625,2e-05,5.75974]
[1776448684389,43.95,77493.98,0.0,-0.96632,2e-05,5.75021]
[1776448689425,43.95,77496.3,0.0,-0.96625,2e-05,5.7594]
[1776448693454,43.96,77493.26,0.0,-0.96631,2e-05,5.75112]
[1776448695468,43.96,77500.08,0.0,-0.96615,2e-05,5.77362]
[1776448696475,43.96,77504.45,0.0,-0.96605,2e-05,5.78794]
[1776448701510,43.96,77504.58,0.0,-0.96604,2e-05,5.78987]
[1776448702516,43.96,77501.06,0.0,-0.96612,2e-05,5.7789]
[1776448703524,43.96,77496.89,0.0,-0.96621,2e-05,5.76587]
[1776448704531,43.96,77492.86,0.0,-0.96629,2e-05,5.75332]
[1776448705537,43.96,77490.13,0.0,-0.96636,2e-05,5.7444]
[1776448706545,43.96,77485.8,0.0,-0.96645,2e-05,5.73042]
[1776448707551,43.96,77478.59,0.0,-0.96661,2e-05,5.70733]
[1776448708558,43.96,77474.08,0.0,-0.96671,2e-05,5.69287]
[1776448709566,43.96,77472.46,0.0,-0.96675,2e-05,5.68763]
[1776448713594,43.96,77470.39,0.0,-0.96681,2e-05,5.67831]
[1776448716618,43.96,77474.54,0.0,-0.96672,2e-05,5.69125]
[1776448717625,43.96,77481.56,0.0,-0.96657,2e-05,5.71344]
[1776448718632,43.96,77485.45,0.0,-0.96648,2e-05,5.72628]
[1776448720651,43.96,77487.85,0.0,-0.96642,2e-05,5.73476]
[1776448721658,43.96,77492.28,0.0,-0.96632,2e-05,5.74929]
[1776448725686,43.97,77488.6,0.0,-0.96639,2e-05,5.73909]
[1776448730721,43.97,77489.45,0.0,-0.96636,2e-05,5.74261]
[1776448732736,43.97,77496.58,0.0,-0.96621,2e-05,5.76538]
[1776448733743,43.97,77502.92,0.0,-0.96606,2e-05,5.78601]
[1776448738778,43.97,77504.1,0.0,-0.96602,2e-05,5.79134]
[1776448741799,43.98,77507.22,0.0,-0.96595,2e-05,5.80227]
[1776448742806,43.97,77500.16,0.0,-0.96611,2e-05,5.77938]
[1776448743813,43.97,77495.98,0.0,-0.9662,2e-05,5.76579]
[1776448746686,43.97,77497.83,0.0,-0.96616,2e-05,5.77149]
[1776448746442,43.97,77506.03,0.0,-0.96598,2e-05,5.79809]
[1776448746837,43.98,77509.62,0.0,-0.96589,2e-05,5.80991]
[1776448748437,43.98,77509.62,0.0,-0.96589,2e-05,5.80991]
[1776448748534,43.98,77509.29,0.0,-0.9659,2e-05,5.80913]
[1776448749960,43.98,77509.75,0.0,-0.96589,2e-05,5.81089]
[1776448750196,43.98,77509.75,0.0,-0.96589,2e-05,5.81089]
[1776448750234,43.98,77514.37,0.0,-0.96578,2e-05,5.82602]
[1776448755783,43.98,77513.36,0.0,-0.9658,2e-05,5.82407]
[1776448756439,43.98,77513.36,0.0,-0.9658,2e-05,5.82407]
[1776448759207,43.98,77515.35,0.0,-0.96575,2e-05,5.83126]
[1776448759436,43.98,77515.35,0.0,-0.96575,2e-05,5.83126]
[1776448759502,43.98,77520.03,0.0,-0.96564,2e-05,5.8466]
[1776448759928,43.98,77522.98,0.0,-0.96557,2e-05,5.85635]
[1776448760935,43.98,77529.59,0.0,-0.96542,2e-05,5.87793]
[1776448761942,43.98,77532.84,0.0,-0.96534,2e-05,5.88864]
[1776448765058,43.98,77530.15,0.0,-0.9654,2e-05,5.88025]
[1776448765186,43.98,77530.15,0.0,-0.9654,2e-05,5.88025]
[1776448769799,43.99,77531.3,0.0,-0.96537,2e-05,5.88482]
[1776448770125,43.99,77531.3,0.0,-0.96537,2e-05,5.88482]
[1776448770196,43.99,77531.3,0.0,-0.96537,2e-05,5.88482]
[1776448772014,43.99,77538.75,0.0,-0.96521,2e-05,5.90694]
[1776448775035,43.99,77541.66,0.0,-0.96514,2e-05,5.91673]
[1776448776042,43.99,77547.69,0.0,-0.965,2e-05,5.93646]
[1776448777049,43.99,77559.93,0.0,-0.96472,2e-05,5.97651]
[1776448778056,43.99,77562.44,0.0,-0.96467,2e-05,5.98473]
[1776448781650,43.99,77562.45,0.0,-0.96467,2e-05,5.98474]
[1776448781692,43.99,77562.45,0.0,-0.96467,2e-05,5.98474]
[1776448791498,43.99,77560.34,0.0,-0.96472,2e-05,5.97766]
[1776448791693,43.99,77560.34,0.0,-0.96472,2e-05,5.97766]
[1776448797189,43.99,77559.7,0.0,-0.96473,2e-05,5.97545]
[1776448798319,43.99,77559.7,0.0,-0.96473,2e-05,5.97545]
[1776448798437,43.99,77559.7,0.0,-0.96473,2e-05,5.97545]
[1776448801217,43.99,77554.4,0.0,-0.96485,2e-05,5.9581]
[1776448802223,43.99,77549.13,0.0,-0.96497,2e-05,5.94093]
[1776448803231,43.99,77554.63,0.0,-0.96485,2e-05,5.95893]
[1776448804238,43.99,77570.93,0.0,-0.96447,2e-05,6.01237]
[1776448805250,43.99,77583.29,0.0,-0.96419,2e-05,6.05303]
[1776448806256,43.99,77589.43,0.0,-0.96404,2e-05,6.0732]
[1776448807264,43.99,77592.27,0.0,-0.96398,2e-05,6.08243]
[1776448808051,43.99,77592.27,0.0,-0.96398,2e-05,6.08243]
[1776448808202,43.99,77592.27,0.0,-0.96398,2e-05,6.08243]
[1776448808271,43.99,77591.34,0.0,-0.964,2e-05,6.07917]
[1776448810291,43.99,77596.43,0.0,-0.96388,2e-05,6.09568]
[1776448811291,43.99,77602.72,0.0,-0.96374,2e-05,6.11638]
[1776448813306,43.98,77590.84,0.0,-0.96402,2e-05,6.07649]
[1776448814313,43.98,77587.14,0.0,-0.96411,2e-05,6.06407]
[1776448815320,43.98,77578.61,0.0,-0.96431,2e-05,6.03576]
[1776448816327,43.98,77574.98,0.0,-0.96439,2e-05,6.0237]
[1776448817284,43.98,77574.98,0.0,-0.96439,2e-05,6.0237]
[1776448817437,43.98,77574.98,0.0,-0.96439,2e-05,6.0237]
[1776448822369,43.98,77568.91,0.0,-0.96454,2e-05,6.00334]
[1776448823347,43.98,77568.91,0.0,-0.96454,2e-05,6.00334]
[1776448823451,43.98,77568.91,0.0,-0.96454,2e-05,6.00334]
[1776448826692,43.98,77564.49,0.0,-0.96464,2e-05,5.98868]
[1776448827625,43.98,77564.49,0.0,-0.96464,2e-05,5.98868]
[1776448827722,43.98,77561.96,0.0,-0.9647,2e-05,5.98037]
[1776448828411,43.98,77554.09,0.0,-0.96488,2e-05,5.95462]
[1776448829419,43.98,77545.4,0.0,-0.96508,2e-05,5.92632]
[1776448830449,43.98,77545.4,0.0,-0.96508,2e-05,5.92632]
[1776448830537,43.98,77541.95,0.0,-0.96515,2e-05,5.91518]
[1776448833447,43.98,77547.83,0.0,-0.96503,2e-05,5.93211]
[1776448834177,43.98,77547.83,0.0,-0.96503,2e-05,5.93211]
[1776448834192,43.98,77547.83,0.0,-0.96503,2e-05,5.93211]
[1776448835650,43.98,77549.24,0.0,-0.965,2e-05,5.93678]
[1776448835695,43.98,77549.24,0.0,-0.965,2e-05,5.93678]
[1776448837372,43.98,77545.78,0.0,-0.96508,2e-05,5.92565]
[1776448837436,43.98,77545.78,0.0,-0.96508,2e-05,5.92565]
[1776448837477,43.98,77547.19,0.0,-0.96504,2e-05,5.93033]
[1776448838484,43.98,77541.01,0.0,-0.96518,2e-05,5.9103]
[1776448839154,43.98,77541.01,0.0,-0.96518,2e-05,5.9103]
[1776448839194,43.98,77541.01,0.0,-0.96518,2e-05,5.9103]
[1776448839490,43.98,77535.86,0.0,-0.9653,2e-05,5.8937]
[1776448840498,43.98,77531.27,0.0,-0.9654,2e-05,5.87896]
[1776448842513,43.99,77525.64,0.0,-0.96553,2e-05,5.86108]
[1776448843520,43.99,77531.4,0.0,-0.9654,2e-05,5.8799]
[1776448844878,43.99,77534.05,0.0,-0.96534,2e-05,5.88864]
[1776448844937,43.99,77534.05,0.0,-0.96534,2e-05,5.88864]
[1776448845927,43.99,77537.06,0.0,-0.96527,2e-05,5.89854]
[1776448845935,43.99,77537.06,0.0,-0.96527,2e-05,5.89854]
[1776448846541,43.99,77537.16,0.0,-0.96526,2e-05,5.89898]
[1776448847732,43.99,77537.16,0.0,-0.96526,2e-05,5.89898]
[1776448847936,43.99,77538.21,0.0,-0.96524,2e-05,5.90251]
[1776448851576,43.99,77529.77,0.0,-0.96543,2e-05,5.87563]
[1776448851833,43.99,77529.77,0.0,-0.96543,2e-05,5.87563]
[1776448851937,43.99,77529.77,0.0,-0.96543,2e-05,5.87563]
[1776448852637,43.99,77529.77,0.0,-0.96543,2e-05,5.87563]
[1776448852688,43.99,77529.77,0.0,-0.96543,2e-05,5.87563]
[1776448852738,43.99,77527.76,0.0,-0.96547,2e-05,5.86927]
[1776448858625,43.99,77526.18,0.0,-0.9655,2e-05,5.86509]
[1776448860031,43.99,77525.42,0.0,-0.96552,2e-05,5.86279]
[1776448860197,43.99,77525.42,0.0,-0.96552,2e-05,5.86279]
[1776448861646,43.99,77520.89,0.0,-0.96562,2e-05,5.8485]
[1776448862652,43.99,77515.15,0.0,-0.96574,2e-05,5.83019]
[1776448865288,43.99,77516.87,0.0,-0.9657,2e-05,5.83616]
[1776448865436,43.99,77516.87,0.0,-0.9657,2e-05,5.83616]
[1776448866292,43.99,77516.0,0.0,-0.96572,2e-05,5.83357]
[1776448866436,43.99,77516.0,0.0,-0.96572,2e-05,5.83357]
[1776448866681,43.99,77516.8,0.0,-0.9657,2e-05,5.83635]
[1776448868375,43.99,77513.39,0.0,-0.96578,2e-05,5.82559]
[1776448868436,43.99,77513.39,0.0,-0.96578,2e-05,5.82559]
[1776448872724,44.0,77504.4,0.0,-0.96597,2e-05,5.79782]
[1776448873731,44.0,77499.61,0.0,-0.96608,2e-05,5.7827]
[1776448874818,44.0,77499.61,0.0,-0.96608,2e-05,5.7827]
[1776448874738,44.0,77502.44,0.0,-0.96601,2e-05,5.79204]
[1776448874938,44.0,77502.44,0.0,-0.96601,2e-05,5.79204]
[1776448875745,44.0,77508.9,0.0,-0.96586,2e-05,5.81306]
[1776448875992,44.0,77508.9,0.0,-0.96586,2e-05,5.81306]
[1776448876187,44.0,77508.9,0.0,-0.96586,2e-05,5.81306]
[1776448876755,44.0,77507.08,0.0,-0.9659,2e-05,5.80751]
[1776448878702,44.0,77507.26,0.0,-0.9659,2e-05,5.80834]
[1776448878936,44.0,77504.28,0.0,-0.96596,2e-05,5.79905]
[1776448882798,44.0,77495.93,0.0,-0.96614,2e-05,5.77345]
[1776448883806,44.0,77489.91,0.0,-0.96628,2e-05,5.75384]
[1776448885820,44.0,77485.69,0.0,-0.96637,2e-05,5.7397]
[1776448888841,44.0,77478.07,0.0,-0.96655,2e-05,5.71456]
[1776448889184,44.0,77478.07,0.0,-0.96655,2e-05,5.71456]
[1776448889437,44.0,77478.07,0.0,-0.96655,2e-05,5.71456]
[1776448890467,44.0,77478.07,0.0,-0.96655,2e-05,5.71427]
[1776448890690,44.0,77478.07,0.0,-0.96655,2e-05,5.71427]
[1776448890696,44.0,77476.92,0.0,-0.96658,2e-05,5.71035]
[1776448894910,43.99,77473.64,0.0,-0.96667,2e-05,5.6965]
[1776448894936,43.99,77473.64,0.0,-0.96667,2e-05,5.6965]
[1776448896897,43.99,77484.2,0.0,-0.96644,2e-05,5.72926]
[1776448897935,43.99,77484.2,0.0,-0.96644,2e-05,5.72926]
[1776448898231,43.99,77484.2,0.0,-0.96644,2e-05,5.72926]
[1776448898333,43.99,77483.59,0.0,-0.96646,2e-05,5.72703]
[1776448900289,43.99,77484.99,0.0,-0.96643,2e-05,5.73119]
[1776448905025,43.99,77479.4,0.0,-0.96656,2e-05,5.71195]
[1776448906029,43.99,77467.36,0.0,-0.96683,2e-05,5.67353]
[1776448906993,43.99,77462.09,0.0,-0.96695,2e-05,5.65644]
[1776448910200,43.99,77462.97,0.0,-0.96693,2e-05,5.65887]
[1776448910437,43.99,77462.97,0.0,-0.96693,2e-05,5.65887]
[1776448911022,43.98,77470.36,0.0,-0.96677,2e-05,5.68184]
[1776448913135,43.98,77471.1,0.0,-0.96676,2e-05,5.68396]
[1776448913192,43.98,77471.1,0.0,-0.96676,2e-05,5.68396]
[1776448913446,43.98,77471.1,0.0,-0.96676,2e-05,5.68396]
[1776448913690,43.98,77471.1,0.0,-0.96676,2e-05,5.68396]
[1776448913732,43.98,77472.48,0.0,-0.96673,2e-05,5.6881]
[1776448917064,43.98,77481.05,0.0,-0.96655,2e-05,5.71435]
[1776448918859,43.98,77481.05,0.0,-0.96655,2e-05,5.71435]
[1776448918071,43.98,77484.96,0.0,-0.96646,2e-05,5.7265]
[1776448918936,43.98,77484.96,0.0,-0.96646,2e-05,5.7265]
[1776448920866,43.98,77485.71,0.0,-0.96645,2e-05,5.7286]
[1776448920940,43.98,77485.08,0.0,-0.96647,2e-05,5.7263]
[1776448921596,43.98,77485.08,0.0,-0.96647,2e-05,5.7263]
[1776448921690,43.98,77485.08,0.0,-0.96647,2e-05,5.7263]
[1776448921698,43.98,77479.61,0.0,-0.96659,2e-05,5.70864]
[1776448923106,43.98,77473.19,0.0,-0.96673,2e-05,5.6878]
[1776448924113,43.98,77467.87,0.0,-0.96685,2e-05,5.67075]
[1776448925120,43.98,77462.11,0.0,-0.96698,2e-05,5.65238]
[1776448927134,43.98,77454.19,0.0,-0.96715,2e-05,5.62713]
[1776448928140,43.98,77461.82,0.0,-0.96699,2e-05,5.65101]
[1776448929417,43.98,77461.82,0.0,-0.96699,2e-05,5.65101]
[1776448929436,43.98,77461.82,0.0,-0.96699,2e-05,5.65101]
[1776448929470,43.98,77470.33,0.0,-0.9668,2e-05,5.6777]
[1776448930626,43.98,77470.33,0.0,-0.9668,2e-05,5.6777]
[1776448930694,43.98,77470.33,0.0,-0.9668,2e-05,5.6777]
[1776448930793,43.98,77473.07,0.0,-0.96674,2e-05,5.68616]
[1776448931911,43.97,77474.96,0.0,-0.9667,2e-05,5.69191]
[1776448931936,43.97,77474.96,0.0,-0.9667,2e-05,5.69191]
[1776448937204,43.97,77478.8,0.0,-0.96663,2e-05,5.7026]
[1776448939066,43.97,77481.37,0.0,-0.96658,2e-05,5.7105]
[1776448939193,43.97,77481.37,0.0,-0.96658,2e-05,5.7105]
[1776448939467,43.97,77481.37,0.0,-0.96658,2e-05,5.7105]
[1776448939687,43.97,77481.37,0.0,-0.96658,2e-05,5.7105]
[1776448939786,43.97,77483.43,0.0,-0.96653,2e-05,5.71678]
[1776448943671,43.97,77481.59,0.0,-0.96658,2e-05,5.71012]
[1776448943690,43.97,77481.59,0.0,-0.96658,2e-05,5.71012]
[1776448943770,43.97,77476.87,0.0,-0.96668,2e-05,5.69489]
[1776448944254,43.97,77471.82,0.0,-0.9668,2e-05,5.67866]
[1776448948829,43.97,77471.38,0.0,-0.96681,2e-05,5.67663]
[1776448948935,43.97,77470.57,0.0,-0.96683,2e-05,5.67386]
[1776448949285,43.97,77470.57,0.0,-0.96683,2e-05,5.67386]
[1776448949436,43.97,77470.57,0.0,-0.96683,2e-05,5.67386]
[1776448949538,43.97,77468.89,0.0,-0.96687,2e-05,5.66835]
[1776448954501,43.96,77468.95,0.0,-0.96689,2e-05,5.66533]
[1776448954695,43.96,77468.95,0.0,-0.96689,2e-05,5.66533]
[1776448956339,43.96,77460.12,0.0,-0.96708,2e-05,5.63669]
[1776448957347,43.96,77449.07,0.0,-0.96733,2e-05,5.60161]
[1776448958354,43.96,77447.43,0.0,-0.96737,2e-05,5.59616]
[1776448959361,43.96,77441.0,0.0,-0.96751,2e-05,5.57574]
[1776448961374,43.96,77446.11,0.0,-0.9674,2e-05,5.59115]
[1776448963388,43.96,77436.85,0.0,-0.9676,2e-05,5.56164]
[1776448964396,43.96,77430.12,0.0,-0.96775,2e-05,5.54043]
[1776448966410,43.95,77426.94,0.0,-0.96785,2e-05,5.52643]
[1776448969619,43.94,77425.5,0.0,-0.9679,2e-05,5.51836]
[1776448969687,43.94,77425.5,0.0,-0.9679,2e-05,5.51836]
[1776448970228,43.93,77426.36,0.0,-0.9679,2e-05,5.51934]
[1776448970437,43.93,77426.36,0.0,-0.9679,2e-05,5.51934]
[1776448970438,43.93,77426.21,0.0,-0.96791,2e-05,5.51718]
[1776448973134,43.92,77427.34,0.0,-0.96791,2e-05,5.51745]
[1776448973194,43.92,77427.34,0.0,-0.96791,2e-05,5.51745]
[1776448976715,43.92,77425.57,0.0,-0.96795,2e-05,5.51148]
[1776448976779,43.92,77425.57,0.0,-0.96795,2e-05,5.51148]
[1776448976935,43.92,77425.57,0.0,-0.96795,2e-05,5.51148]
[1776448976816,43.92,77425.35,0.0,-0.96797,2e-05,5.50932]
[1776448977487,43.92,77421.15,0.0,-0.96806,2e-05,5.49616]
[1776448979501,43.91,77411.51,0.0,-0.96828,2e-05,5.46413]
[1776448980374,43.91,77411.51,0.0,-0.96828,2e-05,5.46413]
[1776448980434,43.91,77411.51,0.0,-0.96828,2e-05,5.46413]
[1776448980507,43.91,77406.19,0.0,-0.96839,2e-05,5.44768]
[1776448981458,43.91,77406.19,0.0,-0.96839,2e-05,5.44768]
[1776448981696,43.91,77406.19,0.0,-0.96839,2e-05,5.44768]
[1776448981795,43.91,77407.13,0.0,-0.96837,2e-05,5.45017]
[1776448985045,43.91,77409.33,0.0,-0.96833,2e-05,5.45678]
[1776448985190,43.91,77409.33,0.0,-0.96833,2e-05,5.45678]
[1776448987565,43.91,77412.3,0.0,-0.96827,2e-05,5.46581]
[1776448987690,43.91,77412.3,0.0,-0.96827,2e-05,5.46581]
[1776448987717,43.91,77416.41,0.0,-0.96818,2e-05,5.47777]
[1776448990579,43.91,77427.17,0.0,-0.96796,2e-05,5.50996]
[1776448991586,43.91,77434.3,0.0,-0.96781,2e-05,5.53196]
[1776448992363,43.91,77434.3,0.0,-0.96781,2e-05,5.53196]
[1776448992440,43.91,77434.3,0.0,-0.96781,2e-05,5.53196]
[1776448997628,43.9,77436.17,0.0,-0.96778,2e-05,5.53665]
[1776448998635,43.9,77441.96,0.0,-0.96766,2e-05,5.55449]
[1776448999649,43.9,77448.0,0.0,-0.96753,2e-05,5.57314]
[1776449000655,43.9,77453.34,0.0,-0.96741,2e-05,5.5896]
[1776449001665,43.9,77436.11,0.0,-0.96779,2e-05,5.53554]
[1776449002672,43.9,77417.92,0.0,-0.96818,2e-05,5.47896]
[1776449003790,43.9,77417.92,0.0,-0.96818,2e-05,5.47896]
[1776449003829,43.9,77409.38,0.0,-0.96836,2e-05,5.45223]
[1776449004686,43.9,77407.16,0.0,-0.96841,2e-05,5.44504]
[1776449007099,43.9,77408.45,0.0,-0.96839,2e-05,5.44832]
[1776449007707,43.89,77413.58,0.0,-0.9683,2e-05,5.46061]
[1776449008713,43.89,77418.59,0.0,-0.9682,2e-05,5.47569]
[1776449012742,43.89,77409.82,0.0,-0.96841,2e-05,5.44466]
[1776449013749,43.89,77409.69,0.0,-0.96842,2e-05,5.44391]
[1776449017777,43.88,77416.24,0.0,-0.96829,2e-05,5.4627]
[1776449018484,43.88,77416.24,0.0,-0.96829,2e-05,5.4627]
[1776449018697,43.88,77416.24,0.0,-0.96829,2e-05,5.4627]
[1776449020319,43.88,77411.29,0.0,-0.9684,2e-05,5.4467]
[1776449020436,43.88,77411.29,0.0,-0.9684,2e-05,5.4467]
[1776449020798,43.88,77410.31,0.0,-0.96842,2e-05,5.44333]
[1776449021872,43.88,77410.31,0.0,-0.96842,2e-05,5.44333]
[1776449021935,43.88,77410.31,0.0,-0.96842,2e-05,5.44333]
[1776449023819,43.88,77417.38,0.0,-0.96828,2e-05,5.46406]
[1776449024420,43.88,77417.38,0.0,-0.96828,2e-05,5.46406]
[1776449024436,43.88,77417.38,0.0,-0.96828,2e-05,5.46406]
[1776449025372,43.88,77414.44,0.0,-0.96834,2e-05,5.45461]
[1776449025437,43.88,77414.44,0.0,-0.96834,2e-05,5.45461]
[1776449025833,43.88,77412.61,0.0,-0.96838,2e-05,5.4486]
[1776449026840,43.88,77407.49,0.0,-0.96849,2e-05,5.4325]
[1776449028333,43.87,77405.91,0.0,-0.96855,2e-05,5.42435]
[1776449028438,43.87,77405.91,0.0,-0.96855,2e-05,5.42435]
[1776449028854,43.87,77410.01,0.0,-0.96847,2e-05,5.43662]
[1776449030868,43.85,77414.24,0.0,-0.96842,2e-05,5.44316]
[1776449032401,43.84,77415.29,0.0,-0.96842,2e-05,5.44304]
[1776449032436,43.84,77415.29,0.0,-0.96842,2e-05,5.44304]
[1776449033268,43.84,77415.49,0.0,-0.96844,2e-05,5.44025]
[1776449033436,43.84,77415.49,0.0,-0.96844,2e-05,5.44025]
[1776449033890,43.83,77414.1,0.0,-0.9685,2e-05,5.43259]
[1776449037961,43.81,77414.57,0.0,-0.96853,2e-05,5.42721]
[1776449038190,43.81,77417.72,0.0,-0.96847,2e-05,5.43658]
[1776449041515,43.81,77417.39,0.0,-0.96848,2e-05,5.43458]
[1776449041693,43.81,77417.39,0.0,-0.96848,2e-05,5.43458]
[1776449041946,43.81,77412.21,0.0,-0.9686,2e-05,5.41832]
[1776449042382,43.81,77412.21,0.0,-0.9686,2e-05,5.41832]
[1776449042441,43.81,77412.21,0.0,-0.9686,2e-05,5.41832]
[1776449042953,43.81,77412.47,0.0,-0.96859,2e-05,5.41878]
[1776449047988,43.81,77411.49,0.0,-0.96862,2e-05,5.41427]
[1776449048606,43.81,77411.49,0.0,-0.96862,2e-05,5.41427]
[1776449048702,43.81,77411.49,0.0,-0.96862,2e-05,5.41427]
[1776449048995,43.8,77406.46,0.0,-0.96873,2e-05,5.39855]
[1776449050009,43.8,77400.33,0.0,-0.96886,2e-05,5.37949]
[1776449051021,43.8,77383.81,0.0,-0.96921,2e-05,5.3289]
[1776449051587,43.8,77383.81,0.0,-0.96921,2e-05,5.3289]
[1776449052021,43.8,77369.69,0.0,-0.9695,2e-05,5.28592]
[1776449053026,43.8,77369.42,0.0,-0.96951,2e-05,5.28495]
[1776449054033,43.8,77367.52,0.0,-0.96955,2e-05,5.27913]
[1776449054626,43.8,77367.52,0.0,-0.96955,2e-05,5.27913]
[1776449057053,43.8,77353.16,0.0,-0.96984,2e-05,5.23574]
[1776449058062,43.8,77348.15,0.0,-0.96994,2e-05,5.22068]
[1776449060075,43.8,77348.17,0.0,-0.96994,2e-05,5.22082]
[1776449062090,43.8,77353.38,0.0,-0.96983,2e-05,5.23692]
[1776449063097,43.8,77357.08,0.0,-0.96976,2e-05,5.24812]
[1776449067125,43.8,77363.55,0.0,-0.96963,2e-05,5.26758]
[1776449068132,43.8,77365.98,0.0,-0.96958,2e-05,5.27486]
[1776449072160,43.8,77376.34,0.0,-0.96938,2e-05,5.30363]
[1776449073167,43.8,77381.96,0.0,-0.96926,2e-05,5.32055]
[1776449076622,43.8,77383.74,0.0,-0.96923,2e-05,5.32568]
[1776449076691,43.8,77383.74,0.0,-0.96923,2e-05,5.32568]
[1776449079215,43.8,77369.88,0.0,-0.96952,2e-05,5.28315]
[1776449080219,43.8,77359.33,0.0,-0.96973,2e-05,5.2513]
[1776449081513,43.8,77359.33,0.0,-0.96973,2e-05,5.2513]
[1776449081614,43.8,77364.95,0.0,-0.96962,2e-05,5.26819]
[1776449083056,43.8,77364.95,0.0,-0.96962,2e-05,5.26819]
[1776449082233,43.8,77370.61,0.0,-0.9695,2e-05,5.2852]
[1776449083105,43.8,77370.61,0.0,-0.9695,2e-05,5.2852]
[1776449083532,43.8,77370.61,0.0,-0.9695,2e-05,5.2852]
[1776449083589,43.8,77370.99,0.0,-0.9695,2e-05,5.28627]
[1776449084247,43.8,77376.01,0.0,-0.96939,2e-05,5.30135]
[1776449086051,43.8,77376.01,0.0,-0.96939,2e-05,5.30135]
[1776449086080,43.8,77381.74,0.0,-0.96927,2e-05,5.3186]
[1776449086202,43.8,77381.74,0.0,-0.96927,2e-05,5.3186]
[1776449086261,43.8,77378.03,0.0,-0.96935,2e-05,5.30721]
[1776449087269,43.8,77381.71,0.0,-0.96928,2e-05,5.31824]
[1776449088115,43.8,77381.71,0.0,-0.96928,2e-05,5.31824]
[1776449088192,43.8,77381.71,0.0,-0.96928,2e-05,5.31824]
[1776449088276,43.8,77383.33,0.0,-0.96924,2e-05,5.32302]
[1776449091086,43.8,77386.03,0.0,-0.96919,2e-05,5.33106]
[1776449091192,43.8,77387.12,0.0,-0.96917,2e-05,5.33421]
[1776449091297,43.8,77381.18,0.0,-0.96929,2e-05,5.31602]
[1776449093312,43.8,77379.42,0.0,-0.96933,2e-05,5.31043]
[1776449096057,43.8,77381.33,0.0,-0.96929,2e-05,5.31608]
[1776449095325,43.8,77377.12,0.0,-0.96938,2e-05,5.30319]
[1776449096193,43.8,77377.12,0.0,-0.96938,2e-05,5.30319]
[1776449096333,43.8,77372.62,0.0,-0.96947,2e-05,5.28946]
[1776449101190,43.8,77370.29,0.0,-0.96952,2e-05,5.28205]
[1776449102375,43.79,77359.41,0.0,-0.96975,2e-05,5.24912]
[1776449103382,43.79,77353.14,0.0,-0.96988,2e-05,5.23026]
[1776449105396,43.79,77360.13,0.0,-0.96973,2e-05,5.25122]
[1776449106404,43.79,77368.29,0.0,-0.96957,2e-05,5.27574]
[1776449107410,43.79,77373.05,0.0,-0.96947,2e-05,5.29003]
[1776449108220,43.79,77373.05,0.0,-0.96947,2e-05,5.29003]
[1776449108444,43.79,77373.05,0.0,-0.96947,2e-05,5.29003]
[1776449108546,43.79,77372.66,0.0,-0.96948,2e-05,5.28874]
[1776449110010,43.79,77372.66,0.0,-0.96948,2e-05,5.28874]
[1776449110094,43.79,77382.2,0.0,-0.96928,2e-05,5.31751]
[1776449110197,43.79,77382.2,0.0,-0.96928,2e-05,5.31751]
[1776449110432,43.79,77389.21,0.0,-0.96914,2e-05,5.33865]
[1776449112446,43.79,77382.83,0.0,-0.96927,2e-05,5.3189]
[1776449113453,43.79,77377.43,0.0,-0.96939,2e-05,5.3024]
[1776449115060,43.79,77377.43,0.0,-0.96939,2e-05,5.3024]
[1776449114460,43.79,77373.06,0.0,-0.96948,2e-05,5.28906]
[1776449115191,43.79,77373.06,0.0,-0.96948,2e-05,5.28906]
[1776449115467,43.79,77373.38,0.0,-0.96947,2e-05,5.28993]
[1776449119191,43.79,77376.1,0.0,-0.96942,2e-05,5.29786]
[1776449120502,43.79,77383.23,0.0,-0.96928,2e-05,5.31821]
[1776449121690,43.79,77383.23,0.0,-0.96928,2e-05,5.31821]
[1776449121938,43.79,77383.23,0.0,-0.96928,2e-05,5.31821]
[1776449122039,43.79,77385.91,0.0,-0.96922,2e-05,5.3262]
[1776449122682,43.79,77385.91,0.0,-0.96922,2e-05,5.3262]
[1776449122693,43.79,77385.91,0.0,-0.96922,2e-05,5.3262]
[1776449123547,43.79,77380.62,0.0,-0.96934,2e-05,5.30983]
[1776449124554,43.79,77374.37,0.0,-0.96947,2e-05,5.29079]
[1776449125561,43.79,77363.85,0.0,-0.96968,2e-05,5.25896]
[1776449126568,43.79,77360.97,0.0,-0.96974,2e-05,5.25026]
[1776449128583,43.79,77359.09,0.0,-0.96978,2e-05,5.24428]
[1776449128693,43.79,77359.09,0.0,-0.96978,2e-05,5.24428]
[1776449128755,43.79,77361.21,0.0,-0.96974,2e-05,5.25062]
[1776449129849,43.79,77361.21,0.0,-0.96974,2e-05,5.25062]
[1776449129944,43.79,77361.21,0.0,-0.96974,2e-05,5.25062]
[1776449132610,43.78,77353.73,0.0,-0.96991,2e-05,5.22504]
[1776449133616,43.78,77350.3,0.0,-0.96998,2e-05,5.21479]
[1776449135631,43.78,77341.81,0.0,-0.97015,2e-05,5.1895]
[1776449136638,43.78,77339.89,0.0,-0.97019,2e-05,5.18386]
[1776449140442,43.79,77338.83,0.0,-0.97021,2e-05,5.18099]
[1776449140692,43.79,77338.83,0.0,-0.97021,2e-05,5.18099]
[1776449140791,43.79,77337.78,0.0,-0.97023,2e-05,5.17796]
[1776449143687,43.79,77331.92,0.0,-0.97034,2e-05,5.16089]
[1776449147792,43.8,77332.97,0.0,-0.9703,2e-05,5.168]
[1776449147939,43.8,77332.97,0.0,-0.9703,2e-05,5.168]
[1776449150155,43.8,77336.52,0.0,-0.97021,2e-05,5.18099]
[1776449149729,43.8,77340.99,0.0,-0.97011,2e-05,5.19537]
[1776449150194,43.8,77340.99,0.0,-0.97011,2e-05,5.19537]
[1776449151156,43.8,77340.99,0.0,-0.97011,2e-05,5.19537]
[1776449150736,43.8,77343.27,0.0,-0.97006,2e-05,5.20226]
[1776449151196,43.8,77343.27,0.0,-0.97006,2e-05,5.20226]
[1776449151743,43.8,77339.48,0.0,-0.97014,2e-05,5.19103]
[1776449153757,43.8,77335.27,0.0,-0.97022,2e-05,5.17869]
[1776449155771,43.8,77328.24,0.0,-0.97036,2e-05,5.15804]
[1776449156832,43.8,77328.24,0.0,-0.97036,2e-05,5.15804]
[1776449156942,43.8,77328.24,0.0,-0.97036,2e-05,5.15804]
[1776449157037,43.81,77326.32,0.0,-0.9704,2e-05,5.15249]
[1776449157785,43.81,77330.99,0.0,-0.9703,2e-05,5.16651]
[1776449158929,43.81,77330.99,0.0,-0.9703,2e-05,5.16651]
[1776449158937,43.81,77330.99,0.0,-0.9703,2e-05,5.16651]
[1776449159798,43.81,77324.12,0.0,-0.97044,2e-05,5.14641]
[1776449160806,43.81,77318.37,0.0,-0.97055,2e-05,5.12957]
[1776449161491,43.81,77318.37,0.0,-0.97055,2e-05,5.12957]
[1776449161695,43.81,77318.37,0.0,-0.97055,2e-05,5.12957]
[1776449161815,43.81,77317.76,0.0,-0.97057,2e-05,5.12798]
[1776449162340,43.81,77317.76,0.0,-0.97057,2e-05,5.12798]
[1776449162438,43.81,77317.76,0.0,-0.97057,2e-05,5.12798]
[1776449163830,43.81,77308.38,0.0,-0.97075,2e-05,5.10073]
[1776449164837,43.81,77301.89,0.0,-0.97088,2e-05,5.08191]
[1776449166851,43.81,77293.71,0.0,-0.97103,2e-05,5.05851]
[1776449167858,43.81,77286.43,0.0,-0.97117,2e-05,5.03755]
[1776449169872,43.83,77292.41,0.0,-0.97101,2e-05,5.06175]
[1776449171886,43.84,77288.15,0.0,-0.97105,2e-05,5.05529]
[1776449173899,43.86,77284.49,0.0,-0.97108,2e-05,5.05073]
[1776449176798,43.86,77285.05,0.0,-0.97105,2e-05,5.05568]
[1776449176945,43.86,77285.05,0.0,-0.97105,2e-05,5.05568]
[1776449177045,43.87,77284.53,0.0,-0.97104,2e-05,5.05703]
[1776449177927,43.87,77276.33,0.0,-0.9712,2e-05,5.0334]
[1776449178935,43.87,77273.34,0.0,-0.97126,2e-05,5.02502]
[1776449183970,43.88,77274.5,0.0,-0.97122,2e-05,5.03009]
[1776449185983,43.88,77278.29,0.0,-0.97114,2e-05,5.04179]
[1776449186991,43.88,77288.28,0.0,-0.97094,2e-05,5.07129]
[1776449187998,43.88,77297.39,0.0,-0.97076,2e-05,5.09827]
[1776449189005,43.88,77297.87,0.0,-0.97075,2e-05,5.0999]
[1776449190013,43.88,77304.78,0.0,-0.97061,2e-05,5.12045]
[1776449191020,43.88,77317.11,0.0,-0.97038,2e-05,5.15474]
[1776449191490,43.88,77317.11,0.0,-0.97038,2e-05,5.15474]
[1776449192035,43.88,77327.54,0.0,-0.97017,2e-05,5.18581]
[1776449193042,43.88,77333.63,0.0,-0.97004,2e-05,5.20406]
[1776449194049,43.88,77335.72,0.0,-0.97,2e-05,5.21037]
[1776449195163,43.88,77335.72,0.0,-0.97,2e-05,5.21037]
[1776449195227,43.88,77336.51,0.0,-0.96998,2e-05,5.21279]
[1776449201098,43.88,77340.76,0.0,-0.9699,2e-05,5.22563]
[1776449201633,43.88,77340.76,0.0,-0.9699,2e-05,5.22563]
[1776449201690,43.88,77340.76,0.0,-0.9699,2e-05,5.22563]
[1776449203112,43.88,77337.29,0.0,-0.96997,2e-05,5.21529]
[1776449206133,43.88,77345.56,0.0,-0.96979,2e-05,5.24043]
[1776449207004,43.88,77345.56,0.0,-0.96979,2e-05,5.24043]
[1776449207190,43.88,77345.56,0.0,-0.96979,2e-05,5.24043]
[1776449207140,43.88,77345.17,0.0,-0.9698,2e-05,5.23928]
[1776449209124,43.88,77346.66,0.0,-0.96977,2e-05,5.24373]
[1776449211029,43.88,77344.75,0.0,-0.96981,2e-05,5.238]
[1776449211168,43.88,77348.67,0.0,-0.96973,2e-05,5.24973]
[1776449211783,43.88,77348.67,0.0,-0.96973,2e-05,5.24973]
[1776449212175,43.88,77353.53,0.0,-0.96963,2e-05,5.26432]
[1776449214189,43.88,77353.87,0.0,-0.96963,2e-05,5.26526]
[1776449215070,43.88,77353.87,0.0,-0.96963,2e-05,5.26526]
[1776449215195,43.88,77353.87,0.0,-0.96963,2e-05,5.26526]
[1776449215195,43.88,77352.34,0.0,-0.96966,2e-05,5.26062]
[1776449215538,43.88,77352.34,0.0,-0.96966,2e-05,5.26062]
[1776449215693,43.88,77352.34,0.0,-0.96966,2e-05,5.26062]
[1776449219886,43.88,77354.35,0.0,-0.96962,2e-05,5.26643]
[1776449219940,43.88,77354.35,0.0,-0.96962,2e-05,5.26643]
[1776449220225,43.88,77354.35,0.0,-0.96962,2e-05,5.26643]
[1776449220231,43.88,77354.42,0.0,-0.96962,2e-05,5.26664]
[1776449220440,43.88,77354.42,0.0,-0.96962,2e-05,5.26664]
[1776449222245,43.88,77350.25,0.0,-0.9697,2e-05,5.254]
[1776449223813,43.88,77348.13,0.0,-0.96975,2e-05,5.24755]
[1776449223938,43.88,77348.13,0.0,-0.96975,2e-05,5.24755]
[1776449224258,43.88,77348.26,0.0,-0.96974,2e-05,5.24791]
[1776449225052,43.88,77348.26,0.0,-0.96974,2e-05,5.24791]
[1776449225192,43.88,77348.26,0.0,-0.96974,2e-05,5.24791]
[1776449228287,43.88,77339.24,0.0,-0.96993,2e-05,5.22081]
[1776449229294,43.88,77331.72,0.0,-0.97008,2e-05,5.19836]
[1776449230302,43.88,77328.25,0.0,-0.97015,2e-05,5.18809]
[1776449231309,43.88,77319.57,0.0,-0.97032,2e-05,5.16239]
[1776449232316,43.88,77314.15,0.0,-0.97043,2e-05,5.14646]
[1776449234330,43.88,77306.28,0.0,-0.97059,2e-05,5.12353]
[1776449237163,43.88,77306.16,0.0,-0.97059,2e-05,5.12337]
[1776449237197,43.88,77306.16,0.0,-0.97059,2e-05,5.12337]
[1776449237250,43.88,77303.9,0.0,-0.97063,2e-05,5.1171]
[1776449238598,43.88,77304.33,0.0,-0.97062,2e-05,5.11837]
[1776449238693,43.88,77304.33,0.0,-0.97062,2e-05,5.11837]
[1776449240375,43.88,77308.99,0.0,-0.97053,2e-05,5.1327]
[1776449241352,43.88,77308.99,0.0,-0.97053,2e-05,5.1327]
[1776449241440,43.88,77308.99,0.0,-0.97053,2e-05,5.1327]
[1776449241541,43.88,77311.81,0.0,-0.97047,2e-05,5.14121]
[1776449242390,43.89,77315.61,0.0,-0.97039,2e-05,5.15261]
[1776449243397,43.89,77324.13,0.0,-0.97022,2e-05,5.17802]
[1776449244406,43.89,77319.51,0.0,-0.97031,2e-05,5.16442]
[1776449245972,43.89,77319.51,0.0,-0.97031,2e-05,5.16442]
[1776449247180,43.89,77320.55,0.0,-0.97029,2e-05,5.16763]
[1776449247274,43.89,77324.49,0.0,-0.97021,2e-05,5.17955]
[1776449249199,43.89,77326.81,0.0,-0.97016,2e-05,5.18644]
[1776449249221,43.89,77325.29,0.0,-0.97019,2e-05,5.18201]
[1776449250426,43.89,77325.36,0.0,-0.97019,2e-05,5.18232]
[1776449251041,43.89,77325.36,0.0,-0.97019,2e-05,5.18232]
[1776449251192,43.89,77325.36,0.0,-0.97019,2e-05,5.18232]
[1776449255886,43.89,77323.41,0.0,-0.97024,2e-05,5.17473]
[1776449255935,43.89,77323.41,0.0,-0.97024,2e-05,5.17473]
[1776449255987,43.89,77323.94,0.0,-0.97023,2e-05,5.17641]
[1776449256489,43.89,77330.32,0.0,-0.9701,2e-05,5.19549]
[1776449257497,43.89,77333.54,0.0,-0.97003,2e-05,5.20516]
[1776449258494,43.89,77333.54,0.0,-0.97003,2e-05,5.20516]
[1776449258695,43.89,77333.54,0.0,-0.97003,2e-05,5.20516]
[1776449259196,43.89,77333.54,0.0,-0.97003,2e-05,5.20516]
[1776449259296,43.89,77335.32,0.0,-0.96999,2e-05,5.21059]
[1776449262532,43.89,77344.33,0.0,-0.96981,2e-05,5.23766]
[1776449264022,43.89,77344.33,0.0,-0.96981,2e-05,5.23766]
[1776449264192,43.89,77344.33,0.0,-0.96981,2e-05,5.23766]
[1776449264241,43.89,77347.24,0.0,-0.96975,2e-05,5.24639]
[1776449265218,43.89,77347.24,0.0,-0.96975,2e-05,5.24639]
[1776449265438,43.89,77346.23,0.0,-0.96977,2e-05,5.24337]
[1776449266560,43.89,77349.85,0.0,-0.9697,2e-05,5.25424]
[1776449267567,43.89,77353.79,0.0,-0.96962,2e-05,5.26607]
[1776449268574,43.89,77357.49,0.0,-0.96954,2e-05,5.27718]
[1776449269581,43.89,77364.38,0.0,-0.9694,2e-05,5.29791]
[1776449270335,43.89,77364.38,0.0,-0.9694,2e-05,5.29791]
[1776449270437,43.89,77364.38,0.0,-0.9694,2e-05,5.29791]
[1776449270588,43.89,77365.93,0.0,-0.96937,2e-05,5.30252]
[1776449271595,43.89,77356.64,0.0,-0.96956,2e-05,5.27443]
[1776449272602,43.89,77346.52,0.0,-0.96977,2e-05,5.244]
[1776449273609,43.89,77338.81,0.0,-0.96992,2e-05,5.22095]
[1776449274616,43.89,77337.61,0.0,-0.96995,2e-05,5.21742]
[1776449275719,43.89,77337.61,0.0,-0.96995,2e-05,5.21742]
[1776449275937,43.89,77337.61,0.0,-0.96995,2e-05,5.21742]
[1776449279953,43.89,77339.43,0.0,-0.96991,2e-05,5.2231]
[1776449280191,43.89,77339.43,0.0,-0.96991,2e-05,5.2231]
[1776449280242,43.89,77339.43,0.0,-0.96991,2e-05,5.22315]
[1776449281124,43.89,77339.43,0.0,-0.96991,2e-05,5.22315]
[1776449281192,43.89,77339.43,0.0,-0.96991,2e-05,5.22315]
[1776449283680,43.89,77348.85,0.0,-0.96972,2e-05,5.25154]
[1776449284484,43.89,77348.85,0.0,-0.96972,2e-05,5.25154]
[1776449284592,43.89,77348.85,0.0,-0.96972,2e-05,5.25154]
[1776449284687,43.89,77358.46,0.0,-0.96952,2e-05,5.28043]
[1776449285882,43.89,77358.46,0.0,-0.96952,2e-05,5.28043]
[1776449285935,43.89,77358.46,0.0,-0.96952,2e-05,5.28043]
[1776449285983,43.89,77359.8,0.0,-0.96949,2e-05,5.28443]
[1776449289620,43.89,77360.82,0.0,-0.96947,2e-05,5.28736]
[1776449289689,43.89,77360.82,0.0,-0.96947,2e-05,5.28736]
[1776449290706,43.89,77358.3,0.0,-0.96952,2e-05,5.27971]
[1776449290936,43.89,77358.3,0.0,-0.96952,2e-05,5.27971]
[1776449290950,43.89,77357.88,0.0,-0.96953,2e-05,5.2784]
[1776449294757,43.89,77342.93,0.0,-0.96984,2e-05,5.23336]
[1776449295764,43.89,77336.93,0.0,-0.96996,2e-05,5.21546]
[1776449296913,43.89,77336.93,0.0,-0.96996,2e-05,5.21546]
[1776449296938,43.89,77336.93,0.0,-0.96996,2e-05,5.21546]
[1776449300015,43.89,77337.41,0.0,-0.96995,2e-05,5.2171]
[1776449300189,43.89,77337.41,0.0,-0.96995,2e-05,5.2171]
[1776449302731,43.89,77339.43,0.0,-0.96991,2e-05,5.22328]
[1776449302936,43.89,77339.43,0.0,-0.96991,2e-05,5.22328]
[1776449302986,43.89,77336.91,0.0,-0.96996,2e-05,5.21579]
[1776449303791,43.89,77336.91,0.0,-0.96996,2e-05,5.21579]
[1776449303943,43.89,77336.91,0.0,-0.96996,2e-05,5.21579]
[1776449309118,43.89,77334.9,0.0,-0.97,2e-05,5.21004]
[1776449309193,43.89,77334.9,0.0,-0.97,2e-05,5.21004]
[1776449309964,43.89,77336.99,0.0,-0.96995,2e-05,5.21633]
[1776449310191,43.89,77336.99,0.0,-0.96995,2e-05,5.21633]
[1776449310194,43.89,77337.41,0.0,-0.96995,2e-05,5.21763]
[1776449312841,43.89,77339.68,0.0,-0.96991,2e-05,5.22214]
[1776449312944,43.89,77339.68,0.0,-0.96991,2e-05,5.22214]
[1776449317259,43.89,77339.54,0.0,-0.96991,2e-05,5.22183]
[1776449317437,43.89,77339.56,0.0,-0.96991,2e-05,5.22193]
[1776449317568,43.89,77339.56,0.0,-0.96991,2e-05,5.22193]
[1776449317688,43.89,77339.56,0.0,-0.96991,2e-05,5.22193]
[1776449317918,43.89,77341.46,0.0,-0.96988,2e-05,5.22761]
[1776449319932,43.89,77336.7,0.0,-0.96997,2e-05,5.21342]
[1776449320619,43.89,77336.7,0.0,-0.96997,2e-05,5.21342]
[1776449320690,43.89,77336.7,0.0,-0.96997,2e-05,5.21342]
[1776449320939,43.89,77333.49,0.0,-0.97004,2e-05,5.20388]
[1776449323188,43.89,77332.93,0.0,-0.97005,2e-05,5.20226]
[1776449323437,43.89,77330.16,0.0,-0.9701,2e-05,5.19406]
[1776449324927,43.89,77332.0,0.0,-0.97007,2e-05,5.1996]
[1776449324936,43.89,77332.0,0.0,-0.97007,2e-05,5.1996]
[1776449325028,43.89,77331.64,0.0,-0.97007,2e-05,5.19859]
[1776449326098,43.89,77331.64,0.0,-0.97007,2e-05,5.19859]
[1776449326195,43.89,77331.64,0.0,-0.97007,2e-05,5.19859]
[1776449326200,43.89,77337.47,0.0,-0.96995,2e-05,5.21603]
[1776449331530,43.89,77336.78,0.0,-0.96997,2e-05,5.2141]
[1776449331688,43.89,77336.78,0.0,-0.96997,2e-05,5.2141]
[1776449332252,43.89,77336.78,0.0,-0.96997,2e-05,5.2141]
[1776449332353,43.89,77336.68,0.0,-0.96997,2e-05,5.21382]
[1776449332438,43.89,77336.68,0.0,-0.96997,2e-05,5.21382]
[1776449336044,43.89,77327.02,0.0,-0.97016,2e-05,5.18513]
[1776449337052,43.89,77318.76,0.0,-0.97033,2e-05,5.16067]
[1776449337460,43.89,77318.76,0.0,-0.97033,2e-05,5.16067]
[1776449338059,43.89,77320.82,0.0,-0.97029,2e-05,5.16687]
[1776449338437,43.89,77320.82,0.0,-0.97029,2e-05,5.16687]
[1776449338697,43.89,77320.82,0.0,-0.97029,2e-05,5.16687]
[1776449340912,43.89,77318.78,0.0,-0.97033,2e-05,5.16102]
[1776449340936,43.89,77318.78,0.0,-0.97033,2e-05,5.16102]
[1776449341080,43.89,77322.43,0.0,-0.97025,2e-05,5.17194]
[1776449342087,43.89,77329.21,0.0,-0.97012,2e-05,5.19217]
[1776449343355,43.89,77329.21,0.0,-0.97012,2e-05,5.19217]
[1776449343437,43.89,77329.07,0.0,-0.97012,2e-05,5.19181]
[1776449344103,43.89,77310.09,0.0,-0.9705,2e-05,5.1356]
[1776449345110,43.89,77293.32,0.0,-0.97083,2e-05,5.08639]
[1776449346117,43.9,77297.46,0.0,-0.97075,2e-05,5.09878]
[1776449347124,43.9,77305.98,0.0,-0.97058,2e-05,5.12406]
[1776449348131,43.9,77305.52,0.0,-0.97058,2e-05,5.12287]
[1776449349138,43.9,77299.55,0.0,-0.9707,2e-05,5.10546]
[1776449350128,43.9,77299.55,0.0,-0.9707,2e-05,5.10546]
[1776449350190,43.9,77299.55,0.0,-0.9707,2e-05,5.10546]
[1776449350292,43.9,77295.99,0.0,-0.97077,2e-05,5.0952]
[1776449351152,43.9,77290.24,0.0,-0.97088,2e-05,5.07855]
[1776449352326,43.9,77290.24,0.0,-0.97088,2e-05,5.07855]
[1776449352333,43.9,77284.19,0.0,-0.971,2e-05,5.06109]
[1776449352440,43.9,77284.19,0.0,-0.971,2e-05,5.06109]
[1776449353168,43.9,77280.79,0.0,-0.97107,2e-05,5.05143]
[1776449354175,43.9,77275.52,0.0,-0.97117,2e-05,5.03635]
[1776449356189,43.91,77278.37,0.0,-0.97109,2e-05,5.04789]
[1776449356421,43.91,77278.37,0.0,-0.97109,2e-05,5.04789]
[1776449356436,43.91,77278.37,0.0,-0.97109,2e-05,5.04789]
[1776449360548,43.91,77275.56,0.0,-0.97114,2e-05,5.04084]
[1776449360689,43.91,77275.56,0.0,-0.97114,2e-05,5.04084]
[1776449360736,43.91,77275.56,0.0,-0.97114,2e-05,5.04084]
[1776449361224,43.91,77279.98,0.0,-0.97105,2e-05,5.05402]
[1776449362111,43.91,77279.98,0.0,-0.97105,2e-05,5.05402]
[1776449363244,43.92,77271.18,0.0,-0.9712,2e-05,5.03131]
[1776449364251,43.92,77267.76,0.0,-0.97127,2e-05,5.02164]
[1776449365258,43.92,77268.08,0.0,-0.97126,2e-05,5.02287]
[1776449365527,43.92,77268.08,0.0,-0.97126,2e-05,5.02287]
[1776449366132,43.92,77268.08,0.0,-0.97126,2e-05,5.02287]
[1776449366265,43.92,77271.06,0.0,-0.9712,2e-05,5.03185]
[1776449367272,43.92,77274.21,0.0,-0.97113,2e-05,5.04133]
[1776449368279,43.92,77271.53,0.0,-0.97118,2e-05,5.03383]
[1776449368746,43.92,77271.53,0.0,-0.97118,2e-05,5.03383]
[1776449368944,43.92,77271.53,0.0,-0.97118,2e-05,5.03383]
[1776449369288,43.92,77265.73,0.0,-0.9713,2e-05,5.01726]
[1776449370295,43.92,77257.59,0.0,-0.97145,2e-05,4.99396]
[1776449372309,43.92,77259.68,0.0,-0.97142,2e-05,4.99842]
[1776449373572,43.92,77260.36,0.0,-0.9714,2e-05,5.00076]
[1776449374323,43.93,77260.27,0.0,-0.97138,2e-05,5.00406]
[1776449375562,43.93,77262.65,0.0,-0.97133,2e-05,5.0113]
[1776449375696,43.93,77262.65,0.0,-0.97133,2e-05,5.0113]
[1776449377344,43.94,77254.69,0.0,-0.97146,2e-05,4.99204]
[1776449378351,43.94,77247.28,0.0,-0.9716,2e-05,4.97098]
[1776449379357,43.94,77247.93,0.0,-0.97159,2e-05,4.97322]
[1776449380365,43.95,77247.88,0.0,-0.97158,2e-05,4.97349]
[1776449380839,43.95,77247.88,0.0,-0.97158,2e-05,4.97349]
[1776449381371,43.95,77247.7,0.0,-0.97159,2e-05,4.97337]
[1776449384697,43.95,77248.91,0.0,-0.97155,2e-05,4.97807]
[1776449385400,43.95,77252.74,0.0,-0.97148,2e-05,4.98954]
[1776449386134,43.95,77252.74,0.0,-0.97148,2e-05,4.98954]
[1776449386200,43.95,77252.74,0.0,-0.97148,2e-05,4.98954]
[1776449387517,43.95,77250.49,0.0,-0.97152,2e-05,4.98344]
[1776449387416,43.95,77259.81,0.0,-0.97133,2e-05,5.01079]
[1776449388421,43.95,77277.87,0.0,-0.97098,2e-05,5.06333]
[1776449389428,43.95,77275.85,0.0,-0.97102,2e-05,5.0581]
[1776449390791,43.95,77275.94,0.0,-0.97101,2e-05,5.05863]
[1776449391443,43.96,77270.31,0.0,-0.97112,2e-05,5.0425]
[1776449392451,43.96,77261.51,0.0,-0.97129,2e-05,5.0172]
[1776449393457,43.96,77253.85,0.0,-0.97144,2e-05,4.99531]
[1776449394464,43.96,77251.13,0.0,-0.97149,2e-05,4.98779]
[1776449395472,43.96,77247.43,0.0,-0.97156,2e-05,4.97749]
[1776449396479,43.96,77243.52,0.0,-0.97163,2e-05,4.96661]
[1776449398493,43.96,77249.12,0.0,-0.97152,2e-05,4.98359]
[1776449399500,43.96,77265.07,0.0,-0.9712,2e-05,5.0302]
[1776449400507,43.97,77273.17,0.0,-0.97102,2e-05,5.05774]
[1776449402213,43.97,77273.17,0.0,-0.97102,2e-05,5.05774]
[1776449402437,43.97,77273.17,0.0,-0.97102,2e-05,5.05774]
[1776449402450,43.97,77273.74,0.0,-0.971,2e-05,5.05999]
[1776449404895,43.97,77271.05,0.0,-0.97105,2e-05,5.05241]
[1776449404963,43.97,77271.05,0.0,-0.97105,2e-05,5.05241]
[1776449404981,43.97,77265.45,0.0,-0.97116,2e-05,5.03666]
[1776449405544,43.97,77255.88,0.0,-0.97134,2e-05,5.00889]
[1776449406551,43.98,77250.65,0.0,-0.97144,2e-05,4.99406]
[1776449408447,43.98,77250.65,0.0,-0.97144,2e-05,4.99406]
[1776449408476,43.98,77246.41,0.0,-0.97152,2e-05,4.98252]
[1776449408698,43.98,77246.41,0.0,-0.97152,2e-05,4.98252]
[1776449412100,43.98,77245.33,0.0,-0.97154,2e-05,4.98018]
[1776449412187,43.98,77245.33,0.0,-0.97154,2e-05,4.98018]
[1776449412788,43.98,77245.32,0.0,-0.97153,2e-05,4.98094]
[1776449412940,43.98,77245.32,0.0,-0.97153,2e-05,4.98094]
[1776449413067,43.98,77243.86,0.0,-0.97156,2e-05,4.97713]
[1776449416637,43.98,77247.92,0.0,-0.97147,2e-05,4.99005]
[1776449418651,43.99,77253.31,0.0,-0.97136,2e-05,5.00641]
[1776449420068,43.99,77253.31,0.0,-0.97136,2e-05,5.00641]
[1776449420749,43.99,77253.44,0.0,-0.97135,2e-05,5.00752]
[1776449422679,44.01,77243.56,0.0,-0.97147,2e-05,4.98969]
[1776449425700,44.02,77237.83,0.0,-0.97157,2e-05,4.97433]
[1776449427133,44.02,77237.83,0.0,-0.97157,2e-05,4.97433]
[1776449427189,44.02,77237.83,0.0,-0.97157,2e-05,4.97433]
[1776449431985,44.02,77236.94,0.0,-0.97158,2e-05,4.97378]
[1776449432190,44.02,77236.94,0.0,-0.97158,2e-05,4.97378]
[1776449433863,44.02,77234.47,0.0,-0.97163,2e-05,4.96521]
[1776449433937,44.02,77234.47,0.0,-0.97163,2e-05,4.96521]
[1776449434039,44.02,77234.11,0.0,-0.97164,2e-05,4.96458]
[1776449436311,44.03,77233.71,0.0,-0.97164,2e-05,4.96385]
[1776449436346,44.03,77207.56,0.0,-0.97214,2e-05,4.88908]
[1776449436783,44.03,77185.38,0.0,-0.97256,2e-05,4.82686]
[1776449437790,44.03,77184.19,0.0,-0.97257,2e-05,4.82448]
[1776449439283,44.03,77184.19,0.0,-0.97257,2e-05,4.82448]
[1776449439346,44.03,77178.55,0.0,-0.97268,2e-05,4.80907]
[1776449439809,44.03,77170.04,0.0,-0.97283,2e-05,4.7852]
[1776449440816,44.03,77167.66,0.0,-0.97287,2e-05,4.77953]
[1776449441823,44.03,77162.14,0.0,-0.97297,2e-05,4.76464]
[1776449443837,44.04,77169.57,0.0,-0.97283,2e-05,4.7865]
[1776449448872,44.04,77169.83,0.0,-0.9728,2e-05,4.7898]
[1776449453907,44.05,77174.25,0.0,-0.9727,2e-05,4.80494]
[1776449457936,44.06,77165.11,0.0,-0.97285,2e-05,4.78198]
[1776449458942,44.06,77160.16,0.0,-0.97294,2e-05,4.76884]
[1776449463980,44.07,77165.78,0.0,-0.97281,2e-05,4.78813]
[1776449466038,44.07,77175.22,0.0,-0.97263,2e-05,4.81528]
[1776449467279,44.07,77175.22,0.0,-0.97263,2e-05,4.81528]
[1776449467442,44.07,77175.22,0.0,-0.97263,2e-05,4.81528]
[1776449467544,44.07,77177.69,0.0,-0.97258,2e-05,4.82352]
[1776449469059,44.07,77181.66,0.0,-0.97249,2e-05,4.83594]
[1776449470101,44.07,77181.66,0.0,-0.97249,2e-05,4.83594]
[1776449470191,44.07,77181.66,0.0,-0.97249,2e-05,4.83594]
[1776449470200,44.08,77176.26,0.0,-0.97259,2e-05,4.82134]
[1776449473136,44.08,77176.17,0.0,-0.97258,2e-05,4.82234]
[1776449473202,44.08,77176.17,0.0,-0.97258,2e-05,4.82234]
[1776449473237,44.08,77176.07,0.0,-0.97258,2e-05,4.82269]
[1776449475096,44.08,77176.36,0.0,-0.97257,2e-05,4.82413]
[1776449475192,44.08,77176.36,0.0,-0.97257,2e-05,4.82413]
[1776449481144,44.09,77176.2,0.0,-0.97255,2e-05,4.82805]
[1776449482232,44.09,77176.2,0.0,-0.97255,2e-05,4.82805]
[1776449482437,44.09,77176.2,0.0,-0.97255,2e-05,4.82805]
[1776449482518,44.09,77181.49,0.0,-0.97244,2e-05,4.84358]
[1776449485175,44.1,77189.03,0.0,-0.97229,2e-05,4.86665]
[1776449486182,44.1,77196.04,0.0,-0.97215,2e-05,4.88708]
[1776449487429,44.1,77196.04,0.0,-0.97215,2e-05,4.88708]
[1776449487442,44.1,77196.04,0.0,-0.97215,2e-05,4.88708]
[1776449487530,44.1,77196.48,0.0,-0.97214,2e-05,4.88885]
[1776449490941,44.1,77199.33,0.0,-0.97207,2e-05,4.89851]
[1776449491234,44.1,77178.5,0.0,-0.97248,2e-05,4.83731]
[1776449492228,44.11,77163.04,0.0,-0.97277,2e-05,4.7944]
[1776449493235,44.11,77164.22,0.0,-0.97274,2e-05,4.79832]
[1776449494460,44.11,77164.22,0.0,-0.97274,2e-05,4.79832]
[1776449494553,44.11,77166.44,0.0,-0.97269,2e-05,4.8059]
[1776449497262,44.12,77179.11,0.0,-0.97244,2e-05,4.84349]
[1776449498270,44.12,77189.18,0.0,-0.97224,2e-05,4.87255]
[1776449499277,44.12,77190.27,0.0,-0.97222,2e-05,4.87619]
[1776449500027,44.12,77190.27,0.0,-0.97222,2e-05,4.87619]
[1776449500204,44.12,77190.27,0.0,-0.97222,2e-05,4.87619]
[1776449500284,44.12,77190.58,0.0,-0.97221,2e-05,4.87762]
[1776449503305,44.12,77198.7,0.0,-0.97204,2e-05,4.90228]
[1776449505249,44.12,77197.05,0.0,-0.97207,2e-05,4.8981]
[1776449505441,44.12,77197.05,0.0,-0.97207,2e-05,4.8981]
[1776449510188,44.13,77199.24,0.0,-0.97201,2e-05,4.90687]
[1776449510424,44.13,77199.24,0.0,-0.97201,2e-05,4.90687]
[1776449510437,44.13,77199.24,0.0,-0.97201,2e-05,4.90687]
[1776449510525,44.13,77197.2,0.0,-0.97205,2e-05,4.90156]
[1776449511360,44.13,77192.08,0.0,-0.97214,2e-05,4.88751]
[1776449511943,44.13,77192.08,0.0,-0.97214,2e-05,4.88751]
[1776449512367,44.13,77187.57,0.0,-0.97222,2e-05,4.87526]
[1776449514382,44.16,77186.76,0.0,-0.97217,2e-05,4.88379]
[1776449516396,44.17,77176.89,0.0,-0.97231,2e-05,4.86164]
[1776449516870,44.17,77176.89,0.0,-0.97231,2e-05,4.86164]
[1776449517017,44.17,77176.89,0.0,-0.97231,2e-05,4.86164]
[1776449517403,44.18,77168.69,0.0,-0.97246,2e-05,4.83909]
[1776449518410,44.18,77165.62,0.0,-0.97252,2e-05,4.83105]
[1776449523445,44.18,77164.6,0.0,-0.97252,2e-05,4.83126]
[1776449526465,44.2,77168.5,0.0,-0.97241,2e-05,4.84758]
[1776449527473,44.21,77174.95,0.0,-0.97226,2e-05,4.86979]
[1776449528480,44.21,77178.97,0.0,-0.97218,2e-05,4.8817]
[1776449529689,44.21,77177.43,0.0,-0.9722,2e-05,4.87788]
[1776449529937,44.21,77177.43,0.0,-0.9722,2e-05,4.87788]
[1776449530494,44.21,77178.06,0.0,-0.97219,2e-05,4.8802]
[1776449533515,44.22,77183.96,0.0,-0.97206,2e-05,4.89852]
[1776449535529,44.24,77189.13,0.0,-0.9719,2e-05,4.92311]
[1776449538549,44.25,77183.82,0.0,-0.97196,2e-05,4.91354]
[1776449539557,44.25,77179.09,0.0,-0.97205,2e-05,4.90059]
[1776449541571,44.26,77171.99,0.0,-0.97218,2e-05,4.8815]
[1776449543584,44.26,77168.12,0.0,-0.97224,2e-05,4.87163]
[1776449548620,44.27,77167.98,0.0,-0.97223,2e-05,4.87394]
[1776449553655,44.27,77165.87,0.0,-0.97226,2e-05,4.86843]
[1776449555669,44.27,77170.13,0.0,-0.97217,2e-05,4.88153]
[1776449557683,44.28,77175.34,0.0,-0.97207,2e-05,4.89731]
[1776449561711,44.28,77180.11,0.0,-0.97196,2e-05,4.91278]
[1776449566745,44.29,77182.94,0.0,-0.97189,2e-05,4.92315]
[1776449571782,44.29,77181.99,0.0,-0.97189,2e-05,4.92267]
[1776449572789,44.29,77186.68,0.0,-0.9718,2e-05,4.93646]
[1776449574803,44.3,77195.13,0.0,-0.97163,2e-05,4.9614]
[1776449576817,44.3,77202.48,0.0,-0.97149,2e-05,4.98319]
[1776449578831,44.3,77206.86,0.0,-0.9714,2e-05,4.99643]
[1776449580846,44.3,77215.22,0.0,-0.97123,2e-05,5.02111]
[1776449582587,44.3,77215.22,0.0,-0.97123,2e-05,5.02111]
[1776449582689,44.3,77219.47,0.0,-0.97115,2e-05,5.03392]
[1776449583867,44.3,77214.95,0.0,-0.97123,2e-05,5.02115]
[1776449584701,44.3,77214.95,0.0,-0.97123,2e-05,5.02115]
[1776449584878,44.3,77202.69,0.0,-0.97147,2e-05,4.98618]
[1776449585881,44.3,77196.84,0.0,-0.97158,2e-05,4.96976]
[1776449586887,44.3,77192.38,0.0,-0.97166,2e-05,4.95737]
[1776449587895,44.31,77186.33,0.0,-0.97177,2e-05,4.9405]
[1776449589846,44.31,77184.64,0.0,-0.9718,2e-05,4.9361]
[1776449589935,44.31,77184.64,0.0,-0.9718,2e-05,4.9361]
[1776449589947,44.31,77184.15,0.0,-0.97181,2e-05,4.93512]
[1776449592688,44.31,77184.02,0.0,-0.97181,2e-05,4.93517]
[1776449600986,44.32,77173.65,0.0,-0.97198,2e-05,4.90981]
[1776449601993,44.32,77163.81,0.0,-0.97216,2e-05,4.88242]
[1776449603000,44.32,77158.52,0.0,-0.97226,2e-05,4.86799]
[1776449606026,44.32,77164.96,0.0,-0.97213,2e-05,4.88771]
[1776449609620,44.33,77163.78,0.0,-0.97214,2e-05,4.88535]
[1776449609689,44.33,77163.78,0.0,-0.97214,2e-05,4.88535]
[1776449609622,44.33,77163.96,0.0,-0.97213,2e-05,4.88683]
[1776449609750,44.33,77163.96,0.0,-0.97213,2e-05,4.88683]
[1776449609935,44.33,77163.96,0.0,-0.97213,2e-05,4.88683]
[1776449612068,44.33,77173.3,0.0,-0.97196,2e-05,4.91197]
[1776449613075,44.33,77181.28,0.0,-0.97181,2e-05,4.93508]
[1776449614082,44.33,77182.28,0.0,-0.97178,2e-05,4.93833]
[1776449615089,44.33,77177.64,0.0,-0.97187,2e-05,4.92553]
[1776449617205,44.34,77177.59,0.0,-0.97187,2e-05,4.92581]
[1776449617207,44.34,77177.59,0.0,-0.97187,2e-05,4.92581]
[1776449617442,44.34,77177.59,0.0,-0.97187,2e-05,4.92581]
[1776449617490,44.34,77176.52,0.0,-0.97188,2e-05,4.92361]
[1776449621131,44.34,77185.96,0.0,-0.97169,2e-05,4.95172]
[1776449622138,44.34,77190.32,0.0,-0.97161,2e-05,4.96454]
[1776449623145,44.34,77180.03,0.0,-0.9718,2e-05,4.93556]
[1776449624597,44.34,77180.03,0.0,-0.9718,2e-05,4.93556]
[1776449624604,44.34,77180.03,0.0,-0.9718,2e-05,4.93556]
[1776449624690,44.34,77180.03,0.0,-0.9718,2e-05,4.93556]
[1776449624686,44.34,77176.11,0.0,-0.97187,2e-05,4.92524]
[1776449625159,44.34,77170.22,0.0,-0.97198,2e-05,4.90853]
[1776449626166,44.35,77158.05,0.0,-0.97221,2e-05,4.87458]
[1776449627173,44.35,77153.04,0.0,-0.9723,2e-05,4.86097]
[1776449631201,44.35,77146.6,0.0,-0.97241,2e-05,4.84423]
[1776449633214,44.35,77150.42,0.0,-0.97234,2e-05,4.85566]
[1776449635229,44.35,77145.25,0.0,-0.97243,2e-05,4.84184]
[1776449637066,44.35,77144.86,0.0,-0.97243,2e-05,4.84108]
[1776449637135,44.35,77144.86,0.0,-0.97243,2e-05,4.84108]
[1776449637243,44.36,77145.75,0.0,-0.97241,2e-05,4.84395]
[1776449638990,44.36,77144.87,0.0,-0.97243,2e-05,4.84221]
[1776449642472,44.36,77144.23,0.0,-0.97243,2e-05,4.84117]
[1776449642515,44.36,77144.23,0.0,-0.97243,2e-05,4.84117]
[1776449642689,44.36,77144.23,0.0,-0.97243,2e-05,4.84117]
[1776449642725,44.36,77140.79,0.0,-0.97249,2e-05,4.83227]
[1776449647118,44.36,77139.42,0.0,-0.97251,2e-05,4.8296]
[1776449647127,44.36,77139.42,0.0,-0.97251,2e-05,4.8296]
[1776449647193,44.36,77139.42,0.0,-0.97251,2e-05,4.8296]
[1776449647315,44.36,77140.5,0.0,-0.97249,2e-05,4.83301]
[1776449649329,44.37,77144.4,0.0,-0.97241,2e-05,4.84472]
[1776449652351,44.37,77139.82,0.0,-0.97249,2e-05,4.83299]
[1776449653284,44.37,77139.82,0.0,-0.97249,2e-05,4.83299]
[1776449653402,44.37,77139.82,0.0,-0.97249,2e-05,4.83299]
[1776449653442,44.37,77139.82,0.0,-0.97249,2e-05,4.83299]
[1776449653544,44.37,77141.07,0.0,-0.97246,2e-05,4.83726]
[1776449655375,44.37,77136.93,0.0,-0.97253,2e-05,4.82605]
[1776449656117,44.37,77136.93,0.0,-0.97253,2e-05,4.82605]
[1776449656172,44.37,77136.93,0.0,-0.97253,2e-05,4.82605]
[1776449656190,44.37,77136.93,0.0,-0.97253,2e-05,4.82605]
[1776449656382,44.37,77135.41,0.0,-0.97256,2e-05,4.82258]
[1776449661286,44.38,77133.74,0.0,-0.97258,2e-05,4.81954]
[1776449661396,44.38,77133.74,0.0,-0.97258,2e-05,4.81954]
[1776449661438,44.38,77133.74,0.0,-0.97258,2e-05,4.81954]
[1776449661497,44.38,77132.84,0.0,-0.97259,2e-05,4.81744]
[1776449663434,44.38,77136.82,0.0,-0.97251,2e-05,4.82939]
[1776449667461,44.38,77141.98,0.0,-0.9724,2e-05,4.84538]
[1776449669303,44.39,77143.03,0.0,-0.97238,2e-05,4.84869]
[1776449669364,44.39,77143.03,0.0,-0.97238,2e-05,4.84869]
[1776449669441,44.39,77143.03,0.0,-0.97238,2e-05,4.84869]
[1776449669474,44.39,77143.15,0.0,-0.97238,2e-05,4.84938]
[1776449671491,44.39,77148.24,0.0,-0.97229,2e-05,4.86215]
[1776449672497,44.39,77152.34,0.0,-0.97221,2e-05,4.87403]
[1776449673928,44.39,77155.02,0.0,-0.97216,2e-05,4.8819]
[1776449673938,44.39,77155.02,0.0,-0.97216,2e-05,4.8819]
[1776449673986,44.39,77155.02,0.0,-0.97216,2e-05,4.8819]
[1776449674202,44.39,77155.02,0.0,-0.97216,2e-05,4.8819]
[1776449674510,44.39,77157.09,0.0,-0.97211,2e-05,4.88805]
[1776449675518,44.39,77152.98,0.0,-0.97219,2e-05,4.87675]
[1776449676525,44.39,77148.9,0.0,-0.97226,2e-05,4.86558]
[1776449677036,44.39,77148.9,0.0,-0.97226,2e-05,4.86558]
[1776449677086,44.39,77148.9,0.0,-0.97226,2e-05,4.86558]
[1776449677197,44.39,77148.9,0.0,-0.97226,2e-05,4.86558]
[1776449677532,44.39,77149.12,0.0,-0.97226,2e-05,4.86653]
[1776449680553,44.39,77144.93,0.0,-0.97233,2e-05,4.85576]
[1776449682566,44.4,77146.07,0.0,-0.97231,2e-05,4.85931]
[1776449682619,44.4,77146.07,0.0,-0.97231,2e-05,4.85931]
[1776449682693,44.4,77146.07,0.0,-0.97231,2e-05,4.85931]
[1776449682768,44.4,77145.15,0.0,-0.97232,2e-05,4.85706]
[1776449685588,44.4,77154.14,0.0,-0.97215,2e-05,4.88335]
[1776449686595,44.4,77163.36,0.0,-0.97197,2e-05,4.90969]
[1776449687602,44.41,77170.99,0.0,-0.97181,2e-05,4.9337]
[1776449688608,44.41,77169.97,0.0,-0.97181,2e-05,4.93279]
[1776449690249,44.41,77168.47,0.0,-0.97183,2e-05,4.93052]
[1776449690292,44.41,77168.47,0.0,-0.97183,2e-05,4.93052]
[1776449690439,44.41,77168.47,0.0,-0.97183,2e-05,4.93052]
[1776449690623,44.42,77168.45,0.0,-0.97181,2e-05,4.93249]
[1776449694938,44.43,77169.18,0.0,-0.97177,2e-05,4.93876]
[1776449694993,44.43,77169.18,0.0,-0.97177,2e-05,4.93876]
[1776449695195,44.43,77169.18,0.0,-0.97177,2e-05,4.93876]
[1776449695658,44.43,77168.98,0.0,-0.97177,2e-05,4.93838]
[1776449698679,44.43,77179.68,0.0,-0.97157,2e-05,4.96941]
[1776449699686,44.43,77181.15,0.0,-0.97154,2e-05,4.97374]
[1776449702337,44.43,77184.18,0.0,-0.97148,2e-05,4.98264]
[1776449702341,44.43,77184.18,0.0,-0.97148,2e-05,4.98264]
[1776449702438,44.43,77184.18,0.0,-0.97148,2e-05,4.98264]
[1776449702707,44.43,77187.14,0.0,-0.97142,2e-05,4.99122]
[1776449705728,44.43,77191.07,0.0,-0.97134,2e-05,5.00276]
[1776449706735,44.43,77199.59,0.0,-0.97118,2e-05,5.02731]
[1776449707742,44.43,77204.76,0.0,-0.97108,2e-05,5.04225]
[1776449708749,44.43,77201.19,0.0,-0.97114,2e-05,5.03199]
[1776449709756,44.43,77187.61,0.0,-0.97141,2e-05,4.99304]
[1776449710762,44.43,77186.65,0.0,-0.97142,2e-05,4.9904]
[1776449711297,44.43,77186.65,0.0,-0.97142,2e-05,4.9904]
[1776449711379,44.43,77186.65,0.0,-0.97142,2e-05,4.9904]
[1776449711438,44.43,77186.65,0.0,-0.97142,2e-05,4.9904]
[1776449711770,44.43,77190.43,0.0,-0.97135,2e-05,5.00133]
[1776449715051,44.44,77190.5,0.0,-0.97135,2e-05,5.00181]
[1776449715054,44.44,77190.5,0.0,-0.97135,2e-05,5.00181]
[1776449715194,44.44,77190.5,0.0,-0.97135,2e-05,5.00181]
[1776449715797,44.44,77191.08,0.0,-0.97134,2e-05,5.00356]
[1776449716806,44.44,77197.97,0.0,-0.9712,2e-05,5.02344]
[1776449717812,44.44,77203.23,0.0,-0.9711,2e-05,5.03864]
[1776449718195,44.44,77203.23,0.0,-0.9711,2e-05,5.03864]
[1776449718437,44.44,77203.23,0.0,-0.9711,2e-05,5.03864]
[1776449718819,44.44,77200.92,0.0,-0.97114,2e-05,5.03202]
[1776449720448,44.44,77202.31,0.0,-0.97112,2e-05,5.03608]
[1776449720834,44.44,77208.84,0.0,-0.97099,2e-05,5.05495]
[1776449722848,44.44,77222.42,0.0,-0.97072,2e-05,5.09429]
[1776449724053,44.44,77222.42,0.0,-0.97072,2e-05,5.09429]
[1776449724145,44.44,77228.11,0.0,-0.97061,2e-05,5.11078]
[1776449729897,44.43,77230.33,0.0,-0.97057,2e-05,5.11678]
[1776449732917,44.43,77233.46,0.0,-0.97053,2e-05,5.12202]
[1776449733983,44.43,77233.46,0.0,-0.97053,2e-05,5.12202]
[1776449734034,44.43,77233.46,0.0,-0.97053,2e-05,5.12202]
[1776449734200,44.43,77233.46,0.0,-0.97053,2e-05,5.12202]
[1776449734238,44.43,77233.57,0.0,-0.97053,2e-05,5.12226]
[1776449735648,44.43,77233.57,0.0,-0.97053,2e-05,5.12226]
[1776449735973,44.43,77246.42,0.0,-0.97028,2e-05,5.15966]
[1776449736970,44.43,77262.96,0.0,-0.96995,2e-05,5.20835]
[1776449737977,44.43,77267.11,0.0,-0.96986,2e-05,5.22057]
[1776449738936,44.43,77267.11,0.0,-0.96986,2e-05,5.22057]
[1776449739993,44.43,77274.23,0.0,-0.96972,2e-05,5.24153]
[1776449741013,44.43,77282.08,0.0,-0.96956,2e-05,5.26474]
[1776449742008,44.43,77294.06,0.0,-0.96932,2e-05,5.30032]
[1776449743016,44.43,77296.78,0.0,-0.96927,2e-05,5.30826]
[1776449745030,44.43,77306.77,0.0,-0.96906,2e-05,5.33779]
[1776449747044,44.43,77300.05,0.0,-0.96921,2e-05,5.31717]
[1776449750065,44.43,77290.74,0.0,-0.9694,2e-05,5.28875]
[1776449751071,44.43,77286.15,0.0,-0.96949,2e-05,5.27491]
[1776449756107,44.42,77287.8,0.0,-0.96947,2e-05,5.27913]
[1776449758328,44.42,77288.25,0.0,-0.96946,2e-05,5.28033]
[1776449758433,44.42,77288.25,0.0,-0.96946,2e-05,5.28033]
[1776449758435,44.42,77288.25,0.0,-0.96946,2e-05,5.28033]
[1776449758691,44.42,77288.25,0.0,-0.96946,2e-05,5.28033]
[1776449758789,44.42,77291.48,0.0,-0.96939,2e-05,5.28965]
[1776449761877,44.42,77288.58,0.0,-0.96945,2e-05,5.28084]
[1776449761945,44.42,77288.02,0.0,-0.96947,2e-05,5.27903]
[1776449762151,44.42,77292.03,0.0,-0.96939,2e-05,5.29084]
[1776449765356,44.42,77294.34,0.0,-0.96934,2e-05,5.29739]
[1776449765436,44.42,77294.34,0.0,-0.96934,2e-05,5.29739]
[1776449765457,44.42,77291.41,0.0,-0.9694,2e-05,5.28848]
[1776449767319,44.42,77283.58,0.0,-0.96956,2e-05,5.26484]
[1776449768195,44.42,77280.01,0.0,-0.96964,2e-05,5.25411]
[1776449769482,44.42,77280.01,0.0,-0.96964,2e-05,5.25411]
[1776449769702,44.42,77280.01,0.0,-0.96964,2e-05,5.25411]
[1776449772858,44.42,77276.52,0.0,-0.96971,2e-05,5.24345]
[1776449772942,44.42,77274.76,0.0,-0.96975,2e-05,5.23815]
[1776449772970,44.42,77274.76,0.0,-0.96975,2e-05,5.23815]
[1776449773197,44.42,77274.76,0.0,-0.96975,2e-05,5.23815]
[1776449773238,44.42,77270.84,0.0,-0.96983,2e-05,5.22646]
[1776449774244,44.42,77261.75,0.0,-0.97001,2e-05,5.19956]
[1776449775251,44.42,77253.0,0.0,-0.97018,2e-05,5.17379]
[1776449776258,44.42,77252.41,0.0,-0.97019,2e-05,5.17209]
[1776449778495,44.42,77251.37,0.0,-0.97022,2e-05,5.16907]
[1776449778687,44.42,77251.37,0.0,-0.97022,2e-05,5.16907]
[1776449780286,44.42,77258.17,0.0,-0.97008,2e-05,5.18917]
[1776449781293,44.42,77269.79,0.0,-0.96985,2e-05,5.22346]
[1776449782511,44.42,77269.79,0.0,-0.96985,2e-05,5.22346]
[1776449782587,44.42,77271.57,0.0,-0.96981,2e-05,5.22861]
[1776449783656,44.42,77271.57,0.0,-0.96981,2e-05,5.22861]
[1776449783729,44.42,77265.86,0.0,-0.96993,2e-05,5.21169]
[1776449784314,44.42,77260.78,0.0,-0.97003,2e-05,5.19671]
[1776449785290,44.42,77260.78,0.0,-0.97003,2e-05,5.19671]
[1776449785321,44.42,77257.0,0.0,-0.9701,2e-05,5.18557]
[1776449791363,44.42,77255.97,0.0,-0.97014,2e-05,5.18026]
[1776449795376,44.42,77258.11,0.0,-0.97009,2e-05,5.18656]
[1776449795436,44.42,77258.11,0.0,-0.97009,2e-05,5.18656]
[1776449795716,44.42,77258.11,0.0,-0.97009,2e-05,5.18656]
[1776449795935,44.42,77260.15,0.0,-0.97005,2e-05,5.19255]
[1776449797408,44.42,77271.77,0.0,-0.96982,2e-05,5.22683]
[1776449798415,44.42,77279.18,0.0,-0.96967,2e-05,5.24876]
[1776449799022,44.42,77279.18,0.0,-0.96967,2e-05,5.24876]
[1776449799204,44.42,77279.18,0.0,-0.96967,2e-05,5.24876]
[1776449799422,44.42,77278.67,0.0,-0.96968,2e-05,5.24717]
[1776449800429,44.42,77279.61,0.0,-0.96966,2e-05,5.24983]
[1776449801436,44.42,77273.43,0.0,-0.96979,2e-05,5.23139]
[1776449802449,44.42,77273.43,0.0,-0.96979,2e-05,5.23139]
[1776449802617,44.42,77273.43,0.0,-0.96979,2e-05,5.23139]
[1776449802695,44.42,77273.43,0.0,-0.96979,2e-05,5.23139]
[1776449802707,44.42,77268.94,0.0,-0.96988,2e-05,5.21789]
[1776449803450,44.42,77263.32,0.0,-0.96999,2e-05,5.2013]
[1776449804457,44.42,77258.54,0.0,-0.97009,2e-05,5.18715]
[1776449805228,44.42,77258.54,0.0,-0.97009,2e-05,5.18715]
[1776449805335,44.42,77258.54,0.0,-0.97009,2e-05,5.18715]
[1776449805436,44.42,77258.54,0.0,-0.97009,2e-05,5.18715]
[1776449805465,44.42,77253.25,0.0,-0.9702,2e-05,5.17156]
[1776449807478,44.42,77252.73,0.0,-0.97021,2e-05,5.16984]
[1776449810500,44.42,77259.47,0.0,-0.97008,2e-05,5.1891]
[1776449812293,44.41,77262.75,0.0,-0.97001,2e-05,5.19857]
[1776449812438,44.41,77262.75,0.0,-0.97001,2e-05,5.19857]
[1776449812451,44.41,77262.75,0.0,-0.97001,2e-05,5.19857]
[1776449812691,44.41,77262.75,0.0,-0.97001,2e-05,5.19857]
[1776449812752,44.41,77265.64,0.0,-0.96996,2e-05,5.20664]
[1776449816191,44.41,77267.72,0.0,-0.96992,2e-05,5.21267]
[1776449817548,44.41,77273.31,0.0,-0.9698,2e-05,5.22908]
[1776449818556,44.41,77276.76,0.0,-0.96974,2e-05,5.23923]
[1776449819205,44.41,77276.76,0.0,-0.96974,2e-05,5.23923]
[1776449819553,44.41,77276.76,0.0,-0.96974,2e-05,5.23923]
[1776449819662,44.41,77276.76,0.0,-0.96974,2e-05,5.23923]
[1776449819764,44.41,77279.9,0.0,-0.96967,2e-05,5.24834]
[1776449820848,44.41,77279.9,0.0,-0.96967,2e-05,5.24834]
[1776449821579,44.41,77289.95,0.0,-0.96947,2e-05,5.2781]
[1776449822587,44.41,77295.32,0.0,-0.96936,2e-05,5.29398]
[1776449823594,44.41,77296.4,0.0,-0.96934,2e-05,5.29703]
[1776449824400,44.41,77296.4,0.0,-0.96934,2e-05,5.29703]
[1776449828632,44.41,77305.65,0.0,-0.96916,2e-05,5.32299]
[1776449829639,44.41,77306.52,0.0,-0.96915,2e-05,5.32479]
[1776449830646,44.4,77310.35,0.0,-0.96908,2e-05,5.33586]
[1776449831786,44.4,77310.35,0.0,-0.96908,2e-05,5.33586]
[1776449831844,44.4,77302.56,0.0,-0.96924,2e-05,5.3125]
[1776449832663,44.4,77292.5,0.0,-0.96945,2e-05,5.28159]
[1776449833672,44.4,77288.87,0.0,-0.96952,2e-05,5.27042]
[1776449835543,44.4,77289.4,0.0,-0.96952,2e-05,5.27167]
[1776449835686,44.4,77293.7,0.0,-0.96943,2e-05,5.28415]
[1776449840721,44.4,77295.76,0.0,-0.9694,2e-05,5.2885]
[1776449845434,44.39,77298.11,0.0,-0.96936,2e-05,5.29403]
[1776449845687,44.39,77298.11,0.0,-0.96936,2e-05,5.29403]
[1776449845975,44.39,77298.11,0.0,-0.96936,2e-05,5.29403]
[1776449845756,44.39,77302.18,0.0,-0.96928,2e-05,5.30581]
[1776449846198,44.39,77302.18,0.0,-0.96928,2e-05,5.30581]
[1776449846762,44.39,77304.65,0.0,-0.96924,2e-05,5.3128]
[1776449847688,44.39,77304.65,0.0,-0.96924,2e-05,5.3128]
[1776449848777,44.39,77293.1,0.0,-0.96948,2e-05,5.27747]
[1776449849717,44.39,77293.1,0.0,-0.96948,2e-05,5.27747]
[1776449849937,44.39,77293.1,0.0,-0.96948,2e-05,5.27747]
[1776449849784,44.39,77292.16,0.0,-0.9695,2e-05,5.27432]
[1776449851536,44.39,77292.0,0.0,-0.9695,2e-05,5.2735]
[1776449851692,44.39,77292.0,0.0,-0.9695,2e-05,5.2735]
[1776449855557,44.38,77290.56,0.0,-0.96956,2e-05,5.26552]
[1776449855608,44.38,77290.56,0.0,-0.96956,2e-05,5.26552]
[1776449855696,44.38,77290.56,0.0,-0.96956,2e-05,5.26552]
[1776449855826,44.38,77293.75,0.0,-0.96949,2e-05,5.2747]
[1776449860861,44.38,77293.13,0.0,-0.96951,2e-05,5.27174]
[1776449862425,44.38,77291.95,0.0,-0.96954,2e-05,5.26807]
[1776449862436,44.38,77291.95,0.0,-0.96954,2e-05,5.26807]
[1776449862987,44.38,77291.95,0.0,-0.96954,2e-05,5.26807]
[1776449863187,44.38,77292.31,0.0,-0.96953,2e-05,5.269]
[1776449863884,44.38,77294.27,0.0,-0.96949,2e-05,5.2747]
[1776449864890,44.38,77304.6,0.0,-0.96928,2e-05,5.3054]
[1776449865897,44.38,77311.61,0.0,-0.96914,2e-05,5.3262]
[1776449866538,44.38,77311.61,0.0,-0.96914,2e-05,5.3262]
[1776449866692,44.38,77311.61,0.0,-0.96914,2e-05,5.3262]
[1776449868918,44.38,77319.44,0.0,-0.96899,2e-05,5.349]
[1776449870932,44.38,77324.42,0.0,-0.96889,2e-05,5.36346]
[1776449871905,44.38,77324.42,0.0,-0.96889,2e-05,5.36346]
[1776449871936,44.38,77324.42,0.0,-0.96889,2e-05,5.36346]
[1776449872946,44.37,77319.93,0.0,-0.96898,2e-05,5.34937]
[1776449874662,44.37,77319.4,0.0,-0.969,2e-05,5.34751]
[1776449874692,44.37,77319.4,0.0,-0.969,2e-05,5.34751]
[1776449875266,44.37,77316.28,0.0,-0.96906,2e-05,5.33787]
[1776449875435,44.37,77316.28,0.0,-0.96906,2e-05,5.33787]
[1776449875968,44.37,77314.94,0.0,-0.96909,2e-05,5.3336]
[1776449879279,44.37,77314.16,0.0,-0.96911,2e-05,5.33055]
[1776449879436,44.37,77314.16,0.0,-0.96911,2e-05,5.33055]
[1776449881003,44.37,77323.28,0.0,-0.96893,2e-05,5.35751]
[1776449881848,44.37,77323.28,0.0,-0.96893,2e-05,5.35751]
[1776449881942,44.37,77323.28,0.0,-0.96893,2e-05,5.35751]
[1776449882010,44.37,77328.42,0.0,-0.96882,2e-05,5.37274]
[1776449882412,44.37,77328.42,0.0,-0.96882,2e-05,5.37274]
[1776449882435,44.37,77328.42,0.0,-0.96882,2e-05,5.37274]
[1776449883017,44.37,77329.54,0.0,-0.9688,2e-05,5.37581]
[1776449886038,44.37,77325.81,0.0,-0.96889,2e-05,5.3636]
[1776449891073,44.36,77327.14,0.0,-0.96887,2e-05,5.36611]
[1776449893087,44.36,77320.9,0.0,-0.969,2e-05,5.34671]
[1776449894094,44.36,77310.76,0.0,-0.96921,2e-05,5.31598]
[1776449895095,44.36,77310.76,0.0,-0.96921,2e-05,5.31598]
[1776449895324,44.36,77306.2,0.0,-0.96931,2e-05,5.30211]
[1776449896649,44.36,77306.2,0.0,-0.96931,2e-05,5.30211]
[1776449896671,44.36,77308.21,0.0,-0.96927,2e-05,5.30794]
[1776449897365,44.36,77308.21,0.0,-0.96927,2e-05,5.30794]
[1776449898609,44.36,77310.72,0.0,-0.96922,2e-05,5.31526]
[1776449898695,44.36,77310.72,0.0,-0.96922,2e-05,5.31526]
[1776449900515,44.36,77306.49,0.0,-0.96931,2e-05,5.30198]
[1776449900699,44.36,77306.49,0.0,-0.96931,2e-05,5.30198]
[1776449900784,44.36,77305.52,0.0,-0.96933,2e-05,5.29832]
[1776449902725,44.36,77308.36,0.0,-0.96928,2e-05,5.30682]
[1776449902934,44.36,77308.36,0.0,-0.96928,2e-05,5.30682]
[1776449906708,44.35,77309.98,0.0,-0.96925,2e-05,5.31009]
[1776449906935,44.35,77309.98,0.0,-0.96925,2e-05,5.31009]
[1776449908236,44.35,77313.66,0.0,-0.96918,2e-05,5.32032]
[1776449908436,44.35,77313.66,0.0,-0.96918,2e-05,5.32032]
[1776449908505,44.35,77318.44,0.0,-0.96909,2e-05,5.33425]
[1776449909448,44.35,77318.44,0.0,-0.96909,2e-05,5.33425]
[1776449909691,44.35,77318.44,0.0,-0.96909,2e-05,5.33425]
[1776449909737,44.35,77321.58,0.0,-0.96903,2e-05,5.34279]
[1776449910837,44.35,77321.58,0.0,-0.96903,2e-05,5.34279]
[1776449910935,44.35,77321.58,0.0,-0.96903,2e-05,5.34279]
[1776449910938,44.35,77315.22,0.0,-0.96916,2e-05,5.32325]
[1776449911942,44.35,77315.22,0.0,-0.96916,2e-05,5.32325]
[1776449911965,44.35,77309.82,0.0,-0.96929,2e-05,5.30429]
[1776449912197,44.35,77309.82,0.0,-0.96929,2e-05,5.30429]
[1776449914378,44.34,77310.42,0.0,-0.96928,2e-05,5.30571]
[1776449914435,44.34,77310.42,0.0,-0.96928,2e-05,5.30571]
[1776449914986,44.34,77310.42,0.0,-0.96928,2e-05,5.30571]
[1776449914479,44.34,77317.94,0.0,-0.96913,2e-05,5.32787]
[1776449915190,44.34,77317.94,0.0,-0.96913,2e-05,5.32787]
[1776449915241,44.34,77322.54,0.0,-0.96904,2e-05,5.34126]
[1776449920276,44.34,77326.13,0.0,-0.96898,2e-05,5.34998]
[1776449921283,44.34,77329.41,0.0,-0.96891,2e-05,5.35959]
[1776449925436,44.34,77329.97,0.0,-0.96891,2e-05,5.36036]
[1776449928474,44.33,77326.77,0.0,-0.96898,2e-05,5.34984]
[1776449928687,44.33,77326.77,0.0,-0.96898,2e-05,5.34984]
[1776449928789,44.33,77327.56,0.0,-0.96897,2e-05,5.35165]
[1776449933367,44.33,77314.15,0.0,-0.96925,2e-05,5.31016]
[1776449934373,44.33,77302.89,0.0,-0.96948,2e-05,5.27626]
[1776449935393,44.33,77302.89,0.0,-0.96948,2e-05,5.27626]
[1776449935498,44.33,77293.09,0.0,-0.96968,2e-05,5.24691]
[1776449936388,44.33,77286.49,0.0,-0.96982,2e-05,5.22702]
[1776449939066,44.33,77288.44,0.0,-0.96978,2e-05,5.23254]
[1776449942431,44.32,77295.39,0.0,-0.96965,2e-05,5.25181]
[1776449943438,44.32,77299.66,0.0,-0.96956,2e-05,5.26423]
[1776449947648,44.32,77296.86,0.0,-0.96963,2e-05,5.25494]
[1776449947688,44.32,77296.86,0.0,-0.96963,2e-05,5.25494]
[1776449947789,44.32,77292.15,0.0,-0.96973,2e-05,5.24036]
[1776449949480,44.32,77288.23,0.0,-0.96981,2e-05,5.22846]
[1776449950488,44.32,77277.81,0.0,-0.97002,2e-05,5.19736]
[1776449951496,44.32,77269.5,0.0,-0.97019,2e-05,5.17266]
[1776449952128,44.32,77269.5,0.0,-0.97019,2e-05,5.17266]
[1776449952200,44.32,77269.5,0.0,-0.97019,2e-05,5.17266]
[1776449952503,44.32,77270.47,0.0,-0.97017,2e-05,5.17536]
[1776449955527,44.32,77271.69,0.0,-0.97015,2e-05,5.17864]
[1776449955692,44.32,77271.69,0.0,-0.97015,2e-05,5.17864]
[1776449955736,44.32,77269.65,0.0,-0.97019,2e-05,5.17246]
[1776449956530,44.32,77265.29,0.0,-0.97028,2e-05,5.15948]
[1776449960560,44.31,77268.96,0.0,-0.97021,2e-05,5.16973]
[1776449962798,44.31,77269.72,0.0,-0.97019,2e-05,5.17182]
[1776449962935,44.31,77269.72,0.0,-0.97019,2e-05,5.17182]
[1776449962960,44.31,77267.24,0.0,-0.97025,2e-05,5.16423]
[1776449966602,44.31,77263.7,0.0,-0.97032,2e-05,5.15341]
[1776449968683,44.31,77258.32,0.0,-0.97043,2e-05,5.13738]
[1776449969623,44.31,77253.06,0.0,-0.97053,2e-05,5.12187]
[1776449971640,44.31,77250.0,0.0,-0.97061,2e-05,5.11046]
[1776449972646,44.31,77245.93,0.0,-0.97069,2e-05,5.09852]
[1776449973654,44.31,77242.53,0.0,-0.97076,2e-05,5.08857]
[1776449974661,44.31,77236.75,0.0,-0.97087,2e-05,5.07175]
[1776449976675,44.31,77235.3,0.0,-0.9709,2e-05,5.06755]
[1776449977407,44.31,77235.3,0.0,-0.9709,2e-05,5.06755]
[1776449982623,44.31,77236.87,0.0,-0.97087,2e-05,5.07225]
[1776449982687,44.31,77236.87,0.0,-0.97087,2e-05,5.07225]
[1776449982724,44.31,77237.86,0.0,-0.97085,2e-05,5.07515]
[1776449987759,44.31,77238.95,0.0,-0.97082,2e-05,5.0785]
[1776449992794,44.31,77231.85,0.0,-0.97096,2e-05,5.05806]
[1776449993801,44.31,77222.01,0.0,-0.97115,2e-05,5.02961]
[1776449994808,44.31,77217.74,0.0,-0.97124,2e-05,5.01734]
[1776449995815,44.31,77215.39,0.0,-0.97128,2e-05,5.01077]
[1776449996829,44.31,77215.39,0.0,-0.97128,2e-05,5.01077]
[1776449996934,44.31,77215.39,0.0,-0.97128,2e-05,5.01077]
[1776449998835,44.31,77220.32,0.0,-0.97118,2e-05,5.02522]
[1776449999843,44.31,77227.76,0.0,-0.97104,2e-05,5.04684]
[1776450001117,44.31,77227.76,0.0,-0.97104,2e-05,5.04684]
[1776450000850,44.31,77231.91,0.0,-0.97096,2e-05,5.05895]
[1776450001192,44.31,77231.91,0.0,-0.97096,2e-05,5.05895]
[1776450001857,44.31,77232.95,0.0,-0.97093,2e-05,5.06203]
[1776450002864,44.31,77240.11,0.0,-0.97079,2e-05,5.08289]
[1776450003871,44.31,77242.84,0.0,-0.97074,2e-05,5.09084]
[1776450005212,44.31,77241.66,0.0,-0.97076,2e-05,5.08727]
[1776450008954,44.31,77241.17,0.0,-0.97077,2e-05,5.08583]
[1776450009011,44.31,77240.18,0.0,-0.97079,2e-05,5.08295]
[1776450009191,44.31,77240.18,0.0,-0.97079,2e-05,5.08295]
[1776450009952,44.31,77240.18,0.0,-0.97079,2e-05,5.08295]
[1776450010208,44.31,77239.35,0.0,-0.97081,2e-05,5.08054]
[1776450015767,44.31,77237.73,0.0,-0.97084,2e-05,5.0759]
[1776450015937,44.31,77237.73,0.0,-0.97084,2e-05,5.0759]
[1776450015956,44.31,77240.42,0.0,-0.97079,2e-05,5.08373]
[1776450016376,44.31,77240.42,0.0,-0.97079,2e-05,5.08373]
[1776450016436,44.31,77240.42,0.0,-0.97079,2e-05,5.08373]
[1776450021687,44.31,77240.86,0.0,-0.97078,2e-05,5.085]
[1776450021940,44.31,77240.86,0.0,-0.97078,2e-05,5.085]
[1776450021998,44.31,77240.31,0.0,-0.97079,2e-05,5.0834]
[1776450022599,44.31,77240.31,0.0,-0.97079,2e-05,5.0834]
[1776450022697,44.31,77240.31,0.0,-0.97079,2e-05,5.0834]
[1776450027035,44.31,77230.79,0.0,-0.97098,2e-05,5.05582]
[1776450028042,44.31,77218.27,0.0,-0.97122,2e-05,5.01966]
[1776450029049,44.31,77206.61,0.0,-0.97145,2e-05,4.9862]
[1776450030056,44.31,77199.13,0.0,-0.97159,2e-05,4.96507]
[1776450031196,44.31,77199.13,0.0,-0.97159,2e-05,4.96507]
[1776450032070,44.32,77196.28,0.0,-0.97165,2e-05,4.95509]
[1776450033186,44.32,77196.28,0.0,-0.97165,2e-05,4.95509]
[1776450035931,44.32,77197.95,0.0,-0.97162,2e-05,4.96031]
[1776450036190,44.32,77197.95,0.0,-0.97162,2e-05,4.96031]
[1776450036194,44.32,77198.57,0.0,-0.9716,2e-05,4.96252]
[1776450037105,44.32,77194.27,0.0,-0.97168,2e-05,4.95024]
[1776450038112,44.32,77189.54,0.0,-0.97177,2e-05,4.9372]
[1776450038940,44.32,77189.54,0.0,-0.97177,2e-05,4.9372]
[1776450039199,44.32,77189.54,0.0,-0.97177,2e-05,4.9372]
[1776450042140,44.32,77178.33,0.0,-0.97198,2e-05,4.90636]
[1776450043148,44.32,77177.51,0.0,-0.97199,2e-05,4.90433]
[1776450044155,44.32,77186.96,0.0,-0.97181,2e-05,4.93117]
[1776450045162,44.32,77199.31,0.0,-0.97157,2e-05,4.96696]
[1776450046169,44.32,77203.96,0.0,-0.97148,2e-05,4.98047]
[1776450046784,44.32,77203.96,0.0,-0.97148,2e-05,4.98047]
[1776450046935,44.32,77203.96,0.0,-0.97148,2e-05,4.98047]
[1776450047176,44.32,77204.85,0.0,-0.97146,2e-05,4.98319]
[1776450048142,44.32,77204.85,0.0,-0.97146,2e-05,4.98319]
[1776450048194,44.32,77204.85,0.0,-0.97146,2e-05,4.98319]
[1776450051204,44.33,77200.75,0.0,-0.97154,2e-05,4.9721]
[1776450051405,44.33,77200.75,0.0,-0.97154,2e-05,4.9721]
[1776450051427,44.33,77200.75,0.0,-0.97154,2e-05,4.9721]
[1776450052211,44.33,77186.56,0.0,-0.97181,2e-05,4.9316]
[1776450053218,44.33,77180.51,0.0,-0.97192,2e-05,4.91483]
[1776450054225,44.33,77176.14,0.0,-0.972,2e-05,4.90271]
[1776450055077,44.33,77176.14,0.0,-0.972,2e-05,4.90271]
[1776450055118,44.33,77176.14,0.0,-0.972,2e-05,4.90271]
[1776450056238,44.33,77180.09,0.0,-0.97192,2e-05,4.91449]
[1776450057491,44.33,77180.09,0.0,-0.97192,2e-05,4.91449]
[1776450057547,44.33,77181.16,0.0,-0.9719,2e-05,4.9178]
[1776450058253,44.33,77185.83,0.0,-0.97181,2e-05,4.93134]
[1776450061174,44.33,77188.04,0.0,-0.97177,2e-05,4.93787]
[1776450061275,44.33,77192.99,0.0,-0.97167,2e-05,4.95244]
[1776450063288,44.33,77197.6,0.0,-0.97158,2e-05,4.966]
[1776450067321,44.33,77200.76,0.0,-0.97151,2e-05,4.97575]
[1776450069193,44.33,77200.76,0.0,-0.97151,2e-05,4.97575]
[1776450069196,44.34,77209.99,0.0,-0.97133,2e-05,5.0025]
[1776450069439,44.34,77209.99,0.0,-0.97133,2e-05,5.0025]
[1776450069539,44.34,77214.72,0.0,-0.97124,2e-05,5.0161]
[1776450071187,44.34,77214.72,0.0,-0.97124,2e-05,5.0161]
[1776450071435,44.34,77217.24,0.0,-0.97119,2e-05,5.02353]
[1776450071451,44.34,77218.43,0.0,-0.97117,2e-05,5.02696]
[1776450074176,44.34,77218.8,0.0,-0.97116,2e-05,5.0281]
[1776450074192,44.34,77218.8,0.0,-0.97116,2e-05,5.0281]
[1776450078234,44.34,77220.87,0.0,-0.97112,2e-05,5.03434]
[1776450078253,44.34,77217.29,0.0,-0.97119,2e-05,5.02416]
[1776450078434,44.34,77217.29,0.0,-0.97119,2e-05,5.02416]
[1776450078516,44.34,77217.17,0.0,-0.97119,2e-05,5.02382]
[1776450079414,44.34,77217.17,0.0,-0.97119,2e-05,5.02382]
[1776450079439,44.34,77217.17,0.0,-0.97119,2e-05,5.02382]
[1776450081482,44.34,77219.97,0.0,-0.97113,2e-05,5.03206]
[1776450081857,44.34,77219.97,0.0,-0.97113,2e-05,5.03206]
[1776450081937,44.34,77219.97,0.0,-0.97113,2e-05,5.03206]
[1776450083430,44.34,77229.78,0.0,-0.97094,2e-05,5.06063]
[1776450084436,44.34,77235.26,0.0,-0.97083,2e-05,5.07656]
[1776450085426,44.34,77235.26,0.0,-0.97083,2e-05,5.07656]
[1776450085438,44.34,77235.26,0.0,-0.97083,2e-05,5.07656]
[1776450087458,44.34,77238.08,0.0,-0.97078,2e-05,5.08477]
[1776450089938,44.34,77236.65,0.0,-0.9708,2e-05,5.08061]
[1776450090213,44.34,77236.65,0.0,-0.9708,2e-05,5.08061]
[1776450090479,44.34,77229.61,0.0,-0.97094,2e-05,5.0602]
[1776450093115,44.34,77230.63,0.0,-0.97093,2e-05,5.0609]
[1776450093189,44.34,77230.63,0.0,-0.97093,2e-05,5.0609]
[1776450093500,44.34,77220.57,0.0,-0.97113,2e-05,5.0319]
[1776450094507,44.34,77217.85,0.0,-0.97118,2e-05,5.02415]
[1776450095514,44.34,77211.71,0.0,-0.9713,2e-05,5.00658]
[1776450096521,44.34,77206.63,0.0,-0.9714,2e-05,4.99212]
[1776450097302,44.34,77206.63,0.0,-0.9714,2e-05,4.99212]
[1776450097437,44.34,77206.63,0.0,-0.9714,2e-05,4.99212]
[1776450099542,44.34,77198.15,0.0,-0.97156,2e-05,4.96831]
[1776450100549,44.34,77190.55,0.0,-0.9717,2e-05,4.9468]
[1776450101556,44.34,77184.33,0.0,-0.97182,2e-05,4.92932]
[1776450102563,44.34,77174.26,0.0,-0.97201,2e-05,4.90099]
[1776450103570,44.34,77170.36,0.0,-0.97208,2e-05,4.89025]
[1776450105583,44.34,77161.58,0.0,-0.97224,2e-05,4.86611]
[1776450106591,44.35,77158.22,0.0,-0.9723,2e-05,4.85701]
[1776450107598,44.35,77153.13,0.0,-0.9724,2e-05,4.84307]
[1776450108604,44.35,77150.04,0.0,-0.97245,2e-05,4.8348]
[1776450110620,44.36,77155.89,0.0,-0.97231,2e-05,4.85565]
[1776450113857,44.36,77157.44,0.0,-0.97228,2e-05,4.86073]
[1776450115198,44.36,77156.9,0.0,-0.97228,2e-05,4.85994]
[1776450115292,44.36,77157.1,0.0,-0.97228,2e-05,4.86086]
[1776450117669,44.36,77162.33,0.0,-0.97217,2e-05,4.87631]
[1776450119901,44.36,77164.41,0.0,-0.97213,2e-05,4.88251]
[1776450119938,44.36,77164.41,0.0,-0.97213,2e-05,4.88251]
[1776450122947,44.38,77164.21,0.0,-0.97209,2e-05,4.88859]
[1776450123197,44.38,77164.21,0.0,-0.97209,2e-05,4.88859]
[1776450123296,44.39,77157.44,0.0,-0.97219,2e-05,4.87319]
[1776450123711,44.39,77153.09,0.0,-0.97228,2e-05,4.86094]
[1776450124773,44.39,77153.09,0.0,-0.97228,2e-05,4.86094]
[1776450124941,44.39,77153.09,0.0,-0.97228,2e-05,4.86094]
[1776450127739,44.39,77154.41,0.0,-0.97224,2e-05,4.86613]
[1776450128689,44.39,77154.41,0.0,-0.97224,2e-05,4.86613]
[1776450128938,44.39,77154.41,0.0,-0.97224,2e-05,4.86613]
[1776450132039,44.42,77158.18,0.0,-0.9721,2e-05,4.88664]
[1776450132200,44.42,77158.18,0.0,-0.9721,2e-05,4.88664]
[1776450132208,44.42,77158.18,0.0,-0.9721,2e-05,4.88664]
[1776450132249,44.43,77156.48,0.0,-0.97209,2e-05,4.88807]
[1776450132436,44.43,77156.48,0.0,-0.97209,2e-05,4.88807]
[1776450136802,44.44,77139.75,0.0,-0.9724,2e-05,4.84228]
[1776450137809,44.44,77137.76,0.0,-0.97243,2e-05,4.83709]
[1776450140061,44.44,77141.73,0.0,-0.97235,2e-05,4.849]
[1776450140830,44.44,77150.45,0.0,-0.97219,2e-05,4.87388]
[1776450141837,44.44,77153.03,0.0,-0.97213,2e-05,4.88148]
[1776450143294,44.44,77153.03,0.0,-0.97213,2e-05,4.88148]
[1776450143439,44.44,77155.28,0.0,-0.97209,2e-05,4.88815]
[1776450148886,44.46,77154.06,0.0,-0.97206,2e-05,4.89248]
[1776450150900,44.46,77148.13,0.0,-0.97217,2e-05,4.8764]
[1776450152914,44.46,77142.64,0.0,-0.97228,2e-05,4.85941]
[1776450154217,44.46,77142.64,0.0,-0.97228,2e-05,4.85941]
[1776450154439,44.46,77145.66,0.0,-0.97222,2e-05,4.86861]
[1776450157949,44.47,77137.67,0.0,-0.97236,2e-05,4.84727]
[1776450159963,44.47,77134.47,0.0,-0.97241,2e-05,4.83909]
[1776450162312,44.47,77135.91,0.0,-0.97238,2e-05,4.84351]
[1776450162440,44.47,77134.33,0.0,-0.97241,2e-05,4.83948]
[1776450167012,44.48,77138.57,0.0,-0.97232,2e-05,4.85335]
[1776450167891,44.48,77138.57,0.0,-0.97232,2e-05,4.85335]
[1776450167942,44.48,77138.57,0.0,-0.97232,2e-05,4.85335]
[1776450168020,44.48,77145.09,0.0,-0.97219,2e-05,4.87206]
[1776450169027,44.48,77150.45,0.0,-0.97209,2e-05,4.88751]
[1776450169746,44.48,77150.45,0.0,-0.97209,2e-05,4.88751]
[1776450169944,44.48,77150.45,0.0,-0.97209,2e-05,4.88751]
[1776450170038,44.48,77155.67,0.0,-0.97199,2e-05,4.90257]
[1776450171046,44.48,77160.89,0.0,-0.97189,2e-05,4.91764]
[1776450173282,44.48,77163.27,0.0,-0.97184,2e-05,4.92467]
[1776450173438,44.48,77163.14,0.0,-0.97184,2e-05,4.92456]
[1776450174067,44.48,77168.58,0.0,-0.97174,2e-05,4.94024]
[1776450176082,44.48,77174.45,0.0,-0.97162,2e-05,4.95741]
[1776450178096,44.48,77179.54,0.0,-0.97152,2e-05,4.97233]
[1776450179335,44.48,77179.54,0.0,-0.97152,2e-05,4.97233]
[1776450179436,44.48,77179.8,0.0,-0.97151,2e-05,4.97324]
[1776450180117,44.48,77187.47,0.0,-0.97136,2e-05,4.99533]
[1776450181118,44.48,77193.02,0.0,-0.97126,2e-05,5.0114]
[1776450182125,44.49,77190.72,0.0,-0.9713,2e-05,5.00493]
[1776450186153,44.49,77183.83,0.0,-0.97143,2e-05,4.9856]
[1776450186998,44.49,77183.83,0.0,-0.97143,2e-05,4.9856]
[1776450187200,44.49,77183.83,0.0,-0.97143,2e-05,4.9856]
[1776450187251,44.49,77180.61,0.0,-0.97148,2e-05,4.97878]
[1776450189174,44.49,77174.91,0.0,-0.97158,2e-05,4.96266]
[1776450191799,44.49,77176.5,0.0,-0.97155,2e-05,4.96766]
[1776450191935,44.49,77176.5,0.0,-0.97155,2e-05,4.96766]
[1776450192195,44.49,77176.76,0.0,-0.97154,2e-05,4.96855]
[1776450194335,44.49,77177.6,0.0,-0.97153,2e-05,4.9711]
[1776450194446,44.49,77177.64,0.0,-0.97153,2e-05,4.97136]
[1776450200318,44.5,77179.58,0.0,-0.97148,2e-05,4.97754]
[1776450200438,44.5,77178.71,0.0,-0.9715,2e-05,4.97518]
[1776450203154,44.5,77176.46,0.0,-0.97154,2e-05,4.96903]
[1776450203194,44.5,77176.46,0.0,-0.97154,2e-05,4.96903]
[1776450203273,44.5,77171.88,0.0,-0.97163,2e-05,4.95613]
[1776450204806,44.5,77173.86,0.0,-0.97159,2e-05,4.96193]
[1776450204939,44.5,77173.86,0.0,-0.97159,2e-05,4.96193]
[1776450205288,44.5,77173.03,0.0,-0.9716,2e-05,4.95971]
[1776450208700,44.5,77170.02,0.0,-0.97166,2e-05,4.95162]
[1776450208935,44.5,77170.02,0.0,-0.97166,2e-05,4.95162]
[1776450212337,44.5,77170.57,0.0,-0.97166,2e-05,4.95148]
[1776450213348,44.5,77197.77,0.0,-0.97113,2e-05,5.02948]
[1776450213735,44.5,77197.77,0.0,-0.97113,2e-05,5.02948]
[1776450214386,44.5,77223.06,0.0,-0.97064,2e-05,5.10258]
[1776450215379,44.5,77213.61,0.0,-0.97082,2e-05,5.07535]
[1776450216383,44.5,77202.53,0.0,-0.97104,2e-05,5.04327]
[1776450217153,44.5,77202.53,0.0,-0.97104,2e-05,5.04327]
[1776450217389,44.5,77196.16,0.0,-0.97116,2e-05,5.0249]
[1776450218396,44.5,77200.58,0.0,-0.97107,2e-05,5.03763]
[1776450221418,44.5,77205.25,0.0,-0.97098,2e-05,5.05118]
[1776450222425,44.5,77228.13,0.0,-0.97053,2e-05,5.1175]
[1776450223432,44.5,77250.76,0.0,-0.97009,2e-05,5.18368]
[1776450224439,44.5,77252.06,0.0,-0.97006,2e-05,5.18739]
[1776450225445,44.5,77257.64,0.0,-0.96995,2e-05,5.20359]
[1776450226453,44.5,77251.72,0.0,-0.97007,2e-05,5.18594]
[1776450231488,44.5,77251.73,0.0,-0.97008,2e-05,5.18485]
[1776450234509,44.5,77258.04,0.0,-0.96996,2e-05,5.20253]
[1776450236523,44.49,77254.04,0.0,-0.97004,2e-05,5.19026]
[1776450239780,44.49,77251.19,0.0,-0.9701,2e-05,5.18143]
[1776450239937,44.49,77251.19,0.0,-0.9701,2e-05,5.18143]
[1776450242756,44.49,77252.62,0.0,-0.97008,2e-05,5.1852]
[1776450242937,44.49,77252.62,0.0,-0.97008,2e-05,5.1852]
[1776450245953,44.49,77253.49,0.0,-0.97006,2e-05,5.18685]
[1776450246194,44.49,77253.49,0.0,-0.97006,2e-05,5.18685]
[1776450246412,44.49,77253.16,0.0,-0.97007,2e-05,5.18564]
[1776450247919,44.49,77252.89,0.0,-0.97008,2e-05,5.18462]
[1776450247941,44.49,77252.89,0.0,-0.97008,2e-05,5.18462]
[1776450249619,44.49,77265.17,0.0,-0.96984,2e-05,5.22007]
[1776450250627,44.49,77273.83,0.0,-0.96966,2e-05,5.24569]
[1776450251634,44.49,77280.92,0.0,-0.96952,2e-05,5.26611]
[1776450252641,44.48,77286.69,0.0,-0.96941,2e-05,5.2829]
[1776450253649,44.48,77293.24,0.0,-0.96928,2e-05,5.30204]
[1776450254656,44.48,77299.13,0.0,-0.96916,2e-05,5.31923]
[1776450256670,44.48,77302.07,0.0,-0.96911,2e-05,5.32711]
[1776450258684,44.48,77294.36,0.0,-0.96927,2e-05,5.30313]
[1776450260698,44.48,77294.4,0.0,-0.96928,2e-05,5.30242]
[1776450265734,44.46,77281.58,0.0,-0.96958,2e-05,5.25868]
[1776450266741,44.46,77268.51,0.0,-0.96986,2e-05,5.21662]
[1776450267748,44.46,77265.75,0.0,-0.96992,2e-05,5.2082]
[1776450268755,44.45,77271.02,0.0,-0.96982,2e-05,5.22351]
[1776450269762,44.45,77276.7,0.0,-0.96972,2e-05,5.23755]
[1776450270769,44.45,77281.75,0.0,-0.96962,2e-05,5.25222]
[1776450272074,44.45,77281.75,0.0,-0.96962,2e-05,5.25222]
[1776450272190,44.45,77281.75,0.0,-0.96962,2e-05,5.25222]
[1776450275060,44.44,77287.27,0.0,-0.96953,2e-05,5.26527]
[1776450275192,44.44,77287.27,0.0,-0.96953,2e-05,5.26527]
[1776450279162,44.44,77286.69,0.0,-0.96955,2e-05,5.26219]
[1776450279191,44.44,77286.69,0.0,-0.96955,2e-05,5.26219]
[1776450280847,44.44,77292.92,0.0,-0.96943,2e-05,5.2797]
[1776450281847,44.43,77286.99,0.0,-0.96958,2e-05,5.2584]
[1776450282797,44.43,77286.99,0.0,-0.96958,2e-05,5.2584]
[1776450282860,44.42,77281.91,0.0,-0.9697,2e-05,5.24004]
[1776450283863,44.42,77274.34,0.0,-0.96988,2e-05,5.21467]
[1776450284870,44.42,77276.01,0.0,-0.96985,2e-05,5.21935]
[1776450286772,44.41,77276.73,0.0,-0.96983,2e-05,5.22121]
[1776450287891,44.41,77292.14,0.0,-0.96952,2e-05,5.26642]
[1776450288898,44.41,77303.33,0.0,-0.9693,2e-05,5.29945]
[1776450289905,44.41,77303.98,0.0,-0.96929,2e-05,5.301]
[1776450291585,44.41,77303.98,0.0,-0.96929,2e-05,5.301]
[1776450291334,44.41,77299.93,0.0,-0.96937,2e-05,5.28849]
[1776450293445,44.41,77302.23,0.0,-0.96933,2e-05,5.29498]
[1776450296617,44.41,77303.11,0.0,-0.96932,2e-05,5.29604]
[1776450296689,44.41,77303.11,0.0,-0.96932,2e-05,5.29604]
[1776450296954,44.41,77303.24,0.0,-0.96932,2e-05,5.29604]
[1776450299963,44.4,77305.2,0.0,-0.96929,2e-05,5.30112]
[1776450300195,44.4,77305.2,0.0,-0.96929,2e-05,5.30112]
[1776450301989,44.4,77313.2,0.0,-0.96913,2e-05,5.3239]
[1776450302996,44.4,77325.74,0.0,-0.96888,2e-05,5.36118]
[1776450304009,44.4,77324.29,0.0,-0.96891,2e-05,5.35631]
[1776450305304,44.4,77324.29,0.0,-0.96891,2e-05,5.35631]
[1776450306020,44.4,77343.24,0.0,-0.96852,2e-05,5.41264]
[1776450307027,44.4,77373.89,0.0,-0.96788,2e-05,5.50565]
[1776450308060,44.39,77379.69,0.0,-0.96777,2e-05,5.52275]
[1776450308874,44.39,77379.69,0.0,-0.96777,2e-05,5.52275]
[1776450309053,44.39,77369.8,0.0,-0.96798,2e-05,5.4916]
[1776450310060,44.39,77368.77,0.0,-0.96801,2e-05,5.48773]
[1776450310939,44.39,77368.77,0.0,-0.96801,2e-05,5.48773]
[1776450311068,44.39,77370.05,0.0,-0.96799,2e-05,5.49095]
[1776450312076,44.39,77380.04,0.0,-0.96778,2e-05,5.52094]
[1776450313082,44.38,77383.78,0.0,-0.9677,2e-05,5.53171]
[1776450314937,44.38,77381.98,0.0,-0.96775,2e-05,5.52539]
[1776450315097,44.38,77383.82,0.0,-0.96771,2e-05,5.53031]
[1776450318118,44.38,77389.99,0.0,-0.9676,2e-05,5.54707]
[1776450318943,44.38,77389.99,0.0,-0.9676,2e-05,5.54707]
[1776450319125,44.37,77398.6,0.0,-0.96742,2e-05,5.57293]
[1776450320132,44.37,77397.77,0.0,-0.96744,2e-05,5.56953]
[1776450322147,44.37,77392.4,0.0,-0.96757,2e-05,5.55128]
[1776450323153,44.37,77382.25,0.0,-0.96779,2e-05,5.51917]
[1776450324159,44.37,77371.98,0.0,-0.96802,2e-05,5.48687]
[1776450325167,44.36,77375.97,0.0,-0.96794,2e-05,5.49843]
[1776450326175,44.36,77380.51,0.0,-0.96784,2e-05,5.51169]
[1776450328188,44.36,77379.66,0.0,-0.96787,2e-05,5.50761]
[1776450329195,44.36,77375.24,0.0,-0.96797,2e-05,5.49332]
[1776450331209,44.35,77373.25,0.0,-0.96804,2e-05,5.48345]
[1776450335237,44.35,77387.94,0.0,-0.96774,2e-05,5.52594]
[1776450336196,44.35,77387.94,0.0,-0.96774,2e-05,5.52594]
[1776450336284,44.35,77386.31,0.0,-0.96778,2e-05,5.52018]
[1776450338417,44.34,77384.08,0.0,-0.96784,2e-05,5.51259]
[1776450341671,44.34,77379.99,0.0,-0.96794,2e-05,5.49729]
[1776450341692,44.34,77379.99,0.0,-0.96794,2e-05,5.49729]
[1776450342286,44.34,77384.5,0.0,-0.96785,2e-05,5.51049]
[1776450343070,44.34,77384.5,0.0,-0.96785,2e-05,5.51049]
[1776450343190,44.34,77384.5,0.0,-0.96785,2e-05,5.51049]
[1776450343295,44.34,77388.8,0.0,-0.96776,2e-05,5.52304]
[1776450344300,44.33,77383.74,0.0,-0.96788,2e-05,5.50674]
[1776450346171,44.33,77381.55,0.0,-0.96793,2e-05,5.49932]
[1776450346187,44.33,77381.55,0.0,-0.96793,2e-05,5.49932]
[1776450349697,44.33,77385.53,0.0,-0.96786,2e-05,5.50884]
[1776450349937,44.33,77385.53,0.0,-0.96786,2e-05,5.50884]
[1776450350349,44.32,77390.05,0.0,-0.96777,2e-05,5.52208]
[1776450353265,44.32,77386.49,0.0,-0.96786,2e-05,5.50971]
[1776450353441,44.32,77386.49,0.0,-0.96786,2e-05,5.50971]
[1776450353541,44.32,77390.71,0.0,-0.96777,2e-05,5.52203]
[1776450356588,44.32,77391.36,0.0,-0.96777,2e-05,5.52262]
[1776450356693,44.31,77387.69,0.0,-0.96785,2e-05,5.51061]
[1776450359706,44.31,77383.56,0.0,-0.96795,2e-05,5.49591]
[1776450359941,44.31,77383.56,0.0,-0.96795,2e-05,5.49591]
[1776450359991,44.31,77383.56,0.0,-0.96795,2e-05,5.49591]
[1776450360020,44.31,77383.56,0.0,-0.96795,2e-05,5.49591]
[1776450360420,44.31,77378.15,0.0,-0.96807,2e-05,5.47865]
[1776450362434,44.31,77368.63,0.0,-0.96828,2e-05,5.44827]
[1776450363441,44.3,77361.22,0.0,-0.96844,2e-05,5.4251]
[1776450364448,44.3,77347.74,0.0,-0.96873,2e-05,5.38362]
[1776450365455,44.3,77353.41,0.0,-0.96861,2e-05,5.40036]
[1776450366462,44.3,77349.52,0.0,-0.9687,2e-05,5.38807]
[1776450369483,44.3,77344.7,0.0,-0.96881,2e-05,5.37207]
[1776450370080,44.3,77344.7,0.0,-0.96881,2e-05,5.37207]
[1776450370190,44.3,77344.7,0.0,-0.96881,2e-05,5.37207]
[1776450373911,44.29,77345.44,0.0,-0.9688,2e-05,5.37254]
[1776450373938,44.29,77345.44,0.0,-0.9688,2e-05,5.37254]
[1776450375697,44.29,77345.54,0.0,-0.9688,2e-05,5.37239]
[1776450375525,44.29,77340.43,0.0,-0.96891,2e-05,5.3565]
[1776450376532,44.29,77344.9,0.0,-0.96882,2e-05,5.36957]
[1776450377539,44.29,77352.46,0.0,-0.96867,2e-05,5.39205]
[1776450378546,44.29,77359.96,0.0,-0.96852,2e-05,5.41439]
[1776450379553,44.29,77363.38,0.0,-0.96845,2e-05,5.42432]
[1776450380560,44.29,77364.54,0.0,-0.96843,2e-05,5.42734]
[1776450383711,44.28,77364.34,0.0,-0.96844,2e-05,5.42564]
[1776450383934,44.28,77363.99,0.0,-0.96845,2e-05,5.42403]
[1776450384588,44.28,77363.4,0.0,-0.96847,2e-05,5.42169]
[1776450389623,44.27,77363.8,0.0,-0.96848,2e-05,5.42022]
[1776450394658,44.27,77364.1,0.0,-0.9685,2e-05,5.41604]
[1776450399693,44.26,77358.68,0.0,-0.96864,2e-05,5.39689]
[1776450400700,44.26,77353.76,0.0,-0.96874,2e-05,5.38142]
[1776450401707,44.26,77351.85,0.0,-0.96879,2e-05,5.37465]
[1776450406742,44.25,77350.64,0.0,-0.96883,2e-05,5.36868]
[1776450411777,44.25,77341.25,0.0,-0.96904,2e-05,5.33805]
[1776450412784,44.25,77336.18,0.0,-0.96915,2e-05,5.32237]
[1776450413791,44.25,77331.51,0.0,-0.96925,2e-05,5.30795]
[1776450415345,44.25,77331.51,0.0,-0.96925,2e-05,5.30795]
[1776450415435,44.25,77331.51,0.0,-0.96925,2e-05,5.30795]
[1776450417819,44.24,77322.27,0.0,-0.96944,2e-05,5.27887]
[1776450420840,44.23,77317.34,0.0,-0.96957,2e-05,5.26048]
[1776450421847,44.23,77311.3,0.0,-0.96971,2e-05,5.23965]
[1776450426882,44.21,77316.06,0.0,-0.96966,2e-05,5.24814]
[1776450427858,44.21,77316.06,0.0,-0.96966,2e-05,5.24814]
[1776450427934,44.21,77316.06,0.0,-0.96966,2e-05,5.24814]
[1776450428436,44.21,77316.06,0.0,-0.96966,2e-05,5.24814]
[1776450428538,44.21,77316.33,0.0,-0.96965,2e-05,5.24868]
[1776450431375,44.21,77316.18,0.0,-0.96966,2e-05,5.24768]
[1776450431437,44.21,77316.18,0.0,-0.96966,2e-05,5.24768]
[1776450431664,44.21,77316.18,0.0,-0.96966,2e-05,5.24768]
[1776450431691,44.21,77316.18,0.0,-0.96966,2e-05,5.24768]
[1776450431765,44.21,77317.97,0.0,-0.96963,2e-05,5.25247]
[1776450432924,44.21,77321.83,0.0,-0.96955,2e-05,5.26371]
[1776450433931,44.21,77326.9,0.0,-0.96945,2e-05,5.27858]
[1776450436451,44.21,77326.69,0.0,-0.96946,2e-05,5.27763]
[1776450436626,44.21,77326.69,0.0,-0.96946,2e-05,5.27763]
[1776450436687,44.21,77326.69,0.0,-0.96946,2e-05,5.27763]
[1776450436779,44.21,77325.62,0.0,-0.96948,2e-05,5.27379]
[1776450440982,44.21,77331.54,0.0,-0.96937,2e-05,5.29025]
[1776450441988,44.2,77335.52,0.0,-0.96929,2e-05,5.30186]
[1776450444263,44.2,77334.5,0.0,-0.96931,2e-05,5.29844]
[1776450444317,44.2,77334.5,0.0,-0.96931,2e-05,5.29844]
[1776450444436,44.2,77334.5,0.0,-0.96931,2e-05,5.29844]
[1776450444538,44.2,77334.43,0.0,-0.96932,2e-05,5.29788]
[1776450450043,44.2,77333.92,0.0,-0.96934,2e-05,5.29426]
[1776450454072,44.19,77340.87,0.0,-0.96922,2e-05,5.31139]
[1776450456294,44.19,77341.91,0.0,-0.9692,2e-05,5.31414]
[1776450456415,44.19,77341.91,0.0,-0.9692,2e-05,5.31414]
[1776450456437,44.19,77341.91,0.0,-0.9692,2e-05,5.31414]
[1776450456503,44.19,77342.2,0.0,-0.9692,2e-05,5.31463]
[1776450457092,44.19,77333.02,0.0,-0.96939,2e-05,5.28667]
[1776450458100,44.19,77329.45,0.0,-0.96947,2e-05,5.27563]
[1776450459107,44.19,77336.39,0.0,-0.96933,2e-05,5.29612]
[1776450460273,44.19,77336.39,0.0,-0.96933,2e-05,5.29612]
[1776450460436,44.19,77336.39,0.0,-0.96933,2e-05,5.29612]
[1776450460440,44.19,77341.18,0.0,-0.96923,2e-05,5.31016]
[1776450462128,44.19,77342.73,0.0,-0.9692,2e-05,5.31405]
[1776450462966,44.19,77342.73,0.0,-0.9692,2e-05,5.31405]
[1776450463194,44.19,77342.73,0.0,-0.9692,2e-05,5.31405]
[1776450463200,44.19,77342.73,0.0,-0.9692,2e-05,5.31405]
[1776450463439,44.19,77342.73,0.0,-0.9692,2e-05,5.31405]
[1776450463477,44.19,77342.49,0.0,-0.96921,2e-05,5.31294]
[1776450467450,44.18,77340.94,0.0,-0.96925,2e-05,5.30715]
[1776450467687,44.18,77340.94,0.0,-0.96925,2e-05,5.30715]
[1776450473205,44.18,77340.61,0.0,-0.96928,2e-05,5.30357]
[1776450474660,44.18,77340.61,0.0,-0.96928,2e-05,5.30357]
[1776450474691,44.18,77340.61,0.0,-0.96928,2e-05,5.30357]
[1776450474709,44.18,77340.61,0.0,-0.96928,2e-05,5.30357]
[1776450474761,44.18,77341.04,0.0,-0.96927,2e-05,5.3045]
[1776450474936,44.18,77341.04,0.0,-0.96927,2e-05,5.3045]
[1776450480253,44.17,77343.07,0.0,-0.96924,2e-05,5.30842]
[1776450482267,44.17,77327.24,0.0,-0.96957,2e-05,5.26021]
[1776450483275,44.17,77302.78,0.0,-0.97007,2e-05,5.18716]
[1776450484284,44.17,77291.38,0.0,-0.9703,2e-05,5.15332]
[1776450485291,44.17,77284.91,0.0,-0.97043,2e-05,5.13417]
[1776450490326,44.17,77279.23,0.0,-0.97055,2e-05,5.1171]
[1776450494354,44.17,77287.78,0.0,-0.97038,2e-05,5.142]
[1776450495971,44.17,77285.5,0.0,-0.97042,2e-05,5.1352]
[1776450496190,44.17,77285.5,0.0,-0.97042,2e-05,5.1352]
[1776450496369,44.17,77280.64,0.0,-0.97052,2e-05,5.12085]
[1776450497376,44.17,77275.52,0.0,-0.97062,2e-05,5.10579]
[1776450498383,44.17,77267.94,0.0,-0.97077,2e-05,5.08361]
[1776450499390,44.17,77265.29,0.0,-0.97083,2e-05,5.07588]
[1776450501209,44.17,77263.56,0.0,-0.97086,2e-05,5.07086]
[1776450501233,44.17,77263.56,0.0,-0.97086,2e-05,5.07086]
[1776450501437,44.17,77263.56,0.0,-0.97086,2e-05,5.07086]
[1776450501519,44.17,77264.59,0.0,-0.97084,2e-05,5.07389]
[1776450507068,44.17,77261.98,0.0,-0.97089,2e-05,5.06641]
[1776450507189,44.17,77261.98,0.0,-0.97089,2e-05,5.06641]
[1776450507446,44.17,77261.84,0.0,-0.97089,2e-05,5.06603]
[1776450508453,44.17,77257.93,0.0,-0.97097,2e-05,5.05469]
[1776450509460,44.17,77254.1,0.0,-0.97104,2e-05,5.04361]
[1776450511474,44.17,77249.19,0.0,-0.97115,2e-05,5.02721]
[1776450514495,44.17,77253.09,0.0,-0.97107,2e-05,5.03879]
[1776450515502,44.17,77264.75,0.0,-0.97084,2e-05,5.07276]
[1776450516509,44.17,77266.69,0.0,-0.97081,2e-05,5.07842]
[1776450517849,44.17,77266.69,0.0,-0.97081,2e-05,5.07842]
[1776450517860,44.17,77266.69,0.0,-0.97081,2e-05,5.07842]
[1776450517939,44.17,77267.93,0.0,-0.97078,2e-05,5.08203]
[1776450518524,44.17,77271.0,0.0,-0.97072,2e-05,5.09099]
[1776450523266,44.17,77273.79,0.0,-0.97067,2e-05,5.09902]
[1776450523271,44.17,77273.79,0.0,-0.97067,2e-05,5.09902]
[1776450523436,44.17,77273.79,0.0,-0.97067,2e-05,5.09902]
[1776450523559,44.17,77273.53,0.0,-0.97067,2e-05,5.09823]
[1776450525573,44.17,77282.81,0.0,-0.97049,2e-05,5.12534]
[1776450526580,44.17,77288.78,0.0,-0.97037,2e-05,5.14281]
[1776450528594,44.17,77292.02,0.0,-0.97031,2e-05,5.15212]
[1776450529750,44.17,77292.02,0.0,-0.97031,2e-05,5.15212]
[1776450529921,44.17,77290.99,0.0,-0.97033,2e-05,5.14896]
[1776450529938,44.17,77290.99,0.0,-0.97033,2e-05,5.14896]
[1776450530023,44.17,77290.99,0.0,-0.97033,2e-05,5.14884]
[1776450535643,44.17,77293.03,0.0,-0.97029,2e-05,5.15426]
[1776450536650,44.17,77288.2,0.0,-0.97039,2e-05,5.13991]
[1776450537517,44.17,77288.2,0.0,-0.97039,2e-05,5.13991]
[1776450537634,44.17,77288.2,0.0,-0.97039,2e-05,5.13991]
[1776450537701,44.17,77288.2,0.0,-0.97039,2e-05,5.13991]
[1776450537803,44.17,77288.85,0.0,-0.97038,2e-05,5.14173]
[1776450540681,44.16,77284.03,0.0,-0.97048,2e-05,5.12724]
[1776450541691,44.16,77263.81,0.0,-0.97088,2e-05,5.068]
[1776450542698,44.16,77249.54,0.0,-0.97116,2e-05,5.02649]
[1776450543706,44.16,77244.19,0.0,-0.97126,2e-05,5.01105]
[1776450544711,44.16,77242.54,0.0,-0.97129,2e-05,5.00638]
[1776450547733,44.17,77238.61,0.0,-0.97137,2e-05,4.99542]
[1776450550755,44.17,77233.66,0.0,-0.97146,2e-05,4.98159]
[1776450555728,44.17,77234.74,0.0,-0.97143,2e-05,4.98534]
[1776450555800,44.17,77234.74,0.0,-0.97143,2e-05,4.98534]
[1776450555901,44.17,77235.33,0.0,-0.97142,2e-05,4.98735]
[1776450555935,44.17,77235.33,0.0,-0.97142,2e-05,4.98735]
[1776450561836,44.17,77228.06,0.0,-0.97156,2e-05,4.96721]
[1776450564924,44.17,77225.32,0.0,-0.97161,2e-05,4.95969]
[1776450564937,44.17,77224.69,0.0,-0.97162,2e-05,4.95806]
[1776450565047,44.17,77224.69,0.0,-0.97162,2e-05,4.95806]
[1776450565192,44.17,77224.69,0.0,-0.97162,2e-05,4.95806]
[1776450565861,44.17,77224.7,0.0,-0.97162,2e-05,4.95828]
[1776450568882,44.17,77231.72,0.0,-0.97148,2e-05,4.97918]
[1776450569898,44.17,77231.72,0.0,-0.97148,2e-05,4.97918]
[1776450569940,44.17,77231.7,0.0,-0.97147,2e-05,4.97928]
[1776450572910,44.18,77246.19,0.0,-0.9712,2e-05,5.01926]
[1776450573917,44.18,77251.13,0.0,-0.9711,2e-05,5.03365]
[1776450575931,44.18,77246.43,0.0,-0.9712,2e-05,5.02017]
[1776450576937,44.18,77238.38,0.0,-0.97135,2e-05,4.99702]
[1776450578646,44.18,77238.38,0.0,-0.97135,2e-05,4.99702]
[1776450578698,44.18,77238.38,0.0,-0.97135,2e-05,4.99702]
[1776450578884,44.18,77238.38,0.0,-0.97135,2e-05,4.99702]
[1776450578939,44.18,77238.38,0.0,-0.97135,2e-05,4.99702]
[1776450578799,44.18,77237.96,0.0,-0.97136,2e-05,4.99594]
[1776450578951,44.18,77237.76,0.0,-0.97136,2e-05,4.9955]
[1776450583269,44.18,77236.8,0.0,-0.97138,2e-05,4.99314]
[1776450583437,44.18,77236.8,0.0,-0.97138,2e-05,4.99314]
[1776450588019,44.18,77247.57,0.0,-0.97116,2e-05,5.02507]
[1776450589267,44.18,77247.57,0.0,-0.97116,2e-05,5.02507]
[1776450589437,44.18,77247.57,0.0,-0.97116,2e-05,5.02507]
[1776450589624,44.18,77247.57,0.0,-0.97116,2e-05,5.02507]
[1776450589697,44.18,77247.57,0.0,-0.97116,2e-05,5.02507]
[1776450589725,44.18,77249.73,0.0,-0.97112,2e-05,5.03141]
[1776450591040,44.18,77240.46,0.0,-0.9713,2e-05,5.00475]
[1776450592807,44.18,77240.46,0.0,-0.9713,2e-05,5.00475]
[1776450592936,44.18,77240.46,0.0,-0.9713,2e-05,5.00475]
[1776450592908,44.18,77233.88,0.0,-0.97143,2e-05,4.98605]
[1776450598089,44.18,77235.76,0.0,-0.97138,2e-05,4.99216]
[1776450601110,44.18,77242.4,0.0,-0.97125,2e-05,5.01171]
[1776450602117,44.18,77249.36,0.0,-0.97112,2e-05,5.03194]
[1776450603140,44.18,77249.36,0.0,-0.97112,2e-05,5.03194]
[1776450603200,44.18,77249.36,0.0,-0.97112,2e-05,5.03194]
[1776450603650,44.18,77249.36,0.0,-0.97112,2e-05,5.03194]
[1776450603688,44.18,77249.36,0.0,-0.97112,2e-05,5.03194]
[1776450603698,44.18,77249.16,0.0,-0.97112,2e-05,5.03143]
[1776450604131,44.18,77243.02,0.0,-0.97124,2e-05,5.01374]
[1776450606146,44.18,77248.25,0.0,-0.97114,2e-05,5.02907]
[1776450607152,44.18,77252.63,0.0,-0.97105,2e-05,5.04184]
[1776450608159,44.18,77257.97,0.0,-0.97094,2e-05,5.05739]
[1776450609165,44.18,77252.38,0.0,-0.97105,2e-05,5.04119]
[1776450610179,44.19,77243.66,0.0,-0.97122,2e-05,5.016]
[1776450611180,44.19,77238.03,0.0,-0.97133,2e-05,4.99984]
[1776450614533,44.19,77235.16,0.0,-0.97139,2e-05,4.99182]
[1776450614694,44.19,77235.16,0.0,-0.97139,2e-05,4.99182]
[1776450618036,44.19,77238.49,0.0,-0.97132,2e-05,5.00194]
[1776450618085,44.19,77238.49,0.0,-0.97132,2e-05,5.00194]
[1776450618187,44.19,77238.49,0.0,-0.97132,2e-05,5.00194]
[1776450618229,44.19,77239.02,0.0,-0.97131,2e-05,5.00359]
[1776450623965,44.19,77241.43,0.0,-0.97126,2e-05,5.01102]
[1776450624187,44.19,77241.46,0.0,-0.97126,2e-05,5.01121]
[1776450624196,44.19,77241.46,0.0,-0.97126,2e-05,5.01121]
[1776450624438,44.19,77241.46,0.0,-0.97126,2e-05,5.01121]
[1776450624450,44.19,77242.21,0.0,-0.97124,2e-05,5.01349]
[1776450626285,44.19,77248.04,0.0,-0.97112,2e-05,5.03055]
[1776450628906,44.19,77248.02,0.0,-0.97112,2e-05,5.03057]
[1776450628937,44.19,77248.02,0.0,-0.97112,2e-05,5.03057]
[1776450634006,44.19,77248.49,0.0,-0.97113,2e-05,5.03001]
[1776450634187,44.19,77250.44,0.0,-0.97109,2e-05,5.03573]
[1776450634229,44.19,77250.44,0.0,-0.97109,2e-05,5.03573]
[1776450634436,44.19,77250.44,0.0,-0.97109,2e-05,5.03573]
[1776450634512,44.19,77249.78,0.0,-0.9711,2e-05,5.03388]
[1776450635348,44.19,77245.36,0.0,-0.97119,2e-05,5.02116]
[1776450638294,44.19,77246.04,0.0,-0.97117,2e-05,5.02331]
[1776450638445,44.19,77246.04,0.0,-0.97117,2e-05,5.02331]
[1776450643676,44.19,77243.67,0.0,-0.97121,2e-05,5.01684]
[1776450643689,44.19,77243.67,0.0,-0.97121,2e-05,5.01684]
[1776450643724,44.19,77238.86,0.0,-0.97131,2e-05,5.00305]
[1776450644149,44.19,77238.86,0.0,-0.97131,2e-05,5.00305]
[1776450644189,44.19,77238.86,0.0,-0.97131,2e-05,5.00305]
[1776450644411,44.19,77238.51,0.0,-0.97131,2e-05,5.00216]
[1776450645418,44.19,77246.03,0.0,-0.97117,2e-05,5.02401]
[1776450646308,44.19,77246.03,0.0,-0.97117,2e-05,5.02401]
[1776450646440,44.19,77246.03,0.0,-0.97117,2e-05,5.02401]
[1776450646542,44.19,77251.38,0.0,-0.97106,2e-05,5.0396]
[1776450648439,44.19,77256.23,0.0,-0.97096,2e-05,5.05382]
[1776450649618,44.19,77256.23,0.0,-0.97096,2e-05,5.05382]
[1776450649695,44.19,77256.23,0.0,-0.97096,2e-05,5.05382]
[1776450649865,44.19,77256.23,0.0,-0.97096,2e-05,5.05382]
[1776450649941,44.19,77256.23,0.0,-0.97096,2e-05,5.05382]
[1776450650016,44.19,77259.88,0.0,-0.97089,2e-05,5.06451]
[1776450654483,44.19,77268.23,0.0,-0.97073,2e-05,5.08893]
[1776450656497,44.19,77275.86,0.0,-0.97058,2e-05,5.11121]
[1776450658511,44.19,77267.52,0.0,-0.97074,2e-05,5.08673]
[1776450659298,44.19,77267.52,0.0,-0.97074,2e-05,5.08673]
[1776450659437,44.19,77267.52,0.0,-0.97074,2e-05,5.08673]
[1776450659518,44.19,77264.67,0.0,-0.9708,2e-05,5.07842]
[1776450662540,44.19,77248.07,0.0,-0.97112,2e-05,5.03025]
[1776450663547,44.19,77239.89,0.0,-0.97128,2e-05,5.0067]
[1776450664556,44.19,77234.65,0.0,-0.97138,2e-05,4.99173]
[1776450668762,44.2,77237.54,0.0,-0.97132,2e-05,5.00052]
[1776450668908,44.2,77237.54,0.0,-0.97132,2e-05,5.00052]
[1776450668938,44.2,77237.54,0.0,-0.97132,2e-05,5.00052]
[1776450669033,44.2,77238.1,0.0,-0.97131,2e-05,5.00241]
[1776450671626,44.2,77234.29,0.0,-0.97138,2e-05,4.9917]
[1776450673476,44.2,77233.79,0.0,-0.97139,2e-05,4.9904]
[1776450673583,44.2,77233.79,0.0,-0.97139,2e-05,4.9904]
[1776450673692,44.2,77233.79,0.0,-0.97139,2e-05,4.9904]
[1776450673765,44.2,77231.43,0.0,-0.97144,2e-05,4.98376]
[1776450675654,44.2,77226.34,0.0,-0.97153,2e-05,4.96947]
[1776450677319,44.2,77223.98,0.0,-0.97158,2e-05,4.96289]
[1776450677437,44.2,77223.98,0.0,-0.97158,2e-05,4.96289]
[1776450677689,44.2,77223.98,0.0,-0.97158,2e-05,4.96289]
[1776450677966,44.2,77223.98,0.0,-0.97158,2e-05,4.96289]
[1776450677994,44.2,77222.48,0.0,-0.9716,2e-05,4.95879]
[1776450678675,44.2,77214.72,0.0,-0.97175,2e-05,4.93679]
[1776450679684,44.2,77205.23,0.0,-0.97193,2e-05,4.90998]
[1776450680704,44.2,77188.72,0.0,-0.97225,2e-05,4.86317]
[1776450681712,44.2,77180.4,0.0,-0.9724,2e-05,4.84035]
[1776450682719,44.2,77173.67,0.0,-0.97252,2e-05,4.82183]
[1776450683726,44.2,77180.09,0.0,-0.9724,2e-05,4.84032]
[1776450685740,44.21,77184.29,0.0,-0.97231,2e-05,4.85296]
[1776450689951,44.21,77183.78,0.0,-0.97232,2e-05,4.85266]
[1776450690193,44.21,77184.39,0.0,-0.9723,2e-05,4.85476]
[1776450690236,44.21,77184.39,0.0,-0.9723,2e-05,4.85476]
[1776450690437,44.21,77184.39,0.0,-0.9723,2e-05,4.85476]
[1776450690775,44.21,77185.78,0.0,-0.97227,2e-05,4.85907]
[1776450691827,44.21,77185.78,0.0,-0.97227,2e-05,4.85907]
[1776450691843,44.21,77189.76,0.0,-0.97221,2e-05,4.86843]
[1776450695505,44.21,77189.42,0.0,-0.97221,2e-05,4.86851]
[1776450697824,44.22,77192.85,0.0,-0.97213,2e-05,4.87926]
[1776450698831,44.22,77199.03,0.0,-0.97201,2e-05,4.89712]
[1776450699838,44.22,77204.2,0.0,-0.97191,2e-05,4.91212]
[1776450700845,44.22,77208.82,0.0,-0.97182,2e-05,4.92556]
[1776450701852,44.22,77201.77,0.0,-0.97196,2e-05,4.90575]
[1776450702859,44.22,77196.58,0.0,-0.97205,2e-05,4.8913]
[1776450703855,44.22,77196.58,0.0,-0.97205,2e-05,4.8913]
[1776450703941,44.22,77196.58,0.0,-0.97205,2e-05,4.8913]
[1776450704989,44.22,77199.65,0.0,-0.97199,2e-05,4.90032]
[1776450704872,44.22,77207.09,0.0,-0.97185,2e-05,4.92178]
[1776450705192,44.22,77207.09,0.0,-0.97185,2e-05,4.92178]
[1776450705879,44.22,77213.26,0.0,-0.97173,2e-05,4.93965]
[1776450706443,44.22,77213.26,0.0,-0.97173,2e-05,4.93965]
[1776450706701,44.22,77213.26,0.0,-0.97173,2e-05,4.93965]
[1776450708836,44.22,77216.72,0.0,-0.97166,2e-05,4.94999]
[1776450708937,44.22,77216.72,0.0,-0.97166,2e-05,4.94999]
[1776450709038,44.22,77216.88,0.0,-0.97165,2e-05,4.95067]
[1776450711922,44.23,77206.9,0.0,-0.97184,2e-05,4.92282]
[1776450712929,44.23,77201.11,0.0,-0.97195,2e-05,4.90661]
[1776450713936,44.23,77205.09,0.0,-0.97187,2e-05,4.91822]
[1776450714422,44.23,77205.09,0.0,-0.97187,2e-05,4.91822]
[1776450714439,44.23,77205.09,0.0,-0.97187,2e-05,4.91822]
[1776450714943,44.23,77198.41,0.0,-0.972,2e-05,4.8995]
[1776450716957,44.23,77195.6,0.0,-0.97205,2e-05,4.89213]
[1776450717964,44.23,77189.98,0.0,-0.97215,2e-05,4.87652]
[1776450718971,44.23,77185.97,0.0,-0.97223,2e-05,4.86552]
[1776450719727,44.23,77185.97,0.0,-0.97223,2e-05,4.86552]
[1776450719937,44.23,77185.97,0.0,-0.97223,2e-05,4.86552]
[1776450720429,44.23,77185.87,0.0,-0.97223,2e-05,4.86559]
[1776450720440,44.23,77185.87,0.0,-0.97223,2e-05,4.86559]
[1776450720985,44.23,77184.04,0.0,-0.97226,2e-05,4.86077]
[1776450726023,44.24,77184.92,0.0,-0.97223,2e-05,4.86501]
[1776450727030,44.24,77189.06,0.0,-0.97215,2e-05,4.87706]
[1776450727352,44.24,77189.06,0.0,-0.97215,2e-05,4.87706]
[1776450727439,44.24,77189.06,0.0,-0.97215,2e-05,4.87706]
[1776450729009,44.24,77189.41,0.0,-0.97214,2e-05,4.87839]
[1776450729044,44.24,77195.86,0.0,-0.97201,2e-05,4.89698]
[1776450729191,44.24,77195.86,0.0,-0.97201,2e-05,4.89698]
[1776450730052,44.24,77199.84,0.0,-0.97194,2e-05,4.9086]
[1776450730679,44.24,77199.84,0.0,-0.97194,2e-05,4.9086]
[1776450730695,44.24,77199.84,0.0,-0.97194,2e-05,4.9086]
[1776450733655,44.24,77199.81,0.0,-0.97193,2e-05,4.90931]
[1776450733694,44.24,77199.81,0.0,-0.97193,2e-05,4.90931]
[1776450734078,44.24,77199.56,0.0,-0.97193,2e-05,4.90887]
[1776450736093,44.24,77196.08,0.0,-0.972,2e-05,4.8995]
[1776450741127,44.25,77198.66,0.0,-0.97194,2e-05,4.90821]
[1776450742135,44.25,77208.24,0.0,-0.97175,2e-05,4.93577]
[1776450743142,44.25,77217.66,0.0,-0.97157,2e-05,4.96297]
[1776450744149,44.25,77232.79,0.0,-0.97128,2e-05,5.00667]
[1776450745156,44.25,77238.03,0.0,-0.97117,2e-05,5.02197]
[1776450746165,44.25,77237.59,0.0,-0.97118,2e-05,5.0208]
[1776450747884,44.25,77237.59,0.0,-0.97118,2e-05,5.0208]
[1776450747944,44.25,77237.59,0.0,-0.97118,2e-05,5.0208]
[1776450748929,44.25,77238.52,0.0,-0.97116,2e-05,5.02364]
[1776450749184,44.25,77242.53,0.0,-0.97108,2e-05,5.03531]
[1776450752225,44.25,77241.62,0.0,-0.97111,2e-05,5.03051]
[1776450756236,44.25,77245.75,0.0,-0.97103,2e-05,5.04281]
[1776450757243,44.25,77246.45,0.0,-0.97101,2e-05,5.04493]
[1776450758904,44.25,77249.96,0.0,-0.97095,2e-05,5.05515]
[1776450760657,44.25,77252.96,0.0,-0.97089,2e-05,5.06388]
[1776450760692,44.25,77252.96,0.0,-0.97089,2e-05,5.06388]
[1776450760719,44.25,77252.96,0.0,-0.97089,2e-05,5.06388]
[1776450760939,44.25,77252.96,0.0,-0.97089,2e-05,5.06388]
[1776450761032,44.25,77251.05,0.0,-0.97092,2e-05,5.05834]
[1776450764476,44.25,77252.2,0.0,-0.9709,2e-05,5.06171]
[1776450767957,44.25,77254.04,0.0,-0.97086,2e-05,5.0671]
[1776450768325,44.25,77266.5,0.0,-0.97062,2e-05,5.10342]
[1776450769332,44.25,77264.94,0.0,-0.97065,2e-05,5.09881]
[1776450770339,44.25,77270.07,0.0,-0.97055,2e-05,5.11376]
[1776450773386,44.25,77268.21,0.0,-0.97059,2e-05,5.10816]
[1776450775376,44.25,77262.67,0.0,-0.9707,2e-05,5.09185]
[1776450776197,44.25,77262.67,0.0,-0.9707,2e-05,5.09185]
[1776450776439,44.25,77262.67,0.0,-0.9707,2e-05,5.09185]
[1776450777114,44.25,77262.67,0.0,-0.9707,2e-05,5.09185]
[1776450777165,44.25,77257.8,0.0,-0.97079,2e-05,5.07758]
[1776450777192,44.25,77257.8,0.0,-0.97079,2e-05,5.07758]
[1776450780363,44.25,77260.53,0.0,-0.97074,2e-05,5.08552]
[1776450780436,44.25,77260.53,0.0,-0.97074,2e-05,5.08552]
[1776450780465,44.25,77265.91,0.0,-0.97063,2e-05,5.1012]
[1776450782387,44.25,77262.61,0.0,-0.9707,2e-05,5.09152]
[1776450782438,44.25,77262.61,0.0,-0.9707,2e-05,5.09152]
[1776450782685,44.25,77262.61,0.0,-0.9707,2e-05,5.09152]
[1776450782940,44.25,77262.61,0.0,-0.9707,2e-05,5.09152]
[1776450782979,44.25,77257.9,0.0,-0.97079,2e-05,5.07775]
[1776450786306,44.25,77256.7,0.0,-0.97082,2e-05,5.07424]
[1776450786438,44.25,77256.7,0.0,-0.97082,2e-05,5.07424]
[1776450786530,44.25,77256.7,0.0,-0.97082,2e-05,5.07424]
[1776450786694,44.25,77256.7,0.0,-0.97082,2e-05,5.07424]
[1776450786697,44.25,77258.3,0.0,-0.97078,2e-05,5.0789]
[1776450787464,44.25,77261.61,0.0,-0.97072,2e-05,5.08853]
[1776450788891,44.25,77261.61,0.0,-0.97072,2e-05,5.08853]
[1776450788942,44.25,77261.61,0.0,-0.97072,2e-05,5.08853]
[1776450788989,44.25,77267.0,0.0,-0.97061,2e-05,5.10424]
[1776450789950,44.25,77267.0,0.0,-0.97061,2e-05,5.10424]
[1776450790197,44.25,77266.5,0.0,-0.97062,2e-05,5.10272]
[1776450790485,44.25,77263.16,0.0,-0.97069,2e-05,5.09291]
[1776450793103,44.25,77260.85,0.0,-0.97074,2e-05,5.08614]
[1776450793193,44.25,77260.58,0.0,-0.97074,2e-05,5.08533]
[1776450793506,44.25,77258.35,0.0,-0.97079,2e-05,5.07881]
[1776450794521,44.25,77258.35,0.0,-0.97079,2e-05,5.07881]
[1776450794694,44.25,77258.35,0.0,-0.97079,2e-05,5.07881]
[1776450794795,44.25,77261.91,0.0,-0.97072,2e-05,5.08917]
[1776450797534,44.25,77266.15,0.0,-0.97063,2e-05,5.10146]
[1776450798281,44.25,77266.15,0.0,-0.97063,2e-05,5.10146]
[1776450798436,44.25,77266.15,0.0,-0.97063,2e-05,5.10146]
[1776450798541,44.25,77268.88,0.0,-0.97058,2e-05,5.1094]
[1776450803576,44.25,77267.84,0.0,-0.9706,2e-05,5.10608]
[1776450805594,44.25,77290.15,0.0,-0.97016,2e-05,5.17148]
[1776450806601,44.25,77294.1,0.0,-0.97008,2e-05,5.18299]
[1776450811632,44.25,77292.9,0.0,-0.97011,2e-05,5.17879]
[1776450813437,44.25,77293.79,0.0,-0.9701,2e-05,5.17876]
[1776450813914,44.25,77293.79,0.0,-0.9701,2e-05,5.17876]
[1776450813935,44.25,77293.79,0.0,-0.9701,2e-05,5.17876]
[1776450814010,44.25,77298.11,0.0,-0.97002,2e-05,5.19138]
[1776450814657,44.24,77302.34,0.0,-0.96993,2e-05,5.20372]
[1776450816794,44.24,77304.26,0.0,-0.9699,2e-05,5.20922]
[1776450816936,44.24,77304.26,0.0,-0.9699,2e-05,5.20922]
[1776450820699,44.24,77310.63,0.0,-0.96978,2e-05,5.22709]
[1776450821404,44.24,77310.63,0.0,-0.96978,2e-05,5.22709]
[1776450821439,44.24,77310.63,0.0,-0.96978,2e-05,5.22709]
[1776450821706,44.24,77310.37,0.0,-0.96978,2e-05,5.22608]
[1776450823027,44.24,77310.37,0.0,-0.96978,2e-05,5.22608]
[1776450823197,44.24,77310.37,0.0,-0.96978,2e-05,5.22608]
[1776450826211,44.24,77311.22,0.0,-0.96977,2e-05,5.22791]
[1776450826443,44.24,77308.02,0.0,-0.96984,2e-05,5.21816]
[1776450826526,44.24,77308.02,0.0,-0.96984,2e-05,5.21816]
[1776450826693,44.24,77308.02,0.0,-0.96984,2e-05,5.21816]
[1776450826741,44.24,77307.92,0.0,-0.96984,2e-05,5.21764]
[1776450831776,44.24,77311.91,0.0,-0.96977,2e-05,5.22831]
[1776450834797,44.23,77307.35,0.0,-0.96987,2e-05,5.21402]
[1776450835804,44.23,77302.35,0.0,-0.96997,2e-05,5.19896]
[1776450836279,44.23,77302.35,0.0,-0.96997,2e-05,5.19896]
[1776450836437,44.23,77302.35,0.0,-0.96997,2e-05,5.19896]
[1776450836811,44.23,77301.09,0.0,-0.96999,2e-05,5.19502]
[1776450837463,44.23,77301.09,0.0,-0.96999,2e-05,5.19502]
[1776450837693,44.23,77301.09,0.0,-0.96999,2e-05,5.19502]
[1776450840840,44.23,77293.66,0.0,-0.97015,2e-05,5.17224]
[1776450841847,44.23,77283.42,0.0,-0.97036,2e-05,5.14191]
[1776450842854,44.23,77281.48,0.0,-0.9704,2e-05,5.13611]
[1776450845056,44.23,77283.46,0.0,-0.97036,2e-05,5.14182]
[1776450845199,44.23,77283.46,0.0,-0.97036,2e-05,5.14182]
[1776450845152,44.23,77285.58,0.0,-0.97031,2e-05,5.14795]
[1776450846842,44.23,77286.95,0.0,-0.97029,2e-05,5.15186]
[1776450846936,44.23,77286.95,0.0,-0.97029,2e-05,5.15186]
[1776450846943,44.23,77282.04,0.0,-0.97039,2e-05,5.13731]
[1776450847889,44.23,77277.05,0.0,-0.97049,2e-05,5.12257]
[1776450852924,44.23,77277.48,0.0,-0.97048,2e-05,5.12346]
[1776450853690,44.23,77277.48,0.0,-0.97048,2e-05,5.12346]
[1776450853936,44.23,77277.48,0.0,-0.97048,2e-05,5.12346]
[1776450854023,44.23,77277.44,0.0,-0.97048,2e-05,5.12327]
[1776450854938,44.23,77270.69,0.0,-0.97062,2e-05,5.10343]
[1776450855945,44.23,77263.38,0.0,-0.97076,2e-05,5.08205]
[1776450856952,44.23,77263.13,0.0,-0.97077,2e-05,5.08131]
[1776450858320,44.23,77262.56,0.0,-0.97078,2e-05,5.07965]
[1776450858438,44.23,77262.56,0.0,-0.97078,2e-05,5.07965]
[1776450862994,44.23,77259.38,0.0,-0.97084,2e-05,5.07039]
[1776450865613,44.23,77259.18,0.0,-0.97084,2e-05,5.06983]
[1776450865696,44.23,77259.18,0.0,-0.97084,2e-05,5.06983]
[1776450866015,44.23,77258.87,0.0,-0.97085,2e-05,5.06894]
[1776450866331,44.23,77258.87,0.0,-0.97085,2e-05,5.06894]
[1776450866436,44.23,77258.87,0.0,-0.97085,2e-05,5.06894]
[1776450870182,44.23,77262.02,0.0,-0.97079,2e-05,5.07815]
[1776450870209,44.23,77271.35,0.0,-0.9706,2e-05,5.10538]
[1776450870438,44.23,77271.35,0.0,-0.9706,2e-05,5.10538]
[1776450871050,44.23,77274.22,0.0,-0.97056,2e-05,5.11141]
[1776450871300,44.23,77274.22,0.0,-0.97056,2e-05,5.11141]
[1776450871438,44.23,77274.22,0.0,-0.97056,2e-05,5.11141]
[1776450875602,44.23,77276.21,0.0,-0.97052,2e-05,5.11701]
[1776450875688,44.23,77276.21,0.0,-0.97052,2e-05,5.11701]
[1776450880113,44.23,77281.9,0.0,-0.97041,2e-05,5.13341]
[1776450880911,44.23,77281.9,0.0,-0.97041,2e-05,5.13341]
[1776450880935,44.23,77281.9,0.0,-0.97041,2e-05,5.13341]
[1776450881119,44.23,77286.2,0.0,-0.97033,2e-05,5.14597]
[1776450882024,44.23,77286.2,0.0,-0.97033,2e-05,5.14597]
[1776450882188,44.23,77286.2,0.0,-0.97033,2e-05,5.14597]
[1776450883134,44.23,77278.5,0.0,-0.97048,2e-05,5.12317]
[1776450885097,44.23,77276.91,0.0,-0.97051,2e-05,5.11845]
[1776450885258,44.23,77288.06,0.0,-0.97029,2e-05,5.15115]
[1776450886155,44.23,77296.11,0.0,-0.97013,2e-05,5.17478]
[1776450887033,44.23,77296.11,0.0,-0.97013,2e-05,5.17478]
[1776450887164,44.23,77298.34,0.0,-0.97009,2e-05,5.18123]
[1776450888171,44.22,77305.97,0.0,-0.96993,2e-05,5.20367]
[1776450888331,44.22,77305.97,0.0,-0.96993,2e-05,5.20367]
[1776450888720,44.22,77305.97,0.0,-0.96993,2e-05,5.20367]
[1776450889178,44.22,77314.81,0.0,-0.96976,2e-05,5.22974]
[1776450890185,44.22,77315.07,0.0,-0.96975,2e-05,5.23028]
[1776450891770,44.22,77312.52,0.0,-0.96981,2e-05,5.22246]
[1776450891934,44.22,77312.52,0.0,-0.96981,2e-05,5.22246]
[1776450892199,44.22,77306.93,0.0,-0.96992,2e-05,5.20564]
[1776450892724,44.22,77306.93,0.0,-0.96992,2e-05,5.20564]
[1776450892938,44.22,77306.93,0.0,-0.96992,2e-05,5.20564]
[1776450898242,44.22,77306.72,0.0,-0.96993,2e-05,5.2039]
[1776450898672,44.22,77306.72,0.0,-0.96993,2e-05,5.2039]
[1776450898688,44.22,77306.72,0.0,-0.96993,2e-05,5.2039]
[1776450898902,44.22,77306.72,0.0,-0.96993,2e-05,5.2039]
[1776450898943,44.22,77306.72,0.0,-0.96993,2e-05,5.2039]
[1776450899249,44.22,77305.72,0.0,-0.96995,2e-05,5.20074]
[1776450901263,44.22,77310.87,0.0,-0.96985,2e-05,5.21565]
[1776450902877,44.22,77312.39,0.0,-0.96982,2e-05,5.21995]
[1776450902935,44.22,77312.39,0.0,-0.96982,2e-05,5.21995]
[1776450903551,44.22,77313.18,0.0,-0.96981,2e-05,5.22208]
[1776450903688,44.22,77313.18,0.0,-0.96981,2e-05,5.22208]
[1776450904288,44.22,77310.84,0.0,-0.96986,2e-05,5.2149]
[1776450905292,44.22,77300.45,0.0,-0.97007,2e-05,5.18389]
[1776450906300,44.22,77296.73,0.0,-0.97014,2e-05,5.17268]
[1776450906499,44.22,77296.73,0.0,-0.97014,2e-05,5.17268]
[1776450906690,44.22,77296.73,0.0,-0.97014,2e-05,5.17268]
[1776450906792,44.22,77296.73,0.0,-0.97015,2e-05,5.17252]
[1776450911200,44.22,77296.99,0.0,-0.97014,2e-05,5.173]
[1776450911440,44.21,77298.81,0.0,-0.97011,2e-05,5.17809]
[1776450912514,44.21,77299.0,0.0,-0.9701,2e-05,5.17865]
[1776450912686,44.21,77299.0,0.0,-0.9701,2e-05,5.17865]
[1776450912788,44.21,77299.32,0.0,-0.9701,2e-05,5.17929]
[1776450916370,44.21,77296.34,0.0,-0.97016,2e-05,5.17003]
[1776450917598,44.21,77296.34,0.0,-0.97016,2e-05,5.17003]
[1776450917689,44.21,77296.34,0.0,-0.97016,2e-05,5.17003]
[1776450923285,44.21,77298.42,0.0,-0.97013,2e-05,5.17547]
[1776450923437,44.21,77298.36,0.0,-0.97013,2e-05,5.17514]
[1776450923775,44.21,77298.36,0.0,-0.97013,2e-05,5.17514]
[1776450923939,44.21,77298.36,0.0,-0.97013,2e-05,5.17514]
[1776450924041,44.21,77298.68,0.0,-0.97012,2e-05,5.17578]
[1776450927956,44.21,77298.11,0.0,-0.97014,2e-05,5.1738]
[1776450928187,44.21,77298.11,0.0,-0.97014,2e-05,5.1738]
[1776450932643,44.21,77298.24,0.0,-0.97015,2e-05,5.17109]
[1776450932702,44.21,77305.08,0.0,-0.97002,2e-05,5.19102]
[1776450934117,44.21,77305.08,0.0,-0.97002,2e-05,5.19102]
[1776450934187,44.21,77305.08,0.0,-0.97002,2e-05,5.19102]
[1776450934210,44.21,77310.35,0.0,-0.96991,2e-05,5.20646]
[1776450934498,44.21,77313.09,0.0,-0.96986,2e-05,5.21439]
[1776450936975,44.21,77313.98,0.0,-0.96984,2e-05,5.21682]
[1776450937203,44.21,77313.98,0.0,-0.96984,2e-05,5.21682]
[1776450939534,44.2,77309.91,0.0,-0.96993,2e-05,5.20386]
[1776450940988,44.2,77309.91,0.0,-0.96993,2e-05,5.20386]
[1776450941191,44.2,77309.91,0.0,-0.96993,2e-05,5.20386]
[1776450941214,44.2,77307.18,0.0,-0.96999,2e-05,5.19557]
[1776450945576,44.2,77299.0,0.0,-0.97016,2e-05,5.17048]
[1776450947296,44.2,77299.0,0.0,-0.97016,2e-05,5.17048]
[1776450946583,44.2,77292.83,0.0,-0.97028,2e-05,5.15215]
[1776450947438,44.2,77292.83,0.0,-0.97028,2e-05,5.15215]
[1776450948597,44.2,77295.06,0.0,-0.97024,2e-05,5.15853]
[1776450950077,44.2,77295.06,0.0,-0.97024,2e-05,5.15853]
[1776450950194,44.2,77295.06,0.0,-0.97024,2e-05,5.15853]
[1776450950225,44.2,77301.64,0.0,-0.97011,2e-05,5.17785]
[1776450951618,44.2,77309.89,0.0,-0.96994,2e-05,5.20198]
[1776450955148,44.2,77309.53,0.0,-0.96995,2e-05,5.20055]
[1776450955195,44.2,77309.53,0.0,-0.96995,2e-05,5.20055]
[1776450955253,44.2,77306.31,0.0,-0.97002,2e-05,5.19083]
[1776450959674,44.2,77311.25,0.0,-0.96993,2e-05,5.20469]
[1776450960515,44.2,77311.25,0.0,-0.96993,2e-05,5.20469]
[1776450960689,44.2,77311.25,0.0,-0.96993,2e-05,5.20469]
[1776450966422,44.19,77312.77,0.0,-0.9699,2e-05,5.20809]
[1776450966438,44.19,77312.77,0.0,-0.9699,2e-05,5.20809]
[1776450971758,44.19,77312.39,0.0,-0.96992,2e-05,5.20589]
[1776450974459,44.19,77311.55,0.0,-0.96994,2e-05,5.20306]
[1776450974687,44.19,77311.55,0.0,-0.96994,2e-05,5.20306]
[1776450978243,44.19,77310.79,0.0,-0.96996,2e-05,5.2003]
[1776450978345,44.19,77302.25,0.0,-0.97013,2e-05,5.17485]
[1776450978436,44.19,77302.25,0.0,-0.97013,2e-05,5.17485]
[1776450978807,44.19,77301.74,0.0,-0.97014,2e-05,5.17322]
[1776450979814,44.19,77306.58,0.0,-0.97004,2e-05,5.18742]
[1776450980574,44.19,77306.58,0.0,-0.97004,2e-05,5.18742]
[1776450980692,44.19,77306.58,0.0,-0.97004,2e-05,5.18742]
[1776450986379,44.19,77308.74,0.0,-0.97,2e-05,5.19309]
[1776450986436,44.19,77307.51,0.0,-0.97003,2e-05,5.18929]
[1776450991898,44.18,77306.93,0.0,-0.97006,2e-05,5.18439]
[1776450996932,44.18,77305.29,0.0,-0.9701,2e-05,5.17885]
[1776451001968,44.18,77306.15,0.0,-0.97009,2e-05,5.18072]
[1776451003518,44.18,77305.06,0.0,-0.97011,2e-05,5.17737]
[1776451003692,44.18,77305.06,0.0,-0.97011,2e-05,5.17737]
[1776451007003,44.18,77324.79,0.0,-0.96971,2e-05,5.23542]
[1776451008011,44.18,77329.71,0.0,-0.96961,2e-05,5.24988]
[1776451009158,44.18,77329.71,0.0,-0.96961,2e-05,5.24988]
[1776451009196,44.18,77329.71,0.0,-0.96961,2e-05,5.24988]
[1776451009259,44.18,77329.87,0.0,-0.96961,2e-05,5.25012]
[1776451010180,44.18,77329.87,0.0,-0.96961,2e-05,5.25012]
[1776451010199,44.18,77329.87,0.0,-0.96961,2e-05,5.25012]
[1776451016067,44.17,77331.92,0.0,-0.96958,2e-05,5.25451]
[1776451017026,44.17,77331.92,0.0,-0.96958,2e-05,5.25451]
[1776451017200,44.17,77331.92,0.0,-0.96958,2e-05,5.25451]
[1776451020095,44.17,77336.52,0.0,-0.9695,2e-05,5.26721]
[1776451022142,44.17,77338.49,0.0,-0.96946,2e-05,5.27282]
[1776451022192,44.17,77338.49,0.0,-0.96946,2e-05,5.27282]
[1776451024441,44.17,77336.51,0.0,-0.96951,2e-05,5.26599]
[1776451025129,44.17,77336.68,0.0,-0.9695,2e-05,5.26621]
[1776451026768,44.17,77337.47,0.0,-0.96949,2e-05,5.26829]
[1776451026941,44.17,77337.47,0.0,-0.96949,2e-05,5.26829]
[1776451028151,44.17,77326.78,0.0,-0.96971,2e-05,5.23576]
[1776451029059,44.17,77326.78,0.0,-0.96971,2e-05,5.23576]
[1776451029197,44.17,77326.78,0.0,-0.96971,2e-05,5.23576]
[1776451029278,44.17,77320.81,0.0,-0.96984,2e-05,5.21774]
[1776451030153,44.17,77320.81,0.0,-0.96984,2e-05,5.21774]
[1776451030196,44.17,77320.81,0.0,-0.96984,2e-05,5.21774]
[1776451030217,44.17,77321.58,0.0,-0.96982,2e-05,5.21982]
[1776451032179,44.16,77326.17,0.0,-0.96973,2e-05,5.23306]
[1776451033287,44.16,77326.17,0.0,-0.96973,2e-05,5.23306]
[1776451033291,44.16,77333.12,0.0,-0.96959,2e-05,5.25357]
[1776451033440,44.16,77333.12,0.0,-0.96959,2e-05,5.25357]
[1776451039227,44.16,77334.07,0.0,-0.96958,2e-05,5.25479]
[1776451041026,44.16,77333.2,0.0,-0.9696,2e-05,5.25192]
[1776451041190,44.16,77333.2,0.0,-0.9696,2e-05,5.25192]
[1776451041444,44.16,77333.2,0.0,-0.9696,2e-05,5.25192]
[1776451041693,44.16,77330.63,0.0,-0.96966,2e-05,5.24399]
[1776451042248,44.16,77330.82,0.0,-0.96965,2e-05,5.24431]
[1776451047287,44.16,77330.79,0.0,-0.96966,2e-05,5.24302]
[1776451052322,44.15,77330.89,0.0,-0.96968,2e-05,5.23978]
[1776451053704,44.15,77333.48,0.0,-0.96963,2e-05,5.24729]
[1776451053936,44.15,77333.48,0.0,-0.96963,2e-05,5.24729]
[1776451055344,44.15,77342.82,0.0,-0.96944,2e-05,5.27475]
[1776451056350,44.15,77351.74,0.0,-0.96926,2e-05,5.30126]
[1776451057357,44.15,77357.24,0.0,-0.96915,2e-05,5.3175]
[1776451060378,44.15,77365.92,0.0,-0.96898,2e-05,5.34263]
[1776451061385,44.15,77373.72,0.0,-0.96882,2e-05,5.36586]
[1776451062391,44.14,77377.95,0.0,-0.96873,2e-05,5.37827]
[1776451064407,44.14,77372.26,0.0,-0.96886,2e-05,5.36009]
[1776451064976,44.14,77372.26,0.0,-0.96886,2e-05,5.36009]
[1776451065216,44.14,77372.26,0.0,-0.96886,2e-05,5.36009]
[1776451066744,44.14,77371.07,0.0,-0.96889,2e-05,5.35563]
[1776451066935,44.14,77371.07,0.0,-0.96889,2e-05,5.35563]
[1776451067429,44.14,77367.07,0.0,-0.96898,2e-05,5.34309]
[1776451068437,44.14,77360.99,0.0,-0.96911,2e-05,5.32432]
[1776451069192,44.14,77360.99,0.0,-0.96911,2e-05,5.32432]
[1776451069438,44.14,77360.99,0.0,-0.96911,2e-05,5.32432]
[1776451070451,44.14,77351.85,0.0,-0.9693,2e-05,5.29606]
[1776451071461,44.14,77345.26,0.0,-0.96944,2e-05,5.27595]
[1776451072469,44.14,77341.05,0.0,-0.96952,2e-05,5.26305]
[1776451073476,44.14,77335.67,0.0,-0.96964,2e-05,5.24669]
[1776451075407,44.14,77335.67,0.0,-0.96964,2e-05,5.24669]
[1776451075434,44.14,77335.67,0.0,-0.96964,2e-05,5.24669]
[1776451077285,44.13,77332.92,0.0,-0.9697,2e-05,5.23799]
[1776451077436,44.13,77332.92,0.0,-0.9697,2e-05,5.23799]
[1776451077386,44.13,77333.56,0.0,-0.96969,2e-05,5.23946]
[1776451081685,44.13,77333.71,0.0,-0.96969,2e-05,5.23926]
[1776451081937,44.13,77333.71,0.0,-0.96969,2e-05,5.23926]
[1776451083547,44.13,77343.37,0.0,-0.96949,2e-05,5.26749]
[1776451085561,44.13,77343.99,0.0,-0.96949,2e-05,5.26884]
[1776451088754,44.13,77344.34,0.0,-0.96948,2e-05,5.26936]
[1776451088940,44.13,77344.34,0.0,-0.96948,2e-05,5.26936]
[1776451089352,44.13,77344.34,0.0,-0.96948,2e-05,5.26936]
[1776451089437,44.13,77344.34,0.0,-0.96948,2e-05,5.26936]
[1776451089399,44.13,77343.56,0.0,-0.9695,2e-05,5.2665]
[1776451094663,44.12,77342.91,0.0,-0.96952,2e-05,5.26377]
[1776451094690,44.12,77342.91,0.0,-0.96952,2e-05,5.26377]
[1776451094715,44.12,77339.01,0.0,-0.96961,2e-05,5.25134]
[1776451099713,44.12,77338.54,0.0,-0.96962,2e-05,5.24925]
[1776451099940,44.12,77338.54,0.0,-0.96962,2e-05,5.24925]
[1776451100023,44.12,77342.38,0.0,-0.96954,2e-05,5.26029]
[1776451100694,44.12,77342.38,0.0,-0.96954,2e-05,5.26029]
[1776451100936,44.12,77342.38,0.0,-0.96954,2e-05,5.26029]
[1776451101037,44.12,77344.39,0.0,-0.96951,2e-05,5.26607]
[1776451104717,44.12,77341.33,0.0,-0.96957,2e-05,5.25613]
[1776451104936,44.12,77341.33,0.0,-0.96957,2e-05,5.25613]
[1776451111124,44.11,77342.15,0.0,-0.96957,2e-05,5.25716]
[1776451111186,44.11,77342.15,0.0,-0.96957,2e-05,5.25716]
[1776451112453,44.11,77343.31,0.0,-0.96956,2e-05,5.25803]
[1776451111743,44.11,77333.86,0.0,-0.96975,2e-05,5.22955]
[1776451112691,44.11,77333.86,0.0,-0.96975,2e-05,5.22955]
[1776451112750,44.11,77333.88,0.0,-0.96975,2e-05,5.22942]
[1776451116778,44.11,77347.92,0.0,-0.96947,2e-05,5.27066]
[1776451117785,44.11,77357.83,0.0,-0.96927,2e-05,5.30019]
[1776451118737,44.11,77357.83,0.0,-0.96927,2e-05,5.30019]
[1776451118936,44.11,77357.83,0.0,-0.96927,2e-05,5.30019]
[1776451119037,44.11,77360.46,0.0,-0.96922,2e-05,5.30781]
[1776451124552,44.11,77358.8,0.0,-0.96926,2e-05,5.30124]
[1776451126696,44.1,77359.12,0.0,-0.96926,2e-05,5.3016]
[1776451126935,44.1,77359.12,0.0,-0.96926,2e-05,5.3016]
[1776451127036,44.1,77358.79,0.0,-0.96927,2e-05,5.3003]
[1776451132913,44.1,77358.4,0.0,-0.96929,2e-05,5.29758]
[1776451134245,44.1,77359.8,0.0,-0.96926,2e-05,5.30149]
[1776451134270,44.1,77372.48,0.0,-0.969,2e-05,5.33947]
[1776451134924,44.1,77377.96,0.0,-0.96889,2e-05,5.35571]
[1776451137870,44.1,77375.59,0.0,-0.96894,2e-05,5.34773]
[1776451142980,44.09,77379.16,0.0,-0.96889,2e-05,5.35622]
[1776451143947,44.09,77379.16,0.0,-0.96889,2e-05,5.35622]
[1776451144203,44.09,77379.16,0.0,-0.96889,2e-05,5.35622]
[1776451144435,44.09,77379.16,0.0,-0.96889,2e-05,5.35622]
[1776451144487,44.09,77379.37,0.0,-0.96889,2e-05,5.35646]
[1776451148653,44.09,77378.13,0.0,-0.96892,2e-05,5.35113]
[1776451148687,44.09,77378.13,0.0,-0.96892,2e-05,5.35113]
[1776451151038,44.08,77373.71,0.0,-0.96902,2e-05,5.33659]
[1776451154469,44.08,77372.97,0.0,-0.96904,2e-05,5.33364]
[1776451154556,44.08,77372.97,0.0,-0.96904,2e-05,5.33364]
[1776451154697,44.08,77369.95,0.0,-0.96911,2e-05,5.32415]
[1776451155065,44.08,77369.75,0.0,-0.96911,2e-05,5.3232]
[1776451157079,44.08,77364.32,0.0,-0.96923,2e-05,5.30614]
[1776451157869,44.08,77364.32,0.0,-0.96923,2e-05,5.30614]
[1776451157956,44.08,77364.32,0.0,-0.96923,2e-05,5.30614]
[1776451157966,44.08,77364.32,0.0,-0.96923,2e-05,5.30614]
[1776451158195,44.08,77364.32,0.0,-0.96923,2e-05,5.30614]
[1776451158293,44.08,77363.01,0.0,-0.96926,2e-05,5.30188]
[1776451159093,44.08,77367.61,0.0,-0.96917,2e-05,5.31546]
[1776451162401,44.08,77369.11,0.0,-0.96914,2e-05,5.31933]
[1776451162437,44.08,77369.11,0.0,-0.96914,2e-05,5.31933]
[1776451165135,44.07,77356.91,0.0,-0.9694,2e-05,5.28126]
[1776451165947,44.07,77356.91,0.0,-0.9694,2e-05,5.28126]
[1776451166079,44.07,77356.91,0.0,-0.9694,2e-05,5.28126]
[1776451166194,44.07,77356.91,0.0,-0.9694,2e-05,5.28126]
[1776451166294,44.07,77354.75,0.0,-0.96945,2e-05,5.2745]
[1776451167831,44.07,77354.81,0.0,-0.96945,2e-05,5.27442]
[1776451171735,44.07,77355.06,0.0,-0.96946,2e-05,5.27175]
[1776451172360,44.07,77355.06,0.0,-0.96946,2e-05,5.27175]
[1776451176096,44.07,77358.31,0.0,-0.9694,2e-05,5.28044]
[1776451181249,44.06,77362.47,0.0,-0.96933,2e-05,5.29117]
[1776451186284,44.06,77361.19,0.0,-0.96937,2e-05,5.28583]
[1776451187631,44.06,77361.3,0.0,-0.96937,2e-05,5.28588]
[1776451187695,44.06,77361.3,0.0,-0.96937,2e-05,5.28588]
[1776451187798,44.06,77361.3,0.0,-0.96937,2e-05,5.28588]
[1776451187936,44.06,77361.3,0.0,-0.96937,2e-05,5.28588]
[1776451188298,44.06,77365.38,0.0,-0.96929,2e-05,5.29787]
[1776451189305,44.06,77369.17,0.0,-0.96921,2e-05,5.309]
[1776451190318,44.06,77369.17,0.0,-0.96921,2e-05,5.309]
[1776451190436,44.06,77369.17,0.0,-0.96921,2e-05,5.309]
[1776451190537,44.06,77374.06,0.0,-0.96911,2e-05,5.32344]
[1776451195347,44.04,77382.85,0.0,-0.96896,2e-05,5.34518]
[1776451196354,44.04,77394.82,0.0,-0.96872,2e-05,5.3812]
[1776451197361,44.04,77397.65,0.0,-0.96866,2e-05,5.38938]
[1776451200198,44.04,77398.76,0.0,-0.96864,2e-05,5.39184]
[1776451200437,44.04,77398.76,0.0,-0.96864,2e-05,5.39184]
[1776451200507,44.04,77398.76,0.0,-0.96864,2e-05,5.39184]
[1776451200538,44.04,77398.74,0.0,-0.96865,2e-05,5.39132]
[1776451200701,44.04,77398.74,0.0,-0.96865,2e-05,5.39132]
[1776451201389,44.04,77390.3,0.0,-0.96883,2e-05,5.36514]
[1776451202395,44.04,77387.36,0.0,-0.96889,2e-05,5.35578]
[1776451203403,44.04,77396.15,0.0,-0.96871,2e-05,5.38212]
[1776451204161,44.04,77396.15,0.0,-0.96871,2e-05,5.38212]
[1776451204192,44.04,77396.15,0.0,-0.96871,2e-05,5.38212]
[1776451204410,44.04,77395.97,0.0,-0.96872,2e-05,5.38112]
[1776451206112,44.03,77397.17,0.0,-0.96869,2e-05,5.38433]
[1776451206160,44.03,77397.17,0.0,-0.96869,2e-05,5.38433]
[1776451206193,44.03,77397.17,0.0,-0.96869,2e-05,5.38433]
[1776451206424,44.03,77400.57,0.0,-0.96863,2e-05,5.39425]
[1776451211461,44.03,77397.85,0.0,-0.9687,2e-05,5.38361]
[1776451213475,44.03,77393.39,0.0,-0.9688,2e-05,5.36912]
[1776451214202,44.03,77393.39,0.0,-0.9688,2e-05,5.36912]
[1776451214375,44.03,77393.39,0.0,-0.9688,2e-05,5.36912]
[1776451214437,44.03,77393.39,0.0,-0.9688,2e-05,5.36912]
[1776451214482,44.03,77389.9,0.0,-0.96888,2e-05,5.35807]
[1776451219517,44.02,77384.64,0.0,-0.969,2e-05,5.34005]
[1776451219808,44.02,77384.64,0.0,-0.969,2e-05,5.34005]
[1776451219820,44.02,77384.64,0.0,-0.969,2e-05,5.34005]
[1776451219935,44.02,77384.64,0.0,-0.969,2e-05,5.34005]
[1776451220525,44.02,77383.67,0.0,-0.96902,2e-05,5.33672]
[1776451222398,44.02,77382.49,0.0,-0.96905,2e-05,5.33276]
[1776451222442,44.02,77382.49,0.0,-0.96905,2e-05,5.33276]
[1776451222539,44.02,77380.55,0.0,-0.96909,2e-05,5.32651]
[1776451222690,44.02,77380.55,0.0,-0.96909,2e-05,5.32651]
[1776451228580,44.01,77379.6,0.0,-0.96913,2e-05,5.32143]
[1776451228720,44.01,77379.6,0.0,-0.96913,2e-05,5.32143]
[1776451228936,44.01,77379.6,0.0,-0.96913,2e-05,5.32143]
[1776451233857,44.01,77380.94,0.0,-0.96913,2e-05,5.32125]
[1776451233940,44.01,77380.94,0.0,-0.96913,2e-05,5.32125]
[1776451233974,44.01,77380.94,0.0,-0.96913,2e-05,5.32125]
[1776451234193,44.01,77380.94,0.0,-0.96913,2e-05,5.32125]
[1776451234623,44.01,77381.31,0.0,-0.96912,2e-05,5.322]
[1776451235630,44.01,77377.0,0.0,-0.96921,2e-05,5.30859]
[1776451240544,44.0,77375.47,0.0,-0.96925,2e-05,5.30256]
[1776451240688,44.0,77376.52,0.0,-0.96923,2e-05,5.30538]
[1776451244693,44.0,77386.35,0.0,-0.96904,2e-05,5.33372]
[1776451246637,44.0,77386.35,0.0,-0.96904,2e-05,5.33372]
[1776451245700,44.0,77395.68,0.0,-0.96885,2e-05,5.36169]
[1776451246691,44.0,77395.68,0.0,-0.96885,2e-05,5.36169]
[1776451246808,44.0,77395.68,0.0,-0.96885,2e-05,5.36169]
[1776451246936,44.0,77395.68,0.0,-0.96885,2e-05,5.36169]
[1776451247036,44.0,77399.47,0.0,-0.96878,2e-05,5.37238]
[1776451249736,43.99,77405.74,0.0,-0.96865,2e-05,5.39058]
[1776451250744,43.99,77412.44,0.0,-0.96851,2e-05,5.41061]
[1776451252758,43.99,77415.68,0.0,-0.96845,2e-05,5.41951]
[1776451256786,43.99,77406.54,0.0,-0.96866,2e-05,5.38939]
[1776451258044,43.99,77406.54,0.0,-0.96866,2e-05,5.38939]
[1776451258195,43.99,77406.54,0.0,-0.96866,2e-05,5.38939]
[1776451258296,43.98,77399.23,0.0,-0.96882,2e-05,5.3661]
[1776451259807,43.98,77401.62,0.0,-0.96877,2e-05,5.37295]
[1776451261268,43.98,77401.62,0.0,-0.96877,2e-05,5.37295]
[1776451261277,43.98,77401.62,0.0,-0.96877,2e-05,5.37295]
[1776451261435,43.98,77401.62,0.0,-0.96877,2e-05,5.37295]
[1776451261536,43.98,77398.49,0.0,-0.96884,2e-05,5.36252]
[1776451263835,43.98,77402.89,0.0,-0.96876,2e-05,5.37507]
[1776451265563,43.98,77402.89,0.0,-0.96876,2e-05,5.37507]
[1776451265645,43.98,77402.89,0.0,-0.96876,2e-05,5.37507]
[1776451265688,43.98,77402.89,0.0,-0.96876,2e-05,5.37507]
[1776451265850,43.98,77404.6,0.0,-0.96873,2e-05,5.3794]
[1776451268871,43.97,77400.27,0.0,-0.96883,2e-05,5.36442]
[1776451269878,43.97,77400.27,0.0,-0.96883,2e-05,5.36442]
[1776451269941,43.97,77400.27,0.0,-0.96883,2e-05,5.36442]
[1776451270053,43.97,77400.27,0.0,-0.96883,2e-05,5.36442]
[1776451270191,43.97,77400.27,0.0,-0.96883,2e-05,5.36442]
[1776451270292,43.97,77398.21,0.0,-0.96888,2e-05,5.35772]
[1776451273175,43.97,77394.69,0.0,-0.96896,2e-05,5.34621]
[1776451273199,43.97,77394.69,0.0,-0.96896,2e-05,5.34621]
[1776451276928,43.97,77389.6,0.0,-0.96908,2e-05,5.3288]
[1776451277934,43.96,77378.23,0.0,-0.96931,2e-05,5.29403]
[1776451278941,43.96,77375.26,0.0,-0.96938,2e-05,5.28476]
[1776451281714,43.96,77374.89,0.0,-0.96939,2e-05,5.28305]
[1776451281937,43.96,77374.89,0.0,-0.96939,2e-05,5.28305]
[1776451282159,43.96,77374.89,0.0,-0.96939,2e-05,5.28305]
[1776451282198,43.96,77374.89,0.0,-0.96939,2e-05,5.28305]
[1776451282270,43.96,77374.89,0.0,-0.96939,2e-05,5.28276]
[1776451284320,43.96,77374.98,0.0,-0.96939,2e-05,5.28274]
[1776451284446,43.96,77374.98,0.0,-0.96939,2e-05,5.28274]
[1776451284651,43.96,77380.86,0.0,-0.96927,2e-05,5.30018]
[1776451284983,43.96,77385.74,0.0,-0.96917,2e-05,5.31461]
[1776451290265,43.96,77387.75,0.0,-0.96914,2e-05,5.31926]
[1776451290437,43.96,77387.75,0.0,-0.96914,2e-05,5.31926]
[1776451290564,43.96,77387.75,0.0,-0.96914,2e-05,5.31926]
[1776451290694,43.96,77387.75,0.0,-0.96914,2e-05,5.31926]
[1776451290716,43.96,77387.87,0.0,-0.96914,2e-05,5.31926]
[1776451292031,43.95,77394.69,0.0,-0.96902,2e-05,5.33682]
[1776451295785,43.95,77391.35,0.0,-0.9691,2e-05,5.3255]
[1776451295943,43.95,77391.35,0.0,-0.9691,2e-05,5.3255]
[1776451297166,43.95,77389.01,0.0,-0.96915,2e-05,5.31803]
[1776451297188,43.95,77389.01,0.0,-0.96915,2e-05,5.31803]
[1776451297236,43.95,77379.13,0.0,-0.96936,2e-05,5.2878]
[1776451298004,43.95,77379.13,0.0,-0.96936,2e-05,5.2878]
[1776451298192,43.95,77379.13,0.0,-0.96936,2e-05,5.2878]
[1776451298200,43.95,77375.0,0.0,-0.96944,2e-05,5.27503]
[1776451303111,43.94,77369.19,0.0,-0.96957,2e-05,5.25611]
[1776451303974,43.94,77369.19,0.0,-0.96957,2e-05,5.25611]
[1776451304190,43.94,77369.19,0.0,-0.96957,2e-05,5.25611]
[1776451304200,43.94,77369.19,0.0,-0.96957,2e-05,5.25611]
[1776451304437,43.94,77369.19,0.0,-0.96957,2e-05,5.25611]
[1776451304489,43.94,77367.44,0.0,-0.96961,2e-05,5.25058]
[1776451309054,43.94,77367.45,0.0,-0.96962,2e-05,5.24957]
[1776451309191,43.94,77367.45,0.0,-0.96962,2e-05,5.24957]
[1776451311582,43.94,77364.39,0.0,-0.96968,2e-05,5.23986]
[1776451311722,43.94,77364.39,0.0,-0.96968,2e-05,5.23986]
[1776451311683,43.94,77359.24,0.0,-0.96979,2e-05,5.22419]
[1776451312175,43.94,77354.89,0.0,-0.96988,2e-05,5.21096]
[1776451313458,43.94,77354.89,0.0,-0.96988,2e-05,5.21096]
[1776451313694,43.94,77354.89,0.0,-0.96988,2e-05,5.21096]
[1776451313476,43.94,77351.98,0.0,-0.96994,2e-05,5.20208]
[1776451314189,43.94,77357.59,0.0,-0.96983,2e-05,5.21866]
[1776451314753,43.94,77357.59,0.0,-0.96983,2e-05,5.21866]
[1776451314940,43.94,77357.59,0.0,-0.96983,2e-05,5.21866]
[1776451315196,43.94,77361.55,0.0,-0.96975,2e-05,5.2303]
[1776451317211,43.94,77370.36,0.0,-0.96957,2e-05,5.25629]
[1776451318218,43.94,77377.62,0.0,-0.96942,2e-05,5.27788]
[1776451319226,43.94,77377.74,0.0,-0.96942,2e-05,5.27794]
[1776451320647,43.94,77388.91,0.0,-0.96919,2e-05,5.31138]
[1776451321239,43.93,77392.24,0.0,-0.96913,2e-05,5.32112]
[1776451322983,43.93,77393.61,0.0,-0.9691,2e-05,5.3249]
[1776451323194,43.93,77393.61,0.0,-0.9691,2e-05,5.3249]
[1776451323918,43.93,77394.3,0.0,-0.96909,2e-05,5.32661]
[1776451323942,43.93,77394.3,0.0,-0.96909,2e-05,5.32661]
[1776451324260,43.93,77389.66,0.0,-0.96919,2e-05,5.31217]
[1776451325871,43.93,77388.67,0.0,-0.96921,2e-05,5.30882]
[1776451325936,43.93,77388.67,0.0,-0.96921,2e-05,5.30882]
[1776451326273,43.93,77380.35,0.0,-0.96939,2e-05,5.28334]
[1776451327281,43.93,77375.09,0.0,-0.9695,2e-05,5.26719]
[1776451329040,43.93,77376.23,0.0,-0.96948,2e-05,5.27036]
[1776451329198,43.93,77376.23,0.0,-0.96948,2e-05,5.27036]
[1776451329295,43.93,77374.89,0.0,-0.96951,2e-05,5.26605]
[1776451332512,43.93,77372.1,0.0,-0.96957,2e-05,5.25714]
[1776451332690,43.93,77372.1,0.0,-0.96957,2e-05,5.25714]
[1776451336780,43.92,77370.59,0.0,-0.96961,2e-05,5.25139]
[1776451336936,43.92,77370.59,0.0,-0.96961,2e-05,5.25139]
[1776451337105,43.92,77370.59,0.0,-0.96961,2e-05,5.25139]
[1776451337191,43.92,77370.59,0.0,-0.96961,2e-05,5.25139]
[1776451337352,43.92,77369.59,0.0,-0.96963,2e-05,5.24815]
[1776451338360,43.92,77364.93,0.0,-0.96973,2e-05,5.23394]
[1776451339366,43.92,77352.7,0.0,-0.96998,2e-05,5.19716]
[1776451340374,43.92,77349.48,0.0,-0.97004,2e-05,5.18742]
[1776451340917,43.92,77349.48,0.0,-0.97004,2e-05,5.18742]
[1776451340935,43.92,77349.48,0.0,-0.97004,2e-05,5.18742]
[1776451341380,43.92,77355.56,0.0,-0.96992,2e-05,5.20541]
[1776451342387,43.92,77365.7,0.0,-0.96971,2e-05,5.23558]
[1776451343164,43.92,77365.7,0.0,-0.96971,2e-05,5.23558]
[1776451343394,43.92,77369.3,0.0,-0.96964,2e-05,5.24617]
[1776451344826,43.92,77368.84,0.0,-0.96965,2e-05,5.24457]
[1776451345211,43.92,77368.84,0.0,-0.96965,2e-05,5.24457]
[1776451345575,43.92,77368.84,0.0,-0.96965,2e-05,5.24457]
[1776451349367,43.92,77372.03,0.0,-0.96959,2e-05,5.25327]
[1776451349439,43.92,77372.03,0.0,-0.96959,2e-05,5.25327]
[1776451349469,43.92,77372.59,0.0,-0.96958,2e-05,5.25473]
[1776451354472,43.92,77369.78,0.0,-0.96966,2e-05,5.24288]
[1776451355192,43.92,77369.78,0.0,-0.96966,2e-05,5.24288]
[1776451355437,43.92,77369.78,0.0,-0.96966,2e-05,5.24288]
[1776451359670,43.91,77367.95,0.0,-0.9697,2e-05,5.23661]
[1776451359686,43.91,77367.95,0.0,-0.9697,2e-05,5.23661]
[1776451359723,43.91,77366.56,0.0,-0.96973,2e-05,5.23226]
[1776451363393,43.91,77367.3,0.0,-0.96972,2e-05,5.23395]
[1776451363436,43.91,77367.3,0.0,-0.96972,2e-05,5.23395]
[1776451368570,43.91,77366.03,0.0,-0.96976,2e-05,5.22917]
[1776451373605,43.91,77368.11,0.0,-0.96972,2e-05,5.23464]
[1776451378640,43.91,77369.07,0.0,-0.9697,2e-05,5.23674]
[1776451380042,43.91,77369.56,0.0,-0.96969,2e-05,5.23806]
[1776451380194,43.91,77369.56,0.0,-0.96969,2e-05,5.23806]
[1776451380575,43.91,77369.56,0.0,-0.96969,2e-05,5.23806]
[1776451380693,43.91,77369.56,0.0,-0.96969,2e-05,5.23806]
[1776451380793,43.91,77370.47,0.0,-0.96968,2e-05,5.24064]
[1776451387703,43.9,77370.52,0.0,-0.96968,2e-05,5.2397]
[1776451389855,43.9,77370.76,0.0,-0.96968,2e-05,5.24011]
[1776451389934,43.9,77370.76,0.0,-0.96968,2e-05,5.24011]
[1776451393745,43.9,77376.85,0.0,-0.96956,2e-05,5.25778]
[1776451394754,43.9,77385.81,0.0,-0.96938,2e-05,5.28459]
[1776451395761,43.9,77379.94,0.0,-0.9695,2e-05,5.26665]
[1776451396579,43.9,77379.94,0.0,-0.9695,2e-05,5.26665]
[1776451396688,43.9,77379.94,0.0,-0.9695,2e-05,5.26665]
[1776451397775,43.9,77372.49,0.0,-0.96966,2e-05,5.24384]
[1776451397904,43.9,77372.49,0.0,-0.96966,2e-05,5.24384]
[1776451397937,43.9,77372.49,0.0,-0.96966,2e-05,5.24384]
[1776451398782,43.9,77368.64,0.0,-0.96974,2e-05,5.23212]
[1776451402424,43.9,77370.54,0.0,-0.9697,2e-05,5.23737]
[1776451402440,43.9,77370.54,0.0,-0.9697,2e-05,5.23737]
[1776451402810,43.9,77381.55,0.0,-0.96948,2e-05,5.27031]
[1776451403817,43.9,77379.82,0.0,-0.96951,2e-05,5.26488]
[1776451408405,43.9,77381.92,0.0,-0.96947,2e-05,5.27059]
[1776451408435,43.9,77381.92,0.0,-0.96947,2e-05,5.27059]
[1776451409364,43.89,77384.59,0.0,-0.96942,2e-05,5.27823]
[1776451409436,43.89,77384.59,0.0,-0.96942,2e-05,5.27823]
[1776451409536,43.89,77392.95,0.0,-0.96925,2e-05,5.30326]
[1776451409863,43.89,77396.88,0.0,-0.96917,2e-05,5.31517]
[1776451410870,43.89,77410.55,0.0,-0.96889,2e-05,5.35646]
[1776451413690,43.89,77411.33,0.0,-0.96888,2e-05,5.35617]
[1776451413791,43.89,77404.27,0.0,-0.96904,2e-05,5.33396]
[1776451413936,43.89,77404.27,0.0,-0.96904,2e-05,5.33396]
[1776451417311,43.89,77400.25,0.0,-0.96912,2e-05,5.32111]
[1776451417440,43.89,77400.25,0.0,-0.96912,2e-05,5.32111]
[1776451417917,43.89,77403.51,0.0,-0.96906,2e-05,5.3304]
[1776451417937,43.89,77403.51,0.0,-0.96906,2e-05,5.3304]
[1776451417974,43.89,77408.28,0.0,-0.96896,2e-05,5.34491]
[1776451419933,43.89,77412.67,0.0,-0.96887,2e-05,5.35763]
[1776451420940,43.89,77412.67,0.0,-0.96887,2e-05,5.35763]
[1776451421190,43.89,77412.67,0.0,-0.96887,2e-05,5.35763]
[1776451424934,43.88,77411.36,0.0,-0.96891,2e-05,5.35223]
[1776451425194,43.88,77411.36,0.0,-0.96891,2e-05,5.35223]
[1776451425394,43.88,77411.36,0.0,-0.96891,2e-05,5.35223]
[1776451425444,43.88,77411.36,0.0,-0.96891,2e-05,5.35223]
[1776451425545,43.88,77412.14,0.0,-0.9689,2e-05,5.35391]
[1776451425977,43.88,77408.22,0.0,-0.96898,2e-05,5.34197]
[1776451428692,43.88,77406.83,0.0,-0.96901,2e-05,5.33738]
[1776451428833,43.88,77407.11,0.0,-0.96901,2e-05,5.33758]
[1776451428938,43.88,77407.11,0.0,-0.96901,2e-05,5.33758]
[1776451434033,43.87,77406.27,0.0,-0.96904,2e-05,5.33306]
[1776451438061,43.87,77410.91,0.0,-0.96896,2e-05,5.34588]
[1776451439437,43.87,77410.91,0.0,-0.96896,2e-05,5.34588]
[1776451442007,43.87,77413.06,0.0,-0.96892,2e-05,5.35141]
[1776451442193,43.87,77413.06,0.0,-0.96892,2e-05,5.35141]
[1776451442228,43.87,77420.53,0.0,-0.96876,2e-05,5.37387]
[1776451443671,43.87,77420.53,0.0,-0.96876,2e-05,5.37387]
[1776451443687,43.87,77420.53,0.0,-0.96876,2e-05,5.37387]
[1776451443774,43.87,77419.76,0.0,-0.96878,2e-05,5.37113]
[1776451449138,43.86,77417.51,0.0,-0.96885,2e-05,5.36205]
[1776451449968,43.86,77417.51,0.0,-0.96885,2e-05,5.36205]
[1776451450197,43.86,77417.51,0.0,-0.96885,2e-05,5.36205]
[1776451450447,43.86,77417.51,0.0,-0.96885,2e-05,5.36205]
[1776451450690,43.86,77417.51,0.0,-0.96885,2e-05,5.36205]
[1776451450702,43.86,77417.6,0.0,-0.96885,2e-05,5.36197]
[1776451454877,43.86,77418.64,0.0,-0.96883,2e-05,5.36407]
[1776451454894,43.86,77416.72,0.0,-0.96888,2e-05,5.35785]
[1776451454936,43.86,77416.72,0.0,-0.96888,2e-05,5.35785]
[1776451455145,43.86,77416.72,0.0,-0.96888,2e-05,5.35785]
[1776451455189,43.86,77416.72,0.0,-0.96888,2e-05,5.35785]
[1776451457194,43.86,77411.66,0.0,-0.96899,2e-05,5.3414]
[1776451458615,43.86,77411.66,0.0,-0.96899,2e-05,5.3414]
[1776451458693,43.86,77411.66,0.0,-0.96899,2e-05,5.3414]
[1776451458717,43.86,77410.59,0.0,-0.96901,2e-05,5.33783]
[1776451458926,43.86,77410.59,0.0,-0.96901,2e-05,5.33783]
[1776451458938,43.86,77410.59,0.0,-0.96901,2e-05,5.33783]
[1776451464243,43.85,77406.27,0.0,-0.96912,2e-05,5.32291]
[1776451466385,43.85,77408.55,0.0,-0.96907,2e-05,5.32956]
[1776451466437,43.85,77408.55,0.0,-0.96907,2e-05,5.32956]
[1776451466438,43.85,77414.32,0.0,-0.96895,2e-05,5.34682]
[1776451466974,43.85,77414.32,0.0,-0.96895,2e-05,5.34682]
[1776451467190,43.85,77414.32,0.0,-0.96895,2e-05,5.34682]
[1776451471898,43.85,77414.35,0.0,-0.96896,2e-05,5.3456]
[1776451471937,43.85,77412.92,0.0,-0.96901,2e-05,5.33854]
[1776451472219,43.85,77412.92,0.0,-0.96901,2e-05,5.33854]
[1776451472440,43.85,77412.92,0.0,-0.96901,2e-05,5.33854]
[1776451472537,43.85,77412.92,0.0,-0.96901,2e-05,5.33823]
[1776451478359,43.84,77411.81,0.0,-0.96904,2e-05,5.33336]
[1776451478436,43.84,77411.81,0.0,-0.96904,2e-05,5.33336]
[1776451478451,43.84,77411.01,0.0,-0.96906,2e-05,5.33063]
[1776451478980,43.84,77411.01,0.0,-0.96906,2e-05,5.33063]
[1776451479190,43.84,77411.01,0.0,-0.96906,2e-05,5.33063]
[1776451482666,43.84,77411.02,0.0,-0.96907,2e-05,5.32979]
[1776451482691,43.84,77411.02,0.0,-0.96907,2e-05,5.32979]
[1776451482760,43.84,77411.54,0.0,-0.96906,2e-05,5.33108]
[1776451483217,43.84,77411.54,0.0,-0.96906,2e-05,5.33108]
[1776451483436,43.84,77411.54,0.0,-0.96906,2e-05,5.33108]
[1776451485375,43.84,77414.79,0.0,-0.96899,2e-05,5.34039]
[1776451485437,43.84,77414.79,0.0,-0.96899,2e-05,5.34039]
[1776451485710,43.84,77414.79,0.0,-0.96899,2e-05,5.34039]
[1776451485783,43.84,77415.68,0.0,-0.96898,2e-05,5.34279]
[1776451485942,43.84,77415.68,0.0,-0.96898,2e-05,5.34279]
[1776451486397,43.84,77420.31,0.0,-0.96888,2e-05,5.3566]
[1776451487516,43.84,77420.31,0.0,-0.96888,2e-05,5.3566]
[1776451487689,43.84,77420.31,0.0,-0.96888,2e-05,5.3566]
[1776451487692,43.83,77424.77,0.0,-0.96879,2e-05,5.3699]
[1776451489418,43.83,77420.94,0.0,-0.96888,2e-05,5.35749]
[1776451490366,43.83,77420.94,0.0,-0.96888,2e-05,5.35749]
[1776451490439,43.83,77420.94,0.0,-0.96888,2e-05,5.35749]
[1776451490475,43.83,77417.66,0.0,-0.96895,2e-05,5.34715]
[1776451492439,43.83,77414.09,0.0,-0.96903,2e-05,5.33567]
[1776451495658,43.83,77414.21,0.0,-0.96903,2e-05,5.33545]
[1776451495690,43.83,77414.21,0.0,-0.96903,2e-05,5.33545]
[1776451495941,43.83,77414.21,0.0,-0.96903,2e-05,5.33545]
[1776451495754,43.83,77414.02,0.0,-0.96903,2e-05,5.33458]
[1776451496201,43.83,77414.02,0.0,-0.96903,2e-05,5.33458]
[1776451501502,43.83,77411.92,0.0,-0.96909,2e-05,5.3265]
[1776451502122,43.83,77411.92,0.0,-0.96909,2e-05,5.3265]
[1776451502193,43.83,77411.92,0.0,-0.96909,2e-05,5.3265]
[1776451502340,43.83,77411.92,0.0,-0.96909,2e-05,5.3265]
[1776451502436,43.83,77411.92,0.0,-0.96909,2e-05,5.3265]
[1776451502509,43.82,77409.03,0.0,-0.96915,2e-05,5.31744]
[1776451503872,43.82,77409.03,0.0,-0.96915,2e-05,5.31744]
[1776451503935,43.82,77409.03,0.0,-0.96915,2e-05,5.31744]
[1776451503516,43.82,77402.51,0.0,-0.96929,2e-05,5.2974]
[1776451504148,43.82,77402.51,0.0,-0.96929,2e-05,5.2974]
[1776451504204,43.82,77402.51,0.0,-0.96929,2e-05,5.2974]
[1776451504523,43.82,77399.61,0.0,-0.96935,2e-05,5.28839]
[1776451508493,43.82,77397.11,0.0,-0.96941,2e-05,5.28021]
[1776451508693,43.82,77397.11,0.0,-0.96941,2e-05,5.28021]
[1776451508713,43.82,77399.3,0.0,-0.96936,2e-05,5.28663]
[1776451509560,43.82,77408.57,0.0,-0.96917,2e-05,5.31451]
[1776451510196,43.82,77408.57,0.0,-0.96917,2e-05,5.31451]
[1776451510436,43.82,77408.57,0.0,-0.96917,2e-05,5.31451]
[1776451510567,43.82,77411.53,0.0,-0.96911,2e-05,5.32324]
[1776451512707,43.82,77412.22,0.0,-0.9691,2e-05,5.32506]
[1776451512937,43.82,77412.22,0.0,-0.9691,2e-05,5.32506]
[1776451512803,43.82,77409.16,0.0,-0.96916,2e-05,5.31549]
[1776451513036,43.82,77409.16,0.0,-0.96916,2e-05,5.31549]
[1776451513197,43.82,77409.16,0.0,-0.96916,2e-05,5.31549]
[1776451513588,43.82,77403.41,0.0,-0.96929,2e-05,5.29778]
[1776451515602,43.82,77402.22,0.0,-0.96931,2e-05,5.29371]
[1776451520637,43.81,77403.13,0.0,-0.9693,2e-05,5.29534]
[1776451521499,43.81,77403.13,0.0,-0.9693,2e-05,5.29534]
[1776451521688,43.81,77403.13,0.0,-0.9693,2e-05,5.29534]
[1776451521770,43.81,77403.91,0.0,-0.96929,2e-05,5.29748]
[1776451522032,43.81,77403.91,0.0,-0.96929,2e-05,5.29748]
[1776451522186,43.81,77403.91,0.0,-0.96929,2e-05,5.29748]
[1776451527438,43.81,77402.11,0.0,-0.96933,2e-05,5.29084]
[1776451527685,43.81,77402.11,0.0,-0.96933,2e-05,5.29084]
[1776451527688,43.81,77394.75,0.0,-0.96949,2e-05,5.26837]
[1776451528728,43.81,77394.75,0.0,-0.96949,2e-05,5.26837]
[1776451528766,43.81,77394.75,0.0,-0.96949,2e-05,5.26837]
[1776451528840,43.81,77391.11,0.0,-0.96956,2e-05,5.2572]
[1776451530713,43.81,77381.75,0.0,-0.96976,2e-05,5.22871]
[1776451531882,43.81,77381.75,0.0,-0.96976,2e-05,5.22871]
[1776451531937,43.81,77381.75,0.0,-0.96976,2e-05,5.22871]
[1776451532726,43.81,77375.7,0.0,-0.9699,2e-05,5.20797]
[1776451534307,43.81,77373.47,0.0,-0.96994,2e-05,5.2012]
[1776451534442,43.81,77373.47,0.0,-0.96994,2e-05,5.2012]
[1776451534740,43.81,77374.51,0.0,-0.96992,2e-05,5.20423]
[1776451537199,43.81,77373.01,0.0,-0.96995,2e-05,5.19957]
[1776451537437,43.81,77373.01,0.0,-0.96995,2e-05,5.19957]
[1776451541844,43.81,77373.9,0.0,-0.96994,2e-05,5.20189]
[1776451541936,43.81,77373.9,0.0,-0.96994,2e-05,5.20189]
[1776451541945,43.81,77383.92,0.0,-0.96973,2e-05,5.23184]
[1776451542239,43.81,77383.92,0.0,-0.96973,2e-05,5.23184]
[1776451542436,43.81,77383.92,0.0,-0.96973,2e-05,5.23184]
[1776451542800,43.81,77383.63,0.0,-0.96974,2e-05,5.23083]
[1776451544814,43.81,77391.24,0.0,-0.96959,2e-05,5.25346]
[1776451545064,43.81,77391.24,0.0,-0.96959,2e-05,5.25346]
[1776451545200,43.81,77391.24,0.0,-0.96959,2e-05,5.25346]
[1776451545873,43.81,77391.24,0.0,-0.96959,2e-05,5.25346]
[1776451545936,43.81,77391.24,0.0,-0.96959,2e-05,5.25346]
[1776451545974,43.81,77392.33,0.0,-0.96957,2e-05,5.25657]
[1776451551011,43.8,77390.91,0.0,-0.9696,2e-05,5.25134]
[1776451551192,43.8,77390.91,0.0,-0.9696,2e-05,5.25134]
[1776451551825,43.8,77390.91,0.0,-0.9696,2e-05,5.25134]
[1776451551940,43.8,77390.91,0.0,-0.9696,2e-05,5.25134]
[1776451551987,43.8,77390.27,0.0,-0.96962,2e-05,5.24923]
[1776451554646,43.8,77387.84,0.0,-0.96967,2e-05,5.24157]
[1776451554699,43.8,77387.84,0.0,-0.96967,2e-05,5.24157]
[1776451557432,43.8,77383.8,0.0,-0.96975,2e-05,5.22897]
[1776451557686,43.8,77383.8,0.0,-0.96975,2e-05,5.22897]
[1776451557905,43.8,77387.25,0.0,-0.96968,2e-05,5.2392]
[1776451558954,43.8,77387.25,0.0,-0.96968,2e-05,5.2392]
[1776451559190,43.8,77389.83,0.0,-0.96963,2e-05,5.24681]
[1776451563950,43.8,77382.83,0.0,-0.96978,2e-05,5.22489]
[1776451564250,43.8,77382.83,0.0,-0.96978,2e-05,5.22489]
[1776451564436,43.8,77382.83,0.0,-0.96978,2e-05,5.22489]
[1776451564957,43.8,77374.37,0.0,-0.96996,2e-05,5.1994]
[1776451565255,43.8,77374.37,0.0,-0.96996,2e-05,5.1994]
[1776451565467,43.8,77374.37,0.0,-0.96996,2e-05,5.1994]
[1776451565964,43.8,77372.17,0.0,-0.97,2e-05,5.19272]
[1776451566971,43.8,77369.44,0.0,-0.97006,2e-05,5.18447]
[1776451569357,43.8,77368.51,0.0,-0.97008,2e-05,5.18155]
[1776451569439,43.8,77368.51,0.0,-0.97008,2e-05,5.18155]
[1776451569992,43.8,77365.59,0.0,-0.97014,2e-05,5.17277]
[1776451570999,43.8,77362.65,0.0,-0.9702,2e-05,5.16394]
[1776451572332,43.8,77361.89,0.0,-0.97021,2e-05,5.16162]
[1776451572435,43.8,77361.89,0.0,-0.97021,2e-05,5.16162]
[1776451578048,43.8,77359.47,0.0,-0.97026,2e-05,5.15423]
[1776451579442,43.8,77359.47,0.0,-0.97026,2e-05,5.15423]
[1776451579875,43.8,77359.47,0.0,-0.97026,2e-05,5.15423]
[1776451579937,43.8,77359.47,0.0,-0.97026,2e-05,5.15423]
[1776451579908,43.8,77360.5,0.0,-0.97024,2e-05,5.15723]
[1776451581069,43.8,77350.36,0.0,-0.97045,2e-05,5.12709]
[1776451582345,43.8,77350.36,0.0,-0.97045,2e-05,5.12709]
[1776451582436,43.8,77350.36,0.0,-0.97045,2e-05,5.12709]
[1776451582446,43.8,77345.82,0.0,-0.97054,2e-05,5.11363]
[1776451584956,43.8,77346.96,0.0,-0.97052,2e-05,5.117]
[1776451584963,43.8,77348.91,0.0,-0.97048,2e-05,5.12284]
[1776451585193,43.8,77348.91,0.0,-0.97048,2e-05,5.12284]
[1776451589261,43.8,77348.22,0.0,-0.97049,2e-05,5.12086]
[1776451589440,43.8,77348.22,0.0,-0.97049,2e-05,5.12086]
[1776451593545,43.8,77343.64,0.0,-0.97059,2e-05,5.10511]
[1776451593688,43.8,77343.64,0.0,-0.97059,2e-05,5.10511]
[1776451593763,43.8,77343.6,0.0,-0.97059,2e-05,5.1051]
[1776451596872,43.8,77343.58,0.0,-0.97059,2e-05,5.10504]
[1776451596938,43.8,77343.58,0.0,-0.97059,2e-05,5.10504]
[1776451598188,43.8,77350.78,0.0,-0.97045,2e-05,5.12656]
[1776451603245,43.8,77351.63,0.0,-0.97043,2e-05,5.12923]
[1776451603437,43.8,77351.63,0.0,-0.97043,2e-05,5.12923]
[1776451603538,43.8,77345.27,0.0,-0.97056,2e-05,5.11043]
[1776451604074,43.8,77345.27,0.0,-0.97056,2e-05,5.11043]
[1776451604191,43.8,77345.27,0.0,-0.97056,2e-05,5.11043]
[1776451604230,43.8,77341.49,0.0,-0.97063,2e-05,5.09933]
[1776451609265,43.8,77342.95,0.0,-0.9706,2e-05,5.10404]
[1776451612453,43.8,77344.76,0.0,-0.97056,2e-05,5.10952]
[1776451612693,43.8,77344.76,0.0,-0.97056,2e-05,5.10952]
[1776451618329,43.8,77344.26,0.0,-0.97057,2e-05,5.10857]
[1776451619318,43.8,77344.26,0.0,-0.97057,2e-05,5.10857]
[1776451619443,43.8,77344.26,0.0,-0.97057,2e-05,5.10857]
[1776451619523,43.8,77349.04,0.0,-0.97047,2e-05,5.12279]
[1776451620376,43.8,77349.04,0.0,-0.97047,2e-05,5.12279]
[1776451620435,43.8,77349.04,0.0,-0.97047,2e-05,5.12279]
[1776451620536,43.8,77350.54,0.0,-0.97044,2e-05,5.12728]
[1776451624371,43.8,77354.43,0.0,-0.97036,2e-05,5.13892]
[1776451625378,43.8,77367.37,0.0,-0.9701,2e-05,5.17742]
[1776451626385,43.8,77376.9,0.0,-0.96991,2e-05,5.20585]
[1776451627392,43.8,77381.48,0.0,-0.96982,2e-05,5.21947]
[1776451629100,43.8,77382.09,0.0,-0.9698,2e-05,5.22118]
[1776451629190,43.8,77382.09,0.0,-0.9698,2e-05,5.22118]
[1776451637462,43.8,77389.01,0.0,-0.96967,2e-05,5.24075]
[1776451638469,43.8,77388.18,0.0,-0.96969,2e-05,5.23807]
[1776451640659,43.8,77387.88,0.0,-0.9697,2e-05,5.23699]
[1776451640706,43.8,77387.88,0.0,-0.9697,2e-05,5.23699]
[1776451641490,43.8,77393.31,0.0,-0.96959,2e-05,5.25299]
[1776451642496,43.8,77401.38,0.0,-0.96942,2e-05,5.27715]
[1776451643299,43.8,77401.38,0.0,-0.96942,2e-05,5.27715]
[1776451643440,43.8,77401.38,0.0,-0.96942,2e-05,5.27715]
[1776451643504,43.8,77401.15,0.0,-0.96943,2e-05,5.27621]
[1776451645086,43.8,77401.15,0.0,-0.96943,2e-05,5.27621]
[1776451644511,43.79,77393.45,0.0,-0.96959,2e-05,5.25273]
[1776451645190,43.79,77393.45,0.0,-0.96959,2e-05,5.25273]
[1776451645518,43.79,77389.94,0.0,-0.96966,2e-05,5.24196]
[1776451646525,43.79,77384.48,0.0,-0.96978,2e-05,5.22537]
[1776451647306,43.79,77384.48,0.0,-0.96978,2e-05,5.22537]
[1776451647442,43.79,77384.48,0.0,-0.96978,2e-05,5.22537]
[1776451647532,43.79,77382.49,0.0,-0.96982,2e-05,5.21924]
[1776451649636,43.79,77382.81,0.0,-0.96981,2e-05,5.22005]
[1776451649686,43.79,77382.81,0.0,-0.96981,2e-05,5.22005]
[1776451652190,43.79,77386.53,0.0,-0.96975,2e-05,5.2284]
[1776451652436,43.79,77386.53,0.0,-0.96975,2e-05,5.2284]
[1776451652877,43.79,77386.53,0.0,-0.96975,2e-05,5.2284]
[1776451652936,43.79,77386.53,0.0,-0.96975,2e-05,5.2284]
[1776451652979,43.79,77388.02,0.0,-0.96972,2e-05,5.23271]
[1776451654581,43.79,77382.52,0.0,-0.96984,2e-05,5.21586]
[1776451656595,43.79,77373.47,0.0,-0.97002,2e-05,5.18847]
[1776451657847,43.79,77373.47,0.0,-0.97002,2e-05,5.18847]
[1776451657936,43.79,77373.47,0.0,-0.97002,2e-05,5.18847]
[1776451657949,43.79,77369.75,0.0,-0.9701,2e-05,5.17726]
[1776451658946,43.79,77369.75,0.0,-0.9701,2e-05,5.17726]
[1776451659037,43.79,77368.2,0.0,-0.97013,2e-05,5.17255]
[1776451659187,43.79,77368.2,0.0,-0.97013,2e-05,5.17255]
[1776451663644,43.79,77363.98,0.0,-0.97022,2e-05,5.1596]
[1776451664651,43.79,77358.98,0.0,-0.97032,2e-05,5.14467]
[1776451665877,43.79,77358.98,0.0,-0.97032,2e-05,5.14467]
[1776451665937,43.79,77358.98,0.0,-0.97032,2e-05,5.14467]
[1776451667671,43.79,77363.86,0.0,-0.97022,2e-05,5.15908]
[1776451668467,43.79,77363.86,0.0,-0.97022,2e-05,5.15908]
[1776451668693,43.79,77363.86,0.0,-0.97022,2e-05,5.15908]
[1776451668731,43.79,77364.87,0.0,-0.9702,2e-05,5.16203]
[1776451669756,43.79,77364.87,0.0,-0.9702,2e-05,5.16203]
[1776451669935,43.79,77364.87,0.0,-0.9702,2e-05,5.16203]
[1776451673392,43.79,77363.46,0.0,-0.97023,2e-05,5.15762]
[1776451673437,43.79,77363.46,0.0,-0.97023,2e-05,5.15762]
[1776451673714,43.79,77358.17,0.0,-0.97034,2e-05,5.14185]
[1776451674871,43.79,77358.17,0.0,-0.97034,2e-05,5.14185]
[1776451674941,43.79,77358.17,0.0,-0.97034,2e-05,5.14185]
[1776451674951,43.79,77354.56,0.0,-0.97041,2e-05,5.13111]
[1776451679684,43.79,77354.97,0.0,-0.97041,2e-05,5.13229]
[1776451679936,43.79,77354.97,0.0,-0.97041,2e-05,5.13229]
[1776451682777,43.79,77361.24,0.0,-0.97028,2e-05,5.15086]
[1776451683411,43.79,77361.24,0.0,-0.97028,2e-05,5.15086]
[1776451683439,43.79,77361.24,0.0,-0.97028,2e-05,5.15086]
[1776451683784,43.79,77362.59,0.0,-0.97025,2e-05,5.15483]
[1776451685854,43.79,77362.67,0.0,-0.97025,2e-05,5.15502]
[1776451685940,43.79,77362.67,0.0,-0.97025,2e-05,5.15502]
[1776451691143,43.79,77365.41,0.0,-0.9702,2e-05,5.1629]
[1776451691200,43.79,77365.28,0.0,-0.9702,2e-05,5.16245]
[1776451691803,43.79,77365.28,0.0,-0.9702,2e-05,5.16245]
[1776451691937,43.79,77365.28,0.0,-0.9702,2e-05,5.16245]
[1776451692038,43.79,77365.23,0.0,-0.9702,2e-05,5.16224]
[1776451697237,43.79,77366.73,0.0,-0.97018,2e-05,5.16642]
[1776451697436,43.79,77366.73,0.0,-0.97018,2e-05,5.16642]
[1776451699343,43.79,77365.85,0.0,-0.97019,2e-05,5.16367]
[1776451699436,43.79,77365.85,0.0,-0.97019,2e-05,5.16367]
[1776451700040,43.79,77365.85,0.0,-0.97019,2e-05,5.16367]
[1776451700127,43.79,77357.92,0.0,-0.97035,2e-05,5.14003]
[1776451700193,43.79,77357.92,0.0,-0.97035,2e-05,5.14003]
[1776451700903,43.79,77357.63,0.0,-0.97036,2e-05,5.13915]
[1776451701909,43.79,77366.5,0.0,-0.97018,2e-05,5.16551]
[1776451702917,43.79,77377.85,0.0,-0.96995,2e-05,5.19934]
[1776451703665,43.79,77377.85,0.0,-0.96995,2e-05,5.19934]
[1776451703688,43.79,77377.85,0.0,-0.96995,2e-05,5.19934]
[1776451703924,43.78,77380.37,0.0,-0.9699,2e-05,5.20677]
[1776451705938,43.78,77386.67,0.0,-0.96977,2e-05,5.22539]
[1776451706399,43.78,77386.67,0.0,-0.96977,2e-05,5.22539]
[1776451706435,43.78,77386.67,0.0,-0.96977,2e-05,5.22539]
[1776451706945,43.78,77387.54,0.0,-0.96976,2e-05,5.22784]
[1776451712999,43.78,77390.25,0.0,-0.96972,2e-05,5.23258]
[1776451717041,43.78,77384.4,0.0,-0.96985,2e-05,5.21431]
[1776451717440,43.78,77384.4,0.0,-0.96985,2e-05,5.21431]
[1776451719110,43.78,77384.39,0.0,-0.96985,2e-05,5.21413]
[1776451719206,43.78,77385.58,0.0,-0.96982,2e-05,5.21755]
[1776451720062,43.78,77384.86,0.0,-0.96984,2e-05,5.21522]
[1776451725097,43.78,77386.12,0.0,-0.96982,2e-05,5.21818]
[1776451727996,43.78,77386.99,0.0,-0.9698,2e-05,5.22045]
[1776451728188,43.78,77386.99,0.0,-0.9698,2e-05,5.22045]
[1776451728118,43.78,77383.09,0.0,-0.96989,2e-05,5.20858]
[1776451729707,43.78,77381.25,0.0,-0.96992,2e-05,5.20292]
[1776451729942,43.78,77381.25,0.0,-0.96992,2e-05,5.20292]
[1776451730132,43.77,77381.68,0.0,-0.96992,2e-05,5.20406]
[1776451735167,43.77,77382.82,0.0,-0.9699,2e-05,5.20672]
[1776451737181,43.77,77386.93,0.0,-0.96982,2e-05,5.21871]
[1776451739195,43.77,77390.66,0.0,-0.96974,2e-05,5.22955]
[1776451742216,43.77,77386.65,0.0,-0.96983,2e-05,5.21693]
[1776451747252,43.77,77381.26,0.0,-0.96995,2e-05,5.19991]
[1776451748258,43.77,77373.75,0.0,-0.9701,2e-05,5.17729]
[1776451750885,43.77,77370.37,0.0,-0.97017,2e-05,5.16685]
[1776451756314,43.77,77370.37,0.0,-0.97017,2e-05,5.16638]
[1776451758946,43.77,77370.42,0.0,-0.97017,2e-05,5.16643]
[1776451764370,43.76,77363.14,0.0,-0.97033,2e-05,5.14408]
[1776451766211,43.76,77363.14,0.0,-0.97033,2e-05,5.14408]
[1776451766438,43.76,77360.33,0.0,-0.97038,2e-05,5.13566]
[1776451766538,43.76,77361.3,0.0,-0.97036,2e-05,5.13846]
[1776451771419,43.76,77355.02,0.0,-0.9705,2e-05,5.1174]
[1776451776456,43.76,77352.84,0.0,-0.97055,2e-05,5.11094]
[1776451780484,43.76,77343.46,0.0,-0.97073,2e-05,5.08328]
[1776451782063,43.76,77343.46,0.0,-0.97073,2e-05,5.08328]
[1776451782194,43.76,77343.46,0.0,-0.97073,2e-05,5.08328]
[1776451782164,43.76,77337.49,0.0,-0.97085,2e-05,5.06576]
[1776451782498,43.76,77342.79,0.0,-0.97075,2e-05,5.08144]
[1776451785027,43.76,77344.54,0.0,-0.97071,2e-05,5.08665]
[1776451785193,43.76,77344.54,0.0,-0.97071,2e-05,5.08665]
[1776451785241,43.76,77341.51,0.0,-0.97077,2e-05,5.07778]
[1776451786525,43.76,77332.3,0.0,-0.97095,2e-05,5.05085]
[1776451787533,43.76,77317.07,0.0,-0.97125,2e-05,5.00643]
[1776451788540,43.76,77310.87,0.0,-0.97138,2e-05,4.98838]
[1776451789549,43.77,77303.1,0.0,-0.97153,2e-05,4.96602]
[1776451790555,43.77,77295.77,0.0,-0.97167,2e-05,4.94528]
[1776451791563,43.77,77294.06,0.0,-0.9717,2e-05,4.94063]
[1776451796598,43.77,77292.95,0.0,-0.97171,2e-05,4.93896]
[1776451800150,43.77,77295.68,0.0,-0.97165,2e-05,4.94745]
[1776451805579,43.78,77296.04,0.0,-0.97163,2e-05,4.95019]
[1776451805694,43.78,77296.04,0.0,-0.97163,2e-05,4.95019]
[1776451805796,43.78,77295.84,0.0,-0.97164,2e-05,4.94991]
[1776451811703,43.78,77296.48,0.0,-0.97161,2e-05,4.95351]
[1776451813717,43.78,77303.42,0.0,-0.97147,2e-05,4.97416]
[1776451816738,43.78,77307.43,0.0,-0.97139,2e-05,4.98652]
[1776451821773,43.79,77308.63,0.0,-0.97136,2e-05,4.99114]
[1776451826808,43.79,77307.83,0.0,-0.97136,2e-05,4.98989]
[1776451831843,43.79,77311.42,0.0,-0.9713,2e-05,4.99908]
[1776451836881,43.79,77311.33,0.0,-0.97129,2e-05,4.99984]
[1776451842064,43.8,77311.11,0.0,-0.97129,2e-05,4.99984]
[1776451842193,43.8,77311.11,0.0,-0.97129,2e-05,4.99984]
[1776451842292,43.8,77311.13,0.0,-0.97129,2e-05,5.00034]
[1776451843163,43.8,77311.13,0.0,-0.97129,2e-05,5.00034]
[1776451843436,43.8,77311.14,0.0,-0.97129,2e-05,5.0006]
[1776451848965,43.8,77311.81,0.0,-0.97127,2e-05,5.00394]
[1776451854000,43.8,77312.69,0.0,-0.97124,2e-05,5.00765]
[1776451855137,43.8,77312.69,0.0,-0.97124,2e-05,5.00765]
[1776451855188,43.8,77312.69,0.0,-0.97124,2e-05,5.00765]
[1776451855243,43.8,77312.69,0.0,-0.97124,2e-05,5.00765]
[1776451855288,43.8,77312.82,0.0,-0.97124,2e-05,5.00825]
[1776451855436,43.8,77312.82,0.0,-0.97124,2e-05,5.00825]
[1776451857022,43.8,77321.7,0.0,-0.97106,2e-05,5.0346]
[1776451858029,43.81,77327.35,0.0,-0.97095,2e-05,5.05131]
[1776451859037,43.81,77316.64,0.0,-0.97116,2e-05,5.02012]
[1776451860043,43.81,77311.13,0.0,-0.97126,2e-05,5.00425]
[1776451861050,43.81,77306.73,0.0,-0.97135,2e-05,4.99167]
[1776451862057,43.81,77300.45,0.0,-0.97147,2e-05,4.97367]
[1776451863064,43.81,77292.45,0.0,-0.97162,2e-05,4.95078]
[1776451864071,43.81,77285.64,0.0,-0.97175,2e-05,4.93143]
[1776451865078,43.81,77279.72,0.0,-0.97187,2e-05,4.91472]
[1776451867463,43.81,77281.1,0.0,-0.97184,2e-05,4.9194]
[1776451867697,43.81,77281.1,0.0,-0.97184,2e-05,4.9194]
[1776451867911,43.81,77281.1,0.0,-0.97184,2e-05,4.9194]
[1776451867937,43.81,77281.1,0.0,-0.97184,2e-05,4.9194]
[1776451868099,43.81,77281.35,0.0,-0.97183,2e-05,4.92047]
[1776451870113,43.81,77275.94,0.0,-0.97193,2e-05,4.90562]
[1776451872127,43.82,77273.95,0.0,-0.97196,2e-05,4.90066]
[1776451874990,43.82,77272.85,0.0,-0.97198,2e-05,4.89829]
[1776451875195,43.82,77272.85,0.0,-0.97198,2e-05,4.89829]
[1776451875321,43.82,77272.85,0.0,-0.97198,2e-05,4.89829]
[1776451875288,43.82,77274.4,0.0,-0.97194,2e-05,4.90312]
[1776451875436,43.82,77274.4,0.0,-0.97194,2e-05,4.90312]
[1776451881190,43.82,77275.3,0.0,-0.97191,2e-05,4.90795]
[1776451883204,43.83,77268.16,0.0,-0.97204,2e-05,4.88821]
[1776451884211,43.83,77263.37,0.0,-0.97213,2e-05,4.8749]
[1776451885305,43.83,77263.37,0.0,-0.97213,2e-05,4.8749]
[1776451885438,43.83,77263.59,0.0,-0.97213,2e-05,4.87595]
[1776451885490,43.83,77263.59,0.0,-0.97213,2e-05,4.87595]
[1776451885693,43.83,77263.59,0.0,-0.97213,2e-05,4.87595]
[1776451886225,43.83,77265.63,0.0,-0.97208,2e-05,4.8822]
[1776451889246,43.83,77256.04,0.0,-0.97226,2e-05,4.85604]
[1776451890253,43.83,77246.57,0.0,-0.97244,2e-05,4.82956]
[1776451891260,43.83,77240.9,0.0,-0.97255,2e-05,4.81173]
[1776451896300,43.84,77238.25,0.0,-0.97259,2e-05,4.80682]
[1776451898314,43.84,77226.92,0.0,-0.97279,2e-05,4.7759]
[1776451899321,43.84,77221.92,0.0,-0.97288,2e-05,4.7624]
[1776451902221,43.85,77221.06,0.0,-0.97289,2e-05,4.76117]
[1776451902342,43.85,77220.67,0.0,-0.97289,2e-05,4.76066]
[1776451902405,43.85,77220.67,0.0,-0.97289,2e-05,4.76066]
[1776451902439,43.85,77220.67,0.0,-0.97289,2e-05,4.76066]
[1776451903349,43.85,77209.45,0.0,-0.9731,2e-05,4.72982]
[1776451903598,43.85,77209.45,0.0,-0.9731,2e-05,4.72982]
[1776451904356,43.85,77200.41,0.0,-0.97326,2e-05,4.70525]
[1776451905362,43.85,77199.34,0.0,-0.97328,2e-05,4.70295]
[1776451906827,43.85,77198.94,0.0,-0.97328,2e-05,4.70253]
[1776451912412,43.86,77195.66,0.0,-0.97331,2e-05,4.69762]
[1776451917491,43.9,77193.98,0.0,-0.97324,2e-05,4.7085]
[1776451917690,43.9,77193.98,0.0,-0.97324,2e-05,4.7085]
[1776451921085,43.94,77194.84,0.0,-0.97312,2e-05,4.72524]
[1776451921191,43.94,77194.84,0.0,-0.97312,2e-05,4.72524]
[1776451921290,43.94,77194.84,0.0,-0.97311,2e-05,4.72658]
[1776451922486,43.94,77172.5,0.0,-0.97352,2e-05,4.66527]
[1776451923493,43.94,77162.65,0.0,-0.9737,2e-05,4.6388]
[1776451924500,43.96,77162.23,0.0,-0.97365,2e-05,4.64524]
[1776451925508,43.98,77162.42,0.0,-0.9736,2e-05,4.65363]
[1776451930542,44.06,77163.33,0.0,-0.97337,2e-05,4.68669]
[1776451933081,44.06,77166.16,0.0,-0.97332,2e-05,4.69522]
[1776451933189,44.06,77166.16,0.0,-0.97332,2e-05,4.69522]
[1776451934570,44.06,77174.36,0.0,-0.97315,2e-05,4.72001]
[1776451936263,44.06,77174.36,0.0,-0.97315,2e-05,4.72001]
[1776451936267,44.07,77174.86,0.0,-0.97313,2e-05,4.72269]
[1776451936439,44.07,77174.86,0.0,-0.97313,2e-05,4.72269]
[1776451936479,44.07,77174.86,0.0,-0.97313,2e-05,4.72269]
[1776451936696,44.07,77174.86,0.0,-0.97313,2e-05,4.72269]
[1776451941255,44.07,77174.26,0.0,-0.97313,2e-05,4.72358]
[1776451941353,44.08,77171.35,0.0,-0.97318,2e-05,4.71613]
[1776451941437,44.08,77171.35,0.0,-0.97318,2e-05,4.71613]
[1776451941619,44.08,77175.67,0.0,-0.9731,2e-05,4.72813]
[1776451942626,44.08,77179.45,0.0,-0.97302,2e-05,4.73992]
[1776451944277,44.08,77179.45,0.0,-0.97302,2e-05,4.73992]
[1776451944351,44.09,77185.27,0.0,-0.97287,2e-05,4.76215]
[1776451944444,44.09,77185.27,0.0,-0.97287,2e-05,4.76215]
[1776451945647,44.09,77181.75,0.0,-0.97293,2e-05,4.75289]
[1776451946654,44.1,77163.72,0.0,-0.97326,2e-05,4.70334]
[1776451947661,44.11,77142.17,0.0,-0.97362,2e-05,4.64967]
[1776451948668,44.11,77138.54,0.0,-0.97367,2e-05,4.64111]
[1776451951689,44.12,77134.13,0.0,-0.97375,2e-05,4.62957]
[1776451956724,44.15,77131.11,0.0,-0.97373,2e-05,4.63198]
[1776451959747,44.19,77136.63,0.0,-0.97352,2e-05,4.66272]
[1776451960753,44.19,77143.42,0.0,-0.97339,2e-05,4.68209]
[1776451961761,44.19,77151.53,0.0,-0.97324,2e-05,4.70513]
[1776451962768,44.19,77157.4,0.0,-0.97313,2e-05,4.72218]
[1776451964782,44.19,77163.76,0.0,-0.973,2e-05,4.74137]
[1776451965969,44.19,77163.76,0.0,-0.973,2e-05,4.74137]
[1776451966193,44.19,77163.76,0.0,-0.973,2e-05,4.74137]
[1776451966240,44.2,77164.66,0.0,-0.97298,2e-05,4.74461]
[1776451967127,44.2,77164.66,0.0,-0.97298,2e-05,4.74461]
[1776451967191,44.2,77164.66,0.0,-0.97298,2e-05,4.74461]
[1776451970825,44.21,77171.03,0.0,-0.97283,2e-05,4.76602]
[1776451971832,44.21,77177.69,0.0,-0.9727,2e-05,4.78531]
[1776451972838,44.21,77184.71,0.0,-0.97257,2e-05,4.80564]
[1776451974853,44.21,77189.66,0.0,-0.97247,2e-05,4.8208]
[1776451975861,44.21,77199.14,0.0,-0.97228,2e-05,4.84812]
[1776451976868,44.21,77210.01,0.0,-0.97207,2e-05,4.87944]
[1776451977875,44.22,77216.4,0.0,-0.97195,2e-05,4.89811]
[1776451979889,44.22,77221.61,0.0,-0.97184,2e-05,4.9139]
[1776451982910,44.22,77215.09,0.0,-0.97196,2e-05,4.89672]
[1776451983917,44.22,77208.16,0.0,-0.97208,2e-05,4.87753]
[1776451985931,44.22,77193.92,0.0,-0.97235,2e-05,4.83832]
[1776451986938,44.23,77182.96,0.0,-0.97255,2e-05,4.80809]
[1776451987947,44.23,77181.82,0.0,-0.97257,2e-05,4.80552]
[1776451989959,44.23,77185.86,0.0,-0.97248,2e-05,4.81812]
[1776451991629,44.23,77183.23,0.0,-0.97253,2e-05,4.81136]
[1776451991708,44.23,77183.23,0.0,-0.97253,2e-05,4.81136]
[1776451991973,44.23,77180.92,0.0,-0.97257,2e-05,4.80551]
[1776451993810,44.24,77178.45,0.0,-0.97261,2e-05,4.79922]
[1776451993936,44.24,77178.45,0.0,-0.97261,2e-05,4.79922]
[1776451993988,44.24,77182.57,0.0,-0.97253,2e-05,4.81143]
[1776451995898,44.24,77185.28,0.0,-0.97247,2e-05,4.81967]
[1776451995945,44.24,77185.28,0.0,-0.97247,2e-05,4.81967]
[1776451996005,44.24,77189.55,0.0,-0.97239,2e-05,4.83229]
[1776451996557,44.24,77189.55,0.0,-0.97239,2e-05,4.83229]
[1776451996689,44.24,77189.55,0.0,-0.97239,2e-05,4.83229]
[1776451997009,44.24,77189.15,0.0,-0.97239,2e-05,4.83177]
[1776451998016,44.24,77197.89,0.0,-0.97222,2e-05,4.85701]
[1776451999023,44.24,77195.48,0.0,-0.97226,2e-05,4.85077]
[1776452000031,44.25,77199.22,0.0,-0.97219,2e-05,4.8619]
[1776452001038,44.25,77204.63,0.0,-0.97208,2e-05,4.87777]
[1776452002290,44.25,77204.63,0.0,-0.97208,2e-05,4.87777]
[1776452002436,44.25,77204.63,0.0,-0.97208,2e-05,4.87777]
[1776452004316,44.25,77199.62,0.0,-0.97217,2e-05,4.86466]
[1776452004438,44.25,77199.62,0.0,-0.97217,2e-05,4.86466]
[1776452005770,44.25,77199.34,0.0,-0.97217,2e-05,4.86498]
[1776452005937,44.25,77199.34,0.0,-0.97217,2e-05,4.86498]
[1776452006073,44.25,77197.64,0.0,-0.9722,2e-05,4.86073]
[1776452008979,44.26,77194.3,0.0,-0.97225,2e-05,4.85244]
[1776452009196,44.26,77194.3,0.0,-0.97225,2e-05,4.85244]
[1776452011370,44.26,77193.44,0.0,-0.97226,2e-05,4.85118]
[1776452011442,44.26,77193.44,0.0,-0.97226,2e-05,4.85118]
[1776452011459,44.26,77185.94,0.0,-0.97241,2e-05,4.82839]
[1776452012422,44.26,77185.94,0.0,-0.97241,2e-05,4.82839]
[1776452012437,44.26,77185.94,0.0,-0.97241,2e-05,4.82839]
[1776452012114,44.26,77184.38,0.0,-0.97243,2e-05,4.82464]
[1776452017150,44.27,77186.35,0.0,-0.97238,2e-05,4.83331]
[1776452021179,44.28,77192.24,0.0,-0.97225,2e-05,4.85238]
[1776452022186,44.28,77196.53,0.0,-0.97216,2e-05,4.86508]
[1776452022644,44.28,77196.53,0.0,-0.97216,2e-05,4.86508]
[1776452022691,44.28,77196.53,0.0,-0.97216,2e-05,4.86508]
[1776452023193,44.28,77193.42,0.0,-0.97222,2e-05,4.85686]
[1776452023689,44.28,77193.42,0.0,-0.97222,2e-05,4.85686]
[1776452023943,44.28,77193.42,0.0,-0.97222,2e-05,4.85686]
[1776452027055,44.28,77193.92,0.0,-0.9722,2e-05,4.86003]
[1776452027189,44.28,77193.92,0.0,-0.9722,2e-05,4.86003]
[1776452027403,44.28,77193.92,0.0,-0.9722,2e-05,4.86003]
[1776452027439,44.28,77193.92,0.0,-0.9722,2e-05,4.86003]
[1776452027504,44.28,77194.9,0.0,-0.97217,2e-05,4.86338]
[1776452029643,44.29,77198.21,0.0,-0.9721,2e-05,4.87389]
[1776452029689,44.29,77198.21,0.0,-0.9721,2e-05,4.87389]
[1776452029852,44.29,77198.21,0.0,-0.9721,2e-05,4.87389]
[1776452029937,44.29,77198.21,0.0,-0.9721,2e-05,4.87389]
[1776452030242,44.29,77202.44,0.0,-0.97202,2e-05,4.88643]
[1776452035277,44.3,77204.46,0.0,-0.97196,2e-05,4.89477]
[1776452038580,44.3,77206.04,0.0,-0.97192,2e-05,4.90076]
[1776452038700,44.3,77206.04,0.0,-0.97192,2e-05,4.90076]
[1776452039305,44.3,77206.88,0.0,-0.9719,2e-05,4.90363]
[1776452039978,44.3,77206.88,0.0,-0.9719,2e-05,4.90363]
[1776452040199,44.3,77206.88,0.0,-0.9719,2e-05,4.90363]
[1776452042327,44.3,77216.68,0.0,-0.9717,2e-05,4.93297]
[1776452043334,44.3,77219.43,0.0,-0.97165,2e-05,4.94124]
[1776452045706,44.31,77218.9,0.0,-0.97165,2e-05,4.94055]
[1776452045937,44.31,77218.9,0.0,-0.97165,2e-05,4.94055]
[1776452046241,44.31,77218.9,0.0,-0.97165,2e-05,4.94055]
[1776452046441,44.31,77218.9,0.0,-0.97165,2e-05,4.94055]
[1776452046470,44.31,77219.47,0.0,-0.97164,2e-05,4.94259]
[1776452051390,44.31,77215.69,0.0,-0.9717,2e-05,4.93384]
[1776452052397,44.31,77210.25,0.0,-0.9718,2e-05,4.91875]
[1776452053441,44.31,77210.25,0.0,-0.9718,2e-05,4.91875]
[1776452053542,44.31,77207.01,0.0,-0.97186,2e-05,4.90997]
[1776452053697,44.31,77207.01,0.0,-0.97186,2e-05,4.90997]
[1776452054093,44.31,77207.01,0.0,-0.97186,2e-05,4.90997]
[1776452054195,44.31,77207.01,0.0,-0.97186,2e-05,4.90997]
[1776452054411,44.32,77206.69,0.0,-0.97186,2e-05,4.90952]
[1776452059446,44.32,77208.09,0.0,-0.97182,2e-05,4.91577]
[1776452064481,44.33,77207.01,0.0,-0.97182,2e-05,4.91493]
[1776452065553,44.33,77207.01,0.0,-0.97182,2e-05,4.91493]
[1776452065691,44.33,77206.9,0.0,-0.97182,2e-05,4.91507]
[1776452066473,44.33,77206.9,0.0,-0.97182,2e-05,4.91507]
[1776452066495,44.33,77206.95,0.0,-0.97182,2e-05,4.91565]
[1776452066693,44.33,77206.95,0.0,-0.97182,2e-05,4.91565]
[1776452067502,44.33,77201.82,0.0,-0.97191,2e-05,4.90152]
[1776452068509,44.33,77196.07,0.0,-0.97202,2e-05,4.88568]
[1776452069582,44.33,77194.41,0.0,-0.97205,2e-05,4.88147]
[1776452069701,44.33,77194.41,0.0,-0.97205,2e-05,4.88147]
[1776452070529,44.33,77181.94,0.0,-0.97228,2e-05,4.84678]
[1776452071536,44.33,77186.52,0.0,-0.97221,2e-05,4.85742]
[1776452072546,44.34,77192.24,0.0,-0.97209,2e-05,4.87468]
[1776452073552,44.34,77187.29,0.0,-0.97218,2e-05,4.86122]
[1776452074559,44.34,77192.38,0.0,-0.97208,2e-05,4.87614]
[1776452074589,44.34,77192.38,0.0,-0.97208,2e-05,4.87614]
[1776452075566,44.34,77198.07,0.0,-0.97197,2e-05,4.89277]
[1776452076572,44.34,77203.54,0.0,-0.97186,2e-05,4.90879]
[1776452077807,44.34,77203.54,0.0,-0.97186,2e-05,4.90879]
[1776452077943,44.34,77203.54,0.0,-0.97186,2e-05,4.90879]
[1776452078200,44.34,77203.54,0.0,-0.97186,2e-05,4.90879]
[1776452078213,44.34,77203.98,0.0,-0.97185,2e-05,4.91096]
[1776452080601,44.35,77208.15,0.0,-0.97176,2e-05,4.92374]
[1776452082632,44.35,77215.91,0.0,-0.9716,2e-05,4.94672]
[1776452084019,44.35,77215.91,0.0,-0.9716,2e-05,4.94672]
[1776452084089,44.35,77220.38,0.0,-0.97151,2e-05,4.96026]
[1776452084653,44.35,77220.38,0.0,-0.97151,2e-05,4.96026]
[1776452085841,44.35,77221.29,0.0,-0.9715,2e-05,4.96287]
[1776452086182,44.35,77221.29,0.0,-0.9715,2e-05,4.96287]
[1776452088225,44.35,77218.57,0.0,-0.97154,2e-05,4.9558]
[1776452088437,44.35,77218.57,0.0,-0.97154,2e-05,4.9558]
[1776452088538,44.35,77214.19,0.0,-0.97162,2e-05,4.94401]
[1776452091242,44.35,77213.6,0.0,-0.97163,2e-05,4.94271]
[1776452091440,44.35,77213.6,0.0,-0.97163,2e-05,4.94271]
[1776452091526,44.36,77213.01,0.0,-0.97164,2e-05,4.9418]
[1776452096713,44.36,77213.81,0.0,-0.97161,2e-05,4.94599]
[1776452098313,44.36,77213.81,0.0,-0.97161,2e-05,4.94599]
[1776452098438,44.36,77213.81,0.0,-0.97161,2e-05,4.94599]
[1776452100745,44.36,77208.61,0.0,-0.9717,2e-05,4.93264]
[1776452101748,44.36,77198.48,0.0,-0.97189,2e-05,4.9042]
[1776452102755,44.37,77188.28,0.0,-0.97208,2e-05,4.87552]
[1776452103762,44.37,77183.72,0.0,-0.97217,2e-05,4.8629]
[1776452104769,44.37,77185.1,0.0,-0.97214,2e-05,4.8671]
[1776452105776,44.37,77193.59,0.0,-0.97198,2e-05,4.89143]
[1776452106739,44.37,77193.59,0.0,-0.97198,2e-05,4.89143]
[1776452106937,44.37,77193.59,0.0,-0.97198,2e-05,4.89143]
[1776452107536,44.37,77193.59,0.0,-0.97198,2e-05,4.89143]
[1776452106960,44.37,77191.29,0.0,-0.97202,2e-05,4.88552]
[1776452107692,44.37,77191.29,0.0,-0.97202,2e-05,4.88552]
[1776452107790,44.37,77186.2,0.0,-0.97211,2e-05,4.87113]
[1776452109804,44.37,77185.74,0.0,-0.97212,2e-05,4.87045]
[1776452113043,44.37,77184.77,0.0,-0.97213,2e-05,4.86836]
[1776452113188,44.37,77184.77,0.0,-0.97213,2e-05,4.86836]
[1776452113215,44.37,77182.64,0.0,-0.97217,2e-05,4.86318]
[1776452114844,44.38,77164.82,0.0,-0.9725,2e-05,4.81363]
[1776452115853,44.38,77152.29,0.0,-0.97273,2e-05,4.77865]
[1776452116858,44.38,77150.28,0.0,-0.97276,2e-05,4.77423]
[1776452117870,44.38,77142.27,0.0,-0.97291,2e-05,4.75206]
[1776452118877,44.38,77142.6,0.0,-0.9729,2e-05,4.75367]
[1776452123912,44.38,77138.66,0.0,-0.97296,2e-05,4.74449]
[1776452124918,44.39,77143.24,0.0,-0.97287,2e-05,4.75771]
[1776452126392,44.39,77143.24,0.0,-0.97287,2e-05,4.75771]
[1776452126439,44.39,77143.24,0.0,-0.97287,2e-05,4.75771]
[1776452126540,44.39,77140.03,0.0,-0.97292,2e-05,4.74984]
[1776452127940,44.39,77136.95,0.0,-0.97298,2e-05,4.74126]
[1776452129867,44.39,77134.22,0.0,-0.97303,2e-05,4.73366]
[1776452129941,44.39,77134.22,0.0,-0.97303,2e-05,4.73366]
[1776452130392,44.39,77134.22,0.0,-0.97303,2e-05,4.73366]
[1776452130436,44.39,77134.22,0.0,-0.97303,2e-05,4.73366]
[1776452130438,44.39,77130.97,0.0,-0.97309,2e-05,4.72463]
[1776452130961,44.39,77124.69,0.0,-0.97321,2e-05,4.70731]
[1776452132975,44.39,77122.59,0.0,-0.97326,2e-05,4.69934]
[1776452134588,44.39,77122.59,0.0,-0.97326,2e-05,4.69934]
[1776452134692,44.39,77122.37,0.0,-0.97326,2e-05,4.69876]
[1776452140024,44.39,77121.85,0.0,-0.97327,2e-05,4.69807]
[1776452142171,44.39,77122.65,0.0,-0.97325,2e-05,4.70088]
[1776452142198,44.39,77122.65,0.0,-0.97325,2e-05,4.70088]
[1776452142325,44.39,77127.18,0.0,-0.97316,2e-05,4.71457]
[1776452143470,44.39,77127.18,0.0,-0.97316,2e-05,4.71457]
[1776452143519,44.4,77131.25,0.0,-0.97308,2e-05,4.72638]
[1776452143688,44.4,77131.25,0.0,-0.97308,2e-05,4.72638]
[1776452144595,44.4,77131.25,0.0,-0.97308,2e-05,4.72638]
[1776452144597,44.4,77128.42,0.0,-0.97313,2e-05,4.71913]
[1776452144696,44.4,77128.42,0.0,-0.97313,2e-05,4.71913]
[1776452145106,44.4,77128.42,0.0,-0.97313,2e-05,4.71913]
[1776452145189,44.4,77128.42,0.0,-0.97313,2e-05,4.71913]
[1776452145208,44.4,77126.64,0.0,-0.97316,2e-05,4.71422]
[1776452150163,44.4,77127.98,0.0,-0.97312,2e-05,4.72023]
[1776452150191,44.4,77127.98,0.0,-0.97312,2e-05,4.72023]
[1776452150264,44.41,77129.98,0.0,-0.97307,2e-05,4.7269]
[1776452150720,44.41,77129.98,0.0,-0.97307,2e-05,4.7269]
[1776452150937,44.41,77129.98,0.0,-0.97307,2e-05,4.7269]
[1776452156136,44.41,77128.98,0.0,-0.97307,2e-05,4.72691]
[1776452156698,44.41,77128.98,0.0,-0.97307,2e-05,4.72691]
[1776452156935,44.41,77128.98,0.0,-0.97307,2e-05,4.72691]
[1776452157357,44.41,77128.98,0.0,-0.97307,2e-05,4.72691]
[1776452157443,44.41,77128.98,0.0,-0.97307,2e-05,4.72691]
[1776452157541,44.42,77128.63,0.0,-0.97307,2e-05,4.72705]
[1776452158150,44.42,77137.62,0.0,-0.97291,2e-05,4.75192]
[1776452159158,44.42,77137.62,0.0,-0.97291,2e-05,4.75192]
[1776452159190,44.42,77137.62,0.0,-0.97291,2e-05,4.75192]
[1776452159237,44.42,77143.6,0.0,-0.97279,2e-05,4.76958]
[1776452160175,44.42,77143.6,0.0,-0.97279,2e-05,4.76958]
[1776452160196,44.42,77143.6,0.0,-0.97279,2e-05,4.76958]
[1776452160260,44.42,77144.43,0.0,-0.97277,2e-05,4.77237]
[1776452161171,44.42,77149.25,0.0,-0.97268,2e-05,4.78578]
[1776452162178,44.42,77163.29,0.0,-0.97241,2e-05,4.82548]
[1776452163185,44.42,77174.72,0.0,-0.97219,2e-05,4.85805]
[1776452164192,44.42,77178.78,0.0,-0.97211,2e-05,4.86988]
[1776452165199,44.42,77182.15,0.0,-0.97205,2e-05,4.87972]
[1776452168220,44.43,77183.85,0.0,-0.97201,2e-05,4.88573]
[1776452169227,44.43,77189.34,0.0,-0.9719,2e-05,4.90127]
[1776452170234,44.43,77195.76,0.0,-0.97178,2e-05,4.91977]
[1776452172298,44.43,77195.18,0.0,-0.97179,2e-05,4.9184]
[1776452172438,44.43,77195.18,0.0,-0.97179,2e-05,4.9184]
[1776452178291,44.43,77197.13,0.0,-0.97174,2e-05,4.9259]
[1776452178832,44.43,77197.13,0.0,-0.97174,2e-05,4.9259]
[1776452179216,44.43,77197.13,0.0,-0.97174,2e-05,4.9259]
[1776452179439,44.43,77197.13,0.0,-0.97174,2e-05,4.9259]
[1776452179538,44.43,77194.39,0.0,-0.97179,2e-05,4.91836]
[1776452181313,44.43,77201.28,0.0,-0.97165,2e-05,4.93822]
[1776452181941,44.43,77201.28,0.0,-0.97165,2e-05,4.93822]
[1776452185079,44.44,77204.14,0.0,-0.97159,2e-05,4.94728]
[1776452185340,44.44,77203.0,0.0,-0.97161,2e-05,4.94425]
[1776452187354,44.44,77197.06,0.0,-0.97172,2e-05,4.92778]
[1776452189368,44.44,77196.25,0.0,-0.97174,2e-05,4.92599]
[1776452190375,44.44,77199.35,0.0,-0.97167,2e-05,4.93506]
[1776452192389,44.44,77202.93,0.0,-0.97162,2e-05,4.94346]
[1776452193396,44.44,77198.35,0.0,-0.9717,2e-05,4.93065]
[1776452194403,44.44,77185.02,0.0,-0.97195,2e-05,4.89308]
[1776452195555,44.44,77166.71,0.0,-0.9723,2e-05,4.84148]
[1776452196420,44.44,77159.97,0.0,-0.97242,2e-05,4.82329]
[1776452198435,44.45,77163.57,0.0,-0.97235,2e-05,4.83423]
[1776452199442,44.45,77166.8,0.0,-0.97229,2e-05,4.8437]
[1776452200186,44.45,77166.8,0.0,-0.97229,2e-05,4.8437]
[1776452200437,44.45,77166.8,0.0,-0.97229,2e-05,4.8437]
[1776452200449,44.45,77171.63,0.0,-0.97219,2e-05,4.85766]
[1776452202700,44.45,77174.06,0.0,-0.97214,2e-05,4.86487]
[1776452202938,44.45,77173.5,0.0,-0.97215,2e-05,4.86364]
[1776452203471,44.45,77169.25,0.0,-0.97223,2e-05,4.85203]
[1776452206492,44.45,77163.79,0.0,-0.97233,2e-05,4.83781]
[1776452207102,44.45,77163.79,0.0,-0.97233,2e-05,4.83781]
[1776452207198,44.45,77163.79,0.0,-0.97233,2e-05,4.83781]
[1776452207499,44.45,77161.54,0.0,-0.97236,2e-05,4.83189]
[1776452211527,44.46,77156.76,0.0,-0.97244,2e-05,4.82013]
[1776452213211,44.46,77156.33,0.0,-0.97245,2e-05,4.81935]
[1776452213437,44.46,77156.33,0.0,-0.97245,2e-05,4.81935]
[1776452215555,44.46,77165.97,0.0,-0.97226,2e-05,4.84762]
[1776452216561,44.46,77174.35,0.0,-0.9721,2e-05,4.87157]
[1776452217569,44.46,77177.58,0.0,-0.97203,2e-05,4.88102]
[1776452218964,44.46,77177.28,0.0,-0.97204,2e-05,4.88048]
[1776452219214,44.46,77177.28,0.0,-0.97204,2e-05,4.88048]
[1776452219583,44.46,77175.17,0.0,-0.97208,2e-05,4.87485]
[1776452224618,44.47,77172.42,0.0,-0.97212,2e-05,4.86871]
[1776452229654,44.47,77169.6,0.0,-0.97216,2e-05,4.86247]
[1776452230661,44.47,77165.36,0.0,-0.97224,2e-05,4.85089]
[1776452235696,44.48,77161.39,0.0,-0.9723,2e-05,4.84154]
[1776452236702,44.48,77171.59,0.0,-0.9721,2e-05,4.87059]
[1776452237710,44.48,77176.39,0.0,-0.97201,2e-05,4.88445]
[1776452238716,44.48,77181.29,0.0,-0.97191,2e-05,4.8986]
[1776452240904,44.48,77180.94,0.0,-0.97192,2e-05,4.89788]
[1776452240941,44.48,77180.94,0.0,-0.97192,2e-05,4.89788]
[1776452244371,44.48,77180.91,0.0,-0.97191,2e-05,4.89892]
[1776452244439,44.48,77180.91,0.0,-0.97191,2e-05,4.89892]
[1776452244759,44.48,77182.48,0.0,-0.97188,2e-05,4.90364]
[1776452246333,44.49,77186.15,0.0,-0.97181,2e-05,4.91431]
[1776452246438,44.49,77186.15,0.0,-0.97181,2e-05,4.91431]
[1776452248847,44.49,77185.62,0.0,-0.97182,2e-05,4.91332]
[1776452248938,44.49,77185.62,0.0,-0.97182,2e-05,4.91332]
[1776452250845,44.49,77188.48,0.0,-0.97176,2e-05,4.92194]
[1776452250938,44.49,77188.48,0.0,-0.97176,2e-05,4.92194]
[1776452251128,44.49,77188.3,0.0,-0.97177,2e-05,4.91941]
[1776452255837,44.49,77183.3,0.0,-0.97186,2e-05,4.9065]
[1776452256819,44.49,77183.3,0.0,-0.97186,2e-05,4.9065]
[1776452256936,44.49,77183.3,0.0,-0.97186,2e-05,4.9065]
[1776452257037,44.49,77177.8,0.0,-0.97196,2e-05,4.89123]
[1776452261701,44.49,77176.35,0.0,-0.97198,2e-05,4.88807]
[1776452261941,44.49,77176.35,0.0,-0.97198,2e-05,4.88807]
[1776452262907,44.5,77177.29,0.0,-0.97196,2e-05,4.89136]
[1776452262940,44.5,77177.29,0.0,-0.97196,2e-05,4.89136]
[1776452263001,44.5,77178.71,0.0,-0.97193,2e-05,4.89568]
[1776452268952,44.5,77178.52,0.0,-0.97193,2e-05,4.89634]
[1776452269195,44.5,77178.52,0.0,-0.97193,2e-05,4.89634]
[1776452272732,44.5,77179.74,0.0,-0.97189,2e-05,4.90098]
[1776452272773,44.5,77179.87,0.0,-0.97189,2e-05,4.90193]
[1776452272936,44.5,77179.87,0.0,-0.97189,2e-05,4.90193]
[1776452272958,44.5,77174.84,0.0,-0.97198,2e-05,4.88772]
[1776452273900,44.5,77174.84,0.0,-0.97198,2e-05,4.88772]
[1776452273938,44.5,77174.84,0.0,-0.97198,2e-05,4.88772]
[1776452273965,44.5,77170.33,0.0,-0.97207,2e-05,4.87531]
[1776452277396,44.51,77170.26,0.0,-0.97206,2e-05,4.87578]
[1776452277436,44.51,77170.26,0.0,-0.97206,2e-05,4.87578]
[1776452279168,44.51,77165.92,0.0,-0.97214,2e-05,4.86424]
[1776452279196,44.51,77165.92,0.0,-0.97214,2e-05,4.86424]
[1776452279238,44.51,77165.77,0.0,-0.97214,2e-05,4.86416]
[1776452281537,44.51,77167.42,0.0,-0.97211,2e-05,4.86915]
[1776452281692,44.51,77167.42,0.0,-0.97211,2e-05,4.86915]
[1776452285345,44.51,77168.13,0.0,-0.97209,2e-05,4.87249]
[1776452285452,44.51,77168.13,0.0,-0.97209,2e-05,4.87249]
[1776452285490,44.51,77173.52,0.0,-0.97198,2e-05,4.88832]
[1776452286051,44.51,77180.24,0.0,-0.97185,2e-05,4.90732]
[1776452288809,44.52,77180.6,0.0,-0.97184,2e-05,4.90861]
[1776452288943,44.52,77180.94,0.0,-0.97183,2e-05,4.90984]
[1776452289072,44.52,77181.0,0.0,-0.97183,2e-05,4.91028]
[1776452294092,44.52,77180.79,0.0,-0.97183,2e-05,4.91076]
[1776452294194,44.52,77180.79,0.0,-0.97183,2e-05,4.91076]
[1776452298135,44.52,77193.11,0.0,-0.97158,2e-05,4.94707]
[1776452299142,44.52,77196.94,0.0,-0.97151,2e-05,4.9582]
[1776452300752,44.52,77196.94,0.0,-0.97151,2e-05,4.9582]
[1776452300936,44.52,77196.69,0.0,-0.97151,2e-05,4.95769]
[1776452305059,44.53,77197.49,0.0,-0.97149,2e-05,4.96077]
[1776452305193,44.53,77197.49,0.0,-0.97149,2e-05,4.96077]
[1776452305295,44.53,77198.04,0.0,-0.97148,2e-05,4.96254]
[1776452310310,44.53,77197.74,0.0,-0.97148,2e-05,4.96249]
[1776452316261,44.53,77194.69,0.0,-0.97154,2e-05,4.95301]
[1776452317355,44.53,77194.69,0.0,-0.97154,2e-05,4.95301]
[1776452317438,44.53,77194.69,0.0,-0.97154,2e-05,4.95301]
[1776452317456,44.53,77194.52,0.0,-0.97154,2e-05,4.95298]
[1776452323310,44.54,77193.17,0.0,-0.97156,2e-05,4.9503]
[1776452325447,44.54,77193.21,0.0,-0.97155,2e-05,4.95065]
[1776452325697,44.54,77193.21,0.0,-0.97155,2e-05,4.95065]
[1776452325790,44.54,77187.39,0.0,-0.97166,2e-05,4.93457]
[1776452326333,44.54,77180.33,0.0,-0.9718,2e-05,4.91455]
[1776452328348,44.54,77179.75,0.0,-0.97181,2e-05,4.91347]
[1776452331369,44.54,77175.2,0.0,-0.97189,2e-05,4.90149]
[1776452333028,44.54,77175.27,0.0,-0.97188,2e-05,4.90199]
[1776452333199,44.54,77175.27,0.0,-0.97188,2e-05,4.90199]
[1776452333384,44.54,77174.2,0.0,-0.9719,2e-05,4.89928]
[1776452334391,44.54,77170.02,0.0,-0.97198,2e-05,4.88779]
[1776452337196,44.54,77166.71,0.0,-0.97204,2e-05,4.8791]
[1776452342447,44.55,77174.5,0.0,-0.97187,2e-05,4.90344]
[1776452344390,44.55,77175.14,0.0,-0.97186,2e-05,4.90555]
[1776452344392,44.55,77175.14,0.0,-0.97186,2e-05,4.90555]
[1776452344763,44.55,77175.14,0.0,-0.97186,2e-05,4.90555]
[1776452344855,44.55,77174.96,0.0,-0.97186,2e-05,4.90533]
[1776452347482,44.55,77179.43,0.0,-0.97177,2e-05,4.91883]
[1776452350736,44.55,77177.09,0.0,-0.97181,2e-05,4.91273]
[1776452350789,44.56,77177.23,0.0,-0.9718,2e-05,4.9134]
[1776452350946,44.56,77177.23,0.0,-0.9718,2e-05,4.9134]
[1776452355537,44.56,77184.3,0.0,-0.97166,2e-05,4.93481]
[1776452356545,44.56,77187.51,0.0,-0.9716,2e-05,4.94417]
[1776452358143,44.56,77187.44,0.0,-0.9716,2e-05,4.94419]
[1776452358194,44.56,77187.44,0.0,-0.9716,2e-05,4.94419]
[1776452358217,44.56,77187.44,0.0,-0.9716,2e-05,4.94419]
[1776452358437,44.56,77187.44,0.0,-0.9716,2e-05,4.94419]
[1776452358559,44.56,77187.38,0.0,-0.9716,2e-05,4.94424]
[1776452360573,44.56,77192.94,0.0,-0.97149,2e-05,4.9605]
[1776452362466,44.56,77194.57,0.0,-0.97145,2e-05,4.96535]
[1776452362687,44.56,77194.57,0.0,-0.97145,2e-05,4.96535]
[1776452364601,44.56,77200.64,0.0,-0.97133,2e-05,4.98325]
[1776452367621,44.56,77201.45,0.0,-0.97131,2e-05,4.98603]
[1776452368886,44.56,77201.45,0.0,-0.97131,2e-05,4.98603]
[1776452368949,44.56,77198.82,0.0,-0.97136,2e-05,4.97867]
[1776452368982,44.56,77198.82,0.0,-0.97136,2e-05,4.97867]
[1776452369202,44.56,77198.82,0.0,-0.97136,2e-05,4.97867]
[1776452369636,44.57,77198.66,0.0,-0.97137,2e-05,4.97839]
[1776452371650,44.57,77201.99,0.0,-0.97131,2e-05,4.98595]
[1776452375174,44.57,77203.67,0.0,-0.97128,2e-05,4.99124]
[1776452375189,44.57,77203.67,0.0,-0.97128,2e-05,4.99124]
[1776452376686,44.57,77209.09,0.0,-0.97117,2e-05,5.00709]
[1776452378887,44.57,77211.82,0.0,-0.97111,2e-05,5.01506]
[1776452378937,44.57,77214.07,0.0,-0.97107,2e-05,5.02164]
[1776452379045,44.57,77214.07,0.0,-0.97107,2e-05,5.02164]
[1776452379188,44.57,77214.07,0.0,-0.97107,2e-05,5.02164]
[1776452379707,44.57,77214.18,0.0,-0.97107,2e-05,5.02206]
[1776452384742,44.57,77211.75,0.0,-0.97111,2e-05,5.01564]
[1776452386757,44.57,77203.03,0.0,-0.97128,2e-05,4.99087]
[1776452387763,44.57,77199.68,0.0,-0.97134,2e-05,4.98145]
[1776452388398,44.57,77199.68,0.0,-0.97134,2e-05,4.98145]
[1776452388440,44.57,77199.68,0.0,-0.97134,2e-05,4.98145]
[1776452393254,44.57,77202.28,0.0,-0.97128,2e-05,4.98976]
[1776452393256,44.57,77202.28,0.0,-0.97128,2e-05,4.98976]
[1776452393435,44.57,77202.28,0.0,-0.97128,2e-05,4.98976]
[1776452393805,44.57,77202.2,0.0,-0.97129,2e-05,4.9897]
[1776452396829,44.57,77197.75,0.0,-0.97137,2e-05,4.9775]
[1776452398843,44.58,77193.76,0.0,-0.97144,2e-05,4.9665]
[1776452400266,44.58,77193.81,0.0,-0.97144,2e-05,4.96686]
[1776452400437,44.58,77193.81,0.0,-0.97144,2e-05,4.96686]
[1776452400873,44.58,77193.81,0.0,-0.97144,2e-05,4.96686]
[1776452400938,44.58,77196.4,0.0,-0.97139,2e-05,4.97446]
[1776452401864,44.58,77198.9,0.0,-0.97134,2e-05,4.9818]
[1776452402871,44.58,77207.45,0.0,-0.97117,2e-05,5.00647]
[1776452403680,44.58,77207.45,0.0,-0.97117,2e-05,5.00647]
[1776452403688,44.58,77207.45,0.0,-0.97117,2e-05,5.00647]
[1776452403878,44.58,77206.92,0.0,-0.97118,2e-05,5.00509]
[1776452406902,44.58,77201.99,0.0,-0.97127,2e-05,4.99138]
[1776452408969,44.58,77198.57,0.0,-0.97134,2e-05,4.98192]
[1776452409171,44.58,77198.57,0.0,-0.97134,2e-05,4.98192]
[1776452409193,44.58,77198.57,0.0,-0.97134,2e-05,4.98192]
[1776452409923,44.58,77197.7,0.0,-0.97135,2e-05,4.97961]
[1776452415056,44.58,77199.68,0.0,-0.97131,2e-05,4.98602]
[1776452415157,44.58,77199.68,0.0,-0.97131,2e-05,4.98602]
[1776452415192,44.58,77199.68,0.0,-0.97131,2e-05,4.98602]
[1776452415258,44.58,77201.6,0.0,-0.97127,2e-05,4.99169]
[1776452419249,44.58,77201.3,0.0,-0.97127,2e-05,4.99131]
[1776452419296,44.58,77201.3,0.0,-0.97127,2e-05,4.99131]
[1776452419437,44.58,77201.3,0.0,-0.97127,2e-05,4.99131]
[1776452419514,44.58,77202.54,0.0,-0.97125,2e-05,4.99503]
[1776452422103,44.59,77201.35,0.0,-0.97127,2e-05,4.99194]
[1776452423015,44.59,77206.79,0.0,-0.97116,2e-05,5.00785]
[1776452425560,44.59,77206.97,0.0,-0.97116,2e-05,5.00851]
[1776452429057,44.59,77199.63,0.0,-0.97129,2e-05,4.98818]
[1776452433086,44.59,77203.71,0.0,-0.97122,2e-05,4.99823]
[1776452434581,44.59,77203.71,0.0,-0.97122,2e-05,4.99823]
[1776452434672,44.59,77203.71,0.0,-0.97122,2e-05,4.99823]
[1776452434689,44.59,77203.71,0.0,-0.97122,2e-05,4.99823]
[1776452434789,44.59,77207.05,0.0,-0.97116,2e-05,5.00807]
[1776452439789,44.59,77205.34,0.0,-0.97119,2e-05,5.00353]
[1776452439863,44.59,77205.34,0.0,-0.97119,2e-05,5.00353]
[1776452439949,44.59,77205.34,0.0,-0.97119,2e-05,5.00353]
[1776452439959,44.59,77203.02,0.0,-0.97123,2e-05,4.99714]
[1776452441142,44.59,77186.82,0.0,-0.97154,2e-05,4.95105]
[1776452442149,44.59,77185.35,0.0,-0.97157,2e-05,4.94709]
[1776452443156,44.59,77190.45,0.0,-0.97147,2e-05,4.96182]
[1776452444668,44.59,77190.45,0.0,-0.97147,2e-05,4.96182]
[1776452444673,44.59,77190.45,0.0,-0.97147,2e-05,4.96182]
[1776452444688,44.59,77190.45,0.0,-0.97147,2e-05,4.96182]
[1776452444726,44.59,77191.12,0.0,-0.97145,2e-05,4.96412]
[1776452447184,44.59,77197.64,0.0,-0.97133,2e-05,4.9831]
[1776452448191,44.6,77201.39,0.0,-0.97125,2e-05,4.99399]
[1776452449265,44.6,77201.39,0.0,-0.97125,2e-05,4.99399]
[1776452449436,44.6,77201.39,0.0,-0.97125,2e-05,4.99399]
[1776452449862,44.6,77201.39,0.0,-0.97125,2e-05,4.99399]
[1776452449937,44.6,77201.39,0.0,-0.97125,2e-05,4.99399]
[1776452449961,44.6,77205.28,0.0,-0.97117,2e-05,5.00542]
[1776452451214,44.6,77210.86,0.0,-0.97106,2e-05,5.02155]
[1776452453163,44.6,77212.04,0.0,-0.97104,2e-05,5.02504]
[1776452453198,44.6,77212.04,0.0,-0.97104,2e-05,5.02504]
[1776452454373,44.6,77224.46,0.0,-0.9708,2e-05,5.06101]
[1776452455247,44.6,77231.93,0.0,-0.97065,2e-05,5.08263]
[1776452456254,44.6,77230.81,0.0,-0.97067,2e-05,5.0794]
[1776452460284,44.6,77225.86,0.0,-0.97076,2e-05,5.06578]
[1776452461370,44.6,77225.86,0.0,-0.97076,2e-05,5.06578]
[1776452461653,44.6,77225.86,0.0,-0.97076,2e-05,5.06578]
[1776452461751,44.6,77220.36,0.0,-0.97087,2e-05,5.05034]
[1776452462612,44.6,77220.36,0.0,-0.97087,2e-05,5.05034]
[1776452462623,44.6,77215.81,0.0,-0.97096,2e-05,5.03723]
[1776452463308,44.6,77200.64,0.0,-0.97125,2e-05,4.99394]
[1776452464315,44.6,77201.49,0.0,-0.97123,2e-05,4.9967]
[1776452468343,44.6,77209.51,0.0,-0.97107,2e-05,5.02102]
[1776452469351,44.61,77212.73,0.0,-0.971,2e-05,5.03057]
[1776452470605,44.61,77212.73,0.0,-0.971,2e-05,5.03057]
[1776452470697,44.61,77212.73,0.0,-0.971,2e-05,5.03057]
[1776452470923,44.61,77212.73,0.0,-0.971,2e-05,5.03057]
[1776452470936,44.61,77212.73,0.0,-0.971,2e-05,5.03057]
[1776452471017,44.61,77213.14,0.0,-0.97099,2e-05,5.0323]
[1776452473562,44.61,77212.65,0.0,-0.971,2e-05,5.03116]
[1776452473693,44.61,77212.65,0.0,-0.971,2e-05,5.03116]
[1776452473788,44.61,77207.29,0.0,-0.9711,2e-05,5.01632]
[1776452474385,44.61,77212.56,0.0,-0.971,2e-05,5.03146]
[1776452475815,44.61,77212.56,0.0,-0.971,2e-05,5.03146]
[1776452475936,44.61,77212.56,0.0,-0.971,2e-05,5.03146]
[1776452475983,44.61,77218.2,0.0,-0.97088,2e-05,5.04821]
[1776452476719,44.61,77218.2,0.0,-0.97088,2e-05,5.04821]
[1776452476937,44.61,77218.2,0.0,-0.97088,2e-05,5.04821]
[1776452477037,44.61,77218.64,0.0,-0.97087,2e-05,5.04971]
[1776452479525,44.61,77222.14,0.0,-0.9708,2e-05,5.06004]
[1776452479692,44.61,77222.14,0.0,-0.9708,2e-05,5.06004]
[1776452480427,44.61,77226.94,0.0,-0.97071,2e-05,5.07433]
[1776452481608,44.61,77226.94,0.0,-0.97071,2e-05,5.07433]
[1776452481623,44.61,77229.86,0.0,-0.97065,2e-05,5.08316]
[1776452483449,44.61,77224.9,0.0,-0.97074,2e-05,5.06897]
[1776452484411,44.61,77224.9,0.0,-0.97074,2e-05,5.06897]
[1776452484431,44.61,77224.9,0.0,-0.97074,2e-05,5.06897]
[1776452484571,44.61,77224.9,0.0,-0.97074,2e-05,5.06897]
[1776452486908,44.61,77222.48,0.0,-0.97079,2e-05,5.06233]
[1776452486923,44.61,77227.11,0.0,-0.9707,2e-05,5.07591]
[1776452487477,44.61,77237.94,0.0,-0.97048,2e-05,5.10751]
[1776452489491,44.62,77240.17,0.0,-0.97043,2e-05,5.11429]
[1776452490325,44.62,77240.17,0.0,-0.97043,2e-05,5.11429]
[1776452492511,44.62,77245.64,0.0,-0.97034,2e-05,5.1282]
[1776452495533,44.62,77239.83,0.0,-0.97045,2e-05,5.11153]
[1776452500568,44.62,77242.38,0.0,-0.9704,2e-05,5.11944]
[1776452501996,44.62,77242.38,0.0,-0.9704,2e-05,5.11944]
[1776452502032,44.62,77247.61,0.0,-0.97029,2e-05,5.13485]
[1776452502192,44.62,77247.61,0.0,-0.97029,2e-05,5.13485]
[1776452502197,44.62,77247.61,0.0,-0.97029,2e-05,5.13485]
[1776452502446,44.62,77247.61,0.0,-0.97029,2e-05,5.13485]
[1776452502581,44.62,77248.93,0.0,-0.97026,2e-05,5.1387]
[1776452507617,44.62,77248.31,0.0,-0.97027,2e-05,5.13716]
[1776452509631,44.62,77252.31,0.0,-0.9702,2e-05,5.14878]
[1776452510638,44.62,77257.39,0.0,-0.9701,2e-05,5.16352]
[1776452511646,44.62,77261.88,0.0,-0.97001,2e-05,5.17654]
[1776452512652,44.62,77269.31,0.0,-0.96986,2e-05,5.19803]
[1776452513659,44.62,77275.62,0.0,-0.96973,2e-05,5.2164]
[1776452515672,44.62,77278.3,0.0,-0.96968,2e-05,5.2238]
[1776452516502,44.62,77278.3,0.0,-0.96968,2e-05,5.2238]
[1776452516695,44.62,77278.3,0.0,-0.96968,2e-05,5.2238]
[1776452518519,44.61,77280.26,0.0,-0.96965,2e-05,5.22906]
[1776452518708,44.61,77288.97,0.0,-0.96947,2e-05,5.25485]
[1776452519711,44.61,77290.53,0.0,-0.96944,2e-05,5.25888]
[1776452521706,44.61,77292.06,0.0,-0.96941,2e-05,5.26309]
[1776452526761,44.61,77293.68,0.0,-0.9694,2e-05,5.26586]
[1776452531799,44.6,77294.1,0.0,-0.9694,2e-05,5.26541]
[1776452532608,44.6,77294.1,0.0,-0.9694,2e-05,5.26541]
[1776452532689,44.6,77294.1,0.0,-0.9694,2e-05,5.26541]
[1776452533019,44.6,77294.1,0.0,-0.9694,2e-05,5.26541]
[1776452533051,44.6,77291.39,0.0,-0.96946,2e-05,5.25702]
[1776452533189,44.6,77291.39,0.0,-0.96946,2e-05,5.25702]
[1776452534136,44.6,77291.39,0.0,-0.96946,2e-05,5.25702]
[1776452533813,44.6,77284.74,0.0,-0.96959,2e-05,5.23699]
[1776452534191,44.6,77284.74,0.0,-0.96959,2e-05,5.23699]
[1776452534820,44.6,77275.47,0.0,-0.96978,2e-05,5.20931]
[1776452535827,44.6,77269.41,0.0,-0.96991,2e-05,5.19122]
[1776452536844,44.6,77269.41,0.0,-0.96991,2e-05,5.19122]
[1776452536939,44.6,77269.41,0.0,-0.96991,2e-05,5.19122]
[1776452536994,44.6,77265.83,0.0,-0.96998,2e-05,5.18049]
[1776452537841,44.6,77262.07,0.0,-0.97006,2e-05,5.16926]
[1776452538653,44.6,77262.07,0.0,-0.97006,2e-05,5.16926]
[1776452538692,44.6,77262.07,0.0,-0.97006,2e-05,5.16926]
[1776452542875,44.6,77272.64,0.0,-0.96985,2e-05,5.19949]
[1776452543410,44.6,77272.64,0.0,-0.96985,2e-05,5.19949]
[1776452543436,44.6,77272.64,0.0,-0.96985,2e-05,5.19949]
[1776452543883,44.6,77275.5,0.0,-0.96979,2e-05,5.2077]
[1776452544240,44.6,77275.5,0.0,-0.96979,2e-05,5.2077]
[1776452544439,44.6,77275.5,0.0,-0.96979,2e-05,5.2077]
[1776452544890,44.6,77275.83,0.0,-0.96979,2e-05,5.20844]
[1776452545923,44.6,77275.83,0.0,-0.96979,2e-05,5.20844]
[1776452545936,44.6,77275.83,0.0,-0.96979,2e-05,5.20844]
[1776452546904,44.6,77284.09,0.0,-0.96963,2e-05,5.23238]
[1776452547911,44.59,77288.66,0.0,-0.96954,2e-05,5.24565]
[1776452548364,44.59,77288.66,0.0,-0.96954,2e-05,5.24565]
[1776452548441,44.59,77288.66,0.0,-0.96954,2e-05,5.24565]
[1776452548911,44.59,77288.66,0.0,-0.96954,2e-05,5.24565]
[1776452548940,44.59,77288.66,0.0,-0.96954,2e-05,5.24565]
[1776452549012,44.59,77290.12,0.0,-0.96951,2e-05,5.24969]
[1776452550932,44.59,77282.01,0.0,-0.96968,2e-05,5.22508]
[1776452551709,44.59,77282.01,0.0,-0.96968,2e-05,5.22508]
[1776452551936,44.59,77282.01,0.0,-0.96968,2e-05,5.22508]
[1776452552079,44.59,77282.01,0.0,-0.96968,2e-05,5.22508]
[1776452552191,44.59,77274.05,0.0,-0.96985,2e-05,5.19898]
[1776452552945,44.59,77273.57,0.0,-0.96986,2e-05,5.19736]
[1776452562009,44.59,77273.88,0.0,-0.96987,2e-05,5.19647]
[1776452565126,44.59,77273.91,0.0,-0.96987,2e-05,5.19654]
[1776452565197,44.59,77273.91,0.0,-0.96987,2e-05,5.19654]
[1776452566038,44.59,77280.26,0.0,-0.96974,2e-05,5.21519]
[1776452567044,44.59,77287.8,0.0,-0.96959,2e-05,5.23743]
[1776452567325,44.59,77287.8,0.0,-0.96959,2e-05,5.23743]
[1776452567443,44.59,77287.8,0.0,-0.96959,2e-05,5.23743]
[1776452567688,44.59,77287.8,0.0,-0.96959,2e-05,5.23743]
[1776452568052,44.59,77292.74,0.0,-0.96949,2e-05,5.25198]
[1776452571861,44.59,77291.92,0.0,-0.96951,2e-05,5.2492]
[1776452571935,44.59,77291.92,0.0,-0.96951,2e-05,5.2492]
[1776452572048,44.59,77291.92,0.0,-0.96951,2e-05,5.2492]
[1776452572197,44.59,77291.92,0.0,-0.96951,2e-05,5.2492]
[1776452572081,44.59,77289.11,0.0,-0.96957,2e-05,5.24076]
[1776452573087,44.59,77284.51,0.0,-0.96966,2e-05,5.22705]
[1776452573864,44.59,77284.51,0.0,-0.96966,2e-05,5.22705]
[1776452573935,44.59,77284.51,0.0,-0.96966,2e-05,5.22705]
[1776452574094,44.59,77274.14,0.0,-0.96987,2e-05,5.19638]
[1776452575101,44.59,77269.54,0.0,-0.96996,2e-05,5.18282]
[1776452575417,44.59,77269.54,0.0,-0.96996,2e-05,5.18282]
[1776452575440,44.59,77269.54,0.0,-0.96996,2e-05,5.18282]
[1776452576108,44.59,77267.96,0.0,-0.96999,2e-05,5.17819]
[1776452577694,44.59,77266.96,0.0,-0.97001,2e-05,5.17526]
[1776452577939,44.59,77266.96,0.0,-0.97001,2e-05,5.17526]
[1776452581142,44.59,77259.26,0.0,-0.97017,2e-05,5.15281]
[1776452581374,44.59,77259.26,0.0,-0.97017,2e-05,5.15281]
[1776452581437,44.59,77259.26,0.0,-0.97017,2e-05,5.15281]
[1776452582150,44.59,77257.28,0.0,-0.97021,2e-05,5.14707]
[1776452582266,44.59,77257.28,0.0,-0.97021,2e-05,5.14707]
[1776452582435,44.59,77257.28,0.0,-0.97021,2e-05,5.14707]
[1776452586230,44.59,77254.61,0.0,-0.97026,2e-05,5.13949]
[1776452586435,44.59,77253.33,0.0,-0.97028,2e-05,5.13583]
[1776452586465,44.59,77253.33,0.0,-0.97028,2e-05,5.13583]
[1776452586688,44.59,77253.33,0.0,-0.97028,2e-05,5.13583]
[1776452587192,44.59,77252.29,0.0,-0.9703,2e-05,5.13288]
[1776452592226,44.59,77251.37,0.0,-0.97032,2e-05,5.12976]
[1776452594384,44.59,77252.15,0.0,-0.97031,2e-05,5.13195]
[1776452594437,44.59,77252.15,0.0,-0.97031,2e-05,5.13195]
[1776452597363,44.58,77248.14,0.0,-0.97039,2e-05,5.12]
[1776452597415,44.58,77248.14,0.0,-0.97039,2e-05,5.12]
[1776452597435,44.58,77248.14,0.0,-0.97039,2e-05,5.12]
[1776452597464,44.58,77245.93,0.0,-0.97044,2e-05,5.1135]
[1776452598268,44.58,77236.88,0.0,-0.97061,2e-05,5.08714]
[1776452599275,44.58,77231.07,0.0,-0.97073,2e-05,5.07029]
[1776452600915,44.58,77231.07,0.0,-0.97073,2e-05,5.07029]
[1776452600936,44.58,77231.07,0.0,-0.97073,2e-05,5.07029]
[1776452600959,44.58,77239.7,0.0,-0.97056,2e-05,5.0953]
[1776452602008,44.58,77239.7,0.0,-0.97056,2e-05,5.0953]
[1776452602191,44.58,77239.7,0.0,-0.97056,2e-05,5.0953]
[1776452602242,44.58,77239.26,0.0,-0.97057,2e-05,5.094]
[1776452607603,44.58,77236.87,0.0,-0.97062,2e-05,5.08704]
[1776452608338,44.58,77231.48,0.0,-0.97072,2e-05,5.07143]
[1776452611248,44.58,77229.39,0.0,-0.97076,2e-05,5.06541]
[1776452618408,44.58,77235.37,0.0,-0.97066,2e-05,5.08065]
[1776452620049,44.58,77235.37,0.0,-0.97066,2e-05,5.08065]
[1776452620193,44.58,77235.37,0.0,-0.97066,2e-05,5.08065]
[1776452620077,44.58,77235.6,0.0,-0.97065,2e-05,5.08128]
[1776452620836,44.58,77235.6,0.0,-0.97065,2e-05,5.08128]
[1776452620935,44.58,77235.6,0.0,-0.97065,2e-05,5.08128]
[1776452620938,44.58,77239.35,0.0,-0.97058,2e-05,5.09213]
[1776452623512,44.58,77239.93,0.0,-0.97057,2e-05,5.09377]
[1776452623674,44.58,77239.93,0.0,-0.97057,2e-05,5.09377]
[1776452623694,44.58,77239.93,0.0,-0.97057,2e-05,5.09377]
[1776452623776,44.58,77235.07,0.0,-0.97066,2e-05,5.07961]
[1776452628603,44.58,77233.83,0.0,-0.97069,2e-05,5.07599]
[1776452628687,44.58,77233.83,0.0,-0.97069,2e-05,5.07599]
[1776452628982,44.58,77233.83,0.0,-0.97069,2e-05,5.07599]
[1776452629194,44.58,77233.83,0.0,-0.97069,2e-05,5.07599]
[1776452629042,44.58,77234.59,0.0,-0.97067,2e-05,5.07815]
[1776452630493,44.58,77230.47,0.0,-0.97075,2e-05,5.06622]
[1776452631501,44.58,77225.86,0.0,-0.97084,2e-05,5.0529]
[1776452636536,44.58,77226.07,0.0,-0.97084,2e-05,5.05365]
[1776452640472,44.58,77224.49,0.0,-0.97087,2e-05,5.04918]
[1776452640689,44.58,77224.49,0.0,-0.97087,2e-05,5.04918]
[1776452642586,44.59,77214.14,0.0,-0.97107,2e-05,5.01951]
[1776452643592,44.59,77208.4,0.0,-0.97118,2e-05,5.00313]
[1776452645191,44.59,77208.4,0.0,-0.97118,2e-05,5.00313]
[1776452645214,44.59,77203.62,0.0,-0.97127,2e-05,4.98971]
[1776452645442,44.59,77203.62,0.0,-0.97127,2e-05,4.98971]
[1776452645639,44.59,77203.62,0.0,-0.97127,2e-05,4.98971]
[1776452645693,44.59,77203.62,0.0,-0.97127,2e-05,4.98971]
[1776452645762,44.59,77204.44,0.0,-0.97126,2e-05,4.99205]
[1776452650642,44.59,77200.16,0.0,-0.97133,2e-05,4.98052]
[1776452653153,44.59,77199.43,0.0,-0.97135,2e-05,4.97859]
[1776452658698,44.59,77191.87,0.0,-0.97148,2e-05,4.95826]
[1776452659705,44.59,77187.36,0.0,-0.97157,2e-05,4.94562]
[1776452662051,44.59,77190.52,0.0,-0.97151,2e-05,4.95481]
[1776452662190,44.59,77190.52,0.0,-0.97151,2e-05,4.95481]
[1776452662259,44.59,77195.49,0.0,-0.97141,2e-05,4.96942]
[1776452663733,44.59,77202.43,0.0,-0.97127,2e-05,4.98943]
[1776452664703,44.59,77202.43,0.0,-0.97127,2e-05,4.98943]
[1776452664935,44.59,77202.43,0.0,-0.97127,2e-05,4.98943]
[1776452664980,44.59,77203.96,0.0,-0.97124,2e-05,4.99415]
[1776452669775,44.6,77197.51,0.0,-0.97136,2e-05,4.97633]
[1776452672796,44.6,77193.6,0.0,-0.97145,2e-05,4.96343]
[1776452675817,44.6,77190.53,0.0,-0.9715,2e-05,4.95553]
[1776452677440,44.6,77190.11,0.0,-0.97151,2e-05,4.95457]
[1776452680278,44.6,77190.51,0.0,-0.9715,2e-05,4.95616]
[1776452680307,44.6,77187.65,0.0,-0.97155,2e-05,4.94825]
[1776452680442,44.6,77187.65,0.0,-0.97155,2e-05,4.94825]
[1776452681234,44.6,77187.65,0.0,-0.97155,2e-05,4.94825]
[1776452681442,44.6,77185.72,0.0,-0.97158,2e-05,4.94301]
[1776452686895,44.61,77181.63,0.0,-0.97165,2e-05,4.93297]
[1776452687747,44.61,77181.63,0.0,-0.97165,2e-05,4.93297]
[1776452687936,44.61,77181.63,0.0,-0.97165,2e-05,4.93297]
[1776452688302,44.61,77181.63,0.0,-0.97165,2e-05,4.93297]
[1776452687997,44.61,77181.71,0.0,-0.97165,2e-05,4.93346]
[1776452688436,44.61,77181.71,0.0,-0.97165,2e-05,4.93346]
[1776452690828,44.61,77177.99,0.0,-0.97172,2e-05,4.92343]
[1776452690936,44.61,77177.99,0.0,-0.97172,2e-05,4.92343]
[1776452691252,44.61,77177.99,0.0,-0.97172,2e-05,4.92343]
[1776452691294,44.61,77176.54,0.0,-0.97174,2e-05,4.9196]
[1776452691437,44.61,77176.54,0.0,-0.97174,2e-05,4.9196]
[1776452696968,44.61,77171.77,0.0,-0.97182,2e-05,4.90783]
[1776452697826,44.61,77171.77,0.0,-0.97182,2e-05,4.90783]
[1776452697943,44.61,77171.77,0.0,-0.97182,2e-05,4.90783]
[1776452697974,44.61,77170.04,0.0,-0.97185,2e-05,4.90323]
[1776452698785,44.61,77170.04,0.0,-0.97185,2e-05,4.90323]
[1776452698936,44.61,77170.04,0.0,-0.97185,2e-05,4.90323]
[1776452702008,44.62,77146.42,0.0,-0.97229,2e-05,4.83806]
[1776452703015,44.62,77142.4,0.0,-0.97236,2e-05,4.82722]
[1776452706086,44.62,77142.69,0.0,-0.97235,2e-05,4.82886]
[1776452706200,44.62,77142.69,0.0,-0.97235,2e-05,4.82886]
[1776452706254,44.62,77141.55,0.0,-0.97237,2e-05,4.82609]
[1776452706827,44.62,77141.55,0.0,-0.97237,2e-05,4.82609]
[1776452706936,44.62,77141.55,0.0,-0.97237,2e-05,4.82609]
[1776452710075,44.62,77131.89,0.0,-0.97254,2e-05,4.8008]
[1776452711081,44.63,77129.72,0.0,-0.97258,2e-05,4.79522]
[1776452715109,44.63,77125.57,0.0,-0.97264,2e-05,4.78551]
[1776452717476,44.63,77124.93,0.0,-0.97265,2e-05,4.7842]
[1776452717123,44.63,77118.21,0.0,-0.97278,2e-05,4.76548]
[1776452718136,44.63,77084.82,0.0,-0.97339,2e-05,4.67376]
[1776452719144,44.63,77080.75,0.0,-0.97346,2e-05,4.66316]
[1776452720167,44.63,77080.75,0.0,-0.97346,2e-05,4.66316]
[1776452720205,44.63,77080.24,0.0,-0.97347,2e-05,4.66195]
[1776452721216,44.63,77080.24,0.0,-0.97347,2e-05,4.66195]
[1776452721296,44.63,77075.14,0.0,-0.97356,2e-05,4.64817]
[1776452722163,44.63,77067.63,0.0,-0.97369,2e-05,4.62791]
[1776452723208,44.63,77067.63,0.0,-0.97369,2e-05,4.62791]
[1776452723306,44.63,77060.0,0.0,-0.97383,2e-05,4.60742]
[1776452724180,44.63,77062.89,0.0,-0.97378,2e-05,4.61542]
[1776452725186,44.64,77072.25,0.0,-0.9736,2e-05,4.64152]
[1776452726193,44.64,77074.3,0.0,-0.97356,2e-05,4.64779]
[1776452730221,44.64,77079.74,0.0,-0.97344,2e-05,4.66532]
[1776452733195,44.65,77079.11,0.0,-0.97346,2e-05,4.6627]
[1776452738278,44.65,77084.95,0.0,-0.97335,2e-05,4.67899]
[1776452739285,44.65,77091.63,0.0,-0.97322,2e-05,4.69792]
[1776452741299,44.65,77097.95,0.0,-0.9731,2e-05,4.71638]
[1776452742306,44.65,77109.35,0.0,-0.97289,2e-05,4.74829]
[1776452743313,44.66,77107.22,0.0,-0.97292,2e-05,4.74291]
[1776452744319,44.66,77103.2,0.0,-0.97299,2e-05,4.73235]
[1776452745326,44.66,77093.93,0.0,-0.97316,2e-05,4.70684]
[1776452746334,44.66,77087.32,0.0,-0.97328,2e-05,4.68873]
[1776452748347,44.66,77092.6,0.0,-0.97319,2e-05,4.7032]
[1776452753383,44.66,77096.37,0.0,-0.97312,2e-05,4.71347]
[1776452755397,44.66,77102.09,0.0,-0.97301,2e-05,4.72912]
[1776452760432,44.66,77104.54,0.0,-0.97297,2e-05,4.73557]
[1776452761197,44.66,77104.54,0.0,-0.97297,2e-05,4.73557]
[1776452761240,44.66,77104.54,0.0,-0.97297,2e-05,4.73551]
[1776452762445,44.66,77099.51,0.0,-0.97306,2e-05,4.72163]
[1776452764460,44.66,77094.76,0.0,-0.97315,2e-05,4.70851]
[1776452766473,44.66,77091.63,0.0,-0.97321,2e-05,4.69992]
[1776452769207,44.66,77091.58,0.0,-0.97321,2e-05,4.69978]
[1776452769309,44.66,77091.5,0.0,-0.97321,2e-05,4.69956]
[1776452769495,44.66,77082.14,0.0,-0.97338,2e-05,4.67399]
[1776452770501,44.66,77076.26,0.0,-0.97349,2e-05,4.65801]
[1776452775536,44.66,77080.03,0.0,-0.97342,2e-05,4.66855]
[1776452776544,44.66,77087.54,0.0,-0.97328,2e-05,4.68966]
[1776452777551,44.66,77091.33,0.0,-0.97321,2e-05,4.70002]
[1776452781231,44.66,77088.22,0.0,-0.97327,2e-05,4.69148]
[1776452781235,44.66,77085.97,0.0,-0.97331,2e-05,4.68533]
[1776452781579,44.66,77081.38,0.0,-0.97339,2e-05,4.6728]
[1776452783593,44.66,77076.21,0.0,-0.97348,2e-05,4.65878]
[1776452787621,44.66,77080.45,0.0,-0.97341,2e-05,4.67049]
[1776452792656,44.66,77081.39,0.0,-0.9734,2e-05,4.67092]
[1776452795200,44.66,77081.39,0.0,-0.9734,2e-05,4.67092]
[1776452795244,44.66,77088.35,0.0,-0.97327,2e-05,4.69049]
[1776452795677,44.66,77093.51,0.0,-0.97318,2e-05,4.70461]
[1776452800711,44.67,77095.5,0.0,-0.97312,2e-05,4.71212]
[1776452805747,44.66,77099.43,0.0,-0.97305,2e-05,4.72262]
[1776452806754,44.67,77108.73,0.0,-0.97288,2e-05,4.74872]
[1776452807761,44.67,77117.1,0.0,-0.97272,2e-05,4.77231]
[1776452809206,44.67,77117.1,0.0,-0.97272,2e-05,4.77231]
[1776452809284,44.67,77118.87,0.0,-0.97268,2e-05,4.77806]
[1776452809776,44.67,77126.89,0.0,-0.97253,2e-05,4.80031]
[1776452810783,44.67,77129.05,0.0,-0.97249,2e-05,4.80671]
[1776452813198,44.67,77131.95,0.0,-0.97243,2e-05,4.81516]
[1776452813260,44.67,77133.16,0.0,-0.97241,2e-05,4.81926]
[1776452818838,44.68,77134.62,0.0,-0.97237,2e-05,4.82512]
[1776452821262,44.68,77131.62,0.0,-0.97242,2e-05,4.81711]
[1776452821417,44.68,77131.62,0.0,-0.97242,2e-05,4.81711]
[1776452821504,44.68,77142.58,0.0,-0.97221,2e-05,4.84839]
[1776452821861,44.68,77161.06,0.0,-0.97186,2e-05,4.90031]
[1776452822868,44.68,77170.23,0.0,-0.97168,2e-05,4.92644]
[1776452823875,44.68,77176.71,0.0,-0.97156,2e-05,4.945]
[1776452824935,44.68,77176.71,0.0,-0.97156,2e-05,4.945]
[1776452825188,44.68,77176.71,0.0,-0.97156,2e-05,4.945]
[1776452825219,44.68,77180.7,0.0,-0.97148,2e-05,4.95662]
[1776452830926,44.68,77188.75,0.0,-0.97132,2e-05,4.9802]
[1776452831933,44.68,77192.75,0.0,-0.97124,2e-05,4.99173]
[1776452833947,44.68,77186.32,0.0,-0.97137,2e-05,4.97356]
[1776452837510,44.68,77185.56,0.0,-0.97138,2e-05,4.97165]
[1776452837689,44.68,77185.52,0.0,-0.97138,2e-05,4.97166]
[1776452837975,44.68,77185.15,0.0,-0.97139,2e-05,4.97074]
[1776452838982,44.69,77188.95,0.0,-0.97131,2e-05,4.9817]
[1776452839989,44.69,77194.04,0.0,-0.97121,2e-05,4.99637]
[1776452840828,44.69,77194.04,0.0,-0.97121,2e-05,4.99637]
[1776452840996,44.69,77194.24,0.0,-0.97121,2e-05,4.99706]
[1776452843012,44.69,77193.67,0.0,-0.97122,2e-05,4.99553]
[1776452843114,44.69,77189.96,0.0,-0.97129,2e-05,4.98503]
[1776452844033,44.69,77189.96,0.0,-0.97129,2e-05,4.98503]
[1776452845026,44.69,77194.54,0.0,-0.9712,2e-05,4.99833]
[1776452848047,44.69,77185.77,0.0,-0.97137,2e-05,4.97362]
[1776452849357,44.69,77185.77,0.0,-0.97137,2e-05,4.97362]
[1776452849459,44.69,77182.27,0.0,-0.97143,2e-05,4.9639]
[1776452851068,44.69,77188.01,0.0,-0.97133,2e-05,4.97812]
[1776452852060,44.69,77188.01,0.0,-0.97133,2e-05,4.97812]
[1776452853696,44.69,77190.1,0.0,-0.97129,2e-05,4.98437]
[1776452857695,44.69,77188.39,0.0,-0.97132,2e-05,4.98001]
[1776452858397,44.69,77188.39,0.0,-0.97132,2e-05,4.98001]
[1776452858436,44.69,77188.39,0.0,-0.97132,2e-05,4.98001]
[1776452858497,44.69,77187.35,0.0,-0.97134,2e-05,4.97731]
[1776452859124,44.69,77182.93,0.0,-0.97142,2e-05,4.96472]
[1776452860131,44.69,77179.38,0.0,-0.97149,2e-05,4.95477]
[1776452860981,44.69,77179.38,0.0,-0.97149,2e-05,4.95477]
[1776452861189,44.69,77179.38,0.0,-0.97149,2e-05,4.95477]
[1776452861221,44.69,77174.22,0.0,-0.97159,2e-05,4.94048]
[1776452863152,44.69,77165.24,0.0,-0.97176,2e-05,4.91526]
[1776452864408,44.69,77165.24,0.0,-0.97176,2e-05,4.91526]
[1776452864443,44.69,77165.24,0.0,-0.97176,2e-05,4.91526]
[1776452864509,44.69,77161.75,0.0,-0.97182,2e-05,4.90587]
[1776452865166,44.69,77158.24,0.0,-0.97188,2e-05,4.89623]
[1776452865991,44.69,77158.24,0.0,-0.97188,2e-05,4.89623]
[1776452866194,44.69,77158.24,0.0,-0.97188,2e-05,4.89623]
[1776452868187,44.69,77150.1,0.0,-0.97204,2e-05,4.8733]
[1776452869194,44.7,77146.7,0.0,-0.9721,2e-05,4.86435]
[1776452869979,44.7,77146.7,0.0,-0.9721,2e-05,4.86435]
[1776452870195,44.7,77146.7,0.0,-0.9721,2e-05,4.86435]
[1776452870293,44.7,77146.53,0.0,-0.9721,2e-05,4.86419]
[1776452870817,44.7,77146.53,0.0,-0.9721,2e-05,4.86419]
[1776452870952,44.7,77146.53,0.0,-0.9721,2e-05,4.86419]
[1776452874619,44.7,77141.25,0.0,-0.97219,2e-05,4.85067]
[1776452874696,44.7,77141.25,0.0,-0.97219,2e-05,4.85067]
[1776452875239,44.7,77142.84,0.0,-0.97216,2e-05,4.85512]
[1776452876247,44.7,77151.23,0.0,-0.972,2e-05,4.87931]
[1776452877252,44.7,77155.41,0.0,-0.97192,2e-05,4.89135]
[1776452878070,44.7,77155.41,0.0,-0.97192,2e-05,4.89135]
[1776452878195,44.7,77155.41,0.0,-0.97192,2e-05,4.89135]
[1776452883295,44.71,77152.45,0.0,-0.97196,2e-05,4.88463]
[1776452886316,44.71,77148.45,0.0,-0.97203,2e-05,4.8742]
[1776452887331,44.71,77148.45,0.0,-0.97203,2e-05,4.8742]
[1776452887438,44.71,77148.45,0.0,-0.97203,2e-05,4.8742]
[1776452887538,44.71,77148.64,0.0,-0.97203,2e-05,4.87501]
[1776452888434,44.71,77148.64,0.0,-0.97203,2e-05,4.87501]
[1776452888695,44.71,77148.46,0.0,-0.97203,2e-05,4.87478]
[1776452891640,44.71,77152.07,0.0,-0.97196,2e-05,4.88546]
[1776452891357,44.71,77133.83,0.0,-0.9723,2e-05,4.83436]
[1776452892363,44.71,77106.81,0.0,-0.9728,2e-05,4.75995]
[1776452893370,44.71,77111.06,0.0,-0.97272,2e-05,4.77157]
[1776452894999,44.71,77111.62,0.0,-0.97271,2e-05,4.77297]
[1776452895384,44.71,77116.11,0.0,-0.97263,2e-05,4.78526]
[1776452896391,44.71,77111.24,0.0,-0.97272,2e-05,4.77178]
[1776452897398,44.71,77106.2,0.0,-0.97282,2e-05,4.75756]
[1776452899413,44.71,77110.69,0.0,-0.97273,2e-05,4.76973]
[1776452900419,44.71,77114.63,0.0,-0.97266,2e-05,4.7805]
[1776452901427,44.71,77118.41,0.0,-0.97259,2e-05,4.79141]
[1776452902434,44.71,77124.03,0.0,-0.97248,2e-05,4.80743]
[1776452904427,44.71,77125.54,0.0,-0.97245,2e-05,4.81202]
[1776452904442,44.71,77125.54,0.0,-0.97245,2e-05,4.81202]
[1776452904448,44.71,77126.11,0.0,-0.97244,2e-05,4.814]
[1776452905402,44.71,77126.11,0.0,-0.97244,2e-05,4.814]
[1776452905440,44.71,77126.11,0.0,-0.97244,2e-05,4.814]
[1776452910158,44.71,77128.76,0.0,-0.97239,2e-05,4.82158]
[1776452910191,44.71,77128.76,0.0,-0.97239,2e-05,4.82158]
[1776452910490,44.71,77130.3,0.0,-0.97235,2e-05,4.82625]
[1776452912045,44.72,77129.33,0.0,-0.97238,2e-05,4.82166]
[1776452912196,44.72,77129.33,0.0,-0.97238,2e-05,4.82166]
[1776452913511,44.72,77132.84,0.0,-0.97231,2e-05,4.83219]
[1776452913876,44.72,77132.84,0.0,-0.97231,2e-05,4.83219]
[1776452913938,44.72,77132.84,0.0,-0.97231,2e-05,4.83219]
[1776452914257,44.72,77132.84,0.0,-0.97231,2e-05,4.83219]
[1776452914437,44.72,77132.84,0.0,-0.97231,2e-05,4.83219]
[1776452914518,44.72,77133.13,0.0,-0.9723,2e-05,4.83335]
[1776452917126,44.72,77133.29,0.0,-0.9723,2e-05,4.83449]
[1776452917188,44.72,77133.29,0.0,-0.9723,2e-05,4.83449]
[1776452917538,44.72,77139.06,0.0,-0.97218,2e-05,4.85096]
[1776452918545,44.72,77142.66,0.0,-0.97211,2e-05,4.86135]
[1776452919553,44.72,77153.18,0.0,-0.97191,2e-05,4.89118]
[1776452920560,44.72,77161.42,0.0,-0.97176,2e-05,4.91466]
[1776452921567,44.72,77167.76,0.0,-0.97163,2e-05,4.93279]
[1776452923581,44.72,77168.99,0.0,-0.97161,2e-05,4.93661]
[1776452924638,44.72,77168.99,0.0,-0.97161,2e-05,4.93661]
[1776452924698,44.72,77168.99,0.0,-0.97161,2e-05,4.93661]
[1776452929622,44.73,77174.74,0.0,-0.97149,2e-05,4.95389]
[1776452931897,44.73,77176.09,0.0,-0.97146,2e-05,4.95786]
[1776452931954,44.73,77172.26,0.0,-0.97154,2e-05,4.94712]
[1776452933514,44.73,77172.26,0.0,-0.97154,2e-05,4.94712]
[1776452933575,44.73,77171.21,0.0,-0.97155,2e-05,4.94445]
[1776452933654,44.73,77167.92,0.0,-0.97162,2e-05,4.93513]
[1776452934702,44.73,77167.92,0.0,-0.97162,2e-05,4.93513]
[1776452934936,44.73,77167.92,0.0,-0.97162,2e-05,4.93513]
[1776452938034,44.73,77164.7,0.0,-0.97167,2e-05,4.92655]
[1776452938187,44.73,77164.7,0.0,-0.97167,2e-05,4.92655]
[1776452938238,44.73,77159.89,0.0,-0.97177,2e-05,4.91314]
[1776452940322,44.73,77160.41,0.0,-0.97175,2e-05,4.91481]
[1776452940437,44.73,77160.41,0.0,-0.97175,2e-05,4.91481]
[1776452944160,44.73,77162.69,0.0,-0.97171,2e-05,4.92203]
[1776452944197,44.73,77162.69,0.0,-0.97171,2e-05,4.92203]
[1776452944260,44.73,77163.22,0.0,-0.97169,2e-05,4.92372]
[1776452945564,44.73,77163.22,0.0,-0.97169,2e-05,4.92372]
[1776452944731,44.73,77169.4,0.0,-0.97157,2e-05,4.94139]
[1776452945690,44.73,77169.4,0.0,-0.97157,2e-05,4.94139]
[1776452947576,44.73,77169.29,0.0,-0.97158,2e-05,4.94123]
[1776452947649,44.73,77170.59,0.0,-0.97155,2e-05,4.94522]
[1776452947689,44.73,77170.59,0.0,-0.97155,2e-05,4.94522]
[1776452947752,44.73,77168.87,0.0,-0.97158,2e-05,4.94034]
[1776452949909,44.73,77166.78,0.0,-0.97162,2e-05,4.93458]
[1776452949939,44.73,77166.78,0.0,-0.97162,2e-05,4.93458]
[1776452955404,44.74,77167.07,0.0,-0.97161,2e-05,4.93624]
[1776452955438,44.74,77167.07,0.0,-0.97161,2e-05,4.93624]
[1776452956224,44.74,77166.62,0.0,-0.97162,2e-05,4.93528]
[1776452956437,44.74,77166.62,0.0,-0.97162,2e-05,4.93528]
[1776452956538,44.74,77166.75,0.0,-0.97161,2e-05,4.93581]
[1776452961852,44.74,77166.6,0.0,-0.97161,2e-05,4.93616]
[1776452964873,44.74,77160.93,0.0,-0.97171,2e-05,4.9206]
[1776452966410,44.74,77160.93,0.0,-0.97171,2e-05,4.9206]
[1776452966445,44.74,77160.93,0.0,-0.97171,2e-05,4.9206]
[1776452966508,44.74,77163.81,0.0,-0.97166,2e-05,4.92909]
[1776452971102,44.74,77164.81,0.0,-0.97163,2e-05,4.9324]
[1776452972177,44.74,77164.78,0.0,-0.97165,2e-05,4.93019]
[1776452972197,44.74,77164.78,0.0,-0.97165,2e-05,4.93019]
[1776452977659,44.75,77165.1,0.0,-0.97164,2e-05,4.93174]
[1776452977691,44.75,77165.41,0.0,-0.97163,2e-05,4.93293]
[1776452982999,44.75,77163.87,0.0,-0.97165,2e-05,4.92952]
[1776452985015,44.75,77156.3,0.0,-0.97179,2e-05,4.90846]
[1776452986022,44.75,77151.8,0.0,-0.97188,2e-05,4.89597]
[1776452986840,44.75,77151.8,0.0,-0.97188,2e-05,4.89597]
[1776452986937,44.75,77151.8,0.0,-0.97188,2e-05,4.89597]
[1776452988036,44.75,77154.83,0.0,-0.97182,2e-05,4.90435]
[1776452989817,44.75,77153.16,0.0,-0.97185,2e-05,4.89926]
[1776452989936,44.75,77153.16,0.0,-0.97185,2e-05,4.89926]
[1776452992585,44.75,77155.08,0.0,-0.97182,2e-05,4.90392]
[1776452992692,44.75,77155.08,0.0,-0.97182,2e-05,4.90392]
[1776452992684,44.74,77162.36,0.0,-0.97169,2e-05,4.92367]
[1776452997174,44.74,77164.82,0.0,-0.97165,2e-05,4.92936]
[1776452997196,44.74,77164.82,0.0,-0.97165,2e-05,4.92936]
[1776453001127,44.74,77172.93,0.0,-0.97149,2e-05,4.95311]
[1776453002134,44.74,77174.92,0.0,-0.97145,2e-05,4.95888]
[1776453002934,44.74,77174.92,0.0,-0.97145,2e-05,4.95888]
[1776453003189,44.74,77174.92,0.0,-0.97145,2e-05,4.95888]
[1776453004154,44.74,77185.27,0.0,-0.97125,2e-05,4.98857]
[1776453005160,44.74,77192.0,0.0,-0.97112,2e-05,5.0079]
[1776453006167,44.74,77192.35,0.0,-0.97111,2e-05,5.00897]
[1776453006895,44.74,77192.35,0.0,-0.97111,2e-05,5.00897]
[1776453006938,44.74,77192.35,0.0,-0.97111,2e-05,5.00897]
[1776453007174,44.74,77192.32,0.0,-0.97111,2e-05,5.00891]
[1776453007868,44.74,77192.32,0.0,-0.97111,2e-05,5.00891]
[1776453007939,44.74,77192.32,0.0,-0.97111,2e-05,5.00891]
[1776453013226,44.74,77193.75,0.0,-0.97108,2e-05,5.01313]
[1776453018270,44.74,77190.34,0.0,-0.97115,2e-05,5.00342]
[1776453019333,44.74,77177.35,0.0,-0.9714,2e-05,4.96638]
[1776453020339,44.75,77173.31,0.0,-0.97148,2e-05,4.95499]
[1776453022595,44.74,77172.94,0.0,-0.97149,2e-05,4.95346]
[1776453022685,44.74,77174.63,0.0,-0.97146,2e-05,4.95777]
[1776453024449,44.74,77173.09,0.0,-0.97149,2e-05,4.95292]
[1776453024474,44.74,77169.82,0.0,-0.97156,2e-05,4.94317]
[1776453025089,44.74,77169.82,0.0,-0.97156,2e-05,4.94317]
[1776453025200,44.74,77169.82,0.0,-0.97156,2e-05,4.94317]
[1776453028396,44.74,77159.05,0.0,-0.97178,2e-05,4.91094]
[1776453030410,44.73,77161.2,0.0,-0.97174,2e-05,4.91622]
[1776453031416,44.73,77171.81,0.0,-0.97155,2e-05,4.94413]
[1776453032424,44.73,77177.36,0.0,-0.97144,2e-05,4.96002]
[1776453033750,44.74,77179.27,0.0,-0.9714,2e-05,4.96555]
[1776453033949,44.74,77179.27,0.0,-0.9714,2e-05,4.96555]
[1776453034438,44.74,77183.12,0.0,-0.97133,2e-05,4.97661]
[1776453035366,44.74,77183.12,0.0,-0.97133,2e-05,4.97661]
[1776453035438,44.74,77183.12,0.0,-0.97133,2e-05,4.97661]
[1776453035445,44.74,77186.79,0.0,-0.97126,2e-05,4.98715]
[1776453040480,44.74,77183.24,0.0,-0.97132,2e-05,4.97741]
[1776453040805,44.74,77183.24,0.0,-0.97132,2e-05,4.97741]
[1776453040942,44.74,77183.24,0.0,-0.97132,2e-05,4.97741]
[1776453048540,44.74,77180.5,0.0,-0.97137,2e-05,4.97046]
[1776453049060,44.74,77180.5,0.0,-0.97137,2e-05,4.97046]
[1776453049190,44.74,77180.5,0.0,-0.97137,2e-05,4.97046]
[1776453049947,44.74,77180.68,0.0,-0.97137,2e-05,4.97109]
[1776453050191,44.74,77180.68,0.0,-0.97137,2e-05,4.97109]
[1776453050554,44.74,77180.37,0.0,-0.97137,2e-05,4.97032]
[1776453055590,44.74,77173.7,0.0,-0.9715,2e-05,4.95183]
[1776453056487,44.74,77173.7,0.0,-0.9715,2e-05,4.95183]
[1776453056691,44.74,77173.7,0.0,-0.9715,2e-05,4.95183]
[1776453056720,44.74,77166.2,0.0,-0.97164,2e-05,4.93085]
[1776453057604,44.74,77166.15,0.0,-0.97164,2e-05,4.93089]
[1776453059620,44.74,77162.03,0.0,-0.97172,2e-05,4.91844]
[1776453060627,44.74,77154.7,0.0,-0.97187,2e-05,4.89738]
[1776453061634,44.74,77150.47,0.0,-0.97195,2e-05,4.88514]
[1776453062641,44.74,77155.37,0.0,-0.97186,2e-05,4.89859]
[1776453062818,44.74,77155.37,0.0,-0.97186,2e-05,4.89859]
[1776453062937,44.74,77155.37,0.0,-0.97186,2e-05,4.89859]
[1776453064721,44.74,77155.06,0.0,-0.97187,2e-05,4.89737]
[1776453064936,44.74,77155.49,0.0,-0.97186,2e-05,4.89822]
[1776453065662,44.74,77154.02,0.0,-0.97189,2e-05,4.89431]
[1776453066668,44.73,77144.8,0.0,-0.97206,2e-05,4.86806]
[1776453067675,44.73,77143.57,0.0,-0.97209,2e-05,4.86431]
[1776453068683,44.73,77152.39,0.0,-0.97192,2e-05,4.88877]
[1776453069690,44.73,77156.68,0.0,-0.97184,2e-05,4.9011]
[1776453070473,44.73,77156.68,0.0,-0.97184,2e-05,4.9011]
[1776453070697,44.73,77156.68,0.0,-0.97184,2e-05,4.9011]
[1776453073718,44.74,77152.54,0.0,-0.97191,2e-05,4.89031]
[1776453074784,44.74,77152.54,0.0,-0.97191,2e-05,4.89031]
[1776453074725,44.74,77152.78,0.0,-0.97191,2e-05,4.89123]
[1776453074943,44.74,77152.78,0.0,-0.97191,2e-05,4.89123]
[1776453076966,44.74,77152.33,0.0,-0.97191,2e-05,4.89046]
[1776453077194,44.74,77152.33,0.0,-0.97191,2e-05,4.89046]
[1776453077524,44.74,77152.33,0.0,-0.97191,2e-05,4.89046]
[1776453077692,44.74,77152.33,0.0,-0.97191,2e-05,4.89046]
[1776453077746,44.74,77152.19,0.0,-0.97191,2e-05,4.89031]
[1776453082567,44.74,77153.9,0.0,-0.97187,2e-05,4.89609]
[1776453082692,44.74,77153.9,0.0,-0.97187,2e-05,4.89609]
[1776453083788,44.74,77159.58,0.0,-0.97176,2e-05,4.91258]
[1776453084795,44.74,77165.75,0.0,-0.97164,2e-05,4.93024]
[1776453086416,44.74,77165.75,0.0,-0.97164,2e-05,4.93024]
[1776453086438,44.74,77165.75,0.0,-0.97164,2e-05,4.93024]
[1776453086517,44.74,77168.83,0.0,-0.97158,2e-05,4.93934]
[1776453088123,44.74,77169.27,0.0,-0.97157,2e-05,4.94059]
[1776453088195,44.74,77169.27,0.0,-0.97157,2e-05,4.94059]
[1776453088296,44.74,77169.27,0.0,-0.97157,2e-05,4.94091]
[1776453091173,44.74,77169.18,0.0,-0.97157,2e-05,4.94081]
[1776453091199,44.74,77169.18,0.0,-0.97157,2e-05,4.94081]
[1776453094869,44.75,77176.32,0.0,-0.97144,2e-05,4.95957]
[1776453095923,44.75,77176.32,0.0,-0.97144,2e-05,4.95957]
[1776453095938,44.75,77176.32,0.0,-0.97144,2e-05,4.95957]
[1776453096022,44.75,77181.66,0.0,-0.97134,2e-05,4.97503]
[1776453096901,44.75,77181.66,0.0,-0.97134,2e-05,4.97503]
[1776453096938,44.75,77181.66,0.0,-0.97134,2e-05,4.97503]
[1776453097038,44.75,77181.74,0.0,-0.97133,2e-05,4.97535]
[1776453103193,44.75,77179.87,0.0,-0.97137,2e-05,4.97045]
[1776453103932,44.75,77170.92,0.0,-0.97154,2e-05,4.94525]
[1776453105639,44.75,77170.92,0.0,-0.97154,2e-05,4.94525]
[1776453105697,44.75,77170.92,0.0,-0.97154,2e-05,4.94525]
[1776453105738,44.75,77170.99,0.0,-0.97153,2e-05,4.94573]
[1776453110146,44.75,77168.5,0.0,-0.97158,2e-05,4.93928]
[1776453110191,44.75,77168.5,0.0,-0.97158,2e-05,4.93928]
[1776453110247,44.75,77162.18,0.0,-0.9717,2e-05,4.92156]
[1776453111891,44.75,77163.43,0.0,-0.97167,2e-05,4.92528]
[1776453111940,44.75,77163.43,0.0,-0.97167,2e-05,4.92528]
[1776453111988,44.75,77164.6,0.0,-0.97165,2e-05,4.92818]
[1776453113399,44.75,77164.6,0.0,-0.97165,2e-05,4.92818]
[1776453113437,44.75,77164.6,0.0,-0.97165,2e-05,4.92818]
[1776453113451,44.75,77171.01,0.0,-0.97153,2e-05,4.94651]
[1776453114002,44.75,77179.16,0.0,-0.97137,2e-05,4.96981]
[1776453115009,44.75,77180.42,0.0,-0.97135,2e-05,4.9735]
[1776453119820,44.75,77180.56,0.0,-0.97134,2e-05,4.97421]
[1776453119937,44.75,77180.26,0.0,-0.97135,2e-05,4.97346]
[1776453120754,44.75,77180.26,0.0,-0.97135,2e-05,4.97346]
[1776453120936,44.75,77178.0,0.0,-0.97139,2e-05,4.96713]
[1776453121050,44.75,77177.71,0.0,-0.97139,2e-05,4.96642]
[1776453126088,44.75,77172.08,0.0,-0.9715,2e-05,4.951]
[1776453127098,44.75,77172.08,0.0,-0.9715,2e-05,4.951]
[1776453127196,44.75,77172.08,0.0,-0.9715,2e-05,4.951]
[1776453127199,44.76,77166.33,0.0,-0.97161,2e-05,4.93485]
[1776453132331,44.76,77167.76,0.0,-0.97158,2e-05,4.93956]
[1776453132463,44.76,77167.76,0.0,-0.97158,2e-05,4.93956]
[1776453132921,44.76,77167.55,0.0,-0.97158,2e-05,4.93913]
[1776453132940,44.76,77167.55,0.0,-0.97158,2e-05,4.93913]
[1776453133137,44.76,77167.13,0.0,-0.97159,2e-05,4.9381]
[1776453136158,44.76,77162.23,0.0,-0.97168,2e-05,4.92415]
[1776453137163,44.76,77162.23,0.0,-0.97168,2e-05,4.92415]
[1776453137193,44.76,77162.23,0.0,-0.97168,2e-05,4.92415]
[1776453140658,44.75,77159.67,0.0,-0.97174,2e-05,4.91575]
[1776453140700,44.75,77159.67,0.0,-0.97174,2e-05,4.91575]
[1776453140702,44.75,77159.67,0.0,-0.97174,2e-05,4.91575]
[1776453140718,44.75,77160.47,0.0,-0.97172,2e-05,4.91762]
[1776453140936,44.75,77160.47,0.0,-0.97172,2e-05,4.91762]
[1776453145096,44.75,77157.5,0.0,-0.97179,2e-05,4.90768]
[1776453145189,44.75,77157.5,0.0,-0.97179,2e-05,4.90768]
[1776453149111,44.75,77161.06,0.0,-0.97173,2e-05,4.91621]
[1776453149191,44.75,77161.06,0.0,-0.97173,2e-05,4.91621]
[1776453149249,44.75,77165.34,0.0,-0.97166,2e-05,4.92791]
[1776453154284,44.74,77163.34,0.0,-0.97172,2e-05,4.91794]
[1776453159319,44.74,77171.09,0.0,-0.97158,2e-05,4.93902]
[1776453160260,44.74,77171.09,0.0,-0.97158,2e-05,4.93902]
[1776453160465,44.74,77171.09,0.0,-0.97158,2e-05,4.93902]
[1776453160566,44.74,77179.5,0.0,-0.97142,2e-05,4.96303]
[1776453161341,44.74,77187.33,0.0,-0.97126,2e-05,4.98544]
[1776453162348,44.74,77194.22,0.0,-0.97113,2e-05,5.00518]
[1776453163815,44.74,77194.22,0.0,-0.97113,2e-05,5.00518]
[1776453163847,44.74,77196.47,0.0,-0.97109,2e-05,5.01166]
[1776453164636,44.74,77196.47,0.0,-0.97109,2e-05,5.01166]
[1776453166653,44.74,77196.39,0.0,-0.97109,2e-05,5.01145]
[1776453166693,44.74,77196.39,0.0,-0.97109,2e-05,5.01145]
[1776453166794,44.74,77197.12,0.0,-0.97107,2e-05,5.01359]
[1776453168731,44.74,77196.47,0.0,-0.97109,2e-05,5.01176]
[1776453168940,44.74,77193.68,0.0,-0.97114,2e-05,5.00381]
[1776453174432,44.74,77194.71,0.0,-0.97112,2e-05,5.00702]
[1776453177787,44.74,77196.65,0.0,-0.97108,2e-05,5.01265]
[1776453177888,44.74,77196.79,0.0,-0.97108,2e-05,5.01309]
[1776453177936,44.74,77196.79,0.0,-0.97108,2e-05,5.01309]
[1776453181481,44.74,77203.36,0.0,-0.97095,2e-05,5.03206]
[1776453183654,44.74,77206.22,0.0,-0.97089,2e-05,5.04029]
[1776453183742,44.74,77212.16,0.0,-0.97078,2e-05,5.05738]
[1776453189536,44.74,77212.28,0.0,-0.97077,2e-05,5.05756]
[1776453191551,44.74,77208.44,0.0,-0.97085,2e-05,5.04645]
[1776453193542,44.74,77207.91,0.0,-0.97086,2e-05,5.04492]
[1776453193690,44.74,77207.91,0.0,-0.97086,2e-05,5.04492]
[1776453193790,44.74,77206.48,0.0,-0.97089,2e-05,5.0408]
[1776453199607,44.74,77198.52,0.0,-0.97104,2e-05,5.01798]
[1776453203635,44.74,77194.43,0.0,-0.97112,2e-05,5.00642]
[1776453208670,44.74,77194.16,0.0,-0.97113,2e-05,5.00587]
[1776453211521,44.74,77196.63,0.0,-0.97108,2e-05,5.01301]
[1776453211690,44.74,77196.63,0.0,-0.97108,2e-05,5.01301]
[1776453214715,44.74,77212.38,0.0,-0.97078,2e-05,5.05601]
[1776453215723,44.74,77224.17,0.0,-0.97055,2e-05,5.09001]
[1776453216730,44.74,77226.96,0.0,-0.9705,2e-05,5.09799]
[1776453217737,44.74,77232.65,0.0,-0.97038,2e-05,5.11438]
[1776453223778,44.74,77235.53,0.0,-0.97033,2e-05,5.12186]
[1776453226668,44.74,77232.15,0.0,-0.9704,2e-05,5.11177]
[1776453226708,44.74,77232.15,0.0,-0.9704,2e-05,5.11177]
[1776453226765,44.74,77232.15,0.0,-0.9704,2e-05,5.11164]
[1776453228819,44.74,77216.26,0.0,-0.97072,2e-05,5.0654]
[1776453229824,44.74,77219.44,0.0,-0.97066,2e-05,5.07453]
[1776453233298,44.74,77218.71,0.0,-0.97067,2e-05,5.07224]
[1776453233391,44.74,77218.71,0.0,-0.97067,2e-05,5.07224]
[1776453233440,44.74,77218.71,0.0,-0.97067,2e-05,5.07224]
[1776453233852,44.74,77218.68,0.0,-0.97067,2e-05,5.0721]
[1776453236873,44.74,77223.42,0.0,-0.97058,2e-05,5.08562]
[1776453239683,44.74,77223.84,0.0,-0.97057,2e-05,5.08668]
[1776453239796,44.74,77223.84,0.0,-0.97057,2e-05,5.08668]
[1776453239939,44.74,77223.84,0.0,-0.97057,2e-05,5.08668]
[1776453239894,44.74,77223.72,0.0,-0.97058,2e-05,5.08625]
[1776453243922,44.73,77209.11,0.0,-0.97086,2e-05,5.04382]
[1776453245817,44.73,77208.11,0.0,-0.97088,2e-05,5.04089]
[1776453245946,44.73,77208.11,0.0,-0.97088,2e-05,5.04089]
[1776453245966,44.73,77207.72,0.0,-0.97089,2e-05,5.03977]
[1776453246195,44.73,77207.72,0.0,-0.97089,2e-05,5.03977]
[1776453251977,44.73,77217.94,0.0,-0.97069,2e-05,5.06921]
[1776453253487,44.73,77221.47,0.0,-0.97062,2e-05,5.07939]
[1776453253603,44.73,77221.47,0.0,-0.97062,2e-05,5.07939]
[1776453253704,44.73,77221.47,0.0,-0.97062,2e-05,5.07939]
[1776453253805,44.73,77221.47,0.0,-0.97062,2e-05,5.07934]
[1776453255067,44.73,77226.89,0.0,-0.97052,2e-05,5.09496]
[1776453256024,44.73,77234.07,0.0,-0.97038,2e-05,5.11573]
[1776453258019,44.73,77236.06,0.0,-0.97034,2e-05,5.12131]
[1776453259008,44.73,77236.06,0.0,-0.97034,2e-05,5.12131]
[1776453259059,44.73,77236.06,0.0,-0.97034,2e-05,5.12131]
[1776453259201,44.73,77236.06,0.0,-0.97034,2e-05,5.12131]
[1776453259295,44.73,77236.4,0.0,-0.97033,2e-05,5.12205]
[1776453260034,44.73,77240.81,0.0,-0.97024,2e-05,5.13488]
[1776453262257,44.73,77241.48,0.0,-0.97023,2e-05,5.13671]
[1776453262303,44.73,77241.48,0.0,-0.97023,2e-05,5.13671]
[1776453262441,44.73,77241.48,0.0,-0.97023,2e-05,5.13671]
[1776453262522,44.73,77242.06,0.0,-0.97022,2e-05,5.1381]
[1776453268094,44.73,77242.22,0.0,-0.97023,2e-05,5.13782]
[1776453274137,44.73,77242.45,0.0,-0.97024,2e-05,5.13511]
[1776453279172,44.73,77244.76,0.0,-0.9702,2e-05,5.14113]
[1776453280610,44.73,77244.76,0.0,-0.9702,2e-05,5.14113]
[1776453280614,44.73,77244.76,0.0,-0.9702,2e-05,5.14113]
[1776453280695,44.73,77244.76,0.0,-0.9702,2e-05,5.14113]
[1776453280765,44.73,77244.84,0.0,-0.9702,2e-05,5.14122]
[1776453284207,44.72,77249.71,0.0,-0.97011,2e-05,5.15483]
[1776453288235,44.72,77250.07,0.0,-0.9701,2e-05,5.15514]
[1776453290131,44.72,77250.07,0.0,-0.9701,2e-05,5.15514]
[1776453289242,44.72,77258.33,0.0,-0.96994,2e-05,5.17914]
[1776453290444,44.72,77266.64,0.0,-0.96977,2e-05,5.20355]
[1776453291256,44.72,77273.33,0.0,-0.96964,2e-05,5.22278]
[1776453293621,44.72,77270.35,0.0,-0.9697,2e-05,5.2137]
[1776453297298,44.72,77262.38,0.0,-0.96987,2e-05,5.18897]
[1776453302333,44.71,77268.96,0.0,-0.96975,2e-05,5.20719]
[1776453305354,44.71,77272.32,0.0,-0.96969,2e-05,5.2163]
[1776453309112,44.71,77275.02,0.0,-0.96964,2e-05,5.22341]
[1776453309167,44.71,77275.02,0.0,-0.96964,2e-05,5.22341]
[1776453309190,44.71,77275.02,0.0,-0.96964,2e-05,5.22341]
[1776453309382,44.71,77274.58,0.0,-0.96965,2e-05,5.22181]
[1776453311396,44.71,77280.85,0.0,-0.96953,2e-05,5.23974]
[1776453312406,44.71,77285.22,0.0,-0.96944,2e-05,5.25234]
[1776453313413,44.71,77291.57,0.0,-0.96931,2e-05,5.27081]
[1776453314420,44.71,77301.73,0.0,-0.96911,2e-05,5.30066]
[1776453315427,44.7,77309.29,0.0,-0.96896,2e-05,5.32279]
[1776453316434,44.7,77307.0,0.0,-0.96901,2e-05,5.31547]
[1776453319509,44.7,77305.4,0.0,-0.96905,2e-05,5.30977]
[1776453319576,44.7,77310.37,0.0,-0.96895,2e-05,5.32417]
[1776453320461,44.7,77318.22,0.0,-0.96879,2e-05,5.3472]
[1776453321469,44.7,77321.13,0.0,-0.96873,2e-05,5.35542]
[1776453322814,44.7,77321.13,0.0,-0.96873,2e-05,5.35542]
[1776453327511,44.69,77325.16,0.0,-0.96867,2e-05,5.36441]
[1776453329493,44.69,77326.57,0.0,-0.96864,2e-05,5.36811]
[1776453329525,44.69,77347.19,0.0,-0.96822,2e-05,5.42985]
[1776453330532,44.69,77354.82,0.0,-0.96806,2e-05,5.45238]
[1776453331538,44.69,77354.45,0.0,-0.96809,2e-05,5.44815]
[1776453332682,44.69,77354.45,0.0,-0.96809,2e-05,5.44815]
[1776453337581,44.68,77344.94,0.0,-0.96831,2e-05,5.4155]
[1776453339595,44.67,77336.73,0.0,-0.96849,2e-05,5.38943]
[1776453341919,44.67,77333.59,0.0,-0.96856,2e-05,5.37937]
[1776453345703,44.67,77337.21,0.0,-0.9685,2e-05,5.38816]
[1776453347651,44.66,77329.66,0.0,-0.96867,2e-05,5.3637]
[1776453349665,44.66,77334.89,0.0,-0.96857,2e-05,5.37835]
[1776453351679,44.66,77339.61,0.0,-0.96848,2e-05,5.39143]
[1776453353115,44.66,77337.71,0.0,-0.96853,2e-05,5.38509]
[1776453353194,44.66,77337.71,0.0,-0.96853,2e-05,5.38509]
[1776453358728,44.65,77340.3,0.0,-0.9685,2e-05,5.38944]
[1776453360453,44.65,77341.16,0.0,-0.96848,2e-05,5.39144]
[1776453360691,44.65,77341.16,0.0,-0.96848,2e-05,5.39144]
[1776453360805,44.65,77341.16,0.0,-0.96848,2e-05,5.39144]
[1776453360938,44.65,77341.16,0.0,-0.96848,2e-05,5.39144]
[1776453361037,44.65,77342.15,0.0,-0.96847,2e-05,5.39384]
[1776453361749,44.64,77351.78,0.0,-0.96827,2e-05,5.42239]
[1776453362755,44.64,77352.38,0.0,-0.96826,2e-05,5.42356]
[1776453364770,44.64,77356.24,0.0,-0.96819,2e-05,5.43397]
[1776453366784,44.64,77351.32,0.0,-0.9683,2e-05,5.41771]
[1776453367415,44.64,77351.32,0.0,-0.9683,2e-05,5.41771]
[1776453367453,44.64,77351.32,0.0,-0.9683,2e-05,5.41771]
[1776453369805,44.63,77345.45,0.0,-0.96844,2e-05,5.39802]
[1776453370217,44.63,77345.45,0.0,-0.96844,2e-05,5.39802]
[1776453370297,44.63,77345.45,0.0,-0.96844,2e-05,5.39802]
[1776453370442,44.63,77345.45,0.0,-0.96844,2e-05,5.39802]
[1776453370812,44.63,77346.65,0.0,-0.96842,2e-05,5.40104]
[1776453374840,44.62,77339.27,0.0,-0.96859,2e-05,5.37625]
[1776453375847,44.62,77332.88,0.0,-0.96873,2e-05,5.35642]
[1776453376853,44.62,77329.19,0.0,-0.96881,2e-05,5.34478]
[1776453379023,44.62,77329.58,0.0,-0.9688,2e-05,5.34542]
[1776453379206,44.62,77330.46,0.0,-0.96879,2e-05,5.34754]
[1776453379875,44.62,77335.51,0.0,-0.96869,2e-05,5.36221]
[1776453380882,44.62,77341.19,0.0,-0.96857,2e-05,5.37878]
[1776453381513,44.62,77341.19,0.0,-0.96857,2e-05,5.37878]
[1776453381649,44.62,77341.19,0.0,-0.96857,2e-05,5.37878]
[1776453381692,44.62,77341.19,0.0,-0.96857,2e-05,5.37878]
[1776453381891,44.62,77341.48,0.0,-0.96857,2e-05,5.37907]
[1776453384912,44.61,77350.33,0.0,-0.9684,2e-05,5.40406]
[1776453385299,44.61,77350.33,0.0,-0.9684,2e-05,5.40406]
[1776453385441,44.61,77350.33,0.0,-0.9684,2e-05,5.40406]
[1776453385937,44.61,77350.33,0.0,-0.9684,2e-05,5.40406]
[1776453386021,44.61,77350.38,0.0,-0.9684,2e-05,5.40358]
[1776453386189,44.61,77350.38,0.0,-0.9684,2e-05,5.40358]
[1776453391961,44.6,77344.69,0.0,-0.96856,2e-05,5.38023]
[1776453392967,44.6,77338.04,0.0,-0.9687,2e-05,5.35958]
[1776453394982,44.6,77330.82,0.0,-0.96886,2e-05,5.33677]
[1776453395233,44.6,77330.82,0.0,-0.96886,2e-05,5.33677]
[1776453395436,44.6,77330.82,0.0,-0.96886,2e-05,5.33677]
[1776453400512,44.59,77328.5,0.0,-0.96893,2e-05,5.32721]
[1776453400688,44.59,77328.5,0.0,-0.96893,2e-05,5.32721]
[1776453400940,44.59,77328.5,0.0,-0.96893,2e-05,5.32721]
[1776453401031,44.59,77327.73,0.0,-0.96895,2e-05,5.3244]
[1776453406066,44.58,77326.36,0.0,-0.96899,2e-05,5.31779]
[1776453412108,44.58,77323.71,0.0,-0.96907,2e-05,5.30686]
[1776453415090,44.57,77323.04,0.0,-0.96909,2e-05,5.30389]
[1776453415193,44.57,77323.67,0.0,-0.96908,2e-05,5.30529]
[1776453416136,44.57,77335.41,0.0,-0.96884,2e-05,5.34001]
[1776453417143,44.57,77347.31,0.0,-0.9686,2e-05,5.37537]
[1776453418151,44.57,77346.56,0.0,-0.96861,2e-05,5.37256]
[1776453419158,44.57,77347.96,0.0,-0.96859,2e-05,5.37619]
[1776453420165,44.57,77353.06,0.0,-0.96849,2e-05,5.39101]
[1776453421178,44.57,77357.31,0.0,-0.9684,2e-05,5.40328]
[1776453424146,44.56,77360.31,0.0,-0.96834,2e-05,5.41175]
[1776453424197,44.56,77361.58,0.0,-0.96833,2e-05,5.41429]
[1776453424323,44.56,77361.58,0.0,-0.96833,2e-05,5.41429]
[1776453424444,44.56,77361.58,0.0,-0.96833,2e-05,5.41429]
[1776453424543,44.56,77361.84,0.0,-0.96833,2e-05,5.41442]
[1776453428227,44.56,77353.6,0.0,-0.96851,2e-05,5.38745]
[1776453429418,44.56,77353.6,0.0,-0.96851,2e-05,5.38745]
[1776453430243,44.55,77343.04,0.0,-0.96874,2e-05,5.3543]
[1776453431250,44.55,77338.71,0.0,-0.96884,2e-05,5.34066]
[1776453432257,44.55,77338.47,0.0,-0.96885,2e-05,5.33937]
[1776453433232,44.55,77338.47,0.0,-0.96885,2e-05,5.33937]
[1776453439307,44.54,77337.47,0.0,-0.9689,2e-05,5.33211]
[1776453440321,44.54,77346.03,0.0,-0.96872,2e-05,5.35787]
[1776453441327,44.54,77360.32,0.0,-0.96843,2e-05,5.4]
[1776453442334,44.54,77359.78,0.0,-0.96844,2e-05,5.39774]
[1776453444348,44.53,77360.16,0.0,-0.96844,2e-05,5.39827]
[1776453444574,44.53,77360.16,0.0,-0.96844,2e-05,5.39827]
[1776453445726,44.53,77360.79,0.0,-0.96843,2e-05,5.39955]
[1776453445938,44.53,77360.79,0.0,-0.96843,2e-05,5.39955]
[1776453446027,44.53,77354.34,0.0,-0.96857,2e-05,5.37941]
[1776453447369,44.53,77351.71,0.0,-0.96863,2e-05,5.3703]
[1776453449995,44.53,77349.94,0.0,-0.96867,2e-05,5.36438]
[1776453450206,44.53,77349.58,0.0,-0.96869,2e-05,5.36273]
[1776453455425,44.52,77345.82,0.0,-0.9688,2e-05,5.34574]
[1776453456432,44.52,77350.86,0.0,-0.9687,2e-05,5.3604]
[1776453457439,44.52,77363.02,0.0,-0.96845,2e-05,5.39661]
[1776453458446,44.51,77374.17,0.0,-0.96822,2e-05,5.42986]
[1776453459453,44.51,77386.34,0.0,-0.96797,2e-05,5.46632]
[1776453460460,44.51,77386.28,0.0,-0.96797,2e-05,5.4654]
[1776453465230,44.5,77388.02,0.0,-0.96796,2e-05,5.4678]
[1776453465441,44.5,77388.02,0.0,-0.96796,2e-05,5.4678]
[1776453467509,44.5,77393.34,0.0,-0.96786,2e-05,5.48185]
[1776453469580,44.5,77393.69,0.0,-0.96786,2e-05,5.48215]
[1776453469694,44.5,77393.69,0.0,-0.96786,2e-05,5.48215]
[1776453470543,44.5,77391.41,0.0,-0.96791,2e-05,5.47439]
[1776453470696,44.5,77391.41,0.0,-0.96791,2e-05,5.47439]
[1776453470750,44.49,77391.11,0.0,-0.96792,2e-05,5.47272]
[1776453475955,44.49,77391.53,0.0,-0.96794,2e-05,5.47096]
[1776453476193,44.49,77391.53,0.0,-0.96794,2e-05,5.47096]
[1776453478587,44.48,77395.92,0.0,-0.96787,2e-05,5.48132]
[1776453482577,44.47,77396.89,0.0,-0.96786,2e-05,5.4819]
[1776453482696,44.47,77396.89,0.0,-0.96786,2e-05,5.4819]
[1776453482749,44.47,77396.89,0.0,-0.96786,2e-05,5.4819]
[1776453482936,44.47,77396.89,0.0,-0.96786,2e-05,5.4819]
[1776453483023,44.47,77396.52,0.0,-0.96788,2e-05,5.47997]
[1776453485635,44.47,77390.77,0.0,-0.96801,2e-05,5.45996]
[1776453486963,44.47,77390.77,0.0,-0.96801,2e-05,5.45996]
[1776453487192,44.47,77390.77,0.0,-0.96801,2e-05,5.45996]
[1776453487211,44.46,77386.15,0.0,-0.96812,2e-05,5.44508]
[1776453488113,44.46,77386.15,0.0,-0.96812,2e-05,5.44508]
[1776453488194,44.46,77386.15,0.0,-0.96812,2e-05,5.44508]
[1776453488127,44.46,77382.35,0.0,-0.9682,2e-05,5.43275]
[1776453488872,44.46,77382.35,0.0,-0.9682,2e-05,5.43275]
[1776453488942,44.46,77382.35,0.0,-0.9682,2e-05,5.43275]
[1776453489036,44.46,77379.53,0.0,-0.96827,2e-05,5.42344]
[1776453491680,44.46,77384.55,0.0,-0.96818,2e-05,5.43667]
[1776453492336,44.46,77384.55,0.0,-0.96818,2e-05,5.43667]
[1776453492441,44.46,77384.55,0.0,-0.96818,2e-05,5.43667]
[1776453494700,44.45,77380.36,0.0,-0.96828,2e-05,5.4218]
[1776453497257,44.45,77382.77,0.0,-0.96824,2e-05,5.4278]
[1776453497445,44.45,77382.77,0.0,-0.96824,2e-05,5.4278]
[1776453498220,44.45,77382.77,0.0,-0.96824,2e-05,5.4278]
[1776453498224,44.45,77382.19,0.0,-0.96826,2e-05,5.42535]
[1776453498443,44.45,77382.19,0.0,-0.96826,2e-05,5.42535]
[1776453503203,44.44,77383.17,0.0,-0.96825,2e-05,5.42565]
[1776453502758,44.44,77403.55,0.0,-0.96783,2e-05,5.48734]
[1776453503445,44.44,77403.55,0.0,-0.96783,2e-05,5.48734]
[1776453503765,44.44,77404.09,0.0,-0.96782,2e-05,5.48823]
[1776453506007,44.44,77404.1,0.0,-0.96783,2e-05,5.48749]
[1776453506192,44.44,77404.1,0.0,-0.96783,2e-05,5.48749]
[1776453506041,44.43,77403.93,0.0,-0.96783,2e-05,5.48621]
[1776453509808,44.43,77396.63,0.0,-0.96801,2e-05,5.46085]
[1776453510325,44.43,77396.63,0.0,-0.96801,2e-05,5.46085]
[1776453510437,44.43,77396.63,0.0,-0.96801,2e-05,5.46085]
[1776453510815,44.43,77382.78,0.0,-0.96831,2e-05,5.41786]
[1776453511822,44.42,77382.82,0.0,-0.96833,2e-05,5.41494]
[1776453516859,44.42,77382.99,0.0,-0.96834,2e-05,5.41239]
[1776453519879,44.41,77379.34,0.0,-0.96843,2e-05,5.39946]
[1776453521894,44.41,77371.89,0.0,-0.9686,2e-05,5.3757]
[1776453523247,44.41,77371.89,0.0,-0.9686,2e-05,5.3757]
[1776453523439,44.41,77372.18,0.0,-0.9686,2e-05,5.37604]
[1776453525923,44.4,77378.23,0.0,-0.96848,2e-05,5.39278]
[1776453526287,44.4,77378.23,0.0,-0.96848,2e-05,5.39278]
[1776453526438,44.4,77378.23,0.0,-0.96848,2e-05,5.39278]
[1776453526930,44.4,77378.88,0.0,-0.96847,2e-05,5.39419]
[1776453527577,44.4,77378.88,0.0,-0.96847,2e-05,5.39419]
[1776453527691,44.4,77378.88,0.0,-0.96847,2e-05,5.39419]
[1776453532973,44.4,77378.13,0.0,-0.96851,2e-05,5.38858]
[1776453535569,44.39,77375.07,0.0,-0.96858,2e-05,5.3782]
[1776453535690,44.39,77375.07,0.0,-0.96858,2e-05,5.3782]
[1776453536478,44.39,77374.57,0.0,-0.9686,2e-05,5.37615]
[1776453536691,44.39,77374.57,0.0,-0.9686,2e-05,5.37615]
[1776453537001,44.39,77374.05,0.0,-0.96861,2e-05,5.37405]
[1776453539438,44.39,77372.71,0.0,-0.96865,2e-05,5.36894]
[1776453541036,44.39,77367.05,0.0,-0.96877,2e-05,5.35079]
[1776453542079,44.39,77367.05,0.0,-0.96877,2e-05,5.35079]
[1776453542194,44.39,77367.05,0.0,-0.96877,2e-05,5.35079]
[1776453542296,44.38,77362.68,0.0,-0.96887,2e-05,5.3371]
[1776453542830,44.38,77362.68,0.0,-0.96887,2e-05,5.3371]
[1776453542968,44.38,77362.68,0.0,-0.96887,2e-05,5.3371]
[1776453543051,44.38,77359.88,0.0,-0.96893,2e-05,5.3282]
[1776453544749,44.38,77359.96,0.0,-0.96893,2e-05,5.32799]
[1776453544937,44.38,77359.96,0.0,-0.96893,2e-05,5.32799]
[1776453545065,44.38,77364.18,0.0,-0.96884,2e-05,5.34027]
[1776453546071,44.38,77373.66,0.0,-0.96865,2e-05,5.36846]
[1776453547079,44.38,77378.07,0.0,-0.96856,2e-05,5.38132]
[1776453548061,44.38,77378.07,0.0,-0.96856,2e-05,5.38132]
[1776453548187,44.38,77378.07,0.0,-0.96856,2e-05,5.38132]
[1776453548271,44.38,77377.99,0.0,-0.96857,2e-05,5.38054]
[1776453552123,44.37,77375.11,0.0,-0.96864,2e-05,5.37023]
[1776453552188,44.37,77375.11,0.0,-0.96864,2e-05,5.37023]
[1776453556141,44.37,77368.44,0.0,-0.96879,2e-05,5.34761]
[1776453556521,44.37,77368.44,0.0,-0.96879,2e-05,5.34761]
[1776453556694,44.37,77368.44,0.0,-0.96879,2e-05,5.34761]
[1776453556773,44.37,77368.44,0.0,-0.96879,2e-05,5.34761]
[1776453556941,44.37,77368.44,0.0,-0.96879,2e-05,5.34761]
[1776453557149,44.37,77364.55,0.0,-0.96888,2e-05,5.3354]
[1776453558987,44.37,77364.14,0.0,-0.96889,2e-05,5.33373]
[1776453559193,44.37,77364.14,0.0,-0.96889,2e-05,5.33373]
[1776453559222,44.37,77360.53,0.0,-0.96897,2e-05,5.32242]
[1776453560170,44.36,77354.55,0.0,-0.96909,2e-05,5.30401]
[1776453561177,44.36,77342.09,0.0,-0.96935,2e-05,5.26629]
[1776453562184,44.36,77336.49,0.0,-0.96947,2e-05,5.24925]
[1776453563190,44.36,77332.72,0.0,-0.96955,2e-05,5.23772]
[1776453564175,44.36,77332.72,0.0,-0.96955,2e-05,5.23772]
[1776453564191,44.36,77332.72,0.0,-0.96955,2e-05,5.23772]
[1776453565226,44.36,77332.31,0.0,-0.96956,2e-05,5.23623]
[1776453565294,44.36,77332.67,0.0,-0.96956,2e-05,5.23703]
[1776453565437,44.36,77332.67,0.0,-0.96956,2e-05,5.23703]
[1776453568229,44.36,77327.52,0.0,-0.96967,2e-05,5.2209]
[1776453569999,44.36,77327.48,0.0,-0.96967,2e-05,5.22054]
[1776453570207,44.36,77327.48,0.0,-0.96967,2e-05,5.22054]
[1776453573065,44.36,77327.72,0.0,-0.96968,2e-05,5.21815]
[1776453573188,44.36,77327.72,0.0,-0.96968,2e-05,5.21815]
[1776453573264,44.36,77316.62,0.0,-0.96991,2e-05,5.18501]
[1776453573881,44.36,77316.62,0.0,-0.96991,2e-05,5.18501]
[1776453573934,44.36,77316.62,0.0,-0.96991,2e-05,5.18501]
[1776453574270,44.36,77312.71,0.0,-0.96999,2e-05,5.17328]
[1776453576285,44.35,77307.37,0.0,-0.9701,2e-05,5.15723]
[1776453577345,44.35,77307.12,0.0,-0.9701,2e-05,5.15637]
[1776453577442,44.35,77307.12,0.0,-0.9701,2e-05,5.15637]
[1776453580857,44.35,77306.18,0.0,-0.97013,2e-05,5.15336]
[1776453580936,44.35,77306.18,0.0,-0.97013,2e-05,5.15336]
[1776453581314,44.35,77306.18,0.0,-0.97013,2e-05,5.15336]
[1776453581439,44.35,77309.08,0.0,-0.97007,2e-05,5.16168]
[1776453581541,44.35,77314.28,0.0,-0.96996,2e-05,5.1769]
[1776453582425,44.35,77319.06,0.0,-0.96987,2e-05,5.19103]
[1776453584936,44.35,77321.52,0.0,-0.96982,2e-05,5.19817]
[1776453584984,44.35,77321.52,0.0,-0.96982,2e-05,5.19817]
[1776453585037,44.35,77319.16,0.0,-0.96987,2e-05,5.19081]
[1776453588467,44.35,77324.05,0.0,-0.96978,2e-05,5.20455]
[1776453591158,44.35,77322.11,0.0,-0.96982,2e-05,5.19859]
[1776453591192,44.35,77322.11,0.0,-0.96982,2e-05,5.19859]
[1776453591259,44.35,77322.32,0.0,-0.96981,2e-05,5.19902]
[1776453591447,44.35,77322.32,0.0,-0.96981,2e-05,5.19902]
[1776453591689,44.35,77322.32,0.0,-0.96981,2e-05,5.19902]
[1776453593502,44.35,77327.01,0.0,-0.96972,2e-05,5.21254]
[1776453594515,44.35,77347.64,0.0,-0.9693,2e-05,5.27384]
[1776453595522,44.35,77356.17,0.0,-0.96913,2e-05,5.29887]
[1776453596529,44.35,77357.06,0.0,-0.96911,2e-05,5.30117]
[1776453599410,44.34,77357.09,0.0,-0.96912,2e-05,5.30052]
[1776453599438,44.34,77357.09,0.0,-0.96912,2e-05,5.30052]
[1776453599633,44.34,77358.73,0.0,-0.96909,2e-05,5.30507]
[1776453600558,44.34,77370.84,0.0,-0.96883,2e-05,5.34156]
[1776453601565,44.34,77376.28,0.0,-0.96873,2e-05,5.35719]
[1776453607356,44.34,77378.02,0.0,-0.9687,2e-05,5.36058]
[1776453607578,44.34,77378.45,0.0,-0.9687,2e-05,5.36141]
[1776453607613,44.34,77399.95,0.0,-0.96825,2e-05,5.42682]
[1776453608620,44.33,77414.54,0.0,-0.96794,2e-05,5.47045]
[1776453609627,44.33,77416.36,0.0,-0.96791,2e-05,5.47539]
[1776453611437,44.33,77415.97,0.0,-0.96792,2e-05,5.47353]
[1776453614662,44.32,77410.76,0.0,-0.96805,2e-05,5.45493]
[1776453616122,44.32,77410.76,0.0,-0.96805,2e-05,5.45493]
[1776453616196,44.32,77410.76,0.0,-0.96805,2e-05,5.45493]
[1776453616296,44.32,77408.2,0.0,-0.96811,2e-05,5.44645]
[1776453617885,44.32,77407.47,0.0,-0.96813,2e-05,5.4436]
[1776453617951,44.32,77407.47,0.0,-0.96813,2e-05,5.4436]
[1776453620042,44.32,77404.52,0.0,-0.9682,2e-05,5.43336]
[1776453620200,44.32,77404.52,0.0,-0.9682,2e-05,5.43336]
[1776453620302,44.32,77400.87,0.0,-0.96828,2e-05,5.42161]
[1776453620894,44.32,77400.87,0.0,-0.96828,2e-05,5.42161]
[1776453620937,44.32,77400.87,0.0,-0.96828,2e-05,5.42161]
[1776453621711,44.31,77393.9,0.0,-0.96844,2e-05,5.39921]
[1776453624373,44.31,77392.55,0.0,-0.96847,2e-05,5.39457]
[1776453623724,44.31,77384.72,0.0,-0.96864,2e-05,5.37025]
[1776453624437,44.31,77384.72,0.0,-0.96864,2e-05,5.37025]
[1776453625208,44.31,77384.72,0.0,-0.96864,2e-05,5.37025]
[1776453625303,44.31,77384.21,0.0,-0.96865,2e-05,5.36822]
[1776453625440,44.31,77384.21,0.0,-0.96865,2e-05,5.36822]
[1776453630776,44.3,77390.95,0.0,-0.96853,2e-05,5.38582]
[1776453631910,44.3,77390.95,0.0,-0.96853,2e-05,5.38582]
[1776453631936,44.3,77390.95,0.0,-0.96853,2e-05,5.38582]
[1776453632037,44.3,77398.09,0.0,-0.9684,2e-05,5.40464]
[1776453633015,44.3,77398.09,0.0,-0.9684,2e-05,5.40464]
[1776453633193,44.3,77398.09,0.0,-0.9684,2e-05,5.40464]
[1776453633290,44.3,77400.1,0.0,-0.96836,2e-05,5.41022]
[1776453635403,44.3,77400.18,0.0,-0.96836,2e-05,5.4099]
[1776453635438,44.3,77396.93,0.0,-0.96843,2e-05,5.39944]
[1776453635811,44.3,77393.44,0.0,-0.96851,2e-05,5.38828]
[1776453639839,44.29,77386.42,0.0,-0.96867,2e-05,5.3649]
[1776453641465,44.29,77384.47,0.0,-0.96872,2e-05,5.3585]
[1776453641700,44.29,77384.47,0.0,-0.96872,2e-05,5.3585]
[1776453642860,44.29,77391.66,0.0,-0.96857,2e-05,5.37939]
[1776453643831,44.29,77391.66,0.0,-0.96857,2e-05,5.37939]
[1776453643936,44.29,77391.66,0.0,-0.96857,2e-05,5.37939]
[1776453644037,44.29,77397.83,0.0,-0.96845,2e-05,5.39766]
[1776453644575,44.29,77397.83,0.0,-0.96845,2e-05,5.39766]
[1776453644692,44.29,77397.83,0.0,-0.96845,2e-05,5.39766]
[1776453649909,44.28,77398.73,0.0,-0.96845,2e-05,5.39723]
[1776453652930,44.28,77402.54,0.0,-0.96838,2e-05,5.40726]
[1776453654062,44.28,77402.54,0.0,-0.96838,2e-05,5.40726]
[1776453654190,44.28,77402.54,0.0,-0.96838,2e-05,5.40726]
[1776453654209,44.28,77402.41,0.0,-0.96839,2e-05,5.40632]
[1776453654941,44.28,77402.41,0.0,-0.96839,2e-05,5.40632]
[1776453655192,44.28,77402.41,0.0,-0.96839,2e-05,5.40632]
[1776453660985,44.27,77404.38,0.0,-0.96837,2e-05,5.40856]
[1776453661715,44.27,77404.38,0.0,-0.96837,2e-05,5.40856]
[1776453661937,44.27,77404.38,0.0,-0.96837,2e-05,5.40856]
[1776453661993,44.27,77404.61,0.0,-0.96837,2e-05,5.40872]
[1776453662598,44.27,77404.61,0.0,-0.96837,2e-05,5.40872]
[1776453662698,44.27,77404.61,0.0,-0.96837,2e-05,5.40872]
[1776453663004,44.26,77400.36,0.0,-0.96847,2e-05,5.39521]
[1776453664015,44.26,77384.47,0.0,-0.9688,2e-05,5.34643]
[1776453664826,44.26,77384.47,0.0,-0.9688,2e-05,5.34643]
[1776453664937,44.26,77384.47,0.0,-0.9688,2e-05,5.34643]
[1776453665022,44.26,77381.91,0.0,-0.96886,2e-05,5.33824]
[1776453668043,44.26,77386.19,0.0,-0.96878,2e-05,5.34994]
[1776453669149,44.26,77386.19,0.0,-0.96878,2e-05,5.34994]
[1776453669189,44.26,77386.19,0.0,-0.96878,2e-05,5.34994]
[1776453669230,44.26,77389.55,0.0,-0.96871,2e-05,5.35969]
[1776453675199,44.25,77388.73,0.0,-0.96875,2e-05,5.35491]
[1776453675436,44.25,77388.73,0.0,-0.96875,2e-05,5.35491]
[1776453675250,44.25,77388.87,0.0,-0.96875,2e-05,5.35487]
[1776453675814,44.25,77388.87,0.0,-0.96875,2e-05,5.35487]
[1776453675944,44.25,77388.87,0.0,-0.96875,2e-05,5.35487]
[1776453681920,44.25,77385.35,0.0,-0.96884,2e-05,5.34145]
[1776453681936,44.25,77385.35,0.0,-0.96884,2e-05,5.34145]
[1776453682443,44.25,77385.35,0.0,-0.96884,2e-05,5.34145]
[1776453682146,44.24,77385.18,0.0,-0.96885,2e-05,5.34048]
[1776453682699,44.24,77385.18,0.0,-0.96885,2e-05,5.34048]
[1776453686508,44.24,77387.2,0.0,-0.96882,2e-05,5.34481]
[1776453686688,44.24,77387.2,0.0,-0.96882,2e-05,5.34481]
[1776453686921,44.24,77387.2,0.0,-0.96882,2e-05,5.34481]
[1776453686939,44.24,77387.2,0.0,-0.96882,2e-05,5.34481]
[1776453687181,44.24,77387.28,0.0,-0.96882,2e-05,5.3446]
[1776453690203,44.24,77393.09,0.0,-0.96871,2e-05,5.36083]
[1776453690564,44.24,77393.09,0.0,-0.96871,2e-05,5.36083]
[1776453690692,44.24,77393.09,0.0,-0.96871,2e-05,5.36083]
[1776453691408,44.24,77393.09,0.0,-0.96871,2e-05,5.36083]
[1776453691438,44.24,77393.09,0.0,-0.96871,2e-05,5.36083]
[1776453691458,44.24,77395.49,0.0,-0.96867,2e-05,5.36523]
[1776453697252,44.23,77393.1,0.0,-0.96874,2e-05,5.35507]
[1776453698601,44.23,77391.25,0.0,-0.96878,2e-05,5.34898]
[1776453698687,44.23,77391.25,0.0,-0.96878,2e-05,5.34898]
[1776453699282,44.23,77387.1,0.0,-0.96887,2e-05,5.33595]
[1776453699739,44.23,77387.1,0.0,-0.96887,2e-05,5.33595]
[1776453699939,44.23,77387.1,0.0,-0.96887,2e-05,5.33595]
[1776453702496,44.22,77387.61,0.0,-0.96887,2e-05,5.33617]
[1776453702696,44.22,77387.61,0.0,-0.96887,2e-05,5.33617]
[1776453703008,44.22,77387.61,0.0,-0.96887,2e-05,5.33617]
[1776453703198,44.22,77387.61,0.0,-0.96887,2e-05,5.33617]
[1776453703309,44.22,77389.62,0.0,-0.96883,2e-05,5.34182]
[1776453708347,44.22,77390.03,0.0,-0.96884,2e-05,5.34078]
[1776453708622,44.22,77390.03,0.0,-0.96884,2e-05,5.34078]
[1776453708686,44.22,77390.03,0.0,-0.96884,2e-05,5.34078]
[1776453708981,44.22,77390.03,0.0,-0.96884,2e-05,5.34078]
[1776453709197,44.22,77390.03,0.0,-0.96884,2e-05,5.34078]
[1776453709354,44.22,77389.68,0.0,-0.96885,2e-05,5.33927]
[1776453712747,44.21,77388.65,0.0,-0.96888,2e-05,5.33481]
[1776453712941,44.21,77388.65,0.0,-0.96888,2e-05,5.33481]
[1776453715395,44.21,77381.59,0.0,-0.96904,2e-05,5.31214]
[1776453716403,44.21,77374.19,0.0,-0.9692,2e-05,5.28944]
[1776453716899,44.21,77374.19,0.0,-0.9692,2e-05,5.28944]
[1776453716935,44.21,77374.19,0.0,-0.9692,2e-05,5.28944]
[1776453717410,44.21,77371.82,0.0,-0.96925,2e-05,5.28195]
[1776453717799,44.21,77371.82,0.0,-0.96925,2e-05,5.28195]
[1776453717939,44.21,77371.82,0.0,-0.96925,2e-05,5.28195]
[1776453719424,44.21,77368.68,0.0,-0.96932,2e-05,5.27182]
[1776453721438,44.2,77364.11,0.0,-0.96942,2e-05,5.25746]
[1776453721579,44.2,77364.11,0.0,-0.96942,2e-05,5.25746]
[1776453721689,44.2,77364.11,0.0,-0.96942,2e-05,5.25746]
[1776453722483,44.2,77364.11,0.0,-0.96942,2e-05,5.25746]
[1776453722445,44.2,77364.93,0.0,-0.9694,2e-05,5.2596]
[1776453722695,44.2,77364.93,0.0,-0.9694,2e-05,5.2596]
[1776453724459,44.2,77374.92,0.0,-0.9692,2e-05,5.28896]
[1776453725158,44.2,77374.92,0.0,-0.9692,2e-05,5.28896]
[1776453725202,44.2,77374.92,0.0,-0.9692,2e-05,5.28896]
[1776453725466,44.2,77379.56,0.0,-0.96911,2e-05,5.3026]
[1776453726027,44.2,77379.56,0.0,-0.96911,2e-05,5.3026]
[1776453726200,44.2,77379.56,0.0,-0.96911,2e-05,5.3026]
[1776453726473,44.2,77377.46,0.0,-0.96915,2e-05,5.2959]
[1776453729494,44.2,77374.58,0.0,-0.96922,2e-05,5.28608]
[1776453734529,44.19,77382.87,0.0,-0.96906,2e-05,5.30923]
[1776453736114,44.19,77382.87,0.0,-0.96906,2e-05,5.30923]
[1776453736192,44.19,77382.87,0.0,-0.96906,2e-05,5.30923]
[1776453736216,44.19,77385.26,0.0,-0.96902,2e-05,5.31568]
[1776453736792,44.19,77385.26,0.0,-0.96902,2e-05,5.31568]
[1776453736939,44.19,77385.26,0.0,-0.96902,2e-05,5.31568]
[1776453736999,44.19,77388.35,0.0,-0.96896,2e-05,5.3246]
[1776453742585,44.19,77386.5,0.0,-0.96901,2e-05,5.31687]
[1776453747620,44.18,77387.03,0.0,-0.96901,2e-05,5.31638]
[1776453752655,44.18,77389.62,0.0,-0.96899,2e-05,5.31977]
[1776453753665,44.18,77400.35,0.0,-0.96877,2e-05,5.35187]
[1776453754672,44.17,77409.44,0.0,-0.96858,2e-05,5.37909]
[1776453755679,44.17,77411.78,0.0,-0.96853,2e-05,5.38575]
[1776453756686,44.17,77413.25,0.0,-0.96851,2e-05,5.3892]
[1776453758918,44.17,77412.59,0.0,-0.96853,2e-05,5.38665]
[1776453758940,44.17,77412.59,0.0,-0.96853,2e-05,5.38665]
[1776453759021,44.17,77412.5,0.0,-0.96853,2e-05,5.38585]
[1776453759778,44.17,77412.5,0.0,-0.96853,2e-05,5.38585]
[1776453759945,44.17,77412.5,0.0,-0.96853,2e-05,5.38585]
[1776453765749,44.16,77412.97,0.0,-0.96855,2e-05,5.38369]
[1776453768773,44.16,77410.9,0.0,-0.9686,2e-05,5.37638]
[1776453768936,44.16,77410.9,0.0,-0.9686,2e-05,5.37638]
[1776453769337,44.16,77410.9,0.0,-0.9686,2e-05,5.37638]
[1776453769438,44.16,77410.9,0.0,-0.9686,2e-05,5.37638]
[1776453769489,44.16,77408.11,0.0,-0.96866,2e-05,5.3674]
[1776453769777,44.16,77404.93,0.0,-0.96873,2e-05,5.35726]
[1776453774812,44.15,77406.89,0.0,-0.9687,2e-05,5.36096]
[1776453777795,44.15,77405.91,0.0,-0.96873,2e-05,5.35707]
[1776453777834,44.15,77402.22,0.0,-0.96881,2e-05,5.34542]
[1776453778762,44.15,77402.22,0.0,-0.96881,2e-05,5.34542]
[1776453778936,44.15,77402.22,0.0,-0.96881,2e-05,5.34542]
[1776453779030,44.15,77398.22,0.0,-0.9689,2e-05,5.33287]
[1776453782869,44.14,77401.34,0.0,-0.96884,2e-05,5.3407]
[1776453784320,44.14,77401.34,0.0,-0.96884,2e-05,5.3407]
[1776453784444,44.14,77401.34,0.0,-0.96884,2e-05,5.3407]
[1776453786897,44.14,77394.41,0.0,-0.969,2e-05,5.31805]
[1776453788209,44.14,77394.41,0.0,-0.969,2e-05,5.31805]
[1776453788445,44.14,77394.41,0.0,-0.969,2e-05,5.31805]
[1776453791818,44.14,77393.99,0.0,-0.96902,2e-05,5.31532]
[1776453791938,44.14,77393.99,0.0,-0.96902,2e-05,5.31532]
[1776453792023,44.13,77396.66,0.0,-0.96897,2e-05,5.32302]
[1776453797070,44.13,77398.71,0.0,-0.96893,2e-05,5.32766]
[1776453797204,44.13,77398.71,0.0,-0.96893,2e-05,5.32766]
[1776453802158,44.13,77401.46,0.0,-0.96889,2e-05,5.334]
[1776453802199,44.13,77401.46,0.0,-0.96889,2e-05,5.334]
[1776453802254,44.13,77405.26,0.0,-0.96882,2e-05,5.34512]
[1776453803009,44.12,77409.61,0.0,-0.96873,2e-05,5.35791]
[1776453804017,44.12,77414.44,0.0,-0.96863,2e-05,5.37217]
[1776453806322,44.12,77414.49,0.0,-0.96863,2e-05,5.37186]
[1776453806438,44.12,77414.49,0.0,-0.96863,2e-05,5.37186]
[1776453807062,44.12,77415.83,0.0,-0.96861,2e-05,5.37548]
[1776453807201,44.12,77415.83,0.0,-0.96861,2e-05,5.37548]
[1776453807228,44.12,77416.2,0.0,-0.9686,2e-05,5.37613]
[1776453813081,44.11,77414.77,0.0,-0.96866,2e-05,5.36661]
[1776453814088,44.11,77400.48,0.0,-0.96897,2e-05,5.32276]
[1776453815344,44.11,77400.48,0.0,-0.96897,2e-05,5.32276]
[1776453815447,44.11,77400.48,0.0,-0.96897,2e-05,5.32276]
[1776453815545,44.11,77395.59,0.0,-0.96907,2e-05,5.3076]
[1776453818490,44.11,77395.48,0.0,-0.96908,2e-05,5.30658]
[1776453818691,44.11,77395.48,0.0,-0.96908,2e-05,5.30624]
[1776453821158,44.11,77393.63,0.0,-0.96912,2e-05,5.29997]
[1776453821191,44.11,77393.63,0.0,-0.96912,2e-05,5.29997]
[1776453821260,44.11,77389.56,0.0,-0.96921,2e-05,5.28735]
[1776453824753,44.1,77387.54,0.0,-0.96926,2e-05,5.28033]
[1776453824935,44.1,77387.54,0.0,-0.96926,2e-05,5.28033]
[1776453826174,44.1,77379.22,0.0,-0.96944,2e-05,5.25471]
[1776453827146,44.1,77379.22,0.0,-0.96944,2e-05,5.25471]
[1776453827183,44.1,77372.8,0.0,-0.96957,2e-05,5.2352]
[1776453828189,44.1,77357.28,0.0,-0.96989,2e-05,5.18864]
[1776453829196,44.1,77348.32,0.0,-0.97007,2e-05,5.16188]
[1776453830203,44.1,77349.03,0.0,-0.97006,2e-05,5.16388]
[1776453832220,44.1,77350.04,0.0,-0.97004,2e-05,5.16677]
[1776453832437,44.1,77350.04,0.0,-0.97004,2e-05,5.16677]
[1776453835238,44.1,77355.56,0.0,-0.96993,2e-05,5.18268]
[1776453837395,44.1,77353.15,0.0,-0.96998,2e-05,5.17537]
[1776453837440,44.1,77353.15,0.0,-0.96998,2e-05,5.17537]
[1776453837784,44.1,77352.66,0.0,-0.96999,2e-05,5.17379]
[1776453837935,44.1,77352.66,0.0,-0.96999,2e-05,5.17379]
[1776453838259,44.1,77352.36,0.0,-0.97,2e-05,5.17277]
[1776453841280,44.1,77340.57,0.0,-0.97024,2e-05,5.13747]
[1776453842067,44.1,77340.57,0.0,-0.97024,2e-05,5.13747]
[1776453842191,44.1,77340.57,0.0,-0.97024,2e-05,5.13747]
[1776453842287,44.1,77337.45,0.0,-0.9703,2e-05,5.12819]
[1776453843294,44.1,77333.28,0.0,-0.97039,2e-05,5.11585]
[1776453845935,44.1,77332.98,0.0,-0.97039,2e-05,5.11491]
[1776453846315,44.1,77333.92,0.0,-0.97037,2e-05,5.11766]
[1776453848061,44.1,77335.93,0.0,-0.97033,2e-05,5.12355]
[1776453848196,44.1,77335.93,0.0,-0.97033,2e-05,5.12355]
[1776453853364,44.1,77337.48,0.0,-0.9703,2e-05,5.12788]
[1776453855383,44.1,77324.52,0.0,-0.97056,2e-05,5.08967]
[1776453856390,44.1,77324.11,0.0,-0.97057,2e-05,5.08849]
[1776453856655,44.1,77324.11,0.0,-0.97057,2e-05,5.08849]
[1776453856694,44.1,77324.11,0.0,-0.97057,2e-05,5.08849]
[1776453857686,44.1,77324.58,0.0,-0.97056,2e-05,5.08989]
[1776453857935,44.1,77324.58,0.0,-0.97056,2e-05,5.08989]
[1776453858404,44.1,77324.59,0.0,-0.97056,2e-05,5.08994]
[1776453861436,44.1,77323.87,0.0,-0.97058,2e-05,5.08787]
[1776453861686,44.1,77324.18,0.0,-0.97057,2e-05,5.08881]
[1776453864448,44.1,77335.55,0.0,-0.97034,2e-05,5.12227]
[1776453865073,44.1,77335.55,0.0,-0.97034,2e-05,5.12227]
[1776453865193,44.1,77335.55,0.0,-0.97034,2e-05,5.12227]
[1776453865455,44.1,77345.16,0.0,-0.97015,2e-05,5.15063]
[1776453865921,44.1,77345.16,0.0,-0.97015,2e-05,5.15063]
[1776453865936,44.1,77345.16,0.0,-0.97015,2e-05,5.15063]
[1776453866462,44.1,77347.54,0.0,-0.9701,2e-05,5.1576]
[1776453871497,44.1,77347.86,0.0,-0.97011,2e-05,5.1557]
[1776453876532,44.09,77348.64,0.0,-0.9701,2e-05,5.15751]
[1776453877635,44.09,77348.64,0.0,-0.9701,2e-05,5.15751]
[1776453877691,44.09,77349.66,0.0,-0.97008,2e-05,5.16043]
[1776453878546,44.09,77354.55,0.0,-0.96998,2e-05,5.17483]
[1776453880560,44.09,77361.14,0.0,-0.96985,2e-05,5.19414]
[1776453880756,44.09,77361.14,0.0,-0.96985,2e-05,5.19414]
[1776453880937,44.09,77361.14,0.0,-0.96985,2e-05,5.19414]
[1776453881567,44.09,77366.32,0.0,-0.96974,2e-05,5.20942]
[1776453882575,44.09,77370.87,0.0,-0.96965,2e-05,5.22281]
[1776453884629,44.09,77372.66,0.0,-0.96962,2e-05,5.22795]
[1776453884695,44.09,77376.11,0.0,-0.96955,2e-05,5.23805]
[1776453888355,44.09,77378.65,0.0,-0.9695,2e-05,5.24494]
[1776453888438,44.09,77378.65,0.0,-0.9695,2e-05,5.24494]
[1776453888616,44.09,77379.6,0.0,-0.96948,2e-05,5.24754]
[1776453893421,44.09,77380.62,0.0,-0.96947,2e-05,5.24961]
[1776453893455,44.09,77380.62,0.0,-0.96947,2e-05,5.24961]
[1776453893651,44.09,77384.81,0.0,-0.96938,2e-05,5.26194]
[1776453894658,44.09,77379.01,0.0,-0.9695,2e-05,5.24427]
[1776453896672,44.08,77383.24,0.0,-0.96942,2e-05,5.25644]
[1776453896703,44.08,77383.24,0.0,-0.96942,2e-05,5.25644]
[1776453896935,44.08,77383.24,0.0,-0.96942,2e-05,5.25644]
[1776453897679,44.08,77383.53,0.0,-0.96942,2e-05,5.25704]
[1776453899072,44.08,77383.58,0.0,-0.96942,2e-05,5.25692]
[1776453899190,44.08,77383.58,0.0,-0.96942,2e-05,5.25692]
[1776453904078,44.08,77384.22,0.0,-0.96941,2e-05,5.25775]
[1776453904200,44.08,77384.22,0.0,-0.96941,2e-05,5.25775]
[1776453904301,44.08,77379.79,0.0,-0.96951,2e-05,5.24389]
[1776453905185,44.08,77379.79,0.0,-0.96951,2e-05,5.24389]
[1776453905446,44.08,77379.79,0.0,-0.96951,2e-05,5.24389]
[1776453905542,44.08,77376.75,0.0,-0.96957,2e-05,5.23453]
[1776453907720,44.08,77374.09,0.0,-0.96963,2e-05,5.22633]
[1776453907934,44.08,77374.09,0.0,-0.96963,2e-05,5.22633]
[1776453908757,44.08,77365.83,0.0,-0.9698,2e-05,5.20121]
[1776453911021,44.08,77364.94,0.0,-0.96982,2e-05,5.19836]
[1776453911191,44.08,77364.94,0.0,-0.96982,2e-05,5.19836]
[1776453912601,44.08,77368.03,0.0,-0.96976,2e-05,5.20723]
[1776453912691,44.08,77368.03,0.0,-0.96976,2e-05,5.20723]
[1776453912785,44.08,77368.06,0.0,-0.96976,2e-05,5.20713]
[1776453917820,44.07,77368.83,0.0,-0.96975,2e-05,5.20829]
[1776453919839,44.07,77374.75,0.0,-0.96963,2e-05,5.22579]
[1776453920847,44.07,77394.57,0.0,-0.96922,2e-05,5.28514]
[1776453921853,44.07,77407.81,0.0,-0.96895,2e-05,5.32464]
[1776453922860,44.07,77403.03,0.0,-0.96906,2e-05,5.30978]
[1776453923866,44.07,77396.56,0.0,-0.96919,2e-05,5.28987]
[1776453925513,44.07,77396.56,0.0,-0.96919,2e-05,5.28987]
[1776453925687,44.07,77396.56,0.0,-0.96919,2e-05,5.28987]
[1776453929228,44.07,77392.95,0.0,-0.96928,2e-05,5.27771]
[1776453929441,44.07,77392.95,0.0,-0.96928,2e-05,5.27771]
[1776453929541,44.07,77391.46,0.0,-0.96931,2e-05,5.27291]
[1776453933914,44.06,77389.01,0.0,-0.96938,2e-05,5.26197]
[1776453933939,44.06,77389.01,0.0,-0.96938,2e-05,5.26197]
[1776453939981,44.06,77381.93,0.0,-0.96954,2e-05,5.23887]
[1776453941996,44.06,77375.45,0.0,-0.96968,2e-05,5.21895]
[1776453943486,44.06,77375.45,0.0,-0.96968,2e-05,5.21895]
[1776453946274,44.06,77377.71,0.0,-0.96964,2e-05,5.22502]
[1776453946441,44.06,77377.71,0.0,-0.96964,2e-05,5.22502]
[1776453946509,44.05,77377.18,0.0,-0.96965,2e-05,5.22319]
[1776453952073,44.05,77378.36,0.0,-0.96963,2e-05,5.22526]
[1776453957107,44.05,77378.34,0.0,-0.96964,2e-05,5.22391]
[1776453961135,44.05,77369.89,0.0,-0.96982,2e-05,5.19763]
[1776453963149,44.05,77367.17,0.0,-0.96988,2e-05,5.1891]
[1776453965163,44.04,77371.19,0.0,-0.9698,2e-05,5.20069]
[1776453967177,44.04,77367.31,0.0,-0.96989,2e-05,5.1887]
[1776453969191,44.04,77361.59,0.0,-0.97,2e-05,5.17132]
[1776453974226,44.04,77360.72,0.0,-0.97003,2e-05,5.16799]
[1776453979261,44.04,77360.56,0.0,-0.97004,2e-05,5.16681]
[1776453982282,44.04,77364.77,0.0,-0.96995,2e-05,5.17891]
[1776453987317,44.04,77368.15,0.0,-0.96989,2e-05,5.18816]
[1776453991344,44.03,77373.04,0.0,-0.96981,2e-05,5.19973]
[1776453992352,44.03,77377.91,0.0,-0.96971,2e-05,5.2141]
[1776453993359,44.03,77383.67,0.0,-0.96959,2e-05,5.23114]
[1776453994366,44.03,77389.38,0.0,-0.96948,2e-05,5.24805]
[1776453997388,44.03,77393.82,0.0,-0.96939,2e-05,5.26062]
[1776453998395,44.03,77401.54,0.0,-0.96923,2e-05,5.28361]
[1776453999402,44.03,77405.34,0.0,-0.96916,2e-05,5.29477]
[1776454001998,44.03,77406.62,0.0,-0.96913,2e-05,5.29796]
[1776454002195,44.03,77406.62,0.0,-0.96913,2e-05,5.29796]
[1776454002297,44.03,77406.62,0.0,-0.96914,2e-05,5.29763]
[1776454004770,44.03,77407.74,0.0,-0.96911,2e-05,5.30068]
[1776454004937,44.03,77408.48,0.0,-0.9691,2e-05,5.30258]
[1776454007435,44.02,77408.5,0.0,-0.96911,2e-05,5.30195]
[1776454012176,44.02,77407.58,0.0,-0.96914,2e-05,5.2975]
[1776454012194,44.02,77407.58,0.0,-0.96914,2e-05,5.2975]
[1776454012493,44.02,77407.99,0.0,-0.96913,2e-05,5.29842]
[1776454019542,44.01,77406.97,0.0,-0.96917,2e-05,5.2931]
[1776454020549,44.01,77398.77,0.0,-0.96934,2e-05,5.26804]
[1776454021556,44.01,77382.81,0.0,-0.96967,2e-05,5.21984]
[1776454022564,44.01,77376.02,0.0,-0.96981,2e-05,5.19936]
[1776454023571,44.01,77370.88,0.0,-0.96992,2e-05,5.18387]
[1776454024578,44.01,77363.47,0.0,-0.97007,2e-05,5.1617]
[1776454025585,44.01,77356.27,0.0,-0.97022,2e-05,5.14026]
[1776454026593,44.01,77349.75,0.0,-0.97035,2e-05,5.12092]
[1776454028609,44.01,77347.37,0.0,-0.9704,2e-05,5.11386]
[1776454030622,44.01,77351.37,0.0,-0.97031,2e-05,5.12565]
[1776454034771,44.01,77353.63,0.0,-0.97027,2e-05,5.13224]
[1776454034936,44.01,77355.07,0.0,-0.97024,2e-05,5.13647]
[1776454040693,44.01,77355.46,0.0,-0.97023,2e-05,5.13736]
[1776454043714,44.01,77359.88,0.0,-0.97015,2e-05,5.15032]
[1776454045947,44.01,77362.59,0.0,-0.97009,2e-05,5.15823]
[1776454046079,44.01,77362.59,0.0,-0.97009,2e-05,5.15823]
[1776454046197,44.01,77362.59,0.0,-0.97009,2e-05,5.15823]
[1776454046735,44.01,77362.99,0.0,-0.97008,2e-05,5.15934]
[1776454048749,44.01,77372.3,0.0,-0.9699,2e-05,5.18688]
[1776454049756,44.01,77377.61,0.0,-0.96979,2e-05,5.2026]
[1776454052772,44.01,77378.08,0.0,-0.96979,2e-05,5.20134]
[1776454052832,44.01,77378.08,0.0,-0.96979,2e-05,5.20134]
[1776454052777,44.01,77378.41,0.0,-0.96979,2e-05,5.20218]
[1776454052937,44.01,77378.41,0.0,-0.96979,2e-05,5.20218]
[1776454055798,44.01,77374.7,0.0,-0.96987,2e-05,5.19065]
[1776454060834,44.01,77374.1,0.0,-0.96988,2e-05,5.1882]
[1776454061842,44.01,77364.11,0.0,-0.97009,2e-05,5.15834]
[1776454062851,44.0,77360.27,0.0,-0.97017,2e-05,5.14682]
[1776454063856,44.0,77362.11,0.0,-0.97013,2e-05,5.15221]
[1776454064146,44.0,77362.11,0.0,-0.97013,2e-05,5.15221]
[1776454064189,44.0,77362.11,0.0,-0.97013,2e-05,5.15221]
[1776454064322,44.0,77362.11,0.0,-0.97013,2e-05,5.15221]
[1776454064440,44.0,77362.11,0.0,-0.97013,2e-05,5.15221]
[1776454064538,44.0,77362.11,0.0,-0.97013,2e-05,5.15215]
[1776454069898,44.0,77361.08,0.0,-0.97015,2e-05,5.14876]
[1776454071912,44.0,77353.97,0.0,-0.9703,2e-05,5.12758]
[1776454073874,44.0,77353.14,0.0,-0.97032,2e-05,5.12507]
[1776454073936,44.0,77353.14,0.0,-0.97032,2e-05,5.12507]
[1776454074139,44.0,77353.14,0.0,-0.97032,2e-05,5.12507]
[1776454074190,44.0,77353.14,0.0,-0.97032,2e-05,5.12507]
[1776454074237,44.0,77353.1,0.0,-0.97032,2e-05,5.12489]
[1776454079968,44.0,77353.23,0.0,-0.97032,2e-05,5.12513]
[1776454081440,44.0,77353.23,0.0,-0.97032,2e-05,5.12513]
[1776454081560,44.0,77353.23,0.0,-0.97032,2e-05,5.12513]
[1776454081692,44.0,77353.23,0.0,-0.97032,2e-05,5.12513]
[1776454081760,44.0,77352.15,0.0,-0.97034,2e-05,5.12187]
[1776454082990,44.0,77347.72,0.0,-0.97043,2e-05,5.10876]
[1776454084122,44.0,77347.72,0.0,-0.97043,2e-05,5.10876]
[1776454084201,44.0,77347.72,0.0,-0.97043,2e-05,5.10876]
[1776454084250,44.0,77347.72,0.0,-0.97043,2e-05,5.10876]
[1776454084446,44.0,77347.72,0.0,-0.97043,2e-05,5.10876]
[1776454084520,44.0,77344.92,0.0,-0.97048,2e-05,5.10047]
[1776454087018,44.0,77351.53,0.0,-0.97035,2e-05,5.11998]
[1776454088643,44.0,77351.53,0.0,-0.97035,2e-05,5.11998]
[1776454088696,44.0,77351.53,0.0,-0.97035,2e-05,5.11998]
[1776454088712,44.0,77351.53,0.0,-0.97035,2e-05,5.11998]
[1776454088744,44.0,77350.71,0.0,-0.97037,2e-05,5.11753]
[1776454088937,44.0,77350.71,0.0,-0.97037,2e-05,5.11753]
[1776454094067,44.0,77350.37,0.0,-0.97038,2e-05,5.11638]
[1776454096625,44.0,77350.3,0.0,-0.97038,2e-05,5.11615]
[1776454096678,44.0,77350.3,0.0,-0.97038,2e-05,5.11615]
[1776454096689,44.0,77350.3,0.0,-0.97038,2e-05,5.11615]
[1776454096726,44.0,77350.57,0.0,-0.97037,2e-05,5.11693]
[1776454102123,44.0,77352.36,0.0,-0.97034,2e-05,5.12209]
[1776454107158,44.0,77352.29,0.0,-0.97034,2e-05,5.12177]
[1776454110191,44.0,77351.16,0.0,-0.97036,2e-05,5.1184]
[1776454110234,44.0,77351.16,0.0,-0.97036,2e-05,5.1184]
[1776454110437,44.0,77351.16,0.0,-0.97036,2e-05,5.1184]
[1776454110538,44.0,77351.16,0.0,-0.97036,2e-05,5.11838]
[1776454112193,44.0,77345.91,0.0,-0.97048,2e-05,5.10053]
[1776454113200,44.0,77336.94,0.0,-0.97066,2e-05,5.07416]
[1776454114786,44.0,77336.94,0.0,-0.97066,2e-05,5.07416]
[1776454114858,44.0,77336.94,0.0,-0.97066,2e-05,5.07416]
[1776454114887,44.0,77335.53,0.0,-0.97069,2e-05,5.07008]
[1776454114938,44.0,77335.53,0.0,-0.97069,2e-05,5.07008]
[1776454117227,44.0,77328.85,0.0,-0.97082,2e-05,5.05073]
[1776454119242,44.0,77322.16,0.0,-0.97095,2e-05,5.0314]
[1776454121256,44.0,77314.88,0.0,-0.97109,2e-05,5.01047]
[1776454123270,44.0,77309.94,0.0,-0.97119,2e-05,4.99646]
[1776454124277,44.0,77303.47,0.0,-0.97131,2e-05,4.97788]
[1776454125284,44.0,77298.75,0.0,-0.9714,2e-05,4.96444]
[1776454126291,44.01,77291.41,0.0,-0.97155,2e-05,4.9435]
[1776454127300,44.01,77289.42,0.0,-0.97158,2e-05,4.93805]
[1776454130321,44.01,77294.13,0.0,-0.97149,2e-05,4.95246]
[1776454132156,44.01,77294.68,0.0,-0.97147,2e-05,4.95431]
[1776454132192,44.01,77294.68,0.0,-0.97147,2e-05,4.95431]
[1776454132391,44.01,77294.68,0.0,-0.97147,2e-05,4.95431]
[1776454132438,44.01,77294.68,0.0,-0.97147,2e-05,4.95431]
[1776454132539,44.01,77294.43,0.0,-0.97148,2e-05,4.95384]
[1776454137814,44.01,77293.01,0.0,-0.9715,2e-05,4.95082]
[1776454140937,44.01,77290.22,0.0,-0.97155,2e-05,4.94359]
[1776454141108,44.01,77291.5,0.0,-0.97152,2e-05,4.94756]
[1776454141192,44.01,77291.5,0.0,-0.97152,2e-05,4.94756]
[1776454141486,44.02,77292.18,0.0,-0.9715,2e-05,4.94979]
[1776454144507,44.02,77295.95,0.0,-0.97142,2e-05,4.96145]
[1776454148046,44.02,77295.88,0.0,-0.97142,2e-05,4.96175]
[1776454148187,44.02,77295.88,0.0,-0.97142,2e-05,4.96175]
[1776454148322,44.02,77295.88,0.0,-0.97142,2e-05,4.96175]
[1776454148437,44.02,77295.88,0.0,-0.97142,2e-05,4.96175]
[1776454148535,44.02,77295.02,0.0,-0.97144,2e-05,4.95977]
[1776454150549,44.02,77289.51,0.0,-0.97154,2e-05,4.94438]
[1776454151747,44.02,77289.51,0.0,-0.97154,2e-05,4.94438]
[1776454151935,44.02,77289.51,0.0,-0.97154,2e-05,4.94438]
[1776454151797,44.02,77285.81,0.0,-0.97161,2e-05,4.93401]
[1776454151973,44.02,77285.81,0.0,-0.97161,2e-05,4.93401]
[1776454152190,44.02,77285.81,0.0,-0.97161,2e-05,4.93401]
[1776454157764,44.03,77282.39,0.0,-0.97167,2e-05,4.92566]
[1776454157936,44.03,77282.39,0.0,-0.97167,2e-05,4.92566]
[1776454157793,44.03,77288.71,0.0,-0.97154,2e-05,4.94415]
[1776454158223,44.03,77288.71,0.0,-0.97154,2e-05,4.94415]
[1776454158437,44.03,77288.71,0.0,-0.97154,2e-05,4.94415]
[1776454158605,44.03,77293.15,0.0,-0.97145,2e-05,4.95723]
[1776454163640,44.03,77294.65,0.0,-0.97141,2e-05,4.96281]
[1776454165654,44.03,77298.4,0.0,-0.97134,2e-05,4.97414]
[1776454166606,44.03,77298.4,0.0,-0.97134,2e-05,4.97414]
[1776454166688,44.03,77298.4,0.0,-0.97134,2e-05,4.97414]
[1776454166702,44.03,77300.9,0.0,-0.97129,2e-05,4.98161]
[1776454167151,44.03,77300.9,0.0,-0.97129,2e-05,4.98161]
[1776454167193,44.03,77300.9,0.0,-0.97129,2e-05,4.98161]
[1776454169682,44.03,77307.85,0.0,-0.97115,2e-05,5.00241]
[1776454171696,44.03,77311.14,0.0,-0.97109,2e-05,5.01003]
[1776454172437,44.03,77311.14,0.0,-0.97109,2e-05,5.01003]
[1776454172692,44.03,77311.14,0.0,-0.97109,2e-05,5.01003]
[1776454172815,44.03,77311.14,0.0,-0.97109,2e-05,5.01003]
[1776454172936,44.03,77311.14,0.0,-0.97109,2e-05,5.01003]
[1776454172916,44.03,77312.0,0.0,-0.97107,2e-05,5.0127]
[1776454178749,44.04,77314.79,0.0,-0.97101,2e-05,5.0218]
[1776454181670,44.04,77315.75,0.0,-0.97099,2e-05,5.02489]
[1776454181698,44.04,77315.75,0.0,-0.97099,2e-05,5.02489]
[1776454181920,44.04,77315.75,0.0,-0.97099,2e-05,5.02489]
[1776454181939,44.04,77315.75,0.0,-0.97099,2e-05,5.02489]
[1776454181769,44.04,77314.95,0.0,-0.971,2e-05,5.0227]
[1776454186805,44.04,77315.56,0.0,-0.97099,2e-05,5.02519]
[1776454189878,44.04,77313.9,0.0,-0.97102,2e-05,5.02063]
[1776454189939,44.04,77313.9,0.0,-0.97102,2e-05,5.02063]
[1776454189923,44.04,77314.13,0.0,-0.97101,2e-05,5.02145]
[1776454189995,44.04,77314.13,0.0,-0.97101,2e-05,5.02145]
[1776454190190,44.04,77314.13,0.0,-0.97101,2e-05,5.02145]
[1776454194910,44.04,77308.5,0.0,-0.97112,2e-05,5.00572]
[1776454194940,44.04,77308.5,0.0,-0.97112,2e-05,5.00572]
[1776454194969,44.04,77308.5,0.0,-0.97112,2e-05,5.00572]
[1776454195198,44.04,77308.88,0.0,-0.97111,2e-05,5.00699]
[1776454195868,44.04,77309.0,0.0,-0.97111,2e-05,5.0075]
[1776454200904,44.04,77315.12,0.0,-0.97098,2e-05,5.0261]
[1776454201911,44.04,77327.22,0.0,-0.97074,2e-05,5.06157]
[1776454202918,44.04,77327.72,0.0,-0.97073,2e-05,5.0631]
[1776454204933,44.05,77340.51,0.0,-0.97047,2e-05,5.10079]
[1776454205940,44.05,77347.96,0.0,-0.97032,2e-05,5.12277]
[1776454206946,44.05,77357.28,0.0,-0.97013,2e-05,5.15031]
[1776454207954,44.04,77361.72,0.0,-0.97005,2e-05,5.16342]
[1776454208960,44.04,77355.25,0.0,-0.97018,2e-05,5.14414]
[1776454209968,44.04,77350.72,0.0,-0.97027,2e-05,5.13067]
[1776454211704,44.04,77350.75,0.0,-0.97027,2e-05,5.1307]
[1776454211888,44.04,77350.75,0.0,-0.97027,2e-05,5.1307]
[1776454211937,44.04,77350.75,0.0,-0.97027,2e-05,5.1307]
[1776454211982,44.04,77350.91,0.0,-0.97027,2e-05,5.13114]
[1776454216029,44.04,77346.06,0.0,-0.97036,2e-05,5.1167]
[1776454217023,44.04,77335.94,0.0,-0.97057,2e-05,5.08687]
[1776454219036,44.04,77332.81,0.0,-0.97063,2e-05,5.07771]
[1776454220043,44.04,77337.06,0.0,-0.97054,2e-05,5.09025]
[1776454221051,44.04,77344.82,0.0,-0.97039,2e-05,5.11316]
[1776454222058,44.04,77354.52,0.0,-0.97019,2e-05,5.14186]
[1776454223065,44.04,77363.23,0.0,-0.97002,2e-05,5.16769]
[1776454224072,44.04,77366.37,0.0,-0.96995,2e-05,5.17698]
[1776454225517,44.04,77366.37,0.0,-0.96995,2e-05,5.17698]
[1776454225690,44.04,77366.37,0.0,-0.96995,2e-05,5.17698]
[1776454225703,44.04,77366.37,0.0,-0.96995,2e-05,5.17698]
[1776454225942,44.04,77366.37,0.0,-0.96995,2e-05,5.17698]
[1776454225976,44.04,77369.57,0.0,-0.96989,2e-05,5.18632]
[1776454226086,44.04,77363.11,0.0,-0.97002,2e-05,5.1671]
[1776454228067,44.04,77362.76,0.0,-0.97003,2e-05,5.16594]
[1776454228202,44.04,77362.76,0.0,-0.97003,2e-05,5.16594]
[1776454228224,44.04,77365.15,0.0,-0.96998,2e-05,5.17288]
[1776454229564,44.04,77365.15,0.0,-0.96998,2e-05,5.17288]
[1776454229687,44.04,77365.15,0.0,-0.96998,2e-05,5.17288]
[1776454234142,44.04,77359.7,0.0,-0.97011,2e-05,5.15383]
[1776454235673,44.04,77359.7,0.0,-0.97011,2e-05,5.15383]
[1776454235689,44.04,77359.7,0.0,-0.97011,2e-05,5.15383]
[1776454235779,44.04,77359.7,0.0,-0.97011,2e-05,5.15383]
[1776454235941,44.04,77359.7,0.0,-0.97011,2e-05,5.15383]
[1776454236002,44.04,77356.78,0.0,-0.97017,2e-05,5.14504]
[1776454236156,44.04,77360.66,0.0,-0.97009,2e-05,5.15654]
[1776454237163,44.04,77364.84,0.0,-0.97,2e-05,5.16885]
[1776454238170,44.04,77368.32,0.0,-0.96993,2e-05,5.1792]
[1776454239708,44.04,77368.32,0.0,-0.96993,2e-05,5.1792]
[1776454239812,44.04,77368.32,0.0,-0.96993,2e-05,5.1792]
[1776454239939,44.04,77368.32,0.0,-0.96993,2e-05,5.1792]
[1776454240038,44.04,77372.45,0.0,-0.96985,2e-05,5.19133]
[1776454245485,44.04,77374.85,0.0,-0.96981,2e-05,5.19788]
[1776454245534,44.04,77374.85,0.0,-0.96981,2e-05,5.19788]
[1776454245698,44.04,77374.85,0.0,-0.96981,2e-05,5.19788]
[1776454245798,44.04,77374.85,0.0,-0.96981,2e-05,5.19777]
[1776454248239,44.04,77379.8,0.0,-0.96971,2e-05,5.21231]
[1776454249247,44.04,77387.16,0.0,-0.96956,2e-05,5.23423]
[1776454250254,44.04,77405.29,0.0,-0.96918,2e-05,5.28866]
[1776454251265,44.04,77413.17,0.0,-0.96902,2e-05,5.31232]
[1776454252269,44.04,77412.58,0.0,-0.96904,2e-05,5.30995]
[1776454256983,44.03,77410.94,0.0,-0.96908,2e-05,5.30407]
[1776454256985,44.03,77410.94,0.0,-0.96908,2e-05,5.30407]
[1776454257015,44.03,77408.54,0.0,-0.96913,2e-05,5.29651]
[1776454257193,44.03,77408.54,0.0,-0.96913,2e-05,5.29651]
[1776454262339,44.03,77416.53,0.0,-0.96897,2e-05,5.31908]
[1776454263346,44.03,77420.37,0.0,-0.9689,2e-05,5.33042]
[1776454265273,44.03,77420.03,0.0,-0.96891,2e-05,5.32905]
[1776454265278,44.03,77420.03,0.0,-0.96891,2e-05,5.32905]
[1776454265438,44.03,77420.03,0.0,-0.96891,2e-05,5.32905]
[1776454265484,44.03,77421.55,0.0,-0.96888,2e-05,5.33333]
[1776454266367,44.03,77427.55,0.0,-0.96875,2e-05,5.35125]
[1776454268381,44.02,77429.12,0.0,-0.96873,2e-05,5.35529]
[1776454270478,44.02,77427.61,0.0,-0.96876,2e-05,5.35031]
[1776454270520,44.02,77427.61,0.0,-0.96876,2e-05,5.35031]
[1776454270705,44.02,77427.61,0.0,-0.96876,2e-05,5.35031]
[1776454270743,44.02,77427.67,0.0,-0.96876,2e-05,5.35013]
[1776454272410,44.02,77423.12,0.0,-0.96886,2e-05,5.33557]
[1776454274425,44.02,77414.08,0.0,-0.96905,2e-05,5.30748]
[1776454275432,44.02,77407.47,0.0,-0.96919,2e-05,5.2872]
[1776454276783,44.02,77407.47,0.0,-0.96919,2e-05,5.2872]
[1776454276917,44.02,77407.47,0.0,-0.96919,2e-05,5.2872]
[1776454276936,44.02,77407.47,0.0,-0.96919,2e-05,5.2872]
[1776454277019,44.02,77406.08,0.0,-0.96923,2e-05,5.28275]
[1776454280467,44.02,77402.74,0.0,-0.9693,2e-05,5.2717]
[1776454283274,44.02,77399.75,0.0,-0.96937,2e-05,5.26225]
[1776454283432,44.02,77399.75,0.0,-0.96937,2e-05,5.26225]
[1776454283440,44.02,77399.75,0.0,-0.96937,2e-05,5.26225]
[1776454283693,44.02,77399.75,0.0,-0.96937,2e-05,5.26225]
[1776454283791,44.02,77399.6,0.0,-0.96937,2e-05,5.2616]
[1776454287517,44.01,77394.47,0.0,-0.96948,2e-05,5.24534]
[1776454291091,44.01,77391.86,0.0,-0.96954,2e-05,5.23715]
[1776454290538,44.01,77395.28,0.0,-0.96947,2e-05,5.24724]
[1776454291193,44.01,77395.28,0.0,-0.96947,2e-05,5.24724]
[1776454291367,44.01,77395.28,0.0,-0.96947,2e-05,5.24724]
[1776454291439,44.01,77395.28,0.0,-0.96947,2e-05,5.24724]
[1776454291545,44.01,77397.32,0.0,-0.96944,2e-05,5.25081]
[1776454293559,44.01,77400.71,0.0,-0.96937,2e-05,5.26059]
[1776454294899,44.01,77400.71,0.0,-0.96937,2e-05,5.26059]
[1776454294939,44.01,77400.71,0.0,-0.96937,2e-05,5.26059]
[1776454295040,44.01,77401.6,0.0,-0.96936,2e-05,5.26305]
[1776454295411,44.01,77401.6,0.0,-0.96936,2e-05,5.26305]
[1776454295439,44.01,77401.6,0.0,-0.96936,2e-05,5.26305]
[1776454296580,44.01,77409.41,0.0,-0.9692,2e-05,5.28614]
[1776454297369,44.01,77409.41,0.0,-0.9692,2e-05,5.28614]
[1776454297438,44.01,77409.41,0.0,-0.9692,2e-05,5.28614]
[1776454297587,44.01,77413.06,0.0,-0.96913,2e-05,5.29691]
[1776454301157,44.01,77415.05,0.0,-0.96909,2e-05,5.3021]
[1776454301188,44.01,77415.05,0.0,-0.96909,2e-05,5.3021]
[1776454302623,44.0,77406.51,0.0,-0.96927,2e-05,5.27569]
[1776454303909,44.0,77406.51,0.0,-0.96927,2e-05,5.27569]
[1776454303916,44.0,77406.51,0.0,-0.96927,2e-05,5.27569]
[1776454303940,44.0,77406.51,0.0,-0.96927,2e-05,5.27569]
[1776454304010,44.0,77402.44,0.0,-0.96936,2e-05,5.26318]
[1776454304637,44.0,77399.2,0.0,-0.96943,2e-05,5.2532]
[1776454307658,44.0,77393.83,0.0,-0.96954,2e-05,5.23644]
[1776454308399,44.0,77393.83,0.0,-0.96954,2e-05,5.23644]
[1776454308441,44.0,77393.83,0.0,-0.96954,2e-05,5.23644]
[1776454308454,44.0,77393.83,0.0,-0.96954,2e-05,5.23644]
[1776454308691,44.0,77393.83,0.0,-0.96954,2e-05,5.23644]
[1776454308735,44.0,77390.49,0.0,-0.96961,2e-05,5.22623]
[1776454310679,44.0,77380.95,0.0,-0.96981,2e-05,5.19736]
[1776454312034,44.0,77380.95,0.0,-0.96981,2e-05,5.19736]
[1776454312040,44.0,77379.34,0.0,-0.96984,2e-05,5.19243]
[1776454312188,44.0,77379.34,0.0,-0.96984,2e-05,5.19243]
[1776454317552,44.0,77381.21,0.0,-0.96981,2e-05,5.19745]
[1776454317697,44.0,77381.21,0.0,-0.96981,2e-05,5.19745]
[1776454317760,44.0,77381.21,0.0,-0.96981,2e-05,5.19745]
[1776454317941,44.0,77381.21,0.0,-0.96981,2e-05,5.19745]
[1776454318038,44.0,77382.36,0.0,-0.96979,2e-05,5.20078]
[1776454319742,44.0,77388.44,0.0,-0.96966,2e-05,5.21874]
[1776454320445,44.0,77388.44,0.0,-0.96966,2e-05,5.21874]
[1776454320689,44.0,77388.44,0.0,-0.96966,2e-05,5.21874]
[1776454320749,44.0,77391.81,0.0,-0.96959,2e-05,5.2287]
[1776454321251,44.0,77391.81,0.0,-0.96959,2e-05,5.2287]
[1776454321435,44.0,77391.81,0.0,-0.96959,2e-05,5.2287]
[1776454321756,44.0,77394.08,0.0,-0.96955,2e-05,5.23535]
[1776454323771,44.0,77399.74,0.0,-0.96943,2e-05,5.25202]
[1776454324690,44.0,77399.74,0.0,-0.96943,2e-05,5.25202]
[1776454324939,44.0,77399.74,0.0,-0.96943,2e-05,5.25202]
[1776454325786,44.0,77405.63,0.0,-0.96932,2e-05,5.26937]
[1776454327800,44.0,77408.48,0.0,-0.96926,2e-05,5.27751]
[1776454330098,43.99,77409.7,0.0,-0.96924,2e-05,5.28095]
[1776454330157,43.99,77410.67,0.0,-0.96922,2e-05,5.28364]
[1776454330193,43.99,77410.67,0.0,-0.96922,2e-05,5.28364]
[1776454330821,43.99,77411.16,0.0,-0.96921,2e-05,5.28487]
[1776454332835,43.99,77393.82,0.0,-0.96957,2e-05,5.23215]
[1776454334115,43.99,77393.82,0.0,-0.96957,2e-05,5.23215]
[1776454333842,43.99,77396.99,0.0,-0.96951,2e-05,5.24151]
[1776454334318,43.99,77396.99,0.0,-0.96951,2e-05,5.24151]
[1776454334849,43.99,77397.93,0.0,-0.96949,2e-05,5.24416]
[1776454335891,43.99,77397.93,0.0,-0.96949,2e-05,5.24416]
[1776454335910,43.99,77398.77,0.0,-0.96947,2e-05,5.24651]
[1776454340919,43.99,77399.55,0.0,-0.96946,2e-05,5.24812]
[1776454340926,43.99,77399.55,0.0,-0.96946,2e-05,5.24812]
[1776454340935,43.99,77399.55,0.0,-0.96946,2e-05,5.24812]
[1776454341020,43.99,77401.85,0.0,-0.96942,2e-05,5.25486]
[1776454344923,43.99,77406.28,0.0,-0.96933,2e-05,5.26743]
[1776454345159,43.99,77406.28,0.0,-0.96933,2e-05,5.26743]
[1776454345198,43.99,77406.28,0.0,-0.96933,2e-05,5.26743]
[1776454345210,43.99,77406.28,0.0,-0.96933,2e-05,5.26743]
[1776454345438,43.99,77406.28,0.0,-0.96933,2e-05,5.26743]
[1776454345931,43.99,77406.58,0.0,-0.96932,2e-05,5.2681]
[1776454350379,43.98,77405.21,0.0,-0.96936,2e-05,5.26309]
[1776454350436,43.98,77405.21,0.0,-0.96936,2e-05,5.26309]
[1776454350437,43.98,77405.21,0.0,-0.96936,2e-05,5.26309]
[1776454350966,43.98,77411.62,0.0,-0.96923,2e-05,5.28221]
[1776454351972,43.98,77418.3,0.0,-0.9691,2e-05,5.29978]
[1776454354568,43.98,77419.31,0.0,-0.96908,2e-05,5.30256]
[1776454356691,43.98,77419.15,0.0,-0.96909,2e-05,5.30121]
[1776454357008,43.98,77419.11,0.0,-0.9691,2e-05,5.30081]
[1776454358015,43.98,77411.27,0.0,-0.96926,2e-05,5.27682]
[1776454358284,43.98,77411.27,0.0,-0.96926,2e-05,5.27682]
[1776454358342,43.98,77411.27,0.0,-0.96926,2e-05,5.27682]
[1776454358436,43.98,77411.27,0.0,-0.96926,2e-05,5.27682]
[1776454359022,43.98,77402.15,0.0,-0.96945,2e-05,5.24908]
[1776454359869,43.98,77402.15,0.0,-0.96945,2e-05,5.24908]
[1776454359937,43.98,77402.15,0.0,-0.96945,2e-05,5.24908]
[1776454360029,43.98,77400.84,0.0,-0.96948,2e-05,5.24495]
[1776454360604,43.98,77400.84,0.0,-0.96948,2e-05,5.24495]
[1776454360692,43.98,77400.84,0.0,-0.96948,2e-05,5.24495]
[1776454361035,43.98,77395.65,0.0,-0.96959,2e-05,5.22917]
[1776454362043,43.98,77392.17,0.0,-0.96966,2e-05,5.21857]
[1776454363555,43.98,77389.95,0.0,-0.96971,2e-05,5.21178]
[1776454363688,43.98,77389.95,0.0,-0.96971,2e-05,5.21178]
[1776454367599,43.98,77391.82,0.0,-0.96967,2e-05,5.2168]
[1776454367686,43.98,77391.82,0.0,-0.96967,2e-05,5.2168]
[1776454370101,43.97,77388.12,0.0,-0.96975,2e-05,5.20526]
[1776454370691,43.97,77388.12,0.0,-0.96975,2e-05,5.20526]
[1776454371109,43.97,77388.75,0.0,-0.96974,2e-05,5.20701]
[1776454374678,43.97,77389.7,0.0,-0.96973,2e-05,5.20945]
[1776454374692,43.97,77389.7,0.0,-0.96973,2e-05,5.20945]
[1776454378157,43.97,77396.09,0.0,-0.9696,2e-05,5.22806]
[1776454379165,43.97,77400.25,0.0,-0.96951,2e-05,5.24042]
[1776454380172,43.97,77406.04,0.0,-0.96939,2e-05,5.25768]
[1776454381306,43.97,77409.54,0.0,-0.96932,2e-05,5.26805]
[1776454381437,43.97,77409.54,0.0,-0.96932,2e-05,5.26805]
[1776454382186,43.97,77410.83,0.0,-0.9693,2e-05,5.27173]
[1776454384202,43.97,77418.58,0.0,-0.96914,2e-05,5.29469]
[1776454386121,43.97,77421.53,0.0,-0.96908,2e-05,5.30311]
[1776454387224,43.97,77416.23,0.0,-0.96919,2e-05,5.28678]
[1776454388692,43.97,77416.23,0.0,-0.96919,2e-05,5.28678]
[1776454390810,43.97,77414.36,0.0,-0.96924,2e-05,5.28059]
[1776454390937,43.97,77414.36,0.0,-0.96924,2e-05,5.28059]
[1776454391012,43.97,77411.97,0.0,-0.96929,2e-05,5.27288]
[1776454392689,43.97,77409.39,0.0,-0.96934,2e-05,5.26509]
[1776454397293,43.96,77401.54,0.0,-0.96952,2e-05,5.24013]
[1776454398422,43.96,77401.54,0.0,-0.96952,2e-05,5.24013]
[1776454398437,43.96,77401.54,0.0,-0.96952,2e-05,5.24013]
[1776454398639,43.96,77401.54,0.0,-0.96952,2e-05,5.24013]
[1776454398691,43.96,77401.54,0.0,-0.96952,2e-05,5.24013]
[1776454398791,43.96,77401.71,0.0,-0.96951,2e-05,5.24026]
[1776454402329,43.96,77396.69,0.0,-0.96962,2e-05,5.22448]
[1776454404343,43.96,77390.8,0.0,-0.96975,2e-05,5.20653]
[1776454405350,43.96,77381.84,0.0,-0.96993,2e-05,5.17976]
[1776454406357,43.96,77376.91,0.0,-0.97003,2e-05,5.16495]
[1776454407364,43.96,77371.22,0.0,-0.97015,2e-05,5.14794]
[1776454408371,43.96,77369.81,0.0,-0.97018,2e-05,5.14366]
[1776454412302,43.96,77369.64,0.0,-0.97019,2e-05,5.14074]
[1776454412436,43.96,77369.64,0.0,-0.97019,2e-05,5.14074]
[1776454415420,43.96,77380.47,0.0,-0.96997,2e-05,5.17285]
[1776454416427,43.96,77383.53,0.0,-0.96991,2e-05,5.1819]
[1776454419211,43.96,77383.53,0.0,-0.96991,2e-05,5.1819]
[1776454419436,43.96,77382.69,0.0,-0.96993,2e-05,5.17922]
[1776454419884,43.96,77382.69,0.0,-0.96993,2e-05,5.17922]
[1776454419935,43.96,77382.69,0.0,-0.96993,2e-05,5.17922]
[1776454420037,43.96,77383.9,0.0,-0.96991,2e-05,5.18275]
[1776454425490,43.96,77382.24,0.0,-0.96994,2e-05,5.17736]
[1776454427504,43.96,77386.81,0.0,-0.96985,2e-05,5.19086]
[1776454429488,43.96,77385.13,0.0,-0.96989,2e-05,5.18575]
[1776454429692,43.96,77385.13,0.0,-0.96989,2e-05,5.18575]
[1776454433789,43.95,77391.16,0.0,-0.96976,2e-05,5.20345]
[1776454433940,43.95,77391.16,0.0,-0.96976,2e-05,5.20345]
[1776454434117,43.95,77391.16,0.0,-0.96976,2e-05,5.20345]
[1776454434194,43.95,77391.16,0.0,-0.96976,2e-05,5.20345]
[1776454434214,43.95,77392.39,0.0,-0.96974,2e-05,5.20703]
[1776454440185,43.95,77395.85,0.0,-0.96967,2e-05,5.21686]
[1776454440435,43.95,77397.52,0.0,-0.96964,2e-05,5.22175]
[1776454445631,43.95,77399.61,0.0,-0.9696,2e-05,5.22723]
[1776454447645,43.95,77404.12,0.0,-0.96951,2e-05,5.24047]
[1776454448285,43.95,77404.12,0.0,-0.96951,2e-05,5.24047]
[1776454448439,43.95,77404.12,0.0,-0.96951,2e-05,5.24047]
[1776454449164,43.95,77404.12,0.0,-0.96951,2e-05,5.24047]
[1776454449195,43.95,77404.12,0.0,-0.96951,2e-05,5.24047]
[1776454449659,43.95,77401.97,0.0,-0.96956,2e-05,5.23366]
[1776454453687,43.95,77391.18,0.0,-0.96978,2e-05,5.20067]
[1776454454694,43.95,77385.15,0.0,-0.96991,2e-05,5.18253]
[1776454456066,43.95,77385.15,0.0,-0.96991,2e-05,5.18253]
[1776454456197,43.95,77385.15,0.0,-0.96991,2e-05,5.18253]
[1776454457715,43.95,77374.92,0.0,-0.97012,2e-05,5.15184]
[1776454458722,43.95,77368.57,0.0,-0.97025,2e-05,5.13296]
[1776454459478,43.95,77368.57,0.0,-0.97025,2e-05,5.13296]
[1776454459692,43.95,77368.57,0.0,-0.97025,2e-05,5.13296]
[1776454460245,43.95,77368.57,0.0,-0.97025,2e-05,5.13296]
[1776454460436,43.95,77368.13,0.0,-0.97026,2e-05,5.13165]
[1776454460736,43.95,77367.88,0.0,-0.97026,2e-05,5.13091]
[1776454461743,43.95,77359.45,0.0,-0.97043,2e-05,5.10597]
[1776454462750,43.95,77356.25,0.0,-0.9705,2e-05,5.09657]
[1776454463757,43.95,77351.03,0.0,-0.9706,2e-05,5.08125]
[1776454464764,43.95,77346.4,0.0,-0.97069,2e-05,5.06772]
[1776454465771,43.95,77354.48,0.0,-0.97053,2e-05,5.0916]
[1776454466778,43.95,77362.37,0.0,-0.97037,2e-05,5.11496]
[1776454467785,43.95,77364.04,0.0,-0.97034,2e-05,5.11993]
[1776454470807,43.95,77371.82,0.0,-0.97018,2e-05,5.14305]
[1776454471340,43.95,77371.82,0.0,-0.97018,2e-05,5.14305]
[1776454471438,43.95,77371.82,0.0,-0.97018,2e-05,5.14305]
[1776454472821,43.95,77367.19,0.0,-0.97028,2e-05,5.12695]
[1776454475233,43.95,77366.75,0.0,-0.97029,2e-05,5.12566]
[1776454475440,43.95,77363.78,0.0,-0.97035,2e-05,5.11689]
[1776454477406,43.95,77368.2,0.0,-0.97026,2e-05,5.13002]
[1776454477437,43.95,77368.2,0.0,-0.97026,2e-05,5.13002]
[1776454477856,43.95,77368.25,0.0,-0.97026,2e-05,5.13018]
[1776454481973,43.95,77367.77,0.0,-0.97027,2e-05,5.12879]
[1776454482193,43.95,77367.77,0.0,-0.97027,2e-05,5.12879]
[1776454487926,43.95,77370.52,0.0,-0.97022,2e-05,5.13695]
[1776454490467,43.95,77370.82,0.0,-0.97021,2e-05,5.13783]
[1776454490693,43.95,77370.82,0.0,-0.97021,2e-05,5.13783]
[1776454490791,43.95,77370.82,0.0,-0.97021,2e-05,5.13783]
[1776454490937,43.95,77370.82,0.0,-0.97021,2e-05,5.13783]
[1776454490947,43.95,77370.71,0.0,-0.97021,2e-05,5.1375]
[1776454495995,43.95,77370.62,0.0,-0.97021,2e-05,5.13724]
[1776454496188,43.95,77370.62,0.0,-0.97021,2e-05,5.13724]
[1776454501019,43.95,77359.7,0.0,-0.97044,2e-05,5.10494]
[1776454502025,43.95,77347.45,0.0,-0.97068,2e-05,5.06891]
[1776454503033,43.95,77344.78,0.0,-0.97073,2e-05,5.06119]
[1776454505047,43.95,77340.01,0.0,-0.97083,2e-05,5.04746]
[1776454506054,43.95,77334.42,0.0,-0.97094,2e-05,5.03126]
[1776454508068,43.95,77341.05,0.0,-0.9708,2e-05,5.05101]
[1776454512097,43.95,77336.2,0.0,-0.97089,2e-05,5.03744]
[1776454513627,43.95,77334.19,0.0,-0.97093,2e-05,5.03173]
[1776454513689,43.95,77334.19,0.0,-0.97093,2e-05,5.03173]
[1776454514372,43.95,77335.17,0.0,-0.97091,2e-05,5.03478]
[1776454514437,43.95,77335.17,0.0,-0.97091,2e-05,5.03478]
[1776454515118,43.95,77334.91,0.0,-0.97092,2e-05,5.03419]
[1776454516125,43.95,77341.4,0.0,-0.97079,2e-05,5.05337]
[1776454517132,43.95,77349.36,0.0,-0.97063,2e-05,5.07689]
[1776454518139,43.95,77349.27,0.0,-0.97063,2e-05,5.07673]
[1776454520026,43.95,77349.27,0.0,-0.97063,2e-05,5.07673]
[1776454520199,43.95,77349.27,0.0,-0.97063,2e-05,5.07673]
[1776454523177,43.96,77339.11,0.0,-0.97083,2e-05,5.04748]
[1776454524185,43.96,77332.99,0.0,-0.97095,2e-05,5.02974]
[1776454525079,43.96,77332.99,0.0,-0.97095,2e-05,5.02974]
[1776454525197,43.96,77332.99,0.0,-0.97095,2e-05,5.02974]
[1776454525281,43.96,77336.95,0.0,-0.97087,2e-05,5.04151]
[1776454525809,43.96,77336.95,0.0,-0.97087,2e-05,5.04151]
[1776454525938,43.96,77336.95,0.0,-0.97087,2e-05,5.04151]
[1776454526199,43.96,77338.52,0.0,-0.97083,2e-05,5.04628]
[1776454529910,43.96,77340.45,0.0,-0.97079,2e-05,5.05241]
[1776454529936,43.96,77340.45,0.0,-0.97079,2e-05,5.05241]
[1776454535264,43.96,77329.76,0.0,-0.97101,2e-05,5.01976]
[1776454537279,43.96,77326.14,0.0,-0.97108,2e-05,5.00959]
[1776454537435,43.96,77326.14,0.0,-0.97108,2e-05,5.00959]
[1776454537694,43.96,77326.14,0.0,-0.97108,2e-05,5.00959]
[1776454539295,43.96,77310.92,0.0,-0.97138,2e-05,4.96581]
[1776454540302,43.96,77296.86,0.0,-0.97165,2e-05,4.9255]
[1776454541309,43.96,77294.36,0.0,-0.9717,2e-05,4.91864]
[1776454544329,43.97,77290.65,0.0,-0.97176,2e-05,4.90903]
[1776454546344,43.97,77284.57,0.0,-0.97187,2e-05,4.89232]
[1776454547351,43.97,77267.46,0.0,-0.9722,2e-05,4.84386]
[1776454548358,43.97,77257.26,0.0,-0.97239,2e-05,4.81531]
[1776454549365,43.97,77255.46,0.0,-0.97242,2e-05,4.81069]
[1776454550372,43.97,77254.69,0.0,-0.97244,2e-05,4.80844]
[1776454556030,43.98,77253.36,0.0,-0.97245,2e-05,4.80676]
[1776454556190,43.98,77253.36,0.0,-0.97245,2e-05,4.80676]
[1776454556511,43.98,77253.36,0.0,-0.97244,2e-05,4.80779]
[1776454556692,43.98,77253.36,0.0,-0.97244,2e-05,4.80779]
[1776454556773,43.98,77253.48,0.0,-0.97244,2e-05,4.80865]
[1776454562456,43.98,77253.6,0.0,-0.97242,2e-05,4.8109]
[1776454565702,43.98,77251.81,0.0,-0.97246,2e-05,4.80565]
[1776454565939,43.98,77251.81,0.0,-0.97246,2e-05,4.80565]
[1776454568498,43.98,77259.35,0.0,-0.97232,2e-05,4.82664]
[1776454569505,43.98,77266.09,0.0,-0.97218,2e-05,4.84626]
[1776454571519,43.99,77257.01,0.0,-0.97235,2e-05,4.82137]
[1776454572529,43.99,77260.8,0.0,-0.97228,2e-05,4.83254]
[1776454573536,43.99,77260.44,0.0,-0.97228,2e-05,4.83198]
[1776454575146,43.99,77260.44,0.0,-0.97228,2e-05,4.83198]
[1776454575192,43.99,77260.44,0.0,-0.97228,2e-05,4.83198]
[1776454576339,43.99,77261.34,0.0,-0.97226,2e-05,4.83542]
[1776454576442,43.99,77264.49,0.0,-0.97219,2e-05,4.84481]
[1776454576557,43.99,77263.98,0.0,-0.9722,2e-05,4.84378]
[1776454581594,44.0,77268.35,0.0,-0.9721,2e-05,4.85832]
[1776454582601,44.0,77277.75,0.0,-0.97192,2e-05,4.88553]
[1776454583608,44.0,77282.07,0.0,-0.97183,2e-05,4.89825]
[1776454585330,44.0,77282.07,0.0,-0.97183,2e-05,4.89825]
[1776454585438,44.0,77282.69,0.0,-0.97182,2e-05,4.90035]
[1776454585622,44.0,77287.66,0.0,-0.97172,2e-05,4.91494]
[1776454586629,44.0,77292.16,0.0,-0.97163,2e-05,4.92818]
[1776454589318,44.0,77294.8,0.0,-0.97158,2e-05,4.93606]
[1776454589419,44.0,77290.54,0.0,-0.97166,2e-05,4.92409]
[1776454589446,44.0,77290.54,0.0,-0.97166,2e-05,4.92409]
[1776454591334,44.0,77292.87,0.0,-0.97161,2e-05,4.93109]
[1776454591373,44.0,77291.56,0.0,-0.97165,2e-05,4.92532]
[1776454591444,44.0,77291.56,0.0,-0.97165,2e-05,4.92532]
[1776454593202,44.01,77290.47,0.0,-0.97166,2e-05,4.92249]
[1776454593437,44.01,77290.49,0.0,-0.97166,2e-05,4.92285]
[1776454596699,44.01,77294.22,0.0,-0.97158,2e-05,4.93479]
[1776454597838,44.01,77294.22,0.0,-0.97158,2e-05,4.93479]
[1776454597941,44.01,77294.22,0.0,-0.97158,2e-05,4.93479]
[1776454598270,44.01,77294.22,0.0,-0.97158,2e-05,4.93479]
[1776454598272,44.01,77293.81,0.0,-0.97159,2e-05,4.9339]
[1776454598437,44.01,77293.81,0.0,-0.97159,2e-05,4.9339]
[1776454601066,44.01,77295.6,0.0,-0.97155,2e-05,4.93964]
[1776454601189,44.01,77295.6,0.0,-0.97155,2e-05,4.93964]
[1776454602741,44.01,77303.47,0.0,-0.97139,2e-05,4.96318]
[1776454605557,44.01,77302.0,0.0,-0.97141,2e-05,4.95943]
[1776454605688,44.01,77302.0,0.0,-0.97141,2e-05,4.95943]
[1776454605879,44.01,77302.0,0.0,-0.97141,2e-05,4.95943]
[1776454605938,44.01,77302.0,0.0,-0.97141,2e-05,4.95943]
[1776454605971,44.02,77301.91,0.0,-0.97141,2e-05,4.95943]
[1776454610450,44.02,77304.14,0.0,-0.97136,2e-05,4.96692]
[1776454610698,44.02,77304.14,0.0,-0.97136,2e-05,4.96692]
[1776454612812,44.02,77291.23,0.0,-0.97161,2e-05,4.93019]
[1776454613819,44.02,77280.36,0.0,-0.97182,2e-05,4.89957]
[1776454614826,44.02,77283.45,0.0,-0.97176,2e-05,4.90879]
[1776454615977,44.02,77283.45,0.0,-0.97176,2e-05,4.90879]
[1776454616389,44.02,77287.58,0.0,-0.97167,2e-05,4.92099]
[1776454616610,44.02,77287.58,0.0,-0.97167,2e-05,4.92099]
[1776454616800,44.02,77287.58,0.0,-0.97167,2e-05,4.92099]
[1776454616940,44.02,77287.58,0.0,-0.97167,2e-05,4.92099]
[1776454617005,44.02,77289.03,0.0,-0.97164,2e-05,4.92549]
[1776454620868,44.03,77282.96,0.0,-0.97175,2e-05,4.90938]
[1776454622011,44.03,77282.96,0.0,-0.97175,2e-05,4.90938]
[1776454622192,44.03,77282.96,0.0,-0.97175,2e-05,4.90938]
[1776454624896,44.03,77275.27,0.0,-0.97189,2e-05,4.88884]
[1776454627699,44.03,77275.3,0.0,-0.97188,2e-05,4.8897]
[1776454627938,44.03,77275.3,0.0,-0.97188,2e-05,4.8897]
[1776454628924,44.03,77280.65,0.0,-0.97178,2e-05,4.9058]
[1776454629722,44.03,77280.65,0.0,-0.97178,2e-05,4.9058]
[1776454629940,44.03,77280.65,0.0,-0.97178,2e-05,4.9058]
[1776454630263,44.03,77280.65,0.0,-0.97178,2e-05,4.9058]
[1776454630440,44.03,77280.65,0.0,-0.97178,2e-05,4.9058]
[1776454630292,44.03,77288.27,0.0,-0.97163,2e-05,4.92803]
[1776454630937,44.03,77288.38,0.0,-0.97162,2e-05,4.92868]
[1776454632999,44.04,77287.82,0.0,-0.97163,2e-05,4.92739]
[1776454633196,44.04,77287.82,0.0,-0.97163,2e-05,4.92739]
[1776454634869,44.04,77284.44,0.0,-0.97169,2e-05,4.91835]
[1776454634944,44.04,77284.44,0.0,-0.97169,2e-05,4.91835]
[1776454634966,44.04,77288.71,0.0,-0.97161,2e-05,4.93096]
[1776454636274,44.04,77288.71,0.0,-0.97161,2e-05,4.93096]
[1776454636439,44.04,77288.71,0.0,-0.97161,2e-05,4.93096]
[1776454636453,44.04,77295.67,0.0,-0.97147,2e-05,4.95133]
[1776454636980,44.04,77301.39,0.0,-0.97135,2e-05,4.96813]
[1776454642015,44.04,77299.25,0.0,-0.97139,2e-05,4.96329]
[1776454643022,44.04,77295.43,0.0,-0.97146,2e-05,4.95254]
[1776454644029,44.04,77284.95,0.0,-0.97166,2e-05,4.92266]
[1776454645036,44.05,77287.0,0.0,-0.97162,2e-05,4.92889]
[1776454645980,44.05,77287.0,0.0,-0.97162,2e-05,4.92889]
[1776454646191,44.05,77287.0,0.0,-0.97162,2e-05,4.92889]
[1776454646209,44.05,77301.1,0.0,-0.97134,2e-05,4.96987]
[1776454647373,44.05,77301.1,0.0,-0.97134,2e-05,4.96987]
[1776454647438,44.05,77301.1,0.0,-0.97134,2e-05,4.96987]
[1776454647421,44.05,77303.14,0.0,-0.9713,2e-05,4.97603]
[1776454648436,44.05,77303.14,0.0,-0.9713,2e-05,4.97603]
[1776454652086,44.05,77311.47,0.0,-0.97114,2e-05,4.9991]
[1776454653095,44.05,77317.31,0.0,-0.97102,2e-05,5.01629]
[1776454654102,44.05,77323.64,0.0,-0.9709,2e-05,5.03491]
[1776454655109,44.05,77327.29,0.0,-0.97082,2e-05,5.04572]
[1776454656380,44.05,77327.29,0.0,-0.97082,2e-05,5.04572]
[1776454656438,44.05,77327.29,0.0,-0.97082,2e-05,5.04572]
[1776454657123,44.05,77331.68,0.0,-0.97073,2e-05,5.05881]
[1776454659024,44.05,77333.15,0.0,-0.9707,2e-05,5.06322]
[1776454659192,44.05,77333.15,0.0,-0.9707,2e-05,5.06322]
[1776454659293,44.05,77333.98,0.0,-0.97069,2e-05,5.06575]
[1776454662052,44.05,77333.13,0.0,-0.9707,2e-05,5.06345]
[1776454662188,44.05,77333.13,0.0,-0.9707,2e-05,5.06345]
[1776454665179,44.05,77328.02,0.0,-0.9708,2e-05,5.04888]
[1776454666692,44.05,77326.34,0.0,-0.97083,2e-05,5.04409]
[1776454666938,44.05,77326.34,0.0,-0.97083,2e-05,5.04409]
[1776454667312,44.05,77326.34,0.0,-0.97083,2e-05,5.04409]
[1776454667437,44.05,77326.34,0.0,-0.97083,2e-05,5.04409]
[1776454667410,44.05,77331.85,0.0,-0.97072,2e-05,5.06034]
[1776454669206,44.05,77334.42,0.0,-0.97067,2e-05,5.06805]
[1776454673223,44.05,77333.76,0.0,-0.97068,2e-05,5.06638]
[1776454673439,44.05,77333.76,0.0,-0.97068,2e-05,5.06638]
[1776454679165,44.06,77332.56,0.0,-0.9707,2e-05,5.06344]
[1776454679192,44.06,77332.56,0.0,-0.9707,2e-05,5.06344]
[1776454679934,44.06,77330.79,0.0,-0.97074,2e-05,5.05836]
[1776454680202,44.06,77330.79,0.0,-0.97074,2e-05,5.05836]
[1776454680288,44.06,77329.32,0.0,-0.97076,2e-05,5.05416]
[1776454684765,44.06,77329.13,0.0,-0.97077,2e-05,5.05406]
[1776454684936,44.06,77329.13,0.0,-0.97077,2e-05,5.05406]
[1776454688156,44.06,77332.65,0.0,-0.97069,2e-05,5.06467]
[1776454688191,44.06,77332.65,0.0,-0.97069,2e-05,5.06467]
[1776454688345,44.06,77323.76,0.0,-0.97087,2e-05,5.03876]
[1776454689414,44.06,77323.76,0.0,-0.97087,2e-05,5.03876]
[1776454689439,44.06,77323.76,0.0,-0.97087,2e-05,5.03876]
[1776454689447,44.06,77314.95,0.0,-0.97104,2e-05,5.01323]
[1776454690361,44.06,77315.27,0.0,-0.97104,2e-05,5.01434]
[1776454695396,44.06,77304.37,0.0,-0.97124,2e-05,4.9836]
[1776454696402,44.06,77295.73,0.0,-0.97141,2e-05,4.95885]
[1776454697410,44.06,77293.17,0.0,-0.97146,2e-05,4.95174]
[1776454699082,44.06,77293.6,0.0,-0.97145,2e-05,4.95326]
[1776454699188,44.06,77293.6,0.0,-0.97145,2e-05,4.95326]
[1776454702447,44.07,77287.49,0.0,-0.97156,2e-05,4.93679]
[1776454705290,44.07,77286.32,0.0,-0.97158,2e-05,4.93404]
[1776454705441,44.07,77286.32,0.0,-0.97158,2e-05,4.93404]
[1776454705522,44.07,77286.32,0.0,-0.97158,2e-05,4.93404]
[1776454705688,44.07,77286.47,0.0,-0.97157,2e-05,4.93478]
[1776454706476,44.07,77286.72,0.0,-0.97157,2e-05,4.93582]
[1776454709497,44.07,77295.39,0.0,-0.97139,2e-05,4.96172]
[1776454710351,44.07,77295.39,0.0,-0.97139,2e-05,4.96172]
[1776454710438,44.07,77295.39,0.0,-0.97139,2e-05,4.96172]
[1776454710504,44.07,77301.28,0.0,-0.97127,2e-05,4.97901]
[1776454711511,44.07,77305.45,0.0,-0.9712,2e-05,4.98902]
[1776454711791,44.07,77305.45,0.0,-0.9712,2e-05,4.98902]
[1776454711936,44.07,77305.45,0.0,-0.9712,2e-05,4.98902]
[1776454712517,44.07,77307.3,0.0,-0.97117,2e-05,4.99461]
[1776454713525,44.07,77302.81,0.0,-0.97125,2e-05,4.98181]
[1776454713894,44.07,77302.81,0.0,-0.97125,2e-05,4.98181]
[1776454713935,44.07,77302.81,0.0,-0.97125,2e-05,4.98181]
[1776454717217,44.08,77303.95,0.0,-0.97123,2e-05,4.9858]
[1776454717437,44.08,77303.95,0.0,-0.97123,2e-05,4.9858]
[1776454717836,44.08,77303.95,0.0,-0.97122,2e-05,4.98602]
[1776454717940,44.08,77303.95,0.0,-0.97122,2e-05,4.98602]
[1776454717989,44.08,77307.12,0.0,-0.97116,2e-05,4.99542]
[1776454723371,44.08,77308.45,0.0,-0.97113,2e-05,4.99987]
[1776454723441,44.08,77308.45,0.0,-0.97113,2e-05,4.99987]
[1776454723525,44.08,77298.82,0.0,-0.97132,2e-05,4.97243]
[1776454727519,44.08,77301.45,0.0,-0.97126,2e-05,4.98053]
[1776454727657,44.08,77303.48,0.0,-0.97122,2e-05,4.98665]
[1776454727697,44.08,77303.48,0.0,-0.97122,2e-05,4.98665]
[1776454727708,44.08,77303.85,0.0,-0.97121,2e-05,4.98795]
[1776454733226,44.08,77304.59,0.0,-0.97119,2e-05,4.99098]
[1776454733437,44.08,77304.59,0.0,-0.97119,2e-05,4.99098]
[1776454734220,44.08,77304.73,0.0,-0.97118,2e-05,4.99181]
[1776454734435,44.08,77304.73,0.0,-0.97118,2e-05,4.99181]
[1776454734455,44.08,77305.63,0.0,-0.97116,2e-05,4.99463]
[1776454736574,44.09,77315.32,0.0,-0.97097,2e-05,5.02299]
[1776454736698,44.09,77315.32,0.0,-0.97097,2e-05,5.02299]
[1776454736761,44.09,77322.35,0.0,-0.97083,2e-05,5.04368]
[1776454737696,44.09,77326.15,0.0,-0.97075,2e-05,5.05495]
[1776454738703,44.09,77326.62,0.0,-0.97074,2e-05,5.05645]
[1776454741292,44.09,77327.59,0.0,-0.97072,2e-05,5.05939]
[1776454741441,44.09,77327.59,0.0,-0.97072,2e-05,5.05939]
[1776454741507,44.09,77327.36,0.0,-0.97073,2e-05,5.05891]
[1776454745752,44.09,77341.36,0.0,-0.97044,2e-05,5.10036]
[1776454746760,44.09,77353.22,0.0,-0.9702,2e-05,5.13543]
[1776454747766,44.09,77357.48,0.0,-0.97012,2e-05,5.14806]
[1776454749513,44.09,77357.48,0.0,-0.97012,2e-05,5.14806]
[1776454749532,44.09,77358.95,0.0,-0.97009,2e-05,5.15232]
[1776454749780,44.09,77352.02,0.0,-0.97023,2e-05,5.13181]
[1776454753190,44.09,77353.73,0.0,-0.9702,2e-05,5.13677]
[1776454754284,44.09,77354.82,0.0,-0.97017,2e-05,5.13992]
[1776454754435,44.09,77354.82,0.0,-0.97017,2e-05,5.13992]
[1776454754513,44.09,77360.01,0.0,-0.97007,2e-05,5.15525]
[1776454757836,44.09,77365.39,0.0,-0.96996,2e-05,5.17093]
[1776454759925,44.09,77365.36,0.0,-0.96996,2e-05,5.17075]
[1776454759936,44.09,77365.36,0.0,-0.96996,2e-05,5.17075]
[1776454761864,44.09,77369.93,0.0,-0.96987,2e-05,5.18407]
[1776454765702,44.09,77370.67,0.0,-0.96986,2e-05,5.18594]
[1776454765892,44.09,77381.29,0.0,-0.96964,2e-05,5.21763]
[1776454766899,44.08,77391.46,0.0,-0.96943,2e-05,5.24784]
[1776454767906,44.08,77391.53,0.0,-0.96943,2e-05,5.24783]
[1776454769225,44.08,77391.53,0.0,-0.96943,2e-05,5.24783]
[1776454769251,44.08,77397.48,0.0,-0.96931,2e-05,5.26551]
[1776454769925,44.08,77402.47,0.0,-0.96921,2e-05,5.28031]
[1776454771938,44.08,77406.0,0.0,-0.96915,2e-05,5.28804]
[1776454772948,44.08,77412.96,0.0,-0.96901,2e-05,5.30881]
[1776454774962,44.08,77423.88,0.0,-0.96879,2e-05,5.34131]
[1776454775969,44.08,77427.43,0.0,-0.96872,2e-05,5.35175]
[1776454777983,44.08,77422.69,0.0,-0.96882,2e-05,5.33657]
[1776454782015,44.07,77409.83,0.0,-0.9691,2e-05,5.29617]
[1776454783022,44.07,77398.24,0.0,-0.96934,2e-05,5.26093]
[1776454784029,44.07,77400.73,0.0,-0.96929,2e-05,5.26819]
[1776454785483,44.07,77392.67,0.0,-0.96946,2e-05,5.24371]
[1776454786043,44.07,77388.34,0.0,-0.96955,2e-05,5.23052]
[1776454788126,44.07,77387.75,0.0,-0.96956,2e-05,5.22857]
[1776454788189,44.07,77387.75,0.0,-0.96956,2e-05,5.22857]
[1776454788222,44.07,77382.56,0.0,-0.96967,2e-05,5.21287]
[1776454789375,44.07,77382.56,0.0,-0.96967,2e-05,5.21287]
[1776454789453,44.07,77382.56,0.0,-0.96967,2e-05,5.21287]
[1776454794099,44.07,77376.28,0.0,-0.96981,2e-05,5.19324]
[1776454796340,44.07,77374.21,0.0,-0.96985,2e-05,5.18695]
[1776454796436,44.07,77374.21,0.0,-0.96985,2e-05,5.18695]
[1776454796441,44.07,77374.87,0.0,-0.96984,2e-05,5.18881]
[1776454796915,44.07,77374.87,0.0,-0.96984,2e-05,5.18881]
[1776454796938,44.07,77374.87,0.0,-0.96984,2e-05,5.18881]
[1776454802156,44.07,77369.18,0.0,-0.96996,2e-05,5.1712]
[1776454803163,44.07,77363.83,0.0,-0.97007,2e-05,5.15522]
[1776454804692,44.07,77364.45,0.0,-0.97006,2e-05,5.15701]
[1776454804940,44.07,77364.45,0.0,-0.97006,2e-05,5.15701]
[1776454805072,44.07,77364.45,0.0,-0.97006,2e-05,5.15701]
[1776454805193,44.07,77364.45,0.0,-0.97006,2e-05,5.15701]
[1776454805232,44.07,77364.37,0.0,-0.97006,2e-05,5.15671]
[1776454809207,44.07,77357.98,0.0,-0.97019,2e-05,5.13761]
[1776454810213,44.07,77350.81,0.0,-0.97033,2e-05,5.11634]
[1776454814383,44.07,77350.18,0.0,-0.97035,2e-05,5.11452]
[1776454814436,44.07,77350.18,0.0,-0.97035,2e-05,5.11452]
[1776454814480,44.07,77349.32,0.0,-0.97036,2e-05,5.112]
[1776454815297,44.07,77349.32,0.0,-0.97036,2e-05,5.112]
[1776454815435,44.07,77349.32,0.0,-0.97036,2e-05,5.112]
[1776454819730,44.07,77345.3,0.0,-0.97044,2e-05,5.1003]
[1776454819936,44.07,77345.3,0.0,-0.97044,2e-05,5.1003]
[1776454823566,44.07,77346.58,0.0,-0.97042,2e-05,5.10416]
[1776454823692,44.07,77346.68,0.0,-0.97041,2e-05,5.10448]
[1776454824311,44.07,77348.51,0.0,-0.97038,2e-05,5.1099]
[1776454825318,44.07,77361.6,0.0,-0.97011,2e-05,5.14861]
[1776454826325,44.07,77369.28,0.0,-0.96996,2e-05,5.17136]
[1776454827332,44.07,77373.05,0.0,-0.96988,2e-05,5.18249]
[1776454828339,44.07,77376.59,0.0,-0.96981,2e-05,5.19293]
[1776454828860,44.07,77376.59,0.0,-0.96981,2e-05,5.19293]
[1776454828936,44.07,77376.59,0.0,-0.96981,2e-05,5.19293]
[1776454834381,44.06,77374.36,0.0,-0.96987,2e-05,5.18324]
[1776454835352,44.06,77374.36,0.0,-0.96987,2e-05,5.18324]
[1776454835441,44.06,77374.36,0.0,-0.96987,2e-05,5.18324]
[1776454835513,44.06,77375.04,0.0,-0.96986,2e-05,5.18516]
[1776454836394,44.06,77379.74,0.0,-0.96976,2e-05,5.19906]
[1776454836794,44.06,77379.74,0.0,-0.96976,2e-05,5.19906]
[1776454836936,44.06,77379.74,0.0,-0.96976,2e-05,5.19906]
[1776454838409,44.06,77387.75,0.0,-0.9696,2e-05,5.22272]
[1776454839416,44.06,77402.95,0.0,-0.96929,2e-05,5.26821]
[1776454840423,44.06,77415.31,0.0,-0.96903,2e-05,5.30529]
[1776454841430,44.06,77417.51,0.0,-0.96899,2e-05,5.31164]
[1776454845356,44.06,77419.63,0.0,-0.96895,2e-05,5.31709]
[1776454845436,44.06,77419.63,0.0,-0.96895,2e-05,5.31709]
[1776454845458,44.06,77419.68,0.0,-0.96895,2e-05,5.31691]
[1776454846093,44.06,77419.68,0.0,-0.96895,2e-05,5.31691]
[1776454846192,44.06,77419.68,0.0,-0.96895,2e-05,5.31691]
[1776454848481,44.06,77425.4,0.0,-0.96884,2e-05,5.33329]
[1776454849488,44.06,77429.99,0.0,-0.96875,2e-05,5.34691]
[1776454851981,44.05,77433.33,0.0,-0.96868,2e-05,5.35635]
[1776454854526,44.05,77426.09,0.0,-0.96884,2e-05,5.33314]
[1776454855203,44.05,77426.09,0.0,-0.96884,2e-05,5.33314]
[1776454855534,44.05,77423.24,0.0,-0.9689,2e-05,5.32414]
[1776454857548,44.05,77418.02,0.0,-0.96902,2e-05,5.30767]
[1776454861576,44.05,77410.24,0.0,-0.96919,2e-05,5.28295]
[1776454862583,44.04,77405.41,0.0,-0.96929,2e-05,5.26811]
[1776454863590,44.04,77400.57,0.0,-0.96939,2e-05,5.25329]
[1776454865201,44.04,77399.03,0.0,-0.96943,2e-05,5.24844]
[1776454865442,44.04,77399.03,0.0,-0.96943,2e-05,5.24844]
[1776454865603,44.04,77398.48,0.0,-0.96944,2e-05,5.24658]
[1776454866047,44.04,77398.48,0.0,-0.96944,2e-05,5.24658]
[1776454866189,44.04,77398.48,0.0,-0.96944,2e-05,5.24658]
[1776454871648,44.04,77398.17,0.0,-0.96946,2e-05,5.24435]
[1776454873095,44.04,77397.71,0.0,-0.96947,2e-05,5.24276]
[1776454873197,44.04,77397.71,0.0,-0.96947,2e-05,5.24276]
[1776454873637,44.04,77397.71,0.0,-0.96947,2e-05,5.24276]
[1776454873688,44.04,77397.71,0.0,-0.96947,2e-05,5.24276]
[1776454873662,44.04,77395.68,0.0,-0.96951,2e-05,5.23646]
[1776454878697,44.04,77398.9,0.0,-0.96945,2e-05,5.24515]
[1776454879440,44.04,77398.9,0.0,-0.96945,2e-05,5.24515]
[1776454879691,44.04,77398.9,0.0,-0.96945,2e-05,5.24515]
[1776454879705,44.04,77401.33,0.0,-0.9694,2e-05,5.25224]
[1776454879955,44.04,77401.33,0.0,-0.9694,2e-05,5.25224]
[1776454880191,44.04,77401.33,0.0,-0.9694,2e-05,5.25224]
[1776454885748,44.03,77400.71,0.0,-0.96942,2e-05,5.24901]
[1776454887989,44.03,77400.67,0.0,-0.96943,2e-05,5.24866]
[1776454888193,44.03,77400.67,0.0,-0.96943,2e-05,5.24866]
[1776454888240,44.03,77399.42,0.0,-0.96945,2e-05,5.24446]
[1776454889216,44.03,77399.42,0.0,-0.96945,2e-05,5.24446]
[1776454889438,44.03,77399.42,0.0,-0.96945,2e-05,5.24446]
[1776454889539,44.03,77393.25,0.0,-0.96958,2e-05,5.22575]
[1776454892988,44.03,77391.82,0.0,-0.96963,2e-05,5.21874]
[1776454893196,44.03,77391.82,0.0,-0.96963,2e-05,5.21874]
[1776454893297,44.03,77391.0,0.0,-0.96965,2e-05,5.21593]
[1776454893806,44.03,77381.07,0.0,-0.96985,2e-05,5.18625]
[1776454895762,44.03,77378.39,0.0,-0.96991,2e-05,5.17809]
[1776454895937,44.03,77378.39,0.0,-0.96991,2e-05,5.17809]
[1776454896038,44.03,77377.41,0.0,-0.96993,2e-05,5.17493]
[1776454901589,44.03,77375.98,0.0,-0.96996,2e-05,5.17036]
[1776454901689,44.03,77375.98,0.0,-0.96996,2e-05,5.17036]
[1776454901613,44.03,77375.32,0.0,-0.96998,2e-05,5.1682]
[1776454902160,44.03,77375.32,0.0,-0.96998,2e-05,5.1682]
[1776454902191,44.03,77375.32,0.0,-0.96998,2e-05,5.1682]
[1776454902258,44.03,77375.67,0.0,-0.96997,2e-05,5.16915]
[1776454906251,44.03,77374.66,0.0,-0.96999,2e-05,5.16596]
[1776454906436,44.03,77374.66,0.0,-0.96999,2e-05,5.16596]
[1776454906703,44.03,77374.66,0.0,-0.96999,2e-05,5.16596]
[1776454906522,44.03,77378.4,0.0,-0.96992,2e-05,5.17693]
[1776454906941,44.03,77378.4,0.0,-0.96992,2e-05,5.17693]
[1776454911932,44.03,77389.06,0.0,-0.9697,2e-05,5.2082]
[1776454913706,44.03,77389.06,0.0,-0.9697,2e-05,5.2082]
[1776454913938,44.02,77390.7,0.0,-0.96967,2e-05,5.21299]
[1776454914406,44.02,77390.7,0.0,-0.96967,2e-05,5.21299]
[1776454914439,44.02,77390.7,0.0,-0.96967,2e-05,5.21299]
[1776454914500,44.02,77389.34,0.0,-0.9697,2e-05,5.20859]
[1776454915962,44.02,77393.18,0.0,-0.96962,2e-05,5.21993]
[1776454916915,44.02,77393.18,0.0,-0.96962,2e-05,5.21993]
[1776454916941,44.02,77393.18,0.0,-0.96962,2e-05,5.21993]
[1776454920631,44.02,77395.4,0.0,-0.96958,2e-05,5.22604]
[1776454920689,44.02,77395.4,0.0,-0.96958,2e-05,5.22604]
[1776454920665,44.02,77394.78,0.0,-0.96959,2e-05,5.22379]
[1776454920996,44.02,77393.22,0.0,-0.96963,2e-05,5.21893]
[1776454922109,44.02,77393.22,0.0,-0.96963,2e-05,5.21893]
[1776454922194,44.02,77393.22,0.0,-0.96963,2e-05,5.21893]
[1776454924017,44.02,77399.13,0.0,-0.96951,2e-05,5.23609]
[1776454926619,44.02,77399.98,0.0,-0.96949,2e-05,5.23843]
[1776454926692,44.02,77399.98,0.0,-0.96949,2e-05,5.23843]
[1776454926641,44.02,77398.51,0.0,-0.96953,2e-05,5.2338]
[1776454927026,44.02,77398.51,0.0,-0.96953,2e-05,5.2338]
[1776454927200,44.02,77398.51,0.0,-0.96953,2e-05,5.2338]
[1776454933597,44.02,77396.02,0.0,-0.96959,2e-05,5.22514]
[1776454933691,44.02,77396.02,0.0,-0.96959,2e-05,5.22514]
[1776454933695,44.02,77396.28,0.0,-0.96958,2e-05,5.22572]
[1776454933941,44.02,77396.28,0.0,-0.96958,2e-05,5.22572]
[1776454934201,44.02,77396.28,0.0,-0.96958,2e-05,5.22572]
[1776454937109,44.01,77392.67,0.0,-0.96966,2e-05,5.21413]
[1776454938926,44.01,77392.24,0.0,-0.96967,2e-05,5.21266]
[1776454938936,44.01,77392.24,0.0,-0.96967,2e-05,5.21266]
[1776454939309,44.01,77392.24,0.0,-0.96967,2e-05,5.21266]
[1776454939436,44.01,77392.24,0.0,-0.96967,2e-05,5.21266]
[1776454939524,44.01,77390.01,0.0,-0.96972,2e-05,5.20581]
[1776454943662,44.01,77391.56,0.0,-0.96969,2e-05,5.20995]
[1776454943693,44.01,77391.56,0.0,-0.96969,2e-05,5.20995]
[1776454943699,44.01,77391.74,0.0,-0.96969,2e-05,5.21031]
[1776454944194,44.01,77391.74,0.0,-0.96969,2e-05,5.21031]
[1776454944439,44.01,77391.74,0.0,-0.96969,2e-05,5.21031]
[1776454950201,44.01,77391.23,0.0,-0.96971,2e-05,5.20754]
[1776454950919,44.01,77391.23,0.0,-0.96971,2e-05,5.20754]
[1776454950941,44.01,77391.23,0.0,-0.96971,2e-05,5.20754]
[1776454951314,44.01,77391.23,0.0,-0.96971,2e-05,5.20754]
[1776454951438,44.01,77391.23,0.0,-0.96971,2e-05,5.20754]
[1776454951532,44.01,77390.8,0.0,-0.96973,2e-05,5.20371]
[1776454957250,44.01,77391.32,0.0,-0.96973,2e-05,5.20423]
[1776454958204,44.01,77391.32,0.0,-0.96973,2e-05,5.20423]
[1776454958439,44.01,77391.32,0.0,-0.96973,2e-05,5.20423]
[1776454958540,44.01,77397.4,0.0,-0.9696,2e-05,5.22227]
[1776454958968,44.01,77397.4,0.0,-0.9696,2e-05,5.22227]
[1776454959195,44.01,77397.4,0.0,-0.9696,2e-05,5.22227]
[1776454959264,44.0,77402.26,0.0,-0.9695,2e-05,5.23665]
[1776454964300,44.0,77401.83,0.0,-0.96952,2e-05,5.23425]
[1776454968064,44.0,77401.83,0.0,-0.96952,2e-05,5.23425]
[1776454968194,44.0,77401.83,0.0,-0.96952,2e-05,5.23425]
[1776454968327,44.0,77402.61,0.0,-0.96951,2e-05,5.23572]
[1776454968962,44.0,77402.61,0.0,-0.96951,2e-05,5.23572]
[1776454969190,44.0,77402.61,0.0,-0.96951,2e-05,5.23572]
[1776454972631,44.0,77402.04,0.0,-0.96953,2e-05,5.23358]
[1776454972691,44.0,77402.04,0.0,-0.96953,2e-05,5.23358]
[1776454972733,44.0,77402.75,0.0,-0.96951,2e-05,5.23528]
[1776454973365,44.0,77409.8,0.0,-0.96937,2e-05,5.25628]
[1776454974369,44.0,77416.99,0.0,-0.96922,2e-05,5.27772]
[1776454975376,44.0,77420.96,0.0,-0.96914,2e-05,5.28945]
[1776454976232,44.0,77420.96,0.0,-0.96914,2e-05,5.28945]
[1776454976442,44.0,77420.96,0.0,-0.96914,2e-05,5.28945]
[1776454984440,43.99,77421.42,0.0,-0.96915,2e-05,5.28818]
[1776454988768,43.99,77421.39,0.0,-0.96916,2e-05,5.2872]
[1776454988797,43.99,77420.45,0.0,-0.96918,2e-05,5.28406]
[1776454988936,43.99,77420.45,0.0,-0.96918,2e-05,5.28406]
[1776454989821,43.99,77420.45,0.0,-0.96918,2e-05,5.28406]
[1776454989475,43.99,77420.04,0.0,-0.96919,2e-05,5.28253]
[1776454989938,43.99,77420.04,0.0,-0.96919,2e-05,5.28253]
[1776454995517,43.98,77418.13,0.0,-0.96924,2e-05,5.27508]
[1776454997052,43.98,77418.24,0.0,-0.96924,2e-05,5.27513]
[1776454997192,43.98,77418.24,0.0,-0.96924,2e-05,5.27513]
[1776455000907,43.98,77419.8,0.0,-0.96922,2e-05,5.27874]
[1776455000937,43.98,77419.8,0.0,-0.96922,2e-05,5.27874]
[1776455003191,43.98,77421.07,0.0,-0.96919,2e-05,5.28201]
[1776455003573,43.98,77421.97,0.0,-0.96918,2e-05,5.28445]
[1776455004636,43.98,77421.97,0.0,-0.96918,2e-05,5.28445]
[1776455004689,43.98,77421.97,0.0,-0.96918,2e-05,5.28445]
[1776455010622,43.97,77417.82,0.0,-0.96928,2e-05,5.26996]
[1776455012262,43.97,77417.72,0.0,-0.96929,2e-05,5.26701]
[1776455012439,43.97,77417.72,0.0,-0.96929,2e-05,5.26701]
[1776455013017,43.97,77415.64,0.0,-0.96934,2e-05,5.26046]
[1776455013196,43.97,77415.64,0.0,-0.96934,2e-05,5.26046]
[1776455013643,43.97,77415.78,0.0,-0.96934,2e-05,5.26063]
[1776455014552,43.97,77415.78,0.0,-0.96934,2e-05,5.26063]
[1776455014694,43.97,77415.78,0.0,-0.96934,2e-05,5.26063]
[1776455018071,43.97,77415.9,0.0,-0.96934,2e-05,5.25996]
[1776455018196,43.97,77415.9,0.0,-0.96934,2e-05,5.25996]
[1776455018455,43.97,77415.9,0.0,-0.96934,2e-05,5.25996]
[1776455018690,43.97,77415.9,0.0,-0.96934,2e-05,5.25996]
[1776455018761,43.97,77414.46,0.0,-0.96937,2e-05,5.25536]
[1776455019685,43.97,77405.48,0.0,-0.96956,2e-05,5.22809]
[1776455020332,43.97,77405.48,0.0,-0.96956,2e-05,5.22809]
[1776455020438,43.97,77405.48,0.0,-0.96956,2e-05,5.22809]
[1776455020692,43.97,77403.47,0.0,-0.9696,2e-05,5.22186]
[1776455025727,43.96,77404.88,0.0,-0.96958,2e-05,5.22515]
[1776455026657,43.96,77404.88,0.0,-0.96958,2e-05,5.22515]
[1776455026691,43.96,77404.88,0.0,-0.96958,2e-05,5.22515]
[1776455028245,43.96,77404.71,0.0,-0.96959,2e-05,5.22425]
[1776455028435,43.96,77404.71,0.0,-0.96959,2e-05,5.22425]
[1776455028748,43.96,77404.85,0.0,-0.96959,2e-05,5.22448]
[1776455033783,43.96,77405.92,0.0,-0.96957,2e-05,5.22676]
[1776455034462,43.96,77405.92,0.0,-0.96957,2e-05,5.22676]
[1776455034692,43.96,77405.92,0.0,-0.96957,2e-05,5.22676]
[1776455041839,43.96,77405.17,0.0,-0.9696,2e-05,5.22304]
[1776455047880,43.96,77405.75,0.0,-0.96959,2e-05,5.22372]
[1776455048659,43.96,77405.75,0.0,-0.96959,2e-05,5.22372]
[1776455048695,43.96,77405.75,0.0,-0.96959,2e-05,5.22372]
[1776455049202,43.96,77406.0,0.0,-0.96959,2e-05,5.22429]
[1776455049438,43.96,77406.0,0.0,-0.96959,2e-05,5.22429]
[1776455049453,43.95,77406.0,0.0,-0.96959,2e-05,5.22412]
[1776455053174,43.95,77405.17,0.0,-0.96961,2e-05,5.22146]
[1776455053194,43.95,77405.17,0.0,-0.96961,2e-05,5.22146]
[1776455053923,43.95,77398.91,0.0,-0.96974,2e-05,5.20219]
[1776455056503,43.95,77396.02,0.0,-0.9698,2e-05,5.19341]
[1776455056699,43.95,77396.02,0.0,-0.9698,2e-05,5.19341]
[1776455056715,43.95,77396.02,0.0,-0.9698,2e-05,5.19341]
[1776455056735,43.95,77396.53,0.0,-0.96979,2e-05,5.19469]
[1776455056936,43.95,77396.53,0.0,-0.96979,2e-05,5.19469]
[1776455058958,43.95,77391.02,0.0,-0.96991,2e-05,5.17799]
[1776455059965,43.95,77383.12,0.0,-0.97007,2e-05,5.15436]
[1776455060972,43.95,77370.12,0.0,-0.97033,2e-05,5.11573]
[1776455062059,43.95,77370.12,0.0,-0.97033,2e-05,5.11573]
[1776455062196,43.95,77370.12,0.0,-0.97033,2e-05,5.11573]
[1776455062223,43.95,77369.76,0.0,-0.97034,2e-05,5.11468]
[1776455063993,43.95,77374.36,0.0,-0.97025,2e-05,5.12831]
[1776455064999,43.95,77381.48,0.0,-0.9701,2e-05,5.14945]
[1776455066177,43.95,77381.48,0.0,-0.9701,2e-05,5.14945]
[1776455066190,43.95,77381.48,0.0,-0.9701,2e-05,5.14945]
[1776455066214,43.95,77383.22,0.0,-0.97007,2e-05,5.15458]
[1776455067770,43.95,77383.22,0.0,-0.97007,2e-05,5.15458]
[1776455067787,43.95,77385.02,0.0,-0.97003,2e-05,5.15989]
[1776455067935,43.95,77385.02,0.0,-0.97003,2e-05,5.15989]
[1776455068803,43.95,77385.02,0.0,-0.97003,2e-05,5.15989]
[1776455068937,43.95,77385.92,0.0,-0.97001,2e-05,5.16251]
[1776455071792,43.95,77388.28,0.0,-0.96997,2e-05,5.16948]
[1776455071795,43.95,77387.33,0.0,-0.97,2e-05,5.16415]
[1776455071935,43.95,77387.33,0.0,-0.97,2e-05,5.16415]
[1776455074623,43.95,77387.13,0.0,-0.97,2e-05,5.16349]
[1776455074685,43.95,77387.13,0.0,-0.97,2e-05,5.16349]
[1776455079703,43.95,77390.05,0.0,-0.96995,2e-05,5.17183]
[1776455079937,43.95,77391.16,0.0,-0.96992,2e-05,5.17496]
[1776455080349,43.95,77391.16,0.0,-0.96992,2e-05,5.17496]
[1776455080438,43.95,77391.16,0.0,-0.96992,2e-05,5.17496]
[1776455080504,43.95,77390.28,0.0,-0.96994,2e-05,5.17223]
[1776455086149,43.95,77391.38,0.0,-0.96992,2e-05,5.175]
[1776455091184,43.95,77390.03,0.0,-0.96996,2e-05,5.17045]
[1776455094440,43.95,77389.4,0.0,-0.96997,2e-05,5.16826]
[1776455094690,43.95,77389.4,0.0,-0.96997,2e-05,5.16826]
[1776455099818,43.94,77390.02,0.0,-0.96996,2e-05,5.16957]
[1776455099939,43.94,77390.02,0.0,-0.96996,2e-05,5.16957]
[1776455099877,43.94,77388.97,0.0,-0.96998,2e-05,5.16633]
[1776455101254,43.94,77375.39,0.0,-0.97026,2e-05,5.12577]
[1776455102260,43.94,77364.77,0.0,-0.97048,2e-05,5.09433]
[1776455103394,43.94,77364.77,0.0,-0.97048,2e-05,5.09433]
[1776455103436,43.94,77364.77,0.0,-0.97048,2e-05,5.09433]
[1776455103537,43.94,77360.31,0.0,-0.97057,2e-05,5.0812]
[1776455109310,43.94,77360.73,0.0,-0.97056,2e-05,5.08268]
[1776455110582,43.94,77360.73,0.0,-0.97056,2e-05,5.08268]
[1776455110692,43.94,77360.73,0.0,-0.97056,2e-05,5.08268]
[1776455112819,43.94,77357.22,0.0,-0.97063,2e-05,5.07244]
[1776455112941,43.94,77357.22,0.0,-0.97063,2e-05,5.07244]
[1776455112912,43.94,77346.72,0.0,-0.97084,2e-05,5.04168]
[1776455113338,43.94,77343.46,0.0,-0.9709,2e-05,5.03225]
[1776455116132,43.95,77342.18,0.0,-0.97092,2e-05,5.02876]
[1776455116201,43.95,77342.18,0.0,-0.97092,2e-05,5.02876]
[1776455116359,43.95,77341.76,0.0,-0.97093,2e-05,5.02767]
[1776455120387,43.95,77335.42,0.0,-0.97105,2e-05,5.00969]
[1776455121393,43.95,77329.9,0.0,-0.97116,2e-05,4.99378]
[1776455123388,43.95,77328.02,0.0,-0.9712,2e-05,4.9885]
[1776455123436,43.95,77328.02,0.0,-0.9712,2e-05,4.9885]
[1776455125422,43.95,77321.32,0.0,-0.97132,2e-05,4.96968]
[1776455128007,43.95,77319.83,0.0,-0.97135,2e-05,4.96584]
[1776455128192,43.95,77319.83,0.0,-0.97135,2e-05,4.96584]
[1776455128452,43.95,77319.83,0.0,-0.97135,2e-05,4.96584]
[1776455128691,43.95,77319.83,0.0,-0.97135,2e-05,4.96584]
[1776455128738,43.95,77318.43,0.0,-0.97138,2e-05,4.96202]
[1776455134485,43.95,77317.65,0.0,-0.97139,2e-05,4.95893]
[1776455135324,43.95,77317.65,0.0,-0.97139,2e-05,4.95893]
[1776455135435,43.95,77317.65,0.0,-0.97139,2e-05,4.95893]
[1776455139005,43.95,77318.25,0.0,-0.97138,2e-05,4.9605]
[1776455139197,43.95,77318.25,0.0,-0.97138,2e-05,4.9605]
[1776455139521,43.95,77317.52,0.0,-0.9714,2e-05,4.95806]
[1776455143549,43.95,77312.22,0.0,-0.97151,2e-05,4.94147]
[1776455145562,43.95,77307.59,0.0,-0.97161,2e-05,4.92757]
[1776455146569,43.95,77300.59,0.0,-0.97174,2e-05,4.90717]
[1776455148584,43.95,77298.16,0.0,-0.97179,2e-05,4.89975]
[1776455151834,43.95,77294.63,0.0,-0.97187,2e-05,4.8892]
[1776455151946,43.95,77294.63,0.0,-0.97187,2e-05,4.8892]
[1776455151935,43.95,77294.33,0.0,-0.97187,2e-05,4.88814]
[1776455152937,43.95,77294.33,0.0,-0.97187,2e-05,4.88814]
[1776455152614,43.95,77288.91,0.0,-0.97198,2e-05,4.87243]
[1776455155636,43.94,77295.11,0.0,-0.97186,2e-05,4.88967]
[1776455156644,43.94,77298.89,0.0,-0.97179,2e-05,4.90032]
[1776455158446,43.94,77301.09,0.0,-0.97175,2e-05,4.90643]
[1776455158692,43.94,77301.09,0.0,-0.97175,2e-05,4.90643]
[1776455158789,43.94,77299.51,0.0,-0.97178,2e-05,4.90167]
[1776455164700,43.94,77297.64,0.0,-0.97183,2e-05,4.89503]
[1776455169735,43.94,77293.73,0.0,-0.97191,2e-05,4.8829]
[1776455173765,43.94,77297.58,0.0,-0.97184,2e-05,4.89322]
[1776455174771,43.94,77308.15,0.0,-0.97164,2e-05,4.92341]
[1776455175779,43.93,77305.95,0.0,-0.97168,2e-05,4.91683]
[1776455176786,43.93,77301.17,0.0,-0.97177,2e-05,4.90285]
[1776455177793,43.93,77296.15,0.0,-0.97187,2e-05,4.88824]
[1776455182830,43.93,77296.56,0.0,-0.97187,2e-05,4.88847]
[1776455186858,43.93,77304.29,0.0,-0.97173,2e-05,4.90988]
[1776455187865,43.93,77309.56,0.0,-0.97163,2e-05,4.92481]
[1776455190888,43.93,77316.49,0.0,-0.9715,2e-05,4.94405]
[1776455191896,43.93,77323.47,0.0,-0.97137,2e-05,4.96165]
[1776455193910,43.92,77329.41,0.0,-0.97126,2e-05,4.97827]
[1776455196931,43.92,77330.41,0.0,-0.97125,2e-05,4.98016]
[1776455200959,43.92,77321.14,0.0,-0.97144,2e-05,4.9519]
[1776455201966,43.92,77318.76,0.0,-0.97149,2e-05,4.94471]
[1776455202214,43.92,77318.76,0.0,-0.97149,2e-05,4.94471]
[1776455205193,43.92,77316.84,0.0,-0.97153,2e-05,4.93829]
[1776455206584,43.92,77317.39,0.0,-0.97152,2e-05,4.93959]
[1776455206688,43.92,77317.39,0.0,-0.97152,2e-05,4.93959]
[1776455207001,43.91,77316.48,0.0,-0.97154,2e-05,4.93667]
[1776455210452,43.91,77314.09,0.0,-0.9716,2e-05,4.92893]
[1776455210694,43.91,77314.09,0.0,-0.9716,2e-05,4.92893]
[1776455216064,43.91,77313.55,0.0,-0.97162,2e-05,4.9257]
[1776455218078,43.91,77318.54,0.0,-0.97153,2e-05,4.93954]
[1776455220092,43.91,77309.56,0.0,-0.9717,2e-05,4.91304]
[1776455221099,43.91,77311.63,0.0,-0.97167,2e-05,4.91873]
[1776455222334,43.91,77311.63,0.0,-0.97167,2e-05,4.91873]
[1776455222441,43.91,77311.63,0.0,-0.97167,2e-05,4.91873]
[1776455222693,43.91,77311.63,0.0,-0.97167,2e-05,4.91873]
[1776455222934,43.91,77311.63,0.0,-0.97167,2e-05,4.91873]
[1776455223036,43.9,77315.21,0.0,-0.9716,2e-05,4.92849]
[1776455227141,43.9,77306.88,0.0,-0.97177,2e-05,4.90343]
[1776455228148,43.9,77296.12,0.0,-0.97198,2e-05,4.87235]
[1776455229155,43.9,77291.73,0.0,-0.97207,2e-05,4.85962]
[1776455232422,43.9,77292.93,0.0,-0.97205,2e-05,4.86272]
[1776455232438,43.9,77292.93,0.0,-0.97205,2e-05,4.86272]
[1776455232735,43.9,77292.93,0.0,-0.97205,2e-05,4.86272]
[1776455232937,43.9,77292.93,0.0,-0.97205,2e-05,4.86272]
[1776455232959,43.9,77293.84,0.0,-0.97203,2e-05,4.86501]
[1776455239047,43.9,77296.02,0.0,-0.97199,2e-05,4.87059]
[1776455239191,43.9,77296.99,0.0,-0.97197,2e-05,4.8732]
[1776455239425,43.9,77296.99,0.0,-0.97197,2e-05,4.8732]
[1776455239436,43.9,77296.99,0.0,-0.97197,2e-05,4.8732]
[1776455239520,43.9,77296.06,0.0,-0.97199,2e-05,4.8702]
[1776455244355,43.89,77295.89,0.0,-0.972,2e-05,4.86919]
[1776455244439,43.89,77295.89,0.0,-0.972,2e-05,4.86919]
[1776455244514,43.89,77296.64,0.0,-0.97199,2e-05,4.871]
[1776455245566,43.89,77296.64,0.0,-0.97199,2e-05,4.871]
[1776455245689,43.89,77296.64,0.0,-0.97199,2e-05,4.871]
[1776455249295,43.89,77292.35,0.0,-0.97208,2e-05,4.85805]
[1776455250215,43.89,77292.35,0.0,-0.97208,2e-05,4.85805]
[1776455250441,43.89,77292.35,0.0,-0.97208,2e-05,4.85805]
[1776455250607,43.89,77292.35,0.0,-0.97208,2e-05,4.85805]
[1776455250691,43.89,77292.35,0.0,-0.97208,2e-05,4.85805]
[1776455250708,43.89,77292.59,0.0,-0.97207,2e-05,4.85844]
[1776455256349,43.89,77281.19,0.0,-0.97231,2e-05,4.82263]
[1776455257357,43.89,77273.14,0.0,-0.97247,2e-05,4.7998]
[1776455258365,43.89,77271.93,0.0,-0.9725,2e-05,4.795]
[1776455259376,43.88,77275.52,0.0,-0.97244,2e-05,4.80453]
[1776455260381,43.88,77286.82,0.0,-0.97222,2e-05,4.83598]
[1776455261388,43.88,77292.87,0.0,-0.97211,2e-05,4.85253]
[1776455262395,43.88,77296.52,0.0,-0.97205,2e-05,4.86222]
[1776455263402,43.88,77305.1,0.0,-0.97189,2e-05,4.88604]
[1776455264409,43.88,77310.93,0.0,-0.97178,2e-05,4.902]
[1776455268055,43.87,77308.71,0.0,-0.97183,2e-05,4.894]
[1776455268111,43.87,77308.33,0.0,-0.97185,2e-05,4.89133]
[1776455268187,43.87,77308.33,0.0,-0.97185,2e-05,4.89133]
[1776455268338,43.87,77308.33,0.0,-0.97185,2e-05,4.89133]
[1776455268437,43.87,77308.33,0.0,-0.97185,2e-05,4.89133]
[1776455273472,43.86,77307.44,0.0,-0.9719,2e-05,4.88488]
[1776455277738,43.85,77308.64,0.0,-0.97189,2e-05,4.88603]
[1776455277936,43.85,77308.64,0.0,-0.97189,2e-05,4.88603]
[1776455277990,43.85,77305.19,0.0,-0.97197,2e-05,4.87461]
[1776455278217,43.85,77305.19,0.0,-0.97197,2e-05,4.87461]
[1776455278441,43.85,77305.19,0.0,-0.97197,2e-05,4.87461]
[1776455278507,43.85,77309.0,0.0,-0.97189,2e-05,4.88554]
[1776455280522,43.85,77313.71,0.0,-0.97181,2e-05,4.89757]
[1776455283544,43.84,77318.9,0.0,-0.97172,2e-05,4.91021]
[1776455286565,43.83,77318.13,0.0,-0.97176,2e-05,4.90562]
[1776455288579,43.83,77326.38,0.0,-0.97161,2e-05,4.92783]
[1776455290048,43.83,77326.38,0.0,-0.97161,2e-05,4.92783]
[1776455290093,43.83,77330.23,0.0,-0.97154,2e-05,4.93733]
[1776455290190,43.83,77330.23,0.0,-0.97154,2e-05,4.93733]
[1776455290404,43.83,77330.23,0.0,-0.97154,2e-05,4.93733]
[1776455290440,43.83,77330.23,0.0,-0.97154,2e-05,4.93733]
[1776455294621,43.82,77332.91,0.0,-0.97152,2e-05,4.94081]
[1776455295567,43.82,77332.91,0.0,-0.97152,2e-05,4.94081]
[1776455295690,43.82,77332.91,0.0,-0.97152,2e-05,4.94081]
[1776455295751,43.82,77332.91,0.0,-0.97152,2e-05,4.94081]
[1776455295939,43.82,77332.91,0.0,-0.97152,2e-05,4.94081]
[1776455296037,43.81,77332.91,0.0,-0.97153,2e-05,4.93994]
[1776455300041,43.81,77334.22,0.0,-0.97152,2e-05,4.94111]
[1776455300081,43.81,77333.14,0.0,-0.97155,2e-05,4.93711]
[1776455300191,43.81,77333.14,0.0,-0.97155,2e-05,4.93711]
[1776455300319,43.81,77333.14,0.0,-0.97155,2e-05,4.93711]
[1776455300438,43.81,77333.14,0.0,-0.97155,2e-05,4.93711]
[1776455303683,43.8,77337.42,0.0,-0.97149,2e-05,4.94601]
[1776455305869,43.8,77339.29,0.0,-0.97145,2e-05,4.95053]
[1776455305941,43.8,77339.29,0.0,-0.97145,2e-05,4.95053]
[1776455305970,43.79,77339.17,0.0,-0.97146,2e-05,4.94928]
[1776455306234,43.79,77339.17,0.0,-0.97146,2e-05,4.94928]
[1776455306443,43.79,77339.17,0.0,-0.97146,2e-05,4.94928]
[1776455307712,43.79,77349.46,0.0,-0.97127,2e-05,4.97737]
[1776455308719,43.79,77352.29,0.0,-0.97122,2e-05,4.98465]
[1776455310570,43.76,77354.79,0.0,-0.97124,2e-05,4.98233]
[1776455310690,43.76,77354.79,0.0,-0.97124,2e-05,4.98233]
[1776455310702,43.76,77354.79,0.0,-0.97124,2e-05,4.98233]
[1776455310944,43.76,77354.79,0.0,-0.97124,2e-05,4.98233]
[1776455310961,43.76,77354.54,0.0,-0.97125,2e-05,4.98064]
[1776455314761,43.75,77357.81,0.0,-0.97123,2e-05,4.98403]
[1776455316775,43.75,77361.84,0.0,-0.97116,2e-05,4.99385]
[1776455318789,43.74,77366.18,0.0,-0.97109,2e-05,5.00457]
[1776455319976,43.74,77366.18,0.0,-0.97109,2e-05,5.00457]
[1776455320027,43.74,77365.95,0.0,-0.9711,2e-05,5.00289]
[1776455320192,43.74,77365.95,0.0,-0.9711,2e-05,5.00289]
[1776455320304,43.74,77365.95,0.0,-0.9711,2e-05,5.00289]
[1776455320437,43.74,77365.95,0.0,-0.9711,2e-05,5.00289]
[1776455324834,43.73,77380.62,0.0,-0.97084,2e-05,5.0409]
[1776455325842,43.7,77385.09,0.0,-0.97083,2e-05,5.04347]
[1776455327855,43.7,77387.64,0.0,-0.97079,2e-05,5.04883]
[1776455330028,43.7,77389.21,0.0,-0.97077,2e-05,5.05238]
[1776455330129,43.69,77389.95,0.0,-0.97076,2e-05,5.05347]
[1776455330192,43.69,77389.95,0.0,-0.97076,2e-05,5.05347]
[1776455330379,43.69,77389.95,0.0,-0.97076,2e-05,5.05347]
[1776455330445,43.69,77389.95,0.0,-0.97076,2e-05,5.05347]
[1776455330877,43.69,77379.37,0.0,-0.97098,2e-05,5.02125]
[1776455331884,43.69,77372.09,0.0,-0.97113,2e-05,4.99887]
[1776455332731,43.69,77372.09,0.0,-0.97113,2e-05,4.99887]
[1776455332790,43.69,77372.09,0.0,-0.97113,2e-05,4.99887]
[1776455332945,43.69,77372.09,0.0,-0.97113,2e-05,4.99887]
[1776455333046,43.69,77371.04,0.0,-0.97116,2e-05,4.9948]
[1776455338933,43.67,77374.53,0.0,-0.97113,2e-05,4.9991]
[1776455339850,43.67,77374.53,0.0,-0.97113,2e-05,4.9991]
[1776455339938,43.67,77374.53,0.0,-0.97113,2e-05,4.9991]
[1776455340077,43.67,77374.53,0.0,-0.97113,2e-05,4.9991]
[1776455340085,43.67,77373.24,0.0,-0.97116,2e-05,4.99433]
[1776455340197,43.67,77373.24,0.0,-0.97116,2e-05,4.99433]
[1776455345981,43.66,77371.92,0.0,-0.97123,2e-05,4.98461]
[1776455346660,43.66,77371.92,0.0,-0.97123,2e-05,4.98461]
[1776455346694,43.66,77371.92,0.0,-0.97123,2e-05,4.98461]
[1776455346783,43.66,77371.92,0.0,-0.97123,2e-05,4.98461]
[1776455346961,43.66,77371.92,0.0,-0.97123,2e-05,4.98461]
[1776455346989,43.65,77370.26,0.0,-0.97127,2e-05,4.97879]
[1776455347995,43.65,77363.01,0.0,-0.97142,2e-05,4.95669]
[1776455349079,43.65,77363.01,0.0,-0.97142,2e-05,4.95669]
[1776455349191,43.65,77363.01,0.0,-0.97142,2e-05,4.95669]
[1776455349110,43.65,77359.01,0.0,-0.9715,2e-05,4.94413]
[1776455349437,43.65,77359.01,0.0,-0.9715,2e-05,4.94413]
[1776455353031,43.64,77362.55,0.0,-0.97146,2e-05,4.95085]
[1776455353973,43.64,77362.55,0.0,-0.97146,2e-05,4.95085]
[1776455354033,43.64,77362.55,0.0,-0.97146,2e-05,4.95085]
[1776455354038,43.64,77363.63,0.0,-0.97144,2e-05,4.95309]
[1776455355045,43.64,77362.81,0.0,-0.97147,2e-05,4.94979]
[1776455360081,43.63,77363.16,0.0,-0.97149,2e-05,4.94632]
[1776455365140,43.62,77362.49,0.0,-0.97153,2e-05,4.94081]
[1776455365189,43.62,77362.49,0.0,-0.97153,2e-05,4.94081]
[1776455365193,43.61,77361.63,0.0,-0.97155,2e-05,4.93743]
[1776455365276,43.61,77361.63,0.0,-0.97155,2e-05,4.93743]
[1776455365440,43.61,77361.63,0.0,-0.97155,2e-05,4.93743]
[1776455371158,43.6,77361.07,0.0,-0.97161,2e-05,4.92828]
[1776455376193,43.59,77363.21,0.0,-0.9716,2e-05,4.93022]
[1776455381228,43.58,77363.46,0.0,-0.97162,2e-05,4.92667]
[1776455382445,43.58,77363.46,0.0,-0.97162,2e-05,4.92667]
[1776455382542,43.58,77363.46,0.0,-0.97162,2e-05,4.92667]
[1776455382701,43.58,77363.46,0.0,-0.97162,2e-05,4.92667]
[1776455382750,43.58,77363.46,0.0,-0.97164,2e-05,4.92497]
[1776455383242,43.58,77371.32,0.0,-0.97148,2e-05,4.94783]
[1776455384396,43.58,77371.32,0.0,-0.97148,2e-05,4.94783]
[1776455384443,43.58,77371.32,0.0,-0.97148,2e-05,4.94783]
[1776455384509,43.58,77371.32,0.0,-0.97148,2e-05,4.94783]
[1776455384689,43.58,77371.32,0.0,-0.97148,2e-05,4.94783]
[1776455384706,43.58,77377.02,0.0,-0.97137,2e-05,4.96357]
[1776455385255,43.57,77370.78,0.0,-0.9715,2e-05,4.94447]
[1776455387270,43.57,77375.56,0.0,-0.97142,2e-05,4.95664]
[1776455388470,43.57,77375.56,0.0,-0.97142,2e-05,4.95664]
[1776455388539,43.57,77375.56,0.0,-0.97142,2e-05,4.95664]
[1776455388688,43.57,77375.56,0.0,-0.97142,2e-05,4.95664]
[1776455388788,43.57,77376.37,0.0,-0.97142,2e-05,4.95722]
[1776455391298,43.56,77372.07,0.0,-0.97152,2e-05,4.94293]
[1776455396333,43.55,77382.96,0.0,-0.97133,2e-05,4.97042]
[1776455397340,43.55,77390.2,0.0,-0.97119,2e-05,4.99072]
[1776455398347,43.55,77394.85,0.0,-0.97111,2e-05,5.00343]
[1776455399931,43.55,77394.85,0.0,-0.97111,2e-05,5.00343]
[1776455400250,43.55,77394.85,0.0,-0.97111,2e-05,5.00343]
[1776455399975,43.54,77396.84,0.0,-0.97108,2e-05,5.00736]
[1776455400466,43.54,77402.13,0.0,-0.97097,2e-05,5.02293]
[1776455401475,43.54,77402.13,0.0,-0.97097,2e-05,5.02293]
[1776455401564,43.54,77395.82,0.0,-0.9711,2e-05,5.00436]
[1776455402407,43.54,77380.36,0.0,-0.97141,2e-05,4.95808]
[1776455403413,43.54,77390.17,0.0,-0.97123,2e-05,4.98494]
[1776455405079,43.54,77390.17,0.0,-0.97123,2e-05,4.98494]
[1776455405129,43.53,77393.97,0.0,-0.97117,2e-05,4.99421]
[1776455406436,43.53,77385.36,0.0,-0.97135,2e-05,4.96805]
[1776455407443,43.53,77380.48,0.0,-0.97145,2e-05,4.95289]
[1776455408450,43.52,77386.63,0.0,-0.97133,2e-05,4.96998]
[1776455409457,43.52,77391.18,0.0,-0.97125,2e-05,4.9824]
[1776455412479,43.52,77378.86,0.0,-0.97151,2e-05,4.94455]
[1776455413486,43.51,77366.68,0.0,-0.97176,2e-05,4.90736]
[1776455415024,43.51,77360.08,0.0,-0.97189,2e-05,4.88746]
[1776455416507,43.51,77353.46,0.0,-0.97203,2e-05,4.86683]
[1776455418141,43.51,77353.46,0.0,-0.97203,2e-05,4.86683]
[1776455418201,43.51,77353.46,0.0,-0.97203,2e-05,4.86683]
[1776455418175,43.5,77351.69,0.0,-0.97208,2e-05,4.8603]
[1776455418781,43.5,77351.69,0.0,-0.97208,2e-05,4.8603]
[1776455418938,43.5,77351.69,0.0,-0.97208,2e-05,4.8603]
[1776455423556,43.5,77355.11,0.0,-0.97204,2e-05,4.86664]
[1776455425226,43.5,77355.11,0.0,-0.97204,2e-05,4.86664]
[1776455424563,43.49,77359.36,0.0,-0.97196,2e-05,4.87819]
[1776455425337,43.49,77359.36,0.0,-0.97196,2e-05,4.87819]
[1776455425437,43.49,77359.36,0.0,-0.97196,2e-05,4.87819]
[1776455425570,43.49,77359.57,0.0,-0.97196,2e-05,4.87807]
[1776455429234,43.49,77358.47,0.0,-0.97199,2e-05,4.87343]
[1776455429401,43.49,77358.58,0.0,-0.97199,2e-05,4.87303]
[1776455429441,43.49,77358.58,0.0,-0.97199,2e-05,4.87303]
[1776455429598,43.49,77356.85,0.0,-0.97203,2e-05,4.86733]
[1776455432310,43.48,77354.09,0.0,-0.97211,2e-05,4.85569]
[1776455432441,43.48,77354.09,0.0,-0.97211,2e-05,4.85569]
[1776455432886,43.48,77354.09,0.0,-0.97211,2e-05,4.85569]
[1776455432935,43.48,77354.09,0.0,-0.97211,2e-05,4.85569]
[1776455432988,43.48,77352.23,0.0,-0.97215,2e-05,4.84966]
[1776455434635,43.48,77348.32,0.0,-0.97223,2e-05,4.8371]
[1776455436649,43.47,77343.82,0.0,-0.97233,2e-05,4.82289]
[1776455437372,43.47,77343.82,0.0,-0.97233,2e-05,4.82289]
[1776455437432,43.47,77343.82,0.0,-0.97233,2e-05,4.82289]
[1776455437440,43.47,77343.82,0.0,-0.97233,2e-05,4.82289]
[1776455437686,43.47,77343.82,0.0,-0.97233,2e-05,4.82289]
[1776455437787,43.47,77343.02,0.0,-0.97235,2e-05,4.81997]
[1776455441684,43.47,77334.27,0.0,-0.97253,2e-05,4.79246]
[1776455443698,43.46,77333.08,0.0,-0.97256,2e-05,4.78791]
[1776455444479,43.46,77333.08,0.0,-0.97256,2e-05,4.78791]
[1776455444650,43.46,77333.08,0.0,-0.97256,2e-05,4.78791]
[1776455444699,43.46,77333.08,0.0,-0.97256,2e-05,4.78791]
[1776455444708,43.46,77334.63,0.0,-0.97254,2e-05,4.79175]
[1776455445715,43.46,77344.65,0.0,-0.97235,2e-05,4.82041]
[1776455446649,43.46,77344.65,0.0,-0.97235,2e-05,4.82041]
[1776455446693,43.46,77344.65,0.0,-0.97235,2e-05,4.82041]
[1776455446722,43.46,77350.5,0.0,-0.97224,2e-05,4.83596]
[1776455448735,43.46,77352.67,0.0,-0.97221,2e-05,4.84086]
[1776455450077,43.46,77352.67,0.0,-0.97221,2e-05,4.84086]
[1776455450191,43.46,77352.67,0.0,-0.97221,2e-05,4.84086]
[1776455450291,43.45,77353.11,0.0,-0.97221,2e-05,4.84076]
[1776455452654,43.45,77354.72,0.0,-0.97218,2e-05,4.84471]
[1776455452690,43.45,77354.72,0.0,-0.97218,2e-05,4.84471]
[1776455457801,43.44,77355.04,0.0,-0.9722,2e-05,4.84154]
[1776455458382,43.44,77355.04,0.0,-0.9722,2e-05,4.84154]
[1776455458440,43.44,77355.04,0.0,-0.9722,2e-05,4.84154]
[1776455460822,43.44,77358.68,0.0,-0.97215,2e-05,4.84998]
[1776455462091,43.44,77358.68,0.0,-0.97215,2e-05,4.84998]
[1776455462192,43.44,77358.68,0.0,-0.97215,2e-05,4.84998]
[1776455462274,43.44,77358.68,0.0,-0.97215,2e-05,4.84998]
[1776455462245,43.43,77358.7,0.0,-0.97216,2e-05,4.84865]
[1776455462439,43.43,77358.7,0.0,-0.97216,2e-05,4.84865]
[1776455463843,43.43,77349.02,0.0,-0.97235,2e-05,4.82015]
[1776455465277,43.43,77349.02,0.0,-0.97235,2e-05,4.82015]
[1776455465296,43.43,77340.74,0.0,-0.97252,2e-05,4.79521]
[1776455465426,43.43,77340.74,0.0,-0.97252,2e-05,4.79521]
[1776455465442,43.43,77340.74,0.0,-0.97252,2e-05,4.79521]
[1776455465857,43.43,77339.95,0.0,-0.97253,2e-05,4.79296]
[1776455468650,43.43,77340.17,0.0,-0.97254,2e-05,4.79241]
[1776455468688,43.43,77340.17,0.0,-0.97254,2e-05,4.79241]
[1776455470297,43.43,77341.92,0.0,-0.97251,2e-05,4.79682]
[1776455469902,43.42,77338.07,0.0,-0.97259,2e-05,4.78522]
[1776455470430,43.42,77338.07,0.0,-0.97259,2e-05,4.78522]
[1776455470437,43.42,77338.07,0.0,-0.97259,2e-05,4.78522]
[1776455470909,43.42,77336.33,0.0,-0.97262,2e-05,4.77968]
[1776455474334,43.42,77338.18,0.0,-0.9726,2e-05,4.78324]
[1776455474443,43.42,77338.18,0.0,-0.9726,2e-05,4.78324]
[1776455474737,43.42,77338.18,0.0,-0.9726,2e-05,4.78324]
[1776455474939,43.42,77338.18,0.0,-0.9726,2e-05,4.78324]
[1776455475011,43.42,77341.49,0.0,-0.97254,2e-05,4.7921]
[1776455475944,43.42,77345.97,0.0,-0.97246,2e-05,4.80432]
[1776455476564,43.42,77345.97,0.0,-0.97246,2e-05,4.80432]
[1776455476695,43.42,77345.97,0.0,-0.97246,2e-05,4.80432]
[1776455476956,43.41,77350.4,0.0,-0.97238,2e-05,4.81639]
[1776455478611,43.41,77350.55,0.0,-0.97238,2e-05,4.81618]
[1776455478696,43.41,77350.55,0.0,-0.97238,2e-05,4.81618]
[1776455478970,43.41,77350.27,0.0,-0.97239,2e-05,4.81474]
[1776455481256,43.41,77351.04,0.0,-0.97238,2e-05,4.81632]
[1776455480984,43.41,77345.81,0.0,-0.97248,2e-05,4.80071]
[1776455481439,43.41,77345.81,0.0,-0.97248,2e-05,4.80071]
[1776455487026,43.4,77346.08,0.0,-0.9725,2e-05,4.79785]
[1776455488034,43.4,77356.63,0.0,-0.9723,2e-05,4.82749]
[1776455489041,43.4,77363.99,0.0,-0.97216,2e-05,4.84807]
[1776455490048,43.39,77364.29,0.0,-0.97216,2e-05,4.84828]
[1776455491055,43.39,77372.04,0.0,-0.97203,2e-05,4.86768]
[1776455492062,43.39,77384.17,0.0,-0.9718,2e-05,4.90214]
[1776455493070,43.39,77386.97,0.0,-0.97175,2e-05,4.90956]
[1776455494085,43.39,77387.68,0.0,-0.97174,2e-05,4.91084]
[1776455495084,43.39,77391.45,0.0,-0.97167,2e-05,4.92103]
[1776455496342,43.39,77391.45,0.0,-0.97167,2e-05,4.92103]
[1776455496436,43.38,77391.31,0.0,-0.97168,2e-05,4.91983]
[1776455496521,43.38,77391.31,0.0,-0.97168,2e-05,4.91983]
[1776455496690,43.38,77391.31,0.0,-0.97168,2e-05,4.91983]
[1776455497098,43.38,77392.33,0.0,-0.97166,2e-05,4.92199]
[1776455500443,43.38,77393.36,0.0,-0.97166,2e-05,4.92256]
[1776455500691,43.38,77393.36,0.0,-0.97166,2e-05,4.92256]
[1776455502068,43.37,77392.93,0.0,-0.97167,2e-05,4.9205]
[1776455502192,43.37,77392.93,0.0,-0.97167,2e-05,4.9205]
[1776455502221,43.37,77391.36,0.0,-0.97171,2e-05,4.91431]
[1776455503666,43.37,77389.63,0.0,-0.97175,2e-05,4.90927]
[1776455503696,43.37,77389.63,0.0,-0.97175,2e-05,4.90927]
[1776455507168,43.36,77393.17,0.0,-0.9717,2e-05,4.9164]
[1776455509007,43.36,77392.63,0.0,-0.97172,2e-05,4.91403]
[1776455509129,43.36,77392.63,0.0,-0.97172,2e-05,4.91403]
[1776455509192,43.36,77392.63,0.0,-0.97172,2e-05,4.91403]
[1776455509219,43.36,77393.49,0.0,-0.97171,2e-05,4.91493]
[1776455511551,43.36,77395.11,0.0,-0.97169,2e-05,4.91885]
[1776455511693,43.36,77395.11,0.0,-0.97169,2e-05,4.91885]
[1776455512501,43.35,77392.94,0.0,-0.97174,2e-05,4.91092]
[1776455512699,43.35,77392.94,0.0,-0.97174,2e-05,4.91092]
[1776455513210,43.35,77393.17,0.0,-0.97174,2e-05,4.91079]
[1776455516656,43.34,77395.09,0.0,-0.97172,2e-05,4.91399]
[1776455516690,43.34,77395.09,0.0,-0.97172,2e-05,4.91399]
[1776455520900,43.34,77392.31,0.0,-0.9718,2e-05,4.90271]
[1776455521069,43.34,77392.31,0.0,-0.9718,2e-05,4.90271]
[1776455521190,43.34,77392.31,0.0,-0.9718,2e-05,4.90271]
[1776455521266,43.33,77396.27,0.0,-0.97172,2e-05,4.91345]
[1776455523279,43.33,77389.97,0.0,-0.97186,2e-05,4.8935]
[1776455523648,43.33,77389.97,0.0,-0.97186,2e-05,4.8935]
[1776455523689,43.33,77389.97,0.0,-0.97186,2e-05,4.8935]
[1776455529321,43.32,77388.42,0.0,-0.97192,2e-05,4.88445]
[1776455531129,43.32,77388.71,0.0,-0.97192,2e-05,4.88454]
[1776455531187,43.32,77388.71,0.0,-0.97192,2e-05,4.88454]
[1776455534357,43.31,77373.64,0.0,-0.97223,2e-05,4.8387]
[1776455535364,43.31,77361.29,0.0,-0.97248,2e-05,4.80179]
[1776455536174,43.31,77361.29,0.0,-0.97248,2e-05,4.80179]
[1776455536194,43.31,77361.29,0.0,-0.97248,2e-05,4.80179]
[1776455536371,43.31,77359.17,0.0,-0.97252,2e-05,4.79511]
[1776455539391,43.3,77362.96,0.0,-0.97246,2e-05,4.80418]
[1776455539908,43.3,77362.96,0.0,-0.97246,2e-05,4.80418]
[1776455539935,43.3,77362.96,0.0,-0.97246,2e-05,4.80418]
[1776455540399,43.3,77369.32,0.0,-0.97234,2e-05,4.82184]
[1776455541406,43.3,77372.96,0.0,-0.97228,2e-05,4.83168]
[1776455542797,43.3,77372.96,0.0,-0.97228,2e-05,4.83168]
[1776455542936,43.3,77372.96,0.0,-0.97228,2e-05,4.83168]
[1776455542966,43.3,77376.16,0.0,-0.97222,2e-05,4.84025]
[1776455543420,43.3,77379.31,0.0,-0.97216,2e-05,4.84868]
[1776455546579,43.29,77379.43,0.0,-0.97217,2e-05,4.84766]
[1776455546690,43.29,77379.43,0.0,-0.97217,2e-05,4.84766]
[1776455547448,43.29,77385.61,0.0,-0.97206,2e-05,4.86418]
[1776455549218,43.29,77392.8,0.0,-0.97192,2e-05,4.88433]
[1776455549462,43.29,77398.65,0.0,-0.97181,2e-05,4.9006]
[1776455551476,43.28,77401.74,0.0,-0.97178,2e-05,4.90577]
[1776455555504,43.28,77406.87,0.0,-0.9717,2e-05,4.91764]
[1776455556869,43.27,77411.81,0.0,-0.9716,2e-05,4.93128]
[1776455557521,43.27,77416.32,0.0,-0.97152,2e-05,4.94367]
[1776455559535,43.27,77412.13,0.0,-0.97161,2e-05,4.92975]
[1776455560542,43.27,77409.42,0.0,-0.97167,2e-05,4.92102]
[1776455565195,43.26,77407.28,0.0,-0.97173,2e-05,4.9124]
[1776455566584,43.26,77403.02,0.0,-0.97183,2e-05,4.89764]
[1776455567911,43.26,77403.02,0.0,-0.97183,2e-05,4.89764]
[1776455567937,43.26,77403.02,0.0,-0.97183,2e-05,4.89764]
[1776455568009,43.25,77399.28,0.0,-0.97191,2e-05,4.886]
[1776455569605,43.25,77395.24,0.0,-0.972,2e-05,4.87279]
[1776455570612,43.25,77392.03,0.0,-0.97207,2e-05,4.86276]
[1776455572451,43.25,77392.6,0.0,-0.97206,2e-05,4.86371]
[1776455572694,43.25,77392.6,0.0,-0.97206,2e-05,4.86371]
[1776455575649,43.24,77388.19,0.0,-0.97217,2e-05,4.84815]
[1776455576656,43.24,77380.53,0.0,-0.97232,2e-05,4.82536]
[1776455577663,43.24,77377.98,0.0,-0.97237,2e-05,4.81737]
[1776455579930,43.24,77378.16,0.0,-0.97238,2e-05,4.81727]
[1776455579939,43.24,77378.16,0.0,-0.97238,2e-05,4.81727]
[1776455582698,43.23,77372.18,0.0,-0.97251,2e-05,4.79762]
[1776455583705,43.23,77367.15,0.0,-0.97261,2e-05,4.78262]
[1776455584712,43.23,77363.65,0.0,-0.97268,2e-05,4.77205]
[1776455585719,43.23,77359.73,0.0,-0.97276,2e-05,4.76032]
[1776455586726,43.22,77357.16,0.0,-0.97281,2e-05,4.75248]
[1776455587733,43.22,77352.68,0.0,-0.9729,2e-05,4.73922]
[1776455589747,43.22,77351.04,0.0,-0.97294,2e-05,4.73363]
[1776455590909,43.22,77351.04,0.0,-0.97294,2e-05,4.73363]
[1776455591189,43.22,77351.04,0.0,-0.97294,2e-05,4.73363]
[1776455591231,43.22,77356.11,0.0,-0.97284,2e-05,4.74761]
[1776455592768,43.22,77360.75,0.0,-0.97276,2e-05,4.75989]
[1776455595354,43.22,77360.5,0.0,-0.97277,2e-05,4.75868]
[1776455595437,43.22,77360.5,0.0,-0.97277,2e-05,4.75868]
[1776455597803,43.21,77366.05,0.0,-0.97268,2e-05,4.77252]
[1776455598811,43.21,77371.23,0.0,-0.97258,2e-05,4.78684]
[1776455601832,43.21,77377.97,0.0,-0.97246,2e-05,4.80454]
[1776455602635,43.21,77377.97,0.0,-0.97246,2e-05,4.80454]
[1776455602692,43.21,77377.97,0.0,-0.97246,2e-05,4.80454]
[1776455603033,43.21,77377.97,0.0,-0.97246,2e-05,4.80454]
[1776455603189,43.21,77377.97,0.0,-0.97246,2e-05,4.80454]
[1776455603289,43.2,77378.99,0.0,-0.97245,2e-05,4.80631]
[1776455604853,43.2,77386.91,0.0,-0.9723,2e-05,4.82854]
[1776455605860,43.2,77399.58,0.0,-0.97206,2e-05,4.86458]
[1776455606867,43.2,77398.64,0.0,-0.97208,2e-05,4.86117]
[1776455610978,43.19,77397.79,0.0,-0.97211,2e-05,4.85667]
[1776455611195,43.19,77397.79,0.0,-0.97211,2e-05,4.85667]
[1776455616937,43.18,77399.22,0.0,-0.97213,2e-05,4.85373]
[1776455621141,43.18,77398.83,0.0,-0.97215,2e-05,4.85055]
[1776455621196,43.18,77398.83,0.0,-0.97215,2e-05,4.85055]
[1776455622118,43.18,77398.01,0.0,-0.97218,2e-05,4.84682]
[1776455622193,43.18,77398.01,0.0,-0.97218,2e-05,4.84682]
[1776455622274,43.18,77397.7,0.0,-0.97218,2e-05,4.84592]
[1776455623986,43.17,77386.73,0.0,-0.97241,2e-05,4.81289]
[1776455624993,43.17,77379.29,0.0,-0.97255,2e-05,4.79087]
[1776455626000,43.17,77380.2,0.0,-0.97254,2e-05,4.7929]
[1776455629804,43.16,77378.36,0.0,-0.97259,2e-05,4.78589]
[1776455629936,43.16,77378.36,0.0,-0.97259,2e-05,4.78589]
[1776455635066,43.16,77378.19,0.0,-0.97261,2e-05,4.78206]
[1776455636073,43.16,77389.43,0.0,-0.9724,2e-05,4.81383]
[1776455637080,43.15,77391.73,0.0,-0.97236,2e-05,4.81986]
[1776455641108,43.15,77386.55,0.0,-0.97248,2e-05,4.80247]
[1776455642816,43.15,77384.05,0.0,-0.97253,2e-05,4.79469]
[1776455642936,43.15,77384.05,0.0,-0.97253,2e-05,4.79469]
[1776455644258,43.15,77381.94,0.0,-0.97257,2e-05,4.78805]
[1776455644438,43.15,77381.94,0.0,-0.97257,2e-05,4.78805]
[1776455644470,43.14,77380.83,0.0,-0.9726,2e-05,4.78374]
[1776455647858,43.14,77380.44,0.0,-0.97262,2e-05,4.78153]
[1776455647936,43.14,77380.44,0.0,-0.97262,2e-05,4.78153]
[1776455651178,43.13,77392.51,0.0,-0.9724,2e-05,4.81401]
[1776455652185,43.13,77398.78,0.0,-0.97228,2e-05,4.8315]
[1776455653302,43.13,77398.78,0.0,-0.97228,2e-05,4.8315]
[1776455653439,43.13,77398.78,0.0,-0.97228,2e-05,4.8315]
[1776455653523,43.13,77401.79,0.0,-0.97223,2e-05,4.83892]
[1776455655247,43.13,77401.72,0.0,-0.97223,2e-05,4.83872]
[1776455655436,43.13,77401.72,0.0,-0.97223,2e-05,4.83872]
[1776455655526,43.13,77401.63,0.0,-0.97225,2e-05,4.83716]
[1776455658230,43.12,77391.67,0.0,-0.97245,2e-05,4.80712]
[1776455659237,43.12,77387.88,0.0,-0.97253,2e-05,4.79562]
[1776455661074,43.12,77389.99,0.0,-0.97249,2e-05,4.80112]
[1776455662091,43.12,77388.81,0.0,-0.97251,2e-05,4.79715]
[1776455667034,43.11,77390.08,0.0,-0.97251,2e-05,4.79799]
[1776455667178,43.11,77390.08,0.0,-0.97251,2e-05,4.79799]
[1776455667194,43.11,77390.08,0.0,-0.97251,2e-05,4.79799]
[1776455667293,43.11,77389.93,0.0,-0.97252,2e-05,4.797]
[1776455670314,43.11,77398.43,0.0,-0.97236,2e-05,4.81983]
[1776455672328,43.11,77401.47,0.0,-0.97232,2e-05,4.8252]
[1776455673025,43.11,77401.47,0.0,-0.97232,2e-05,4.8252]
[1776455673200,43.11,77401.47,0.0,-0.97232,2e-05,4.8252]
[1776455673334,43.1,77406.02,0.0,-0.97224,2e-05,4.83776]
[1776455674341,43.1,77410.43,0.0,-0.97216,2e-05,4.84994]
[1776455676248,43.1,77412.33,0.0,-0.97212,2e-05,4.85483]
[1776455676436,43.1,77412.33,0.0,-0.97212,2e-05,4.85483]
[1776455676522,43.1,77412.18,0.0,-0.97214,2e-05,4.8531]
[1776455676670,43.1,77412.18,0.0,-0.97214,2e-05,4.8531]
[1776455676693,43.1,77412.18,0.0,-0.97214,2e-05,4.8531]
[1776455679377,43.09,77417.25,0.0,-0.97205,2e-05,4.86653]
[1776455682398,43.09,77404.64,0.0,-0.97231,2e-05,4.82794]
[1776455684413,43.09,77404.37,0.0,-0.97232,2e-05,4.82588]
[1776455684639,43.09,77404.37,0.0,-0.97232,2e-05,4.82588]
[1776455685765,43.08,77404.73,0.0,-0.97232,2e-05,4.82572]
[1776455685892,43.08,77404.73,0.0,-0.97232,2e-05,4.82572]
[1776455686002,43.08,77404.73,0.0,-0.97232,2e-05,4.82572]
[1776455686427,43.08,77404.44,0.0,-0.97233,2e-05,4.82429]
[1776455690560,43.08,77406.84,0.0,-0.9723,2e-05,4.82946]
[1776455690689,43.08,77409.09,0.0,-0.97226,2e-05,4.83537]
[1776455693476,43.07,77399.55,0.0,-0.97246,2e-05,4.80601]
[1776455695490,43.07,77394.72,0.0,-0.97256,2e-05,4.79099]
[1776455696452,43.07,77394.72,0.0,-0.97256,2e-05,4.79099]
[1776455696691,43.07,77391.1,0.0,-0.97263,2e-05,4.78004]
[1776455700527,43.07,77403.7,0.0,-0.9724,2e-05,4.81482]
[1776455701532,43.06,77397.41,0.0,-0.97253,2e-05,4.79558]
[1776455702539,43.06,77392.95,0.0,-0.97262,2e-05,4.78221]
[1776455703231,43.06,77392.95,0.0,-0.97262,2e-05,4.78221]
[1776455703439,43.06,77392.95,0.0,-0.97262,2e-05,4.78221]
[1776455704250,43.06,77393.62,0.0,-0.97261,2e-05,4.78363]
[1776455704438,43.06,77393.62,0.0,-0.97261,2e-05,4.78363]
[1776455704553,43.06,77392.04,0.0,-0.97264,2e-05,4.77857]
[1776455705560,43.06,77396.58,0.0,-0.97256,2e-05,4.79113]
[1776455705701,43.06,77396.58,0.0,-0.97256,2e-05,4.79113]
[1776455707885,43.06,77399.15,0.0,-0.97251,2e-05,4.79747]
[1776455707936,43.06,77399.15,0.0,-0.97251,2e-05,4.79747]
[1776455708581,43.05,77397.68,0.0,-0.97255,2e-05,4.7927]
[1776455711602,43.05,77408.69,0.0,-0.97234,2e-05,4.82288]
[1776455712609,43.05,77412.47,0.0,-0.97227,2e-05,4.83325]
[1776455713651,43.05,77412.47,0.0,-0.97227,2e-05,4.83325]
[1776455713695,43.05,77412.47,0.0,-0.97227,2e-05,4.83325]
[1776455718651,43.04,77421.75,0.0,-0.97212,2e-05,4.85655]
[1776455721019,43.04,77423.39,0.0,-0.97209,2e-05,4.86068]
[1776455721196,43.04,77423.39,0.0,-0.97209,2e-05,4.86068]
[1776455722565,43.04,77422.69,0.0,-0.97211,2e-05,4.858]
[1776455722688,43.04,77423.37,0.0,-0.9721,2e-05,4.85934]
[1776455722779,43.03,77423.95,0.0,-0.97209,2e-05,4.86039]
[1776455729341,43.03,77420.43,0.0,-0.97218,2e-05,4.84697]
[1776455729436,43.03,77420.43,0.0,-0.97218,2e-05,4.84697]
[1776455733383,43.02,77422.87,0.0,-0.97216,2e-05,4.8493]
[1776455733438,43.02,77422.87,0.0,-0.97216,2e-05,4.8493]
[1776455733484,43.02,77427.08,0.0,-0.97209,2e-05,4.86028]
[1776455733820,43.02,77427.08,0.0,-0.97209,2e-05,4.86028]
[1776455733937,43.02,77427.08,0.0,-0.97209,2e-05,4.86028]
[1776455734032,43.02,77427.27,0.0,-0.97209,2e-05,4.86083]
[1776455734763,43.02,77422.86,0.0,-0.97218,2e-05,4.84736]
[1776455738409,43.01,77421.43,0.0,-0.97221,2e-05,4.84197]
[1776455738436,43.01,77421.43,0.0,-0.97221,2e-05,4.84197]
[1776455743826,43.0,77426.21,0.0,-0.97215,2e-05,4.85156]
[1776455745841,43.0,77432.48,0.0,-0.97204,2e-05,4.86857]
[1776455746915,43.0,77432.48,0.0,-0.97204,2e-05,4.86857]
[1776455746936,43.0,77432.48,0.0,-0.97204,2e-05,4.86857]
[1776455746968,43.0,77427.6,0.0,-0.97214,2e-05,4.85371]
[1776455748319,43.0,77427.6,0.0,-0.97214,2e-05,4.85371]
[1776455748437,43.0,77427.6,0.0,-0.97214,2e-05,4.85371]
[1776455748537,43.0,77427.69,0.0,-0.97214,2e-05,4.85273]
[1776455749934,43.0,77428.64,0.0,-0.97212,2e-05,4.85549]
[1776455750193,43.0,77428.64,0.0,-0.97212,2e-05,4.85549]
[1776455752890,42.99,77438.94,0.0,-0.97194,2e-05,4.88301]
[1776455754728,42.99,77441.89,0.0,-0.97188,2e-05,4.89097]
[1776455754945,42.99,77441.89,0.0,-0.97188,2e-05,4.89097]
[1776455755911,42.98,77424.55,0.0,-0.97224,2e-05,4.83908]
[1776455756917,42.98,77424.55,0.0,-0.97224,2e-05,4.83908]
[1776455756937,42.98,77424.55,0.0,-0.97224,2e-05,4.83908]
[1776455757441,42.98,77424.55,0.0,-0.97224,2e-05,4.83908]
[1776455757537,42.98,77426.8,0.0,-0.9722,2e-05,4.84444]
[1776455757688,42.98,77426.8,0.0,-0.9722,2e-05,4.84444]
[1776455761808,42.98,77428.42,0.0,-0.97218,2e-05,4.84735]
[1776455761938,42.98,77428.42,0.0,-0.97218,2e-05,4.84735]
[1776455762397,42.98,77428.42,0.0,-0.97218,2e-05,4.84735]
[1776455762438,42.98,77428.42,0.0,-0.97218,2e-05,4.84735]
[1776455762498,42.98,77428.02,0.0,-0.97219,2e-05,4.84559]
[1776455768185,42.97,77427.16,0.0,-0.97223,2e-05,4.84014]
[1776455768437,42.97,77427.16,0.0,-0.97223,2e-05,4.84014]
[1776455768495,42.97,77422.64,0.0,-0.97232,2e-05,4.82644]
[1776455770012,42.97,77429.2,0.0,-0.9722,2e-05,4.84436]
[1776455771750,42.96,77428.6,0.0,-0.97222,2e-05,4.84203]
[1776455771939,42.96,77428.6,0.0,-0.97222,2e-05,4.84203]
[1776455771996,42.96,77428.6,0.0,-0.97222,2e-05,4.84203]
[1776455772194,42.96,77428.6,0.0,-0.97222,2e-05,4.84203]
[1776455772254,42.96,77435.51,0.0,-0.97209,2e-05,4.86156]
[1776455774040,42.96,77437.55,0.0,-0.97205,2e-05,4.86626]
[1776455778008,42.96,77436.83,0.0,-0.97208,2e-05,4.8623]
[1776455778196,42.96,77436.83,0.0,-0.97208,2e-05,4.8623]
[1776455784110,42.95,77437.98,0.0,-0.97209,2e-05,4.86142]
[1776455786505,42.94,77437.36,0.0,-0.9721,2e-05,4.85901]
[1776455786692,42.94,77437.55,0.0,-0.9721,2e-05,4.85897]
[1776455787545,42.94,77437.55,0.0,-0.9721,2e-05,4.85897]
[1776455787646,42.94,77437.48,0.0,-0.97211,2e-05,4.85758]
[1776455787692,42.94,77437.48,0.0,-0.97211,2e-05,4.85758]
[1776455790978,42.94,77441.28,0.0,-0.97205,2e-05,4.86747]
[1776455791188,42.94,77441.28,0.0,-0.97205,2e-05,4.86747]
[1776455794855,42.93,77445.6,0.0,-0.97199,2e-05,4.87536]
[1776455794938,42.93,77445.6,0.0,-0.97199,2e-05,4.87536]
[1776455795193,42.93,77438.4,0.0,-0.97214,2e-05,4.85373]
[1776455796230,42.93,77438.4,0.0,-0.97214,2e-05,4.85373]
[1776455796436,42.93,77438.4,0.0,-0.97214,2e-05,4.85373]
[1776455796537,42.93,77430.91,0.0,-0.97229,2e-05,4.83136]
[1776455797205,42.93,77430.76,0.0,-0.97229,2e-05,4.83039]
[1776455798807,42.93,77432.85,0.0,-0.97226,2e-05,4.83593]
[1776455798936,42.93,77432.85,0.0,-0.97226,2e-05,4.83593]
[1776455799219,42.92,77434.21,0.0,-0.97223,2e-05,4.83934]
[1776455800536,42.92,77434.21,0.0,-0.97223,2e-05,4.83934]
[1776455800691,42.92,77434.78,0.0,-0.97223,2e-05,4.8399]
[1776455803247,42.92,77430.71,0.0,-0.97232,2e-05,4.82698]
[1776455804254,42.92,77424.59,0.0,-0.97244,2e-05,4.80871]
[1776455804704,42.92,77424.59,0.0,-0.97244,2e-05,4.80871]
[1776455804939,42.92,77424.59,0.0,-0.97244,2e-05,4.80871]
[1776455805510,42.92,77424.59,0.0,-0.97244,2e-05,4.80871]
[1776455805541,42.92,77422.7,0.0,-0.97248,2e-05,4.80274]
[1776455805687,42.92,77422.7,0.0,-0.97248,2e-05,4.80274]
[1776455811303,42.91,77421.58,0.0,-0.97252,2e-05,4.79654]
[1776455812027,42.91,77421.58,0.0,-0.97252,2e-05,4.79654]
[1776455812200,42.91,77421.58,0.0,-0.97252,2e-05,4.79654]
[1776455817346,42.9,77420.83,0.0,-0.97256,2e-05,4.7915]
[1776455818993,42.9,77419.34,0.0,-0.97259,2e-05,4.78672]
[1776455819190,42.9,77419.34,0.0,-0.97259,2e-05,4.78672]
[1776455820145,42.9,77419.54,0.0,-0.97259,2e-05,4.78683]
[1776455820191,42.9,77419.54,0.0,-0.97259,2e-05,4.78683]
[1776455820367,42.9,77421.8,0.0,-0.97255,2e-05,4.79288]
[1776455821374,42.9,77416.96,0.0,-0.97265,2e-05,4.77842]
[1776455822381,42.9,77406.0,0.0,-0.97286,2e-05,4.74643]
[1776455823389,42.9,77399.83,0.0,-0.97298,2e-05,4.72834]
[1776455824197,42.9,77399.83,0.0,-0.97298,2e-05,4.72834]
[1776455824436,42.9,77399.83,0.0,-0.97298,2e-05,4.72834]
[1776455830438,42.89,77400.49,0.0,-0.97299,2e-05,4.72757]
[1776455834466,42.89,77406.88,0.0,-0.97287,2e-05,4.74437]
[1776455835474,42.89,77416.47,0.0,-0.97269,2e-05,4.77156]
[1776455836482,42.88,77420.66,0.0,-0.97261,2e-05,4.78324]
[1776455837050,42.88,77420.66,0.0,-0.97261,2e-05,4.78324]
[1776455837192,42.88,77420.66,0.0,-0.97261,2e-05,4.78324]
[1776455837488,42.88,77422.79,0.0,-0.97258,2e-05,4.78893]
[1776455838712,42.88,77422.79,0.0,-0.97258,2e-05,4.78893]
[1776455838936,42.88,77423.95,0.0,-0.97256,2e-05,4.79181]
[1776455839502,42.88,77425.72,0.0,-0.97253,2e-05,4.79644]
[1776455841274,42.88,77426.33,0.0,-0.97252,2e-05,4.79772]
[1776455841435,42.88,77426.33,0.0,-0.97252,2e-05,4.79772]
[1776455841515,42.88,77431.8,0.0,-0.97241,2e-05,4.81306]
[1776455844536,42.87,77433.35,0.0,-0.97239,2e-05,4.816]
[1776455849389,42.87,77436.38,0.0,-0.97235,2e-05,4.82267]
[1776455849435,42.87,77436.38,0.0,-0.97235,2e-05,4.82267]
[1776455851369,42.87,77436.52,0.0,-0.97235,2e-05,4.822]
[1776455851436,42.87,77436.52,0.0,-0.97235,2e-05,4.822]
[1776455851586,42.87,77436.17,0.0,-0.97238,2e-05,4.81817]
[1776455856621,42.86,77437.92,0.0,-0.97236,2e-05,4.82058]
[1776455858008,42.86,77438.78,0.0,-0.97235,2e-05,4.82201]
[1776455858192,42.86,77438.78,0.0,-0.97235,2e-05,4.82201]
[1776455863726,42.85,77440.04,0.0,-0.97235,2e-05,4.82299]
[1776455867164,42.85,77444.79,0.0,-0.97227,2e-05,4.83462]
[1776455872737,42.84,77446.25,0.0,-0.97226,2e-05,4.83557]
[1776455877878,42.83,77447.46,0.0,-0.97225,2e-05,4.83743]
[1776455877942,42.83,77447.46,0.0,-0.97225,2e-05,4.83743]
[1776455878610,42.83,77447.46,0.0,-0.97225,2e-05,4.83743]
[1776455878689,42.83,77447.46,0.0,-0.97225,2e-05,4.83743]
[1776455878755,42.83,77447.61,0.0,-0.97226,2e-05,4.8362]
[1776455881877,42.83,77448.69,0.0,-0.97224,2e-05,4.83824]
[1776455881938,42.83,77448.69,0.0,-0.97224,2e-05,4.83824]
[1776455886028,42.82,77449.22,0.0,-0.97225,2e-05,4.83755]
[1776455886188,42.82,77449.22,0.0,-0.97225,2e-05,4.83755]
[1776455891871,42.81,77447.74,0.0,-0.9723,2e-05,4.82944]
[1776455893991,42.81,77447.39,0.0,-0.97232,2e-05,4.82788]
[1776455894945,42.81,77447.82,0.0,-0.97231,2e-05,4.8286]
[1776455895198,42.81,77447.82,0.0,-0.97231,2e-05,4.8286]
[1776455895215,42.81,77447.67,0.0,-0.97232,2e-05,4.82763]
[1776455899927,42.8,77451.65,0.0,-0.97226,2e-05,4.83657]
[1776455901640,42.8,77451.65,0.0,-0.97226,2e-05,4.83657]
[1776455901650,42.8,77459.43,0.0,-0.97211,2e-05,4.85874]
[1776455901954,42.8,77485.28,0.0,-0.9716,2e-05,4.93418]
[1776455902960,42.8,77486.96,0.0,-0.97157,2e-05,4.93843]
[1776455904836,42.8,77487.36,0.0,-0.97157,2e-05,4.9389]
[1776455906989,42.79,77491.44,0.0,-0.9715,2e-05,4.94883]
[1776455912024,42.78,77492.39,0.0,-0.97152,2e-05,4.94566]
[1776455915049,42.78,77486.62,0.0,-0.97165,2e-05,4.92639]
[1776455920084,42.77,77489.04,0.0,-0.97163,2e-05,4.93002]
[1776455922098,42.77,77493.68,0.0,-0.97154,2e-05,4.94235]
[1776455926554,42.76,77491.71,0.0,-0.9716,2e-05,4.93437]
[1776455926689,42.76,77491.71,0.0,-0.9716,2e-05,4.93437]
[1776455926766,42.76,77491.45,0.0,-0.97161,2e-05,4.93219]
[1776455926944,42.76,77491.45,0.0,-0.97161,2e-05,4.93219]
[1776455931510,42.75,77490.7,0.0,-0.97164,2e-05,4.92788]
[1776455931701,42.75,77490.7,0.0,-0.97164,2e-05,4.92788]
[1776455931760,42.75,77491.25,0.0,-0.97164,2e-05,4.92813]
[1776455932007,42.75,77491.25,0.0,-0.97164,2e-05,4.92813]
[1776455932190,42.75,77491.25,0.0,-0.97164,2e-05,4.92813]
[1776455935819,42.75,77493.58,0.0,-0.97161,2e-05,4.93296]
[1776455935939,42.75,77493.58,0.0,-0.97161,2e-05,4.93296]
[1776455936068,42.75,77493.58,0.0,-0.97161,2e-05,4.93296]
[1776455936193,42.75,77493.58,0.0,-0.97161,2e-05,4.93296]
[1776455936197,42.74,77496.07,0.0,-0.97156,2e-05,4.93964]
[1776455937204,42.74,77502.73,0.0,-0.97143,2e-05,4.9587]
[1776455939217,42.74,77506.78,0.0,-0.97136,2e-05,4.96926]
[1776455940090,42.74,77506.78,0.0,-0.97136,2e-05,4.96926]
[1776455940209,42.74,77506.78,0.0,-0.97136,2e-05,4.96926]
[1776455940225,42.74,77506.99,0.0,-0.97136,2e-05,4.96913]
[1776455942245,42.73,77500.04,0.0,-0.97151,2e-05,4.94698]
[1776455943377,42.73,77500.04,0.0,-0.97151,2e-05,4.94698]
[1776455943438,42.73,77500.04,0.0,-0.97151,2e-05,4.94698]
[1776455944265,42.73,77495.76,0.0,-0.97161,2e-05,4.93286]
[1776455947718,42.73,77494.25,0.0,-0.97165,2e-05,4.92702]
[1776455947794,42.72,77496.01,0.0,-0.97162,2e-05,4.93088]
[1776455947942,42.72,77496.01,0.0,-0.97162,2e-05,4.93088]
[1776455948423,42.72,77496.01,0.0,-0.97162,2e-05,4.93088]
[1776455948440,42.72,77496.01,0.0,-0.97162,2e-05,4.93088]
[1776455949300,42.72,77489.42,0.0,-0.97176,2e-05,4.91073]
[1776455952657,42.72,77487.89,0.0,-0.9718,2e-05,4.90494]
[1776455952688,42.72,77487.89,0.0,-0.9718,2e-05,4.90494]
[1776455952711,42.72,77488.36,0.0,-0.97179,2e-05,4.90569]
[1776455952854,42.72,77488.36,0.0,-0.97179,2e-05,4.90569]
[1776455952942,42.72,77488.36,0.0,-0.97179,2e-05,4.90569]
[1776455955342,42.71,77476.2,0.0,-0.97205,2e-05,4.86803]
[1776455956349,42.71,77467.4,0.0,-0.97223,2e-05,4.8417]
[1776455957356,42.71,77466.18,0.0,-0.97225,2e-05,4.83761]
[1776455961999,42.71,77467.68,0.0,-0.97224,2e-05,4.83994]
[1776455962213,42.71,77467.68,0.0,-0.97224,2e-05,4.83994]
[1776455962391,42.7,77466.23,0.0,-0.97227,2e-05,4.83519]
[1776455963445,42.7,77466.23,0.0,-0.97227,2e-05,4.83519]
[1776455963691,42.7,77466.23,0.0,-0.97227,2e-05,4.83519]
[1776455969439,42.7,77465.93,0.0,-0.9723,2e-05,4.83076]
[1776455971379,42.7,77466.14,0.0,-0.9723,2e-05,4.83087]
[1776455971438,42.7,77466.14,0.0,-0.9723,2e-05,4.83087]
[1776455971454,42.69,77465.42,0.0,-0.97233,2e-05,4.826]
[1776455972461,42.69,77471.1,0.0,-0.97222,2e-05,4.8421]
[1776455973468,42.69,77475.85,0.0,-0.97213,2e-05,4.85549]
[1776455975783,42.69,77478.85,0.0,-0.97208,2e-05,4.86375]
[1776455975482,42.69,77474.96,0.0,-0.97216,2e-05,4.8518]
[1776455975943,42.69,77474.96,0.0,-0.97216,2e-05,4.8518]
[1776455976489,42.69,77478.82,0.0,-0.97208,2e-05,4.86258]
[1776455977710,42.69,77478.82,0.0,-0.97208,2e-05,4.86258]
[1776455977723,42.69,77483.28,0.0,-0.972,2e-05,4.87513]
[1776455977940,42.69,77483.28,0.0,-0.972,2e-05,4.87513]
[1776455978055,42.69,77483.28,0.0,-0.972,2e-05,4.87513]
[1776455978193,42.69,77483.28,0.0,-0.972,2e-05,4.87513]
[1776455980517,42.68,77491.97,0.0,-0.97184,2e-05,4.89898]
[1776455985349,42.68,77494.49,0.0,-0.9718,2e-05,4.90397]
[1776455985437,42.68,77494.49,0.0,-0.9718,2e-05,4.90397]
[1776455985551,42.68,77494.69,0.0,-0.97181,2e-05,4.90394]
[1776455987568,42.67,77502.77,0.0,-0.97165,2e-05,4.92659]
[1776455988577,42.67,77509.3,0.0,-0.97153,2e-05,4.9453]
[1776455989582,42.67,77513.11,0.0,-0.97145,2e-05,4.95593]
[1776455994617,42.66,77508.01,0.0,-0.97158,2e-05,4.93726]
[1776455997894,42.66,77508.81,0.0,-0.97158,2e-05,4.9376]
[1776455997938,42.66,77508.81,0.0,-0.97158,2e-05,4.9376]
[1776455998424,42.66,77508.81,0.0,-0.97158,2e-05,4.9376]
[1776455999654,42.65,77478.15,0.0,-0.9722,2e-05,4.84586]
[1776456000669,42.65,77458.36,0.0,-0.97259,2e-05,4.78815]
[1776456002065,42.65,77459.75,0.0,-0.97256,2e-05,4.79213]
[1776456002201,42.65,77459.75,0.0,-0.97256,2e-05,4.79213]
[1776456002695,42.65,77459.4,0.0,-0.97257,2e-05,4.79069]
[1776456004709,42.65,77454.86,0.0,-0.97266,2e-05,4.77667]
[1776456007735,42.65,77445.74,0.0,-0.97285,2e-05,4.74948]
[1776456008742,42.65,77445.35,0.0,-0.97286,2e-05,4.74761]
[1776456012775,42.64,77450.19,0.0,-0.97278,2e-05,4.76018]
[1776456016801,42.64,77439.98,0.0,-0.97298,2e-05,4.72922]
[1776456017808,42.64,77439.88,0.0,-0.97299,2e-05,4.72861]
[1776456021836,42.64,77435.4,0.0,-0.97308,2e-05,4.7145]
[1776456022843,42.64,77428.5,0.0,-0.97322,2e-05,4.69442]
[1776456024857,42.63,77423.8,0.0,-0.97331,2e-05,4.68047]
[1776456029892,42.63,77419.76,0.0,-0.97339,2e-05,4.66777]
[1776456030899,42.63,77411.45,0.0,-0.97355,2e-05,4.6439]
[1776456031906,42.63,77400.76,0.0,-0.97377,2e-05,4.6112]
[1776456032912,42.63,77399.05,0.0,-0.9738,2e-05,4.60625]
[1776456036943,42.63,77402.53,0.0,-0.97374,2e-05,4.61566]
[1776456038956,42.63,77404.69,0.0,-0.9737,2e-05,4.62152]
[1776456043992,42.63,77403.64,0.0,-0.97373,2e-05,4.61784]
[1776456048020,42.63,77398.79,0.0,-0.97382,2e-05,4.60358]
[1776456054062,42.62,77398.03,0.0,-0.97384,2e-05,4.60077]
[1776456056076,42.62,77407.2,0.0,-0.97367,2e-05,4.6265]
[1776456057083,42.62,77415.91,0.0,-0.9735,2e-05,4.65112]
[1776456058090,42.62,77415.86,0.0,-0.97351,2e-05,4.65083]
[1776456059097,42.62,77439.06,0.0,-0.97306,2e-05,4.71698]
[1776456060104,42.62,77452.23,0.0,-0.97281,2e-05,4.75476]
[1776456061111,42.62,77456.19,0.0,-0.97274,2e-05,4.76591]
[1776456062118,42.62,77478.9,0.0,-0.97229,2e-05,4.83164]
[1776456063125,42.62,77492.63,0.0,-0.97202,2e-05,4.87153]
[1776456064132,42.62,77499.4,0.0,-0.97189,2e-05,4.89098]
[1776456065139,42.62,77502.12,0.0,-0.97184,2e-05,4.89844]
[1776456067153,42.61,77501.85,0.0,-0.97186,2e-05,4.89643]
[1776456070174,42.61,77496.38,0.0,-0.97198,2e-05,4.87848]
[1776456071181,42.61,77492.4,0.0,-0.97206,2e-05,4.86615]
[1776456072188,42.61,77490.35,0.0,-0.97211,2e-05,4.85956]
[1776456073195,42.61,77486.13,0.0,-0.97219,2e-05,4.84662]
[1776456074202,42.6,77481.19,0.0,-0.97229,2e-05,4.83162]
[1776456076216,42.6,77478.83,0.0,-0.97235,2e-05,4.82371]
[1776456082258,42.59,77476.99,0.0,-0.97241,2e-05,4.81505]
[1776456087293,42.59,77475.3,0.0,-0.97246,2e-05,4.8078]
[1776456092328,42.58,77471.16,0.0,-0.97256,2e-05,4.79123]
[1776456095352,42.58,77477.46,0.0,-0.97245,2e-05,4.8083]
[1776456100387,42.57,77475.19,0.0,-0.97251,2e-05,4.79937]
[1776456102401,42.57,77474.03,0.0,-0.97254,2e-05,4.79513]
[1776456107436,42.57,77471.97,0.0,-0.97259,2e-05,4.78699]
[1776456111795,42.57,77471.93,0.0,-0.9726,2e-05,4.78645]
[1776456111935,42.57,77471.93,0.0,-0.9726,2e-05,4.78645]
[1776456112006,42.56,77471.97,0.0,-0.97261,2e-05,4.78532]
[1776456114484,42.56,77475.93,0.0,-0.97254,2e-05,4.79558]
[1776456115045,42.56,77475.93,0.0,-0.97254,2e-05,4.79558]
[1776456115190,42.56,77475.93,0.0,-0.97254,2e-05,4.79558]
[1776456116501,42.56,77483.21,0.0,-0.9724,2e-05,4.81595]
[1776456117509,42.56,77495.64,0.0,-0.97216,2e-05,4.8519]
[1776456118515,42.56,77520.12,0.0,-0.97167,2e-05,4.92367]
[1776456119523,42.55,77526.48,0.0,-0.97155,2e-05,4.94192]
[1776456120530,42.55,77540.49,0.0,-0.97127,2e-05,4.98376]
[1776456121537,42.54,77544.65,0.0,-0.97124,2e-05,4.98801]
[1776456124558,42.48,77556.94,0.0,-0.97114,2e-05,5.00259]
[1776456125565,42.47,77559.47,0.0,-0.97114,2e-05,5.00248]
[1776456128587,42.41,77563.94,0.0,-0.97121,2e-05,4.99306]
[1776456131608,42.36,77557.34,0.0,-0.9715,2e-05,4.95156]
[1776456133622,42.36,77562.54,0.0,-0.9714,2e-05,4.9658]
[1776456135636,42.33,77565.02,0.0,-0.97145,2e-05,4.95943]
[1776456137649,42.33,77560.37,0.0,-0.97155,2e-05,4.94414]
[1776456139664,42.32,77553.56,0.0,-0.9717,2e-05,4.9225]
[1776456142685,42.32,77557.61,0.0,-0.97163,2e-05,4.93277]
[1776456143468,42.32,77557.61,0.0,-0.97163,2e-05,4.93277]
[1776456143698,42.32,77557.61,0.0,-0.97163,2e-05,4.93277]
[1776456143799,42.32,77563.04,0.0,-0.97152,2e-05,4.94838]
[1776456144161,42.32,77563.04,0.0,-0.97152,2e-05,4.94838]
[1776456144191,42.32,77563.04,0.0,-0.97152,2e-05,4.94838]
[1776456148435,42.31,77565.24,0.0,-0.97149,2e-05,4.95233]
[1776456148476,42.31,77565.24,0.0,-0.97149,2e-05,4.95233]
[1776456148693,42.31,77565.24,0.0,-0.97149,2e-05,4.95233]
[1776456148727,42.31,77567.26,0.0,-0.97146,2e-05,4.95772]
[1776456153764,42.3,77567.22,0.0,-0.97149,2e-05,4.95195]
[1776456157790,42.3,77563.39,0.0,-0.97159,2e-05,4.93783]
[1776456158116,42.3,77563.39,0.0,-0.97159,2e-05,4.93783]
[1776456158189,42.3,77563.39,0.0,-0.97159,2e-05,4.93783]
[1776456158429,42.3,77563.39,0.0,-0.97159,2e-05,4.93783]
[1776456158442,42.3,77563.39,0.0,-0.97159,2e-05,4.93783]
[1776456158796,42.29,77563.53,0.0,-0.97159,2e-05,4.93762]
[1776456161938,42.29,77562.76,0.0,-0.97162,2e-05,4.93404]
[1776456162037,42.29,77565.67,0.0,-0.97156,2e-05,4.94212]
[1776456162196,42.29,77565.67,0.0,-0.97156,2e-05,4.94212]
[1776456162214,42.29,77565.67,0.0,-0.97156,2e-05,4.94212]
[1776456162438,42.29,77565.67,0.0,-0.97156,2e-05,4.94212]
[1776456166814,42.28,77565.58,0.0,-0.97158,2e-05,4.93928]
[1776456166878,42.28,77565.58,0.0,-0.97158,2e-05,4.93928]
[1776456166936,42.28,77565.58,0.0,-0.97158,2e-05,4.93928]
[1776456167029,42.28,77565.03,0.0,-0.9716,2e-05,4.937]
[1776456170880,42.28,77569.54,0.0,-0.97152,2e-05,4.94794]
[1776456171888,42.27,77583.15,0.0,-0.97125,2e-05,4.98821]
[1776456172895,42.27,77583.5,0.0,-0.97125,2e-05,4.98854]
[1776456174909,42.27,77572.0,0.0,-0.97149,2e-05,4.95252]
[1776456175916,42.27,77567.49,0.0,-0.97159,2e-05,4.93834]
[1776456177095,42.27,77567.49,0.0,-0.97159,2e-05,4.93834]
[1776456177195,42.27,77564.84,0.0,-0.97165,2e-05,4.92977]
[1776456177588,42.27,77564.84,0.0,-0.97165,2e-05,4.92977]
[1776456177695,42.27,77564.84,0.0,-0.97165,2e-05,4.92977]
[1776456177930,42.27,77563.14,0.0,-0.97169,2e-05,4.92407]
[1776456182153,42.26,77560.35,0.0,-0.97176,2e-05,4.91332]
[1776456182191,42.26,77560.35,0.0,-0.97176,2e-05,4.91332]
[1776456182416,42.26,77560.35,0.0,-0.97176,2e-05,4.91332]
[1776456182438,42.26,77560.35,0.0,-0.97176,2e-05,4.91332]
[1776456182965,42.26,77561.19,0.0,-0.97175,2e-05,4.91524]
[1776456183972,42.26,77567.19,0.0,-0.97163,2e-05,4.93258]
[1776456184993,42.26,77567.19,0.0,-0.97163,2e-05,4.93258]
[1776456185039,42.26,77571.21,0.0,-0.97155,2e-05,4.944]
[1776456185191,42.26,77571.21,0.0,-0.97155,2e-05,4.944]
[1776456188001,42.25,77564.08,0.0,-0.97171,2e-05,4.92075]
[1776456189008,42.25,77554.82,0.0,-0.9719,2e-05,4.89254]
[1776456189359,42.25,77554.82,0.0,-0.9719,2e-05,4.89254]
[1776456189434,42.25,77554.82,0.0,-0.9719,2e-05,4.89254]
[1776456189786,42.25,77554.82,0.0,-0.9719,2e-05,4.89254]
[1776456189937,42.25,77554.82,0.0,-0.9719,2e-05,4.89254]
[1776456190015,42.25,77554.39,0.0,-0.97191,2e-05,4.89071]
[1776456192664,42.25,77553.49,0.0,-0.97194,2e-05,4.88695]
[1776456192693,42.25,77553.49,0.0,-0.97194,2e-05,4.88695]
[1776456194431,42.24,77555.26,0.0,-0.97191,2e-05,4.89115]
[1776456194690,42.24,77555.26,0.0,-0.97191,2e-05,4.89115]
[1776456195050,42.24,77553.84,0.0,-0.97194,2e-05,4.88638]
[1776456199078,42.24,77548.85,0.0,-0.97206,2e-05,4.86946]
[1776456200085,42.24,77544.04,0.0,-0.97216,2e-05,4.85471]
[1776456200818,42.24,77544.04,0.0,-0.97216,2e-05,4.85471]
[1776456200936,42.24,77544.04,0.0,-0.97216,2e-05,4.85471]
[1776456202099,42.23,77539.52,0.0,-0.97225,2e-05,4.84041]
[1776456202978,42.23,77539.52,0.0,-0.97225,2e-05,4.84041]
[1776456203106,42.23,77537.25,0.0,-0.9723,2e-05,4.83326]
[1776456203201,42.23,77537.25,0.0,-0.9723,2e-05,4.83326]
[1776456205120,42.23,77533.08,0.0,-0.97239,2e-05,4.8201]
[1776456207974,42.23,77532.67,0.0,-0.9724,2e-05,4.81808]
[1776456208192,42.23,77532.47,0.0,-0.97241,2e-05,4.81708]
[1776456210155,42.23,77546.08,0.0,-0.97214,2e-05,4.85644]
[1776456211163,42.23,77550.37,0.0,-0.97207,2e-05,4.86639]
[1776456212169,42.22,77557.69,0.0,-0.97193,2e-05,4.88765]
[1776456213176,42.22,77561.13,0.0,-0.97187,2e-05,4.89736]
[1776456214183,42.22,77568.51,0.0,-0.97172,2e-05,4.91884]
[1776456215204,42.22,77581.99,0.0,-0.97145,2e-05,4.95867]
[1776456216206,42.21,77589.82,0.0,-0.97134,2e-05,4.97585]
[1776456217213,42.19,77591.97,0.0,-0.97134,2e-05,4.97568]
[1776456218220,42.17,77595.74,0.0,-0.97131,2e-05,4.98046]
[1776456221248,42.17,77588.29,0.0,-0.97147,2e-05,4.95599]
[1776456222250,42.17,77582.78,0.0,-0.97159,2e-05,4.93878]
[1776456223258,42.17,77579.25,0.0,-0.97167,2e-05,4.92757]
[1776456224405,42.17,77579.25,0.0,-0.97167,2e-05,4.92757]
[1776456224436,42.17,77579.25,0.0,-0.97167,2e-05,4.92757]
[1776456224705,42.17,77579.25,0.0,-0.97167,2e-05,4.92757]
[1776456224936,42.17,77579.25,0.0,-0.97167,2e-05,4.92757]
[1776456224978,42.16,77579.06,0.0,-0.97168,2e-05,4.92583]
[1776456230495,42.16,77578.48,0.0,-0.9717,2e-05,4.92182]
[1776456230667,42.16,77578.48,0.0,-0.9717,2e-05,4.92182]
[1776456230688,42.16,77578.48,0.0,-0.9717,2e-05,4.92182]
[1776456230768,42.16,77580.47,0.0,-0.97167,2e-05,4.92665]
[1776456231315,42.16,77577.09,0.0,-0.97174,2e-05,4.91653]
[1776456232322,42.16,77572.19,0.0,-0.97184,2e-05,4.90132]
[1776456234336,42.15,77572.3,0.0,-0.97185,2e-05,4.90057]
[1776456236176,42.15,77572.3,0.0,-0.97185,2e-05,4.90057]
[1776456236191,42.15,77572.3,0.0,-0.97185,2e-05,4.90057]
[1776456236291,42.15,77574.89,0.0,-0.9718,2e-05,4.90778]
[1776456236434,42.15,77574.89,0.0,-0.9718,2e-05,4.90778]
[1776456236536,42.15,77575.06,0.0,-0.9718,2e-05,4.90723]
[1776456240077,42.15,77574.94,0.0,-0.97181,2e-05,4.90687]
[1776456240197,42.15,77574.94,0.0,-0.97181,2e-05,4.90687]
[1776456240174,42.15,77579.02,0.0,-0.97173,2e-05,4.91747]
[1776456240307,42.15,77579.02,0.0,-0.97173,2e-05,4.91747]
[1776456240436,42.15,77579.02,0.0,-0.97173,2e-05,4.91747]
[1776456240523,42.14,77587.57,0.0,-0.97157,2e-05,4.94256]
[1776456242392,42.14,77590.48,0.0,-0.97151,2e-05,4.95071]
[1776456245704,42.14,77591.92,0.0,-0.97149,2e-05,4.95383]
[1776456245935,42.14,77591.92,0.0,-0.97149,2e-05,4.95383]
[1776456246029,42.14,77591.92,0.0,-0.97149,2e-05,4.95383]
[1776456246187,42.14,77591.92,0.0,-0.97149,2e-05,4.95383]
[1776456246130,42.14,77587.19,0.0,-0.97159,2e-05,4.93839]
[1776456251455,42.13,77582.42,0.0,-0.97171,2e-05,4.92064]
[1776456252462,42.13,77577.97,0.0,-0.9718,2e-05,4.90732]
[1776456253862,42.13,77577.97,0.0,-0.9718,2e-05,4.90732]
[1776456253937,42.13,77577.97,0.0,-0.9718,2e-05,4.90732]
[1776456254171,42.13,77577.97,0.0,-0.9718,2e-05,4.90732]
[1776456254200,42.13,77577.97,0.0,-0.9718,2e-05,4.90732]
[1776456254038,42.13,77577.24,0.0,-0.97183,2e-05,4.90405]
[1776456259244,42.12,77578.99,0.0,-0.97181,2e-05,4.9066]
[1776456259295,42.12,77578.99,0.0,-0.97181,2e-05,4.9066]
[1776456259443,42.12,77578.99,0.0,-0.97181,2e-05,4.9066]
[1776456259512,42.12,77577.84,0.0,-0.97184,2e-05,4.90262]
[1776456264546,42.11,77578.64,0.0,-0.97184,2e-05,4.90235]
[1776456269582,42.11,77578.99,0.0,-0.97185,2e-05,4.90073]
[1776456274408,42.1,77578.6,0.0,-0.97189,2e-05,4.89516]
[1776456274436,42.1,77578.6,0.0,-0.97189,2e-05,4.89516]
[1776456274733,42.1,77578.6,0.0,-0.97189,2e-05,4.89516]
[1776456274935,42.1,77578.6,0.0,-0.97189,2e-05,4.89516]
[1776456275036,42.1,77579.57,0.0,-0.97187,2e-05,4.89754]
[1776456277258,42.1,77579.93,0.0,-0.97187,2e-05,4.89757]
[1776456277436,42.1,77579.93,0.0,-0.97187,2e-05,4.89757]
[1776456277842,42.1,77579.93,0.0,-0.97187,2e-05,4.89757]
[1776456277935,42.1,77579.93,0.0,-0.97187,2e-05,4.89757]
[1776456277988,42.1,77587.69,0.0,-0.97172,2e-05,4.92027]
[1776456278645,42.1,77596.23,0.0,-0.97155,2e-05,4.94536]
[1776456279652,42.09,77596.21,0.0,-0.97155,2e-05,4.9447]
[1776456280762,42.09,77596.21,0.0,-0.97155,2e-05,4.9447]
[1776456280935,42.09,77596.21,0.0,-0.97155,2e-05,4.9447]
[1776456286711,42.09,77603.93,0.0,-0.97142,2e-05,4.96376]
[1776456287718,42.08,77608.17,0.0,-0.97134,2e-05,4.97593]
[1776456289403,42.08,77608.63,0.0,-0.97134,2e-05,4.97667]
[1776456289435,42.08,77608.63,0.0,-0.97134,2e-05,4.97667]
[1776456290157,42.08,77608.63,0.0,-0.97134,2e-05,4.97667]
[1776456290193,42.08,77608.63,0.0,-0.97134,2e-05,4.97667]
[1776456290236,42.08,77606.9,0.0,-0.97138,2e-05,4.97079]
[1776456291746,42.08,77599.19,0.0,-0.97154,2e-05,4.94627]
[1776456292835,42.08,77599.19,0.0,-0.97154,2e-05,4.94627]
[1776456292896,42.08,77599.19,0.0,-0.97154,2e-05,4.94627]
[1776456292935,42.08,77599.19,0.0,-0.97154,2e-05,4.94627]
[1776456292936,42.08,77592.48,0.0,-0.97168,2e-05,4.9255]
[1776456293760,42.08,77598.95,0.0,-0.97155,2e-05,4.94438]
[1776456294766,42.07,77604.58,0.0,-0.97144,2e-05,4.96075]
[1776456296184,42.07,77604.58,0.0,-0.97144,2e-05,4.96075]
[1776456296197,42.07,77604.58,0.0,-0.97144,2e-05,4.96075]
[1776456296597,42.07,77604.35,0.0,-0.97145,2e-05,4.95944]
[1776456296698,42.07,77604.35,0.0,-0.97145,2e-05,4.95944]
[1776456296780,42.07,77603.91,0.0,-0.97147,2e-05,4.95749]
[1776456300207,42.07,77606.35,0.0,-0.97142,2e-05,4.96361]
[1776456300435,42.07,77606.85,0.0,-0.97142,2e-05,4.9645]
[1776456305845,42.06,77610.2,0.0,-0.97138,2e-05,4.97082]
[1776456308838,42.06,77610.26,0.0,-0.97138,2e-05,4.96973]
[1776456308938,42.06,77610.26,0.0,-0.97138,2e-05,4.96973]
[1776456309054,42.06,77610.26,0.0,-0.97138,2e-05,4.96973]
[1776456309192,42.06,77610.26,0.0,-0.97138,2e-05,4.96973]
[1776456309250,42.05,77613.12,0.0,-0.97133,2e-05,4.97775]
[1776456314907,42.04,77615.34,0.0,-0.97131,2e-05,4.98061]
[1776456318935,42.04,77607.15,0.0,-0.9715,2e-05,4.95331]
[1776456319496,42.04,77607.15,0.0,-0.9715,2e-05,4.95331]
[1776456319685,42.04,77607.15,0.0,-0.9715,2e-05,4.95331]
[1776456319938,42.04,77607.15,0.0,-0.9715,2e-05,4.95331]
[1776456320199,42.04,77607.15,0.0,-0.9715,2e-05,4.95331]
[1776456320249,42.04,77603.01,0.0,-0.97158,2e-05,4.94024]
[1776456324313,42.03,77602.31,0.0,-0.97161,2e-05,4.93586]
[1776456324441,42.03,77602.31,0.0,-0.97161,2e-05,4.93586]
[1776456324978,42.03,77587.26,0.0,-0.97192,2e-05,4.89016]
[1776456325985,42.03,77590.85,0.0,-0.97185,2e-05,4.90041]
[1776456327051,42.03,77590.85,0.0,-0.97185,2e-05,4.90041]
[1776456327191,42.03,77590.85,0.0,-0.97185,2e-05,4.90041]
[1776456327291,42.03,77599.85,0.0,-0.97168,2e-05,4.9269]
[1776456327389,42.03,77599.85,0.0,-0.97168,2e-05,4.9269]
[1776456327436,42.03,77599.85,0.0,-0.97168,2e-05,4.9269]
[1776456327999,42.03,77603.12,0.0,-0.97161,2e-05,4.93618]
[1776456328508,42.03,77603.12,0.0,-0.97161,2e-05,4.93618]
[1776456328687,42.03,77603.12,0.0,-0.97161,2e-05,4.93618]
[1776456329005,42.03,77605.89,0.0,-0.97156,2e-05,4.94396]
[1776456329673,42.03,77605.89,0.0,-0.97156,2e-05,4.94396]
[1776456332043,42.02,77610.08,0.0,-0.9715,2e-05,4.95255]
[1776456333551,42.02,77612.15,0.0,-0.97146,2e-05,4.95821]
[1776456333686,42.02,77612.15,0.0,-0.97146,2e-05,4.95821]
[1776456339086,42.01,77613.36,0.0,-0.97146,2e-05,4.95825]
[1776456341978,42.01,77613.4,0.0,-0.97147,2e-05,4.95718]
[1776456342199,42.01,77613.4,0.0,-0.97147,2e-05,4.95718]
[1776456345965,42.0,77611.66,0.0,-0.97152,2e-05,4.94953]
[1776456346204,42.0,77611.66,0.0,-0.97152,2e-05,4.94953]
[1776456350369,42.0,77609.8,0.0,-0.97158,2e-05,4.94102]
[1776456350435,42.0,77609.8,0.0,-0.97158,2e-05,4.94102]
[1776456358219,41.99,77612.54,0.0,-0.97155,2e-05,4.94471]
[1776456360804,41.98,77613.26,0.0,-0.97155,2e-05,4.94571]
[1776456360936,41.98,77613.26,0.0,-0.97155,2e-05,4.94571]
[1776456366275,41.98,77613.67,0.0,-0.97156,2e-05,4.94346]
[1776456371310,41.97,77613.37,0.0,-0.97159,2e-05,4.93966]
[1776456373132,41.97,77613.37,0.0,-0.97159,2e-05,4.93966]
[1776456373194,41.97,77613.37,0.0,-0.97159,2e-05,4.93966]
[1776456378360,41.96,77613.01,0.0,-0.97162,2e-05,4.93459]
[1776456381028,41.96,77613.01,0.0,-0.97162,2e-05,4.93459]
[1776456381186,41.96,77613.01,0.0,-0.97162,2e-05,4.93459]
[1776456382388,41.96,77617.59,0.0,-0.97155,2e-05,4.94614]
[1776456384402,41.95,77614.9,0.0,-0.97161,2e-05,4.93687]
[1776456386601,41.95,77614.4,0.0,-0.97162,2e-05,4.9348]
[1776456386691,41.95,77614.4,0.0,-0.97162,2e-05,4.9348]
[1776456386751,41.95,77610.7,0.0,-0.97171,2e-05,4.92253]
[1776456387423,41.95,77606.09,0.0,-0.9718,2e-05,4.90867]
[1776456389437,41.95,77605.26,0.0,-0.97182,2e-05,4.90512]
[1776456391747,41.95,77605.15,0.0,-0.97183,2e-05,4.90428]
[1776456391938,41.95,77605.15,0.0,-0.97183,2e-05,4.90428]
[1776456394472,41.94,77600.28,0.0,-0.97196,2e-05,4.88536]
[1776456399506,41.94,77600.31,0.0,-0.97197,2e-05,4.88304]
[1776456402996,41.93,77600.27,0.0,-0.97198,2e-05,4.88196]
[1776456403199,41.93,77600.27,0.0,-0.97198,2e-05,4.88196]
[1776456403879,41.93,77599.35,0.0,-0.972,2e-05,4.87824]
[1776456403980,41.93,77594.16,0.0,-0.97211,2e-05,4.86274]
[1776456404552,41.93,77583.71,0.0,-0.97232,2e-05,4.83115]
[1776456405559,41.93,77578.47,0.0,-0.97243,2e-05,4.81515]
[1776456406566,41.93,77578.16,0.0,-0.97244,2e-05,4.81383]
[1776456407459,41.93,77578.16,0.0,-0.97244,2e-05,4.81383]
[1776456407573,41.93,77576.95,0.0,-0.97247,2e-05,4.80988]
[1776456408580,41.93,77581.93,0.0,-0.97237,2e-05,4.82427]
[1776456409587,41.93,77587.42,0.0,-0.97226,2e-05,4.84021]
[1776456410594,41.92,77601.03,0.0,-0.97199,2e-05,4.88043]
[1776456411701,41.92,77606.22,0.0,-0.97189,2e-05,4.89508]
[1776456413440,41.92,77605.5,0.0,-0.97191,2e-05,4.89292]
[1776456413615,41.92,77603.5,0.0,-0.97195,2e-05,4.88642]
[1776456418650,41.91,77602.96,0.0,-0.97198,2e-05,4.88187]
[1776456419986,41.91,77602.96,0.0,-0.97198,2e-05,4.88187]
[1776456420187,41.91,77602.96,0.0,-0.97198,2e-05,4.88187]
[1776456422268,41.91,77604.19,0.0,-0.97196,2e-05,4.88458]
[1776456422369,41.91,77603.34,0.0,-0.97198,2e-05,4.88154]
[1776456422439,41.91,77603.34,0.0,-0.97198,2e-05,4.88154]
[1776456428720,41.9,77597.53,0.0,-0.97212,2e-05,4.86087]
[1776456433755,41.9,77597.04,0.0,-0.97215,2e-05,4.8571]
[1776456436776,41.89,77600.99,0.0,-0.97208,2e-05,4.86751]
[1776456437782,41.89,77604.98,0.0,-0.972,2e-05,4.87897]
[1776456442818,41.89,77603.81,0.0,-0.97204,2e-05,4.873]
[1776456443826,41.89,77597.53,0.0,-0.97217,2e-05,4.85375]
[1776456444832,41.89,77591.78,0.0,-0.97229,2e-05,4.83616]
[1776456446846,41.88,77588.35,0.0,-0.97237,2e-05,4.82512]
[1776456447853,41.88,77583.55,0.0,-0.97246,2e-05,4.81047]
[1776456449869,41.88,77587.54,0.0,-0.97239,2e-05,4.82153]
[1776456450874,41.88,77598.59,0.0,-0.97217,2e-05,4.85402]
[1776456451881,41.88,77599.68,0.0,-0.97216,2e-05,4.85453]
[1776456453895,41.88,77614.46,0.0,-0.97187,2e-05,4.89785]
[1776456454905,41.88,77619.14,0.0,-0.97178,2e-05,4.91139]
[1776456455912,41.87,77630.78,0.0,-0.97155,2e-05,4.94596]
[1776456456925,41.87,77634.04,0.0,-0.97148,2e-05,4.95521]
[1776456461960,41.87,77626.43,0.0,-0.97166,2e-05,4.92914]
[1776456462967,41.86,77622.36,0.0,-0.97175,2e-05,4.91629]
[1776456463574,41.86,77622.36,0.0,-0.97175,2e-05,4.91629]
[1776456467443,41.86,77621.53,0.0,-0.97178,2e-05,4.91214]
[1776456472815,41.85,77624.58,0.0,-0.97174,2e-05,4.91804]
[1776456472938,41.85,77624.58,0.0,-0.97174,2e-05,4.91804]
[1776456473037,41.85,77624.24,0.0,-0.97175,2e-05,4.91646]
[1776456476058,41.85,77620.2,0.0,-0.97184,2e-05,4.90265]
[1776456477064,41.85,77615.01,0.0,-0.97195,2e-05,4.88653]
[1776456478945,41.85,77613.74,0.0,-0.97198,2e-05,4.88222]
[1776456479193,41.85,77613.74,0.0,-0.97198,2e-05,4.88222]
[1776456479466,41.85,77613.74,0.0,-0.97198,2e-05,4.88173]
[1776456479687,41.85,77613.74,0.0,-0.97198,2e-05,4.88173]
[1776456480086,41.84,77613.8,0.0,-0.97199,2e-05,4.88142]
[1776456481093,41.84,77625.39,0.0,-0.97175,2e-05,4.91577]
[1776456482100,41.84,77632.91,0.0,-0.9716,2e-05,4.93792]
[1776456483107,41.84,77631.54,0.0,-0.97164,2e-05,4.9332]
[1776456483891,41.84,77631.54,0.0,-0.97164,2e-05,4.9332]
[1776456483936,41.84,77631.54,0.0,-0.97164,2e-05,4.9332]
[1776456489149,41.83,77629.76,0.0,-0.9717,2e-05,4.92445]
[1776456490156,41.83,77635.84,0.0,-0.97158,2e-05,4.94227]
[1776456492094,41.83,77638.02,0.0,-0.97153,2e-05,4.94829]
[1776456492195,41.83,77638.02,0.0,-0.97153,2e-05,4.94829]
[1776456492730,41.83,77638.68,0.0,-0.97152,2e-05,4.9497]
[1776456492935,41.83,77638.68,0.0,-0.97152,2e-05,4.9497]
[1776456493181,41.83,77637.39,0.0,-0.97156,2e-05,4.94521]
[1776456497023,41.82,77638.78,0.0,-0.97154,2e-05,4.9477]
[1776456497210,41.82,77646.71,0.0,-0.97138,2e-05,4.97118]
[1776456498217,41.82,77649.81,0.0,-0.97132,2e-05,4.97999]
[1776456500658,41.82,77651.24,0.0,-0.9713,2e-05,4.9837]
[1776456503252,41.81,77647.39,0.0,-0.97139,2e-05,4.9701]
[1776456507315,41.81,77645.19,0.0,-0.97145,2e-05,4.96161]
[1776456507435,41.81,77645.19,0.0,-0.97145,2e-05,4.96161]
[1776456507416,41.81,77644.3,0.0,-0.97147,2e-05,4.95832]
[1776456513323,41.8,77646.35,0.0,-0.97146,2e-05,4.95877]
[1776456513901,41.8,77646.35,0.0,-0.97146,2e-05,4.95877]
[1776456513936,41.8,77646.35,0.0,-0.97146,2e-05,4.95877]
[1776456519367,41.79,77643.18,0.0,-0.97155,2e-05,4.94572]
[1776456520091,41.79,77643.18,0.0,-0.97155,2e-05,4.94572]
[1776456520192,41.79,77643.18,0.0,-0.97155,2e-05,4.94572]
[1776456520311,41.79,77643.18,0.0,-0.97155,2e-05,4.94572]
[1776456520435,41.79,77643.18,0.0,-0.97155,2e-05,4.94572]
[1776456520478,41.79,77641.16,0.0,-0.9716,2e-05,4.93905]
[1776456524402,41.79,77635.5,0.0,-0.97173,2e-05,4.91983]
[1776456525265,41.79,77635.5,0.0,-0.97173,2e-05,4.91983]
[1776456525437,41.79,77635.5,0.0,-0.97173,2e-05,4.91983]
[1776456530444,41.78,77638.31,0.0,-0.97169,2e-05,4.92534]
[1776456531542,41.78,77640.63,0.0,-0.97165,2e-05,4.93184]
[1776456531690,41.78,77640.63,0.0,-0.97165,2e-05,4.93184]
[1776456531809,41.78,77640.63,0.0,-0.97165,2e-05,4.93184]
[1776456531935,41.78,77640.63,0.0,-0.97165,2e-05,4.93184]
[1776456532458,41.78,77640.46,0.0,-0.97165,2e-05,4.9308]
[1776456534994,41.78,77641.75,0.0,-0.97163,2e-05,4.93367]
[1776456535194,41.78,77641.75,0.0,-0.97163,2e-05,4.93367]
[1776456540514,41.77,77640.01,0.0,-0.97169,2e-05,4.92531]
[1776456542049,41.77,77639.92,0.0,-0.9717,2e-05,4.92453]
[1776456542190,41.77,77639.92,0.0,-0.9717,2e-05,4.92453]
[1776456542248,41.77,77639.92,0.0,-0.9717,2e-05,4.92402]
[1776456547563,41.76,77639.62,0.0,-0.97172,2e-05,4.9206]
[1776456549901,41.76,77638.68,0.0,-0.97175,2e-05,4.91676]
[1776456549935,41.76,77638.68,0.0,-0.97175,2e-05,4.91676]
[1776456555619,41.75,77638.27,0.0,-0.97178,2e-05,4.91261]
[1776456558705,41.75,77637.98,0.0,-0.97179,2e-05,4.91078]
[1776456558936,41.75,77637.98,0.0,-0.97179,2e-05,4.91078]
[1776456559002,41.75,77637.98,0.0,-0.97179,2e-05,4.91078]
[1776456559194,41.75,77637.98,0.0,-0.97179,2e-05,4.91078]
[1776456559261,41.75,77639.27,0.0,-0.97177,2e-05,4.91372]
[1776456564688,41.74,77641.6,0.0,-0.97174,2e-05,4.91834]
[1776456565593,41.74,77641.6,0.0,-0.97174,2e-05,4.91834]
[1776456565691,41.74,77641.6,0.0,-0.97174,2e-05,4.91834]
[1776456568367,41.74,77641.85,0.0,-0.97174,2e-05,4.91814]
[1776456568439,41.74,77641.85,0.0,-0.97174,2e-05,4.91814]
[1776456568469,41.74,77637.36,0.0,-0.97184,2e-05,4.9041]
[1776456569278,41.74,77637.36,0.0,-0.97184,2e-05,4.9041]
[1776456569437,41.74,77637.36,0.0,-0.97184,2e-05,4.9041]
[1776456569491,41.74,77633.96,0.0,-0.97191,2e-05,4.89292]
[1776456574759,41.73,77631.37,0.0,-0.97199,2e-05,4.8807]
[1776456579794,41.73,77631.95,0.0,-0.97199,2e-05,4.88035]
[1776456584031,41.72,77631.56,0.0,-0.97201,2e-05,4.87749]
[1776456584201,41.72,77631.56,0.0,-0.97201,2e-05,4.87749]
[1776456590870,41.72,77630.41,0.0,-0.97206,2e-05,4.8707]
[1776456593695,41.71,77629.94,0.0,-0.97207,2e-05,4.86847]
[1776456593935,41.71,77629.94,0.0,-0.97207,2e-05,4.86847]
[1776456594321,41.71,77629.94,0.0,-0.97207,2e-05,4.86847]
[1776456594435,41.71,77629.94,0.0,-0.97207,2e-05,4.86847]
[1776456594524,41.71,77631.33,0.0,-0.97205,2e-05,4.87223]
[1776456597920,41.71,77626.58,0.0,-0.97216,2e-05,4.85634]
[1776456598927,41.71,77619.3,0.0,-0.97231,2e-05,4.83417]
[1776456600944,41.71,77616.77,0.0,-0.97236,2e-05,4.82593]
[1776456601951,41.71,77603.0,0.0,-0.97264,2e-05,4.78464]
[1776456602958,41.7,77602.56,0.0,-0.97265,2e-05,4.78307]
[1776456607117,41.7,77602.34,0.0,-0.97266,2e-05,4.78162]
[1776456607199,41.7,77602.34,0.0,-0.97266,2e-05,4.78162]
[1776456612021,41.7,77593.67,0.0,-0.97284,2e-05,4.75443]
[1776456613028,41.7,77586.04,0.0,-0.97299,2e-05,4.73173]
[1776456614035,41.7,77585.31,0.0,-0.97301,2e-05,4.7294]
[1776456617056,41.7,77575.89,0.0,-0.9732,2e-05,4.70122]
[1776456618063,41.7,77574.56,0.0,-0.97323,2e-05,4.6972]
[1776456618650,41.7,77574.56,0.0,-0.97323,2e-05,4.6972]
[1776456618690,41.7,77574.56,0.0,-0.97323,2e-05,4.6972]
[1776456619572,41.7,77574.56,0.0,-0.97323,2e-05,4.6972]
[1776456619687,41.7,77574.53,0.0,-0.97323,2e-05,4.69699]
[1776456620081,41.7,77569.83,0.0,-0.97332,2e-05,4.68312]
[1776456621088,41.7,77559.51,0.0,-0.97352,2e-05,4.65296]
[1776456622095,41.7,77556.41,0.0,-0.97358,2e-05,4.64391]
[1776456623102,41.7,77550.47,0.0,-0.9737,2e-05,4.62666]
[1776456624108,41.7,77545.67,0.0,-0.97379,2e-05,4.61278]
[1776456625116,41.7,77541.48,0.0,-0.97387,2e-05,4.60071]
[1776456628137,41.7,77545.41,0.0,-0.97379,2e-05,4.61217]
[1776456629144,41.7,77541.39,0.0,-0.97387,2e-05,4.60059]
[1776456632827,41.7,77540.23,0.0,-0.9739,2e-05,4.59517]
[1776456632938,41.7,77540.23,0.0,-0.9739,2e-05,4.59517]
[1776456636874,41.7,77540.94,0.0,-0.97389,2e-05,4.5974]
[1776456636930,41.7,77540.94,0.0,-0.97389,2e-05,4.5974]
[1776456636936,41.7,77540.94,0.0,-0.97389,2e-05,4.5974]
[1776456637193,41.7,77540.94,0.0,-0.97389,2e-05,4.5974]
[1776456637200,41.7,77540.34,0.0,-0.9739,2e-05,4.59571]
[1776456641228,41.7,77524.48,0.0,-0.9742,2e-05,4.55038]
[1776456642235,41.7,77511.29,0.0,-0.97445,2e-05,4.51289]
[1776456643242,41.7,77498.17,0.0,-0.97469,2e-05,4.47588]
[1776456644249,41.7,77491.06,0.0,-0.97483,2e-05,4.45606]
[1776456646263,41.7,77494.96,0.0,-0.97475,2e-05,4.46758]
[1776456648277,41.7,77488.52,0.0,-0.97487,2e-05,4.44993]
[1776456650293,41.7,77476.61,0.0,-0.97508,2e-05,4.41679]
[1776456651300,41.7,77470.03,0.0,-0.9752,2e-05,4.39868]
[1776456652308,41.7,77461.5,0.0,-0.97535,2e-05,4.37562]
[1776456653315,41.71,77461.08,0.0,-0.97536,2e-05,4.37484]
[1776456655356,41.71,77467.36,0.0,-0.97524,2e-05,4.39309]
[1776456658378,41.73,77472.19,0.0,-0.9751,2e-05,4.41397]
[1776456659387,41.73,77475.98,0.0,-0.97501,2e-05,4.42778]
[1776456663414,41.74,77479.71,0.0,-0.97493,2e-05,4.43942]
[1776456664481,41.74,77479.71,0.0,-0.97493,2e-05,4.43942]
[1776456664688,41.74,77479.59,0.0,-0.97493,2e-05,4.43936]
[1776456670463,41.75,77487.37,0.0,-0.97476,2e-05,4.46547]
[1776456671470,41.75,77490.26,0.0,-0.9747,2e-05,4.47385]
[1776456672478,41.75,77494.09,0.0,-0.97463,2e-05,4.48489]
[1776456675499,41.75,77498.4,0.0,-0.97455,2e-05,4.49767]
[1776456677101,41.75,77502.07,0.0,-0.97448,2e-05,4.50825]
[1776456677188,41.75,77502.07,0.0,-0.97448,2e-05,4.50825]
[1776456677965,41.75,77504.18,0.0,-0.97444,2e-05,4.51439]
[1776456678190,41.75,77504.18,0.0,-0.97444,2e-05,4.51439]
[1776456678520,41.75,77505.63,0.0,-0.97441,2e-05,4.51865]
[1776456681541,41.75,77510.15,0.0,-0.97432,2e-05,4.53188]
[1776456682071,41.75,77510.15,0.0,-0.97432,2e-05,4.53188]
[1776456682195,41.75,77510.15,0.0,-0.97432,2e-05,4.53188]
[1776456685569,41.75,77514.71,0.0,-0.97423,2e-05,4.54527]
[1776456687351,41.75,77516.44,0.0,-0.9742,2e-05,4.55029]
[1776456687436,41.75,77516.44,0.0,-0.9742,2e-05,4.55029]
[1776456687959,41.75,77517.12,0.0,-0.97418,2e-05,4.5523]
[1776456688191,41.75,77517.12,0.0,-0.97418,2e-05,4.5523]
[1776456688590,41.75,77516.41,0.0,-0.9742,2e-05,4.55033]
[1776456691611,41.75,77511.92,0.0,-0.97429,2e-05,4.53552]
[1776456692665,41.75,77511.92,0.0,-0.97429,2e-05,4.53552]
[1776456692693,41.75,77509.91,0.0,-0.97433,2e-05,4.52988]
[1776456699667,41.75,77523.51,0.0,-0.97407,2e-05,4.56938]
[1776456700674,41.75,77527.6,0.0,-0.97399,2e-05,4.58113]
[1776456701680,41.75,77520.73,0.0,-0.97412,2e-05,4.56145]
[1776456702688,41.75,77515.37,0.0,-0.97422,2e-05,4.54617]
[1776456703116,41.75,77515.37,0.0,-0.97422,2e-05,4.54617]
[1776456703195,41.75,77515.37,0.0,-0.97422,2e-05,4.54617]
[1776456703694,41.75,77511.69,0.0,-0.97429,2e-05,4.53574]
[1776456704172,41.75,77511.69,0.0,-0.97429,2e-05,4.53574]
[1776456704193,41.75,77511.69,0.0,-0.97429,2e-05,4.53574]
[1776456704225,41.76,77511.69,0.0,-0.97429,2e-05,4.53582]
[1776456705876,41.76,77511.56,0.0,-0.97429,2e-05,4.53545]
[1776456705937,41.76,77511.56,0.0,-0.97429,2e-05,4.53545]
[1776456706716,41.76,77517.86,0.0,-0.97417,2e-05,4.5536]
[1776456708262,41.76,77517.86,0.0,-0.97417,2e-05,4.5536]
[1776456708441,41.76,77517.86,0.0,-0.97417,2e-05,4.5536]
[1776456708542,41.76,77520.72,0.0,-0.97412,2e-05,4.56187]
[1776456710763,41.76,77524.92,0.0,-0.97404,2e-05,4.57395]
[1776456711754,41.76,77533.77,0.0,-0.97387,2e-05,4.5994]
[1776456712761,41.76,77534.89,0.0,-0.97385,2e-05,4.6026]
[1776456714137,41.76,77534.89,0.0,-0.97385,2e-05,4.6026]
[1776456714973,41.76,77537.33,0.0,-0.9738,2e-05,4.60958]
[1776456717797,41.76,77544.53,0.0,-0.97366,2e-05,4.63027]
[1776456718803,41.76,77550.1,0.0,-0.97356,2e-05,4.64637]
[1776456720817,41.75,77547.25,0.0,-0.97361,2e-05,4.63796]
[1776456721941,41.75,77547.25,0.0,-0.97361,2e-05,4.63796]
[1776456722198,41.75,77547.25,0.0,-0.97361,2e-05,4.63796]
[1776456723287,41.75,77546.98,0.0,-0.97362,2e-05,4.63702]
[1776456723443,41.75,77546.98,0.0,-0.97362,2e-05,4.63702]
[1776456723504,41.75,77547.49,0.0,-0.97361,2e-05,4.63843]
[1776456725852,41.75,77556.74,0.0,-0.97343,2e-05,4.66514]
[1776456726859,41.75,77562.38,0.0,-0.97332,2e-05,4.6815]
[1776456727866,41.75,77562.57,0.0,-0.97332,2e-05,4.68194]
[1776456732901,41.75,77556.57,0.0,-0.97344,2e-05,4.66382]
[1776456734126,41.75,77556.57,0.0,-0.97344,2e-05,4.66382]
[1776456734188,41.75,77556.57,0.0,-0.97344,2e-05,4.66382]
[1776456739951,41.75,77554.22,0.0,-0.97349,2e-05,4.65633]
[1776456744986,41.75,77554.01,0.0,-0.9735,2e-05,4.65524]
[1776456749451,41.75,77554.29,0.0,-0.97349,2e-05,4.65591]
[1776456749690,41.75,77554.29,0.0,-0.97349,2e-05,4.65591]
[1776456751032,41.75,77560.93,0.0,-0.97338,2e-05,4.67268]
[1776456751808,41.75,77560.93,0.0,-0.97338,2e-05,4.67268]
[1776456751938,41.75,77560.93,0.0,-0.97338,2e-05,4.67268]
[1776456752563,41.75,77560.93,0.0,-0.97338,2e-05,4.67268]
[1776456752691,41.75,77560.93,0.0,-0.97338,2e-05,4.67268]
[1776456752664,41.75,77561.29,0.0,-0.97337,2e-05,4.67363]
[1776456758120,41.75,77561.94,0.0,-0.97336,2e-05,4.67494]
[1776456762192,41.75,77565.35,0.0,-0.9733,2e-05,4.6846]
[1776456762440,41.75,77565.35,0.0,-0.9733,2e-05,4.6846]
[1776456763300,41.75,77566.56,0.0,-0.97328,2e-05,4.68803]
[1776456763437,41.75,77566.56,0.0,-0.97328,2e-05,4.68803]
[1776456763522,41.75,77568.84,0.0,-0.97323,2e-05,4.69458]
[1776456765745,41.75,77568.75,0.0,-0.97323,2e-05,4.6942]
[1776456765936,41.75,77566.12,0.0,-0.97329,2e-05,4.6864]
[1776456771212,41.74,77564.49,0.0,-0.97332,2e-05,4.68107]
[1776456779267,41.74,77565.31,0.0,-0.97331,2e-05,4.68272]
[1776456783296,41.74,77560.35,0.0,-0.97341,2e-05,4.6679]
[1776456784303,41.74,77552.96,0.0,-0.97355,2e-05,4.64635]
[1776456784931,41.74,77552.96,0.0,-0.97355,2e-05,4.64635]
[1776456785191,41.74,77552.96,0.0,-0.97355,2e-05,4.64635]
[1776456785310,41.74,77542.32,0.0,-0.97376,2e-05,4.61553]
[1776456786317,41.74,77538.03,0.0,-0.97384,2e-05,4.60319]
[1776456788331,41.74,77544.03,0.0,-0.97373,2e-05,4.62059]
[1776456789008,41.74,77544.03,0.0,-0.97373,2e-05,4.62059]
[1776456789194,41.74,77544.03,0.0,-0.97373,2e-05,4.62059]
[1776456790374,41.74,77546.31,0.0,-0.97368,2e-05,4.6272]
[1776456790435,41.74,77546.31,0.0,-0.97368,2e-05,4.6272]
[1776456790526,41.74,77550.02,0.0,-0.97361,2e-05,4.63795]
[1776456791352,41.74,77567.31,0.0,-0.97327,2e-05,4.68822]
[1776456792358,41.74,77576.99,0.0,-0.97309,2e-05,4.71645]
[1776456793365,41.74,77577.37,0.0,-0.97308,2e-05,4.71742]
[1776456795380,41.74,77570.32,0.0,-0.97322,2e-05,4.69649]
[1776456796724,41.74,77570.32,0.0,-0.97322,2e-05,4.69649]
[1776456796938,41.74,77569.23,0.0,-0.97324,2e-05,4.69319]
[1776456797679,41.74,77569.23,0.0,-0.97324,2e-05,4.69319]
[1776456797690,41.74,77569.23,0.0,-0.97324,2e-05,4.69319]
[1776456797729,41.74,77570.38,0.0,-0.97322,2e-05,4.69645]
[1776456800690,41.74,77570.32,0.0,-0.97322,2e-05,4.69606]
[1776456804936,41.74,77569.93,0.0,-0.97323,2e-05,4.69439]
[1776456805197,41.74,77569.93,0.0,-0.97323,2e-05,4.69439]
[1776456805708,41.74,77569.93,0.0,-0.97323,2e-05,4.69439]
[1776456805742,41.74,77568.86,0.0,-0.97326,2e-05,4.69116]
[1776456805937,41.74,77568.86,0.0,-0.97326,2e-05,4.69116]
[1776456810769,41.74,77569.49,0.0,-0.97325,2e-05,4.69257]
[1776456810939,41.74,77569.2,0.0,-0.97325,2e-05,4.69162]
[1776456811491,41.74,77569.2,0.0,-0.97325,2e-05,4.69162]
[1776456811690,41.74,77569.2,0.0,-0.97325,2e-05,4.69162]
[1776456811697,41.74,77567.98,0.0,-0.97329,2e-05,4.68571]
[1776456817535,41.73,77568.3,0.0,-0.97329,2e-05,4.68603]
[1776456820021,41.73,77569.35,0.0,-0.97327,2e-05,4.68887]
[1776456820190,41.73,77569.35,0.0,-0.97327,2e-05,4.68887]
[1776456825591,41.73,77570.13,0.0,-0.97326,2e-05,4.69041]
[1776456826599,41.73,77576.92,0.0,-0.97313,2e-05,4.71015]
[1776456828613,41.73,77582.94,0.0,-0.97301,2e-05,4.72747]
[1776456830626,41.73,77586.68,0.0,-0.97294,2e-05,4.73808]
[1776456830872,41.73,77586.68,0.0,-0.97294,2e-05,4.73808]
[1776456830936,41.73,77586.68,0.0,-0.97294,2e-05,4.73808]
[1776456831850,41.73,77586.17,0.0,-0.97295,2e-05,4.73637]
[1776456831936,41.73,77586.17,0.0,-0.97295,2e-05,4.73637]
[1776456832641,41.73,77586.14,0.0,-0.97295,2e-05,4.73607]
[1776456835663,41.73,77590.81,0.0,-0.97286,2e-05,4.74917]
[1776456836055,41.73,77590.81,0.0,-0.97286,2e-05,4.74917]
[1776456836193,41.73,77590.81,0.0,-0.97286,2e-05,4.74917]
[1776456841705,41.72,77588.79,0.0,-0.97291,2e-05,4.74177]
[1776456842981,41.72,77586.88,0.0,-0.97295,2e-05,4.73592]
[1776456843188,41.72,77586.88,0.0,-0.97295,2e-05,4.73592]
[1776456843719,41.72,77582.69,0.0,-0.97304,2e-05,4.72338]
[1776456844143,41.72,77582.69,0.0,-0.97304,2e-05,4.72338]
[1776456844191,41.72,77582.69,0.0,-0.97304,2e-05,4.72338]
[1776456844726,41.72,77579.97,0.0,-0.97309,2e-05,4.7152]
[1776456849761,41.72,77582.19,0.0,-0.97306,2e-05,4.72078]
[1776456851348,41.72,77581.89,0.0,-0.97306,2e-05,4.71971]
[1776456851436,41.72,77581.89,0.0,-0.97306,2e-05,4.71971]
[1776456854801,41.72,77581.89,0.0,-0.97307,2e-05,4.71912]
[1776456854796,41.72,77576.29,0.0,-0.97318,2e-05,4.7025]
[1776456854936,41.72,77576.29,0.0,-0.97318,2e-05,4.7025]
[1776456855114,41.72,77576.29,0.0,-0.97318,2e-05,4.7025]
[1776456855191,41.72,77576.29,0.0,-0.97318,2e-05,4.7025]
[1776456855803,41.72,77576.18,0.0,-0.97318,2e-05,4.70201]
[1776456860838,41.72,77576.42,0.0,-0.97318,2e-05,4.70188]
[1776456865876,41.71,77574.67,0.0,-0.97322,2e-05,4.69591]
[1776456867703,41.71,77574.67,0.0,-0.97322,2e-05,4.69591]
[1776456867846,41.71,77567.66,0.0,-0.97336,2e-05,4.67515]
[1776456867936,41.71,77567.66,0.0,-0.97336,2e-05,4.67515]
[1776456868727,41.71,77567.66,0.0,-0.97336,2e-05,4.67515]
[1776456868728,41.71,77566.88,0.0,-0.97338,2e-05,4.67275]
[1776456868936,41.71,77566.88,0.0,-0.97338,2e-05,4.67275]
[1776456874471,41.71,77566.75,0.0,-0.97339,2e-05,4.66977]
[1776456874689,41.71,77566.75,0.0,-0.97339,2e-05,4.66977]
[1776456879974,41.71,77567.07,0.0,-0.97339,2e-05,4.66985]
[1776456882626,41.71,77567.0,0.0,-0.9734,2e-05,4.66954]
[1776456882696,41.71,77567.0,0.0,-0.9734,2e-05,4.66954]
[1776456883341,41.71,77567.03,0.0,-0.9734,2e-05,4.66944]
[1776456883437,41.71,77567.03,0.0,-0.9734,2e-05,4.66944]
[1776456883491,41.71,77565.85,0.0,-0.97342,2e-05,4.66591]
[1776456892680,41.71,77565.85,0.0,-0.97342,2e-05,4.66566]
[1776456892696,41.71,77565.85,0.0,-0.97342,2e-05,4.66566]
[1776456898103,41.71,77565.6,0.0,-0.97343,2e-05,4.66411]
[1776456903139,41.71,77557.94,0.0,-0.97358,2e-05,4.64152]
[1776456904354,41.71,77557.94,0.0,-0.97358,2e-05,4.64152]
[1776456904436,41.71,77557.94,0.0,-0.97358,2e-05,4.64152]
[1776456904519,41.71,77551.46,0.0,-0.97371,2e-05,4.62266]
[1776456905762,41.71,77551.46,0.0,-0.97371,2e-05,4.62266]
[1776456905790,41.71,77551.37,0.0,-0.97371,2e-05,4.62241]
[1776456905950,41.71,77551.37,0.0,-0.97371,2e-05,4.62241]
[1776456907968,41.71,77553.19,0.0,-0.97368,2e-05,4.62768]
[1776456908194,41.71,77553.19,0.0,-0.97368,2e-05,4.62768]
[1776456908226,41.71,77557.63,0.0,-0.97359,2e-05,4.64055]
[1776456912442,41.71,77555.61,0.0,-0.97363,2e-05,4.63466]
[1776456912691,41.71,77555.61,0.0,-0.97363,2e-05,4.63466]
[1776456912705,41.71,77555.19,0.0,-0.97364,2e-05,4.63341]
[1776456918244,41.71,77553.6,0.0,-0.97367,2e-05,4.62875]
[1776456923279,41.71,77553.31,0.0,-0.97367,2e-05,4.62791]
[1776456928314,41.71,77553.04,0.0,-0.97368,2e-05,4.62716]
[1776456933355,41.71,77541.75,0.0,-0.97391,2e-05,4.5924]
[1776456934360,41.71,77537.09,0.0,-0.974,2e-05,4.57906]
[1776456940403,41.71,77533.7,0.0,-0.97406,2e-05,4.56989]
[1776456945438,41.71,77533.09,0.0,-0.97407,2e-05,4.56862]
[1776456950473,41.71,77532.52,0.0,-0.97407,2e-05,4.56746]
[1776456955508,41.71,77531.79,0.0,-0.97408,2e-05,4.56584]
[1776456959536,41.71,77541.53,0.0,-0.97389,2e-05,4.5942]
[1776456960543,41.71,77546.04,0.0,-0.97381,2e-05,4.60725]
[1776456965578,41.71,77548.15,0.0,-0.97377,2e-05,4.61346]
[1776456970614,41.71,77548.35,0.0,-0.97376,2e-05,4.61414]
[1776456975649,41.71,77547.0,0.0,-0.97379,2e-05,4.61036]
[1776456980684,41.71,77554.37,0.0,-0.97364,2e-05,4.63179]
[1776456985719,41.71,77554.06,0.0,-0.97365,2e-05,4.63088]
[1776456991762,41.71,77554.7,0.0,-0.97365,2e-05,4.63054]
[1776456996796,41.71,77551.81,0.0,-0.97371,2e-05,4.62221]
[1776457002842,41.71,77549.78,0.0,-0.97374,2e-05,4.61644]
[1776457007877,41.71,77549.53,0.0,-0.97375,2e-05,4.61586]
[1776457012916,41.71,77541.7,0.0,-0.9739,2e-05,4.59344]
[1776457014931,41.71,77538.91,0.0,-0.97395,2e-05,4.58556]
[1776457020973,41.72,77538.87,0.0,-0.97395,2e-05,4.58594]
[1776457026008,41.72,77539.21,0.0,-0.97394,2e-05,4.58732]
[1776457031043,41.72,77534.57,0.0,-0.97402,2e-05,4.57441]
[1776457035071,41.72,77530.66,0.0,-0.9741,2e-05,4.5636]
[1776457039099,41.72,77525.06,0.0,-0.9742,2e-05,4.54807]
[1776457041665,41.72,77523.43,0.0,-0.97423,2e-05,4.54356]
[1776457041687,41.72,77523.43,0.0,-0.97423,2e-05,4.54356]
[1776457046148,41.72,77519.72,0.0,-0.97429,2e-05,4.53388]
[1776457051037,41.72,77517.53,0.0,-0.97433,2e-05,4.5281]
[1776457050176,41.72,77513.36,0.0,-0.97441,2e-05,4.51638]
[1776457051192,41.72,77513.36,0.0,-0.97441,2e-05,4.51638]
[1776457051271,41.72,77513.53,0.0,-0.97442,2e-05,4.51483]
[1776457060246,41.73,77510.65,0.0,-0.97446,2e-05,4.50826]
[1776457070318,41.73,77510.35,0.0,-0.97445,2e-05,4.50909]
[1776457075354,41.73,77507.29,0.0,-0.9745,2e-05,4.50133]
[1776457077368,41.73,77503.21,0.0,-0.97458,2e-05,4.48993]
[1776457078375,41.74,77498.06,0.0,-0.97467,2e-05,4.47569]
[1776457080389,41.74,77495.47,0.0,-0.97472,2e-05,4.46879]
[1776457083411,41.74,77500.43,0.0,-0.97462,2e-05,4.48344]
[1776457088446,41.74,77501.67,0.0,-0.97459,2e-05,4.48785]
[1776457098516,41.74,77501.86,0.0,-0.97458,2e-05,4.4902]
[1776457100530,41.75,77510.87,0.0,-0.97441,2e-05,4.51612]
[1776457101537,41.75,77519.44,0.0,-0.97424,2e-05,4.54067]
[1776457102544,41.75,77517.01,0.0,-0.97429,2e-05,4.53383]
[1776457103551,41.75,77512.83,0.0,-0.97437,2e-05,4.52203]
[1776457107579,41.75,77517.5,0.0,-0.97428,2e-05,4.53582]
[1776457110600,41.75,77525.07,0.0,-0.97413,2e-05,4.5577]
[1776457115635,41.75,77524.94,0.0,-0.97414,2e-05,4.55544]
[1776457117649,41.75,77515.79,0.0,-0.97431,2e-05,4.52947]
[1776457118656,41.75,77511.13,0.0,-0.9744,2e-05,4.51632]
[1776457120670,41.75,77507.34,0.0,-0.97447,2e-05,4.50583]
[1776457125705,41.75,77506.57,0.0,-0.97448,2e-05,4.50438]
[1776457136781,41.76,77506.6,0.0,-0.97447,2e-05,4.50606]
[1776457143831,41.76,77507.0,0.0,-0.97446,2e-05,4.50811]
[1776457147859,41.76,77515.09,0.0,-0.9743,2e-05,4.5316]
[1776457148866,41.76,77516.83,0.0,-0.97427,2e-05,4.53664]
[1776457149873,41.76,77512.85,0.0,-0.97434,2e-05,4.52537]
[1776457154908,41.76,77512.37,0.0,-0.97435,2e-05,4.52447]
[1776457155914,41.76,77508.26,0.0,-0.97442,2e-05,4.51288]
[1776457157929,41.76,77504.75,0.0,-0.97449,2e-05,4.50316]
[1776457162964,41.76,77504.04,0.0,-0.9745,2e-05,4.50179]
[1776457167999,41.76,77510.81,0.0,-0.97437,2e-05,4.52163]
[1776457169007,41.76,77517.09,0.0,-0.97425,2e-05,4.5396]
[1776457174042,41.76,77517.77,0.0,-0.97424,2e-05,4.53965]
[1776457179077,41.77,77521.55,0.0,-0.97417,2e-05,4.55074]
[1776457184111,41.77,77521.77,0.0,-0.97416,2e-05,4.55159]
[1776457190153,41.77,77520.96,0.0,-0.97418,2e-05,4.54958]
[1776457195189,41.77,77521.57,0.0,-0.97416,2e-05,4.55161]
[1776457200224,41.77,77518.88,0.0,-0.97421,2e-05,4.54422]
[1776457202238,41.77,77513.02,0.0,-0.97432,2e-05,4.52766]
[1776457207275,41.77,77511.78,0.0,-0.97434,2e-05,4.52464]
[1776457213317,41.77,77508.32,0.0,-0.9744,2e-05,4.51543]
[1776457218350,41.77,77505.69,0.0,-0.97445,2e-05,4.50856]
[1776457223387,41.77,77503.97,0.0,-0.97448,2e-05,4.50429]
[1776457228421,41.78,77500.76,0.0,-0.97453,2e-05,4.49583]
[1776457233457,41.78,77499.54,0.0,-0.97456,2e-05,4.49088]
[1776457238492,41.78,77499.23,0.0,-0.97456,2e-05,4.49077]
[1776457243527,41.78,77500.0,0.0,-0.97454,2e-05,4.49374]
[1776457246548,41.78,77493.87,0.0,-0.97466,2e-05,4.47689]
[1776457248026,41.78,77493.87,0.0,-0.97466,2e-05,4.47689]
[1776457248196,41.78,77493.87,0.0,-0.97466,2e-05,4.47689]
[1776457248230,41.78,77488.83,0.0,-0.97475,2e-05,4.46302]
[1776457249569,41.78,77486.42,0.0,-0.97479,2e-05,4.45666]
[1776457254604,41.79,77482.86,0.0,-0.97485,2e-05,4.44779]
[1776457256618,41.79,77472.66,0.0,-0.97503,2e-05,4.41969]
[1776457257624,41.79,77469.44,0.0,-0.97509,2e-05,4.41098]
[1776457259639,41.79,77463.32,0.0,-0.9752,2e-05,4.39452]
[1776457260692,41.79,77463.32,0.0,-0.9752,2e-05,4.39452]
[1776457260793,41.79,77458.77,0.0,-0.97528,2e-05,4.38219]
[1776457261652,41.79,77453.7,0.0,-0.97537,2e-05,4.36847]
[1776457263658,41.79,77453.43,0.0,-0.97537,2e-05,4.3681]
[1776457263694,41.79,77453.43,0.0,-0.97537,2e-05,4.3681]
[1776457263755,41.79,77453.44,0.0,-0.97537,2e-05,4.3685]
[1776457269709,41.8,77451.8,0.0,-0.97539,2e-05,4.36621]
[1776457273737,41.8,77444.52,0.0,-0.97551,2e-05,4.34761]
[1776457275111,41.8,77444.52,0.0,-0.97551,2e-05,4.34761]
[1776457275194,41.8,77444.52,0.0,-0.97551,2e-05,4.34761]
[1776457275228,41.8,77439.37,0.0,-0.9756,2e-05,4.33382]
[1776457276758,41.81,77435.54,0.0,-0.97566,2e-05,4.32416]
[1776457277765,41.81,77426.68,0.0,-0.97582,2e-05,4.30031]
[1776457278772,41.81,77420.36,0.0,-0.97593,2e-05,4.28352]
[1776457279779,41.81,77410.68,0.0,-0.9761,2e-05,4.25767]
[1776457280786,41.81,77409.87,0.0,-0.97611,2e-05,4.25604]
[1776457282800,41.81,77421.3,0.0,-0.9759,2e-05,4.28833]
[1776457283811,41.81,77424.23,0.0,-0.97584,2e-05,4.29687]
[1776457286301,41.82,77421.53,0.0,-0.97588,2e-05,4.28999]
[1776457286436,41.82,77423.2,0.0,-0.97585,2e-05,4.29507]
[1776457287670,41.82,77423.79,0.0,-0.97584,2e-05,4.29719]
[1776457287692,41.82,77423.79,0.0,-0.97584,2e-05,4.29719]
[1776457287837,41.82,77424.22,0.0,-0.97583,2e-05,4.29888]
[1776457292872,41.83,77425.68,0.0,-0.97579,2e-05,4.3033]
[1776457293879,41.83,77431.71,0.0,-0.97568,2e-05,4.32034]
[1776457295207,41.83,77431.71,0.0,-0.97568,2e-05,4.32034]
[1776457295224,41.83,77437.86,0.0,-0.97557,2e-05,4.33773]
[1776457299266,41.83,77436.03,0.0,-0.97559,2e-05,4.33401]
[1776457299436,41.83,77438.64,0.0,-0.97554,2e-05,4.34164]
[1776457299922,41.83,77440.98,0.0,-0.9755,2e-05,4.34852]
[1776457304958,41.84,77443.19,0.0,-0.97544,2e-05,4.35668]
[1776457305965,41.84,77451.43,0.0,-0.97529,2e-05,4.37988]
[1776457306972,41.84,77452.3,0.0,-0.97527,2e-05,4.38265]
[1776457312019,41.84,77453.89,0.0,-0.97523,2e-05,4.38876]
[1776457317045,41.85,77456.51,0.0,-0.97517,2e-05,4.39762]
[1776457322079,41.85,77453.18,0.0,-0.97522,2e-05,4.38988]
[1776457327114,41.86,77452.64,0.0,-0.97522,2e-05,4.38993]
[1776457328122,41.86,77457.09,0.0,-0.97514,2e-05,4.40262]
[1776457329131,41.86,77468.39,0.0,-0.97493,2e-05,4.43446]
[1776457330137,41.86,77470.46,0.0,-0.97489,2e-05,4.44049]
[1776457333159,41.86,77474.43,0.0,-0.97481,2e-05,4.45232]
[1776457338196,41.86,77474.47,0.0,-0.9748,2e-05,4.45352]
[1776457340849,41.86,77474.38,0.0,-0.9748,2e-05,4.45348]
[1776457342695,41.86,77474.55,0.0,-0.9748,2e-05,4.45441]
[1776457346894,41.87,77475.35,0.0,-0.97477,2e-05,4.4578]
[1776457346936,41.87,77475.35,0.0,-0.97477,2e-05,4.4578]
[1776457347258,41.87,77475.19,0.0,-0.97478,2e-05,4.45758]
[1776457348254,41.87,77475.19,0.0,-0.97478,2e-05,4.45758]
[1776457348437,41.87,77476.03,0.0,-0.97476,2e-05,4.46016]
[1776457349273,41.87,77484.9,0.0,-0.97459,2e-05,4.48536]
[1776457349953,41.87,77484.9,0.0,-0.97459,2e-05,4.48536]
[1776457350192,41.87,77484.9,0.0,-0.97459,2e-05,4.48536]
[1776457350279,41.87,77488.66,0.0,-0.97452,2e-05,4.49616]
[1776457360350,41.87,77486.23,0.0,-0.97457,2e-05,4.48868]
[1776457363015,41.87,77487.67,0.0,-0.97454,2e-05,4.49292]
[1776457363193,41.87,77487.67,0.0,-0.97454,2e-05,4.49292]
[1776457368407,41.88,77484.24,0.0,-0.9746,2e-05,4.4844]
[1776457370460,41.88,77484.14,0.0,-0.9746,2e-05,4.4843]
[1776457370693,41.88,77484.14,0.0,-0.9746,2e-05,4.4843]
[1776457370770,41.88,77483.86,0.0,-0.9746,2e-05,4.48369]
[1776457372123,41.88,77483.86,0.0,-0.9746,2e-05,4.48369]
[1776457372188,41.88,77483.86,0.0,-0.9746,2e-05,4.48369]
[1776457372224,41.88,77477.15,0.0,-0.97472,2e-05,4.46518]
[1776457372435,41.88,77472.35,0.0,-0.97481,2e-05,4.4517]
[1776457377470,41.88,77472.09,0.0,-0.97481,2e-05,4.45213]
[1776457382505,41.88,77471.96,0.0,-0.9748,2e-05,4.4529]
[1776457387550,41.89,77467.24,0.0,-0.97488,2e-05,4.44078]
[1776457389015,41.89,77467.24,0.0,-0.97488,2e-05,4.44078]
[1776457389195,41.89,77467.24,0.0,-0.97488,2e-05,4.44078]
[1776457389414,41.89,77467.24,0.0,-0.97488,2e-05,4.44078]
[1776457389213,41.89,77463.32,0.0,-0.97495,2e-05,4.43028]
[1776457389437,41.89,77463.32,0.0,-0.97495,2e-05,4.43028]
[1776457391825,41.89,77466.85,0.0,-0.97489,2e-05,4.44041]
[1776457391938,41.89,77466.85,0.0,-0.97489,2e-05,4.44041]
[1776457392042,41.89,77466.85,0.0,-0.97489,2e-05,4.44041]
[1776457392191,41.89,77466.85,0.0,-0.97489,2e-05,4.44041]
[1776457392247,41.89,77469.57,0.0,-0.97483,2e-05,4.44852]
[1776457394599,41.89,77475.0,0.0,-0.97473,2e-05,4.46421]
[1776457396052,41.89,77475.0,0.0,-0.97473,2e-05,4.46421]
[1776457396190,41.89,77475.0,0.0,-0.97473,2e-05,4.46421]
[1776457396257,41.89,77479.08,0.0,-0.97465,2e-05,4.47611]
[1776457396452,41.89,77479.08,0.0,-0.97465,2e-05,4.47611]
[1776457396690,41.89,77479.08,0.0,-0.97465,2e-05,4.47611]
[1776457400854,41.89,77480.62,0.0,-0.97462,2e-05,4.48098]
[1776457400935,41.89,77480.62,0.0,-0.97462,2e-05,4.48098]
[1776457401125,41.89,77480.62,0.0,-0.97462,2e-05,4.48098]
[1776457401190,41.89,77480.62,0.0,-0.97462,2e-05,4.48098]
[1776457401219,41.89,77480.87,0.0,-0.97461,2e-05,4.48203]
[1776457401648,41.89,77484.41,0.0,-0.97454,2e-05,4.49201]
[1776457406683,41.89,77484.01,0.0,-0.97454,2e-05,4.49181]
[1776457407907,41.89,77484.01,0.0,-0.97454,2e-05,4.49181]
[1776457407935,41.89,77484.01,0.0,-0.97454,2e-05,4.49181]
[1776457407998,41.9,77483.94,0.0,-0.97455,2e-05,4.49176]
[1776457408464,41.9,77483.94,0.0,-0.97455,2e-05,4.49176]
[1776457408696,41.9,77483.94,0.0,-0.97455,2e-05,4.49176]
[1776457410711,41.9,77479.76,0.0,-0.97462,2e-05,4.48044]
[1776457413001,41.9,77479.31,0.0,-0.97464,2e-05,4.47716]
[1776457413193,41.9,77479.31,0.0,-0.97464,2e-05,4.47716]
[1776457413250,41.9,77479.49,0.0,-0.97463,2e-05,4.47785]
[1776457416550,41.9,77479.77,0.0,-0.97463,2e-05,4.47917]
[1776457416692,41.9,77479.77,0.0,-0.97463,2e-05,4.47917]
[1776457418428,41.9,77482.64,0.0,-0.97457,2e-05,4.48744]
[1776457418436,41.9,77482.64,0.0,-0.97457,2e-05,4.48744]
[1776457418541,41.9,77482.61,0.0,-0.97457,2e-05,4.48752]
[1776457418691,41.9,77482.61,0.0,-0.97457,2e-05,4.48752]
[1776457418767,41.9,77481.1,0.0,-0.9746,2e-05,4.48343]
[1776457423801,41.9,77479.36,0.0,-0.97462,2e-05,4.47941]
[1776457424900,41.9,77479.36,0.0,-0.97462,2e-05,4.47941]
[1776457424936,41.9,77479.36,0.0,-0.97462,2e-05,4.47941]
[1776457425279,41.9,77479.36,0.0,-0.97462,2e-05,4.47941]
[1776457425436,41.9,77479.36,0.0,-0.97462,2e-05,4.47941]
[1776457425370,41.9,77480.03,0.0,-0.97461,2e-05,4.48147]
[1776457431034,41.9,77482.67,0.0,-0.97456,2e-05,4.48974]
[1776457431188,41.9,77482.67,0.0,-0.97456,2e-05,4.48974]
[1776457432163,41.9,77485.73,0.0,-0.9745,2e-05,4.49854]
[1776457432193,41.9,77485.73,0.0,-0.9745,2e-05,4.49854]
[1776457432256,41.91,77485.69,0.0,-0.9745,2e-05,4.49857]
[1776457434201,41.91,77485.69,0.0,-0.9745,2e-05,4.49857]
[1776457434437,41.91,77485.69,0.0,-0.9745,2e-05,4.49857]
[1776457434293,41.91,77493.42,0.0,-0.97435,2e-05,4.52073]
[1776457435386,41.91,77493.42,0.0,-0.97435,2e-05,4.52073]
[1776457435440,41.91,77493.42,0.0,-0.97435,2e-05,4.52073]
[1776457434879,41.91,77498.13,0.0,-0.97426,2e-05,4.53421]
[1776457435886,41.91,77498.45,0.0,-0.97425,2e-05,4.53521]
[1776457440921,41.91,77499.1,0.0,-0.97424,2e-05,4.53748]
[1776457441928,41.91,77506.26,0.0,-0.9741,2e-05,4.55795]
[1776457445445,41.91,77506.78,0.0,-0.97409,2e-05,4.55949]
[1776457444949,41.91,77510.98,0.0,-0.97401,2e-05,4.5716]
[1776457445696,41.91,77510.98,0.0,-0.97401,2e-05,4.5716]
[1776457450991,41.91,77509.78,0.0,-0.97403,2e-05,4.56845]
[1776457457032,41.91,77510.17,0.0,-0.97402,2e-05,4.56992]
[1776457458495,41.91,77509.04,0.0,-0.97404,2e-05,4.56675]
[1776457458693,41.91,77509.04,0.0,-0.97404,2e-05,4.56675]
[1776457459118,41.91,77509.04,0.0,-0.97404,2e-05,4.56675]
[1776457459190,41.91,77509.04,0.0,-0.97404,2e-05,4.56675]
[1776457459216,41.91,77508.36,0.0,-0.97406,2e-05,4.56488]
[1776457463851,41.91,77510.49,0.0,-0.97401,2e-05,4.57126]
[1776457463935,41.91,77510.49,0.0,-0.97401,2e-05,4.57126]
[1776457464270,41.91,77510.49,0.0,-0.97401,2e-05,4.57126]
[1776457464436,41.91,77510.49,0.0,-0.97401,2e-05,4.57126]
[1776457464293,41.91,77510.62,0.0,-0.97401,2e-05,4.5717]
[1776457470093,41.91,77511.4,0.0,-0.97399,2e-05,4.5743]
[1776457470191,41.91,77511.4,0.0,-0.97399,2e-05,4.5743]
[1776457476387,41.91,77511.93,0.0,-0.97399,2e-05,4.57406]
[1776457476453,41.91,77511.93,0.0,-0.97399,2e-05,4.57406]
[1776457476430,41.91,77506.87,0.0,-0.97409,2e-05,4.55969]
[1776457477173,41.91,77498.25,0.0,-0.97425,2e-05,4.53525]
[1776457477832,41.91,77498.25,0.0,-0.97425,2e-05,4.53525]
[1776457477937,41.91,77498.25,0.0,-0.97425,2e-05,4.53525]
[1776457478180,41.91,77492.42,0.0,-0.97436,2e-05,4.51885]
[1776457482208,41.91,77484.45,0.0,-0.9745,2e-05,4.49701]
[1776457483215,41.92,77479.65,0.0,-0.97459,2e-05,4.48367]
[1776457484042,41.92,77479.65,0.0,-0.97459,2e-05,4.48367]
[1776457484200,41.92,77479.65,0.0,-0.97459,2e-05,4.48367]
[1776457484222,41.92,77478.53,0.0,-0.97461,2e-05,4.48074]
[1776457484575,41.92,77478.53,0.0,-0.97461,2e-05,4.48074]
[1776457484693,41.92,77478.53,0.0,-0.97461,2e-05,4.48074]
[1776457490264,41.92,77477.64,0.0,-0.97462,2e-05,4.47961]
[1776457495299,41.92,77477.57,0.0,-0.97461,2e-05,4.48054]
[1776457500280,41.92,77476.56,0.0,-0.97463,2e-05,4.4786]
[1776457500436,41.92,77476.56,0.0,-0.97463,2e-05,4.4786]
[1776457500486,41.92,77474.88,0.0,-0.97465,2e-05,4.47409]
[1776457500837,41.92,77474.88,0.0,-0.97465,2e-05,4.47409]
[1776457500939,41.92,77474.88,0.0,-0.97465,2e-05,4.47409]
[1776457506379,41.93,77474.63,0.0,-0.97465,2e-05,4.47472]
[1776457509400,41.93,77471.22,0.0,-0.97471,2e-05,4.46579]
[1776457510223,41.93,77471.22,0.0,-0.97471,2e-05,4.46579]
[1776457510438,41.93,77471.22,0.0,-0.97471,2e-05,4.46579]
[1776457510539,41.93,77466.76,0.0,-0.97479,2e-05,4.4535]
[1776457511068,41.93,77466.76,0.0,-0.97479,2e-05,4.4535]
[1776457511189,41.93,77466.76,0.0,-0.97479,2e-05,4.4535]
[1776457516448,41.93,77463.89,0.0,-0.97483,2e-05,4.447]
[1776457518622,41.93,77464.87,0.0,-0.97481,2e-05,4.45027]
[1776457518693,41.93,77464.87,0.0,-0.97481,2e-05,4.45027]
[1776457519184,41.93,77464.87,0.0,-0.97481,2e-05,4.45027]
[1776457519438,41.93,77464.87,0.0,-0.97481,2e-05,4.45027]
[1776457519470,41.94,77464.72,0.0,-0.97481,2e-05,4.45011]
[1776457524505,41.94,77465.97,0.0,-0.97478,2e-05,4.45489]
[1776457528054,41.94,77465.94,0.0,-0.97478,2e-05,4.45531]
[1776457528532,41.94,77469.25,0.0,-0.97471,2e-05,4.46509]
[1776457528728,41.94,77469.25,0.0,-0.97471,2e-05,4.46509]
[1776457528936,41.94,77469.25,0.0,-0.97471,2e-05,4.46509]
[1776457529540,41.94,77472.78,0.0,-0.97465,2e-05,4.47525]
[1776457534449,41.94,77472.87,0.0,-0.97465,2e-05,4.47375]
[1776457534495,41.94,77479.2,0.0,-0.97453,2e-05,4.49219]
[1776457534688,41.94,77479.2,0.0,-0.97453,2e-05,4.49219]
[1776457538659,41.95,77481.8,0.0,-0.97448,2e-05,4.50004]
[1776457542359,41.95,77480.72,0.0,-0.9745,2e-05,4.49748]
[1776457542436,41.95,77480.72,0.0,-0.9745,2e-05,4.49748]
[1776457548673,41.95,77477.2,0.0,-0.97455,2e-05,4.489]
[1776457551558,41.95,77477.2,0.0,-0.97455,2e-05,4.489]
[1776457551690,41.95,77477.2,0.0,-0.97455,2e-05,4.489]
[1776457556728,41.95,77475.73,0.0,-0.97457,2e-05,4.48637]
[1776457560586,41.95,77475.4,0.0,-0.97457,2e-05,4.48583]
[1776457560697,41.96,77473.54,0.0,-0.97461,2e-05,4.48079]
[1776457561765,41.96,77470.08,0.0,-0.97467,2e-05,4.47146]
[1776457566799,41.96,77470.6,0.0,-0.97465,2e-05,4.47399]
[1776457571834,41.96,77469.99,0.0,-0.97466,2e-05,4.47329]
[1776457576871,41.96,77466.94,0.0,-0.9747,2e-05,4.46587]
[1776457578594,41.96,77466.94,0.0,-0.9747,2e-05,4.46587]
[1776457578689,41.96,77466.12,0.0,-0.97472,2e-05,4.46376]
[1776457581906,41.97,77462.19,0.0,-0.97479,2e-05,4.45353]
[1776457586941,41.97,77461.97,0.0,-0.97478,2e-05,4.45396]
[1776457591976,41.97,77461.88,0.0,-0.97479,2e-05,4.45258]
[1776457597898,41.97,77461.77,0.0,-0.97479,2e-05,4.45292]
[1776457597937,41.97,77461.77,0.0,-0.97479,2e-05,4.45292]
[1776457598588,41.97,77461.77,0.0,-0.97479,2e-05,4.45292]
[1776457600686,41.97,77461.77,0.0,-0.97478,2e-05,4.45356]
[1776457600787,41.98,77461.77,0.0,-0.97478,2e-05,4.45398]
[1776457605271,41.98,77461.78,0.0,-0.97478,2e-05,4.45443]
[1776457605437,41.98,77461.78,0.0,-0.97478,2e-05,4.45443]
[1776457612116,41.98,77461.22,0.0,-0.97477,2e-05,4.45499]
[1776457617461,41.98,77461.65,0.0,-0.97476,2e-05,4.45704]
[1776457617695,41.98,77461.82,0.0,-0.97475,2e-05,4.45772]
[1776457618031,41.98,77461.82,0.0,-0.97475,2e-05,4.45772]
[1776457618191,41.98,77461.82,0.0,-0.97475,2e-05,4.45772]
[1776457618292,41.98,77461.62,0.0,-0.97476,2e-05,4.45737]
[1776457624325,41.99,77460.49,0.0,-0.97477,2e-05,4.45526]
[1776457624436,41.99,77460.49,0.0,-0.97477,2e-05,4.45526]
[1776457624537,41.99,77456.47,0.0,-0.97484,2e-05,4.44422]
[1776457627770,41.99,77454.88,0.0,-0.97487,2e-05,4.44048]
[1776457627939,41.99,77454.88,0.0,-0.97487,2e-05,4.44048]
[1776457627948,41.99,77454.88,0.0,-0.97487,2e-05,4.44048]
[1776457628187,41.99,77454.88,0.0,-0.97487,2e-05,4.44048]
[1776457628228,41.99,77454.26,0.0,-0.97488,2e-05,4.43899]
[1776457631256,41.99,77444.81,0.0,-0.97505,2e-05,4.41338]
[1776457632367,41.99,77444.81,0.0,-0.97505,2e-05,4.41338]
[1776457632411,41.99,77441.93,0.0,-0.9751,2e-05,4.40566]
[1776457634278,41.99,77441.93,0.0,-0.9751,2e-05,4.40566]
[1776457634369,41.99,77437.01,0.0,-0.97518,2e-05,4.3926]
[1776457635284,41.99,77426.86,0.0,-0.97537,2e-05,4.36485]
[1776457636622,41.99,77426.86,0.0,-0.97537,2e-05,4.36485]
[1776457636674,42.0,77425.34,0.0,-0.97539,2e-05,4.36102]
[1776457636690,42.0,77425.34,0.0,-0.97539,2e-05,4.36102]
[1776457636847,42.0,77425.34,0.0,-0.97539,2e-05,4.36102]
[1776457636940,42.0,77425.34,0.0,-0.97539,2e-05,4.36102]
[1776457637297,42.0,77424.98,0.0,-0.9754,2e-05,4.36039]
[1776457642333,42.0,77421.98,0.0,-0.97544,2e-05,4.35393]
[1776457644347,42.0,77417.94,0.0,-0.97551,2e-05,4.34357]
[1776457646361,42.0,77422.97,0.0,-0.97541,2e-05,4.3582]
[1776457647368,42.01,77427.59,0.0,-0.97532,2e-05,4.37131]
[1776457652404,42.01,77427.0,0.0,-0.97533,2e-05,4.36927]
[1776457654677,42.01,77425.52,0.0,-0.97536,2e-05,4.36554]
[1776457656433,42.01,77434.66,0.0,-0.97519,2e-05,4.39187]
[1776457658447,42.01,77437.67,0.0,-0.97513,2e-05,4.40084]
[1776457661468,42.02,77433.76,0.0,-0.97519,2e-05,4.39091]
[1776457664489,42.02,77424.74,0.0,-0.97535,2e-05,4.36693]
[1776457665495,42.02,77417.95,0.0,-0.97547,2e-05,4.34858]
[1776457667510,42.02,77415.75,0.0,-0.9755,2e-05,4.34331]
[1776457672544,42.03,77413.22,0.0,-0.97554,2e-05,4.33835]
[1776457677580,42.03,77414.34,0.0,-0.9755,2e-05,4.34342]
[1776457682615,42.04,77419.85,0.0,-0.97539,2e-05,4.36054]
[1776457688657,42.04,77420.69,0.0,-0.97536,2e-05,4.36499]
[1776457693692,42.05,77420.91,0.0,-0.97535,2e-05,4.36734]
[1776457698727,42.05,77416.87,0.0,-0.97541,2e-05,4.35797]
[1776457699735,42.05,77412.4,0.0,-0.97549,2e-05,4.34603]
[1776457704770,42.06,77413.16,0.0,-0.97546,2e-05,4.34997]
[1776457709805,42.06,77412.62,0.0,-0.97546,2e-05,4.35032]
[1776457714840,42.06,77413.42,0.0,-0.97544,2e-05,4.35219]
[1776457719874,42.07,77413.59,0.0,-0.97543,2e-05,4.35444]
[1776457724910,42.07,77411.34,0.0,-0.97546,2e-05,4.35]
[1776457729945,42.08,77410.36,0.0,-0.97546,2e-05,4.34909]
[1776457734980,42.08,77415.73,0.0,-0.97535,2e-05,4.36565]
[1776457738001,42.08,77417.22,0.0,-0.97532,2e-05,4.37078]
[1776457743037,42.09,77418.64,0.0,-0.97528,2e-05,4.37631]
[1776457746059,42.09,77414.69,0.0,-0.97534,2e-05,4.36671]
[1776457749872,42.09,77417.44,0.0,-0.97529,2e-05,4.37529]
[1776457749937,42.09,77417.44,0.0,-0.97529,2e-05,4.37529]
[1776457754541,42.1,77417.37,0.0,-0.97528,2e-05,4.37639]
[1776457754688,42.1,77417.37,0.0,-0.97528,2e-05,4.37639]
[1776457754779,42.1,77417.34,0.0,-0.97528,2e-05,4.37662]
[1776457760157,42.1,77416.53,0.0,-0.97528,2e-05,4.37632]
[1776457761275,42.1,77416.53,0.0,-0.97528,2e-05,4.37632]
[1776457761438,42.1,77416.53,0.0,-0.97528,2e-05,4.37632]
[1776457767206,42.11,77416.64,0.0,-0.97526,2e-05,4.37888]
[1776457773248,42.11,77416.47,0.0,-0.97526,2e-05,4.37818]
[1776457777400,42.11,77416.47,0.0,-0.97526,2e-05,4.37818]
[1776457777438,42.11,77416.47,0.0,-0.97526,2e-05,4.37818]
[1776457777501,42.12,77411.26,0.0,-0.97535,2e-05,4.3651]
[1776457778283,42.12,77405.45,0.0,-0.97545,2e-05,4.34948]
[1776457779286,42.12,77405.45,0.0,-0.97545,2e-05,4.34948]
[1776457779438,42.12,77405.45,0.0,-0.97545,2e-05,4.34948]
[1776457779537,42.12,77405.16,0.0,-0.97546,2e-05,4.34905]
[1776457785332,42.12,77404.72,0.0,-0.97545,2e-05,4.35007]
[1776457790621,42.13,77404.87,0.0,-0.97544,2e-05,4.35195]
[1776457790687,42.13,77404.87,0.0,-0.97544,2e-05,4.35195]
[1776457797417,42.13,77408.26,0.0,-0.97536,2e-05,4.36408]
[1776457800942,42.14,77406.73,0.0,-0.97538,2e-05,4.36089]
[1776457801191,42.14,77406.73,0.0,-0.97538,2e-05,4.36089]
[1776457802452,42.15,77418.48,0.0,-0.97514,2e-05,4.39701]
[1776457803173,42.15,77418.48,0.0,-0.97514,2e-05,4.39701]
[1776457803187,42.15,77418.48,0.0,-0.97514,2e-05,4.39701]
[1776457803459,42.15,77427.47,0.0,-0.97497,2e-05,4.42221]
[1776457804466,42.15,77431.28,0.0,-0.9749,2e-05,4.43304]
[1776457806128,42.15,77431.55,0.0,-0.97489,2e-05,4.43401]
[1776457806189,42.15,77431.55,0.0,-0.97489,2e-05,4.43401]
[1776457806480,42.15,77431.09,0.0,-0.9749,2e-05,4.43295]
[1776457814536,42.15,77431.59,0.0,-0.97488,2e-05,4.43606]
[1776457818811,42.15,77428.02,0.0,-0.97494,2e-05,4.42674]
[1776457818935,42.15,77426.23,0.0,-0.97497,2e-05,4.42199]
[1776457819571,42.15,77421.63,0.0,-0.97506,2e-05,4.40945]
[1776457821190,42.16,77419.08,0.0,-0.9751,2e-05,4.40289]
[1776457822885,42.16,77418.39,0.0,-0.97511,2e-05,4.40124]
[1776457822935,42.16,77418.39,0.0,-0.97511,2e-05,4.40124]
[1776457824607,42.16,77421.67,0.0,-0.97505,2e-05,4.41085]
[1776457824920,42.16,77421.67,0.0,-0.97505,2e-05,4.41085]
[1776457824935,42.16,77421.67,0.0,-0.97505,2e-05,4.41085]
[1776457828638,42.16,77414.95,0.0,-0.97516,2e-05,4.39322]
[1776457829525,42.16,77414.95,0.0,-0.97516,2e-05,4.39322]
[1776457829642,42.16,77406.67,0.0,-0.97531,2e-05,4.37038]
[1776457830649,42.16,77398.83,0.0,-0.97545,2e-05,4.34944]
[1776457831656,42.16,77398.75,0.0,-0.97546,2e-05,4.34742]
[1776457832635,42.16,77398.75,0.0,-0.97546,2e-05,4.34742]
[1776457832663,42.16,77390.08,0.0,-0.97562,2e-05,4.32405]
[1776457833670,42.16,77381.75,0.0,-0.97576,2e-05,4.30173]
[1776457834677,42.16,77379.41,0.0,-0.9758,2e-05,4.2958]
[1776457839712,42.17,77376.99,0.0,-0.97583,2e-05,4.29144]
[1776457840726,42.17,77367.29,0.0,-0.976,2e-05,4.26516]
[1776457841734,42.17,77360.23,0.0,-0.97612,2e-05,4.24705]
[1776457842703,42.17,77360.23,0.0,-0.97612,2e-05,4.24705]
[1776457842741,42.17,77349.41,0.0,-0.97631,2e-05,4.21849]
[1776457843748,42.18,77342.99,0.0,-0.97642,2e-05,4.20188]
[1776457845762,42.18,77337.02,0.0,-0.97651,2e-05,4.18717]
[1776457846478,42.18,77337.02,0.0,-0.97651,2e-05,4.18717]
[1776457848783,42.18,77315.46,0.0,-0.97687,2e-05,4.13188]
[1776457849580,42.18,77315.46,0.0,-0.97687,2e-05,4.13188]
[1776457849791,42.19,77299.1,0.0,-0.97715,2e-05,4.08957]
[1776457850798,42.19,77298.65,0.0,-0.97715,2e-05,4.08917]
[1776457852549,42.19,77300.46,0.0,-0.97711,2e-05,4.0947]
[1776457857846,42.2,77295.54,0.0,-0.97717,2e-05,4.08648]
[1776457859863,42.2,77290.46,0.0,-0.97724,2e-05,4.07477]
[1776457861067,42.2,77290.46,0.0,-0.97724,2e-05,4.07477]
[1776457860870,42.2,77261.0,0.0,-0.97774,2e-05,3.99837]
[1776457861877,42.2,77242.74,0.0,-0.97804,2e-05,3.95155]
[1776457862884,42.21,77248.5,0.0,-0.97793,2e-05,3.96807]
[1776457863891,42.21,77237.35,0.0,-0.97811,2e-05,3.94057]
[1776457864020,42.21,77237.35,0.0,-0.97811,2e-05,3.94057]
[1776457864898,42.21,77238.58,0.0,-0.97808,2e-05,3.94472]
[1776457866912,42.22,77243.18,0.0,-0.978,2e-05,3.95847]
[1776457867919,42.22,77233.42,0.0,-0.97815,2e-05,3.93457]
[1776457868925,42.23,77230.8,0.0,-0.97819,2e-05,3.92894]
[1776457869939,42.23,77225.94,0.0,-0.97826,2e-05,3.91764]
[1776457870946,42.23,77220.82,0.0,-0.97833,2e-05,3.90573]
[1776457875981,42.34,77213.91,0.0,-0.97818,2e-05,3.92961]
[1776457876988,42.34,77211.19,0.0,-0.97821,2e-05,3.92472]
[1776457878916,42.34,77211.19,0.0,-0.97821,2e-05,3.92472]
[1776457879001,42.37,77218.54,0.0,-0.97801,2e-05,3.95454]
[1776457881017,42.38,77222.97,0.0,-0.97793,2e-05,3.96776]
[1776457886053,42.39,77226.57,0.0,-0.97784,2e-05,3.98164]
[1776457891088,42.4,77222.7,0.0,-0.97788,2e-05,3.97431]
[1776457892095,42.4,77209.77,0.0,-0.97809,2e-05,3.94233]
[1776457893102,42.41,77209.23,0.0,-0.97809,2e-05,3.94194]
[1776457895116,42.41,77214.51,0.0,-0.97799,2e-05,3.95732]
[1776457897907,42.41,77214.85,0.0,-0.97798,2e-05,3.95914]
[1776457897935,42.41,77214.85,0.0,-0.97798,2e-05,3.95914]
[1776457900270,42.42,77209.5,0.0,-0.97805,2e-05,3.9484]
[1776457900437,42.42,77209.5,0.0,-0.97805,2e-05,3.9484]
[1776457900505,42.43,77208.33,0.0,-0.97805,2e-05,3.94736]
[1776457904984,42.43,77211.94,0.0,-0.97798,2e-05,3.95944]
[1776457905198,42.43,77211.94,0.0,-0.97798,2e-05,3.95944]
[1776457906843,42.44,77212.85,0.0,-0.97795,2e-05,3.96271]
[1776457906935,42.44,77212.85,0.0,-0.97795,2e-05,3.96271]
[1776457906944,42.44,77214.62,0.0,-0.97791,2e-05,3.96909]
[1776457910938,42.47,77215.72,0.0,-0.97783,2e-05,3.98194]
[1776457911186,42.49,77216.35,0.0,-0.97776,2e-05,3.99252]
[1776457916264,42.5,77217.66,0.0,-0.9777,2e-05,4.00116]
[1776457921299,42.51,77217.01,0.0,-0.97768,2e-05,4.00386]
[1776457924663,42.52,77215.41,0.0,-0.9777,2e-05,4.00151]
[1776457924698,42.52,77215.41,0.0,-0.9777,2e-05,4.00151]
[1776457927364,42.53,77216.76,0.0,-0.97766,2e-05,4.0076]
[1776457927444,42.53,77216.76,0.0,-0.97766,2e-05,4.0076]
[1776457927465,42.53,77216.87,0.0,-0.97765,2e-05,4.00876]
[1776457933384,42.54,77215.16,0.0,-0.97765,2e-05,4.00961]
[1776457936750,42.55,77214.53,0.0,-0.97764,2e-05,4.00974]
[1776457936937,42.55,77214.53,0.0,-0.97764,2e-05,4.00974]
[1776457938420,42.55,77218.73,0.0,-0.97756,2e-05,4.02312]
[1776457941441,42.56,77214.42,0.0,-0.97761,2e-05,4.01458]
[1776457942314,42.56,77214.42,0.0,-0.97761,2e-05,4.01458]
[1776457942435,42.56,77214.42,0.0,-0.97761,2e-05,4.01458]
[1776457942507,42.56,77213.78,0.0,-0.97761,2e-05,4.01464]
[1776457943431,42.56,77213.78,0.0,-0.97761,2e-05,4.01464]
[1776457943695,42.56,77213.78,0.0,-0.97761,2e-05,4.01464]
[1776457948107,42.57,77211.24,0.0,-0.97763,2e-05,4.01153]
[1776457948191,42.57,77211.24,0.0,-0.97763,2e-05,4.01153]
[1776457950171,42.58,77205.48,0.0,-0.97772,2e-05,3.99848]
[1776457950195,42.58,77205.48,0.0,-0.97772,2e-05,3.99848]
[1776457950504,42.58,77205.27,0.0,-0.97771,2e-05,3.99967]
[1776457951373,42.58,77205.27,0.0,-0.97771,2e-05,3.99967]
[1776457951436,42.58,77205.27,0.0,-0.97771,2e-05,3.99967]
[1776457955212,42.59,77208.02,0.0,-0.97765,2e-05,4.0081]
[1776457955440,42.59,77208.02,0.0,-0.97765,2e-05,4.0081]
[1776457955457,42.59,77208.02,0.0,-0.97765,2e-05,4.0081]
[1776457955686,42.59,77208.02,0.0,-0.97765,2e-05,4.0081]
[1776457955788,42.59,77207.24,0.0,-0.97766,2e-05,4.00696]
[1776457958560,42.6,77203.44,0.0,-0.9777,2e-05,3.99979]
[1776457960386,42.6,77201.23,0.0,-0.97773,2e-05,3.99501]
[1776457960438,42.6,77201.23,0.0,-0.97773,2e-05,3.99501]
[1776457960574,42.6,77200.52,0.0,-0.97774,2e-05,3.99406]
[1776457965100,42.61,77203.81,0.0,-0.97766,2e-05,4.0059]
[1776457965189,42.61,77203.81,0.0,-0.97766,2e-05,4.0059]
[1776457967623,42.62,77213.14,0.0,-0.97749,2e-05,4.03231]
[1776457968427,42.62,77213.14,0.0,-0.97749,2e-05,4.03231]
[1776457968442,42.62,77213.14,0.0,-0.97749,2e-05,4.03231]
[1776457968821,42.62,77213.14,0.0,-0.97749,2e-05,4.03231]
[1776457968938,42.62,77213.14,0.0,-0.97749,2e-05,4.03231]
[1776457969027,42.62,77215.86,0.0,-0.97744,2e-05,4.04009]
[1776457970644,42.63,77220.0,0.0,-0.97736,2e-05,4.05231]
[1776457972363,42.63,77221.2,0.0,-0.97734,2e-05,4.05617]
[1776457972440,42.63,77221.2,0.0,-0.97734,2e-05,4.05617]
[1776457972659,42.63,77224.38,0.0,-0.97728,2e-05,4.06513]
[1776457973116,42.63,77224.38,0.0,-0.97728,2e-05,4.06513]
[1776457973189,42.63,77224.38,0.0,-0.97728,2e-05,4.06513]
[1776457973665,42.65,77228.37,0.0,-0.97716,2e-05,4.08281]
[1776457974671,42.65,77234.77,0.0,-0.97705,2e-05,4.09942]
[1776457975998,42.65,77234.77,0.0,-0.97705,2e-05,4.09942]
[1776457975678,42.65,77236.7,0.0,-0.97701,2e-05,4.10583]
[1776457978547,42.65,77237.73,0.0,-0.97699,2e-05,4.10985]
[1776457978702,42.65,77237.73,0.0,-0.97699,2e-05,4.10985]
[1776457978800,42.66,77237.45,0.0,-0.97699,2e-05,4.10979]
[1776457984742,42.67,77241.01,0.0,-0.9769,2e-05,4.12305]
[1776457989777,42.67,77242.02,0.0,-0.97686,2e-05,4.12888]
[1776457994813,42.68,77243.79,0.0,-0.97681,2e-05,4.13667]
[1776457997150,42.69,77240.58,0.0,-0.97686,2e-05,4.12954]
[1776457998938,42.69,77238.72,0.0,-0.97688,2e-05,4.12532]
[1776458002812,42.69,77238.06,0.0,-0.97688,2e-05,4.12617]
[1776458002936,42.69,77238.06,0.0,-0.97688,2e-05,4.12617]
[1776458003035,42.7,77239.63,0.0,-0.97685,2e-05,4.1309]
[1776458003877,42.7,77243.61,0.0,-0.97677,2e-05,4.14193]
[1776458006511,42.7,77245.4,0.0,-0.97674,2e-05,4.14783]
[1776458006689,42.7,77245.4,0.0,-0.97674,2e-05,4.14783]
[1776458010926,42.71,77235.65,0.0,-0.97688,2e-05,4.12528]
[1776458011933,42.71,77231.29,0.0,-0.97696,2e-05,4.11247]
[1776458013948,42.71,77219.46,0.0,-0.97716,2e-05,4.08306]
[1776458014955,42.71,77223.44,0.0,-0.97708,2e-05,4.09406]
[1776458017975,42.72,77228.49,0.0,-0.97698,2e-05,4.10917]
[1776458018320,42.72,77228.49,0.0,-0.97698,2e-05,4.10917]
[1776458018438,42.72,77228.49,0.0,-0.97698,2e-05,4.10917]
[1776458018983,42.72,77232.33,0.0,-0.97692,2e-05,4.11981]
[1776458019173,42.72,77232.33,0.0,-0.97692,2e-05,4.11981]
[1776458022237,42.73,77235.64,0.0,-0.97685,2e-05,4.13032]
[1776458022439,42.73,77235.64,0.0,-0.97685,2e-05,4.13032]
[1776458023011,42.73,77236.05,0.0,-0.97684,2e-05,4.13201]
[1776458024019,42.73,77240.77,0.0,-0.97675,2e-05,4.14497]
[1776458026033,42.73,77244.89,0.0,-0.97667,2e-05,4.15695]
[1776458031068,42.74,77245.31,0.0,-0.97665,2e-05,4.16092]
[1776458033403,42.74,77245.77,0.0,-0.97663,2e-05,4.16328]
[1776458033442,42.74,77245.77,0.0,-0.97663,2e-05,4.16328]
[1776458034089,42.74,77246.77,0.0,-0.97661,2e-05,4.16647]
[1776458034712,42.74,77246.77,0.0,-0.97661,2e-05,4.16647]
[1776458036938,42.75,77248.8,0.0,-0.97657,2e-05,4.17293]
[1776458038700,42.75,77249.8,0.0,-0.97655,2e-05,4.17611]
[1776458038936,42.75,77249.8,0.0,-0.97655,2e-05,4.17611]
[1776458039036,42.75,77252.26,0.0,-0.9765,2e-05,4.18366]
[1776458044384,42.76,77249.5,0.0,-0.97653,2e-05,4.17852]
[1776458044436,42.76,77249.5,0.0,-0.97653,2e-05,4.17852]
[1776458050201,42.77,77250.11,0.0,-0.9765,2e-05,4.18383]
[1776458056243,42.77,77250.24,0.0,-0.97647,2e-05,4.18731]
[1776458060481,42.78,77250.96,0.0,-0.97645,2e-05,4.19075]
[1776458060696,42.78,77250.96,0.0,-0.97645,2e-05,4.19075]
[1776458060863,42.78,77250.96,0.0,-0.97645,2e-05,4.19075]
[1776458060937,42.78,77250.96,0.0,-0.97645,2e-05,4.19075]
[1776458061036,42.78,77251.68,0.0,-0.97643,2e-05,4.19366]
[1776458066315,42.79,77251.05,0.0,-0.97642,2e-05,4.19452]
[1776458072356,42.79,77251.2,0.0,-0.97641,2e-05,4.1958]
[1776458077391,42.8,77249.89,0.0,-0.97642,2e-05,4.19481]
[1776458078670,42.8,77249.89,0.0,-0.97642,2e-05,4.19481]
[1776458078689,42.8,77249.89,0.0,-0.97642,2e-05,4.19481]
[1776458078778,42.8,77249.89,0.0,-0.97642,2e-05,4.19481]
[1776458078935,42.8,77249.89,0.0,-0.97642,2e-05,4.19481]
[1776458079036,42.8,77250.17,0.0,-0.97641,2e-05,4.19654]
[1776458083434,42.81,77244.58,0.0,-0.97649,2e-05,4.18379]
[1776458085074,42.81,77244.58,0.0,-0.97649,2e-05,4.18379]
[1776458085106,42.81,77242.35,0.0,-0.97652,2e-05,4.17896]
[1776458085193,42.81,77242.35,0.0,-0.97652,2e-05,4.17896]
[1776458085515,42.81,77242.35,0.0,-0.97652,2e-05,4.17896]
[1776458085690,42.81,77242.35,0.0,-0.97652,2e-05,4.17896]
[1776458091490,42.82,77245.9,0.0,-0.97644,2e-05,4.19137]
[1776458096524,42.83,77238.75,0.0,-0.97655,2e-05,4.17516]
[1776458097532,42.83,77229.28,0.0,-0.9767,2e-05,4.15088]
[1776458098795,42.83,77229.28,0.0,-0.9767,2e-05,4.15088]
[1776458098946,42.83,77229.28,0.0,-0.9767,2e-05,4.15088]
[1776458099018,42.83,77224.86,0.0,-0.97677,2e-05,4.14047]
[1776458099243,42.83,77224.86,0.0,-0.97677,2e-05,4.14047]
[1776458099437,42.83,77224.86,0.0,-0.97677,2e-05,4.14047]
[1776458102681,42.83,77225.93,0.0,-0.97675,2e-05,4.14447]
[1776458102792,42.83,77213.91,0.0,-0.97695,2e-05,4.11379]
[1776458103578,42.84,77200.35,0.0,-0.97717,2e-05,4.0793]
[1776458104585,42.84,77201.47,0.0,-0.97715,2e-05,4.08284]
[1776458105958,42.84,77201.47,0.0,-0.97715,2e-05,4.08284]
[1776458105985,42.84,77199.87,0.0,-0.97717,2e-05,4.08011]
[1776458108613,42.84,77207.13,0.0,-0.97703,2e-05,4.10026]
[1776458109620,42.85,77211.6,0.0,-0.97695,2e-05,4.11253]
[1776458111720,42.85,77211.82,0.0,-0.97695,2e-05,4.11376]
[1776458111941,42.85,77211.82,0.0,-0.97695,2e-05,4.11376]
[1776458115770,42.85,77213.92,0.0,-0.97689,2e-05,4.12174]
[1776458115939,42.85,77213.92,0.0,-0.97689,2e-05,4.12174]
[1776458115961,42.86,77213.86,0.0,-0.97689,2e-05,4.12282]
[1776458120291,42.86,77213.3,0.0,-0.97688,2e-05,4.12383]
[1776458120442,42.86,77213.3,0.0,-0.97688,2e-05,4.12383]
[1776458129760,42.88,77213.21,0.0,-0.97684,2e-05,4.12965]
[1776458134795,42.89,77212.66,0.0,-0.97684,2e-05,4.12914]
[1776458139830,42.89,77212.49,0.0,-0.97682,2e-05,4.13167]
[1776458140351,42.89,77212.49,0.0,-0.97682,2e-05,4.13167]
[1776458140438,42.89,77212.49,0.0,-0.97682,2e-05,4.13167]
[1776458141009,42.89,77212.49,0.0,-0.97682,2e-05,4.13167]
[1776458141195,42.89,77212.49,0.0,-0.97682,2e-05,4.13167]
[1776458141110,42.9,77212.13,0.0,-0.97683,2e-05,4.13133]
[1776458145187,42.9,77209.86,0.0,-0.97685,2e-05,4.12721]
[1776458145343,42.92,77208.48,0.0,-0.97684,2e-05,4.12955]
[1776458145438,42.92,77208.48,0.0,-0.97684,2e-05,4.12955]
[1776458145873,42.93,77209.6,0.0,-0.97678,2e-05,4.13832]
[1776458148208,42.95,77208.5,0.0,-0.97676,2e-05,4.14115]
[1776458147887,42.95,77202.14,0.0,-0.97686,2e-05,4.1252]
[1776458148442,42.95,77202.14,0.0,-0.97686,2e-05,4.1252]
[1776458148893,42.95,77199.08,0.0,-0.97691,2e-05,4.11785]
[1776458149756,42.95,77199.08,0.0,-0.97691,2e-05,4.11785]
[1776458149937,42.95,77199.08,0.0,-0.97691,2e-05,4.11785]
[1776458155787,42.96,77200.12,0.0,-0.97687,2e-05,4.12414]
[1776458155938,42.96,77200.12,0.0,-0.97687,2e-05,4.12414]
[1776458155943,42.96,77201.75,0.0,-0.97684,2e-05,4.12896]
[1776458157026,42.96,77201.75,0.0,-0.97684,2e-05,4.12896]
[1776458157201,42.96,77201.75,0.0,-0.97684,2e-05,4.12896]
[1776458158965,42.98,77215.46,0.0,-0.97656,2e-05,4.17129]
[1776458159971,42.99,77221.62,0.0,-0.97642,2e-05,4.19247]
[1776458161275,42.99,77219.94,0.0,-0.97645,2e-05,4.18853]
[1776458161447,42.99,77219.94,0.0,-0.97645,2e-05,4.18853]
[1776458162177,42.99,77219.94,0.0,-0.97645,2e-05,4.18853]
[1776458162189,42.99,77219.94,0.0,-0.97645,2e-05,4.18853]
[1776458162205,42.99,77219.99,0.0,-0.97644,2e-05,4.18914]
[1776458168030,43.0,77225.53,0.0,-0.97633,2e-05,4.20654]
[1776458169035,43.0,77231.4,0.0,-0.97622,2e-05,4.22245]
[1776458171225,43.0,77233.28,0.0,-0.97619,2e-05,4.22783]
[1776458171438,43.0,77233.39,0.0,-0.97618,2e-05,4.22855]
[1776458172055,43.0,77233.6,0.0,-0.97618,2e-05,4.22952]
[1776458172278,43.0,77233.6,0.0,-0.97618,2e-05,4.22952]
[1776458172436,43.0,77233.6,0.0,-0.97618,2e-05,4.22952]
[1776458177621,43.01,77229.56,0.0,-0.97623,2e-05,4.22103]
[1776458177693,43.01,77229.56,0.0,-0.97623,2e-05,4.22103]
[1776458178195,43.01,77229.56,0.0,-0.97623,2e-05,4.22103]
[1776458178256,43.01,77229.44,0.0,-0.97623,2e-05,4.22116]
[1776458178441,43.01,77229.44,0.0,-0.97623,2e-05,4.22116]
[1776458182762,43.01,77231.55,0.0,-0.97618,2e-05,4.22847]
[1776458182936,43.01,77231.55,0.0,-0.97618,2e-05,4.22847]
[1776458183144,43.01,77231.55,0.0,-0.97618,2e-05,4.22847]
[1776458183196,43.01,77231.55,0.0,-0.97618,2e-05,4.22847]
[1776458183231,43.02,77231.37,0.0,-0.97618,2e-05,4.22843]
[1776458184143,43.02,77222.91,0.0,-0.97633,2e-05,4.20659]
[1776458185150,43.02,77217.6,0.0,-0.97642,2e-05,4.19312]
[1776458185536,43.02,77217.6,0.0,-0.97642,2e-05,4.19312]
[1776458185689,43.02,77217.6,0.0,-0.97642,2e-05,4.19312]
[1776458191192,43.03,77217.58,0.0,-0.97641,2e-05,4.19392]
[1776458193162,43.03,77217.27,0.0,-0.97641,2e-05,4.19359]
[1776458193185,43.03,77217.27,0.0,-0.97641,2e-05,4.19359]
[1776458193208,43.03,77216.94,0.0,-0.97641,2e-05,4.19322]
[1776458193875,43.03,77216.94,0.0,-0.97641,2e-05,4.19322]
[1776458193936,43.03,77216.94,0.0,-0.97641,2e-05,4.19322]
[1776458198243,43.03,77220.64,0.0,-0.97633,2e-05,4.20537]
[1776458200276,43.04,77221.88,0.0,-0.97631,2e-05,4.2091]
[1776458200437,43.04,77221.91,0.0,-0.9763,2e-05,4.20964]
[1776458204170,43.04,77221.8,0.0,-0.9763,2e-05,4.21028]
[1776458204187,43.04,77221.8,0.0,-0.9763,2e-05,4.21028]
[1776458204271,43.04,77221.8,0.0,-0.97629,2e-05,4.2112]
[1776458209325,43.05,77220.01,0.0,-0.97631,2e-05,4.20881]
[1776458214360,43.05,77220.27,0.0,-0.97629,2e-05,4.21179]
[1776458219395,43.06,77212.88,0.0,-0.9764,2e-05,4.19469]
[1776458222269,43.06,77212.18,0.0,-0.97641,2e-05,4.19334]
[1776458221409,43.06,77217.08,0.0,-0.97632,2e-05,4.20668]
[1776458222436,43.06,77217.08,0.0,-0.97632,2e-05,4.20668]
[1776458226558,43.07,77219.25,0.0,-0.97627,2e-05,4.21421]
[1776458226692,43.07,77219.25,0.0,-0.97627,2e-05,4.21421]
[1776458226945,43.07,77219.25,0.0,-0.97627,2e-05,4.21421]
[1776458227192,43.07,77219.25,0.0,-0.97627,2e-05,4.21421]
[1776458227292,43.07,77218.39,0.0,-0.97628,2e-05,4.21285]
[1776458232261,43.07,77219.83,0.0,-0.97625,2e-05,4.21799]
[1776458232436,43.07,77220.29,0.0,-0.97623,2e-05,4.22008]
[1776458232582,43.07,77220.29,0.0,-0.97623,2e-05,4.22008]
[1776458232691,43.07,77220.29,0.0,-0.97623,2e-05,4.22008]
[1776458232792,43.07,77220.53,0.0,-0.97623,2e-05,4.22115]
[1776458237521,43.08,77225.83,0.0,-0.97612,2e-05,4.23685]
[1776458239534,43.08,77236.38,0.0,-0.97593,2e-05,4.26557]
[1776458240759,43.08,77236.38,0.0,-0.97593,2e-05,4.26557]
[1776458240939,43.08,77236.38,0.0,-0.97593,2e-05,4.26557]
[1776458241040,43.08,77241.1,0.0,-0.97585,2e-05,4.27881]
[1776458243936,43.08,77242.21,0.0,-0.97583,2e-05,4.2821]
[1776458244198,43.09,77241.31,0.0,-0.97584,2e-05,4.28039]
[1776458246407,43.09,77238.95,0.0,-0.97588,2e-05,4.27446]
[1776458246440,43.09,77238.95,0.0,-0.97588,2e-05,4.27446]
[1776458246856,43.09,77238.95,0.0,-0.97588,2e-05,4.27446]
[1776458246934,43.09,77238.95,0.0,-0.97588,2e-05,4.27446]
[1776458246937,43.09,77237.2,0.0,-0.9759,2e-05,4.27053]
[1776458253635,43.09,77238.24,0.0,-0.97588,2e-05,4.2733]
[1776458258671,43.1,77239.12,0.0,-0.97585,2e-05,4.27743]
[1776458259683,43.1,77243.05,0.0,-0.97578,2e-05,4.28824]
[1776458261378,43.1,77244.08,0.0,-0.97576,2e-05,4.29134]
[1776458261438,43.1,77244.08,0.0,-0.97576,2e-05,4.29134]
[1776458262297,43.1,77244.08,0.0,-0.97576,2e-05,4.29134]
[1776458261696,43.1,77244.88,0.0,-0.97574,2e-05,4.29381]
[1776458262438,43.1,77244.88,0.0,-0.97574,2e-05,4.29381]
[1776458265006,43.1,77245.77,0.0,-0.97572,2e-05,4.29684]
[1776458265192,43.1,77245.77,0.0,-0.97572,2e-05,4.29684]
[1776458265292,43.1,77246.02,0.0,-0.97572,2e-05,4.29815]
[1776458265750,43.1,77246.02,0.0,-0.97572,2e-05,4.29815]
[1776458265937,43.1,77246.02,0.0,-0.97572,2e-05,4.29815]
[1776458269856,43.11,77248.41,0.0,-0.97567,2e-05,4.30545]
[1776458269937,43.11,77248.41,0.0,-0.97567,2e-05,4.30545]
[1776458270038,43.11,77244.74,0.0,-0.97573,2e-05,4.29626]
[1776458270635,43.11,77244.74,0.0,-0.97573,2e-05,4.29626]
[1776458270688,43.11,77244.74,0.0,-0.97573,2e-05,4.29626]
[1776458276803,43.11,77246.4,0.0,-0.97569,2e-05,4.3025]
[1776458281838,43.12,77246.47,0.0,-0.97568,2e-05,4.30413]
[1776458283323,43.12,77246.47,0.0,-0.97568,2e-05,4.30413]
[1776458282845,43.12,77249.97,0.0,-0.97561,2e-05,4.31376]
[1776458283435,43.12,77249.97,0.0,-0.97561,2e-05,4.31376]
[1776458283852,43.12,77250.97,0.0,-0.97559,2e-05,4.31698]
[1776458284582,43.12,77250.97,0.0,-0.97559,2e-05,4.31698]
[1776458284687,43.12,77250.97,0.0,-0.97559,2e-05,4.31698]
[1776458287273,43.12,77254.37,0.0,-0.97553,2e-05,4.32658]
[1776458286874,43.12,77257.4,0.0,-0.97547,2e-05,4.33494]
[1776458287439,43.12,77257.4,0.0,-0.97547,2e-05,4.33494]
[1776458287772,43.12,77257.4,0.0,-0.97547,2e-05,4.33494]
[1776458287943,43.12,77257.4,0.0,-0.97547,2e-05,4.33494]
[1776458287992,43.12,77259.3,0.0,-0.97544,2e-05,4.34027]
[1776458292877,43.12,77261.08,0.0,-0.9754,2e-05,4.34593]
[1776458292936,43.12,77261.08,0.0,-0.9754,2e-05,4.34593]
[1776458294933,43.12,77258.14,0.0,-0.97545,2e-05,4.33866]
[1776458299968,43.13,77255.91,0.0,-0.97548,2e-05,4.33382]
[1776458302410,43.13,77255.84,0.0,-0.97548,2e-05,4.33408]
[1776458302436,43.13,77255.84,0.0,-0.97548,2e-05,4.33408]
[1776458303068,43.13,77255.84,0.0,-0.97548,2e-05,4.33408]
[1776458303191,43.13,77255.84,0.0,-0.97548,2e-05,4.33408]
[1776458303291,43.13,77255.74,0.0,-0.97548,2e-05,4.33404]
[1776458309031,43.13,77248.35,0.0,-0.9756,2e-05,4.3156]
[1776458309565,43.13,77248.35,0.0,-0.9756,2e-05,4.3156]
[1776458309686,43.13,77248.35,0.0,-0.9756,2e-05,4.3156]
[1776458310038,43.13,77248.26,0.0,-0.9756,2e-05,4.31561]
[1776458310438,43.13,77248.26,0.0,-0.9756,2e-05,4.31561]
[1776458310693,43.13,77248.26,0.0,-0.9756,2e-05,4.31561]
[1776458315748,43.14,77248.03,0.0,-0.97561,2e-05,4.31413]
[1776458315935,43.14,77248.03,0.0,-0.97561,2e-05,4.31413]
[1776458321115,43.14,77246.39,0.0,-0.97562,2e-05,4.31128]
[1776458327157,43.14,77246.6,0.0,-0.97561,2e-05,4.31337]
[1776458328564,43.14,77246.3,0.0,-0.97561,2e-05,4.31282]
[1776458328688,43.14,77246.3,0.0,-0.97561,2e-05,4.31282]
[1776458329365,43.14,77246.3,0.0,-0.97561,2e-05,4.31282]
[1776458329170,43.15,77246.77,0.0,-0.9756,2e-05,4.31433]
[1776458329437,43.15,77246.77,0.0,-0.9756,2e-05,4.31433]
[1776458330178,43.15,77241.78,0.0,-0.97569,2e-05,4.30127]
[1776458331185,43.15,77237.47,0.0,-0.97576,2e-05,4.29006]
[1776458336220,43.15,77240.43,0.0,-0.9757,2e-05,4.29938]
[1776458336909,43.15,77240.43,0.0,-0.9757,2e-05,4.29938]
[1776458336942,43.15,77240.43,0.0,-0.9757,2e-05,4.29938]
[1776458337399,43.15,77240.43,0.0,-0.9757,2e-05,4.29938]
[1776458337228,43.15,77242.21,0.0,-0.97567,2e-05,4.3044]
[1776458337437,43.15,77242.21,0.0,-0.97567,2e-05,4.3044]
[1776458340584,43.15,77243.71,0.0,-0.97564,2e-05,4.3092]
[1776458340694,43.15,77243.71,0.0,-0.97564,2e-05,4.3092]
[1776458341270,43.15,77243.71,0.0,-0.97564,2e-05,4.3092]
[1776458341371,43.15,77244.92,0.0,-0.97561,2e-05,4.31269]
[1776458341437,43.15,77244.92,0.0,-0.97561,2e-05,4.31269]
[1776458342263,43.15,77248.55,0.0,-0.97555,2e-05,4.32264]
[1776458342624,43.15,77248.55,0.0,-0.97555,2e-05,4.32264]
[1776458342688,43.15,77248.55,0.0,-0.97555,2e-05,4.32264]
[1776458343269,43.15,77252.69,0.0,-0.97547,2e-05,4.33395]
[1776458345284,43.16,77255.82,0.0,-0.97542,2e-05,4.34276]
[1776458350320,43.16,77258.07,0.0,-0.97537,2e-05,4.34976]
[1776458355355,43.16,77257.71,0.0,-0.97537,2e-05,4.34976]
[1776458361398,43.16,77257.86,0.0,-0.97536,2e-05,4.35134]
[1776458367440,43.17,77256.64,0.0,-0.97537,2e-05,4.34925]
[1776458367911,43.17,77256.64,0.0,-0.97537,2e-05,4.34925]
[1776458368690,43.17,77256.64,0.0,-0.97537,2e-05,4.34925]
[1776458368936,43.17,77256.64,0.0,-0.97537,2e-05,4.34925]
[1776458374488,43.17,77256.64,0.0,-0.97537,2e-05,4.34852]
[1776458380531,43.17,77256.9,0.0,-0.97536,2e-05,4.35044]
[1776458381536,43.17,77256.9,0.0,-0.97536,2e-05,4.35044]
[1776458381690,43.17,77256.9,0.0,-0.97536,2e-05,4.35044]
[1776458381789,43.17,77249.67,0.0,-0.97549,2e-05,4.33126]
[1776458382546,43.17,77248.6,0.0,-0.97551,2e-05,4.32863]
[1776458383552,43.18,77252.58,0.0,-0.97543,2e-05,4.33953]
[1776458388587,43.18,77254.05,0.0,-0.9754,2e-05,4.34457]
[1776458393622,43.18,77253.62,0.0,-0.9754,2e-05,4.3445]
[1776458394629,43.18,77260.66,0.0,-0.97527,2e-05,4.36364]
[1776458395636,43.18,77263.97,0.0,-0.97521,2e-05,4.37274]
[1776458396643,43.18,77271.1,0.0,-0.97509,2e-05,4.39216]
[1776458397650,43.18,77276.72,0.0,-0.97498,2e-05,4.40751]
[1776458399362,43.18,77276.72,0.0,-0.97498,2e-05,4.40751]
[1776458399437,43.18,77276.72,0.0,-0.97498,2e-05,4.40751]
[1776458399404,43.18,77278.09,0.0,-0.97496,2e-05,4.41145]
[1776458403694,43.18,77275.49,0.0,-0.975,2e-05,4.40482]
[1776458407467,43.18,77276.65,0.0,-0.97498,2e-05,4.4082]
[1776458407695,43.18,77277.55,0.0,-0.97496,2e-05,4.41075]
[1776458412757,43.19,77279.2,0.0,-0.97493,2e-05,4.41583]
[1776458418211,43.19,77279.35,0.0,-0.97492,2e-05,4.41664]
[1776458418436,43.19,77279.35,0.0,-0.97492,2e-05,4.41664]
[1776458422275,43.19,77282.6,0.0,-0.97486,2e-05,4.42585]
[1776458422439,43.19,77282.6,0.0,-0.97486,2e-05,4.42585]
[1776458422828,43.19,77287.29,0.0,-0.97478,2e-05,4.43879]
[1776458427864,43.19,77286.26,0.0,-0.97479,2e-05,4.43633]
[1776458431055,43.19,77286.18,0.0,-0.97479,2e-05,4.43625]
[1776458431196,43.19,77286.18,0.0,-0.97479,2e-05,4.43625]
[1776458436927,43.19,77286.13,0.0,-0.9748,2e-05,4.43441]
[1776458437934,43.19,77282.14,0.0,-0.97487,2e-05,4.42362]
[1776458438598,43.19,77282.14,0.0,-0.97487,2e-05,4.42362]
[1776458438692,43.19,77282.14,0.0,-0.97487,2e-05,4.42362]
[1776458443977,43.19,77280.57,0.0,-0.9749,2e-05,4.41983]
[1776458446531,43.19,77280.35,0.0,-0.9749,2e-05,4.4194]
[1776458446694,43.19,77280.35,0.0,-0.9749,2e-05,4.4194]
[1776458452034,43.19,77281.25,0.0,-0.97488,2e-05,4.42231]
[1776458459460,43.19,77281.37,0.0,-0.97488,2e-05,4.42299]
[1776458459687,43.2,77279.44,0.0,-0.97491,2e-05,4.41795]
[1776458461097,43.2,77274.79,0.0,-0.97499,2e-05,4.40549]
[1776458461696,43.2,77274.79,0.0,-0.97499,2e-05,4.40549]
[1776458461937,43.2,77274.79,0.0,-0.97499,2e-05,4.40549]
[1776458462104,43.2,77270.16,0.0,-0.97508,2e-05,4.39306]
[1776458467139,43.2,77268.8,0.0,-0.9751,2e-05,4.38995]
[1776458467738,43.2,77268.8,0.0,-0.9751,2e-05,4.38995]
[1776458467938,43.2,77268.8,0.0,-0.9751,2e-05,4.38995]
[1776458471171,43.2,77263.61,0.0,-0.97519,2e-05,4.37646]
[1776458471615,43.2,77263.61,0.0,-0.97519,2e-05,4.37646]
[1776458471692,43.2,77263.61,0.0,-0.97519,2e-05,4.37646]
[1776458478220,43.2,77265.63,0.0,-0.97514,2e-05,4.38288]
[1776458478636,43.2,77265.63,0.0,-0.97514,2e-05,4.38288]
[1776458478689,43.2,77265.63,0.0,-0.97514,2e-05,4.38288]
[1776458481758,43.2,77269.14,0.0,-0.97508,2e-05,4.39274]
[1776458481940,43.2,77269.14,0.0,-0.97508,2e-05,4.39274]
[1776458482248,43.2,77273.79,0.0,-0.97499,2e-05,4.40543]
[1776458484544,43.2,77275.02,0.0,-0.97497,2e-05,4.40886]
[1776458484686,43.2,77276.15,0.0,-0.97495,2e-05,4.41201]
[1776458488242,43.2,77279.45,0.0,-0.97489,2e-05,4.42121]
[1776458488440,43.2,77279.45,0.0,-0.97489,2e-05,4.42121]
[1776458488537,43.2,77282.24,0.0,-0.97484,2e-05,4.42886]
[1776458494314,43.2,77284.35,0.0,-0.97481,2e-05,4.43271]
[1776458494437,43.2,77284.35,0.0,-0.97481,2e-05,4.43271]
[1776458494535,43.2,77288.13,0.0,-0.97474,2e-05,4.44306]
[1776458497353,43.2,77293.01,0.0,-0.97465,2e-05,4.45649]
[1776458498360,43.2,77297.09,0.0,-0.97458,2e-05,4.46766]
[1776458498733,43.2,77297.09,0.0,-0.97458,2e-05,4.46766]
[1776458498937,43.2,77297.09,0.0,-0.97458,2e-05,4.46766]
[1776458503642,43.2,77297.84,0.0,-0.97456,2e-05,4.46973]
[1776458503687,43.2,77297.84,0.0,-0.97456,2e-05,4.46973]
[1776458504401,43.2,77297.01,0.0,-0.97458,2e-05,4.46747]
[1776458509440,43.21,77298.34,0.0,-0.97455,2e-05,4.47119]
[1776458513940,43.21,77300.49,0.0,-0.97451,2e-05,4.47717]
[1776458515482,43.21,77305.36,0.0,-0.97443,2e-05,4.49057]
[1776458515939,43.21,77305.36,0.0,-0.97443,2e-05,4.49057]
[1776458516489,43.21,77306.79,0.0,-0.9744,2e-05,4.4945]
[1776458519510,43.21,77302.64,0.0,-0.97447,2e-05,4.48307]
[1776458520517,43.21,77293.18,0.0,-0.97465,2e-05,4.45718]
[1776458520726,43.21,77293.18,0.0,-0.97465,2e-05,4.45718]
[1776458521524,43.21,77285.6,0.0,-0.97478,2e-05,4.43656]
[1776458522531,43.21,77282.74,0.0,-0.97484,2e-05,4.42887]
[1776458523709,43.21,77280.88,0.0,-0.97487,2e-05,4.42391]
[1776458524688,43.21,77279.99,0.0,-0.97488,2e-05,4.4216]
[1776458524935,43.21,77279.99,0.0,-0.97488,2e-05,4.4216]
[1776458525551,43.21,77276.1,0.0,-0.97495,2e-05,4.41115]
[1776458526559,43.21,77271.94,0.0,-0.97503,2e-05,4.4]
[1776458527575,43.21,77245.91,0.0,-0.97549,2e-05,4.33011]
[1776458528574,43.21,77235.88,0.0,-0.97566,2e-05,4.30359]
[1776458529581,43.21,77238.13,0.0,-0.97562,2e-05,4.30989]
[1776458534616,43.21,77239.2,0.0,-0.97559,2e-05,4.31417]
[1776458539467,43.22,77234.49,0.0,-0.97567,2e-05,4.30314]
[1776458539866,43.22,77234.49,0.0,-0.97567,2e-05,4.30314]
[1776458539934,43.22,77234.49,0.0,-0.97567,2e-05,4.30314]
[1776458545693,43.22,77238.55,0.0,-0.97558,2e-05,4.3158]
[1776458546942,43.22,77238.55,0.0,-0.97558,2e-05,4.3158]
[1776458547193,43.22,77238.55,0.0,-0.97558,2e-05,4.3158]
[1776458547420,43.22,77239.52,0.0,-0.97556,2e-05,4.31898]
[1776458552742,43.23,77241.49,0.0,-0.97553,2e-05,4.32355]
[1776458557455,43.23,77243.1,0.0,-0.97549,2e-05,4.3287]
[1776458562812,43.23,77242.68,0.0,-0.97549,2e-05,4.32953]
[1776458568684,43.24,77242.62,0.0,-0.97548,2e-05,4.3305]
[1776458568858,43.24,77242.62,0.0,-0.97548,2e-05,4.3305]
[1776458568941,43.24,77242.62,0.0,-0.97548,2e-05,4.3305]
[1776458569039,43.24,77241.95,0.0,-0.97549,2e-05,4.32927]
[1776458575904,43.24,77241.5,0.0,-0.97548,2e-05,4.33006]
[1776458580938,43.25,77241.82,0.0,-0.97547,2e-05,4.33232]
[1776458583625,43.25,77242.08,0.0,-0.97546,2e-05,4.3333]
[1776458583689,43.25,77240.28,0.0,-0.97549,2e-05,4.32876]
[1776458583873,43.25,77240.28,0.0,-0.97549,2e-05,4.32876]
[1776458583936,43.25,77240.28,0.0,-0.97549,2e-05,4.32876]
[1776458583959,43.25,77236.19,0.0,-0.97556,2e-05,4.31812]
[1776458586981,43.25,77240.72,0.0,-0.97548,2e-05,4.33112]
[1776458590218,43.25,77243.12,0.0,-0.97543,2e-05,4.33808]
[1776458590438,43.25,77243.12,0.0,-0.97543,2e-05,4.33808]
[1776458596051,43.26,77240.7,0.0,-0.97546,2e-05,4.33347]
[1776458599925,43.26,77240.93,0.0,-0.97545,2e-05,4.3349]
[1776458599936,43.26,77240.93,0.0,-0.97545,2e-05,4.3349]
[1776458601105,43.26,77253.04,0.0,-0.97523,2e-05,4.36793]
[1776458602112,43.26,77258.6,0.0,-0.97513,2e-05,4.38316]
[1776458603119,43.26,77261.82,0.0,-0.97507,2e-05,4.39207]
[1776458604126,43.26,77265.65,0.0,-0.975,2e-05,4.40261]
[1776458605248,43.26,77265.65,0.0,-0.975,2e-05,4.40261]
[1776458605439,43.26,77265.65,0.0,-0.975,2e-05,4.40261]
[1776458605520,43.26,77265.65,0.0,-0.975,2e-05,4.40261]
[1776458605576,43.26,77266.87,0.0,-0.97498,2e-05,4.40623]
[1776458608154,43.26,77272.28,0.0,-0.97488,2e-05,4.42119]
[1776458609164,43.26,77288.29,0.0,-0.97459,2e-05,4.46491]
[1776458610171,43.26,77295.92,0.0,-0.97445,2e-05,4.48591]
[1776458611178,43.26,77295.64,0.0,-0.97447,2e-05,4.483]
[1776458612185,43.26,77294.98,0.0,-0.97448,2e-05,4.4812]
[1776458615879,43.26,77296.12,0.0,-0.97446,2e-05,4.48437]
[1776458615936,43.26,77296.12,0.0,-0.97446,2e-05,4.48437]
[1776458620883,43.26,77301.18,0.0,-0.97436,2e-05,4.49826]
[1776458620935,43.26,77301.18,0.0,-0.97436,2e-05,4.49826]
[1776458621933,43.26,77301.77,0.0,-0.97435,2e-05,4.49986]
[1776458622191,43.26,77301.77,0.0,-0.97435,2e-05,4.49986]
[1776458622258,43.26,77304.71,0.0,-0.9743,2e-05,4.50791]
[1776458627325,43.26,77303.54,0.0,-0.97432,2e-05,4.50456]
[1776458627437,43.26,77303.54,0.0,-0.97432,2e-05,4.50456]
[1776458633335,43.26,77302.98,0.0,-0.97433,2e-05,4.50277]
[1776458638447,43.26,77304.18,0.0,-0.97431,2e-05,4.50589]
[1776458638698,43.26,77304.18,0.0,-0.97431,2e-05,4.50589]
[1776458639320,43.26,77304.52,0.0,-0.97431,2e-05,4.50677]
[1776458639438,43.26,77304.52,0.0,-0.97431,2e-05,4.50677]
[1776458639521,43.26,77304.77,0.0,-0.9743,2e-05,4.5074]
[1776458642041,43.26,77307.21,0.0,-0.97426,2e-05,4.514]
[1776458642193,43.26,77307.21,0.0,-0.97426,2e-05,4.514]
[1776458647433,43.26,77308.33,0.0,-0.97424,2e-05,4.51665]
[1776458648982,43.26,77309.62,0.0,-0.97422,2e-05,4.52013]
[1776458649188,43.26,77309.62,0.0,-0.97422,2e-05,4.52013]
[1776458649309,43.26,77309.62,0.0,-0.97422,2e-05,4.52013]
[1776458649439,43.26,77309.62,0.0,-0.97422,2e-05,4.52013]
[1776458649447,43.26,77310.18,0.0,-0.97421,2e-05,4.52159]
[1776458658511,43.26,77312.06,0.0,-0.97418,2e-05,4.52596]
[1776458660805,43.26,77310.64,0.0,-0.97421,2e-05,4.52183]
[1776458660936,43.26,77310.64,0.0,-0.97421,2e-05,4.52183]
[1776458664705,43.26,77308.34,0.0,-0.97425,2e-05,4.51519]
[1776458664553,43.26,77303.72,0.0,-0.97434,2e-05,4.50238]
[1776458664912,43.26,77303.72,0.0,-0.97434,2e-05,4.50238]
[1776458664936,43.26,77303.72,0.0,-0.97434,2e-05,4.50238]
[1776458665559,43.26,77302.49,0.0,-0.97436,2e-05,4.49893]
[1776458669739,43.26,77299.51,0.0,-0.97442,2e-05,4.49056]
[1776458669938,43.26,77299.32,0.0,-0.97442,2e-05,4.48998]
[1776458670088,43.26,77299.32,0.0,-0.97442,2e-05,4.48998]
[1776458670197,43.26,77299.32,0.0,-0.97442,2e-05,4.48998]
[1776458670595,43.26,77299.39,0.0,-0.97442,2e-05,4.49012]
[1776458674191,43.26,77299.61,0.0,-0.97443,2e-05,4.48837]
[1776458674437,43.26,77299.61,0.0,-0.97443,2e-05,4.48837]
[1776458677177,43.25,77296.78,0.0,-0.97448,2e-05,4.48045]
[1776458677192,43.25,77296.78,0.0,-0.97448,2e-05,4.48045]
[1776458677341,43.25,77296.78,0.0,-0.97448,2e-05,4.48045]
[1776458677437,43.25,77296.78,0.0,-0.97448,2e-05,4.48045]
[1776458677644,43.25,77295.43,0.0,-0.97451,2e-05,4.47671]
[1776458682679,43.25,77291.77,0.0,-0.97457,2e-05,4.46656]
[1776458683088,43.25,77291.77,0.0,-0.97457,2e-05,4.46656]
[1776458683192,43.25,77291.77,0.0,-0.97457,2e-05,4.46656]
[1776458689747,43.25,77292.07,0.0,-0.97457,2e-05,4.46733]
[1776458692023,43.25,77293.1,0.0,-0.97455,2e-05,4.47014]
[1776458692190,43.25,77293.1,0.0,-0.97455,2e-05,4.47014]
[1776458692386,43.25,77293.1,0.0,-0.97455,2e-05,4.47014]
[1776458692437,43.25,77293.1,0.0,-0.97455,2e-05,4.47014]
[1776458692768,43.25,77293.14,0.0,-0.97455,2e-05,4.47025]
[1776458697804,43.25,77293.3,0.0,-0.97455,2e-05,4.47067]
[1776458700824,43.25,77285.12,0.0,-0.97469,2e-05,4.44834]
[1776458702791,43.25,77276.21,0.0,-0.97486,2e-05,4.42414]
[1776458702936,43.25,77276.21,0.0,-0.97486,2e-05,4.42414]
[1776458702952,43.25,77274.93,0.0,-0.97488,2e-05,4.42074]
[1776458703845,43.25,77268.79,0.0,-0.97499,2e-05,4.40419]
[1776458706455,43.26,77267.24,0.0,-0.97502,2e-05,4.40011]
[1776458706520,43.26,77267.24,0.0,-0.97502,2e-05,4.40011]
[1776458706688,43.26,77267.24,0.0,-0.97502,2e-05,4.40011]
[1776458706764,43.26,77266.96,0.0,-0.97502,2e-05,4.39961]
[1776458711901,43.26,77266.06,0.0,-0.97503,2e-05,4.39781]
[1776458713746,43.26,77266.06,0.0,-0.97503,2e-05,4.39781]
[1776458713820,43.26,77266.18,0.0,-0.97503,2e-05,4.3984]
[1776458713936,43.26,77266.18,0.0,-0.97503,2e-05,4.3984]
[1776458714037,43.26,77266.11,0.0,-0.97503,2e-05,4.39821]
[1776458718197,43.26,77268.12,0.0,-0.97499,2e-05,4.40402]
[1776458718292,43.26,77268.12,0.0,-0.97499,2e-05,4.40402]
[1776458718437,43.26,77268.12,0.0,-0.97499,2e-05,4.40402]
[1776458718496,43.26,77265.11,0.0,-0.97504,2e-05,4.39614]
[1776458723985,43.26,77265.22,0.0,-0.97503,2e-05,4.39714]
[1776458729655,43.26,77267.53,0.0,-0.97499,2e-05,4.40393]
[1776458729688,43.26,77267.53,0.0,-0.97499,2e-05,4.40393]
[1776458729934,43.26,77267.43,0.0,-0.97499,2e-05,4.40391]
[1776458730196,43.26,77267.43,0.0,-0.97499,2e-05,4.40391]
[1776458730215,43.26,77265.44,0.0,-0.97503,2e-05,4.39853]
[1776458732758,43.26,77263.99,0.0,-0.97506,2e-05,4.39258]
[1776458732938,43.26,77262.77,0.0,-0.97508,2e-05,4.38943]
[1776458738089,43.27,77255.62,0.0,-0.9752,2e-05,4.37106]
[1776458739096,43.27,77248.21,0.0,-0.97533,2e-05,4.35133]
[1776458740103,43.27,77247.04,0.0,-0.97535,2e-05,4.34841]
[1776458741338,43.27,77247.04,0.0,-0.97535,2e-05,4.34841]
[1776458741442,43.27,77247.04,0.0,-0.97535,2e-05,4.34841]
[1776458741564,43.27,77247.04,0.0,-0.97535,2e-05,4.34841]
[1776458741692,43.27,77247.04,0.0,-0.97535,2e-05,4.34841]
[1776458741777,43.27,77246.73,0.0,-0.97536,2e-05,4.34802]
[1776458747152,43.27,77244.78,0.0,-0.97538,2e-05,4.34392]
[1776458752189,43.27,77251.68,0.0,-0.97525,2e-05,4.36355]
[1776458752930,43.27,77251.68,0.0,-0.97525,2e-05,4.36355]
[1776458752941,43.27,77251.68,0.0,-0.97525,2e-05,4.36355]
[1776458755060,43.28,77253.11,0.0,-0.97523,2e-05,4.36779]
[1776458755189,43.28,77253.11,0.0,-0.97523,2e-05,4.36779]
[1776458755710,43.28,77253.11,0.0,-0.97523,2e-05,4.36779]
[1776458755809,43.28,77255.46,0.0,-0.97518,2e-05,4.37448]
[1776458755941,43.28,77255.46,0.0,-0.97518,2e-05,4.37448]
[1776458756217,43.28,77259.88,0.0,-0.9751,2e-05,4.38639]
[1776458758231,43.28,77260.12,0.0,-0.9751,2e-05,4.38736]
[1776458760331,43.28,77260.96,0.0,-0.97508,2e-05,4.38977]
[1776458760437,43.28,77260.96,0.0,-0.97508,2e-05,4.38977]
[1776458760537,43.28,77261.17,0.0,-0.97507,2e-05,4.39063]
[1776458761164,43.28,77261.17,0.0,-0.97507,2e-05,4.39063]
[1776458761197,43.28,77261.17,0.0,-0.97507,2e-05,4.39063]
[1776458767293,43.28,77259.2,0.0,-0.9751,2e-05,4.38625]
[1776458768037,43.28,77259.2,0.0,-0.9751,2e-05,4.38625]
[1776458768194,43.28,77259.2,0.0,-0.9751,2e-05,4.38625]
[1776458768597,43.28,77259.2,0.0,-0.9751,2e-05,4.38625]
[1776458768692,43.28,77259.2,0.0,-0.9751,2e-05,4.38625]
[1776458768755,43.28,77261.7,0.0,-0.97506,2e-05,4.3933]
[1776458774342,43.28,77264.31,0.0,-0.97501,2e-05,4.40097]
[1776458776336,43.28,77263.88,0.0,-0.97501,2e-05,4.39993]
[1776458776440,43.28,77263.88,0.0,-0.97501,2e-05,4.39993]
[1776458782399,43.29,77262.55,0.0,-0.97503,2e-05,4.39731]
[1776458787434,43.29,77264.47,0.0,-0.97499,2e-05,4.4031]
[1776458789426,43.29,77266.56,0.0,-0.97495,2e-05,4.40887]
[1776458789443,43.29,77266.56,0.0,-0.97495,2e-05,4.40887]
[1776458790446,43.29,77267.81,0.0,-0.97493,2e-05,4.41236]
[1776458790700,43.29,77267.81,0.0,-0.97493,2e-05,4.41236]
[1776458790801,43.29,77269.74,0.0,-0.97489,2e-05,4.41769]
[1776458797504,43.29,77270.13,0.0,-0.97489,2e-05,4.41725]
[1776458798596,43.29,77270.13,0.0,-0.97489,2e-05,4.41725]
[1776458798693,43.29,77270.13,0.0,-0.97489,2e-05,4.41725]
[1776458803075,43.29,77271.91,0.0,-0.97486,2e-05,4.42257]
[1776458803191,43.29,77271.91,0.0,-0.97486,2e-05,4.42257]
[1776458803547,43.29,77272.14,0.0,-0.97485,2e-05,4.42329]
[1776458807280,43.29,77272.62,0.0,-0.97484,2e-05,4.42477]
[1776458807438,43.29,77272.62,0.0,-0.97484,2e-05,4.42477]
[1776458808583,43.29,77278.0,0.0,-0.97475,2e-05,4.43965]
[1776458813618,43.29,77277.99,0.0,-0.97474,2e-05,4.43996]
[1776458815632,43.29,77274.25,0.0,-0.97481,2e-05,4.42995]
[1776458818653,43.29,77270.15,0.0,-0.97488,2e-05,4.4191]
[1776458818994,43.29,77270.15,0.0,-0.97488,2e-05,4.4191]
[1776458819196,43.29,77270.15,0.0,-0.97488,2e-05,4.4191]
[1776458820347,43.29,77269.36,0.0,-0.97489,2e-05,4.41707]
[1776458820437,43.29,77269.36,0.0,-0.97489,2e-05,4.41707]
[1776458820667,43.29,77270.55,0.0,-0.97487,2e-05,4.42041]
[1776458821674,43.29,77274.13,0.0,-0.97481,2e-05,4.43024]
[1776458822681,43.29,77280.34,0.0,-0.97469,2e-05,4.44722]
[1776458823287,43.29,77280.34,0.0,-0.97469,2e-05,4.44722]
[1776458823436,43.29,77280.34,0.0,-0.97469,2e-05,4.44722]
[1776458823688,43.3,77284.87,0.0,-0.97461,2e-05,4.45963]
[1776458825702,43.3,77287.2,0.0,-0.97457,2e-05,4.46605]
[1776458830737,43.3,77292.06,0.0,-0.97448,2e-05,4.4794]
[1776458831803,43.3,77292.06,0.0,-0.97448,2e-05,4.4794]
[1776458831936,43.3,77292.06,0.0,-0.97448,2e-05,4.4794]
[1776458833370,43.3,77294.36,0.0,-0.97444,2e-05,4.48568]
[1776458833442,43.3,77294.36,0.0,-0.97444,2e-05,4.48568]
[1776458833758,43.3,77294.33,0.0,-0.97444,2e-05,4.48558]
[1776458838793,43.3,77293.71,0.0,-0.97445,2e-05,4.48378]
[1776458843828,43.29,77295.7,0.0,-0.97442,2e-05,4.48913]
[1776458844186,43.29,77295.7,0.0,-0.97442,2e-05,4.48913]
[1776458844441,43.29,77295.7,0.0,-0.97442,2e-05,4.48913]
[1776458844835,43.29,77301.09,0.0,-0.97432,2e-05,4.50389]
[1776458845842,43.29,77306.87,0.0,-0.97421,2e-05,4.51975]
[1776458849364,43.29,77303.9,0.0,-0.97427,2e-05,4.51132]
[1776458849370,43.29,77303.9,0.0,-0.97427,2e-05,4.51132]
[1776458849437,43.29,77303.9,0.0,-0.97427,2e-05,4.51132]
[1776458849869,43.29,77300.61,0.0,-0.97433,2e-05,4.50221]
[1776458854905,43.29,77299.61,0.0,-0.97436,2e-05,4.49702]
[1776458857252,43.29,77299.65,0.0,-0.97436,2e-05,4.49705]
[1776458857440,43.29,77299.65,0.0,-0.97436,2e-05,4.49705]
[1776458858044,43.29,77299.77,0.0,-0.97436,2e-05,4.49734]
[1776458858189,43.29,77299.77,0.0,-0.97436,2e-05,4.49734]
[1776458858933,43.29,77300.21,0.0,-0.97435,2e-05,4.4985]
[1776458863967,43.29,77300.56,0.0,-0.97435,2e-05,4.49922]
[1776458867855,43.29,77300.56,0.0,-0.97435,2e-05,4.49906]
[1776458867939,43.29,77300.56,0.0,-0.97435,2e-05,4.49906]
[1776458872197,43.29,77301.91,0.0,-0.97432,2e-05,4.50258]
[1776458872441,43.29,77301.91,0.0,-0.97432,2e-05,4.50258]
[1776458872947,43.29,77301.91,0.0,-0.97432,2e-05,4.50258]
[1776458872963,43.29,77297.88,0.0,-0.9744,2e-05,4.49133]
[1776458873192,43.29,77297.88,0.0,-0.9744,2e-05,4.49133]
[1776458879074,43.29,77297.64,0.0,-0.9744,2e-05,4.49044]
[1776458881428,43.29,77297.79,0.0,-0.9744,2e-05,4.49081]
[1776458881437,43.29,77297.79,0.0,-0.9744,2e-05,4.49081]
[1776458881488,43.29,77301.44,0.0,-0.97434,2e-05,4.50073]
[1776458883108,43.29,77304.16,0.0,-0.97429,2e-05,4.50821]
[1776458883189,43.29,77304.16,0.0,-0.97429,2e-05,4.50821]
[1776458883258,43.29,77304.49,0.0,-0.97428,2e-05,4.50905]
[1776458885681,43.29,77306.14,0.0,-0.97425,2e-05,4.51352]
[1776458885695,43.29,77306.14,0.0,-0.97425,2e-05,4.51352]
[1776458891939,43.29,77305.16,0.0,-0.97427,2e-05,4.51035]
[1776458891965,43.29,77305.27,0.0,-0.97427,2e-05,4.51052]
[1776458892196,43.29,77305.27,0.0,-0.97427,2e-05,4.51052]
[1776458893833,43.29,77305.08,0.0,-0.97427,2e-05,4.50999]
[1776458893943,43.29,77305.08,0.0,-0.97427,2e-05,4.50999]
[1776458895188,43.29,77311.57,0.0,-0.97416,2e-05,4.52768]
[1776458896062,43.29,77311.57,0.0,-0.97416,2e-05,4.52768]
[1776458896190,43.29,77311.57,0.0,-0.97416,2e-05,4.52768]
[1776458896195,43.29,77303.77,0.0,-0.9743,2e-05,4.50609]
[1776458897315,43.29,77303.77,0.0,-0.9743,2e-05,4.50609]
[1776458897439,43.29,77303.77,0.0,-0.9743,2e-05,4.50609]
[1776458897521,43.29,77296.86,0.0,-0.97443,2e-05,4.48703]
[1776458904250,43.29,77297.72,0.0,-0.97441,2e-05,4.4892]
[1776458906319,43.29,77297.43,0.0,-0.97442,2e-05,4.48837]
[1776458906435,43.29,77297.43,0.0,-0.97442,2e-05,4.48837]
[1776458906588,43.29,77291.89,0.0,-0.97452,2e-05,4.47316]
[1776458907272,43.29,77287.92,0.0,-0.97459,2e-05,4.46231]
[1776458912307,43.29,77287.42,0.0,-0.97461,2e-05,4.45881]
[1776458914747,43.29,77287.42,0.0,-0.97461,2e-05,4.45881]
[1776458914936,43.29,77287.42,0.0,-0.97461,2e-05,4.45881]
[1776458915037,43.29,77293.39,0.0,-0.9745,2e-05,4.47513]
[1776458915328,43.29,77300.14,0.0,-0.97438,2e-05,4.49363]
[1776458916581,43.29,77300.14,0.0,-0.97438,2e-05,4.49363]
[1776458916697,43.29,77300.14,0.0,-0.97438,2e-05,4.49363]
[1776458916779,43.29,77301.56,0.0,-0.97436,2e-05,4.49742]
[1776458918445,43.29,77301.26,0.0,-0.97436,2e-05,4.4966]
[1776458924391,43.29,77302.31,0.0,-0.97434,2e-05,4.49907]
[1776458934465,43.28,77302.31,0.0,-0.97435,2e-05,4.49842]
[1776458936575,43.28,77302.31,0.0,-0.97435,2e-05,4.49842]
[1776458936688,43.28,77302.31,0.0,-0.97435,2e-05,4.49842]
[1776458936726,43.28,77301.96,0.0,-0.97436,2e-05,4.49724]
[1776458943531,43.28,77302.36,0.0,-0.97435,2e-05,4.4979]
[1776458948567,43.28,77303.16,0.0,-0.97434,2e-05,4.49963]
[1776458950581,43.28,77316.06,0.0,-0.9741,2e-05,4.5351]
[1776458951588,43.28,77325.19,0.0,-0.97394,2e-05,4.56016]
[1776458952595,43.28,77328.23,0.0,-0.97388,2e-05,4.56841]
[1776458954161,43.28,77328.12,0.0,-0.97389,2e-05,4.56791]
[1776458960651,43.28,77329.12,0.0,-0.97388,2e-05,4.5694]
[1776458962422,43.28,77329.63,0.0,-0.97387,2e-05,4.57063]
[1776458962439,43.28,77329.63,0.0,-0.97387,2e-05,4.57063]
[1776458962665,43.28,77330.15,0.0,-0.97386,2e-05,4.57189]
[1776458963681,43.28,77334.73,0.0,-0.97377,2e-05,4.58464]
[1776458964688,43.27,77346.78,0.0,-0.97355,2e-05,4.61789]
[1776458965695,43.27,77354.59,0.0,-0.97341,2e-05,4.63954]
[1776458966702,43.27,77354.63,0.0,-0.97341,2e-05,4.63935]
[1776458967846,43.27,77354.63,0.0,-0.97341,2e-05,4.63935]
[1776458969709,43.27,77357.09,0.0,-0.97336,2e-05,4.64567]
[1776458974758,43.27,77355.38,0.0,-0.97342,2e-05,4.63689]
[1776458980803,43.26,77356.55,0.0,-0.97341,2e-05,4.63853]
[1776458981862,43.26,77356.55,0.0,-0.97341,2e-05,4.63853]
[1776458981942,43.26,77356.55,0.0,-0.97341,2e-05,4.63853]
[1776458982005,43.26,77356.55,0.0,-0.97341,2e-05,4.63826]
[1776458983035,43.26,77356.55,0.0,-0.97341,2e-05,4.63826]
[1776458983192,43.26,77356.82,0.0,-0.97341,2e-05,4.63874]
[1776458988858,43.26,77356.38,0.0,-0.97343,2e-05,4.63589]
[1776458993893,43.25,77356.77,0.0,-0.97343,2e-05,4.63567]
[1776458998928,43.25,77356.85,0.0,-0.97344,2e-05,4.63459]
[1776459002252,43.25,77360.08,0.0,-0.97338,2e-05,4.64293]
[1776459002436,43.25,77360.08,0.0,-0.97338,2e-05,4.64293]
[1776459002956,43.25,77358.76,0.0,-0.97341,2e-05,4.63894]
[1776459003974,43.25,77358.76,0.0,-0.97341,2e-05,4.63894]
[1776459004194,43.25,77357.91,0.0,-0.97343,2e-05,4.63629]
[1776459005979,43.25,77348.56,0.0,-0.97361,2e-05,4.60956]
[1776459006208,43.25,77348.56,0.0,-0.97361,2e-05,4.60956]
[1776459006438,43.25,77348.56,0.0,-0.97361,2e-05,4.60956]
[1776459006947,43.25,77348.56,0.0,-0.97361,2e-05,4.60956]
[1776459006986,43.25,77346.89,0.0,-0.97364,2e-05,4.60468]
[1776459007187,43.25,77346.89,0.0,-0.97364,2e-05,4.60468]
[1776459010013,43.25,77340.79,0.0,-0.97376,2e-05,4.58705]
[1776459011573,43.24,77338.86,0.0,-0.97379,2e-05,4.5815]
[1776459011692,43.24,77338.86,0.0,-0.97379,2e-05,4.5815]
[1776459012027,43.24,77338.9,0.0,-0.97379,2e-05,4.58145]
[1776459012937,43.24,77338.9,0.0,-0.97379,2e-05,4.58145]
[1776459013194,43.24,77339.01,0.0,-0.97379,2e-05,4.5816]
[1776459020084,43.24,77339.01,0.0,-0.9738,2e-05,4.58045]
[1776459021090,43.24,77344.42,0.0,-0.9737,2e-05,4.59538]
[1776459022155,43.24,77347.16,0.0,-0.97365,2e-05,4.60284]
[1776459022190,43.24,77347.16,0.0,-0.97365,2e-05,4.60284]
[1776459023104,43.24,77353.05,0.0,-0.97354,2e-05,4.61912]
[1776459024111,43.24,77362.29,0.0,-0.97337,2e-05,4.64484]
[1776459025118,43.24,77366.65,0.0,-0.97329,2e-05,4.65685]
[1776459026774,43.24,77367.1,0.0,-0.97328,2e-05,4.65782]
[1776459026941,43.24,77367.1,0.0,-0.97328,2e-05,4.65782]
[1776459031161,43.23,77370.23,0.0,-0.97324,2e-05,4.6629]
[1776459034181,43.23,77359.3,0.0,-0.97346,2e-05,4.6312]
[1776459035188,43.23,77356.19,0.0,-0.97352,2e-05,4.62222]
[1776459037512,43.23,77355.82,0.0,-0.97353,2e-05,4.62094]
[1776459037698,43.23,77355.82,0.0,-0.97353,2e-05,4.62094]
[1776459037793,43.23,77356.17,0.0,-0.97352,2e-05,4.62146]
[1776459039264,43.23,77356.66,0.0,-0.97351,2e-05,4.62284]
[1776459039438,43.23,77356.66,0.0,-0.97351,2e-05,4.62284]
[1776459045258,43.23,77360.56,0.0,-0.97345,2e-05,4.63214]
[1776459048279,43.22,77365.27,0.0,-0.97337,2e-05,4.6447]
[1776459049776,43.22,77365.27,0.0,-0.97337,2e-05,4.6447]
[1776459049941,43.22,77365.27,0.0,-0.97337,2e-05,4.6447]
[1776459050039,43.22,77370.08,0.0,-0.97328,2e-05,4.65773]
[1776459051577,43.22,77370.46,0.0,-0.97327,2e-05,4.65881]
[1776459051689,43.22,77370.46,0.0,-0.97327,2e-05,4.65881]
[1776459057344,43.22,77369.41,0.0,-0.97331,2e-05,4.65393]
[1776459061213,43.22,77367.11,0.0,-0.97336,2e-05,4.64664]
[1776459061437,43.22,77367.11,0.0,-0.97336,2e-05,4.64664]
[1776459061537,43.22,77368.98,0.0,-0.97332,2e-05,4.65165]
[1776459062897,43.22,77368.98,0.0,-0.97332,2e-05,4.65165]
[1776459062939,43.22,77368.98,0.0,-0.97332,2e-05,4.65165]
[1776459068296,43.21,77371.0,0.0,-0.97329,2e-05,4.65572]
[1776459068440,43.21,77371.0,0.0,-0.97329,2e-05,4.65572]
[1776459068491,43.21,77371.15,0.0,-0.97329,2e-05,4.65587]
[1776459071443,43.21,77367.59,0.0,-0.97337,2e-05,4.64501]
[1776459073317,43.21,77366.23,0.0,-0.97339,2e-05,4.64092]
[1776459073438,43.21,77366.23,0.0,-0.97339,2e-05,4.64092]
[1776459075793,43.21,77365.64,0.0,-0.97341,2e-05,4.63875]
[1776459075938,43.21,77365.64,0.0,-0.97341,2e-05,4.63875]
[1776459075976,43.21,77365.64,0.0,-0.97341,2e-05,4.63875]
[1776459076188,43.21,77365.64,0.0,-0.97341,2e-05,4.63875]
[1776459076039,43.21,77360.96,0.0,-0.9735,2e-05,4.62512]
[1776459076477,43.21,77357.61,0.0,-0.97356,2e-05,4.61572]
[1776459080467,43.2,77355.25,0.0,-0.97361,2e-05,4.6085]
[1776459080689,43.2,77355.25,0.0,-0.97361,2e-05,4.6085]
[1776459080751,43.2,77353.96,0.0,-0.97364,2e-05,4.60452]
[1776459081588,43.2,77353.96,0.0,-0.97364,2e-05,4.60452]
[1776459081693,43.2,77353.96,0.0,-0.97364,2e-05,4.60452]
[1776459087555,43.2,77354.0,0.0,-0.97365,2e-05,4.60353]
[1776459092597,43.2,77352.44,0.0,-0.97369,2e-05,4.59606]
[1776459094388,43.2,77353.26,0.0,-0.97368,2e-05,4.59819]
[1776459094439,43.2,77353.26,0.0,-0.97368,2e-05,4.59819]
[1776459094611,43.2,77356.84,0.0,-0.97361,2e-05,4.60805]
[1776459096232,43.2,77362.65,0.0,-0.9735,2e-05,4.62418]
[1776459096436,43.2,77362.65,0.0,-0.9735,2e-05,4.62418]
[1776459101660,43.19,77362.36,0.0,-0.97352,2e-05,4.62218]
[1776459103243,43.19,77362.36,0.0,-0.97352,2e-05,4.62218]
[1776459103438,43.19,77362.36,0.0,-0.97352,2e-05,4.62218]
[1776459104205,43.19,77362.36,0.0,-0.97352,2e-05,4.62218]
[1776459103673,43.19,77362.4,0.0,-0.97352,2e-05,4.6219]
[1776459104434,43.19,77362.4,0.0,-0.97352,2e-05,4.6219]
[1776459105688,43.19,77366.6,0.0,-0.97344,2e-05,4.63332]
[1776459109154,43.19,77364.85,0.0,-0.97348,2e-05,4.628]
[1776459109646,43.19,77364.6,0.0,-0.97349,2e-05,4.62709]
[1776459110021,43.19,77364.6,0.0,-0.97349,2e-05,4.62709]
[1776459110112,43.19,77364.81,0.0,-0.97348,2e-05,4.62729]
[1776459110366,43.19,77364.81,0.0,-0.97348,2e-05,4.62729]
[1776459115758,43.19,77365.46,0.0,-0.97348,2e-05,4.62797]
[1776459116975,43.19,77365.46,0.0,-0.97348,2e-05,4.62797]
[1776459117190,43.19,77365.46,0.0,-0.97348,2e-05,4.62797]
[1776459118925,43.19,77364.47,0.0,-0.9735,2e-05,4.62482]
[1776459118936,43.19,77364.47,0.0,-0.9735,2e-05,4.62482]
[1776459119026,43.19,77363.73,0.0,-0.97352,2e-05,4.62256]
[1776459123266,43.18,77365.94,0.0,-0.97348,2e-05,4.62807]
[1776459123435,43.18,77365.94,0.0,-0.97348,2e-05,4.62807]
[1776459126336,43.18,77368.35,0.0,-0.97344,2e-05,4.6343]
[1776459126438,43.18,77368.35,0.0,-0.97344,2e-05,4.6343]
[1776459126838,43.18,77370.51,0.0,-0.9734,2e-05,4.64018]
[1776459128852,43.18,77378.34,0.0,-0.97325,2e-05,4.66184]
[1776459129859,43.18,77377.75,0.0,-0.97327,2e-05,4.65993]
[1776459130393,43.18,77377.75,0.0,-0.97327,2e-05,4.65993]
[1776459132123,43.18,77377.11,0.0,-0.97328,2e-05,4.65788]
[1776459132879,43.18,77372.05,0.0,-0.97338,2e-05,4.64312]
[1776459133941,43.18,77372.05,0.0,-0.97338,2e-05,4.64312]
[1776459133994,43.18,77369.83,0.0,-0.97342,2e-05,4.63665]
[1776459135940,43.18,77369.9,0.0,-0.97342,2e-05,4.63664]
[1776459136041,43.18,77369.82,0.0,-0.97342,2e-05,4.6362]
[1776459136831,43.18,77369.82,0.0,-0.97342,2e-05,4.6362]
[1776459136940,43.18,77369.82,0.0,-0.97342,2e-05,4.6362]
[1776459137225,43.18,77369.82,0.0,-0.97342,2e-05,4.6362]
[1776459136993,43.18,77367.94,0.0,-0.97346,2e-05,4.6307]
[1776459137436,43.18,77367.94,0.0,-0.97346,2e-05,4.6307]
[1776459142950,43.17,77367.27,0.0,-0.97348,2e-05,4.62767]
[1776459147985,43.17,77367.2,0.0,-0.97349,2e-05,4.62657]
[1776459149999,43.17,77362.99,0.0,-0.97357,2e-05,4.61439]
[1776459151007,43.17,77357.13,0.0,-0.97369,2e-05,4.59559]
[1776459152371,43.17,77356.51,0.0,-0.97371,2e-05,4.59373]
[1776459152437,43.17,77356.51,0.0,-0.97371,2e-05,4.59373]
[1776459153022,43.17,77356.11,0.0,-0.97372,2e-05,4.59249]
[1776459153302,43.17,77356.11,0.0,-0.97372,2e-05,4.59249]
[1776459153436,43.17,77356.11,0.0,-0.97372,2e-05,4.59249]
[1776459159064,43.17,77350.73,0.0,-0.97382,2e-05,4.57666]
[1776459159480,43.17,77350.73,0.0,-0.97382,2e-05,4.57666]
[1776459159689,43.17,77350.73,0.0,-0.97382,2e-05,4.57666]
[1776459160071,43.17,77350.26,0.0,-0.97383,2e-05,4.57523]
[1776459160523,43.17,77350.26,0.0,-0.97383,2e-05,4.57523]
[1776459160690,43.17,77350.26,0.0,-0.97383,2e-05,4.57523]
[1776459165106,43.17,77344.56,0.0,-0.97394,2e-05,4.55875]
[1776459166106,43.17,77344.56,0.0,-0.97394,2e-05,4.55875]
[1776459166189,43.17,77344.56,0.0,-0.97394,2e-05,4.55875]
[1776459166208,43.17,77342.51,0.0,-0.97398,2e-05,4.55295]
[1776459167905,43.17,77342.25,0.0,-0.97399,2e-05,4.55214]
[1776459167938,43.17,77342.25,0.0,-0.97399,2e-05,4.55214]
[1776459176184,43.16,77338.31,0.0,-0.97406,2e-05,4.54044]
[1776459181173,43.16,77336.19,0.0,-0.97411,2e-05,4.53424]
[1776459181203,43.16,77336.19,0.0,-0.97411,2e-05,4.53424]
[1776459181229,43.16,77336.17,0.0,-0.97411,2e-05,4.53411]
[1776459182619,43.16,77334.23,0.0,-0.97414,2e-05,4.52866]
[1776459182688,43.16,77334.23,0.0,-0.97414,2e-05,4.52866]
[1776459188278,43.16,77335.18,0.0,-0.97413,2e-05,4.53086]
[1776459189411,43.16,77336.71,0.0,-0.9741,2e-05,4.53501]
[1776459189438,43.16,77336.71,0.0,-0.9741,2e-05,4.53501]
[1776459190155,43.16,77336.71,0.0,-0.9741,2e-05,4.53501]
[1776459190189,43.16,77336.71,0.0,-0.9741,2e-05,4.53501]
[1776459190292,43.16,77337.15,0.0,-0.97409,2e-05,4.53613]
[1776459195327,43.16,77338.69,0.0,-0.97407,2e-05,4.53988]
[1776459196217,43.16,77338.69,0.0,-0.97407,2e-05,4.53988]
[1776459196238,43.16,77338.69,0.0,-0.97407,2e-05,4.53977]
[1776459196438,43.16,77338.69,0.0,-0.97407,2e-05,4.53977]
[1776459197263,43.16,77338.69,0.0,-0.97407,2e-05,4.53977]
[1776459196530,43.16,77348.4,0.0,-0.97389,2e-05,4.56676]
[1776459197436,43.16,77348.4,0.0,-0.97389,2e-05,4.56676]
[1776459197537,43.16,77350.7,0.0,-0.97385,2e-05,4.57301]
[1776459201369,43.16,77359.29,0.0,-0.97369,2e-05,4.59634]
[1776459203027,43.16,77359.29,0.0,-0.97369,2e-05,4.59634]
[1776459203191,43.16,77359.29,0.0,-0.97369,2e-05,4.59634]
[1776459203289,43.16,77367.52,0.0,-0.97354,2e-05,4.61897]
[1776459203383,43.16,77370.37,0.0,-0.97349,2e-05,4.62698]
[1776459204602,43.16,77370.37,0.0,-0.97349,2e-05,4.62698]
[1776459204688,43.16,77370.37,0.0,-0.97349,2e-05,4.62698]
[1776459210432,43.15,77372.69,0.0,-0.97345,2e-05,4.63169]
[1776459216067,43.15,77372.61,0.0,-0.97347,2e-05,4.62845]
[1776459216193,43.15,77372.61,0.0,-0.97347,2e-05,4.62845]
[1776459216295,43.15,77366.28,0.0,-0.9736,2e-05,4.60995]
[1776459217000,43.15,77366.28,0.0,-0.9736,2e-05,4.60995]
[1776459217188,43.15,77366.28,0.0,-0.9736,2e-05,4.60995]
[1776459217289,43.15,77361.44,0.0,-0.97369,2e-05,4.59619]
[1776459221509,43.15,77364.83,0.0,-0.97363,2e-05,4.60495]
[1776459223655,43.15,77366.58,0.0,-0.9736,2e-05,4.60966]
[1776459223686,43.15,77366.58,0.0,-0.9736,2e-05,4.60966]
[1776459224243,43.15,77366.58,0.0,-0.9736,2e-05,4.60966]
[1776459224332,43.14,77367.37,0.0,-0.97359,2e-05,4.61146]
[1776459224435,43.14,77367.37,0.0,-0.97359,2e-05,4.61146]
[1776459229945,43.14,77366.42,0.0,-0.97361,2e-05,4.60799]
[1776459235607,43.14,77365.84,0.0,-0.97363,2e-05,4.60506]
[1776459240546,43.14,77365.31,0.0,-0.97365,2e-05,4.60275]
[1776459240690,43.14,77365.31,0.0,-0.97365,2e-05,4.60275]
[1776459241935,43.14,77367.2,0.0,-0.97361,2e-05,4.60805]
[1776459241939,43.14,77369.5,0.0,-0.97357,2e-05,4.61434]
[1776459247499,43.13,77370.88,0.0,-0.97355,2e-05,4.61731]
[1776459247693,43.13,77370.88,0.0,-0.97355,2e-05,4.61731]
[1776459253733,43.13,77368.85,0.0,-0.9736,2e-05,4.6103]
[1776459254740,43.13,77363.71,0.0,-0.97369,2e-05,4.5957]
[1776459256082,43.13,77363.71,0.0,-0.97369,2e-05,4.5957]
[1776459256189,43.13,77363.71,0.0,-0.97369,2e-05,4.5957]
[1776459256229,43.13,77358.85,0.0,-0.97379,2e-05,4.58178]
[1776459257105,43.13,77358.85,0.0,-0.97379,2e-05,4.58178]
[1776459257200,43.13,77358.85,0.0,-0.97379,2e-05,4.58178]
[1776459257274,43.13,77357.13,0.0,-0.97382,2e-05,4.57685]
[1776459262282,43.13,77359.93,0.0,-0.97377,2e-05,4.58428]
[1776459262436,43.13,77363.02,0.0,-0.97371,2e-05,4.59264]
[1776459264436,43.13,77360.49,0.0,-0.97376,2e-05,4.5854]
[1776459264689,43.13,77360.49,0.0,-0.97376,2e-05,4.5854]
[1776459265333,43.13,77360.49,0.0,-0.97376,2e-05,4.5854]
[1776459265386,43.13,77356.25,0.0,-0.97384,2e-05,4.57324]
[1776459265437,43.13,77356.25,0.0,-0.97384,2e-05,4.57324]
[1776459269281,43.13,77354.94,0.0,-0.97387,2e-05,4.56933]
[1776459269436,43.13,77355.3,0.0,-0.97387,2e-05,4.57008]
[1776459273153,43.13,77357.1,0.0,-0.97385,2e-05,4.57263]
[1776459273191,43.13,77357.1,0.0,-0.97385,2e-05,4.57263]
[1776459274671,43.12,77361.64,0.0,-0.97376,2e-05,4.58506]
[1776459274691,43.12,77361.64,0.0,-0.97376,2e-05,4.58506]
[1776459274880,43.12,77362.03,0.0,-0.97376,2e-05,4.58587]
[1776459281929,43.12,77362.77,0.0,-0.97375,2e-05,4.58692]
[1776459286964,43.12,77360.75,0.0,-0.97379,2e-05,4.58062]
[1776459293006,43.12,77360.05,0.0,-0.97381,2e-05,4.57795]
[1776459294436,43.12,77359.71,0.0,-0.97382,2e-05,4.57689]
[1776459294690,43.12,77359.71,0.0,-0.97382,2e-05,4.57689]
[1776459300056,43.12,77358.16,0.0,-0.97385,2e-05,4.57194]
[1776459305092,43.12,77356.31,0.0,-0.97389,2e-05,4.56631]
[1776459305568,43.12,77356.31,0.0,-0.97389,2e-05,4.56631]
[1776459305689,43.12,77356.31,0.0,-0.97389,2e-05,4.56631]
[1776459307604,43.11,77353.67,0.0,-0.97394,2e-05,4.55879]
[1776459307694,43.11,77353.67,0.0,-0.97394,2e-05,4.55879]
[1776459308112,43.11,77353.72,0.0,-0.97394,2e-05,4.55886]
[1776459314157,43.11,77355.22,0.0,-0.97391,2e-05,4.56258]
[1776459315961,43.11,77355.22,0.0,-0.97391,2e-05,4.56258]
[1776459316187,43.11,77355.22,0.0,-0.97391,2e-05,4.56258]
[1776459321205,43.11,77356.0,0.0,-0.9739,2e-05,4.56422]
[1776459326241,43.11,77355.93,0.0,-0.97391,2e-05,4.56364]
[1776459327409,43.11,77355.93,0.0,-0.97391,2e-05,4.56364]
[1776459327436,43.11,77355.93,0.0,-0.97391,2e-05,4.56364]
[1776459329801,43.11,77355.0,0.0,-0.97393,2e-05,4.56082]
[1776459329937,43.11,77355.0,0.0,-0.97393,2e-05,4.56082]
[1776459330269,43.11,77355.7,0.0,-0.97391,2e-05,4.56269]
[1776459332152,43.11,77356.69,0.0,-0.97391,2e-05,4.56315]
[1776459332190,43.11,77356.69,0.0,-0.97391,2e-05,4.56315]
[1776459336311,43.11,77374.57,0.0,-0.97357,2e-05,4.61275]
[1776459337320,43.11,77374.57,0.0,-0.97357,2e-05,4.61275]
[1776459337441,43.11,77374.57,0.0,-0.97357,2e-05,4.61275]
[1776459337427,43.11,77369.83,0.0,-0.97367,2e-05,4.59929]
[1776459338327,43.11,77365.41,0.0,-0.97375,2e-05,4.58677]
[1776459340335,43.11,77366.64,0.0,-0.97373,2e-05,4.5901]
[1776459340438,43.11,77366.64,0.0,-0.97373,2e-05,4.5901]
[1776459340869,43.11,77369.03,0.0,-0.97368,2e-05,4.59668]
[1776459340937,43.11,77369.03,0.0,-0.97368,2e-05,4.59668]
[1776459341348,43.11,77371.57,0.0,-0.97364,2e-05,4.60367]
[1776459346383,43.11,77367.6,0.0,-0.97372,2e-05,4.59182]
[1776459346640,43.11,77367.6,0.0,-0.97372,2e-05,4.59182]
[1776459346692,43.11,77367.6,0.0,-0.97372,2e-05,4.59182]
[1776459350597,43.1,77364.7,0.0,-0.97377,2e-05,4.58324]
[1776459350692,43.1,77364.7,0.0,-0.97377,2e-05,4.58324]
[1776459351418,43.1,77365.14,0.0,-0.97377,2e-05,4.58436]
[1776459351757,43.1,77365.14,0.0,-0.97377,2e-05,4.58436]
[1776459351937,43.1,77365.14,0.0,-0.97377,2e-05,4.58436]
[1776459356635,43.1,77363.64,0.0,-0.9738,2e-05,4.57966]
[1776459356690,43.1,77363.64,0.0,-0.9738,2e-05,4.57966]
[1776459359762,43.1,77358.87,0.0,-0.97389,2e-05,4.56611]
[1776459359940,43.1,77358.87,0.0,-0.97389,2e-05,4.56611]
[1776459360481,43.1,77359.81,0.0,-0.97387,2e-05,4.56867]
[1776459365516,43.1,77362.06,0.0,-0.97383,2e-05,4.57456]
[1776459370879,43.1,77362.36,0.0,-0.97383,2e-05,4.57517]
[1776459372490,43.1,77362.36,0.0,-0.97383,2e-05,4.57502]
[1776459372688,43.1,77362.12,0.0,-0.97383,2e-05,4.57427]
[1776459378606,43.1,77365.21,0.0,-0.97378,2e-05,4.58233]
[1776459383642,43.1,77365.41,0.0,-0.97378,2e-05,4.58248]
[1776459389684,43.1,77366.2,0.0,-0.97377,2e-05,4.5842]
[1776459395187,43.1,77366.13,0.0,-0.97378,2e-05,4.58147]
[1776459395437,43.1,77366.13,0.0,-0.97378,2e-05,4.58147]
[1776459398135,43.1,77360.62,0.0,-0.97389,2e-05,4.5659]
[1776459398189,43.1,77360.62,0.0,-0.97389,2e-05,4.5659]
[1776459398234,43.1,77360.84,0.0,-0.97388,2e-05,4.56642]
[1776459399664,43.1,77360.58,0.0,-0.97389,2e-05,4.56569]
[1776459399691,43.1,77360.58,0.0,-0.97389,2e-05,4.56569]
[1776459404789,43.09,77362.36,0.0,-0.97386,2e-05,4.57038]
[1776459405889,43.09,77362.36,0.0,-0.97386,2e-05,4.57038]
[1776459405936,43.09,77362.36,0.0,-0.97386,2e-05,4.57038]
[1776459408394,43.09,77363.18,0.0,-0.97384,2e-05,4.57256]
[1776459408437,43.09,77363.18,0.0,-0.97384,2e-05,4.57256]
[1776459408495,43.09,77362.94,0.0,-0.97385,2e-05,4.57178]
[1776459415310,43.09,77364.21,0.0,-0.97383,2e-05,4.57516]
[1776459415439,43.09,77364.21,0.0,-0.97383,2e-05,4.57516]
[1776459421116,43.09,77365.17,0.0,-0.97381,2e-05,4.57734]
[1776459421187,43.09,77365.17,0.0,-0.97381,2e-05,4.57734]
[1776459421521,43.09,77365.17,0.0,-0.97381,2e-05,4.57734]
[1776459421537,43.09,77365.51,0.0,-0.9738,2e-05,4.57817]
[1776459421692,43.09,77365.51,0.0,-0.9738,2e-05,4.57817]
[1776459424495,43.09,77366.94,0.0,-0.97378,2e-05,4.5821]
[1776459424688,43.09,77369.1,0.0,-0.97374,2e-05,4.58808]
[1776459424929,43.09,77375.66,0.0,-0.97362,2e-05,4.6064]
[1776459427950,43.09,77375.99,0.0,-0.97361,2e-05,4.60703]
[1776459432988,43.09,77375.95,0.0,-0.97362,2e-05,4.60634]
[1776459434006,43.09,77375.95,0.0,-0.97362,2e-05,4.60634]
[1776459434192,43.09,77375.95,0.0,-0.97362,2e-05,4.60634]
[1776459437477,43.09,77374.13,0.0,-0.97365,2e-05,4.60087]
[1776459437490,43.09,77374.13,0.0,-0.97365,2e-05,4.60064]
[1776459437690,43.09,77374.13,0.0,-0.97365,2e-05,4.60064]
[1776459443060,43.09,77373.93,0.0,-0.97366,2e-05,4.59937]
[1776459446745,43.09,77374.14,0.0,-0.97366,2e-05,4.59958]
[1776459449672,43.08,77374.74,0.0,-0.97365,2e-05,4.60088]
[1776459449687,43.08,77374.74,0.0,-0.97365,2e-05,4.60088]
[1776459450109,43.08,77376.76,0.0,-0.97362,2e-05,4.60641]
[1776459453130,43.08,77383.02,0.0,-0.97351,2e-05,4.62135]
[1776459458166,43.08,77383.79,0.0,-0.9735,2e-05,4.62267]
[1776459463201,43.08,77384.0,0.0,-0.97351,2e-05,4.62241]
[1776459470250,43.08,77383.15,0.0,-0.97353,2e-05,4.61884]
[1776459475285,43.07,77384.69,0.0,-0.97351,2e-05,4.62234]
[1776459480320,43.07,77384.24,0.0,-0.97352,2e-05,4.62023]
[1776459485357,43.07,77384.95,0.0,-0.97351,2e-05,4.62141]
[1776459490395,43.07,77395.46,0.0,-0.97332,2e-05,4.65023]
[1776459491402,43.07,77397.26,0.0,-0.97329,2e-05,4.65511]
[1776459496437,43.06,77398.25,0.0,-0.97328,2e-05,4.65676]
[1776459501473,43.06,77398.13,0.0,-0.97329,2e-05,4.65525]
[1776459502298,43.06,77398.13,0.0,-0.97329,2e-05,4.65525]
[1776459503940,43.06,77398.13,0.0,-0.97329,2e-05,4.65501]
[1776459504834,43.06,77398.2,0.0,-0.97329,2e-05,4.65474]
[1776459504939,43.06,77398.2,0.0,-0.97329,2e-05,4.65474]
[1776459505500,43.06,77398.13,0.0,-0.97329,2e-05,4.65431]
[1776459511543,43.06,77396.87,0.0,-0.97334,2e-05,4.64709]
[1776459516070,43.05,77393.52,0.0,-0.97341,2e-05,4.63675]
[1776459516196,43.05,77393.52,0.0,-0.97341,2e-05,4.63675]
[1776459521613,43.05,77393.61,0.0,-0.97342,2e-05,4.63572]
[1776459530676,43.05,77393.75,0.0,-0.97343,2e-05,4.63417]
[1776459532954,43.05,77391.71,0.0,-0.97347,2e-05,4.62819]
[1776459533032,43.05,77391.71,0.0,-0.97347,2e-05,4.62819]
[1776459533198,43.05,77391.71,0.0,-0.97347,2e-05,4.62819]
[1776459533227,43.04,77390.07,0.0,-0.9735,2e-05,4.62316]
[1776459539180,43.04,77389.5,0.0,-0.97352,2e-05,4.62077]
[1776459539203,43.04,77389.5,0.0,-0.97352,2e-05,4.62077]
[1776459539228,43.04,77389.5,0.0,-0.97352,2e-05,4.62077]
[1776459539441,43.04,77389.5,0.0,-0.97352,2e-05,4.62077]
[1776459539543,43.04,77389.33,0.0,-0.97352,2e-05,4.61991]
[1776459540882,43.04,77387.5,0.0,-0.97356,2e-05,4.61476]
[1776459540892,43.04,77378.74,0.0,-0.97372,2e-05,4.58997]
[1776459541753,43.04,77377.77,0.0,-0.97374,2e-05,4.58712]
[1776459544774,43.04,77385.16,0.0,-0.97361,2e-05,4.60747]
[1776459545781,43.04,77387.29,0.0,-0.97357,2e-05,4.61329]
[1776459551823,43.04,77386.94,0.0,-0.97358,2e-05,4.61128]
[1776459556858,43.04,77387.02,0.0,-0.97358,2e-05,4.61068]
[1776459561893,43.03,77386.94,0.0,-0.97359,2e-05,4.60965]
[1776459567935,43.03,77386.05,0.0,-0.97361,2e-05,4.60623]
[1776459572969,43.03,77384.48,0.0,-0.97366,2e-05,4.59886]
[1776459578005,43.03,77385.49,0.0,-0.97365,2e-05,4.60101]
[1776459583040,43.03,77384.88,0.0,-0.97366,2e-05,4.59862]
[1776459588075,43.02,77384.08,0.0,-0.97368,2e-05,4.59571]
[1776459594117,43.02,77385.37,0.0,-0.97366,2e-05,4.59858]
[1776459599152,43.02,77385.43,0.0,-0.97367,2e-05,4.5981]
[1776459600159,43.02,77380.32,0.0,-0.97376,2e-05,4.58364]
[1776459601166,43.02,77372.89,0.0,-0.9739,2e-05,4.56272]
[1776459603180,43.02,77374.55,0.0,-0.97387,2e-05,4.56719]
[1776459609222,43.02,77374.39,0.0,-0.97388,2e-05,4.56625]
[1776459617282,43.02,77374.0,0.0,-0.97389,2e-05,4.56439]
[1776459624333,43.02,77373.83,0.0,-0.9739,2e-05,4.56329]
[1776459625390,43.02,77373.83,0.0,-0.9739,2e-05,4.56329]
[1776459625440,43.02,77373.83,0.0,-0.9739,2e-05,4.56329]
[1776459625758,43.02,77373.83,0.0,-0.9739,2e-05,4.5632]
[1776459625837,43.02,77373.83,0.0,-0.9739,2e-05,4.5632]
[1776459625935,43.02,77373.83,0.0,-0.9739,2e-05,4.5632]
[1776459631382,43.01,77367.83,0.0,-0.97403,2e-05,4.5437]
[1776459633136,43.01,77364.55,0.0,-0.97409,2e-05,4.53451]
[1776459633195,43.01,77364.55,0.0,-0.97409,2e-05,4.53451]
[1776459633310,43.01,77364.55,0.0,-0.97409,2e-05,4.53451]
[1776459633439,43.01,77364.55,0.0,-0.97409,2e-05,4.53451]
[1776459633539,43.01,77364.55,0.0,-0.97409,2e-05,4.53446]
[1776459640445,43.01,77363.85,0.0,-0.97411,2e-05,4.53227]
[1776459642459,43.01,77359.26,0.0,-0.97419,2e-05,4.51947]
[1776459644473,43.01,77356.41,0.0,-0.97424,2e-05,4.51157]
[1776459645871,43.01,77356.37,0.0,-0.97424,2e-05,4.51147]
[1776459645941,43.01,77356.37,0.0,-0.97424,2e-05,4.51147]
[1776459645989,43.01,77356.37,0.0,-0.97424,2e-05,4.51147]
[1776459646189,43.01,77356.37,0.0,-0.97424,2e-05,4.51147]
[1776459646486,43.01,77356.67,0.0,-0.97424,2e-05,4.51231]
[1776459651519,43.01,77355.76,0.0,-0.97426,2e-05,4.50983]
[1776459651582,43.01,77355.76,0.0,-0.97426,2e-05,4.50983]
[1776459651695,43.01,77355.76,0.0,-0.97426,2e-05,4.50983]
[1776459651791,43.01,77355.72,0.0,-0.97426,2e-05,4.50975]
[1776459657506,43.01,77354.04,0.0,-0.97429,2e-05,4.50523]
[1776459657615,43.01,77354.04,0.0,-0.97429,2e-05,4.50523]
[1776459657688,43.01,77354.04,0.0,-0.97429,2e-05,4.50523]
[1776459657714,43.01,77354.12,0.0,-0.97428,2e-05,4.50548]
[1776459666135,43.01,77354.91,0.0,-0.97427,2e-05,4.50778]
[1776459666189,43.01,77354.91,0.0,-0.97427,2e-05,4.50778]
[1776459666436,43.01,77354.91,0.0,-0.97427,2e-05,4.50778]
[1776459666629,43.01,77360.47,0.0,-0.97417,2e-05,4.52333]
[1776459667633,43.01,77367.75,0.0,-0.97403,2e-05,4.54357]
[1776459668641,43.01,77372.23,0.0,-0.97395,2e-05,4.55603]
[1776459669962,43.01,77374.74,0.0,-0.9739,2e-05,4.56298]
[1776459670057,43.01,77374.74,0.0,-0.9739,2e-05,4.56298]
[1776459670192,43.01,77374.74,0.0,-0.9739,2e-05,4.56298]
[1776459670655,43.01,77378.2,0.0,-0.97384,2e-05,4.57259]
[1776459671662,43.01,77383.23,0.0,-0.97374,2e-05,4.58659]
[1776459673303,43.01,77386.33,0.0,-0.97368,2e-05,4.59517]
[1776459673352,43.01,77386.33,0.0,-0.97368,2e-05,4.59517]
[1776459673439,43.01,77386.33,0.0,-0.97368,2e-05,4.59517]
[1776459673502,43.01,77386.33,0.0,-0.97369,2e-05,4.59505]
[1776459674683,43.01,77379.1,0.0,-0.97382,2e-05,4.57465]
[1776459675690,43.01,77375.11,0.0,-0.9739,2e-05,4.5634]
[1776459681732,43.01,77375.46,0.0,-0.97389,2e-05,4.56394]
[1776459683471,43.01,77375.46,0.0,-0.97389,2e-05,4.56394]
[1776459683636,43.01,77375.46,0.0,-0.97389,2e-05,4.56394]
[1776459683699,43.01,77375.46,0.0,-0.97389,2e-05,4.56394]
[1776459683798,43.01,77375.46,0.0,-0.97389,2e-05,4.56379]
[1776459689788,43.01,77375.51,0.0,-0.9739,2e-05,4.56345]
[1776459690796,43.01,77379.07,0.0,-0.97383,2e-05,4.57332]
[1776459691802,43.01,77387.17,0.0,-0.97369,2e-05,4.59369]
[1776459692809,43.01,77387.39,0.0,-0.97369,2e-05,4.59417]
[1776459693746,43.01,77387.39,0.0,-0.97369,2e-05,4.59417]
[1776459693856,43.01,77387.39,0.0,-0.97369,2e-05,4.59417]
[1776459693816,43.01,77387.81,0.0,-0.97368,2e-05,4.59521]
[1776459693940,43.01,77387.81,0.0,-0.97368,2e-05,4.59521]
[1776459699540,43.01,77388.6,0.0,-0.97367,2e-05,4.59714]
[1776459699658,43.01,77388.6,0.0,-0.97367,2e-05,4.59714]
[1776459699692,43.01,77388.6,0.0,-0.97367,2e-05,4.59714]
[1776459699759,43.01,77388.6,0.0,-0.97367,2e-05,4.59654]
[1776459703656,43.01,77385.16,0.0,-0.97374,2e-05,4.58642]
[1776459703692,43.01,77385.16,0.0,-0.97374,2e-05,4.58642]
[1776459703705,43.01,77385.16,0.0,-0.97374,2e-05,4.58642]
[1776459703886,43.0,77382.84,0.0,-0.97379,2e-05,4.57978]
[1776459703939,43.0,77382.84,0.0,-0.97379,2e-05,4.57978]
[1776459714963,43.0,77383.21,0.0,-0.97379,2e-05,4.57931]
[1776459718863,43.0,77382.81,0.0,-0.9738,2e-05,4.5779]
[1776459718939,43.0,77382.81,0.0,-0.9738,2e-05,4.5779]
[1776459718970,43.0,77382.81,0.0,-0.9738,2e-05,4.5779]
[1776459719193,43.0,77382.81,0.0,-0.9738,2e-05,4.5779]
[1776459719291,43.0,77382.81,0.0,-0.9738,2e-05,4.57762]
[1776459730067,43.0,77383.56,0.0,-0.9738,2e-05,4.57809]
[1776459732817,43.0,77383.56,0.0,-0.9738,2e-05,4.57809]
[1776459732898,43.0,77383.56,0.0,-0.9738,2e-05,4.57809]
[1776459732904,42.99,77390.12,0.0,-0.97368,2e-05,4.596]
[1776459732939,42.99,77390.12,0.0,-0.97368,2e-05,4.596]
[1776459738124,42.99,77392.86,0.0,-0.97363,2e-05,4.60274]
[1776459739023,42.99,77392.86,0.0,-0.97363,2e-05,4.60274]
[1776459739081,42.99,77392.86,0.0,-0.97363,2e-05,4.60274]
[1776459739197,42.99,77392.86,0.0,-0.97363,2e-05,4.60274]
[1776459739286,42.99,77396.08,0.0,-0.97357,2e-05,4.61161]
[1776459744658,42.99,77398.33,0.0,-0.97354,2e-05,4.61711]
[1776459744692,42.99,77398.33,0.0,-0.97354,2e-05,4.61711]
[1776459744811,42.99,77398.33,0.0,-0.97354,2e-05,4.61711]
[1776459744912,42.99,77399.61,0.0,-0.97351,2e-05,4.62028]
[1776459744935,42.99,77399.61,0.0,-0.97351,2e-05,4.62028]
[1776459752271,42.99,77399.45,0.0,-0.97352,2e-05,4.61897]
[1776459752358,42.99,77399.45,0.0,-0.97352,2e-05,4.61897]
[1776459752436,42.99,77399.45,0.0,-0.97352,2e-05,4.61897]
[1776459752523,42.98,77399.45,0.0,-0.97354,2e-05,4.61589]
[1776459758268,42.98,77400.64,0.0,-0.97353,2e-05,4.61823]
[1776459763504,42.98,77403.55,0.0,-0.97348,2e-05,4.62563]
[1776459763571,42.98,77403.55,0.0,-0.97348,2e-05,4.62563]
[1776459763690,42.98,77403.55,0.0,-0.97348,2e-05,4.62563]
[1776459763789,42.98,77404.02,0.0,-0.97347,2e-05,4.62654]
[1776459769345,42.98,77403.82,0.0,-0.97348,2e-05,4.62493]
[1776459771512,42.98,77404.57,0.0,-0.97347,2e-05,4.62684]
[1776459771566,42.98,77404.57,0.0,-0.97347,2e-05,4.62684]
[1776459771694,42.98,77404.57,0.0,-0.97347,2e-05,4.62684]
[1776459771792,42.98,77404.76,0.0,-0.97347,2e-05,4.62697]
[1776459777401,42.97,77406.02,0.0,-0.97345,2e-05,4.6293]
[1776459778102,42.97,77406.02,0.0,-0.97345,2e-05,4.6293]
[1776459778107,42.97,77406.02,0.0,-0.97345,2e-05,4.6293]
[1776459778192,42.97,77406.02,0.0,-0.97345,2e-05,4.6293]
[1776459779414,42.97,77408.36,0.0,-0.97341,2e-05,4.63571]
[1776459782436,42.97,77439.52,0.0,-0.97282,2e-05,4.72383]
[1776459783443,42.97,77449.91,0.0,-0.97262,2e-05,4.75309]
[1776459784450,42.97,77450.83,0.0,-0.9726,2e-05,4.75532]
[1776459786464,42.97,77445.83,0.0,-0.97271,2e-05,4.74009]
[1776459787470,42.96,77441.69,0.0,-0.97279,2e-05,4.72781]
[1776459792193,42.96,77442.4,0.0,-0.97279,2e-05,4.72838]
[1776459792233,42.96,77442.4,0.0,-0.97279,2e-05,4.72838]
[1776459792439,42.96,77442.4,0.0,-0.97279,2e-05,4.72838]
[1776459792505,42.96,77442.45,0.0,-0.97279,2e-05,4.72815]
[1776459797541,42.96,77441.48,0.0,-0.97282,2e-05,4.72355]
[1776459801405,42.95,77439.93,0.0,-0.97286,2e-05,4.71801]
[1776459801435,42.95,77439.93,0.0,-0.97286,2e-05,4.71801]
[1776459801470,42.95,77439.93,0.0,-0.97286,2e-05,4.71801]
[1776459801692,42.95,77439.93,0.0,-0.97286,2e-05,4.71801]
[1776459801720,42.95,77439.89,0.0,-0.97286,2e-05,4.71754]
[1776459807613,42.95,77437.29,0.0,-0.97292,2e-05,4.70801]
[1776459808620,42.95,77427.78,0.0,-0.97311,2e-05,4.6805]
[1776459809627,42.95,77422.94,0.0,-0.9732,2e-05,4.66643]
[1776459810735,42.95,77422.94,0.0,-0.9732,2e-05,4.66643]
[1776459810935,42.95,77422.94,0.0,-0.9732,2e-05,4.66643]
[1776459816676,42.94,77418.65,0.0,-0.97331,2e-05,4.65017]
[1776459819697,42.94,77414.05,0.0,-0.9734,2e-05,4.63645]
[1776459820284,42.94,77414.05,0.0,-0.9734,2e-05,4.63645]
[1776459820304,42.94,77414.05,0.0,-0.9734,2e-05,4.63645]
[1776459820436,42.94,77414.05,0.0,-0.9734,2e-05,4.63645]
[1776459820704,42.94,77410.61,0.0,-0.97347,2e-05,4.62651]
[1776459821711,42.94,77405.24,0.0,-0.97357,2e-05,4.61115]
[1776459822794,42.94,77405.24,0.0,-0.97357,2e-05,4.61115]
[1776459822936,42.94,77405.24,0.0,-0.97357,2e-05,4.61115]
[1776459822893,42.94,77403.18,0.0,-0.97361,2e-05,4.60518]
[1776459826746,42.94,77398.68,0.0,-0.9737,2e-05,4.59187]
[1776459831781,42.93,77398.45,0.0,-0.97371,2e-05,4.59048]
[1776459834802,42.93,77393.46,0.0,-0.97381,2e-05,4.57601]
[1776459835480,42.93,77393.46,0.0,-0.97381,2e-05,4.57601]
[1776459835483,42.93,77393.46,0.0,-0.97381,2e-05,4.57601]
[1776459835693,42.93,77393.46,0.0,-0.97381,2e-05,4.57601]
[1776459835809,42.93,77393.37,0.0,-0.97381,2e-05,4.57562]
[1776459838830,42.93,77389.24,0.0,-0.97389,2e-05,4.56364]
[1776459839717,42.93,77389.24,0.0,-0.97389,2e-05,4.56364]
[1776459839761,42.93,77389.24,0.0,-0.97389,2e-05,4.56364]
[1776459839938,42.93,77389.24,0.0,-0.97389,2e-05,4.56364]
[1776459839944,42.93,77387.07,0.0,-0.97393,2e-05,4.55745]
[1776459845881,42.93,77386.09,0.0,-0.97396,2e-05,4.55409]
[1776459851921,42.93,77386.24,0.0,-0.97396,2e-05,4.55391]
[1776459859977,42.93,77386.09,0.0,-0.97397,2e-05,4.55269]
[1776459866020,42.93,77386.62,0.0,-0.97396,2e-05,4.55357]
[1776459874076,42.92,77386.46,0.0,-0.97398,2e-05,4.55008]
[1776459880956,42.92,77386.62,0.0,-0.97398,2e-05,4.55013]
[1776459881000,42.92,77386.62,0.0,-0.97398,2e-05,4.55013]
[1776459881010,42.92,77386.62,0.0,-0.97398,2e-05,4.54982]
[1776459881190,42.92,77386.62,0.0,-0.97398,2e-05,4.54982]
[1776459887018,42.92,77386.56,0.0,-0.97398,2e-05,4.54955]
[1776459887038,42.92,77387.4,0.0,-0.97397,2e-05,4.55139]
[1776459887193,42.92,77387.4,0.0,-0.97397,2e-05,4.55139]
[1776459887270,42.92,77395.78,0.0,-0.97381,2e-05,4.57486]
[1776459888177,42.92,77396.64,0.0,-0.9738,2e-05,4.57712]
[1776459895226,42.92,77397.79,0.0,-0.97378,2e-05,4.57932]
[1776459896741,42.92,77397.79,0.0,-0.97378,2e-05,4.57932]
[1776459896751,42.92,77397.79,0.0,-0.97378,2e-05,4.57932]
[1776459896936,42.92,77397.79,0.0,-0.97378,2e-05,4.57932]
[1776459896944,42.92,77397.79,0.0,-0.97379,2e-05,4.57904]
[1776459902275,42.92,77452.97,0.0,-0.97274,2e-05,4.73516]
[1776459904867,42.92,77452.97,0.0,-0.97274,2e-05,4.73516]
[1776459904938,42.92,77452.97,0.0,-0.97274,2e-05,4.73516]
[1776459905014,42.91,77452.97,0.0,-0.97274,2e-05,4.73399]
[1776459907681,42.91,77452.89,0.0,-0.97275,2e-05,4.73376]
[1776459907946,42.91,77452.89,0.0,-0.97275,2e-05,4.73376]
[1776459908317,42.91,77398.86,0.0,-0.97379,2e-05,4.57915]
[1776459909324,42.91,77398.91,0.0,-0.97379,2e-05,4.57921]
[1776459910331,42.91,77409.94,0.0,-0.97358,2e-05,4.61018]
[1776459911338,42.91,77417.49,0.0,-0.97344,2e-05,4.63138]
[1776459912789,42.91,77417.49,0.0,-0.97344,2e-05,4.63138]
[1776459912833,42.91,77417.49,0.0,-0.97344,2e-05,4.63138]
[1776459912936,42.91,77417.49,0.0,-0.97344,2e-05,4.63138]
[1776459913036,42.91,77418.62,0.0,-0.97342,2e-05,4.63424]
[1776459918809,42.91,77418.28,0.0,-0.97343,2e-05,4.63256]
[1776459918935,42.91,77418.28,0.0,-0.97343,2e-05,4.63256]
[1776459919015,42.91,77418.72,0.0,-0.97342,2e-05,4.63344]
[1776459926443,42.9,77419.09,0.0,-0.97342,2e-05,4.63316]
[1776459927502,42.9,77419.09,0.0,-0.97342,2e-05,4.63316]
[1776459927506,42.9,77419.09,0.0,-0.97342,2e-05,4.63316]
[1776459927690,42.9,77419.09,0.0,-0.97342,2e-05,4.63316]
[1776459927780,42.9,77418.96,0.0,-0.97343,2e-05,4.6324]
[1776459933493,42.9,77418.96,0.0,-0.97345,2e-05,4.62918]
[1776459935012,42.9,77418.96,0.0,-0.97345,2e-05,4.62918]
[1776459935050,42.9,77418.96,0.0,-0.97345,2e-05,4.62918]
[1776459935113,42.9,77416.99,0.0,-0.97349,2e-05,4.62323]
[1776459935195,42.9,77416.99,0.0,-0.97349,2e-05,4.62323]
[1776459935507,42.9,77416.3,0.0,-0.9735,2e-05,4.62127]
[1776459940542,42.9,77416.72,0.0,-0.9735,2e-05,4.6216]
[1776459945577,42.89,77416.1,0.0,-0.97352,2e-05,4.61894]
[1776459950612,42.89,77416.68,0.0,-0.97351,2e-05,4.61951]
[1776459952146,42.89,77416.68,0.0,-0.97351,2e-05,4.61951]
[1776459952156,42.89,77416.68,0.0,-0.97351,2e-05,4.61951]
[1776459952188,42.89,77416.68,0.0,-0.97351,2e-05,4.61951]
[1776459952247,42.89,77416.68,0.0,-0.97352,2e-05,4.61933]
[1776459953633,42.89,77408.16,0.0,-0.97368,2e-05,4.59493]
[1776459954639,42.89,77410.06,0.0,-0.97364,2e-05,4.60014]
[1776459959675,42.89,77410.33,0.0,-0.97364,2e-05,4.60013]
[1776459960682,42.89,77417.63,0.0,-0.97351,2e-05,4.62058]
[1776459961202,42.89,77417.63,0.0,-0.97351,2e-05,4.62058]
[1776459961441,42.89,77417.63,0.0,-0.97351,2e-05,4.62058]
[1776459961689,42.89,77418.02,0.0,-0.9735,2e-05,4.62149]
[1776459963703,42.89,77422.3,0.0,-0.97342,2e-05,4.63321]
[1776459967135,42.89,77422.42,0.0,-0.97342,2e-05,4.63312]
[1776459967135,42.88,77423.34,0.0,-0.97341,2e-05,4.63551]
[1776459967194,42.88,77423.34,0.0,-0.97341,2e-05,4.63551]
[1776459967731,42.88,77422.44,0.0,-0.97343,2e-05,4.63274]
[1776459972765,42.88,77421.92,0.0,-0.97344,2e-05,4.63019]
[1776459976023,42.88,77421.65,0.0,-0.97345,2e-05,4.62922]
[1776459976027,42.88,77421.65,0.0,-0.97345,2e-05,4.62922]
[1776459976109,42.88,77420.77,0.0,-0.97347,2e-05,4.6263]
[1776459976190,42.88,77420.77,0.0,-0.97347,2e-05,4.6263]
[1776459976794,42.88,77419.38,0.0,-0.9735,2e-05,4.62216]
[1776459981829,42.88,77420.2,0.0,-0.97349,2e-05,4.62345]
[1776459989062,42.88,77419.81,0.0,-0.9735,2e-05,4.62173]
[1776459989114,42.88,77419.81,0.0,-0.9735,2e-05,4.62173]
[1776459989192,42.87,77418.72,0.0,-0.97353,2e-05,4.61783]
[1776459989885,42.87,77418.82,0.0,-0.97353,2e-05,4.61792]
[1776459991148,42.87,77418.82,0.0,-0.97353,2e-05,4.61792]
[1776459991190,42.87,77418.82,0.0,-0.97353,2e-05,4.61792]
[1776459990892,42.87,77428.7,0.0,-0.97334,2e-05,4.64572]
[1776459991899,42.87,77432.1,0.0,-0.97329,2e-05,4.65288]
[1776459997941,42.87,77431.26,0.0,-0.97331,2e-05,4.64896]
[1776459998931,42.87,77431.26,0.0,-0.97331,2e-05,4.64896]
[1776459998933,42.87,77431.26,0.0,-0.97331,2e-05,4.64896]
[1776459999188,42.87,77431.26,0.0,-0.97331,2e-05,4.64896]
[1776459998948,42.87,77430.83,0.0,-0.97332,2e-05,4.6475]
[1776459999955,42.87,77431.01,0.0,-0.97332,2e-05,4.64778]
[1776460003172,42.87,77431.08,0.0,-0.97332,2e-05,4.64753]
[1776460003191,42.87,77431.08,0.0,-0.97332,2e-05,4.64753]
[1776460013053,42.86,77431.97,0.0,-0.97332,2e-05,4.64776]
[1776460016534,42.86,77431.68,0.0,-0.97333,2e-05,4.64637]
[1776460016572,42.86,77431.68,0.0,-0.97333,2e-05,4.64637]
[1776460016691,42.86,77431.68,0.0,-0.97333,2e-05,4.64637]
[1776460017081,42.86,77431.6,0.0,-0.97334,2e-05,4.64596]
[1776460022117,42.86,77432.81,0.0,-0.97332,2e-05,4.6485]
[1776460025909,42.86,77432.41,0.0,-0.97333,2e-05,4.64684]
[1776460031179,42.85,77433.93,0.0,-0.97331,2e-05,4.65017]
[1776460036221,42.85,77434.33,0.0,-0.97331,2e-05,4.65049]
[1776460037710,42.85,77434.21,0.0,-0.97331,2e-05,4.65]
[1776460045283,42.85,77432.36,0.0,-0.97335,2e-05,4.64356]
[1776460050318,42.85,77430.26,0.0,-0.9734,2e-05,4.63696]
[1776460055353,42.84,77416.49,0.0,-0.97367,2e-05,4.5952]
[1776460057221,42.84,77416.49,0.0,-0.97367,2e-05,4.5952]
[1776460056360,42.84,77411.69,0.0,-0.97377,2e-05,4.58162]
[1776460057445,42.84,77411.69,0.0,-0.97377,2e-05,4.58162]
[1776460058374,42.84,77407.24,0.0,-0.97385,2e-05,4.56904]
[1776460059381,42.84,77402.48,0.0,-0.97394,2e-05,4.55567]
[1776460062402,42.84,77405.87,0.0,-0.97388,2e-05,4.56514]
[1776460067437,42.84,77405.47,0.0,-0.97388,2e-05,4.56379]
[1776460072623,42.84,77404.84,0.0,-0.9739,2e-05,4.5618]
[1776460075940,42.84,77405.9,0.0,-0.97388,2e-05,4.56458]
[1776460075951,42.84,77405.79,0.0,-0.97388,2e-05,4.56412]
[1776460079938,42.84,77404.94,0.0,-0.9739,2e-05,4.56166]
[1776460084556,42.84,77395.0,0.0,-0.97409,2e-05,4.53324]
[1776460085563,42.84,77388.63,0.0,-0.97421,2e-05,4.51544]
[1776460088283,42.84,77388.59,0.0,-0.97421,2e-05,4.51532]
[1776460088437,42.84,77388.4,0.0,-0.97421,2e-05,4.51479]
[1776460088692,42.84,77388.4,0.0,-0.97421,2e-05,4.51479]
[1776460088942,42.84,77388.4,0.0,-0.97421,2e-05,4.51479]
[1776460089040,42.84,77388.45,0.0,-0.97421,2e-05,4.51491]
[1776460094625,42.84,77389.12,0.0,-0.9742,2e-05,4.51673]
[1776460099662,42.84,77389.92,0.0,-0.97419,2e-05,4.51891]
[1776460102682,42.84,77390.24,0.0,-0.97418,2e-05,4.51978]
[1776460104696,42.84,77389.95,0.0,-0.97419,2e-05,4.51896]
[1776460108449,42.84,77387.81,0.0,-0.97422,2e-05,4.513]
[1776460108694,42.84,77387.81,0.0,-0.97422,2e-05,4.513]
[1776460113758,42.84,77388.3,0.0,-0.97423,2e-05,4.51217]
[1776460114563,42.84,77388.3,0.0,-0.97423,2e-05,4.51217]
[1776460114698,42.84,77388.3,0.0,-0.97423,2e-05,4.51217]
[1776460114784,42.84,77388.3,0.0,-0.97423,2e-05,4.51217]
[1776460114936,42.84,77388.3,0.0,-0.97423,2e-05,4.51217]
[1776460115037,42.84,77388.11,0.0,-0.97423,2e-05,4.51165]
[1776460121418,42.84,77388.04,0.0,-0.97423,2e-05,4.51148]
[1776460121444,42.84,77388.04,0.0,-0.97423,2e-05,4.51148]
[1776460127080,42.84,77389.26,0.0,-0.97421,2e-05,4.51484]
[1776460127190,42.84,77389.26,0.0,-0.97421,2e-05,4.51484]
[1776460127390,42.84,77389.23,0.0,-0.97421,2e-05,4.51475]
[1776460127437,42.84,77389.23,0.0,-0.97421,2e-05,4.51475]
[1776460127857,42.84,77390.26,0.0,-0.97419,2e-05,4.51761]
[1776460133164,42.84,77390.26,0.0,-0.97419,2e-05,4.51757]
[1776460133193,42.84,77390.26,0.0,-0.97419,2e-05,4.51757]
[1776460138936,42.84,77390.13,0.0,-0.97419,2e-05,4.51709]
[1776460140735,42.84,77391.38,0.0,-0.97417,2e-05,4.52056]
[1776460140944,42.84,77391.38,0.0,-0.97417,2e-05,4.52056]
[1776460141046,42.84,77391.38,0.0,-0.97417,2e-05,4.52056]
[1776460141191,42.84,77391.38,0.0,-0.97417,2e-05,4.52056]
[1776460141258,42.84,77391.48,0.0,-0.97417,2e-05,4.52081]
[1776460145116,42.84,77389.94,0.0,-0.9742,2e-05,4.51645]
[1776460145191,42.84,77389.94,0.0,-0.9742,2e-05,4.51645]
[1776460151020,42.84,77390.47,0.0,-0.97419,2e-05,4.51775]
[1776460153225,42.84,77391.32,0.0,-0.97417,2e-05,4.52009]
[1776460153443,42.84,77391.32,0.0,-0.97418,2e-05,4.52006]
[1776460153691,42.84,77391.32,0.0,-0.97418,2e-05,4.52006]
[1776460153941,42.84,77391.32,0.0,-0.97418,2e-05,4.52006]
[1776460153950,42.84,77391.32,0.0,-0.97418,2e-05,4.52004]
[1776460155048,42.84,77387.09,0.0,-0.97425,2e-05,4.50823]
[1776460161090,42.84,77386.57,0.0,-0.97426,2e-05,4.50674]
[1776460165118,42.84,77391.53,0.0,-0.97417,2e-05,4.52049]
[1776460167132,42.84,77395.88,0.0,-0.97409,2e-05,4.53255]
[1776460167483,42.84,77395.88,0.0,-0.97409,2e-05,4.53255]
[1776460167688,42.84,77395.88,0.0,-0.97409,2e-05,4.53255]
[1776460172915,42.84,77395.35,0.0,-0.97412,2e-05,4.52863]
[1776460172941,42.84,77395.35,0.0,-0.97412,2e-05,4.52863]
[1776460173139,42.84,77395.35,0.0,-0.97412,2e-05,4.52863]
[1776460173191,42.84,77395.35,0.0,-0.97412,2e-05,4.52863]
[1776460173235,42.84,77395.36,0.0,-0.97412,2e-05,4.52861]
[1776460176028,42.84,77394.5,0.0,-0.97413,2e-05,4.52613]
[1776460176196,42.84,77394.5,0.0,-0.97413,2e-05,4.52613]
[1776460179315,42.84,77394.3,0.0,-0.97414,2e-05,4.52546]
[1776460179441,42.84,77395.58,0.0,-0.97411,2e-05,4.529]
[1776460179667,42.84,77395.58,0.0,-0.97411,2e-05,4.529]
[1776460179688,42.84,77395.58,0.0,-0.97411,2e-05,4.529]
[1776460181229,42.84,77395.4,0.0,-0.97412,2e-05,4.52842]
[1776460186227,42.84,77395.54,0.0,-0.97411,2e-05,4.52868]
[1776460186437,42.84,77394.19,0.0,-0.97414,2e-05,4.52487]
[1776460192307,42.84,77393.47,0.0,-0.97415,2e-05,4.5227]
[1776460197342,42.84,77393.52,0.0,-0.97415,2e-05,4.52273]
[1776460202378,42.84,77389.49,0.0,-0.97423,2e-05,4.5114]
[1776460203996,42.84,77392.15,0.0,-0.97418,2e-05,4.51881]
[1776460204195,42.84,77392.15,0.0,-0.97418,2e-05,4.51881]
[1776460204846,42.84,77391.66,0.0,-0.97419,2e-05,4.51743]
[1776460204938,42.84,77391.66,0.0,-0.97419,2e-05,4.51743]
[1776460205400,42.84,77391.65,0.0,-0.97419,2e-05,4.51739]
[1776460210435,42.84,77383.32,0.0,-0.97434,2e-05,4.49424]
[1776460212449,42.84,77376.04,0.0,-0.97448,2e-05,4.47414]
[1776460214233,42.84,77376.04,0.0,-0.97448,2e-05,4.47414]
[1776460214441,42.84,77376.05,0.0,-0.97448,2e-05,4.47431]
[1776460218192,42.84,77376.82,0.0,-0.97446,2e-05,4.47658]
[1776460218287,42.84,77376.69,0.0,-0.97446,2e-05,4.47637]
[1776460218435,42.84,77376.69,0.0,-0.97446,2e-05,4.47637]
[1776460225087,42.84,77383.57,0.0,-0.97433,2e-05,4.4958]
[1776460225189,42.84,77383.57,0.0,-0.97433,2e-05,4.4958]
[1776460231647,42.84,77383.16,0.0,-0.97434,2e-05,4.49488]
[1776460231694,42.84,77383.16,0.0,-0.97434,2e-05,4.49488]
[1776460232227,42.84,77383.16,0.0,-0.97434,2e-05,4.49488]
[1776460232437,42.84,77383.16,0.0,-0.97434,2e-05,4.49488]
[1776460232283,42.84,77382.49,0.0,-0.97436,2e-05,4.49109]
[1776460237073,42.84,77384.1,0.0,-0.97433,2e-05,4.49574]
[1776460237196,42.84,77384.1,0.0,-0.97433,2e-05,4.49574]
[1776460239587,42.84,77387.03,0.0,-0.97428,2e-05,4.50404]
[1776460239703,42.84,77387.03,0.0,-0.97428,2e-05,4.50404]
[1776460240024,42.84,77387.03,0.0,-0.97428,2e-05,4.50404]
[1776460240192,42.84,77387.03,0.0,-0.97428,2e-05,4.50404]
[1776460240259,42.84,77389.11,0.0,-0.97424,2e-05,4.50989]
[1776460246691,42.84,77388.47,0.0,-0.97425,2e-05,4.50826]
[1776460251743,42.84,77388.34,0.0,-0.97425,2e-05,4.50797]
[1776460251937,42.84,77388.34,0.0,-0.97425,2e-05,4.50797]
[1776460259783,42.84,77396.3,0.0,-0.9741,2e-05,4.5303]
[1776460260790,42.84,77402.19,0.0,-0.97399,2e-05,4.54676]
[1776460261890,42.84,77402.19,0.0,-0.97399,2e-05,4.54676]
[1776460261945,42.84,77402.19,0.0,-0.97399,2e-05,4.54676]
[1776460262046,42.84,77402.71,0.0,-0.97398,2e-05,4.54814]
[1776460262849,42.84,77402.71,0.0,-0.97398,2e-05,4.54814]
[1776460262941,42.84,77402.71,0.0,-0.97398,2e-05,4.54814]
[1776460263043,42.84,77403.24,0.0,-0.97397,2e-05,4.54957]
[1776460270862,42.84,77401.46,0.0,-0.97401,2e-05,4.54418]
[1776460274374,42.84,77401.35,0.0,-0.97401,2e-05,4.54377]
[1776460274437,42.84,77401.35,0.0,-0.97401,2e-05,4.54377]
[1776460281939,42.84,77404.94,0.0,-0.97395,2e-05,4.55334]
[1776460282946,42.84,77411.44,0.0,-0.97383,2e-05,4.57151]
[1776460284848,42.84,77411.44,0.0,-0.97383,2e-05,4.57151]
[1776460284940,42.84,77411.44,0.0,-0.97383,2e-05,4.57151]
[1776460285823,42.84,77411.47,0.0,-0.97383,2e-05,4.57141]
[1776460285946,42.84,77411.47,0.0,-0.97383,2e-05,4.57141]
[1776460286045,42.84,77411.47,0.0,-0.97383,2e-05,4.57131]
[1776460292011,42.84,77413.35,0.0,-0.97381,2e-05,4.57382]
[1776460296460,42.84,77412.94,0.0,-0.97382,2e-05,4.57249]
[1776460296692,42.83,77413.34,0.0,-0.97381,2e-05,4.57344]
[1776460302978,42.83,77413.36,0.0,-0.97381,2e-05,4.57308]
[1776460303191,42.83,77413.36,0.0,-0.97381,2e-05,4.57308]
[1776460303915,42.83,77413.36,0.0,-0.97381,2e-05,4.57292]
[1776460303943,42.83,77413.36,0.0,-0.97381,2e-05,4.57292]
[1776460303974,42.83,77413.36,0.0,-0.97381,2e-05,4.57284]
[1776460305102,42.83,77408.94,0.0,-0.9739,2e-05,4.56034]
[1776460306072,42.83,77408.94,0.0,-0.9739,2e-05,4.56034]
[1776460306194,42.83,77408.94,0.0,-0.9739,2e-05,4.56034]
[1776460315172,42.83,77405.21,0.0,-0.97397,2e-05,4.54949]
[1776460326249,42.83,77407.0,0.0,-0.97394,2e-05,4.55412]
[1776460328482,42.83,77410.14,0.0,-0.97388,2e-05,4.56288]
[1776460328691,42.83,77410.04,0.0,-0.97388,2e-05,4.56255]
[1776460329419,42.83,77410.04,0.0,-0.97388,2e-05,4.56255]
[1776460329440,42.83,77410.04,0.0,-0.97388,2e-05,4.56255]
[1776460329474,42.83,77409.86,0.0,-0.97389,2e-05,4.56198]
[1776460333959,42.83,77411.41,0.0,-0.97386,2e-05,4.56611]
[1776460334196,42.83,77411.41,0.0,-0.97386,2e-05,4.56611]
[1776460339340,42.83,77408.85,0.0,-0.97391,2e-05,4.5586]
[1776460340003,42.83,77408.85,0.0,-0.97391,2e-05,4.5586]
[1776460340187,42.83,77408.85,0.0,-0.97391,2e-05,4.5586]
[1776460340411,42.83,77408.85,0.0,-0.97391,2e-05,4.5586]
[1776460340436,42.83,77408.85,0.0,-0.97391,2e-05,4.5586]
[1776460340513,42.83,77407.69,0.0,-0.97393,2e-05,4.5553]
[1776460345261,42.83,77407.64,0.0,-0.97393,2e-05,4.55501]
[1776460345439,42.83,77407.64,0.0,-0.97393,2e-05,4.55501]
[1776460351430,42.83,77408.86,0.0,-0.97392,2e-05,4.55593]
[1776460353246,42.83,77409.34,0.0,-0.97392,2e-05,4.55724]
[1776460353449,42.83,77409.34,0.0,-0.97392,2e-05,4.55724]
[1776460354547,42.83,77409.94,0.0,-0.9739,2e-05,4.55888]
[1776460354692,42.83,77411.73,0.0,-0.97387,2e-05,4.56386]
[1776460355453,42.83,77411.72,0.0,-0.97387,2e-05,4.56379]
[1776460361495,42.83,77412.0,0.0,-0.97387,2e-05,4.56429]
[1776460362502,42.83,77420.1,0.0,-0.97372,2e-05,4.58703]
[1776460363509,42.83,77426.32,0.0,-0.9736,2e-05,4.60449]
[1776460365196,42.83,77426.8,0.0,-0.97359,2e-05,4.60573]
[1776460365437,42.83,77426.8,0.0,-0.97359,2e-05,4.60573]
[1776460369316,42.83,77427.35,0.0,-0.97358,2e-05,4.60679]
[1776460369437,42.83,77427.35,0.0,-0.97358,2e-05,4.60679]
[1776460369552,42.83,77430.04,0.0,-0.97353,2e-05,4.61428]
[1776460372573,42.82,77436.31,0.0,-0.97342,2e-05,4.63165]
[1776460374276,42.82,77436.31,0.0,-0.97342,2e-05,4.63165]
[1776460374437,42.82,77436.31,0.0,-0.97342,2e-05,4.63165]
[1776460374537,42.82,77439.17,0.0,-0.97336,2e-05,4.63944]
[1776460378870,42.82,77441.95,0.0,-0.97331,2e-05,4.64679]
[1776460378939,42.82,77441.95,0.0,-0.97331,2e-05,4.64679]
[1776460379235,42.82,77441.95,0.0,-0.97331,2e-05,4.64679]
[1776460379437,42.82,77441.95,0.0,-0.97331,2e-05,4.64679]
[1776460379538,42.82,77441.84,0.0,-0.97332,2e-05,4.6461]
[1776460384658,42.82,77444.22,0.0,-0.97328,2e-05,4.65188]
[1776460387502,42.82,77444.36,0.0,-0.97328,2e-05,4.65207]
[1776460387690,42.82,77444.36,0.0,-0.97328,2e-05,4.65165]
[1776460389938,42.82,77446.08,0.0,-0.97325,2e-05,4.65633]
[1776460390369,42.82,77446.08,0.0,-0.97325,2e-05,4.65633]
[1776460390438,42.82,77446.08,0.0,-0.97325,2e-05,4.65633]
[1776460390470,42.82,77449.54,0.0,-0.97319,2e-05,4.66573]
[1776460395735,42.81,77450.37,0.0,-0.97318,2e-05,4.66688]
[1776460399130,42.81,77449.15,0.0,-0.97321,2e-05,4.66291]
[1776460399191,42.81,77449.15,0.0,-0.97321,2e-05,4.66291]
[1776460404798,42.81,77451.18,0.0,-0.97318,2e-05,4.66702]
[1776460405848,42.81,77451.18,0.0,-0.97318,2e-05,4.66702]
[1776460405938,42.81,77451.18,0.0,-0.97318,2e-05,4.66702]
[1776460406417,42.81,77451.18,0.0,-0.97318,2e-05,4.66702]
[1776460406436,42.81,77451.18,0.0,-0.97318,2e-05,4.66702]
[1776460406518,42.81,77451.14,0.0,-0.97318,2e-05,4.66642]
[1776460411847,42.8,77451.21,0.0,-0.9732,2e-05,4.66315]
[1776460416882,42.8,77450.43,0.0,-0.97323,2e-05,4.65974]
[1776460421381,42.8,77450.55,0.0,-0.97323,2e-05,4.65938]
[1776460421438,42.8,77450.55,0.0,-0.97323,2e-05,4.65938]
[1776460426952,42.79,77450.63,0.0,-0.97324,2e-05,4.65798]
[1776460427872,42.79,77450.63,0.0,-0.97324,2e-05,4.65798]
[1776460427938,42.79,77450.63,0.0,-0.97324,2e-05,4.65798]
[1776460427959,42.79,77446.47,0.0,-0.97332,2e-05,4.6459]
[1776460429488,42.79,77446.47,0.0,-0.97332,2e-05,4.6459]
[1776460429550,42.79,77444.87,0.0,-0.97335,2e-05,4.64091]
[1776460429693,42.79,77444.87,0.0,-0.97335,2e-05,4.64091]
[1776460431604,42.79,77445.61,0.0,-0.97334,2e-05,4.64302]
[1776460430980,42.79,77450.18,0.0,-0.97325,2e-05,4.65583]
[1776460431693,42.79,77450.18,0.0,-0.97325,2e-05,4.65583]
[1776460436530,42.79,77451.19,0.0,-0.97324,2e-05,4.65782]
[1776460436700,42.79,77452.19,0.0,-0.97322,2e-05,4.66022]
[1776460437225,42.79,77452.19,0.0,-0.97322,2e-05,4.66022]
[1776460437437,42.79,77452.19,0.0,-0.97322,2e-05,4.66022]
[1776460437537,42.79,77451.12,0.0,-0.97325,2e-05,4.65694]
[1776460442784,42.79,77450.6,0.0,-0.97326,2e-05,4.65458]
[1776460442935,42.79,77450.6,0.0,-0.97326,2e-05,4.65458]
[1776460446969,42.78,77450.5,0.0,-0.97327,2e-05,4.65342]
[1776460447197,42.78,77450.5,0.0,-0.97327,2e-05,4.65342]
[1776460447216,42.78,77449.31,0.0,-0.9733,2e-05,4.64959]
[1776460452507,42.78,77447.79,0.0,-0.97333,2e-05,4.64443]
[1776460452550,42.78,77443.78,0.0,-0.97341,2e-05,4.63282]
[1776460452688,42.78,77443.78,0.0,-0.97341,2e-05,4.63282]
[1776460453136,42.78,77435.66,0.0,-0.97356,2e-05,4.60961]
[1776460453821,42.78,77435.66,0.0,-0.97356,2e-05,4.60961]
[1776460453943,42.78,77435.66,0.0,-0.97356,2e-05,4.60961]
[1776460454143,42.78,77430.8,0.0,-0.97366,2e-05,4.59573]
[1776460456132,42.78,77429.13,0.0,-0.97369,2e-05,4.5909]
[1776460456192,42.78,77429.13,0.0,-0.97369,2e-05,4.5909]
[1776460456294,42.78,77429.05,0.0,-0.97369,2e-05,4.59057]
[1776460458171,42.78,77418.08,0.0,-0.9739,2e-05,4.55947]
[1776460459104,42.78,77418.08,0.0,-0.9739,2e-05,4.55947]
[1776460459196,42.78,77418.08,0.0,-0.9739,2e-05,4.55947]
[1776460459298,42.78,77415.65,0.0,-0.97395,2e-05,4.5526]
[1776460465220,42.78,77415.55,0.0,-0.97395,2e-05,4.55203]
[1776460471262,42.78,77415.87,0.0,-0.97396,2e-05,4.55037]
[1776460476724,42.78,77415.92,0.0,-0.97396,2e-05,4.55045]
[1776460476935,42.78,77415.92,0.0,-0.97396,2e-05,4.55045]
[1776460477767,42.78,77415.92,0.0,-0.97396,2e-05,4.55022]
[1776460477934,42.78,77415.92,0.0,-0.97396,2e-05,4.55022]
[1776460478006,42.78,77415.92,0.0,-0.97396,2e-05,4.55016]
[1776460484353,42.78,77418.58,0.0,-0.97391,2e-05,4.55719]
[1776460485267,42.78,77418.58,0.0,-0.97391,2e-05,4.55719]
[1776460485435,42.78,77418.58,0.0,-0.97391,2e-05,4.55719]
[1776460493838,42.77,77421.54,0.0,-0.97386,2e-05,4.56515]
[1776460495672,42.77,77421.14,0.0,-0.97387,2e-05,4.56345]
[1776460495690,42.77,77421.14,0.0,-0.97387,2e-05,4.56345]
[1776460496440,42.77,77421.45,0.0,-0.97387,2e-05,4.56414]
[1776460501477,42.77,77407.23,0.0,-0.97414,2e-05,4.52383]
[1776460502117,42.77,77407.23,0.0,-0.97414,2e-05,4.52383]
[1776460502188,42.77,77407.23,0.0,-0.97414,2e-05,4.52383]
[1776460502484,42.77,77402.51,0.0,-0.97423,2e-05,4.51063]
[1776460505421,42.77,77401.08,0.0,-0.97425,2e-05,4.50665]
[1776460505435,42.77,77401.08,0.0,-0.97425,2e-05,4.50665]
[1776460505505,42.77,77400.49,0.0,-0.97426,2e-05,4.50501]
[1776460506512,42.77,77390.69,0.0,-0.97444,2e-05,4.47778]
[1776460507519,42.77,77390.08,0.0,-0.97446,2e-05,4.47615]
[1776460512557,42.77,77391.32,0.0,-0.97443,2e-05,4.47987]
[1776460515939,42.77,77390.65,0.0,-0.97444,2e-05,4.47816]
[1776460517215,42.77,77391.21,0.0,-0.97443,2e-05,4.47977]
[1776460517438,42.77,77391.21,0.0,-0.97443,2e-05,4.47977]
[1776460517592,42.77,77390.35,0.0,-0.97445,2e-05,4.47743]
[1776460522627,42.77,77390.39,0.0,-0.97444,2e-05,4.47782]
[1776460525098,42.77,77389.87,0.0,-0.97445,2e-05,4.47643]
[1776460525199,42.77,77389.87,0.0,-0.97445,2e-05,4.47643]
[1776460535719,42.78,77388.57,0.0,-0.97448,2e-05,4.47129]
[1776460539047,42.78,77387.24,0.0,-0.97451,2e-05,4.46781]
[1776460539199,42.78,77387.24,0.0,-0.97451,2e-05,4.46781]
[1776460539300,42.78,77387.24,0.0,-0.97451,2e-05,4.46787]
[1776460540607,42.78,77387.24,0.0,-0.97451,2e-05,4.46787]
[1776460540694,42.78,77387.24,0.0,-0.97451,2e-05,4.46787]
[1776460545794,42.78,77389.09,0.0,-0.97447,2e-05,4.47335]
[1776460549297,42.78,77389.67,0.0,-0.97446,2e-05,4.47507]
[1776460549436,42.78,77389.67,0.0,-0.97446,2e-05,4.47507]
[1776460549537,42.78,77391.67,0.0,-0.97442,2e-05,4.48072]
[1776460550594,42.78,77391.67,0.0,-0.97442,2e-05,4.48072]
[1776460550699,42.78,77391.67,0.0,-0.97442,2e-05,4.48072]
[1776460556884,42.78,77392.33,0.0,-0.97441,2e-05,4.48288]
[1776460564940,42.78,77393.57,0.0,-0.97438,2e-05,4.48664]
[1776460567962,42.78,77393.48,0.0,-0.97438,2e-05,4.48642]
[1776460568200,42.78,77393.48,0.0,-0.97438,2e-05,4.48642]
[1776460568301,42.78,77393.45,0.0,-0.97438,2e-05,4.48644]
[1776460569695,42.78,77393.45,0.0,-0.97438,2e-05,4.48644]
[1776460569937,42.78,77393.06,0.0,-0.97439,2e-05,4.48539]
[1776460575011,42.78,77392.83,0.0,-0.97439,2e-05,4.48492]
[1776460576018,42.78,77388.41,0.0,-0.97448,2e-05,4.4727]
[1776460577025,42.78,77383.91,0.0,-0.97456,2e-05,4.4603]
[1776460577808,42.78,77383.91,0.0,-0.97456,2e-05,4.4603]
[1776460577942,42.78,77383.91,0.0,-0.97456,2e-05,4.4603]
[1776460578033,42.78,77383.15,0.0,-0.97457,2e-05,4.45827]
[1776460579040,42.78,77377.04,0.0,-0.97468,2e-05,4.44148]
[1776460580047,42.78,77363.19,0.0,-0.97494,2e-05,4.40354]
[1776460581054,42.78,77359.14,0.0,-0.97501,2e-05,4.39262]
[1776460584574,42.78,77358.06,0.0,-0.97503,2e-05,4.39005]
[1776460584690,42.78,77358.06,0.0,-0.97503,2e-05,4.39005]
[1776460589081,42.78,77357.49,0.0,-0.97503,2e-05,4.38949]
[1776460589195,42.78,77357.49,0.0,-0.97503,2e-05,4.38949]
[1776460589281,42.79,77356.87,0.0,-0.97504,2e-05,4.38819]
[1776460591208,42.79,77359.06,0.0,-0.975,2e-05,4.39418]
[1776460591436,42.79,77359.06,0.0,-0.975,2e-05,4.39418]
[1776460597166,42.79,77358.99,0.0,-0.975,2e-05,4.39322]
[1776460602201,42.79,77360.22,0.0,-0.97497,2e-05,4.39762]
[1776460604380,42.79,77361.58,0.0,-0.97495,2e-05,4.40154]
[1776460604439,42.79,77361.58,0.0,-0.97495,2e-05,4.40154]
[1776460604540,42.79,77361.9,0.0,-0.97494,2e-05,4.40281]
[1776460605510,42.79,77361.9,0.0,-0.97494,2e-05,4.40281]
[1776460605690,42.79,77361.9,0.0,-0.97494,2e-05,4.40281]
[1776460612272,42.8,77359.41,0.0,-0.97497,2e-05,4.39762]
[1776460616300,42.8,77351.54,0.0,-0.97511,2e-05,4.37696]
[1776460617308,42.8,77340.48,0.0,-0.97531,2e-05,4.34689]
[1776460618315,42.8,77336.49,0.0,-0.97538,2e-05,4.33661]
[1776460619939,42.8,77334.95,0.0,-0.9754,2e-05,4.33276]
[1776460620193,42.8,77334.95,0.0,-0.9754,2e-05,4.33276]
[1776460620329,42.8,77331.77,0.0,-0.97546,2e-05,4.32448]
[1776460621255,42.8,77331.77,0.0,-0.97546,2e-05,4.32448]
[1776460621435,42.8,77331.77,0.0,-0.97546,2e-05,4.32448]
[1776460623350,42.8,77325.31,0.0,-0.97557,2e-05,4.30804]
[1776460625363,42.81,77321.5,0.0,-0.97563,2e-05,4.2985]
[1776460629392,42.81,77326.26,0.0,-0.97553,2e-05,4.31276]
[1776460630604,42.81,77326.26,0.0,-0.97553,2e-05,4.31276]
[1776460630689,42.81,77326.26,0.0,-0.97553,2e-05,4.31276]
[1776460630772,42.81,77326.47,0.0,-0.97553,2e-05,4.31366]
[1776460632050,42.81,77327.07,0.0,-0.97551,2e-05,4.31562]
[1776460632190,42.81,77327.07,0.0,-0.97551,2e-05,4.31562]
[1776460635434,42.82,77334.49,0.0,-0.97537,2e-05,4.33699]
[1776460636441,42.82,77341.14,0.0,-0.97525,2e-05,4.35532]
[1776460637679,42.82,77345.91,0.0,-0.97516,2e-05,4.36854]
[1776460638117,42.82,77345.91,0.0,-0.97516,2e-05,4.36854]
[1776460638198,42.82,77345.91,0.0,-0.97516,2e-05,4.36854]
[1776460638454,42.82,77345.93,0.0,-0.97516,2e-05,4.36884]
[1776460639230,42.82,77345.93,0.0,-0.97516,2e-05,4.36884]
[1776460639440,42.82,77345.93,0.0,-0.97516,2e-05,4.36884]
[1776460641478,42.82,77352.47,0.0,-0.97504,2e-05,4.38739]
[1776460642485,42.82,77355.99,0.0,-0.97497,2e-05,4.39722]
[1776460644007,42.82,77356.66,0.0,-0.97496,2e-05,4.39925]
[1776460644192,42.82,77356.66,0.0,-0.97496,2e-05,4.39925]
[1776460644649,42.82,77356.66,0.0,-0.97496,2e-05,4.39925]
[1776460644692,42.82,77356.66,0.0,-0.97496,2e-05,4.39925]
[1776460644748,42.82,77356.83,0.0,-0.97496,2e-05,4.39992]
[1776460650543,42.82,77357.54,0.0,-0.97493,2e-05,4.40302]
[1776460653774,42.82,77357.54,0.0,-0.97493,2e-05,4.40302]
[1776460653792,42.82,77357.54,0.0,-0.97494,2e-05,4.40141]
[1776460653939,42.82,77357.54,0.0,-0.97494,2e-05,4.40141]
[1776460654736,42.82,77357.54,0.0,-0.97494,2e-05,4.40141]
[1776460654935,42.83,77357.54,0.0,-0.97494,2e-05,4.4016]
[1776460662627,42.83,77357.98,0.0,-0.97492,2e-05,4.40432]
[1776460663652,42.83,77357.98,0.0,-0.97492,2e-05,4.40432]
[1776460663691,42.83,77357.98,0.0,-0.97492,2e-05,4.40432]
[1776460663793,42.83,77359.81,0.0,-0.97489,2e-05,4.40953]
[1776460664667,42.83,77359.81,0.0,-0.97489,2e-05,4.40953]
[1776460664687,42.83,77359.81,0.0,-0.97489,2e-05,4.40953]
[1776460667664,42.83,77364.5,0.0,-0.9748,2e-05,4.42312]
[1776460669652,42.83,77367.01,0.0,-0.97475,2e-05,4.43018]
[1776460669687,42.83,77367.01,0.0,-0.97475,2e-05,4.43018]
[1776460669753,42.83,77368.94,0.0,-0.97471,2e-05,4.43563]
[1776460671693,42.83,77375.09,0.0,-0.9746,2e-05,4.45286]
[1776460672382,42.83,77375.09,0.0,-0.9746,2e-05,4.45286]
[1776460672442,42.83,77375.09,0.0,-0.9746,2e-05,4.45286]
[1776460680756,42.84,77379.24,0.0,-0.97452,2e-05,4.46525]
[1776460681763,42.84,77385.85,0.0,-0.97439,2e-05,4.48362]
[1776460682770,42.84,77388.57,0.0,-0.97434,2e-05,4.49122]
[1776460685191,42.84,77389.31,0.0,-0.97433,2e-05,4.49333]
[1776460685438,42.84,77389.31,0.0,-0.97433,2e-05,4.49333]
[1776460685791,42.84,77390.02,0.0,-0.97432,2e-05,4.49533]
[1776460686885,42.84,77390.02,0.0,-0.97432,2e-05,4.49533]
[1776460686937,42.84,77390.86,0.0,-0.9743,2e-05,4.49769]
[1776460691345,42.84,77392.52,0.0,-0.97427,2e-05,4.50233]
[1776460691438,42.84,77392.52,0.0,-0.97427,2e-05,4.50233]
[1776460697875,42.84,77395.26,0.0,-0.97422,2e-05,4.50994]
[1776460699402,42.84,77393.62,0.0,-0.97425,2e-05,4.50536]
[1776460699438,42.84,77393.62,0.0,-0.97425,2e-05,4.50536]
[1776460699889,42.84,77393.5,0.0,-0.97425,2e-05,4.50502]
[1776460699981,42.84,77393.5,0.0,-0.97425,2e-05,4.50502]
[1776460700188,42.84,77393.5,0.0,-0.97425,2e-05,4.50502]
[1776460701903,42.84,77387.41,0.0,-0.97436,2e-05,4.48809]
[1776460702910,42.84,77382.4,0.0,-0.97446,2e-05,4.47423]
[1776460703061,42.84,77382.4,0.0,-0.97446,2e-05,4.47423]
[1776460703192,42.84,77382.4,0.0,-0.97446,2e-05,4.47423]
[1776460708952,42.84,77380.78,0.0,-0.97448,2e-05,4.47008]
[1776460713987,42.84,77374.18,0.0,-0.97462,2e-05,4.44996]
[1776460715743,42.84,77374.18,0.0,-0.97462,2e-05,4.44996]
[1776460715785,42.84,77369.54,0.0,-0.9747,2e-05,4.4374]
[1776460715944,42.84,77369.54,0.0,-0.9747,2e-05,4.4374]
[1776460716494,42.84,77369.54,0.0,-0.9747,2e-05,4.4374]
[1776460716697,42.84,77369.54,0.0,-0.9747,2e-05,4.4374]
[1776460716797,42.84,77369.51,0.0,-0.9747,2e-05,4.43744]
[1776460719954,42.84,77369.48,0.0,-0.9747,2e-05,4.43736]
[1776460720055,42.84,77369.48,0.0,-0.9747,2e-05,4.43772]
[1776460726072,42.84,77366.88,0.0,-0.97474,2e-05,4.43133]
[1776460727079,42.84,77362.35,0.0,-0.97482,2e-05,4.41904]
[1776460728762,42.84,77362.35,0.0,-0.97482,2e-05,4.41904]
[1776460728935,42.84,77362.35,0.0,-0.97482,2e-05,4.41904]
[1776460728842,42.84,77367.69,0.0,-0.97472,2e-05,4.43401]
[1776460729954,42.84,77373.82,0.0,-0.97461,2e-05,4.45089]
[1776460730192,42.84,77373.82,0.0,-0.97461,2e-05,4.45089]
[1776460730275,42.84,77376.96,0.0,-0.97455,2e-05,4.45967]
[1776460736142,42.84,77378.93,0.0,-0.97451,2e-05,4.46574]
[1776460738156,42.84,77384.21,0.0,-0.97441,2e-05,4.48056]
[1776460739916,42.84,77384.21,0.0,-0.97441,2e-05,4.48056]
[1776460739938,42.84,77384.21,0.0,-0.97441,2e-05,4.48056]
[1776460739923,42.84,77390.65,0.0,-0.97429,2e-05,4.49857]
[1776460740579,42.84,77390.65,0.0,-0.97429,2e-05,4.49857]
[1776460740689,42.84,77390.65,0.0,-0.97429,2e-05,4.49857]
[1776460740734,42.85,77391.11,0.0,-0.97428,2e-05,4.4999]
[1776460742183,42.85,77397.97,0.0,-0.97415,2e-05,4.51904]
[1776460743191,42.85,77403.02,0.0,-0.97406,2e-05,4.53314]
[1776460744051,42.85,77403.02,0.0,-0.97406,2e-05,4.53314]
[1776460744196,42.85,77403.02,0.0,-0.97406,2e-05,4.53314]
[1776460745675,42.85,77402.52,0.0,-0.97407,2e-05,4.53174]
[1776460745687,42.85,77402.52,0.0,-0.97407,2e-05,4.53174]
[1776460745720,42.85,77402.49,0.0,-0.97407,2e-05,4.53164]
[1776460752134,42.85,77402.56,0.0,-0.97407,2e-05,4.53179]
[1776460752193,42.85,77402.56,0.0,-0.97407,2e-05,4.53179]
[1776460757289,42.84,77402.07,0.0,-0.97408,2e-05,4.53028]
[1776460762324,42.84,77401.95,0.0,-0.97408,2e-05,4.52982]
[1776460765345,42.84,77408.87,0.0,-0.97395,2e-05,4.54909]
[1776460766352,42.84,77412.68,0.0,-0.97388,2e-05,4.55973]
[1776460766991,42.84,77412.68,0.0,-0.97388,2e-05,4.55973]
[1776460767194,42.84,77412.68,0.0,-0.97388,2e-05,4.55973]
[1776460767359,42.84,77413.41,0.0,-0.97387,2e-05,4.56172]
[1776460768132,42.84,77413.41,0.0,-0.97387,2e-05,4.56172]
[1776460768196,42.84,77413.41,0.0,-0.97387,2e-05,4.56172]
[1776460771388,42.84,77408.5,0.0,-0.97397,2e-05,4.5454]
[1776460772122,42.84,77408.5,0.0,-0.97397,2e-05,4.5454]
[1776460772192,42.84,77408.5,0.0,-0.97397,2e-05,4.5454]
[1776460772395,42.84,77406.19,0.0,-0.97402,2e-05,4.53886]
[1776460773166,42.84,77406.19,0.0,-0.97402,2e-05,4.53886]
[1776460773193,42.84,77406.19,0.0,-0.97402,2e-05,4.53886]
[1776460778016,42.84,77402.65,0.0,-0.97409,2e-05,4.52872]
[1776460779444,42.84,77402.51,0.0,-0.97409,2e-05,4.52828]
[1776460779695,42.84,77402.51,0.0,-0.97409,2e-05,4.52828]
[1776460779846,42.84,77402.51,0.0,-0.97409,2e-05,4.52828]
[1776460779940,42.84,77402.51,0.0,-0.97409,2e-05,4.52828]
[1776460779947,42.84,77402.22,0.0,-0.9741,2e-05,4.52735]
[1776460783565,42.84,77403.1,0.0,-0.97408,2e-05,4.52964]
[1776460783702,42.84,77403.1,0.0,-0.97408,2e-05,4.52964]
[1776460783850,42.84,77403.1,0.0,-0.97408,2e-05,4.52964]
[1776460783944,42.84,77403.1,0.0,-0.97408,2e-05,4.52964]
[1776460783951,42.84,77402.06,0.0,-0.9741,2e-05,4.52667]
[1776460788407,42.84,77403.88,0.0,-0.97407,2e-05,4.53151]
[1776460788439,42.84,77403.88,0.0,-0.97407,2e-05,4.53151]
[1776460788453,42.84,77403.88,0.0,-0.97407,2e-05,4.53151]
[1776460788688,42.84,77403.88,0.0,-0.97407,2e-05,4.53151]
[1776460788771,42.84,77404.27,0.0,-0.97406,2e-05,4.53254]
[1776460793543,42.84,77411.75,0.0,-0.97392,2e-05,4.5531]
[1776460794194,42.84,77411.75,0.0,-0.97392,2e-05,4.5531]
[1776460799585,42.84,77412.53,0.0,-0.97391,2e-05,4.55466]
[1776460802349,42.84,77413.87,0.0,-0.97389,2e-05,4.55821]
[1776460802450,42.84,77413.87,0.0,-0.97389,2e-05,4.55821]
[1776460802606,42.84,77413.05,0.0,-0.9739,2e-05,4.5558]
[1776460803721,42.84,77413.05,0.0,-0.9739,2e-05,4.5558]
[1776460803941,42.84,77413.05,0.0,-0.9739,2e-05,4.5558]
[1776460809089,42.84,77412.26,0.0,-0.97392,2e-05,4.553]
[1776460809193,42.84,77412.26,0.0,-0.97392,2e-05,4.553]
[1776460822412,42.84,77412.34,0.0,-0.97392,2e-05,4.55285]
[1776460822883,42.83,77425.19,0.0,-0.97369,2e-05,4.58804]
[1776460823944,42.83,77425.19,0.0,-0.97369,2e-05,4.58804]
[1776460823981,42.83,77425.19,0.0,-0.97369,2e-05,4.58804]
[1776460824031,42.83,77428.98,0.0,-0.97362,2e-05,4.59858]
[1776460824189,42.83,77428.98,0.0,-0.97362,2e-05,4.59858]
[1776460828788,42.83,77436.26,0.0,-0.97349,2e-05,4.61835]
[1776460831032,42.83,77437.83,0.0,-0.97346,2e-05,4.6226]
[1776460831192,42.83,77437.78,0.0,-0.97346,2e-05,4.62227]
[1776460831937,42.83,77437.78,0.0,-0.97346,2e-05,4.62227]
[1776460832039,42.83,77434.71,0.0,-0.97353,2e-05,4.61114]
[1776460836124,42.83,77433.66,0.0,-0.97355,2e-05,4.60768]
[1776460845909,42.82,77435.22,0.0,-0.97354,2e-05,4.61041]
[1776460847690,42.82,77435.71,0.0,-0.97353,2e-05,4.61165]
[1776460847937,42.82,77435.71,0.0,-0.97353,2e-05,4.61165]
[1776460847944,42.82,77440.07,0.0,-0.97345,2e-05,4.62385]
[1776460848931,42.82,77445.2,0.0,-0.97335,2e-05,4.63825]
[1776460851166,42.82,77448.73,0.0,-0.97328,2e-05,4.64791]
[1776460851189,42.82,77448.73,0.0,-0.97328,2e-05,4.64791]
[1776460852432,42.82,77448.95,0.0,-0.97328,2e-05,4.64832]
[1776460852694,42.82,77448.95,0.0,-0.97328,2e-05,4.64832]
[1776460852960,42.82,77450.04,0.0,-0.97326,2e-05,4.65121]
[1776460853967,42.82,77456.33,0.0,-0.97314,2e-05,4.66893]
[1776460854974,42.82,77455.59,0.0,-0.97316,2e-05,4.66657]
[1776460856468,42.82,77456.83,0.0,-0.97314,2e-05,4.66986]
[1776460856993,42.82,77466.19,0.0,-0.97296,2e-05,4.69639]
[1776460858000,42.82,77470.26,0.0,-0.97288,2e-05,4.70776]
[1776460860851,42.82,77470.36,0.0,-0.97288,2e-05,4.70739]
[1776460862036,42.81,77459.9,0.0,-0.97309,2e-05,4.67676]
[1776460862720,42.81,77459.9,0.0,-0.97309,2e-05,4.67676]
[1776460862936,42.81,77459.9,0.0,-0.97309,2e-05,4.67676]
[1776460863043,42.81,77455.5,0.0,-0.97318,2e-05,4.66391]
[1776460864436,42.81,77454.47,0.0,-0.9732,2e-05,4.66071]
[1776460864694,42.81,77454.47,0.0,-0.9732,2e-05,4.66071]
[1776460865057,42.81,77454.43,0.0,-0.9732,2e-05,4.66033]
[1776460866626,42.81,77454.43,0.0,-0.9732,2e-05,4.66033]
[1776460866688,42.81,77454.43,0.0,-0.9732,2e-05,4.66033]
[1776460871838,42.81,77454.36,0.0,-0.97321,2e-05,4.65883]
[1776460871935,42.81,77454.36,0.0,-0.97321,2e-05,4.65883]
[1776460873743,42.81,77452.9,0.0,-0.97324,2e-05,4.65415]
[1776460873935,42.81,77452.9,0.0,-0.97324,2e-05,4.65415]
[1776460873936,42.81,77452.66,0.0,-0.97325,2e-05,4.65297]
[1776460877964,42.81,77452.53,0.0,-0.97326,2e-05,4.6521]
[1776460878186,42.8,77452.53,0.0,-0.97326,2e-05,4.65161]
[1776460880162,42.8,77459.82,0.0,-0.97312,2e-05,4.67189]
[1776460881613,42.8,77459.82,0.0,-0.97312,2e-05,4.67189]
[1776460881691,42.8,77459.82,0.0,-0.97312,2e-05,4.67189]
[1776460881793,42.8,77459.8,0.0,-0.97313,2e-05,4.67127]
[1776460885210,42.8,77462.0,0.0,-0.97309,2e-05,4.67699]
[1776460885436,42.8,77462.0,0.0,-0.97309,2e-05,4.67699]
[1776460888799,42.8,77463.85,0.0,-0.97306,2e-05,4.68138]
[1776460888936,42.8,77463.85,0.0,-0.97306,2e-05,4.68138]
[1776460889038,42.8,77464.34,0.0,-0.97305,2e-05,4.68216]
[1776460891245,42.8,77465.64,0.0,-0.97303,2e-05,4.68589]
[1776460891436,42.8,77465.64,0.0,-0.97303,2e-05,4.68589]
[1776460896466,42.79,77465.9,0.0,-0.97305,2e-05,4.68309]
[1776460896687,42.79,77465.9,0.0,-0.97305,2e-05,4.68309]
[1776460896789,42.79,77467.54,0.0,-0.97302,2e-05,4.68651]
[1776460899295,42.79,77473.32,0.0,-0.97292,2e-05,4.70244]
[1776460900802,42.79,77473.32,0.0,-0.97292,2e-05,4.70244]
[1776460900937,42.79,77473.32,0.0,-0.97292,2e-05,4.70244]
[1776460901038,42.79,77477.36,0.0,-0.97284,2e-05,4.71333]
[1776460903073,42.79,77474.94,0.0,-0.97289,2e-05,4.70637]
[1776460903192,42.79,77473.42,0.0,-0.97292,2e-05,4.70164]
[1776460903323,42.79,77471.25,0.0,-0.97297,2e-05,4.69505]
[1776460908357,42.78,77471.68,0.0,-0.97297,2e-05,4.69463]
[1776460911378,42.78,77467.9,0.0,-0.97305,2e-05,4.68285]
[1776460916182,42.78,77468.01,0.0,-0.97305,2e-05,4.68197]
[1776460916190,42.78,77468.01,0.0,-0.97305,2e-05,4.68197]
[1776460919066,42.78,77468.08,0.0,-0.97305,2e-05,4.68188]
[1776460919189,42.77,77466.85,0.0,-0.97308,2e-05,4.67779]
[1776460919636,42.77,77466.85,0.0,-0.97308,2e-05,4.67779]
[1776460919688,42.77,77466.85,0.0,-0.97308,2e-05,4.67779]
[1776460919790,42.77,77461.91,0.0,-0.97318,2e-05,4.6631]
[1776460922248,42.77,77463.59,0.0,-0.97315,2e-05,4.66765]
[1776460922437,42.77,77463.59,0.0,-0.97315,2e-05,4.66765]
[1776460923468,42.77,77484.67,0.0,-0.97275,2e-05,4.72767]
[1776460925376,42.77,77487.44,0.0,-0.97269,2e-05,4.73538]
[1776460925482,42.77,77485.7,0.0,-0.97273,2e-05,4.72999]
[1776460926854,42.77,77485.7,0.0,-0.97273,2e-05,4.72999]
[1776460930068,42.77,77489.92,0.0,-0.97266,2e-05,4.74105]
[1776460930188,42.77,77488.34,0.0,-0.97269,2e-05,4.73571]
[1776460933100,42.76,77489.08,0.0,-0.97268,2e-05,4.73746]
[1776460933130,42.76,77487.78,0.0,-0.97271,2e-05,4.73295]
[1776460933199,42.76,77487.78,0.0,-0.97271,2e-05,4.73295]
[1776460935838,42.76,77490.49,0.0,-0.97266,2e-05,4.74041]
[1776460935937,42.76,77490.49,0.0,-0.97266,2e-05,4.74041]
[1776460938573,42.76,77495.35,0.0,-0.97258,2e-05,4.75294]
[1776460941593,42.75,77499.92,0.0,-0.97249,2e-05,4.76498]
[1776460942600,42.75,77513.89,0.0,-0.97222,2e-05,4.80523]
[1776460943608,42.75,77520.55,0.0,-0.97209,2e-05,4.82428]
[1776460944615,42.75,77522.89,0.0,-0.97205,2e-05,4.83011]
[1776460949650,42.74,77520.06,0.0,-0.97213,2e-05,4.81916]
[1776460951664,42.74,77523.32,0.0,-0.97208,2e-05,4.82535]
[1776460952648,42.74,77523.32,0.0,-0.97208,2e-05,4.82535]
[1776460952692,42.74,77523.32,0.0,-0.97208,2e-05,4.82535]
[1776460952793,42.74,77523.85,0.0,-0.97208,2e-05,4.82638]
[1776460958713,42.73,77521.48,0.0,-0.97214,2e-05,4.81632]
[1776460963747,42.73,77519.7,0.0,-0.9722,2e-05,4.80862]
[1776460967776,42.72,77510.8,0.0,-0.97239,2e-05,4.78073]
[1776460968783,42.72,77509.72,0.0,-0.97241,2e-05,4.77715]
[1776460972812,42.72,77505.85,0.0,-0.9725,2e-05,4.7642]
[1776460977847,42.71,77504.36,0.0,-0.97254,2e-05,4.75783]
[1776460979861,42.71,77496.61,0.0,-0.9727,2e-05,4.73459]
[1776460980868,42.71,77492.58,0.0,-0.97278,2e-05,4.72259]
[1776460982882,42.71,77485.08,0.0,-0.97293,2e-05,4.7003]
[1776460984896,42.71,77483.57,0.0,-0.97297,2e-05,4.69536]
[1776460985735,42.71,77483.57,0.0,-0.97297,2e-05,4.69536]
[1776460985938,42.71,77483.57,0.0,-0.97297,2e-05,4.69536]
[1776460987917,42.7,77488.3,0.0,-0.97288,2e-05,4.70807]
[1776460990047,42.7,77486.87,0.0,-0.97291,2e-05,4.70363]
[1776460990191,42.7,77486.87,0.0,-0.97291,2e-05,4.70363]
[1776460990142,42.7,77486.19,0.0,-0.97292,2e-05,4.70136]
[1776460995973,42.7,77489.22,0.0,-0.97288,2e-05,4.7082]
[1776460999192,42.7,77489.22,0.0,-0.97288,2e-05,4.70756]
[1776461002802,42.69,77487.24,0.0,-0.97293,2e-05,4.70061]
[1776461002937,42.69,77487.24,0.0,-0.97293,2e-05,4.70061]
[1776461003038,42.69,77487.24,0.0,-0.97293,2e-05,4.7003]
[1776461012093,42.69,77487.24,0.0,-0.97296,2e-05,4.69527]
[1776461014106,42.69,77492.49,0.0,-0.97287,2e-05,4.70979]
[1776461015114,42.68,77499.83,0.0,-0.97272,2e-05,4.73066]
[1776461016121,42.68,77498.9,0.0,-0.97275,2e-05,4.72761]
[1776461019100,42.68,77499.3,0.0,-0.97274,2e-05,4.72805]
[1776461019198,42.68,77499.3,0.0,-0.97274,2e-05,4.72805]
[1776461025184,42.68,77499.43,0.0,-0.97276,2e-05,4.72597]
[1776461026191,42.68,77509.52,0.0,-0.97256,2e-05,4.75486]
[1776461027198,42.67,77517.11,0.0,-0.97241,2e-05,4.77654]
[1776461028205,42.67,77512.28,0.0,-0.97251,2e-05,4.76206]
[1776461029212,42.67,77506.5,0.0,-0.97263,2e-05,4.74488]
[1776461031237,42.67,77506.33,0.0,-0.97264,2e-05,4.74402]
[1776461031242,42.67,77506.33,0.0,-0.97264,2e-05,4.74402]
[1776461031437,42.67,77506.01,0.0,-0.97264,2e-05,4.74272]
[1776461032233,42.67,77505.28,0.0,-0.97266,2e-05,4.74023]
[1776461037268,42.67,77503.79,0.0,-0.9727,2e-05,4.73409]
[1776461039218,42.66,77503.49,0.0,-0.97271,2e-05,4.73287]
[1776461039223,42.66,77503.49,0.0,-0.97271,2e-05,4.73287]
[1776461039273,42.66,77503.49,0.0,-0.97271,2e-05,4.73252]
[1776461039436,42.66,77503.49,0.0,-0.97271,2e-05,4.73252]
[1776461042303,42.66,77496.65,0.0,-0.97285,2e-05,4.71171]
[1776461044236,42.66,77496.65,0.0,-0.97285,2e-05,4.71171]
[1776461044294,42.66,77498.25,0.0,-0.97283,2e-05,4.71601]
[1776461044440,42.66,77498.25,0.0,-0.97283,2e-05,4.71601]
[1776461044450,42.66,77498.21,0.0,-0.97283,2e-05,4.71557]
[1776461047206,42.66,77495.2,0.0,-0.97289,2e-05,4.70656]
[1776461047209,42.66,77495.2,0.0,-0.97289,2e-05,4.70656]
[1776461046376,42.66,77490.09,0.0,-0.97299,2e-05,4.69154]
[1776461047438,42.66,77490.09,0.0,-0.97299,2e-05,4.69154]
[1776461047538,42.66,77489.11,0.0,-0.97301,2e-05,4.68844]
[1776461051218,42.66,77489.64,0.0,-0.97301,2e-05,4.6894]
[1776461051220,42.66,77489.64,0.0,-0.97301,2e-05,4.6894]
[1776461051437,42.66,77490.47,0.0,-0.97299,2e-05,4.69151]
[1776461051530,42.65,77489.39,0.0,-0.97301,2e-05,4.68812]
[1776461054434,42.65,77497.94,0.0,-0.97285,2e-05,4.71191]
[1776461055785,42.65,77497.94,0.0,-0.97285,2e-05,4.71191]
[1776461055788,42.65,77497.94,0.0,-0.97285,2e-05,4.71191]
[1776461055936,42.65,77497.94,0.0,-0.97285,2e-05,4.71191]
[1776461056003,42.65,77498.45,0.0,-0.97285,2e-05,4.71274]
[1776461058408,42.65,77501.66,0.0,-0.97279,2e-05,4.72168]
[1776461058442,42.65,77501.66,0.0,-0.97279,2e-05,4.72168]
[1776461058839,42.65,77501.66,0.0,-0.97279,2e-05,4.72168]
[1776461058935,42.65,77501.66,0.0,-0.97279,2e-05,4.72168]
[1776461058983,42.65,77505.08,0.0,-0.97273,2e-05,4.73089]
[1776461063352,42.65,77504.21,0.0,-0.97275,2e-05,4.72734]
[1776461063442,42.65,77504.21,0.0,-0.97275,2e-05,4.72734]
[1776461068384,42.64,77502.05,0.0,-0.9728,2e-05,4.71942]
[1776461068444,42.64,77502.05,0.0,-0.9728,2e-05,4.71942]
[1776461069148,42.64,77502.05,0.0,-0.9728,2e-05,4.71942]
[1776461069188,42.64,77502.05,0.0,-0.9728,2e-05,4.71942]
[1776461069289,42.64,77501.38,0.0,-0.97282,2e-05,4.71684]
[1776461072561,42.64,77496.93,0.0,-0.97293,2e-05,4.7008]
[1776461073568,42.64,77493.09,0.0,-0.973,2e-05,4.68945]
[1776461075198,42.64,77493.09,0.0,-0.973,2e-05,4.68945]
[1776461075249,42.64,77493.09,0.0,-0.973,2e-05,4.68945]
[1776461075244,42.64,77484.07,0.0,-0.97318,2e-05,4.66307]
[1776461075438,42.64,77484.07,0.0,-0.97318,2e-05,4.66307]
[1776461075582,42.64,77481.75,0.0,-0.97323,2e-05,4.65642]
[1776461076589,42.64,77478.06,0.0,-0.9733,2e-05,4.64565]
[1776461078603,42.64,77473.51,0.0,-0.97339,2e-05,4.63226]
[1776461079384,42.64,77473.51,0.0,-0.97339,2e-05,4.63226]
[1776461079434,42.64,77473.51,0.0,-0.97339,2e-05,4.63226]
[1776461079438,42.64,77473.51,0.0,-0.97339,2e-05,4.63226]
[1776461079689,42.64,77473.51,0.0,-0.97339,2e-05,4.63226]
[1776461079789,42.63,77473.51,0.0,-0.97339,2e-05,4.63189]
[1776461085652,42.63,77471.86,0.0,-0.97343,2e-05,4.62627]
[1776461090687,42.63,77471.62,0.0,-0.97344,2e-05,4.62466]
[1776461093214,42.63,77471.42,0.0,-0.97345,2e-05,4.62391]
[1776461093292,42.63,77471.48,0.0,-0.97345,2e-05,4.6237]
[1776461093438,42.63,77471.48,0.0,-0.97345,2e-05,4.6237]
[1776461099624,42.63,77469.39,0.0,-0.97349,2e-05,4.61701]
[1776461099665,42.63,77469.39,0.0,-0.97349,2e-05,4.61701]
[1776461099688,42.63,77469.39,0.0,-0.97349,2e-05,4.61701]
[1776461099750,42.63,77469.27,0.0,-0.9735,2e-05,4.6163]
[1776461101764,42.62,77456.24,0.0,-0.97375,2e-05,4.57896]
[1776461103247,42.62,77456.24,0.0,-0.97375,2e-05,4.57896]
[1776461103278,42.62,77454.21,0.0,-0.97379,2e-05,4.57292]
[1776461103371,42.62,77454.21,0.0,-0.97379,2e-05,4.57292]
[1776461103436,42.62,77454.21,0.0,-0.97379,2e-05,4.57292]
[1776461104785,42.62,77464.69,0.0,-0.97359,2e-05,4.60237]
[1776461105791,42.62,77474.35,0.0,-0.97341,2e-05,4.62968]
[1776461107075,42.62,77474.35,0.0,-0.97341,2e-05,4.62968]
[1776461107197,42.62,77474.35,0.0,-0.97341,2e-05,4.62968]
[1776461107291,42.62,77476.84,0.0,-0.97336,2e-05,4.63656]
[1776461112841,42.62,77479.91,0.0,-0.97331,2e-05,4.64394]
[1776461114338,42.62,77479.91,0.0,-0.97331,2e-05,4.64394]
[1776461114437,42.62,77481.45,0.0,-0.97328,2e-05,4.64809]
[1776461114854,42.62,77481.97,0.0,-0.97328,2e-05,4.64932]
[1776461119890,42.61,77483.27,0.0,-0.97326,2e-05,4.65175]
[1776461120897,42.61,77500.95,0.0,-0.97292,2e-05,4.70228]
[1776461121904,42.61,77497.99,0.0,-0.97298,2e-05,4.69341]
[1776461122911,42.61,77493.18,0.0,-0.97307,2e-05,4.67925]
[1776461123918,42.61,77488.8,0.0,-0.97316,2e-05,4.66637]
[1776461125669,42.61,77490.05,0.0,-0.97314,2e-05,4.66968]
[1776461125689,42.61,77490.05,0.0,-0.97314,2e-05,4.66968]
[1776461125710,42.61,77490.05,0.0,-0.97314,2e-05,4.66968]
[1776461125944,42.61,77490.05,0.0,-0.97314,2e-05,4.66968]
[1776461125983,42.61,77490.62,0.0,-0.97313,2e-05,4.67104]
[1776461130059,42.61,77490.46,0.0,-0.97314,2e-05,4.66973]
[1776461130191,42.61,77490.46,0.0,-0.97314,2e-05,4.66973]
[1776461136004,42.6,77489.78,0.0,-0.97318,2e-05,4.66361]
[1776461136909,42.6,77489.78,0.0,-0.97318,2e-05,4.66361]
[1776461136935,42.6,77489.78,0.0,-0.97318,2e-05,4.66361]
[1776461136957,42.6,77489.78,0.0,-0.97318,2e-05,4.66361]
[1776461137188,42.6,77489.78,0.0,-0.97318,2e-05,4.66361]
[1776461137274,42.6,77489.67,0.0,-0.97318,2e-05,4.66304]
[1776461142357,42.6,77489.86,0.0,-0.97318,2e-05,4.66257]
[1776461142437,42.6,77488.69,0.0,-0.97321,2e-05,4.65896]
[1776461148087,42.6,77488.51,0.0,-0.97322,2e-05,4.65697]
[1776461149683,42.6,77489.86,0.0,-0.9732,2e-05,4.6606]
[1776461149836,42.6,77489.86,0.0,-0.9732,2e-05,4.6606]
[1776461149936,42.6,77489.86,0.0,-0.9732,2e-05,4.6606]
[1776461150101,42.6,77488.55,0.0,-0.97322,2e-05,4.6566]
[1776461153054,42.59,77488.48,0.0,-0.97323,2e-05,4.65592]
[1776461153151,42.59,77488.48,0.0,-0.97323,2e-05,4.65592]
[1776461153189,42.59,77488.48,0.0,-0.97323,2e-05,4.65592]
[1776461153271,42.59,77489.2,0.0,-0.97322,2e-05,4.65774]
[1776461155789,42.59,77487.05,0.0,-0.97326,2e-05,4.65111]
[1776461155798,42.59,77487.05,0.0,-0.97326,2e-05,4.65111]
[1776461155937,42.59,77487.05,0.0,-0.97326,2e-05,4.65111]
[1776461156148,42.59,77488.26,0.0,-0.97324,2e-05,4.65435]
[1776461159318,42.59,77485.63,0.0,-0.97329,2e-05,4.64637]
[1776461159324,42.59,77485.63,0.0,-0.97329,2e-05,4.64637]
[1776461159327,42.59,77487.99,0.0,-0.97325,2e-05,4.65291]
[1776461159437,42.59,77487.99,0.0,-0.97325,2e-05,4.65291]
[1776461161646,42.59,77487.29,0.0,-0.97327,2e-05,4.65043]
[1776461161648,42.59,77487.29,0.0,-0.97327,2e-05,4.65043]
[1776461161690,42.59,77487.29,0.0,-0.97327,2e-05,4.65043]
[1776461162185,42.59,77484.79,0.0,-0.97332,2e-05,4.64305]
[1776461166348,42.59,77484.95,0.0,-0.97332,2e-05,4.64309]
[1776461166355,42.59,77484.95,0.0,-0.97332,2e-05,4.64309]
[1776461166437,42.59,77483.91,0.0,-0.97334,2e-05,4.63969]
[1776461167221,42.59,77484.88,0.0,-0.97332,2e-05,4.64226]
[1776461169863,42.59,77483.92,0.0,-0.97334,2e-05,4.63909]
[1776461169937,42.59,77483.92,0.0,-0.97334,2e-05,4.63909]
[1776461170242,42.58,77484.11,0.0,-0.97334,2e-05,4.63943]
[1776461179305,42.58,77481.16,0.0,-0.97341,2e-05,4.62925]
[1776461180925,42.58,77481.16,0.0,-0.97341,2e-05,4.62925]
[1776461180937,42.58,77481.16,0.0,-0.97341,2e-05,4.62925]
[1776461180972,42.58,77481.16,0.0,-0.97341,2e-05,4.62925]
[1776461181207,42.58,77481.16,0.0,-0.97341,2e-05,4.62925]
[1776461181299,42.58,77481.16,0.0,-0.97341,2e-05,4.62886]
[1776461184982,42.58,77478.06,0.0,-0.97348,2e-05,4.61945]
[1776461185188,42.58,77478.06,0.0,-0.97348,2e-05,4.61945]
[1776461190382,42.58,77472.1,0.0,-0.9736,2e-05,4.6015]
[1776461195417,42.57,77470.52,0.0,-0.97364,2e-05,4.594]
[1776461200452,42.57,77471.82,0.0,-0.97362,2e-05,4.59692]
[1776461201945,42.57,77471.82,0.0,-0.97362,2e-05,4.59692]
[1776461202001,42.57,77471.82,0.0,-0.97362,2e-05,4.59692]
[1776461202192,42.57,77471.82,0.0,-0.97362,2e-05,4.59692]
[1776461202284,42.57,77472.21,0.0,-0.97362,2e-05,4.5977]
[1776461206494,42.57,77476.6,0.0,-0.97354,2e-05,4.60949]
[1776461207529,42.57,77476.6,0.0,-0.97354,2e-05,4.60949]
[1776461207602,42.57,77476.6,0.0,-0.97354,2e-05,4.60949]
[1776461207694,42.57,77476.6,0.0,-0.97354,2e-05,4.60949]
[1776461207758,42.57,77477.04,0.0,-0.97353,2e-05,4.61055]
[1776461211534,42.57,77465.05,0.0,-0.97377,2e-05,4.57594]
[1776461212536,42.57,77451.85,0.0,-0.97402,2e-05,4.53836]
[1776461213940,42.57,77451.85,0.0,-0.97402,2e-05,4.53836]
[1776461214000,42.57,77451.85,0.0,-0.97402,2e-05,4.53836]
[1776461214195,42.57,77451.85,0.0,-0.97402,2e-05,4.53836]
[1776461214248,42.57,77448.43,0.0,-0.97408,2e-05,4.52862]
[1776461219585,42.57,77443.73,0.0,-0.97417,2e-05,4.51523]
[1776461220592,42.57,77440.01,0.0,-0.97424,2e-05,4.50478]
[1776461222606,42.57,77432.26,0.0,-0.97439,2e-05,4.48312]
[1776461224621,42.57,77428.04,0.0,-0.97447,2e-05,4.47144]
[1776461225950,42.57,77428.04,0.0,-0.97447,2e-05,4.47144]
[1776461225956,42.57,77428.04,0.0,-0.97447,2e-05,4.47144]
[1776461226195,42.57,77428.04,0.0,-0.97447,2e-05,4.47144]
[1776461226296,42.57,77427.93,0.0,-0.97447,2e-05,4.47124]
[1776461229165,42.57,77426.08,0.0,-0.9745,2e-05,4.46614]
[1776461229193,42.57,77426.08,0.0,-0.9745,2e-05,4.46614]
[1776461229266,42.57,77426.9,0.0,-0.97449,2e-05,4.46855]
[1776461235362,42.57,77424.43,0.0,-0.97453,2e-05,4.46197]
[1776461235413,42.57,77424.43,0.0,-0.97453,2e-05,4.46197]
[1776461235437,42.57,77424.43,0.0,-0.97453,2e-05,4.46197]
[1776461235461,42.57,77424.4,0.0,-0.97453,2e-05,4.46205]
[1776461241739,42.57,77424.01,0.0,-0.97453,2e-05,4.4615]
[1776461245766,42.57,77431.12,0.0,-0.9744,2e-05,4.48167]
[1776461246774,42.57,77435.87,0.0,-0.97431,2e-05,4.49499]
[1776461248374,42.57,77435.87,0.0,-0.97431,2e-05,4.49499]
[1776461248428,42.57,77435.87,0.0,-0.97431,2e-05,4.49499]
[1776461248437,42.57,77435.87,0.0,-0.97431,2e-05,4.49499]
[1776461248475,42.57,77434.08,0.0,-0.97434,2e-05,4.49008]
[1776461255844,42.57,77432.64,0.0,-0.97438,2e-05,4.48431]
[1776461259279,42.57,77432.33,0.0,-0.97438,2e-05,4.48359]
[1776461259340,42.57,77432.33,0.0,-0.97438,2e-05,4.48359]
[1776461259437,42.57,77432.33,0.0,-0.97438,2e-05,4.48359]
[1776461259491,42.57,77432.63,0.0,-0.97437,2e-05,4.48458]
[1776461264907,42.57,77432.23,0.0,-0.97438,2e-05,4.48389]
[1776461269942,42.57,77431.81,0.0,-0.97438,2e-05,4.48316]
[1776461275511,42.58,77432.04,0.0,-0.97438,2e-05,4.48427]
[1776461275622,42.58,77432.34,0.0,-0.97437,2e-05,4.4852]
[1776461275694,42.58,77432.34,0.0,-0.97437,2e-05,4.4852]
[1776461280015,42.58,77432.02,0.0,-0.97437,2e-05,4.48478]
[1776461282012,42.58,77429.03,0.0,-0.97443,2e-05,4.47654]
[1776461282056,42.58,77429.03,0.0,-0.97443,2e-05,4.47654]
[1776461282198,42.58,77429.03,0.0,-0.97443,2e-05,4.47654]
[1776461282298,42.58,77429.92,0.0,-0.97441,2e-05,4.47913]
[1776461288073,42.58,77429.68,0.0,-0.97441,2e-05,4.47912]
[1776461293109,42.58,77430.46,0.0,-0.97439,2e-05,4.48182]
[1776461296358,42.58,77430.37,0.0,-0.97439,2e-05,4.48178]
[1776461296438,42.58,77430.37,0.0,-0.97439,2e-05,4.48178]
[1776461296503,42.58,77430.37,0.0,-0.97439,2e-05,4.48178]
[1776461296496,42.58,77433.94,0.0,-0.97433,2e-05,4.49184]
[1776461296697,42.58,77433.94,0.0,-0.97433,2e-05,4.49184]
[1776461297137,42.58,77434.83,0.0,-0.97431,2e-05,4.49441]
[1776461302172,42.58,77436.54,0.0,-0.97427,2e-05,4.49958]
[1776461305193,42.58,77444.89,0.0,-0.97412,2e-05,4.52319]
[1776461306200,42.58,77453.31,0.0,-0.97396,2e-05,4.54691]
[1776461306958,42.58,77453.31,0.0,-0.97396,2e-05,4.54691]
[1776461307207,42.58,77453.28,0.0,-0.97396,2e-05,4.54682]
[1776461308838,42.58,77453.28,0.0,-0.97396,2e-05,4.54682]
[1776461314622,42.58,77452.83,0.0,-0.97398,2e-05,4.54328]
[1776461314690,42.58,77452.83,0.0,-0.97398,2e-05,4.54328]
[1776461315262,42.58,77454.08,0.0,-0.97395,2e-05,4.54679]
[1776461322312,42.58,77451.84,0.0,-0.974,2e-05,4.54043]
[1776461323951,42.58,77451.86,0.0,-0.974,2e-05,4.54048]
[1776461324190,42.58,77451.86,0.0,-0.974,2e-05,4.54048]
[1776461329361,42.58,77449.89,0.0,-0.97403,2e-05,4.53491]
[1776461330709,42.58,77450.99,0.0,-0.97401,2e-05,4.53801]
[1776461330936,42.58,77450.99,0.0,-0.97401,2e-05,4.53801]
[1776461331192,42.58,77450.99,0.0,-0.97401,2e-05,4.53801]
[1776461331375,42.58,77451.75,0.0,-0.974,2e-05,4.54015]
[1776461336411,42.58,77459.72,0.0,-0.97385,2e-05,4.56257]
[1776461337418,42.58,77463.93,0.0,-0.97377,2e-05,4.57443]
[1776461338403,42.58,77463.93,0.0,-0.97377,2e-05,4.57443]
[1776461338435,42.58,77463.93,0.0,-0.97377,2e-05,4.57443]
[1776461338501,42.58,77467.07,0.0,-0.97371,2e-05,4.58325]
[1776461339432,42.58,77470.87,0.0,-0.97364,2e-05,4.59394]
[1776461344468,42.58,77471.74,0.0,-0.97363,2e-05,4.59585]
[1776461346080,42.58,77472.25,0.0,-0.97362,2e-05,4.59718]
[1776461346189,42.58,77472.25,0.0,-0.97362,2e-05,4.59718]
[1776461346233,42.58,77472.25,0.0,-0.97362,2e-05,4.59718]
[1776461346438,42.58,77472.25,0.0,-0.97362,2e-05,4.59718]
[1776461346480,42.58,77473.83,0.0,-0.97359,2e-05,4.60154]
[1776461349738,42.58,77475.09,0.0,-0.97357,2e-05,4.6047]
[1776461349936,42.58,77475.09,0.0,-0.97357,2e-05,4.6047]
[1776461353628,42.58,77477.13,0.0,-0.97353,2e-05,4.60987]
[1776461353689,42.58,77477.13,0.0,-0.97353,2e-05,4.60987]
[1776461357207,42.58,77478.83,0.0,-0.9735,2e-05,4.61422]
[1776461357437,42.58,77478.83,0.0,-0.9735,2e-05,4.61422]
[1776461357608,42.58,77478.83,0.0,-0.9735,2e-05,4.61422]
[1776461357558,42.58,77478.17,0.0,-0.97352,2e-05,4.61216]
[1776461357697,42.58,77478.17,0.0,-0.97352,2e-05,4.61216]
[1776461361585,42.57,77485.26,0.0,-0.97339,2e-05,4.63167]
[1776461361877,42.57,77485.26,0.0,-0.97339,2e-05,4.63167]
[1776461361937,42.57,77485.26,0.0,-0.97339,2e-05,4.63167]
[1776461362593,42.57,77485.4,0.0,-0.97338,2e-05,4.63186]
[1776461366093,42.57,77485.27,0.0,-0.97339,2e-05,4.63086]
[1776461366192,42.57,77485.27,0.0,-0.97339,2e-05,4.63086]
[1776461366621,42.57,77486.3,0.0,-0.97337,2e-05,4.6336]
[1776461370688,42.57,77485.03,0.0,-0.9734,2e-05,4.62934]
[1776461372808,42.57,77486.5,0.0,-0.97339,2e-05,4.63088]
[1776461372935,42.57,77486.5,0.0,-0.97339,2e-05,4.63088]
[1776461373036,42.57,77486.5,0.0,-0.97339,2e-05,4.63067]
[1776461378399,42.57,77488.66,0.0,-0.97335,2e-05,4.63623]
[1776461378437,42.57,77488.66,0.0,-0.97335,2e-05,4.63623]
[1776461381642,42.57,77488.53,0.0,-0.97336,2e-05,4.63501]
[1776461381691,42.57,77488.53,0.0,-0.97336,2e-05,4.63501]
[1776461382366,42.57,77488.53,0.0,-0.97336,2e-05,4.63501]
[1776461382437,42.57,77488.53,0.0,-0.97336,2e-05,4.63501]
[1776461382531,42.56,77487.21,0.0,-0.97339,2e-05,4.63062]
[1776461386965,42.56,77487.04,0.0,-0.9734,2e-05,4.62973]
[1776461387192,42.56,77487.04,0.0,-0.9734,2e-05,4.62973]
[1776461387276,42.56,77487.1,0.0,-0.9734,2e-05,4.62931]
[1776461389059,42.56,77488.28,0.0,-0.97338,2e-05,4.63268]
[1776461389194,42.56,77488.28,0.0,-0.97338,2e-05,4.63268]
[1776461390988,42.56,77486.93,0.0,-0.9734,2e-05,4.62843]
[1776461391186,42.56,77486.93,0.0,-0.9734,2e-05,4.62843]
[1776461391288,42.56,77484.44,0.0,-0.97346,2e-05,4.62094]
[1776461392464,42.56,77484.44,0.0,-0.97346,2e-05,4.62094]
[1776461392512,42.56,77477.91,0.0,-0.97358,2e-05,4.60219]
[1776461392688,42.56,77477.91,0.0,-0.97358,2e-05,4.60219]
[1776461397168,42.56,77475.62,0.0,-0.97363,2e-05,4.59525]
[1776461397193,42.56,77475.62,0.0,-0.97363,2e-05,4.59525]
[1776461397270,42.56,77474.28,0.0,-0.97366,2e-05,4.59117]
[1776461398221,42.56,77474.28,0.0,-0.97366,2e-05,4.59117]
[1776461398438,42.56,77474.28,0.0,-0.97366,2e-05,4.59117]
[1776461401119,42.56,77471.34,0.0,-0.97371,2e-05,4.58257]
[1776461401191,42.56,77471.34,0.0,-0.97371,2e-05,4.58257]
[1776461401274,42.56,77469.65,0.0,-0.97375,2e-05,4.57754]
[1776461401866,42.56,77465.85,0.0,-0.97382,2e-05,4.56678]
[1776461402873,42.56,77462.84,0.0,-0.97388,2e-05,4.55817]
[1776461403879,42.56,77457.1,0.0,-0.97399,2e-05,4.54189]
[1776461405415,42.56,77457.1,0.0,-0.97399,2e-05,4.54189]
[1776461405438,42.56,77457.1,0.0,-0.97399,2e-05,4.54189]
[1776461410106,42.56,77456.95,0.0,-0.97399,2e-05,4.54121]
[1776461411835,42.56,77455.7,0.0,-0.97402,2e-05,4.53751]
[1776461411937,42.56,77455.7,0.0,-0.97402,2e-05,4.53751]
[1776461417979,42.55,77453.72,0.0,-0.97406,2e-05,4.53153]
[1776461420104,42.55,77454.94,0.0,-0.97403,2e-05,4.5349]
[1776461420188,42.55,77454.94,0.0,-0.97403,2e-05,4.5349]
[1776461425029,42.55,77450.07,0.0,-0.97413,2e-05,4.52085]
[1776461426036,42.55,77446.85,0.0,-0.97419,2e-05,4.51176]
[1776461427801,42.55,77446.44,0.0,-0.9742,2e-05,4.51057]
[1776461427936,42.55,77446.44,0.0,-0.9742,2e-05,4.51057]
[1776461431071,42.55,77441.14,0.0,-0.97431,2e-05,4.49342]
[1776461434489,42.55,77440.6,0.0,-0.97432,2e-05,4.49191]
[1776461434693,42.55,77440.6,0.0,-0.97432,2e-05,4.49191]
[1776461434536,42.55,77436.14,0.0,-0.9744,2e-05,4.47949]
[1776461439715,42.55,77433.69,0.0,-0.97445,2e-05,4.47283]
[1776461439940,42.55,77433.69,0.0,-0.97445,2e-05,4.47283]
[1776461445169,42.55,77433.51,0.0,-0.97445,2e-05,4.4727]
[1776461451211,42.55,77433.62,0.0,-0.97444,2e-05,4.47334]
[1776461455239,42.56,77429.76,0.0,-0.97451,2e-05,4.46284]
[1776461455741,42.56,77429.76,0.0,-0.97451,2e-05,4.46284]
[1776461455943,42.56,77429.76,0.0,-0.97451,2e-05,4.46284]
[1776461461281,42.56,77428.21,0.0,-0.97454,2e-05,4.45905]
[1776461466317,42.56,77428.6,0.0,-0.97453,2e-05,4.46062]
[1776461469643,42.56,77428.6,0.0,-0.97453,2e-05,4.46083]
[1776461471653,42.56,77425.99,0.0,-0.97457,2e-05,4.45379]
[1776461471709,42.56,77425.99,0.0,-0.97457,2e-05,4.45379]
[1776461472688,42.56,77425.99,0.0,-0.97457,2e-05,4.4539]
[1776461473366,42.56,77425.99,0.0,-0.97457,2e-05,4.45414]
[1776461478401,42.56,77432.75,0.0,-0.97444,2e-05,4.47352]
[1776461478863,42.56,77432.75,0.0,-0.97444,2e-05,4.47352]
[1776461478939,42.56,77432.75,0.0,-0.97444,2e-05,4.47352]
[1776461484442,42.56,77432.44,0.0,-0.97444,2e-05,4.47323]
[1776461485838,42.56,77434.57,0.0,-0.9744,2e-05,4.47926]
[1776461485938,42.56,77434.57,0.0,-0.9744,2e-05,4.47926]
[1776461486690,42.56,77434.57,0.0,-0.9744,2e-05,4.47926]
[1776461486702,42.56,77434.57,0.0,-0.9744,2e-05,4.47926]
[1776461486706,42.56,77434.89,0.0,-0.9744,2e-05,4.48024]
[1776461495520,42.56,77436.59,0.0,-0.97437,2e-05,4.48348]
[1776461496895,42.56,77436.57,0.0,-0.97437,2e-05,4.48351]
[1776461496937,42.56,77436.57,0.0,-0.97437,2e-05,4.48351]
[1776461498037,42.57,77436.13,0.0,-0.97438,2e-05,4.48236]
[1776461498193,42.57,77436.13,0.0,-0.97438,2e-05,4.48236]
[1776461498541,42.57,77436.09,0.0,-0.97438,2e-05,4.48234]
[1776461503578,42.57,77435.52,0.0,-0.97439,2e-05,4.48117]
[1776461512974,42.57,77435.52,0.0,-0.97439,2e-05,4.48117]
[1776461513196,42.57,77435.52,0.0,-0.97439,2e-05,4.48117]
[1776461522714,42.57,77435.63,0.0,-0.97437,2e-05,4.48314]
[1776461527749,42.57,77435.23,0.0,-0.97438,2e-05,4.4825]
[1776461533790,42.57,77436.32,0.0,-0.97435,2e-05,4.48611]
[1776461539833,42.57,77436.22,0.0,-0.97435,2e-05,4.4864]
[1776461545318,42.58,77433.75,0.0,-0.97439,2e-05,4.47993]
[1776461545440,42.58,77433.75,0.0,-0.97439,2e-05,4.47993]
[1776461546653,42.58,77433.6,0.0,-0.9744,2e-05,4.47973]
[1776461546701,42.58,77433.6,0.0,-0.9744,2e-05,4.47973]
[1776461546754,42.58,77433.11,0.0,-0.9744,2e-05,4.47847]
[1776461549929,42.58,77429.67,0.0,-0.97447,2e-05,4.46911]
[1776461549937,42.58,77429.67,0.0,-0.97447,2e-05,4.46911]
[1776461558222,42.58,77429.54,0.0,-0.97448,2e-05,4.46731]
[1776461558437,42.58,77429.54,0.0,-0.97448,2e-05,4.46731]
[1776461559779,42.58,77426.95,0.0,-0.97452,2e-05,4.46063]
[1776461559797,42.58,77427.03,0.0,-0.97452,2e-05,4.46099]
[1776461559937,42.58,77427.03,0.0,-0.97452,2e-05,4.46099]
[1776461562052,42.58,77427.67,0.0,-0.97451,2e-05,4.46291]
[1776461562199,42.58,77427.67,0.0,-0.97451,2e-05,4.46291]
[1776461566015,42.58,77423.22,0.0,-0.97458,2e-05,4.45124]
[1776461567780,42.58,77423.22,0.0,-0.97458,2e-05,4.45124]
[1776461567935,42.58,77420.21,0.0,-0.97464,2e-05,4.44304]
[1776461569442,42.58,77416.9,0.0,-0.9747,2e-05,4.43404]
[1776461569701,42.58,77416.9,0.0,-0.9747,2e-05,4.43404]
[1776461569733,42.58,77416.16,0.0,-0.97471,2e-05,4.43235]
[1776461572057,42.58,77411.13,0.0,-0.9748,2e-05,4.4188]
[1776461572985,42.58,77411.13,0.0,-0.9748,2e-05,4.4188]
[1776461573194,42.58,77411.13,0.0,-0.9748,2e-05,4.4188]
[1776461579495,42.59,77409.7,0.0,-0.97482,2e-05,4.41605]
[1776461579692,42.59,77409.7,0.0,-0.97482,2e-05,4.41605]
[1776461579916,42.59,77409.66,0.0,-0.97482,2e-05,4.41632]
[1776461579939,42.59,77409.66,0.0,-0.97482,2e-05,4.41632]
[1776461580113,42.59,77409.74,0.0,-0.97481,2e-05,4.41654]
[1776461589176,42.59,77409.67,0.0,-0.9748,2e-05,4.418]
[1776461596225,42.6,77409.31,0.0,-0.9748,2e-05,4.41822]
[1776461600619,42.6,77409.38,0.0,-0.9748,2e-05,4.41875]
[1776461600694,42.6,77409.38,0.0,-0.9748,2e-05,4.41875]
[1776461607303,42.6,77409.42,0.0,-0.97479,2e-05,4.42031]
[1776461612338,42.6,77409.81,0.0,-0.97479,2e-05,4.4201]
[1776461617373,42.6,77415.52,0.0,-0.97468,2e-05,4.43663]
[1776461619386,42.6,77421.04,0.0,-0.97457,2e-05,4.45215]
[1776461620548,42.6,77421.04,0.0,-0.97457,2e-05,4.45215]
[1776461620689,42.6,77421.04,0.0,-0.97457,2e-05,4.45215]
[1776461621926,42.61,77421.49,0.0,-0.97456,2e-05,4.4535]
[1776461621939,42.61,77421.49,0.0,-0.97456,2e-05,4.4535]
[1776461622040,42.61,77421.49,0.0,-0.97456,2e-05,4.45359]
[1776461628450,42.61,77421.46,0.0,-0.97456,2e-05,4.45416]
[1776461630673,42.61,77421.83,0.0,-0.97455,2e-05,4.45529]
[1776461630695,42.61,77421.83,0.0,-0.97455,2e-05,4.45529]
[1776461636506,42.61,77420.83,0.0,-0.97457,2e-05,4.45323]
[1776461641541,42.61,77415.59,0.0,-0.97466,2e-05,4.43924]
[1776461643621,42.61,77413.57,0.0,-0.9747,2e-05,4.43378]
[1776461643701,42.61,77413.57,0.0,-0.9747,2e-05,4.43378]
[1776461645017,42.61,77410.87,0.0,-0.97474,2e-05,4.4266]
[1776461645194,42.61,77410.87,0.0,-0.97474,2e-05,4.4266]
[1776461645569,42.61,77410.97,0.0,-0.97474,2e-05,4.42703]
[1776461649628,42.61,77408.07,0.0,-0.97479,2e-05,4.41947]
[1776461649693,42.61,77408.07,0.0,-0.97479,2e-05,4.41947]
[1776461654286,42.61,77406.11,0.0,-0.97482,2e-05,4.41488]
[1776461654438,42.61,77406.11,0.0,-0.97482,2e-05,4.41488]
[1776461654633,42.62,77405.64,0.0,-0.97483,2e-05,4.41374]
[1776461655882,42.62,77405.64,0.0,-0.97483,2e-05,4.41374]
[1776461655941,42.62,77406.6,0.0,-0.97481,2e-05,4.41655]
[1776461661682,42.62,77403.37,0.0,-0.97486,2e-05,4.40863]
[1776461662557,42.62,77403.37,0.0,-0.97486,2e-05,4.40863]
[1776461662696,42.62,77403.37,0.0,-0.97486,2e-05,4.40863]
[1776461663124,42.62,77402.81,0.0,-0.97487,2e-05,4.40725]
[1776461663192,42.62,77402.81,0.0,-0.97487,2e-05,4.40725]
[1776461663696,42.62,77403.4,0.0,-0.97486,2e-05,4.40904]
[1776461668685,42.62,77402.51,0.0,-0.97487,2e-05,4.40724]
[1776461668937,42.62,77402.51,0.0,-0.97487,2e-05,4.40724]
[1776461678802,42.62,77402.13,0.0,-0.97488,2e-05,4.40575]
[1776461680989,42.63,77404.36,0.0,-0.97484,2e-05,4.4122]
[1776461681194,42.63,77404.36,0.0,-0.97484,2e-05,4.4122]
[1776461682319,42.63,77402.53,0.0,-0.97487,2e-05,4.4073]
[1776461682438,42.63,77402.53,0.0,-0.97487,2e-05,4.4073]
[1776461682829,42.63,77402.49,0.0,-0.97487,2e-05,4.40734]
[1776461687865,42.63,77402.32,0.0,-0.97487,2e-05,4.40761]
[1776461694914,42.63,77402.26,0.0,-0.97486,2e-05,4.40846]
[1776461699950,42.63,77401.71,0.0,-0.97487,2e-05,4.40766]
[1776461700474,42.63,77401.71,0.0,-0.97487,2e-05,4.40766]
[1776461700699,42.63,77401.71,0.0,-0.97487,2e-05,4.40766]
[1776461705376,42.63,77400.6,0.0,-0.97488,2e-05,4.40518]
[1776461705438,42.63,77400.6,0.0,-0.97488,2e-05,4.40518]
[1776461706628,42.63,77400.76,0.0,-0.97489,2e-05,4.40467]
[1776461706693,42.63,77400.76,0.0,-0.97489,2e-05,4.40467]
[1776461706729,42.63,77400.76,0.0,-0.97489,2e-05,4.4042]
[1776461712039,42.62,77400.8,0.0,-0.9749,2e-05,4.40202]
[1776461717073,42.62,77400.1,0.0,-0.97492,2e-05,4.39973]
[1776461720985,42.62,77400.3,0.0,-0.97491,2e-05,4.40064]
[1776461721192,42.62,77399.98,0.0,-0.97492,2e-05,4.39994]
[1776461727145,42.63,77398.69,0.0,-0.97493,2e-05,4.39771]
[1776461728926,42.63,77398.69,0.0,-0.97493,2e-05,4.39771]
[1776461728941,42.63,77398.69,0.0,-0.97493,2e-05,4.39771]
[1776461729585,42.63,77398.12,0.0,-0.97494,2e-05,4.39634]
[1776461729689,42.63,77398.12,0.0,-0.97494,2e-05,4.39634]
[1776461729734,42.63,77398.45,0.0,-0.97493,2e-05,4.39764]
[1776461735201,42.63,77399.02,0.0,-0.97493,2e-05,4.398]
[1776461740236,42.63,77399.02,0.0,-0.97492,2e-05,4.39901]
[1776461744345,42.64,77399.66,0.0,-0.9749,2e-05,4.40137]
[1776461744438,42.64,77399.66,0.0,-0.9749,2e-05,4.40137]
[1776461748639,42.64,77400.01,0.0,-0.97489,2e-05,4.40292]
[1776461748690,42.64,77400.01,0.0,-0.97489,2e-05,4.40292]
[1776461748792,42.64,77404.72,0.0,-0.9748,2e-05,4.41648]
[1776461750015,42.64,77404.72,0.0,-0.9748,2e-05,4.41648]
[1776461749299,42.64,77414.69,0.0,-0.97462,2e-05,4.44403]
[1776461750195,42.64,77414.69,0.0,-0.97462,2e-05,4.44403]
[1776461750305,42.64,77420.21,0.0,-0.97452,2e-05,4.45951]
[1776461751313,42.64,77418.7,0.0,-0.97454,2e-05,4.45544]
[1776461753703,42.64,77415.69,0.0,-0.9746,2e-05,4.4472]
[1776461753940,42.64,77415.69,0.0,-0.9746,2e-05,4.4472]
[1776461753801,42.64,77416.2,0.0,-0.97459,2e-05,4.44884]
[1776461758089,42.64,77414.68,0.0,-0.97462,2e-05,4.44374]
[1776461758188,42.64,77414.68,0.0,-0.97462,2e-05,4.44374]
[1776461763397,42.63,77414.62,0.0,-0.97464,2e-05,4.44059]
[1776461767736,42.63,77414.66,0.0,-0.97465,2e-05,4.44021]
[1776461767935,42.63,77414.66,0.0,-0.97465,2e-05,4.44021]
[1776461768037,42.62,77414.66,0.0,-0.97466,2e-05,4.43823]
[1776461771262,42.62,77413.56,0.0,-0.97469,2e-05,4.43421]
[1776461771328,42.62,77413.56,0.0,-0.97469,2e-05,4.43421]
[1776461773974,42.62,77409.07,0.0,-0.97478,2e-05,4.42083]
[1776461774028,42.62,77407.73,0.0,-0.97481,2e-05,4.41618]
[1776461774190,42.62,77407.73,0.0,-0.97481,2e-05,4.41618]
[1776461775690,42.62,77405.35,0.0,-0.97485,2e-05,4.40962]
[1776461775935,42.62,77405.35,0.0,-0.97485,2e-05,4.40962]
[1776461781524,42.61,77402.51,0.0,-0.97494,2e-05,4.39666]
[1776461783136,42.6,77400.33,0.0,-0.97498,2e-05,4.39005]
[1776461783187,42.6,77400.33,0.0,-0.97498,2e-05,4.39005]
[1776461784016,42.6,77400.33,0.0,-0.97498,2e-05,4.39005]
[1776461784189,42.6,77399.6,0.0,-0.975,2e-05,4.38743]
[1776461784544,42.6,77399.54,0.0,-0.975,2e-05,4.38666]
[1776461789268,42.59,77396.68,0.0,-0.97507,2e-05,4.37642]
[1776461789437,42.59,77396.68,0.0,-0.97507,2e-05,4.37642]
[1776461794239,42.56,77392.26,0.0,-0.97525,2e-05,4.34928]
[1776461794437,42.56,77392.26,0.0,-0.97525,2e-05,4.34928]
[1776461796341,42.54,77388.35,0.0,-0.97539,2e-05,4.32819]
[1776461796438,42.54,77388.35,0.0,-0.97539,2e-05,4.32819]
[1776461796628,42.52,77387.8,0.0,-0.97544,2e-05,4.32174]
[1776461799153,42.5,77388.04,0.0,-0.9755,2e-05,4.31278]
[1776461799191,42.5,77388.04,0.0,-0.9755,2e-05,4.31278]
[1776461805337,42.48,77386.71,0.0,-0.97559,2e-05,4.29949]
[1776461805439,42.48,77386.71,0.0,-0.97559,2e-05,4.29949]
[1776461806604,42.47,77385.79,0.0,-0.97562,2e-05,4.29519]
[1776461806687,42.47,77385.79,0.0,-0.97562,2e-05,4.29519]
[1776461806698,42.47,77385.89,0.0,-0.97562,2e-05,4.29501]
[1776461809575,42.47,77385.69,0.0,-0.97563,2e-05,4.29357]
[1776461809694,42.47,77385.69,0.0,-0.97563,2e-05,4.29357]
[1776461810678,42.47,77386.64,0.0,-0.97561,2e-05,4.2957]
[1776461810726,42.47,77399.19,0.0,-0.97539,2e-05,4.32937]
[1776461811733,42.46,77403.05,0.0,-0.97532,2e-05,4.33939]
[1776461812150,42.46,77403.05,0.0,-0.97532,2e-05,4.33939]
[1776461812740,42.46,77403.38,0.0,-0.97532,2e-05,4.33975]
[1776461813922,42.46,77403.38,0.0,-0.97532,2e-05,4.33975]
[1776461814205,42.46,77403.18,0.0,-0.97533,2e-05,4.33867]
[1776461819908,42.46,77400.92,0.0,-0.97539,2e-05,4.32984]
[1776461819935,42.46,77400.92,0.0,-0.97539,2e-05,4.32984]
[1776461820004,42.45,77397.18,0.0,-0.97546,2e-05,4.31912]
[1776461821803,42.45,77392.23,0.0,-0.97555,2e-05,4.30465]
[1776461822387,42.45,77392.23,0.0,-0.97555,2e-05,4.30465]
[1776461822438,42.45,77392.23,0.0,-0.97555,2e-05,4.30465]
[1776461822966,42.45,77392.89,0.0,-0.97555,2e-05,4.30596]
[1776461828852,42.44,77392.71,0.0,-0.97557,2e-05,4.30261]
[1776461833886,42.44,77392.75,0.0,-0.97558,2e-05,4.30039]
[1776461839933,42.43,77392.59,0.0,-0.97561,2e-05,4.29722]
[1776461844968,42.43,77402.22,0.0,-0.97545,2e-05,4.32117]
[1776461845173,42.43,77402.22,0.0,-0.97545,2e-05,4.32117]
[1776461845192,42.43,77402.22,0.0,-0.97545,2e-05,4.32117]
[1776461845936,42.43,77402.22,0.0,-0.97545,2e-05,4.32117]
[1776461846038,42.42,77402.22,0.0,-0.97545,2e-05,4.32067]
[1776461852017,42.42,77402.59,0.0,-0.97548,2e-05,4.31653]
[1776461853285,42.42,77402.13,0.0,-0.97549,2e-05,4.31478]
[1776461853437,42.42,77402.13,0.0,-0.97549,2e-05,4.31478]
[1776461853632,42.42,77402.13,0.0,-0.97549,2e-05,4.31478]
[1776461853693,42.42,77402.13,0.0,-0.97549,2e-05,4.31478]
[1776461853731,42.41,77402.13,0.0,-0.97549,2e-05,4.31429]
[1776461859066,42.41,77396.45,0.0,-0.97561,2e-05,4.29641]
[1776461859860,42.41,77396.45,0.0,-0.97561,2e-05,4.29641]
[1776461859941,42.41,77396.45,0.0,-0.97561,2e-05,4.29641]
[1776461860073,42.41,77395.57,0.0,-0.97563,2e-05,4.29356]
[1776461860431,42.41,77395.57,0.0,-0.97563,2e-05,4.29356]
[1776461860695,42.41,77395.57,0.0,-0.97563,2e-05,4.29356]
[1776461863094,42.4,77388.93,0.0,-0.97576,2e-05,4.27421]
[1776461864101,42.4,77384.97,0.0,-0.97583,2e-05,4.26309]
[1776461864341,42.4,77384.97,0.0,-0.97583,2e-05,4.26309]
[1776461864436,42.4,77384.97,0.0,-0.97583,2e-05,4.26309]
[1776461864728,42.4,77384.97,0.0,-0.97583,2e-05,4.26309]
[1776461864935,42.4,77384.97,0.0,-0.97583,2e-05,4.26309]
[1776461865110,42.4,77385.42,0.0,-0.97582,2e-05,4.2639]
[1776461869809,42.4,77385.59,0.0,-0.97583,2e-05,4.26274]
[1776461869893,42.4,77385.59,0.0,-0.97583,2e-05,4.26274]
[1776461869937,42.4,77385.59,0.0,-0.97583,2e-05,4.26274]
[1776461870143,42.4,77385.55,0.0,-0.97584,2e-05,4.26222]
[1776461874341,42.39,77383.76,0.0,-0.97588,2e-05,4.25616]
[1776461874436,42.39,77383.76,0.0,-0.97588,2e-05,4.25616]
[1776461874642,42.39,77383.76,0.0,-0.97588,2e-05,4.25616]
[1776461874694,42.39,77383.76,0.0,-0.97588,2e-05,4.25616]
[1776461874697,42.39,77382.88,0.0,-0.9759,2e-05,4.253]
[1776461880213,42.39,77383.05,0.0,-0.97591,2e-05,4.25149]
[1776461881222,42.39,77399.22,0.0,-0.97562,2e-05,4.29486]
[1776461882228,42.38,77415.93,0.0,-0.97532,2e-05,4.33995]
[1776461883235,42.38,77416.64,0.0,-0.97531,2e-05,4.34135]
[1776461886124,42.38,77417.0,0.0,-0.97531,2e-05,4.34179]
[1776461886193,42.38,77417.0,0.0,-0.97531,2e-05,4.34179]
[1776461886256,42.38,77417.41,0.0,-0.97531,2e-05,4.34181]
[1776461887257,42.38,77417.41,0.0,-0.97531,2e-05,4.34181]
[1776461887447,42.38,77417.41,0.0,-0.97531,2e-05,4.34181]
[1776461891298,42.37,77416.12,0.0,-0.97535,2e-05,4.33611]
[1776461891391,42.37,77416.12,0.0,-0.97535,2e-05,4.33611]
[1776461891436,42.37,77416.12,0.0,-0.97535,2e-05,4.33611]
[1776461891492,42.37,77416.77,0.0,-0.97534,2e-05,4.33735]
[1776461895696,42.37,77415.71,0.0,-0.97537,2e-05,4.33285]
[1776461895787,42.37,77415.71,0.0,-0.97537,2e-05,4.33285]
[1776461895939,42.37,77415.71,0.0,-0.97537,2e-05,4.33285]
[1776461896037,42.37,77414.76,0.0,-0.97539,2e-05,4.32921]
[1776461896329,42.37,77411.04,0.0,-0.97546,2e-05,4.31905]
[1776461899876,42.36,77409.02,0.0,-0.9755,2e-05,4.31255]
[1776461899936,42.36,77409.02,0.0,-0.9755,2e-05,4.31255]
[1776461900025,42.36,77409.02,0.0,-0.9755,2e-05,4.31255]
[1776461900127,42.36,77409.02,0.0,-0.97551,2e-05,4.31159]
[1776461900199,42.36,77409.02,0.0,-0.97551,2e-05,4.31159]
[1776461908413,42.35,77408.67,0.0,-0.97554,2e-05,4.30682]
[1776461911547,42.35,77408.58,0.0,-0.97555,2e-05,4.30561]
[1776461911687,42.35,77408.58,0.0,-0.97555,2e-05,4.30561]
[1776461911812,42.35,77408.58,0.0,-0.97555,2e-05,4.30561]
[1776461911936,42.35,77408.58,0.0,-0.97555,2e-05,4.30561]
[1776461912028,42.35,77408.2,0.0,-0.97558,2e-05,4.30146]
[1776461916580,42.34,77406.61,0.0,-0.97561,2e-05,4.29572]
[1776461916652,42.34,77397.78,0.0,-0.97578,2e-05,4.2713]
[1776461917476,42.34,77391.59,0.0,-0.97589,2e-05,4.25411]
[1776461918483,42.34,77387.72,0.0,-0.97596,2e-05,4.24326]
[1776461920039,42.34,77387.72,0.0,-0.97596,2e-05,4.24326]
[1776461920133,42.34,77388.37,0.0,-0.97596,2e-05,4.24426]
[1776461924525,42.33,77384.09,0.0,-0.97604,2e-05,4.23129]
[1776461926834,42.33,77382.28,0.0,-0.97608,2e-05,4.22608]
[1776461926935,42.33,77382.28,0.0,-0.97608,2e-05,4.22608]
[1776461930792,42.33,77377.88,0.0,-0.97616,2e-05,4.21297]
[1776461930937,42.33,77365.84,0.0,-0.97638,2e-05,4.18046]
[1776461931763,42.33,77352.12,0.0,-0.97662,2e-05,4.144]
[1776461932594,42.33,77343.7,0.0,-0.97677,2e-05,4.12022]
[1776461934129,42.33,77343.7,0.0,-0.97677,2e-05,4.12022]
[1776461934218,42.32,77342.94,0.0,-0.97679,2e-05,4.11734]
[1776461935615,42.32,77338.42,0.0,-0.97688,2e-05,4.10373]
[1776461940650,42.31,77339.82,0.0,-0.97688,2e-05,4.10328]
[1776461941657,42.31,77345.98,0.0,-0.97678,2e-05,4.11868]
[1776461942664,42.3,77352.91,0.0,-0.97667,2e-05,4.13614]
[1776461943671,42.3,77356.88,0.0,-0.97661,2e-05,4.14576]
[1776461945217,42.3,77356.88,0.0,-0.97661,2e-05,4.14576]
[1776461945686,42.3,77352.44,0.0,-0.97669,2e-05,4.1331]
[1776461946693,42.3,77345.45,0.0,-0.97682,2e-05,4.11284]
[1776461947700,42.29,77350.52,0.0,-0.97674,2e-05,4.12537]
[1776461948711,42.29,77350.52,0.0,-0.97674,2e-05,4.12537]
[1776461956763,42.27,77353.63,0.0,-0.97674,2e-05,4.1257]
[1776461961798,42.26,77353.68,0.0,-0.97677,2e-05,4.1215]
[1776461963485,42.26,77353.51,0.0,-0.97678,2e-05,4.12018]
[1776461963813,42.26,77343.54,0.0,-0.97695,2e-05,4.09391]
[1776461964819,42.26,77331.76,0.0,-0.97716,2e-05,4.06156]
[1776461965826,42.25,77330.95,0.0,-0.97718,2e-05,4.0588]
[1776461967161,42.25,77330.95,0.0,-0.97718,2e-05,4.0588]
[1776461972875,42.2,77329.4,0.0,-0.97736,2e-05,4.03154]
[1776461974643,42.2,77331.15,0.0,-0.97733,2e-05,4.03555]
[1776461974687,42.2,77331.15,0.0,-0.97733,2e-05,4.03555]
[1776461978995,42.19,77329.75,0.0,-0.97737,2e-05,4.02971]
[1776461979190,42.19,77329.75,0.0,-0.97737,2e-05,4.02971]
[1776461979292,42.19,77329.57,0.0,-0.97738,2e-05,4.02871]
[1776461982532,42.19,77329.53,0.0,-0.97739,2e-05,4.02698]
[1776461982693,42.19,77329.53,0.0,-0.97739,2e-05,4.02698]
[1776461986851,42.18,77326.53,0.0,-0.97745,2e-05,4.01704]
[1776461986945,42.18,77326.53,0.0,-0.97745,2e-05,4.01704]
[1776461987304,42.18,77326.53,0.0,-0.97745,2e-05,4.01704]
[1776461986974,42.18,77324.11,0.0,-0.9775,2e-05,4.01024]
[1776461987437,42.18,77324.11,0.0,-0.9775,2e-05,4.01024]
[1776461992181,42.18,77321.7,0.0,-0.97755,2e-05,4.00197]
[1776461992194,42.18,77321.7,0.0,-0.97755,2e-05,4.00197]
[1776461992283,42.17,77323.09,0.0,-0.97753,2e-05,4.00508]
[1776461992797,42.17,77323.09,0.0,-0.97753,2e-05,4.00508]
[1776461992937,42.17,77323.09,0.0,-0.97753,2e-05,4.00508]
[1776461997109,42.17,77320.8,0.0,-0.97758,2e-05,3.99715]
[1776461997190,42.17,77320.8,0.0,-0.97758,2e-05,3.99715]
[1776461997271,42.17,77322.47,0.0,-0.97756,2e-05,4.00098]
[1776461997404,42.17,77322.47,0.0,-0.97756,2e-05,4.00098]
[1776461997438,42.17,77322.47,0.0,-0.97756,2e-05,4.00098]
[1776462001072,42.16,77349.45,0.0,-0.97711,2e-05,4.06931]
[1776462002080,42.16,77352.84,0.0,-0.97706,2e-05,4.07759]
[1776462003087,42.16,77347.2,0.0,-0.97716,2e-05,4.06216]
[1776462004094,42.16,77343.87,0.0,-0.97722,2e-05,4.05283]
[1776462005192,42.16,77343.87,0.0,-0.97722,2e-05,4.05283]
[1776462005294,42.16,77344.24,0.0,-0.97722,2e-05,4.05321]
[1776462005442,42.16,77344.24,0.0,-0.97722,2e-05,4.05321]
[1776462006044,42.16,77344.24,0.0,-0.97722,2e-05,4.05321]
[1776462006193,42.16,77344.24,0.0,-0.97722,2e-05,4.05321]
[1776462012150,42.15,77344.52,0.0,-0.97724,2e-05,4.04989]
[1776462014643,42.14,77344.1,0.0,-0.97725,2e-05,4.04765]
[1776462014695,42.14,77344.1,0.0,-0.97725,2e-05,4.04765]
[1776462014796,42.14,77344.1,0.0,-0.97726,2e-05,4.04709]
[1776462015410,42.14,77344.1,0.0,-0.97726,2e-05,4.04709]
[1776462015439,42.14,77344.1,0.0,-0.97726,2e-05,4.04709]
[1776462021213,42.13,77349.27,0.0,-0.97719,2e-05,4.05725]
[1776462022220,42.13,77356.13,0.0,-0.97708,2e-05,4.07468]
[1776462022992,42.13,77356.13,0.0,-0.97708,2e-05,4.07468]
[1776462023197,42.13,77356.13,0.0,-0.97708,2e-05,4.07468]
[1776462023227,42.13,77355.43,0.0,-0.97709,2e-05,4.07223]
[1776462024245,42.13,77355.43,0.0,-0.97709,2e-05,4.07223]
[1776462024443,42.13,77352.26,0.0,-0.97715,2e-05,4.06332]
[1776462028262,42.12,77355.77,0.0,-0.97711,2e-05,4.07019]
[1776462028819,42.12,77355.77,0.0,-0.97711,2e-05,4.07019]
[1776462028945,42.12,77355.77,0.0,-0.97711,2e-05,4.07019]
[1776462029047,42.12,77355.77,0.0,-0.97711,2e-05,4.07019]
[1776462029189,42.12,77355.77,0.0,-0.97711,2e-05,4.07019]
[1776462029269,42.12,77354.99,0.0,-0.97713,2e-05,4.06754]
[1776462030276,42.12,77362.17,0.0,-0.97701,2e-05,4.08583]
[1776462031282,42.12,77365.36,0.0,-0.97697,2e-05,4.09152]
[1776462033422,42.12,77361.6,0.0,-0.97704,2e-05,4.08037]
[1776462033438,42.12,77361.6,0.0,-0.97704,2e-05,4.08037]
[1776462034304,42.11,77361.4,0.0,-0.97705,2e-05,4.07923]
[1776462034601,42.11,77361.4,0.0,-0.97705,2e-05,4.07923]
[1776462034694,42.11,77361.4,0.0,-0.97705,2e-05,4.07923]
[1776462037484,42.11,77358.12,0.0,-0.97712,2e-05,4.06883]
[1776462037688,42.11,77358.12,0.0,-0.97712,2e-05,4.06883]
[1776462041599,42.1,77357.61,0.0,-0.97714,2e-05,4.06518]
[1776462041695,42.1,77357.61,0.0,-0.97714,2e-05,4.06518]
[1776462042360,42.1,77356.76,0.0,-0.97716,2e-05,4.06237]
[1776462044815,42.1,77354.62,0.0,-0.9772,2e-05,4.05564]
[1776462044939,42.1,77354.62,0.0,-0.9772,2e-05,4.05564]
[1776462049409,42.09,77348.16,0.0,-0.97733,2e-05,4.03605]
[1776462050327,42.09,77348.16,0.0,-0.97733,2e-05,4.03605]
[1776462050416,42.09,77347.73,0.0,-0.97734,2e-05,4.0344]
[1776462050442,42.09,77347.73,0.0,-0.97734,2e-05,4.0344]
[1776462051480,42.09,77347.08,0.0,-0.97736,2e-05,4.03219]
[1776462051693,42.09,77347.08,0.0,-0.97736,2e-05,4.03219]
[1776462057605,42.08,77346.46,0.0,-0.97738,2e-05,4.02807]
[1776462057688,42.08,77346.46,0.0,-0.97738,2e-05,4.02807]
[1776462057789,42.08,77346.08,0.0,-0.9774,2e-05,4.0261]
[1776462059581,42.08,77346.08,0.0,-0.9774,2e-05,4.0261]
[1776462059690,42.08,77346.08,0.0,-0.9774,2e-05,4.0261]
[1776462059736,42.08,77342.81,0.0,-0.97746,2e-05,4.0166]
[1776462065522,42.07,77342.79,0.0,-0.97747,2e-05,4.01421]
[1776462066700,42.07,77342.79,0.0,-0.97747,2e-05,4.01421]
[1776462066936,42.07,77342.79,0.0,-0.97747,2e-05,4.01421]
[1776462067272,42.07,77342.79,0.0,-0.97747,2e-05,4.01421]
[1776462067445,42.07,77342.79,0.0,-0.97747,2e-05,4.01421]
[1776462067297,42.07,77342.8,0.0,-0.97748,2e-05,4.0133]
[1776462072571,42.06,77343.76,0.0,-0.97748,2e-05,4.01301]
[1776462078614,42.06,77347.43,0.0,-0.97744,2e-05,4.0198]
[1776462079621,42.05,77357.29,0.0,-0.97727,2e-05,4.04508]
[1776462080628,42.05,77365.45,0.0,-0.97714,2e-05,4.06597]
[1776462081635,42.05,77374.33,0.0,-0.97699,2e-05,4.0888]
[1776462082642,42.05,77374.59,0.0,-0.97699,2e-05,4.08889]
[1776462087062,42.05,77375.05,0.0,-0.97699,2e-05,4.08831]
[1776462092711,42.03,77378.21,0.0,-0.97698,2e-05,4.08962]
[1776462094726,42.03,77381.48,0.0,-0.97693,2e-05,4.09684]
[1776462096740,42.03,77385.86,0.0,-0.97687,2e-05,4.107]
[1776462099761,42.02,77389.85,0.0,-0.97681,2e-05,4.11537]
[1776462104796,42.01,77391.31,0.0,-0.97681,2e-05,4.11551]
[1776462111845,42.0,77393.27,0.0,-0.97681,2e-05,4.11557]
[1776462113859,41.99,77389.27,0.0,-0.97689,2e-05,4.10352]
[1776462114866,41.99,77384.96,0.0,-0.97697,2e-05,4.0914]
[1776462117887,41.99,77382.03,0.0,-0.97704,2e-05,4.08161]
[1776462122921,41.98,77381.46,0.0,-0.97707,2e-05,4.07677]
[1776462126950,41.97,77387.85,0.0,-0.97698,2e-05,4.09101]
[1776462127959,41.97,77392.97,0.0,-0.97689,2e-05,4.10389]
[1776462132994,41.96,77396.53,0.0,-0.97685,2e-05,4.10979]
[1776462136035,41.96,77399.8,0.0,-0.97681,2e-05,4.11633]
[1776462141069,41.95,77402.61,0.0,-0.97679,2e-05,4.12022]
[1776462146103,41.94,77400.75,0.0,-0.97684,2e-05,4.11169]
[1776462151138,41.93,77400.35,0.0,-0.97688,2e-05,4.10499]
[1776462156173,41.92,77401.1,0.0,-0.97689,2e-05,4.10348]
[1776462164229,41.91,77403.17,0.0,-0.9769,2e-05,4.10316]
[1776462169268,41.9,77402.88,0.0,-0.97693,2e-05,4.09867]
[1776462174304,41.89,77404.73,0.0,-0.97692,2e-05,4.09993]
[1776462176318,41.88,77409.04,0.0,-0.97685,2e-05,4.1099]
[1776462180027,41.88,77409.79,0.0,-0.97685,2e-05,4.11115]
[1776462180186,41.88,77409.79,0.0,-0.97685,2e-05,4.11115]
[1776462180346,41.88,77409.83,0.0,-0.97686,2e-05,4.10902]
[1776462182068,41.87,77409.83,0.0,-0.97686,2e-05,4.10828]
[1776462182189,41.87,77409.83,0.0,-0.97686,2e-05,4.10828]
[1776462189410,41.86,77410.09,0.0,-0.9769,2e-05,4.10313]
[1776462191840,41.86,77410.1,0.0,-0.97691,2e-05,4.10171]
[1776462191937,41.86,77410.1,0.0,-0.97691,2e-05,4.10171]
[1776462193687,41.85,77407.84,0.0,-0.97696,2e-05,4.09426]
[1776462193936,41.85,77407.84,0.0,-0.97696,2e-05,4.09426]
[1776462194446,41.85,77407.54,0.0,-0.97697,2e-05,4.09276]
[1776462196462,41.85,77412.76,0.0,-0.97689,2e-05,4.10521]
[1776462196824,41.85,77412.76,0.0,-0.97689,2e-05,4.10521]
[1776462196938,41.85,77412.76,0.0,-0.97689,2e-05,4.10521]
[1776462197472,41.84,77416.77,0.0,-0.97682,2e-05,4.11516]
[1776462199481,41.84,77421.33,0.0,-0.97675,2e-05,4.12582]
[1776462200487,41.84,77433.43,0.0,-0.97654,2e-05,4.15745]
[1776462201495,41.84,77442.96,0.0,-0.97638,2e-05,4.18227]
[1776462202502,41.84,77454.85,0.0,-0.97617,2e-05,4.2136]
[1776462203509,41.83,77457.87,0.0,-0.97613,2e-05,4.22093]
[1776462204517,41.83,77458.09,0.0,-0.97613,2e-05,4.22061]
[1776462207538,41.82,77461.45,0.0,-0.97609,2e-05,4.22694]
[1776462207907,41.82,77461.45,0.0,-0.97609,2e-05,4.22694]
[1776462207939,41.82,77461.45,0.0,-0.97609,2e-05,4.22694]
[1776462208111,41.82,77461.45,0.0,-0.97609,2e-05,4.22694]
[1776462208192,41.82,77461.45,0.0,-0.97609,2e-05,4.22694]
[1776462208545,41.82,77462.52,0.0,-0.97607,2e-05,4.22891]
[1776462211108,41.82,77464.18,0.0,-0.97606,2e-05,4.23153]
[1776462211567,41.81,77439.67,0.0,-0.97651,2e-05,4.16215]
[1776462212574,41.81,77423.7,0.0,-0.9768,2e-05,4.11843]
[1776462213581,41.81,77414.1,0.0,-0.97697,2e-05,4.09204]
[1776462214588,41.81,77409.4,0.0,-0.97706,2e-05,4.07882]
[1776462215052,41.81,77409.4,0.0,-0.97706,2e-05,4.07882]
[1776462215595,41.81,77411.5,0.0,-0.97703,2e-05,4.08367]
[1776462216602,41.8,77407.06,0.0,-0.97711,2e-05,4.07122]
[1776462218616,41.8,77403.29,0.0,-0.97718,2e-05,4.05989]
[1776462221637,41.8,77408.78,0.0,-0.9771,2e-05,4.07243]
[1776462222644,41.79,77414.57,0.0,-0.97701,2e-05,4.08713]
[1776462224658,41.79,77417.69,0.0,-0.97696,2e-05,4.09404]
[1776462227009,41.79,77417.85,0.0,-0.97696,2e-05,4.09376]
[1776462227193,41.79,77417.85,0.0,-0.97696,2e-05,4.09376]
[1776462227287,41.79,77418.89,0.0,-0.97695,2e-05,4.09509]
[1776462227661,41.79,77418.89,0.0,-0.97695,2e-05,4.09509]
[1776462227691,41.79,77418.89,0.0,-0.97695,2e-05,4.09509]
[1776462233722,41.77,77421.3,0.0,-0.97695,2e-05,4.09635]
[1776462235736,41.77,77424.47,0.0,-0.9769,2e-05,4.10327]
[1776462237831,41.77,77421.5,0.0,-0.97696,2e-05,4.0946]
[1776462237935,41.77,77421.5,0.0,-0.97696,2e-05,4.0946]
[1776462238316,41.77,77421.5,0.0,-0.97696,2e-05,4.0946]
[1776462238438,41.77,77421.5,0.0,-0.97696,2e-05,4.0946]
[1776462238540,41.77,77417.83,0.0,-0.97703,2e-05,4.0841]
[1776462239692,41.76,77416.55,0.0,-0.97705,2e-05,4.07997]
[1776462239936,41.76,77416.55,0.0,-0.97705,2e-05,4.07997]
[1776462241136,41.76,77415.25,0.0,-0.97708,2e-05,4.07579]
[1776462241187,41.76,77415.25,0.0,-0.97708,2e-05,4.07579]
[1776462241591,41.76,77415.25,0.0,-0.97708,2e-05,4.07579]
[1776462241237,41.76,77407.61,0.0,-0.97722,2e-05,4.05486]
[1776462241695,41.76,77407.61,0.0,-0.97722,2e-05,4.05486]
[1776462246813,41.75,77407.02,0.0,-0.97726,2e-05,4.04922]
[1776462248039,41.75,77407.02,0.0,-0.97726,2e-05,4.04922]
[1776462248197,41.75,77407.02,0.0,-0.97726,2e-05,4.04922]
[1776462248462,41.75,77407.02,0.0,-0.97726,2e-05,4.04922]
[1776462248543,41.75,77407.18,0.0,-0.97726,2e-05,4.04898]
[1776462248694,41.75,77407.18,0.0,-0.97726,2e-05,4.04898]
[1776462249835,41.74,77410.63,0.0,-0.97721,2e-05,4.05676]
[1776462252636,41.74,77411.52,0.0,-0.9772,2e-05,4.05844]
[1776462251849,41.74,77414.7,0.0,-0.97715,2e-05,4.06617]
[1776462252693,41.74,77414.7,0.0,-0.97715,2e-05,4.06617]
[1776462254870,41.74,77411.15,0.0,-0.97722,2e-05,4.05472]
[1776462256110,41.74,77411.15,0.0,-0.97722,2e-05,4.05472]
[1776462256188,41.74,77411.15,0.0,-0.97722,2e-05,4.05472]
[1776462256212,41.73,77410.46,0.0,-0.97724,2e-05,4.05222]
[1776462257044,41.73,77410.46,0.0,-0.97724,2e-05,4.05222]
[1776462257197,41.73,77410.46,0.0,-0.97724,2e-05,4.05222]
[1776462257263,41.73,77402.83,0.0,-0.97737,2e-05,4.03144]
[1776462257891,41.73,77398.33,0.0,-0.97745,2e-05,4.01898]
[1776462261818,41.73,77396.37,0.0,-0.9775,2e-05,4.01202]
[1776462261936,41.73,77396.37,0.0,-0.9775,2e-05,4.01202]
[1776462262513,41.73,77396.37,0.0,-0.9775,2e-05,4.01202]
[1776462262598,41.73,77396.37,0.0,-0.9775,2e-05,4.01202]
[1776462262545,41.72,77397.79,0.0,-0.97748,2e-05,4.01515]
[1776462262926,41.72,77402.64,0.0,-0.9774,2e-05,4.02729]
[1776462264860,41.72,77404.76,0.0,-0.97737,2e-05,4.03225]
[1776462264940,41.72,77404.76,0.0,-0.97737,2e-05,4.03225]
[1776462265006,41.72,77408.4,0.0,-0.97731,2e-05,4.04121]
[1776462265700,41.72,77408.4,0.0,-0.97731,2e-05,4.04121]
[1776462265938,41.72,77408.4,0.0,-0.97731,2e-05,4.04121]
[1776462265947,41.72,77410.2,0.0,-0.97728,2e-05,4.04531]
[1776462269975,41.71,77414.14,0.0,-0.97723,2e-05,4.05312]
[1776462271263,41.71,77414.14,0.0,-0.97723,2e-05,4.05312]
[1776462271437,41.71,77414.14,0.0,-0.97723,2e-05,4.05312]
[1776462271539,41.71,77421.67,0.0,-0.97712,2e-05,4.07031]
[1776462271989,41.71,77426.53,0.0,-0.97704,2e-05,4.08252]
[1776462275306,41.7,77428.05,0.0,-0.97702,2e-05,4.08514]
[1776462275437,41.7,77428.05,0.0,-0.97702,2e-05,4.08514]
[1776462275538,41.7,77432.39,0.0,-0.97695,2e-05,4.09597]
[1776462275808,41.7,77432.39,0.0,-0.97695,2e-05,4.09597]
[1776462275937,41.7,77432.39,0.0,-0.97695,2e-05,4.09597]
[1776462278031,41.7,77427.32,0.0,-0.97705,2e-05,4.08029]
[1776462278829,41.7,77427.32,0.0,-0.97705,2e-05,4.08029]
[1776462278935,41.7,77427.32,0.0,-0.97705,2e-05,4.08029]
[1776462279397,41.7,77427.32,0.0,-0.97705,2e-05,4.08029]
[1776462279444,41.7,77427.32,0.0,-0.97705,2e-05,4.08029]
[1776462279498,41.7,77424.93,0.0,-0.9771,2e-05,4.07323]
[1776462280045,41.69,77421.3,0.0,-0.97717,2e-05,4.06291]
[1776462281185,41.69,77421.3,0.0,-0.97717,2e-05,4.06291]
[1776462281437,41.69,77421.3,0.0,-0.97717,2e-05,4.06291]
[1776462281538,41.69,77418.57,0.0,-0.97722,2e-05,4.05499]
[1776462282059,41.69,77415.89,0.0,-0.97727,2e-05,4.04724]
[1776462287126,41.68,77414.86,0.0,-0.9773,2e-05,4.04187]
[1776462287199,41.68,77414.86,0.0,-0.9773,2e-05,4.04187]
[1776462291122,41.68,77419.78,0.0,-0.97724,2e-05,4.0516]
[1776462292591,41.68,77419.78,0.0,-0.97724,2e-05,4.0516]
[1776462292642,41.67,77430.7,0.0,-0.97706,2e-05,4.07987]
[1776462293136,41.67,77431.38,0.0,-0.97705,2e-05,4.08096]
[1776462294497,41.67,77431.38,0.0,-0.97705,2e-05,4.08096]
[1776462296691,41.67,77433.06,0.0,-0.97703,2e-05,4.08396]
[1776462297163,41.66,77434.78,0.0,-0.97701,2e-05,4.08707]
[1776462300699,41.66,77435.44,0.0,-0.97701,2e-05,4.08659]
[1776462301465,41.66,77435.51,0.0,-0.97702,2e-05,4.08604]
[1776462303206,41.65,77440.3,0.0,-0.97694,2e-05,4.0973]
[1776462303902,41.65,77440.3,0.0,-0.97694,2e-05,4.0973]
[1776462305086,41.65,77440.41,0.0,-0.97695,2e-05,4.09683]
[1776462305191,41.65,77440.41,0.0,-0.97695,2e-05,4.09683]
[1776462308241,41.64,77443.65,0.0,-0.97691,2e-05,4.10243]
[1776462308762,41.64,77443.65,0.0,-0.97691,2e-05,4.10243]
[1776462308939,41.64,77443.65,0.0,-0.97691,2e-05,4.10243]
[1776462311164,41.64,77447.18,0.0,-0.97686,2e-05,4.11031]
[1776462311197,41.64,77447.18,0.0,-0.97686,2e-05,4.11031]
[1776462313276,41.63,77454.43,0.0,-0.97675,2e-05,4.12739]
[1776462314282,41.63,77461.74,0.0,-0.97662,2e-05,4.14622]
[1776462315299,41.63,77461.59,0.0,-0.97663,2e-05,4.14498]
[1776462316296,41.63,77456.25,0.0,-0.97673,2e-05,4.12978]
[1776462316760,41.63,77456.25,0.0,-0.97673,2e-05,4.12978]
[1776462316935,41.63,77456.25,0.0,-0.97673,2e-05,4.12978]
[1776462317303,41.63,77450.24,0.0,-0.97684,2e-05,4.11286]
[1776462319318,41.62,77448.0,0.0,-0.97689,2e-05,4.10532]
[1776462321694,41.62,77447.97,0.0,-0.9769,2e-05,4.10448]
[1776462321333,41.62,77443.59,0.0,-0.97698,2e-05,4.09202]
[1776462321937,41.62,77443.59,0.0,-0.97698,2e-05,4.09202]
[1776462327375,41.61,77441.84,0.0,-0.97704,2e-05,4.08297]
[1776462328382,41.61,77434.37,0.0,-0.97717,2e-05,4.0624]
[1776462329181,41.61,77434.37,0.0,-0.97717,2e-05,4.0624]
[1776462329438,41.61,77434.37,0.0,-0.97717,2e-05,4.0624]
[1776462329538,41.6,77431.16,0.0,-0.97723,2e-05,4.0532]
[1776462330174,41.6,77431.16,0.0,-0.97723,2e-05,4.0532]
[1776462330191,41.6,77431.16,0.0,-0.97723,2e-05,4.0532]
[1776462331403,41.6,77437.74,0.0,-0.97714,2e-05,4.06722]
[1776462336438,41.59,77437.69,0.0,-0.97716,2e-05,4.06363]
[1776462336832,41.59,77437.69,0.0,-0.97716,2e-05,4.06363]
[1776462336936,41.59,77437.69,0.0,-0.97716,2e-05,4.06363]
[1776462341128,41.58,77437.16,0.0,-0.97719,2e-05,4.05949]
[1776462341188,41.58,77437.16,0.0,-0.97719,2e-05,4.05949]
[1776462341473,41.58,77430.27,0.0,-0.97732,2e-05,4.04056]
[1776462342498,41.58,77427.16,0.0,-0.97737,2e-05,4.0317]
[1776462345472,41.58,77425.86,0.0,-0.9774,2e-05,4.027]
[1776462348523,41.57,77422.69,0.0,-0.97748,2e-05,4.01616]
[1776462350653,41.57,77421.26,0.0,-0.9775,2e-05,4.01178]
[1776462350689,41.57,77421.26,0.0,-0.9775,2e-05,4.01178]
[1776462350655,41.57,77417.23,0.0,-0.97758,2e-05,4.00058]
[1776462351544,41.57,77414.19,0.0,-0.97763,2e-05,3.99203]
[1776462355090,41.56,77411.72,0.0,-0.97769,2e-05,3.9839]
[1776462356700,41.56,77410.28,0.0,-0.97771,2e-05,3.97959]
[1776462357587,41.56,77410.34,0.0,-0.97772,2e-05,3.97869]
[1776462362622,41.55,77409.4,0.0,-0.97775,2e-05,3.97366]
[1776462364692,41.55,77409.48,0.0,-0.97776,2e-05,3.97336]
[1776462366650,41.55,77416.95,0.0,-0.97764,2e-05,3.9914]
[1776462367657,41.55,77420.74,0.0,-0.97758,2e-05,4.00081]
[1776462368111,41.55,77420.74,0.0,-0.97758,2e-05,4.00081]
[1776462368471,41.55,77420.74,0.0,-0.97758,2e-05,4.00081]
[1776462368663,41.54,77421.4,0.0,-0.97757,2e-05,4.00199]
[1776462369560,41.54,77421.4,0.0,-0.97757,2e-05,4.00199]
[1776462372692,41.54,77425.9,0.0,-0.97751,2e-05,4.0116]
[1776462376605,41.53,77426.55,0.0,-0.97751,2e-05,4.01157]
[1776462376689,41.53,77426.55,0.0,-0.97751,2e-05,4.01157]
[1776462376877,41.53,77428.03,0.0,-0.97749,2e-05,4.01489]
[1776462376936,41.53,77428.03,0.0,-0.97749,2e-05,4.01489]
[1776462377727,41.53,77428.33,0.0,-0.97748,2e-05,4.0151]
[1776462381755,41.53,77432.26,0.0,-0.97743,2e-05,4.02308]
[1776462382509,41.53,77432.26,0.0,-0.97743,2e-05,4.02308]
[1776462382690,41.53,77432.26,0.0,-0.97743,2e-05,4.02308]
[1776462386790,41.52,77436.55,0.0,-0.97738,2e-05,4.03138]
[1776462387874,41.52,77436.55,0.0,-0.97738,2e-05,4.03138]
[1776462387936,41.52,77436.55,0.0,-0.97738,2e-05,4.03138]
[1776462388695,41.52,77436.55,0.0,-0.97738,2e-05,4.03138]
[1776462388936,41.51,77436.69,0.0,-0.97738,2e-05,4.03051]
[1776462389011,41.51,77436.76,0.0,-0.97739,2e-05,4.03007]
[1776462391829,41.51,77441.66,0.0,-0.97732,2e-05,4.03971]
[1776462393859,41.51,77445.1,0.0,-0.97727,2e-05,4.0482]
[1776462393940,41.51,77445.1,0.0,-0.97727,2e-05,4.0482]
[1776462394005,41.51,77445.35,0.0,-0.97727,2e-05,4.04757]
[1776462400414,41.5,77446.37,0.0,-0.97728,2e-05,4.04701]
[1776462400439,41.5,77446.37,0.0,-0.97728,2e-05,4.04701]
[1776462403241,41.49,77449.3,0.0,-0.97724,2e-05,4.05283]
[1776462403436,41.49,77449.3,0.0,-0.97724,2e-05,4.05283]
[1776462403513,41.49,77449.48,0.0,-0.97724,2e-05,4.05265]
[1776462404854,41.49,77452.4,0.0,-0.97719,2e-05,4.05976]
[1776462404945,41.49,77452.4,0.0,-0.97719,2e-05,4.05976]
[1776462407941,41.48,77448.25,0.0,-0.97728,2e-05,4.04606]
[1776462408843,41.48,77448.25,0.0,-0.97728,2e-05,4.04606]
[1776462408940,41.48,77448.25,0.0,-0.97728,2e-05,4.04606]
[1776462409101,41.48,77448.25,0.0,-0.97728,2e-05,4.04606]
[1776462409194,41.48,77448.25,0.0,-0.97728,2e-05,4.04606]
[1776462409198,41.48,77447.51,0.0,-0.9773,2e-05,4.04346]
[1776462412038,41.48,77446.38,0.0,-0.97733,2e-05,4.0392]
[1776462412192,41.48,77446.38,0.0,-0.97733,2e-05,4.0392]
[1776462420025,41.46,77443.52,0.0,-0.97741,2e-05,4.02616]
[1776462422021,41.46,77442.47,0.0,-0.97744,2e-05,4.02278]
[1776462422191,41.46,77442.47,0.0,-0.97744,2e-05,4.02278]
[1776462422494,41.46,77442.47,0.0,-0.97744,2e-05,4.02278]
[1776462422689,41.46,77442.47,0.0,-0.97744,2e-05,4.02278]
[1776462422790,41.46,77440.48,0.0,-0.97747,2e-05,4.01693]
[1776462426066,41.45,77435.48,0.0,-0.97758,2e-05,4.00144]
[1776462427749,41.45,77435.48,0.0,-0.97758,2e-05,4.00144]
[1776462427937,41.45,77432.9,0.0,-0.97762,2e-05,3.99409]
[1776462433115,41.45,77431.53,0.0,-0.97767,2e-05,3.98725]
[1776462438151,41.44,77429.1,0.0,-0.97773,2e-05,3.97819]
[1776462440587,41.44,77429.14,0.0,-0.97773,2e-05,3.97776]
[1776462440687,41.44,77429.14,0.0,-0.97773,2e-05,3.97776]
[1776462441120,41.44,77429.17,0.0,-0.97773,2e-05,3.97731]
[1776462441207,41.44,77429.17,0.0,-0.97773,2e-05,3.97731]
[1776462441309,41.43,77429.17,0.0,-0.97774,2e-05,3.97678]
[1776462447214,41.43,77428.99,0.0,-0.97776,2e-05,3.97314]
[1776462452365,41.42,77428.84,0.0,-0.97779,2e-05,3.96859]
[1776462452441,41.42,77428.84,0.0,-0.97779,2e-05,3.96859]
[1776462459300,41.41,77428.82,0.0,-0.97782,2e-05,3.96438]
[1776462460307,41.41,77423.7,0.0,-0.97791,2e-05,3.95048]
[1776462461313,41.41,77416.53,0.0,-0.97803,2e-05,3.9313]
[1776462462320,41.41,77412.62,0.0,-0.9781,2e-05,3.92069]
[1776462463757,41.41,77412.62,0.0,-0.9781,2e-05,3.92069]
[1776462463854,41.41,77419.06,0.0,-0.97799,2e-05,3.93699]
[1776462463939,41.41,77419.06,0.0,-0.97799,2e-05,3.93699]
[1776462464760,41.41,77419.06,0.0,-0.97799,2e-05,3.93699]
[1776462464857,41.4,77419.63,0.0,-0.97799,2e-05,3.93801]
[1776462464937,41.4,77419.63,0.0,-0.97799,2e-05,3.93801]
[1776462471384,41.4,77419.75,0.0,-0.97801,2e-05,3.93501]
[1776462474007,41.39,77420.88,0.0,-0.97799,2e-05,3.93701]
[1776462474192,41.39,77420.88,0.0,-0.97799,2e-05,3.93701]
[1776462479439,41.39,77420.9,0.0,-0.97801,2e-05,3.93418]
[1776462483501,41.38,77421.0,0.0,-0.97802,2e-05,3.933]
[1776462483689,41.38,77421.0,0.0,-0.97802,2e-05,3.933]
[1776462484145,41.38,77421.11,0.0,-0.97802,2e-05,3.9328]
[1776462484192,41.38,77421.11,0.0,-0.97802,2e-05,3.9328]
[1776462484475,41.38,77421.0,0.0,-0.97803,2e-05,3.93203]
[1776462489510,41.37,77420.73,0.0,-0.97805,2e-05,3.92893]
[1776462496561,41.37,77420.77,0.0,-0.97807,2e-05,3.92569]
[1776462501603,41.36,77420.8,0.0,-0.97808,2e-05,3.92339]
[1776462506774,41.35,77420.53,0.0,-0.9781,2e-05,3.9208]
[1776462506937,41.35,77420.4,0.0,-0.97811,2e-05,3.91999]
[1776462512680,41.35,77423.18,0.0,-0.97809,2e-05,3.92235]
[1776462512979,41.35,77423.18,0.0,-0.97809,2e-05,3.92235]
[1776462513198,41.35,77423.18,0.0,-0.97809,2e-05,3.92235]
[1776462513546,41.35,77423.18,0.0,-0.97809,2e-05,3.92235]
[1776462513691,41.35,77423.18,0.0,-0.97809,2e-05,3.92235]
[1776462513792,41.35,77424.0,0.0,-0.97808,2e-05,3.924]
[1776462516708,41.34,77427.78,0.0,-0.97803,2e-05,3.9324]
[1776462521742,41.34,77427.81,0.0,-0.97804,2e-05,3.93001]
[1776462522750,41.33,77431.74,0.0,-0.97798,2e-05,3.93977]
[1776462523139,41.33,77431.74,0.0,-0.97798,2e-05,3.93977]
[1776462523195,41.33,77431.74,0.0,-0.97798,2e-05,3.93977]
[1776462526778,41.33,77437.82,0.0,-0.97789,2e-05,3.95362]
[1776462527479,41.33,77437.82,0.0,-0.97789,2e-05,3.95362]
[1776462527700,41.33,77437.82,0.0,-0.97789,2e-05,3.95362]
[1776462528768,41.33,77439.82,0.0,-0.97786,2e-05,3.95833]
[1776462528791,41.31,77444.43,0.0,-0.97781,2e-05,3.96512]
[1776462528938,41.31,77444.43,0.0,-0.97781,2e-05,3.96512]
[1776462532536,41.29,77447.38,0.0,-0.97784,2e-05,3.96161]
[1776462532689,41.29,77447.38,0.0,-0.97784,2e-05,3.96161]
[1776462537632,41.28,77450.18,0.0,-0.9778,2e-05,3.96684]
[1776462537691,41.28,77450.18,0.0,-0.9778,2e-05,3.96684]
[1776462539580,41.28,77446.94,0.0,-0.97787,2e-05,3.95674]
[1776462539693,41.28,77446.94,0.0,-0.97787,2e-05,3.95674]
[1776462540027,41.28,77445.8,0.0,-0.97789,2e-05,3.95323]
[1776462540189,41.28,77445.8,0.0,-0.97789,2e-05,3.95323]
[1776462540879,41.27,77444.19,0.0,-0.97792,2e-05,3.9485]
[1776462545574,41.27,77446.31,0.0,-0.9779,2e-05,3.95208]
[1776462545688,41.27,77446.31,0.0,-0.9779,2e-05,3.95208]
[1776462550957,41.26,77450.57,0.0,-0.97785,2e-05,3.96023]
[1776462553971,41.26,77454.72,0.0,-0.97779,2e-05,3.96962]
[1776462555938,41.26,77454.72,0.0,-0.97779,2e-05,3.96962]
[1776462556194,41.26,77454.75,0.0,-0.97779,2e-05,3.96919]
[1776462556764,41.26,77454.75,0.0,-0.97779,2e-05,3.96919]
[1776462556938,41.26,77454.75,0.0,-0.97779,2e-05,3.96919]
[1776462556794,41.25,77455.39,0.0,-0.97779,2e-05,3.96984]
[1776462559465,41.25,77455.4,0.0,-0.97779,2e-05,3.96987]
[1776462559692,41.25,77455.4,0.0,-0.97779,2e-05,3.96987]
[1776462565049,41.24,77457.34,0.0,-0.97778,2e-05,3.97037]
[1776462570196,41.24,77457.1,0.0,-0.9778,2e-05,3.96823]
[1776462570435,41.24,77457.1,0.0,-0.9778,2e-05,3.96823]
[1776462570925,41.24,77457.1,0.0,-0.9778,2e-05,3.96823]
[1776462570937,41.24,77457.1,0.0,-0.9778,2e-05,3.96823]
[1776462571092,41.23,77456.44,0.0,-0.97783,2e-05,3.96296]
[1776462575364,41.23,77458.98,0.0,-0.9778,2e-05,3.96819]
[1776462575437,41.23,77458.98,0.0,-0.9778,2e-05,3.96819]
[1776462575462,41.23,77451.55,0.0,-0.97793,2e-05,3.94819]
[1776462576126,41.23,77448.24,0.0,-0.97799,2e-05,3.93907]
[1776462578753,41.23,77446.86,0.0,-0.97801,2e-05,3.93503]
[1776462578926,41.23,77446.86,0.0,-0.97801,2e-05,3.93503]
[1776462578939,41.23,77446.86,0.0,-0.97801,2e-05,3.93503]
[1776462578957,41.23,77446.17,0.0,-0.97803,2e-05,3.9328]
[1776462584228,41.22,77445.5,0.0,-0.97805,2e-05,3.92852]
[1776462586142,41.22,77445.03,0.0,-0.97806,2e-05,3.92688]
[1776462586192,41.22,77445.03,0.0,-0.97806,2e-05,3.92688]
[1776462586682,41.22,77445.03,0.0,-0.97806,2e-05,3.92688]
[1776462586937,41.22,77445.03,0.0,-0.97806,2e-05,3.92688]
[1776462586783,41.22,77445.03,0.0,-0.97807,2e-05,3.92647]
[1776462588955,41.22,77444.78,0.0,-0.97807,2e-05,3.92541]
[1776462588215,41.22,77439.33,0.0,-0.97817,2e-05,3.91079]
[1776462589197,41.22,77439.33,0.0,-0.97817,2e-05,3.91079]
[1776462594535,41.21,77437.05,0.0,-0.97822,2e-05,3.90297]
[1776462594674,41.21,77437.05,0.0,-0.97822,2e-05,3.90297]
[1776462594691,41.21,77437.05,0.0,-0.97822,2e-05,3.90297]
[1776462594724,41.21,77436.34,0.0,-0.97823,2e-05,3.90075]
[1776462601306,41.2,77434.52,0.0,-0.97828,2e-05,3.89346]
[1776462604327,41.2,77442.86,0.0,-0.97815,2e-05,3.91405]
[1776462605916,41.2,77442.86,0.0,-0.97815,2e-05,3.91405]
[1776462605937,41.2,77442.86,0.0,-0.97815,2e-05,3.91405]
[1776462607091,41.2,77449.46,0.0,-0.97804,2e-05,3.93045]
[1776462607199,41.2,77449.46,0.0,-0.97804,2e-05,3.93045]
[1776462607348,41.2,77450.75,0.0,-0.97802,2e-05,3.9334]
[1776462608355,41.2,77455.18,0.0,-0.97795,2e-05,3.94456]
[1776462610878,41.2,77455.21,0.0,-0.97795,2e-05,3.94419]
[1776462610938,41.2,77455.21,0.0,-0.97795,2e-05,3.94419]
[1776462615404,41.19,77461.83,0.0,-0.97786,2e-05,3.95882]
[1776462616138,41.19,77461.83,0.0,-0.97786,2e-05,3.95882]
[1776462616201,41.19,77461.83,0.0,-0.97786,2e-05,3.95882]
[1776462617025,41.19,77462.97,0.0,-0.97784,2e-05,3.96135]
[1776462617199,41.19,77462.97,0.0,-0.97784,2e-05,3.96135]
[1776462617419,41.19,77463.36,0.0,-0.97784,2e-05,3.9619]
[1776462622629,41.18,77465.19,0.0,-0.97782,2e-05,3.96485]
[1776462624991,41.18,77469.36,0.0,-0.97775,2e-05,3.9749]
[1776462625192,41.18,77471.66,0.0,-0.97772,2e-05,3.98048]
[1776462631521,41.17,77474.03,0.0,-0.97771,2e-05,3.98124]
[1776462635550,41.16,77468.93,0.0,-0.97781,2e-05,3.9659]
[1776462636230,41.16,77468.93,0.0,-0.97781,2e-05,3.9659]
[1776462636436,41.16,77468.93,0.0,-0.97781,2e-05,3.9659]
[1776462638042,41.16,77468.18,0.0,-0.97783,2e-05,3.96304]
[1776462638188,41.16,77468.18,0.0,-0.97783,2e-05,3.96304]
[1776462638571,41.16,77468.17,0.0,-0.97783,2e-05,3.96257]
[1776462639351,41.16,77468.17,0.0,-0.97783,2e-05,3.96257]
[1776462639448,41.16,77468.17,0.0,-0.97783,2e-05,3.96257]
[1776462644612,41.15,77467.12,0.0,-0.97787,2e-05,3.95725]
[1776462648260,41.15,77467.05,0.0,-0.97788,2e-05,3.95623]
[1776462648435,41.15,77467.05,0.0,-0.97788,2e-05,3.95623]
[1776462649160,41.15,77467.19,0.0,-0.97788,2e-05,3.95577]
[1776462649193,41.15,77467.19,0.0,-0.97788,2e-05,3.95577]
[1776462649648,41.15,77467.16,0.0,-0.97788,2e-05,3.95528]
[1776462654683,41.14,77467.0,0.0,-0.9779,2e-05,3.95281]
[1776462659718,41.14,77466.8,0.0,-0.97791,2e-05,3.95027]
[1776462660400,41.14,77466.8,0.0,-0.97791,2e-05,3.95027]
[1776462660436,41.14,77466.8,0.0,-0.97791,2e-05,3.95027]
[1776462660725,41.14,77459.89,0.0,-0.97803,2e-05,3.93175]
[1776462662739,41.14,77457.48,0.0,-0.97808,2e-05,3.92473]
[1776462664753,41.13,77453.86,0.0,-0.97815,2e-05,3.91457]
[1776462665565,41.13,77453.86,0.0,-0.97815,2e-05,3.91457]
[1776462665700,41.13,77453.86,0.0,-0.97815,2e-05,3.91457]
[1776462666764,41.13,77452.67,0.0,-0.97817,2e-05,3.91114]
[1776462666937,41.13,77452.67,0.0,-0.97817,2e-05,3.91114]
[1776462667039,41.13,77450.29,0.0,-0.97821,2e-05,3.9046]
[1776462668781,41.13,77444.19,0.0,-0.97832,2e-05,3.88811]
[1776462669292,41.13,77444.19,0.0,-0.97832,2e-05,3.88811]
[1776462669437,41.13,77444.19,0.0,-0.97832,2e-05,3.88811]
[1776462671801,41.13,77452.48,0.0,-0.97818,2e-05,3.90881]
[1776462672122,41.13,77452.48,0.0,-0.97818,2e-05,3.90881]
[1776462672187,41.13,77452.48,0.0,-0.97818,2e-05,3.90881]
[1776462673051,41.13,77452.48,0.0,-0.97818,2e-05,3.90881]
[1776462672809,41.13,77458.16,0.0,-0.97809,2e-05,3.9233]
[1776462673187,41.13,77458.16,0.0,-0.97809,2e-05,3.9233]
[1776462673816,41.13,77460.63,0.0,-0.97805,2e-05,3.92941]
[1776462678851,41.12,77461.64,0.0,-0.97805,2e-05,3.9302]
[1776462683886,41.12,77462.02,0.0,-0.97805,2e-05,3.92933]
[1776462685900,41.12,77466.86,0.0,-0.97797,2e-05,3.94127]
[1776462687205,41.12,77466.86,0.0,-0.97797,2e-05,3.94127]
[1776462687436,41.12,77466.86,0.0,-0.97797,2e-05,3.94127]
[1776462692949,41.11,77467.37,0.0,-0.97799,2e-05,3.93781]
[1776462693515,41.11,77467.37,0.0,-0.97799,2e-05,3.93781]
[1776462693691,41.11,77467.37,0.0,-0.97799,2e-05,3.93781]
[1776462694094,41.11,77467.37,0.0,-0.97799,2e-05,3.93781]
[1776462694197,41.11,77467.4,0.0,-0.978,2e-05,3.9375]
[1776462694962,41.11,77467.47,0.0,-0.978,2e-05,3.93729]
[1776462705033,41.1,77468.21,0.0,-0.97801,2e-05,3.93537]
[1776462707837,41.1,77468.91,0.0,-0.978,2e-05,3.93644]
[1776462707935,41.1,77468.91,0.0,-0.978,2e-05,3.93644]
[1776462711566,41.09,77469.33,0.0,-0.97801,2e-05,3.93599]
[1776462711603,41.09,77469.33,0.0,-0.97801,2e-05,3.93599]
[1776462711688,41.09,77469.33,0.0,-0.97801,2e-05,3.93599]
[1776462712081,41.09,77470.12,0.0,-0.978,2e-05,3.93767]
[1776462714096,41.09,77475.76,0.0,-0.97791,2e-05,3.95171]
[1776462719097,41.09,77476.6,0.0,-0.9779,2e-05,3.95268]
[1776462719192,41.08,77477.47,0.0,-0.97789,2e-05,3.95455]
[1776462719242,41.08,77477.47,0.0,-0.97789,2e-05,3.95371]
[1776462725693,41.08,77478.2,0.0,-0.97789,2e-05,3.95395]
[1776462731300,41.07,77478.42,0.0,-0.9779,2e-05,3.95203]
[1776462731440,41.07,77478.42,0.0,-0.9779,2e-05,3.95203]
[1776462732078,41.07,77478.42,0.0,-0.9779,2e-05,3.95203]
[1776462731523,41.07,77478.84,0.0,-0.9779,2e-05,3.9523]
[1776462732192,41.07,77478.84,0.0,-0.9779,2e-05,3.9523]
[1776462734290,41.07,77475.7,0.0,-0.97796,2e-05,3.94363]
[1776462734438,41.07,77475.7,0.0,-0.97796,2e-05,3.94363]
[1776462734915,41.07,77475.7,0.0,-0.97796,2e-05,3.94363]
[1776462734938,41.07,77475.7,0.0,-0.97796,2e-05,3.94363]
[1776462735013,41.07,77468.88,0.0,-0.97808,2e-05,3.92493]
[1776462736250,41.06,77467.55,0.0,-0.97811,2e-05,3.92073]
[1776462741285,41.06,77466.82,0.0,-0.97813,2e-05,3.91706]
[1776462744535,41.06,77466.78,0.0,-0.97814,2e-05,3.91627]
[1776462744688,41.06,77466.78,0.0,-0.97814,2e-05,3.91627]
[1776462744778,41.06,77466.71,0.0,-0.97814,2e-05,3.91575]
[1776462745440,41.06,77466.71,0.0,-0.97814,2e-05,3.91575]
[1776462745696,41.06,77466.71,0.0,-0.97814,2e-05,3.91575]
[1776462752362,41.05,77463.64,0.0,-0.97822,2e-05,3.90309]
[1776462755383,41.05,77459.63,0.0,-0.97829,2e-05,3.89172]
[1776462756232,41.05,77459.63,0.0,-0.97829,2e-05,3.89172]
[1776462756439,41.05,77459.63,0.0,-0.97829,2e-05,3.89172]
[1776462756756,41.05,77459.63,0.0,-0.97829,2e-05,3.89172]
[1776462756943,41.05,77459.63,0.0,-0.97829,2e-05,3.89172]
[1776462757043,41.05,77458.49,0.0,-0.97832,2e-05,3.88846]
[1776462761071,41.05,77457.16,0.0,-0.97834,2e-05,3.88415]
[1776462761162,41.04,77455.06,0.0,-0.97838,2e-05,3.87842]
[1776462761191,41.04,77455.06,0.0,-0.97838,2e-05,3.87842]
[1776462761707,41.04,77455.06,0.0,-0.97838,2e-05,3.87842]
[1776462761937,41.04,77455.06,0.0,-0.97838,2e-05,3.87842]
[1776462763439,41.04,77446.55,0.0,-0.97853,2e-05,3.85558]
[1776462764371,41.04,77446.55,0.0,-0.97853,2e-05,3.85558]
[1776462764438,41.04,77446.55,0.0,-0.97853,2e-05,3.85558]
[1776462764913,41.04,77446.55,0.0,-0.97853,2e-05,3.85558]
[1776462764944,41.04,77446.55,0.0,-0.97853,2e-05,3.85558]
[1776462765014,41.04,77443.69,0.0,-0.97858,2e-05,3.84797]
[1776462771057,41.04,77442.67,0.0,-0.9786,2e-05,3.84448]
[1776462771158,41.04,77441.26,0.0,-0.97863,2e-05,3.84041]
[1776462771193,41.04,77441.26,0.0,-0.97863,2e-05,3.84041]
[1776462771641,41.04,77441.26,0.0,-0.97863,2e-05,3.84041]
[1776462771691,41.04,77441.26,0.0,-0.97863,2e-05,3.84041]
[1776462776531,41.04,77446.76,0.0,-0.97854,2e-05,3.85334]
[1776462778052,41.04,77446.76,0.0,-0.97854,2e-05,3.85334]
[1776462778154,41.04,77447.68,0.0,-0.97853,2e-05,3.85548]
[1776462778194,41.04,77447.68,0.0,-0.97853,2e-05,3.85548]
[1776462778756,41.04,77447.68,0.0,-0.97853,2e-05,3.85548]
[1776462778942,41.04,77447.68,0.0,-0.97853,2e-05,3.85548]
[1776462784587,41.03,77446.65,0.0,-0.97856,2e-05,3.85112]
[1776462789621,41.03,77446.56,0.0,-0.97857,2e-05,3.84968]
[1776462791656,41.03,77446.56,0.0,-0.97857,2e-05,3.84968]
[1776462791688,41.03,77446.56,0.0,-0.97857,2e-05,3.84968]
[1776462791757,41.03,77446.42,0.0,-0.97857,2e-05,3.84884]
[1776462792243,41.03,77446.42,0.0,-0.97857,2e-05,3.84884]
[1776462792437,41.03,77446.42,0.0,-0.97857,2e-05,3.84884]
[1776462797679,41.02,77446.32,0.0,-0.97858,2e-05,3.84715]
[1776462803721,41.02,77445.9,0.0,-0.9786,2e-05,3.84464]
[1776462805722,41.02,77446.08,0.0,-0.9786,2e-05,3.84487]
[1776462805943,41.02,77446.08,0.0,-0.9786,2e-05,3.84487]
[1776462806107,41.02,77446.08,0.0,-0.9786,2e-05,3.84487]
[1776462806196,41.02,77446.08,0.0,-0.9786,2e-05,3.84487]
[1776462806161,41.02,77446.08,0.0,-0.9786,2e-05,3.84463]
[1776462811252,41.02,77444.69,0.0,-0.97863,2e-05,3.83987]
[1776462811438,41.02,77444.69,0.0,-0.97863,2e-05,3.83987]
[1776462811752,41.02,77444.69,0.0,-0.97863,2e-05,3.83987]
[1776462811940,41.02,77444.69,0.0,-0.97863,2e-05,3.83987]
[1776462811957,41.01,77444.23,0.0,-0.97865,2e-05,3.83644]
[1776462817820,41.01,77444.32,0.0,-0.97866,2e-05,3.83533]
[1776462821849,41.01,77447.96,0.0,-0.9786,2e-05,3.84382]
[1776462822301,41.01,77447.96,0.0,-0.9786,2e-05,3.84382]
[1776462822439,41.01,77447.96,0.0,-0.9786,2e-05,3.84382]
[1776462822947,41.01,77447.96,0.0,-0.9786,2e-05,3.84382]
[1776462823189,41.01,77447.96,0.0,-0.9786,2e-05,3.84382]
[1776462823043,41.01,77450.1,0.0,-0.97857,2e-05,3.84911]
[1776462828898,41.0,77451.6,0.0,-0.97855,2e-05,3.8515]
[1776462833933,41.0,77455.01,0.0,-0.97851,2e-05,3.85905]
[1776462834518,41.0,77455.01,0.0,-0.97851,2e-05,3.85905]
[1776462834692,41.0,77455.01,0.0,-0.97851,2e-05,3.85905]
[1776462835058,41.0,77455.01,0.0,-0.97851,2e-05,3.85905]
[1776462835194,41.0,77455.01,0.0,-0.97851,2e-05,3.85905]
[1776462835215,41.0,77454.87,0.0,-0.97851,2e-05,3.85842]
[1776462835946,41.0,77460.49,0.0,-0.97842,2e-05,3.87273]
[1776462837961,41.0,77463.17,0.0,-0.97838,2e-05,3.87911]
[1776462841584,41.0,77462.47,0.0,-0.97839,2e-05,3.87639]
[1776462841690,41.0,77462.47,0.0,-0.97839,2e-05,3.87639]
[1776462842099,41.0,77462.47,0.0,-0.97839,2e-05,3.87639]
[1776462842194,41.0,77462.47,0.0,-0.97839,2e-05,3.87639]
[1776462842165,41.0,77462.22,0.0,-0.9784,2e-05,3.87545]
[1776462848033,40.99,77462.04,0.0,-0.97841,2e-05,3.87328]
[1776462854074,40.99,77462.42,0.0,-0.97842,2e-05,3.8726]
[1776462855082,40.99,77469.12,0.0,-0.97831,2e-05,3.88976]
[1776462856089,40.99,77477.19,0.0,-0.97817,2e-05,3.91054]
[1776462856733,40.99,77477.19,0.0,-0.97817,2e-05,3.91054]
[1776462856938,40.99,77477.19,0.0,-0.97817,2e-05,3.91054]
[1776462857096,40.98,77473.67,0.0,-0.97823,2e-05,3.901]
[1776462857431,40.98,77473.67,0.0,-0.97823,2e-05,3.901]
[1776462857692,40.98,77473.67,0.0,-0.97823,2e-05,3.901]
[1776462863138,40.98,77472.01,0.0,-0.97828,2e-05,3.89481]
[1776462865152,40.98,77476.41,0.0,-0.9782,2e-05,3.9057]
[1776462865843,40.98,77476.41,0.0,-0.9782,2e-05,3.9057]
[1776462865941,40.98,77476.41,0.0,-0.9782,2e-05,3.9057]
[1776462866271,40.98,77476.41,0.0,-0.9782,2e-05,3.9057]
[1776462866159,40.98,77476.69,0.0,-0.9782,2e-05,3.90612]
[1776462866441,40.98,77476.69,0.0,-0.9782,2e-05,3.90612]
[1776462872201,40.97,77477.94,0.0,-0.9782,2e-05,3.90541]
[1776462874852,40.97,77476.23,0.0,-0.97824,2e-05,3.9003]
[1776462874936,40.97,77476.23,0.0,-0.97824,2e-05,3.9003]
[1776462875222,40.97,77479.48,0.0,-0.97818,2e-05,3.90848]
[1776462876390,40.97,77480.69,0.0,-0.97817,2e-05,3.91133]
[1776462876443,40.97,77480.69,0.0,-0.97817,2e-05,3.91133]
[1776462881265,40.97,77485.47,0.0,-0.9781,2e-05,3.9222]
[1776462882227,40.97,77485.47,0.0,-0.9781,2e-05,3.9222]
[1776462882440,40.97,77485.47,0.0,-0.9781,2e-05,3.9222]
[1776462882770,40.97,77485.47,0.0,-0.9781,2e-05,3.9222]
[1776462882938,40.97,77485.47,0.0,-0.9781,2e-05,3.9222]
[1776462883279,40.96,77485.95,0.0,-0.97809,2e-05,3.92277]
[1776462888315,40.96,77485.42,0.0,-0.97811,2e-05,3.91964]
[1776462894357,40.95,77485.38,0.0,-0.97813,2e-05,3.9175]
[1776462898336,40.95,77486.83,0.0,-0.97811,2e-05,3.9203]
[1776462898438,40.95,77486.83,0.0,-0.97811,2e-05,3.9203]
[1776462898925,40.95,77486.83,0.0,-0.97811,2e-05,3.9203]
[1776462898939,40.95,77486.83,0.0,-0.97811,2e-05,3.9203]
[1776462898980,40.95,77486.83,0.0,-0.97811,2e-05,3.91963]
[1776462906441,40.94,77487.78,0.0,-0.97811,2e-05,3.91951]
[1776462908126,40.94,77487.78,0.0,-0.97811,2e-05,3.91951]
[1776462908194,40.94,77487.78,0.0,-0.97811,2e-05,3.91951]
[1776462908224,40.94,77487.78,0.0,-0.97812,2e-05,3.91919]
[1776462908928,40.94,77487.78,0.0,-0.97812,2e-05,3.91919]
[1776462908943,40.94,77487.78,0.0,-0.97812,2e-05,3.91919]
[1776462910884,40.94,77488.09,0.0,-0.97812,2e-05,3.91935]
[1776462910935,40.94,77488.09,0.0,-0.97812,2e-05,3.91935]
[1776462910960,40.94,77490.02,0.0,-0.97809,2e-05,3.9241]
[1776462911493,40.94,77494.25,0.0,-0.97801,2e-05,3.93522]
[1776462912495,40.94,77500.0,0.0,-0.97792,2e-05,3.95003]
[1776462913940,40.94,77500.0,0.0,-0.97792,2e-05,3.95003]
[1776462914192,40.94,77500.0,0.0,-0.97792,2e-05,3.95003]
[1776462914211,40.94,77500.65,0.0,-0.97791,2e-05,3.951]
[1776462918162,40.93,77500.4,0.0,-0.97792,2e-05,3.94918]
[1776462918189,40.93,77500.4,0.0,-0.97792,2e-05,3.94918]
[1776462918263,40.93,77496.61,0.0,-0.97799,2e-05,3.9388]
[1776462918733,40.93,77496.61,0.0,-0.97799,2e-05,3.9388]
[1776462918940,40.93,77496.61,0.0,-0.97799,2e-05,3.9388]
[1776462924580,40.93,77493.37,0.0,-0.97806,2e-05,3.92775]
[1776462929565,40.93,77493.04,0.0,-0.97807,2e-05,3.92616]
[1776462929700,40.93,77493.04,0.0,-0.97807,2e-05,3.92616]
[1776462930104,40.93,77493.04,0.0,-0.97807,2e-05,3.92616]
[1776462930192,40.93,77493.04,0.0,-0.97807,2e-05,3.92616]
[1776462930205,40.92,77493.22,0.0,-0.97808,2e-05,3.92556]
[1776462935664,40.92,77494.5,0.0,-0.97808,2e-05,3.92502]
[1776462935688,40.92,77494.5,0.0,-0.97808,2e-05,3.92502]
[1776462936135,40.92,77494.5,0.0,-0.97808,2e-05,3.92502]
[1776462936201,40.92,77494.5,0.0,-0.97808,2e-05,3.92502]
[1776462936278,40.92,77494.12,0.0,-0.97809,2e-05,3.92365]
[1776462939686,40.91,77490.77,0.0,-0.97815,2e-05,3.91337]
[1776462940774,40.91,77490.77,0.0,-0.97815,2e-05,3.91337]
[1776462940941,40.91,77490.77,0.0,-0.97815,2e-05,3.91337]
[1776462941127,40.91,77490.77,0.0,-0.97815,2e-05,3.91337]
[1776462941195,40.91,77490.77,0.0,-0.97815,2e-05,3.91337]
[1776462941228,40.91,77490.43,0.0,-0.97816,2e-05,3.91211]
[1776462945448,40.91,77488.52,0.0,-0.9782,2e-05,3.90566]
[1776462945696,40.91,77488.52,0.0,-0.9782,2e-05,3.90566]
[1776462946342,40.91,77488.52,0.0,-0.9782,2e-05,3.90566]
[1776462945728,40.91,77487.98,0.0,-0.97822,2e-05,3.90389]
[1776462946440,40.91,77487.98,0.0,-0.97822,2e-05,3.90389]
[1776462951773,40.9,77486.0,0.0,-0.97826,2e-05,3.89663]
[1776462957815,40.9,77485.89,0.0,-0.97828,2e-05,3.89432]
[1776462962850,40.89,77485.29,0.0,-0.9783,2e-05,3.8911]
[1776462967885,40.89,77485.21,0.0,-0.97831,2e-05,3.88927]
[1776462968947,40.89,77485.21,0.0,-0.97831,2e-05,3.88927]
[1776462969189,40.89,77485.21,0.0,-0.97831,2e-05,3.88927]
[1776462969226,40.89,77485.21,0.0,-0.97831,2e-05,3.88895]
[1776462969733,40.89,77485.21,0.0,-0.97831,2e-05,3.88895]
[1776462969939,40.89,77485.21,0.0,-0.97831,2e-05,3.88895]
[1776462975941,40.88,77484.7,0.0,-0.97834,2e-05,3.88542]
[1776462980980,40.88,77484.6,0.0,-0.97835,2e-05,3.88393]
[1776462981189,40.88,77484.6,0.0,-0.97835,2e-05,3.88393]
[1776462981291,40.88,77484.56,0.0,-0.97835,2e-05,3.88352]
[1776462982144,40.88,77484.56,0.0,-0.97835,2e-05,3.88352]
[1776462982194,40.88,77484.56,0.0,-0.97835,2e-05,3.88352]
[1776462985494,40.88,77482.57,0.0,-0.97839,2e-05,3.87713]
[1776462985693,40.88,77482.57,0.0,-0.97839,2e-05,3.87713]
[1776462985992,40.88,77482.57,0.0,-0.97839,2e-05,3.87713]
[1776462986193,40.88,77482.57,0.0,-0.97839,2e-05,3.87713]
[1776462986257,40.87,77481.0,0.0,-0.97842,2e-05,3.87275]
[1776462988026,40.87,77477.0,0.0,-0.97849,2e-05,3.86178]
[1776462988810,40.87,77477.0,0.0,-0.97849,2e-05,3.86178]
[1776462988940,40.87,77477.0,0.0,-0.97849,2e-05,3.86178]
[1776462989033,40.87,77472.78,0.0,-0.97856,2e-05,3.85056]
[1776462989733,40.87,77472.78,0.0,-0.97856,2e-05,3.85056]
[1776462989945,40.87,77472.78,0.0,-0.97856,2e-05,3.85056]
[1776462995076,40.87,77472.8,0.0,-0.97858,2e-05,3.84718]
[1776462995983,40.87,77472.8,0.0,-0.97858,2e-05,3.84718]
[1776462996191,40.87,77472.8,0.0,-0.97858,2e-05,3.84718]
[1776462996208,40.87,77472.77,0.0,-0.97858,2e-05,3.84688]
[1776462996725,40.87,77472.77,0.0,-0.97858,2e-05,3.84688]
[1776462996942,40.87,77472.77,0.0,-0.97858,2e-05,3.84688]
[1776463002125,40.87,77472.48,0.0,-0.9786,2e-05,3.84485]
[1776463004157,40.86,77472.02,0.0,-0.97861,2e-05,3.84345]
[1776463004199,40.86,77472.02,0.0,-0.97861,2e-05,3.84345]
[1776463010319,40.86,77471.33,0.0,-0.97862,2e-05,3.84107]
[1776463011390,40.86,77471.33,0.0,-0.97863,2e-05,3.84031]
[1776463011442,40.86,77471.09,0.0,-0.97863,2e-05,3.83951]
[1776463013696,40.86,77470.69,0.0,-0.97864,2e-05,3.83829]
[1776463014208,40.86,77469.63,0.0,-0.97866,2e-05,3.83519]
[1776463014900,40.86,77469.63,0.0,-0.97866,2e-05,3.83519]
[1776463014941,40.86,77469.63,0.0,-0.97866,2e-05,3.83519]
[1776463020251,40.86,77468.79,0.0,-0.97868,2e-05,3.83204]
[1776463022934,40.86,77468.71,0.0,-0.97868,2e-05,3.83152]
[1776463023199,40.86,77468.71,0.0,-0.97868,2e-05,3.83152]
[1776463024461,40.86,77467.52,0.0,-0.97871,2e-05,3.82813]
[1776463024691,40.86,77467.52,0.0,-0.97871,2e-05,3.82813]
[1776463025286,40.86,77466.32,0.0,-0.97873,2e-05,3.82489]
[1776463029314,40.85,77470.3,0.0,-0.97866,2e-05,3.83461]
[1776463030321,40.85,77479.73,0.0,-0.97851,2e-05,3.8589]
[1776463031328,40.85,77481.51,0.0,-0.97848,2e-05,3.86333]
[1776463031974,40.85,77481.51,0.0,-0.97848,2e-05,3.86333]
[1776463032192,40.85,77481.51,0.0,-0.97848,2e-05,3.86333]
[1776463035345,40.85,77483.94,0.0,-0.97844,2e-05,3.86898]
[1776463035438,40.85,77483.94,0.0,-0.97844,2e-05,3.86898]
[1776463035548,40.85,77484.05,0.0,-0.97844,2e-05,3.86904]
[1776463035695,40.85,77484.05,0.0,-0.97844,2e-05,3.86904]
[1776463036363,40.85,77484.59,0.0,-0.97843,2e-05,3.87022]
[1776463040270,40.85,77484.47,0.0,-0.97844,2e-05,3.8692]
[1776463040436,40.85,77484.47,0.0,-0.97844,2e-05,3.8692]
[1776463044858,40.85,77480.72,0.0,-0.97851,2e-05,3.85829]
[1776463044942,40.85,77480.72,0.0,-0.97851,2e-05,3.85829]
[1776463045351,40.85,77480.72,0.0,-0.97851,2e-05,3.85829]
[1776463045437,40.85,77480.72,0.0,-0.97851,2e-05,3.85829]
[1776463045425,40.84,77482.82,0.0,-0.97848,2e-05,3.86353]
[1776463050461,40.84,77484.41,0.0,-0.97846,2e-05,3.86649]
[1776463052006,40.84,77484.41,0.0,-0.97846,2e-05,3.86649]
[1776463052193,40.84,77484.41,0.0,-0.97846,2e-05,3.86649]
[1776463057528,40.84,77483.75,0.0,-0.97849,2e-05,3.86103]
[1776463063570,40.83,77483.64,0.0,-0.9785,2e-05,3.85905]
[1776463068605,40.83,77483.71,0.0,-0.97851,2e-05,3.85803]
[1776463073639,40.83,77482.0,0.0,-0.97855,2e-05,3.8524]
[1776463079687,40.82,77482.01,0.0,-0.97856,2e-05,3.851]
[1776463081274,40.82,77482.01,0.0,-0.97856,2e-05,3.851]
[1776463081438,40.82,77482.01,0.0,-0.97856,2e-05,3.851]
[1776463082655,40.82,77482.36,0.0,-0.97855,2e-05,3.85142]
[1776463082699,40.82,77482.36,0.0,-0.97855,2e-05,3.85142]
[1776463082708,40.82,77482.36,0.0,-0.97856,2e-05,3.85117]
[1776463091773,40.82,77482.66,0.0,-0.97857,2e-05,3.84973]
[1776463097816,40.81,77482.68,0.0,-0.97858,2e-05,3.84828]
[1776463098823,40.81,77489.18,0.0,-0.97847,2e-05,3.86493]
[1776463100997,40.81,77491.67,0.0,-0.97843,2e-05,3.87114]
[1776463101195,40.81,77491.67,0.0,-0.97843,2e-05,3.87114]
[1776463102851,40.81,77497.75,0.0,-0.97833,2e-05,3.88613]
[1776463103858,40.81,77502.29,0.0,-0.97826,2e-05,3.8977]
[1776463105872,40.81,77506.37,0.0,-0.97819,2e-05,3.90772]
[1776463109913,40.8,77506.7,0.0,-0.97819,2e-05,3.90748]
[1776463109938,40.8,77506.7,0.0,-0.97819,2e-05,3.90748]
[1776463109946,40.8,77500.33,0.0,-0.9783,2e-05,3.89041]
[1776463110911,40.8,77494.16,0.0,-0.97841,2e-05,3.87395]
[1776463113131,40.8,77494.46,0.0,-0.97842,2e-05,3.87239]
[1776463113190,40.8,77494.46,0.0,-0.97842,2e-05,3.87239]
[1776463113233,40.8,77497.18,0.0,-0.97837,2e-05,3.87918]
[1776463114012,40.8,77497.18,0.0,-0.97837,2e-05,3.87918]
[1776463114188,40.8,77497.18,0.0,-0.97837,2e-05,3.87918]
[1776463115947,40.8,77503.2,0.0,-0.97828,2e-05,3.89395]
[1776463117575,40.8,77506.83,0.0,-0.97822,2e-05,3.90312]
[1776463117689,40.8,77506.83,0.0,-0.97822,2e-05,3.90312]
[1776463118237,40.8,77506.83,0.0,-0.97822,2e-05,3.90312]
[1776463118436,40.8,77506.83,0.0,-0.97822,2e-05,3.90312]
[1776463118280,40.8,77508.22,0.0,-0.9782,2e-05,3.90641]
[1776463121555,40.79,77509.83,0.0,-0.97818,2e-05,3.90952]
[1776463121696,40.79,77509.83,0.0,-0.97818,2e-05,3.90952]
[1776463127024,40.79,77513.06,0.0,-0.97814,2e-05,3.91569]
[1776463129580,40.79,77512.03,0.0,-0.97816,2e-05,3.91221]
[1776463129689,40.79,77512.03,0.0,-0.97816,2e-05,3.91221]
[1776463131633,40.78,77511.78,0.0,-0.97817,2e-05,3.91117]
[1776463131691,40.78,77511.78,0.0,-0.97817,2e-05,3.91117]
[1776463132059,40.78,77511.43,0.0,-0.97818,2e-05,3.9095]
[1776463137095,40.78,77510.71,0.0,-0.9782,2e-05,3.90575]
[1776463142129,40.77,77511.66,0.0,-0.9782,2e-05,3.90641]
[1776463144261,40.77,77511.63,0.0,-0.9782,2e-05,3.90597]
[1776463144437,40.77,77511.63,0.0,-0.9782,2e-05,3.90597]
[1776463150185,40.77,77508.05,0.0,-0.97828,2e-05,3.89408]
[1776463153206,40.76,77496.36,0.0,-0.97848,2e-05,3.86249]
[1776463154384,40.76,77496.36,0.0,-0.97848,2e-05,3.86249]
[1776463154438,40.76,77496.36,0.0,-0.97848,2e-05,3.86249]
[1776463154451,40.76,77492.28,0.0,-0.97855,2e-05,3.85158]
[1776463157157,40.76,77490.39,0.0,-0.97859,2e-05,3.84613]
[1776463157192,40.76,77490.39,0.0,-0.97859,2e-05,3.84613]
[1776463158040,40.76,77489.93,0.0,-0.9786,2e-05,3.84468]
[1776463158186,40.76,77489.93,0.0,-0.9786,2e-05,3.84468]
[1776463158241,40.76,77490.69,0.0,-0.97859,2e-05,3.8464]
[1776463163276,40.76,77489.97,0.0,-0.97861,2e-05,3.84326]
[1776463166302,40.76,77489.78,0.0,-0.97861,2e-05,3.84227]
[1776463166435,40.76,77489.78,0.0,-0.97861,2e-05,3.84227]
[1776463173346,40.75,77490.09,0.0,-0.97863,2e-05,3.83909]
[1776463176984,40.75,77490.1,0.0,-0.97863,2e-05,3.83887]
[1776463177195,40.75,77490.1,0.0,-0.97863,2e-05,3.83887]
[1776463177296,40.75,77490.1,0.0,-0.97864,2e-05,3.83816]
[1776463182410,40.74,77489.99,0.0,-0.97865,2e-05,3.83669]
[1776463187446,40.74,77489.85,0.0,-0.97866,2e-05,3.83515]
[1776463192484,40.74,77483.24,0.0,-0.97878,2e-05,3.81688]
[1776463193491,40.74,77477.62,0.0,-0.97887,2e-05,3.80218]
[1776463194498,40.74,77471.78,0.0,-0.97897,2e-05,3.78697]
[1776463195688,40.74,77471.96,0.0,-0.97897,2e-05,3.78729]
[1776463197688,40.74,77472.18,0.0,-0.97896,2e-05,3.78772]
[1776463201548,40.74,77466.42,0.0,-0.97906,2e-05,3.77225]
[1776463202555,40.74,77447.75,0.0,-0.97937,2e-05,3.72463]
[1776463203562,40.74,77447.82,0.0,-0.97937,2e-05,3.72466]
[1776463207590,40.73,77451.65,0.0,-0.97931,2e-05,3.73428]
[1776463209748,40.73,77452.54,0.0,-0.97929,2e-05,3.73648]
[1776463209794,40.73,77452.54,0.0,-0.97929,2e-05,3.73648]
[1776463209942,40.73,77452.54,0.0,-0.97929,2e-05,3.73648]
[1776463210611,40.73,77452.43,0.0,-0.9793,2e-05,3.73616]
[1776463215646,40.73,77451.5,0.0,-0.97931,2e-05,3.73362]
[1776463220681,40.73,77451.43,0.0,-0.97931,2e-05,3.73328]
[1776463225716,40.73,77449.41,0.0,-0.97935,2e-05,3.728]
[1776463227694,40.73,77451.39,0.0,-0.97932,2e-05,3.73301]
[1776463227851,40.73,77451.39,0.0,-0.97932,2e-05,3.73301]
[1776463227936,40.73,77451.39,0.0,-0.97932,2e-05,3.73301]
[1776463227953,40.73,77452.43,0.0,-0.9793,2e-05,3.7356]
[1776463233772,40.73,77451.91,0.0,-0.97932,2e-05,3.73214]
[1776463238807,40.73,77452.33,0.0,-0.97931,2e-05,3.73308]
[1776463243844,40.73,77451.4,0.0,-0.97933,2e-05,3.7306]
[1776463251900,40.73,77451.51,0.0,-0.97933,2e-05,3.73072]
[1776463255239,40.73,77451.44,0.0,-0.97933,2e-05,3.73052]
[1776463255305,40.73,77451.44,0.0,-0.97933,2e-05,3.73052]
[1776463255436,40.73,77451.44,0.0,-0.97933,2e-05,3.73052]
[1776463255537,40.73,77451.44,0.0,-0.97933,2e-05,3.73049]
[1776463258948,40.73,77444.39,0.0,-0.97945,2e-05,3.71257]
[1776463259955,40.73,77437.79,0.0,-0.97955,2e-05,3.69589]
[1776463261276,40.73,77437.79,0.0,-0.97955,2e-05,3.69589]
[1776463261381,40.73,77437.79,0.0,-0.97955,2e-05,3.69589]
[1776463261437,40.73,77437.79,0.0,-0.97955,2e-05,3.69589]
[1776463261482,40.73,77437.62,0.0,-0.97955,2e-05,3.69551]
[1776463262976,40.73,77441.4,0.0,-0.97949,2e-05,3.70514]
[1776463263983,40.73,77449.13,0.0,-0.97937,2e-05,3.72475]
[1776463265191,40.73,77449.13,0.0,-0.97937,2e-05,3.72475]
[1776463265242,40.73,77449.13,0.0,-0.97937,2e-05,3.72475]
[1776463265436,40.73,77449.13,0.0,-0.97937,2e-05,3.72475]
[1776463265469,40.73,77449.61,0.0,-0.97936,2e-05,3.72596]
[1776463271035,40.73,77449.26,0.0,-0.97937,2e-05,3.725]
[1776463275230,40.73,77449.19,0.0,-0.97937,2e-05,3.7248]
[1776463275238,40.73,77449.19,0.0,-0.97937,2e-05,3.7248]
[1776463275437,40.73,77449.19,0.0,-0.97937,2e-05,3.7248]
[1776463275463,40.73,77449.11,0.0,-0.97937,2e-05,3.72458]
[1776463281105,40.73,77447.05,0.0,-0.9794,2e-05,3.71934]
[1776463284126,40.73,77453.99,0.0,-0.97929,2e-05,3.73696]
[1776463285067,40.73,77453.99,0.0,-0.97929,2e-05,3.73696]
[1776463285076,40.73,77453.99,0.0,-0.97929,2e-05,3.73696]
[1776463285188,40.73,77453.99,0.0,-0.97929,2e-05,3.73696]
[1776463285289,40.73,77454.02,0.0,-0.97929,2e-05,3.737]
[1776463292182,40.73,77453.04,0.0,-0.97932,2e-05,3.73231]
[1776463294188,40.73,77451.61,0.0,-0.97934,2e-05,3.72866]
[1776463294247,40.73,77451.61,0.0,-0.97934,2e-05,3.72866]
[1776463294438,40.73,77451.61,0.0,-0.97934,2e-05,3.72866]
[1776463294539,40.73,77451.95,0.0,-0.97933,2e-05,3.72951]
[1776463300238,40.73,77451.62,0.0,-0.97934,2e-05,3.72857]
[1776463304266,40.73,77447.9,0.0,-0.9794,2e-05,3.71909]
[1776463305032,40.73,77447.9,0.0,-0.9794,2e-05,3.71909]
[1776463305190,40.73,77447.9,0.0,-0.9794,2e-05,3.71909]
[1776463305442,40.73,77447.9,0.0,-0.9794,2e-05,3.71909]
[1776463305510,40.73,77447.72,0.0,-0.9794,2e-05,3.71863]
[1776463313329,40.73,77449.36,0.0,-0.97938,2e-05,3.72277]
[1776463318364,40.73,77448.41,0.0,-0.97939,2e-05,3.72032]
[1776463319357,40.73,77448.41,0.0,-0.97939,2e-05,3.72032]
[1776463319438,40.73,77448.41,0.0,-0.97939,2e-05,3.72032]
[1776463319472,40.73,77448.41,0.0,-0.97939,2e-05,3.72032]
[1776463319690,40.73,77448.41,0.0,-0.97939,2e-05,3.72032]
[1776463319518,40.73,77448.41,0.0,-0.97939,2e-05,3.72031]
[1776463325413,40.73,77445.2,0.0,-0.97945,2e-05,3.71213]
[1776463326420,40.73,77434.07,0.0,-0.97963,2e-05,3.68403]
[1776463327574,40.73,77434.07,0.0,-0.97963,2e-05,3.68403]
[1776463327691,40.73,77434.07,0.0,-0.97963,2e-05,3.68403]
[1776463327704,40.73,77434.07,0.0,-0.97963,2e-05,3.68403]
[1776463327675,40.73,77431.71,0.0,-0.97966,2e-05,3.67815]
[1776463327939,40.73,77431.71,0.0,-0.97966,2e-05,3.67815]
[1776463330448,40.73,77421.07,0.0,-0.97983,2e-05,3.65167]
[1776463331455,40.73,77423.58,0.0,-0.97979,2e-05,3.65806]
[1776463332461,40.73,77429.88,0.0,-0.97969,2e-05,3.67397]
[1776463333364,40.73,77429.88,0.0,-0.97969,2e-05,3.67397]
[1776463333437,40.73,77429.88,0.0,-0.97969,2e-05,3.67397]
[1776463333480,40.73,77429.88,0.0,-0.97969,2e-05,3.67397]
[1776463333689,40.73,77429.88,0.0,-0.97969,2e-05,3.67397]
[1776463333516,40.73,77431.81,0.0,-0.97966,2e-05,3.67889]
[1776463338505,40.73,77436.15,0.0,-0.97959,2e-05,3.69012]
[1776463339512,40.73,77443.95,0.0,-0.97946,2e-05,3.70987]
[1776463340521,40.73,77447.63,0.0,-0.9794,2e-05,3.7192]
[1776463342370,40.73,77447.59,0.0,-0.9794,2e-05,3.71909]
[1776463342423,40.73,77447.59,0.0,-0.9794,2e-05,3.71909]
[1776463342441,40.73,77447.59,0.0,-0.9794,2e-05,3.71909]
[1776463342472,40.73,77447.59,0.0,-0.9794,2e-05,3.71908]
[1776463347572,40.73,77444.08,0.0,-0.97946,2e-05,3.71016]
[1776463349192,40.73,77443.08,0.0,-0.97948,2e-05,3.70763]
[1776463349259,40.73,77443.08,0.0,-0.97948,2e-05,3.70763]
[1776463349441,40.73,77443.08,0.0,-0.97948,2e-05,3.70763]
[1776463349586,40.73,77445.55,0.0,-0.97943,2e-05,3.7139]
[1776463352612,40.73,77450.57,0.0,-0.97936,2e-05,3.72464]
[1776463352960,40.73,77450.57,0.0,-0.97936,2e-05,3.72464]
[1776463353614,40.73,77461.36,0.0,-0.97919,2e-05,3.75209]
[1776463354621,40.73,77467.86,0.0,-0.97908,2e-05,3.76865]
[1776463356713,40.73,77469.25,0.0,-0.97906,2e-05,3.77212]
[1776463357642,40.73,77461.75,0.0,-0.97918,2e-05,3.75273]
[1776463358649,40.73,77458.74,0.0,-0.97923,2e-05,3.74498]
[1776463363684,40.73,77467.81,0.0,-0.97909,2e-05,3.76789]
[1776463364690,40.73,77471.59,0.0,-0.97902,2e-05,3.7775]
[1776463367719,40.73,77476.49,0.0,-0.97895,2e-05,3.78975]
[1776463368076,40.73,77476.49,0.0,-0.97895,2e-05,3.78975]
[1776463368080,40.73,77476.49,0.0,-0.97895,2e-05,3.78975]
[1776463368191,40.73,77476.49,0.0,-0.97895,2e-05,3.78975]
[1776463368726,40.73,77478.32,0.0,-0.97892,2e-05,3.79433]
[1776463372754,40.73,77482.56,0.0,-0.97885,2e-05,3.80469]
[1776463373457,40.73,77482.56,0.0,-0.97885,2e-05,3.80469]
[1776463373465,40.73,77482.56,0.0,-0.97885,2e-05,3.80469]
[1776463373689,40.73,77482.56,0.0,-0.97885,2e-05,3.80469]
[1776463373761,40.73,77482.05,0.0,-0.97886,2e-05,3.80321]
[1776463378796,40.73,77486.02,0.0,-0.9788,2e-05,3.81267]
[1776463380309,40.73,77486.02,0.0,-0.9788,2e-05,3.81267]
[1776463380354,40.73,77486.02,0.0,-0.9788,2e-05,3.81267]
[1776463380441,40.73,77486.02,0.0,-0.9788,2e-05,3.81267]
[1776463380543,40.72,77488.41,0.0,-0.97876,2e-05,3.81848]
[1776463380810,40.72,77484.32,0.0,-0.97883,2e-05,3.80791]
[1776463382824,40.72,77473.27,0.0,-0.97901,2e-05,3.77914]
[1776463383831,40.72,77469.22,0.0,-0.97908,2e-05,3.76863]
[1776463384838,40.72,77458.09,0.0,-0.97927,2e-05,3.73936]
[1776463385988,40.72,77458.09,0.0,-0.97927,2e-05,3.73936]
[1776463386050,40.72,77458.09,0.0,-0.97927,2e-05,3.73936]
[1776463386193,40.72,77458.09,0.0,-0.97927,2e-05,3.73936]
[1776463386267,40.72,77455.14,0.0,-0.97933,2e-05,3.73025]
[1776463390266,40.71,77455.41,0.0,-0.97933,2e-05,3.72942]
[1776463390269,40.71,77455.41,0.0,-0.97933,2e-05,3.72942]
[1776463390439,40.71,77455.41,0.0,-0.97933,2e-05,3.72942]
[1776463390443,40.71,77455.73,0.0,-0.97934,2e-05,3.72871]
[1776463395918,40.7,77455.49,0.0,-0.97937,2e-05,3.72435]
[1776463397932,40.7,77451.83,0.0,-0.97944,2e-05,3.71358]
[1776463399946,40.69,77457.53,0.0,-0.97935,2e-05,3.72659]
[1776463400953,40.69,77461.6,0.0,-0.97929,2e-05,3.73623]
[1776463402303,40.69,77461.6,0.0,-0.97929,2e-05,3.73623]
[1776463402349,40.69,77461.6,0.0,-0.97929,2e-05,3.73623]
[1776463402439,40.69,77461.6,0.0,-0.97929,2e-05,3.73623]
[1776463402506,40.69,77463.13,0.0,-0.97927,2e-05,3.74008]
[1776463408002,40.69,77461.71,0.0,-0.97929,2e-05,3.73632]
[1776463409009,40.69,77465.52,0.0,-0.97923,2e-05,3.74601]
[1776463410789,40.69,77465.52,0.0,-0.97923,2e-05,3.74601]
[1776463410830,40.69,77465.52,0.0,-0.97923,2e-05,3.74601]
[1776463410017,40.69,77473.15,0.0,-0.9791,2e-05,3.7655]
[1776463410938,40.69,77473.15,0.0,-0.9791,2e-05,3.7655]
[1776463411024,40.69,77476.08,0.0,-0.97907,2e-05,3.7709]
[1776463415876,40.69,77475.69,0.0,-0.97907,2e-05,3.76965]
[1776463415919,40.69,77475.69,0.0,-0.97907,2e-05,3.76965]
[1776463415935,40.69,77475.69,0.0,-0.97907,2e-05,3.76965]
[1776463416059,40.69,77476.29,0.0,-0.97907,2e-05,3.77102]
[1776463423108,40.69,77477.99,0.0,-0.97904,2e-05,3.77478]
[1776463423962,40.69,77477.99,0.0,-0.97904,2e-05,3.77478]
[1776463424024,40.69,77477.99,0.0,-0.97904,2e-05,3.77478]
[1776463424197,40.69,77477.99,0.0,-0.97904,2e-05,3.77478]
[1776463424295,40.69,77479.29,0.0,-0.97902,2e-05,3.77802]
[1776463427137,40.69,77483.76,0.0,-0.97895,2e-05,3.78922]
[1776463428002,40.69,77483.76,0.0,-0.97895,2e-05,3.78922]
[1776463428018,40.69,77483.76,0.0,-0.97895,2e-05,3.78922]
[1776463428196,40.69,77483.76,0.0,-0.97895,2e-05,3.78922]
[1776463428209,40.69,77485.87,0.0,-0.97891,2e-05,3.79453]
[1776463434186,40.68,77485.26,0.0,-0.97893,2e-05,3.79218]
[1776463435192,40.68,77478.06,0.0,-0.97905,2e-05,3.77353]
[1776463436764,40.68,77478.06,0.0,-0.97905,2e-05,3.77353]
[1776463436810,40.68,77478.06,0.0,-0.97905,2e-05,3.77353]
[1776463436938,40.68,77478.69,0.0,-0.97904,2e-05,3.77506]
[1776463437207,40.68,77486.44,0.0,-0.97891,2e-05,3.79491]
[1776463438732,40.68,77486.44,0.0,-0.97891,2e-05,3.79491]
[1776463438787,40.68,77486.44,0.0,-0.97891,2e-05,3.79491]
[1776463438740,40.68,77491.22,0.0,-0.97883,2e-05,3.80712]
[1776463438938,40.68,77491.22,0.0,-0.97883,2e-05,3.80712]
[1776463439221,40.68,77492.84,0.0,-0.97881,2e-05,3.81116]
[1776463444256,40.68,77494.64,0.0,-0.97878,2e-05,3.81503]
[1776463453318,40.68,77495.13,0.0,-0.97878,2e-05,3.81485]
[1776463457347,40.67,77499.2,0.0,-0.97872,2e-05,3.82475]
[1776463459534,40.67,77501.27,0.0,-0.97869,2e-05,3.82995]
[1776463459630,40.67,77501.27,0.0,-0.97869,2e-05,3.82995]
[1776463459695,40.67,77501.27,0.0,-0.97869,2e-05,3.82995]
[1776463459711,40.67,77502.8,0.0,-0.97866,2e-05,3.83373]
[1776463465808,40.67,77504.22,0.0,-0.97864,2e-05,3.83645]
[1776463465886,40.67,77504.22,0.0,-0.97864,2e-05,3.83645]
[1776463465937,40.67,77504.4,0.0,-0.97864,2e-05,3.83671]
[1776463466410,40.67,77504.25,0.0,-0.97865,2e-05,3.83612]
[1776463470447,40.67,77509.92,0.0,-0.97856,2e-05,3.85026]
[1776463472240,40.67,77511.75,0.0,-0.97854,2e-05,3.85255]
[1776463472349,40.67,77511.75,0.0,-0.97854,2e-05,3.85255]
[1776463472442,40.67,77511.75,0.0,-0.97854,2e-05,3.85255]
[1776463472458,40.67,77511.82,0.0,-0.97854,2e-05,3.8525]
[1776463474117,40.67,77509.05,0.0,-0.97859,2e-05,3.84504]
[1776463474170,40.67,77509.05,0.0,-0.97859,2e-05,3.84504]
[1776463474189,40.67,77509.05,0.0,-0.97859,2e-05,3.84504]
[1776463474472,40.67,77512.06,0.0,-0.97854,2e-05,3.85266]
[1776463479508,40.66,77512.47,0.0,-0.97854,2e-05,3.85253]
[1776463485063,40.66,77512.81,0.0,-0.97854,2e-05,3.85245]
[1776463485195,40.66,77512.81,0.0,-0.97854,2e-05,3.85245]
[1776463485229,40.66,77512.81,0.0,-0.97854,2e-05,3.85245]
[1776463485440,40.66,77512.81,0.0,-0.97854,2e-05,3.85245]
[1776463485549,40.66,77512.97,0.0,-0.97854,2e-05,3.85239]
[1776463490584,40.66,77512.97,0.0,-0.97855,2e-05,3.85119]
[1776463491668,40.66,77512.97,0.0,-0.97855,2e-05,3.85119]
[1776463491688,40.66,77512.97,0.0,-0.97855,2e-05,3.85119]
[1776463498640,40.65,77498.38,0.0,-0.97881,2e-05,3.81138]
[1776463499647,40.65,77487.05,0.0,-0.97899,2e-05,3.78197]
[1776463500654,40.65,77487.36,0.0,-0.97899,2e-05,3.78264]
[1776463503051,40.65,77489.61,0.0,-0.97895,2e-05,3.78818]
[1776463503109,40.65,77489.61,0.0,-0.97895,2e-05,3.78818]
[1776463503201,40.65,77489.61,0.0,-0.97895,2e-05,3.78818]
[1776463503675,40.65,77492.24,0.0,-0.97891,2e-05,3.79483]
[1776463507703,40.65,77496.19,0.0,-0.97885,2e-05,3.80444]
[1776463508640,40.65,77496.19,0.0,-0.97885,2e-05,3.80444]
[1776463508688,40.65,77496.19,0.0,-0.97885,2e-05,3.80444]
[1776463508775,40.65,77496.19,0.0,-0.97885,2e-05,3.80444]
[1776463508877,40.65,77497.86,0.0,-0.97882,2e-05,3.80859]
[1776463508938,40.65,77497.86,0.0,-0.97882,2e-05,3.80859]
[1776463509717,40.65,77497.39,0.0,-0.97883,2e-05,3.80721]
[1776463513745,40.65,77501.24,0.0,-0.97877,2e-05,3.81649]
[1776463516556,40.64,77502.26,0.0,-0.97876,2e-05,3.81876]
[1776463516698,40.64,77502.26,0.0,-0.97876,2e-05,3.81876]
[1776463519787,40.64,77509.86,0.0,-0.97864,2e-05,3.83775]
[1776463520366,40.64,77509.86,0.0,-0.97864,2e-05,3.83775]
[1776463520435,40.64,77509.86,0.0,-0.97864,2e-05,3.83775]
[1776463520853,40.64,77509.86,0.0,-0.97864,2e-05,3.83775]
[1776463520794,40.64,77515.59,0.0,-0.97854,2e-05,3.85246]
[1776463521801,40.64,77515.62,0.0,-0.97854,2e-05,3.85229]
[1776463524197,40.64,77515.8,0.0,-0.97854,2e-05,3.85226]
[1776463529856,40.64,77508.52,0.0,-0.97867,2e-05,3.83182]
[1776463530278,40.64,77508.52,0.0,-0.97867,2e-05,3.83182]
[1776463530436,40.64,77508.52,0.0,-0.97867,2e-05,3.83182]
[1776463530648,40.64,77508.52,0.0,-0.97867,2e-05,3.83182]
[1776463530690,40.64,77508.52,0.0,-0.97867,2e-05,3.83182]
[1776463530863,40.64,77513.55,0.0,-0.97859,2e-05,3.84471]
[1776463539927,40.63,77513.11,0.0,-0.97862,2e-05,3.83955]
[1776463542948,40.63,77516.76,0.0,-0.97856,2e-05,3.8484]
[1776463547656,40.63,77515.65,0.0,-0.97859,2e-05,3.84483]
[1776463547691,40.63,77515.65,0.0,-0.97859,2e-05,3.84483]
[1776463552515,40.62,77519.96,0.0,-0.97852,2e-05,3.85515]
[1776463552601,40.62,77519.96,0.0,-0.97852,2e-05,3.85515]
[1776463552691,40.62,77519.96,0.0,-0.97852,2e-05,3.85515]
[1776463552764,40.62,77520.09,0.0,-0.97852,2e-05,3.85478]
[1776463558053,40.62,77518.52,0.0,-0.97856,2e-05,3.84953]
[1776463564616,40.62,77518.4,0.0,-0.97856,2e-05,3.84899]
[1776463564687,40.62,77518.4,0.0,-0.97856,2e-05,3.84899]
[1776463564782,40.62,77512.74,0.0,-0.97867,2e-05,3.83292]
[1776463565193,40.62,77512.74,0.0,-0.97867,2e-05,3.83292]
[1776463565295,40.62,77512.45,0.0,-0.97867,2e-05,3.83197]
[1776463568123,40.61,77509.07,0.0,-0.97873,2e-05,3.82282]
[1776463574165,40.61,77508.85,0.0,-0.97874,2e-05,3.82121]
[1776463579200,40.61,77508.97,0.0,-0.97875,2e-05,3.82048]
[1776463581786,40.61,77509.07,0.0,-0.97875,2e-05,3.82057]
[1776463581935,40.61,77509.07,0.0,-0.97875,2e-05,3.82057]
[1776463582221,40.61,77516.53,0.0,-0.97862,2e-05,3.83961]
[1776463587256,40.61,77518.42,0.0,-0.9786,2e-05,3.84349]
[1776463592291,40.6,77518.34,0.0,-0.97862,2e-05,3.84022]
[1776463597326,40.6,77516.79,0.0,-0.97865,2e-05,3.83518]
[1776463598239,40.6,77516.79,0.0,-0.97865,2e-05,3.83518]
[1776463598437,40.6,77516.79,0.0,-0.97865,2e-05,3.83518]
[1776463598755,40.6,77516.79,0.0,-0.97865,2e-05,3.83518]
[1776463598941,40.6,77516.79,0.0,-0.97865,2e-05,3.83518]
[1776463598798,40.6,77513.96,0.0,-0.9787,2e-05,3.82762]
[1776463607759,40.6,77515.87,0.0,-0.97867,2e-05,3.83185]
[1776463607936,40.6,77515.87,0.0,-0.97867,2e-05,3.83185]
[1776463614445,40.59,77516.09,0.0,-0.97868,2e-05,3.83019]
[1776463619480,40.59,77515.78,0.0,-0.97869,2e-05,3.82845]
[1776463621121,40.59,77515.58,0.0,-0.9787,2e-05,3.82774]
[1776463621187,40.59,77515.58,0.0,-0.9787,2e-05,3.82774]
[1776463621645,40.59,77515.58,0.0,-0.9787,2e-05,3.82774]
[1776463621688,40.59,77515.58,0.0,-0.9787,2e-05,3.82774]
[1776463621746,40.59,77516.3,0.0,-0.97869,2e-05,3.82943]
[1776463627536,40.59,77516.32,0.0,-0.97869,2e-05,3.82838]
[1776463632571,40.58,77517.02,0.0,-0.97869,2e-05,3.82928]
[1776463638613,40.58,77516.9,0.0,-0.9787,2e-05,3.82789]
[1776463639781,40.58,77516.9,0.0,-0.9787,2e-05,3.82789]
[1776463639936,40.58,77516.9,0.0,-0.9787,2e-05,3.82789]
[1776463645661,40.58,77514.63,0.0,-0.97874,2e-05,3.82081]
[1776463647676,40.58,77508.77,0.0,-0.97884,2e-05,3.8053]
[1776463649048,40.58,77508.77,0.0,-0.97884,2e-05,3.8053]
[1776463648683,40.58,77505.52,0.0,-0.9789,2e-05,3.79676]
[1776463649187,40.58,77505.52,0.0,-0.9789,2e-05,3.79676]
[1776463649746,40.58,77505.52,0.0,-0.9789,2e-05,3.79676]
[1776463649936,40.58,77505.52,0.0,-0.9789,2e-05,3.79676]
[1776463649969,40.58,77506.08,0.0,-0.97889,2e-05,3.7981]
[1776463656987,40.58,77505.55,0.0,-0.97891,2e-05,3.79425]
[1776463657193,40.57,77507.74,0.0,-0.97888,2e-05,3.79958]
[1776463660833,40.57,77508.94,0.0,-0.97886,2e-05,3.80244]
[1776463660935,40.57,77508.94,0.0,-0.97886,2e-05,3.80244]
[1776463661382,40.57,77511.22,0.0,-0.97882,2e-05,3.8081]
[1776463661437,40.57,77511.22,0.0,-0.97882,2e-05,3.8081]
[1776463661774,40.57,77515.44,0.0,-0.97875,2e-05,3.81893]
[1776463667816,40.57,77516.4,0.0,-0.97875,2e-05,3.81909]
[1776463672853,40.56,77515.39,0.0,-0.97879,2e-05,3.81358]
[1776463677890,40.56,77514.35,0.0,-0.97881,2e-05,3.81024]
[1776463678620,40.56,77514.35,0.0,-0.97881,2e-05,3.81024]
[1776463678697,40.56,77514.35,0.0,-0.97881,2e-05,3.81024]
[1776463683807,40.56,77512.58,0.0,-0.97884,2e-05,3.80508]
[1776463683937,40.56,77512.58,0.0,-0.97884,2e-05,3.80508]
[1776463683975,40.56,77513.43,0.0,-0.97883,2e-05,3.80716]
[1776463689978,40.55,77515.54,0.0,-0.9788,2e-05,3.81189]
[1776463698034,40.55,77517.13,0.0,-0.97878,2e-05,3.81502]
[1776463699041,40.55,77520.69,0.0,-0.97872,2e-05,3.82414]
[1776463705083,40.55,77519.55,0.0,-0.97875,2e-05,3.82033]
[1776463712131,40.55,77519.59,0.0,-0.97876,2e-05,3.81745]
[1776463717167,40.55,77520.02,0.0,-0.97876,2e-05,3.81791]
[1776463722202,40.54,77521.62,0.0,-0.97874,2e-05,3.82138]
[1776463727237,40.54,77520.02,0.0,-0.97877,2e-05,3.81652]
[1776463732271,40.54,77519.86,0.0,-0.97878,2e-05,3.81543]
[1776463737307,40.54,77519.96,0.0,-0.97878,2e-05,3.815]
[1776463742342,40.54,77521.26,0.0,-0.97876,2e-05,3.8177]
[1776463747377,40.53,77521.24,0.0,-0.97877,2e-05,3.81679]
[1776463752413,40.53,77521.8,0.0,-0.97876,2e-05,3.81753]
[1776463757448,40.53,77520.48,0.0,-0.97879,2e-05,3.81339]
[1776463762483,40.53,77521.16,0.0,-0.97878,2e-05,3.81447]
[1776463767518,40.53,77521.78,0.0,-0.97878,2e-05,3.81539]
[1776463775575,40.53,77521.68,0.0,-0.9788,2e-05,3.81201]
[1776463780610,40.52,77522.03,0.0,-0.97879,2e-05,3.81226]
[1776463790680,40.52,77522.03,0.0,-0.9788,2e-05,3.81096]
[1776463796722,40.52,77522.42,0.0,-0.9788,2e-05,3.8112]
[1776463798736,40.52,77532.46,0.0,-0.97863,2e-05,3.83707]
[1776463799743,40.52,77535.53,0.0,-0.97858,2e-05,3.84492]
[1776463804780,40.51,77533.32,0.0,-0.97863,2e-05,3.83823]
[1776463809816,40.51,77533.33,0.0,-0.97863,2e-05,3.8374]
[1776463811830,40.51,77529.29,0.0,-0.9787,2e-05,3.82654]
[1776463816865,40.51,77527.74,0.0,-0.97873,2e-05,3.82179]
[1776463821899,40.51,77527.76,0.0,-0.97874,2e-05,3.82116]
[1776463826934,40.5,77526.25,0.0,-0.97877,2e-05,3.81541]
[1776463831970,40.49,77523.99,0.0,-0.97886,2e-05,3.80182]
[1776463837005,40.48,77524.46,0.0,-0.97889,2e-05,3.7981]
[1776463842041,40.46,77523.91,0.0,-0.97893,2e-05,3.79206]
[1776463853124,40.43,77524.09,0.0,-0.97902,2e-05,3.77716]
[1776463858161,40.42,77524.47,0.0,-0.97904,2e-05,3.77419]
[1776463862193,40.41,77516.18,0.0,-0.9792,2e-05,3.74969]
[1776463863200,40.41,77509.45,0.0,-0.97932,2e-05,3.73167]
[1776463867230,40.4,77513.72,0.0,-0.97926,2e-05,3.73977]
[1776463872265,40.4,77514.54,0.0,-0.97926,2e-05,3.7404]
[1776463878308,40.39,77515.23,0.0,-0.97927,2e-05,3.73925]
[1776463883344,40.38,77511.24,0.0,-0.97936,2e-05,3.72538]
[1776463885358,40.38,77507.14,0.0,-0.97943,2e-05,3.7142]
[1776463887194,40.37,77501.36,0.0,-0.97953,2e-05,3.69807]
[1776463887372,40.37,77495.38,0.0,-0.97963,2e-05,3.68286]
[1776463889385,40.37,77493.67,0.0,-0.97967,2e-05,3.67725]
[1776463894421,40.36,77496.22,0.0,-0.97966,2e-05,3.67871]
[1776463896522,40.36,77496.57,0.0,-0.97965,2e-05,3.67899]
[1776463896687,40.36,77496.57,0.0,-0.97965,2e-05,3.67899]
[1776463902477,40.35,77497.51,0.0,-0.97967,2e-05,3.67715]
[1776463907512,40.34,77497.4,0.0,-0.97969,2e-05,3.67389]
[1776463912874,40.34,77497.36,0.0,-0.9797,2e-05,3.67143]
[1776463912937,40.34,77497.36,0.0,-0.9797,2e-05,3.67143]
[1776463912976,40.33,77497.36,0.0,-0.97971,2e-05,3.67026]
[1776463918208,40.33,77497.4,0.0,-0.97971,2e-05,3.66978]
[1776463918225,40.33,77504.69,0.0,-0.97961,2e-05,3.68599]
[1776463918720,40.33,77504.69,0.0,-0.97961,2e-05,3.68599]
[1776463918936,40.33,77504.69,0.0,-0.97961,2e-05,3.68599]
[1776463919037,40.32,77510.37,0.0,-0.97952,2e-05,3.69986]
[1776463920120,40.32,77510.37,0.0,-0.97952,2e-05,3.69986]
[1776463920190,40.32,77510.37,0.0,-0.97952,2e-05,3.69986]
[1776463920603,40.32,77515.33,0.0,-0.97944,2e-05,3.71201]
[1776463921610,40.32,77519.88,0.0,-0.97937,2e-05,3.72302]
[1776463922518,40.32,77519.88,0.0,-0.97937,2e-05,3.72302]
[1776463922687,40.32,77519.88,0.0,-0.97937,2e-05,3.72302]
[1776463923316,40.32,77519.88,0.0,-0.97937,2e-05,3.72302]
[1776463922788,40.32,77521.21,0.0,-0.97936,2e-05,3.72577]
[1776463923455,40.32,77521.21,0.0,-0.97936,2e-05,3.72577]
[1776463928659,40.31,77521.8,0.0,-0.97937,2e-05,3.72326]
[1776463935707,40.3,77522.15,0.0,-0.9794,2e-05,3.7195]
[1776463943177,40.3,77522.33,0.0,-0.9794,2e-05,3.7193]
[1776463943190,40.3,77522.33,0.0,-0.9794,2e-05,3.7193]
[1776463943278,40.29,77522.33,0.0,-0.97943,2e-05,3.7153]
[1776463944208,40.29,77522.33,0.0,-0.97943,2e-05,3.7153]
[1776463944443,40.28,77522.33,0.0,-0.97943,2e-05,3.71464]
[1776463949669,40.28,77524.56,0.0,-0.97939,2e-05,3.72064]
[1776463949685,40.28,77524.56,0.0,-0.97939,2e-05,3.72064]
[1776463949806,40.28,77526.46,0.0,-0.97936,2e-05,3.72556]
[1776463950984,40.28,77526.46,0.0,-0.97936,2e-05,3.72556]
[1776463951207,40.28,77526.46,0.0,-0.97936,2e-05,3.72556]
[1776463954841,40.26,77532.11,0.0,-0.97933,2e-05,3.72965]
[1776463956308,40.26,77532.11,0.0,-0.97933,2e-05,3.72965]
[1776463955848,40.26,77535.15,0.0,-0.97929,2e-05,3.73676]
[1776463956435,40.26,77535.15,0.0,-0.97929,2e-05,3.73676]
[1776463956855,40.24,77535.79,0.0,-0.97932,2e-05,3.73125]
[1776463957410,40.24,77535.79,0.0,-0.97932,2e-05,3.73125]
[1776463957447,40.24,77535.79,0.0,-0.97932,2e-05,3.73125]
[1776463963904,40.21,77535.95,0.0,-0.97939,2e-05,3.7205]
[1776463968268,40.21,77536.4,0.0,-0.9794,2e-05,3.7196]
[1776463968327,40.21,77536.51,0.0,-0.9794,2e-05,3.7192]
[1776463968435,40.21,77536.51,0.0,-0.9794,2e-05,3.7192]
[1776463970876,40.19,77536.87,0.0,-0.97944,2e-05,3.71265]
[1776463970941,40.19,77536.87,0.0,-0.97944,2e-05,3.71265]
[1776463975988,40.17,77534.58,0.0,-0.97952,2e-05,3.70127]
[1776463980995,40.18,77534.37,0.0,-0.97952,2e-05,3.70099]
[1776463981140,40.18,77534.37,0.0,-0.97952,2e-05,3.70099]
[1776463981191,40.18,77534.37,0.0,-0.97952,2e-05,3.70099]
[1776463981230,40.18,77534.18,0.0,-0.97952,2e-05,3.70067]
[1776463987066,40.18,77532.89,0.0,-0.97954,2e-05,3.69793]
[1776463987615,40.18,77532.89,0.0,-0.97954,2e-05,3.69793]
[1776463987687,40.18,77532.89,0.0,-0.97954,2e-05,3.69793]
[1776463988073,40.18,77532.57,0.0,-0.97954,2e-05,3.69722]
[1776463988427,40.18,77532.57,0.0,-0.97954,2e-05,3.69722]
[1776463988437,40.18,77532.57,0.0,-0.97954,2e-05,3.69722]
[1776463993193,40.18,77532.39,0.0,-0.97954,2e-05,3.69708]
[1776463993288,40.18,77532.39,0.0,-0.97954,2e-05,3.6973]
[1776463993436,40.18,77532.39,0.0,-0.97954,2e-05,3.6973]
[1776463994710,40.18,77532.39,0.0,-0.97954,2e-05,3.6973]
[1776463994937,40.18,77532.39,0.0,-0.97954,2e-05,3.6973]
[1776464000157,40.15,77529.76,0.0,-0.97967,2e-05,3.6784]
[1776464001203,40.15,77529.76,0.0,-0.97967,2e-05,3.6784]
[1776464001291,40.13,77528.85,0.0,-0.97972,2e-05,3.67037]
[1776464001439,40.13,77528.85,0.0,-0.97972,2e-05,3.67037]
[1776464002304,40.13,77528.85,0.0,-0.97972,2e-05,3.67037]
[1776464002448,40.12,77528.78,0.0,-0.97976,2e-05,3.66464]
[1776464005192,40.08,77525.54,0.0,-0.97991,2e-05,3.64063]
[1776464006748,40.07,77525.58,0.0,-0.97994,2e-05,3.63585]
[1776464006934,40.07,77525.58,0.0,-0.97994,2e-05,3.63585]
[1776464007210,40.05,77525.54,0.0,-0.97997,2e-05,3.63101]
[1776464007516,40.05,77525.54,0.0,-0.97997,2e-05,3.63101]
[1776464007700,40.05,77525.54,0.0,-0.97997,2e-05,3.63101]
[1776464013906,40.03,77525.52,0.0,-0.98005,2e-05,3.61906]
[1776464013936,40.03,77525.52,0.0,-0.98005,2e-05,3.61906]
[1776464014259,40.02,77525.48,0.0,-0.98006,2e-05,3.61768]
[1776464014708,40.02,77525.48,0.0,-0.98006,2e-05,3.61768]
[1776464014938,40.02,77525.48,0.0,-0.98006,2e-05,3.61768]
[1776464020301,40.02,77525.39,0.0,-0.98007,2e-05,3.615]
[1776464023844,40.02,77525.32,0.0,-0.98008,2e-05,3.61401]
[1776464023936,40.02,77525.32,0.0,-0.98008,2e-05,3.61401]
[1776464024372,40.02,77525.32,0.0,-0.98008,2e-05,3.61401]
[1776464024437,40.02,77525.32,0.0,-0.98008,2e-05,3.61401]
[1776464023945,40.01,77525.32,0.0,-0.98009,2e-05,3.61321]
[1776464029086,40.01,77525.39,0.0,-0.9801,2e-05,3.61176]
[1776464033642,40.0,77525.36,0.0,-0.98011,2e-05,3.60968]
[1776464034529,40.0,77525.36,0.0,-0.98011,2e-05,3.60929]
[1776464034716,40.0,77525.36,0.0,-0.98011,2e-05,3.60929]
[1776464041448,40.0,77524.44,0.0,-0.98014,2e-05,3.60425]
[1776464043999,39.99,77524.59,0.0,-0.98015,2e-05,3.60387]
[1776464044188,39.99,77524.59,0.0,-0.98015,2e-05,3.60387]
[1776464049504,39.99,77524.33,0.0,-0.98017,2e-05,3.60094]
[1776464054152,39.99,77524.54,0.0,-0.98016,2e-05,3.6011]
[1776464054196,39.99,77524.54,0.0,-0.98016,2e-05,3.6011]
[1776464059993,39.98,77524.62,0.0,-0.98018,2e-05,3.59833]
[1776464060196,39.98,77524.62,0.0,-0.98018,2e-05,3.59833]
[1776464069645,39.97,77524.99,0.0,-0.9802,2e-05,3.59529]
[1776464072937,39.97,77524.22,0.0,-0.98023,2e-05,3.59069]
[1776464073192,39.97,77524.22,0.0,-0.98023,2e-05,3.59069]
[1776464087217,39.96,77525.06,0.0,-0.98023,2e-05,3.59071]
[1776464087439,39.96,77525.06,0.0,-0.98023,2e-05,3.59071]
[1776464090793,39.95,77519.21,0.0,-0.98035,2e-05,3.57125]
[1776464092414,39.95,77519.21,0.0,-0.98035,2e-05,3.57125]
[1776464092525,39.95,77512.16,0.0,-0.98047,2e-05,3.5533]
[1776464092832,39.95,77456.93,0.0,-0.98133,2e-05,3.41741]
[1776464093821,39.95,77447.05,0.0,-0.98147,2e-05,3.39453]
[1776464094826,39.96,77438.51,0.0,-0.98159,2e-05,3.37521]
[1776464095746,39.96,77438.51,0.0,-0.98159,2e-05,3.37521]
[1776464095833,39.96,77441.06,0.0,-0.98155,2e-05,3.38202]
[1776464096839,39.96,77448.33,0.0,-0.98143,2e-05,3.40097]
[1776464097847,39.96,77447.79,0.0,-0.98144,2e-05,3.40035]
[1776464102882,39.97,77452.26,0.0,-0.98135,2e-05,3.41453]
[1776464105903,39.98,77455.93,0.0,-0.98128,2e-05,3.4254]
[1776464110938,39.99,77458.04,0.0,-0.98122,2e-05,3.43368]
[1776464114966,39.99,77464.85,0.0,-0.9811,2e-05,3.45274]
[1776464117937,40.0,77466.49,0.0,-0.98107,2e-05,3.45791]
[1776464118472,40.0,77469.57,0.0,-0.98102,2e-05,3.46601]
[1776464121555,40.0,77470.55,0.0,-0.981,2e-05,3.46951]
[1776464121690,40.0,77470.36,0.0,-0.981,2e-05,3.4696]
[1776464121940,40.0,77470.36,0.0,-0.981,2e-05,3.4696]
[1776464122014,40.0,77470.22,0.0,-0.981,2e-05,3.4698]
[1776464127050,40.01,77473.45,0.0,-0.98093,2e-05,3.48041]
[1776464131380,40.01,77475.43,0.0,-0.98089,2e-05,3.48685]
[1776464131438,40.01,77475.43,0.0,-0.98089,2e-05,3.48685]
[1776464131936,40.02,77475.52,0.0,-0.98089,2e-05,3.48568]
[1776464132085,40.01,77479.36,0.0,-0.98083,2e-05,3.49492]
[1776464137120,40.01,77480.16,0.0,-0.98083,2e-05,3.49575]
[1776464142155,40.01,77481.18,0.0,-0.98081,2e-05,3.4985]
[1776464143162,40.01,77472.22,0.0,-0.98095,2e-05,3.47694]
[1776464144169,40.01,77458.92,0.0,-0.98115,2e-05,3.44494]
[1776464145014,40.01,77458.92,0.0,-0.98115,2e-05,3.44494]
[1776464145187,40.02,77444.44,0.0,-0.98137,2e-05,3.41036]
[1776464146196,40.02,77432.51,0.0,-0.98155,2e-05,3.38153]
[1776464147201,40.02,77431.43,0.0,-0.98157,2e-05,3.37889]
[1776464148638,40.02,77428.96,0.0,-0.9816,2e-05,3.37293]
[1776464149937,40.02,77430.39,0.0,-0.98158,2e-05,3.37634]
[1776464150223,40.02,77408.11,0.0,-0.98192,1e-05,3.32322]
[1776464151245,40.02,77398.83,0.0,-0.98205,1e-05,3.30132]
[1776464152238,40.02,77395.38,0.0,-0.9821,1e-05,3.29329]
[1776464153559,40.02,77395.38,0.0,-0.9821,1e-05,3.29329]
[1776464159287,40.02,77395.56,0.0,-0.9821,1e-05,3.29449]
[1776464164322,40.02,77402.86,0.0,-0.98198,1e-05,3.31232]
[1776464166336,40.02,77406.91,0.0,-0.98192,1e-05,3.32207]
[1776464168082,40.02,77406.89,0.0,-0.98192,1e-05,3.32209]
[1776464168197,40.02,77406.89,0.0,-0.98192,1e-05,3.32209]
[1776464170384,40.02,77407.83,0.0,-0.98191,1e-05,3.32446]
[1776464170436,40.02,77407.83,0.0,-0.98191,1e-05,3.32446]
[1776464170479,40.02,77407.87,0.0,-0.98191,1e-05,3.32462]
[1776464175860,40.02,77407.97,0.0,-0.9819,1e-05,3.3251]
[1776464175940,40.02,77407.97,0.0,-0.9819,1e-05,3.3251]
[1776464181441,40.02,77410.1,0.0,-0.98187,1e-05,3.33054]
[1776464182448,40.02,77414.17,0.0,-0.98181,1e-05,3.34025]
[1776464183455,40.02,77422.41,0.0,-0.98168,2e-05,3.35992]
[1776464184462,40.02,77428.37,0.0,-0.9816,2e-05,3.37418]
[1776464185354,40.02,77428.37,0.0,-0.9816,2e-05,3.37418]
[1776464185439,40.02,77428.37,0.0,-0.9816,2e-05,3.37418]
[1776464186923,40.02,77427.29,0.0,-0.98161,2e-05,3.37153]
[1776464186937,40.02,77427.29,0.0,-0.98161,2e-05,3.37153]
[1776464187483,40.02,77427.79,0.0,-0.9816,2e-05,3.3727]
[1776464190143,40.02,77429.7,0.0,-0.98158,2e-05,3.37723]
[1776464190192,40.02,77429.7,0.0,-0.98158,2e-05,3.37723]
[1776464195538,40.02,77433.21,0.0,-0.98153,2e-05,3.38355]
[1776464200577,40.02,77426.31,0.0,-0.98164,2e-05,3.36683]
[1776464201584,40.02,77425.56,0.0,-0.98165,2e-05,3.36503]
[1776464201955,40.02,77425.56,0.0,-0.98165,2e-05,3.36503]
[1776464202190,40.02,77425.56,0.0,-0.98165,2e-05,3.36503]
[1776464203078,40.02,77425.28,0.0,-0.98166,2e-05,3.36436]
[1776464203191,40.02,77425.28,0.0,-0.98166,2e-05,3.36436]
[1776464203602,40.02,77424.98,0.0,-0.98166,2e-05,3.36365]
[1776464207069,40.02,77424.38,0.0,-0.98167,2e-05,3.36223]
[1776464207193,40.02,77424.38,0.0,-0.98167,2e-05,3.36223]
[1776464212671,40.02,77424.41,0.0,-0.98167,2e-05,3.36234]
[1776464214199,40.02,77424.41,0.0,-0.98167,2e-05,3.36234]
[1776464214438,40.02,77424.41,0.0,-0.98167,2e-05,3.36234]
[1776464215503,40.02,77424.41,0.0,-0.98167,2e-05,3.36236]
[1776464215532,40.02,77424.45,0.0,-0.98167,2e-05,3.36246]
[1776464215688,40.02,77424.45,0.0,-0.98167,2e-05,3.36246]
[1776464218709,40.02,77430.14,0.0,-0.98158,2e-05,3.37612]
[1776464219716,40.02,77435.35,0.0,-0.9815,2e-05,3.38862]
[1776464221006,40.02,77435.35,0.0,-0.9815,2e-05,3.38862]
[1776464221205,40.02,77435.35,0.0,-0.9815,2e-05,3.38862]
[1776464221284,40.02,77440.71,0.0,-0.98142,2e-05,3.40144]
[1776464221730,40.02,77447.74,0.0,-0.98131,2e-05,3.41843]
[1776464224120,40.02,77451.42,0.0,-0.98126,2e-05,3.42727]
[1776464224187,40.02,77451.42,0.0,-0.98126,2e-05,3.42727]
[1776464225082,40.02,77453.36,0.0,-0.98123,2e-05,3.43178]
[1776464225190,40.02,77453.36,0.0,-0.98123,2e-05,3.43178]
[1776464225292,40.02,77453.41,0.0,-0.98123,2e-05,3.43181]
[1776464230792,40.02,77452.67,0.0,-0.98124,2e-05,3.42955]
[1776464232807,40.02,77448.46,0.0,-0.98131,2e-05,3.41917]
[1776464233814,40.02,77438.36,0.0,-0.98146,2e-05,3.39471]
[1776464234820,40.02,77434.99,0.0,-0.98152,2e-05,3.38657]
[1776464235948,40.02,77434.99,0.0,-0.98152,2e-05,3.38657]
[1776464236189,40.02,77434.99,0.0,-0.98152,2e-05,3.38657]
[1776464240863,40.02,77421.92,0.0,-0.98171,1e-05,3.35525]
[1776464242720,40.02,77423.19,0.0,-0.98169,2e-05,3.3583]
[1776464242937,40.02,77423.19,0.0,-0.98169,2e-05,3.3583]
[1776464244813,40.02,77424.64,0.0,-0.98167,2e-05,3.36185]
[1776464244936,40.02,77424.64,0.0,-0.98167,2e-05,3.36185]
[1776464245038,40.02,77424.64,0.0,-0.98167,2e-05,3.36192]
[1776464249933,40.02,77418.99,0.0,-0.98175,1e-05,3.34857]
[1776464251422,40.02,77418.99,0.0,-0.98175,1e-05,3.34857]
[1776464251445,40.02,77388.42,0.0,-0.98222,1e-05,3.27456]
[1776464251953,40.02,77374.06,0.0,-0.98243,1e-05,3.24104]
[1776464252960,40.02,77374.4,0.0,-0.98242,1e-05,3.242]
[1776464253967,40.02,77361.53,0.0,-0.9826,1e-05,3.21241]
[1776464255317,40.02,77361.53,0.0,-0.9826,1e-05,3.21241]
[1776464255407,40.02,77369.19,0.0,-0.98249,1e-05,3.23064]
[1776464256988,40.02,77368.76,0.0,-0.98249,1e-05,3.22989]
[1776464259003,40.02,77363.2,0.0,-0.98257,1e-05,3.2175]
[1776464260015,40.02,77356.61,0.0,-0.98267,1e-05,3.20254]
[1776464262028,40.03,77354.74,0.0,-0.98269,1e-05,3.19908]
[1776464264042,40.03,77358.64,0.0,-0.98263,1e-05,3.20835]
[1776464266056,40.03,77363.51,0.0,-0.98255,1e-05,3.22041]
[1776464269392,40.03,77365.57,0.0,-0.98252,1e-05,3.22568]
[1776464269440,40.03,77365.57,0.0,-0.98252,1e-05,3.22568]
[1776464270796,40.03,77365.67,0.0,-0.98252,1e-05,3.22639]
[1776464270935,40.03,77365.67,0.0,-0.98252,1e-05,3.22639]
[1776464271090,40.03,77365.63,0.0,-0.98252,1e-05,3.22654]
[1776464272098,40.03,77369.77,0.0,-0.98246,1e-05,3.23614]
[1776464273106,40.03,77381.69,0.0,-0.98228,1e-05,3.26437]
[1776464274113,40.04,77382.59,0.0,-0.98226,1e-05,3.26665]
[1776464276127,40.04,77392.71,0.0,-0.98211,1e-05,3.29071]
[1776464277134,40.04,77400.8,0.0,-0.98199,1e-05,3.30991]
[1776464278141,40.04,77401.53,0.0,-0.98198,1e-05,3.31173]
[1776464279148,40.04,77406.53,0.0,-0.98191,1e-05,3.32366]
[1776464280155,40.04,77411.37,0.0,-0.98184,1e-05,3.33521]
[1776464281162,40.04,77406.64,0.0,-0.98191,1e-05,3.32404]
[1776464282169,40.04,77401.64,0.0,-0.98198,1e-05,3.31228]
[1776464283523,40.04,77401.64,0.0,-0.98198,1e-05,3.31228]
[1776464283690,40.04,77401.64,0.0,-0.98198,1e-05,3.31228]
[1776464285102,40.04,77400.1,0.0,-0.982,1e-05,3.30882]
[1776464285186,40.04,77400.1,0.0,-0.982,1e-05,3.30882]
[1776464285191,40.04,77400.09,0.0,-0.982,1e-05,3.30888]
[1776464286197,40.04,77394.99,0.0,-0.98208,1e-05,3.29695]
[1776464287205,40.04,77390.3,0.0,-0.98214,1e-05,3.28603]
[1776464288723,40.04,77390.3,0.0,-0.98214,1e-05,3.28603]
[1776464288937,40.04,77388.29,0.0,-0.98217,1e-05,3.28144]
[1776464294254,40.04,77382.36,0.0,-0.98225,1e-05,3.26842]
[1776464295456,40.04,77382.36,0.0,-0.98225,1e-05,3.26842]
[1776464295695,40.04,77382.36,0.0,-0.98225,1e-05,3.26842]
[1776464296693,40.04,77381.87,0.0,-0.98226,1e-05,3.26744]
[1776464296750,40.04,77381.55,0.0,-0.98226,1e-05,3.26687]
[1776464296935,40.04,77381.55,0.0,-0.98226,1e-05,3.26687]
[1776464302310,40.05,77382.96,0.0,-0.98224,1e-05,3.27121]
[1776464304112,40.05,77383.28,0.0,-0.98223,1e-05,3.27213]
[1776464304190,40.05,77383.28,0.0,-0.98223,1e-05,3.27213]
[1776464305673,40.05,77383.5,0.0,-0.98223,1e-05,3.27281]
[1776464305686,40.05,77383.5,0.0,-0.98223,1e-05,3.27281]
[1776464305728,40.05,77383.6,0.0,-0.98222,1e-05,3.27321]
[1776464311373,40.05,77381.7,0.0,-0.98225,1e-05,3.26795]
[1776464312533,40.05,77381.7,0.0,-0.98225,1e-05,3.26795]
[1776464312691,40.05,77381.7,0.0,-0.98225,1e-05,3.26795]
[1776464318422,40.05,77382.52,0.0,-0.98223,1e-05,3.27102]
[1776464323655,40.05,77382.95,0.0,-0.98222,1e-05,3.2726]
[1776464323687,40.05,77382.95,0.0,-0.98222,1e-05,3.2726]
[1776464323706,40.05,77382.95,0.0,-0.98222,1e-05,3.2726]
[1776464323757,40.05,77383.17,0.0,-0.98222,1e-05,3.27325]
[1776464323948,40.05,77383.17,0.0,-0.98222,1e-05,3.27325]
[1776464329499,40.06,77383.91,0.0,-0.98221,1e-05,3.27576]
[1776464337251,40.06,77383.45,0.0,-0.98221,1e-05,3.27492]
[1776464337448,40.06,77383.45,0.0,-0.98221,1e-05,3.27492]
[1776464337789,40.06,77383.45,0.0,-0.98221,1e-05,3.27492]
[1776464337935,40.06,77383.38,0.0,-0.98221,1e-05,3.27546]
[1776464338563,40.06,77383.34,0.0,-0.98221,1e-05,3.27549]
[1776464343255,40.06,77383.06,0.0,-0.98221,1e-05,3.27509]
[1776464343598,40.06,77376.94,0.0,-0.9823,1e-05,3.26115]
[1776464345612,40.06,77372.87,0.0,-0.98235,1e-05,3.25196]
[1776464346939,40.06,77372.46,0.0,-0.98236,1e-05,3.25117]
[1776464352662,40.07,77378.11,0.0,-0.98227,1e-05,3.26534]
[1776464357365,40.07,77378.21,0.0,-0.98226,1e-05,3.26615]
[1776464357442,40.07,77378.21,0.0,-0.98226,1e-05,3.26615]
[1776464357696,40.07,77376.33,0.0,-0.98229,1e-05,3.26191]
[1776464358171,40.07,77376.33,0.0,-0.98229,1e-05,3.26191]
[1776464358196,40.07,77376.33,0.0,-0.98229,1e-05,3.26191]
[1776464362732,40.07,77364.52,0.0,-0.98246,1e-05,3.23526]
[1776464363734,40.07,77364.52,0.0,-0.98246,1e-05,3.23526]
[1776464363739,40.07,77365.99,0.0,-0.98243,1e-05,3.23888]
[1776464363936,40.07,77365.99,0.0,-0.98243,1e-05,3.23888]
[1776464364806,40.07,77365.99,0.0,-0.98243,1e-05,3.23888]
[1776464364938,40.07,77364.57,0.0,-0.98245,1e-05,3.23578]
[1776464365753,40.07,77364.34,0.0,-0.98246,1e-05,3.23545]
[1776464371430,40.07,77361.32,0.0,-0.98249,1e-05,3.22927]
[1776464371436,40.07,77361.32,0.0,-0.98249,1e-05,3.22927]
[1776464374816,40.08,77369.44,0.0,-0.98238,1e-05,3.24738]
[1776464375822,40.08,77376.07,0.0,-0.98228,1e-05,3.26301]
[1776464376069,40.08,77376.07,0.0,-0.98228,1e-05,3.26301]
[1776464376187,40.08,77376.07,0.0,-0.98228,1e-05,3.26301]
[1776464377499,40.08,77376.1,0.0,-0.98228,1e-05,3.26324]
[1776464377688,40.08,77376.1,0.0,-0.98228,1e-05,3.26324]
[1776464377789,40.08,77376.1,0.0,-0.98228,1e-05,3.2634]
[1776464381865,40.08,77387.43,0.0,-0.98211,1e-05,3.29057]
[1776464383347,40.08,77387.43,0.0,-0.98211,1e-05,3.29057]
[1776464383436,40.08,77387.43,0.0,-0.98211,1e-05,3.29057]
[1776464383442,40.08,77391.6,0.0,-0.98205,1e-05,3.30058]
[1776464389921,40.08,77392.44,0.0,-0.98203,1e-05,3.30314]
[1776464392217,40.08,77392.37,0.0,-0.98203,1e-05,3.30308]
[1776464392434,40.08,77392.37,0.0,-0.98203,1e-05,3.30308]
[1776464393962,40.08,77390.71,0.0,-0.98205,1e-05,3.29938]
[1776464394189,40.08,77390.71,0.0,-0.98205,1e-05,3.29938]
[1776464394290,40.08,77391.28,0.0,-0.98204,1e-05,3.30095]
[1776464400999,40.08,77392.42,0.0,-0.98202,1e-05,3.30431]
[1776464406544,40.09,77389.77,0.0,-0.98206,1e-05,3.29853]
[1776464406689,40.09,77389.77,0.0,-0.98206,1e-05,3.29853]
[1776464411687,40.09,77389.76,0.0,-0.98206,1e-05,3.299]
[1776464411937,40.09,77389.19,0.0,-0.98206,1e-05,3.29802]
[1776464412145,40.09,77389.19,0.0,-0.98206,1e-05,3.29802]
[1776464412194,40.09,77389.19,0.0,-0.98206,1e-05,3.29802]
[1776464412246,40.09,77387.15,0.0,-0.98209,1e-05,3.29335]
[1776464416286,40.09,77386.0,0.0,-0.98211,1e-05,3.29092]
[1776464416435,40.09,77386.0,0.0,-0.98211,1e-05,3.29092]
[1776464416537,40.09,77382.01,0.0,-0.98216,1e-05,3.28183]
[1776464417471,40.09,77382.01,0.0,-0.98216,1e-05,3.28183]
[1776464417695,40.09,77382.01,0.0,-0.98216,1e-05,3.28183]
[1776464417753,40.09,77378.59,0.0,-0.98221,1e-05,3.27398]
[1776464423355,40.09,77378.11,0.0,-0.98222,1e-05,3.27335]
[1776464423438,40.09,77378.11,0.0,-0.98222,1e-05,3.27335]
[1776464428216,40.09,77374.96,0.0,-0.98226,1e-05,3.26697]
[1776464428437,40.09,77374.96,0.0,-0.98226,1e-05,3.26697]
[1776464428538,40.1,77370.66,0.0,-0.98232,1e-05,3.25727]
[1776464429684,40.1,77370.66,0.0,-0.98232,1e-05,3.25727]
[1776464429739,40.1,77368.78,0.0,-0.98234,1e-05,3.25309]
[1776464429936,40.1,77368.78,0.0,-0.98234,1e-05,3.25309]
[1776464432700,40.1,77368.46,0.0,-0.98235,1e-05,3.25091]
[1776464432725,40.1,77372.02,0.0,-0.9823,1e-05,3.2594]
[1776464432936,40.1,77372.02,0.0,-0.9823,1e-05,3.2594]
[1776464433230,40.1,77381.36,0.0,-0.98216,1e-05,3.28142]
[1776464434237,40.1,77383.99,0.0,-0.98212,1e-05,3.28773]
[1776464435391,40.1,77383.99,0.0,-0.98212,1e-05,3.28773]
[1776464435440,40.1,77383.99,0.0,-0.98212,1e-05,3.28773]
[1776464435492,40.1,77386.14,0.0,-0.98209,1e-05,3.29292]
[1776464440279,40.1,77398.62,0.0,-0.9819,1e-05,3.32294]
[1776464441221,40.1,77398.62,0.0,-0.9819,1e-05,3.32294]
[1776464441439,40.1,77398.62,0.0,-0.9819,1e-05,3.32294]
[1776464441494,40.1,77404.57,0.0,-0.98181,1e-05,3.33713]
[1776464444306,40.1,77405.44,0.0,-0.9818,1e-05,3.33935]
[1776464446781,40.1,77405.44,0.0,-0.9818,1e-05,3.33935]
[1776464446817,40.1,77405.8,0.0,-0.98179,1e-05,3.3403]
[1776464446937,40.1,77405.8,0.0,-0.98179,1e-05,3.3403]
[1776464450349,40.1,77413.16,0.0,-0.98168,1e-05,3.35797]
[1776464451855,40.1,77416.99,0.0,-0.98163,2e-05,3.36712]
[1776464452938,40.1,77415.71,0.0,-0.98165,2e-05,3.36405]
[1776464454116,40.1,77415.27,0.0,-0.98165,2e-05,3.36299]
[1776464454192,40.1,77415.27,0.0,-0.98165,2e-05,3.36299]
[1776464455384,40.1,77415.26,0.0,-0.98165,2e-05,3.36296]
[1776464460419,40.1,77416.41,0.0,-0.98164,2e-05,3.36565]
[1776464462152,40.1,77416.48,0.0,-0.98163,2e-05,3.3658]
[1776464462204,40.1,77416.48,0.0,-0.98163,2e-05,3.3658]
[1776464469481,40.1,77417.21,0.0,-0.98162,2e-05,3.36742]
[1776464472658,40.1,77417.17,0.0,-0.98163,2e-05,3.36729]
[1776464472688,40.1,77417.17,0.0,-0.98163,2e-05,3.36729]
[1776464472844,40.1,77417.17,0.0,-0.98163,2e-05,3.36729]
[1776464472759,40.1,77417.14,0.0,-0.98163,2e-05,3.3672]
[1776464472936,40.1,77417.14,0.0,-0.98163,2e-05,3.3672]
[1776464477302,40.1,77416.3,0.0,-0.98164,2e-05,3.36512]
[1776464477443,40.1,77416.3,0.0,-0.98164,2e-05,3.36512]
[1776464477853,40.1,77416.3,0.0,-0.98164,2e-05,3.36512]
[1776464477538,40.1,77412.97,0.0,-0.98169,1e-05,3.35715]
[1776464481566,40.1,77417.01,0.0,-0.98163,2e-05,3.36677]
[1776464484040,40.1,77418.78,0.0,-0.9816,2e-05,3.37097]
[1776464484190,40.1,77418.78,0.0,-0.9816,2e-05,3.37097]
[1776464484587,40.1,77422.58,0.0,-0.98155,2e-05,3.38004]
[1776464485593,40.1,77426.8,0.0,-0.98148,2e-05,3.39012]
[1776464486894,40.1,77426.8,0.0,-0.98148,2e-05,3.39012]
[1776464486939,40.1,77426.8,0.0,-0.98148,2e-05,3.39012]
[1776464491636,40.1,77432.08,0.0,-0.98141,2e-05,3.40052]
[1776464494656,40.1,77424.79,0.0,-0.98153,2e-05,3.38281]
[1776464495797,40.1,77424.79,0.0,-0.98153,2e-05,3.38281]
[1776464495937,40.1,77424.79,0.0,-0.98153,2e-05,3.38281]
[1776464495798,40.1,77423.16,0.0,-0.98155,2e-05,3.37886]
[1776464496390,40.1,77423.16,0.0,-0.98155,2e-05,3.37886]
[1776464496439,40.1,77423.16,0.0,-0.98155,2e-05,3.37886]
[1776464502712,40.1,77422.95,0.0,-0.98155,2e-05,3.37818]
[1776464507748,40.1,77418.9,0.0,-0.98162,2e-05,3.36837]
[1776464508755,40.1,77405.94,0.0,-0.98181,1e-05,3.33748]
[1776464509762,40.1,77399.47,0.0,-0.98191,1e-05,3.32219]
[1776464511047,40.1,77399.31,0.0,-0.98191,1e-05,3.32189]
[1776464511190,40.1,77399.31,0.0,-0.98191,1e-05,3.32189]
[1776464511799,40.1,77399.31,0.0,-0.98191,1e-05,3.32189]
[1776464511945,40.1,77399.31,0.0,-0.98191,1e-05,3.32189]
[1776464511900,40.1,77399.63,0.0,-0.9819,1e-05,3.32272]
[1776464517817,40.1,77397.96,0.0,-0.98192,1e-05,3.31927]
[1776464519833,40.1,77398.01,0.0,-0.98192,1e-05,3.31948]
[1776464519938,40.1,77398.01,0.0,-0.98192,1e-05,3.31948]
[1776464519935,40.1,77398.01,0.0,-0.98192,1e-05,3.31957]
[1776464520270,40.1,77398.01,0.0,-0.98192,1e-05,3.31957]
[1776464520439,40.1,77398.01,0.0,-0.98192,1e-05,3.31957]
[1776464526881,40.1,77409.08,0.0,-0.98175,1e-05,3.34649]
[1776464527888,40.1,77408.77,0.0,-0.98176,1e-05,3.34581]
[1776464528319,40.1,77408.77,0.0,-0.98176,1e-05,3.34581]
[1776464528436,40.1,77408.77,0.0,-0.98176,1e-05,3.34581]
[1776464528856,40.1,77408.77,0.0,-0.98176,1e-05,3.34581]
[1776464528940,40.1,77408.77,0.0,-0.98176,1e-05,3.34581]
[1776464528895,40.1,77406.82,0.0,-0.98179,1e-05,3.34122]
[1776464533930,40.1,77417.89,0.0,-0.98162,2e-05,3.36787]
[1776464534937,40.1,77424.4,0.0,-0.98152,2e-05,3.38346]
[1776464537354,40.1,77423.13,0.0,-0.98154,2e-05,3.38036]
[1776464537436,40.1,77423.13,0.0,-0.98154,2e-05,3.38036]
[1776464537812,40.1,77423.13,0.0,-0.98154,2e-05,3.38036]
[1776464537940,40.1,77423.13,0.0,-0.98154,2e-05,3.38036]
[1776464537958,40.1,77422.77,0.0,-0.98155,2e-05,3.37948]
[1776464545007,40.1,77422.84,0.0,-0.98155,2e-05,3.37952]
[1776464547611,40.1,77422.77,0.0,-0.98155,2e-05,3.37933]
[1776464547688,40.1,77422.77,0.0,-0.98155,2e-05,3.37933]
[1776464547789,40.1,77422.77,0.0,-0.98155,2e-05,3.37929]
[1776464548057,40.1,77422.77,0.0,-0.98155,2e-05,3.37929]
[1776464548196,40.1,77422.77,0.0,-0.98155,2e-05,3.37929]
[1776464554070,40.1,77424.12,0.0,-0.98154,2e-05,3.38052]
[1776464555549,40.1,77424.12,0.0,-0.98154,2e-05,3.38052]
[1776464555688,40.1,77424.12,0.0,-0.98154,2e-05,3.38052]
[1776464555790,40.1,77424.91,0.0,-0.98153,2e-05,3.38237]
[1776464556029,40.1,77424.91,0.0,-0.98153,2e-05,3.38237]
[1776464556193,40.1,77424.91,0.0,-0.98153,2e-05,3.38237]
[1776464557091,40.1,77430.78,0.0,-0.98144,2e-05,3.39644]
[1776464559105,40.1,77436.94,0.0,-0.98134,2e-05,3.41118]
[1776464560547,40.1,77436.94,0.0,-0.98134,2e-05,3.41118]
[1776464560692,40.1,77436.94,0.0,-0.98134,2e-05,3.41118]
[1776464560890,40.1,77436.94,0.0,-0.98134,2e-05,3.41118]
[1776464560942,40.1,77436.94,0.0,-0.98134,2e-05,3.41118]
[1776464560950,40.1,77439.61,0.0,-0.98131,2e-05,3.41747]
[1776464566154,40.1,77437.18,0.0,-0.98134,2e-05,3.41118]
[1776464567067,40.1,77437.18,0.0,-0.98134,2e-05,3.41118]
[1776464567193,40.1,77437.18,0.0,-0.98134,2e-05,3.41118]
[1776464567281,40.1,77437.04,0.0,-0.98135,2e-05,3.41076]
[1776464571658,40.1,77438.85,0.0,-0.98132,2e-05,3.41498]
[1776464571692,40.1,77438.85,0.0,-0.98132,2e-05,3.41498]
[1776464577231,40.1,77437.92,0.0,-0.98134,2e-05,3.41207]
[1776464582267,40.1,77438.14,0.0,-0.98134,2e-05,3.4122]
[1776464583717,40.1,77438.14,0.0,-0.98134,2e-05,3.4122]
[1776464583938,40.1,77438.14,0.0,-0.98134,2e-05,3.4122]
[1776464583952,40.1,77437.82,0.0,-0.98134,2e-05,3.41126]
[1776464584122,40.1,77437.82,0.0,-0.98134,2e-05,3.41126]
[1776464584189,40.1,77437.82,0.0,-0.98134,2e-05,3.41126]
[1776464589316,40.1,77436.99,0.0,-0.98136,2e-05,3.40887]
[1776464594352,40.09,77437.06,0.0,-0.98136,2e-05,3.40868]
[1776464597187,40.09,77437.2,0.0,-0.98136,2e-05,3.40888]
[1776464597442,40.09,77437.2,0.0,-0.98136,2e-05,3.40888]
[1776464597601,40.09,77437.2,0.0,-0.98136,2e-05,3.40888]
[1776464597692,40.09,77437.2,0.0,-0.98136,2e-05,3.40888]
[1776464597764,40.09,77438.27,0.0,-0.98134,2e-05,3.41132]
[1776464603416,40.09,77438.0,0.0,-0.98135,2e-05,3.41022]
[1776464608450,40.09,77437.24,0.0,-0.98137,2e-05,3.40801]
[1776464613486,40.09,77436.65,0.0,-0.98139,2e-05,3.40436]
[1776464616113,40.09,77436.65,0.0,-0.98139,2e-05,3.40436]
[1776464616196,40.09,77436.65,0.0,-0.98139,2e-05,3.40436]
[1776464616391,40.09,77436.65,0.0,-0.98139,2e-05,3.40436]
[1776464616440,40.09,77436.65,0.0,-0.98139,2e-05,3.40436]
[1776464616507,40.09,77436.85,0.0,-0.98138,2e-05,3.40465]
[1776464624563,40.09,77436.56,0.0,-0.98139,2e-05,3.40349]
[1776464629598,40.09,77436.66,0.0,-0.98139,2e-05,3.40347]
[1776464634632,40.09,77437.34,0.0,-0.98138,2e-05,3.40487]
[1776464639668,40.09,77437.49,0.0,-0.98138,2e-05,3.405]
[1776464644702,40.09,77438.17,0.0,-0.98137,2e-05,3.40642]
[1776464647975,40.09,77438.18,0.0,-0.98137,2e-05,3.40635]
[1776464647977,40.09,77438.18,0.0,-0.98137,2e-05,3.40631]
[1776464648189,40.09,77438.18,0.0,-0.98137,2e-05,3.40631]
[1776464648345,40.09,77438.18,0.0,-0.98137,2e-05,3.40631]
[1776464648441,40.09,77438.18,0.0,-0.98137,2e-05,3.40631]
[1776464648730,40.09,77438.19,0.0,-0.98137,2e-05,3.40629]
[1776464653765,40.09,77438.25,0.0,-0.98137,2e-05,3.40623]
[1776464660815,40.08,77438.61,0.0,-0.98137,2e-05,3.40682]
[1776464665851,40.08,77438.63,0.0,-0.98137,2e-05,3.40669]
[1776464671893,40.08,77438.31,0.0,-0.98139,2e-05,3.40383]
[1776464675395,40.08,77438.29,0.0,-0.98139,2e-05,3.40372]
[1776464675436,40.08,77438.29,0.0,-0.98139,2e-05,3.40372]
[1776464675863,40.08,77438.29,0.0,-0.98139,2e-05,3.40372]
[1776464675940,40.08,77438.29,0.0,-0.98139,2e-05,3.40372]
[1776464676012,40.08,77436.75,0.0,-0.98141,2e-05,3.39996]
[1776464679950,40.08,77431.12,0.0,-0.9815,2e-05,3.38634]
[1776464680956,40.08,77421.35,0.0,-0.98165,2e-05,3.36294]
[1776464681964,40.08,77417.58,0.0,-0.9817,1e-05,3.35399]
[1776464682502,40.08,77417.58,0.0,-0.9817,1e-05,3.35399]
[1776464682701,40.08,77417.58,0.0,-0.9817,1e-05,3.35399]
[1776464683137,40.08,77417.58,0.0,-0.9817,1e-05,3.35399]
[1776464682971,40.08,77418.02,0.0,-0.98169,1e-05,3.35509]
[1776464683195,40.08,77418.02,0.0,-0.98169,1e-05,3.35509]
[1776464684943,40.08,77416.91,0.0,-0.98171,1e-05,3.3525]
[1776464684985,40.08,77415.22,0.0,-0.98174,1e-05,3.34853]
[1776464685992,40.08,77409.54,0.0,-0.98182,1e-05,3.33508]
[1776464686499,40.08,77409.54,0.0,-0.98182,1e-05,3.33508]
[1776464686690,40.08,77409.54,0.0,-0.98182,1e-05,3.33508]
[1776464686873,40.08,77409.54,0.0,-0.98182,1e-05,3.33508]
[1776464686940,40.08,77409.54,0.0,-0.98182,1e-05,3.33508]
[1776464687038,40.08,77409.54,0.0,-0.98182,1e-05,3.33516]
[1776464697077,40.09,77409.43,0.0,-0.98182,1e-05,3.33564]
[1776464702112,40.09,77409.29,0.0,-0.98182,1e-05,3.33561]
[1776464703119,40.09,77417.16,0.0,-0.9817,1e-05,3.35439]
[1776464704126,40.09,77417.6,0.0,-0.98169,1e-05,3.35546]
[1776464704880,40.09,77417.6,0.0,-0.98169,1e-05,3.35546]
[1776464704942,40.09,77417.6,0.0,-0.98169,1e-05,3.35546]
[1776464705133,40.09,77416.11,0.0,-0.98171,1e-05,3.35192]
[1776464705579,40.09,77416.11,0.0,-0.98171,1e-05,3.35192]
[1776464705688,40.09,77416.11,0.0,-0.98171,1e-05,3.35192]
[1776464711175,40.09,77409.83,0.0,-0.98181,1e-05,3.33719]
[1776464711997,40.09,77409.83,0.0,-0.98181,1e-05,3.33719]
[1776464712182,40.09,77409.81,0.0,-0.98181,1e-05,3.33719]
[1776464712196,40.09,77409.81,0.0,-0.98181,1e-05,3.33719]
[1776464712617,40.09,77409.81,0.0,-0.98181,1e-05,3.33719]
[1776464712690,40.09,77409.81,0.0,-0.98181,1e-05,3.33719]
[1776464714196,40.09,77405.79,0.0,-0.98187,1e-05,3.32774]
[1776464720182,40.09,77404.91,0.0,-0.98188,1e-05,3.32577]
[1776464720197,40.09,77404.87,0.0,-0.98188,1e-05,3.32584]
[1776464720760,40.09,77404.87,0.0,-0.98188,1e-05,3.32584]
[1776464720936,40.09,77404.87,0.0,-0.98188,1e-05,3.32584]
[1776464721036,40.09,77405.38,0.0,-0.98187,1e-05,3.32716]
[1776464726300,40.09,77407.47,0.0,-0.98183,1e-05,3.333]
[1776464726439,40.09,77407.47,0.0,-0.98183,1e-05,3.333]
[1776464726941,40.09,77407.47,0.0,-0.98183,1e-05,3.333]
[1776464727195,40.09,77407.47,0.0,-0.98183,1e-05,3.333]
[1776464726996,40.1,77408.26,0.0,-0.98181,1e-05,3.33635]
[1776464727288,40.1,77408.13,0.0,-0.98181,1e-05,3.33604]
[1776464732323,40.1,77407.31,0.0,-0.98182,1e-05,3.33517]
[1776464734914,40.1,77407.13,0.0,-0.98182,1e-05,3.33477]
[1776464734939,40.1,77407.13,0.0,-0.98182,1e-05,3.33477]
[1776464741386,40.12,77404.45,0.0,-0.98183,1e-05,3.33287]
[1776464742269,40.12,77404.45,0.0,-0.98183,1e-05,3.33287]
[1776464742441,40.12,77404.45,0.0,-0.98183,1e-05,3.33287]
[1776464743211,40.12,77404.45,0.0,-0.98183,1e-05,3.33287]
[1776464742542,40.12,77404.45,0.0,-0.98182,1e-05,3.33432]
[1776464743443,40.12,77404.45,0.0,-0.98182,1e-05,3.33432]
[1776464750450,40.13,77403.56,0.0,-0.9818,1e-05,3.33722]
[1776464757716,40.14,77403.5,0.0,-0.98179,1e-05,3.33991]
[1776464757935,40.14,77403.5,0.0,-0.98179,1e-05,3.33991]
[1776464758037,40.15,77403.46,0.0,-0.98177,1e-05,3.34261]
[1776464758312,40.15,77403.46,0.0,-0.98177,1e-05,3.34261]
[1776464758437,40.15,77403.46,0.0,-0.98177,1e-05,3.34261]
[1776464763541,40.16,77403.82,0.0,-0.98174,1e-05,3.34761]
[1776464765495,40.16,77403.82,0.0,-0.98174,1e-05,3.34761]
[1776464765691,40.16,77403.82,0.0,-0.98174,1e-05,3.34761]
[1776464766143,40.16,77403.82,0.0,-0.98174,1e-05,3.34761]
[1776464766194,40.16,77403.82,0.0,-0.98174,1e-05,3.34761]
[1776464766192,40.16,77407.87,0.0,-0.98167,1e-05,3.35862]
[1776464767569,40.17,77411.54,0.0,-0.9816,2e-05,3.36869]
[1776464770379,40.17,77412.53,0.0,-0.98158,2e-05,3.37235]
[1776464770441,40.17,77412.53,0.0,-0.98158,2e-05,3.37235]
[1776464773343,40.17,77412.63,0.0,-0.98157,2e-05,3.37451]
[1776464773436,40.17,77412.63,0.0,-0.98157,2e-05,3.37451]
[1776464773611,40.18,77413.37,0.0,-0.98155,2e-05,3.37692]
[1776464777642,40.18,77416.29,0.0,-0.9815,2e-05,3.38573]
[1776464781007,40.18,77416.35,0.0,-0.9815,2e-05,3.38571]
[1776464781195,40.18,77416.35,0.0,-0.9815,2e-05,3.38571]
[1776464784691,40.18,77428.06,0.0,-0.98132,2e-05,3.41417]
[1776464785697,40.18,77433.35,0.0,-0.98123,2e-05,3.42752]
[1776464786337,40.18,77433.35,0.0,-0.98123,2e-05,3.42752]
[1776464786435,40.18,77433.35,0.0,-0.98123,2e-05,3.42752]
[1776464786705,40.18,77434.44,0.0,-0.98121,2e-05,3.43072]
[1776464787484,40.18,77434.44,0.0,-0.98121,2e-05,3.43072]
[1776464787700,40.18,77434.44,0.0,-0.98121,2e-05,3.43072]
[1776464792747,40.19,77435.69,0.0,-0.98118,2e-05,3.4352]
[1776464793662,40.19,77435.69,0.0,-0.98118,2e-05,3.4352]
[1776464793692,40.19,77435.69,0.0,-0.98118,2e-05,3.4352]
[1776464799796,40.2,77436.05,0.0,-0.98115,2e-05,3.44]
[1776464801503,40.2,77436.05,0.0,-0.98115,2e-05,3.44]
[1776464801689,40.2,77436.05,0.0,-0.98115,2e-05,3.44]
[1776464801791,40.21,77436.05,0.0,-0.98114,2e-05,3.44113]
[1776464802436,40.21,77436.05,0.0,-0.98114,2e-05,3.44113]
[1776464802693,40.21,77436.05,0.0,-0.98114,2e-05,3.44113]
[1776464806845,40.21,77447.1,0.0,-0.98095,2e-05,3.47081]
[1776464807669,40.21,77447.1,0.0,-0.98095,2e-05,3.47081]
[1776464807692,40.21,77447.1,0.0,-0.98095,2e-05,3.47081]
[1776464807852,40.22,77446.92,0.0,-0.98095,2e-05,3.47089]
[1776464808728,40.22,77446.92,0.0,-0.98095,2e-05,3.47089]
[1776464808938,40.22,77446.92,0.0,-0.98095,2e-05,3.47089]
[1776464816914,40.23,77447.36,0.0,-0.98092,2e-05,3.47655]
[1776464821952,40.23,77442.77,0.0,-0.98097,2e-05,3.46782]
[1776464822959,40.24,77433.14,0.0,-0.98112,2e-05,3.44492]
[1776464823720,40.24,77433.14,0.0,-0.98112,2e-05,3.44492]
[1776464823942,40.24,77433.14,0.0,-0.98112,2e-05,3.44492]
[1776464823966,40.24,77428.8,0.0,-0.98118,2e-05,3.43496]
[1776464824965,40.24,77428.8,0.0,-0.98118,2e-05,3.43496]
[1776464825191,40.24,77428.8,0.0,-0.98118,2e-05,3.43496]
[1776464826986,40.24,77431.81,0.0,-0.98112,2e-05,3.44395]
[1776464828620,40.24,77432.05,0.0,-0.98112,2e-05,3.44509]
[1776464828687,40.24,77432.05,0.0,-0.98112,2e-05,3.44509]
[1776464829264,40.24,77432.05,0.0,-0.98112,2e-05,3.44509]
[1776464829310,40.25,77430.91,0.0,-0.98113,2e-05,3.44289]
[1776464829439,40.25,77430.91,0.0,-0.98113,2e-05,3.44289]
[1776464832983,40.25,77431.83,0.0,-0.98111,2e-05,3.4468]
[1776464833198,40.25,77431.83,0.0,-0.98111,2e-05,3.4468]
[1776464833291,40.25,77434.94,0.0,-0.98105,2e-05,3.45491]
[1776464842275,40.26,77435.51,0.0,-0.98103,2e-05,3.45903]
[1776464842938,40.26,77435.62,0.0,-0.98101,2e-05,3.46146]
[1776464842962,40.26,77435.62,0.0,-0.98101,2e-05,3.46146]
[1776464843213,40.26,77435.62,0.0,-0.98101,2e-05,3.46146]
[1776464843216,40.27,77435.7,0.0,-0.98101,2e-05,3.4622]
[1776464849141,40.27,77438.13,0.0,-0.98095,2e-05,3.47133]
[1776464851169,40.28,77440.74,0.0,-0.98091,2e-05,3.47822]
[1776464851191,40.28,77440.74,0.0,-0.98091,2e-05,3.47822]
[1776464851292,40.28,77445.52,0.0,-0.98084,2e-05,3.48851]
[1776464853078,40.28,77446.13,0.0,-0.98082,2e-05,3.4905]
[1776464853193,40.28,77446.13,0.0,-0.98082,2e-05,3.4905]
[1776464853294,40.28,77446.1,0.0,-0.98082,2e-05,3.49092]
[1776464855630,40.28,77447.37,0.0,-0.9808,2e-05,3.49502]
[1776464855698,40.28,77447.37,0.0,-0.9808,2e-05,3.49502]
[1776464858463,40.29,77447.96,0.0,-0.98078,2e-05,3.49793]
[1776464858694,40.29,77447.96,0.0,-0.98078,2e-05,3.49793]
[1776464860853,40.29,77447.61,0.0,-0.98078,2e-05,3.49804]
[1776464860943,40.29,77447.61,0.0,-0.98078,2e-05,3.49804]
[1776464861225,40.29,77447.76,0.0,-0.98077,2e-05,3.49889]
[1776464864675,40.29,77448.28,0.0,-0.98075,2e-05,3.50159]
[1776464864689,40.29,77448.28,0.0,-0.98075,2e-05,3.50159]
[1776464870250,40.3,77447.96,0.0,-0.98075,2e-05,3.50222]
[1776464870439,40.3,77448.66,0.0,-0.98073,2e-05,3.50534]
[1776464871386,40.3,77448.66,0.0,-0.98073,2e-05,3.50534]
[1776464871440,40.3,77448.66,0.0,-0.98073,2e-05,3.50534]
[1776464872302,40.3,77448.7,0.0,-0.98072,2e-05,3.50636]
[1776464876329,40.31,77454.63,0.0,-0.98062,2e-05,3.52274]
[1776464876479,40.31,77454.63,0.0,-0.98062,2e-05,3.52274]
[1776464876695,40.31,77454.63,0.0,-0.98062,2e-05,3.52274]
[1776464878175,40.31,77455.95,0.0,-0.9806,2e-05,3.52642]
[1776464878191,40.31,77455.95,0.0,-0.9806,2e-05,3.52642]
[1776464878344,40.31,77454.87,0.0,-0.98061,2e-05,3.52419]
[1776464883382,40.32,77456.27,0.0,-0.98057,2e-05,3.52971]
[1776464886720,40.32,77456.35,0.0,-0.98057,2e-05,3.53072]
[1776464886937,40.32,77456.35,0.0,-0.98057,2e-05,3.53072]
[1776464888623,40.32,77457.33,0.0,-0.98055,2e-05,3.53393]
[1776464888691,40.32,77457.33,0.0,-0.98055,2e-05,3.53393]
[1776464888790,40.32,77457.3,0.0,-0.98054,2e-05,3.53463]
[1776464894459,40.33,77455.03,0.0,-0.98057,2e-05,3.53098]
[1776464896331,40.33,77455.03,0.0,-0.98057,2e-05,3.53098]
[1776464896437,40.33,77455.91,0.0,-0.98055,2e-05,3.53391]
[1776464901512,40.33,77452.09,0.0,-0.98059,2e-05,3.52641]
[1776464906547,40.34,77451.74,0.0,-0.98059,2e-05,3.52745]
[1776464911582,40.34,77452.07,0.0,-0.98058,2e-05,3.52819]
[1776464918631,40.35,77452.66,0.0,-0.98055,2e-05,3.53217]
[1776464923666,40.36,77452.58,0.0,-0.98054,2e-05,3.53373]
[1776464927162,40.36,77452.61,0.0,-0.98054,2e-05,3.5345]
[1776464927194,40.36,77452.61,0.0,-0.98054,2e-05,3.5345]
[1776464929090,40.36,77449.26,0.0,-0.98059,2e-05,3.52693]
[1776464929192,40.36,77449.26,0.0,-0.98059,2e-05,3.52693]
[1776464929243,40.36,77449.12,0.0,-0.98059,2e-05,3.5273]
[1776464934099,40.36,77448.7,0.0,-0.98058,2e-05,3.5277]
[1776464934194,40.36,77448.7,0.0,-0.98058,2e-05,3.5277]
[1776464937937,40.37,77450.89,0.0,-0.98054,2e-05,3.53453]
[1776464938189,40.37,77450.89,0.0,-0.98054,2e-05,3.53453]
[1776464938425,40.37,77450.89,0.0,-0.98054,2e-05,3.53453]
[1776464938438,40.37,77450.89,0.0,-0.98054,2e-05,3.53453]
[1776464938771,40.37,77453.94,0.0,-0.98049,2e-05,3.54273]
[1776464941792,40.37,77457.72,0.0,-0.98042,2e-05,3.55305]
[1776464947241,40.38,77457.04,0.0,-0.98042,2e-05,3.55261]
[1776464947437,40.38,77457.04,0.0,-0.98042,2e-05,3.55261]
[1776464951394,40.38,77453.48,0.0,-0.98047,2e-05,3.54508]
[1776464951442,40.38,77453.48,0.0,-0.98047,2e-05,3.54508]
[1776464952075,40.38,77453.43,0.0,-0.98047,2e-05,3.54527]
[1776464952187,40.38,77453.43,0.0,-0.98047,2e-05,3.54527]
[1776464952291,40.38,77455.24,0.0,-0.98044,2e-05,3.55007]
[1776464957152,40.38,77454.84,0.0,-0.98044,2e-05,3.55033]
[1776464957197,40.38,77454.84,0.0,-0.98044,2e-05,3.55033]
[1776464959796,40.39,77454.3,0.0,-0.98044,2e-05,3.54992]
[1776464959822,40.39,77454.3,0.0,-0.98044,2e-05,3.54992]
[1776464960930,40.39,77431.52,0.0,-0.98079,2e-05,3.49456]
[1776464962098,40.39,77431.52,0.0,-0.98079,2e-05,3.49456]
[1776464962199,40.39,77428.42,0.0,-0.98084,2e-05,3.4874]
[1776464963711,40.39,77428.42,0.0,-0.98084,2e-05,3.4874]
[1776464964031,40.39,77428.42,0.0,-0.98084,2e-05,3.4874]
[1776464964360,40.39,77428.42,0.0,-0.98084,2e-05,3.4874]
[1776464964455,40.39,77428.35,0.0,-0.98083,2e-05,3.48807]
[1776464968283,40.39,77428.48,0.0,-0.98082,2e-05,3.48966]
[1776464968434,40.39,77428.48,0.0,-0.98082,2e-05,3.48966]
[1776464974087,40.4,77429.06,0.0,-0.98081,2e-05,3.49171]
[1776464975974,40.4,77428.57,0.0,-0.98081,2e-05,3.49138]
[1776464976188,40.4,77428.57,0.0,-0.98081,2e-05,3.49138]
[1776464976289,40.41,77428.57,0.0,-0.98081,2e-05,3.49182]
[1776464983085,40.41,77427.8,0.0,-0.9808,2e-05,3.49301]
[1776464989129,40.42,77425.41,0.0,-0.98082,2e-05,3.48989]
[1776464997185,40.43,77425.34,0.0,-0.9808,2e-05,3.49333]
[1776465001213,40.43,77417.66,0.0,-0.9809,2e-05,3.47644]
[1776465002220,40.44,77404.27,0.0,-0.98111,2e-05,3.44448]
[1776465003227,40.44,77393.88,0.0,-0.98126,2e-05,3.41928]
[1776465004234,40.44,77393.78,0.0,-0.98127,2e-05,3.41891]
[1776465005713,40.44,77392.57,0.0,-0.98128,2e-05,3.41658]
[1776465005963,40.44,77392.57,0.0,-0.98128,2e-05,3.41658]
[1776465007256,40.44,77397.48,0.0,-0.9812,2e-05,3.42953]
[1776465009757,40.44,77396.8,0.0,-0.9812,2e-05,3.42901]
[1776465009947,40.44,77396.8,0.0,-0.9812,2e-05,3.42901]
[1776465010277,40.44,77395.8,0.0,-0.98121,2e-05,3.42715]
[1776465011284,40.45,77400.84,0.0,-0.98113,2e-05,3.43984]
[1776465012291,40.45,77405.2,0.0,-0.98106,2e-05,3.4509]
[1776465015312,40.45,77401.47,0.0,-0.98111,2e-05,3.44342]
[1776465020346,40.46,77402.82,0.0,-0.98107,2e-05,3.44923]
[1776465024375,40.46,77398.26,0.0,-0.98113,2e-05,3.44025]
[1776465029410,40.47,77398.35,0.0,-0.98111,2e-05,3.443]
[1776465030416,40.47,77402.56,0.0,-0.98105,2e-05,3.45367]
[1776465032017,40.47,77403.52,0.0,-0.98104,2e-05,3.45457]
[1776465032431,40.47,77392.2,0.0,-0.98121,2e-05,3.42777]
[1776465033438,40.48,77388.23,0.0,-0.98126,2e-05,3.41876]
[1776465035532,40.48,77387.81,0.0,-0.98127,2e-05,3.4176]
[1776465038473,40.48,77383.16,0.0,-0.98133,2e-05,3.40864]
[1776465039481,40.48,77370.49,0.0,-0.98152,1e-05,3.37898]
[1776465040488,40.48,77367.82,0.0,-0.98155,1e-05,3.37325]
[1776465041495,40.49,77371.84,0.0,-0.98149,2e-05,3.38342]
[1776465042603,40.49,77373.53,0.0,-0.98146,2e-05,3.38805]
[1776465042691,40.49,77373.53,0.0,-0.98146,2e-05,3.38805]
[1776465045526,40.49,77380.81,0.0,-0.98134,2e-05,3.4065]
[1776465045558,40.49,77380.81,0.0,-0.98134,2e-05,3.4065]
[1776465046533,40.49,77383.49,0.0,-0.9813,2e-05,3.41347]
[1776465048891,40.5,77383.97,0.0,-0.98128,2e-05,3.41572]
[1776465049660,40.5,77383.77,0.0,-0.98128,2e-05,3.41579]
[1776465049693,40.5,77383.77,0.0,-0.98128,2e-05,3.41579]
[1776465050561,40.5,77384.7,0.0,-0.98126,2e-05,3.41856]
[1776465054589,40.5,77390.09,0.0,-0.98117,2e-05,3.43364]
[1776465057852,40.51,77396.11,0.0,-0.98106,2e-05,3.45014]
[1776465058689,40.51,77396.11,0.0,-0.98106,2e-05,3.45014]
[1776465060631,40.51,77403.36,0.0,-0.98095,2e-05,3.46863]
[1776465061638,40.51,77410.46,0.0,-0.98083,2e-05,3.48633]
[1776465064507,40.51,77412.26,0.0,-0.9808,2e-05,3.49114]
[1776465064544,40.52,77412.59,0.0,-0.98079,2e-05,3.49278]
[1776465064696,40.52,77412.59,0.0,-0.98079,2e-05,3.49278]
[1776465064917,40.52,77412.59,0.0,-0.98079,2e-05,3.49278]
[1776465064942,40.52,77412.59,0.0,-0.98079,2e-05,3.49278]
[1776465069694,40.52,77416.55,0.0,-0.98072,2e-05,3.50454]
[1776465070704,40.52,77420.66,0.0,-0.98065,2e-05,3.515]
[1776465071709,40.52,77426.72,0.0,-0.98055,2e-05,3.53027]
[1776465073369,40.52,77426.72,0.0,-0.98055,2e-05,3.53027]
[1776465073442,40.52,77426.72,0.0,-0.98055,2e-05,3.53027]
[1776465073540,40.53,77427.5,0.0,-0.98054,2e-05,3.53295]
[1776465073600,40.53,77427.5,0.0,-0.98054,2e-05,3.53295]
[1776465073697,40.53,77427.5,0.0,-0.98054,2e-05,3.53295]
[1776465077504,40.53,77431.03,0.0,-0.98048,2e-05,3.54237]
[1776465077548,40.53,77430.5,0.0,-0.98048,2e-05,3.5418]
[1776465077615,40.53,77430.5,0.0,-0.98048,2e-05,3.5418]
[1776465077697,40.53,77430.5,0.0,-0.98048,2e-05,3.5418]
[1776465080772,40.53,77437.06,0.0,-0.98037,2e-05,3.55907]
[1776465082722,40.53,77437.23,0.0,-0.98037,2e-05,3.55985]
[1776465082846,40.53,77437.23,0.0,-0.98037,2e-05,3.55985]
[1776465082938,40.53,77437.23,0.0,-0.98037,2e-05,3.55985]
[1776465082948,40.54,77437.23,0.0,-0.98036,2e-05,3.56053]
[1776465085807,40.54,77422.65,0.0,-0.98059,2e-05,3.52533]
[1776465087821,40.54,77413.38,0.0,-0.98073,2e-05,3.5034]
[1776465088828,40.54,77409.04,0.0,-0.98079,2e-05,3.49323]
[1776465090327,40.54,77409.04,0.0,-0.98079,2e-05,3.49323]
[1776465090439,40.54,77409.04,0.0,-0.98079,2e-05,3.49323]
[1776465090470,40.54,77409.04,0.0,-0.98079,2e-05,3.49323]
[1776465090530,40.54,77405.23,0.0,-0.98084,2e-05,3.48486]
[1776465090697,40.54,77405.23,0.0,-0.98084,2e-05,3.48486]
[1776465095878,40.55,77404.65,0.0,-0.98085,2e-05,3.48388]
[1776465097891,40.55,77400.85,0.0,-0.9809,2e-05,3.47558]
[1776465098898,40.55,77395.16,0.0,-0.98098,2e-05,3.46274]
[1776465099905,40.56,77399.78,0.0,-0.98091,2e-05,3.47443]
[1776465100912,40.56,77406.52,0.0,-0.9808,2e-05,3.49127]
[1776465102771,40.56,77406.45,0.0,-0.9808,2e-05,3.49155]
[1776465102930,40.56,77406.45,0.0,-0.9808,2e-05,3.49155]
[1776465102943,40.56,77406.45,0.0,-0.9808,2e-05,3.49155]
[1776465103037,40.56,77405.81,0.0,-0.9808,2e-05,3.49044]
[1776465108968,40.57,77400.7,0.0,-0.98087,2e-05,3.48069]
[1776465110981,40.57,77394.7,0.0,-0.98095,2e-05,3.46709]
[1776465112619,40.57,77394.7,0.0,-0.98095,2e-05,3.46709]
[1776465111989,40.57,77388.21,0.0,-0.98105,2e-05,3.4519]
[1776465112691,40.57,77388.21,0.0,-0.98105,2e-05,3.4519]
[1776465112995,40.57,77382.28,0.0,-0.98114,2e-05,3.43762]
[1776465114003,40.57,77382.95,0.0,-0.98112,2e-05,3.44028]
[1776465116018,40.58,77390.06,0.0,-0.98101,2e-05,3.45846]
[1776465116683,40.58,77390.06,0.0,-0.98101,2e-05,3.45846]
[1776465116941,40.58,77390.06,0.0,-0.98101,2e-05,3.45846]
[1776465120046,40.58,77403.21,0.0,-0.98079,2e-05,3.49226]
[1776465121323,40.58,77403.21,0.0,-0.98079,2e-05,3.49226]
[1776465121439,40.58,77403.21,0.0,-0.98079,2e-05,3.49226]
[1776465121486,40.58,77403.21,0.0,-0.98079,2e-05,3.49226]
[1776465121537,40.58,77403.82,0.0,-0.98078,2e-05,3.49418]
[1776465121694,40.58,77403.82,0.0,-0.98078,2e-05,3.49418]
[1776465127593,40.59,77405.05,0.0,-0.98075,2e-05,3.4993]
[1776465127691,40.59,77404.16,0.0,-0.98076,2e-05,3.49756]
[1776465127703,40.59,77404.16,0.0,-0.98076,2e-05,3.49756]
[1776465127943,40.59,77404.16,0.0,-0.98076,2e-05,3.49756]
[1776465128101,40.59,77404.34,0.0,-0.98075,2e-05,3.49842]
[1776465130992,40.59,77407.32,0.0,-0.9807,2e-05,3.50654]
[1776465131147,40.59,77407.32,0.0,-0.9807,2e-05,3.50654]
[1776465131192,40.59,77407.32,0.0,-0.9807,2e-05,3.50654]
[1776465131232,40.59,77408.95,0.0,-0.98067,2e-05,3.51093]
[1776465137165,40.6,77403.04,0.0,-0.98075,2e-05,3.49893]
[1776465138055,40.6,77403.04,0.0,-0.98075,2e-05,3.49893]
[1776465138194,40.6,77403.04,0.0,-0.98075,2e-05,3.49893]
[1776465138307,40.6,77403.04,0.0,-0.98075,2e-05,3.49893]
[1776465138439,40.6,77403.04,0.0,-0.98075,2e-05,3.49893]
[1776465138474,40.6,77401.42,0.0,-0.98077,2e-05,3.49541]
[1776465140186,40.6,77405.82,0.0,-0.9807,2e-05,3.50699]
[1776465140960,40.6,77405.82,0.0,-0.9807,2e-05,3.50699]
[1776465141191,40.6,77405.82,0.0,-0.9807,2e-05,3.50699]
[1776465141193,40.6,77409.33,0.0,-0.98064,2e-05,3.51597]
[1776465146233,40.61,77405.98,0.0,-0.98068,2e-05,3.50938]
[1776465146436,40.61,77405.98,0.0,-0.98068,2e-05,3.50938]
[1776465147235,40.61,77410.19,0.0,-0.98061,2e-05,3.52048]
[1776465149249,40.61,77416.8,0.0,-0.9805,2e-05,3.53745]
[1776465150120,40.61,77416.8,0.0,-0.9805,2e-05,3.53745]
[1776465150197,40.61,77416.8,0.0,-0.9805,2e-05,3.53745]
[1776465150238,40.61,77416.8,0.0,-0.9805,2e-05,3.53745]
[1776465150439,40.61,77416.8,0.0,-0.9805,2e-05,3.53745]
[1776465150452,40.61,77418.01,0.0,-0.98048,2e-05,3.54078]
[1776465156298,40.62,77417.76,0.0,-0.98048,2e-05,3.54042]
[1776465157585,40.62,77417.76,0.0,-0.98048,2e-05,3.54042]
[1776465157690,40.62,77418.38,0.0,-0.98047,2e-05,3.54231]
[1776465157936,40.62,77418.38,0.0,-0.98047,2e-05,3.54231]
[1776465158311,40.62,77418.35,0.0,-0.98047,2e-05,3.54259]
[1776465163362,40.62,77418.86,0.0,-0.98045,2e-05,3.54526]
[1776465163440,40.62,77418.86,0.0,-0.98045,2e-05,3.54526]
[1776465163657,40.62,77418.86,0.0,-0.98045,2e-05,3.54526]
[1776465163455,40.63,77416.77,0.0,-0.98048,2e-05,3.54049]
[1776465163692,40.63,77416.77,0.0,-0.98048,2e-05,3.54049]
[1776465169389,40.63,77414.46,0.0,-0.9805,2e-05,3.53701]
[1776465171922,40.63,77412.97,0.0,-0.98052,2e-05,3.53411]
[1776465171940,40.63,77412.97,0.0,-0.98052,2e-05,3.53411]
[1776465172154,40.63,77412.97,0.0,-0.98052,2e-05,3.53411]
[1776465172195,40.63,77412.97,0.0,-0.98052,2e-05,3.53411]
[1776465172211,40.63,77412.97,0.0,-0.98052,2e-05,3.53448]
[1776465174423,40.64,77408.88,0.0,-0.98058,2e-05,3.52523]
[1776465175158,40.64,77408.88,0.0,-0.98058,2e-05,3.52523]
[1776465175196,40.64,77408.88,0.0,-0.98058,2e-05,3.52523]
[1776465175306,40.64,77408.88,0.0,-0.98058,2e-05,3.52523]
[1776465175443,40.64,77408.88,0.0,-0.98058,2e-05,3.52523]
[1776465175471,40.64,77406.89,0.0,-0.98061,2e-05,3.52075]
[1776465181472,40.64,77412.52,0.0,-0.9805,2e-05,3.53688]
[1776465182365,40.64,77412.52,0.0,-0.9805,2e-05,3.53688]
[1776465182437,40.64,77412.52,0.0,-0.9805,2e-05,3.53688]
[1776465182472,40.64,77412.52,0.0,-0.9805,2e-05,3.53688]
[1776465182690,40.64,77412.52,0.0,-0.9805,2e-05,3.53688]
[1776465182480,40.64,77415.59,0.0,-0.98045,2e-05,3.54479]
[1776465185978,40.65,77417.75,0.0,-0.98041,2e-05,3.55117]
[1776465186511,40.65,77421.8,0.0,-0.98035,2e-05,3.56149]
[1776465189445,40.65,77424.46,0.0,-0.9803,2e-05,3.5687]
[1776465191577,40.65,77435.26,0.0,-0.98012,2e-05,3.59638]
[1776465191933,40.65,77435.26,0.0,-0.98012,2e-05,3.59638]
[1776465192583,40.65,77446.71,0.0,-0.97994,2e-05,3.62518]
[1776465193590,40.65,77452.29,0.0,-0.97985,2e-05,3.63936]
[1776465195158,40.65,77453.77,0.0,-0.97982,2e-05,3.64327]
[1776465195605,40.66,77457.89,0.0,-0.97976,2e-05,3.65381]
[1776465200640,40.66,77460.77,0.0,-0.9797,2e-05,3.6619]
[1776465202654,40.66,77456.88,0.0,-0.97976,2e-05,3.65246]
[1776465206683,40.66,77451.47,0.0,-0.97985,2e-05,3.6396]
[1776465207437,40.66,77451.47,0.0,-0.97985,2e-05,3.6396]
[1776465207694,40.66,77451.47,0.0,-0.97985,2e-05,3.6396]
[1776465207716,40.66,77451.47,0.0,-0.97985,2e-05,3.6396]
[1776465207689,40.66,77449.74,0.0,-0.97987,2e-05,3.63546]
[1776465207950,40.66,77449.74,0.0,-0.97987,2e-05,3.63546]
[1776465208696,40.66,77454.45,0.0,-0.9798,2e-05,3.64746]
[1776465209165,40.66,77454.45,0.0,-0.9798,2e-05,3.64746]
[1776465209200,40.66,77454.45,0.0,-0.9798,2e-05,3.64746]
[1776465209733,40.66,77456.68,0.0,-0.97976,2e-05,3.65323]
[1776465209935,40.66,77456.68,0.0,-0.97976,2e-05,3.65323]
[1776465210710,40.66,77456.97,0.0,-0.97975,2e-05,3.65413]
[1776465214436,40.66,77459.46,0.0,-0.97972,2e-05,3.65874]
[1776465214473,40.66,77465.68,0.0,-0.97962,2e-05,3.67469]
[1776465215461,40.66,77465.68,0.0,-0.97962,2e-05,3.67469]
[1776465215749,40.66,77480.64,0.0,-0.97937,2e-05,3.71271]
[1776465216756,40.66,77481.27,0.0,-0.97936,2e-05,3.71437]
[1776465219382,40.66,77480.73,0.0,-0.97937,2e-05,3.71305]
[1776465219402,40.66,77476.28,0.0,-0.97944,2e-05,3.70188]
[1776465221791,40.66,77479.97,0.0,-0.97938,2e-05,3.71141]
[1776465222800,40.67,77483.68,0.0,-0.97932,2e-05,3.7209]
[1776465227832,40.67,77481.23,0.0,-0.97936,2e-05,3.71486]
[1776465231861,40.67,77471.87,0.0,-0.97951,2e-05,3.69123]
[1776465232868,40.67,77467.51,0.0,-0.97958,2e-05,3.68029]
[1776465234100,40.67,77467.51,0.0,-0.97958,2e-05,3.68029]
[1776465234482,40.67,77467.51,0.0,-0.97958,2e-05,3.68029]
[1776465234583,40.67,77465.48,0.0,-0.97961,2e-05,3.67625]
[1776465235489,40.67,77465.48,0.0,-0.97961,2e-05,3.67625]
[1776465235889,40.67,77458.79,0.0,-0.97971,2e-05,3.66038]
[1776465239917,40.67,77462.89,0.0,-0.97964,2e-05,3.67119]
[1776465241157,40.67,77462.89,0.0,-0.97964,2e-05,3.67119]
[1776465241200,40.67,77462.89,0.0,-0.97964,2e-05,3.67119]
[1776465241266,40.67,77462.89,0.0,-0.97964,2e-05,3.67119]
[1776465241441,40.67,77462.89,0.0,-0.97964,2e-05,3.67119]
[1776465241540,40.67,77463.3,0.0,-0.97963,2e-05,3.67246]
[1776465241931,40.67,77458.79,0.0,-0.97971,2e-05,3.6611]
[1776465246966,40.68,77459.82,0.0,-0.97967,2e-05,3.66619]
[1776465249671,40.68,77459.82,0.0,-0.97967,2e-05,3.66619]
[1776465249692,40.68,77459.82,0.0,-0.97967,2e-05,3.66619]
[1776465252074,40.68,77462.62,0.0,-0.97962,2e-05,3.6746]
[1776465252195,40.68,77462.62,0.0,-0.97962,2e-05,3.6746]
[1776465252235,40.68,77466.94,0.0,-0.97955,2e-05,3.6857]
[1776465256028,40.68,77471.18,0.0,-0.97948,2e-05,3.69663]
[1776465257383,40.68,77471.18,0.0,-0.97948,2e-05,3.69663]
[1776465257441,40.68,77471.18,0.0,-0.97948,2e-05,3.69663]
[1776465257499,40.68,77471.18,0.0,-0.97948,2e-05,3.69663]
[1776465257694,40.68,77471.18,0.0,-0.97948,2e-05,3.69663]
[1776465257770,40.68,77474.2,0.0,-0.97943,2e-05,3.7044]
[1776465260058,40.68,77483.04,0.0,-0.97928,2e-05,3.72693]
[1776465261192,40.68,77483.04,0.0,-0.97928,2e-05,3.72693]
[1776465261271,40.68,77483.7,0.0,-0.97927,2e-05,3.72863]
[1776465264086,40.68,77489.02,0.0,-0.97918,2e-05,3.74219]
[1776465265789,40.68,77491.89,0.0,-0.97914,2e-05,3.74953]
[1776465265891,40.68,77491.89,0.0,-0.97914,2e-05,3.74953]
[1776465265936,40.68,77491.89,0.0,-0.97914,2e-05,3.74953]
[1776465266099,40.68,77490.99,0.0,-0.97915,2e-05,3.74716]
[1776465271134,40.68,77489.28,0.0,-0.97919,2e-05,3.74062]
[1776465272849,40.68,77489.18,0.0,-0.97919,2e-05,3.74037]
[1776465273156,40.68,77496.24,0.0,-0.97908,2e-05,3.75842]
[1776465275168,40.68,77492.74,0.0,-0.97914,2e-05,3.74931]
[1776465276090,40.68,77492.74,0.0,-0.97914,2e-05,3.74931]
[1776465279196,40.68,77489.32,0.0,-0.97919,2e-05,3.74038]
[1776465280203,40.68,77485.4,0.0,-0.97926,2e-05,3.73035]
[1776465285238,40.68,77484.17,0.0,-0.97928,2e-05,3.72717]
[1776465286281,40.68,77484.17,0.0,-0.97928,2e-05,3.72717]
[1776465286383,40.68,77484.17,0.0,-0.97928,2e-05,3.72717]
[1776465286437,40.68,77484.17,0.0,-0.97928,2e-05,3.72717]
[1776465286484,40.68,77482.36,0.0,-0.97931,2e-05,3.72255]
[1776465292287,40.68,77484.38,0.0,-0.97927,2e-05,3.72771]
[1776465293302,40.68,77484.38,0.0,-0.97927,2e-05,3.72771]
[1776465293397,40.68,77484.38,0.0,-0.97927,2e-05,3.72771]
[1776465293443,40.68,77484.38,0.0,-0.97927,2e-05,3.72771]
[1776465293504,40.68,77485.64,0.0,-0.97925,2e-05,3.73092]
[1776465296317,40.68,77491.29,0.0,-0.97916,2e-05,3.74531]
[1776465297134,40.68,77491.29,0.0,-0.97916,2e-05,3.74531]
[1776465297194,40.68,77491.29,0.0,-0.97916,2e-05,3.74531]
[1776465297268,40.68,77491.29,0.0,-0.97916,2e-05,3.74531]
[1776465297438,40.68,77491.29,0.0,-0.97916,2e-05,3.74531]
[1776465297539,40.68,77494.21,0.0,-0.97911,2e-05,3.75274]
[1776465303336,40.68,77490.96,0.0,-0.97917,2e-05,3.7442]
[1776465303444,40.68,77490.96,0.0,-0.97917,2e-05,3.7442]
[1776465303542,40.68,77486.34,0.0,-0.97924,2e-05,3.73236]
[1776465306958,40.68,77486.11,0.0,-0.97925,2e-05,3.73163]
[1776465307036,40.68,77486.11,0.0,-0.97925,2e-05,3.73163]
[1776465307194,40.68,77486.11,0.0,-0.97925,2e-05,3.73163]
[1776465307396,40.68,77486.23,0.0,-0.97925,2e-05,3.73181]
[1776465311470,40.68,77486.23,0.0,-0.97925,2e-05,3.73138]
[1776465311677,40.68,77486.23,0.0,-0.97925,2e-05,3.73138]
[1776465311692,40.68,77486.23,0.0,-0.97925,2e-05,3.73138]
[1776465311732,40.68,77485.63,0.0,-0.97926,2e-05,3.7297]
[1776465313438,40.68,77479.88,0.0,-0.97936,2e-05,3.71484]
[1776465314445,40.68,77474.82,0.0,-0.97944,2e-05,3.70211]
[1776465315552,40.68,77474.82,0.0,-0.97944,2e-05,3.70211]
[1776465315674,40.68,77474.82,0.0,-0.97944,2e-05,3.70211]
[1776465315692,40.68,77474.82,0.0,-0.97944,2e-05,3.70211]
[1776465315772,40.68,77470.46,0.0,-0.97951,2e-05,3.69139]
[1776465321494,40.68,77473.83,0.0,-0.97945,2e-05,3.70105]
[1776465322828,40.68,77473.83,0.0,-0.97945,2e-05,3.70105]
[1776465322936,40.68,77476.45,0.0,-0.9794,2e-05,3.70772]
[1776465323033,40.68,77476.45,0.0,-0.9794,2e-05,3.70772]
[1776465323192,40.68,77476.45,0.0,-0.9794,2e-05,3.70772]
[1776465323290,40.68,77476.45,0.0,-0.9794,2e-05,3.70785]
[1776465326529,40.68,77483.67,0.0,-0.97928,2e-05,3.72625]
[1776465327344,40.68,77483.67,0.0,-0.97928,2e-05,3.72625]
[1776465327443,40.68,77483.67,0.0,-0.97928,2e-05,3.72625]
[1776465327536,40.68,77486.94,0.0,-0.97923,2e-05,3.73457]
[1776465332571,40.68,77489.16,0.0,-0.97921,2e-05,3.73807]
[1776465333013,40.68,77489.16,0.0,-0.97921,2e-05,3.73807]
[1776465333189,40.68,77489.16,0.0,-0.97921,2e-05,3.73807]
[1776465333380,40.68,77489.16,0.0,-0.97921,2e-05,3.73807]
[1776465333443,40.68,77489.16,0.0,-0.97921,2e-05,3.73807]
[1776465333578,40.68,77490.61,0.0,-0.97918,2e-05,3.74174]
[1776465336600,40.68,77486.04,0.0,-0.97926,2e-05,3.72994]
[1776465336868,40.68,77486.04,0.0,-0.97926,2e-05,3.72994]
[1776465336937,40.68,77486.04,0.0,-0.97926,2e-05,3.72994]
[1776465340928,40.68,77487.7,0.0,-0.97923,2e-05,3.7341]
[1776465340936,40.68,77487.7,0.0,-0.97923,2e-05,3.7341]
[1776465341641,40.68,77487.68,0.0,-0.97923,2e-05,3.73402]
[1776465346298,40.68,77487.28,0.0,-0.97924,2e-05,3.73288]
[1776465346439,40.68,77487.28,0.0,-0.97924,2e-05,3.73288]
[1776465351722,40.68,77488.61,0.0,-0.97922,2e-05,3.73609]
[1776465351993,40.68,77488.61,0.0,-0.97922,2e-05,3.73609]
[1776465352190,40.68,77488.61,0.0,-0.97922,2e-05,3.73609]
[1776465352308,40.68,77488.61,0.0,-0.97922,2e-05,3.73609]
[1776465352436,40.68,77488.61,0.0,-0.97922,2e-05,3.73609]
[1776465352719,40.68,77492.85,0.0,-0.97915,2e-05,3.7469]
[1776465357681,40.68,77495.11,0.0,-0.97911,2e-05,3.75253]
[1776465357753,40.68,77491.93,0.0,-0.97917,2e-05,3.74427]
[1776465357936,40.68,77491.93,0.0,-0.97917,2e-05,3.74427]
[1776465360775,40.68,77487.79,0.0,-0.97923,2e-05,3.73357]
[1776465363431,40.68,77487.81,0.0,-0.97923,2e-05,3.7336]
[1776465363480,40.68,77487.81,0.0,-0.97923,2e-05,3.7336]
[1776465363799,40.68,77487.81,0.0,-0.97923,2e-05,3.7336]
[1776465363936,40.68,77485.57,0.0,-0.97927,2e-05,3.72783]
[1776465364802,40.68,77483.84,0.0,-0.9793,2e-05,3.72341]
[1776465365810,40.68,77479.29,0.0,-0.97937,2e-05,3.71183]
[1776465368831,40.68,77465.91,0.0,-0.97959,2e-05,3.67816]
[1776465369838,40.68,77461.28,0.0,-0.97967,2e-05,3.66656]
[1776465370448,40.68,77461.28,0.0,-0.97967,2e-05,3.66656]
[1776465370700,40.68,77461.28,0.0,-0.97967,2e-05,3.66656]
[1776465371859,40.68,77456.23,0.0,-0.97975,2e-05,3.65405]
[1776465372802,40.68,77456.23,0.0,-0.97975,2e-05,3.65405]
[1776465372865,40.68,77454.64,0.0,-0.97977,2e-05,3.65017]
[1776465372938,40.68,77454.64,0.0,-0.97977,2e-05,3.65017]
[1776465373873,40.68,77443.44,0.0,-0.97995,2e-05,3.62227]
[1776465374880,40.68,77438.79,0.0,-0.98002,2e-05,3.61085]
[1776465377313,40.68,77438.68,0.0,-0.98002,2e-05,3.61096]
[1776465377436,40.68,77438.68,0.0,-0.98002,2e-05,3.61096]
[1776465381649,40.69,77438.76,0.0,-0.98002,2e-05,3.61174]
[1776465381686,40.69,77438.76,0.0,-0.98002,2e-05,3.61174]
[1776465381750,40.69,77449.42,0.0,-0.97984,2e-05,3.63869]
[1776465382540,40.69,77449.42,0.0,-0.97984,2e-05,3.63869]
[1776465382695,40.69,77449.42,0.0,-0.97984,2e-05,3.63869]
[1776465382796,40.69,77450.36,0.0,-0.97983,2e-05,3.64119]
[1776465385054,40.69,77451.9,0.0,-0.9798,2e-05,3.64519]
[1776465385187,40.69,77451.9,0.0,-0.9798,2e-05,3.64519]
[1776465385289,40.69,77460.35,0.0,-0.97966,2e-05,3.66666]
[1776465389626,40.69,77460.78,0.0,-0.97966,2e-05,3.66794]
[1776465389698,40.69,77460.78,0.0,-0.97966,2e-05,3.66794]
[1776465389776,40.69,77460.72,0.0,-0.97966,2e-05,3.66798]
[1776465390992,40.69,77465.05,0.0,-0.97959,2e-05,3.679]
[1776465396188,40.69,77467.17,0.0,-0.97956,2e-05,3.68276]
[1776465402707,40.69,77469.92,0.0,-0.97951,2e-05,3.69005]
[1776465402789,40.69,77472.27,0.0,-0.97947,2e-05,3.69612]
[1776465402936,40.69,77472.27,0.0,-0.97947,2e-05,3.69612]
[1776465404916,40.69,77472.44,0.0,-0.97947,2e-05,3.69655]
[1776465404938,40.69,77473.65,0.0,-0.97945,2e-05,3.69967]
[1776465410718,40.69,77474.33,0.0,-0.97944,2e-05,3.70168]
[1776465410935,40.69,77474.33,0.0,-0.97944,2e-05,3.70168]
[1776465410795,40.69,77474.21,0.0,-0.97944,2e-05,3.70149]
[1776465411852,40.69,77474.21,0.0,-0.97944,2e-05,3.70149]
[1776465411940,40.69,77474.21,0.0,-0.97944,2e-05,3.70155]
[1776465417175,40.69,77474.36,0.0,-0.97943,2e-05,3.70225]
[1776465423605,40.69,77474.31,0.0,-0.97943,2e-05,3.70219]
[1776465423690,40.69,77474.31,0.0,-0.97943,2e-05,3.70219]
[1776465423907,40.69,77474.31,0.0,-0.97943,2e-05,3.70219]
[1776465423936,40.69,77474.31,0.0,-0.97943,2e-05,3.70219]
[1776465423944,40.69,77474.31,0.0,-0.97943,2e-05,3.70261]
[1776465429260,40.7,77472.55,0.0,-0.97946,2e-05,3.69863]
[1776465433305,40.7,77471.66,0.0,-0.97947,2e-05,3.69655]
[1776465433436,40.7,77471.66,0.0,-0.97947,2e-05,3.69655]
[1776465433524,40.7,77471.75,0.0,-0.97947,2e-05,3.69696]
[1776465434710,40.7,77471.75,0.0,-0.97947,2e-05,3.69696]
[1776465434938,40.7,77471.75,0.0,-0.97947,2e-05,3.69696]
[1776465439989,40.7,77469.54,0.0,-0.9795,2e-05,3.69194]
[1776465440190,40.7,77469.54,0.0,-0.9795,2e-05,3.69194]
[1776465440336,40.7,77463.91,0.0,-0.97959,2e-05,3.67782]
[1776465441695,40.7,77463.91,0.0,-0.97959,2e-05,3.67782]
[1776465441936,40.7,77463.91,0.0,-0.97959,2e-05,3.67782]
[1776465446026,40.7,77461.3,0.0,-0.97963,2e-05,3.67191]
[1776465446195,40.7,77461.3,0.0,-0.97963,2e-05,3.67191]
[1776465446379,40.7,77458.42,0.0,-0.97967,2e-05,3.6648]
[1776465447861,40.7,77458.42,0.0,-0.97967,2e-05,3.6648]
[1776465447935,40.7,77458.42,0.0,-0.97967,2e-05,3.6648]
[1776465447962,40.7,77455.5,0.0,-0.97972,2e-05,3.65761]
[1776465451414,40.7,77450.58,0.0,-0.97981,2e-05,3.64397]
[1776465452842,40.7,77450.58,0.0,-0.97981,2e-05,3.64397]
[1776465452936,40.7,77450.58,0.0,-0.97981,2e-05,3.64397]
[1776465454922,40.7,77450.42,0.0,-0.97981,2e-05,3.64376]
[1776465454938,40.7,77450.42,0.0,-0.97981,2e-05,3.64376]
[1776465455443,40.7,77449.89,0.0,-0.97981,2e-05,3.64299]
[1776465458464,40.71,77453.7,0.0,-0.97975,2e-05,3.65309]
[1776465460240,40.71,77454.85,0.0,-0.97973,2e-05,3.65614]
[1776465460440,40.71,77454.85,0.0,-0.97973,2e-05,3.65614]
[1776465465613,40.71,77457.24,0.0,-0.97968,2e-05,3.66291]
[1776465465688,40.71,77457.24,0.0,-0.97968,2e-05,3.66291]
[1776465465714,40.71,77458.35,0.0,-0.97966,2e-05,3.66585]
[1776465466255,40.71,77458.35,0.0,-0.97966,2e-05,3.66585]
[1776465466438,40.71,77458.35,0.0,-0.97966,2e-05,3.66585]
[1776465469187,40.71,77456.24,0.0,-0.9797,2e-05,3.66094]
[1776465469441,40.71,77456.24,0.0,-0.9797,2e-05,3.66094]
[1776465469476,40.71,77456.24,0.0,-0.9797,2e-05,3.66094]
[1776465469687,40.71,77456.24,0.0,-0.9797,2e-05,3.66094]
[1776465469698,40.71,77455.41,0.0,-0.97971,2e-05,3.659]
[1776465475583,40.71,77456.83,0.0,-0.97968,2e-05,3.66341]
[1776465481625,40.71,77454.17,0.0,-0.97972,2e-05,3.65757]
[1776465483639,40.72,77450.37,0.0,-0.97978,2e-05,3.64833]
[1776465484366,40.72,77450.37,0.0,-0.97978,2e-05,3.64833]
[1776465484439,40.72,77450.37,0.0,-0.97978,2e-05,3.64833]
[1776465490687,40.72,77448.69,0.0,-0.9798,2e-05,3.64526]
[1776465492576,40.72,77448.69,0.0,-0.9798,2e-05,3.64526]
[1776465494344,40.72,77448.28,0.0,-0.9798,2e-05,3.64472]
[1776465494437,40.72,77448.28,0.0,-0.9798,2e-05,3.64472]
[1776465497737,40.72,77444.28,0.0,-0.97986,2e-05,3.63537]
[1776465498744,40.72,77438.22,0.0,-0.97996,2e-05,3.62042]
[1776465500758,40.72,77436.66,0.0,-0.97998,2e-05,3.61695]
[1776465501354,40.72,77436.66,0.0,-0.97998,2e-05,3.61695]
[1776465501488,40.72,77436.66,0.0,-0.97998,2e-05,3.61695]
[1776465501764,40.72,77428.93,0.0,-0.9801,2e-05,3.59795]
[1776465502776,40.72,77426.75,0.0,-0.98013,2e-05,3.59278]
[1776465507811,40.73,77425.19,0.0,-0.98015,2e-05,3.59017]
[1776465512846,40.73,77417.65,0.0,-0.98027,2e-05,3.57081]
[1776465516376,40.73,77420.04,0.0,-0.98023,2e-05,3.57752]
[1776465516437,40.73,77420.04,0.0,-0.98023,2e-05,3.57752]
[1776465521909,40.74,77420.71,0.0,-0.98021,2e-05,3.58076]
[1776465522102,40.74,77420.71,0.0,-0.98021,2e-05,3.58076]
[1776465522193,40.74,77420.71,0.0,-0.98021,2e-05,3.58076]
[1776465523284,40.74,77420.71,0.0,-0.98021,2e-05,3.58076]
[1776465523442,40.74,77420.71,0.0,-0.98021,2e-05,3.58076]
[1776465523923,40.74,77420.75,0.0,-0.9802,2e-05,3.58139]
[1776465526192,40.74,77420.42,0.0,-0.9802,2e-05,3.58111]
[1776465526944,40.74,77420.55,0.0,-0.9802,2e-05,3.5817]
[1776465529253,40.74,77421.52,0.0,-0.98018,2e-05,3.58462]
[1776465529438,40.74,77421.52,0.0,-0.98018,2e-05,3.58462]
[1776465531979,40.74,77426.92,0.0,-0.98009,2e-05,3.59877]
[1776465535354,40.75,77426.67,0.0,-0.98009,2e-05,3.59886]
[1776465535438,40.75,77426.67,0.0,-0.98009,2e-05,3.59886]
[1776465541047,40.75,77419.27,0.0,-0.9802,2e-05,3.58197]
[1776465542054,40.75,77413.13,0.0,-0.98029,2e-05,3.56708]
[1776465542479,40.75,77413.13,0.0,-0.98029,2e-05,3.56708]
[1776465542688,40.75,77413.13,0.0,-0.98029,2e-05,3.56708]
[1776465543415,40.75,77412.48,0.0,-0.9803,2e-05,3.56576]
[1776465543437,40.75,77412.48,0.0,-0.9803,2e-05,3.56576]
[1776465544068,40.75,77411.41,0.0,-0.98032,2e-05,3.5634]
[1776465550110,40.76,77409.07,0.0,-0.98034,2e-05,3.55937]
[1776465553336,40.76,77409.0,0.0,-0.98034,2e-05,3.55949]
[1776465553437,40.76,77409.0,0.0,-0.98034,2e-05,3.55949]
[1776465554230,40.76,77409.12,0.0,-0.98033,2e-05,3.56067]
[1776465554435,40.76,77409.12,0.0,-0.98033,2e-05,3.56067]
[1776465554536,40.76,77408.96,0.0,-0.98033,2e-05,3.56057]
[1776465559172,40.76,77401.79,0.0,-0.98044,2e-05,3.54417]
[1776465560846,40.76,77401.79,0.0,-0.98044,2e-05,3.54417]
[1776465560936,40.76,77401.79,0.0,-0.98044,2e-05,3.54417]
[1776465566222,40.77,77401.09,0.0,-0.98043,2e-05,3.54473]
[1776465572713,40.77,77401.01,0.0,-0.98043,2e-05,3.54582]
[1776465572936,40.77,77401.01,0.0,-0.98043,2e-05,3.54582]
[1776465573640,40.78,77400.86,0.0,-0.98043,2e-05,3.54447]
[1776465573691,40.78,77400.86,0.0,-0.98043,2e-05,3.54447]
[1776465573747,40.78,77400.97,0.0,-0.98043,2e-05,3.54506]
[1776465575285,40.78,77406.24,0.0,-0.98035,2e-05,3.55831]
[1776465576267,40.78,77406.24,0.0,-0.98035,2e-05,3.55831]
[1776465576440,40.78,77406.24,0.0,-0.98035,2e-05,3.55831]
[1776465580065,40.78,77409.11,0.0,-0.98029,2e-05,3.56627]
[1776465580194,40.78,77410.29,0.0,-0.98027,2e-05,3.56945]
[1776465580631,40.78,77410.29,0.0,-0.98027,2e-05,3.56945]
[1776465580693,40.78,77410.29,0.0,-0.98027,2e-05,3.56945]
[1776465580729,40.78,77411.35,0.0,-0.98025,2e-05,3.57263]
[1776465586362,40.79,77411.83,0.0,-0.98024,2e-05,3.57518]
[1776465594418,40.79,77412.05,0.0,-0.98022,2e-05,3.5779]
[1776465596462,40.79,77413.11,0.0,-0.9802,2e-05,3.58078]
[1776465596689,40.79,77413.11,0.0,-0.9802,2e-05,3.58078]
[1776465602473,40.8,77415.94,0.0,-0.98014,2e-05,3.58986]
[1776465604784,40.8,77416.94,0.0,-0.98013,2e-05,3.59259]
[1776465604938,40.8,77416.94,0.0,-0.98013,2e-05,3.59259]
[1776465605038,40.8,77421.72,0.0,-0.98005,2e-05,3.60468]
[1776465605541,40.8,77421.72,0.0,-0.98005,2e-05,3.60468]
[1776465605689,40.8,77421.72,0.0,-0.98005,2e-05,3.60468]
[1776465605791,40.8,77423.07,0.0,-0.98003,2e-05,3.60826]
[1776465610592,40.8,77422.89,0.0,-0.98002,2e-05,3.60868]
[1776465610695,40.8,77422.89,0.0,-0.98002,2e-05,3.60868]
[1776465618249,40.8,77422.01,0.0,-0.98003,2e-05,3.60777]
[1776465618436,40.8,77422.01,0.0,-0.98003,2e-05,3.60777]
[1776465625635,40.81,77424.01,0.0,-0.97998,2e-05,3.61477]
[1776465626824,40.81,77424.01,0.0,-0.97998,2e-05,3.61477]
[1776465626938,40.81,77424.01,0.0,-0.97998,2e-05,3.61477]
[1776465627720,40.81,77424.43,0.0,-0.97997,2e-05,3.616]
[1776465627935,40.81,77424.43,0.0,-0.97997,2e-05,3.616]
[1776465628014,40.81,77424.43,0.0,-0.97997,2e-05,3.61619]
[1776465633691,40.81,77425.47,0.0,-0.97996,2e-05,3.61788]
[1776465635462,40.81,77428.18,0.0,-0.97992,2e-05,3.6248]
[1776465635690,40.81,77428.18,0.0,-0.97992,2e-05,3.6248]
[1776465640740,40.82,77426.94,0.0,-0.97993,2e-05,3.62266]
[1776465642308,40.82,77425.19,0.0,-0.97996,2e-05,3.61847]
[1776465642438,40.82,77425.19,0.0,-0.97996,2e-05,3.61847]
[1776465643430,40.82,77423.85,0.0,-0.97998,2e-05,3.61531]
[1776465643689,40.82,77423.85,0.0,-0.97998,2e-05,3.61531]
[1776465643790,40.82,77423.85,0.0,-0.97998,2e-05,3.61549]
[1776465647641,40.82,77424.32,0.0,-0.97997,2e-05,3.617]
[1776465647690,40.82,77424.32,0.0,-0.97997,2e-05,3.617]
[1776465652078,40.82,77426.48,0.0,-0.97993,2e-05,3.62303]
[1776465652190,40.82,77426.48,0.0,-0.97993,2e-05,3.62335]
[1776465652500,40.82,77426.48,0.0,-0.97993,2e-05,3.62335]
[1776465652689,40.82,77426.48,0.0,-0.97993,2e-05,3.62335]
[1776465652825,40.82,77426.94,0.0,-0.97992,2e-05,3.62465]
[1776465657860,40.82,77427.49,0.0,-0.9799,2e-05,3.62678]
[1776465666930,40.83,77425.71,0.0,-0.97992,2e-05,3.62367]
[1776465667613,40.83,77425.71,0.0,-0.97992,2e-05,3.62367]
[1776465671197,40.83,77423.95,0.0,-0.97995,2e-05,3.61976]
[1776465676998,40.83,77423.84,0.0,-0.97994,2e-05,3.62058]
[1776465680707,40.83,77424.53,0.0,-0.97993,2e-05,3.62275]
[1776465680937,40.83,77424.53,0.0,-0.97993,2e-05,3.62275]
[1776465681026,40.83,77425.01,0.0,-0.97992,2e-05,3.6241]
[1776465686061,40.84,77429.58,0.0,-0.97984,2e-05,3.63621]
[1776465687068,40.84,77433.61,0.0,-0.97978,2e-05,3.6464]
[1776465688334,40.84,77433.98,0.0,-0.97977,2e-05,3.64743]
[1776465688443,40.84,77433.98,0.0,-0.97977,2e-05,3.64743]
[1776465691096,40.84,77440.64,0.0,-0.97967,2e-05,3.66245]
[1776465691946,40.84,77440.64,0.0,-0.97967,2e-05,3.66245]
[1776465692190,40.84,77440.64,0.0,-0.97967,2e-05,3.66245]
[1776465692103,40.84,77442.06,0.0,-0.97965,2e-05,3.66609]
[1776465695528,40.84,77443.19,0.0,-0.97963,2e-05,3.66917]
[1776465695690,40.84,77443.19,0.0,-0.97963,2e-05,3.66917]
[1776465699007,40.84,77445.67,0.0,-0.97959,2e-05,3.67563]
[1776465699187,40.84,77445.67,0.0,-0.97959,2e-05,3.67563]
[1776465699152,40.84,77446.1,0.0,-0.97958,2e-05,3.67678]
[1776465704186,40.85,77452.57,0.0,-0.97946,2e-05,3.69564]
[1776465704937,40.85,77452.57,0.0,-0.97946,2e-05,3.69564]
[1776465709222,40.85,77457.24,0.0,-0.97938,2e-05,3.70759]
[1776465709494,40.85,77457.24,0.0,-0.97938,2e-05,3.70759]
[1776465709691,40.85,77457.24,0.0,-0.97938,2e-05,3.70759]
[1776465710166,40.85,77457.24,0.0,-0.97938,2e-05,3.70759]
[1776465710197,40.85,77457.24,0.0,-0.97938,2e-05,3.70759]
[1776465710230,40.85,77458.78,0.0,-0.97935,2e-05,3.71161]
[1776465710977,40.85,77458.78,0.0,-0.97935,2e-05,3.71161]
[1776465711239,40.85,77466.6,0.0,-0.97923,2e-05,3.73151]
[1776465712244,40.85,77468.48,0.0,-0.9792,2e-05,3.73626]
[1776465714640,40.85,77468.25,0.0,-0.9792,2e-05,3.73564]
[1776465720300,40.85,77468.63,0.0,-0.97919,2e-05,3.73641]
[1776465725334,40.84,77469.41,0.0,-0.97918,2e-05,3.73829]
[1776465729440,40.84,77470.45,0.0,-0.97917,2e-05,3.74088]
[1776465729691,40.84,77470.45,0.0,-0.97917,2e-05,3.74088]
[1776465731501,40.84,77470.74,0.0,-0.97916,2e-05,3.74158]
[1776465731690,40.84,77470.74,0.0,-0.97916,2e-05,3.74158]
[1776465731767,40.84,77473.97,0.0,-0.97911,2e-05,3.74976]
[1776465733428,40.84,77474.92,0.0,-0.97909,2e-05,3.75219]
[1776465733440,40.84,77474.92,0.0,-0.97909,2e-05,3.75219]
[1776465739436,40.84,77477.44,0.0,-0.97905,2e-05,3.75833]
[1776465743418,40.84,77477.4,0.0,-0.97905,2e-05,3.75818]
[1776465743436,40.84,77477.4,0.0,-0.97905,2e-05,3.75818]
[1776465743971,40.84,77477.4,0.0,-0.97905,2e-05,3.75818]
[1776465744194,40.84,77477.4,0.0,-0.97905,2e-05,3.75818]
[1776465744296,40.84,77477.4,0.0,-0.97906,2e-05,3.75799]
[1776465749505,40.84,77477.17,0.0,-0.97907,2e-05,3.75613]
[1776465755551,40.84,77477.68,0.0,-0.97907,2e-05,3.75522]
[1776465764613,40.84,77477.8,0.0,-0.97907,2e-05,3.75529]
[1776465766613,40.84,77477.8,0.0,-0.97907,2e-05,3.75529]
[1776465766694,40.84,77477.8,0.0,-0.97907,2e-05,3.75529]
[1776465773030,40.84,77477.6,0.0,-0.97908,2e-05,3.75461]
[1776465773194,40.84,77477.6,0.0,-0.97908,2e-05,3.75461]
[1776465774353,40.84,77473.19,0.0,-0.97915,2e-05,3.74333]
[1776465774438,40.84,77473.19,0.0,-0.97915,2e-05,3.74333]
[1776465774683,40.84,77472.86,0.0,-0.97915,2e-05,3.74249]
[1776465777111,40.84,77472.59,0.0,-0.97916,2e-05,3.74181]
[1776465777195,40.84,77472.59,0.0,-0.97916,2e-05,3.74181]
[1776465777212,40.84,77467.06,0.0,-0.97925,2e-05,3.7278]
[1776465778712,40.84,77462.36,0.0,-0.97932,2e-05,3.71594]
[1776465781734,40.84,77455.97,0.0,-0.97943,2e-05,3.69992]
[1776465782587,40.84,77455.97,0.0,-0.97943,2e-05,3.69992]
[1776465782693,40.84,77455.97,0.0,-0.97943,2e-05,3.69992]
[1776465784000,40.84,77455.81,0.0,-0.97943,2e-05,3.69959]
[1776465784195,40.84,77455.81,0.0,-0.97943,2e-05,3.69959]
[1776465784296,40.84,77455.74,0.0,-0.97943,2e-05,3.69949]
[1776465789790,40.84,77458.06,0.0,-0.97939,2e-05,3.70576]
[1776465790883,40.84,77458.06,0.0,-0.97939,2e-05,3.70576]
[1776465790941,40.84,77458.06,0.0,-0.97939,2e-05,3.70576]
[1776465795291,40.84,77457.91,0.0,-0.97939,2e-05,3.70558]
[1776465795333,40.84,77453.27,0.0,-0.97947,2e-05,3.69398]
[1776465795436,40.84,77453.27,0.0,-0.97947,2e-05,3.69398]
[1776465795832,40.84,77448.21,0.0,-0.97955,2e-05,3.68131]
[1776465796807,40.84,77448.21,0.0,-0.97955,2e-05,3.68131]
[1776465796936,40.84,77448.21,0.0,-0.97955,2e-05,3.68131]
[1776465797037,40.84,77447.27,0.0,-0.97956,2e-05,3.67905]
[1776465799924,40.84,77444.57,0.0,-0.9796,2e-05,3.67248]
[1776465799936,40.84,77444.57,0.0,-0.9796,2e-05,3.67248]
[1776465800083,40.84,77451.43,0.0,-0.97949,2e-05,3.68987]
[1776465800867,40.84,77454.15,0.0,-0.97945,2e-05,3.69682]
[1776465803683,40.84,77454.35,0.0,-0.97944,2e-05,3.69747]
[1776465803936,40.84,77454.35,0.0,-0.97944,2e-05,3.69747]
[1776465804037,40.84,77454.23,0.0,-0.97945,2e-05,3.69724]
[1776465808436,40.84,77454.47,0.0,-0.97944,2e-05,3.6981]
[1776465808696,40.84,77454.47,0.0,-0.97944,2e-05,3.6981]
[1776465809929,40.84,77448.58,0.0,-0.97953,2e-05,3.68337]
[1776465811381,40.84,77447.12,0.0,-0.97956,2e-05,3.67978]
[1776465811436,40.84,77447.12,0.0,-0.97956,2e-05,3.67978]
[1776465812060,40.84,77447.12,0.0,-0.97956,2e-05,3.67978]
[1776465812194,40.84,77447.12,0.0,-0.97956,2e-05,3.67978]
[1776465812222,40.84,77446.87,0.0,-0.97957,2e-05,3.67725]
[1776465817986,40.85,77443.07,0.0,-0.97963,2e-05,3.66827]
[1776465818630,40.85,77443.07,0.0,-0.97963,2e-05,3.66827]
[1776465818689,40.85,77443.07,0.0,-0.97963,2e-05,3.66827]
[1776465818992,40.85,77442.89,0.0,-0.97963,2e-05,3.66793]
[1776465820487,40.85,77442.96,0.0,-0.97963,2e-05,3.6682]
[1776465820695,40.85,77442.96,0.0,-0.97963,2e-05,3.6682]
[1776465829063,40.85,77443.09,0.0,-0.97962,2e-05,3.66944]
[1776465829850,40.85,77443.09,0.0,-0.97962,2e-05,3.66944]
[1776465829944,40.85,77443.09,0.0,-0.97962,2e-05,3.66944]
[1776465831749,40.85,77444.26,0.0,-0.9796,2e-05,3.67257]
[1776465831944,40.85,77444.26,0.0,-0.9796,2e-05,3.67257]
[1776465832084,40.85,77444.37,0.0,-0.9796,2e-05,3.67294]
[1776465833408,40.85,77444.68,0.0,-0.97959,2e-05,3.67381]
[1776465833437,40.85,77444.68,0.0,-0.97959,2e-05,3.67381]
[1776465834100,40.85,77449.79,0.0,-0.97951,2e-05,3.68676]
[1776465836111,40.85,77451.64,0.0,-0.97948,2e-05,3.69155]
[1776465841147,40.85,77451.81,0.0,-0.97947,2e-05,3.69225]
[1776465846181,40.85,77451.4,0.0,-0.97948,2e-05,3.69145]
[1776465850201,40.85,77450.76,0.0,-0.97949,2e-05,3.68998]
[1776465851830,40.85,77446.25,0.0,-0.97956,2e-05,3.67873]
[1776465851940,40.85,77446.25,0.0,-0.97956,2e-05,3.67873]
[1776465852224,40.85,77445.46,0.0,-0.97957,2e-05,3.67681]
[1776465857259,40.85,77444.86,0.0,-0.97958,2e-05,3.67568]
[1776465862294,40.85,77445.73,0.0,-0.97956,2e-05,3.67825]
[1776465868335,40.86,77446.25,0.0,-0.97955,2e-05,3.68001]
[1776465874378,40.86,77445.71,0.0,-0.97957,2e-05,3.67712]
[1776465879413,40.86,77445.13,0.0,-0.97958,2e-05,3.67604]
[1776465884448,40.86,77444.91,0.0,-0.97958,2e-05,3.67587]
[1776465889482,40.86,77444.91,0.0,-0.97957,2e-05,3.67624]
[1776465898545,40.86,77444.82,0.0,-0.97957,2e-05,3.67667]
[1776465903581,40.86,77444.89,0.0,-0.97957,2e-05,3.67721]
[1776465910630,40.86,77444.97,0.0,-0.97956,2e-05,3.6779]
[1776465916672,40.87,77445.22,0.0,-0.97956,2e-05,3.67893]
[1776465922714,40.87,77445.32,0.0,-0.97955,2e-05,3.67958]
[1776465924728,40.87,77435.95,0.0,-0.9797,2e-05,3.6562]
[1776465925734,40.87,77432.29,0.0,-0.97976,2e-05,3.64711]
[1776465926742,40.87,77432.46,0.0,-0.97976,2e-05,3.64764]
[1776465931776,40.87,77435.7,0.0,-0.97971,2e-05,3.65436]
[1776465933791,40.87,77431.59,0.0,-0.97978,2e-05,3.64431]
[1776465934798,40.87,77425.12,0.0,-0.97988,2e-05,3.62829]
[1776465935806,40.87,77420.32,0.0,-0.97996,2e-05,3.61648]
[1776465936811,40.87,77420.36,0.0,-0.97995,2e-05,3.61691]
[1776465941847,40.87,77418.76,0.0,-0.97997,2e-05,3.61382]
[1776465944868,40.87,77415.13,0.0,-0.98003,2e-05,3.60541]
[1776465950910,40.88,77414.09,0.0,-0.98003,2e-05,3.60413]
[1776465952731,40.88,77414.67,0.0,-0.98002,2e-05,3.60579]
[1776465952938,40.88,77414.67,0.0,-0.98002,2e-05,3.60579]
[1776465958966,40.88,77418.71,0.0,-0.97995,2e-05,3.61733]
[1776465961417,40.88,77420.24,0.0,-0.97992,2e-05,3.62133]
[1776465961436,40.88,77420.24,0.0,-0.97992,2e-05,3.62133]
[1776465961519,40.88,77420.06,0.0,-0.97993,2e-05,3.62108]
[1776465969153,40.89,77420.51,0.0,-0.97991,2e-05,3.62318]
[1776465969220,40.89,77446.87,0.0,-0.97948,2e-05,3.69034]
[1776465970044,40.89,77452.29,0.0,-0.97939,2e-05,3.70411]
[1776465972250,40.89,77450.61,0.0,-0.97942,2e-05,3.69992]
[1776465972336,40.89,77445.98,0.0,-0.97949,2e-05,3.68832]
[1776465978444,40.89,77445.44,0.0,-0.9795,2e-05,3.68741]
[1776465979107,40.89,77437.52,0.0,-0.97963,2e-05,3.66769]
[1776465980114,40.89,77434.28,0.0,-0.97968,2e-05,3.65969]
[1776465983044,40.89,77431.63,0.0,-0.97972,2e-05,3.65334]
[1776465983204,40.89,77431.63,0.0,-0.97972,2e-05,3.65334]
[1776465983246,40.89,77431.63,0.0,-0.97972,2e-05,3.65349]
[1776465984913,40.89,77431.65,0.0,-0.97972,2e-05,3.65368]
[1776465984940,40.89,77431.65,0.0,-0.97972,2e-05,3.65368]
[1776465990184,40.9,77432.51,0.0,-0.9797,2e-05,3.65665]
[1776465992835,40.9,77432.18,0.0,-0.97971,2e-05,3.6541]
[1776465992937,40.9,77432.18,0.0,-0.97971,2e-05,3.6541]
[1776465993204,40.9,77432.1,0.0,-0.97971,2e-05,3.65403]
[1776465993601,40.9,77432.1,0.0,-0.97971,2e-05,3.65403]
[1776465993695,40.9,77432.1,0.0,-0.97971,2e-05,3.65403]
[1776465994211,40.9,77426.5,0.0,-0.9798,2e-05,3.64018]
[1776465995219,40.9,77421.8,0.0,-0.97987,2e-05,3.62862]
[1776465996813,40.9,77421.17,0.0,-0.97988,2e-05,3.62722]
[1776465996936,40.9,77421.17,0.0,-0.97988,2e-05,3.62722]
[1776465997552,40.9,77421.17,0.0,-0.97988,2e-05,3.62722]
[1776465997233,40.9,77420.95,0.0,-0.97989,2e-05,3.62685]
[1776465997690,40.9,77420.95,0.0,-0.97989,2e-05,3.62685]
[1776466003275,40.9,77420.5,0.0,-0.97989,2e-05,3.62674]
[1776466008310,40.9,77419.97,0.0,-0.97989,2e-05,3.62623]
[1776466016371,40.91,77419.86,0.0,-0.97988,2e-05,3.62721]
[1776466018386,40.91,77416.33,0.0,-0.97994,2e-05,3.61874]
[1776466021407,40.91,77412.86,0.0,-0.97999,2e-05,3.61064]
[1776466021838,40.91,77412.86,0.0,-0.97999,2e-05,3.61064]
[1776466021941,40.91,77412.86,0.0,-0.97999,2e-05,3.61064]
[1776466022414,40.91,77412.79,0.0,-0.97999,2e-05,3.61064]
[1776466023181,40.91,77412.79,0.0,-0.97999,2e-05,3.61064]
[1776466023190,40.91,77412.79,0.0,-0.97999,2e-05,3.61064]
[1776466028456,40.91,77412.72,0.0,-0.97998,2e-05,3.6115]
[1776466031821,40.91,77411.64,0.0,-0.98,2e-05,3.60931]
[1776466031937,40.91,77411.64,0.0,-0.98,2e-05,3.60931]
[1776466032483,40.91,77411.81,0.0,-0.97999,2e-05,3.60989]
[1776466032860,40.91,77411.81,0.0,-0.97999,2e-05,3.60989]
[1776466032938,40.91,77411.81,0.0,-0.97999,2e-05,3.60989]
[1776466040540,40.92,77405.92,0.0,-0.98008,2e-05,3.59659]
[1776466041546,40.92,77401.88,0.0,-0.98014,2e-05,3.58679]
[1776466043087,40.92,77399.59,0.0,-0.98018,2e-05,3.58135]
[1776466043188,40.92,77399.59,0.0,-0.98018,2e-05,3.58135]
[1776466043561,40.92,77399.55,0.0,-0.98018,2e-05,3.58145]
[1776466044332,40.92,77399.55,0.0,-0.98018,2e-05,3.58145]
[1776466044437,40.92,77399.55,0.0,-0.98018,2e-05,3.58145]
[1776466049603,40.92,77397.67,0.0,-0.9802,2e-05,3.57805]
[1776466050609,40.92,77404.52,0.0,-0.98009,2e-05,3.59514]
[1776466051617,40.92,77408.5,0.0,-0.98003,2e-05,3.6032]
[1776466052770,40.92,77408.5,0.0,-0.98003,2e-05,3.6032]
[1776466052936,40.92,77408.5,0.0,-0.98003,2e-05,3.6032]
[1776466053037,40.92,77410.12,0.0,-0.98001,2e-05,3.60753]
[1776466054261,40.92,77410.12,0.0,-0.98001,2e-05,3.60753]
[1776466054444,40.92,77410.12,0.0,-0.98001,2e-05,3.60753]
[1776466059673,40.93,77410.42,0.0,-0.98,2e-05,3.60918]
[1776466065714,40.93,77406.09,0.0,-0.98006,2e-05,3.5994]
[1776466067572,40.93,77406.09,0.0,-0.98006,2e-05,3.5994]
[1776466067689,40.93,77405.2,0.0,-0.98007,2e-05,3.59737]
[1776466068583,40.93,77405.2,0.0,-0.98007,2e-05,3.59737]
[1776466068629,40.93,77405.02,0.0,-0.98007,2e-05,3.59728]
[1776466068688,40.93,77405.02,0.0,-0.98007,2e-05,3.59728]
[1776466069743,40.93,77400.47,0.0,-0.98014,2e-05,3.58623]
[1776466072171,40.93,77399.73,0.0,-0.98015,2e-05,3.58461]
[1776466072188,40.93,77399.73,0.0,-0.98015,2e-05,3.58461]
[1776466072272,40.93,77397.29,0.0,-0.98019,2e-05,3.57902]
[1776466077799,40.93,77395.39,0.0,-0.98021,2e-05,3.57543]
[1776466079814,40.94,77389.77,0.0,-0.9803,2e-05,3.56207]
[1776466082837,40.94,77395.8,0.0,-0.9802,2e-05,3.57759]
[1776466084720,40.94,77398.27,0.0,-0.98016,2e-05,3.5839]
[1776466084937,40.94,77398.27,0.0,-0.98016,2e-05,3.5839]
[1776466092907,40.94,77399.14,0.0,-0.98013,2e-05,3.58795]
[1776466099955,40.95,77399.51,0.0,-0.98012,2e-05,3.59036]
[1776466105999,40.95,77400.0,0.0,-0.9801,2e-05,3.59308]
[1776466110952,40.95,77399.79,0.0,-0.9801,2e-05,3.59339]
[1776466111189,40.95,77399.79,0.0,-0.9801,2e-05,3.59339]
[1776466111291,40.95,77399.79,0.0,-0.9801,2e-05,3.59164]
[1776466112334,40.95,77399.79,0.0,-0.9801,2e-05,3.59164]
[1776466112435,40.95,77399.79,0.0,-0.9801,2e-05,3.59164]
[1776466114055,40.96,77406.11,0.0,-0.98,2e-05,3.60788]
[1776466115657,40.96,77406.11,0.0,-0.98,2e-05,3.60788]
[1776466115689,40.96,77407.4,0.0,-0.97998,2e-05,3.61125]
[1776466116070,40.96,77409.3,0.0,-0.97995,2e-05,3.61614]
[1776466116759,40.96,77409.3,0.0,-0.97995,2e-05,3.61614]
[1776466116935,40.96,77409.3,0.0,-0.97995,2e-05,3.61614]
[1776466123120,40.96,77408.0,0.0,-0.97996,2e-05,3.61409]
[1776466124127,40.96,77401.24,0.0,-0.98007,2e-05,3.59755]
[1776466124721,40.96,77401.24,0.0,-0.98007,2e-05,3.59755]
[1776466124939,40.96,77401.24,0.0,-0.98007,2e-05,3.59755]
[1776466125084,40.96,77401.24,0.0,-0.98007,2e-05,3.59755]
[1776466125191,40.96,77401.24,0.0,-0.98007,2e-05,3.59755]
[1776466125291,40.96,77399.59,0.0,-0.98009,2e-05,3.59368]
[1776466131175,40.96,77394.42,0.0,-0.98016,2e-05,3.58219]
[1776466132312,40.96,77394.42,0.0,-0.98016,2e-05,3.58219]
[1776466132437,40.96,77394.42,0.0,-0.98016,2e-05,3.58219]
[1776466132537,40.96,77393.9,0.0,-0.98017,2e-05,3.58114]
[1776466132967,40.96,77393.9,0.0,-0.98017,2e-05,3.58114]
[1776466133192,40.96,77393.9,0.0,-0.98017,2e-05,3.58114]
[1776466139232,40.97,77392.93,0.0,-0.98018,2e-05,3.58033]
[1776466145274,40.97,77392.99,0.0,-0.98017,2e-05,3.5818]
[1776466149750,40.97,77393.52,0.0,-0.98015,2e-05,3.58396]
[1776466149937,40.97,77393.52,0.0,-0.98015,2e-05,3.58396]
[1776466150167,40.97,77393.52,0.0,-0.98015,2e-05,3.58396]
[1776466150189,40.97,77393.52,0.0,-0.98015,2e-05,3.58396]
[1776466150309,40.98,77392.79,0.0,-0.98016,2e-05,3.58238]
[1776466155343,40.98,77393.27,0.0,-0.98015,2e-05,3.58461]
[1776466160379,40.98,77393.24,0.0,-0.98014,2e-05,3.58556]
[1776466167428,40.98,77393.1,0.0,-0.98014,2e-05,3.58662]
[1776466170302,40.99,77392.13,0.0,-0.98015,2e-05,3.58463]
[1776466170441,40.99,77392.13,0.0,-0.98015,2e-05,3.58463]
[1776466170449,40.99,77390.47,0.0,-0.98017,2e-05,3.58074]
[1776466170820,40.99,77390.47,0.0,-0.98017,2e-05,3.58074]
[1776466170943,40.99,77390.47,0.0,-0.98017,2e-05,3.58074]
[1776466176495,40.99,77389.36,0.0,-0.98019,2e-05,3.57733]
[1776466181530,40.99,77389.82,0.0,-0.98018,2e-05,3.57948]
[1776466189586,41.0,77388.34,0.0,-0.98019,2e-05,3.57744]
[1776466190658,41.0,77388.34,0.0,-0.98019,2e-05,3.57744]
[1776466190691,41.0,77388.34,0.0,-0.98019,2e-05,3.57744]
[1776466191027,41.0,77387.42,0.0,-0.9802,2e-05,3.57538]
[1776466191193,41.0,77387.42,0.0,-0.9802,2e-05,3.57538]
[1776466191600,41.0,77387.22,0.0,-0.98021,2e-05,3.5751]
[1776466195628,41.0,77390.53,0.0,-0.98015,2e-05,3.58405]
[1776466196635,41.0,77394.5,0.0,-0.98009,2e-05,3.59402]
[1776466197642,41.0,77401.71,0.0,-0.97997,2e-05,3.612]
[1776466199216,41.0,77404.54,0.0,-0.97992,2e-05,3.61915]
[1776466199439,41.0,77404.54,0.0,-0.97992,2e-05,3.61915]
[1776466199657,41.0,77405.29,0.0,-0.97991,2e-05,3.62114]
[1776466199919,41.0,77405.29,0.0,-0.97991,2e-05,3.62114]
[1776466199937,41.0,77405.29,0.0,-0.97991,2e-05,3.62114]
[1776466203684,41.0,77401.11,0.0,-0.97997,2e-05,3.61132]
[1776466205271,41.0,77399.64,0.0,-0.98,2e-05,3.60783]
[1776466205437,41.0,77399.64,0.0,-0.98,2e-05,3.60783]
[1776466205697,41.0,77393.75,0.0,-0.98009,2e-05,3.59345]
[1776466205905,41.0,77393.75,0.0,-0.98009,2e-05,3.59345]
[1776466205938,41.0,77393.75,0.0,-0.98009,2e-05,3.59345]
[1776466208439,41.0,77389.78,0.0,-0.98015,2e-05,3.58405]
[1776466208719,41.0,77389.93,0.0,-0.98015,2e-05,3.58462]
[1776466209248,41.0,77389.93,0.0,-0.98015,2e-05,3.58462]
[1776466209442,41.0,77389.93,0.0,-0.98015,2e-05,3.58462]
[1776466215768,41.01,77387.19,0.0,-0.98018,2e-05,3.57931]
[1776466218548,41.01,77386.08,0.0,-0.98019,2e-05,3.57699]
[1776466218688,41.01,77386.08,0.0,-0.98019,2e-05,3.57699]
[1776466218761,41.01,77386.08,0.0,-0.98019,2e-05,3.5772]
[1776466218972,41.01,77386.08,0.0,-0.98019,2e-05,3.5772]
[1776466219196,41.01,77386.08,0.0,-0.98019,2e-05,3.5772]
[1776466223466,41.01,77386.01,0.0,-0.98019,2e-05,3.57765]
[1776466223690,41.01,77386.01,0.0,-0.98019,2e-05,3.57765]
[1776466223738,41.01,77386.01,0.0,-0.98019,2e-05,3.57765]
[1776466223787,41.01,77386.01,0.0,-0.98019,2e-05,3.57805]
[1776466223939,41.01,77386.01,0.0,-0.98019,2e-05,3.57805]
[1776466226704,41.01,77386.01,0.0,-0.98019,2e-05,3.57805]
[1776466226941,41.01,77386.09,0.0,-0.98018,2e-05,3.57865]
[1776466226974,41.01,77386.09,0.0,-0.98018,2e-05,3.57865]
[1776466227189,41.01,77386.09,0.0,-0.98018,2e-05,3.57865]
[1776466227289,41.02,77387.17,0.0,-0.98016,2e-05,3.5817]
[1776466234900,41.02,77387.21,0.0,-0.98016,2e-05,3.5812]
[1776466237105,41.02,77387.25,0.0,-0.98016,2e-05,3.58149]
[1776466237195,41.02,77387.25,0.0,-0.98016,2e-05,3.58149]
[1776466237412,41.02,77387.25,0.0,-0.98016,2e-05,3.58149]
[1776466237436,41.02,77387.25,0.0,-0.98016,2e-05,3.58149]
[1776466237465,41.02,77386.26,0.0,-0.98018,2e-05,3.57945]
[1776466247325,41.02,77386.26,0.0,-0.98018,2e-05,3.57945]
[1776466247441,41.02,77386.26,0.0,-0.98018,2e-05,3.57945]
[1776466247758,41.02,77386.26,0.0,-0.98018,2e-05,3.57945]
[1776466247798,41.03,77387.25,0.0,-0.98015,2e-05,3.58383]
[1776466247936,41.03,77387.25,0.0,-0.98015,2e-05,3.58383]
[1776466257056,41.03,77387.25,0.0,-0.98014,2e-05,3.58548]
[1776466262091,41.03,77387.71,0.0,-0.98012,2e-05,3.58751]
[1776466263504,41.03,77387.71,0.0,-0.98012,2e-05,3.58751]
[1776466263688,41.03,77387.71,0.0,-0.98012,2e-05,3.58751]
[1776466263768,41.03,77388.24,0.0,-0.98011,2e-05,3.58916]
[1776466264140,41.03,77388.24,0.0,-0.98011,2e-05,3.58916]
[1776466264187,41.03,77388.24,0.0,-0.98011,2e-05,3.58916]
[1776466270147,41.04,77390.96,0.0,-0.98006,2e-05,3.59685]
[1776466273126,41.04,77390.96,0.0,-0.98006,2e-05,3.59685]
[1776466273189,41.04,77390.96,0.0,-0.98006,2e-05,3.59685]
[1776466273224,41.04,77392.09,0.0,-0.98004,2e-05,3.60027]
[1776466274058,41.04,77392.09,0.0,-0.98004,2e-05,3.60027]
[1776466274195,41.04,77392.09,0.0,-0.98004,2e-05,3.60027]
[1776466274233,41.04,77395.4,0.0,-0.97999,2e-05,3.6086]
[1776466279267,41.04,77396.49,0.0,-0.97997,2e-05,3.61198]
[1776466284308,41.04,77396.25,0.0,-0.97997,2e-05,3.61193]
[1776466291352,41.04,77398.15,0.0,-0.97994,2e-05,3.61576]
[1776466292511,41.04,77398.15,0.0,-0.97994,2e-05,3.61576]
[1776466292688,41.04,77398.15,0.0,-0.97994,2e-05,3.61576]
[1776466292720,41.04,77398.21,0.0,-0.97994,2e-05,3.61605]
[1776466292923,41.04,77398.21,0.0,-0.97994,2e-05,3.61605]
[1776466292940,41.04,77398.21,0.0,-0.97994,2e-05,3.61605]
[1776466296387,41.05,77401.51,0.0,-0.97988,2e-05,3.62476]
[1776466297394,41.05,77410.65,0.0,-0.97973,2e-05,3.64759]
[1776466298257,41.05,77410.65,0.0,-0.97973,2e-05,3.64759]
[1776466298438,41.05,77410.65,0.0,-0.97973,2e-05,3.64759]
[1776466298546,41.05,77414.06,0.0,-0.97968,2e-05,3.65617]
[1776466299407,41.05,77425.77,0.0,-0.97949,2e-05,3.68554]
[1776466300415,41.05,77430.75,0.0,-0.97941,2e-05,3.69808]
[1776466301947,41.05,77431.97,0.0,-0.97939,2e-05,3.70114]
[1776466302541,41.05,77431.97,0.0,-0.97939,2e-05,3.70114]
[1776466308471,41.05,77430.81,0.0,-0.97941,2e-05,3.69821]
[1776466314513,41.05,77427.18,0.0,-0.97947,2e-05,3.68909]
[1776466316382,41.05,77425.32,0.0,-0.9795,2e-05,3.68444]
[1776466316436,41.05,77425.32,0.0,-0.9795,2e-05,3.68444]
[1776466316527,41.05,77425.03,0.0,-0.9795,2e-05,3.68374]
[1776466317100,41.05,77425.03,0.0,-0.9795,2e-05,3.68374]
[1776466317187,41.05,77425.03,0.0,-0.9795,2e-05,3.68374]
[1776466321764,41.05,77424.82,0.0,-0.9795,2e-05,3.68332]
[1776466321866,41.05,77425.46,0.0,-0.97949,2e-05,3.68496]
[1776466321936,41.05,77425.46,0.0,-0.97949,2e-05,3.68496]
[1776466322032,41.05,77425.46,0.0,-0.97949,2e-05,3.68496]
[1776466322193,41.05,77425.46,0.0,-0.97949,2e-05,3.68496]
[1776466322569,41.05,77428.36,0.0,-0.97945,2e-05,3.69227]
[1776466323576,41.05,77431.68,0.0,-0.97939,2e-05,3.70063]
[1776466325790,41.05,77433.02,0.0,-0.97937,2e-05,3.704]
[1776466325863,41.05,77433.48,0.0,-0.97936,2e-05,3.70516]
[1776466325939,41.05,77433.48,0.0,-0.97936,2e-05,3.70516]
[1776466326080,41.05,77433.48,0.0,-0.97936,2e-05,3.70516]
[1776466326190,41.05,77433.48,0.0,-0.97936,2e-05,3.70516]
[1776466326596,41.05,77435.5,0.0,-0.97933,2e-05,3.71024]
[1776466328611,41.05,77438.24,0.0,-0.97929,2e-05,3.71711]
[1776466331631,41.05,77442.0,0.0,-0.97923,2e-05,3.72652]
[1776466332462,41.05,77442.0,0.0,-0.97923,2e-05,3.72652]
[1776466332686,41.05,77442.0,0.0,-0.97923,2e-05,3.72652]
[1776466332788,41.05,77446.4,0.0,-0.97915,2e-05,3.73762]
[1776466333064,41.05,77446.4,0.0,-0.97915,2e-05,3.73762]
[1776466333190,41.05,77446.4,0.0,-0.97915,2e-05,3.73762]
[1776466335757,41.05,77445.09,0.0,-0.97918,2e-05,3.73416]
[1776466335939,41.05,77443.05,0.0,-0.97921,2e-05,3.72893]
[1776466337379,41.05,77441.06,0.0,-0.97924,2e-05,3.72384]
[1776466337421,41.05,77441.06,0.0,-0.97924,2e-05,3.72384]
[1776466337795,41.05,77437.12,0.0,-0.97931,2e-05,3.71384]
[1776466338831,41.05,77437.12,0.0,-0.97931,2e-05,3.71384]
[1776466338683,41.05,77434.19,0.0,-0.97936,2e-05,3.70643]
[1776466338936,41.05,77434.19,0.0,-0.97936,2e-05,3.70643]
[1776466346739,41.05,77432.74,0.0,-0.97938,2e-05,3.70273]
[1776466353481,41.05,77432.67,0.0,-0.97938,2e-05,3.70255]
[1776466357061,41.05,77433.43,0.0,-0.97938,2e-05,3.70246]
[1776466357192,41.05,77433.43,0.0,-0.97938,2e-05,3.70246]
[1776466371913,41.05,77434.06,0.0,-0.97937,2e-05,3.70407]
[1776466376949,41.05,77433.98,0.0,-0.97937,2e-05,3.70388]
[1776466379821,41.05,77432.97,0.0,-0.97939,2e-05,3.70134]
[1776466379936,41.05,77432.97,0.0,-0.97939,2e-05,3.70134]
[1776466379875,41.05,77426.66,0.0,-0.97949,2e-05,3.68552]
[1776466381905,41.05,77424.87,0.0,-0.97952,2e-05,3.68103]
[1776466381938,41.05,77424.87,0.0,-0.97952,2e-05,3.68103]
[1776466381984,41.05,77419.39,0.0,-0.97961,2e-05,3.66741]
[1776466382991,41.05,77413.22,0.0,-0.9797,2e-05,3.65207]
[1776466385310,41.05,77410.84,0.0,-0.97974,2e-05,3.64624]
[1776466385436,41.05,77410.84,0.0,-0.97974,2e-05,3.64624]
[1776466390888,41.05,77408.84,0.0,-0.97977,2e-05,3.64186]
[1776466390936,41.05,77408.84,0.0,-0.97977,2e-05,3.64186]
[1776466394254,41.05,77410.0,0.0,-0.97975,2e-05,3.64521]
[1776466394691,41.05,77410.0,0.0,-0.97975,2e-05,3.64521]
[1776466394780,41.05,77409.77,0.0,-0.97975,2e-05,3.64487]
[1776466397496,41.05,77410.29,0.0,-0.97974,2e-05,3.64628]
[1776466397694,41.05,77410.29,0.0,-0.97974,2e-05,3.64628]
[1776466403131,41.05,77413.59,0.0,-0.97968,2e-05,3.65525]
[1776466408166,41.05,77413.82,0.0,-0.97968,2e-05,3.65634]
[1776466413200,41.05,77413.82,0.0,-0.97968,2e-05,3.65489]
[1776466418239,41.06,77413.95,0.0,-0.97968,2e-05,3.65577]
[1776466419015,41.06,77413.95,0.0,-0.97968,2e-05,3.65577]
[1776466419190,41.06,77413.95,0.0,-0.97968,2e-05,3.65577]
[1776466420652,41.06,77414.02,0.0,-0.97968,2e-05,3.65605]
[1776466420696,41.06,77414.02,0.0,-0.97968,2e-05,3.65605]
[1776466420716,41.06,77413.93,0.0,-0.97968,2e-05,3.65605]
[1776466426295,41.06,77414.19,0.0,-0.97967,2e-05,3.65724]
[1776466432338,41.06,77411.76,0.0,-0.9797,2e-05,3.65184]
[1776466433190,41.06,77411.76,0.0,-0.9797,2e-05,3.65184]
[1776466433435,41.06,77411.76,0.0,-0.9797,2e-05,3.65184]
[1776466439387,41.06,77408.76,0.0,-0.97974,2e-05,3.64536]
[1776466440254,41.06,77408.76,0.0,-0.97974,2e-05,3.64536]
[1776466440440,41.06,77408.76,0.0,-0.97974,2e-05,3.64536]
[1776466441077,41.06,77408.76,0.0,-0.97974,2e-05,3.64549]
[1776466441195,41.06,77408.76,0.0,-0.97974,2e-05,3.64549]
[1776466443415,41.06,77408.69,0.0,-0.97974,2e-05,3.64571]
[1776466447740,41.07,77407.86,0.0,-0.97975,2e-05,3.64403]
[1776466447938,41.07,77407.86,0.0,-0.97975,2e-05,3.64403]
[1776466452925,41.07,77407.6,0.0,-0.97975,2e-05,3.64379]
[1776466452935,41.07,77407.6,0.0,-0.97975,2e-05,3.64379]
[1776466455103,41.07,77412.63,0.0,-0.97967,2e-05,3.65697]
[1776466455190,41.07,77412.63,0.0,-0.97967,2e-05,3.65697]
[1776466455500,41.07,77413.3,0.0,-0.97966,2e-05,3.65875]
[1776466459889,41.07,77416.68,0.0,-0.9796,2e-05,3.66751]
[1776466459935,41.07,77416.68,0.0,-0.9796,2e-05,3.66751]
[1776466460534,41.07,77423.9,0.0,-0.97948,2e-05,3.68577]
[1776466461540,41.07,77428.46,0.0,-0.97941,2e-05,3.69729]
[1776466464058,41.07,77426.36,0.0,-0.97944,2e-05,3.69211]
[1776466464157,41.07,77426.36,0.0,-0.97944,2e-05,3.69211]
[1776466464190,41.07,77426.36,0.0,-0.97944,2e-05,3.69211]
[1776466465569,41.07,77426.49,0.0,-0.97944,2e-05,3.69255]
[1776466469144,41.07,77426.08,0.0,-0.97945,2e-05,3.69167]
[1776466469189,41.07,77426.08,0.0,-0.97945,2e-05,3.69167]
[1776466471150,41.07,77425.21,0.0,-0.97946,2e-05,3.68959]
[1776466471195,41.07,77425.21,0.0,-0.97946,2e-05,3.68959]
[1776466471611,41.07,77425.13,0.0,-0.97947,2e-05,3.68746]
[1776466476380,41.07,77422.4,0.0,-0.97951,2e-05,3.68087]
[1776466476436,41.07,77422.4,0.0,-0.97951,2e-05,3.68087]
[1776466481357,41.07,77421.05,0.0,-0.97953,2e-05,3.67791]
[1776466481436,41.07,77421.05,0.0,-0.97953,2e-05,3.67791]
[1776466483433,41.07,77420.08,0.0,-0.97955,2e-05,3.67567]
[1776466483688,41.07,77420.08,0.0,-0.97955,2e-05,3.67567]
[1776466483695,41.07,77420.4,0.0,-0.97954,2e-05,3.67656]
[1776466485856,41.07,77420.15,0.0,-0.97954,2e-05,3.67603]
[1776466485937,41.07,77420.15,0.0,-0.97954,2e-05,3.67603]
[1776466492757,41.08,77417.2,0.0,-0.97959,2e-05,3.66946]
[1776466493380,41.08,77417.2,0.0,-0.97959,2e-05,3.66946]
[1776466493436,41.08,77417.2,0.0,-0.97959,2e-05,3.66946]
[1776466493765,41.08,77410.63,0.0,-0.97969,2e-05,3.65317]
[1776466495328,41.08,77410.53,0.0,-0.97969,2e-05,3.65306]
[1776466495437,41.08,77410.53,0.0,-0.97969,2e-05,3.65306]
[1776466495779,41.08,77410.34,0.0,-0.97969,2e-05,3.65272]
[1776466500637,41.08,77411.36,0.0,-0.97967,2e-05,3.65582]
[1776466500691,41.08,77411.36,0.0,-0.97967,2e-05,3.65582]
[1776466505849,41.08,77412.18,0.0,-0.97966,2e-05,3.65862]
[1776466510884,41.08,77412.01,0.0,-0.97965,2e-05,3.65881]
[1776466515919,41.08,77407.8,0.0,-0.97972,2e-05,3.64891]
[1776466516205,41.08,77407.8,0.0,-0.97972,2e-05,3.64891]
[1776466516437,41.08,77407.8,0.0,-0.97972,2e-05,3.64891]
[1776466518597,41.08,77405.38,0.0,-0.97975,2e-05,3.64316]
[1776466518687,41.08,77405.38,0.0,-0.97975,2e-05,3.64316]
[1776466518939,41.08,77404.99,0.0,-0.97976,2e-05,3.64233]
[1776466521491,41.09,77404.88,0.0,-0.97976,2e-05,3.64235]
[1776466521703,41.09,77404.88,0.0,-0.97976,2e-05,3.64235]
[1776466526996,41.09,77404.77,0.0,-0.97976,2e-05,3.6429]
[1776466532030,41.09,77400.49,0.0,-0.97983,2e-05,3.63097]
[1776466532241,41.09,77400.49,0.0,-0.97983,2e-05,3.63097]
[1776466532436,41.09,77400.49,0.0,-0.97983,2e-05,3.63097]
[1776466534496,41.09,77398.75,0.0,-0.97986,2e-05,3.62695]
[1776466534688,41.09,77398.75,0.0,-0.97986,2e-05,3.62695]
[1776466534721,41.09,77398.75,0.0,-0.97986,2e-05,3.62711]
[1776466542101,41.09,77398.91,0.0,-0.97985,2e-05,3.62858]
[1776466542533,41.09,77398.91,0.0,-0.97985,2e-05,3.62858]
[1776466542695,41.09,77398.91,0.0,-0.97985,2e-05,3.62858]
[1776466552278,41.1,77400.91,0.0,-0.97981,2e-05,3.63421]
[1776466552438,41.1,77400.91,0.0,-0.97981,2e-05,3.63421]
[1776466554084,41.1,77400.78,0.0,-0.97981,2e-05,3.63464]
[1776466554191,41.1,77400.87,0.0,-0.97981,2e-05,3.63486]
[1776466554292,41.1,77400.87,0.0,-0.9798,2e-05,3.63498]
[1776466560227,41.1,77399.64,0.0,-0.97982,2e-05,3.63265]
[1776466561235,41.1,77395.53,0.0,-0.97988,2e-05,3.62259]
[1776466562686,41.1,77395.53,0.0,-0.97988,2e-05,3.62259]
[1776466562786,41.1,77384.16,0.0,-0.98006,2e-05,3.59486]
[1776466563249,41.1,77377.98,0.0,-0.98016,2e-05,3.57967]
[1776466565558,41.1,77377.98,0.0,-0.98016,2e-05,3.57967]
[1776466565634,41.1,77377.98,0.0,-0.98016,2e-05,3.57967]
[1776466565700,41.1,77377.98,0.0,-0.98016,2e-05,3.58032]
[1776466566270,41.1,77384.28,0.0,-0.98006,2e-05,3.5958]
[1776466567855,41.1,77386.16,0.0,-0.98002,2e-05,3.6008]
[1776466571872,41.1,77386.62,0.0,-0.98001,2e-05,3.60228]
[1776466571938,41.1,77386.62,0.0,-0.98001,2e-05,3.60228]
[1776466572039,41.11,77392.83,0.0,-0.97991,2e-05,3.61792]
[1776466574746,41.11,77394.76,0.0,-0.97988,2e-05,3.62283]
[1776466574936,41.11,77394.76,0.0,-0.97988,2e-05,3.62283]
[1776466575037,41.11,77394.76,0.0,-0.97988,2e-05,3.6231]
[1776466575574,41.11,77394.76,0.0,-0.97988,2e-05,3.6231]
[1776466575687,41.11,77394.76,0.0,-0.97988,2e-05,3.6231]
[1776466577347,41.11,77387.8,0.0,-0.97999,2e-05,3.60618]
[1776466582382,41.11,77387.66,0.0,-0.97999,2e-05,3.60661]
[1776466584017,41.11,77387.66,0.0,-0.97999,2e-05,3.60661]
[1776466584111,41.11,77387.66,0.0,-0.97998,2e-05,3.60692]
[1776466584192,41.11,77387.66,0.0,-0.97998,2e-05,3.60692]
[1776466587417,41.11,77382.94,0.0,-0.98006,2e-05,3.59577]
[1776466588695,41.11,77382.94,0.0,-0.98006,2e-05,3.59577]
[1776466590438,41.11,77389.21,0.0,-0.97995,2e-05,3.61172]
[1776466591644,41.11,77389.21,0.0,-0.97995,2e-05,3.61172]
[1776466591692,41.11,77389.21,0.0,-0.97995,2e-05,3.61172]
[1776466591734,41.11,77389.21,0.0,-0.97995,2e-05,3.61172]
[1776466591936,41.11,77389.21,0.0,-0.97995,2e-05,3.61172]
[1776466591986,41.11,77388.85,0.0,-0.97997,2e-05,3.60917]
[1776466593459,41.11,77384.71,0.0,-0.98003,2e-05,3.59911]
[1776466598060,41.12,77383.08,0.0,-0.98005,2e-05,3.59556]
[1776466598162,41.12,77382.47,0.0,-0.98006,2e-05,3.59439]
[1776466598179,41.12,77382.47,0.0,-0.98006,2e-05,3.59439]
[1776466598190,41.12,77382.47,0.0,-0.98006,2e-05,3.59439]
[1776466603529,41.12,77380.79,0.0,-0.98008,2e-05,3.59124]
[1776466607005,41.12,77380.79,0.0,-0.98008,2e-05,3.59124]
[1776466607096,41.12,77380.79,0.0,-0.98008,2e-05,3.59124]
[1776466607146,41.12,77380.59,0.0,-0.98008,2e-05,3.59126]
[1776466607191,41.12,77380.59,0.0,-0.98008,2e-05,3.59126]
[1776466612592,41.12,77379.51,0.0,-0.98009,2e-05,3.58964]
[1776466613191,41.12,77379.51,0.0,-0.98009,2e-05,3.58964]
[1776466613244,41.12,77379.51,0.0,-0.98009,2e-05,3.58964]
[1776466613436,41.12,77379.51,0.0,-0.98009,2e-05,3.58964]
[1776466613599,41.12,77378.06,0.0,-0.98011,2e-05,3.58625]
[1776466619641,41.13,77377.73,0.0,-0.98011,2e-05,3.58659]
[1776466623669,41.13,77373.99,0.0,-0.98017,2e-05,3.57822]
[1776466625369,41.13,77373.0,0.0,-0.98018,2e-05,3.57601]
[1776466625442,41.13,77373.0,0.0,-0.98018,2e-05,3.57601]
[1776466625547,41.13,77373.0,0.0,-0.98018,2e-05,3.57601]
[1776466625690,41.13,77373.0,0.0,-0.98018,2e-05,3.57601]
[1776466625740,41.13,77373.41,0.0,-0.98017,2e-05,3.57724]
[1776466631725,41.13,77371.95,0.0,-0.98019,2e-05,3.57503]
[1776466633738,41.13,77363.54,0.0,-0.98031,2e-05,3.55494]
[1776466634745,41.14,77363.75,0.0,-0.98031,2e-05,3.55572]
[1776466635383,41.14,77363.75,0.0,-0.98031,2e-05,3.55572]
[1776466635440,41.14,77363.75,0.0,-0.98031,2e-05,3.55572]
[1776466635482,41.14,77363.75,0.0,-0.98031,2e-05,3.55572]
[1776466635698,41.14,77363.75,0.0,-0.98031,2e-05,3.55572]
[1776466635753,41.14,77363.72,0.0,-0.98031,2e-05,3.55592]
[1776466636760,41.14,77353.06,0.0,-0.98047,2e-05,3.53026]
[1776466637767,41.14,77355.64,0.0,-0.98043,2e-05,3.53683]
[1776466639903,41.14,77354.13,0.0,-0.98045,2e-05,3.53346]
[1776466640021,41.14,77354.13,0.0,-0.98045,2e-05,3.53346]
[1776466640110,41.14,77354.13,0.0,-0.98045,2e-05,3.53346]
[1776466640128,41.14,77354.13,0.0,-0.98045,2e-05,3.53376]
[1776466640311,41.14,77354.13,0.0,-0.98045,2e-05,3.53376]
[1776466649919,41.15,77354.03,0.0,-0.98043,2e-05,3.53646]
[1776466654127,41.15,77352.88,0.0,-0.98045,2e-05,3.53258]
[1776466654196,41.15,77352.88,0.0,-0.98045,2e-05,3.53258]
[1776466654174,41.15,77351.18,0.0,-0.98048,2e-05,3.52874]
[1776466654286,41.15,77351.18,0.0,-0.98048,2e-05,3.52874]
[1776466654440,41.15,77351.18,0.0,-0.98048,2e-05,3.52874]
[1776466656968,41.15,77355.31,0.0,-0.98041,2e-05,3.53965]
[1776466657975,41.15,77358.97,0.0,-0.98035,2e-05,3.54882]
[1776466658359,41.15,77358.97,0.0,-0.98035,2e-05,3.54882]
[1776466658438,41.15,77358.97,0.0,-0.98035,2e-05,3.54882]
[1776466659989,41.15,77357.21,0.0,-0.98037,2e-05,3.54505]
[1776466660812,41.15,77357.21,0.0,-0.98037,2e-05,3.54505]
[1776466660938,41.15,77357.21,0.0,-0.98037,2e-05,3.54505]
[1776466664634,41.16,77361.15,0.0,-0.98031,2e-05,3.55568]
[1776466664691,41.16,77361.15,0.0,-0.98031,2e-05,3.55568]
[1776466664703,41.16,77361.15,0.0,-0.98031,2e-05,3.55568]
[1776466664936,41.16,77361.15,0.0,-0.98031,2e-05,3.55568]
[1776466665024,41.16,77361.37,0.0,-0.9803,2e-05,3.55647]
[1776466666031,41.16,77356.03,0.0,-0.98038,2e-05,3.54371]
[1776466668830,41.16,77358.66,0.0,-0.98034,2e-05,3.55064]
[1776466668892,41.16,77358.66,0.0,-0.98034,2e-05,3.55064]
[1776466668936,41.16,77358.66,0.0,-0.98034,2e-05,3.55064]
[1776466669052,41.16,77357.16,0.0,-0.98036,2e-05,3.54725]
[1776466672982,41.16,77356.24,0.0,-0.98037,2e-05,3.5458]
[1776466673090,41.16,77356.24,0.0,-0.98037,2e-05,3.5458]
[1776466673192,41.16,77356.24,0.0,-0.98037,2e-05,3.5458]
[1776466673192,41.16,77355.23,0.0,-0.98038,2e-05,3.54361]
[1776466679122,41.17,77353.64,0.0,-0.9804,2e-05,3.54136]
[1776466682143,41.17,77346.31,0.0,-0.98051,2e-05,3.52437]
[1776466683150,41.17,77342.69,0.0,-0.98056,2e-05,3.51591]
[1776466683959,41.17,77342.69,0.0,-0.98056,2e-05,3.51591]
[1776466684157,41.17,77342.69,0.0,-0.98056,2e-05,3.51591]
[1776466684203,41.17,77342.69,0.0,-0.98056,2e-05,3.51591]
[1776466684165,41.17,77342.61,0.0,-0.98056,2e-05,3.51602]
[1776466689202,41.18,77342.93,0.0,-0.98054,2e-05,3.5183]
[1776466694237,41.18,77341.84,0.0,-0.98055,2e-05,3.51714]
[1776466698265,41.18,77334.64,0.0,-0.98065,2e-05,3.50094]
[1776466699631,41.18,77332.77,0.0,-0.98068,2e-05,3.49676]
[1776466699691,41.18,77332.77,0.0,-0.98068,2e-05,3.49676]
[1776466699946,41.18,77332.77,0.0,-0.98068,2e-05,3.49676]
[1776466700192,41.18,77332.77,0.0,-0.98068,2e-05,3.49676]
[1776466700213,41.18,77332.77,0.0,-0.98068,2e-05,3.4971]
[1776466700279,41.18,77327.21,0.0,-0.98076,2e-05,3.48374]
[1776466701286,41.19,77323.17,0.0,-0.98082,2e-05,3.47441]
[1776466704239,41.19,77322.64,0.0,-0.98083,2e-05,3.47352]
[1776466704326,41.19,77322.43,0.0,-0.98083,2e-05,3.47339]
[1776466704435,41.19,77322.43,0.0,-0.98083,2e-05,3.47339]
[1776466704536,41.19,77321.18,0.0,-0.98085,2e-05,3.47077]
[1776466705314,41.19,77315.97,0.0,-0.98092,2e-05,3.4587]
[1776466706321,41.19,77309.41,0.0,-0.98102,2e-05,3.44348]
[1776466708759,41.19,77307.94,0.0,-0.98104,2e-05,3.44041]
[1776466708929,41.19,77307.94,0.0,-0.98104,2e-05,3.44041]
[1776466708938,41.19,77307.94,0.0,-0.98104,2e-05,3.44041]
[1776466709197,41.19,77307.94,0.0,-0.98104,2e-05,3.44041]
[1776466709276,41.19,77307.87,0.0,-0.98104,2e-05,3.44109]
[1776466714017,41.2,77310.05,0.0,-0.98101,2e-05,3.44521]
[1776466714023,41.2,77310.05,0.0,-0.98101,2e-05,3.44521]
[1776466714192,41.2,77310.05,0.0,-0.98101,2e-05,3.44521]
[1776466714283,41.2,77310.32,0.0,-0.981,2e-05,3.4471]
[1776466717911,41.2,77311.13,0.0,-0.98098,2e-05,3.44983]
[1776466717937,41.2,77311.13,0.0,-0.98098,2e-05,3.44983]
[1776466717973,41.2,77311.13,0.0,-0.98098,2e-05,3.44983]
[1776466718190,41.2,77311.13,0.0,-0.98098,2e-05,3.44983]
[1776466718224,41.2,77311.13,0.0,-0.98097,2e-05,3.45063]
[1776466723440,41.21,77313.77,0.0,-0.98092,2e-05,3.45884]
[1776466736058,41.21,77314.14,0.0,-0.9809,2e-05,3.46122]
[1776466736178,41.21,77314.14,0.0,-0.9809,2e-05,3.46122]
[1776466736199,41.21,77314.14,0.0,-0.9809,2e-05,3.46122]
[1776466736269,41.22,77314.14,0.0,-0.98088,2e-05,3.46449]
[1776466741566,41.23,77314.44,0.0,-0.98087,2e-05,3.46699]
[1776466743363,41.23,77314.22,0.0,-0.98087,2e-05,3.46681]
[1776466743437,41.23,77314.22,0.0,-0.98087,2e-05,3.46681]
[1776466743623,41.23,77314.22,0.0,-0.98087,2e-05,3.46681]
[1776466743690,41.23,77314.22,0.0,-0.98087,2e-05,3.46681]
[1776466743758,41.23,77311.19,0.0,-0.98091,2e-05,3.46028]
[1776466749622,41.24,77309.37,0.0,-0.98093,2e-05,3.45779]
[1776466750561,41.24,77309.37,0.0,-0.98093,2e-05,3.45779]
[1776466750700,41.24,77309.37,0.0,-0.98093,2e-05,3.45779]
[1776466750706,41.24,77309.37,0.0,-0.98093,2e-05,3.45779]
[1776466750942,41.24,77309.37,0.0,-0.98093,2e-05,3.45779]
[1776466750961,41.24,77309.12,0.0,-0.98092,2e-05,3.45794]
[1776466753650,41.24,77313.46,0.0,-0.98085,2e-05,3.46905]
[1776466754657,41.24,77316.79,0.0,-0.9808,2e-05,3.47739]
[1776466755984,41.24,77316.79,0.0,-0.9808,2e-05,3.47739]
[1776466756118,41.24,77316.79,0.0,-0.9808,2e-05,3.47739]
[1776466756195,41.24,77316.79,0.0,-0.9808,2e-05,3.47739]
[1776466756220,41.24,77317.18,0.0,-0.98079,2e-05,3.47902]
[1776466761706,41.25,77318.32,0.0,-0.98076,2e-05,3.48377]
[1776466765736,41.25,77314.01,0.0,-0.98082,2e-05,3.47479]
[1776466766854,41.25,77314.01,0.0,-0.98082,2e-05,3.47479]
[1776466766937,41.25,77314.01,0.0,-0.98082,2e-05,3.47479]
[1776466767118,41.25,77314.01,0.0,-0.98082,2e-05,3.47479]
[1776466767199,41.25,77314.01,0.0,-0.98082,2e-05,3.47479]
[1776466767212,41.25,77309.98,0.0,-0.98088,2e-05,3.46552]
[1776466772786,41.26,77308.8,0.0,-0.98089,2e-05,3.46303]
[1776466773721,41.26,77308.8,0.0,-0.98089,2e-05,3.46303]
[1776466773942,41.26,77308.8,0.0,-0.98089,2e-05,3.46303]
[1776466774070,41.26,77308.8,0.0,-0.98089,2e-05,3.46303]
[1776466774190,41.26,77308.8,0.0,-0.98089,2e-05,3.46303]
[1776466774284,41.26,77306.59,0.0,-0.98092,2e-05,3.45814]
[1776466780842,41.27,77306.67,0.0,-0.9809,2e-05,3.46105]
[1776466785877,41.27,77308.59,0.0,-0.98086,2e-05,3.46757]
[1776466787732,41.27,77309.44,0.0,-0.98084,2e-05,3.46998]
[1776466787935,41.27,77309.44,0.0,-0.98084,2e-05,3.46998]
[1776466788118,41.27,77309.44,0.0,-0.98084,2e-05,3.46998]
[1776466788198,41.27,77309.44,0.0,-0.98084,2e-05,3.46998]
[1776466788220,41.27,77309.43,0.0,-0.98084,2e-05,3.47033]
[1776466793952,41.28,77310.11,0.0,-0.98082,2e-05,3.47417]
[1776466794950,41.28,77335.25,0.0,-0.98043,2e-05,3.53499]
[1776466795957,41.28,77333.93,0.0,-0.98045,2e-05,3.53206]
[1776466797410,41.28,77334.04,0.0,-0.98044,2e-05,3.53259]
[1776466797625,41.28,77334.04,0.0,-0.98044,2e-05,3.53259]
[1776466798221,41.28,77334.04,0.0,-0.98044,2e-05,3.53259]
[1776466798277,41.28,77333.68,0.0,-0.98045,2e-05,3.53198]
[1776466804015,41.29,77330.05,0.0,-0.98049,2e-05,3.52478]
[1776466805023,41.29,77324.26,0.0,-0.98058,2e-05,3.51108]
[1776466806236,41.29,77324.26,0.0,-0.98058,2e-05,3.51108]
[1776466806284,41.29,77322.85,0.0,-0.9806,2e-05,3.50797]
[1776466806439,41.29,77322.85,0.0,-0.9806,2e-05,3.50797]
[1776466806547,41.29,77322.85,0.0,-0.9806,2e-05,3.50797]
[1776466806687,41.29,77322.85,0.0,-0.9806,2e-05,3.50797]
[1776466807036,41.29,77322.83,0.0,-0.9806,2e-05,3.50822]
[1776466810064,41.29,77317.47,0.0,-0.98068,2e-05,3.49623]
[1776466811383,41.29,77317.47,0.0,-0.98068,2e-05,3.49623]
[1776466811435,41.29,77317.29,0.0,-0.98068,2e-05,3.49611]
[1776466811591,41.29,77317.29,0.0,-0.98068,2e-05,3.49611]
[1776466811690,41.29,77317.29,0.0,-0.98068,2e-05,3.49611]
[1776466812084,41.29,77314.52,0.0,-0.98072,2e-05,3.48978]
[1776466814098,41.3,77310.61,0.0,-0.98077,2e-05,3.48107]
[1776466814901,41.3,77310.61,0.0,-0.98077,2e-05,3.48107]
[1776466814937,41.3,77310.61,0.0,-0.98077,2e-05,3.48107]
[1776466817267,41.3,77309.72,0.0,-0.98078,2e-05,3.47962]
[1776466817369,41.3,77307.28,0.0,-0.98082,2e-05,3.47413]
[1776466817437,41.3,77307.28,0.0,-0.98082,2e-05,3.47413]
[1776466818126,41.3,77306.55,0.0,-0.98083,2e-05,3.47274]
[1776466821764,41.3,77305.49,0.0,-0.98083,2e-05,3.47128]
[1776466821942,41.3,77305.49,0.0,-0.98083,2e-05,3.47128]
[1776466828196,41.31,77304.68,0.0,-0.98083,2e-05,3.47187]
[1776466832224,41.31,77299.68,0.0,-0.98091,2e-05,3.45912]
[1776466833231,41.31,77294.73,0.0,-0.98098,2e-05,3.44811]
[1776466833954,41.31,77294.73,0.0,-0.98098,2e-05,3.44811]
[1776466834192,41.31,77294.73,0.0,-0.98098,2e-05,3.44811]
[1776466834238,41.32,77294.66,0.0,-0.98098,2e-05,3.44835]
[1776466834666,41.32,77294.66,0.0,-0.98098,2e-05,3.44835]
[1776466834693,41.32,77294.66,0.0,-0.98098,2e-05,3.44835]
[1776466838266,41.32,77303.2,0.0,-0.98084,2e-05,3.47029]
[1776466839260,41.32,77303.2,0.0,-0.98084,2e-05,3.47029]
[1776466839273,41.32,77312.33,0.0,-0.9807,2e-05,3.49249]
[1776466839436,41.32,77312.33,0.0,-0.9807,2e-05,3.49249]
[1776466839694,41.32,77312.33,0.0,-0.9807,2e-05,3.49249]
[1776466839941,41.32,77312.33,0.0,-0.9807,2e-05,3.49249]
[1776466840280,41.32,77312.08,0.0,-0.9807,2e-05,3.49222]
[1776466845059,41.32,77312.05,0.0,-0.98069,2e-05,3.49281]
[1776466845200,41.32,77312.05,0.0,-0.98069,2e-05,3.49281]
[1776466845788,41.33,77311.03,0.0,-0.9807,2e-05,3.49136]
[1776466845936,41.33,77311.03,0.0,-0.9807,2e-05,3.49136]
[1776466846321,41.33,77310.67,0.0,-0.98071,2e-05,3.49083]
[1776466851357,41.33,77301.58,0.0,-0.98083,2e-05,3.47079]
[1776466852016,41.33,77301.58,0.0,-0.98083,2e-05,3.47079]
[1776466852187,41.33,77301.58,0.0,-0.98083,2e-05,3.47079]
[1776466852364,41.33,77297.86,0.0,-0.98089,2e-05,3.4623]
[1776466853371,41.33,77294.47,0.0,-0.98094,2e-05,3.45462]
[1776466853970,41.33,77294.47,0.0,-0.98094,2e-05,3.45462]
[1776466854079,41.33,77294.47,0.0,-0.98094,2e-05,3.45462]
[1776466854191,41.33,77294.47,0.0,-0.98094,2e-05,3.45462]
[1776466854378,41.33,77291.18,0.0,-0.98098,2e-05,3.44721]
[1776466860420,41.34,77289.6,0.0,-0.98099,2e-05,3.44595]
[1776466862434,41.34,77299.34,0.0,-0.98084,2e-05,3.46992]
[1776466862839,41.34,77299.34,0.0,-0.98084,2e-05,3.46992]
[1776466862936,41.34,77299.34,0.0,-0.98084,2e-05,3.46992]
[1776466863442,41.34,77305.02,0.0,-0.98075,2e-05,3.48385]
[1776466863483,41.34,77305.02,0.0,-0.98075,2e-05,3.48385]
[1776466863691,41.34,77305.02,0.0,-0.98075,2e-05,3.48385]
[1776466873514,41.35,77307.83,0.0,-0.98069,2e-05,3.494]
[1776466874676,41.35,77307.83,0.0,-0.98069,2e-05,3.494]
[1776466874690,41.35,77307.83,0.0,-0.98069,2e-05,3.494]
[1776466875318,41.35,77307.83,0.0,-0.98069,2e-05,3.494]
[1776466875443,41.35,77307.83,0.0,-0.98069,2e-05,3.494]
[1776466875419,41.36,77310.51,0.0,-0.98064,2e-05,3.50108]
[1776466880567,41.36,77312.65,0.0,-0.9806,2e-05,3.50779]
[1776466881523,41.36,77312.65,0.0,-0.9806,2e-05,3.50779]
[1776466881688,41.36,77312.65,0.0,-0.9806,2e-05,3.50779]
[1776466881797,41.36,77312.65,0.0,-0.9806,2e-05,3.50779]
[1776466881937,41.36,77312.65,0.0,-0.9806,2e-05,3.50779]
[1776466882037,41.36,77312.66,0.0,-0.98059,2e-05,3.50844]
[1776466886936,41.36,77312.58,0.0,-0.98059,2e-05,3.50917]
[1776466887191,41.36,77312.58,0.0,-0.98059,2e-05,3.50917]
[1776466892651,41.37,77312.8,0.0,-0.98058,2e-05,3.50992]
[1776466894048,41.37,77312.8,0.0,-0.98058,2e-05,3.50992]
[1776466894187,41.37,77312.8,0.0,-0.98058,2e-05,3.50992]
[1776466894288,41.37,77312.73,0.0,-0.98058,2e-05,3.51036]
[1776466898663,41.37,77313.86,0.0,-0.98055,2e-05,3.514]
[1776466898692,41.37,77313.86,0.0,-0.98055,2e-05,3.514]
[1776466900707,41.38,77320.05,0.0,-0.98045,2e-05,3.52981]
[1776466901732,41.38,77320.05,0.0,-0.98045,2e-05,3.52981]
[1776466901937,41.38,77320.05,0.0,-0.98045,2e-05,3.52981]
[1776466902000,41.38,77320.05,0.0,-0.98045,2e-05,3.52981]
[1776466902197,41.38,77320.05,0.0,-0.98045,2e-05,3.52981]
[1776466902228,41.38,77321.62,0.0,-0.98043,2e-05,3.53416]
[1776466908779,41.38,77323.59,0.0,-0.98039,2e-05,3.53998]
[1776466908935,41.38,77323.59,0.0,-0.98039,2e-05,3.53998]
[1776466909228,41.38,77323.59,0.0,-0.98039,2e-05,3.53998]
[1776466909436,41.38,77323.59,0.0,-0.98039,2e-05,3.53998]
[1776466909291,41.38,77317.87,0.0,-0.98047,2e-05,3.52695]
[1776466914806,41.39,77316.61,0.0,-0.98048,2e-05,3.52536]
[1776466918234,41.39,77316.61,0.0,-0.98048,2e-05,3.52536]
[1776466918438,41.39,77316.61,0.0,-0.98048,2e-05,3.52536]
[1776466918453,41.39,77316.43,0.0,-0.98048,2e-05,3.52607]
[1776466918979,41.39,77316.43,0.0,-0.98048,2e-05,3.52607]
[1776466919195,41.39,77316.43,0.0,-0.98048,2e-05,3.52607]
[1776466921854,41.39,77319.15,0.0,-0.98043,2e-05,3.53375]
[1776466922744,41.39,77319.15,0.0,-0.98043,2e-05,3.53375]
[1776466922936,41.39,77319.15,0.0,-0.98043,2e-05,3.53375]
[1776466922994,41.39,77322.08,0.0,-0.98038,2e-05,3.5411]
[1776466926333,41.4,77321.47,0.0,-0.98039,2e-05,3.54014]
[1776466926435,41.4,77323.56,0.0,-0.98035,2e-05,3.54545]
[1776466926890,41.4,77332.56,0.0,-0.98021,2e-05,3.56753]
[1776466927897,41.4,77332.89,0.0,-0.9802,2e-05,3.56854]
[1776466930013,41.4,77333.0,0.0,-0.9802,2e-05,3.56902]
[1776466930106,41.4,77333.0,0.0,-0.9802,2e-05,3.56923]
[1776466932934,41.4,77328.06,0.0,-0.98027,2e-05,3.55785]
[1776466933940,41.4,77323.92,0.0,-0.98034,2e-05,3.54804]
[1776466938975,41.4,77321.58,0.0,-0.98036,2e-05,3.5436]
[1776466939765,41.4,77321.58,0.0,-0.98036,2e-05,3.5436]
[1776466939937,41.4,77321.58,0.0,-0.98036,2e-05,3.5436]
[1776466940493,41.4,77321.58,0.0,-0.98036,2e-05,3.5436]
[1776466946023,41.41,77317.72,0.0,-0.98041,2e-05,3.53598]
[1776466947031,41.41,77304.01,0.0,-0.98062,2e-05,3.50324]
[1776466948038,41.41,77296.53,0.0,-0.98073,2e-05,3.48564]
[1776466949067,41.41,77296.53,0.0,-0.98073,2e-05,3.48564]
[1776466949191,41.41,77296.53,0.0,-0.98073,2e-05,3.48564]
[1776466949292,41.41,77296.56,0.0,-0.98073,2e-05,3.48604]
[1776466952700,41.41,77296.16,0.0,-0.98074,2e-05,3.48415]
[1776466954195,41.41,77296.08,0.0,-0.98074,2e-05,3.4843]
[1776466954297,41.42,77296.0,0.0,-0.98074,2e-05,3.48445]
[1776466957532,41.42,77296.04,0.0,-0.98073,2e-05,3.48522]
[1776466957691,41.42,77296.07,0.0,-0.98073,2e-05,3.48563]
[1776466968178,41.43,77296.03,0.0,-0.98071,2e-05,3.48924]
[1776466969826,41.43,77296.03,0.0,-0.98071,2e-05,3.48924]
[1776466969938,41.43,77296.03,0.0,-0.98071,2e-05,3.48924]
[1776466971447,41.43,77296.03,0.0,-0.9807,2e-05,3.48991]
[1776466971513,41.43,77296.18,0.0,-0.9807,2e-05,3.4906]
[1776466971689,41.43,77296.18,0.0,-0.9807,2e-05,3.4906]
[1776466978247,41.44,77292.53,0.0,-0.98074,2e-05,3.48427]
[1776466983316,41.44,77293.24,0.0,-0.98072,2e-05,3.48733]
[1776466983439,41.44,77293.24,0.0,-0.98072,2e-05,3.48733]
[1776466986191,41.44,77295.09,0.0,-0.98068,2e-05,3.49278]
[1776466986436,41.44,77295.09,0.0,-0.98068,2e-05,3.49278]
[1776466986454,41.44,77296.58,0.0,-0.98066,2e-05,3.49667]
[1776466989159,41.45,77296.82,0.0,-0.98065,2e-05,3.49788]
[1776466989203,41.45,77296.82,0.0,-0.98065,2e-05,3.49788]
[1776466990332,41.45,77304.62,0.0,-0.98053,2e-05,3.51721]
[1776466993352,41.45,77306.54,0.0,-0.98049,2e-05,3.52267]
[1776466995085,41.45,77307.68,0.0,-0.98047,2e-05,3.52569]
[1776466995194,41.45,77307.68,0.0,-0.98047,2e-05,3.52569]
[1776466995921,41.45,77307.32,0.0,-0.98048,2e-05,3.52509]
[1776466995938,41.45,77307.32,0.0,-0.98048,2e-05,3.52509]
[1776466996374,41.45,77307.28,0.0,-0.98048,2e-05,3.52526]
[1776467000768,41.45,77307.75,0.0,-0.98046,2e-05,3.5272]
[1776467000937,41.45,77307.75,0.0,-0.98046,2e-05,3.5272]
[1776467002416,41.46,77298.8,0.0,-0.9806,2e-05,3.5065]
[1776467002735,41.46,77298.8,0.0,-0.9806,2e-05,3.5065]
[1776467002934,41.46,77298.8,0.0,-0.9806,2e-05,3.5065]
[1776467003423,41.46,77295.55,0.0,-0.98064,2e-05,3.49901]
[1776467003824,41.46,77295.55,0.0,-0.98064,2e-05,3.49901]
[1776467003935,41.46,77295.55,0.0,-0.98064,2e-05,3.49901]
[1776467004431,41.46,77295.37,0.0,-0.98064,2e-05,3.49889]
[1776467006214,41.46,77293.88,0.0,-0.98067,2e-05,3.49564]
[1776467006437,41.46,77293.88,0.0,-0.98067,2e-05,3.49564]
[1776467011244,41.46,77290.47,0.0,-0.98071,2e-05,3.48911]
[1776467011435,41.46,77290.47,0.0,-0.98071,2e-05,3.48911]
[1776467011480,41.46,77287.39,0.0,-0.98076,2e-05,3.48017]
[1776467012690,41.47,77286.13,0.0,-0.98078,2e-05,3.47751]
[1776467012934,41.47,77286.13,0.0,-0.98078,2e-05,3.47751]
[1776467018529,41.47,77284.69,0.0,-0.98079,2e-05,3.47613]
[1776467022768,41.48,77282.03,0.0,-0.98082,2e-05,3.47117]
[1776467025752,41.48,77286.29,0.0,-0.98075,2e-05,3.48236]
[1776467025936,41.48,77286.29,0.0,-0.98075,2e-05,3.48236]
[1776467026585,41.48,77286.65,0.0,-0.98074,2e-05,3.48354]
[1776467027592,41.48,77291.49,0.0,-0.98066,2e-05,3.49543]
[1776467029272,41.48,77292.91,0.0,-0.98064,2e-05,3.49913]
[1776467029441,41.48,77292.91,0.0,-0.98064,2e-05,3.49913]
[1776467029605,41.48,77292.63,0.0,-0.98064,2e-05,3.49877]
[1776467034641,41.49,77293.06,0.0,-0.98063,2e-05,3.5013]
[1776467039676,41.49,77294.0,0.0,-0.9806,2e-05,3.50502]
[1776467045718,41.49,77293.38,0.0,-0.9806,2e-05,3.50528]
[1776467048739,41.5,77301.42,0.0,-0.98047,2e-05,3.52544]
[1776467049746,41.5,77302.06,0.0,-0.98046,2e-05,3.52723]
[1776467054781,41.5,77292.34,0.0,-0.9806,2e-05,3.50515]
[1776467055788,41.5,77285.44,0.0,-0.9807,2e-05,3.48895]
[1776467057802,41.5,77285.04,0.0,-0.98071,2e-05,3.48863]
[1776467062837,41.51,77282.94,0.0,-0.98073,2e-05,3.48522]
[1776467068879,41.51,77284.22,0.0,-0.9807,2e-05,3.49017]
[1776467073914,41.52,77284.33,0.0,-0.98069,2e-05,3.49007]
[1776467078949,41.52,77284.08,0.0,-0.98069,2e-05,3.49103]
[1776467084991,41.53,77283.76,0.0,-0.98068,2e-05,3.4921]
[1776467091034,41.53,77283.73,0.0,-0.98067,2e-05,3.49409]
[1776467096069,41.54,77284.12,0.0,-0.98065,2e-05,3.49643]
[1776467102111,41.54,77284.08,0.0,-0.98064,2e-05,3.49801]
[1776467106140,41.54,77293.27,0.0,-0.98049,2e-05,3.52114]
[1776467107147,41.54,77301.92,0.0,-0.98036,2e-05,3.54219]
[1776467109161,41.55,77310.07,0.0,-0.98023,2e-05,3.5623]
[1776467110167,41.55,77315.62,0.0,-0.98014,2e-05,3.57593]
[1776467111175,41.55,77309.44,0.0,-0.98024,2e-05,3.5611]
[1776467112184,41.55,77304.08,0.0,-0.98032,2e-05,3.54831]
[1776467117219,41.55,77302.99,0.0,-0.98033,2e-05,3.54668]
[1776467123261,41.55,77302.29,0.0,-0.98033,2e-05,3.54623]
[1776467125275,41.55,77307.16,0.0,-0.98026,2e-05,3.55841]
[1776467130310,41.56,77307.19,0.0,-0.98025,2e-05,3.55943]
[1776467135345,41.56,77307.41,0.0,-0.98025,2e-05,3.55901]
[1776467141503,41.56,77307.06,0.0,-0.98025,2e-05,3.55896]
[1776467145415,41.56,77299.28,0.0,-0.98036,2e-05,3.54139]
[1776467146422,41.57,77293.44,0.0,-0.98045,2e-05,3.52757]
[1776467153470,41.57,77293.6,0.0,-0.98044,2e-05,3.52976]
[1776467158505,41.57,77298.63,0.0,-0.98035,2e-05,3.54313]
[1776467159512,41.57,77303.47,0.0,-0.98027,2e-05,3.55504]
[1776467161527,41.58,77296.83,0.0,-0.98037,2e-05,3.53944]
[1776467166562,41.58,77297.45,0.0,-0.98036,2e-05,3.54209]
[1776467171597,41.58,77297.85,0.0,-0.98034,2e-05,3.5442]
[1776467176632,41.58,77296.24,0.0,-0.98036,2e-05,3.54144]
[1776467179653,41.59,77290.11,0.0,-0.98045,2e-05,3.52739]
[1776467181667,41.59,77285.83,0.0,-0.98051,2e-05,3.51764]
[1776467187708,41.59,77287.01,0.0,-0.98048,2e-05,3.52205]
[1776467192744,41.6,77286.0,0.0,-0.9805,2e-05,3.519]
[1776467198788,41.6,77286.08,0.0,-0.98049,2e-05,3.52078]
[1776467203823,41.6,77284.89,0.0,-0.9805,2e-05,3.51924]
[1776467208858,41.61,77293.43,0.0,-0.98036,2e-05,3.54109]
[1776467209865,41.61,77294.07,0.0,-0.98035,2e-05,3.54286]
[1776467219934,41.61,77293.12,0.0,-0.98035,2e-05,3.54284]
[1776467223963,41.62,77298.58,0.0,-0.98026,2e-05,3.55692]
[1776467225977,41.62,77293.76,0.0,-0.98033,2e-05,3.54568]
[1776467226984,41.62,77293.55,0.0,-0.98033,2e-05,3.5454]
[1776467232018,41.62,77295.53,0.0,-0.98029,2e-05,3.55128]
[1776467233027,41.62,77291.47,0.0,-0.98036,2e-05,3.54171]
[1776467234034,41.62,77283.76,0.0,-0.98047,2e-05,3.5234]
[1776467236048,41.62,77281.42,0.0,-0.98051,2e-05,3.51828]
[1776467241083,41.63,77281.17,0.0,-0.9805,2e-05,3.51901]
[1776467246118,41.63,77280.48,0.0,-0.9805,2e-05,3.51867]
[1776467252159,41.63,77277.77,0.0,-0.98054,2e-05,3.5118]
[1776467257195,41.64,77277.34,0.0,-0.98054,2e-05,3.51204]
[1776467262230,41.64,77276.96,0.0,-0.98054,2e-05,3.51259]
[1776467268271,41.65,77276.09,0.0,-0.98054,2e-05,3.51192]
[1776467276328,41.65,77281.15,0.0,-0.98045,2e-05,3.52587]
[1776467281363,41.65,77278.69,0.0,-0.98048,2e-05,3.52099]
[1776467287405,41.66,77281.59,0.0,-0.98043,2e-05,3.52914]
[1776467290425,41.66,77285.96,0.0,-0.98036,2e-05,3.54019]
[1776467296468,41.66,77285.21,0.0,-0.98037,2e-05,3.53944]
[1776467297475,41.66,77280.25,0.0,-0.98044,2e-05,3.52771]
[1776467298482,41.66,77273.0,0.0,-0.98055,2e-05,3.51056]
[1776467299489,41.66,77269.8,0.0,-0.9806,2e-05,3.50315]
[1776467300496,41.66,77266.06,0.0,-0.98065,2e-05,3.49448]
[1776467305531,41.67,77264.83,0.0,-0.98066,2e-05,3.49286]
[1776467308388,41.67,77264.72,0.0,-0.98066,2e-05,3.49312]
[1776467308435,41.67,77264.72,0.0,-0.98066,2e-05,3.49312]
[1776467314593,41.67,77261.72,0.0,-0.98071,2e-05,3.486]
[1776467318556,41.68,77259.99,0.0,-0.98073,2e-05,3.48245]
[1776467318690,41.68,77259.99,0.0,-0.98073,2e-05,3.48245]
[1776467318792,41.68,77259.84,0.0,-0.98073,2e-05,3.48267]
[1776467324296,41.68,77260.74,0.0,-0.98071,2e-05,3.48537]
[1776467326192,41.68,77260.74,0.0,-0.9807,2e-05,3.48649]
[1776467331713,41.69,77260.55,0.0,-0.98069,2e-05,3.48799]
[1776467336748,41.69,77260.71,0.0,-0.98068,2e-05,3.48975]
[1776467340776,41.69,77255.22,0.0,-0.98076,2e-05,3.47781]
[1776467341783,41.69,77251.56,0.0,-0.98081,2e-05,3.46943]
[1776467344885,41.7,77250.71,0.0,-0.98082,2e-05,3.46804]
[1776467344937,41.7,77250.71,0.0,-0.98082,2e-05,3.46804]
[1776467344950,41.7,77250.21,0.0,-0.98082,2e-05,3.46716]
[1776467345201,41.7,77250.21,0.0,-0.98082,2e-05,3.46716]
[1776467345812,41.7,77250.19,0.0,-0.98082,2e-05,3.46743]
[1776467349840,41.7,77254.28,0.0,-0.98075,2e-05,3.47833]
[1776467350727,41.7,77254.28,0.0,-0.98075,2e-05,3.47833]
[1776467350780,41.7,77254.28,0.0,-0.98075,2e-05,3.47833]
[1776467350938,41.7,77254.28,0.0,-0.98075,2e-05,3.47833]
[1776467350847,41.7,77254.5,0.0,-0.98075,2e-05,3.47914]
[1776467351854,41.7,77258.8,0.0,-0.98068,2e-05,3.48963]
[1776467355674,41.71,77260.84,0.0,-0.98064,2e-05,3.49527]
[1776467355697,41.71,77260.84,0.0,-0.98064,2e-05,3.49527]
[1776467355719,41.71,77260.84,0.0,-0.98064,2e-05,3.49527]
[1776467355936,41.71,77260.84,0.0,-0.98064,2e-05,3.49527]
[1776467355882,41.71,77260.91,0.0,-0.98064,2e-05,3.4957]
[1776467361924,41.71,77259.61,0.0,-0.98065,2e-05,3.49414]
[1776467362931,41.71,77253.86,0.0,-0.98074,2e-05,3.48074]
[1776467363679,41.71,77253.86,0.0,-0.98074,2e-05,3.48074]
[1776467363690,41.71,77253.86,0.0,-0.98074,2e-05,3.48074]
[1776467363840,41.71,77253.86,0.0,-0.98074,2e-05,3.48074]
[1776467363938,41.71,77253.86,0.0,-0.98074,2e-05,3.48074]
[1776467363938,41.71,77252.69,0.0,-0.98075,2e-05,3.47825]
[1776467368973,41.72,77250.94,0.0,-0.98077,2e-05,3.47554]
[1776467373158,41.72,77250.21,0.0,-0.98079,2e-05,3.47276]
[1776467373189,41.72,77250.21,0.0,-0.98079,2e-05,3.47276]
[1776467373217,41.72,77250.21,0.0,-0.98079,2e-05,3.47276]
[1776467373437,41.72,77250.21,0.0,-0.98079,2e-05,3.47276]
[1776467373475,41.72,77249.92,0.0,-0.98079,2e-05,3.47265]
[1776467379043,41.72,77248.4,0.0,-0.9808,2e-05,3.47049]
[1776467380511,41.72,77248.4,0.0,-0.9808,2e-05,3.47049]
[1776467380557,41.72,77248.4,0.0,-0.9808,2e-05,3.47049]
[1776467380646,41.73,77246.72,0.0,-0.98082,2e-05,3.4671]
[1776467382860,41.73,77246.72,0.0,-0.98082,2e-05,3.4671]
[1776467388106,41.73,77248.67,0.0,-0.98078,2e-05,3.47377]
[1776467393195,41.73,77241.92,0.0,-0.98087,2e-05,3.45926]
[1776467395190,41.74,77242.03,0.0,-0.98087,2e-05,3.45983]
[1776467395237,41.74,77242.03,0.0,-0.98087,2e-05,3.45983]
[1776467395440,41.74,77242.03,0.0,-0.98087,2e-05,3.45983]
[1776467395538,41.74,77240.05,0.0,-0.98089,2e-05,3.45579]
[1776467398230,41.74,77244.35,0.0,-0.98082,2e-05,3.46658]
[1776467403266,41.74,77244.26,0.0,-0.98082,2e-05,3.46791]
[1776467408301,41.75,77243.24,0.0,-0.98082,2e-05,3.46701]
[1776467416357,41.75,77241.88,0.0,-0.98083,2e-05,3.46624]
[1776467417904,41.75,77241.88,0.0,-0.98083,2e-05,3.46624]
[1776467417936,41.75,77241.88,0.0,-0.98083,2e-05,3.46624]
[1776467417980,41.75,77241.88,0.0,-0.98083,2e-05,3.46624]
[1776467418006,41.76,77238.54,0.0,-0.98087,2e-05,3.45897]
[1776467418194,41.76,77238.54,0.0,-0.98087,2e-05,3.45897]
[1776467422390,41.76,77239.43,0.0,-0.98085,2e-05,3.46172]
[1776467422440,41.76,77239.43,0.0,-0.98085,2e-05,3.46172]
[1776467422480,41.76,77239.29,0.0,-0.98085,2e-05,3.46236]
[1776467426427,41.76,77233.14,0.0,-0.98093,2e-05,3.44917]
[1776467427434,41.77,77229.14,0.0,-0.98099,1e-05,3.44012]
[1776467428379,41.77,77229.14,0.0,-0.98099,1e-05,3.44012]
[1776467428438,41.77,77229.14,0.0,-0.98099,1e-05,3.44012]
[1776467433481,41.77,77228.53,0.0,-0.981,1e-05,3.43896]
[1776467434488,41.77,77220.94,0.0,-0.98111,1e-05,3.42154]
[1776467435495,41.77,77216.22,0.0,-0.98118,1e-05,3.41091]
[1776467437844,41.77,77216.29,0.0,-0.98117,1e-05,3.41148]
[1776467437899,41.77,77216.29,0.0,-0.98117,1e-05,3.41148]
[1776467437940,41.77,77216.29,0.0,-0.98117,1e-05,3.41148]
[1776467437980,41.78,77217.67,0.0,-0.98115,1e-05,3.41511]
[1776467443552,41.78,77220.53,0.0,-0.98109,1e-05,3.42418]
[1776467448587,41.79,77220.33,0.0,-0.98108,1e-05,3.42566]
[1776467454628,41.79,77220.18,0.0,-0.98107,1e-05,3.42764]
[1776467457937,41.8,77219.2,0.0,-0.98108,1e-05,3.42612]
[1776467458025,41.8,77219.2,0.0,-0.98108,1e-05,3.42612]
[1776467458038,41.8,77219.17,0.0,-0.98108,1e-05,3.42644]
[1776467458191,41.8,77219.17,0.0,-0.98108,1e-05,3.42644]
[1776467461680,41.8,77211.08,0.0,-0.98119,1e-05,3.40912]
[1776467462685,41.8,77207.02,0.0,-0.98124,1e-05,3.40009]
[1776467463607,41.8,77207.02,0.0,-0.98124,1e-05,3.40009]
[1776467463692,41.8,77207.02,0.0,-0.98124,1e-05,3.40009]
[1776467463703,41.8,77207.02,0.0,-0.98124,1e-05,3.40009]
[1776467463972,41.8,77207.02,0.0,-0.98124,1e-05,3.40009]
[1776467464038,41.8,77206.17,0.0,-0.98125,1e-05,3.39855]
[1776467468907,41.81,77207.01,0.0,-0.98123,1e-05,3.40225]
[1776467468944,41.81,77207.01,0.0,-0.98123,1e-05,3.40225]
[1776467468968,41.81,77207.01,0.0,-0.98123,1e-05,3.40225]
[1776467469009,41.81,77211.21,0.0,-0.98116,1e-05,3.41246]
[1776467469194,41.81,77211.21,0.0,-0.98116,1e-05,3.41246]
[1776467470740,41.81,77216.88,0.0,-0.98107,1e-05,3.42652]
[1776467471897,41.81,77216.88,0.0,-0.98107,1e-05,3.42652]
[1776467471937,41.81,77216.88,0.0,-0.98107,1e-05,3.42652]
[1776467471959,41.81,77216.88,0.0,-0.98107,1e-05,3.42652]
[1776467472060,41.81,77221.5,0.0,-0.981,1e-05,3.43772]
[1776467472193,41.81,77221.5,0.0,-0.981,1e-05,3.43772]
[1776467477791,41.82,77221.82,0.0,-0.98098,1e-05,3.44065]
[1776467480811,41.82,77217.75,0.0,-0.98104,1e-05,3.43218]
[1776467481752,41.82,77217.75,0.0,-0.98104,1e-05,3.43218]
[1776467481799,41.82,77217.75,0.0,-0.98104,1e-05,3.43218]
[1776467481940,41.82,77217.75,0.0,-0.98104,1e-05,3.43218]
[1776467482006,41.82,77217.61,0.0,-0.98104,1e-05,3.43222]
[1776467487860,41.83,77218.92,0.0,-0.981,1e-05,3.43747]
[1776467491926,41.83,77217.56,0.0,-0.98102,1e-05,3.43536]
[1776467491936,41.83,77217.56,0.0,-0.98102,1e-05,3.43536]
[1776467492033,41.83,77217.56,0.0,-0.98102,1e-05,3.43536]
[1776467491994,41.83,77216.89,0.0,-0.98103,1e-05,3.43224]
[1776467492192,41.83,77216.89,0.0,-0.98103,1e-05,3.43224]
[1776467497594,41.84,77216.65,0.0,-0.98103,1e-05,3.43351]
[1776467497644,41.84,77216.65,0.0,-0.98103,1e-05,3.43351]
[1776467497694,41.84,77216.65,0.0,-0.98103,1e-05,3.43351]
[1776467497745,41.84,77216.65,0.0,-0.98102,1e-05,3.43388]
[1776467500951,41.84,77221.65,0.0,-0.98094,1e-05,3.44669]
[1776467502550,41.84,77223.35,0.0,-0.98091,1e-05,3.45103]
[1776467502624,41.84,77223.35,0.0,-0.98091,1e-05,3.45103]
[1776467502694,41.84,77223.35,0.0,-0.98091,1e-05,3.45103]
[1776467502966,41.84,77223.29,0.0,-0.98091,1e-05,3.45122]
[1776467510014,41.85,77226.0,0.0,-0.98086,2e-05,3.45985]
[1776467515049,41.86,77224.31,0.0,-0.98087,2e-05,3.45745]
[1776467520084,41.86,77225.94,0.0,-0.98084,2e-05,3.46284]
[1776467521091,41.86,77230.32,0.0,-0.98077,2e-05,3.47347]
[1776467522261,41.86,77233.54,0.0,-0.98072,2e-05,3.48193]
[1776467522358,41.86,77233.54,0.0,-0.98072,2e-05,3.48193]
[1776467522436,41.86,77233.54,0.0,-0.98072,2e-05,3.48193]
[1776467523105,41.86,77236.06,0.0,-0.98067,2e-05,3.48874]
[1776467528140,41.88,77235.71,0.0,-0.98065,2e-05,3.49205]
[1776467534181,41.89,77235.92,0.0,-0.98062,2e-05,3.49747]
[1776467536436,41.89,77235.85,0.0,-0.98061,2e-05,3.49812]
[1776467536558,41.89,77235.85,0.0,-0.98061,2e-05,3.49812]
[1776467536689,41.89,77235.85,0.0,-0.98061,2e-05,3.49812]
[1776467536789,41.9,77235.92,0.0,-0.9806,2e-05,3.49991]
[1776467540921,41.9,77234.91,0.0,-0.9806,2e-05,3.49915]
[1776467540925,41.9,77234.91,0.0,-0.9806,2e-05,3.49915]
[1776467540940,41.9,77234.91,0.0,-0.9806,2e-05,3.49915]
[1776467541041,41.91,77234.81,0.0,-0.9806,2e-05,3.50054]
[1776467544499,41.91,77236.1,0.0,-0.98057,2e-05,3.50523]
[1776467544551,41.91,77236.1,0.0,-0.98057,2e-05,3.50523]
[1776467544690,41.91,77236.1,0.0,-0.98057,2e-05,3.50523]
[1776467544768,41.91,77239.83,0.0,-0.9805,2e-05,3.51569]
[1776467550180,41.92,77240.52,0.0,-0.98047,2e-05,3.52045]
[1776467550199,41.92,77240.52,0.0,-0.98047,2e-05,3.52045]
[1776467550690,41.92,77240.52,0.0,-0.98047,2e-05,3.52045]
[1776467550792,41.93,77239.49,0.0,-0.98047,2e-05,3.51956]
[1776467553070,41.93,77239.49,0.0,-0.98047,2e-05,3.51956]
[1776467553112,41.93,77239.49,0.0,-0.98047,2e-05,3.51956]
[1776467553190,41.93,77238.26,0.0,-0.9805,2e-05,3.51548]
[1776467553315,41.93,77235.44,0.0,-0.98053,2e-05,3.50956]
[1776467554929,41.93,77235.44,0.0,-0.98053,2e-05,3.50956]
[1776467554936,41.93,77235.44,0.0,-0.98053,2e-05,3.50956]
[1776467554977,41.94,77229.64,0.0,-0.98061,2e-05,3.49741]
[1776467555328,41.94,77223.11,0.0,-0.98071,2e-05,3.48197]
[1776467560363,41.95,77225.34,0.0,-0.98065,2e-05,3.4914]
[1776467564773,41.95,77225.37,0.0,-0.98064,2e-05,3.49229]
[1776467564936,41.95,77225.37,0.0,-0.98064,2e-05,3.49229]
[1776467564995,41.96,77225.37,0.0,-0.98062,2e-05,3.49558]
[1776467566746,41.96,77225.3,0.0,-0.98062,2e-05,3.49542]
[1776467566935,41.96,77225.3,0.0,-0.98062,2e-05,3.49542]
[1776467567414,41.96,77218.98,0.0,-0.98071,2e-05,3.48212]
[1776467570435,41.97,77218.47,0.0,-0.9807,2e-05,3.48342]
[1776467571718,41.97,77218.47,0.0,-0.9807,2e-05,3.48342]
[1776467571935,41.97,77218.47,0.0,-0.9807,2e-05,3.48342]
[1776467572037,41.97,77218.99,0.0,-0.98068,2e-05,3.48633]
[1776467577484,41.99,77219.44,0.0,-0.98065,2e-05,3.49154]
[1776467582579,42.0,77219.33,0.0,-0.98062,2e-05,3.49619]
[1776467587249,42.01,77219.65,0.0,-0.98059,2e-05,3.50018]
[1776467587437,42.01,77219.65,0.0,-0.98059,2e-05,3.50018]
[1776467595670,42.03,77219.26,0.0,-0.98055,2e-05,3.50643]
[1776467598692,42.04,77223.4,0.0,-0.98047,2e-05,3.5186]
[1776467599294,42.04,77223.4,0.0,-0.98047,2e-05,3.5186]
[1776467599420,42.04,77223.4,0.0,-0.98047,2e-05,3.5186]
[1776467599435,42.04,77223.4,0.0,-0.98047,2e-05,3.5186]
[1776467599699,42.04,77223.97,0.0,-0.98046,2e-05,3.52072]
[1776467601713,42.04,77229.83,0.0,-0.98036,2e-05,3.53619]
[1776467602720,42.04,77234.64,0.0,-0.98028,2e-05,3.54841]
[1776467603605,42.04,77234.64,0.0,-0.98028,2e-05,3.54841]
[1776467603651,42.04,77234.64,0.0,-0.98028,2e-05,3.54841]
[1776467603698,42.04,77234.64,0.0,-0.98028,2e-05,3.54841]
[1776467603727,42.05,77239.23,0.0,-0.9802,2e-05,3.56011]
[1776467608762,42.05,77240.99,0.0,-0.98015,2e-05,3.56783]
[1776467613270,42.06,77242.39,0.0,-0.98013,2e-05,3.57198]
[1776467613335,42.06,77242.39,0.0,-0.98013,2e-05,3.57198]
[1776467613436,42.06,77242.39,0.0,-0.98013,2e-05,3.57198]
[1776467614803,42.07,77242.42,0.0,-0.98012,2e-05,3.57342]
[1776467619839,42.08,77242.39,0.0,-0.98009,2e-05,3.57676]
[1776467624874,42.08,77243.77,0.0,-0.98006,2e-05,3.58172]
[1776467629815,42.08,77245.26,0.0,-0.98004,2e-05,3.58559]
[1776467629823,42.08,77245.26,0.0,-0.98004,2e-05,3.58559]
[1776467629936,42.08,77245.26,0.0,-0.98004,2e-05,3.58559]
[1776467629971,42.08,77245.26,0.0,-0.98004,2e-05,3.58577]
[1776467639230,42.08,77245.4,0.0,-0.98003,2e-05,3.58646]
[1776467638972,42.08,77236.65,0.0,-0.98016,2e-05,3.56589]
[1776467639412,42.08,77236.65,0.0,-0.98016,2e-05,3.56589]
[1776467639435,42.08,77236.65,0.0,-0.98016,2e-05,3.56589]
[1776467639815,42.08,77236.65,0.0,-0.98016,2e-05,3.56589]
[1776467639861,42.08,77236.65,0.0,-0.98016,2e-05,3.56589]
[1776467639937,42.08,77236.65,0.0,-0.98016,2e-05,3.56589]
[1776467639979,42.08,77235.45,0.0,-0.98018,2e-05,3.56314]
[1776467640986,42.08,77239.07,0.0,-0.98012,2e-05,3.57195]
[1776467646021,42.09,77238.73,0.0,-0.98013,2e-05,3.57165]
[1776467652064,42.09,77239.03,0.0,-0.98012,2e-05,3.57293]
[1776467657099,42.09,77238.04,0.0,-0.98013,2e-05,3.57101]
[1776467658415,42.09,77238.15,0.0,-0.98013,2e-05,3.57137]
[1776467658439,42.09,77238.15,0.0,-0.98013,2e-05,3.57137]
[1776467658474,42.09,77238.15,0.0,-0.98013,2e-05,3.57137]
[1776467658688,42.09,77238.15,0.0,-0.98013,2e-05,3.57137]
[1776467659114,42.09,77237.42,0.0,-0.98014,2e-05,3.56971]
[1776467663185,42.09,77235.17,0.0,-0.98017,2e-05,3.56459]
[1776467663302,42.09,77233.4,0.0,-0.9802,2e-05,3.56046]
[1776467663435,42.09,77233.4,0.0,-0.9802,2e-05,3.56046]
[1776467664147,42.09,77232.19,0.0,-0.98022,2e-05,3.55767]
[1776467666162,42.09,77235.53,0.0,-0.98016,2e-05,3.56588]
[1776467671197,42.09,77235.15,0.0,-0.98018,2e-05,3.56351]
[1776467676232,42.09,77232.89,0.0,-0.98021,2e-05,3.55861]
[1776467677973,42.09,77231.84,0.0,-0.98022,2e-05,3.5562]
[1776467678044,42.09,77231.84,0.0,-0.98022,2e-05,3.5562]
[1776467678191,42.09,77231.84,0.0,-0.98022,2e-05,3.5562]
[1776467678245,42.09,77230.65,0.0,-0.98024,2e-05,3.55347]
[1776467686302,42.1,77230.42,0.0,-0.98024,2e-05,3.55385]
[1776467689896,42.1,77230.17,0.0,-0.98024,2e-05,3.55348]
[1776467689935,42.1,77230.17,0.0,-0.98024,2e-05,3.55348]
[1776467690093,42.1,77230.17,0.0,-0.98024,2e-05,3.55348]
[1776467690192,42.1,77230.17,0.0,-0.98024,2e-05,3.55348]
[1776467690253,42.1,77224.7,0.0,-0.98032,2e-05,3.54067]
[1776467690330,42.1,77218.93,0.0,-0.98041,2e-05,3.52694]
[1776467691337,42.1,77213.41,0.0,-0.98049,2e-05,3.51401]
[1776467692964,42.1,77213.41,0.0,-0.98049,2e-05,3.51401]
[1776467693008,42.1,77213.41,0.0,-0.98049,2e-05,3.51401]
[1776467693187,42.1,77213.41,0.0,-0.98049,2e-05,3.51401]
[1776467693288,42.1,77208.75,0.0,-0.98056,2e-05,3.50337]
[1776467694358,42.1,77224.54,0.0,-0.98032,2e-05,3.54105]
[1776467695971,42.1,77224.54,0.0,-0.98032,2e-05,3.54105]
[1776467696148,42.1,77224.54,0.0,-0.98032,2e-05,3.54105]
[1776467696172,42.1,77235.37,0.0,-0.98015,2e-05,3.56716]
[1776467697652,42.1,77235.34,0.0,-0.98015,2e-05,3.56709]
[1776467697963,42.1,77235.34,0.0,-0.98015,2e-05,3.56709]
[1776467703421,42.1,77236.03,0.0,-0.98014,2e-05,3.5694]
[1776467708456,42.1,77234.98,0.0,-0.98015,2e-05,3.56737]
[1776467709571,42.1,77234.98,0.0,-0.98015,2e-05,3.56737]
[1776467709692,42.1,77234.98,0.0,-0.98015,2e-05,3.56737]
[1776467709727,42.1,77234.98,0.0,-0.98015,2e-05,3.56737]
[1776467709936,42.1,77234.98,0.0,-0.98015,2e-05,3.56737]
[1776467709991,42.1,77234.7,0.0,-0.98015,2e-05,3.56691]
[1776467715459,42.11,77234.85,0.0,-0.98015,2e-05,3.56771]
[1776467720908,42.11,77234.97,0.0,-0.98014,2e-05,3.56856]
[1776467720935,42.11,77234.97,0.0,-0.98014,2e-05,3.56856]
[1776467721169,42.11,77234.97,0.0,-0.98014,2e-05,3.56856]
[1776467721189,42.11,77234.97,0.0,-0.98014,2e-05,3.56856]
[1776467721269,42.11,77235.36,0.0,-0.98014,2e-05,3.56972]
[1776467726582,42.11,77235.75,0.0,-0.98013,2e-05,3.57124]
[1776467736653,42.11,77235.71,0.0,-0.98013,2e-05,3.57036]
[1776467737943,42.11,77235.71,0.0,-0.98013,2e-05,3.57036]
[1776467738191,42.11,77235.71,0.0,-0.98013,2e-05,3.57036]
[1776467738261,42.11,77235.71,0.0,-0.98013,2e-05,3.57036]
[1776467738246,42.11,77230.88,0.0,-0.9802,2e-05,3.55904]
[1776467738434,42.11,77230.88,0.0,-0.9802,2e-05,3.55904]
[1776467738666,42.11,77222.1,0.0,-0.98034,2e-05,3.53809]
[1776467739674,42.11,77218.53,0.0,-0.98039,2e-05,3.52974]
[1776467740609,42.11,77218.53,0.0,-0.98039,2e-05,3.52974]
[1776467740693,42.11,77218.53,0.0,-0.98039,2e-05,3.52974]
[1776467740710,42.11,77217.58,0.0,-0.9804,2e-05,3.52767]
[1776467744270,42.12,77216.73,0.0,-0.98041,2e-05,3.52605]
[1776467744440,42.12,77216.66,0.0,-0.98041,2e-05,3.52609]
[1776467744709,42.12,77216.51,0.0,-0.98041,2e-05,3.52614]
[1776467752766,42.12,77216.95,0.0,-0.9804,2e-05,3.52877]
[1776467754360,42.12,77216.95,0.0,-0.9804,2e-05,3.52877]
[1776467754441,42.12,77216.44,0.0,-0.9804,2e-05,3.52775]
[1776467759815,42.12,77215.44,0.0,-0.98041,2e-05,3.52656]
[1776467761332,42.12,77215.44,0.0,-0.98041,2e-05,3.52656]
[1776467761435,42.13,77214.24,0.0,-0.98043,2e-05,3.52391]
[1776467761542,42.13,77214.24,0.0,-0.98043,2e-05,3.52391]
[1776467761690,42.13,77214.24,0.0,-0.98043,2e-05,3.52391]
[1776467761844,42.13,77214.18,0.0,-0.98043,2e-05,3.52397]
[1776467768892,42.13,77214.33,0.0,-0.98042,2e-05,3.52569]
[1776467770764,42.13,77214.38,0.0,-0.98041,2e-05,3.526]
[1776467770935,42.13,77214.38,0.0,-0.98041,2e-05,3.526]
[1776467771075,42.13,77214.38,0.0,-0.98041,2e-05,3.526]
[1776467771192,42.13,77214.38,0.0,-0.98041,2e-05,3.526]
[1776467771293,42.13,77214.04,0.0,-0.98042,2e-05,3.52538]
[1776467777299,42.13,77213.14,0.0,-0.98042,2e-05,3.5242]
[1776467777435,42.13,77213.19,0.0,-0.98042,2e-05,3.52451]
[1776467777603,42.13,77213.19,0.0,-0.98042,2e-05,3.52451]
[1776467777695,42.13,77213.19,0.0,-0.98042,2e-05,3.52451]
[1776467777955,42.13,77213.08,0.0,-0.98042,2e-05,3.52444]
[1776467785007,42.14,77213.55,0.0,-0.98041,2e-05,3.52685]
[1776467795253,42.14,77213.55,0.0,-0.98041,2e-05,3.52685]
[1776467795436,42.14,77213.55,0.0,-0.98041,2e-05,3.5267]
[1776467799690,42.14,77213.55,0.0,-0.9804,2e-05,3.52725]
[1776467800109,42.15,77213.02,0.0,-0.98041,2e-05,3.52635]
[1776467805144,42.15,77212.73,0.0,-0.98041,2e-05,3.52659]
[1776467809888,42.15,77211.72,0.0,-0.98042,2e-05,3.52494]
[1776467809938,42.15,77211.72,0.0,-0.98042,2e-05,3.52494]
[1776467817231,42.15,77210.49,0.0,-0.98043,2e-05,3.52354]
[1776467817741,42.15,77210.49,0.0,-0.98043,2e-05,3.52354]
[1776467817942,42.15,77210.49,0.0,-0.98043,2e-05,3.52354]
[1776467819336,42.15,77210.13,0.0,-0.98043,2e-05,3.52288]
[1776467819438,42.16,77209.49,0.0,-0.98044,2e-05,3.52155]
[1776467819438,42.16,77209.49,0.0,-0.98044,2e-05,3.52155]
[1776467821966,42.16,77209.02,0.0,-0.98044,2e-05,3.52082]
[1776467822180,42.16,77209.02,0.0,-0.98044,2e-05,3.52082]
[1776467822266,42.16,77204.34,0.0,-0.98051,2e-05,3.50994]
[1776467827301,42.16,77202.99,0.0,-0.98053,2e-05,3.5078]
[1776467827466,42.16,77202.99,0.0,-0.98053,2e-05,3.5078]
[1776467827691,42.16,77202.99,0.0,-0.98053,2e-05,3.5078]
[1776467827769,42.16,77202.99,0.0,-0.98053,2e-05,3.5078]
[1776467827940,42.16,77202.99,0.0,-0.98053,2e-05,3.5078]
[1776467828308,42.16,77203.03,0.0,-0.98052,2e-05,3.50811]
[1776467830321,42.16,77210.67,0.0,-0.98041,2e-05,3.5266]
[1776467832650,42.16,77212.79,0.0,-0.98037,2e-05,3.53198]
[1776467832686,42.16,77212.79,0.0,-0.98037,2e-05,3.53198]
[1776467838125,42.16,77212.19,0.0,-0.98038,2e-05,3.53139]
[1776467840421,42.17,77212.28,0.0,-0.98037,2e-05,3.53194]
[1776467840436,42.17,77212.28,0.0,-0.98037,2e-05,3.53194]
[1776467840448,42.17,77212.28,0.0,-0.98037,2e-05,3.53211]
[1776467847441,42.17,77212.35,0.0,-0.98036,2e-05,3.53344]
[1776467858886,42.17,77212.46,0.0,-0.98036,2e-05,3.53419]
[1776467864559,42.18,77212.81,0.0,-0.98035,2e-05,3.53535]
[1776467872615,42.18,77212.04,0.0,-0.98035,2e-05,3.53477]
[1776467875637,42.18,77202.04,0.0,-0.9805,2e-05,3.51155]
[1776467876644,42.18,77188.85,0.0,-0.9807,2e-05,3.48066]
[1776467877651,42.18,77179.53,0.0,-0.98084,1e-05,3.45907]
[1776467878658,42.18,77162.77,0.0,-0.98108,1e-05,3.42034]
[1776467879664,42.18,77153.18,0.0,-0.98122,1e-05,3.39851]
[1776467880671,42.19,77156.41,0.0,-0.98117,1e-05,3.40634]
[1776467884700,42.19,77151.22,0.0,-0.98124,1e-05,3.39584]
[1776467886174,42.19,77151.22,0.0,-0.98124,1e-05,3.39584]
[1776467886198,42.19,77151.22,0.0,-0.98124,1e-05,3.39584]
[1776467893842,42.2,77154.52,0.0,-0.98117,1e-05,3.40646]
[1776467896282,42.2,77151.58,0.0,-0.98121,1e-05,3.40039]
[1776467896436,42.2,77151.58,0.0,-0.98121,1e-05,3.40039]
[1776467896486,42.2,77150.89,0.0,-0.98121,1e-05,3.39954]
[1776467897791,42.2,77145.06,0.0,-0.9813,1e-05,3.38649]
[1776467898798,42.2,77141.36,0.0,-0.98135,1e-05,3.37836]
[1776467899805,42.21,77130.86,0.0,-0.9815,1e-05,3.35472]
[1776467901819,42.21,77126.37,0.0,-0.98156,1e-05,3.34532]
[1776467906854,42.21,77125.11,0.0,-0.98156,1e-05,3.34473]
[1776467911889,42.22,77122.9,0.0,-0.98159,1e-05,3.34005]
[1776467913903,42.22,77114.35,0.0,-0.98171,1e-05,3.32154]
[1776467914909,42.23,77106.69,0.0,-0.98181,1e-05,3.30515]
[1776467915917,42.23,77106.05,0.0,-0.98182,1e-05,3.30421]
[1776467917537,42.23,77105.26,0.0,-0.98182,1e-05,3.30294]
[1776467917687,42.23,77105.26,0.0,-0.98182,1e-05,3.30294]
[1776467922966,42.24,77109.48,0.0,-0.98175,1e-05,3.31544]
[1776467924092,42.24,77109.48,0.0,-0.98175,1e-05,3.31544]
[1776467924207,42.24,77109.48,0.0,-0.98175,1e-05,3.31544]
[1776467924261,42.24,77109.48,0.0,-0.98174,1e-05,3.31592]
[1776467924980,42.24,77102.58,0.0,-0.98184,1e-05,3.30083]
[1776467926995,42.24,77097.56,0.0,-0.9819,1e-05,3.29054]
[1776467927730,42.24,77097.56,0.0,-0.9819,1e-05,3.29054]
[1776467930016,42.25,77091.57,0.0,-0.98198,1e-05,3.27869]
[1776467931964,42.25,77091.47,0.0,-0.98198,1e-05,3.27901]
[1776467932198,42.25,77091.47,0.0,-0.98198,1e-05,3.27901]
[1776467932264,42.25,77091.95,0.0,-0.98197,1e-05,3.28063]
[1776467934041,42.25,77091.95,0.0,-0.98197,1e-05,3.28063]
[1776467934194,42.25,77091.95,0.0,-0.98197,1e-05,3.28063]
[1776467940434,42.26,77092.96,0.0,-0.98193,1e-05,3.2867]
[1776467940447,42.26,77092.96,0.0,-0.98193,1e-05,3.2867]
[1776467940488,42.26,77093.71,0.0,-0.98191,1e-05,3.28892]
[1776467941093,42.27,77085.29,0.0,-0.98203,1e-05,3.27059]
[1776467942100,42.27,77080.33,0.0,-0.98209,1e-05,3.26007]
[1776467944937,42.27,77079.17,0.0,-0.9821,1e-05,3.25864]
[1776467945121,42.27,77066.4,0.0,-0.98228,1e-05,3.23084]
[1776467946128,42.27,77048.54,0.0,-0.98252,1e-05,3.19208]
[1776467947135,42.29,77041.45,0.0,-0.98258,1e-05,3.18333]
[1776467950158,42.32,77040.4,0.0,-0.98254,1e-05,3.18932]
[1776467952172,42.32,77044.77,0.0,-0.98247,1e-05,3.20027]
[1776467958231,42.33,77042.09,0.0,-0.98248,1e-05,3.1983]
[1776467960245,42.34,77038.12,0.0,-0.98253,1e-05,3.19093]
[1776467964416,42.36,77039.19,0.0,-0.98246,1e-05,3.2013]
[1776467964438,42.36,77039.19,0.0,-0.98246,1e-05,3.2013]
[1776467964443,42.36,77039.45,0.0,-0.98245,1e-05,3.20252]
[1776467964879,42.36,77039.45,0.0,-0.98245,1e-05,3.20252]
[1776467964936,42.36,77039.45,0.0,-0.98245,1e-05,3.20252]
[1776467971322,42.38,77040.25,0.0,-0.98242,1e-05,3.20694]
[1776467976357,42.38,77036.32,0.0,-0.98246,1e-05,3.20147]
[1776467978572,42.39,77034.5,0.0,-0.98248,1e-05,3.19812]
[1776467978373,42.39,77009.88,0.0,-0.98281,1e-05,3.14512]
[1776467979380,42.39,76975.68,0.0,-0.98327,1e-05,3.07156]
[1776467980387,42.39,76965.14,0.0,-0.98341,1e-05,3.04917]
[1776467981396,42.39,76965.14,0.0,-0.98341,1e-05,3.04917]
[1776467981425,42.39,76966.77,0.0,-0.98339,1e-05,3.05261]
[1776467983438,42.39,76965.14,0.0,-0.98341,1e-05,3.04915]
[1776467987441,42.39,76964.98,0.0,-0.98341,1e-05,3.04879]
[1776467989450,42.39,76953.45,0.0,-0.98357,1e-05,3.02448]
[1776467990457,42.39,76947.46,0.0,-0.98364,1e-05,3.01243]
[1776467992601,42.39,76944.9,0.0,-0.98367,1e-05,3.00815]
[1776467992840,42.39,76944.9,0.0,-0.98367,1e-05,3.00815]
[1776467996499,42.41,76950.88,0.0,-0.98354,1e-05,3.02764]
[1776467997506,42.42,76954.5,0.0,-0.98349,1e-05,3.03576]
[1776467999520,42.42,76961.02,0.0,-0.9834,1e-05,3.05048]
[1776468001534,42.42,76955.16,0.0,-0.98347,1e-05,3.03904]
[1776468002541,42.42,76951.45,0.0,-0.98352,1e-05,3.03172]
[1776468003548,42.42,76943.27,0.0,-0.98362,1e-05,3.01505]
[1776468004555,42.43,76938.2,0.0,-0.98369,1e-05,3.00497]
[1776468005562,42.43,76943.55,0.0,-0.98361,1e-05,3.0167]
[1776468006572,42.44,76958.44,0.0,-0.98338,1e-05,3.05319]
[1776468007578,42.44,76970.35,0.0,-0.98322,1e-05,3.0789]
[1776468008585,42.45,76982.92,0.0,-0.98305,1e-05,3.10615]
[1776468009592,42.45,76995.44,0.0,-0.98288,1e-05,3.13343]
[1776468010599,42.45,76999.35,0.0,-0.98283,1e-05,3.14219]
[1776468011606,42.45,77008.54,0.0,-0.9827,1e-05,3.16242]
[1776468012613,42.45,77013.28,0.0,-0.98263,1e-05,3.173]
[1776468014627,42.45,77015.88,0.0,-0.98259,1e-05,3.17918]
[1776468019665,42.45,77013.4,0.0,-0.98262,1e-05,3.17502]
[1776468023690,42.46,77009.18,0.0,-0.98267,1e-05,3.16685]
[1776468024868,42.46,77009.18,0.0,-0.98267,1e-05,3.16685]
[1776468024941,42.46,77009.18,0.0,-0.98267,1e-05,3.16685]
[1776468025024,42.46,77009.18,0.0,-0.98267,1e-05,3.16685]
[1776468025206,42.46,77009.18,0.0,-0.98267,1e-05,3.16685]
[1776468025287,42.46,77009.2,0.0,-0.98267,1e-05,3.16687]
[1776468025704,42.46,77004.15,0.0,-0.98274,1e-05,3.15591]
[1776468028314,42.46,77001.0,0.0,-0.98278,1e-05,3.1498]
[1776468028409,42.46,77001.0,0.0,-0.98278,1e-05,3.1498]
[1776468028445,42.46,77001.0,0.0,-0.98278,1e-05,3.1498]
[1776468028461,42.46,76999.43,0.0,-0.9828,1e-05,3.14699]
[1776468031746,42.46,77004.51,0.0,-0.98273,1e-05,3.15705]
[1776468034595,42.46,77004.75,0.0,-0.98273,1e-05,3.15785]
[1776468034641,42.47,77004.83,0.0,-0.98272,1e-05,3.15858]
[1776468034689,42.47,77004.83,0.0,-0.98272,1e-05,3.15858]
[1776468034707,42.47,77004.83,0.0,-0.98272,1e-05,3.15858]
[1776468034937,42.47,77004.83,0.0,-0.98272,1e-05,3.15858]
[1776468035776,42.47,77008.71,0.0,-0.98267,1e-05,3.16728]
[1776468037758,42.47,77010.27,0.0,-0.98264,1e-05,3.17094]
[1776468038797,42.48,77018.69,0.0,-0.98251,1e-05,3.1922]
[1776468039804,42.48,77019.68,0.0,-0.98248,1e-05,3.19659]
[1776468041249,42.48,77019.68,0.0,-0.98248,1e-05,3.19659]
[1776468043836,42.5,77030.81,0.0,-0.9823,1e-05,3.22568]
[1776468044843,42.5,77041.47,0.0,-0.98215,1e-05,3.24939]
[1776468045850,42.5,77055.12,0.0,-0.98196,1e-05,3.27985]
[1776468046857,42.5,77053.95,0.0,-0.98197,1e-05,3.27732]
[1776468048871,42.5,77058.08,0.0,-0.98191,1e-05,3.2867]
[1776468050886,42.5,77052.36,0.0,-0.98199,1e-05,3.27408]
[1776468054211,42.5,77050.83,0.0,-0.98201,1e-05,3.27153]
[1776468054260,42.5,77050.83,0.0,-0.98201,1e-05,3.27153]
[1776468054440,42.5,77050.83,0.0,-0.98201,1e-05,3.27153]
[1776468054510,42.5,77050.35,0.0,-0.98201,1e-05,3.27133]
[1776468059950,42.51,77056.71,0.0,-0.98191,1e-05,3.28768]
[1776468060956,42.51,77046.17,0.0,-0.98205,1e-05,3.26462]
[1776468061964,42.51,77037.6,0.0,-0.98217,1e-05,3.24603]
[1776468062971,42.51,77039.5,0.0,-0.98215,1e-05,3.2498]
[1776468064490,42.51,77039.79,0.0,-0.98215,1e-05,3.24964]
[1776468065127,42.51,77039.79,0.0,-0.98215,1e-05,3.24964]
[1776468065182,42.51,77039.79,0.0,-0.98215,1e-05,3.24964]
[1776468065200,42.51,77039.79,0.0,-0.98215,1e-05,3.24964]
[1776468065442,42.51,77039.79,0.0,-0.98215,1e-05,3.24964]
[1776468065543,42.51,77039.79,0.0,-0.98215,1e-05,3.24923]
[1776468068007,42.5,77046.42,0.0,-0.98206,1e-05,3.26313]
[1776468069012,42.5,77050.46,0.0,-0.98201,1e-05,3.2717]
[1776468070020,42.5,77054.74,0.0,-0.98195,1e-05,3.28081]
[1776468071371,42.5,77054.74,0.0,-0.98195,1e-05,3.28081]
[1776468071420,42.5,77054.74,0.0,-0.98195,1e-05,3.28081]
[1776468071440,42.5,77054.74,0.0,-0.98195,1e-05,3.28081]
[1776468071472,42.5,77055.08,0.0,-0.98195,1e-05,3.28067]
[1776468073041,42.5,77059.54,0.0,-0.98189,1e-05,3.29017]
[1776468078076,42.49,77051.07,0.0,-0.98202,1e-05,3.26991]
[1776468079429,42.49,77051.07,0.0,-0.98202,1e-05,3.26991]
[1776468079440,42.49,77051.07,0.0,-0.98202,1e-05,3.26991]
[1776468079649,42.49,77051.07,0.0,-0.98202,1e-05,3.26991]
[1776468079688,42.49,77051.07,0.0,-0.98202,1e-05,3.26991]
[1776468079692,42.49,77050.92,0.0,-0.98203,1e-05,3.26869]
[1776468084118,42.49,77040.99,0.0,-0.98218,1e-05,3.24495]
[1776468085125,42.48,77029.32,0.0,-0.98235,1e-05,3.21812]
[1776468086132,42.48,77026.47,0.0,-0.9824,1e-05,3.20979]
[1776468088146,42.47,77019.71,0.0,-0.9825,1e-05,3.19398]
[1776468089153,42.47,77014.09,0.0,-0.98259,1e-05,3.17975]
[1776468090721,42.47,77014.09,0.0,-0.98259,1e-05,3.17975]
[1776468090871,42.47,77011.13,0.0,-0.98264,1e-05,3.17236]
[1776468090938,42.47,77011.13,0.0,-0.98264,1e-05,3.17236]
[1776468091167,42.46,77008.76,0.0,-0.98268,1e-05,3.16446]
[1776468095196,42.43,77016.56,0.0,-0.98265,1e-05,3.16947]
[1776468096203,42.43,77022.53,0.0,-0.98258,1e-05,3.18155]
[1776468097682,42.43,77022.53,0.0,-0.98258,1e-05,3.18155]
[1776468097773,42.42,77023.46,0.0,-0.98257,1e-05,3.18262]
[1776468097942,42.42,77023.46,0.0,-0.98257,1e-05,3.18262]
[1776468098217,42.42,77023.83,0.0,-0.98257,1e-05,3.18247]
[1776468101238,42.41,77019.05,0.0,-0.98266,1e-05,3.16918]
[1776468102245,42.41,77014.49,0.0,-0.98272,1e-05,3.15833]
[1776468103252,42.41,77007.47,0.0,-0.98283,1e-05,3.1422]
[1776468104138,42.41,77007.47,0.0,-0.98283,1e-05,3.1422]
[1776468104190,42.41,77007.47,0.0,-0.98283,1e-05,3.1422]
[1776468104198,42.41,77007.47,0.0,-0.98283,1e-05,3.1422]
[1776468104443,42.41,77007.47,0.0,-0.98283,1e-05,3.1422]
[1776468104530,42.4,77007.26,0.0,-0.98283,1e-05,3.14085]
[1776468109194,42.4,77007.97,0.0,-0.98284,1e-05,3.13972]
[1776468109262,42.4,77007.97,0.0,-0.98284,1e-05,3.13972]
[1776468109437,42.4,77007.97,0.0,-0.98284,1e-05,3.13972]
[1776468109473,42.39,77007.07,0.0,-0.98286,1e-05,3.13599]
[1776468114507,42.38,77008.21,0.0,-0.98287,1e-05,3.1349]
[1776468114520,42.38,77008.21,0.0,-0.98287,1e-05,3.1349]
[1776468114695,42.38,77008.21,0.0,-0.98287,1e-05,3.1349]
[1776468114537,42.38,77007.11,0.0,-0.98289,1e-05,3.13164]
[1776468116342,42.37,77010.92,0.0,-0.98285,1e-05,3.1381]
[1776468121345,42.36,77014.1,0.0,-0.98283,1e-05,3.14141]
[1776468121439,42.36,77014.1,0.0,-0.98283,1e-05,3.14141]
[1776468121701,42.36,77014.1,0.0,-0.98283,1e-05,3.14141]
[1776468121722,42.36,77017.67,0.0,-0.98279,1e-05,3.14824]
[1776468124236,42.35,77020.19,0.0,-0.98277,1e-05,3.15188]
[1776468124399,42.35,77005.75,0.0,-0.98296,1e-05,3.12066]
[1776468125406,42.35,76985.64,0.0,-0.98324,1e-05,3.07666]
[1776468126413,42.35,76978.36,0.0,-0.98334,1e-05,3.05956]
[1776468127738,42.35,76978.36,0.0,-0.98334,1e-05,3.05956]
[1776468127745,42.34,76978.91,0.0,-0.98334,1e-05,3.05998]
[1776468128427,42.34,76983.38,0.0,-0.98329,1e-05,3.06873]
[1776468129434,42.34,76978.72,0.0,-0.98335,1e-05,3.05808]
[1776468131448,42.33,76976.47,0.0,-0.98339,1e-05,3.05185]
[1776468136483,42.32,76970.92,0.0,-0.98349,1e-05,3.03659]
[1776468138500,42.32,76966.15,0.0,-0.98356,1e-05,3.02518]
[1776468140649,42.32,76964.24,0.0,-0.98359,1e-05,3.0205]
[1776468140689,42.32,76964.24,0.0,-0.98359,1e-05,3.0205]
[1776468140746,42.32,76964.33,0.0,-0.98359,1e-05,3.02004]
[1776468140831,42.32,76964.33,0.0,-0.98359,1e-05,3.02004]
[1776468140940,42.32,76964.33,0.0,-0.98359,1e-05,3.02004]
[1776468142468,42.31,76963.31,0.0,-0.98361,1e-05,3.01724]
[1776468142527,42.31,76954.22,0.0,-0.98373,1e-05,2.99755]
[1776468143534,42.31,76953.18,0.0,-0.98375,1e-05,2.99477]
[1776468145548,42.31,76956.94,0.0,-0.98371,1e-05,3.00141]
[1776468145944,42.31,76956.94,0.0,-0.98371,1e-05,3.00141]
[1776468151590,42.3,76963.77,0.0,-0.98365,1e-05,3.01021]
[1776468152597,42.29,76955.4,0.0,-0.98377,1e-05,2.99205]
[1776468153605,42.29,76951.72,0.0,-0.98382,1e-05,2.98378]
[1776468154612,42.29,76947.51,0.0,-0.98388,1e-05,2.97443]
[1776468155381,42.29,76947.51,0.0,-0.98388,1e-05,2.97443]
[1776468155439,42.29,76947.51,0.0,-0.98388,1e-05,2.97443]
[1776468155618,42.29,76947.56,0.0,-0.98388,1e-05,2.97397]
[1776468155867,42.29,76947.56,0.0,-0.98388,1e-05,2.97397]
[1776468155943,42.29,76947.56,0.0,-0.98388,1e-05,2.97397]
[1776468158639,42.28,76952.61,0.0,-0.98382,1e-05,2.98278]
[1776468159745,42.28,76952.61,0.0,-0.98382,1e-05,2.98278]
[1776468159909,42.28,76954.78,0.0,-0.9838,1e-05,2.98671]
[1776468159942,42.28,76954.78,0.0,-0.9838,1e-05,2.98671]
[1776468160654,42.28,76956.17,0.0,-0.98379,1e-05,2.98902]
[1776468162668,42.28,76960.59,0.0,-0.98374,1e-05,2.99705]
[1776468164801,42.27,76961.66,0.0,-0.98373,1e-05,2.99868]
[1776468164936,42.27,76959.07,0.0,-0.98376,1e-05,2.99265]
[1776468165119,42.27,76959.07,0.0,-0.98376,1e-05,2.99265]
[1776468165194,42.27,76959.07,0.0,-0.98376,1e-05,2.99265]
[1776468165689,42.27,76958.94,0.0,-0.98377,1e-05,2.99177]
[1776468171730,42.26,76959.77,0.0,-0.98378,1e-05,2.98991]
[1776468172937,42.26,76959.77,0.0,-0.98378,1e-05,2.98991]
[1776468173189,42.26,76959.77,0.0,-0.98378,1e-05,2.98991]
[1776468173572,42.26,76959.77,0.0,-0.98378,1e-05,2.98991]
[1776468173693,42.26,76959.77,0.0,-0.98378,1e-05,2.98991]
[1776468173745,42.26,76961.5,0.0,-0.98377,1e-05,2.99234]
[1776468175759,42.25,76967.6,0.0,-0.98369,1e-05,3.0039]
[1776468180794,42.24,76972.53,0.0,-0.98365,1e-05,3.01117]
[1776468182182,42.24,76973.5,0.0,-0.98364,1e-05,3.01258]
[1776468182197,42.24,76973.5,0.0,-0.98364,1e-05,3.01258]
[1776468182300,42.24,76973.5,0.0,-0.98364,1e-05,3.01258]
[1776468182439,42.24,76973.5,0.0,-0.98364,1e-05,3.01258]
[1776468182505,42.24,76973.5,0.0,-0.98364,1e-05,3.01196]
[1776468185829,42.23,76979.29,0.0,-0.98358,1e-05,3.02227]
[1776468186836,42.23,76982.67,0.0,-0.98354,1e-05,3.02875]
[1776468187605,42.23,76982.67,0.0,-0.98354,1e-05,3.02875]
[1776468187691,42.23,76982.67,0.0,-0.98354,1e-05,3.02875]
[1776468187706,42.23,76982.67,0.0,-0.98354,1e-05,3.0281]
[1776468187899,42.23,76982.67,0.0,-0.98354,1e-05,3.0281]
[1776468187938,42.23,76982.67,0.0,-0.98354,1e-05,3.0281]
[1776468188850,42.23,76974.76,0.0,-0.98365,1e-05,3.01079]
[1776468189857,42.23,76971.09,0.0,-0.9837,1e-05,3.00247]
[1776468191236,42.23,76971.09,0.0,-0.9837,1e-05,3.00247]
[1776468191303,42.23,76971.09,0.0,-0.9837,1e-05,3.00247]
[1776468191444,42.23,76971.09,0.0,-0.9837,1e-05,3.00247]
[1776468191538,42.22,76970.81,0.0,-0.98371,1e-05,3.00068]
[1776468196906,42.21,76971.3,0.0,-0.98373,1e-05,2.99875]
[1776468198380,42.21,76971.3,0.0,-0.98373,1e-05,2.99875]
[1776468198437,42.21,76971.3,0.0,-0.98373,1e-05,2.99875]
[1776468198579,42.21,76971.3,0.0,-0.98373,1e-05,2.99875]
[1776468198690,42.21,76971.3,0.0,-0.98373,1e-05,2.99875]
[1776468198790,42.21,76978.1,0.0,-0.98365,1e-05,3.01182]
[1776468198920,42.21,76985.31,0.0,-0.98355,1e-05,3.02701]
[1776468199927,42.21,76989.06,0.0,-0.98351,1e-05,3.03428]
[1776468201598,42.21,76989.06,0.0,-0.98351,1e-05,3.03428]
[1776468201688,42.21,76989.06,0.0,-0.98351,1e-05,3.03428]
[1776468201744,42.21,76989.06,0.0,-0.98351,1e-05,3.03428]
[1776468201789,42.2,76992.02,0.0,-0.98348,1e-05,3.03922]
[1776468201939,42.2,76992.02,0.0,-0.98348,1e-05,3.03922]
[1776468201940,42.2,76996.13,0.0,-0.98342,1e-05,3.04793]
[1776468205976,42.2,77001.0,0.0,-0.98337,1e-05,3.05619]
[1776468206983,42.2,76996.95,0.0,-0.98342,1e-05,3.04754]
[1776468208500,42.2,76996.95,0.0,-0.98342,1e-05,3.04754]
[1776468208664,42.2,76996.95,0.0,-0.98342,1e-05,3.04754]
[1776468208694,42.2,76996.95,0.0,-0.98342,1e-05,3.04754]
[1776468208717,42.2,76996.67,0.0,-0.98343,1e-05,3.0469]
[1776468211011,42.2,77000.01,0.0,-0.98339,1e-05,3.05216]
[1776468213679,42.2,77001.82,0.0,-0.98337,1e-05,3.05597]
[1776468213689,42.2,77001.82,0.0,-0.98337,1e-05,3.05597]
[1776468213807,42.2,77001.82,0.0,-0.98337,1e-05,3.05597]
[1776468213843,42.2,77004.53,0.0,-0.98333,1e-05,3.06165]
[1776468213939,42.2,77004.53,0.0,-0.98333,1e-05,3.06165]
[1776468217059,42.2,77009.99,0.0,-0.98326,1e-05,3.07314]
[1776468218126,42.2,77009.99,0.0,-0.98326,1e-05,3.07314]
[1776468218189,42.2,77009.99,0.0,-0.98326,1e-05,3.07314]
[1776468218317,42.2,77009.99,0.0,-0.98326,1e-05,3.07314]
[1776468218438,42.2,77009.99,0.0,-0.98326,1e-05,3.07314]
[1776468218538,42.2,77010.34,0.0,-0.98326,1e-05,3.07374]
[1776468222094,42.19,77013.74,0.0,-0.98321,1e-05,3.08077]
[1776468223750,42.19,77013.74,0.0,-0.98321,1e-05,3.08077]
[1776468223848,42.19,77016.03,0.0,-0.98319,1e-05,3.08549]
[1776468223934,42.19,77016.03,0.0,-0.98319,1e-05,3.08549]
[1776468224163,42.19,77016.03,0.0,-0.98319,1e-05,3.08549]
[1776468224201,42.19,77016.03,0.0,-0.98319,1e-05,3.08549]
[1776468224265,42.19,77016.4,0.0,-0.98318,1e-05,3.08628]
[1776468227129,42.19,77020.26,0.0,-0.98313,1e-05,3.09425]
[1776468230486,42.19,77020.27,0.0,-0.98313,1e-05,3.09404]
[1776468230690,42.19,77020.27,0.0,-0.98313,1e-05,3.09404]
[1776468234853,42.19,77020.64,0.0,-0.98313,1e-05,3.09434]
[1776468234935,42.19,77020.62,0.0,-0.98313,1e-05,3.09417]
[1776468235186,42.19,77020.57,0.0,-0.98313,1e-05,3.09394]
[1776468239428,42.19,77021.37,0.0,-0.98312,1e-05,3.09527]
[1776468239456,42.19,77021.37,0.0,-0.98312,1e-05,3.09527]
[1776468248278,42.2,77021.37,0.0,-0.9831,1e-05,3.09878]
[1776468251131,42.2,77021.34,0.0,-0.98309,1e-05,3.10037]
[1776468251193,42.2,77021.34,0.0,-0.98309,1e-05,3.10037]
[1776468251284,42.2,77021.34,0.0,-0.98309,1e-05,3.10037]
[1776468251437,42.2,77021.34,0.0,-0.98309,1e-05,3.10037]
[1776468251483,42.21,77021.34,0.0,-0.98309,1e-05,3.10134]
[1776468256633,42.21,77022.56,0.0,-0.98307,1e-05,3.10456]
[1776468256693,42.21,77022.56,0.0,-0.98307,1e-05,3.10456]
[1776468256772,42.21,77022.56,0.0,-0.98307,1e-05,3.10456]
[1776468256873,42.21,77024.7,0.0,-0.98304,1e-05,3.10931]
[1776468256937,42.21,77024.7,0.0,-0.98304,1e-05,3.10931]
[1776468259355,42.21,77031.53,0.0,-0.98294,1e-05,3.12444]
[1776468267414,42.21,77033.41,0.0,-0.98291,1e-05,3.12939]
[1776468268421,42.21,77027.5,0.0,-0.98299,1e-05,3.11672]
[1776468269456,42.21,77027.5,0.0,-0.98299,1e-05,3.11672]
[1776468269643,42.21,77027.5,0.0,-0.98299,1e-05,3.11672]
[1776468269697,42.21,77027.5,0.0,-0.98299,1e-05,3.11672]
[1776468269745,42.21,77025.59,0.0,-0.98301,1e-05,3.11272]
[1776468274409,42.22,77025.8,0.0,-0.98302,1e-05,3.11192]
[1776468274454,42.22,77025.8,0.0,-0.98302,1e-05,3.11192]
[1776468274470,42.22,77016.93,0.0,-0.98314,1e-05,3.09298]
[1776468275361,42.22,77016.93,0.0,-0.98314,1e-05,3.09298]
[1776468275440,42.22,77016.93,0.0,-0.98314,1e-05,3.09298]
[1776468275477,42.22,77013.8,0.0,-0.98318,1e-05,3.08644]
[1776468280515,42.22,77012.8,0.0,-0.98318,1e-05,3.0852]
[1776468285550,42.22,77012.74,0.0,-0.98318,1e-05,3.08598]
[1776468286462,42.22,77012.74,0.0,-0.98318,1e-05,3.08598]
[1776468286691,42.22,77012.74,0.0,-0.98318,1e-05,3.08598]
[1776468286694,42.22,77012.86,0.0,-0.98318,1e-05,3.08642]
[1776468286943,42.22,77012.86,0.0,-0.98318,1e-05,3.08642]
[1776468293895,42.22,77014.77,0.0,-0.98315,1e-05,3.0912]
[1776468293897,42.23,77014.76,0.0,-0.98314,1e-05,3.09168]
[1776468294224,42.23,77014.76,0.0,-0.98314,1e-05,3.09168]
[1776468294436,42.23,77014.76,0.0,-0.98314,1e-05,3.09168]
[1776468294614,42.23,77014.84,0.0,-0.98314,1e-05,3.09201]
[1776468300656,42.23,77023.4,0.0,-0.98302,1e-05,3.1114]
[1776468301663,42.23,77026.65,0.0,-0.98298,1e-05,3.11854]
[1776468302177,42.23,77026.65,0.0,-0.98298,1e-05,3.11854]
[1776468302192,42.23,77026.65,0.0,-0.98298,1e-05,3.11854]
[1776468302547,42.23,77026.65,0.0,-0.98298,1e-05,3.11854]
[1776468302697,42.23,77026.65,0.0,-0.98298,1e-05,3.11854]
[1776468302751,42.23,77030.28,0.0,-0.98293,1e-05,3.12651]
[1776468305691,42.23,77033.43,0.0,-0.98288,1e-05,3.13363]
[1776468308713,42.23,77040.21,0.0,-0.98279,1e-05,3.14864]
[1776468309718,42.23,77044.13,0.0,-0.98273,1e-05,3.15792]
[1776468310937,42.23,77044.13,0.0,-0.98273,1e-05,3.15792]
[1776468311189,42.23,77045.69,0.0,-0.98271,1e-05,3.16138]
[1776468311444,42.23,77045.69,0.0,-0.98271,1e-05,3.16138]
[1776468311732,42.23,77045.79,0.0,-0.9827,1e-05,3.16165]
[1776468314754,42.23,77048.7,0.0,-0.98266,1e-05,3.16815]
[1776468317645,42.23,77047.01,0.0,-0.98269,1e-05,3.16453]
[1776468317698,42.23,77047.01,0.0,-0.98269,1e-05,3.16453]
[1776468317775,42.23,77046.46,0.0,-0.98269,1e-05,3.16338]
[1776468318078,42.23,77046.46,0.0,-0.98269,1e-05,3.16338]
[1776468318195,42.23,77046.46,0.0,-0.98269,1e-05,3.16338]
[1776468323817,42.24,77048.87,0.0,-0.98266,1e-05,3.16889]
[1776468328852,42.24,77048.46,0.0,-0.98266,1e-05,3.16813]
[1776468330370,42.24,77049.0,0.0,-0.98266,1e-05,3.16933]
[1776468330440,42.24,77049.0,0.0,-0.98266,1e-05,3.16933]
[1776468330852,42.24,77049.0,0.0,-0.98266,1e-05,3.16933]
[1776468330937,42.24,77049.0,0.0,-0.98266,1e-05,3.16933]
[1776468330953,42.24,77049.0,0.0,-0.98266,1e-05,3.16936]
[1776468332886,42.24,77052.67,0.0,-0.98261,1e-05,3.17561]
[1776468333894,42.24,77064.99,0.0,-0.98244,1e-05,3.20268]
[1776468334901,42.24,77069.9,0.0,-0.98237,1e-05,3.21415]
[1776468337014,42.24,77069.99,0.0,-0.98237,1e-05,3.2149]
[1776468337194,42.24,77069.99,0.0,-0.98237,1e-05,3.2149]
[1776468337901,42.24,77069.99,0.0,-0.98237,1e-05,3.2149]
[1776468337935,42.24,77069.99,0.0,-0.98237,1e-05,3.2149]
[1776468337951,42.24,77070.32,0.0,-0.98236,1e-05,3.21557]
[1776468342973,42.24,77071.17,0.0,-0.98235,1e-05,3.21717]
[1776468346123,42.24,77071.1,0.0,-0.98236,1e-05,3.21683]
[1776468346187,42.24,77071.1,0.0,-0.98236,1e-05,3.21683]
[1776468347318,42.24,77071.1,0.0,-0.98236,1e-05,3.21683]
[1776468347437,42.24,77071.1,0.0,-0.98236,1e-05,3.21683]
[1776468347527,42.24,77076.05,0.0,-0.98229,1e-05,3.22765]
[1776468351531,42.24,77078.32,0.0,-0.98226,1e-05,3.2326]
[1776468351690,42.24,77078.32,0.0,-0.98226,1e-05,3.2326]
[1776468352879,42.24,77079.69,0.0,-0.98224,1e-05,3.23539]
[1776468352939,42.24,77079.69,0.0,-0.98224,1e-05,3.23539]
[1776468352980,42.24,77079.69,0.0,-0.98224,1e-05,3.23531]
[1776468353045,42.24,77075.43,0.0,-0.9823,1e-05,3.22586]
[1776468356749,42.24,77074.63,0.0,-0.98231,1e-05,3.22395]
[1776468356939,42.24,77074.63,0.0,-0.98231,1e-05,3.22395]
[1776468358080,42.24,77078.28,0.0,-0.98226,1e-05,3.23184]
[1776468361548,42.24,77078.83,0.0,-0.98225,1e-05,3.23291]
[1776468361693,42.24,77078.83,0.0,-0.98225,1e-05,3.23291]
[1776468361721,42.23,77078.79,0.0,-0.98226,1e-05,3.23267]
[1776468362092,42.23,77078.79,0.0,-0.98226,1e-05,3.23267]
[1776468362194,42.23,77078.79,0.0,-0.98226,1e-05,3.23267]
[1776468372177,42.23,77079.92,0.0,-0.98224,1e-05,3.23446]
[1776468373599,42.23,77079.92,0.0,-0.98224,1e-05,3.23446]
[1776468373828,42.23,77079.92,0.0,-0.98224,1e-05,3.23446]
[1776468373939,42.23,77079.92,0.0,-0.98224,1e-05,3.23446]
[1776468374191,42.23,77080.32,0.0,-0.98224,1e-05,3.2352]
[1776468377939,42.23,77080.29,0.0,-0.98224,1e-05,3.235]
[1776468378220,42.23,77084.1,0.0,-0.98219,1e-05,3.24332]
[1776468379227,42.23,77087.08,0.0,-0.98215,1e-05,3.24988]
[1776468383936,42.23,77088.77,0.0,-0.98212,1e-05,3.25336]
[1776468384192,42.23,77086.39,0.0,-0.98216,1e-05,3.24788]
[1776468384262,42.23,77079.95,0.0,-0.98225,1e-05,3.23356]
[1776468387283,42.23,77079.08,0.0,-0.98226,1e-05,3.23145]
[1776468393037,42.23,77078.0,0.0,-0.98229,1e-05,3.22699]
[1776468392317,42.23,77069.29,0.0,-0.98241,1e-05,3.20768]
[1776468393204,42.23,77069.29,0.0,-0.98241,1e-05,3.20768]
[1776468393325,42.23,77064.43,0.0,-0.98248,1e-05,3.19692]
[1776468394332,42.23,77066.22,0.0,-0.98245,1e-05,3.20085]
[1776468397940,42.23,77066.57,0.0,-0.98245,1e-05,3.20163]
[1776468397981,42.23,77066.44,0.0,-0.98245,1e-05,3.20134]
[1776468398191,42.23,77066.44,0.0,-0.98245,1e-05,3.20134]
[1776468398438,42.23,77066.44,0.0,-0.98245,1e-05,3.20134]
[1776468399936,42.23,77066.58,0.0,-0.98245,1e-05,3.20164]
[1776468400037,42.23,77066.57,0.0,-0.98245,1e-05,3.20162]
[1776468405409,42.23,77065.29,0.0,-0.98247,1e-05,3.19879]
[1776468409078,42.23,77065.15,0.0,-0.98247,1e-05,3.19848]
[1776468409190,42.23,77065.15,0.0,-0.98247,1e-05,3.19848]
[1776468409792,42.23,77065.15,0.0,-0.98247,1e-05,3.19848]
[1776468409938,42.23,77065.15,0.0,-0.98247,1e-05,3.19848]
[1776468409944,42.23,77065.08,0.0,-0.98247,1e-05,3.19833]
[1776468411453,42.23,77071.33,0.0,-0.98238,1e-05,3.21211]
[1776468413010,42.23,77071.33,0.0,-0.98238,1e-05,3.21211]
[1776468413059,42.23,77075.26,0.0,-0.98233,1e-05,3.22077]
[1776468413200,42.23,77075.26,0.0,-0.98233,1e-05,3.22077]
[1776468421522,42.24,77077.72,0.0,-0.98226,1e-05,3.23185]
[1776468422933,42.24,77077.72,0.0,-0.98226,1e-05,3.23185]
[1776468423193,42.25,77077.75,0.0,-0.98225,1e-05,3.23254]
[1776468423941,42.25,77077.75,0.0,-0.98225,1e-05,3.23254]
[1776468424019,42.25,77077.72,0.0,-0.98225,1e-05,3.23309]
[1776468425966,42.25,77077.72,0.0,-0.98225,1e-05,3.23309]
[1776468426067,42.25,77083.05,0.0,-0.98217,1e-05,3.24617]
[1776468426192,42.25,77083.05,0.0,-0.98217,1e-05,3.24617]
[1776468431802,42.26,77086.89,0.0,-0.98208,1e-05,3.25931]
[1776468437762,42.28,77082.03,0.0,-0.98211,1e-05,3.25528]
[1776468437941,42.28,77082.03,0.0,-0.98211,1e-05,3.25528]
[1776468437971,42.29,77082.89,0.0,-0.98209,1e-05,3.25832]
[1776468443677,42.31,77082.88,0.0,-0.98205,1e-05,3.26497]
[1776468449719,42.33,77083.02,0.0,-0.982,1e-05,3.27189]
[1776468459790,42.35,77083.02,0.0,-0.98196,1e-05,3.27844]
[1776468464825,42.35,77084.55,0.0,-0.98193,1e-05,3.28248]
[1776468470867,42.36,77085.6,0.0,-0.9819,1e-05,3.28795]
[1776468477919,42.37,77085.22,0.0,-0.98188,1e-05,3.29068]
[1776468482954,42.38,77085.35,0.0,-0.98186,1e-05,3.29352]
[1776468488996,42.39,77086.54,0.0,-0.98182,1e-05,3.29921]
[1776468494030,42.39,77086.7,0.0,-0.98181,1e-05,3.30204]
[1776468502087,42.41,77084.05,0.0,-0.98182,1e-05,3.30005]
[1776468507122,42.41,77083.79,0.0,-0.98181,1e-05,3.30193]
[1776468510143,42.42,77077.3,0.0,-0.98189,1e-05,3.28884]
[1776468510661,42.42,77077.3,0.0,-0.98189,1e-05,3.28884]
[1776468510689,42.42,77077.3,0.0,-0.98189,1e-05,3.28884]
[1776468516187,42.43,77071.53,0.0,-0.98196,1e-05,3.27722]
[1776468518215,42.43,77071.21,0.0,-0.98196,1e-05,3.27704]
[1776468518436,42.43,77071.21,0.0,-0.98196,1e-05,3.27704]
[1776468518503,42.43,77071.14,0.0,-0.98196,1e-05,3.27742]
[1776468525250,42.44,77070.27,0.0,-0.98195,1e-05,3.27925]
[1776468531935,42.45,77070.96,0.0,-0.98192,1e-05,3.28291]
[1776468537334,42.46,77075.18,0.0,-0.98184,1e-05,3.29654]
[1776468539119,42.46,77075.18,0.0,-0.98184,1e-05,3.29654]
[1776468539191,42.46,77075.18,0.0,-0.98184,1e-05,3.29654]
[1776468538341,42.46,77079.7,0.0,-0.98177,1e-05,3.30719]
[1776468539268,42.46,77079.7,0.0,-0.98177,1e-05,3.30719]
[1776468539436,42.46,77079.7,0.0,-0.98177,1e-05,3.30719]
[1776468539537,42.46,77082.29,0.0,-0.98173,1e-05,3.3135]
[1776468544605,42.47,77079.18,0.0,-0.98176,1e-05,3.30842]
[1776468544689,42.47,77079.18,0.0,-0.98176,1e-05,3.30842]
[1776468552439,42.48,77077.3,0.0,-0.98176,1e-05,3.30856]
[1776468553466,42.48,77077.3,0.0,-0.98176,1e-05,3.30856]
[1776468553688,42.48,77077.3,0.0,-0.98176,1e-05,3.30856]
[1776468553756,42.48,77077.3,0.0,-0.98176,1e-05,3.30856]
[1776468553935,42.48,77077.3,0.0,-0.98176,1e-05,3.30856]
[1776468554037,42.48,77076.65,0.0,-0.98176,1e-05,3.30807]
[1776468559488,42.49,77078.31,0.0,-0.98172,1e-05,3.31424]
[1776468564522,42.5,77075.8,0.0,-0.98174,1e-05,3.31101]
[1776468566111,42.5,77075.8,0.0,-0.98174,1e-05,3.31101]
[1776468566192,42.5,77075.8,0.0,-0.98174,1e-05,3.31101]
[1776468571573,42.51,77076.65,0.0,-0.98172,1e-05,3.31446]
[1776468576660,42.51,77077.55,0.0,-0.98169,1e-05,3.31938]
[1776468578984,42.52,77077.81,0.0,-0.98168,1e-05,3.32045]
[1776468579156,42.52,77077.81,0.0,-0.98168,1e-05,3.32045]
[1776468579191,42.52,77077.81,0.0,-0.98168,1e-05,3.32045]
[1776468579629,42.52,77077.42,0.0,-0.98168,1e-05,3.32053]
[1776468584664,42.53,77077.74,0.0,-0.98166,1e-05,3.32363]
[1776468589698,42.53,77078.78,0.0,-0.98163,1e-05,3.32833]
[1776468593157,42.54,77079.31,0.0,-0.98162,1e-05,3.33046]
[1776468593189,42.54,77079.31,0.0,-0.98162,1e-05,3.33046]
[1776468593632,42.54,77080.84,0.0,-0.98159,1e-05,3.33438]
[1776468593692,42.54,77080.84,0.0,-0.98159,1e-05,3.33438]
[1776468593727,42.55,77082.83,0.0,-0.98153,1e-05,3.34339]
[1776468595741,42.55,77088.18,0.0,-0.98145,1e-05,3.35638]
[1776468598154,42.55,77088.82,0.0,-0.98144,1e-05,3.35825]
[1776468598190,42.55,77088.82,0.0,-0.98144,1e-05,3.35825]
[1776468599769,42.56,77083.52,0.0,-0.98151,1e-05,3.34745]
[1776468600719,42.56,77083.52,0.0,-0.98151,1e-05,3.34745]
[1776468600777,42.56,77083.52,0.0,-0.98151,1e-05,3.34745]
[1776468600941,42.56,77083.52,0.0,-0.98151,1e-05,3.34745]
[1776468600971,42.56,77083.03,0.0,-0.98151,1e-05,3.34677]
[1776468607133,42.56,77082.52,0.0,-0.9815,1e-05,3.34773]
[1776468607187,42.56,77082.52,0.0,-0.9815,1e-05,3.34773]
[1776468607202,42.56,77082.52,0.0,-0.9815,1e-05,3.34773]
[1776468607234,42.56,77082.88,0.0,-0.9815,1e-05,3.34897]
[1776468607437,42.56,77082.88,0.0,-0.9815,1e-05,3.34897]
[1776468619989,42.57,77083.15,0.0,-0.98148,1e-05,3.35165]
[1776468620189,42.57,77083.15,0.0,-0.98148,1e-05,3.35165]
[1776468628972,42.59,77083.56,0.0,-0.98143,1e-05,3.35933]
[1776468630991,42.59,77091.33,0.0,-0.98131,1e-05,3.37775]
[1776468631997,42.59,77098.83,0.0,-0.98121,1e-05,3.39331]
[1776468632981,42.59,77098.83,0.0,-0.98121,1e-05,3.39331]
[1776468633207,42.59,77098.83,0.0,-0.98121,1e-05,3.39331]
[1776468633005,42.59,77100.47,0.0,-0.98118,1e-05,3.39738]
[1776468633405,42.59,77100.47,0.0,-0.98118,1e-05,3.39738]
[1776468633435,42.59,77100.47,0.0,-0.98118,1e-05,3.39738]
[1776468635019,42.6,77100.82,0.0,-0.98118,1e-05,3.3988]
[1776468637033,42.6,77105.44,0.0,-0.9811,1e-05,3.40999]
[1776468638040,42.6,77114.3,0.0,-0.98097,1e-05,3.43064]
[1776468639047,42.6,77116.54,0.0,-0.98094,1e-05,3.43605]
[1776468642092,42.6,77118.09,0.0,-0.98091,1e-05,3.4401]
[1776468642196,42.6,77118.09,0.0,-0.98091,1e-05,3.4401]
[1776468646454,42.6,77118.06,0.0,-0.9809,1e-05,3.44119]
[1776468646696,42.6,77118.06,0.0,-0.9809,1e-05,3.44119]
[1776468647105,42.6,77118.05,0.0,-0.9809,1e-05,3.44139]
[1776468648908,42.61,77118.61,0.0,-0.98089,1e-05,3.44291]
[1776468648940,42.61,77118.61,0.0,-0.98089,1e-05,3.44291]
[1776468653147,42.61,77113.19,0.0,-0.98097,1e-05,3.43149]
[1776468654746,42.61,77112.37,0.0,-0.98098,1e-05,3.42984]
[1776468654936,42.61,77112.37,0.0,-0.98098,1e-05,3.42984]
[1776468655111,42.61,77112.37,0.0,-0.98098,1e-05,3.42984]
[1776468655196,42.61,77112.37,0.0,-0.98098,1e-05,3.42984]
[1776468655277,42.61,77112.38,0.0,-0.98097,1e-05,3.4301]
[1776468661758,42.61,77112.72,0.0,-0.98096,1e-05,3.43208]
[1776468661938,42.61,77112.72,0.0,-0.98096,1e-05,3.43208]
[1776468667244,42.62,77113.91,0.0,-0.98093,1e-05,3.4365]
[1776468668584,42.62,77114.46,0.0,-0.98092,1e-05,3.438]
[1776468668690,42.62,77114.46,0.0,-0.98092,1e-05,3.438]
[1776468668960,42.62,77114.46,0.0,-0.98092,1e-05,3.438]
[1776468669188,42.62,77114.46,0.0,-0.98092,1e-05,3.438]
[1776468669259,42.62,77114.83,0.0,-0.98092,1e-05,3.43908]
[1776468673750,42.62,77117.69,0.0,-0.98087,1e-05,3.44655]
[1776468673939,42.62,77117.69,0.0,-0.98087,1e-05,3.44655]
[1776468679329,42.62,77121.72,0.0,-0.9808,1e-05,3.45707]
[1776468684293,42.63,77124.58,0.0,-0.98075,1e-05,3.46428]
[1776468683356,42.63,77128.4,0.0,-0.9807,1e-05,3.47333]
[1776468684437,42.63,77128.4,0.0,-0.9807,1e-05,3.47333]
[1776468684800,42.63,77128.4,0.0,-0.9807,1e-05,3.47333]
[1776468684935,42.63,77128.4,0.0,-0.9807,1e-05,3.47333]
[1776468685036,42.63,77129.68,0.0,-0.98068,1e-05,3.47663]
[1776468686378,42.63,77134.77,0.0,-0.9806,1e-05,3.48864]
[1776468687385,42.63,77139.14,0.0,-0.98053,2e-05,3.49898]
[1776468688514,42.63,77139.14,0.0,-0.98053,2e-05,3.49898]
[1776468688701,42.63,77139.14,0.0,-0.98053,2e-05,3.49898]
[1776468691413,42.63,77144.92,0.0,-0.98045,2e-05,3.51104]
[1776468692420,42.63,77154.1,0.0,-0.98031,2e-05,3.5327]
[1776468693427,42.63,77153.11,0.0,-0.98033,2e-05,3.53043]
[1776468696576,42.63,77153.44,0.0,-0.98032,2e-05,3.53133]
[1776468696689,42.63,77153.44,0.0,-0.98032,2e-05,3.53133]
[1776468697036,42.63,77153.44,0.0,-0.98032,2e-05,3.53133]
[1776468697188,42.63,77153.44,0.0,-0.98032,2e-05,3.53133]
[1776468697289,42.63,77153.3,0.0,-0.98032,2e-05,3.53113]
[1776468702490,42.63,77151.62,0.0,-0.98035,2e-05,3.52748]
[1776468708532,42.63,77154.83,0.0,-0.9803,2e-05,3.53538]
[1776468710935,42.63,77156.95,0.0,-0.98026,2e-05,3.54044]
[1776468711188,42.63,77156.95,0.0,-0.98026,2e-05,3.54044]
[1776468715580,42.63,77152.84,0.0,-0.98032,2e-05,3.53108]
[1776468717272,42.63,77152.84,0.0,-0.98032,2e-05,3.53108]
[1776468717297,42.63,77144.28,0.0,-0.98045,2e-05,3.51115]
[1776468717436,42.63,77144.28,0.0,-0.98045,2e-05,3.51115]
[1776468718000,42.63,77144.28,0.0,-0.98045,2e-05,3.51115]
[1776468718196,42.63,77144.28,0.0,-0.98045,2e-05,3.51115]
[1776468718252,42.63,77142.83,0.0,-0.98047,2e-05,3.50786]
[1776468722630,42.64,77136.92,0.0,-0.98056,1e-05,3.49449]
[1776468723404,42.64,77136.92,0.0,-0.98056,1e-05,3.49449]
[1776468723439,42.64,77136.92,0.0,-0.98056,1e-05,3.49449]
[1776468727846,42.64,77137.36,0.0,-0.98055,2e-05,3.49604]
[1776468727941,42.64,77137.36,0.0,-0.98055,2e-05,3.49604]
[1776468728095,42.64,77137.36,0.0,-0.98055,2e-05,3.49604]
[1776468728189,42.64,77137.36,0.0,-0.98055,2e-05,3.49604]
[1776468728196,42.64,77137.11,0.0,-0.98055,2e-05,3.49572]
[1776468734714,42.64,77134.89,0.0,-0.98058,1e-05,3.49138]
[1776468736647,42.64,77136.35,0.0,-0.98056,1e-05,3.49493]
[1776468736692,42.64,77136.35,0.0,-0.98056,1e-05,3.49493]
[1776468739569,42.64,77135.46,0.0,-0.98057,1e-05,3.49329]
[1776468739689,42.64,77135.46,0.0,-0.98057,1e-05,3.49329]
[1776468739750,42.64,77132.25,0.0,-0.98061,1e-05,3.48596]
[1776468741086,42.64,77132.25,0.0,-0.98061,1e-05,3.48596]
[1776468741187,42.64,77132.25,0.0,-0.98061,1e-05,3.48596]
[1776468741288,42.64,77127.01,0.0,-0.98069,1e-05,3.47407]
[1776468745074,42.64,77126.74,0.0,-0.98069,1e-05,3.47382]
[1776468745191,42.64,77126.74,0.0,-0.98069,1e-05,3.47382]
[1776468745351,42.64,77126.74,0.0,-0.98069,1e-05,3.47382]
[1776468745401,42.65,77124.74,0.0,-0.98072,1e-05,3.46954]
[1776468745442,42.65,77124.74,0.0,-0.98072,1e-05,3.46954]
[1776468750827,42.65,77122.59,0.0,-0.98074,1e-05,3.46576]
[1776468751806,42.65,77122.59,0.0,-0.98074,1e-05,3.46576]
[1776468751937,42.65,77122.59,0.0,-0.98074,1e-05,3.46576]
[1776468757877,42.65,77117.33,0.0,-0.98082,1e-05,3.4531]
[1776468760756,42.65,77117.29,0.0,-0.98082,1e-05,3.45346]
[1776468760935,42.65,77117.29,0.0,-0.98082,1e-05,3.45346]
[1776468761905,42.66,77110.69,0.0,-0.98091,1e-05,3.43867]
[1776468762945,42.66,77110.69,0.0,-0.98091,1e-05,3.43867]
[1776468763198,42.66,77110.69,0.0,-0.98091,1e-05,3.43867]
[1776468763300,42.66,77110.69,0.0,-0.98091,1e-05,3.43867]
[1776468763352,42.66,77108.74,0.0,-0.98094,1e-05,3.43442]
[1776468763438,42.66,77108.74,0.0,-0.98094,1e-05,3.43442]
[1776468768954,42.66,77105.44,0.0,-0.98098,1e-05,3.42837]
[1776468773911,42.66,77105.84,0.0,-0.98097,1e-05,3.43032]
[1776468773946,42.66,77105.84,0.0,-0.98097,1e-05,3.43032]
[1776468779024,42.67,77106.06,0.0,-0.98095,1e-05,3.43235]
[1776468785066,42.67,77105.91,0.0,-0.98095,1e-05,3.4335]
[1776468787080,42.67,77097.75,0.0,-0.98106,1e-05,3.41526]
[1776468788423,42.67,77097.75,0.0,-0.98106,1e-05,3.41526]
[1776468788435,42.67,77097.75,0.0,-0.98106,1e-05,3.41526]
[1776468788087,42.67,77092.53,0.0,-0.98114,1e-05,3.40358]
[1776468789582,42.68,77090.14,0.0,-0.98117,1e-05,3.39841]
[1776468789689,42.68,77090.14,0.0,-0.98117,1e-05,3.39841]
[1776468790101,42.68,77093.37,0.0,-0.98112,1e-05,3.4061]
[1776468791108,42.68,77096.89,0.0,-0.98107,1e-05,3.41446]
[1776468792574,42.68,77095.66,0.0,-0.98108,1e-05,3.41192]
[1776468792686,42.68,77095.66,0.0,-0.98108,1e-05,3.41192]
[1776468795136,42.68,77100.56,0.0,-0.98101,1e-05,3.42399]
[1776468799164,42.68,77093.43,0.0,-0.9811,1e-05,3.40866]
[1776468799821,42.68,77093.43,0.0,-0.9811,1e-05,3.40866]
[1776468799936,42.68,77093.43,0.0,-0.9811,1e-05,3.40866]
[1776468800171,42.68,77088.78,0.0,-0.98117,1e-05,3.39831]
[1776468800799,42.68,77088.78,0.0,-0.98117,1e-05,3.39831]
[1776468800937,42.68,77088.78,0.0,-0.98117,1e-05,3.39831]
[1776468801178,42.68,77088.74,0.0,-0.98117,1e-05,3.39851]
[1776468805941,42.69,77088.68,0.0,-0.98116,1e-05,3.39956]
[1776468810466,42.69,77090.02,0.0,-0.98114,1e-05,3.40378]
[1776468810689,42.69,77089.91,0.0,-0.98113,1e-05,3.40381]
[1776468811025,42.69,77089.91,0.0,-0.98113,1e-05,3.40381]
[1776468811198,42.69,77089.91,0.0,-0.98113,1e-05,3.40381]
[1776468811249,42.69,77090.19,0.0,-0.98114,1e-05,3.40283]
[1776468817291,42.7,77091.19,0.0,-0.98111,1e-05,3.40679]
[1776468817851,42.7,77091.19,0.0,-0.98111,1e-05,3.40679]
[1776468817938,42.7,77091.19,0.0,-0.98111,1e-05,3.40679]
[1776468818298,42.7,77098.79,0.0,-0.981,1e-05,3.42448]
[1776468819305,42.7,77101.56,0.0,-0.98096,1e-05,3.43108]
[1776468819593,42.7,77101.56,0.0,-0.98096,1e-05,3.43108]
[1776468819692,42.7,77101.56,0.0,-0.98096,1e-05,3.43108]
[1776468821533,42.7,77102.13,0.0,-0.98095,1e-05,3.43262]
[1776468821690,42.7,77102.13,0.0,-0.98095,1e-05,3.43262]
[1776468822326,42.7,77102.58,0.0,-0.98094,1e-05,3.4341]
[1776468826209,42.7,77102.52,0.0,-0.98094,1e-05,3.43463]
[1776468826437,42.7,77102.52,0.0,-0.98094,1e-05,3.43463]
[1776468832397,42.71,77102.67,0.0,-0.98092,1e-05,3.4365]
[1776468833548,42.71,77102.75,0.0,-0.98092,1e-05,3.43691]
[1776468833688,42.71,77102.75,0.0,-0.98092,1e-05,3.43691]
[1776468834339,42.71,77102.75,0.0,-0.98092,1e-05,3.43691]
[1776468834438,42.71,77102.75,0.0,-0.98092,1e-05,3.43691]
[1776468834411,42.71,77102.96,0.0,-0.98092,1e-05,3.43761]
[1776468839448,42.71,77102.81,0.0,-0.98091,1e-05,3.43834]
[1776468840587,42.71,77102.18,0.0,-0.98092,1e-05,3.43711]
[1776468840688,42.71,77102.18,0.0,-0.98092,1e-05,3.43711]
[1776468846497,42.72,77102.33,0.0,-0.98091,1e-05,3.43876]
[1776468856567,42.72,77102.66,0.0,-0.98089,1e-05,3.44166]
[1776468861602,42.72,77102.39,0.0,-0.98089,1e-05,3.44209]
[1776468864946,42.73,77100.71,0.0,-0.98091,1e-05,3.43886]
[1776468865195,42.73,77100.71,0.0,-0.98091,1e-05,3.43886]
[1776468866158,42.73,77100.31,0.0,-0.98091,1e-05,3.43815]
[1776468866187,42.73,77100.31,0.0,-0.98091,1e-05,3.43815]
[1776468866249,42.73,77100.23,0.0,-0.98091,1e-05,3.43819]
[1776468866637,42.73,77096.45,0.0,-0.98097,1e-05,3.42949]
[1776468873686,42.73,77097.27,0.0,-0.98095,1e-05,3.4311]
[1776468874775,42.73,77097.27,0.0,-0.98095,1e-05,3.4311]
[1776468874936,42.73,77097.27,0.0,-0.98095,1e-05,3.4311]
[1776468882749,42.74,77100.56,0.0,-0.98089,1e-05,3.44055]
[1776468885688,42.74,77100.98,0.0,-0.98088,1e-05,3.44193]
[1776468885936,42.74,77100.98,0.0,-0.98088,1e-05,3.44193]
[1776468886956,42.74,77100.98,0.0,-0.98088,1e-05,3.44234]
[1776468887191,42.74,77100.98,0.0,-0.98088,1e-05,3.44234]
[1776468887200,42.74,77101.05,0.0,-0.98088,1e-05,3.44271]
[1776468894535,42.74,77101.12,0.0,-0.98087,1e-05,3.44368]
[1776468894688,42.74,77102.89,0.0,-0.98084,1e-05,3.44816]
[1776468895841,42.75,77099.25,0.0,-0.9809,1e-05,3.44017]
[1776468896848,42.75,77062.66,0.0,-0.98143,1e-05,3.35688]
[1776468898862,42.75,77058.92,0.0,-0.98148,1e-05,3.34899]
[1776468900078,42.75,77058.92,0.0,-0.98148,1e-05,3.34899]
[1776468900326,42.75,77058.92,0.0,-0.98148,1e-05,3.34899]
[1776468901335,42.75,77060.33,0.0,-0.98145,1e-05,3.35288]
[1776468901438,42.75,77060.33,0.0,-0.98145,1e-05,3.35288]
[1776468901538,42.75,77060.48,0.0,-0.98145,1e-05,3.35358]
[1776468905914,42.75,77067.09,0.0,-0.98134,1e-05,3.36994]
[1776468906921,42.76,77072.65,0.0,-0.98126,1e-05,3.38291]
[1776468907973,42.76,77072.65,0.0,-0.98126,1e-05,3.38291]
[1776468908203,42.76,77072.65,0.0,-0.98126,1e-05,3.38291]
[1776468908251,42.76,77069.23,0.0,-0.98131,1e-05,3.37577]
[1776468912225,42.76,77069.29,0.0,-0.98131,1e-05,3.37591]
[1776468912438,42.76,77069.29,0.0,-0.98131,1e-05,3.37591]
[1776468912493,42.76,77069.22,0.0,-0.9813,1e-05,3.37699]
[1776468917573,42.76,77069.21,0.0,-0.98129,1e-05,3.37821]
[1776468917691,42.76,77069.21,0.0,-0.98129,1e-05,3.37821]
[1776468922079,42.77,77068.63,0.0,-0.98129,1e-05,3.37843]
[1776468922197,42.77,77068.63,0.0,-0.98129,1e-05,3.37843]
[1776468922278,42.77,77067.72,0.0,-0.9813,1e-05,3.37667]
[1776468925617,42.77,77068.45,0.0,-0.98128,1e-05,3.37925]
[1776468925695,42.77,77068.45,0.0,-0.98128,1e-05,3.37925]
[1776468928530,42.77,77064.24,0.0,-0.98134,1e-05,3.37033]
[1776468928689,42.78,77064.14,0.0,-0.98134,1e-05,3.37042]
[1776468929507,42.78,77064.14,0.0,-0.98134,1e-05,3.37042]
[1776468929082,42.78,77060.7,0.0,-0.98139,1e-05,3.36295]
[1776468929689,42.78,77060.7,0.0,-0.98139,1e-05,3.36295]
[1776468932069,42.78,77059.16,0.0,-0.98142,1e-05,3.35825]
[1776468934205,42.78,77053.72,0.0,-0.98149,1e-05,3.34666]
[1776468934442,42.78,77053.72,0.0,-0.98149,1e-05,3.34666]
[1776468934472,42.78,77048.57,0.0,-0.98156,1e-05,3.33543]
[1776468938145,42.79,77046.74,0.0,-0.98158,1e-05,3.33282]
[1776468943180,42.79,77055.16,0.0,-0.98144,1e-05,3.35384]
[1776468944187,42.79,77058.83,0.0,-0.98139,1e-05,3.36256]
[1776468950229,42.8,77059.7,0.0,-0.98136,1e-05,3.36704]
[1776468953250,42.8,77063.38,0.0,-0.9813,1e-05,3.37659]
[1776468960299,42.82,77066.56,0.0,-0.98122,1e-05,3.38841]
[1776468965334,42.83,77068.75,0.0,-0.98116,1e-05,3.39752]
[1776468970369,42.84,77066.66,0.0,-0.98117,1e-05,3.39686]
[1776468975404,42.85,77067.96,0.0,-0.98112,1e-05,3.40392]
[1776468980439,42.86,77068.03,0.0,-0.98109,1e-05,3.40812]
[1776468985474,42.87,77068.23,0.0,-0.98106,1e-05,3.41259]
[1776468991516,42.88,77070.17,0.0,-0.98103,1e-05,3.41764]
[1776468996551,42.89,77057.4,0.0,-0.98121,1e-05,3.3897]
[1776468997559,42.89,77054.58,0.0,-0.98125,1e-05,3.38358]
[1776469000073,42.89,77056.86,0.0,-0.98121,1e-05,3.38933]
[1776469000580,42.89,77060.94,0.0,-0.98115,1e-05,3.39888]
[1776469001587,42.89,77065.71,0.0,-0.98108,1e-05,3.41]
[1776469001917,42.89,77065.71,0.0,-0.98108,1e-05,3.41]
[1776469001943,42.89,77065.71,0.0,-0.98108,1e-05,3.41]
[1776469002593,42.89,77068.31,0.0,-0.98104,1e-05,3.41618]
[1776469008334,42.89,77068.5,0.0,-0.98103,1e-05,3.41753]
[1776469013671,42.9,77070.11,0.0,-0.981,1e-05,3.42279]
[1776469018706,42.9,77074.38,0.0,-0.98093,1e-05,3.43368]
[1776469019941,42.9,77074.38,0.0,-0.98093,1e-05,3.43368]
[1776469019996,42.9,77079.14,0.0,-0.98085,1e-05,3.44481]
[1776469021485,42.9,77079.14,0.0,-0.98085,1e-05,3.44481]
[1776469021547,42.9,77081.37,0.0,-0.98082,1e-05,3.45029]
[1776469021695,42.9,77081.37,0.0,-0.98082,1e-05,3.45029]
[1776469021938,42.9,77081.37,0.0,-0.98082,1e-05,3.45029]
[1776469028776,42.91,77083.7,0.0,-0.98078,1e-05,3.45678]
[1776469031126,42.91,77083.82,0.0,-0.98078,1e-05,3.45721]
[1776469031190,42.91,77083.82,0.0,-0.98078,1e-05,3.45721]
[1776469031227,42.91,77083.82,0.0,-0.98077,1e-05,3.45752]
[1776469031918,42.91,77083.82,0.0,-0.98077,1e-05,3.45752]
[1776469031938,42.91,77083.82,0.0,-0.98077,1e-05,3.45752]
[1776469036832,42.91,77091.92,0.0,-0.98065,1e-05,3.47696]
[1776469037838,42.91,77083.43,0.0,-0.98077,1e-05,3.45748]
[1776469038975,42.91,77083.43,0.0,-0.98077,1e-05,3.45748]
[1776469039191,42.91,77083.43,0.0,-0.98077,1e-05,3.45748]
[1776469039290,42.91,77074.84,0.0,-0.9809,1e-05,3.43806]
[1776469040169,42.91,77074.84,0.0,-0.9809,1e-05,3.43806]
[1776469040198,42.91,77074.84,0.0,-0.9809,1e-05,3.43806]
[1776469045895,42.91,77072.92,0.0,-0.98092,1e-05,3.43481]
[1776469047763,42.91,77072.78,0.0,-0.98092,1e-05,3.43469]
[1776469047936,42.91,77072.78,0.0,-0.98092,1e-05,3.43469]
[1776469048413,42.91,77072.78,0.0,-0.98092,1e-05,3.43469]
[1776469048439,42.91,77072.78,0.0,-0.98092,1e-05,3.43469]
[1776469048467,42.91,77072.78,0.0,-0.98092,1e-05,3.43508]
[1776469053951,42.92,77070.25,0.0,-0.98096,1e-05,3.42839]
[1776469054958,42.92,77066.95,0.0,-0.981,1e-05,3.42105]
[1776469056119,42.92,77066.95,0.0,-0.981,1e-05,3.42105]
[1776469056194,42.92,77066.95,0.0,-0.981,1e-05,3.42105]
[1776469056220,42.92,77066.44,0.0,-0.98101,1e-05,3.42032]
[1776469057398,42.92,77066.44,0.0,-0.98101,1e-05,3.42032]
[1776469057439,42.92,77066.44,0.0,-0.98101,1e-05,3.42032]
[1776469058986,42.92,77062.42,0.0,-0.98106,1e-05,3.41159]
[1776469060554,42.92,77062.42,0.0,-0.98106,1e-05,3.41159]
[1776469060695,42.92,77062.42,0.0,-0.98106,1e-05,3.41159]
[1776469060655,42.92,77059.41,0.0,-0.98111,1e-05,3.40519]
[1776469061477,42.92,77059.41,0.0,-0.98111,1e-05,3.40519]
[1776469061688,42.92,77059.41,0.0,-0.98111,1e-05,3.40519]
[1776469067042,42.93,77060.68,0.0,-0.98108,1e-05,3.40957]
[1776469072077,42.93,77059.61,0.0,-0.98109,1e-05,3.40832]
[1776469073376,42.93,77059.61,0.0,-0.98109,1e-05,3.40832]
[1776469073436,42.93,77059.61,0.0,-0.98109,1e-05,3.40832]
[1776469073738,42.93,77059.61,0.0,-0.98109,1e-05,3.40832]
[1776469073477,42.93,77060.57,0.0,-0.98107,1e-05,3.41098]
[1776469073937,42.93,77060.57,0.0,-0.98107,1e-05,3.41098]
[1776469075098,42.93,77064.72,0.0,-0.98101,1e-05,3.42068]
[1776469075787,42.93,77064.72,0.0,-0.98101,1e-05,3.42068]
[1776469075942,42.93,77064.72,0.0,-0.98101,1e-05,3.42068]
[1776469076620,42.93,77064.72,0.0,-0.98101,1e-05,3.42068]
[1776469076697,42.93,77064.72,0.0,-0.98101,1e-05,3.42068]
[1776469076721,42.93,77069.49,0.0,-0.98093,1e-05,3.43204]
[1776469083153,42.94,77068.65,0.0,-0.98094,1e-05,3.4315]
[1776469088188,42.94,77069.06,0.0,-0.98092,1e-05,3.43344]
[1776469090318,42.94,77070.42,0.0,-0.9809,1e-05,3.43675]
[1776469090436,42.94,77070.42,0.0,-0.9809,1e-05,3.43675]
[1776469090532,42.94,77072.79,0.0,-0.98087,1e-05,3.44238]
[1776469091210,42.94,77080.84,0.0,-0.98075,1e-05,3.46107]
[1776469092217,42.94,77086.73,0.0,-0.98066,1e-05,3.47481]
[1776469093118,42.94,77086.73,0.0,-0.98066,1e-05,3.47481]
[1776469093202,42.94,77086.73,0.0,-0.98066,1e-05,3.47481]
[1776469098259,42.94,77086.27,0.0,-0.98066,1e-05,3.47448]
[1776469100273,42.94,77090.61,0.0,-0.98059,1e-05,3.48475]
[1776469101998,42.94,77092.84,0.0,-0.98056,1e-05,3.49002]
[1776469102196,42.94,77092.84,0.0,-0.98056,1e-05,3.49002]
[1776469102722,42.94,77092.84,0.0,-0.98056,1e-05,3.49002]
[1776469102287,42.95,77094.04,0.0,-0.98054,1e-05,3.49289]
[1776469102936,42.95,77094.04,0.0,-0.98054,1e-05,3.49289]
[1776469108329,42.95,77091.79,0.0,-0.98057,1e-05,3.48817]
[1776469109358,42.95,77091.79,0.0,-0.98057,1e-05,3.48817]
[1776469109442,42.95,77091.79,0.0,-0.98057,1e-05,3.48817]
[1776469109459,42.95,77089.86,0.0,-0.9806,1e-05,3.48379]
[1776469110187,42.95,77089.86,0.0,-0.9806,1e-05,3.48379]
[1776469110440,42.95,77089.86,0.0,-0.9806,1e-05,3.48379]
[1776469120413,42.95,77085.7,0.0,-0.98067,1e-05,3.47329]
[1776469121560,42.95,77085.7,0.0,-0.98067,1e-05,3.47329]
[1776469121693,42.95,77085.7,0.0,-0.98067,1e-05,3.47329]
[1776469121795,42.95,77082.6,0.0,-0.98071,1e-05,3.46624]
[1776469122246,42.95,77082.6,0.0,-0.98071,1e-05,3.46624]
[1776469122435,42.95,77082.6,0.0,-0.98071,1e-05,3.46624]
[1776469125448,42.95,77078.27,0.0,-0.98077,1e-05,3.45676]
[1776469126732,42.95,77078.27,0.0,-0.98077,1e-05,3.45676]
[1776469126792,42.95,77076.46,0.0,-0.9808,1e-05,3.45273]
[1776469126939,42.95,77076.46,0.0,-0.9808,1e-05,3.45273]
[1776469127351,42.95,77076.46,0.0,-0.9808,1e-05,3.45273]
[1776469127437,42.95,77076.46,0.0,-0.9808,1e-05,3.45273]
[1776469127462,42.95,77076.15,0.0,-0.9808,1e-05,3.45217]
[1776469131744,42.95,77074.97,0.0,-0.98082,1e-05,3.44988]
[1776469131938,42.95,77072.68,0.0,-0.98085,1e-05,3.44478]
[1776469132559,42.95,77072.68,0.0,-0.98085,1e-05,3.44478]
[1776469132696,42.95,77072.68,0.0,-0.98085,1e-05,3.44478]
[1776469132763,42.95,77072.64,0.0,-0.98085,1e-05,3.44485]
[1776469140552,42.96,77072.36,0.0,-0.98084,1e-05,3.44548]
[1776469143710,42.96,77075.21,0.0,-0.9808,1e-05,3.45234]
[1776469143811,42.96,77075.99,0.0,-0.98079,1e-05,3.45428]
[1776469143944,42.96,77075.99,0.0,-0.98079,1e-05,3.45428]
[1776469144715,42.96,77075.99,0.0,-0.98079,1e-05,3.45428]
[1776469144795,42.96,77076.7,0.0,-0.98078,1e-05,3.45605]
[1776469144938,42.96,77076.7,0.0,-0.98078,1e-05,3.45605]
[1776469148575,42.96,77079.62,0.0,-0.98073,1e-05,3.46317]
[1776469148696,42.96,77079.62,0.0,-0.98073,1e-05,3.46317]
[1776469148797,42.96,77080.65,0.0,-0.98071,1e-05,3.46566]
[1776469149282,42.96,77080.65,0.0,-0.98071,1e-05,3.46566]
[1776469149436,42.96,77080.65,0.0,-0.98071,1e-05,3.46566]
[1776469153077,42.96,77079.83,0.0,-0.98072,1e-05,3.4642]
[1776469153656,42.96,77040.53,0.0,-0.98129,1e-05,3.37518]
[1776469154663,42.97,77030.41,0.0,-0.98144,1e-05,3.35264]
[1776469155670,42.97,77038.41,0.0,-0.98132,1e-05,3.37097]
[1776469156571,42.97,77038.41,0.0,-0.98132,1e-05,3.37097]
[1776469156677,42.97,77037.7,0.0,-0.98133,1e-05,3.36964]
[1776469161712,42.97,77037.69,0.0,-0.98132,1e-05,3.37104]
[1776469163726,42.97,77041.06,0.0,-0.98127,1e-05,3.37922]
[1776469168096,42.98,77040.51,0.0,-0.98127,1e-05,3.37881]
[1776469168196,42.98,77040.51,0.0,-0.98127,1e-05,3.37881]
[1776469170811,42.98,77040.09,0.0,-0.98127,1e-05,3.37871]
[1776469170937,42.98,77040.04,0.0,-0.98127,1e-05,3.37888]
[1776469171782,42.98,77039.99,0.0,-0.98128,1e-05,3.37716]
[1776469174261,42.98,77041.02,0.0,-0.98126,1e-05,3.38007]
[1776469174437,42.98,77041.02,0.0,-0.98126,1e-05,3.38007]
[1776469179821,42.98,77043.66,0.0,-0.98121,1e-05,3.38745]
[1776469179837,42.99,77043.56,0.0,-0.98121,1e-05,3.38751]
[1776469179934,42.99,77043.56,0.0,-0.98121,1e-05,3.38751]
[1776469180745,42.99,77043.56,0.0,-0.98121,1e-05,3.38751]
[1776469180845,42.99,77043.16,0.0,-0.98122,1e-05,3.38688]
[1776469180936,42.99,77043.16,0.0,-0.98122,1e-05,3.38688]
[1776469186886,42.99,77039.97,0.0,-0.98125,1e-05,3.38141]
[1776469188448,42.99,77039.97,0.0,-0.98125,1e-05,3.38141]
[1776469188694,42.99,77039.97,0.0,-0.98125,1e-05,3.38141]
[1776469188760,42.99,77040.29,0.0,-0.98124,1e-05,3.38272]
[1776469189577,42.99,77040.29,0.0,-0.98124,1e-05,3.38272]
[1776469189690,42.99,77040.29,0.0,-0.98124,1e-05,3.38272]
[1776469198857,43.0,77036.62,0.0,-0.98128,1e-05,3.37595]
[1776469198939,43.0,77036.62,0.0,-0.98128,1e-05,3.37595]
[1776469198971,43.0,77036.15,0.0,-0.98128,1e-05,3.37641]
[1776469200016,43.0,77036.15,0.0,-0.98128,1e-05,3.37641]
[1776469200189,43.0,77036.15,0.0,-0.98128,1e-05,3.37641]
[1776469206772,43.01,77036.95,0.0,-0.98126,1e-05,3.38003]
[1776469206821,43.01,77037.39,0.0,-0.98125,1e-05,3.38162]
[1776469206939,43.01,77037.39,0.0,-0.98125,1e-05,3.38162]
[1776469207860,43.01,77037.39,0.0,-0.98125,1e-05,3.38162]
[1776469207027,43.01,77036.76,0.0,-0.98126,1e-05,3.38019]
[1776469207938,43.01,77036.76,0.0,-0.98126,1e-05,3.38019]
[1776469214075,43.01,77036.36,0.0,-0.98125,1e-05,3.38137]
[1776469216674,43.02,77036.4,0.0,-0.98125,1e-05,3.38176]
[1776469216687,43.02,77036.4,0.0,-0.98125,1e-05,3.38176]
[1776469216769,43.02,77036.04,0.0,-0.98125,1e-05,3.38154]
[1776469218059,43.02,77035.55,0.0,-0.98126,1e-05,3.38043]
[1776469218201,43.02,77035.55,0.0,-0.98126,1e-05,3.38043]
[1776469222829,43.02,77035.09,0.0,-0.98125,1e-05,3.38058]
[1776469222860,43.02,77035.57,0.0,-0.98124,1e-05,3.38226]
[1776469222936,43.02,77035.57,0.0,-0.98124,1e-05,3.38226]
[1776469223138,43.02,77037.24,0.0,-0.98122,1e-05,3.38604]
[1776469224139,43.02,77037.24,0.0,-0.98122,1e-05,3.38604]
[1776469224191,43.02,77037.24,0.0,-0.98122,1e-05,3.38604]
[1776469224286,43.02,77040.04,0.0,-0.98118,1e-05,3.39267]
[1776469231698,43.03,77040.15,0.0,-0.98117,1e-05,3.39403]
[1776469231837,43.03,77045.09,0.0,-0.9811,1e-05,3.40443]
[1776469232211,43.03,77053.6,0.0,-0.98098,1e-05,3.4238]
[1776469233219,43.03,77058.52,0.0,-0.9809,1e-05,3.4353]
[1776469234201,43.03,77058.52,0.0,-0.9809,1e-05,3.4353]
[1776469234443,43.03,77058.52,0.0,-0.9809,1e-05,3.4353]
[1776469234694,43.03,77058.52,0.0,-0.9809,1e-05,3.4353]
[1776469234781,43.03,77060.28,0.0,-0.98087,1e-05,3.43975]
[1776469240268,43.03,77061.68,0.0,-0.98085,1e-05,3.44393]
[1776469242615,43.04,77061.78,0.0,-0.98084,1e-05,3.44435]
[1776469242692,43.04,77061.78,0.0,-0.98084,1e-05,3.44435]
[1776469245804,43.04,77063.24,0.0,-0.98082,1e-05,3.44824]
[1776469245937,43.04,77063.24,0.0,-0.98082,1e-05,3.44824]
[1776469249331,43.04,77074.07,0.0,-0.98065,1e-05,3.47394]
[1776469250338,43.04,77081.09,0.0,-0.98055,1e-05,3.49031]
[1776469252021,43.04,77078.72,0.0,-0.98058,1e-05,3.48495]
[1776469252199,43.04,77078.72,0.0,-0.98058,1e-05,3.48495]
[1776469252691,43.04,77078.72,0.0,-0.98058,1e-05,3.48495]
[1776469252793,43.04,77077.75,0.0,-0.9806,1e-05,3.48289]
[1776469254260,43.04,77076.96,0.0,-0.98061,1e-05,3.48117]
[1776469257103,43.04,77075.86,0.0,-0.98062,1e-05,3.47893]
[1776469257192,43.04,77075.86,0.0,-0.98062,1e-05,3.47893]
[1776469262422,43.04,77078.96,0.0,-0.98057,1e-05,3.48669]
[1776469263671,43.04,77078.96,0.0,-0.98057,1e-05,3.48669]
[1776469263690,43.04,77078.96,0.0,-0.98057,1e-05,3.48669]
[1776469263772,43.04,77083.96,0.0,-0.9805,1e-05,3.49834]
[1776469264843,43.04,77083.96,0.0,-0.9805,1e-05,3.49834]
[1776469264938,43.04,77083.96,0.0,-0.9805,1e-05,3.49834]
[1776469264922,43.04,77084.16,0.0,-0.98049,1e-05,3.49887]
[1776469267300,43.04,77085.26,0.0,-0.98048,1e-05,3.50155]
[1776469267439,43.04,77085.26,0.0,-0.98048,1e-05,3.50155]
[1776469270479,43.04,77092.41,0.0,-0.98037,2e-05,3.51839]
[1776469272493,43.04,77096.16,0.0,-0.98031,2e-05,3.52718]
[1776469273391,43.04,77096.16,0.0,-0.98031,2e-05,3.52718]
[1776469273437,43.04,77096.16,0.0,-0.98031,2e-05,3.52718]
[1776469274859,43.04,77097.04,0.0,-0.9803,2e-05,3.52925]
[1776469274949,43.04,77097.04,0.0,-0.9803,2e-05,3.52925]
[1776469274918,43.04,77098.33,0.0,-0.98028,2e-05,3.53228]
[1776469279542,43.04,77111.33,0.0,-0.98008,2e-05,3.56277]
[1776469280549,43.04,77113.75,0.0,-0.98004,2e-05,3.56842]
[1776469281223,43.04,77113.75,0.0,-0.98004,2e-05,3.56842]
[1776469281436,43.04,77113.75,0.0,-0.98004,2e-05,3.56842]
[1776469285584,43.04,77119.22,0.0,-0.97996,2e-05,3.58107]
[1776469288605,43.04,77115.38,0.0,-0.98002,2e-05,3.57183]
[1776469289597,43.04,77115.38,0.0,-0.98002,2e-05,3.57183]
[1776469289696,43.04,77115.38,0.0,-0.98002,2e-05,3.57183]
[1776469293327,43.04,77111.16,0.0,-0.9801,2e-05,3.55979]
[1776469293439,43.04,77111.16,0.0,-0.9801,2e-05,3.55979]
[1776469294709,43.04,77110.7,0.0,-0.9801,2e-05,3.55869]
[1776469294935,43.04,77110.7,0.0,-0.9801,2e-05,3.55869]
[1776469294793,43.04,77110.7,0.0,-0.98011,2e-05,3.55867]
[1776469301696,43.04,77109.81,0.0,-0.98012,2e-05,3.55649]
[1776469302189,43.04,77109.81,0.0,-0.98012,2e-05,3.55649]
[1776469302437,43.04,77109.81,0.0,-0.98012,2e-05,3.55649]
[1776469302831,43.04,77109.81,0.0,-0.98012,2e-05,3.55649]
[1776469302942,43.04,77109.81,0.0,-0.98012,2e-05,3.55649]
[1776469302877,43.04,77109.26,0.0,-0.98013,2e-05,3.55519]
[1776469308745,43.04,77109.89,0.0,-0.98012,2e-05,3.55666]
[1776469309365,43.04,77109.89,0.0,-0.98012,2e-05,3.55666]
[1776469309439,43.04,77109.89,0.0,-0.98012,2e-05,3.55666]
[1776469315794,43.04,77108.89,0.0,-0.98013,2e-05,3.55427]
[1776469316801,43.04,77103.67,0.0,-0.98021,2e-05,3.54204]
[1776469317543,43.04,77103.67,0.0,-0.98021,2e-05,3.54204]
[1776469317701,43.04,77103.67,0.0,-0.98021,2e-05,3.54204]
[1776469319505,43.04,77102.79,0.0,-0.98023,2e-05,3.54002]
[1776469319689,43.04,77102.79,0.0,-0.98023,2e-05,3.54002]
[1776469319822,43.04,77101.28,0.0,-0.98025,2e-05,3.53651]
[1776469325864,43.04,77102.17,0.0,-0.98023,2e-05,3.53872]
[1776469327238,43.04,77101.64,0.0,-0.98024,2e-05,3.53749]
[1776469327446,43.04,77101.64,0.0,-0.98024,2e-05,3.53749]
[1776469332913,43.04,77101.64,0.0,-0.98024,2e-05,3.53757]
[1776469333894,43.04,77101.64,0.0,-0.98024,2e-05,3.53757]
[1776469333937,43.04,77101.64,0.0,-0.98024,2e-05,3.53757]
[1776469334609,43.04,77101.68,0.0,-0.98024,2e-05,3.53768]
[1776469334701,43.04,77101.68,0.0,-0.98024,2e-05,3.53768]
[1776469334711,43.04,77101.68,0.0,-0.98024,2e-05,3.53769]
[1776469335934,43.04,77106.16,0.0,-0.98017,2e-05,3.54818]
[1776469339624,43.04,77109.26,0.0,-0.98013,2e-05,3.55541]
[1776469339689,43.04,77109.26,0.0,-0.98013,2e-05,3.55541]
[1776469344636,43.04,77110.31,0.0,-0.98011,2e-05,3.5578]
[1776469344689,43.04,77110.31,0.0,-0.98011,2e-05,3.5578]
[1776469345194,43.04,77112.25,0.0,-0.98008,2e-05,3.56231]
[1776469345435,43.04,77112.25,0.0,-0.98008,2e-05,3.56231]
[1776469346004,43.04,77113.81,0.0,-0.98006,2e-05,3.56595]
[1776469349026,43.04,77117.69,0.0,-0.98,2e-05,3.57494]
[1776469353845,43.04,77117.8,0.0,-0.98001,2e-05,3.57304]
[1776469353938,43.04,77117.8,0.0,-0.98001,2e-05,3.57304]
[1776469354061,43.04,77122.03,0.0,-0.97995,2e-05,3.5829]
[1776469359962,43.04,77123.73,0.0,-0.97992,2e-05,3.58657]
[1776469360195,43.04,77124.14,0.0,-0.97992,2e-05,3.58745]
[1776469360525,43.04,77124.14,0.0,-0.97992,2e-05,3.58745]
[1776469360695,43.04,77124.14,0.0,-0.97992,2e-05,3.58745]
[1776469360731,43.04,77124.27,0.0,-0.97992,2e-05,3.58757]
[1776469362117,43.04,77117.6,0.0,-0.98002,2e-05,3.57175]
[1776469367611,43.04,77117.98,0.0,-0.98001,2e-05,3.5725]
[1776469367692,43.04,77117.98,0.0,-0.98001,2e-05,3.5725]
[1776469374201,43.04,77117.87,0.0,-0.98002,2e-05,3.57152]
[1776469377081,43.04,77116.59,0.0,-0.98004,2e-05,3.56835]
[1776469377193,43.04,77116.59,0.0,-0.98004,2e-05,3.56835]
[1776469377227,43.04,77112.81,0.0,-0.9801,2e-05,3.55939]
[1776469378764,43.04,77112.81,0.0,-0.9801,2e-05,3.55939]
[1776469378935,43.04,77112.81,0.0,-0.9801,2e-05,3.55939]
[1776469379036,43.04,77111.82,0.0,-0.98011,2e-05,3.55696]
[1776469384276,43.04,77111.62,0.0,-0.98012,2e-05,3.5562]
[1776469386249,43.04,77111.65,0.0,-0.98012,2e-05,3.55621]
[1776469386298,43.04,77058.85,0.0,-0.98091,1e-05,3.43387]
[1776469387299,43.04,77030.29,0.0,-0.98132,1e-05,3.36967]
[1776469388306,43.04,77034.16,0.0,-0.98126,1e-05,3.37866]
[1776469389373,43.04,77034.16,0.0,-0.98126,1e-05,3.37866]
[1776469394348,43.04,77040.21,0.0,-0.98116,1e-05,3.39378]
[1776469399383,43.05,77038.92,0.0,-0.98117,1e-05,3.39201]
[1776469404418,43.05,77035.06,0.0,-0.98122,1e-05,3.38442]
[1776469407125,43.05,77032.8,0.0,-0.98125,1e-05,3.37981]
[1776469407197,43.05,77032.8,0.0,-0.98125,1e-05,3.37981]
[1776469409354,43.05,77031.4,0.0,-0.98127,1e-05,3.37715]
[1776469409437,43.05,77031.4,0.0,-0.98127,1e-05,3.37715]
[1776469409453,43.05,77030.46,0.0,-0.98128,1e-05,3.37528]
[1776469414492,43.06,77031.36,0.0,-0.98127,1e-05,3.37664]
[1776469419527,43.06,77030.67,0.0,-0.98127,1e-05,3.37628]
[1776469420234,43.06,77030.67,0.0,-0.98127,1e-05,3.37628]
[1776469420436,43.06,77030.67,0.0,-0.98127,1e-05,3.37628]
[1776469424162,43.06,77033.02,0.0,-0.98123,1e-05,3.38252]
[1776469424196,43.06,77033.02,0.0,-0.98123,1e-05,3.38252]
[1776469424725,43.06,77033.02,0.0,-0.98123,1e-05,3.38252]
[1776469424936,43.06,77033.02,0.0,-0.98123,1e-05,3.38252]
[1776469424990,43.06,77036.46,0.0,-0.98118,1e-05,3.39074]
[1776469430844,43.07,77038.08,0.0,-0.98115,1e-05,3.39521]
[1776469430941,43.07,77038.08,0.0,-0.98115,1e-05,3.39521]
[1776469433843,43.07,77040.65,0.0,-0.98111,1e-05,3.40161]
[1776469433938,43.07,77040.65,0.0,-0.98111,1e-05,3.40161]
[1776469433945,43.07,77039.47,0.0,-0.98112,1e-05,3.39929]
[1776469436808,43.07,77038.59,0.0,-0.98114,1e-05,3.39729]
[1776469436936,43.07,77038.59,0.0,-0.98114,1e-05,3.39729]
[1776469438660,43.07,77052.93,0.0,-0.98092,1e-05,3.43066]
[1776469440912,43.07,77055.57,0.0,-0.98088,1e-05,3.43687]
[1776469440952,43.07,77058.37,0.0,-0.98084,1e-05,3.44353]
[1776469442359,43.07,77060.37,0.0,-0.98081,1e-05,3.44811]
[1776469442437,43.07,77060.37,0.0,-0.98081,1e-05,3.44811]
[1776469442688,43.07,77060.44,0.0,-0.98081,1e-05,3.44838]
[1776469447724,43.07,77064.86,0.0,-0.98074,1e-05,3.45906]
[1776469453765,43.08,77066.49,0.0,-0.98071,1e-05,3.46348]
[1776469465850,43.08,77067.49,0.0,-0.98069,1e-05,3.46692]
[1776469472899,43.08,77067.57,0.0,-0.98069,1e-05,3.46592]
[1776469482969,43.08,77067.57,0.0,-0.98069,1e-05,3.46705]
[1776469488005,43.09,77067.01,0.0,-0.98069,1e-05,3.46636]
[1776469500088,43.09,77067.57,0.0,-0.98067,1e-05,3.4691]
[1776469503109,43.09,77073.87,0.0,-0.98058,1e-05,3.48398]
[1776469506130,43.09,77079.26,0.0,-0.9805,1e-05,3.49674]
[1776469511165,43.09,77080.58,0.0,-0.98047,1e-05,3.5002]
[1776469517207,43.09,77076.64,0.0,-0.98053,1e-05,3.49159]
[1776469522242,43.1,77087.28,0.0,-0.98037,1e-05,3.51679]
[1776469523249,43.1,77085.41,0.0,-0.98039,1e-05,3.5125]
[1776469525263,43.1,77080.47,0.0,-0.98047,1e-05,3.50119]
[1776469530299,43.1,77080.58,0.0,-0.98046,1e-05,3.50194]
[1776469535333,43.1,77078.21,0.0,-0.9805,1e-05,3.49503]
[1776469537348,43.1,77074.33,0.0,-0.98056,1e-05,3.48629]
[1776469542383,43.1,77075.32,0.0,-0.98054,1e-05,3.48922]
[1776469544397,43.1,77081.58,0.0,-0.98045,1e-05,3.50396]
[1776469546411,43.1,77082.62,0.0,-0.98043,1e-05,3.50656]
[1776469551638,43.1,77085.03,0.0,-0.98039,1e-05,3.51253]
[1776469555474,43.11,77090.05,0.0,-0.98031,2e-05,3.5246]
[1776469557690,43.11,77092.47,0.0,-0.98028,2e-05,3.5303]
[1776469557940,43.11,77092.47,0.0,-0.98028,2e-05,3.5303]
[1776469557975,43.11,77092.76,0.0,-0.98027,2e-05,3.53109]
[1776469565546,43.11,77095.16,0.0,-0.98023,2e-05,3.537]
[1776469570581,43.11,77095.71,0.0,-0.98022,2e-05,3.53848]
[1776469572190,43.11,77095.71,0.0,-0.98022,2e-05,3.53848]
[1776469573030,43.11,77102.26,0.0,-0.98012,2e-05,3.55387]
[1776469575439,43.11,77105.16,0.0,-0.98008,2e-05,3.56067]
[1776469578673,43.11,77108.46,0.0,-0.98003,2e-05,3.56842]
[1776469578707,43.11,77108.46,0.0,-0.98003,2e-05,3.56842]
[1776469578872,43.11,77108.46,0.0,-0.98003,2e-05,3.56842]
[1776469578938,43.11,77108.46,0.0,-0.98003,2e-05,3.56842]
[1776469578974,43.11,77110.33,0.0,-0.98,2e-05,3.57277]
[1776469585687,43.11,77114.41,0.0,-0.97994,2e-05,3.5822]
[1776469587184,43.11,77114.41,0.0,-0.97994,2e-05,3.5822]
[1776469587197,43.11,77114.41,0.0,-0.97994,2e-05,3.5822]
[1776469587326,43.11,77114.93,0.0,-0.97993,2e-05,3.58337]
[1776469587438,43.11,77114.93,0.0,-0.97993,2e-05,3.58337]
[1776469587701,43.11,77116.29,0.0,-0.97991,2e-05,3.58652]
[1776469592991,43.11,77117.42,0.0,-0.97991,2e-05,3.58695]
[1776469603813,43.1,77118.29,0.0,-0.9799,2e-05,3.58818]
[1776469606105,43.1,77118.29,0.0,-0.9799,2e-05,3.58818]
[1776469606192,43.1,77118.29,0.0,-0.9799,2e-05,3.58818]
[1776469606292,43.1,77118.29,0.0,-0.9799,2e-05,3.58818]
[1776469606206,43.1,77119.29,0.0,-0.97989,2e-05,3.59032]
[1776469606436,43.1,77119.29,0.0,-0.97989,2e-05,3.59032]
[1776469610862,43.1,77127.61,0.0,-0.97976,2e-05,3.60964]
[1776469615584,43.1,77126.15,0.0,-0.97979,2e-05,3.60573]
[1776469615677,43.1,77126.15,0.0,-0.97979,2e-05,3.60573]
[1776469615700,43.1,77126.15,0.0,-0.97979,2e-05,3.60573]
[1776469615897,43.1,77126.11,0.0,-0.97979,2e-05,3.60553]
[1776469623953,43.1,77126.42,0.0,-0.97979,2e-05,3.60534]
[1776469629995,43.1,77126.47,0.0,-0.97979,2e-05,3.60484]
[1776469635199,43.09,77126.8,0.0,-0.97979,2e-05,3.60531]
[1776469635295,43.09,77126.8,0.0,-0.97979,2e-05,3.60531]
[1776469635234,43.09,77126.34,0.0,-0.9798,2e-05,3.604]
[1776469635437,43.09,77126.34,0.0,-0.9798,2e-05,3.604]
[1776469639750,43.09,77127.68,0.0,-0.97978,2e-05,3.60674]
[1776469640071,43.09,77144.2,0.0,-0.97953,2e-05,3.64595]
[1776469641078,43.09,77146.01,0.0,-0.9795,2e-05,3.6501]
[1776469643021,43.09,77146.34,0.0,-0.9795,2e-05,3.6507]
[1776469648128,43.09,77141.63,0.0,-0.97958,2e-05,3.63834]
[1776469651309,43.09,77144.1,0.0,-0.97954,2e-05,3.64391]
[1776469651439,43.09,77145.43,0.0,-0.97953,2e-05,3.64492]
[1776469659204,43.08,77141.77,0.0,-0.9796,2e-05,3.63479]
[1776469662225,43.08,77147.93,0.0,-0.9795,2e-05,3.64901]
[1776469662425,43.08,77147.93,0.0,-0.9795,2e-05,3.64901]
[1776469662443,43.08,77147.93,0.0,-0.9795,2e-05,3.64901]
[1776469662494,43.08,77147.93,0.0,-0.9795,2e-05,3.64901]
[1776469662688,43.08,77147.93,0.0,-0.9795,2e-05,3.64901]
[1776469663233,43.08,77147.95,0.0,-0.97951,2e-05,3.64888]
[1776469666254,43.08,77151.83,0.0,-0.97945,2e-05,3.65761]
[1776469666852,43.08,77151.83,0.0,-0.97945,2e-05,3.65761]
[1776469666859,43.08,77151.83,0.0,-0.97945,2e-05,3.65761]
[1776469666942,43.08,77151.83,0.0,-0.97945,2e-05,3.65761]
[1776469667262,43.08,77155.75,0.0,-0.97939,2e-05,3.66682]
[1776469668267,43.08,77164.03,0.0,-0.97926,2e-05,3.68653]
[1776469669275,43.08,77170.68,0.0,-0.97916,2e-05,3.70234]
[1776469672452,43.08,77170.52,0.0,-0.97917,2e-05,3.70114]
[1776469672495,43.08,77170.52,0.0,-0.97917,2e-05,3.70114]
[1776469672696,43.08,77170.52,0.0,-0.97917,2e-05,3.70114]
[1776469673303,43.08,77167.7,0.0,-0.97921,2e-05,3.69406]
[1776469678338,43.07,77167.3,0.0,-0.97923,2e-05,3.69185]
[1776469682366,43.07,77163.67,0.0,-0.97929,2e-05,3.68214]
[1776469683334,43.07,77163.67,0.0,-0.97929,2e-05,3.68214]
[1776469683373,43.07,77161.74,0.0,-0.97932,2e-05,3.67727]
[1776469683394,43.07,77161.74,0.0,-0.97932,2e-05,3.67727]
[1776469683435,43.07,77161.74,0.0,-0.97932,2e-05,3.67727]
[1776469689415,43.06,77156.57,0.0,-0.97941,2e-05,3.66361]
[1776469691451,43.06,77154.83,0.0,-0.97944,2e-05,3.65926]
[1776469691514,43.06,77154.83,0.0,-0.97944,2e-05,3.65926]
[1776469691697,43.06,77154.83,0.0,-0.97944,2e-05,3.65926]
[1776469691798,43.06,77156.36,0.0,-0.97942,2e-05,3.66276]
[1776469699404,43.06,77149.84,0.0,-0.97953,2e-05,3.64597]
[1776469699438,43.06,77149.84,0.0,-0.97953,2e-05,3.64597]
[1776469699446,43.06,77149.84,0.0,-0.97953,2e-05,3.64597]
[1776469699692,43.06,77149.84,0.0,-0.97953,2e-05,3.64597]
[1776469699774,43.06,77149.07,0.0,-0.97954,2e-05,3.64398]
[1776469705526,43.06,77148.37,0.0,-0.97955,2e-05,3.64149]
[1776469707102,43.06,77148.37,0.0,-0.97955,2e-05,3.64149]
[1776469707148,43.06,77148.37,0.0,-0.97955,2e-05,3.64149]
[1776469707191,43.06,77148.37,0.0,-0.97955,2e-05,3.64149]
[1776469707203,43.06,77148.77,0.0,-0.97955,2e-05,3.64217]
[1776469712578,43.06,77150.89,0.0,-0.97953,2e-05,3.64452]
[1776469720635,43.05,77151.0,0.0,-0.97954,2e-05,3.64367]
[1776469722293,43.05,77151.0,0.0,-0.97954,2e-05,3.64367]
[1776469722300,43.05,77151.0,0.0,-0.97954,2e-05,3.64367]
[1776469722395,43.05,77151.0,0.0,-0.97954,2e-05,3.64339]
[1776469722436,43.05,77151.0,0.0,-0.97954,2e-05,3.64339]
[1776469727683,43.05,77148.79,0.0,-0.97958,2e-05,3.63743]
[1776469729284,43.05,77148.79,0.0,-0.97958,2e-05,3.63743]
[1776469729294,43.05,77148.79,0.0,-0.97958,2e-05,3.63743]
[1776469729386,43.05,77148.68,0.0,-0.97958,2e-05,3.63691]
[1776469729438,43.05,77148.68,0.0,-0.97958,2e-05,3.63691]
[1776469734733,43.05,77150.36,0.0,-0.97956,2e-05,3.64029]
[1776469744703,43.05,77151.19,0.0,-0.97955,2e-05,3.64174]
[1776469744779,43.05,77151.19,0.0,-0.97955,2e-05,3.64174]
[1776469744938,43.05,77151.19,0.0,-0.97955,2e-05,3.64174]
[1776469745037,43.04,77151.19,0.0,-0.97956,2e-05,3.64094]
[1776469749688,43.04,77151.19,0.0,-0.97956,2e-05,3.64042]
[1776469749727,43.04,77151.19,0.0,-0.97956,2e-05,3.64042]
[1776469749939,43.04,77151.19,0.0,-0.97956,2e-05,3.64042]
[1776469750041,43.04,77151.19,0.0,-0.97956,2e-05,3.64029]
[1776469758901,43.04,77151.24,0.0,-0.97957,2e-05,3.63925]
[1776469762929,43.04,77162.68,0.0,-0.97939,2e-05,3.66615]
[1776469763759,43.04,77162.68,0.0,-0.97939,2e-05,3.66615]
[1776469763764,43.04,77162.68,0.0,-0.97939,2e-05,3.66615]
[1776469763936,43.04,77162.68,0.0,-0.97939,2e-05,3.66615]
[1776469764039,43.04,77164.6,0.0,-0.97936,2e-05,3.67063]
[1776469764943,43.04,77164.72,0.0,-0.97936,2e-05,3.67074]
[1776469771992,43.03,77164.74,0.0,-0.97938,2e-05,3.66757]
[1776469774198,43.03,77163.96,0.0,-0.9794,2e-05,3.66552]
[1776469774202,43.03,77163.96,0.0,-0.9794,2e-05,3.66552]
[1776469774442,43.03,77163.96,0.0,-0.9794,2e-05,3.66552]
[1776469774249,43.03,77163.64,0.0,-0.9794,2e-05,3.66443]
[1776469779042,43.03,77169.08,0.0,-0.97932,2e-05,3.6769]
[1776469780985,43.03,77170.76,0.0,-0.9793,2e-05,3.6808]
[1776469780987,43.03,77170.76,0.0,-0.9793,2e-05,3.6808]
[1776469781202,43.03,77170.76,0.0,-0.9793,2e-05,3.6808]
[1776469781303,43.03,77167.52,0.0,-0.97935,2e-05,3.67264]
[1776469785775,43.03,77165.76,0.0,-0.97938,2e-05,3.66792]
[1776469785940,43.03,77165.76,0.0,-0.97938,2e-05,3.66792]
[1776469786091,43.03,77165.46,0.0,-0.97939,2e-05,3.66704]
[1776469791239,43.03,77165.39,0.0,-0.97939,2e-05,3.66642]
[1776469791275,43.03,77165.39,0.0,-0.97939,2e-05,3.66642]
[1776469791440,43.03,77165.39,0.0,-0.97939,2e-05,3.66642]
[1776469791376,43.02,77164.06,0.0,-0.97941,2e-05,3.66278]
[1776469797170,43.02,77165.61,0.0,-0.97939,2e-05,3.66565]
[1776469802206,43.02,77166.43,0.0,-0.97939,2e-05,3.66691]
[1776469804339,43.02,77166.29,0.0,-0.97939,2e-05,3.66643]
[1776469804342,43.02,77166.29,0.0,-0.97939,2e-05,3.66643]
[1776469804437,43.02,77166.29,0.0,-0.97939,2e-05,3.66643]
[1776469804440,43.02,77163.83,0.0,-0.97943,2e-05,3.66038]
[1776469811670,43.02,77163.39,0.0,-0.97944,2e-05,3.65881]
[1776469811688,43.02,77163.39,0.0,-0.97944,2e-05,3.65881]
[1776469811707,43.02,77163.39,0.0,-0.97944,2e-05,3.65881]
[1776469811937,43.02,77163.39,0.0,-0.97944,2e-05,3.65881]
[1776469812024,43.02,77163.39,0.0,-0.97944,2e-05,3.65843]
[1776469821339,43.01,77161.51,0.0,-0.97948,2e-05,3.65267]
[1776469822935,43.01,77158.74,0.0,-0.97952,2e-05,3.64592]
[1776469822942,43.01,77158.74,0.0,-0.97952,2e-05,3.64592]
[1776469823189,43.01,77158.74,0.0,-0.97952,2e-05,3.64592]
[1776469823354,43.01,77158.64,0.0,-0.97953,2e-05,3.64558]
[1776469828389,43.01,77158.91,0.0,-0.97952,2e-05,3.64571]
[1776469833424,43.01,77159.1,0.0,-0.97954,2e-05,3.64366]
[1776469842469,43.01,77159.65,0.0,-0.97953,2e-05,3.64466]
[1776469842486,43.01,77159.57,0.0,-0.97953,2e-05,3.64385]
[1776469842692,43.01,77159.57,0.0,-0.97953,2e-05,3.64385]
[1776469850543,43.0,77159.44,0.0,-0.97954,2e-05,3.64273]
[1776469856980,43.0,77159.44,0.0,-0.97954,2e-05,3.64273]
[1776469857594,43.0,77142.85,0.0,-0.9798,2e-05,3.6025]
[1776469858601,43.0,77138.02,0.0,-0.97988,2e-05,3.59101]
[1776469860600,43.0,77138.11,0.0,-0.97988,2e-05,3.59121]
[1776469866658,43.0,77138.25,0.0,-0.97988,2e-05,3.59139]
[1776469871693,43.0,77138.13,0.0,-0.97988,2e-05,3.59095]
[1776469876728,43.0,77135.28,0.0,-0.97992,2e-05,3.58401]
[1776469878809,43.0,77134.88,0.0,-0.97993,2e-05,3.58303]
[1776469878895,43.0,77134.88,0.0,-0.97993,2e-05,3.58303]
[1776469878941,43.0,77134.88,0.0,-0.97993,2e-05,3.58303]
[1776469879042,43.0,77134.81,0.0,-0.97993,2e-05,3.58284]
[1776469884576,43.0,77134.82,0.0,-0.97993,2e-05,3.58274]
[1776469887630,43.0,77137.85,0.0,-0.97989,2e-05,3.58976]
[1776469887697,43.0,77137.85,0.0,-0.97989,2e-05,3.58976]
[1776469887746,43.0,77137.85,0.0,-0.97989,2e-05,3.58976]
[1776469887936,43.0,77137.85,0.0,-0.97989,2e-05,3.58976]
[1776469887953,43.0,77141.23,0.0,-0.97983,2e-05,3.59772]
[1776469902910,43.0,77141.33,0.0,-0.97985,2e-05,3.59505]
[1776469904726,43.0,77141.33,0.0,-0.97985,2e-05,3.59505]
[1776469904875,43.0,77141.33,0.0,-0.97985,2e-05,3.59505]
[1776469904940,43.0,77141.33,0.0,-0.97985,2e-05,3.59505]
[1776469904977,43.0,77141.33,0.0,-0.97985,2e-05,3.59492]
[1776469917008,42.99,77139.61,0.0,-0.97988,2e-05,3.59002]
[1776469918574,42.99,77139.61,0.0,-0.97988,2e-05,3.59002]
[1776469918693,42.99,77138.94,0.0,-0.97989,2e-05,3.58836]
[1776469918725,42.99,77138.94,0.0,-0.97989,2e-05,3.58836]
[1776469918937,42.99,77138.94,0.0,-0.97989,2e-05,3.58836]
[1776469919026,42.99,77138.94,0.0,-0.97989,2e-05,3.5883]
[1776469925064,42.99,77138.91,0.0,-0.9799,2e-05,3.58786]
[1776469925886,42.99,77138.91,0.0,-0.9799,2e-05,3.58786]
[1776469925939,42.99,77138.91,0.0,-0.9799,2e-05,3.58786]
[1776469925948,42.99,77138.91,0.0,-0.9799,2e-05,3.58786]
[1776469926200,42.99,77138.91,0.0,-0.9799,2e-05,3.58786]
[1776469926201,42.99,77138.91,0.0,-0.9799,2e-05,3.5878]
[1776469937147,42.99,77138.61,0.0,-0.97991,2e-05,3.58642]
[1776469939778,42.99,77138.91,0.0,-0.9799,2e-05,3.58707]
[1776469939830,42.99,77138.91,0.0,-0.9799,2e-05,3.58707]
[1776469939936,42.99,77138.91,0.0,-0.9799,2e-05,3.58707]
[1776469940038,42.99,77138.91,0.0,-0.9799,2e-05,3.58695]
[1776469945205,42.99,77138.96,0.0,-0.9799,2e-05,3.58677]
[1776469950240,42.99,77138.92,0.0,-0.97991,2e-05,3.58638]
[1776469955275,42.99,77139.54,0.0,-0.97991,2e-05,3.58553]
[1776469960310,42.99,77139.43,0.0,-0.97991,2e-05,3.58501]
[1776469965344,42.99,77138.86,0.0,-0.97992,2e-05,3.58343]
[1776469969373,42.99,77144.7,0.0,-0.97983,2e-05,3.59709]
[1776469970398,42.99,77144.7,0.0,-0.97983,2e-05,3.59709]
[1776469970438,42.99,77144.7,0.0,-0.97983,2e-05,3.59709]
[1776469970448,42.99,77144.7,0.0,-0.97983,2e-05,3.59709]
[1776469970499,42.99,77151.5,0.0,-0.97973,2e-05,3.61318]
[1776469970694,42.99,77151.5,0.0,-0.97973,2e-05,3.61318]
[1776469982465,42.98,77152.38,0.0,-0.97972,2e-05,3.61414]
[1776469984794,42.98,77153.93,0.0,-0.9797,2e-05,3.61764]
[1776469984799,42.98,77153.93,0.0,-0.9797,2e-05,3.61764]
[1776469984936,42.98,77153.93,0.0,-0.9797,2e-05,3.61764]
[1776469985487,42.98,77153.99,0.0,-0.9797,2e-05,3.61769]
[1776469990380,42.98,77154.1,0.0,-0.9797,2e-05,3.61757]
[1776469990425,42.98,77154.1,0.0,-0.9797,2e-05,3.61757]
[1776469990439,42.98,77154.1,0.0,-0.9797,2e-05,3.61757]
[1776469990521,42.98,77154.22,0.0,-0.9797,2e-05,3.61777]
[1776470001601,42.98,77154.67,0.0,-0.9797,2e-05,3.61787]
[1776470004371,42.98,77155.14,0.0,-0.97969,2e-05,3.61884]
[1776470004435,42.98,77155.14,0.0,-0.97969,2e-05,3.61884]
[1776470004622,42.98,77155.99,0.0,-0.97968,2e-05,3.62078]
[1776470009657,42.98,77156.33,0.0,-0.97968,2e-05,3.62118]
[1776470015699,42.98,77156.33,0.0,-0.97969,2e-05,3.6187]
[1776470026776,42.97,77156.61,0.0,-0.97969,2e-05,3.61852]
[1776470033824,42.97,77157.15,0.0,-0.97969,2e-05,3.61926]
[1776470036416,42.97,77157.29,0.0,-0.97969,2e-05,3.61951]
[1776470036438,42.97,77157.29,0.0,-0.97969,2e-05,3.61951]
[1776470036491,42.97,77157.29,0.0,-0.97969,2e-05,3.61951]
[1776470036689,42.97,77157.29,0.0,-0.97969,2e-05,3.61951]
[1776470036593,42.97,77157.29,0.0,-0.97969,2e-05,3.61935]
[1776470040853,42.97,77157.32,0.0,-0.97969,2e-05,3.61917]
[1776470040936,42.97,77157.32,0.0,-0.97969,2e-05,3.61917]
[1776470041594,42.97,77157.32,0.0,-0.97969,2e-05,3.61917]
[1776470041695,42.97,77157.32,0.0,-0.97969,2e-05,3.61917]
[1776470041696,42.97,77149.08,0.0,-0.97982,2e-05,3.59944]
[1776470041885,42.97,77144.68,0.0,-0.97989,2e-05,3.589]
[1776470044691,42.97,77142.16,0.0,-0.97992,2e-05,3.58301]
[1776470044706,42.97,77129.09,0.0,-0.98012,2e-05,3.55219]
[1776470044907,42.97,77121.07,0.0,-0.98025,2e-05,3.53337]
[1776470046510,42.97,77121.07,0.0,-0.98025,2e-05,3.53337]
[1776470046620,42.97,77121.07,0.0,-0.98025,2e-05,3.53337]
[1776470046697,42.97,77121.07,0.0,-0.98025,2e-05,3.53337]
[1776470046717,42.97,77120.0,0.0,-0.98027,2e-05,3.5296]
[1776470051956,42.96,77119.54,0.0,-0.9803,2e-05,3.52541]
[1776470061019,42.96,77119.5,0.0,-0.9803,2e-05,3.52532]
[1776470066054,42.96,77121.65,0.0,-0.98026,2e-05,3.53075]
[1776470066819,42.96,77121.65,0.0,-0.98026,2e-05,3.53075]
[1776470066937,42.96,77121.65,0.0,-0.98026,2e-05,3.53075]
[1776470067091,42.96,77121.65,0.0,-0.98026,2e-05,3.53075]
[1776470067192,42.96,77121.65,0.0,-0.98026,2e-05,3.53075]
[1776470067294,42.96,77121.79,0.0,-0.98026,2e-05,3.53115]
[1776470073103,42.96,77120.11,0.0,-0.9803,2e-05,3.5243]
[1776470081159,42.94,77120.04,0.0,-0.98034,2e-05,3.51923]
[1776470086194,42.94,77121.45,0.0,-0.98032,2e-05,3.52226]
[1776470091229,42.94,77121.52,0.0,-0.98033,2e-05,3.52072]
[1776470096607,42.93,77121.0,0.0,-0.98035,2e-05,3.51706]
[1776470096696,42.93,77121.0,0.0,-0.98035,2e-05,3.51706]
[1776470096797,42.93,77124.41,0.0,-0.9803,2e-05,3.5252]
[1776470096822,42.93,77124.41,0.0,-0.9803,2e-05,3.5252]
[1776470096936,42.93,77124.41,0.0,-0.9803,2e-05,3.5252]
[1776470100435,42.93,77125.4,0.0,-0.98028,2e-05,3.52767]
[1776470100597,42.93,77125.4,0.0,-0.98028,2e-05,3.52767]
[1776470100692,42.93,77125.4,0.0,-0.98028,2e-05,3.52767]
[1776470100706,42.93,77126.82,0.0,-0.98026,2e-05,3.53114]
[1776470105928,42.93,77128.16,0.0,-0.98024,2e-05,3.53449]
[1776470105936,42.93,77128.16,0.0,-0.98024,2e-05,3.53449]
[1776470109836,42.93,77128.16,0.0,-0.98024,2e-05,3.53483]
[1776470109936,42.93,77128.16,0.0,-0.98024,2e-05,3.53483]
[1776470110364,42.93,77128.91,0.0,-0.98022,2e-05,3.53666]
[1776470115399,42.93,77133.64,0.0,-0.98015,2e-05,3.54812]
[1776470116049,42.93,77133.64,0.0,-0.98015,2e-05,3.54812]
[1776470116190,42.93,77133.64,0.0,-0.98015,2e-05,3.54812]
[1776470118420,42.93,77138.07,0.0,-0.98008,2e-05,3.55872]
[1776470121389,42.93,77139.55,0.0,-0.98006,2e-05,3.56228]
[1776470121439,42.93,77139.55,0.0,-0.98006,2e-05,3.56228]
[1776470121447,42.93,77139.55,0.0,-0.98006,2e-05,3.56228]
[1776470121695,42.93,77139.55,0.0,-0.98006,2e-05,3.56228]
[1776470121713,42.93,77141.21,0.0,-0.98003,2e-05,3.56626]
[1776470129497,42.93,77142.0,0.0,-0.98002,2e-05,3.56826]
[1776470132491,42.94,77142.68,0.0,-0.98002,2e-05,3.56793]
[1776470132687,42.94,77142.68,0.0,-0.98002,2e-05,3.56793]
[1776470132724,42.94,77142.79,0.0,-0.98002,2e-05,3.5682]
[1776470133044,42.94,77142.79,0.0,-0.98002,2e-05,3.5682]
[1776470133188,42.94,77142.79,0.0,-0.98002,2e-05,3.5682]
[1776470137553,42.94,77146.45,0.0,-0.97996,2e-05,3.57687]
[1776470142587,42.94,77146.74,0.0,-0.97996,2e-05,3.57753]
[1776470143628,42.94,77146.74,0.0,-0.97996,2e-05,3.57753]
[1776470143688,42.94,77146.74,0.0,-0.97996,2e-05,3.57753]
[1776470144694,42.94,77146.75,0.0,-0.97996,2e-05,3.57755]
[1776470144796,42.94,77150.65,0.0,-0.9799,2e-05,3.58677]
[1776470149653,42.93,77151.35,0.0,-0.97989,2e-05,3.58832]
[1776470149691,42.93,77151.35,0.0,-0.97989,2e-05,3.58832]
[1776470152686,42.93,77153.15,0.0,-0.97986,2e-05,3.59248]
[1776470152787,42.93,77153.11,0.0,-0.97986,2e-05,3.59234]
[1776470157375,42.93,77153.0,0.0,-0.97986,2e-05,3.59192]
[1776470157435,42.93,77153.0,0.0,-0.97986,2e-05,3.59192]
[1776470161722,42.93,77148.34,0.0,-0.97994,2e-05,3.58071]
[1776470163800,42.93,77148.39,0.0,-0.97994,2e-05,3.5808]
[1776470164688,42.93,77148.01,0.0,-0.97994,2e-05,3.57988]
[1776470164743,42.93,77144.66,0.0,-0.97999,2e-05,3.57194]
[1776470165588,42.93,77144.66,0.0,-0.97999,2e-05,3.57194]
[1776470165692,42.93,77144.66,0.0,-0.97999,2e-05,3.57194]
[1776470165750,42.93,77144.09,0.0,-0.98,2e-05,3.57059]
[1776470170785,42.93,77142.75,0.0,-0.98002,2e-05,3.56738]
[1776470171343,42.93,77142.75,0.0,-0.98002,2e-05,3.56738]
[1776470176827,42.93,77143.46,0.0,-0.98001,2e-05,3.56901]
[1776470182869,42.93,77143.99,0.0,-0.98,2e-05,3.5702]
[1776470188787,42.93,77144.33,0.0,-0.98,2e-05,3.57096]
[1776470188888,42.93,77143.56,0.0,-0.98001,2e-05,3.56912]
[1776470188938,42.93,77143.56,0.0,-0.98001,2e-05,3.56912]
[1776470196082,42.93,77143.41,0.0,-0.98003,2e-05,3.56675]
[1776470208166,42.93,77143.56,0.0,-0.98002,2e-05,3.56705]
[1776470220249,42.93,77144.46,0.0,-0.98001,2e-05,3.56907]
[1776470225285,42.93,77145.68,0.0,-0.97999,2e-05,3.5719]
[1776470231327,42.93,77147.9,0.0,-0.97996,2e-05,3.57703]
[1776470237369,42.93,77145.65,0.0,-0.97999,2e-05,3.57159]
[1776470242405,42.93,77142.91,0.0,-0.98004,2e-05,3.56511]
[1776470249454,42.93,77142.32,0.0,-0.98004,2e-05,3.56374]
[1776470254489,42.93,77143.88,0.0,-0.98003,2e-05,3.56546]
[1776470259524,42.93,77146.07,0.0,-0.98,2e-05,3.57061]
[1776470264558,42.93,77146.25,0.0,-0.98,2e-05,3.57095]
[1776470269593,42.93,77146.42,0.0,-0.97999,2e-05,3.57124]
[1776470274628,42.93,77145.55,0.0,-0.98001,2e-05,3.5691]
[1776470279664,42.93,77142.47,0.0,-0.98005,2e-05,3.56182]
[1776470284699,42.93,77140.48,0.0,-0.98009,2e-05,3.55716]
[1776470289734,42.93,77140.37,0.0,-0.98009,2e-05,3.55695]
[1776470294769,42.93,77141.7,0.0,-0.98007,2e-05,3.56013]
[1776470297790,42.93,77146.08,0.0,-0.98,2e-05,3.57045]
[1776470302825,42.93,77146.64,0.0,-0.97999,2e-05,3.5717]
[1776470307880,42.93,77149.05,0.0,-0.97995,2e-05,3.57736]
[1776470307961,42.93,77143.79,0.0,-0.98004,2e-05,3.56489]
[1776470308869,42.93,77138.94,0.0,-0.98011,2e-05,3.55346]
[1776470311516,42.93,77140.74,0.0,-0.98008,2e-05,3.55773]
[1776470321582,42.93,77140.52,0.0,-0.98009,2e-05,3.55533]
[1776470326781,42.93,77141.98,0.0,-0.98007,2e-05,3.55891]
[1776470329693,42.93,77142.09,0.0,-0.98007,2e-05,3.55921]
[1776470330470,42.93,77142.09,0.0,-0.98007,2e-05,3.55922]
[1776470330695,42.93,77142.09,0.0,-0.98007,2e-05,3.55922]
[1776470330797,42.93,77142.09,0.0,-0.98007,2e-05,3.55923]
[1776470343107,42.93,77142.38,0.0,-0.98006,2e-05,3.56003]
[1776470346037,42.93,77142.31,0.0,-0.98007,2e-05,3.55987]
[1776470346192,42.93,77142.66,0.0,-0.98006,2e-05,3.56071]
[1776470350231,42.93,77144.55,0.0,-0.98003,2e-05,3.5652]
[1776470350290,42.93,77144.55,0.0,-0.98003,2e-05,3.5652]
[1776470350439,42.93,77144.55,0.0,-0.98003,2e-05,3.5652]
[1776470350538,42.93,77146.04,0.0,-0.98001,2e-05,3.56872]
[1776470356864,42.93,77146.74,0.0,-0.98,2e-05,3.57037]
[1776470356938,42.93,77146.74,0.0,-0.98,2e-05,3.57037]
[1776470356959,42.93,77146.74,0.0,-0.98,2e-05,3.57037]
[1776470357038,42.93,77147.33,0.0,-0.97999,2e-05,3.57176]
[1776470357194,42.93,77147.33,0.0,-0.97999,2e-05,3.57176]
[1776470362243,42.93,77150.57,0.0,-0.97994,2e-05,3.57934]
[1776470364569,42.93,77151.43,0.0,-0.97993,2e-05,3.58136]
[1776470364694,42.93,77151.43,0.0,-0.97993,2e-05,3.58136]
[1776470368810,42.93,77155.6,0.0,-0.97986,2e-05,3.59109]
[1776470368925,42.93,77155.6,0.0,-0.97986,2e-05,3.59109]
[1776470368943,42.93,77155.6,0.0,-0.97986,2e-05,3.59109]
[1776470369027,42.93,77156.42,0.0,-0.97985,2e-05,3.59294]
[1776470374330,42.93,77157.46,0.0,-0.97985,2e-05,3.59314]
[1776470379452,42.93,77160.01,0.0,-0.97981,2e-05,3.59893]
[1776470379698,42.93,77160.01,0.0,-0.97981,2e-05,3.59893]
[1776470379736,42.93,77160.01,0.0,-0.97981,2e-05,3.59893]
[1776470379935,42.93,77160.01,0.0,-0.97981,2e-05,3.59893]
[1776470380014,42.93,77160.93,0.0,-0.9798,2e-05,3.60097]
[1776470386414,42.93,77161.17,0.0,-0.9798,2e-05,3.60104]
[1776470390717,42.93,77160.63,0.0,-0.97981,2e-05,3.59949]
[1776470390939,42.93,77160.63,0.0,-0.97981,2e-05,3.59949]
[1776470396047,42.93,77160.52,0.0,-0.97981,2e-05,3.59897]
[1776470396062,42.93,77150.22,0.0,-0.97997,2e-05,3.57428]
[1776470396492,42.92,77124.39,0.0,-0.98036,2e-05,3.51353]
[1776470397499,42.93,77106.2,0.0,-0.98063,1e-05,3.47146]
[1776470398506,42.92,77106.63,0.0,-0.98063,1e-05,3.47189]
[1776470399287,42.92,77106.63,0.0,-0.98063,1e-05,3.47189]
[1776470400520,42.92,77105.88,0.0,-0.98065,1e-05,3.46903]
[1776470404559,42.92,77094.41,0.0,-0.98083,1e-05,3.44108]
[1776470405566,42.91,77081.68,0.0,-0.98102,1e-05,3.4114]
[1776470406573,42.91,77079.57,0.0,-0.98105,1e-05,3.40613]
[1776470411610,42.91,77078.86,0.0,-0.98108,1e-05,3.40232]
[1776470412865,42.91,77078.86,0.0,-0.98108,1e-05,3.40232]
[1776470412943,42.91,77078.86,0.0,-0.98108,1e-05,3.40232]
[1776470413248,42.9,77078.86,0.0,-0.98108,1e-05,3.40145]
[1776470413438,42.9,77078.86,0.0,-0.98108,1e-05,3.40145]
[1776470414631,42.9,77078.12,0.0,-0.9811,1e-05,3.39933]
[1776470417828,42.9,77074.97,0.0,-0.98115,1e-05,3.39129]
[1776470417937,42.9,77074.97,0.0,-0.98115,1e-05,3.39129]
[1776470423694,42.89,77081.11,0.0,-0.98108,1e-05,3.40231]
[1776470425344,42.89,77083.95,0.0,-0.98104,1e-05,3.40836]
[1776470425439,42.89,77083.95,0.0,-0.98104,1e-05,3.40836]
[1776470425887,42.89,77083.95,0.0,-0.98104,1e-05,3.40836]
[1776470425936,42.89,77083.95,0.0,-0.98104,1e-05,3.40836]
[1776470425988,42.89,77085.38,0.0,-0.98103,1e-05,3.41072]
[1776470431442,42.88,77088.23,0.0,-0.981,1e-05,3.41538]
[1776470431690,42.88,77088.23,0.0,-0.981,1e-05,3.41538]
[1776470432759,42.88,77097.11,0.0,-0.98088,1e-05,3.43287]
[1776470434771,42.88,77105.06,0.0,-0.98076,1e-05,3.45156]
[1776470435797,42.88,77109.53,0.0,-0.98069,1e-05,3.46205]
[1776470436805,42.88,77113.28,0.0,-0.98064,1e-05,3.47101]
[1776470440061,42.88,77116.23,0.0,-0.98059,1e-05,3.47808]
[1776470440201,42.88,77116.86,0.0,-0.98058,1e-05,3.47965]
[1776470441013,42.88,77116.86,0.0,-0.98058,1e-05,3.47965]
[1776470441040,42.88,77116.62,0.0,-0.98058,1e-05,3.47921]
[1776470441195,42.88,77116.62,0.0,-0.98058,1e-05,3.47921]
[1776470446935,42.89,77118.17,0.0,-0.98056,1e-05,3.48336]
[1776470452915,42.89,77119.86,0.0,-0.98053,1e-05,3.48808]
[1776470456945,42.89,77124.73,0.0,-0.98045,2e-05,3.49987]
[1776470457952,42.89,77129.9,0.0,-0.98037,2e-05,3.51203]
[1776470459477,42.89,77129.56,0.0,-0.98038,2e-05,3.51131]
[1776470459690,42.89,77129.56,0.0,-0.98038,2e-05,3.51131]
[1776470459940,42.89,77129.56,0.0,-0.98038,2e-05,3.51131]
[1776470459966,42.89,77132.39,0.0,-0.98033,2e-05,3.518]
[1776470460194,42.89,77132.39,0.0,-0.98033,2e-05,3.518]
[1776470462987,42.89,77137.0,0.0,-0.98026,2e-05,3.52897]
[1776470465001,42.89,77142.0,0.0,-0.98019,2e-05,3.54077]
[1776470468023,42.89,77145.93,0.0,-0.98013,2e-05,3.55006]
[1776470468281,42.89,77145.93,0.0,-0.98013,2e-05,3.55006]
[1776470468444,42.89,77145.93,0.0,-0.98013,2e-05,3.55006]
[1776470471047,42.89,77154.52,0.0,-0.97999,2e-05,3.57034]
[1776470472051,42.89,77174.63,0.0,-0.97969,2e-05,3.61811]
[1776470473058,42.89,77183.25,0.0,-0.97955,2e-05,3.63863]
[1776470474065,42.89,77185.06,0.0,-0.97952,2e-05,3.64282]
[1776470478093,42.89,77199.3,0.0,-0.97931,2e-05,3.67649]
[1776470479100,42.89,77211.05,0.0,-0.97912,2e-05,3.70476]
[1776470480107,42.89,77211.55,0.0,-0.97912,2e-05,3.70571]
[1776470485142,42.88,77213.01,0.0,-0.9791,2e-05,3.70793]
[1776470489170,42.88,77209.25,0.0,-0.97917,2e-05,3.69777]
[1776470490462,42.88,77209.25,0.0,-0.97917,2e-05,3.69777]
[1776470490687,42.88,77209.25,0.0,-0.97917,2e-05,3.69777]
[1776470492194,42.88,77216.26,0.0,-0.97907,2e-05,3.71208]
[1776470493695,42.88,77217.52,0.0,-0.97905,2e-05,3.71488]
[1776470493936,42.88,77217.52,0.0,-0.97905,2e-05,3.71488]
[1776470494208,42.88,77218.54,0.0,-0.97904,2e-05,3.7171]
[1776470495166,42.88,77218.54,0.0,-0.97904,2e-05,3.7171]
[1776470495195,42.88,77218.54,0.0,-0.97904,2e-05,3.7171]
[1776470495215,42.88,77213.85,0.0,-0.97912,2e-05,3.70541]
[1776470499889,42.87,77215.93,0.0,-0.97909,2e-05,3.70973]
[1776470499939,42.87,77215.93,0.0,-0.97909,2e-05,3.70973]
[1776470500589,42.87,77217.98,0.0,-0.97906,2e-05,3.71421]
[1776470500689,42.87,77217.98,0.0,-0.97906,2e-05,3.71421]
[1776470500790,42.87,77219.21,0.0,-0.97904,2e-05,3.7172]
[1776470504632,42.87,77218.88,0.0,-0.97905,2e-05,3.71559]
[1776470504697,42.87,77218.88,0.0,-0.97905,2e-05,3.71559]
[1776470510376,42.87,77221.23,0.0,-0.97902,2e-05,3.71979]
[1776470510438,42.87,77221.23,0.0,-0.97902,2e-05,3.71979]
[1776470511324,42.87,77219.61,0.0,-0.97905,2e-05,3.71557]
[1776470511436,42.87,77219.61,0.0,-0.97905,2e-05,3.71557]
[1776470511535,42.87,77218.39,0.0,-0.97907,2e-05,3.71234]
[1776470516004,42.86,77217.88,0.0,-0.97908,2e-05,3.71034]
[1776470516202,42.86,77217.88,0.0,-0.97908,2e-05,3.71034]
[1776470518382,42.86,77213.36,0.0,-0.97916,2e-05,3.69838]
[1776470521128,42.86,77213.73,0.0,-0.97916,2e-05,3.69905]
[1776470521197,42.86,77213.73,0.0,-0.97916,2e-05,3.69905]
[1776470521405,42.86,77212.44,0.0,-0.97918,2e-05,3.69546]
[1776470521441,42.86,77212.44,0.0,-0.97918,2e-05,3.69546]
[1776470521539,42.86,77212.51,0.0,-0.97918,2e-05,3.69563]
[1776470523417,42.86,77205.95,0.0,-0.97929,2e-05,3.67928]
[1776470525431,42.86,77197.19,0.0,-0.97943,2e-05,3.65773]
[1776470526438,42.86,77194.56,0.0,-0.97947,2e-05,3.65123]
[1776470528729,42.86,77191.23,0.0,-0.97952,2e-05,3.64307]
[1776470528936,42.86,77191.23,0.0,-0.97952,2e-05,3.64307]
[1776470535501,42.85,77190.55,0.0,-0.97954,2e-05,3.64018]
[1776470540536,42.85,77189.52,0.0,-0.97956,2e-05,3.63688]
[1776470545877,42.85,77192.15,0.0,-0.97953,2e-05,3.64252]
[1776470545936,42.85,77192.15,0.0,-0.97953,2e-05,3.64252]
[1776470546969,42.85,77190.75,0.0,-0.97955,2e-05,3.63882]
[1776470547190,42.85,77190.75,0.0,-0.97955,2e-05,3.63882]
[1776470547341,42.85,77192.7,0.0,-0.97952,2e-05,3.64333]
[1776470547439,42.85,77192.7,0.0,-0.97952,2e-05,3.64333]
[1776470547585,42.85,77192.41,0.0,-0.97953,2e-05,3.64263]
[1776470552258,42.85,77195.75,0.0,-0.97948,2e-05,3.65015]
[1776470551613,42.84,77200.93,0.0,-0.97941,2e-05,3.66044]
[1776470552438,42.84,77200.93,0.0,-0.97941,2e-05,3.66044]
[1776470552620,42.84,77206.82,0.0,-0.97932,2e-05,3.67447]
[1776470553627,42.84,77213.78,0.0,-0.97921,2e-05,3.69111]
[1776470555386,42.84,77214.07,0.0,-0.9792,2e-05,3.69156]
[1776470555436,42.84,77214.07,0.0,-0.9792,2e-05,3.69156]
[1776470555749,42.84,77214.07,0.0,-0.9792,2e-05,3.69156]
[1776470555937,42.84,77214.07,0.0,-0.9792,2e-05,3.69156]
[1776470555942,42.84,77216.09,0.0,-0.97918,2e-05,3.69596]
[1776470561686,42.84,77215.65,0.0,-0.97919,2e-05,3.6936]
[1776470566721,42.83,77215.4,0.0,-0.9792,2e-05,3.69175]
[1776470568805,42.83,77213.41,0.0,-0.97924,2e-05,3.68667]
[1776470568937,42.83,77213.41,0.0,-0.97924,2e-05,3.68667]
[1776470569035,42.83,77208.48,0.0,-0.97932,2e-05,3.67427]
[1776470572744,42.83,77206.34,0.0,-0.97935,2e-05,3.66867]
[1776470572945,42.83,77206.34,0.0,-0.97935,2e-05,3.66867]
[1776470573006,42.83,77206.34,0.0,-0.97935,2e-05,3.66867]
[1776470573189,42.83,77206.34,0.0,-0.97935,2e-05,3.66867]
[1776470573291,42.83,77209.47,0.0,-0.97931,2e-05,3.67582]
[1776470574780,42.83,77213.38,0.0,-0.97925,2e-05,3.68507]
[1776470575740,42.83,77213.38,0.0,-0.97925,2e-05,3.68507]
[1776470575937,42.83,77213.38,0.0,-0.97925,2e-05,3.68507]
[1776470581826,42.82,77208.56,0.0,-0.97934,2e-05,3.67168]
[1776470582599,42.82,77208.56,0.0,-0.97934,2e-05,3.67168]
[1776470582688,42.82,77208.56,0.0,-0.97934,2e-05,3.67168]
[1776470583447,42.82,77208.95,0.0,-0.97933,2e-05,3.67237]
[1776470583690,42.82,77208.95,0.0,-0.97933,2e-05,3.67237]
[1776470583840,42.82,77209.26,0.0,-0.97933,2e-05,3.67291]
[1776470588264,42.82,77209.3,0.0,-0.97933,2e-05,3.67237]
[1776470588436,42.82,77209.56,0.0,-0.97933,2e-05,3.67258]
[1776470593911,42.82,77205.98,0.0,-0.97939,2e-05,3.66289]
[1776470594918,42.82,77197.81,0.0,-0.97952,2e-05,3.643]
[1776470595967,42.82,77197.81,0.0,-0.97952,2e-05,3.643]
[1776470596192,42.82,77197.81,0.0,-0.97952,2e-05,3.643]
[1776470596263,42.82,77194.02,0.0,-0.97958,2e-05,3.6338]
[1776470596852,42.82,77194.02,0.0,-0.97958,2e-05,3.6338]
[1776470596941,42.82,77194.02,0.0,-0.97958,2e-05,3.6338]
[1776470596953,42.82,77193.16,0.0,-0.9796,2e-05,3.63173]
[1776470600322,42.82,77196.4,0.0,-0.97955,2e-05,3.6395]
[1776470599953,42.82,77200.93,0.0,-0.97947,2e-05,3.65038]
[1776470600440,42.82,77200.93,0.0,-0.97947,2e-05,3.65038]
[1776470605995,42.82,77201.42,0.0,-0.97947,2e-05,3.65131]
[1776470610065,42.82,77202.77,0.0,-0.97945,2e-05,3.65443]
[1776470610195,42.82,77202.77,0.0,-0.97945,2e-05,3.65443]
[1776470611205,42.82,77204.48,0.0,-0.97942,2e-05,3.65851]
[1776470611276,42.82,77203.86,0.0,-0.97944,2e-05,3.65496]
[1776470611438,42.82,77203.86,0.0,-0.97944,2e-05,3.65496]
[1776470616058,42.82,77204.39,0.0,-0.97944,2e-05,3.65604]
[1776470616190,42.82,77204.39,0.0,-0.97944,2e-05,3.65604]
[1776470623124,42.81,77205.01,0.0,-0.97943,2e-05,3.65712]
[1776470624131,42.81,77209.33,0.0,-0.97936,2e-05,3.6675]
[1776470624861,42.81,77209.33,0.0,-0.97936,2e-05,3.6675]
[1776470624936,42.81,77209.33,0.0,-0.97936,2e-05,3.6675]
[1776470625757,42.81,77211.83,0.0,-0.97932,2e-05,3.67348]
[1776470625938,42.81,77211.83,0.0,-0.97932,2e-05,3.67348]
[1776470626145,42.81,77212.58,0.0,-0.97931,2e-05,3.67523]
[1776470631180,42.81,77214.41,0.0,-0.97928,2e-05,3.67928]
[1776470634201,42.81,77221.43,0.0,-0.97917,2e-05,3.69608]
[1776470634490,42.81,77221.43,0.0,-0.97917,2e-05,3.69608]
[1776470634692,42.81,77221.43,0.0,-0.97917,2e-05,3.69608]
[1776470640014,42.81,77221.43,0.0,-0.97918,2e-05,3.69555]
[1776470640197,42.81,77221.43,0.0,-0.97918,2e-05,3.69555]
[1776470640242,42.81,77221.29,0.0,-0.97918,2e-05,3.6951]
[1776470642259,42.81,77221.58,0.0,-0.97918,2e-05,3.6957]
[1776470642437,42.81,77222.61,0.0,-0.97916,2e-05,3.6981]
[1776470644271,42.81,77216.77,0.0,-0.97926,2e-05,3.6837]
[1776470644647,42.81,77216.77,0.0,-0.97926,2e-05,3.6837]
[1776470644688,42.81,77216.77,0.0,-0.97926,2e-05,3.6837]
[1776470645279,42.81,77213.87,0.0,-0.9793,2e-05,3.67658]
[1776470647293,42.81,77217.83,0.0,-0.97924,2e-05,3.68603]
[1776470647457,42.81,77217.83,0.0,-0.97924,2e-05,3.68603]
[1776470647695,42.81,77217.83,0.0,-0.97924,2e-05,3.68603]
[1776470650314,42.81,77214.07,0.0,-0.9793,2e-05,3.67665]
[1776470650440,42.81,77214.07,0.0,-0.9793,2e-05,3.67665]
[1776470650891,42.81,77214.07,0.0,-0.9793,2e-05,3.67665]
[1776470650941,42.81,77214.07,0.0,-0.9793,2e-05,3.67665]
[1776470651321,42.81,77209.86,0.0,-0.97937,2e-05,3.66639]
[1776470658369,42.81,77207.52,0.0,-0.97941,2e-05,3.66044]
[1776470659376,42.81,77203.99,0.0,-0.97946,2e-05,3.65188]
[1776470659497,42.81,77203.99,0.0,-0.97946,2e-05,3.65188]
[1776470659693,42.81,77203.99,0.0,-0.97946,2e-05,3.65188]
[1776470660384,42.81,77199.74,0.0,-0.97953,2e-05,3.64163]
[1776470660745,42.81,77199.74,0.0,-0.97953,2e-05,3.64163]
[1776470660940,42.81,77199.74,0.0,-0.97953,2e-05,3.64163]
[1776470661391,42.81,77199.42,0.0,-0.97953,2e-05,3.64085]
[1776470666426,42.81,77199.48,0.0,-0.97953,2e-05,3.64097]
[1776470669489,42.81,77199.8,0.0,-0.97953,2e-05,3.64173]
[1776470669686,42.81,77199.8,0.0,-0.97953,2e-05,3.64173]
[1776470673822,42.81,77198.18,0.0,-0.97957,2e-05,3.63582]
[1776470673935,42.81,77198.18,0.0,-0.97957,2e-05,3.63582]
[1776470674036,42.81,77202.19,0.0,-0.9795,2e-05,3.64545]
[1776470674789,42.81,77202.19,0.0,-0.9795,2e-05,3.64545]
[1776470674937,42.81,77202.19,0.0,-0.9795,2e-05,3.64545]
[1776470675005,42.81,77202.45,0.0,-0.9795,2e-05,3.64608]
[1776470677791,42.81,77201.88,0.0,-0.97951,2e-05,3.64468]
[1776470677941,42.81,77201.88,0.0,-0.97951,2e-05,3.64468]
[1776470683546,42.81,77199.74,0.0,-0.97954,2e-05,3.6395]
[1776470684649,42.81,77199.74,0.0,-0.97954,2e-05,3.6395]
[1776470684692,42.81,77199.74,0.0,-0.97954,2e-05,3.6395]
[1776470686211,42.81,77201.45,0.0,-0.97951,2e-05,3.64362]
[1776470686227,42.81,77202.1,0.0,-0.9795,2e-05,3.64517]
[1776470686439,42.81,77202.1,0.0,-0.9795,2e-05,3.64517]
[1776470688160,42.81,77202.62,0.0,-0.9795,2e-05,3.64642]
[1776470693618,42.81,77204.95,0.0,-0.97946,2e-05,3.6519]
[1776470696390,42.81,77204.77,0.0,-0.97946,2e-05,3.65145]
[1776470696437,42.81,77204.8,0.0,-0.97946,2e-05,3.6515]
[1776470696639,42.81,77204.88,0.0,-0.97946,2e-05,3.65168]
[1776470701674,42.81,77206.45,0.0,-0.97944,2e-05,3.65537]
[1776470702681,42.8,77212.49,0.0,-0.97934,2e-05,3.66994]
[1776470704696,42.8,77215.88,0.0,-0.97929,2e-05,3.67803]
[1776470709731,42.8,77218.48,0.0,-0.97925,2e-05,3.68399]
[1776470714766,42.8,77218.56,0.0,-0.97925,2e-05,3.68379]
[1776470719801,42.8,77218.97,0.0,-0.97925,2e-05,3.68437]
[1776470724837,42.8,77219.55,0.0,-0.97924,2e-05,3.68536]
[1776470729872,42.8,77218.24,0.0,-0.97927,2e-05,3.68172]
[1776470734907,42.8,77214.34,0.0,-0.97934,2e-05,3.66991]
[1776470739942,42.8,77214.52,0.0,-0.97934,2e-05,3.67003]
[1776470746991,42.8,77214.01,0.0,-0.97935,2e-05,3.66836]
[1776470755062,42.79,77214.27,0.0,-0.97935,2e-05,3.66846]
[1776470763118,42.79,77215.07,0.0,-0.97934,2e-05,3.66988]
[1776470768153,42.79,77215.52,0.0,-0.97934,2e-05,3.67056]
[1776470773188,42.79,77218.11,0.0,-0.9793,2e-05,3.67649]
[1776470778224,42.79,77217.53,0.0,-0.97931,2e-05,3.67469]
[1776470783258,42.79,77217.47,0.0,-0.97931,2e-05,3.67417]
[1776470789300,42.79,77221.07,0.0,-0.97926,2e-05,3.68238]
[1776470794335,42.79,77217.63,0.0,-0.97933,2e-05,3.6716]
[1776470799370,42.79,77214.54,0.0,-0.97938,2e-05,3.66383]
[1776470804405,42.78,77214.95,0.0,-0.97937,2e-05,3.66452]
[1776470808433,42.78,77219.04,0.0,-0.97931,2e-05,3.67416]
[1776470813468,42.78,77220.87,0.0,-0.97929,2e-05,3.67818]
[1776470815482,42.78,77216.27,0.0,-0.97936,2e-05,3.66689]
[1776470818502,42.78,77212.09,0.0,-0.97943,2e-05,3.65662]
[1776470824544,42.78,77212.23,0.0,-0.97943,2e-05,3.65671]
[1776470829580,42.78,77216.63,0.0,-0.97936,2e-05,3.66711]
[1776470834615,42.78,77217.65,0.0,-0.97934,2e-05,3.66924]
[1776470837636,42.78,77221.13,0.0,-0.97929,2e-05,3.67746]
[1776470842671,42.78,77220.37,0.0,-0.97931,2e-05,3.67523]
[1776470847706,42.78,77221.35,0.0,-0.97929,2e-05,3.67723]
[1776470852741,42.78,77221.63,0.0,-0.9793,2e-05,3.67551]
[1776470858782,42.77,77222.34,0.0,-0.97929,2e-05,3.67679]
[1776470863818,42.77,77224.68,0.0,-0.97926,2e-05,3.68207]
[1776470870867,42.77,77225.24,0.0,-0.97925,2e-05,3.68288]
[1776470879930,42.77,77225.77,0.0,-0.97925,2e-05,3.68347]
[1776470884965,42.77,77223.73,0.0,-0.97928,2e-05,3.67815]
[1776470890000,42.77,77223.59,0.0,-0.97929,2e-05,3.6775]
[1776470895034,42.77,77223.52,0.0,-0.97929,2e-05,3.67701]
[1776470904006,42.77,77223.45,0.0,-0.97929,2e-05,3.67678]
[1776470909133,42.77,77224.43,0.0,-0.97928,2e-05,3.67838]
[1776470914168,42.76,77226.11,0.0,-0.97927,2e-05,3.68012]
[1776470922224,42.76,77225.66,0.0,-0.97928,2e-05,3.67853]
[1776470928266,42.76,77225.06,0.0,-0.97929,2e-05,3.67673]
[1776470933301,42.76,77225.68,0.0,-0.97928,2e-05,3.67795]
[1776470936333,42.76,77229.36,0.0,-0.97923,2e-05,3.68665]
[1776470940368,42.76,77223.26,0.0,-0.97933,2e-05,3.67157]
[1776470941375,42.76,77208.61,0.0,-0.97956,2e-05,3.6362]
[1776470942382,42.76,77188.83,0.0,-0.97986,2e-05,3.58882]
[1776470943389,42.76,77172.47,0.0,-0.98011,2e-05,3.5501]
[1776470944396,42.76,77158.11,0.0,-0.98033,2e-05,3.51645]
[1776470945403,42.76,77157.18,0.0,-0.98034,2e-05,3.51448]
[1776470946410,42.76,77144.51,0.0,-0.98053,2e-05,3.48508]
[1776470947417,42.76,77130.18,0.0,-0.98075,1e-05,3.45207]
[1776470948423,42.76,77135.41,0.0,-0.98067,1e-05,3.46451]
[1776470949434,42.76,77148.17,0.0,-0.98048,2e-05,3.4942]
[1776470950439,42.76,77151.67,0.0,-0.98042,2e-05,3.50293]
[1776470952455,42.77,77147.92,0.0,-0.98047,2e-05,3.49465]
[1776470957490,42.77,77146.96,0.0,-0.98048,2e-05,3.49366]
[1776470957709,42.77,77146.96,0.0,-0.98048,2e-05,3.49366]
[1776470957937,42.77,77146.96,0.0,-0.98048,2e-05,3.49366]
[1776470961609,42.77,77146.2,0.0,-0.98049,2e-05,3.49262]
[1776470963531,42.77,77137.59,0.0,-0.98061,1e-05,3.47331]
[1776470964539,42.77,77128.47,0.0,-0.98074,1e-05,3.45244]
[1776470965546,42.78,77119.67,0.0,-0.98087,1e-05,3.43244]
[1776470966552,42.78,77117.23,0.0,-0.98091,1e-05,3.42716]
[1776470968567,42.78,77123.81,0.0,-0.9808,1e-05,3.44302]
[1776470969552,42.78,77123.81,0.0,-0.9808,1e-05,3.44302]
[1776470969692,42.78,77123.81,0.0,-0.9808,1e-05,3.44302]
[1776470969573,42.78,77124.59,0.0,-0.98079,1e-05,3.44514]
[1776470977630,42.79,77125.47,0.0,-0.98077,1e-05,3.44772]
[1776470982665,42.79,77125.63,0.0,-0.98076,1e-05,3.44959]
[1776470984679,42.79,77121.79,0.0,-0.98081,1e-05,3.44133]
[1776470989714,42.8,77121.73,0.0,-0.9808,1e-05,3.44272]
[1776470994749,42.8,77122.85,0.0,-0.98078,1e-05,3.44678]
[1776470999784,42.81,77123.67,0.0,-0.98076,1e-05,3.45006]
[1776471004820,42.81,77122.21,0.0,-0.98077,1e-05,3.44805]
[1776471009855,42.81,77122.17,0.0,-0.98076,1e-05,3.44928]
[1776471015898,42.82,77121.19,0.0,-0.98076,1e-05,3.44858]
[1776471020933,42.82,77123.53,0.0,-0.98072,1e-05,3.45525]
[1776471025968,42.82,77122.94,0.0,-0.98072,1e-05,3.45509]
[1776471032010,42.83,77124.08,0.0,-0.98071,1e-05,3.45719]
[1776471033017,42.83,77127.47,0.0,-0.98065,1e-05,3.46527]
[1776471038052,42.83,77129.94,0.0,-0.98061,1e-05,3.47206]
[1776471043087,42.83,77132.04,0.0,-0.98057,1e-05,3.47799]
[1776471044094,42.84,77138.18,0.0,-0.98048,2e-05,3.49248]
[1776471047115,42.84,77141.99,0.0,-0.98042,2e-05,3.50191]
[1776471052160,42.84,77139.92,0.0,-0.98044,2e-05,3.49795]
[1776471055182,42.84,77143.46,0.0,-0.98039,2e-05,3.50676]
[1776471059211,42.84,77148.36,0.0,-0.98031,2e-05,3.51891]
[1776471060218,42.84,77155.73,0.0,-0.9802,2e-05,3.53637]
[1776471061225,42.84,77160.15,0.0,-0.98013,2e-05,3.54691]
[1776471066260,42.85,77163.07,0.0,-0.98008,2e-05,3.55434]
[1776471067266,42.85,77172.05,0.0,-0.97994,2e-05,3.57569]
[1776471068274,42.85,77174.29,0.0,-0.97991,2e-05,3.58108]
[1776471070288,42.85,77180.6,0.0,-0.97981,2e-05,3.5962]
[1776471070962,42.85,77180.6,0.0,-0.97981,2e-05,3.5962]
[1776471073693,42.85,77182.22,0.0,-0.97978,2e-05,3.60014]
[1776471079352,42.85,77184.8,0.0,-0.97974,2e-05,3.60647]
[1776471080580,42.85,77184.8,0.0,-0.97974,2e-05,3.60647]
[1776471080687,42.85,77184.8,0.0,-0.97974,2e-05,3.60647]
[1776471080788,42.85,77184.45,0.0,-0.97975,2e-05,3.60566]
[1776471084068,42.85,77184.29,0.0,-0.97975,2e-05,3.60531]
[1776471084194,42.85,77184.29,0.0,-0.97975,2e-05,3.60531]
[1776471086402,42.85,77176.18,0.0,-0.97987,2e-05,3.58603]
[1776471087409,42.85,77172.73,0.0,-0.97993,2e-05,3.57786]
[1776471089216,42.85,77172.19,0.0,-0.97993,2e-05,3.57663]
[1776471089437,42.85,77172.19,0.0,-0.97993,2e-05,3.57663]
[1776471089733,42.85,77172.19,0.0,-0.97993,2e-05,3.57663]
[1776471089791,42.85,77172.23,0.0,-0.97993,2e-05,3.57685]
[1776471089935,42.85,77172.23,0.0,-0.97993,2e-05,3.57685]
[1776471095465,42.85,77172.09,0.0,-0.97994,2e-05,3.57494]
[1776471100500,42.85,77171.96,0.0,-0.97994,2e-05,3.57499]
[1776471103525,42.85,77162.4,0.0,-0.98009,2e-05,3.5526]
[1776471104532,42.85,77158.91,0.0,-0.98014,2e-05,3.54448]
[1776471105353,42.85,77158.91,0.0,-0.98014,2e-05,3.54448]
[1776471105436,42.85,77158.91,0.0,-0.98014,2e-05,3.54448]
[1776471105542,42.85,77158.59,0.0,-0.98014,2e-05,3.54384]
[1776471105981,42.85,77158.59,0.0,-0.98014,2e-05,3.54384]
[1776471106195,42.85,77158.59,0.0,-0.98014,2e-05,3.54384]
[1776471113597,42.85,77157.91,0.0,-0.98015,2e-05,3.54323]
[1776471118059,42.85,77157.54,0.0,-0.98015,2e-05,3.5426]
[1776471118187,42.85,77157.54,0.0,-0.98015,2e-05,3.5426]
[1776471118810,42.85,77157.54,0.0,-0.98015,2e-05,3.5426]
[1776471118288,42.85,77157.54,0.0,-0.98015,2e-05,3.54284]
[1776471118938,42.85,77157.54,0.0,-0.98015,2e-05,3.54284]
[1776471121653,42.86,77149.1,0.0,-0.98028,2e-05,3.52336]
[1776471122660,42.86,77142.73,0.0,-0.98037,2e-05,3.5087]
[1776471123667,42.86,77135.78,0.0,-0.98047,2e-05,3.49265]
[1776471124677,42.86,77131.38,0.0,-0.98054,1e-05,3.48241]
[1776471125683,42.86,77129.45,0.0,-0.98057,1e-05,3.47833]
[1776471126652,42.86,77129.45,0.0,-0.98057,1e-05,3.47833]
[1776471126695,42.86,77129.45,0.0,-0.98057,1e-05,3.47833]
[1776471126751,42.86,77127.13,0.0,-0.9806,1e-05,3.47317]
[1776471128016,42.86,77127.35,0.0,-0.9806,1e-05,3.47391]
[1776471128190,42.86,77127.35,0.0,-0.9806,1e-05,3.47391]
[1776471129711,42.86,77132.31,0.0,-0.98052,2e-05,3.48589]
[1776471131718,42.86,77134.61,0.0,-0.98048,2e-05,3.49144]
[1776471131725,42.86,77138.44,0.0,-0.98042,2e-05,3.50057]
[1776471131936,42.86,77138.44,0.0,-0.98042,2e-05,3.50057]
[1776471132502,42.86,77138.44,0.0,-0.98042,2e-05,3.50057]
[1776471132690,42.86,77138.44,0.0,-0.98042,2e-05,3.50057]
[1776471134745,42.86,77128.92,0.0,-0.98056,1e-05,3.47894]
[1776471135198,42.86,77128.92,0.0,-0.98056,1e-05,3.47894]
[1776471135442,42.86,77128.92,0.0,-0.98056,1e-05,3.47894]
[1776471135753,42.86,77128.87,0.0,-0.98056,1e-05,3.47904]
[1776471135916,42.86,77128.87,0.0,-0.98056,1e-05,3.47904]
[1776471135942,42.86,77128.87,0.0,-0.98056,1e-05,3.47904]
[1776471141795,42.87,77134.87,0.0,-0.98046,2e-05,3.49422]
[1776471142615,42.87,77134.87,0.0,-0.98046,2e-05,3.49422]
[1776471142802,42.87,77136.27,0.0,-0.98044,2e-05,3.49767]
[1776471143423,42.87,77136.27,0.0,-0.98044,2e-05,3.49767]
[1776471144816,42.87,77130.42,0.0,-0.98053,1e-05,3.48441]
[1776471144961,42.87,77130.42,0.0,-0.98053,1e-05,3.48441]
[1776471145302,42.87,77130.42,0.0,-0.98053,1e-05,3.48441]
[1776471151865,42.87,77128.23,0.0,-0.98056,1e-05,3.47881]
[1776471153010,42.87,77127.12,0.0,-0.98058,1e-05,3.47644]
[1776471153192,42.87,77127.12,0.0,-0.98058,1e-05,3.47644]
[1776471153736,42.87,77127.12,0.0,-0.98058,1e-05,3.47644]
[1776471153879,42.87,77126.82,0.0,-0.98058,1e-05,3.47596]
[1776471153941,42.87,77126.82,0.0,-0.98058,1e-05,3.47596]
[1776471157943,42.88,77129.98,0.0,-0.98053,1e-05,3.48391]
[1776471158195,42.88,77129.98,0.0,-0.98053,1e-05,3.48391]
[1776471158244,42.88,77133.86,0.0,-0.98047,2e-05,3.49313]
[1776471159083,42.88,77133.86,0.0,-0.98047,2e-05,3.49313]
[1776471159189,42.88,77133.86,0.0,-0.98047,2e-05,3.49313]
[1776471160928,42.88,77142.1,0.0,-0.98034,2e-05,3.51289]
[1776471162800,42.88,77142.1,0.0,-0.98034,2e-05,3.51289]
[1776471162827,42.88,77141.11,0.0,-0.98035,2e-05,3.51088]
[1776471162938,42.88,77141.11,0.0,-0.98035,2e-05,3.51088]
[1776471162996,42.88,77141.11,0.0,-0.98035,2e-05,3.51088]
[1776471163190,42.88,77141.11,0.0,-0.98035,2e-05,3.51088]
[1776471164956,42.88,77150.43,0.0,-0.98021,2e-05,3.53301]
[1776471166054,42.88,77150.43,0.0,-0.98021,2e-05,3.53301]
[1776471166186,42.88,77150.43,0.0,-0.98021,2e-05,3.53301]
[1776471166288,42.88,77152.92,0.0,-0.98017,2e-05,3.53898]
[1776471167626,42.88,77152.92,0.0,-0.98017,2e-05,3.53898]
[1776471167693,42.88,77152.92,0.0,-0.98017,2e-05,3.53898]
[1776471173380,42.88,77157.17,0.0,-0.9801,2e-05,3.54956]
[1776471173437,42.88,77157.17,0.0,-0.9801,2e-05,3.54956]
[1776471173482,42.88,77156.14,0.0,-0.98012,2e-05,3.54721]
[1776471173991,42.88,77156.14,0.0,-0.98012,2e-05,3.54721]
[1776471174198,42.88,77156.14,0.0,-0.98012,2e-05,3.54721]
[1776471176977,42.88,77154.79,0.0,-0.98014,2e-05,3.5443]
[1776471177200,42.88,77154.79,0.0,-0.98014,2e-05,3.5443]
[1776471177269,42.88,77152.87,0.0,-0.98017,2e-05,3.53987]
[1776471178872,42.88,77152.87,0.0,-0.98017,2e-05,3.53987]
[1776471178945,42.88,77151.62,0.0,-0.98018,2e-05,3.53702]
[1776471183157,42.88,77150.56,0.0,-0.9802,2e-05,3.53492]
[1776471183201,42.88,77150.56,0.0,-0.9802,2e-05,3.53492]
[1776471185231,42.88,77150.02,0.0,-0.98021,2e-05,3.53385]
[1776471185442,42.88,77150.02,0.0,-0.98021,2e-05,3.53385]
[1776471185539,42.89,77149.58,0.0,-0.98021,2e-05,3.53291]
[1776471188335,42.89,77149.67,0.0,-0.98021,2e-05,3.53322]
[1776471188444,42.89,77149.67,0.0,-0.98021,2e-05,3.53322]
[1776471194845,42.89,77150.29,0.0,-0.9802,2e-05,3.53534]
[1776471198317,42.89,77150.66,0.0,-0.98019,2e-05,3.53657]
[1776471198436,42.89,77150.66,0.0,-0.98019,2e-05,3.53657]
[1776471198469,42.89,77150.85,0.0,-0.98018,2e-05,3.53711]
[1776471199221,42.89,77150.85,0.0,-0.98018,2e-05,3.53711]
[1776471199436,42.89,77150.85,0.0,-0.98018,2e-05,3.53711]
[1776471201213,42.89,77144.65,0.0,-0.98028,2e-05,3.52283]
[1776471202500,42.89,77144.65,0.0,-0.98028,2e-05,3.52283]
[1776471202692,42.89,77144.65,0.0,-0.98028,2e-05,3.52283]
[1776471202700,42.89,77144.65,0.0,-0.98028,2e-05,3.52283]
[1776471202937,42.89,77144.65,0.0,-0.98028,2e-05,3.52283]
[1776471202734,42.89,77144.65,0.0,-0.98027,2e-05,3.52306]
[1776471204941,42.89,77144.99,0.0,-0.98027,2e-05,3.52386]
[1776471205241,42.89,77147.99,0.0,-0.98022,2e-05,3.53113]
[1776471210275,42.89,77149.43,0.0,-0.9802,2e-05,3.53502]
[1776471212387,42.89,77149.43,0.0,-0.9802,2e-05,3.53502]
[1776471212439,42.89,77149.43,0.0,-0.9802,2e-05,3.53502]
[1776471212489,42.89,77149.58,0.0,-0.9802,2e-05,3.53361]
[1776471213257,42.89,77149.58,0.0,-0.9802,2e-05,3.53361]
[1776471213438,42.89,77149.58,0.0,-0.9802,2e-05,3.53361]
[1776471220346,42.89,77149.34,0.0,-0.9802,2e-05,3.5339]
[1776471226755,42.9,77149.38,0.0,-0.9802,2e-05,3.53443]
[1776471226936,42.9,77149.38,0.0,-0.9802,2e-05,3.53443]
[1776471226909,42.9,77145.43,0.0,-0.98026,2e-05,3.52549]
[1776471227395,42.9,77142.49,0.0,-0.9803,2e-05,3.5186]
[1776471228388,42.9,77142.49,0.0,-0.9803,2e-05,3.5186]
[1776471228438,42.9,77142.49,0.0,-0.9803,2e-05,3.5186]
[1776471235451,42.9,77139.79,0.0,-0.98033,2e-05,3.51343]
[1776471236839,42.9,77139.79,0.0,-0.98033,2e-05,3.51343]
[1776471236936,42.9,77139.79,0.0,-0.98033,2e-05,3.51343]
[1776471236935,42.9,77139.72,0.0,-0.98033,2e-05,3.51357]
[1776471237602,42.9,77139.72,0.0,-0.98033,2e-05,3.51357]
[1776471237688,42.9,77139.72,0.0,-0.98033,2e-05,3.51357]
[1776471237789,42.9,77139.72,0.0,-0.98033,2e-05,3.51372]
[1776471240486,42.9,77142.68,0.0,-0.98029,2e-05,3.52094]
[1776471242156,42.9,77140.5,0.0,-0.98032,2e-05,3.51598]
[1776471242188,42.9,77140.5,0.0,-0.98032,2e-05,3.51598]
[1776471242500,42.9,77134.73,0.0,-0.9804,2e-05,3.50264]
[1776471243008,42.9,77134.73,0.0,-0.9804,2e-05,3.50264]
[1776471243188,42.9,77134.73,0.0,-0.9804,2e-05,3.50264]
[1776471246528,42.91,77132.06,0.0,-0.98044,2e-05,3.4971]
[1776471249010,42.91,77131.52,0.0,-0.98045,2e-05,3.4962]
[1776471249191,42.91,77131.52,0.0,-0.98045,2e-05,3.4962]
[1776471249853,42.91,77131.52,0.0,-0.98045,2e-05,3.4962]
[1776471249937,42.91,77131.52,0.0,-0.98045,2e-05,3.4962]
[1776471249901,42.91,77129.96,0.0,-0.98047,2e-05,3.49293]
[1776471255591,42.91,77129.57,0.0,-0.98047,2e-05,3.49295]
[1776471258196,42.91,77128.14,0.0,-0.98049,2e-05,3.48999]
[1776471258440,42.91,77128.14,0.0,-0.98049,2e-05,3.48999]
[1776471258612,42.91,77127.83,0.0,-0.98049,2e-05,3.48946]
[1776471259383,42.91,77127.83,0.0,-0.98049,2e-05,3.48946]
[1776471259436,42.91,77127.83,0.0,-0.98049,2e-05,3.48946]
[1776471264404,42.91,77126.69,0.0,-0.9805,2e-05,3.48777]
[1776471264440,42.91,77126.69,0.0,-0.9805,2e-05,3.48777]
[1776471268085,42.92,77126.94,0.0,-0.98049,2e-05,3.48912]
[1776471268189,42.92,77126.94,0.0,-0.98049,2e-05,3.48912]
[1776471268290,42.92,77126.94,0.0,-0.98049,2e-05,3.48931]
[1776471271114,42.92,77128.5,0.0,-0.98046,2e-05,3.49332]
[1776471271192,42.92,77128.5,0.0,-0.98046,2e-05,3.49332]
[1776471276738,42.92,77129.33,0.0,-0.98045,2e-05,3.49456]
[1776471279759,42.92,77125.74,0.0,-0.9805,2e-05,3.48674]
[1776471280082,42.92,77125.74,0.0,-0.9805,2e-05,3.48674]
[1776471280187,42.92,77125.74,0.0,-0.9805,2e-05,3.48674]
[1776471280766,42.92,77120.16,0.0,-0.98059,1e-05,3.47398]
[1776471281401,42.92,77120.16,0.0,-0.98059,1e-05,3.47398]
[1776471281438,42.92,77120.16,0.0,-0.98059,1e-05,3.47398]
[1776471285802,42.93,77124.16,0.0,-0.98052,1e-05,3.48426]
[1776471290837,42.93,77124.69,0.0,-0.98051,1e-05,3.48643]
[1776471292116,42.93,77124.69,0.0,-0.98051,1e-05,3.48643]
[1776471292189,42.93,77124.69,0.0,-0.98051,1e-05,3.48643]
[1776471292851,42.93,77126.94,0.0,-0.98047,2e-05,3.49203]
[1776471293466,42.93,77126.94,0.0,-0.98047,2e-05,3.49203]
[1776471293687,42.93,77126.94,0.0,-0.98047,2e-05,3.49203]
[1776471298893,42.93,77129.66,0.0,-0.98042,2e-05,3.49939]
[1776471299568,42.93,77129.66,0.0,-0.98042,2e-05,3.49939]
[1776471299688,42.93,77129.66,0.0,-0.98042,2e-05,3.49939]
[1776471304939,42.93,77131.55,0.0,-0.98039,2e-05,3.50442]
[1776471305040,42.94,77131.55,0.0,-0.98039,2e-05,3.50472]
[1776471305942,42.94,77135.94,0.0,-0.98032,2e-05,3.51512]
[1776471306949,42.94,77145.56,0.0,-0.98017,2e-05,3.53779]
[1776471307780,42.94,77145.56,0.0,-0.98017,2e-05,3.53779]
[1776471307937,42.94,77145.56,0.0,-0.98017,2e-05,3.53779]
[1776471307956,42.94,77145.68,0.0,-0.98017,2e-05,3.53817]
[1776471315359,42.94,77146.38,0.0,-0.98016,2e-05,3.5401]
[1776471315446,42.94,77146.38,0.0,-0.98016,2e-05,3.5401]
[1776471316032,42.94,77146.38,0.0,-0.98016,2e-05,3.5401]
[1776471316191,42.94,77146.38,0.0,-0.98016,2e-05,3.54048]
[1776471317022,42.94,77146.42,0.0,-0.98015,2e-05,3.54076]
[1776471322056,42.94,77146.56,0.0,-0.98015,2e-05,3.54158]
[1776471327252,42.94,77146.6,0.0,-0.98014,2e-05,3.54208]
[1776471327439,42.94,77146.6,0.0,-0.98014,2e-05,3.54208]
[1776471330113,42.94,77150.65,0.0,-0.98008,2e-05,3.55201]
[1776471332624,42.94,77150.53,0.0,-0.98009,2e-05,3.54985]
[1776471332689,42.94,77150.53,0.0,-0.98009,2e-05,3.54985]
[1776471332790,42.94,77150.58,0.0,-0.98009,2e-05,3.55015]
[1776471338169,42.94,77156.76,0.0,-0.97999,2e-05,3.56516]
[1776471340030,42.95,77160.95,0.0,-0.97993,2e-05,3.5752]
[1776471340371,42.95,77160.95,0.0,-0.97993,2e-05,3.5752]
[1776471340440,42.95,77160.95,0.0,-0.97993,2e-05,3.5752]
[1776471347233,42.95,77165.39,0.0,-0.97986,2e-05,3.58604]
[1776471348240,42.95,77171.6,0.0,-0.97976,2e-05,3.60083]
[1776471349353,42.95,77171.6,0.0,-0.97976,2e-05,3.60083]
[1776471349438,42.95,77171.6,0.0,-0.97976,2e-05,3.60083]
[1776471350986,42.95,77173.76,0.0,-0.97973,2e-05,3.60598]
[1776471351087,42.95,77174.65,0.0,-0.97971,2e-05,3.60809]
[1776471351190,42.95,77174.65,0.0,-0.97971,2e-05,3.60809]
[1776471356296,42.95,77173.01,0.0,-0.97974,2e-05,3.60417]
[1776471361332,42.95,77177.59,0.0,-0.97967,2e-05,3.61507]
[1776471362339,42.95,77185.09,0.0,-0.97955,2e-05,3.63299]
[1776471363345,42.95,77186.26,0.0,-0.97953,2e-05,3.63575]
[1776471364603,42.95,77186.26,0.0,-0.97953,2e-05,3.63575]
[1776471364690,42.95,77186.26,0.0,-0.97953,2e-05,3.63575]
[1776471368941,42.95,77187.85,0.0,-0.97951,2e-05,3.63936]
[1776471368987,42.94,77193.16,0.0,-0.97943,2e-05,3.65199]
[1776471369195,42.94,77193.16,0.0,-0.97943,2e-05,3.65199]
[1776471370008,42.94,77193.16,0.0,-0.97943,2e-05,3.65199]
[1776471370098,42.94,77192.89,0.0,-0.97943,2e-05,3.65126]
[1776471370188,42.94,77192.89,0.0,-0.97943,2e-05,3.65126]
[1776471375430,42.94,77190.9,0.0,-0.97947,2e-05,3.64615]
[1776471380465,42.94,77192.25,0.0,-0.97945,2e-05,3.64912]
[1776471384671,42.94,77195.79,0.0,-0.97939,2e-05,3.65745]
[1776471384689,42.94,77195.79,0.0,-0.97939,2e-05,3.65745]
[1776471394562,42.94,77197.92,0.0,-0.97938,2e-05,3.65978]
[1776471397320,42.94,77199.82,0.0,-0.97935,2e-05,3.66423]
[1776471397446,42.94,77199.82,0.0,-0.97935,2e-05,3.66423]
[1776471399085,42.94,77201.46,0.0,-0.97932,2e-05,3.66811]
[1776471399188,42.94,77203.34,0.0,-0.97929,2e-05,3.67257]
[1776471399598,42.94,77203.65,0.0,-0.97929,2e-05,3.67322]
[1776471402618,42.94,77207.55,0.0,-0.97923,2e-05,3.68235]
[1776471403686,42.94,77207.55,0.0,-0.97923,2e-05,3.68235]
[1776471403937,42.94,77207.55,0.0,-0.97923,2e-05,3.68235]
[1776471407671,42.94,77207.6,0.0,-0.97923,2e-05,3.68198]
[1776471407687,42.94,77207.6,0.0,-0.97923,2e-05,3.68198]
[1776471407772,42.94,77208.61,0.0,-0.97922,2e-05,3.68431]
[1776471408915,42.94,77208.61,0.0,-0.97922,2e-05,3.68431]
[1776471408940,42.94,77208.61,0.0,-0.97922,2e-05,3.68431]
[1776471409006,42.94,77213.04,0.0,-0.97915,2e-05,3.69481]
[1776471409669,42.94,77216.97,0.0,-0.97908,2e-05,3.70436]
[1776471411934,42.94,77217.34,0.0,-0.97908,2e-05,3.70512]
[1776471412036,42.93,77221.47,0.0,-0.97902,2e-05,3.71486]
[1776471412192,42.93,77221.47,0.0,-0.97902,2e-05,3.71486]
[1776471412959,42.93,77221.47,0.0,-0.97902,2e-05,3.71486]
[1776471413043,42.93,77223.05,0.0,-0.97899,2e-05,3.71853]
[1776471413189,42.93,77223.05,0.0,-0.97899,2e-05,3.71853]
[1776471417258,42.93,77226.36,0.0,-0.97894,2e-05,3.72608]
[1776471417441,42.93,77226.36,0.0,-0.97894,2e-05,3.72608]
[1776471420747,42.93,77231.85,0.0,-0.97886,2e-05,3.73876]
[1776471421192,42.93,77231.85,0.0,-0.97886,2e-05,3.73876]
[1776471422785,42.93,77233.68,0.0,-0.97883,2e-05,3.74305]
[1776471422938,42.93,77233.68,0.0,-0.97883,2e-05,3.74305]
[1776471422967,42.93,77233.76,0.0,-0.97883,2e-05,3.74283]
[1776471426793,42.93,77229.76,0.0,-0.9789,2e-05,3.73241]
[1776471427838,42.93,77229.76,0.0,-0.9789,2e-05,3.73241]
[1776471427942,42.93,77229.76,0.0,-0.9789,2e-05,3.73241]
[1776471436865,42.92,77229.57,0.0,-0.97892,2e-05,3.72993]
[1776471439725,42.92,77227.97,0.0,-0.97895,2e-05,3.72568]
[1776471439936,42.92,77227.97,0.0,-0.97895,2e-05,3.72568]
[1776471441446,42.92,77227.2,0.0,-0.97896,2e-05,3.72347]
[1776471441690,42.92,77227.2,0.0,-0.97896,2e-05,3.72347]
[1776471441900,42.92,77227.12,0.0,-0.97896,2e-05,3.72312]
[1776471444921,42.92,77222.29,0.0,-0.97904,2e-05,3.71089]
[1776471447740,42.92,77222.98,0.0,-0.97903,2e-05,3.7123]
[1776471447936,42.92,77222.98,0.0,-0.97903,2e-05,3.7123]
[1776471452977,42.92,77218.15,0.0,-0.97913,2e-05,3.69774]
[1776471453322,42.92,77218.15,0.0,-0.97913,2e-05,3.69774]
[1776471453437,42.92,77218.15,0.0,-0.97913,2e-05,3.69774]
[1776471454822,42.92,77218.01,0.0,-0.97913,2e-05,3.69729]
[1776471454944,42.92,77218.01,0.0,-0.97913,2e-05,3.69729]
[1776471454991,42.91,77218.13,0.0,-0.97913,2e-05,3.69748]
[1776471459575,42.91,77220.59,0.0,-0.97909,2e-05,3.70301]
[1776471459693,42.91,77220.59,0.0,-0.97909,2e-05,3.70301]
[1776471462041,42.91,77224.47,0.0,-0.97903,2e-05,3.71209]
[1776471462736,42.91,77224.47,0.0,-0.97903,2e-05,3.71209]
[1776471462942,42.91,77224.47,0.0,-0.97903,2e-05,3.71209]
[1776471464965,42.91,77230.01,0.0,-0.97895,2e-05,3.72532]
[1776471465191,42.91,77230.01,0.0,-0.97895,2e-05,3.72532]
[1776471465062,42.91,77229.97,0.0,-0.97895,2e-05,3.72507]
[1776471469345,42.91,77230.17,0.0,-0.97895,2e-05,3.72509]
[1776471469441,42.91,77230.17,0.0,-0.97895,2e-05,3.72509]
[1776471473433,42.91,77226.62,0.0,-0.97901,2e-05,3.71564]
[1776471473692,42.91,77226.62,0.0,-0.97901,2e-05,3.71564]
[1776471475714,42.91,77223.52,0.0,-0.97906,2e-05,3.70782]
[1776471475938,42.91,77223.52,0.0,-0.97906,2e-05,3.70782]
[1776471476139,42.91,77223.48,0.0,-0.97906,2e-05,3.7076]
[1776471480484,42.91,77224.92,0.0,-0.97904,2e-05,3.71061]
[1776471480676,42.91,77224.92,0.0,-0.97904,2e-05,3.71061]
[1776471486343,42.9,77222.49,0.0,-0.97909,2e-05,3.70395]
[1776471488116,42.9,77222.13,0.0,-0.97909,2e-05,3.70296]
[1776471488194,42.9,77222.13,0.0,-0.97909,2e-05,3.70296]
[1776471488223,42.9,77221.99,0.0,-0.9791,2e-05,3.7025]
[1776471495272,42.9,77222.52,0.0,-0.97909,2e-05,3.70298]
[1776471498293,42.9,77228.59,0.0,-0.979,2e-05,3.71741]
[1776471501086,42.9,77229.25,0.0,-0.97899,2e-05,3.71888]
[1776471502321,42.9,77240.18,0.0,-0.97882,2e-05,3.7452]
[1776471503328,42.9,77250.05,0.0,-0.97866,2e-05,3.76929]
[1776471504335,42.9,77250.56,0.0,-0.97865,2e-05,3.77032]
[1776471506349,42.9,77250.48,0.0,-0.97866,2e-05,3.76965]
[1776471507359,42.9,77247.56,0.0,-0.9787,2e-05,3.76246]
[1776471507437,42.9,77247.56,0.0,-0.9787,2e-05,3.76246]
[1776471507539,42.9,77246.72,0.0,-0.97872,2e-05,3.76016]
[1776471510201,42.89,77246.33,0.0,-0.97873,2e-05,3.75899]
[1776471512204,42.89,77246.37,0.0,-0.97874,2e-05,3.75639]
[1776471512391,42.89,77256.02,0.0,-0.97859,2e-05,3.77995]
[1776471513398,42.89,77260.8,0.0,-0.97851,2e-05,3.79152]
[1776471516577,42.89,77263.7,0.0,-0.97847,2e-05,3.79814]
[1776471516695,42.89,77263.7,0.0,-0.97847,2e-05,3.79814]
[1776471516794,42.89,77263.75,0.0,-0.97847,2e-05,3.79798]
[1776471522150,42.89,77262.48,0.0,-0.9785,2e-05,3.79367]
[1776471527497,42.88,77260.11,0.0,-0.97855,2e-05,3.78586]
[1776471532532,42.88,77261.01,0.0,-0.97854,2e-05,3.7867]
[1776471535878,42.88,77257.73,0.0,-0.9786,2e-05,3.77805]
[1776471536581,42.87,77248.37,0.0,-0.97875,2e-05,3.75445]
[1776471537588,42.87,77247.09,0.0,-0.97878,2e-05,3.75109]
[1776471539559,42.87,77244.48,0.0,-0.97882,2e-05,3.74446]
[1776471544831,42.87,77248.39,0.0,-0.97876,2e-05,3.75303]
[1776471545697,42.87,77247.38,0.0,-0.97878,2e-05,3.75012]
[1776471546002,42.87,77247.38,0.0,-0.97878,2e-05,3.75012]
[1776471546199,42.87,77247.38,0.0,-0.97878,2e-05,3.75012]
[1776471546210,42.87,77246.01,0.0,-0.97881,2e-05,3.74656]
[1776471551687,42.87,77242.07,0.0,-0.97888,2e-05,3.73596]
[1776471552518,42.87,77242.07,0.0,-0.97888,2e-05,3.73596]
[1776471552687,42.87,77242.07,0.0,-0.97888,2e-05,3.73596]
[1776471558735,42.86,77240.76,0.0,-0.97891,2e-05,3.73157]
[1776471559338,42.86,77240.76,0.0,-0.97891,2e-05,3.73157]
[1776471559439,42.86,77240.76,0.0,-0.97891,2e-05,3.73157]
[1776471559471,42.86,77240.76,0.0,-0.97891,2e-05,3.73157]
[1776471559696,42.86,77240.76,0.0,-0.97891,2e-05,3.73157]
[1776471559699,42.86,77240.76,0.0,-0.97891,2e-05,3.73141]
[1776471565257,42.86,77240.72,0.0,-0.97891,2e-05,3.73084]
[1776471565331,42.86,77240.72,0.0,-0.97891,2e-05,3.73084]
[1776471565302,42.86,77241.03,0.0,-0.97891,2e-05,3.73113]
[1776471565444,42.86,77241.03,0.0,-0.97891,2e-05,3.73113]
[1776471570856,42.86,77243.2,0.0,-0.97888,2e-05,3.73583]
[1776471570915,42.86,77243.2,0.0,-0.97888,2e-05,3.73583]
[1776471570938,42.86,77243.2,0.0,-0.97888,2e-05,3.73583]
[1776471570957,42.86,77243.27,0.0,-0.97888,2e-05,3.73585]
[1776471576861,42.86,77243.1,0.0,-0.9789,2e-05,3.73247]
[1776471581897,42.85,77242.61,0.0,-0.97891,2e-05,3.73054]
[1776471586932,42.85,77239.84,0.0,-0.97896,2e-05,3.72306]
[1776471589156,42.85,77239.84,0.0,-0.97896,2e-05,3.72306]
[1776471589192,42.85,77239.84,0.0,-0.97896,2e-05,3.72306]
[1776471589213,42.85,77239.84,0.0,-0.97896,2e-05,3.72306]
[1776471589262,42.85,77239.84,0.0,-0.97896,2e-05,3.72267]
[1776471589437,42.85,77239.84,0.0,-0.97896,2e-05,3.72267]
[1776471594988,42.85,77241.04,0.0,-0.97895,2e-05,3.72499]
[1776471597053,42.85,77241.76,0.0,-0.97894,2e-05,3.72663]
[1776471597190,42.85,77241.76,0.0,-0.97894,2e-05,3.72663]
[1776471597217,42.85,77241.76,0.0,-0.97894,2e-05,3.72663]
[1776471597289,42.85,77241.76,0.0,-0.97894,2e-05,3.72637]
[1776471597438,42.85,77241.76,0.0,-0.97894,2e-05,3.72637]
[1776471603046,42.85,77234.14,0.0,-0.97906,2e-05,3.707]
[1776471604053,42.85,77226.75,0.0,-0.97918,2e-05,3.68892]
[1776471605060,42.84,77226.21,0.0,-0.97919,2e-05,3.68755]
[1776471605824,42.84,77226.21,0.0,-0.97919,2e-05,3.68755]
[1776471605939,42.84,77226.21,0.0,-0.97919,2e-05,3.68755]
[1776471605994,42.84,77226.21,0.0,-0.97919,2e-05,3.68755]
[1776471606194,42.84,77226.21,0.0,-0.97919,2e-05,3.68755]
[1776471606287,42.84,77226.5,0.0,-0.97919,2e-05,3.68819]
[1776471609088,42.84,77233.12,0.0,-0.97908,2e-05,3.70408]
[1776471610352,42.84,77233.12,0.0,-0.97908,2e-05,3.70408]
[1776471610409,42.84,77233.12,0.0,-0.97908,2e-05,3.70408]
[1776471610441,42.84,77233.12,0.0,-0.97908,2e-05,3.70408]
[1776471611104,42.84,77232.41,0.0,-0.9791,2e-05,3.70217]
[1776471612110,42.84,77226.7,0.0,-0.97919,2e-05,3.68819]
[1776471613117,42.84,77223.12,0.0,-0.97925,2e-05,3.67943]
[1776471613577,42.84,77223.12,0.0,-0.97925,2e-05,3.67943]
[1776471613694,42.84,77223.12,0.0,-0.97925,2e-05,3.67943]
[1776471613722,42.84,77223.12,0.0,-0.97925,2e-05,3.67943]
[1776471613940,42.84,77223.12,0.0,-0.97925,2e-05,3.67943]
[1776471614123,42.84,77222.59,0.0,-0.97925,2e-05,3.67809]
[1776471619159,42.84,77222.81,0.0,-0.97925,2e-05,3.67837]
[1776471624228,42.84,77224.8,0.0,-0.97922,2e-05,3.68296]
[1776471624232,42.84,77224.75,0.0,-0.97922,2e-05,3.68278]
[1776471624439,42.84,77224.75,0.0,-0.97922,2e-05,3.68278]
[1776471624536,42.84,77224.75,0.0,-0.97922,2e-05,3.68278]
[1776471624702,42.84,77224.75,0.0,-0.97922,2e-05,3.68278]
[1776471630240,42.84,77220.05,0.0,-0.9793,2e-05,3.67101]
[1776471631634,42.84,77218.38,0.0,-0.97934,2e-05,3.66491]
[1776471631700,42.84,77218.38,0.0,-0.97934,2e-05,3.66491]
[1776471631728,42.84,77218.38,0.0,-0.97934,2e-05,3.66491]
[1776471631938,42.84,77218.38,0.0,-0.97934,2e-05,3.66491]
[1776471632254,42.84,77218.31,0.0,-0.97934,2e-05,3.66471]
[1776471637295,42.84,77215.58,0.0,-0.97938,2e-05,3.65795]
[1776471637901,42.84,77215.58,0.0,-0.97938,2e-05,3.65795]
[1776471637937,42.84,77215.58,0.0,-0.97938,2e-05,3.65795]
[1776471638116,42.84,77215.58,0.0,-0.97938,2e-05,3.65795]
[1776471638193,42.84,77215.58,0.0,-0.97938,2e-05,3.65795]
[1776471638302,42.84,77215.68,0.0,-0.97938,2e-05,3.65817]
[1776471644345,42.84,77216.62,0.0,-0.97937,2e-05,3.66028]
[1776471649379,42.84,77216.19,0.0,-0.97938,2e-05,3.65911]
[1776471651393,42.84,77221.24,0.0,-0.9793,2e-05,3.67127]
[1776471652269,42.84,77221.24,0.0,-0.9793,2e-05,3.67127]
[1776471652400,42.84,77223.1,0.0,-0.97927,2e-05,3.67573]
[1776471652429,42.84,77223.1,0.0,-0.97927,2e-05,3.67573]
[1776471652440,42.84,77223.1,0.0,-0.97927,2e-05,3.67573]
[1776471657127,42.84,77223.26,0.0,-0.97927,2e-05,3.67591]
[1776471657188,42.84,77223.26,0.0,-0.97927,2e-05,3.67591]
[1776471657195,42.84,77223.26,0.0,-0.97927,2e-05,3.67591]
[1776471657234,42.84,77223.26,0.0,-0.97927,2e-05,3.67586]
[1776471657438,42.84,77223.26,0.0,-0.97927,2e-05,3.67586]
[1776471663477,42.84,77223.28,0.0,-0.97927,2e-05,3.67562]
[1776471669519,42.83,77223.1,0.0,-0.97928,2e-05,3.67429]
[1776471673598,42.83,77221.29,0.0,-0.97931,2e-05,3.66941]
[1776471673696,42.83,77221.29,0.0,-0.97931,2e-05,3.66941]
[1776471673703,42.83,77221.29,0.0,-0.97931,2e-05,3.66941]
[1776471673941,42.83,77221.29,0.0,-0.97931,2e-05,3.66941]
[1776471674042,42.83,77221.42,0.0,-0.97931,2e-05,3.66957]
[1776471679588,42.83,77226.6,0.0,-0.97923,2e-05,3.68114]
[1776471681404,42.83,77226.6,0.0,-0.97923,2e-05,3.68114]
[1776471681440,42.83,77226.6,0.0,-0.97923,2e-05,3.68114]
[1776471680597,42.83,77232.93,0.0,-0.97913,2e-05,3.69633]
[1776471681717,42.83,77232.93,0.0,-0.97913,2e-05,3.69633]
[1776471681937,42.83,77232.93,0.0,-0.97913,2e-05,3.69633]
[1776471682005,42.83,77231.57,0.0,-0.97916,2e-05,3.69281]
[1776471687646,42.83,77232.2,0.0,-0.97915,2e-05,3.69312]
[1776471690042,42.83,77235.32,0.0,-0.97911,2e-05,3.70051]
[1776471690167,42.83,77235.32,0.0,-0.97911,2e-05,3.70051]
[1776471690192,42.83,77235.32,0.0,-0.97911,2e-05,3.70051]
[1776471690263,42.82,77235.5,0.0,-0.97911,2e-05,3.70051]
[1776471696431,42.82,77232.15,0.0,-0.97918,2e-05,3.6895]
[1776471696675,42.82,77231.76,0.0,-0.97918,2e-05,3.68835]
[1776471696693,42.82,77231.76,0.0,-0.97918,2e-05,3.68835]
[1776471696713,42.82,77231.29,0.0,-0.97919,2e-05,3.68702]
[1776471701747,42.82,77231.99,0.0,-0.97919,2e-05,3.68774]
[1776471705817,42.82,77230.74,0.0,-0.97921,2e-05,3.68412]
[1776471705939,42.82,77230.74,0.0,-0.97921,2e-05,3.68412]
[1776471705946,42.82,77230.74,0.0,-0.97921,2e-05,3.68412]
[1776471706196,42.82,77230.74,0.0,-0.97921,2e-05,3.68412]
[1776471706296,42.82,77230.79,0.0,-0.97921,2e-05,3.68387]
[1776471711818,42.81,77228.21,0.0,-0.97926,2e-05,3.6767]
[1776471720881,42.81,77229.36,0.0,-0.97925,2e-05,3.67787]
[1776471725916,42.81,77231.9,0.0,-0.97922,2e-05,3.68314]
[1776471727392,42.81,77231.9,0.0,-0.97922,2e-05,3.68314]
[1776471727439,42.81,77231.9,0.0,-0.97922,2e-05,3.68314]
[1776471727494,42.8,77232.72,0.0,-0.97921,2e-05,3.68476]
[1776471727586,42.8,77232.72,0.0,-0.97921,2e-05,3.68476]
[1776471727694,42.8,77232.72,0.0,-0.97921,2e-05,3.68476]
[1776471734979,42.8,77234.19,0.0,-0.97919,2e-05,3.68696]
[1776471739187,42.8,77234.34,0.0,-0.97919,2e-05,3.68675]
[1776471739322,42.8,77234.34,0.0,-0.97919,2e-05,3.68675]
[1776471739438,42.8,77234.34,0.0,-0.97919,2e-05,3.68675]
[1776471739423,42.8,77234.34,0.0,-0.9792,2e-05,3.68637]
[1776471740015,42.8,77234.56,0.0,-0.97919,2e-05,3.68691]
[1776471746057,42.8,77237.52,0.0,-0.97915,2e-05,3.69298]
[1776471747036,42.8,77237.52,0.0,-0.97915,2e-05,3.69298]
[1776471747199,42.8,77237.52,0.0,-0.97915,2e-05,3.69298]
[1776471747289,42.8,77237.52,0.0,-0.97915,2e-05,3.69298]
[1776471747439,42.8,77237.52,0.0,-0.97915,2e-05,3.69298]
[1776471747301,42.79,77239.22,0.0,-0.97913,2e-05,3.69674]
[1776471753106,42.79,77237.1,0.0,-0.97918,2e-05,3.68867]
[1776471754113,42.79,77231.61,0.0,-0.97927,2e-05,3.67527]
[1776471755120,42.79,77227.62,0.0,-0.97933,2e-05,3.66552]
[1776471755532,42.79,77227.62,0.0,-0.97933,2e-05,3.66552]
[1776471755689,42.79,77227.62,0.0,-0.97933,2e-05,3.66552]
[1776471755752,42.79,77227.62,0.0,-0.97933,2e-05,3.66552]
[1776471755941,42.79,77227.62,0.0,-0.97933,2e-05,3.66552]
[1776471756127,42.79,77227.26,0.0,-0.97934,2e-05,3.6646]
[1776471763176,42.79,77225.48,0.0,-0.97937,2e-05,3.66009]
[1776471765548,42.79,77223.97,0.0,-0.97939,2e-05,3.6564]
[1776471765693,42.79,77223.97,0.0,-0.97939,2e-05,3.6564]
[1776471765768,42.79,77223.97,0.0,-0.97939,2e-05,3.6564]
[1776471765942,42.79,77223.97,0.0,-0.97939,2e-05,3.6564]
[1776471766197,42.79,77222.29,0.0,-0.97942,2e-05,3.65231]
[1776471771232,42.79,77221.79,0.0,-0.97943,2e-05,3.65101]
[1776471776266,42.79,77221.42,0.0,-0.97943,2e-05,3.65005]
[1776471782309,42.79,77216.24,0.0,-0.97951,2e-05,3.63747]
[1776471783203,42.79,77216.24,0.0,-0.97951,2e-05,3.63747]
[1776471783332,42.79,77216.24,0.0,-0.97951,2e-05,3.63747]
[1776471783443,42.79,77216.24,0.0,-0.97951,2e-05,3.63747]
[1776471783503,42.79,77214.71,0.0,-0.97954,2e-05,3.63379]
[1776471784323,42.79,77211.45,0.0,-0.97959,2e-05,3.62596]
[1776471785330,42.79,77207.08,0.0,-0.97966,2e-05,3.6155]
[1776471786337,42.79,77202.79,0.0,-0.97972,2e-05,3.60527]
[1776471787249,42.79,77202.79,0.0,-0.97972,2e-05,3.60527]
[1776471787351,42.79,77202.79,0.0,-0.97972,2e-05,3.60527]
[1776471787440,42.79,77202.79,0.0,-0.97972,2e-05,3.60527]
[1776471787452,42.79,77203.16,0.0,-0.97972,2e-05,3.60621]
[1776471792796,42.79,77206.1,0.0,-0.97967,2e-05,3.61349]
[1776471792868,42.79,77206.1,0.0,-0.97967,2e-05,3.61349]
[1776471792941,42.79,77206.1,0.0,-0.97967,2e-05,3.61349]
[1776471793386,42.79,77206.14,0.0,-0.97967,2e-05,3.61362]
[1776471798421,42.79,77204.23,0.0,-0.9797,2e-05,3.60921]
[1776471799091,42.79,77204.23,0.0,-0.9797,2e-05,3.60921]
[1776471799164,42.79,77204.23,0.0,-0.9797,2e-05,3.60921]
[1776471799188,42.79,77204.23,0.0,-0.9797,2e-05,3.60921]
[1776471799428,42.79,77203.9,0.0,-0.9797,2e-05,3.60846]
[1776471804468,42.79,77202.82,0.0,-0.97972,2e-05,3.60606]
[1776471809503,42.79,77203.52,0.0,-0.97971,2e-05,3.60791]
[1776471816554,42.79,77204.84,0.0,-0.9797,2e-05,3.60927]
[1776471816859,42.79,77204.84,0.0,-0.9797,2e-05,3.60927]
[1776471816940,42.79,77204.84,0.0,-0.9797,2e-05,3.60927]
[1776471817128,42.79,77204.84,0.0,-0.9797,2e-05,3.60927]
[1776471817194,42.79,77204.84,0.0,-0.9797,2e-05,3.60927]
[1776471817280,42.79,77204.84,0.0,-0.9797,2e-05,3.60931]
[1776471822596,42.79,77204.27,0.0,-0.9797,2e-05,3.60815]
[1776471824610,42.79,77197.69,0.0,-0.9798,2e-05,3.59255]
[1776471826324,42.79,77197.69,0.0,-0.9798,2e-05,3.59255]
[1776471826442,42.79,77197.69,0.0,-0.9798,2e-05,3.59255]
[1776471826537,42.79,77197.69,0.0,-0.9798,2e-05,3.59255]
[1776471826530,42.79,77193.21,0.0,-0.97987,2e-05,3.58205]
[1776471826690,42.79,77193.21,0.0,-0.97987,2e-05,3.58205]
[1776471828638,42.8,77187.61,0.0,-0.97996,2e-05,3.56895]
[1776471831515,42.8,77187.07,0.0,-0.97997,2e-05,3.56779]
[1776471831517,42.8,77185.46,0.0,-0.97999,2e-05,3.56421]
[1776471831694,42.8,77185.46,0.0,-0.97999,2e-05,3.56421]
[1776471831764,42.8,77185.46,0.0,-0.97999,2e-05,3.56421]
[1776471831936,42.8,77185.46,0.0,-0.97999,2e-05,3.56421]
[1776471837225,42.8,77185.01,0.0,-0.97999,2e-05,3.56364]
[1776471837342,42.8,77185.01,0.0,-0.97999,2e-05,3.56364]
[1776471837439,42.8,77185.01,0.0,-0.97999,2e-05,3.56364]
[1776471837538,42.8,77187.74,0.0,-0.97995,2e-05,3.57034]
[1776471842480,42.8,77189.42,0.0,-0.97992,2e-05,3.57455]
[1776471842537,42.8,77190.72,0.0,-0.9799,2e-05,3.57794]
[1776471842696,42.8,77190.72,0.0,-0.9799,2e-05,3.57794]
[1776471842936,42.8,77190.72,0.0,-0.9799,2e-05,3.57794]
[1776471842979,42.8,77191.13,0.0,-0.97989,2e-05,3.57892]
[1776471847032,42.8,77192.75,0.0,-0.97987,2e-05,3.58306]
[1776471847189,42.8,77192.75,0.0,-0.97987,2e-05,3.58306]
[1776471847243,42.8,77192.75,0.0,-0.97987,2e-05,3.58306]
[1776471847443,42.8,77192.75,0.0,-0.97987,2e-05,3.58306]
[1776471847506,42.8,77198.26,0.0,-0.97978,2e-05,3.59635]
[1776471852809,42.8,77200.44,0.0,-0.97974,2e-05,3.60189]
[1776471854033,42.8,77200.44,0.0,-0.97974,2e-05,3.60189]
[1776471854198,42.8,77200.44,0.0,-0.97974,2e-05,3.60189]
[1776471854402,42.8,77200.44,0.0,-0.97974,2e-05,3.60189]
[1776471854437,42.8,77200.44,0.0,-0.97974,2e-05,3.60189]
[1776471854537,42.8,77205.02,0.0,-0.97967,2e-05,3.61295]
[1776471857689,42.8,77203.75,0.0,-0.97969,2e-05,3.61001]
[1776471857690,42.8,77203.75,0.0,-0.97969,2e-05,3.61007]
[1776471858851,42.8,77206.8,0.0,-0.97964,2e-05,3.61743]
[1776471864329,42.8,77206.81,0.0,-0.97964,2e-05,3.61762]
[1776471864436,42.8,77206.81,0.0,-0.97964,2e-05,3.61762]
[1776471864538,42.8,77206.93,0.0,-0.97964,2e-05,3.61799]
[1776471864753,42.8,77206.93,0.0,-0.97964,2e-05,3.61799]
[1776471864937,42.8,77206.93,0.0,-0.97964,2e-05,3.61799]
[1776471868921,42.8,77203.97,0.0,-0.97968,2e-05,3.61109]
[1776471874669,42.8,77206.16,0.0,-0.97966,2e-05,3.61448]
[1776471874691,42.8,77207.22,0.0,-0.97964,2e-05,3.61711]
[1776471874977,42.8,77207.22,0.0,-0.97964,2e-05,3.61711]
[1776471875190,42.8,77207.22,0.0,-0.97964,2e-05,3.61711]
[1776471875258,42.8,77207.17,0.0,-0.97964,2e-05,3.61703]
[1776471881005,42.81,77206.42,0.0,-0.97965,2e-05,3.61545]
[1776471886040,42.81,77205.87,0.0,-0.97966,2e-05,3.61434]
[1776471886942,42.81,77205.87,0.0,-0.97966,2e-05,3.61434]
[1776471887195,42.81,77205.87,0.0,-0.97966,2e-05,3.61434]
[1776471887251,42.81,77205.87,0.0,-0.97966,2e-05,3.61434]
[1776471887435,42.81,77205.87,0.0,-0.97966,2e-05,3.61434]
[1776471887536,42.81,77206.02,0.0,-0.97966,2e-05,3.61477]
[1776471895103,42.81,77207.16,0.0,-0.97964,2e-05,3.61775]
[1776471898675,42.81,77207.16,0.0,-0.97964,2e-05,3.61775]
[1776471898699,42.81,77207.16,0.0,-0.97964,2e-05,3.61775]
[1776471899178,42.81,77207.58,0.0,-0.97963,2e-05,3.61884]
[1776471899191,42.81,77207.58,0.0,-0.97963,2e-05,3.61884]
[1776471899279,42.81,77207.94,0.0,-0.97962,2e-05,3.61973]
[1776471905481,42.81,77206.33,0.0,-0.97965,2e-05,3.61598]
[1776471905691,42.81,77206.33,0.0,-0.97965,2e-05,3.61598]
[1776471905582,42.81,77206.3,0.0,-0.97965,2e-05,3.616]
[1776471905941,42.81,77206.3,0.0,-0.97965,2e-05,3.616]
[1776471906193,42.81,77206.3,0.0,-0.97965,2e-05,3.616]
[1776471906293,42.81,77206.33,0.0,-0.97965,2e-05,3.61607]
[1776471907187,42.81,77209.88,0.0,-0.97959,2e-05,3.62462]
[1776471908226,42.81,77209.88,0.0,-0.97959,2e-05,3.62462]
[1776471908445,42.81,77209.88,0.0,-0.97959,2e-05,3.62462]
[1776471908538,42.81,77214.52,0.0,-0.97952,2e-05,3.63581]
[1776471909614,42.81,77214.52,0.0,-0.97952,2e-05,3.63581]
[1776471909693,42.81,77214.52,0.0,-0.97952,2e-05,3.63581]
[1776471910208,42.81,77214.8,0.0,-0.97952,2e-05,3.63648]
[1776471914394,42.81,77215.99,0.0,-0.9795,2e-05,3.63932]
[1776471914440,42.81,77215.99,0.0,-0.9795,2e-05,3.63932]
[1776471918264,42.81,77212.67,0.0,-0.97955,2e-05,3.63127]
[1776471919662,42.81,77212.67,0.0,-0.97955,2e-05,3.63127]
[1776471919691,42.81,77212.67,0.0,-0.97955,2e-05,3.63127]
[1776471923540,42.81,77211.82,0.0,-0.97956,2e-05,3.62922]
[1776471923689,42.81,77211.82,0.0,-0.97956,2e-05,3.62922]
[1776471923641,42.81,77211.78,0.0,-0.97956,2e-05,3.62913]
[1776471923774,42.81,77211.78,0.0,-0.97956,2e-05,3.62913]
[1776471927467,42.81,77211.64,0.0,-0.97957,2e-05,3.62879]
[1776471927691,42.81,77211.64,0.0,-0.97957,2e-05,3.62879]
[1776471933368,42.81,77211.72,0.0,-0.97958,2e-05,3.62693]
[1776471938404,42.81,77212.03,0.0,-0.97957,2e-05,3.62765]
[1776471941424,42.81,77212.23,0.0,-0.97957,2e-05,3.62811]
[1776471942936,42.81,77212.6,0.0,-0.97956,2e-05,3.62899]
[1776471943189,42.81,77212.6,0.0,-0.97956,2e-05,3.62899]
[1776471943439,42.81,77215.51,0.0,-0.97952,2e-05,3.63597]
[1776471943817,42.81,77215.51,0.0,-0.97952,2e-05,3.63597]
[1776471943941,42.81,77215.51,0.0,-0.97952,2e-05,3.63597]
[1776471944446,42.81,77220.26,0.0,-0.97944,2e-05,3.64739]
[1776471947479,42.81,77221.88,0.0,-0.97942,2e-05,3.65122]
[1776471947689,42.81,77221.88,0.0,-0.97942,2e-05,3.65122]
[1776471957537,42.81,77224.47,0.0,-0.97938,2e-05,3.65691]
[1776471959023,42.81,77224.55,0.0,-0.97938,2e-05,3.65705]
[1776471959892,42.81,77224.34,0.0,-0.97938,2e-05,3.65649]
[1776471959937,42.81,77224.34,0.0,-0.97938,2e-05,3.65649]
[1776471964586,42.8,77232.62,0.0,-0.97925,2e-05,3.67629]
[1776471965593,42.8,77237.18,0.0,-0.97918,2e-05,3.68728]
[1776471966322,42.8,77237.18,0.0,-0.97918,2e-05,3.68728]
[1776471966435,42.8,77237.18,0.0,-0.97918,2e-05,3.68728]
[1776471966600,42.8,77240.51,0.0,-0.97913,2e-05,3.69529]
[1776471971635,42.8,77240.89,0.0,-0.97913,2e-05,3.69563]
[1776471976670,42.8,77240.23,0.0,-0.97914,2e-05,3.69343]
[1776471978791,42.8,77238.55,0.0,-0.97917,2e-05,3.68912]
[1776471978936,42.8,77238.55,0.0,-0.97917,2e-05,3.68912]
[1776471984725,42.8,77237.93,0.0,-0.97918,2e-05,3.68701]
[1776471986673,42.8,77237.93,0.0,-0.97918,2e-05,3.68701]
[1776471986692,42.8,77237.93,0.0,-0.97918,2e-05,3.68701]
[1776471986740,42.8,77233.29,0.0,-0.97926,2e-05,3.67555]
[1776471990768,42.8,77232.1,0.0,-0.97928,2e-05,3.67238]
[1776471996810,42.8,77231.47,0.0,-0.9793,2e-05,3.66847]
[1776471997811,42.8,77231.47,0.0,-0.9793,2e-05,3.66847]
[1776471997936,42.8,77231.47,0.0,-0.9793,2e-05,3.66847]
[1776472003278,42.8,77231.29,0.0,-0.97931,2e-05,3.66782]
[1776472003435,42.8,77231.29,0.0,-0.97931,2e-05,3.66782]
[1776472003859,42.8,77236.57,0.0,-0.97922,2e-05,3.68048]
[1776472006880,42.79,77238.76,0.0,-0.97919,2e-05,3.68556]
[1776472010136,42.79,77238.8,0.0,-0.97919,2e-05,3.68558]
[1776472010187,42.79,77238.8,0.0,-0.97919,2e-05,3.68558]
[1776472016552,42.79,77239.21,0.0,-0.97919,2e-05,3.68614]
[1776472016693,42.79,77239.21,0.0,-0.97919,2e-05,3.68614]
[1776472022455,42.79,77239.91,0.0,-0.97918,2e-05,3.6871]
[1776472022699,42.79,77239.91,0.0,-0.97918,2e-05,3.6871]
[1776472028028,42.79,77235.35,0.0,-0.97926,2e-05,3.6754]
[1776472034070,42.79,77236.15,0.0,-0.97925,2e-05,3.67685]
[1776472037690,42.79,77235.74,0.0,-0.97926,2e-05,3.67568]
[1776472037819,42.79,77231.16,0.0,-0.97933,2e-05,3.66443]
[1776472039106,42.79,77228.59,0.0,-0.97937,2e-05,3.65815]
[1776472044140,42.79,77228.88,0.0,-0.97937,2e-05,3.65861]
[1776472048581,42.79,77228.8,0.0,-0.97937,2e-05,3.65827]
[1776472048687,42.79,77228.8,0.0,-0.97937,2e-05,3.65827]
[1776472054222,42.79,77229.2,0.0,-0.97938,2e-05,3.6569]
[1776472059257,42.78,77229.81,0.0,-0.97937,2e-05,3.65818]
[1776472064788,42.78,77230.7,0.0,-0.97936,2e-05,3.66016]
[1776472064937,42.78,77230.34,0.0,-0.97936,2e-05,3.65921]
[1776472074362,42.78,77230.28,0.0,-0.97936,2e-05,3.65874]
[1776472078636,42.78,77232.47,0.0,-0.97933,2e-05,3.66394]
[1776472078689,42.78,77232.47,0.0,-0.97933,2e-05,3.66394]
[1776472083773,42.78,77234.71,0.0,-0.9793,2e-05,3.66916]
[1776472083936,42.78,77235.94,0.0,-0.97928,2e-05,3.67206]
[1776472089467,42.78,77237.24,0.0,-0.97926,2e-05,3.67491]
[1776472091023,42.78,77237.24,0.0,-0.97926,2e-05,3.67491]
[1776472091188,42.78,77237.24,0.0,-0.97926,2e-05,3.67491]
[1776472095509,42.78,77239.91,0.0,-0.97922,2e-05,3.68097]
[1776472100543,42.78,77240.49,0.0,-0.97921,2e-05,3.68192]
[1776472102540,42.78,77240.28,0.0,-0.97922,2e-05,3.68134]
[1776472102693,42.78,77240.28,0.0,-0.97922,2e-05,3.68134]
[1776472108600,42.78,77241.47,0.0,-0.9792,2e-05,3.68373]
[1776472112628,42.78,77245.96,0.0,-0.97914,2e-05,3.69238]
[1776472113749,42.78,77245.96,0.0,-0.97914,2e-05,3.69238]
[1776472113938,42.78,77247.52,0.0,-0.97912,2e-05,3.69611]
[1776472119677,42.77,77250.25,0.0,-0.97908,2e-05,3.70226]
[1776472124712,42.77,77251.54,0.0,-0.97906,2e-05,3.70499]
[1776472127705,42.77,77253.16,0.0,-0.97904,2e-05,3.70878]
[1776472127940,42.77,77253.29,0.0,-0.97903,2e-05,3.70901]
[1776472133999,42.77,77252.62,0.0,-0.97905,2e-05,3.70692]
[1776472134192,42.77,77252.62,0.0,-0.97905,2e-05,3.70692]
[1776472144854,42.77,77252.46,0.0,-0.97906,2e-05,3.7055]
[1776472149889,42.77,77252.72,0.0,-0.97906,2e-05,3.70567]
[1776472152293,42.77,77252.96,0.0,-0.97905,2e-05,3.70616]
[1776472152437,42.77,77252.96,0.0,-0.97905,2e-05,3.70616]
[1776472159961,42.76,77253.38,0.0,-0.97905,2e-05,3.70629]
[1776472169024,42.76,77251.33,0.0,-0.97909,2e-05,3.70035]
[1776472171438,42.76,77250.48,0.0,-0.97911,2e-05,3.69818]
[1776472171690,42.76,77250.48,0.0,-0.97911,2e-05,3.69818]
[1776472178087,42.76,77250.37,0.0,-0.97912,2e-05,3.69515]
[1776472179817,42.76,77250.37,0.0,-0.97912,2e-05,3.69515]
[1776472179942,42.76,77250.37,0.0,-0.97912,2e-05,3.69515]
[1776472186142,42.76,77251.55,0.0,-0.97911,2e-05,3.69726]
[1776472192185,42.76,77251.81,0.0,-0.97911,2e-05,3.69729]
[1776472193703,42.76,77251.81,0.0,-0.97911,2e-05,3.69729]
[1776472193937,42.76,77251.81,0.0,-0.97911,2e-05,3.69729]
[1776472201248,42.75,77251.86,0.0,-0.97911,2e-05,3.69649]
[1776472204269,42.75,77249.27,0.0,-0.97916,2e-05,3.68987]
[1776472205497,42.75,77249.27,0.0,-0.97916,2e-05,3.68987]
[1776472205691,42.75,77249.27,0.0,-0.97916,2e-05,3.68987]
[1776472211586,42.75,77251.27,0.0,-0.97913,2e-05,3.69429]
[1776472211690,42.75,77251.27,0.0,-0.97913,2e-05,3.69429]
[1776472217360,42.75,77258.41,0.0,-0.97902,2e-05,3.71089]
[1776472218752,42.75,77258.41,0.0,-0.97902,2e-05,3.71089]
[1776472218935,42.75,77258.41,0.0,-0.97902,2e-05,3.71089]
[1776472219036,42.75,77263.83,0.0,-0.97894,2e-05,3.72389]
[1776472219769,42.75,77263.83,0.0,-0.97894,2e-05,3.72389]
[1776472219940,42.75,77263.83,0.0,-0.97894,2e-05,3.72389]
[1776472220383,42.75,77267.83,0.0,-0.97887,2e-05,3.73356]
[1776472221391,42.75,77274.33,0.0,-0.97877,2e-05,3.7494]
[1776472222398,42.75,77278.85,0.0,-0.9787,2e-05,3.76037]
[1776472224738,42.75,77275.15,0.0,-0.97876,2e-05,3.75064]
[1776472225232,42.75,77275.15,0.0,-0.97876,2e-05,3.75064]
[1776472225439,42.75,77275.15,0.0,-0.97876,2e-05,3.75064]
[1776472226687,42.75,77274.3,0.0,-0.97877,2e-05,3.74854]
[1776472226756,42.74,77274.19,0.0,-0.97878,2e-05,3.7479]
[1776472228690,42.74,77274.19,0.0,-0.97878,2e-05,3.7479]
[1776472228792,42.74,77274.41,0.0,-0.97878,2e-05,3.74809]
[1776472230454,42.74,77277.18,0.0,-0.97873,2e-05,3.75473]
[1776472233786,42.74,77277.27,0.0,-0.97875,2e-05,3.75254]
[1776472233944,42.74,77277.27,0.0,-0.97875,2e-05,3.75254]
[1776472233993,42.74,77280.53,0.0,-0.9787,2e-05,3.76021]
[1776472234690,42.74,77280.53,0.0,-0.9787,2e-05,3.76021]
[1776472234752,42.74,77280.93,0.0,-0.97869,2e-05,3.761]
[1776472240524,42.74,77276.95,0.0,-0.97876,2e-05,3.7502]
[1776472241975,42.74,77276.95,0.0,-0.97876,2e-05,3.7502]
[1776472242193,42.74,77277.11,0.0,-0.97876,2e-05,3.75023]
[1776472247574,42.73,77277.27,0.0,-0.97876,2e-05,3.74972]
[1776472252485,42.73,77278.46,0.0,-0.97875,2e-05,3.75194]
[1776472252696,42.73,77278.46,0.0,-0.97875,2e-05,3.75194]
[1776472253261,42.73,77278.82,0.0,-0.97875,2e-05,3.75247]
[1776472253435,42.73,77278.82,0.0,-0.97875,2e-05,3.75247]
[1776472253616,42.73,77279.35,0.0,-0.97874,2e-05,3.75377]
[1776472257644,42.73,77272.7,0.0,-0.97885,2e-05,3.73666]
[1776472258153,42.73,77272.7,0.0,-0.97885,2e-05,3.73666]
[1776472258189,42.73,77272.7,0.0,-0.97885,2e-05,3.73666]
[1776472261672,42.73,77273.92,0.0,-0.97883,2e-05,3.73906]
[1776472263134,42.73,77273.25,0.0,-0.97885,2e-05,3.73727]
[1776472263193,42.73,77273.25,0.0,-0.97885,2e-05,3.73727]
[1776472264403,42.73,77272.9,0.0,-0.97885,2e-05,3.73626]
[1776472264439,42.73,77272.9,0.0,-0.97885,2e-05,3.73626]
[1776472264693,42.73,77271.73,0.0,-0.97887,2e-05,3.73323]
[1776472266707,42.73,77267.61,0.0,-0.97894,2e-05,3.72282]
[1776472267264,42.73,77267.61,0.0,-0.97894,2e-05,3.72282]
[1776472267436,42.73,77267.61,0.0,-0.97894,2e-05,3.72282]
[1776472273756,42.72,77263.01,0.0,-0.97902,2e-05,3.71064]
[1776472276333,42.72,77261.98,0.0,-0.97904,2e-05,3.70791]
[1776472276439,42.72,77261.98,0.0,-0.97904,2e-05,3.70791]
[1776472278122,42.72,77263.31,0.0,-0.97902,2e-05,3.71097]
[1776472278190,42.72,77263.31,0.0,-0.97902,2e-05,3.71097]
[1776472278792,42.72,77263.4,0.0,-0.97902,2e-05,3.71108]
[1776472284834,42.72,77263.35,0.0,-0.97902,2e-05,3.71033]
[1776472286340,42.72,77263.35,0.0,-0.97902,2e-05,3.71033]
[1776472286442,42.72,77263.35,0.0,-0.97902,2e-05,3.71033]
[1776472287856,42.72,77267.23,0.0,-0.97896,2e-05,3.71953]
[1776472292016,42.72,77269.21,0.0,-0.97893,2e-05,3.72401]
[1776472292191,42.72,77268.64,0.0,-0.97895,2e-05,3.72045]
[1776472292292,42.72,77268.64,0.0,-0.97895,2e-05,3.72045]
[1776472292437,42.72,77268.64,0.0,-0.97895,2e-05,3.72045]
[1776472293898,42.72,77268.68,0.0,-0.97896,2e-05,3.72031]
[1776472299569,42.72,77268.68,0.0,-0.97896,2e-05,3.71995]
[1776472299690,42.72,77268.68,0.0,-0.97896,2e-05,3.71995]
[1776472305982,42.71,77269.54,0.0,-0.97895,2e-05,3.72099]
[1776472306989,42.71,77275.47,0.0,-0.97886,2e-05,3.73544]
[1776472307549,42.71,77275.47,0.0,-0.97886,2e-05,3.73544]
[1776472307689,42.71,77275.47,0.0,-0.97886,2e-05,3.73544]
[1776472308955,42.71,77277.32,0.0,-0.97883,2e-05,3.73986]
[1776472309003,42.71,77277.33,0.0,-0.97883,2e-05,3.73973]
[1776472309188,42.71,77277.33,0.0,-0.97883,2e-05,3.73973]
[1776472311022,42.71,77278.93,0.0,-0.9788,2e-05,3.74353]
[1776472311106,42.71,77283.33,0.0,-0.97873,2e-05,3.75423]
[1776472311201,42.71,77283.33,0.0,-0.97873,2e-05,3.75423]
[1776472322095,42.71,77282.63,0.0,-0.97876,2e-05,3.75058]
[1776472323754,42.71,77279.96,0.0,-0.9788,2e-05,3.74382]
[1776472323936,42.71,77279.96,0.0,-0.9788,2e-05,3.74382]
[1776472325377,42.71,77280.13,0.0,-0.9788,2e-05,3.74392]
[1776472325438,42.71,77280.13,0.0,-0.9788,2e-05,3.74392]
[1776472327130,42.7,77280.07,0.0,-0.9788,2e-05,3.74345]
[1776472329783,42.7,77277.78,0.0,-0.97884,2e-05,3.73749]
[1776472329937,42.7,77277.78,0.0,-0.97884,2e-05,3.73749]
[1776472330150,42.7,77274.0,0.0,-0.97891,2e-05,3.72805]
[1776472337083,42.7,77273.35,0.0,-0.97892,2e-05,3.72594]
[1776472337195,42.7,77273.31,0.0,-0.97892,2e-05,3.7256]
[1776472341841,42.7,77271.07,0.0,-0.97896,2e-05,3.71963]
[1776472341936,42.7,77271.07,0.0,-0.97896,2e-05,3.71963]
[1776472342038,42.7,77267.16,0.0,-0.97903,2e-05,3.70984]
[1776472343261,42.7,77259.81,0.0,-0.97914,2e-05,3.69179]
[1776472344268,42.7,77249.4,0.0,-0.97931,2e-05,3.66639]
[1776472346066,42.7,77249.4,0.0,-0.97931,2e-05,3.66639]
[1776472346167,42.7,77245.92,0.0,-0.97936,2e-05,3.65792]
[1776472346191,42.7,77245.92,0.0,-0.97936,2e-05,3.65792]
[1776472347026,42.7,77245.92,0.0,-0.97936,2e-05,3.65792]
[1776472347056,42.7,77245.92,0.0,-0.97936,2e-05,3.65792]
[1776472347127,42.7,77244.06,0.0,-0.97939,2e-05,3.65342]
[1776472351470,42.7,77243.99,0.0,-0.9794,2e-05,3.65323]
[1776472351688,42.7,77243.99,0.0,-0.9794,2e-05,3.65323]
[1776472357359,42.7,77244.15,0.0,-0.9794,2e-05,3.65152]
[1776472362394,42.7,77251.3,0.0,-0.97929,2e-05,3.66875]
[1776472363401,42.7,77251.18,0.0,-0.97929,2e-05,3.6684]
[1776472364389,42.7,77251.18,0.0,-0.97929,2e-05,3.6684]
[1776472364435,42.7,77251.18,0.0,-0.97929,2e-05,3.6684]
[1776472365803,42.7,77251.26,0.0,-0.97929,2e-05,3.66854]
[1776472365939,42.7,77251.26,0.0,-0.97929,2e-05,3.66854]
[1776472366009,42.7,77251.42,0.0,-0.97929,2e-05,3.66882]
[1776472371464,42.7,77253.43,0.0,-0.97926,2e-05,3.67345]
[1776472371699,42.7,77253.43,0.0,-0.97926,2e-05,3.67345]
[1776472374689,42.7,77253.73,0.0,-0.97926,2e-05,3.67404]
[1776472379035,42.7,77254.04,0.0,-0.97925,2e-05,3.67445]
[1776472379193,42.7,77254.04,0.0,-0.97925,2e-05,3.67445]
[1776472379040,42.7,77254.08,0.0,-0.97925,2e-05,3.6744]
[1776472381205,42.7,77255.37,0.0,-0.97923,2e-05,3.67754]
[1776472381437,42.69,77255.54,0.0,-0.97923,2e-05,3.67788]
[1776472384548,42.69,77250.72,0.0,-0.97931,2e-05,3.66586]
[1776472386675,42.69,77250.35,0.0,-0.97932,2e-05,3.66491]
[1776472386691,42.69,77250.35,0.0,-0.97932,2e-05,3.66491]
[1776472386792,42.69,77250.35,0.0,-0.97932,2e-05,3.66491]
[1776472386939,42.69,77250.35,0.0,-0.97932,2e-05,3.66491]
[1776472387041,42.69,77250.28,0.0,-0.97932,2e-05,3.66463]
[1776472392604,42.69,77248.59,0.0,-0.97935,2e-05,3.66026]
[1776472393664,42.69,77248.59,0.0,-0.97935,2e-05,3.66026]
[1776472393695,42.69,77248.59,0.0,-0.97935,2e-05,3.66026]
[1776472399393,42.69,77245.84,0.0,-0.97939,2e-05,3.65333]
[1776472399437,42.69,77245.84,0.0,-0.97939,2e-05,3.65333]
[1776472399790,42.69,77245.84,0.0,-0.97939,2e-05,3.65333]
[1776472399939,42.69,77245.84,0.0,-0.97939,2e-05,3.65333]
[1776472400018,42.69,77245.38,0.0,-0.9794,2e-05,3.65214]
[1776472406705,42.69,77235.13,0.0,-0.97956,2e-05,3.62716]
[1776472407600,42.69,77235.13,0.0,-0.97956,2e-05,3.62716]
[1776472407689,42.69,77235.13,0.0,-0.97956,2e-05,3.62716]
[1776472407712,42.69,77231.45,0.0,-0.97962,2e-05,3.61827]
[1776472408719,42.69,77230.28,0.0,-0.97964,2e-05,3.61546]
[1776472410999,42.69,77230.07,0.0,-0.97964,2e-05,3.61498]
[1776472411191,42.69,77230.07,0.0,-0.97964,2e-05,3.61498]
[1776472411037,42.69,77227.38,0.0,-0.9797,2e-05,3.60658]
[1776472413379,42.69,77226.28,0.0,-0.97971,2e-05,3.60398]
[1776472413436,42.69,77226.28,0.0,-0.97971,2e-05,3.60398]
[1776472416775,42.69,77216.7,0.0,-0.97986,2e-05,3.58128]
[1776472417506,42.69,77216.7,0.0,-0.97986,2e-05,3.58128]
[1776472417692,42.69,77216.7,0.0,-0.97986,2e-05,3.58128]
[1776472417988,42.69,77216.7,0.0,-0.97986,2e-05,3.58128]
[1776472418200,42.69,77216.7,0.0,-0.97986,2e-05,3.58128]
[1776472418201,42.69,77216.68,0.0,-0.97986,2e-05,3.58139]
[1776472421439,42.69,77215.4,0.0,-0.97988,2e-05,3.57852]
[1776472421692,42.69,77215.4,0.0,-0.97988,2e-05,3.57852]
[1776472421810,42.69,77209.94,0.0,-0.97996,2e-05,3.5656]
[1776472422817,42.69,77206.28,0.0,-0.98002,2e-05,3.557]
[1776472424040,42.69,77206.28,0.0,-0.98002,2e-05,3.557]
[1776472424189,42.69,77206.28,0.0,-0.98002,2e-05,3.557]
[1776472424141,42.69,77205.52,0.0,-0.98003,2e-05,3.55544]
[1776472429866,42.7,77207.82,0.0,-0.97999,2e-05,3.56157]
[1776472431579,42.7,77209.47,0.0,-0.97996,2e-05,3.56562]
[1776472431706,42.7,77209.47,0.0,-0.97996,2e-05,3.56562]
[1776472436915,42.7,77208.81,0.0,-0.97997,2e-05,3.56482]
[1776472438955,42.7,77209.07,0.0,-0.97996,2e-05,3.56555]
[1776472439197,42.7,77209.07,0.0,-0.97996,2e-05,3.56555]
[1776472440943,42.7,77187.79,0.0,-0.98029,2e-05,3.51556]
[1776472441387,42.7,77187.79,0.0,-0.98029,2e-05,3.51556]
[1776472441439,42.7,77187.79,0.0,-0.98029,2e-05,3.51556]
[1776472441950,42.7,77184.73,0.0,-0.98033,2e-05,3.50856]
[1776472444546,42.7,77183.57,0.0,-0.98035,2e-05,3.50605]
[1776472444693,42.7,77183.57,0.0,-0.98035,2e-05,3.50605]
[1776472444971,42.7,77184.64,0.0,-0.98033,2e-05,3.50899]
[1776472446980,42.7,77185.21,0.0,-0.98032,2e-05,3.51054]
[1776472447189,42.7,77185.21,0.0,-0.98032,2e-05,3.51054]
[1776472450008,42.71,77180.96,0.0,-0.98038,2e-05,3.5014]
[1776472450346,42.71,77180.96,0.0,-0.98038,2e-05,3.5014]
[1776472450435,42.71,77180.96,0.0,-0.98038,2e-05,3.5014]
[1776472452290,42.71,77178.64,0.0,-0.98041,2e-05,3.49641]
[1776472452438,42.71,77178.64,0.0,-0.98041,2e-05,3.49641]
[1776472453027,42.71,77175.17,0.0,-0.98046,2e-05,3.48852]
[1776472459069,42.71,77172.94,0.0,-0.98048,2e-05,3.48482]
[1776472464104,42.71,77173.34,0.0,-0.98047,2e-05,3.48698]
[1776472467128,42.72,77168.87,0.0,-0.98053,2e-05,3.47728]
[1776472468690,42.72,77168.45,0.0,-0.98054,2e-05,3.47656]
[1776472471156,42.72,77159.08,0.0,-0.98068,1e-05,3.45362]
[1776472471839,42.72,77159.08,0.0,-0.98068,1e-05,3.45362]
[1776472471937,42.72,77159.08,0.0,-0.98068,1e-05,3.45362]
[1776472472163,42.72,77157.01,0.0,-0.98071,1e-05,3.44912]
[1776472474178,42.72,77144.99,0.0,-0.98089,1e-05,3.42196]
[1776472475185,42.72,77141.78,0.0,-0.98093,1e-05,3.41492]
[1776472476191,42.72,77145.27,0.0,-0.98088,1e-05,3.42332]
[1776472478210,42.73,77138.96,0.0,-0.98097,1e-05,3.4095]
[1776472478681,42.73,77138.96,0.0,-0.98097,1e-05,3.4095]
[1776472479213,42.73,77127.39,0.0,-0.98114,1e-05,3.38336]
[1776472480220,42.73,77130.02,0.0,-0.98109,1e-05,3.38979]
[1776472481873,42.73,77132.33,0.0,-0.98106,1e-05,3.39549]
[1776472487269,42.74,77127.32,0.0,-0.98112,1e-05,3.38637]
[1776472488276,42.74,77123.27,0.0,-0.98117,1e-05,3.37753]
[1776472489389,42.74,77123.27,0.0,-0.98117,1e-05,3.37753]
[1776472490292,42.74,77076.62,0.0,-0.98184,1e-05,3.27332]
[1776472491299,42.74,77080.47,0.0,-0.98179,1e-05,3.2819]
[1776472492306,42.74,77083.14,0.0,-0.98174,1e-05,3.28904]
[1776472492656,42.74,77083.14,0.0,-0.98174,1e-05,3.28904]
[1776472493313,42.75,77088.4,0.0,-0.98166,1e-05,3.30138]
[1776472496334,42.75,77095.23,0.0,-0.98155,1e-05,3.31835]
[1776472498151,42.75,77097.89,0.0,-0.98151,1e-05,3.32538]
[1776472501368,42.76,77105.54,0.0,-0.98139,1e-05,3.34416]
[1776472504199,42.76,77106.48,0.0,-0.98137,1e-05,3.34677]
[1776472504437,42.76,77108.26,0.0,-0.98134,1e-05,3.35175]
[1776472506741,42.76,77106.67,0.0,-0.98136,1e-05,3.34862]
[1776472506938,42.76,77106.67,0.0,-0.98136,1e-05,3.34862]
[1776472506957,42.77,77106.49,0.0,-0.98135,1e-05,3.34916]
[1776472512447,42.77,77107.96,0.0,-0.98132,1e-05,3.35484]
[1776472514409,42.77,77109.41,0.0,-0.98129,1e-05,3.35859]
[1776472514461,42.78,77115.66,0.0,-0.9812,1e-05,3.37326]
[1776472515468,42.78,77119.63,0.0,-0.98114,1e-05,3.38275]
[1776472516475,42.78,77114.07,0.0,-0.98122,1e-05,3.3705]
[1776472517482,42.78,77110.53,0.0,-0.98127,1e-05,3.3629]
[1776472519496,42.78,77106.11,0.0,-0.98132,1e-05,3.3538]
[1776472522517,42.79,77110.01,0.0,-0.98126,1e-05,3.36407]
[1776472526545,42.79,77113.77,0.0,-0.98119,1e-05,3.37443]
[1776472528559,42.79,77118.55,0.0,-0.98111,1e-05,3.3862]
[1776472533594,42.8,77121.15,0.0,-0.98107,1e-05,3.39232]
[1776472535609,42.8,77125.69,0.0,-0.981,1e-05,3.40355]
[1776472540643,42.81,77128.39,0.0,-0.98095,1e-05,3.41177]
[1776472542462,42.81,77127.89,0.0,-0.98095,1e-05,3.41102]
[1776472543664,42.81,77132.9,0.0,-0.98087,1e-05,3.42331]
[1776472544688,42.81,77132.9,0.0,-0.98087,1e-05,3.42331]
[1776472544789,42.81,77136.56,0.0,-0.98082,1e-05,3.43211]
[1776472546684,42.81,77140.79,0.0,-0.98075,1e-05,3.44258]
[1776472548699,42.82,77135.73,0.0,-0.98082,1e-05,3.43158]
[1776472549706,42.82,77131.82,0.0,-0.98088,1e-05,3.42293]
[1776472550732,42.82,77131.82,0.0,-0.98088,1e-05,3.42293]
[1776472550937,42.82,77131.82,0.0,-0.98088,1e-05,3.42293]
[1776472551147,42.82,77131.82,0.0,-0.98088,1e-05,3.42293]
[1776472551190,42.82,77131.82,0.0,-0.98088,1e-05,3.42293]
[1776472551249,42.82,77129.07,0.0,-0.98091,1e-05,3.41736]
[1776472557762,42.83,77128.49,0.0,-0.9809,1e-05,3.41828]
[1776472560783,42.83,77123.5,0.0,-0.98097,1e-05,3.40795]
[1776472561798,42.83,77105.41,0.0,-0.98123,1e-05,3.36707]
[1776472562809,42.83,77098.56,0.0,-0.98133,1e-05,3.352]
[1776472564823,42.83,77098.18,0.0,-0.98133,1e-05,3.35211]
[1776472567867,42.84,77093.48,0.0,-0.98139,1e-05,3.34295]
[1776472568855,42.84,77082.06,0.0,-0.98155,1e-05,3.31771]
[1776472570869,42.84,77078.88,0.0,-0.98159,1e-05,3.31162]
[1776472572883,42.85,77073.01,0.0,-0.98167,1e-05,3.29957]
[1776472573890,42.85,77066.61,0.0,-0.98175,1e-05,3.28584]
[1776472575904,42.85,77068.54,0.0,-0.98172,1e-05,3.2913]
[1776472576911,42.85,77073.25,0.0,-0.98165,1e-05,3.30241]
[1776472579314,42.85,77074.74,0.0,-0.98162,1e-05,3.30633]
[1776472579415,42.86,77080.96,0.0,-0.98153,1e-05,3.32139]
[1776472579440,42.86,77080.96,0.0,-0.98153,1e-05,3.32139]
[1776472580535,42.86,77083.04,0.0,-0.9815,1e-05,3.32606]
[1776472580688,42.86,77083.04,0.0,-0.9815,1e-05,3.32606]
[1776472586416,42.87,77081.38,0.0,-0.9815,1e-05,3.32494]
[1776472586418,42.87,77082.1,0.0,-0.98149,1e-05,3.3276]
[1776472586441,42.87,77082.1,0.0,-0.98149,1e-05,3.3276]
[1776472587616,42.87,77083.27,0.0,-0.98147,1e-05,3.33024]
[1776472587699,42.87,77083.27,0.0,-0.98147,1e-05,3.33024]
[1776472592019,42.88,77072.4,0.0,-0.98162,1e-05,3.30649]
[1776472593025,42.88,77065.96,0.0,-0.98171,1e-05,3.29261]
[1776472593978,42.88,77065.96,0.0,-0.98171,1e-05,3.29261]
[1776472594187,42.88,77065.96,0.0,-0.98171,1e-05,3.29261]
[1776472594236,42.88,77066.32,0.0,-0.98169,1e-05,3.29453]
[1776472594767,42.88,77066.32,0.0,-0.98169,1e-05,3.29453]
[1776472594936,42.88,77066.32,0.0,-0.98169,1e-05,3.29453]
[1776472600074,42.89,77065.18,0.0,-0.98169,1e-05,3.29482]
[1776472605109,42.9,77066.22,0.0,-0.98166,1e-05,3.30051]
[1776472606240,42.9,77066.22,0.0,-0.98166,1e-05,3.30051]
[1776472606359,42.9,77066.22,0.0,-0.98166,1e-05,3.30051]
[1776472606444,42.9,77066.22,0.0,-0.98166,1e-05,3.30051]
[1776472606401,42.9,77066.83,0.0,-0.98164,1e-05,3.30243]
[1776472608130,42.9,77071.0,0.0,-0.98158,1e-05,3.31285]
[1776472609743,42.91,77072.85,0.0,-0.98155,1e-05,3.31753]
[1776472609868,42.91,77072.85,0.0,-0.98155,1e-05,3.31753]
[1776472609936,42.91,77072.85,0.0,-0.98155,1e-05,3.31753]
[1776472610144,42.91,77074.47,0.0,-0.98152,1e-05,3.32169]
[1776472614325,42.91,77076.66,0.0,-0.98148,1e-05,3.32815]
[1776472614439,42.91,77076.66,0.0,-0.98148,1e-05,3.32815]
[1776472614372,42.91,77077.35,0.0,-0.98146,1e-05,3.33022]
[1776472615363,42.91,77077.35,0.0,-0.98146,1e-05,3.33022]
[1776472615436,42.91,77077.35,0.0,-0.98146,1e-05,3.33022]
[1776472621221,42.92,77075.92,0.0,-0.98146,1e-05,3.33058]
[1776472623235,42.93,77081.06,0.0,-0.98138,1e-05,3.34315]
[1776472623854,42.93,77081.06,0.0,-0.98138,1e-05,3.34315]
[1776472623936,42.93,77081.06,0.0,-0.98138,1e-05,3.34315]
[1776472624340,42.93,77081.06,0.0,-0.98138,1e-05,3.34315]
[1776472624437,42.93,77081.06,0.0,-0.98138,1e-05,3.34315]
[1776472624376,42.93,77081.26,0.0,-0.98138,1e-05,3.34408]
[1776472629006,42.93,77079.55,0.0,-0.98139,1e-05,3.34214]
[1776472629191,42.93,77079.55,0.0,-0.98139,1e-05,3.34214]
[1776472629277,42.93,77076.06,0.0,-0.98143,1e-05,3.33477]
[1776472630010,42.93,77076.06,0.0,-0.98143,1e-05,3.33477]
[1776472630194,42.93,77076.06,0.0,-0.98143,1e-05,3.33477]
[1776472635344,42.94,77076.12,0.0,-0.98142,1e-05,3.33738]
[1776472635436,42.94,77076.12,0.0,-0.98142,1e-05,3.33738]
[1776472635445,42.94,77079.76,0.0,-0.98136,1e-05,3.34607]
[1776472635621,42.94,77079.76,0.0,-0.98136,1e-05,3.34607]
[1776472635698,42.94,77079.76,0.0,-0.98136,1e-05,3.34607]
[1776472640010,42.95,77085.33,0.0,-0.98127,1e-05,3.36053]
[1776472640196,42.95,77085.33,0.0,-0.98127,1e-05,3.36053]
[1776472640486,42.95,77085.33,0.0,-0.98127,1e-05,3.36053]
[1776472640354,42.95,77082.46,0.0,-0.98131,1e-05,3.35449]
[1776472640698,42.95,77082.46,0.0,-0.98131,1e-05,3.35449]
[1776472642368,42.95,77077.25,0.0,-0.98138,1e-05,3.34367]
[1776472647406,42.96,77077.96,0.0,-0.98135,1e-05,3.34768]
[1776472648263,42.96,77077.96,0.0,-0.98135,1e-05,3.34768]
[1776472648437,42.96,77077.96,0.0,-0.98135,1e-05,3.34768]
[1776472648413,42.96,77078.36,0.0,-0.98134,1e-05,3.34905]
[1776472648992,42.96,77078.36,0.0,-0.98134,1e-05,3.34905]
[1776472649194,42.96,77078.36,0.0,-0.98134,1e-05,3.34905]
[1776472654191,42.97,77076.08,0.0,-0.98137,1e-05,3.34436]
[1776472654443,42.97,77076.08,0.0,-0.98137,1e-05,3.34436]
[1776472654455,42.97,77074.83,0.0,-0.98138,1e-05,3.34202]
[1776472655656,42.97,77073.17,0.0,-0.98141,1e-05,3.33877]
[1776472655697,42.97,77073.17,0.0,-0.98141,1e-05,3.33877]
[1776472658483,42.97,77067.6,0.0,-0.98148,1e-05,3.32772]
[1776472659932,42.98,77066.31,0.0,-0.98149,1e-05,3.32533]
[1776472660189,42.98,77066.31,0.0,-0.98149,1e-05,3.32533]
[1776472660353,42.98,77066.31,0.0,-0.98149,1e-05,3.32533]
[1776472660437,42.98,77066.31,0.0,-0.98149,1e-05,3.32533]
[1776472660497,42.98,77062.93,0.0,-0.98154,1e-05,3.31826]
[1776472665532,42.98,77063.84,0.0,-0.98151,1e-05,3.32283]
[1776472669417,42.99,77065.56,0.0,-0.98148,1e-05,3.32768]
[1776472669442,42.99,77065.56,0.0,-0.98148,1e-05,3.32768]
[1776472669513,42.99,77068.6,0.0,-0.98143,1e-05,3.33548]
[1776472670026,42.99,77068.6,0.0,-0.98143,1e-05,3.33548]
[1776472670195,42.99,77068.6,0.0,-0.98143,1e-05,3.33548]
[1776472672848,42.99,77069.11,0.0,-0.98141,1e-05,3.33757]
[1776472672938,42.99,77069.11,0.0,-0.98141,1e-05,3.33757]
[1776472672950,42.99,77070.06,0.0,-0.9814,1e-05,3.34018]
[1776472678623,43.0,77071.56,0.0,-0.98136,1e-05,3.34631]
[1776472679630,43.0,77074.84,0.0,-0.98131,1e-05,3.35416]
[1776472681083,43.0,77074.84,0.0,-0.98131,1e-05,3.35416]
[1776472681192,43.0,77074.84,0.0,-0.98131,1e-05,3.35416]
[1776472684844,43.01,77077.21,0.0,-0.98126,1e-05,3.36126]
[1776472684962,43.01,77090.74,0.0,-0.98106,1e-05,3.39237]
[1776472685675,43.01,77114.16,0.0,-0.98071,1e-05,3.44636]
[1776472686682,43.01,77117.99,0.0,-0.98065,1e-05,3.45548]
[1776472688005,43.01,77117.99,0.0,-0.98065,1e-05,3.45548]
[1776472691717,43.02,77123.9,0.0,-0.98056,1e-05,3.47046]
[1776472692724,43.02,77131.36,0.0,-0.98044,2e-05,3.48801]
[1776472693730,43.02,77135.83,0.0,-0.98037,2e-05,3.49863]
[1776472694738,43.02,77139.88,0.0,-0.98031,2e-05,3.50828]
[1776472697759,43.02,77153.46,0.0,-0.9801,2e-05,3.54061]
[1776472698765,43.02,77160.91,0.0,-0.97999,2e-05,3.55828]
[1776472699773,43.02,77160.72,0.0,-0.97999,2e-05,3.55793]
[1776472702793,43.02,77165.39,0.0,-0.97991,2e-05,3.56927]
[1776472706431,43.02,77164.01,0.0,-0.97993,2e-05,3.56619]
[1776472706483,43.02,77159.41,0.0,-0.98,2e-05,3.55553]
[1776472706690,43.02,77159.41,0.0,-0.98,2e-05,3.55553]
[1776472707199,43.02,77159.41,0.0,-0.98,2e-05,3.55553]
[1776472707439,43.02,77159.41,0.0,-0.98,2e-05,3.55553]
[1776472708836,43.02,77152.5,0.0,-0.98011,2e-05,3.53953]
[1776472714217,43.02,77149.38,0.0,-0.98016,2e-05,3.53079]
[1776472714443,43.02,77149.38,0.0,-0.98016,2e-05,3.53079]
[1776472714487,43.03,77148.44,0.0,-0.98017,2e-05,3.5289]
[1776472714611,43.03,77148.44,0.0,-0.98017,2e-05,3.5289]
[1776472714689,43.03,77148.44,0.0,-0.98017,2e-05,3.5289]
[1776472720380,43.03,77146.53,0.0,-0.9802,2e-05,3.52507]
[1776472720436,43.03,77146.53,0.0,-0.9802,2e-05,3.52507]
[1776472720536,43.03,77139.87,0.0,-0.9803,2e-05,3.50986]
[1776472720920,43.03,77136.61,0.0,-0.98035,2e-05,3.50226]
[1776472721678,43.03,77136.61,0.0,-0.98035,2e-05,3.50226]
[1776472721696,43.03,77136.61,0.0,-0.98035,2e-05,3.50226]
[1776472726962,43.03,77135.88,0.0,-0.98035,2e-05,3.50179]
[1776472729034,43.03,77137.89,0.0,-0.98032,2e-05,3.50667]
[1776472729190,43.03,77137.89,0.0,-0.98032,2e-05,3.50667]
[1776472729529,43.03,77137.89,0.0,-0.98032,2e-05,3.50667]
[1776472729542,43.03,77139.0,0.0,-0.9803,2e-05,3.50963]
[1776472729695,43.03,77139.0,0.0,-0.9803,2e-05,3.50963]
[1776472732273,43.03,77140.88,0.0,-0.98027,2e-05,3.5142]
[1776472732444,43.03,77140.88,0.0,-0.98027,2e-05,3.5142]
[1776472733230,43.03,77140.87,0.0,-0.98027,2e-05,3.51452]
[1776472733352,43.03,77140.87,0.0,-0.98027,2e-05,3.51452]
[1776472733389,43.04,77143.81,0.0,-0.98022,2e-05,3.52156]
[1776472734536,43.04,77143.81,0.0,-0.98022,2e-05,3.52156]
[1776472734589,43.04,77147.33,0.0,-0.98017,2e-05,3.52994]
[1776472734709,43.04,77147.33,0.0,-0.98017,2e-05,3.52994]
[1776472735019,43.04,77151.36,0.0,-0.98011,2e-05,3.5394]
[1776472738138,43.04,77148.86,0.0,-0.98014,2e-05,3.53379]
[1776472738189,43.04,77148.86,0.0,-0.98014,2e-05,3.53379]
[1776472738239,43.04,77147.08,0.0,-0.98017,2e-05,3.5299]
[1776472741938,43.04,77147.04,0.0,-0.98017,2e-05,3.5301]
[1776472742193,43.04,77147.04,0.0,-0.98017,2e-05,3.5301]
[1776472745502,43.04,77143.83,0.0,-0.98021,2e-05,3.52302]
[1776472745536,43.04,77143.38,0.0,-0.98022,2e-05,3.52228]
[1776472745693,43.04,77143.38,0.0,-0.98022,2e-05,3.52228]
[1776472748897,43.04,77144.87,0.0,-0.98019,2e-05,3.52609]
[1776472748935,43.04,77144.87,0.0,-0.98019,2e-05,3.52609]
[1776472752138,43.04,77151.48,0.0,-0.98009,2e-05,3.54218]
[1776472757173,43.04,77152.52,0.0,-0.98007,2e-05,3.54525]
[1776472762208,43.05,77153.0,0.0,-0.98006,2e-05,3.54696]
[1776472767242,43.05,77151.44,0.0,-0.98007,2e-05,3.54402]
[1776472772278,43.05,77151.35,0.0,-0.98008,2e-05,3.54247]
[1776472774707,43.05,77151.29,0.0,-0.98008,2e-05,3.54246]
[1776472774940,43.05,77151.29,0.0,-0.98008,2e-05,3.54246]
[1776472775137,43.05,77151.29,0.0,-0.98008,2e-05,3.54246]
[1776472775190,43.05,77151.29,0.0,-0.98008,2e-05,3.54246]
[1776472775299,43.05,77151.24,0.0,-0.98008,2e-05,3.5426]
[1776472780334,43.05,77150.15,0.0,-0.98009,2e-05,3.5407]
[1776472785369,43.05,77149.71,0.0,-0.9801,2e-05,3.54034]
[1776472790560,43.06,77149.7,0.0,-0.98009,2e-05,3.54085]
[1776472790689,43.06,77148.12,0.0,-0.98012,2e-05,3.53727]
[1776472791223,43.06,77148.12,0.0,-0.98012,2e-05,3.53727]
[1776472791442,43.06,77148.12,0.0,-0.98012,2e-05,3.53727]
[1776472791538,43.06,77147.67,0.0,-0.98012,2e-05,3.53636]
[1776472797476,43.06,77147.78,0.0,-0.98012,2e-05,3.53717]
[1776472797552,43.06,77107.37,0.0,-0.98072,1e-05,3.44343]
[1776472798465,43.06,77071.65,0.0,-0.98125,1e-05,3.36246]
[1776472799472,43.06,77069.16,0.0,-0.98128,1e-05,3.35727]
[1776472800767,43.06,77069.33,0.0,-0.98127,1e-05,3.35809]
[1776472801486,43.06,77072.87,0.0,-0.98122,1e-05,3.36652]
[1776472802494,43.07,77078.1,0.0,-0.98114,1e-05,3.37878]
[1776472805519,43.07,77081.81,0.0,-0.98108,1e-05,3.38799]
[1776472806525,43.07,77092.23,0.0,-0.98092,1e-05,3.41251]
[1776472807535,43.07,77095.92,0.0,-0.98087,1e-05,3.42129]
[1776472808542,43.07,77101.14,0.0,-0.98079,1e-05,3.43358]
[1776472809550,43.07,77104.16,0.0,-0.98074,1e-05,3.44082]
[1776472810557,43.07,77108.44,0.0,-0.98067,1e-05,3.45096]
[1776472811564,43.07,77113.42,0.0,-0.9806,1e-05,3.46272]
[1776472813578,43.08,77104.81,0.0,-0.98072,1e-05,3.44341]
[1776472815358,43.08,77103.19,0.0,-0.98075,1e-05,3.43997]
[1776472815437,43.08,77103.19,0.0,-0.98075,1e-05,3.43997]
[1776472815592,43.08,77102.25,0.0,-0.98076,1e-05,3.4381]
[1776472817068,43.08,77100.68,0.0,-0.98078,1e-05,3.43478]
[1776472817197,43.08,77100.68,0.0,-0.98078,1e-05,3.43478]
[1776472822363,43.08,77100.14,0.0,-0.98078,1e-05,3.43504]
[1776472822442,43.08,77100.14,0.0,-0.98078,1e-05,3.43504]
[1776472822641,43.08,77100.24,0.0,-0.98077,1e-05,3.43557]
[1776472823180,43.08,77100.24,0.0,-0.98077,1e-05,3.43557]
[1776472823189,43.08,77100.24,0.0,-0.98077,1e-05,3.43557]
[1776472828683,43.09,77098.91,0.0,-0.98078,1e-05,3.43436]
[1776472833718,43.09,77098.84,0.0,-0.98078,1e-05,3.43385]
[1776472835856,43.09,77099.41,0.0,-0.98077,1e-05,3.43547]
[1776472835937,43.09,77099.41,0.0,-0.98077,1e-05,3.43547]
[1776472836571,43.09,77099.41,0.0,-0.98077,1e-05,3.43547]
[1776472836689,43.09,77099.41,0.0,-0.98077,1e-05,3.43547]
[1776472836610,43.1,77100.36,0.0,-0.98075,1e-05,3.43829]
[1776472842369,43.1,77100.94,0.0,-0.98074,1e-05,3.44089]
[1776472842436,43.1,77100.94,0.0,-0.98074,1e-05,3.44089]
[1776472844833,43.1,77100.62,0.0,-0.98073,1e-05,3.44111]
[1776472844936,43.1,77100.62,0.0,-0.98073,1e-05,3.44111]
[1776472845037,43.1,77100.68,0.0,-0.98073,1e-05,3.44156]
[1776472850837,43.11,77101.46,0.0,-0.98071,1e-05,3.44528]
[1776472855872,43.11,77102.55,0.0,-0.98068,1e-05,3.44936]
[1776472858237,43.11,77102.69,0.0,-0.98068,1e-05,3.45]
[1776472858436,43.11,77102.69,0.0,-0.98068,1e-05,3.45]
[1776472858530,43.12,77103.1,0.0,-0.98067,1e-05,3.45157]
[1776472859088,43.12,77103.1,0.0,-0.98067,1e-05,3.45157]
[1776472859194,43.12,77103.1,0.0,-0.98067,1e-05,3.45157]
[1776472863478,43.12,77102.25,0.0,-0.98067,1e-05,3.45056]
[1776472863691,43.12,77102.25,0.0,-0.98067,1e-05,3.45056]
[1776472869099,43.12,77102.07,0.0,-0.98066,1e-05,3.45205]
[1776472869192,43.12,77102.07,0.0,-0.98066,1e-05,3.45205]
[1776472869282,43.13,77094.43,0.0,-0.98077,1e-05,3.43481]
[1776472869923,43.13,77094.43,0.0,-0.98077,1e-05,3.43481]
[1776472869936,43.13,77094.43,0.0,-0.98077,1e-05,3.43481]
[1776472869969,43.13,77087.93,0.0,-0.98087,1e-05,3.42028]
[1776472875011,43.13,77087.2,0.0,-0.98087,1e-05,3.42044]
[1776472876589,43.13,77087.2,0.0,-0.98087,1e-05,3.42044]
[1776472876689,43.13,77087.2,0.0,-0.98087,1e-05,3.42044]
[1776472882165,43.14,77085.35,0.0,-0.98088,1e-05,3.4184]
[1776472882188,43.14,77085.35,0.0,-0.98088,1e-05,3.4184]
[1776472882321,43.14,77083.45,0.0,-0.98091,1e-05,3.41443]
[1776472882968,43.14,77083.45,0.0,-0.98091,1e-05,3.41443]
[1776472883197,43.14,77083.45,0.0,-0.98091,1e-05,3.41443]
[1776472888070,43.14,77081.06,0.0,-0.98093,1e-05,3.41085]
[1776472888187,43.14,77081.06,0.0,-0.98093,1e-05,3.41085]
[1776472888274,43.15,77081.06,0.0,-0.98093,1e-05,3.41123]
[1776472892126,43.15,77080.76,0.0,-0.98093,1e-05,3.40974]
[1776472892187,43.15,77080.76,0.0,-0.98093,1e-05,3.40974]
[1776472897826,43.15,77079.44,0.0,-0.98094,1e-05,3.40897]
[1776472898389,43.15,77079.44,0.0,-0.98094,1e-05,3.40897]
[1776472898437,43.15,77079.44,0.0,-0.98094,1e-05,3.40897]
[1776472898939,43.16,77079.37,0.0,-0.98093,1e-05,3.40955]
[1776472899173,43.16,77078.77,0.0,-0.98094,1e-05,3.40819]
[1776472903195,43.16,77079.02,0.0,-0.98093,1e-05,3.40987]
[1776472903437,43.16,77079.02,0.0,-0.98093,1e-05,3.40987]
[1776472903538,43.16,77088.29,0.0,-0.98079,1e-05,3.43174]
[1776472904210,43.16,77096.73,0.0,-0.98067,1e-05,3.45109]
[1776472905216,43.16,77096.75,0.0,-0.98066,1e-05,3.45144]
[1776472910250,43.17,77099.22,0.0,-0.98062,1e-05,3.45859]
[1776472913801,43.17,77097.57,0.0,-0.98064,1e-05,3.45564]
[1776472913947,43.17,77097.57,0.0,-0.98064,1e-05,3.45564]
[1776472919323,43.17,77098.71,0.0,-0.98061,1e-05,3.45994]
[1776472927379,43.18,77098.08,0.0,-0.9806,1e-05,3.46064]
[1776472930864,43.18,77097.46,0.0,-0.98061,1e-05,3.46001]
[1776472930937,43.18,77097.46,0.0,-0.98061,1e-05,3.46001]
[1776472931407,43.18,77096.04,0.0,-0.98063,1e-05,3.45701]
[1776472931866,43.18,77096.04,0.0,-0.98063,1e-05,3.45701]
[1776472931938,43.18,77096.04,0.0,-0.98063,1e-05,3.45701]
[1776472937449,43.19,77093.19,0.0,-0.98066,1e-05,3.45239]
[1776472940342,43.19,77091.2,0.0,-0.98068,1e-05,3.44839]
[1776472940438,43.19,77091.2,0.0,-0.98068,1e-05,3.44839]
[1776472940470,43.19,77088.75,0.0,-0.98072,1e-05,3.44306]
[1776472942937,43.19,77090.41,0.0,-0.98069,1e-05,3.44747]
[1776472943495,43.19,77090.41,0.0,-0.98069,1e-05,3.44747]
[1776472943693,43.19,77090.41,0.0,-0.98069,1e-05,3.44747]
[1776472943795,43.19,77093.19,0.0,-0.98064,1e-05,3.45415]
[1776472949363,43.2,77093.94,0.0,-0.98062,1e-05,3.45728]
[1776472949441,43.2,77093.94,0.0,-0.98062,1e-05,3.45728]
[1776472949625,43.2,77093.94,0.0,-0.98062,1e-05,3.45728]
[1776472949691,43.2,77093.94,0.0,-0.98062,1e-05,3.45728]
[1776472949792,43.2,77094.45,0.0,-0.98061,1e-05,3.45873]
[1776472951548,43.2,77098.14,0.0,-0.98057,1e-05,3.46581]
[1776472956583,43.2,77096.68,0.0,-0.98058,1e-05,3.46376]
[1776472959184,43.21,77096.68,0.0,-0.98058,1e-05,3.46429]
[1776472959439,43.21,77096.68,0.0,-0.98058,1e-05,3.46429]
[1776472964639,43.21,77096.5,0.0,-0.98057,1e-05,3.46545]
[1776472969674,43.21,77096.45,0.0,-0.98056,1e-05,3.46663]
[1776472975717,43.22,77096.46,0.0,-0.98055,1e-05,3.4682]
[1776472980752,43.22,77096.54,0.0,-0.98054,1e-05,3.46965]
[1776472985787,43.23,77096.29,0.0,-0.98054,1e-05,3.47034]
[1776472990823,43.23,77096.54,0.0,-0.98052,1e-05,3.47217]
[1776472992224,43.23,77096.62,0.0,-0.98052,1e-05,3.4726]
[1776472992438,43.23,77096.62,0.0,-0.98052,1e-05,3.4726]
[1776472993832,43.23,77096.62,0.0,-0.98052,1e-05,3.47285]
[1776472993844,43.23,77096.33,0.0,-0.98052,1e-05,3.47243]
[1776472993937,43.23,77096.33,0.0,-0.98052,1e-05,3.47243]
[1776473003915,43.24,77095.54,0.0,-0.98052,1e-05,3.47308]
[1776473013988,43.25,77095.54,0.0,-0.98051,1e-05,3.47357]
[1776473016007,43.25,77101.74,0.0,-0.98042,1e-05,3.48838]
[1776473017059,43.25,77101.74,0.0,-0.98042,1e-05,3.48838]
[1776473017192,43.25,77101.74,0.0,-0.98042,1e-05,3.48838]
[1776473017286,43.25,77108.67,0.0,-0.98031,2e-05,3.50466]
[1776473018835,43.25,77108.67,0.0,-0.98031,2e-05,3.50466]
[1776473018017,43.25,77108.92,0.0,-0.98031,2e-05,3.50542]
[1776473018936,43.25,77108.92,0.0,-0.98031,2e-05,3.50542]
[1776473019024,43.25,77108.77,0.0,-0.98031,2e-05,3.50526]
[1776473023053,43.25,77102.52,0.0,-0.9804,2e-05,3.49149]
[1776473024354,43.25,77102.52,0.0,-0.9804,2e-05,3.49149]
[1776473024436,43.25,77102.52,0.0,-0.9804,2e-05,3.49149]
[1776473024452,43.25,77098.62,0.0,-0.98045,1e-05,3.48267]
[1776473029397,43.25,77098.76,0.0,-0.98044,1e-05,3.48385]
[1776473029438,43.25,77098.76,0.0,-0.98044,1e-05,3.48385]
[1776473030927,43.26,77101.26,0.0,-0.9804,1e-05,3.49006]
[1776473030940,43.26,77101.26,0.0,-0.9804,1e-05,3.49006]
[1776473031118,43.26,77101.11,0.0,-0.98041,1e-05,3.48992]
[1776473035812,43.26,77101.4,0.0,-0.9804,2e-05,3.49099]
[1776473035936,43.26,77101.57,0.0,-0.98039,2e-05,3.49179]
[1776473041403,43.26,77102.19,0.0,-0.98038,2e-05,3.4942]
[1776473041440,43.26,77102.19,0.0,-0.98038,2e-05,3.4942]
[1776473041504,43.26,77102.14,0.0,-0.98038,2e-05,3.49428]
[1776473047104,43.26,77102.18,0.0,-0.98037,2e-05,3.49513]
[1776473047189,43.26,77102.18,0.0,-0.98037,2e-05,3.49513]
[1776473054271,43.27,77108.89,0.0,-0.98026,2e-05,3.51225]
[1776473054983,43.27,77108.89,0.0,-0.98026,2e-05,3.51225]
[1776473055189,43.27,77108.89,0.0,-0.98026,2e-05,3.51225]
[1776473057004,43.27,77109.68,0.0,-0.98025,2e-05,3.51438]
[1776473057188,43.27,77109.68,0.0,-0.98025,2e-05,3.51438]
[1776473057292,43.27,77109.72,0.0,-0.98024,2e-05,3.51461]
[1776473063333,43.27,77109.74,0.0,-0.98024,2e-05,3.51552]
[1776473066999,43.27,77109.06,0.0,-0.98025,2e-05,3.51436]
[1776473067199,43.27,77109.06,0.0,-0.98025,2e-05,3.51436]
[1776473073404,43.28,77107.97,0.0,-0.98027,2e-05,3.51089]
[1776473078439,43.28,77107.97,0.0,-0.98026,2e-05,3.5116]
[1776473084347,43.28,77107.73,0.0,-0.98026,2e-05,3.5116]
[1776473084437,43.28,77107.73,0.0,-0.98026,2e-05,3.5116]
[1776473084481,43.28,77102.84,0.0,-0.98033,2e-05,3.50053]
[1776473085487,43.28,77099.18,0.0,-0.98039,2e-05,3.4922]
[1776473085993,43.28,77099.18,0.0,-0.98039,2e-05,3.4922]
[1776473086002,43.28,77099.18,0.0,-0.98039,2e-05,3.4922]
[1776473086495,43.28,77098.03,0.0,-0.9804,1e-05,3.4897]
[1776473089516,43.28,77093.87,0.0,-0.98046,1e-05,3.48063]
[1776473091363,43.28,77093.2,0.0,-0.98047,1e-05,3.47927]
[1776473091440,43.28,77093.2,0.0,-0.98047,1e-05,3.47927]
[1776473092537,43.28,77087.4,0.0,-0.98055,1e-05,3.46631]
[1776473094569,43.29,77080.55,0.0,-0.98065,1e-05,3.45101]
[1776473095170,43.29,77080.55,0.0,-0.98065,1e-05,3.45101]
[1776473095567,43.29,77058.16,0.0,-0.98098,1e-05,3.40019]
[1776473096574,43.29,77047.58,0.0,-0.98113,1e-05,3.37651]
[1776473097581,43.29,77047.85,0.0,-0.98113,1e-05,3.37746]
[1776473098464,43.29,77047.85,0.0,-0.98113,1e-05,3.37746]
[1776473098588,43.29,77047.81,0.0,-0.98113,1e-05,3.37774]
[1776473103623,43.29,77049.94,0.0,-0.98108,1e-05,3.3844]
[1776473107651,43.3,77057.35,0.0,-0.98097,1e-05,3.40261]
[1776473108659,43.3,77066.11,0.0,-0.98083,1e-05,3.42321]
[1776473109342,43.3,77066.11,0.0,-0.98083,1e-05,3.42321]
[1776473109438,43.3,77066.11,0.0,-0.98083,1e-05,3.42321]
[1776473109664,43.3,77068.76,0.0,-0.98079,1e-05,3.42954]
[1776473111679,43.3,77061.83,0.0,-0.98089,1e-05,3.41433]
[1776473112546,43.3,77061.83,0.0,-0.98089,1e-05,3.41433]
[1776473112689,43.3,77061.83,0.0,-0.98089,1e-05,3.41433]
[1776473113032,43.3,77059.57,0.0,-0.98092,1e-05,3.4095]
[1776473113192,43.3,77059.57,0.0,-0.98092,1e-05,3.4095]
[1776473113693,43.3,77058.41,0.0,-0.98094,1e-05,3.40717]
[1776473118290,43.31,77058.91,0.0,-0.98092,1e-05,3.40955]
[1776473118439,43.31,77058.91,0.0,-0.98092,1e-05,3.40955]
[1776473118728,43.31,77054.01,0.0,-0.98099,1e-05,3.39874]
[1776473121754,43.31,77050.26,0.0,-0.98104,1e-05,3.39122]
[1776473122304,43.31,77050.26,0.0,-0.98104,1e-05,3.39122]
[1776473122436,43.31,77050.26,0.0,-0.98104,1e-05,3.39122]
[1776473122761,43.31,77048.13,0.0,-0.98107,1e-05,3.38673]
[1776473125782,43.32,77052.51,0.0,-0.981,1e-05,3.39764]
[1776473130691,43.32,77052.8,0.0,-0.98098,1e-05,3.39954]
[1776473132832,43.32,77047.17,0.0,-0.98107,1e-05,3.38579]
[1776473133839,43.32,77042.54,0.0,-0.98114,1e-05,3.37567]
[1776473134846,43.32,77036.41,0.0,-0.98122,1e-05,3.36222]
[1776473136860,43.33,77030.13,0.0,-0.98131,1e-05,3.34886]
[1776473137867,43.33,77020.95,0.0,-0.98144,1e-05,3.32873]
[1776473138874,43.33,77021.28,0.0,-0.98143,1e-05,3.32988]
[1776473139881,43.33,77016.4,0.0,-0.9815,1e-05,3.31943]
[1776473142181,43.33,77016.32,0.0,-0.98149,1e-05,3.32012]
[1776473142338,43.33,77016.32,0.0,-0.98149,1e-05,3.32012]
[1776473142437,43.33,77016.32,0.0,-0.98149,1e-05,3.32012]
[1776473142904,43.33,77016.18,0.0,-0.98149,1e-05,3.32024]
[1776473145925,43.34,77020.11,0.0,-0.98143,1e-05,3.33028]
[1776473150960,43.34,77020.53,0.0,-0.98141,1e-05,3.33326]
[1776473153376,43.34,77020.97,0.0,-0.9814,1e-05,3.33465]
[1776473153441,43.34,77020.97,0.0,-0.9814,1e-05,3.33465]
[1776473153467,43.34,77020.97,0.0,-0.9814,1e-05,3.33465]
[1776473153687,43.34,77020.97,0.0,-0.9814,1e-05,3.33465]
[1776473153982,43.35,77021.34,0.0,-0.98139,1e-05,3.33629]
[1776473161030,43.36,77023.51,0.0,-0.98134,1e-05,3.34393]
[1776473162036,43.36,77031.34,0.0,-0.98122,1e-05,3.36186]
[1776473163522,43.36,77031.34,0.0,-0.98122,1e-05,3.36186]
[1776473163617,43.36,77031.34,0.0,-0.98122,1e-05,3.36186]
[1776473163690,43.36,77031.34,0.0,-0.98122,1e-05,3.36186]
[1776473163725,43.36,77031.86,0.0,-0.98121,1e-05,3.36374]
[1776473166065,43.36,77037.89,0.0,-0.98112,1e-05,3.37801]
[1776473168567,43.36,77039.71,0.0,-0.98109,1e-05,3.38244]
[1776473168619,43.36,77039.71,0.0,-0.98109,1e-05,3.38244]
[1776473168693,43.36,77039.71,0.0,-0.98109,1e-05,3.38244]
[1776473168768,43.36,77040.15,0.0,-0.98108,1e-05,3.38408]
[1776473174120,43.37,77043.31,0.0,-0.98102,1e-05,3.39277]
[1776473179156,43.37,77043.32,0.0,-0.98101,1e-05,3.39428]
[1776473181374,43.37,77043.39,0.0,-0.98101,1e-05,3.39473]
[1776473181439,43.37,77043.39,0.0,-0.98101,1e-05,3.39473]
[1776473181468,43.37,77043.39,0.0,-0.98101,1e-05,3.39473]
[1776473181691,43.37,77043.39,0.0,-0.98101,1e-05,3.39473]
[1776473181753,43.37,77043.47,0.0,-0.98101,1e-05,3.3955]
[1776473183186,43.38,77053.46,0.0,-0.98086,1e-05,3.41843]
[1776473184193,43.38,77055.57,0.0,-0.98083,1e-05,3.42348]
[1776473186473,43.38,77057.65,0.0,-0.98079,1e-05,3.42846]
[1776473186594,43.38,77057.65,0.0,-0.98079,1e-05,3.42846]
[1776473186693,43.38,77057.65,0.0,-0.98079,1e-05,3.42846]
[1776473186793,43.38,77057.92,0.0,-0.98079,1e-05,3.42954]
[1776473191244,43.38,77061.87,0.0,-0.98073,1e-05,3.43752]
[1776473192250,43.38,77065.67,0.0,-0.98067,1e-05,3.44642]
[1776473193981,43.38,77065.67,0.0,-0.98067,1e-05,3.44642]
[1776473194077,43.38,77065.67,0.0,-0.98067,1e-05,3.44642]
[1776473193991,43.38,77067.33,0.0,-0.98065,1e-05,3.45062]
[1776473194188,43.38,77067.33,0.0,-0.98065,1e-05,3.45062]
[1776473200307,43.39,77067.45,0.0,-0.98064,1e-05,3.45209]
[1776473208362,43.39,77067.22,0.0,-0.98063,1e-05,3.45317]
[1776473213678,43.39,77067.22,0.0,-0.98063,1e-05,3.45317]
[1776473213698,43.39,77067.22,0.0,-0.98063,1e-05,3.45317]
[1776473213730,43.39,77067.22,0.0,-0.98063,1e-05,3.45317]
[1776473213936,43.39,77067.22,0.0,-0.98063,1e-05,3.45317]
[1776473214036,43.39,77067.14,0.0,-0.98062,1e-05,3.4542]
[1776473219440,43.4,77068.81,0.0,-0.98059,1e-05,3.45901]
[1776473221083,43.4,77068.81,0.0,-0.98059,1e-05,3.45901]
[1776473221134,43.4,77068.81,0.0,-0.98059,1e-05,3.45901]
[1776473221192,43.4,77068.81,0.0,-0.98059,1e-05,3.45901]
[1776473221454,43.4,77068.74,0.0,-0.98059,1e-05,3.45925]
[1776473225482,43.4,77074.51,0.0,-0.9805,1e-05,3.47328]
[1776473226489,43.4,77078.42,0.0,-0.98044,1e-05,3.48246]
[1776473227445,43.4,77078.42,0.0,-0.98044,1e-05,3.48246]
[1776473227533,43.4,77078.42,0.0,-0.98044,1e-05,3.48246]
[1776473227689,43.4,77078.42,0.0,-0.98044,1e-05,3.48246]
[1776473227790,43.4,77078.46,0.0,-0.98044,1e-05,3.48271]
[1776473233538,43.4,77079.84,0.0,-0.98041,1e-05,3.48685]
[1776473237615,43.41,77079.74,0.0,-0.98041,1e-05,3.48694]
[1776473237694,43.41,77079.74,0.0,-0.98041,1e-05,3.48694]
[1776473237732,43.41,77079.74,0.0,-0.98041,1e-05,3.48694]
[1776473237938,43.41,77079.74,0.0,-0.98041,1e-05,3.48694]
[1776473238039,43.41,77079.74,0.0,-0.98041,1e-05,3.48743]
[1776473246629,43.41,77079.69,0.0,-0.9804,1e-05,3.48863]
[1776473249652,43.41,77088.0,0.0,-0.98027,2e-05,3.50834]
[1776473250659,43.41,77095.56,0.0,-0.98016,2e-05,3.52605]
[1776473251789,43.41,77095.56,0.0,-0.98016,2e-05,3.52605]
[1776473251946,43.41,77095.56,0.0,-0.98016,2e-05,3.52605]
[1776473251991,43.41,77096.8,0.0,-0.98015,2e-05,3.5272]
[1776473257708,43.41,77097.07,0.0,-0.98014,2e-05,3.52837]
[1776473259770,43.41,77099.22,0.0,-0.98011,2e-05,3.53348]
[1776473259774,43.41,77099.22,0.0,-0.98011,2e-05,3.53348]
[1776473259940,43.41,77099.22,0.0,-0.98011,2e-05,3.53348]
[1776473260027,43.42,77100.65,0.0,-0.98008,2e-05,3.53702]
[1776473262743,43.42,77106.86,0.0,-0.97999,2e-05,3.55169]
[1776473263750,43.42,77112.91,0.0,-0.9799,2e-05,3.56594]
[1776473264757,43.42,77120.92,0.0,-0.97977,2e-05,3.58482]
[1776473266501,43.42,77122.22,0.0,-0.97975,2e-05,3.58793]
[1776473266598,43.42,77122.22,0.0,-0.97975,2e-05,3.58793]
[1776473266692,43.42,77122.22,0.0,-0.97975,2e-05,3.58793]
[1776473266771,43.42,77122.23,0.0,-0.97975,2e-05,3.58796]
[1776473271806,43.42,77124.6,0.0,-0.97972,2e-05,3.59352]
[1776473276840,43.42,77125.03,0.0,-0.97971,2e-05,3.59446]
[1776473278804,43.42,77127.09,0.0,-0.97968,2e-05,3.59927]
[1776473278934,43.42,77127.09,0.0,-0.97968,2e-05,3.59927]
[1776473278941,43.42,77127.09,0.0,-0.97968,2e-05,3.59927]
[1776473278969,43.42,77129.38,0.0,-0.97964,2e-05,3.60465]
[1776473279196,43.42,77129.38,0.0,-0.97964,2e-05,3.60465]
[1776473283063,43.42,77131.68,0.0,-0.97961,2e-05,3.60997]
[1776473283162,43.42,77138.16,0.0,-0.97951,2e-05,3.62527]
[1776473283193,43.42,77138.16,0.0,-0.97951,2e-05,3.62527]
[1776473287918,43.41,77142.81,0.0,-0.97944,2e-05,3.63593]
[1776473290273,43.41,77140.56,0.0,-0.97947,2e-05,3.63038]
[1776473290436,43.41,77140.56,0.0,-0.97947,2e-05,3.63038]
[1776473290489,43.41,77140.56,0.0,-0.97947,2e-05,3.63038]
[1776473290692,43.41,77140.56,0.0,-0.97947,2e-05,3.63038]
[1776473290939,43.41,77140.39,0.0,-0.97948,2e-05,3.62989]
[1776473295974,43.41,77137.07,0.0,-0.97953,2e-05,3.62157]
[1776473296981,43.41,77132.51,0.0,-0.9796,2e-05,3.61069]
[1776473299093,43.41,77132.52,0.0,-0.9796,2e-05,3.61067]
[1776473299194,43.41,77132.52,0.0,-0.9796,2e-05,3.61061]
[1776473302016,43.41,77137.76,0.0,-0.97952,2e-05,3.62287]
[1776473303127,43.41,77137.76,0.0,-0.97952,2e-05,3.62287]
[1776473303158,43.41,77138.32,0.0,-0.97952,2e-05,3.62412]
[1776473307966,43.41,77137.84,0.0,-0.97952,2e-05,3.62269]
[1776473308197,43.41,77138.27,0.0,-0.97952,2e-05,3.62363]
[1776473314102,43.41,77137.5,0.0,-0.97954,2e-05,3.61936]
[1776473317375,43.41,77135.32,0.0,-0.97958,2e-05,3.614]
[1776473317438,43.41,77135.32,0.0,-0.97958,2e-05,3.614]
[1776473317552,43.41,77135.32,0.0,-0.97958,2e-05,3.614]
[1776473317696,43.41,77135.32,0.0,-0.97958,2e-05,3.614]
[1776473318129,43.41,77135.38,0.0,-0.97958,2e-05,3.61408]
[1776473323165,43.41,77135.03,0.0,-0.97959,2e-05,3.61294]
[1776473323507,43.41,77135.03,0.0,-0.97959,2e-05,3.61294]
[1776473323691,43.41,77135.03,0.0,-0.97959,2e-05,3.61294]
[1776473327962,43.41,77138.17,0.0,-0.97954,2e-05,3.62013]
[1776473328196,43.41,77138.17,0.0,-0.97954,2e-05,3.62013]
[1776473329375,43.41,77138.66,0.0,-0.97953,2e-05,3.62115]
[1776473329435,43.41,77138.66,0.0,-0.97953,2e-05,3.62115]
[1776473330214,43.41,77139.38,0.0,-0.97952,2e-05,3.62278]
[1776473332302,43.41,77142.33,0.0,-0.97948,2e-05,3.62971]
[1776473332436,43.41,77142.33,0.0,-0.97948,2e-05,3.62971]
[1776473338270,43.4,77143.6,0.0,-0.97946,2e-05,3.63207]
[1776473341543,43.4,77143.57,0.0,-0.97946,2e-05,3.63182]
[1776473341689,43.4,77143.57,0.0,-0.97946,2e-05,3.63182]
[1776473341847,43.4,77143.57,0.0,-0.97946,2e-05,3.63182]
[1776473341936,43.4,77143.57,0.0,-0.97946,2e-05,3.63182]
[1776473341949,43.4,77144.04,0.0,-0.97946,2e-05,3.63276]
[1776473349347,43.4,77144.75,0.0,-0.97945,2e-05,3.63384]
[1776473354383,43.4,77144.86,0.0,-0.97945,2e-05,3.63368]
[1776473356456,43.4,77144.86,0.0,-0.97945,2e-05,3.63368]
[1776473356693,43.4,77144.86,0.0,-0.97945,2e-05,3.63368]
[1776473357403,43.4,77149.51,0.0,-0.97938,2e-05,3.6445]
[1776473358411,43.4,77163.5,0.0,-0.97916,2e-05,3.67787]
[1776473359418,43.4,77175.25,0.0,-0.97898,2e-05,3.70599]
[1776473360991,43.4,77180.97,0.0,-0.97889,2e-05,3.71938]
[1776473363199,43.4,77182.28,0.0,-0.97887,2e-05,3.72255]
[1776473363410,43.4,77182.36,0.0,-0.97887,2e-05,3.72251]
[1776473363439,43.4,77182.36,0.0,-0.97887,2e-05,3.72251]
[1776473363450,43.4,77181.11,0.0,-0.97889,2e-05,3.71924]
[1776473368504,43.39,77178.63,0.0,-0.97894,2e-05,3.7121]
[1776473369511,43.39,77173.76,0.0,-0.97902,2e-05,3.70013]
[1776473370518,43.39,77170.17,0.0,-0.97907,2e-05,3.69129]
[1776473371771,43.39,77170.17,0.0,-0.97907,2e-05,3.69129]
[1776473371943,43.39,77170.17,0.0,-0.97907,2e-05,3.69129]
[1776473372084,43.39,77170.17,0.0,-0.97907,2e-05,3.69129]
[1776473372190,43.39,77170.17,0.0,-0.97907,2e-05,3.69129]
[1776473372181,43.39,77172.85,0.0,-0.97905,2e-05,3.69534]
[1776473376412,43.39,77172.6,0.0,-0.97905,2e-05,3.69418]
[1776473376439,43.39,77172.6,0.0,-0.97905,2e-05,3.69418]
[1776473380015,43.39,77173.81,0.0,-0.97904,2e-05,3.69653]
[1776473380192,43.39,77173.81,0.0,-0.97904,2e-05,3.69653]
[1776473380498,43.39,77173.78,0.0,-0.97904,2e-05,3.69608]
[1776473380695,43.39,77173.78,0.0,-0.97904,2e-05,3.69608]
[1776473382222,43.39,77173.74,0.0,-0.97904,2e-05,3.69561]
[1776473386111,43.38,77176.46,0.0,-0.979,2e-05,3.70179]
[1776473386194,43.38,77176.46,0.0,-0.979,2e-05,3.70179]
[1776473389642,43.38,77181.27,0.0,-0.97893,2e-05,3.71257]
[1776473389691,43.38,77181.27,0.0,-0.97893,2e-05,3.71257]
[1776473389741,43.38,77184.46,0.0,-0.97888,2e-05,3.72008]
[1776473393553,43.38,77185.47,0.0,-0.97887,2e-05,3.72185]
[1776473393688,43.38,77185.47,0.0,-0.97887,2e-05,3.72185]
[1776473399832,43.38,77188.67,0.0,-0.97883,2e-05,3.72821]
[1776473399940,43.38,77188.67,0.0,-0.97883,2e-05,3.72821]
[1776473400024,43.38,77188.67,0.0,-0.97883,2e-05,3.72821]
[1776473400189,43.38,77188.67,0.0,-0.97883,2e-05,3.72821]
[1776473400194,43.37,77188.81,0.0,-0.97883,2e-05,3.72809]
[1776473400732,43.37,77196.63,0.0,-0.97871,2e-05,3.7471]
[1776473401739,43.37,77199.15,0.0,-0.97867,2e-05,3.75297]
[1776473402746,43.37,77193.65,0.0,-0.97876,2e-05,3.73931]
[1776473404858,43.37,77192.5,0.0,-0.97878,2e-05,3.73626]
[1776473404938,43.37,77192.5,0.0,-0.97878,2e-05,3.73626]
[1776473410803,43.37,77186.87,0.0,-0.97888,2e-05,3.72092]
[1776473412306,43.37,77186.25,0.0,-0.97889,2e-05,3.7192]
[1776473412440,43.37,77186.25,0.0,-0.97889,2e-05,3.7192]
[1776473412831,43.37,77186.25,0.0,-0.97889,2e-05,3.7192]
[1776473412938,43.37,77186.25,0.0,-0.97889,2e-05,3.7192]
[1776473413035,43.37,77186.25,0.0,-0.97889,2e-05,3.71877]
[1776473414935,43.37,77185.32,0.0,-0.97891,2e-05,3.71652]
[1776473416848,43.36,77178.96,0.0,-0.97901,2e-05,3.70053]
[1776473421880,43.36,77177.52,0.0,-0.97904,2e-05,3.69618]
[1776473431953,43.36,77177.52,0.0,-0.97906,2e-05,3.69244]
[1776473433016,43.36,77177.52,0.0,-0.97906,2e-05,3.69244]
[1776473433193,43.36,77177.52,0.0,-0.97906,2e-05,3.69244]
[1776473434154,43.36,77177.52,0.0,-0.97907,2e-05,3.6921]
[1776473434193,43.36,77177.52,0.0,-0.97907,2e-05,3.6921]
[1776473434294,43.36,77177.41,0.0,-0.97907,2e-05,3.69167]
[1776473436970,43.36,77177.52,0.0,-0.97907,2e-05,3.69194]
[1776473437202,43.36,77177.52,0.0,-0.97907,2e-05,3.69194]
[1776473444037,43.35,77174.73,0.0,-0.97912,2e-05,3.68361]
[1776473448568,43.35,77174.58,0.0,-0.97913,2e-05,3.68262]
[1776473448687,43.35,77174.58,0.0,-0.97913,2e-05,3.68262]
[1776473449229,43.35,77174.58,0.0,-0.97913,2e-05,3.68262]
[1776473449289,43.35,77174.69,0.0,-0.97913,2e-05,3.68273]
[1776473449439,43.35,77174.69,0.0,-0.97913,2e-05,3.68273]
[1776473456121,43.35,77174.73,0.0,-0.97913,2e-05,3.68173]
[1776473457011,43.35,77174.73,0.0,-0.97913,2e-05,3.68173]
[1776473457189,43.35,77174.73,0.0,-0.97913,2e-05,3.68173]
[1776473464176,43.34,77174.73,0.0,-0.97914,2e-05,3.68062]
[1776473469212,43.34,77174.73,0.0,-0.97915,2e-05,3.68]
[1776473476262,43.34,77174.76,0.0,-0.97915,2e-05,3.67924]
[1776473487339,43.34,77174.8,0.0,-0.97916,2e-05,3.67816]
[1776473490360,43.33,77168.35,0.0,-0.97926,2e-05,3.66238]
[1776473491369,43.33,77158.83,0.0,-0.97942,2e-05,3.63754]
[1776473492988,43.33,77158.83,0.0,-0.97942,2e-05,3.63754]
[1776473493191,43.33,77158.83,0.0,-0.97942,2e-05,3.63754]
[1776473493197,43.33,77158.88,0.0,-0.97942,2e-05,3.6376]
[1776473493580,43.33,77158.88,0.0,-0.97942,2e-05,3.6376]
[1776473493691,43.33,77158.88,0.0,-0.97942,2e-05,3.6376]
[1776473493793,43.33,77158.8,0.0,-0.97942,2e-05,3.63741]
[1776473495400,43.33,77155.29,0.0,-0.97948,2e-05,3.62898]
[1776473500435,43.33,77152.62,0.0,-0.97952,2e-05,3.62259]
[1776473501580,43.33,77152.62,0.0,-0.97952,2e-05,3.62259]
[1776473501688,43.33,77152.62,0.0,-0.97952,2e-05,3.62259]
[1776473507484,43.33,77152.28,0.0,-0.97953,2e-05,3.62171]
[1776473509643,43.33,77152.25,0.0,-0.97953,2e-05,3.62163]
[1776473509687,43.33,77152.25,0.0,-0.97953,2e-05,3.62163]
[1776473509947,43.33,77152.25,0.0,-0.97953,2e-05,3.62163]
[1776473510195,43.33,77152.25,0.0,-0.97953,2e-05,3.62163]
[1776473510203,43.33,77152.25,0.0,-0.97953,2e-05,3.6216]
[1776473518563,43.33,77152.25,0.0,-0.97953,2e-05,3.62151]
[1776473521988,43.33,77153.28,0.0,-0.97951,2e-05,3.62392]
[1776473522196,43.33,77153.28,0.0,-0.97951,2e-05,3.62392]
[1776473522200,43.33,77165.01,0.0,-0.97933,2e-05,3.65181]
[1776473523603,43.33,77163.9,0.0,-0.97935,2e-05,3.64915]
[1776473523688,43.33,77163.9,0.0,-0.97935,2e-05,3.64915]
[1776473523788,43.33,77161.79,0.0,-0.97938,2e-05,3.64405]
[1776473524635,43.33,77161.79,0.0,-0.97938,2e-05,3.64405]
[1776473524688,43.33,77161.79,0.0,-0.97938,2e-05,3.64405]
[1776473525612,43.33,77168.8,0.0,-0.97927,2e-05,3.6607]
[1776473527626,43.33,77168.91,0.0,-0.97927,2e-05,3.66079]
[1776473529039,43.33,77168.91,0.0,-0.97927,2e-05,3.66079]
[1776473529199,43.33,77168.91,0.0,-0.97927,2e-05,3.66079]
[1776473529205,43.33,77169.71,0.0,-0.97926,2e-05,3.66252]
[1776473529522,43.33,77169.71,0.0,-0.97926,2e-05,3.66252]
[1776473529691,43.33,77169.71,0.0,-0.97926,2e-05,3.66252]
[1776473535682,43.33,77170.37,0.0,-0.97925,2e-05,3.66348]
[1776473540717,43.33,77170.19,0.0,-0.97926,2e-05,3.66253]
[1776473547766,43.33,77169.89,0.0,-0.97927,2e-05,3.66104]
[1776473548647,43.33,77169.89,0.0,-0.97927,2e-05,3.66104]
[1776473548686,43.33,77169.89,0.0,-0.97927,2e-05,3.66104]
[1776473548773,43.33,77162.69,0.0,-0.97938,2e-05,3.64371]
[1776473549553,43.33,77162.69,0.0,-0.97938,2e-05,3.64371]
[1776473549688,43.33,77162.69,0.0,-0.97938,2e-05,3.64371]
[1776473549780,43.33,77162.18,0.0,-0.97939,2e-05,3.64241]
[1776473554438,43.33,77161.77,0.0,-0.97941,2e-05,3.63917]
[1776473554689,43.33,77161.77,0.0,-0.97941,2e-05,3.63917]
[1776473559851,43.32,77161.13,0.0,-0.97942,2e-05,3.63712]
[1776473564886,43.32,77160.99,0.0,-0.97943,2e-05,3.63647]
[1776473569921,43.32,77161.39,0.0,-0.97942,2e-05,3.63713]
[1776473571975,43.32,77163.61,0.0,-0.97939,2e-05,3.64237]
[1776473572193,43.32,77163.61,0.0,-0.97939,2e-05,3.64237]
[1776473572942,43.32,77178.0,0.0,-0.97916,2e-05,3.67672]
[1776473573949,43.32,77183.77,0.0,-0.97907,2e-05,3.69049]
[1776473574956,43.32,77189.3,0.0,-0.97899,2e-05,3.7037]
[1776473575963,43.32,77194.34,0.0,-0.97891,2e-05,3.71573]
[1776473576525,43.32,77194.34,0.0,-0.97891,2e-05,3.71573]
[1776473576693,43.32,77194.34,0.0,-0.97891,2e-05,3.71573]
[1776473576970,43.32,77193.74,0.0,-0.97892,2e-05,3.71409]
[1776473582007,43.32,77186.19,0.0,-0.97904,2e-05,3.69493]
[1776473585035,43.32,77194.02,0.0,-0.97892,2e-05,3.71339]
[1776473586938,43.32,77196.1,0.0,-0.97889,2e-05,3.71828]
[1776473587049,43.32,77199.23,0.0,-0.97884,2e-05,3.7257]
[1776473587939,43.32,77199.23,0.0,-0.97884,2e-05,3.7257]
[1776473588195,43.32,77199.23,0.0,-0.97884,2e-05,3.7257]
[1776473588296,43.31,77202.15,0.0,-0.9788,2e-05,3.73239]
[1776473588937,43.31,77202.15,0.0,-0.9788,2e-05,3.73239]
[1776473592084,43.31,77209.02,0.0,-0.97869,2e-05,3.74846]
[1776473593091,43.31,77212.44,0.0,-0.97864,2e-05,3.75658]
[1776473594314,43.31,77212.44,0.0,-0.97864,2e-05,3.75658]
[1776473594437,43.31,77212.44,0.0,-0.97864,2e-05,3.75658]
[1776473594405,43.31,77212.68,0.0,-0.97864,2e-05,3.75665]
[1776473596223,43.31,77212.65,0.0,-0.97864,2e-05,3.75658]
[1776473596439,43.31,77212.65,0.0,-0.97864,2e-05,3.75658]
[1776473598125,43.31,77208.75,0.0,-0.97871,2e-05,3.74626]
[1776473600723,43.31,77208.07,0.0,-0.97872,2e-05,3.74409]
[1776473600938,43.31,77208.07,0.0,-0.97872,2e-05,3.74409]
[1776473600979,43.31,77208.07,0.0,-0.97872,2e-05,3.74409]
[1776473601188,43.31,77208.07,0.0,-0.97872,2e-05,3.74409]
[1776473601289,43.31,77207.95,0.0,-0.97873,2e-05,3.74329]
[1776473604555,43.3,77211.05,0.0,-0.97868,2e-05,3.75035]
[1776473604692,43.3,77211.05,0.0,-0.97868,2e-05,3.75035]
[1776473605011,43.3,77211.05,0.0,-0.97868,2e-05,3.75035]
[1776473605192,43.3,77211.05,0.0,-0.97868,2e-05,3.75035]
[1776473605292,43.3,77211.54,0.0,-0.97868,2e-05,3.75102]
[1776473611217,43.3,77217.33,0.0,-0.9786,2e-05,3.76152]
[1776473611630,43.3,77217.33,0.0,-0.9786,2e-05,3.76152]
[1776473611691,43.3,77217.33,0.0,-0.9786,2e-05,3.76152]
[1776473612224,43.3,77216.35,0.0,-0.97862,2e-05,3.75884]
[1776473612539,43.3,77216.35,0.0,-0.97862,2e-05,3.75884]
[1776473612689,43.3,77216.35,0.0,-0.97862,2e-05,3.75884]
[1776473618266,43.29,77213.61,0.0,-0.97868,2e-05,3.75049]
[1776473620124,43.29,77213.39,0.0,-0.97868,2e-05,3.74969]
[1776473620199,43.29,77213.39,0.0,-0.97868,2e-05,3.74969]
[1776473620280,43.29,77213.32,0.0,-0.97869,2e-05,3.74925]
[1776473620764,43.29,77213.32,0.0,-0.97869,2e-05,3.74925]
[1776473620939,43.29,77213.32,0.0,-0.97869,2e-05,3.74925]
[1776473622293,43.29,77207.98,0.0,-0.97878,2e-05,3.73571]
[1776473627334,43.29,77201.32,0.0,-0.97889,2e-05,3.71833]
[1776473628026,43.29,77201.32,0.0,-0.97889,2e-05,3.71833]
[1776473628194,43.29,77201.32,0.0,-0.97889,2e-05,3.71833]
[1776473628342,43.29,77198.59,0.0,-0.97893,2e-05,3.71149]
[1776473629105,43.29,77198.59,0.0,-0.97893,2e-05,3.71149]
[1776473629193,43.29,77198.59,0.0,-0.97893,2e-05,3.71149]
[1776473635391,43.28,77196.64,0.0,-0.97897,2e-05,3.70543]
[1776473637524,43.28,77196.58,0.0,-0.97898,2e-05,3.70511]
[1776473637690,43.28,77195.13,0.0,-0.979,2e-05,3.70142]
[1776473638412,43.28,77195.76,0.0,-0.97899,2e-05,3.70277]
[1776473638632,43.28,77195.76,0.0,-0.97899,2e-05,3.70277]
[1776473638698,43.28,77195.76,0.0,-0.97899,2e-05,3.70277]
[1776473641434,43.28,77200.94,0.0,-0.97891,2e-05,3.7148]
[1776473641687,43.28,77200.94,0.0,-0.97891,2e-05,3.7148]
[1776473641940,43.28,77200.94,0.0,-0.97891,2e-05,3.7148]
[1776473642442,43.28,77200.52,0.0,-0.97892,2e-05,3.71359]
[1776473645366,43.28,77197.66,0.0,-0.97897,2e-05,3.70628]
[1776473645438,43.28,77197.66,0.0,-0.97897,2e-05,3.70628]
[1776473649629,43.28,77201.07,0.0,-0.97892,2e-05,3.71366]
[1776473649696,43.28,77201.07,0.0,-0.97892,2e-05,3.71366]
[1776473649927,43.28,77201.07,0.0,-0.97892,2e-05,3.71366]
[1776473649939,43.28,77201.07,0.0,-0.97892,2e-05,3.71366]
[1776473650498,43.27,77201.13,0.0,-0.97892,2e-05,3.71362]
[1776473659295,43.27,77201.06,0.0,-0.97893,2e-05,3.7129]
[1776473659438,43.27,77201.06,0.0,-0.97893,2e-05,3.7129]
[1776473659538,43.27,77201.22,0.0,-0.97893,2e-05,3.71223]
[1776473660292,43.27,77201.22,0.0,-0.97893,2e-05,3.71223]
[1776473660439,43.27,77201.22,0.0,-0.97893,2e-05,3.71223]
[1776473665603,43.27,77200.32,0.0,-0.97895,2e-05,3.70901]
[1776473666916,43.27,77200.32,0.0,-0.97895,2e-05,3.70901]
[1776473666937,43.27,77200.32,0.0,-0.97895,2e-05,3.70901]
[1776473667018,43.27,77201.21,0.0,-0.97894,2e-05,3.711]
[1776473667909,43.27,77201.21,0.0,-0.97894,2e-05,3.711]
[1776473667940,43.27,77201.21,0.0,-0.97894,2e-05,3.711]
[1776473669631,43.27,77206.24,0.0,-0.97886,2e-05,3.72269]
[1776473674309,43.26,77207.89,0.0,-0.97885,2e-05,3.72407]
[1776473674440,43.26,77207.89,0.0,-0.97885,2e-05,3.72407]
[1776473674541,43.26,77207.89,0.0,-0.97885,2e-05,3.72368]
[1776473675496,43.26,77207.89,0.0,-0.97885,2e-05,3.72368]
[1776473675690,43.26,77207.96,0.0,-0.97885,2e-05,3.72385]
[1776473682126,43.26,77206.49,0.0,-0.97888,2e-05,3.71912]
[1776473682192,43.26,77206.49,0.0,-0.97888,2e-05,3.71912]
[1776473682292,43.26,77205.69,0.0,-0.9789,2e-05,3.71681]
[1776473683105,43.26,77205.69,0.0,-0.9789,2e-05,3.71681]
[1776473683194,43.26,77205.69,0.0,-0.9789,2e-05,3.71681]
[1776473688771,43.26,77207.96,0.0,-0.97887,2e-05,3.72121]
[1776473693805,43.25,77208.82,0.0,-0.97886,2e-05,3.72233]
[1776473696679,43.25,77211.12,0.0,-0.97883,2e-05,3.72753]
[1776473696695,43.25,77211.12,0.0,-0.97883,2e-05,3.72753]
[1776473696827,43.25,77213.1,0.0,-0.9788,2e-05,3.73215]
[1776473697713,43.25,77213.1,0.0,-0.9788,2e-05,3.73215]
[1776473697937,43.25,77213.1,0.0,-0.9788,2e-05,3.73215]
[1776473701862,43.25,77217.59,0.0,-0.97873,2e-05,3.74198]
[1776473703441,43.25,77217.59,0.0,-0.97873,2e-05,3.74198]
[1776473703590,43.25,77220.04,0.0,-0.9787,2e-05,3.74748]
[1776473703695,43.25,77220.04,0.0,-0.9787,2e-05,3.74748]
[1776473703878,43.25,77219.75,0.0,-0.9787,2e-05,3.74677]
[1776473704694,43.25,77219.75,0.0,-0.9787,2e-05,3.74677]
[1776473704944,43.25,77219.75,0.0,-0.9787,2e-05,3.74677]
[1776473711932,43.24,77220.67,0.0,-0.9787,2e-05,3.74707]
[1776473713238,43.24,77220.67,0.0,-0.9787,2e-05,3.74707]
[1776473713437,43.24,77220.67,0.0,-0.9787,2e-05,3.74707]
[1776473713506,43.24,77214.92,0.0,-0.9788,2e-05,3.73258]
[1776473714575,43.24,77214.92,0.0,-0.9788,2e-05,3.73258]
[1776473713946,43.24,77211.29,0.0,-0.97885,2e-05,3.72374]
[1776473714692,43.24,77211.29,0.0,-0.97885,2e-05,3.72374]
[1776473718926,43.24,77214.19,0.0,-0.97881,2e-05,3.72996]
[1776473718937,43.24,77214.19,0.0,-0.97881,2e-05,3.72996]
[1776473721577,43.24,77216.24,0.0,-0.97878,2e-05,3.73451]
[1776473721596,43.24,77215.95,0.0,-0.97879,2e-05,3.73334]
[1776473721690,43.24,77215.95,0.0,-0.97879,2e-05,3.73334]
[1776473722497,43.24,77215.95,0.0,-0.97879,2e-05,3.73334]
[1776473722544,43.23,77216.1,0.0,-0.97879,2e-05,3.73348]
[1776473722691,43.23,77216.1,0.0,-0.97879,2e-05,3.73348]
[1776473728535,43.23,77216.75,0.0,-0.97879,2e-05,3.73415]
[1776473728585,43.23,77216.75,0.0,-0.97879,2e-05,3.7337]
[1776473728694,43.23,77216.75,0.0,-0.97879,2e-05,3.7337]
[1776473729051,43.23,77219.72,0.0,-0.97874,2e-05,3.74094]
[1776473730161,43.23,77219.72,0.0,-0.97874,2e-05,3.74094]
[1776473730190,43.23,77219.72,0.0,-0.97874,2e-05,3.74094]
[1776473736101,43.23,77223.4,0.0,-0.9787,2e-05,3.74613]
[1776473740129,43.22,77229.27,0.0,-0.97862,2e-05,3.75951]
[1776473740874,43.22,77229.27,0.0,-0.97862,2e-05,3.75951]
[1776473740939,43.22,77229.27,0.0,-0.97862,2e-05,3.75951]
[1776473744156,43.22,77235.67,0.0,-0.97852,2e-05,3.77413]
[1776473745164,43.22,77239.18,0.0,-0.97847,2e-05,3.78249]
[1776473746171,43.22,77242.0,0.0,-0.97842,2e-05,3.78915]
[1776473746746,43.22,77242.0,0.0,-0.97842,2e-05,3.78915]
[1776473746941,43.22,77242.0,0.0,-0.97842,2e-05,3.78915]
[1776473752213,43.21,77241.41,0.0,-0.97844,2e-05,3.78587]
[1776473757248,43.21,77241.65,0.0,-0.97845,2e-05,3.78498]
[1776473762283,43.21,77241.09,0.0,-0.97847,2e-05,3.78218]
[1776473764809,43.2,77239.19,0.0,-0.9785,2e-05,3.77694]
[1776473766816,43.2,77239.38,0.0,-0.9785,2e-05,3.77687]
[1776473766940,43.2,77239.38,0.0,-0.9785,2e-05,3.77687]
[1776473768324,43.2,77242.44,0.0,-0.97846,2e-05,3.78387]
[1776473773360,43.2,77241.33,0.0,-0.97849,2e-05,3.77952]
[1776473775882,43.2,77240.4,0.0,-0.9785,2e-05,3.7767]
[1776473775940,43.2,77240.4,0.0,-0.9785,2e-05,3.7767]
[1776473782423,43.19,77239.54,0.0,-0.97853,2e-05,3.77282]
[1776473783523,43.19,77239.54,0.0,-0.97853,2e-05,3.77282]
[1776473783689,43.19,77239.54,0.0,-0.97853,2e-05,3.77257]
[1776473790479,43.19,77241.11,0.0,-0.97852,2e-05,3.77472]
[1776473795514,43.18,77240.32,0.0,-0.97855,2e-05,3.76952]
[1776473798170,43.18,77238.72,0.0,-0.97858,2e-05,3.76512]
[1776473798536,43.18,77226.41,0.0,-0.97878,2e-05,3.73476]
[1776473799543,43.18,77224.65,0.0,-0.97881,2e-05,3.73029]
[1776473801459,43.18,77226.1,0.0,-0.97879,2e-05,3.73365]
[1776473801557,43.18,77231.18,0.0,-0.97871,2e-05,3.74589]
[1776473802564,43.18,77234.87,0.0,-0.97865,2e-05,3.75473]
[1776473807600,43.18,77232.73,0.0,-0.97869,2e-05,3.74845]
[1776473810626,43.17,77229.01,0.0,-0.97875,2e-05,3.73876]
[1776473811444,43.17,77229.01,0.0,-0.97875,2e-05,3.73876]
[1776473811633,43.17,77227.42,0.0,-0.97878,2e-05,3.73469]
[1776473812548,43.17,77227.42,0.0,-0.97878,2e-05,3.73469]
[1776473812694,43.17,77227.42,0.0,-0.97878,2e-05,3.73469]
[1776473818682,43.17,77227.81,0.0,-0.97878,2e-05,3.73439]
[1776473822665,43.17,77228.76,0.0,-0.97877,2e-05,3.73618]
[1776473824197,43.17,77227.64,0.0,-0.97879,2e-05,3.73308]
[1776473824439,43.17,77227.64,0.0,-0.97879,2e-05,3.73308]
[1776473827748,43.17,77224.89,0.0,-0.97884,2e-05,3.72569]
[1776473828797,43.17,77224.89,0.0,-0.97884,2e-05,3.72569]
[1776473828937,43.17,77224.89,0.0,-0.97884,2e-05,3.72569]
[1776473833790,43.16,77219.47,0.0,-0.97893,2e-05,3.71156]
[1776473835232,43.16,77219.47,0.0,-0.97893,2e-05,3.71156]
[1776473835436,43.16,77219.47,0.0,-0.97893,2e-05,3.71156]
[1776473838151,43.16,77219.47,0.0,-0.97893,2e-05,3.71128]
[1776473838828,43.16,77212.61,0.0,-0.97905,2e-05,3.69421]
[1776473839834,43.16,77205.35,0.0,-0.97916,2e-05,3.67655]
[1776473841032,43.16,77205.35,0.0,-0.97916,2e-05,3.67655]
[1776473841191,43.16,77205.35,0.0,-0.97916,2e-05,3.67655]
[1776473841368,43.16,77205.35,0.0,-0.97916,2e-05,3.67655]
[1776473841382,43.16,77204.06,0.0,-0.97918,2e-05,3.67335]
[1776473847890,43.16,77202.91,0.0,-0.97921,2e-05,3.67]
[1776473852751,43.16,77199.79,0.0,-0.97926,2e-05,3.66223]
[1776473852938,43.16,77199.5,0.0,-0.97927,2e-05,3.65943]
[1776473864003,43.15,77202.27,0.0,-0.97924,2e-05,3.66501]
[1776473869169,43.15,77200.01,0.0,-0.97928,2e-05,3.65916]
[1776473869188,43.15,77200.01,0.0,-0.97928,2e-05,3.65916]
[1776473869219,43.15,77194.55,0.0,-0.97936,2e-05,3.64595]
[1776473870963,43.15,77192.62,0.0,-0.97939,2e-05,3.64124]
[1776473871186,43.15,77192.62,0.0,-0.97939,2e-05,3.64124]
[1776473871287,43.15,77192.62,0.0,-0.97939,2e-05,3.64117]
[1776473877734,43.15,77190.74,0.0,-0.97942,2e-05,3.63634]
[1776473877940,43.15,77188.83,0.0,-0.97946,2e-05,3.63166]
[1776473883136,43.15,77188.56,0.0,-0.97946,2e-05,3.63079]
[1776473888171,43.15,77188.83,0.0,-0.97946,2e-05,3.63122]
[1776473890185,43.15,77181.93,0.0,-0.97957,2e-05,3.61466]
[1776473891192,43.15,77177.0,0.0,-0.97964,2e-05,3.60292]
[1776473892905,43.15,77176.57,0.0,-0.97965,2e-05,3.6019]
[1776473892936,43.15,77176.57,0.0,-0.97965,2e-05,3.6019]
[1776473894844,43.15,77177.0,0.0,-0.97964,2e-05,3.60293]
[1776473894935,43.15,77177.0,0.0,-0.97964,2e-05,3.60293]
[1776473895220,43.15,77179.23,0.0,-0.97961,2e-05,3.60825]
[1776473900255,43.15,77178.6,0.0,-0.97962,2e-05,3.60671]
[1776473901667,43.15,77178.6,0.0,-0.97962,2e-05,3.60671]
[1776473901689,43.15,77178.6,0.0,-0.97962,2e-05,3.60671]
[1776473905006,43.15,77172.77,0.0,-0.97971,2e-05,3.59291]
[1776473905194,43.15,77172.77,0.0,-0.97971,2e-05,3.59291]
[1776473905595,43.15,77172.77,0.0,-0.97971,2e-05,3.59291]
[1776473905692,43.15,77172.77,0.0,-0.97971,2e-05,3.59291]
[1776473905793,43.15,77171.78,0.0,-0.97972,2e-05,3.59061]
[1776473911332,43.15,77170.15,0.0,-0.97976,2e-05,3.5849]
[1776473914352,43.15,77165.47,0.0,-0.97983,2e-05,3.57395]
[1776473914968,43.15,77165.47,0.0,-0.97983,2e-05,3.57395]
[1776473915196,43.15,77165.47,0.0,-0.97983,2e-05,3.57395]
[1776473919915,43.15,77165.47,0.0,-0.97983,2e-05,3.57407]
[1776473919942,43.15,77165.47,0.0,-0.97983,2e-05,3.57407]
[1776473920325,43.15,77165.47,0.0,-0.97983,2e-05,3.57407]
[1776473920439,43.15,77165.47,0.0,-0.97983,2e-05,3.57407]
[1776473920539,43.15,77165.79,0.0,-0.97982,2e-05,3.57514]
[1776473923422,43.15,77169.83,0.0,-0.97976,2e-05,3.58484]
[1776473929045,43.15,77169.61,0.0,-0.97976,2e-05,3.58448]
[1776473929196,43.15,77169.61,0.0,-0.97976,2e-05,3.58448]
[1776473935506,43.15,77170.36,0.0,-0.97975,2e-05,3.58675]
[1776473939616,43.16,77170.04,0.0,-0.97975,2e-05,3.58616]
[1776473939698,43.16,77170.04,0.0,-0.97975,2e-05,3.58616]
[1776473941541,43.16,77170.06,0.0,-0.97975,2e-05,3.58639]
[1776473941687,43.16,77170.06,0.0,-0.97975,2e-05,3.58639]
[1776473941726,43.16,77172.72,0.0,-0.97971,2e-05,3.59276]
[1776473945576,43.16,77181.18,0.0,-0.97957,2e-05,3.61305]
[1776473946745,43.16,77181.18,0.0,-0.97957,2e-05,3.61305]
[1776473946938,43.16,77184.21,0.0,-0.97953,2e-05,3.62029]
[1776473952625,43.16,77186.29,0.0,-0.9795,2e-05,3.62521]
[1776473957660,43.16,77188.55,0.0,-0.97946,2e-05,3.63056]
[1776473959893,43.16,77191.73,0.0,-0.97941,2e-05,3.63811]
[1776473959935,43.16,77191.73,0.0,-0.97941,2e-05,3.63811]
[1776473961354,43.16,77191.66,0.0,-0.97941,2e-05,3.63791]
[1776473961436,43.16,77191.66,0.0,-0.97941,2e-05,3.63791]
[1776473963703,43.16,77191.59,0.0,-0.97941,2e-05,3.63764]
[1776473967502,43.16,77189.98,0.0,-0.97944,2e-05,3.63369]
[1776473967693,43.16,77189.98,0.0,-0.97944,2e-05,3.63369]
[1776473980806,43.15,77190.11,0.0,-0.97945,2e-05,3.63184]
[1776473980935,43.15,77190.08,0.0,-0.97945,2e-05,3.63157]
[1776473982933,43.15,77190.04,0.0,-0.97945,2e-05,3.63145]
[1776473983188,43.15,77190.04,0.0,-0.97945,2e-05,3.63145]
[1776473983289,43.15,77190.04,0.0,-0.97945,2e-05,3.63143]
[1776473989885,43.15,77189.65,0.0,-0.97946,2e-05,3.63036]
[1776473995927,43.15,77192.79,0.0,-0.97941,2e-05,3.63776]
[1776473999667,43.15,77192.79,0.0,-0.97941,2e-05,3.63776]
[1776473999692,43.15,77192.79,0.0,-0.97941,2e-05,3.63776]
[1776474001368,43.15,77196.6,0.0,-0.97935,2e-05,3.64677]
[1776474001442,43.15,77196.6,0.0,-0.97935,2e-05,3.64677]
[1776474001466,43.15,77203.72,0.0,-0.97924,2e-05,3.66384]
[1776474001969,43.15,77209.11,0.0,-0.97916,2e-05,3.67676]
[1776474004109,43.15,77209.18,0.0,-0.97915,2e-05,3.67683]
[1776474004201,43.15,77209.18,0.0,-0.97915,2e-05,3.67683]
[1776474004210,43.15,77200.28,0.0,-0.9793,2e-05,3.65529]
[1776474004990,43.15,77199.68,0.0,-0.97931,2e-05,3.65378]
[1776474006042,43.15,77199.68,0.0,-0.97931,2e-05,3.65378]
[1776474006188,43.15,77199.68,0.0,-0.97931,2e-05,3.65378]
[1776474006844,43.15,77199.68,0.0,-0.97931,2e-05,3.65378]
[1776474006936,43.15,77201.27,0.0,-0.97928,2e-05,3.65754]
[1776474007004,43.15,77201.2,0.0,-0.97928,2e-05,3.6573]
[1776474010025,43.15,77197.36,0.0,-0.97934,2e-05,3.64785]
[1776474011254,43.15,77197.36,0.0,-0.97934,2e-05,3.64785]
[1776474011372,43.15,77197.36,0.0,-0.97934,2e-05,3.64785]
[1776474011473,43.15,77191.32,0.0,-0.97944,2e-05,3.63331]
[1776474012039,43.15,77187.68,0.0,-0.9795,2e-05,3.62458]
[1776474014737,43.15,77184.87,0.0,-0.97954,2e-05,3.61785]
[1776474014839,43.15,77182.32,0.0,-0.97958,2e-05,3.61176]
[1776474014940,43.15,77182.32,0.0,-0.97958,2e-05,3.61176]
[1776474017376,43.15,77179.4,0.0,-0.97963,2e-05,3.60482]
[1776474017436,43.15,77179.4,0.0,-0.97963,2e-05,3.60482]
[1776474027145,43.15,77179.08,0.0,-0.97963,2e-05,3.60416]
[1776474028550,43.15,77179.08,0.0,-0.97963,2e-05,3.60416]
[1776474028687,43.15,77179.08,0.0,-0.97963,2e-05,3.60416]
[1776474030719,43.15,77180.59,0.0,-0.97961,2e-05,3.60776]
[1776474030789,43.15,77182.07,0.0,-0.97958,2e-05,3.61127]
[1776474030940,43.15,77182.07,0.0,-0.97958,2e-05,3.61127]
[1776474034194,43.15,77186.29,0.0,-0.97953,2e-05,3.61931]
[1776474035201,43.15,77193.54,0.0,-0.97942,2e-05,3.63662]
[1776474036523,43.15,77193.54,0.0,-0.97942,2e-05,3.63662]
[1776474036624,43.15,77187.53,0.0,-0.97951,2e-05,3.6222]
[1776474038222,43.15,77185.05,0.0,-0.97955,2e-05,3.61624]
[1776474041243,43.15,77188.68,0.0,-0.97949,2e-05,3.62485]
[1776474043878,43.15,77192.06,0.0,-0.97944,2e-05,3.6329]
[1776474043940,43.15,77192.06,0.0,-0.97944,2e-05,3.6329]
[1776474043257,43.15,77196.43,0.0,-0.97937,2e-05,3.64332]
[1776474044264,43.15,77197.84,0.0,-0.97935,2e-05,3.64665]
[1776474049299,43.15,77199.81,0.0,-0.97932,2e-05,3.65106]
[1776474052320,43.15,77194.71,0.0,-0.9794,2e-05,3.63859]
[1776474053326,43.15,77190.05,0.0,-0.97948,2e-05,3.62739]
[1776474055921,43.15,77190.43,0.0,-0.97947,2e-05,3.62826]
[1776474061383,43.15,77189.5,0.0,-0.97949,2e-05,3.62581]
[1776474062390,43.15,77175.52,0.0,-0.97971,2e-05,3.59249]
[1776474063397,43.15,77175.11,0.0,-0.97971,2e-05,3.59155]
[1776474064404,43.15,77167.89,0.0,-0.97982,2e-05,3.57448]
[1776474065411,43.15,77158.84,0.0,-0.97996,2e-05,3.55319]
[1776474066418,43.15,77156.94,0.0,-0.97999,2e-05,3.54882]
[1776474069180,43.15,77154.97,0.0,-0.98002,2e-05,3.54441]
[1776474069200,43.15,77154.97,0.0,-0.98002,2e-05,3.54441]
[1776474069447,43.15,77155.52,0.0,-0.98001,2e-05,3.54582]
[1776474072189,43.15,77157.12,0.0,-0.97998,2e-05,3.54981]
[1776474075489,43.15,77164.14,0.0,-0.97987,2e-05,3.56678]
[1776474076496,43.15,77167.75,0.0,-0.97982,2e-05,3.57538]
[1776474077942,43.15,77167.75,0.0,-0.97982,2e-05,3.57538]
[1776474078190,43.15,77169.28,0.0,-0.97979,2e-05,3.57907]
[1776474078510,43.15,77169.52,0.0,-0.97979,2e-05,3.5797]
[1776474083545,43.15,77168.86,0.0,-0.9798,2e-05,3.57845]
[1776474088583,43.15,77169.61,0.0,-0.97978,2e-05,3.58052]
[1776474093615,43.15,77169.82,0.0,-0.97979,2e-05,3.57929]
[1776474096636,43.15,77164.5,0.0,-0.97987,2e-05,3.56688]
[1776474101671,43.16,77165.53,0.0,-0.97985,2e-05,3.5697]
[1776474105700,43.16,77161.8,0.0,-0.97991,2e-05,3.56127]
[1776474107714,43.16,77157.11,0.0,-0.97998,2e-05,3.55032]
[1776474116777,43.16,77156.17,0.0,-0.97998,2e-05,3.54923]
[1776474121812,43.16,77154.82,0.0,-0.98,2e-05,3.54664]
[1776474123826,43.16,77151.17,0.0,-0.98006,2e-05,3.53832]
[1776474124833,43.16,77147.58,0.0,-0.98011,2e-05,3.53004]
[1776474127697,43.16,77147.77,0.0,-0.9801,2e-05,3.53077]
[1776474127935,43.16,77147.77,0.0,-0.9801,2e-05,3.53077]
[1776474129867,43.16,77153.13,0.0,-0.98002,2e-05,3.54376]
[1776474132314,43.17,77153.35,0.0,-0.98001,2e-05,3.54451]
[1776474132436,43.17,77153.35,0.0,-0.98001,2e-05,3.54451]
[1776474132889,43.17,77153.42,0.0,-0.98001,2e-05,3.5448]
[1776474137923,43.17,77151.74,0.0,-0.98003,2e-05,3.54143]
[1776474139696,43.17,77149.21,0.0,-0.98007,2e-05,3.53562]
[1776474143701,43.17,77149.45,0.0,-0.98007,2e-05,3.5367]
[1776474143966,43.17,77159.33,0.0,-0.97991,2e-05,3.56005]
[1776474144973,43.17,77161.57,0.0,-0.97988,2e-05,3.56541]
[1776474145309,43.17,77161.57,0.0,-0.97988,2e-05,3.56541]
[1776474145438,43.17,77161.57,0.0,-0.97988,2e-05,3.56541]
[1776474145802,43.17,77161.57,0.0,-0.97988,2e-05,3.56541]
[1776474145940,43.17,77161.57,0.0,-0.97988,2e-05,3.56541]
[1776474145980,43.17,77162.37,0.0,-0.97987,2e-05,3.56738]
[1776474151015,43.17,77164.9,0.0,-0.97984,2e-05,3.57173]
[1776474152616,43.17,77165.3,0.0,-0.97983,2e-05,3.57274]
[1776474152692,43.17,77165.3,0.0,-0.97983,2e-05,3.57274]
[1776474153028,43.17,77165.6,0.0,-0.97982,2e-05,3.57352]
[1776474155043,43.17,77169.19,0.0,-0.97977,2e-05,3.58213]
[1776474155618,43.17,77169.19,0.0,-0.97977,2e-05,3.58213]
[1776474155693,43.17,77169.19,0.0,-0.97977,2e-05,3.58213]
[1776474158064,43.17,77176.49,0.0,-0.97965,2e-05,3.59956]
[1776474159071,43.17,77180.25,0.0,-0.97959,2e-05,3.60852]
[1776474160314,43.17,77180.25,0.0,-0.97959,2e-05,3.60852]
[1776474160364,43.17,77180.25,0.0,-0.97959,2e-05,3.60852]
[1776474160438,43.17,77180.25,0.0,-0.97959,2e-05,3.60852]
[1776474160467,43.17,77182.2,0.0,-0.97956,2e-05,3.61317]
[1776474171155,43.17,77184.25,0.0,-0.97953,2e-05,3.61795]
[1776474180218,43.17,77186.57,0.0,-0.9795,2e-05,3.62331]
[1776474184444,43.17,77190.01,0.0,-0.97944,2e-05,3.63143]
[1776474184504,43.17,77190.01,0.0,-0.97944,2e-05,3.63143]
[1776474184689,43.17,77190.01,0.0,-0.97944,2e-05,3.63143]
[1776474184790,43.17,77190.47,0.0,-0.97944,2e-05,3.63249]
[1776474190287,43.17,77192.83,0.0,-0.9794,2e-05,3.6379]
[1776474190342,43.17,77192.83,0.0,-0.9794,2e-05,3.6379]
[1776474190436,43.17,77192.83,0.0,-0.9794,2e-05,3.6379]
[1776474190537,43.17,77192.83,0.0,-0.9794,2e-05,3.63785]
[1776474195129,43.17,77193.59,0.0,-0.97939,2e-05,3.63946]
[1776474195194,43.17,77193.59,0.0,-0.97939,2e-05,3.63946]
[1776474195250,43.17,77193.59,0.0,-0.97939,2e-05,3.63946]
[1776474195437,43.17,77193.59,0.0,-0.97939,2e-05,3.63946]
[1776474195471,43.17,77193.95,0.0,-0.97939,2e-05,3.64027]
[1776474203379,43.17,77195.36,0.0,-0.97937,2e-05,3.64323]
[1776474205311,43.17,77196.97,0.0,-0.97934,2e-05,3.64704]
[1776474205417,43.17,77196.97,0.0,-0.97934,2e-05,3.64704]
[1776474205439,43.17,77196.97,0.0,-0.97934,2e-05,3.64704]
[1776474205459,43.17,77196.54,0.0,-0.97935,2e-05,3.64594]
[1776474208724,43.17,77193.54,0.0,-0.9794,2e-05,3.63863]
[1776474208784,43.17,77193.54,0.0,-0.9794,2e-05,3.63863]
[1776474208936,43.17,77193.54,0.0,-0.9794,2e-05,3.63863]
[1776474208947,43.17,77188.73,0.0,-0.97947,2e-05,3.62706]
[1776474215464,43.17,77189.41,0.0,-0.97947,2e-05,3.6265]
[1776474217478,43.17,77184.37,0.0,-0.97955,2e-05,3.61443]
[1776474218601,43.17,77184.37,0.0,-0.97955,2e-05,3.61443]
[1776474218693,43.17,77184.37,0.0,-0.97955,2e-05,3.61443]
[1776474218808,43.17,77184.37,0.0,-0.97955,2e-05,3.61443]
[1776474218937,43.17,77184.37,0.0,-0.97955,2e-05,3.61443]
[1776474219021,43.17,77180.37,0.0,-0.97962,2e-05,3.60491]
[1776474224527,43.17,77181.49,0.0,-0.9796,2e-05,3.60761]
[1776474229562,43.17,77180.82,0.0,-0.97961,2e-05,3.60603]
[1776474230825,43.17,77180.82,0.0,-0.97961,2e-05,3.60603]
[1776474230940,43.17,77180.82,0.0,-0.97961,2e-05,3.60603]
[1776474231053,43.17,77180.82,0.0,-0.97961,2e-05,3.60603]
[1776474231041,43.17,77180.51,0.0,-0.97961,2e-05,3.6053]
[1776474231192,43.17,77180.51,0.0,-0.97961,2e-05,3.6053]
[1776474236619,43.17,77180.47,0.0,-0.97961,2e-05,3.60523]
[1776474240647,43.17,77187.68,0.0,-0.9795,2e-05,3.62241]
[1776474242402,43.17,77190.43,0.0,-0.97946,2e-05,3.62895]
[1776474242440,43.17,77190.43,0.0,-0.97946,2e-05,3.62895]
[1776474242514,43.17,77190.43,0.0,-0.97946,2e-05,3.62895]
[1776474242690,43.17,77190.43,0.0,-0.97946,2e-05,3.62895]
[1776474242729,43.17,77191.97,0.0,-0.97943,2e-05,3.63259]
[1776474247202,43.17,77192.71,0.0,-0.97942,2e-05,3.63418]
[1776474247315,43.17,77192.71,0.0,-0.97942,2e-05,3.63418]
[1776474247440,43.17,77192.71,0.0,-0.97942,2e-05,3.63418]
[1776474247696,43.17,77193.89,0.0,-0.97941,2e-05,3.63695]
[1776474249710,43.17,77197.69,0.0,-0.97935,2e-05,3.64596]
[1776474251921,43.17,77198.43,0.0,-0.97934,2e-05,3.64768]
[1776474251936,43.17,77198.43,0.0,-0.97934,2e-05,3.64768]
[1776474251979,43.17,77198.43,0.0,-0.97934,2e-05,3.64768]
[1776474252038,43.17,77198.29,0.0,-0.97934,2e-05,3.64721]
[1776474252192,43.17,77198.29,0.0,-0.97934,2e-05,3.64721]
[1776474254871,43.17,77194.14,0.0,-0.9794,2e-05,3.63719]
[1776474254912,43.17,77194.14,0.0,-0.9794,2e-05,3.63719]
[1776474254938,43.17,77194.14,0.0,-0.9794,2e-05,3.63719]
[1776474254962,43.17,77195.24,0.0,-0.97939,2e-05,3.63972]
[1776474264816,43.16,77195.6,0.0,-0.97939,2e-05,3.64018]
[1776474266067,43.16,77195.6,0.0,-0.97939,2e-05,3.64018]
[1776474266169,43.16,77192.66,0.0,-0.97943,2e-05,3.63305]
[1776474266191,43.16,77192.66,0.0,-0.97943,2e-05,3.63305]
[1776474277088,43.16,77192.36,0.0,-0.97945,2e-05,3.63017]
[1776474277175,43.16,77192.36,0.0,-0.97945,2e-05,3.63017]
[1776474277189,43.16,77192.36,0.0,-0.97945,2e-05,3.63017]
[1776474277290,43.16,77192.36,0.0,-0.97945,2e-05,3.63001]
[1776474289991,43.16,77192.39,0.0,-0.97945,2e-05,3.6298]
[1776474295031,43.16,77199.01,0.0,-0.97935,2e-05,3.64559]
[1776474296038,43.16,77212.94,0.0,-0.97913,2e-05,3.67907]
[1776474297045,43.16,77216.03,0.0,-0.97908,2e-05,3.68644]
[1776474298964,43.16,77218.61,0.0,-0.97904,2e-05,3.69257]
[1776474299015,43.16,77218.61,0.0,-0.97904,2e-05,3.69257]
[1776474299189,43.16,77218.61,0.0,-0.97904,2e-05,3.69257]
[1776474299059,43.16,77218.66,0.0,-0.97904,2e-05,3.69256]
[1776474304094,43.16,77218.3,0.0,-0.97905,2e-05,3.69102]
[1776474309129,43.16,77218.15,0.0,-0.97906,2e-05,3.68997]
[1776474312150,43.16,77221.83,0.0,-0.979,2e-05,3.69848]
[1776474313157,43.16,77227.63,0.0,-0.97891,2e-05,3.71241]
[1776474316154,43.15,77229.78,0.0,-0.97888,2e-05,3.71728]
[1776474316191,43.15,77229.78,0.0,-0.97888,2e-05,3.71728]
[1776474316201,43.15,77229.78,0.0,-0.97888,2e-05,3.71728]
[1776474316178,43.15,77229.71,0.0,-0.97888,2e-05,3.71693]
[1776474316441,43.15,77229.71,0.0,-0.97888,2e-05,3.71693]
[1776474318192,43.15,77234.56,0.0,-0.9788,2e-05,3.72838]
[1776474319199,43.15,77237.97,0.0,-0.97875,2e-05,3.7365]
[1776474321214,43.15,77229.37,0.0,-0.97889,2e-05,3.7151]
[1776474322502,43.15,77226.23,0.0,-0.97894,2e-05,3.70728]
[1776474322547,43.15,77226.23,0.0,-0.97894,2e-05,3.70728]
[1776474322690,43.15,77226.23,0.0,-0.97894,2e-05,3.70728]
[1776474323228,43.15,77225.51,0.0,-0.97896,2e-05,3.70536]
[1776474328284,43.15,77225.52,0.0,-0.97896,2e-05,3.7049]
[1776474328294,43.15,77225.52,0.0,-0.97896,2e-05,3.7049]
[1776474328437,43.15,77225.52,0.0,-0.97896,2e-05,3.7049]
[1776474328505,43.15,77225.36,0.0,-0.97896,2e-05,3.70419]
[1776474334305,43.15,77222.0,0.0,-0.97903,2e-05,3.69307]
[1776474335379,43.15,77222.0,0.0,-0.97903,2e-05,3.69307]
[1776474335438,43.15,77222.0,0.0,-0.97903,2e-05,3.69307]
[1776474335694,43.15,77222.0,0.0,-0.97903,2e-05,3.69307]
[1776474335784,43.14,77218.56,0.0,-0.97909,2e-05,3.6846]
[1776474337325,43.14,77222.98,0.0,-0.97902,2e-05,3.69505]
[1776474339811,43.14,77222.95,0.0,-0.97902,2e-05,3.69484]
[1776474339881,43.14,77222.95,0.0,-0.97902,2e-05,3.69484]
[1776474339939,43.14,77222.95,0.0,-0.97902,2e-05,3.69484]
[1776474340039,43.14,77223.11,0.0,-0.97902,2e-05,3.69493]
[1776474345382,43.14,77222.29,0.0,-0.97904,2e-05,3.69226]
[1776474349094,43.14,77222.9,0.0,-0.97903,2e-05,3.69345]
[1776474349139,43.14,77222.9,0.0,-0.97903,2e-05,3.69345]
[1776474349199,43.14,77222.9,0.0,-0.97903,2e-05,3.69345]
[1776474349146,43.14,77222.83,0.0,-0.97904,2e-05,3.69299]
[1776474352389,43.14,77224.57,0.0,-0.97901,2e-05,3.69692]
[1776474352437,43.14,77224.57,0.0,-0.97901,2e-05,3.69692]
[1776474352438,43.14,77224.57,0.0,-0.97901,2e-05,3.69692]
[1776474352690,43.14,77224.57,0.0,-0.97901,2e-05,3.69692]
[1776474352792,43.14,77226.01,0.0,-0.97899,2e-05,3.70026]
[1776474359480,43.14,77227.49,0.0,-0.97897,2e-05,3.70274]
[1776474360924,43.14,77227.49,0.0,-0.97897,2e-05,3.70274]
[1776474360939,43.14,77227.49,0.0,-0.97897,2e-05,3.70274]
[1776474361017,43.14,77227.49,0.0,-0.97897,2e-05,3.70274]
[1776474361189,43.14,77227.49,0.0,-0.97897,2e-05,3.70274]
[1776474361266,43.13,77228.41,0.0,-0.97896,2e-05,3.70466]
[1776474366528,43.13,77228.32,0.0,-0.97897,2e-05,3.70364]
[1776474373580,43.13,77230.35,0.0,-0.97894,2e-05,3.70749]
[1776474378340,43.13,77230.17,0.0,-0.97895,2e-05,3.70641]
[1776474378397,43.13,77230.17,0.0,-0.97895,2e-05,3.70641]
[1776474378438,43.13,77230.17,0.0,-0.97895,2e-05,3.70641]
[1776474378615,43.13,77230.47,0.0,-0.97894,2e-05,3.70699]
[1776474383654,43.13,77233.57,0.0,-0.9789,2e-05,3.7139]
[1776474383702,43.13,77233.57,0.0,-0.9789,2e-05,3.7139]
[1776474383726,43.13,77233.57,0.0,-0.9789,2e-05,3.7139]
[1776474383938,43.13,77233.57,0.0,-0.9789,2e-05,3.7139]
[1776474383971,43.12,77234.96,0.0,-0.97888,2e-05,3.71712]
[1776474385666,43.12,77238.48,0.0,-0.97882,2e-05,3.72535]
[1776474388192,43.12,77238.74,0.0,-0.97882,2e-05,3.7258]
[1776474388293,43.12,77236.3,0.0,-0.97886,2e-05,3.71947]
[1776474388371,43.12,77236.3,0.0,-0.97886,2e-05,3.71947]
[1776474388436,43.12,77236.3,0.0,-0.97886,2e-05,3.71947]
[1776474391708,43.12,77241.11,0.0,-0.9788,2e-05,3.72858]
[1776474396742,43.12,77240.79,0.0,-0.97881,2e-05,3.7268]
[1776474402690,43.12,77242.02,0.0,-0.9788,2e-05,3.72902]
[1776474402736,43.12,77242.02,0.0,-0.9788,2e-05,3.72902]
[1776474402936,43.12,77242.02,0.0,-0.9788,2e-05,3.72902]
[1776474402962,43.11,77242.02,0.0,-0.9788,2e-05,3.72863]
[1776474408827,43.11,77241.81,0.0,-0.97881,2e-05,3.72696]
[1776474413112,43.11,77242.92,0.0,-0.9788,2e-05,3.72911]
[1776474413119,43.11,77242.92,0.0,-0.9788,2e-05,3.72911]
[1776474413197,43.11,77242.92,0.0,-0.9788,2e-05,3.72911]
[1776474413214,43.11,77242.94,0.0,-0.9788,2e-05,3.72877]
[1776474418897,43.11,77242.84,0.0,-0.97881,2e-05,3.72758]
[1776474423294,43.1,77243.31,0.0,-0.9788,2e-05,3.72817]
[1776474423367,43.1,77242.62,0.0,-0.97882,2e-05,3.7263]
[1776474423442,43.1,77242.62,0.0,-0.97882,2e-05,3.7263]
[1776474423540,43.1,77242.62,0.0,-0.97882,2e-05,3.72611]
[1776474425947,43.1,77238.87,0.0,-0.97888,2e-05,3.7166]
[1776474426909,43.1,77238.87,0.0,-0.97888,2e-05,3.7166]
[1776474426942,43.1,77238.87,0.0,-0.97888,2e-05,3.7166]
[1776474427022,43.1,77238.87,0.0,-0.97888,2e-05,3.7166]
[1776474427188,43.1,77238.87,0.0,-0.97888,2e-05,3.7166]
[1776474427242,43.1,77234.12,0.0,-0.97896,2e-05,3.7047]
[1776474432996,43.1,77232.5,0.0,-0.97899,2e-05,3.70008]
[1776474435303,43.1,77232.57,0.0,-0.97899,2e-05,3.70012]
[1776474435330,43.1,77232.57,0.0,-0.97899,2e-05,3.69986]
[1776474435358,43.1,77232.57,0.0,-0.97899,2e-05,3.69986]
[1776474435438,43.1,77232.57,0.0,-0.97899,2e-05,3.69986]
[1776474436023,43.1,77232.23,0.0,-0.979,2e-05,3.69903]
[1776474440571,43.1,77233.83,0.0,-0.97897,2e-05,3.7024]
[1776474440689,43.1,77233.83,0.0,-0.97897,2e-05,3.7024]
[1776474440690,43.1,77233.83,0.0,-0.97897,2e-05,3.7024]
[1776474440937,43.1,77233.83,0.0,-0.97897,2e-05,3.7024]
[1776474441058,43.1,77232.47,0.0,-0.979,2e-05,3.69896]
[1776474445945,43.1,77230.07,0.0,-0.97904,2e-05,3.69252]
[1776474446046,43.1,77230.07,0.0,-0.97904,2e-05,3.69252]
[1776474446195,43.1,77230.07,0.0,-0.97904,2e-05,3.69252]
[1776474446252,43.09,77228.74,0.0,-0.97906,2e-05,3.68918]
[1776474450121,43.09,77222.4,0.0,-0.97916,2e-05,3.67343]
[1776474451393,43.09,77223.62,0.0,-0.97916,2e-05,3.67427]
[1776474451435,43.09,77223.62,0.0,-0.97916,2e-05,3.67427]
[1776474451624,43.09,77223.62,0.0,-0.97916,2e-05,3.67427]
[1776474451689,43.09,77223.62,0.0,-0.97916,2e-05,3.67427]
[1776474452135,43.09,77225.81,0.0,-0.97912,2e-05,3.67948]
[1776474457170,43.09,77226.06,0.0,-0.97912,2e-05,3.67962]
[1776474464218,43.09,77226.01,0.0,-0.97913,2e-05,3.67884]
[1776474465083,43.09,77226.01,0.0,-0.97913,2e-05,3.67884]
[1776474465195,43.09,77226.01,0.0,-0.97913,2e-05,3.67884]
[1776474465313,43.09,77226.01,0.0,-0.97913,2e-05,3.67884]
[1776474465355,43.09,77226.01,0.0,-0.97913,2e-05,3.67874]
[1776474465435,43.09,77226.01,0.0,-0.97913,2e-05,3.67874]
[1776474474289,43.09,77225.97,0.0,-0.97913,2e-05,3.6778]
[1776474479324,43.09,77224.69,0.0,-0.97916,2e-05,3.67423]
[1776474481866,43.09,77224.73,0.0,-0.97916,2e-05,3.67424]
[1776474481937,43.09,77224.73,0.0,-0.97916,2e-05,3.67424]
[1776474482189,43.09,77224.73,0.0,-0.97916,2e-05,3.67424]
[1776474482345,43.09,77224.29,0.0,-0.97916,2e-05,3.67299]
[1776474482435,43.09,77224.29,0.0,-0.97916,2e-05,3.67299]
[1776474488387,43.08,77221.5,0.0,-0.97921,2e-05,3.66576]
[1776474493066,43.08,77221.47,0.0,-0.97921,2e-05,3.66553]
[1776474493191,43.08,77221.47,0.0,-0.97921,2e-05,3.66553]
[1776474493335,43.08,77221.47,0.0,-0.97921,2e-05,3.66553]
[1776474493383,43.08,77221.4,0.0,-0.97922,2e-05,3.66512]
[1776474493436,43.08,77221.4,0.0,-0.97922,2e-05,3.66512]
[1776474501193,43.08,77221.4,0.0,-0.97922,2e-05,3.66512]
[1776474501236,43.08,77221.61,0.0,-0.97922,2e-05,3.66498]
[1776474501438,43.08,77221.61,0.0,-0.97922,2e-05,3.66498]
[1776474501541,43.08,77221.61,0.0,-0.97922,2e-05,3.66498]
[1776474501691,43.08,77221.61,0.0,-0.97922,2e-05,3.66498]
[1776474501793,43.08,77226.96,0.0,-0.97913,2e-05,3.67791]
[1776474503492,43.08,77227.97,0.0,-0.97912,2e-05,3.68013]
[1776474508928,43.08,77228.12,0.0,-0.97912,2e-05,3.68007]
[1776474508938,43.08,77228.12,0.0,-0.97912,2e-05,3.68007]
[1776474509012,43.08,77227.77,0.0,-0.97912,2e-05,3.67911]
[1776474509438,43.08,77227.77,0.0,-0.97912,2e-05,3.67911]
[1776474509690,43.08,77227.77,0.0,-0.97912,2e-05,3.67911]
[1776474509777,43.08,77221.99,0.0,-0.97922,2e-05,3.66504]
[1776474510545,43.08,77218.07,0.0,-0.97928,2e-05,3.6555]
[1776474516587,43.08,77217.48,0.0,-0.9793,2e-05,3.65168]
[1776474527833,43.08,77216.96,0.0,-0.97931,2e-05,3.65018]
[1776474527942,43.08,77216.96,0.0,-0.97931,2e-05,3.65018]
[1776474528043,43.08,77216.96,0.0,-0.97932,2e-05,3.64973]
[1776474528636,43.08,77216.96,0.0,-0.97932,2e-05,3.64973]
[1776474528688,43.08,77216.96,0.0,-0.97932,2e-05,3.64973]
[1776474533706,43.07,77217.5,0.0,-0.97931,2e-05,3.65062]
[1776474536960,43.07,77217.5,0.0,-0.97931,2e-05,3.65041]
[1776474537194,43.07,77217.5,0.0,-0.97931,2e-05,3.65041]
[1776474537217,43.07,77221.13,0.0,-0.97925,2e-05,3.65907]
[1776474537699,43.07,77221.13,0.0,-0.97925,2e-05,3.65907]
[1776474537936,43.07,77221.13,0.0,-0.97925,2e-05,3.65907]
[1776474538033,43.07,77223.76,0.0,-0.97921,2e-05,3.66541]
[1776474543776,43.07,77224.8,0.0,-0.9792,2e-05,3.66734]
[1776474545867,43.07,77224.87,0.0,-0.9792,2e-05,3.66741]
[1776474545936,43.07,77224.87,0.0,-0.9792,2e-05,3.66741]
[1776474545968,43.07,77229.87,0.0,-0.97912,2e-05,3.67941]
[1776474547836,43.07,77233.52,0.0,-0.97906,2e-05,3.68813]
[1776474547935,43.07,77233.52,0.0,-0.97906,2e-05,3.68813]
[1776474548037,43.07,77238.77,0.0,-0.97898,2e-05,3.70075]
[1776474549818,43.07,77234.86,0.0,-0.97904,2e-05,3.69096]
[1776474551610,43.07,77234.0,0.0,-0.97906,2e-05,3.68874]
[1776474551693,43.07,77234.0,0.0,-0.97906,2e-05,3.68874]
[1776474551832,43.07,77229.5,0.0,-0.97913,2e-05,3.67771]
[1776474556870,43.07,77229.13,0.0,-0.97914,2e-05,3.67628]
[1776474557517,43.07,77229.13,0.0,-0.97914,2e-05,3.67628]
[1776474557692,43.07,77229.13,0.0,-0.97914,2e-05,3.67628]
[1776474557797,43.07,77229.13,0.0,-0.97914,2e-05,3.67628]
[1776474557937,43.07,77229.13,0.0,-0.97914,2e-05,3.67628]
[1776474558003,43.07,77229.59,0.0,-0.97913,2e-05,3.67729]
[1776474562768,43.07,77230.09,0.0,-0.97913,2e-05,3.67818]
[1776474562941,43.07,77230.09,0.0,-0.97913,2e-05,3.67818]
[1776474563019,43.07,77234.69,0.0,-0.97906,2e-05,3.68912]
[1776474568951,43.06,77235.65,0.0,-0.97905,2e-05,3.69071]
[1776474573987,43.06,77234.07,0.0,-0.97909,2e-05,3.68425]
[1776474575542,43.06,77233.28,0.0,-0.9791,2e-05,3.68223]
[1776474575694,43.06,77233.28,0.0,-0.9791,2e-05,3.68223]
[1776474577368,43.06,77229.64,0.0,-0.97916,2e-05,3.67332]
[1776474577444,43.06,77229.64,0.0,-0.97916,2e-05,3.67332]
[1776474577469,43.06,77229.25,0.0,-0.97917,2e-05,3.67221]
[1776474580385,43.06,77228.19,0.0,-0.97918,2e-05,3.66957]
[1776474580441,43.06,77228.19,0.0,-0.97918,2e-05,3.66957]
[1776474584060,43.06,77222.87,0.0,-0.97927,2e-05,3.65636]
[1776474586605,43.06,77220.98,0.0,-0.9793,2e-05,3.65169]
[1776474587711,43.06,77220.95,0.0,-0.9793,2e-05,3.65157]
[1776474587936,43.06,77220.95,0.0,-0.9793,2e-05,3.65157]
[1776474588087,43.06,77221.68,0.0,-0.97929,2e-05,3.65328]
[1776474593123,43.06,77222.36,0.0,-0.97928,2e-05,3.65464]
[1776474599165,43.06,77223.52,0.0,-0.97927,2e-05,3.65708]
[1776474604200,43.06,77225.66,0.0,-0.97923,2e-05,3.66191]
[1776474609235,43.06,77225.53,0.0,-0.97924,2e-05,3.66116]
[1776474614270,43.05,77225.08,0.0,-0.97925,2e-05,3.65971]
[1776474619305,43.05,77232.49,0.0,-0.97913,2e-05,3.67733]
[1776474620312,43.05,77240.11,0.0,-0.97901,2e-05,3.69564]
[1776474621319,43.05,77244.91,0.0,-0.97894,2e-05,3.70718]
[1776474625347,43.05,77250.23,0.0,-0.97885,2e-05,3.71969]
[1776474626354,43.05,77255.16,0.0,-0.97878,2e-05,3.73139]
[1776474627549,43.05,77255.16,0.0,-0.97878,2e-05,3.73139]
[1776474627361,43.05,77273.58,0.0,-0.97848,2e-05,3.77669]
[1776474628368,43.05,77283.29,0.0,-0.97832,2e-05,3.80053]
[1776474629375,43.05,77284.36,0.0,-0.97831,2e-05,3.80259]
[1776474630826,43.05,77283.78,0.0,-0.97832,2e-05,3.80115]
[1776474638328,43.04,77278.91,0.0,-0.97842,2e-05,3.78449]
[1776474638941,43.04,77277.54,0.0,-0.97845,2e-05,3.7808]
[1776474640855,43.04,77277.71,0.0,-0.97845,2e-05,3.78065]
[1776474640938,43.04,77277.71,0.0,-0.97845,2e-05,3.78065]
[1776474641459,43.04,77277.29,0.0,-0.97846,2e-05,3.77933]
[1776474642938,43.04,77275.49,0.0,-0.97849,2e-05,3.7746]
[1776474648508,43.03,77274.23,0.0,-0.97852,2e-05,3.76992]
[1776474653543,43.03,77274.56,0.0,-0.97852,2e-05,3.76949]
[1776474659585,43.03,77276.29,0.0,-0.97851,2e-05,3.77231]
[1776474661478,43.03,77276.29,0.0,-0.97851,2e-05,3.77231]
[1776474661690,43.02,77276.88,0.0,-0.9785,2e-05,3.77328]
[1776474661821,43.02,77276.88,0.0,-0.9785,2e-05,3.77328]
[1776474661936,43.02,77276.88,0.0,-0.9785,2e-05,3.77328]
[1776474662037,43.02,77276.45,0.0,-0.97851,2e-05,3.77222]
[1776474667641,43.02,77272.83,0.0,-0.97858,2e-05,3.76184]
[1776474671187,43.02,77274.22,0.0,-0.97856,2e-05,3.76479]
[1776474671444,43.02,77274.22,0.0,-0.97856,2e-05,3.76479]
[1776474677232,43.02,77277.95,0.0,-0.97851,2e-05,3.77249]
[1776474677442,43.02,77277.95,0.0,-0.97851,2e-05,3.77249]
[1776474677491,43.01,77279.45,0.0,-0.97848,2e-05,3.77568]
[1776474677691,43.01,77279.45,0.0,-0.97848,2e-05,3.77568]
[1776474683753,43.01,77280.15,0.0,-0.97848,2e-05,3.77585]
[1776474692816,43.0,77280.27,0.0,-0.97851,2e-05,3.77172]
[1776474694844,43.0,77280.14,0.0,-0.97851,2e-05,3.77113]
[1776474694936,43.0,77280.14,0.0,-0.97851,2e-05,3.77113]
[1776474700873,43.0,77280.27,0.0,-0.97852,2e-05,3.76963]
[1776474705908,42.99,77280.3,0.0,-0.97853,2e-05,3.76841]
[1776474708995,42.99,77280.38,0.0,-0.97853,2e-05,3.7681]
[1776474709194,42.99,77280.38,0.0,-0.97853,2e-05,3.7681]
[1776474709450,42.99,77280.38,0.0,-0.97853,2e-05,3.7681]
[1776474709538,42.99,77280.38,0.0,-0.97854,2e-05,3.76759]
[1776474709688,42.99,77280.38,0.0,-0.97854,2e-05,3.76759]
[1776474714971,42.99,77280.35,0.0,-0.97855,2e-05,3.76624]
[1776474720019,42.98,77282.52,0.0,-0.97852,2e-05,3.77034]
[1776474721014,42.98,77286.75,0.0,-0.97845,2e-05,3.78054]
[1776474722021,42.98,77296.81,0.0,-0.97829,2e-05,3.80522]
[1776474723027,42.98,77299.89,0.0,-0.97824,2e-05,3.81257]
[1776474724678,42.98,77301.09,0.0,-0.97822,2e-05,3.81523]
[1776474724695,42.98,77301.09,0.0,-0.97822,2e-05,3.81523]
[1776474727246,42.98,77300.9,0.0,-0.97823,2e-05,3.81407]
[1776474727347,42.98,77311.55,0.0,-0.97806,2e-05,3.84035]
[1776474728063,42.98,77327.37,0.0,-0.97779,2e-05,3.87975]
[1776474729070,42.98,77327.3,0.0,-0.9778,2e-05,3.87913]
[1776474730664,42.98,77327.23,0.0,-0.9778,2e-05,3.8785]
[1776474736123,42.97,77322.62,0.0,-0.9779,2e-05,3.86435]
[1776474741158,42.96,77323.63,0.0,-0.97789,2e-05,3.86489]
[1776474745598,42.96,77325.99,0.0,-0.97786,2e-05,3.86964]
[1776474745690,42.96,77327.33,0.0,-0.97784,2e-05,3.87222]
[1776474746168,42.96,77327.33,0.0,-0.97784,2e-05,3.87222]
[1776474746192,42.96,77327.33,0.0,-0.97784,2e-05,3.87222]
[1776474746292,42.96,77327.34,0.0,-0.97784,2e-05,3.87224]
[1776474750452,42.95,77328.26,0.0,-0.97784,2e-05,3.87336]
[1776474750692,42.95,77328.97,0.0,-0.97783,2e-05,3.87435]
[1776474756264,42.95,77327.79,0.0,-0.97788,2e-05,3.86729]
[1776474761298,42.94,77327.53,0.0,-0.97789,2e-05,3.86468]
[1776474765024,42.94,77327.43,0.0,-0.9779,2e-05,3.86366]
[1776474765190,42.94,77327.43,0.0,-0.9779,2e-05,3.86366]
[1776474765245,42.94,77327.43,0.0,-0.9779,2e-05,3.86366]
[1776474765436,42.94,77327.43,0.0,-0.9779,2e-05,3.86366]
[1776474765536,42.94,77327.39,0.0,-0.97791,2e-05,3.86242]
[1776474771369,42.93,77327.93,0.0,-0.97791,2e-05,3.86191]
[1776474773545,42.93,77327.89,0.0,-0.97792,2e-05,3.86143]
[1776474773691,42.93,77327.89,0.0,-0.97792,2e-05,3.86143]
[1776474780432,42.92,77328.59,0.0,-0.97793,2e-05,3.85986]
[1776474782446,42.92,77324.3,0.0,-0.978,2e-05,3.84833]
[1776474783118,42.92,77324.3,0.0,-0.978,2e-05,3.84833]
[1776474783191,42.92,77324.3,0.0,-0.978,2e-05,3.84833]
[1776474784087,42.92,77323.87,0.0,-0.97801,2e-05,3.84725]
[1776474784194,42.92,77323.87,0.0,-0.97801,2e-05,3.84725]
[1776474784460,42.92,77322.95,0.0,-0.97803,2e-05,3.84423]
[1776474789495,42.91,77322.11,0.0,-0.97806,2e-05,3.84037]
[1776474794530,42.91,77320.65,0.0,-0.97809,2e-05,3.83496]
[1776474796137,42.91,77319.73,0.0,-0.97811,2e-05,3.83231]
[1776474796198,42.91,77319.73,0.0,-0.97811,2e-05,3.83231]
[1776474799566,42.9,77310.14,0.0,-0.97828,2e-05,3.807]
[1776474801597,42.9,77306.85,0.0,-0.97833,2e-05,3.79851]
[1776474801703,42.9,77306.85,0.0,-0.97833,2e-05,3.79851]
[1776474802349,42.9,77305.51,0.0,-0.97836,2e-05,3.79489]
[1776474802437,42.9,77305.51,0.0,-0.97836,2e-05,3.79489]
[1776474802586,42.9,77305.55,0.0,-0.97836,2e-05,3.79471]
[1776474807621,42.9,77306.68,0.0,-0.97835,2e-05,3.79615]
[1776474807944,42.9,77306.68,0.0,-0.97835,2e-05,3.79615]
[1776474808190,42.9,77306.68,0.0,-0.97835,2e-05,3.79615]
[1776474811632,42.9,77306.68,0.0,-0.97835,2e-05,3.79615]
[1776474816684,42.89,77306.8,0.0,-0.97838,2e-05,3.79192]
[1776474821720,42.89,77307.07,0.0,-0.97838,2e-05,3.79126]
[1776474826754,42.88,77307.63,0.0,-0.97838,2e-05,3.79133]
[1776474828769,42.88,77315.15,0.0,-0.97826,2e-05,3.80954]
[1776474829776,42.88,77318.74,0.0,-0.9782,2e-05,3.81821]
[1776474832798,42.88,77314.63,0.0,-0.97828,2e-05,3.80704]
[1776474837833,42.88,77314.15,0.0,-0.97829,2e-05,3.80445]
[1776474842875,42.87,77344.43,0.0,-0.9778,2e-05,3.87916]
[1776474843882,42.87,77347.63,0.0,-0.97775,2e-05,3.88686]
[1776474848917,42.86,77349.11,0.0,-0.97774,2e-05,3.88857]
[1776474852946,42.86,77345.46,0.0,-0.97781,2e-05,3.87771]
[1776474856974,42.86,77338.41,0.0,-0.97793,2e-05,3.85883]
[1776474857981,42.86,77334.4,0.0,-0.978,2e-05,3.84886]
[1776474859994,42.86,77338.44,0.0,-0.97793,2e-05,3.85932]
[1776474863015,42.86,77344.47,0.0,-0.97783,2e-05,3.87492]
[1776474868050,42.86,77342.49,0.0,-0.97786,2e-05,3.87044]
[1776474873086,42.86,77342.57,0.0,-0.97786,2e-05,3.86906]
[1776474879128,42.86,77342.13,0.0,-0.97787,2e-05,3.86859]
[1776474884162,42.87,77343.51,0.0,-0.97784,2e-05,3.87257]
[1776474889198,42.87,77343.17,0.0,-0.97784,2e-05,3.8722]
[1776474894233,42.87,77349.95,0.0,-0.97772,2e-05,3.88985]
[1776474895239,42.87,77353.78,0.0,-0.97766,2e-05,3.89964]
[1776474897255,42.87,77348.44,0.0,-0.97775,2e-05,3.88621]
[1776474902290,42.87,77340.88,0.0,-0.97787,2e-05,3.86747]
[1776474904304,42.87,77336.53,0.0,-0.97794,2e-05,3.85673]
[1776474909339,42.87,77334.97,0.0,-0.97797,2e-05,3.85351]
[1776474916391,42.88,77335.11,0.0,-0.97796,2e-05,3.85493]
[1776474918405,42.88,77325.12,0.0,-0.97812,2e-05,3.83015]
[1776474920419,42.88,77324.49,0.0,-0.97813,2e-05,3.82894]
[1776474925454,42.88,77321.78,0.0,-0.97817,2e-05,3.8232]
[1776474930489,42.88,77320.32,0.0,-0.97818,2e-05,3.8206]
[1776474932503,42.88,77327.43,0.0,-0.97807,2e-05,3.83676]
[1776474934517,42.88,77331.92,0.0,-0.978,2e-05,3.84844]
[1776474940559,42.89,77332.57,0.0,-0.97798,2e-05,3.85112]
[1776474943583,42.89,77328.65,0.0,-0.97804,2e-05,3.84199]
[1776474949625,42.89,77329.94,0.0,-0.97801,2e-05,3.84637]
[1776474954660,42.9,77330.31,0.0,-0.978,2e-05,3.84825]
[1776474955667,42.9,77334.18,0.0,-0.97793,2e-05,3.85818]
[1776474960702,42.9,77332.16,0.0,-0.97796,2e-05,3.85391]
[1776474964729,42.9,77326.47,0.0,-0.97805,2e-05,3.84026]
[1776474969765,42.9,77325.17,0.0,-0.97806,2e-05,3.838]
[1776474974802,42.91,77326.77,0.0,-0.97803,2e-05,3.84301]
[1776474975809,42.91,77331.8,0.0,-0.97795,2e-05,3.85585]
[1776474976816,42.91,77335.91,0.0,-0.97788,2e-05,3.86637]
[1776474977823,42.91,77343.93,0.0,-0.97774,2e-05,3.8868]
[1776474978831,42.91,77350.66,0.0,-0.97763,2e-05,3.90399]
[1776474980845,42.91,77351.29,0.0,-0.97761,2e-05,3.90576]
[1776474981853,42.91,77346.2,0.0,-0.9777,2e-05,3.89292]
[1776474987897,42.91,77345.82,0.0,-0.9777,2e-05,3.89259]
[1776474992934,42.91,77344.61,0.0,-0.97773,2e-05,3.88789]
[1776474999144,42.91,77343.26,0.0,-0.97775,2e-05,3.88486]
[1776475003747,42.91,77339.91,0.0,-0.9778,2e-05,3.87691]
[1776475003813,42.91,77338.03,0.0,-0.97783,2e-05,3.87238]
[1776475007665,42.91,77335.53,0.0,-0.97787,2e-05,3.86633]
[1776475007759,42.91,77335.42,0.0,-0.97787,2e-05,3.86632]
[1776475011728,42.92,77338.34,0.0,-0.97782,2e-05,3.87393]
[1776475012067,42.92,77333.1,0.0,-0.97791,2e-05,3.86093]
[1776475013074,42.92,77320.61,0.0,-0.97812,2e-05,3.82969]
[1776475014081,42.92,77318.11,0.0,-0.97816,2e-05,3.82362]
[1776475019115,42.92,77317.08,0.0,-0.97817,2e-05,3.82205]
[1776475025158,42.92,77318.37,0.0,-0.97814,2e-05,3.82648]
[1776475030194,42.93,77322.18,0.0,-0.97807,2e-05,3.83693]
[1776475031700,42.93,77322.18,0.0,-0.97807,2e-05,3.83693]
[1776475031938,42.93,77322.18,0.0,-0.97807,2e-05,3.83693]
[1776475031797,42.93,77329.61,0.0,-0.97794,2e-05,3.8559]
[1776475032208,42.93,77336.6,0.0,-0.97783,2e-05,3.87352]
[1776475033215,42.93,77333.92,0.0,-0.97787,2e-05,3.86687]
[1776475038250,42.93,77332.98,0.0,-0.97788,2e-05,3.8651]
[1776475043286,42.93,77331.38,0.0,-0.9779,2e-05,3.86172]
[1776475048321,42.93,77331.76,0.0,-0.97789,2e-05,3.86338]
[1776475052348,42.93,77335.13,0.0,-0.97784,2e-05,3.87034]
[1776475057383,42.94,77327.31,0.0,-0.97797,2e-05,3.85126]
[1776475058390,42.94,77322.17,0.0,-0.97805,2e-05,3.8385]
[1776475059699,42.94,77322.17,0.0,-0.97805,2e-05,3.8385]
[1776475063426,42.94,77318.63,0.0,-0.97811,2e-05,3.83043]
[1776475068460,42.94,77318.07,0.0,-0.97811,2e-05,3.8299]
[1776475071481,42.94,77314.56,0.0,-0.97817,2e-05,3.82167]
[1776475077524,42.94,77316.5,0.0,-0.97813,2e-05,3.82765]
[1776475082559,42.95,77317.35,0.0,-0.97811,2e-05,3.83062]
[1776475089608,42.95,77317.05,0.0,-0.9781,2e-05,3.83101]
[1776475094644,42.95,77318.42,0.0,-0.97808,2e-05,3.83517]
[1776475099679,42.95,77319.29,0.0,-0.97806,2e-05,3.83805]
[1776475106729,42.96,77319.31,0.0,-0.97805,2e-05,3.83909]
[1776475108743,42.96,77323.46,0.0,-0.97798,2e-05,3.84978]
[1776475113778,42.96,77322.58,0.0,-0.978,2e-05,3.84618]
[1776475118813,42.96,77322.28,0.0,-0.978,2e-05,3.84607]
[1776475120827,42.96,77317.54,0.0,-0.97808,2e-05,3.83445]
[1776475121834,42.96,77314.23,0.0,-0.97813,2e-05,3.82631]
[1776475126869,42.96,77314.48,0.0,-0.97812,2e-05,3.82776]
[1776475131904,42.97,77312.37,0.0,-0.97815,2e-05,3.82329]
[1776475134925,42.97,77320.68,0.0,-0.97801,2e-05,3.84462]
[1776475135932,42.97,77327.27,0.0,-0.9779,2e-05,3.86131]
[1776475136939,42.97,77326.9,0.0,-0.9779,2e-05,3.86048]
[1776475137946,42.97,77332.32,0.0,-0.97781,2e-05,3.87423]
[1776475138953,42.97,77337.73,0.0,-0.97772,2e-05,3.88798]
[1776475139701,42.97,77337.73,0.0,-0.97772,2e-05,3.88798]
[1776475146308,42.97,77338.1,0.0,-0.97771,2e-05,3.88915]
[1776475148018,42.97,77332.69,0.0,-0.9778,2e-05,3.87567]
[1776475151394,42.97,77333.47,0.0,-0.97779,2e-05,3.8777]
[1776475151437,42.97,77333.47,0.0,-0.97779,2e-05,3.8777]
[1776475153690,42.97,77333.16,0.0,-0.97779,2e-05,3.87717]
[1776475159892,42.97,77331.93,0.0,-0.97781,2e-05,3.87437]
[1776475159936,42.97,77331.93,0.0,-0.97781,2e-05,3.87437]
[1776475160010,42.97,77332.1,0.0,-0.97781,2e-05,3.87492]
[1776475161913,42.97,77329.66,0.0,-0.97785,2e-05,3.86877]
[1776475172189,42.97,77331.88,0.0,-0.97782,2e-05,3.87296]
[1776475174126,42.97,77331.57,0.0,-0.97782,2e-05,3.87223]
[1776475174208,42.97,77331.57,0.0,-0.97782,2e-05,3.87223]
[1776475174294,42.97,77331.63,0.0,-0.97782,2e-05,3.87243]
[1776475180245,42.97,77331.66,0.0,-0.97782,2e-05,3.87281]
[1776475185280,42.98,77330.36,0.0,-0.97784,2e-05,3.86978]
[1776475188301,42.98,77326.82,0.0,-0.9779,2e-05,3.86102]
[1776475194343,42.98,77324.82,0.0,-0.97793,2e-05,3.85641]
[1776475196142,42.98,77324.39,0.0,-0.97794,2e-05,3.85539]
[1776475196357,42.98,77348.75,0.0,-0.97753,2e-05,3.91706]
[1776475197364,42.98,77362.51,0.0,-0.97729,2e-05,3.95215]
[1776475198371,42.98,77362.65,0.0,-0.97729,2e-05,3.95241]
[1776475199653,42.98,77362.65,0.0,-0.97729,2e-05,3.95241]
[1776475201393,42.98,77359.34,0.0,-0.97735,2e-05,3.94367]
[1776475203407,42.98,77355.99,0.0,-0.97741,2e-05,3.93495]
[1776475205060,42.98,77351.38,0.0,-0.97749,2e-05,3.92309]
[1776475205702,42.98,77351.38,0.0,-0.97749,2e-05,3.92309]
[1776475205800,42.98,77347.61,0.0,-0.97755,2e-05,3.9135]
[1776475206428,42.98,77339.06,0.0,-0.97769,2e-05,3.89178]
[1776475207435,42.98,77331.14,0.0,-0.97783,2e-05,3.87179]
[1776475208442,42.98,77326.89,0.0,-0.9779,2e-05,3.86113]
[1776475210456,42.98,77330.5,0.0,-0.97784,2e-05,3.87038]
[1776475211222,42.98,77330.5,0.0,-0.97784,2e-05,3.87038]
[1776475211435,42.98,77330.5,0.0,-0.97784,2e-05,3.87038]
[1776475211463,42.98,77335.46,0.0,-0.97775,2e-05,3.88296]
[1776475213197,42.98,77335.59,0.0,-0.97775,2e-05,3.88332]
[1776475213434,42.98,77335.59,0.0,-0.97775,2e-05,3.88332]
[1776475215491,42.98,77339.23,0.0,-0.97769,2e-05,3.89263]
[1776475217505,42.98,77342.86,0.0,-0.97763,2e-05,3.90187]
[1776475219472,42.98,77345.36,0.0,-0.97758,2e-05,3.90823]
[1776475219691,42.98,77345.36,0.0,-0.97758,2e-05,3.90823]
[1776475219792,42.98,77347.3,0.0,-0.97755,2e-05,3.91315]
[1776475221129,42.98,77347.3,0.0,-0.97755,2e-05,3.91315]
[1776475221206,42.98,77349.6,0.0,-0.97751,2e-05,3.91899]
[1776475225561,42.98,77345.78,0.0,-0.97758,2e-05,3.90922]
[1776475226233,42.98,77345.78,0.0,-0.97758,2e-05,3.90922]
[1776475226436,42.98,77345.78,0.0,-0.97758,2e-05,3.90922]
[1776475226568,42.98,77344.29,0.0,-0.9776,2e-05,3.90544]
[1776475227787,42.98,77344.29,0.0,-0.9776,2e-05,3.90544]
[1776475227940,42.98,77344.29,0.0,-0.9776,2e-05,3.90544]
[1776475233617,42.98,77344.01,0.0,-0.97762,2e-05,3.90271]
[1776475237657,42.98,77344.25,0.0,-0.97761,2e-05,3.90337]
[1776475237693,42.98,77344.25,0.0,-0.97761,2e-05,3.90337]
[1776475237758,42.98,77341.23,0.0,-0.97766,2e-05,3.89572]
[1776475239602,42.98,77338.15,0.0,-0.97772,2e-05,3.88796]
[1776475239700,42.98,77338.15,0.0,-0.97772,2e-05,3.88796]
[1776475244106,42.98,77336.7,0.0,-0.97774,2e-05,3.88446]
[1776475244191,42.98,77334.46,0.0,-0.97778,2e-05,3.87885]
[1776475244694,42.98,77334.49,0.0,-0.97778,2e-05,3.87899]
[1776475245794,42.98,77334.49,0.0,-0.97778,2e-05,3.87899]
[1776475245939,42.98,77334.49,0.0,-0.97778,2e-05,3.87899]
[1776475251743,42.98,77332.95,0.0,-0.9778,2e-05,3.87562]
[1776475254472,42.98,77331.7,0.0,-0.97782,2e-05,3.87263]
[1776475254695,42.98,77331.7,0.0,-0.97782,2e-05,3.87263]
[1776475254764,42.98,77332.69,0.0,-0.9778,2e-05,3.87522]
[1776475256233,42.98,77334.39,0.0,-0.97777,2e-05,3.8796]
[1776475256441,42.98,77334.39,0.0,-0.97777,2e-05,3.8796]
[1776475260248,42.98,77334.13,0.0,-0.97777,2e-05,3.8793]
[1776475260434,42.98,77334.13,0.0,-0.97777,2e-05,3.8793]
[1776475260917,42.98,77334.13,0.0,-0.97777,2e-05,3.8793]
[1776475260941,42.98,77334.13,0.0,-0.97777,2e-05,3.8793]
[1776475261019,42.98,77334.49,0.0,-0.97777,2e-05,3.88039]
[1776475265728,42.98,77336.38,0.0,-0.97773,2e-05,3.88542]
[1776475265935,42.98,77336.38,0.0,-0.97773,2e-05,3.88542]
[1776475265951,42.98,77338.94,0.0,-0.97769,2e-05,3.89205]
[1776475267373,42.98,77340.21,0.0,-0.97767,2e-05,3.89526]
[1776475267445,42.98,77340.21,0.0,-0.97767,2e-05,3.89526]
[1776475272893,42.98,77340.54,0.0,-0.97766,2e-05,3.89641]
[1776475274092,42.98,77340.54,0.0,-0.97766,2e-05,3.89641]
[1776475274192,42.98,77340.54,0.0,-0.97766,2e-05,3.89641]
[1776475279966,42.98,77340.54,0.0,-0.97766,2e-05,3.89667]
[1776475280191,42.98,77340.54,0.0,-0.97766,2e-05,3.89667]
[1776475280118,42.98,77341.31,0.0,-0.97764,2e-05,3.89869]
[1776475280949,42.98,77341.1,0.0,-0.97765,2e-05,3.8982]
[1776475281429,42.98,77341.1,0.0,-0.97765,2e-05,3.8982]
[1776475281440,42.98,77341.1,0.0,-0.97765,2e-05,3.8982]
[1776475287151,42.99,77342.41,0.0,-0.97762,2e-05,3.90168]
[1776475287193,42.99,77342.41,0.0,-0.97762,2e-05,3.90168]
[1776475287936,42.99,77342.49,0.0,-0.97762,2e-05,3.90192]
[1776475288190,42.99,77342.49,0.0,-0.97762,2e-05,3.90192]
[1776475287998,42.99,77342.88,0.0,-0.97762,2e-05,3.90293]
[1776475289005,42.99,77341.85,0.0,-0.97763,2e-05,3.90035]
[1776475295047,42.99,77339.45,0.0,-0.97768,2e-05,3.89239]
[1776475298068,42.99,77335.36,0.0,-0.97775,2e-05,3.88218]
[1776475298622,42.99,77335.36,0.0,-0.97775,2e-05,3.88218]
[1776475298698,42.99,77335.36,0.0,-0.97775,2e-05,3.88218]
[1776475304110,42.99,77335.1,0.0,-0.97775,2e-05,3.88188]
[1776475310153,42.99,77334.11,0.0,-0.97777,2e-05,3.87972]
[1776475311576,42.99,77332.47,0.0,-0.9778,2e-05,3.87564]
[1776475311692,42.99,77332.47,0.0,-0.9778,2e-05,3.87564]
[1776475312167,42.99,77332.57,0.0,-0.97779,2e-05,3.87596]
[1776475312791,42.99,77332.57,0.0,-0.97779,2e-05,3.87596]
[1776475312940,42.99,77332.57,0.0,-0.97779,2e-05,3.87596]
[1776475318211,42.99,77331.54,0.0,-0.97781,2e-05,3.87372]
[1776475319234,42.99,77331.54,0.0,-0.97781,2e-05,3.87372]
[1776475319436,42.99,77331.62,0.0,-0.97781,2e-05,3.87399]
[1776475319706,42.99,77331.62,0.0,-0.97781,2e-05,3.87399]
[1776475319936,42.99,77331.62,0.0,-0.97781,2e-05,3.87399]
[1776475320037,42.99,77331.62,0.0,-0.97781,2e-05,3.87405]
[1776475321232,42.99,77325.17,0.0,-0.97791,2e-05,3.85787]
[1776475322239,42.99,77319.63,0.0,-0.97801,2e-05,3.84404]
[1776475323218,42.99,77319.63,0.0,-0.97801,2e-05,3.84404]
[1776475323436,42.99,77319.52,0.0,-0.97801,2e-05,3.84388]
[1776475327274,42.99,77313.68,0.0,-0.9781,2e-05,3.8297]
[1776475328394,42.99,77313.68,0.0,-0.9781,2e-05,3.8297]
[1776475328435,42.99,77313.68,0.0,-0.9781,2e-05,3.8297]
[1776475328485,42.99,77313.02,0.0,-0.97811,2e-05,3.8282]
[1776475329969,42.99,77313.02,0.0,-0.97811,2e-05,3.8282]
[1776475330200,42.99,77313.02,0.0,-0.97811,2e-05,3.8282]
[1776475330236,42.99,77317.15,0.0,-0.97804,2e-05,3.83881]
[1776475335330,42.99,77316.98,0.0,-0.97804,2e-05,3.83896]
[1776475336297,42.99,77316.98,0.0,-0.97804,2e-05,3.83896]
[1776475336435,42.99,77316.98,0.0,-0.97804,2e-05,3.83896]
[1776475336456,42.99,77316.48,0.0,-0.97805,2e-05,3.83782]
[1776475338035,42.99,77316.48,0.0,-0.97805,2e-05,3.83782]
[1776475338189,42.99,77316.48,0.0,-0.97805,2e-05,3.83782]
[1776475343386,43.0,77317.03,0.0,-0.97803,2e-05,3.83997]
[1776475348421,43.0,77316.33,0.0,-0.97804,2e-05,3.83871]
[1776475351131,43.0,77316.68,0.0,-0.97803,2e-05,3.83968]
[1776475351190,43.0,77316.68,0.0,-0.97803,2e-05,3.83968]
[1776475351188,43.0,77317.29,0.0,-0.97803,2e-05,3.83931]
[1776475351828,43.0,77317.29,0.0,-0.97803,2e-05,3.83931]
[1776475351941,43.0,77317.29,0.0,-0.97803,2e-05,3.83931]
[1776475352038,43.0,77316.82,0.0,-0.97804,2e-05,3.83823]
[1776475358491,43.0,77317.03,0.0,-0.97803,2e-05,3.83933]
[1776475363526,43.0,77317.38,0.0,-0.97802,2e-05,3.84066]
[1776475370031,43.0,77317.35,0.0,-0.97802,2e-05,3.84068]
[1776475370189,43.0,77317.35,0.0,-0.97802,2e-05,3.84068]
[1776475370288,43.0,77318.91,0.0,-0.97799,2e-05,3.84519]
[1776475371992,43.0,77320.3,0.0,-0.97797,2e-05,3.84867]
[1776475372189,43.0,77320.3,0.0,-0.97797,2e-05,3.84867]
[1776475378633,43.01,77320.35,0.0,-0.97797,2e-05,3.84949]
[1776475383668,43.01,77322.71,0.0,-0.97792,2e-05,3.85579]
[1776475387101,43.01,77322.01,0.0,-0.97793,2e-05,3.85422]
[1776475387199,43.01,77322.01,0.0,-0.97793,2e-05,3.85422]
[1776475387695,43.01,77322.85,0.0,-0.97792,2e-05,3.85639]
[1776475387696,43.01,77320.71,0.0,-0.97796,2e-05,3.85102]
[1776475388703,43.01,77316.7,0.0,-0.97802,2e-05,3.84102]
[1776475389699,43.01,77316.7,0.0,-0.97802,2e-05,3.84102]
[1776475389856,43.01,77316.7,0.0,-0.97802,2e-05,3.84102]
[1776475389939,43.01,77316.7,0.0,-0.97802,2e-05,3.84102]
[1776475390001,43.01,77314.04,0.0,-0.97807,2e-05,3.83445]
[1776475393688,43.01,77312.66,0.0,-0.97809,2e-05,3.83121]
[1776475393738,43.01,77313.04,0.0,-0.97808,2e-05,3.83238]
[1776475398773,43.01,77312.58,0.0,-0.97808,2e-05,3.8318]
[1776475404089,43.01,77311.33,0.0,-0.9781,2e-05,3.82916]
[1776475404194,43.01,77311.33,0.0,-0.9781,2e-05,3.82916]
[1776475409852,43.01,77312.76,0.0,-0.97807,2e-05,3.83365]
[1776475415894,43.02,77312.82,0.0,-0.97808,2e-05,3.83249]
[1776475421233,43.02,77313.64,0.0,-0.97806,2e-05,3.83508]
[1776475421438,43.02,77313.77,0.0,-0.97805,2e-05,3.83567]
[1776475421651,43.02,77313.77,0.0,-0.97805,2e-05,3.83567]
[1776475421689,43.02,77313.77,0.0,-0.97805,2e-05,3.83567]
[1776475422943,43.02,77313.73,0.0,-0.97805,2e-05,3.8357]
[1776475423949,43.02,77318.27,0.0,-0.97798,2e-05,3.84721]
[1776475424714,43.02,77318.27,0.0,-0.97798,2e-05,3.84721]
[1776475424942,43.02,77318.27,0.0,-0.97798,2e-05,3.84721]
[1776475426972,43.02,77323.06,0.0,-0.9779,2e-05,3.85961]
[1776475429740,43.02,77323.72,0.0,-0.97788,2e-05,3.86147]
[1776475429942,43.02,77323.72,0.0,-0.97788,2e-05,3.86147]
[1776475430100,43.02,77323.72,0.0,-0.97788,2e-05,3.86147]
[1776475430191,43.02,77323.72,0.0,-0.97788,2e-05,3.86147]
[1776475430270,43.02,77323.99,0.0,-0.97788,2e-05,3.86235]
[1776475439055,43.02,77324.08,0.0,-0.97787,2e-05,3.86328]
[1776475440323,43.02,77324.08,0.0,-0.97787,2e-05,3.86328]
[1776475440438,43.02,77322.78,0.0,-0.97789,2e-05,3.86009]
[1776475453158,43.03,77320.67,0.0,-0.97792,2e-05,3.85623]
[1776475456361,43.03,77320.67,0.0,-0.97792,2e-05,3.85623]
[1776475456437,43.03,77320.74,0.0,-0.97791,2e-05,3.85669]
[1776475457186,43.03,77320.75,0.0,-0.97791,2e-05,3.8568]
[1776475458764,43.03,77320.75,0.0,-0.97791,2e-05,3.8568]
[1776475458941,43.03,77320.75,0.0,-0.97791,2e-05,3.8568]
[1776475465241,43.03,77323.58,0.0,-0.97786,2e-05,3.86453]
[1776475471284,43.03,77323.17,0.0,-0.97788,2e-05,3.86177]
[1776475472427,43.03,77323.1,0.0,-0.97788,2e-05,3.86166]
[1776475472439,43.03,77323.1,0.0,-0.97788,2e-05,3.86166]
[1776475473383,43.03,77323.1,0.0,-0.97788,2e-05,3.86166]
[1776475473440,43.03,77322.96,0.0,-0.97788,2e-05,3.86137]
[1776475473431,43.03,77322.96,0.0,-0.97788,2e-05,3.86137]
[1776475479128,43.03,77322.75,0.0,-0.97788,2e-05,3.86113]
[1776475479191,43.03,77322.75,0.0,-0.97788,2e-05,3.86113]
[1776475490421,43.03,77322.32,0.0,-0.97789,2e-05,3.86071]
[1776475494225,43.03,77324.16,0.0,-0.97785,2e-05,3.86543]
[1776475494437,43.03,77327.33,0.0,-0.9778,2e-05,3.87348]
[1776475495076,43.03,77327.33,0.0,-0.9778,2e-05,3.87348]
[1776475495189,43.03,77327.33,0.0,-0.9778,2e-05,3.87348]
[1776475495281,43.03,77328.95,0.0,-0.97777,2e-05,3.87758]
[1776475498117,43.03,77328.91,0.0,-0.97777,2e-05,3.87749]
[1776475498190,43.03,77328.91,0.0,-0.97777,2e-05,3.87749]
[1776475502505,43.03,77333.15,0.0,-0.9777,2e-05,3.88829]
[1776475503620,43.03,77333.15,0.0,-0.9777,2e-05,3.88829]
[1776475503696,43.03,77333.15,0.0,-0.9777,2e-05,3.88829]
[1776475504983,43.03,77334.84,0.0,-0.97767,2e-05,3.89257]
[1776475505192,43.03,77334.84,0.0,-0.97767,2e-05,3.89257]
[1776475505292,43.03,77338.91,0.0,-0.9776,2e-05,3.90285]
[1776475511569,43.03,77341.1,0.0,-0.97757,2e-05,3.9082]
[1776475516603,43.03,77341.19,0.0,-0.97757,2e-05,3.90832]
[1776475519473,43.03,77341.12,0.0,-0.97757,2e-05,3.90813]
[1776475519690,43.03,77341.12,0.0,-0.97757,2e-05,3.90813]
[1776475525665,43.03,77341.89,0.0,-0.97756,2e-05,3.90996]
[1776475526465,43.03,77341.89,0.0,-0.97756,2e-05,3.90996]
[1776475526691,43.03,77341.89,0.0,-0.97756,2e-05,3.90996]
[1776475527674,43.03,77342.13,0.0,-0.97755,2e-05,3.91056]
[1776475527688,43.03,77342.13,0.0,-0.97755,2e-05,3.91056]
[1776475527773,43.03,77342.21,0.0,-0.97755,2e-05,3.91075]
[1776475533723,43.03,77341.51,0.0,-0.97758,2e-05,3.90679]
[1776475536167,43.03,77341.75,0.0,-0.97757,2e-05,3.9074]
[1776475536191,43.03,77341.75,0.0,-0.97757,2e-05,3.9074]
[1776475536743,43.03,77352.56,0.0,-0.97739,2e-05,3.93488]
[1776475538096,43.03,77352.56,0.0,-0.97739,2e-05,3.93488]
[1776475538192,43.03,77352.56,0.0,-0.97739,2e-05,3.93488]
[1776475538293,43.03,77352.8,0.0,-0.97738,2e-05,3.93539]
[1776475541778,43.03,77346.33,0.0,-0.9775,2e-05,3.91878]
[1776475543072,43.03,77346.33,0.0,-0.9775,2e-05,3.91878]
[1776475543188,43.03,77346.33,0.0,-0.9775,2e-05,3.91878]
[1776475543288,43.03,77342.15,0.0,-0.97757,2e-05,3.90815]
[1776475548411,43.03,77340.98,0.0,-0.97759,2e-05,3.9052]
[1776475548442,43.03,77340.98,0.0,-0.97759,2e-05,3.9052]
[1776475548828,43.03,77328.73,0.0,-0.97779,2e-05,3.87426]
[1776475549582,43.03,77328.73,0.0,-0.97779,2e-05,3.87426]
[1776475549694,43.03,77328.73,0.0,-0.97779,2e-05,3.87426]
[1776475549835,43.03,77328.19,0.0,-0.9778,2e-05,3.87297]
[1776475552526,43.03,77325.77,0.0,-0.97784,2e-05,3.86701]
[1776475552692,43.03,77325.77,0.0,-0.97784,2e-05,3.86701]
[1776475556885,43.03,77319.16,0.0,-0.97795,2e-05,3.85086]
[1776475557892,43.03,77313.59,0.0,-0.97804,2e-05,3.83702]
[1776475558997,43.03,77313.59,0.0,-0.97804,2e-05,3.83702]
[1776475559206,43.03,77313.59,0.0,-0.97804,2e-05,3.83702]
[1776475559306,43.04,77312.19,0.0,-0.97806,2e-05,3.8338]
[1776475559895,43.04,77312.19,0.0,-0.97806,2e-05,3.8338]
[1776475559939,43.04,77312.19,0.0,-0.97806,2e-05,3.8338]
[1776475559994,43.04,77312.55,0.0,-0.97806,2e-05,3.83471]
[1776475561699,43.04,77312.55,0.0,-0.97806,2e-05,3.83471]
[1776475568969,43.04,77310.72,0.0,-0.97808,2e-05,3.83141]
[1776475570803,43.04,77312.9,0.0,-0.97804,2e-05,3.837]
[1776475570940,43.04,77312.9,0.0,-0.97804,2e-05,3.837]
[1776475571905,43.04,77313.08,0.0,-0.97804,2e-05,3.83757]
[1776475571938,43.04,77313.08,0.0,-0.97804,2e-05,3.83757]
[1776475571989,43.04,77312.79,0.0,-0.97804,2e-05,3.83697]
[1776475575024,43.04,77316.05,0.0,-0.97798,2e-05,3.84536]
[1776475575195,43.04,77316.05,0.0,-0.97798,2e-05,3.84536]
[1776475581055,43.04,77312.88,0.0,-0.97803,2e-05,3.83825]
[1776475584116,43.04,77312.97,0.0,-0.97803,2e-05,3.83873]
[1776475584199,43.04,77312.97,0.0,-0.97803,2e-05,3.83873]
[1776475585280,43.04,77314.66,0.0,-0.978,2e-05,3.84321]
[1776475585438,43.04,77314.66,0.0,-0.978,2e-05,3.84321]
[1776475585441,43.04,77314.84,0.0,-0.97799,2e-05,3.84378]
[1776475589485,43.05,77314.84,0.0,-0.97799,2e-05,3.84403]
[1776475589698,43.05,77314.8,0.0,-0.97799,2e-05,3.84405]
[1776475593174,43.05,77314.87,0.0,-0.97799,2e-05,3.84434]
[1776475593193,43.05,77314.87,0.0,-0.97799,2e-05,3.84434]
[1776475593271,43.05,77314.91,0.0,-0.978,2e-05,3.84284]
[1776475598173,43.05,77321.51,0.0,-0.97788,2e-05,3.8599]
[1776475598766,43.05,77321.51,0.0,-0.97788,2e-05,3.8599]
[1776475598937,43.05,77321.51,0.0,-0.97788,2e-05,3.8599]
[1776475605222,43.05,77321.55,0.0,-0.97788,2e-05,3.86074]
[1776475616385,43.05,77321.54,0.0,-0.97788,2e-05,3.86092]
[1776475616439,43.05,77321.54,0.0,-0.97788,2e-05,3.86092]
[1776475617491,43.05,77321.53,0.0,-0.97787,2e-05,3.86196]
[1776475617552,43.05,77321.53,0.0,-0.97787,2e-05,3.86207]
[1776475617689,43.05,77321.53,0.0,-0.97787,2e-05,3.86207]
[1776475620194,43.05,77321.53,0.0,-0.97787,2e-05,3.86207]
[1776475620435,43.05,77321.53,0.0,-0.97787,2e-05,3.86207]
[1776475627382,43.06,77320.5,0.0,-0.97788,2e-05,3.86063]
[1776475632757,43.06,77320.51,0.0,-0.97788,2e-05,3.86076]
[1776475632943,43.06,77320.51,0.0,-0.97788,2e-05,3.86076]
[1776475634097,43.06,77323.58,0.0,-0.97782,2e-05,3.86899]
[1776475634193,43.06,77323.58,0.0,-0.97782,2e-05,3.86899]
[1776475634431,43.06,77324.37,0.0,-0.97781,2e-05,3.87107]
[1776475638816,43.06,77324.32,0.0,-0.97781,2e-05,3.87131]
[1776475638941,43.06,77324.32,0.0,-0.97781,2e-05,3.87131]
[1776475644506,43.06,77326.59,0.0,-0.97777,2e-05,3.87755]
[1776475645554,43.06,77326.59,0.0,-0.97777,2e-05,3.87755]
[1776475645692,43.06,77327.11,0.0,-0.97776,2e-05,3.87895]
[1776475646520,43.06,77326.87,0.0,-0.97776,2e-05,3.87842]
[1776475651556,43.06,77327.03,0.0,-0.97777,2e-05,3.87709]
[1776475657598,43.06,77327.14,0.0,-0.97776,2e-05,3.87777]
[1776475660482,43.06,77326.97,0.0,-0.97776,2e-05,3.8774]
[1776475660688,43.06,77327.03,0.0,-0.97776,2e-05,3.87766]
[1776475666660,43.07,77327.16,0.0,-0.97776,2e-05,3.87829]
[1776475672705,43.07,77328.22,0.0,-0.97774,2e-05,3.88122]
[1776475673954,43.07,77328.22,0.0,-0.97774,2e-05,3.88122]
[1776475674188,43.07,77328.22,0.0,-0.97774,2e-05,3.88122]
[1776475675162,43.07,77329.05,0.0,-0.97773,2e-05,3.88334]
[1776475675202,43.07,77329.05,0.0,-0.97773,2e-05,3.88334]
[1776475675300,43.07,77330.12,0.0,-0.97771,2e-05,3.88607]
[1776475680761,43.07,77327.45,0.0,-0.97775,2e-05,3.87947]
[1776475685698,43.07,77327.4,0.0,-0.97775,2e-05,3.8795]
[1776475687693,43.07,77322.9,0.0,-0.97783,2e-05,3.8682]
[1776475692845,43.07,77321.47,0.0,-0.97785,2e-05,3.86493]
[1776475694071,43.07,77321.47,0.0,-0.97785,2e-05,3.86493]
[1776475694193,43.07,77321.47,0.0,-0.97785,2e-05,3.86493]
[1776475694291,43.07,77321.47,0.0,-0.97785,2e-05,3.865]
[1776475699894,43.07,77321.33,0.0,-0.97785,2e-05,3.86505]
[1776475701185,43.07,77321.33,0.0,-0.97785,2e-05,3.86505]
[1776475701435,43.07,77321.33,0.0,-0.97785,2e-05,3.86505]
[1776475708957,43.07,77321.19,0.0,-0.97784,2e-05,3.86541]
[1776475713992,43.07,77321.37,0.0,-0.97785,2e-05,3.8642]
[1776475721460,43.07,77321.15,0.0,-0.97785,2e-05,3.86374]
[1776475721583,43.07,77321.15,0.0,-0.97785,2e-05,3.86374]
[1776475721538,43.07,77321.15,0.0,-0.97785,2e-05,3.86441]
[1776475721690,43.07,77321.15,0.0,-0.97785,2e-05,3.86441]
[1776475727084,43.08,77320.67,0.0,-0.97785,2e-05,3.8637]
[1776475732119,43.08,77320.67,0.0,-0.97785,2e-05,3.86423]
[1776475737154,43.08,77319.4,0.0,-0.97787,2e-05,3.86159]
[1776475737836,43.08,77319.4,0.0,-0.97787,2e-05,3.86159]
[1776475737931,43.08,77319.4,0.0,-0.97787,2e-05,3.86159]
[1776475737938,43.08,77319.4,0.0,-0.97787,2e-05,3.86159]
[1776475738187,43.08,77319.4,0.0,-0.97787,2e-05,3.86159]
[1776475738211,43.08,77319.4,0.0,-0.97787,2e-05,3.8617]
[1776475744203,43.08,77319.63,0.0,-0.97786,2e-05,3.86295]
[1776475753267,43.08,77320.02,0.0,-0.97784,2e-05,3.86493]
[1776475754919,43.08,77320.13,0.0,-0.97784,2e-05,3.86531]
[1776475754937,43.08,77320.13,0.0,-0.97784,2e-05,3.86531]
[1776475755036,43.08,77320.13,0.0,-0.97784,2e-05,3.86531]
[1776475755202,43.08,77320.13,0.0,-0.97784,2e-05,3.86531]
[1776475755281,43.08,77320.1,0.0,-0.97784,2e-05,3.86535]
[1776475760316,43.09,77320.02,0.0,-0.97784,2e-05,3.86569]
[1776475766358,43.09,77319.99,0.0,-0.97784,2e-05,3.86627]
[1776475774133,43.09,77319.99,0.0,-0.97784,2e-05,3.86627]
[1776475774192,43.09,77319.99,0.0,-0.97784,2e-05,3.86627]
[1776475774273,43.09,77319.99,0.0,-0.97784,2e-05,3.86627]
[1776475774440,43.09,77319.99,0.0,-0.97784,2e-05,3.86627]
[1776475774541,43.09,77319.99,0.0,-0.97784,2e-05,3.86514]
[1776475780457,43.09,77319.19,0.0,-0.97785,2e-05,3.86379]
[1776475787507,43.09,77319.32,0.0,-0.97784,2e-05,3.8649]
[1776475789825,43.09,77319.45,0.0,-0.97784,2e-05,3.86534]
[1776475789886,43.09,77319.45,0.0,-0.97784,2e-05,3.86534]
[1776475789938,43.09,77319.45,0.0,-0.97784,2e-05,3.86534]
[1776475790532,43.09,77319.81,0.0,-0.97783,2e-05,3.86635]
[1776475796574,43.1,77320.5,0.0,-0.97782,2e-05,3.86884]
[1776475797581,43.1,77327.94,0.0,-0.97769,2e-05,3.8877]
[1776475798217,43.1,77327.94,0.0,-0.97769,2e-05,3.8877]
[1776475798365,43.1,77327.94,0.0,-0.97769,2e-05,3.8877]
[1776475798437,43.1,77327.94,0.0,-0.97769,2e-05,3.8877]
[1776475798588,43.1,77330.41,0.0,-0.97765,2e-05,3.89401]
[1776475799595,43.1,77325.73,0.0,-0.97773,2e-05,3.88225]
[1776475802469,43.1,77324.58,0.0,-0.97774,2e-05,3.87951]
[1776475802571,43.1,77324.58,0.0,-0.97774,2e-05,3.87951]
[1776475802689,43.1,77324.58,0.0,-0.97774,2e-05,3.87951]
[1776475802615,43.1,77323.76,0.0,-0.97776,2e-05,3.87753]
[1776475808660,43.1,77322.8,0.0,-0.97777,2e-05,3.87568]
[1776475810752,43.1,77319.26,0.0,-0.97783,2e-05,3.86697]
[1776475810942,43.1,77319.26,0.0,-0.97783,2e-05,3.86697]
[1776475810948,43.1,77319.26,0.0,-0.97783,2e-05,3.86697]
[1776475811191,43.1,77319.26,0.0,-0.97783,2e-05,3.86697]
[1776475811681,43.1,77319.23,0.0,-0.97783,2e-05,3.867]
[1776475813674,43.1,77317.37,0.0,-0.97786,2e-05,3.86244]
[1776475813694,43.1,77317.37,0.0,-0.97786,2e-05,3.86244]
[1776475813695,43.1,77316.97,0.0,-0.97786,2e-05,3.86155]
[1776475813763,43.1,77316.97,0.0,-0.97786,2e-05,3.86155]
[1776475813936,43.1,77316.97,0.0,-0.97786,2e-05,3.86155]
[1776475825780,43.11,77316.65,0.0,-0.97786,2e-05,3.86225]
[1776475827209,43.11,77316.65,0.0,-0.97786,2e-05,3.86225]
[1776475827422,43.11,77316.65,0.0,-0.97786,2e-05,3.86225]
[1776475827437,43.11,77316.65,0.0,-0.97786,2e-05,3.86225]
[1776475827523,43.11,77321.41,0.0,-0.97778,2e-05,3.87434]
[1776475832829,43.11,77320.33,0.0,-0.9778,2e-05,3.87013]
[1776475837864,43.11,77319.83,0.0,-0.97781,2e-05,3.8694]
[1776475840419,43.11,77318.73,0.0,-0.97783,2e-05,3.86674]
[1776475840438,43.11,77318.73,0.0,-0.97783,2e-05,3.86674]
[1776475840579,43.11,77318.73,0.0,-0.97783,2e-05,3.86674]
[1776475840689,43.11,77318.73,0.0,-0.97783,2e-05,3.86674]
[1776475840681,43.11,77318.58,0.0,-0.97783,2e-05,3.86659]
[1776475845920,43.11,77315.5,0.0,-0.97787,2e-05,3.85947]
[1776475850959,43.11,77314.88,0.0,-0.97788,2e-05,3.85854]
[1776475851935,43.11,77314.88,0.0,-0.97788,2e-05,3.85854]
[1776475852100,43.11,77314.88,0.0,-0.97788,2e-05,3.85854]
[1776475852198,43.11,77314.88,0.0,-0.97788,2e-05,3.85854]
[1776475852201,43.11,77314.88,0.0,-0.97788,2e-05,3.85867]
[1776475858008,43.12,77315.75,0.0,-0.97786,2e-05,3.86162]
[1776475863045,43.12,77315.24,0.0,-0.97786,2e-05,3.86093]
[1776475868239,43.12,77315.55,0.0,-0.97786,2e-05,3.86219]
[1776475868438,43.12,77315.55,0.0,-0.97786,2e-05,3.86219]
[1776475868446,43.12,77315.55,0.0,-0.97786,2e-05,3.86219]
[1776475868691,43.12,77315.55,0.0,-0.97786,2e-05,3.86219]
[1776475868750,43.12,77317.78,0.0,-0.97782,2e-05,3.86801]
[1776475874122,43.12,77315.97,0.0,-0.97784,2e-05,3.86401]
[1776475878160,43.12,77315.64,0.0,-0.97785,2e-05,3.86353]
[1776475878190,43.12,77315.64,0.0,-0.97785,2e-05,3.86353]
[1776475878261,43.12,77315.64,0.0,-0.97785,2e-05,3.86353]
[1776475878442,43.12,77315.64,0.0,-0.97785,2e-05,3.86353]
[1776475878485,43.12,77315.64,0.0,-0.97785,2e-05,3.86364]
[1776475886206,43.12,77316.49,0.0,-0.97783,2e-05,3.86669]
[1776475891241,43.13,77316.54,0.0,-0.97783,2e-05,3.86525]
[1776475894706,43.13,77314.29,0.0,-0.97787,2e-05,3.85982]
[1776475894722,43.13,77313.79,0.0,-0.97788,2e-05,3.8588]
[1776475894934,43.13,77313.79,0.0,-0.97788,2e-05,3.8588]
[1776475895269,43.13,77308.62,0.0,-0.97796,2e-05,3.84584]
[1776475895894,43.13,77308.62,0.0,-0.97796,2e-05,3.84584]
[1776475895951,43.13,77308.62,0.0,-0.97796,2e-05,3.84584]
[1776475896276,43.13,77302.52,0.0,-0.97806,2e-05,3.83073]
[1776475898290,43.13,77299.79,0.0,-0.97811,2e-05,3.82426]
[1776475900541,43.13,77299.32,0.0,-0.97811,2e-05,3.82327]
[1776475900691,43.13,77299.32,0.0,-0.97811,2e-05,3.82327]
[1776475900696,43.13,77299.32,0.0,-0.97811,2e-05,3.82327]
[1776475900792,43.13,77298.51,0.0,-0.97812,2e-05,3.82161]
[1776475900936,43.13,77298.51,0.0,-0.97812,2e-05,3.82161]
[1776475906347,43.13,77296.2,0.0,-0.97815,2e-05,3.81677]
[1776475907354,43.13,77291.74,0.0,-0.97823,2e-05,3.80587]
[1776475909883,43.13,77292.13,0.0,-0.97822,2e-05,3.80704]
[1776475909938,43.13,77292.13,0.0,-0.97822,2e-05,3.80704]
[1776475910161,43.13,77292.13,0.0,-0.97822,2e-05,3.80704]
[1776475910191,43.13,77292.13,0.0,-0.97822,2e-05,3.80704]
[1776475910375,43.13,77292.1,0.0,-0.97822,2e-05,3.80736]
[1776475915412,43.14,77290.8,0.0,-0.97823,2e-05,3.8051]
[1776475917426,43.14,77294.26,0.0,-0.97817,2e-05,3.81409]
[1776475918511,43.14,77294.26,0.0,-0.97817,2e-05,3.81409]
[1776475918616,43.14,77294.26,0.0,-0.97817,2e-05,3.81409]
[1776475918691,43.14,77294.26,0.0,-0.97817,2e-05,3.81409]
[1776475918705,43.14,77294.66,0.0,-0.97816,2e-05,3.81543]
[1776475920446,43.14,77304.86,0.0,-0.97799,2e-05,3.84105]
[1776475921890,43.14,77306.59,0.0,-0.97796,2e-05,3.84554]
[1776475921940,43.14,77306.59,0.0,-0.97796,2e-05,3.84554]
[1776475921991,43.14,77306.59,0.0,-0.97796,2e-05,3.84554]
[1776475922197,43.14,77306.59,0.0,-0.97796,2e-05,3.84554]
[1776475922461,43.14,77305.54,0.0,-0.97798,2e-05,3.84304]
[1776475925626,43.14,77305.64,0.0,-0.97798,2e-05,3.84341]
[1776475925694,43.14,77305.64,0.0,-0.97798,2e-05,3.84341]
[1776475925727,43.14,77302.72,0.0,-0.97802,2e-05,3.83648]
[1776475928880,43.14,77301.87,0.0,-0.97804,2e-05,3.83463]
[1776475928937,43.14,77301.87,0.0,-0.97804,2e-05,3.83463]
[1776475928993,43.14,77301.87,0.0,-0.97804,2e-05,3.83463]
[1776475929189,43.14,77301.87,0.0,-0.97804,2e-05,3.83463]
[1776475929510,43.14,77305.34,0.0,-0.97798,2e-05,3.84345]
[1776475933538,43.14,77306.78,0.0,-0.97795,2e-05,3.84749]
[1776475935893,43.14,77309.81,0.0,-0.9779,2e-05,3.85519]
[1776475935938,43.14,77309.81,0.0,-0.9779,2e-05,3.85519]
[1776475936163,43.14,77309.81,0.0,-0.9779,2e-05,3.85519]
[1776475936191,43.14,77309.81,0.0,-0.9779,2e-05,3.85519]
[1776475936559,43.14,77310.51,0.0,-0.97789,2e-05,3.8571]
[1776475941593,43.14,77314.39,0.0,-0.97782,2e-05,3.86712]
[1776475942476,43.14,77314.39,0.0,-0.97782,2e-05,3.86712]
[1776475942573,43.14,77314.39,0.0,-0.97782,2e-05,3.86712]
[1776475942692,43.14,77314.39,0.0,-0.97782,2e-05,3.86712]
[1776475942793,43.15,77317.84,0.0,-0.97776,2e-05,3.87586]
[1776475943608,43.15,77322.58,0.0,-0.97768,2e-05,3.88781]
[1776475945621,43.15,77325.19,0.0,-0.97764,2e-05,3.89441]
[1776475946854,43.15,77325.19,0.0,-0.97764,2e-05,3.89441]
[1776475946936,43.15,77326.49,0.0,-0.97762,2e-05,3.89766]
[1776475946953,43.15,77326.49,0.0,-0.97762,2e-05,3.89766]
[1776475947191,43.15,77326.49,0.0,-0.97762,2e-05,3.89766]
[1776475947636,43.15,77326.03,0.0,-0.97762,2e-05,3.89648]
[1776475952671,43.14,77326.75,0.0,-0.97762,2e-05,3.89611]
[1776475957712,43.14,77323.77,0.0,-0.97767,2e-05,3.88855]
[1776475959375,43.14,77321.79,0.0,-0.97771,2e-05,3.88358]
[1776475959439,43.14,77321.79,0.0,-0.97771,2e-05,3.88358]
[1776475959536,43.14,77321.79,0.0,-0.97771,2e-05,3.88358]
[1776475959688,43.14,77321.79,0.0,-0.97771,2e-05,3.88358]
[1776475959726,43.14,77319.79,0.0,-0.97774,2e-05,3.87856]
[1776475967787,43.15,77318.92,0.0,-0.97775,2e-05,3.8767]
[1776475972822,43.15,77317.69,0.0,-0.97777,2e-05,3.87387]
[1776475973841,43.15,77317.69,0.0,-0.97777,2e-05,3.87387]
[1776475973889,43.15,77316.38,0.0,-0.97779,2e-05,3.87064]
[1776475973937,43.15,77316.38,0.0,-0.97779,2e-05,3.87064]
[1776475974118,43.15,77316.38,0.0,-0.97779,2e-05,3.87064]
[1776475974196,43.15,77316.38,0.0,-0.97779,2e-05,3.87064]
[1776475979872,43.15,77315.69,0.0,-0.9778,2e-05,3.86934]
[1776475986925,43.15,77315.72,0.0,-0.9778,2e-05,3.86995]
[1776475991960,43.15,77315.46,0.0,-0.9778,2e-05,3.86972]
[1776475993573,43.15,77315.46,0.0,-0.9778,2e-05,3.86972]
[1776475993690,43.15,77315.46,0.0,-0.9778,2e-05,3.86972]
[1776475993737,43.15,77315.46,0.0,-0.9778,2e-05,3.86972]
[1776475993789,43.15,77316.88,0.0,-0.97777,2e-05,3.87345]
[1776475999009,43.15,77313.74,0.0,-0.97782,2e-05,3.86597]
[1776476002030,43.15,77309.28,0.0,-0.9779,2e-05,3.85505]
[1776476003051,43.15,77309.28,0.0,-0.9779,2e-05,3.85505]
[1776476003193,43.15,77309.28,0.0,-0.9779,2e-05,3.85505]
[1776476003295,43.15,77309.28,0.0,-0.9779,2e-05,3.85505]
[1776476003435,43.15,77309.28,0.0,-0.9779,2e-05,3.85505]
[1776476003506,43.15,77303.9,0.0,-0.97799,2e-05,3.84169]
[1776476009079,43.16,77304.22,0.0,-0.97798,2e-05,3.84326]
[1776476014114,43.16,77304.94,0.0,-0.97797,2e-05,3.84356]
[1776476020191,43.16,77304.94,0.0,-0.97797,2e-05,3.84356]
[1776476020363,43.16,77304.94,0.0,-0.97797,2e-05,3.84356]
[1776476020442,43.16,77304.94,0.0,-0.97797,2e-05,3.84356]
[1776476020516,43.16,77305.2,0.0,-0.97796,2e-05,3.84491]
[1776476027534,43.16,77304.78,0.0,-0.97796,2e-05,3.84439]
[1776476034255,43.16,77305.05,0.0,-0.97795,2e-05,3.846]
[1776476040297,43.16,77304.94,0.0,-0.97795,2e-05,3.84633]
[1776476047332,43.16,77305.93,0.0,-0.97793,2e-05,3.84909]
[1776476047435,43.16,77305.93,0.0,-0.97793,2e-05,3.84909]
[1776476047606,43.16,77305.93,0.0,-0.97793,2e-05,3.84909]
[1776476047694,43.16,77305.93,0.0,-0.97793,2e-05,3.84909]
[1776476047708,43.17,77305.93,0.0,-0.97793,2e-05,3.84947]
[1776476053904,43.17,77305.93,0.0,-0.97793,2e-05,3.84947]
[1776476053937,43.17,77305.93,0.0,-0.97793,2e-05,3.84947]
[1776476054065,43.17,77306.68,0.0,-0.97791,2e-05,3.8519]
[1776476054195,43.17,77306.68,0.0,-0.97791,2e-05,3.8519]
[1776476054294,43.17,77306.68,0.0,-0.97791,2e-05,3.85199]
[1776476056409,43.17,77303.51,0.0,-0.97797,2e-05,3.84423]
[1776476057928,43.17,77303.51,0.0,-0.97797,2e-05,3.84423]
[1776476057936,43.17,77303.51,0.0,-0.97797,2e-05,3.84423]
[1776476058203,43.17,77302.97,0.0,-0.97797,2e-05,3.84298]
[1776476058439,43.17,77302.97,0.0,-0.97797,2e-05,3.84298]
[1776476058474,43.17,77299.82,0.0,-0.97803,2e-05,3.83521]
[1776476062450,43.17,77295.24,0.0,-0.9781,2e-05,3.82427]
[1776476063977,43.17,77295.24,0.0,-0.9781,2e-05,3.82427]
[1776476063458,43.17,77291.85,0.0,-0.97815,2e-05,3.81596]
[1776476064158,43.17,77291.85,0.0,-0.97815,2e-05,3.81596]
[1776476064189,43.17,77291.85,0.0,-0.97815,2e-05,3.81596]
[1776476064465,43.17,77290.56,0.0,-0.97817,2e-05,3.8129]
[1776476069031,43.17,77290.02,0.0,-0.97818,2e-05,3.812]
[1776476069192,43.17,77290.02,0.0,-0.97818,2e-05,3.812]
[1776476081167,43.17,77289.21,0.0,-0.9782,2e-05,3.8085]
[1776476081192,43.17,77289.21,0.0,-0.9782,2e-05,3.8085]
[1776476081426,43.17,77289.21,0.0,-0.9782,2e-05,3.8085]
[1776476081438,43.17,77289.21,0.0,-0.9782,2e-05,3.8085]
[1776476081527,43.18,77289.21,0.0,-0.97819,2e-05,3.81003]
[1776476085584,43.18,77289.74,0.0,-0.97818,2e-05,3.81165]
[1776476085693,43.18,77289.74,0.0,-0.97818,2e-05,3.81165]
[1776476085706,43.18,77289.74,0.0,-0.97818,2e-05,3.81165]
[1776476085938,43.18,77289.74,0.0,-0.97818,2e-05,3.81165]
[1776476085794,43.18,77286.79,0.0,-0.97822,2e-05,3.80478]
[1776476090404,43.18,77284.11,0.0,-0.97827,2e-05,3.79861]
[1776476090434,43.18,77284.11,0.0,-0.97827,2e-05,3.79861]
[1776476090766,43.18,77284.11,0.0,-0.97827,2e-05,3.79861]
[1776476090936,43.18,77284.11,0.0,-0.97827,2e-05,3.79861]
[1776476090992,43.18,77281.15,0.0,-0.97831,2e-05,3.7916]
[1776476096689,43.18,77279.27,0.0,-0.97834,2e-05,3.78785]
[1776476097642,43.18,77279.27,0.0,-0.97834,2e-05,3.78785]
[1776476097693,43.18,77279.27,0.0,-0.97834,2e-05,3.78785]
[1776476097851,43.18,77279.27,0.0,-0.97834,2e-05,3.78785]
[1776476097940,43.18,77279.27,0.0,-0.97834,2e-05,3.78785]
[1776476098041,43.19,77278.97,0.0,-0.97834,2e-05,3.78746]
[1776476108773,43.19,77278.7,0.0,-0.97833,2e-05,3.78853]
[1776476114880,43.19,77278.66,0.0,-0.97833,2e-05,3.7886]
[1776476114938,43.19,77278.66,0.0,-0.97833,2e-05,3.7886]
[1776476115039,43.19,77278.66,0.0,-0.97833,2e-05,3.78957]
[1776476115461,43.19,77278.66,0.0,-0.97833,2e-05,3.78957]
[1776476115690,43.19,77278.66,0.0,-0.97833,2e-05,3.78957]
[1776476122045,43.2,77280.24,0.0,-0.9783,2e-05,3.79409]
[1776476122048,43.2,77280.13,0.0,-0.97829,2e-05,3.79425]
[1776476122192,43.2,77280.13,0.0,-0.97829,2e-05,3.79425]
[1776476122395,43.2,77280.13,0.0,-0.97829,2e-05,3.79425]
[1776476122436,43.2,77280.13,0.0,-0.97829,2e-05,3.79425]
[1776476123878,43.2,77279.86,0.0,-0.9783,2e-05,3.79388]
[1776476128913,43.2,77278.15,0.0,-0.97832,2e-05,3.79039]
[1776476129266,43.2,77278.15,0.0,-0.97832,2e-05,3.79039]
[1776476129764,43.2,77278.15,0.0,-0.97832,2e-05,3.79039]
[1776476129936,43.2,77278.15,0.0,-0.97832,2e-05,3.79039]
[1776476132837,43.2,77277.75,0.0,-0.97833,2e-05,3.78776]
[1776476132941,43.2,77277.75,0.0,-0.97833,2e-05,3.78776]
[1776476133025,43.2,77281.29,0.0,-0.97828,2e-05,3.79667]
[1776476135962,43.2,77285.99,0.0,-0.9782,2e-05,3.80871]
[1776476140609,43.2,77286.68,0.0,-0.97818,2e-05,3.81088]
[1776476140693,43.2,77286.68,0.0,-0.97818,2e-05,3.81088]
[1776476147040,43.2,77287.46,0.0,-0.97816,2e-05,3.81355]
[1776476153083,43.21,77288.12,0.0,-0.97815,2e-05,3.81575]
[1776476158118,43.21,77288.46,0.0,-0.97814,2e-05,3.81706]
[1776476160951,43.21,77288.46,0.0,-0.97814,2e-05,3.81706]
[1776476161041,43.21,77295.18,0.0,-0.97803,2e-05,3.83402]
[1776476161188,43.21,77295.18,0.0,-0.97803,2e-05,3.83402]
[1776476161290,43.21,77300.74,0.0,-0.97793,2e-05,3.8479]
[1776476168188,43.21,77299.85,0.0,-0.97795,2e-05,3.84594]
[1776476173700,43.21,77300.31,0.0,-0.97794,2e-05,3.84722]
[1776476180273,43.21,77300.28,0.0,-0.97794,2e-05,3.84754]
[1776476186315,43.21,77300.52,0.0,-0.97793,2e-05,3.84844]
[1776476196385,43.21,77296.99,0.0,-0.978,2e-05,3.83801]
[1776476197997,43.21,77296.99,0.0,-0.978,2e-05,3.83801]
[1776476198098,43.21,77293.98,0.0,-0.97805,2e-05,3.83065]
[1776476198193,43.21,77293.98,0.0,-0.97805,2e-05,3.83065]
[1776476199997,43.21,77294.02,0.0,-0.97805,2e-05,3.83075]
[1776476200098,43.21,77289.4,0.0,-0.97812,2e-05,3.81943]
[1776476200413,43.21,77284.01,0.0,-0.97821,2e-05,3.80605]
[1776476201420,43.21,77280.91,0.0,-0.97826,2e-05,3.79849]
[1776476203176,43.21,77280.53,0.0,-0.97827,2e-05,3.79769]
[1776476203531,43.21,77280.53,0.0,-0.97827,2e-05,3.79769]
[1776476203602,43.21,77280.53,0.0,-0.97826,2e-05,3.79783]
[1776476211151,43.22,77280.46,0.0,-0.97826,2e-05,3.79822]
[1776476211894,43.22,77282.46,0.0,-0.97823,2e-05,3.8036]
[1776476211936,43.22,77282.46,0.0,-0.97823,2e-05,3.8036]
[1776476211943,43.22,77287.28,0.0,-0.97814,2e-05,3.81581]
[1776476213190,43.22,77286.65,0.0,-0.97816,2e-05,3.81424]
[1776476213504,43.22,77286.94,0.0,-0.97815,2e-05,3.81508]
[1776476218538,43.22,77286.57,0.0,-0.97815,2e-05,3.81474]
[1776476222145,43.22,77284.19,0.0,-0.97819,2e-05,3.80906]
[1776476222188,43.22,77283.79,0.0,-0.9782,2e-05,3.8082]
[1776476226918,43.22,77283.29,0.0,-0.9782,2e-05,3.80722]
[1776476226935,43.22,77283.29,0.0,-0.9782,2e-05,3.80722]
[1776476229985,43.22,77282.11,0.0,-0.97822,2e-05,3.80494]
[1776476230086,43.22,77281.85,0.0,-0.97822,2e-05,3.80457]
[1776476230189,43.22,77281.85,0.0,-0.97822,2e-05,3.80457]
[1776476232734,43.22,77281.65,0.0,-0.97822,2e-05,3.80421]
[1776476232937,43.22,77281.65,0.0,-0.97822,2e-05,3.80421]
[1776476232951,43.23,77277.55,0.0,-0.97829,2e-05,3.79433]
[1776476239686,43.23,77275.68,0.0,-0.97831,2e-05,3.79062]
[1776476244721,43.23,77275.68,0.0,-0.97831,2e-05,3.79138]
[1776476249757,43.23,77276.32,0.0,-0.97829,2e-05,3.79375]
[1776476251420,43.23,77276.32,0.0,-0.97829,2e-05,3.79375]
[1776476251439,43.23,77276.32,0.0,-0.97829,2e-05,3.79375]
[1776476253862,43.23,77276.32,0.0,-0.9783,2e-05,3.79198]
[1776476253935,43.23,77276.32,0.0,-0.9783,2e-05,3.79198]
[1776476253964,43.23,77276.32,0.0,-0.9783,2e-05,3.79246]
[1776476259828,43.24,77275.86,0.0,-0.9783,2e-05,3.79214]
[1776476266877,43.24,77276.35,0.0,-0.97828,2e-05,3.79457]
[1776476272919,43.24,77276.28,0.0,-0.97828,2e-05,3.79544]
[1776476273925,43.24,77267.88,0.0,-0.97841,2e-05,3.77487]
[1776476274582,43.24,77267.88,0.0,-0.97841,2e-05,3.77487]
[1776476274689,43.24,77267.88,0.0,-0.97841,2e-05,3.77487]
[1776476274933,43.24,77263.5,0.0,-0.97848,2e-05,3.76426]
[1776476275941,43.24,77262.84,0.0,-0.97849,2e-05,3.76285]
[1776476278309,43.25,77261.06,0.0,-0.97852,2e-05,3.75892]
[1776476278440,43.25,77261.06,0.0,-0.97852,2e-05,3.75892]
[1776476278763,43.25,77261.06,0.0,-0.97852,2e-05,3.75892]
[1776476278937,43.25,77261.06,0.0,-0.97852,2e-05,3.75892]
[1776476279012,43.25,77259.2,0.0,-0.97855,2e-05,3.75481]
[1776476287017,43.25,77260.68,0.0,-0.97851,2e-05,3.76028]
[1776476289021,43.25,77262.23,0.0,-0.97848,2e-05,3.76431]
[1776476289190,43.25,77262.23,0.0,-0.97848,2e-05,3.76431]
[1776476289192,43.25,77266.2,0.0,-0.97842,2e-05,3.7743]
[1776476294452,43.26,77262.66,0.0,-0.97847,2e-05,3.76657]
[1776476294686,43.26,77262.66,0.0,-0.97847,2e-05,3.76657]
[1776476296942,43.26,77258.96,0.0,-0.97852,2e-05,3.7579]
[1776476297193,43.26,77258.96,0.0,-0.97852,2e-05,3.7579]
[1776476297090,43.26,77259.04,0.0,-0.97852,2e-05,3.75832]
[1776476299104,43.26,77253.11,0.0,-0.97862,2e-05,3.74421]
[1776476300111,43.26,77248.16,0.0,-0.97869,2e-05,3.73235]
[1776476300727,43.26,77248.16,0.0,-0.97869,2e-05,3.73235]
[1776476300942,43.26,77248.16,0.0,-0.97869,2e-05,3.73235]
[1776476305207,43.26,77246.24,0.0,-0.97872,2e-05,3.7287]
[1776476305437,43.26,77244.68,0.0,-0.97874,2e-05,3.72515]
[1776476306153,43.26,77243.85,0.0,-0.97875,2e-05,3.72339]
[1776476311188,43.27,77243.13,0.0,-0.97877,2e-05,3.72089]
[1776476316223,43.27,77243.09,0.0,-0.97876,2e-05,3.72208]
[1776476317208,43.27,77243.09,0.0,-0.97876,2e-05,3.72208]
[1776476322269,43.27,77246.39,0.0,-0.9787,2e-05,3.73163]
[1776476324770,43.28,77249.77,0.0,-0.97864,2e-05,3.74012]
[1776476324937,43.28,77249.77,0.0,-0.97864,2e-05,3.74012]
[1776476325038,43.28,77249.34,0.0,-0.97864,2e-05,3.7395]
[1776476331574,43.28,77247.22,0.0,-0.97867,2e-05,3.73498]
[1776476331690,43.28,77247.22,0.0,-0.97867,2e-05,3.73498]
[1776476337373,43.28,77246.38,0.0,-0.97867,2e-05,3.73493]
[1776476341191,43.28,77246.38,0.0,-0.97867,2e-05,3.73493]
[1776476341439,43.29,77244.3,0.0,-0.9787,2e-05,3.73074]
[1776476342789,43.29,77242.49,0.0,-0.97873,2e-05,3.72632]
[1776476342937,43.29,77242.49,0.0,-0.97873,2e-05,3.72632]
[1776476343038,43.29,77241.21,0.0,-0.97875,2e-05,3.72367]
[1776476348452,43.29,77240.75,0.0,-0.97875,2e-05,3.72372]
[1776476353487,43.29,77239.75,0.0,-0.97876,2e-05,3.72243]
[1776476358521,43.3,77240.09,0.0,-0.97874,2e-05,3.7244]
[1776476363556,43.3,77239.6,0.0,-0.97874,2e-05,3.72431]
[1776476366403,43.3,77240.1,0.0,-0.97873,2e-05,3.72574]
[1776476366441,43.3,77240.1,0.0,-0.97873,2e-05,3.72574]
[1776476372620,43.31,77239.2,0.0,-0.97875,2e-05,3.72319]
[1776476374719,43.31,77239.2,0.0,-0.97875,2e-05,3.72319]
[1776476374725,43.31,77239.2,0.0,-0.97875,2e-05,3.72319]
[1776476374936,43.31,77239.2,0.0,-0.97875,2e-05,3.72319]
[1776476375037,43.31,77239.23,0.0,-0.97874,2e-05,3.72369]
[1776476383698,43.31,77248.77,0.0,-0.97858,2e-05,3.74889]
[1776476384704,43.31,77251.93,0.0,-0.97852,2e-05,3.7568]
[1776476385710,43.31,77259.36,0.0,-0.9784,2e-05,3.77521]
[1776476387146,43.31,77259.36,0.0,-0.9784,2e-05,3.77521]
[1776476387187,43.31,77259.36,0.0,-0.9784,2e-05,3.77521]
[1776476387272,43.31,77259.36,0.0,-0.9784,2e-05,3.77521]
[1776476387247,43.31,77261.96,0.0,-0.97836,2e-05,3.78185]
[1776476387438,43.31,77261.96,0.0,-0.97836,2e-05,3.78185]
[1776476387725,43.31,77262.04,0.0,-0.97836,2e-05,3.78205]
[1776476392760,43.32,77263.46,0.0,-0.97833,2e-05,3.78613]
[1776476397795,43.32,77262.09,0.0,-0.97835,2e-05,3.78336]
[1776476402830,43.32,77261.62,0.0,-0.97835,2e-05,3.78285]
[1776476407865,43.32,77262.83,0.0,-0.97833,2e-05,3.78649]
[1776476411557,43.32,77263.56,0.0,-0.97831,2e-05,3.78868]
[1776476411687,43.32,77263.56,0.0,-0.97831,2e-05,3.78868]
[1776476416928,43.32,77263.25,0.0,-0.97831,2e-05,3.7887]
[1776476421963,43.33,77264.07,0.0,-0.97829,2e-05,3.7914]
[1776476424027,43.33,77263.83,0.0,-0.9783,2e-05,3.79094]
[1776476424118,43.33,77263.83,0.0,-0.9783,2e-05,3.79094]
[1776476424192,43.33,77263.83,0.0,-0.9783,2e-05,3.79094]
[1776476424283,43.33,77263.84,0.0,-0.9783,2e-05,3.79123]
[1776476432036,43.33,77264.2,0.0,-0.97829,2e-05,3.79098]
[1776476436176,43.33,77264.41,0.0,-0.97829,2e-05,3.7919]
[1776476436189,43.33,77264.41,0.0,-0.97829,2e-05,3.7919]
[1776476436223,43.33,77264.41,0.0,-0.97829,2e-05,3.7919]
[1776476436265,43.33,77264.41,0.0,-0.97829,2e-05,3.79218]
[1776476436437,43.33,77264.41,0.0,-0.97829,2e-05,3.79218]
[1776476445136,43.33,77268.32,0.0,-0.97821,2e-05,3.80294]
[1776476446916,43.33,77268.35,0.0,-0.97821,2e-05,3.80315]
[1776476446937,43.33,77268.35,0.0,-0.97821,2e-05,3.80315]
[1776476450170,43.34,77272.84,0.0,-0.97814,2e-05,3.81476]
[1776476451374,43.34,77272.84,0.0,-0.97814,2e-05,3.81476]
[1776476451439,43.34,77273.01,0.0,-0.97813,2e-05,3.81529]
[1776476452185,43.34,77273.74,0.0,-0.97812,2e-05,3.8173]
[1776476453252,43.34,77273.74,0.0,-0.97812,2e-05,3.8173]
[1776476453437,43.34,77274.77,0.0,-0.9781,2e-05,3.81996]
[1776476459235,43.34,77276.45,0.0,-0.97807,2e-05,3.82469]
[1776476463292,43.34,77276.74,0.0,-0.97806,2e-05,3.82567]
[1776476463382,43.34,77276.74,0.0,-0.97806,2e-05,3.82567]
[1776476463394,43.34,77276.74,0.0,-0.97806,2e-05,3.82576]
[1776476463435,43.34,77276.74,0.0,-0.97806,2e-05,3.82576]
[1776476471143,43.34,77277.03,0.0,-0.97805,2e-05,3.82692]
[1776476471196,43.34,77277.03,0.0,-0.97805,2e-05,3.82692]
[1776476471199,43.34,77277.03,0.0,-0.97805,2e-05,3.82692]
[1776476471318,43.34,77277.26,0.0,-0.97805,2e-05,3.82776]
[1776476471437,43.34,77277.26,0.0,-0.97805,2e-05,3.82776]
[1776476477360,43.34,77277.03,0.0,-0.97805,2e-05,3.82773]
[1776476478508,43.34,77277.03,0.0,-0.97805,2e-05,3.82773]
[1776476478690,43.34,77277.03,0.0,-0.97805,2e-05,3.82773]
[1776476485416,43.34,77276.31,0.0,-0.97806,2e-05,3.82661]
[1776476487450,43.35,77275.7,0.0,-0.97807,2e-05,3.82518]
[1776476487546,43.35,77275.7,0.0,-0.97807,2e-05,3.82518]
[1776476487689,43.35,77275.7,0.0,-0.97807,2e-05,3.82518]
[1776476487791,43.35,77275.7,0.0,-0.97807,2e-05,3.82526]
[1776476500521,43.35,77275.7,0.0,-0.97807,2e-05,3.82413]
[1776476502492,43.35,77275.7,0.0,-0.97807,2e-05,3.82413]
[1776476502658,43.35,77275.7,0.0,-0.97807,2e-05,3.82413]
[1776476502690,43.35,77275.7,0.0,-0.97807,2e-05,3.82413]
[1776476502759,43.35,77275.98,0.0,-0.97806,2e-05,3.82497]
[1776476508577,43.35,77276.01,0.0,-0.97806,2e-05,3.82544]
[1776476514620,43.35,77275.95,0.0,-0.97806,2e-05,3.82568]
[1776476521089,43.35,77275.98,0.0,-0.97806,2e-05,3.82582]
[1776476521203,43.35,77275.98,0.0,-0.97806,2e-05,3.82582]
[1776476521250,43.35,77275.98,0.0,-0.97806,2e-05,3.82582]
[1776476521437,43.35,77275.98,0.0,-0.97806,2e-05,3.82582]
[1776476521451,43.35,77275.98,0.0,-0.97806,2e-05,3.82619]
[1776476527711,43.35,77277.63,0.0,-0.97803,2e-05,3.83062]
[1776476529391,43.35,77277.63,0.0,-0.97803,2e-05,3.83062]
[1776476529435,43.35,77277.63,0.0,-0.97803,2e-05,3.83062]
[1776476540802,43.35,77277.95,0.0,-0.97802,2e-05,3.83208]
[1776476542327,43.35,77277.95,0.0,-0.97802,2e-05,3.83208]
[1776476542436,43.35,77277.95,0.0,-0.97802,2e-05,3.83208]
[1776476542501,43.35,77277.6,0.0,-0.97802,2e-05,3.83131]
[1776476542687,43.35,77277.6,0.0,-0.97802,2e-05,3.83131]
[1776476542816,43.35,77277.74,0.0,-0.97802,2e-05,3.83166]
[1776476552886,43.36,77277.74,0.0,-0.97803,2e-05,3.83006]
[1776476562955,43.36,77277.74,0.0,-0.97802,2e-05,3.83058]
[1776476564222,43.36,77277.74,0.0,-0.97802,2e-05,3.83058]
[1776476564435,43.36,77277.74,0.0,-0.97802,2e-05,3.83058]
[1776476572718,43.36,77277.74,0.0,-0.97802,2e-05,3.83068]
[1776476572874,43.36,77277.74,0.0,-0.97802,2e-05,3.83068]
[1776476572935,43.36,77277.74,0.0,-0.97802,2e-05,3.83068]
[1776476572968,43.36,77277.74,0.0,-0.97802,2e-05,3.83108]
[1776476580075,43.36,77278.84,0.0,-0.978,2e-05,3.83415]
[1776476581288,43.36,77278.84,0.0,-0.978,2e-05,3.83415]
[1776476581435,43.36,77278.84,0.0,-0.978,2e-05,3.83415]
[1776476582287,43.36,77278.91,0.0,-0.978,2e-05,3.83441]
[1776476582436,43.36,77278.91,0.0,-0.978,2e-05,3.83441]
[1776476582389,43.36,77293.28,0.0,-0.97776,2e-05,3.87027]
[1776476583103,43.36,77302.07,0.0,-0.97761,2e-05,3.89233]
[1776476583978,43.36,77302.07,0.0,-0.97761,2e-05,3.89233]
[1776476584200,43.36,77302.07,0.0,-0.97761,2e-05,3.89233]
[1776476584285,43.36,77302.07,0.0,-0.97761,2e-05,3.89228]
[1776476587110,43.36,77303.03,0.0,-0.9776,2e-05,3.89459]
[1776476587192,43.36,77303.03,0.0,-0.9776,2e-05,3.89459]
[1776476587209,43.36,77305.11,0.0,-0.97756,2e-05,3.89978]
[1776476592395,43.36,77305.43,0.0,-0.97756,2e-05,3.90034]
[1776476592437,43.36,77305.43,0.0,-0.97756,2e-05,3.90034]
[1776476599221,43.36,77305.42,0.0,-0.97756,2e-05,3.89981]
[1776476600228,43.36,77300.09,0.0,-0.97765,2e-05,3.88635]
[1776476603249,43.36,77297.61,0.0,-0.9777,2e-05,3.88001]
[1776476604197,43.36,77297.61,0.0,-0.9777,2e-05,3.88001]
[1776476604436,43.36,77297.61,0.0,-0.9777,2e-05,3.88001]
[1776476604464,43.36,77297.61,0.0,-0.9777,2e-05,3.88001]
[1776476604538,43.36,77297.25,0.0,-0.9777,2e-05,3.87907]
[1776476604698,43.36,77297.25,0.0,-0.9777,2e-05,3.87907]
[1776476610298,43.36,77296.98,0.0,-0.97771,2e-05,3.8783]
[1776476615333,43.36,77296.85,0.0,-0.97772,2e-05,3.87577]
[1776476617740,43.36,77297.4,0.0,-0.97771,2e-05,3.87712]
[1776476617936,43.36,77297.4,0.0,-0.97771,2e-05,3.87712]
[1776476623389,43.36,77297.43,0.0,-0.97771,2e-05,3.8771]
[1776476628424,43.36,77297.05,0.0,-0.97772,2e-05,3.87607]
[1776476630445,43.36,77297.16,0.0,-0.97772,2e-05,3.87633]
[1776476630638,43.36,77296.78,0.0,-0.97772,2e-05,3.87536]
[1776476630688,43.36,77296.78,0.0,-0.97772,2e-05,3.87536]
[1776476631445,43.36,77297.53,0.0,-0.97771,2e-05,3.87723]
[1776476633459,43.36,77301.34,0.0,-0.97765,2e-05,3.88675]
[1776476637092,43.36,77301.35,0.0,-0.97765,2e-05,3.88668]
[1776476637193,43.36,77301.35,0.0,-0.97765,2e-05,3.88668]
[1776476637214,43.36,77301.35,0.0,-0.97765,2e-05,3.88668]
[1776476637436,43.36,77301.35,0.0,-0.97765,2e-05,3.88668]
[1776476637487,43.36,77301.34,0.0,-0.97765,2e-05,3.88662]
[1776476638654,43.36,77302.44,0.0,-0.97763,2e-05,3.88936]
[1776476638692,43.36,77302.44,0.0,-0.97763,2e-05,3.88936]
[1776476645543,43.35,77307.68,0.0,-0.97754,2e-05,3.90224]
[1776476648902,43.35,77307.0,0.0,-0.97756,2e-05,3.90039]
[1776476648936,43.35,77307.0,0.0,-0.97756,2e-05,3.90039]
[1776476649363,43.35,77307.0,0.0,-0.97756,2e-05,3.90039]
[1776476649435,43.35,77307.0,0.0,-0.97756,2e-05,3.90039]
[1776476649536,43.35,77307.0,0.0,-0.97756,2e-05,3.90035]
[1776476657627,43.35,77307.34,0.0,-0.97755,2e-05,3.90088]
[1776476658914,43.35,77307.34,0.0,-0.97755,2e-05,3.90088]
[1776476658936,43.35,77307.34,0.0,-0.97755,2e-05,3.90088]
[1776476665683,43.35,77307.54,0.0,-0.97755,2e-05,3.90107]
[1776476667375,43.35,77307.54,0.0,-0.97755,2e-05,3.90107]
[1776476667437,43.35,77307.54,0.0,-0.97755,2e-05,3.90107]
[1776476667698,43.35,77305.69,0.0,-0.97758,2e-05,3.89634]
[1776476667936,43.35,77305.69,0.0,-0.97758,2e-05,3.89634]
[1776476668008,43.35,77305.05,0.0,-0.97759,2e-05,3.89472]
[1776476673739,43.35,77304.76,0.0,-0.97761,2e-05,3.89172]
[1776476678774,43.35,77304.29,0.0,-0.97762,2e-05,3.89042]
[1776476686830,43.35,77304.25,0.0,-0.97762,2e-05,3.89017]
[1776476689264,43.35,77304.25,0.0,-0.97762,2e-05,3.89017]
[1776476689435,43.35,77304.25,0.0,-0.97762,2e-05,3.89017]
[1776476694217,43.35,77304.25,0.0,-0.97762,2e-05,3.89012]
[1776476694436,43.35,77304.25,0.0,-0.97762,2e-05,3.89012]
[1776476694448,43.35,77304.46,0.0,-0.97762,2e-05,3.89055]
[1776476695159,43.35,77304.46,0.0,-0.97762,2e-05,3.89055]
[1776476695210,43.35,77291.29,0.0,-0.97784,2e-05,3.85753]
[1776476695894,43.35,77244.21,0.0,-0.97861,2e-05,3.74117]
[1776476696900,43.35,77243.28,0.0,-0.97863,2e-05,3.73916]
[1776476698651,43.35,77243.28,0.0,-0.97863,2e-05,3.73916]
[1776476698658,43.35,77232.8,0.0,-0.97879,2e-05,3.71413]
[1776476701936,43.35,77241.22,0.0,-0.97865,2e-05,3.73544]
[1776476703951,43.36,77248.41,0.0,-0.97853,2e-05,3.7535]
[1776476704957,43.36,77254.27,0.0,-0.97844,2e-05,3.76807]
[1776476706972,43.36,77249.61,0.0,-0.97851,2e-05,3.75701]
[1776476709993,43.36,77256.39,0.0,-0.97839,2e-05,3.77425]
[1776476711000,43.36,77267.7,0.0,-0.97821,2e-05,3.80231]
[1776476712009,43.36,77271.03,0.0,-0.97815,2e-05,3.81068]
[1776476717351,43.36,77273.59,0.0,-0.97811,2e-05,3.81745]
[1776476717435,43.36,77273.59,0.0,-0.97811,2e-05,3.81745]
[1776476717783,43.36,77274.2,0.0,-0.9781,2e-05,3.81915]
[1776476717935,43.36,77274.2,0.0,-0.9781,2e-05,3.81915]
[1776476718049,43.36,77272.57,0.0,-0.97812,2e-05,3.81511]
[1776476719490,43.36,77272.57,0.0,-0.97812,2e-05,3.81511]
[1776476719692,43.36,77272.57,0.0,-0.97812,2e-05,3.81511]
[1776476725099,43.36,77266.39,0.0,-0.97822,2e-05,3.80063]
[1776476730134,43.37,77262.33,0.0,-0.97828,2e-05,3.79127]
[1776476730980,43.37,77262.33,0.0,-0.97828,2e-05,3.79127]
[1776476731193,43.37,77262.33,0.0,-0.97828,2e-05,3.79127]
[1776476731424,43.37,77262.33,0.0,-0.97828,2e-05,3.79127]
[1776476731436,43.37,77262.33,0.0,-0.97828,2e-05,3.79127]
[1776476731533,43.37,77260.76,0.0,-0.97832,2e-05,3.7856]
[1776476735168,43.37,77257.24,0.0,-0.97837,2e-05,3.7774]
[1776476738209,43.37,77256.69,0.0,-0.97838,2e-05,3.77637]
[1776476738436,43.37,77256.69,0.0,-0.97838,2e-05,3.77637]
[1776476741949,43.37,77256.26,0.0,-0.97838,2e-05,3.77597]
[1776476742191,43.37,77256.26,0.0,-0.97838,2e-05,3.77597]
[1776476742214,43.37,77256.26,0.0,-0.97838,2e-05,3.77597]
[1776476742441,43.37,77256.26,0.0,-0.97838,2e-05,3.77597]
[1776476742541,43.37,77263.6,0.0,-0.97826,2e-05,3.79434]
[1776476748260,43.37,77263.82,0.0,-0.97825,2e-05,3.79555]
[1776476754302,43.38,77263.78,0.0,-0.97824,2e-05,3.79623]
[1776476760467,43.38,77263.78,0.0,-0.97824,2e-05,3.79688]
[1776476760690,43.38,77263.78,0.0,-0.97824,2e-05,3.79688]
[1776476766386,43.38,77264.87,0.0,-0.97822,2e-05,3.80045]
[1776476771421,43.38,77265.26,0.0,-0.97821,2e-05,3.80203]
[1776476776456,43.38,77265.4,0.0,-0.9782,2e-05,3.80299]
[1776476777272,43.38,77265.4,0.0,-0.9782,2e-05,3.80299]
[1776476777435,43.38,77265.4,0.0,-0.9782,2e-05,3.80299]
[1776476778672,43.38,77265.4,0.0,-0.9782,2e-05,3.80311]
[1776476778689,43.38,77265.4,0.0,-0.9782,2e-05,3.80311]
[1776476778677,43.38,77274.76,0.0,-0.97804,2e-05,3.82654]
[1776476779477,43.38,77280.97,0.0,-0.97794,2e-05,3.84198]
[1776476779784,43.38,77280.97,0.0,-0.97794,2e-05,3.84198]
[1776476779941,43.38,77280.97,0.0,-0.97794,2e-05,3.84198]
[1776476780484,43.38,77286.02,0.0,-0.97786,2e-05,3.85466]
[1776476781491,43.38,77289.93,0.0,-0.97779,2e-05,3.86448]
[1776476781926,43.38,77289.93,0.0,-0.97779,2e-05,3.86448]
[1776476781935,43.38,77289.93,0.0,-0.97779,2e-05,3.86448]
[1776476783505,43.38,77292.58,0.0,-0.97775,2e-05,3.87116]
[1776476788765,43.38,77291.73,0.0,-0.97776,2e-05,3.86904]
[1776476788935,43.38,77291.73,0.0,-0.97776,2e-05,3.86904]
[1776476789196,43.38,77291.73,0.0,-0.97776,2e-05,3.86904]
[1776476789567,43.38,77297.94,0.0,-0.97766,2e-05,3.88461]
[1776476790558,43.38,77313.66,0.0,-0.97739,2e-05,3.92423]
[1776476792572,43.38,77312.96,0.0,-0.97741,2e-05,3.9202]
[1776476793428,43.38,77312.96,0.0,-0.97741,2e-05,3.9202]
[1776476793815,43.38,77313.52,0.0,-0.97741,2e-05,3.92154]
[1776476795445,43.38,77315.33,0.0,-0.97738,2e-05,3.92603]
[1776476799621,43.38,77321.35,0.0,-0.97728,2e-05,3.94069]
[1776476800048,43.38,77321.35,0.0,-0.97728,2e-05,3.94069]
[1776476800193,43.38,77321.35,0.0,-0.97728,2e-05,3.94069]
[1776476800629,43.38,77321.39,0.0,-0.97728,2e-05,3.94068]
[1776476802089,43.38,77320.77,0.0,-0.97729,2e-05,3.93899]
[1776476802193,43.38,77320.77,0.0,-0.97729,2e-05,3.93899]
[1776476805664,43.38,77330.36,0.0,-0.97713,2e-05,3.96308]
[1776476806671,43.38,77336.44,0.0,-0.97702,2e-05,3.97837]
[1776476807679,43.38,77341.39,0.0,-0.97694,2e-05,3.99087]
[1776476809657,43.38,77340.78,0.0,-0.97695,2e-05,3.98913]
[1776476810840,43.38,77340.4,0.0,-0.97696,2e-05,3.98798]
[1776476810944,43.38,77340.4,0.0,-0.97696,2e-05,3.98798]
[1776476811441,43.38,77340.4,0.0,-0.97696,2e-05,3.98798]
[1776476811707,43.38,77333.53,0.0,-0.97708,2e-05,3.97006]
[1776476812713,43.38,77329.66,0.0,-0.97715,2e-05,3.96004]
[1776476813721,43.38,77326.18,0.0,-0.97721,2e-05,3.95105]
[1776476813814,43.38,77326.18,0.0,-0.97721,2e-05,3.95105]
[1776476813934,43.38,77326.18,0.0,-0.97721,2e-05,3.95105]
[1776476814522,43.38,77326.18,0.0,-0.97721,2e-05,3.95105]
[1776476814686,43.38,77326.18,0.0,-0.97721,2e-05,3.95105]
[1776476814728,43.38,77323.35,0.0,-0.97726,2e-05,3.94375]
[1776476815736,43.38,77319.53,0.0,-0.97732,2e-05,3.93396]
[1776476818756,43.38,77316.01,0.0,-0.97738,2e-05,3.92483]
[1776476819064,43.38,77316.01,0.0,-0.97738,2e-05,3.92483]
[1776476819188,43.38,77316.01,0.0,-0.97738,2e-05,3.92483]
[1776476826801,43.37,77315.66,0.0,-0.97739,2e-05,3.92366]
[1776476826936,43.37,77315.69,0.0,-0.97739,2e-05,3.92363]
[1776476827496,43.37,77315.69,0.0,-0.97739,2e-05,3.92363]
[1776476827689,43.37,77315.69,0.0,-0.97739,2e-05,3.92363]
[1776476827790,43.37,77315.66,0.0,-0.97739,2e-05,3.92345]
[1776476833861,43.37,77315.4,0.0,-0.9774,2e-05,3.92248]
[1776476839545,43.37,77314.27,0.0,-0.97742,2e-05,3.91936]
[1776476839686,43.37,77314.27,0.0,-0.97742,2e-05,3.91936]
[1776476839764,43.37,77307.54,0.0,-0.97754,2e-05,3.90226]
[1776476845945,43.37,77307.16,0.0,-0.97754,2e-05,3.90104]
[1776476849531,43.37,77307.16,0.0,-0.97754,2e-05,3.90104]
[1776476849692,43.37,77307.16,0.0,-0.97754,2e-05,3.90104]
[1776476849881,43.37,77307.2,0.0,-0.97754,2e-05,3.90092]
[1776476849935,43.37,77307.2,0.0,-0.97754,2e-05,3.90092]
[1776476855124,43.37,77307.2,0.0,-0.97754,2e-05,3.90092]
[1776476855194,43.37,77307.2,0.0,-0.97754,2e-05,3.90092]
[1776476855225,43.37,77306.04,0.0,-0.97758,2e-05,3.89559]
[1776476861460,43.37,77306.14,0.0,-0.97758,2e-05,3.8956]
[1776476861687,43.37,77306.14,0.0,-0.97758,2e-05,3.8956]
[1776476861972,43.37,77308.29,0.0,-0.97754,2e-05,3.9008]
[1776476862192,43.37,77308.29,0.0,-0.97754,2e-05,3.9008]
[1776476862244,43.37,77308.81,0.0,-0.97753,2e-05,3.90211]
[1776476865078,43.37,77313.43,0.0,-0.97746,2e-05,3.91353]
[1776476871120,43.37,77313.94,0.0,-0.97745,2e-05,3.91421]
[1776476879656,43.37,77313.69,0.0,-0.97746,2e-05,3.9134]
[1776476881445,43.36,77313.69,0.0,-0.97746,2e-05,3.91281]
[1776476882197,43.36,77310.32,0.0,-0.97752,2e-05,3.90415]
[1776476883273,43.36,77310.32,0.0,-0.97752,2e-05,3.90415]
[1776476883437,43.36,77310.32,0.0,-0.97752,2e-05,3.90415]
[1776476883537,43.36,77306.07,0.0,-0.97759,2e-05,3.89339]
[1776476897302,43.36,77305.31,0.0,-0.97761,2e-05,3.89109]
[1776476903351,43.36,77306.55,0.0,-0.97759,2e-05,3.89403]
[1776476906372,43.36,77310.83,0.0,-0.97752,2e-05,3.90468]
[1776476907106,43.36,77310.83,0.0,-0.97752,2e-05,3.90468]
[1776476907191,43.36,77310.83,0.0,-0.97752,2e-05,3.90468]
[1776476912267,43.36,77311.12,0.0,-0.97753,2e-05,3.903]
[1776476912446,43.36,77311.12,0.0,-0.97753,2e-05,3.903]
[1776476912505,43.36,77311.12,0.0,-0.97753,2e-05,3.90293]
[1776476912987,43.36,77311.12,0.0,-0.97753,2e-05,3.90293]
[1776476913194,43.36,77311.12,0.0,-0.97753,2e-05,3.90293]
[1776476919463,43.36,77309.28,0.0,-0.97756,2e-05,3.89785]
[1776476924170,43.36,77307.18,0.0,-0.9776,2e-05,3.89229]
[1776476924195,43.36,77307.18,0.0,-0.9776,2e-05,3.89229]
[1776476924499,43.36,77305.94,0.0,-0.97762,2e-05,3.88911]
[1776476925240,43.36,77305.94,0.0,-0.97762,2e-05,3.88911]
[1776476925441,43.36,77305.94,0.0,-0.97762,2e-05,3.88911]
[1776476930545,43.36,77305.59,0.0,-0.97763,2e-05,3.88793]
[1776476935525,43.36,77304.54,0.0,-0.97765,2e-05,3.88515]
[1776476935693,43.36,77304.54,0.0,-0.97765,2e-05,3.88515]
[1776476935781,43.36,77304.53,0.0,-0.97765,2e-05,3.88509]
[1776476936586,43.36,77298.27,0.0,-0.97775,2e-05,3.86935]
[1776476937362,43.36,77298.27,0.0,-0.97775,2e-05,3.86935]
[1776476937445,43.36,77298.27,0.0,-0.97775,2e-05,3.86935]
[1776476941622,43.36,77287.37,0.0,-0.97793,2e-05,3.84214]
[1776476942628,43.36,77283.3,0.0,-0.978,2e-05,3.83202]
[1776476943443,43.36,77283.3,0.0,-0.978,2e-05,3.83202]
[1776476943692,43.36,77283.3,0.0,-0.978,2e-05,3.83202]
[1776476943746,43.36,77282.37,0.0,-0.97802,2e-05,3.82975]
[1776476944579,43.36,77282.37,0.0,-0.97802,2e-05,3.82975]
[1776476944695,43.36,77282.37,0.0,-0.97802,2e-05,3.82975]
[1776476945650,43.36,77279.1,0.0,-0.97807,2e-05,3.82177]
[1776476948671,43.36,77275.87,0.0,-0.97812,2e-05,3.81399]
[1776476948955,43.36,77275.87,0.0,-0.97812,2e-05,3.81399]
[1776476949196,43.36,77275.87,0.0,-0.97812,2e-05,3.81399]
[1776476949282,43.36,77275.87,0.0,-0.97812,2e-05,3.81399]
[1776476949437,43.36,77275.87,0.0,-0.97812,2e-05,3.81399]
[1776476949678,43.36,77275.44,0.0,-0.97813,2e-05,3.81302]
[1776476959750,43.36,77275.44,0.0,-0.97812,2e-05,3.81396]
[1776476963777,43.36,77271.4,0.0,-0.97818,2e-05,3.80428]
[1776476964364,43.36,77271.4,0.0,-0.97818,2e-05,3.80428]
[1776476964434,43.36,77271.4,0.0,-0.97818,2e-05,3.80428]
[1776476964784,43.36,77271.22,0.0,-0.97819,2e-05,3.80391]
[1776476965848,43.36,77271.22,0.0,-0.97819,2e-05,3.80391]
[1776476965942,43.36,77271.22,0.0,-0.97819,2e-05,3.80391]
[1776476973847,43.37,77270.96,0.0,-0.9782,2e-05,3.80217]
[1776476979888,43.37,77270.64,0.0,-0.9782,2e-05,3.80206]
[1776476981530,43.37,77270.64,0.0,-0.9782,2e-05,3.80206]
[1776476981687,43.37,77270.64,0.0,-0.9782,2e-05,3.80206]
[1776476981903,43.37,77270.67,0.0,-0.97819,2e-05,3.80237]
[1776476982044,43.37,77270.67,0.0,-0.97819,2e-05,3.80237]
[1776476982197,43.37,77270.67,0.0,-0.97819,2e-05,3.80237]
[1776476988951,43.37,77269.78,0.0,-0.97821,2e-05,3.80067]
[1776476989193,43.37,77269.78,0.0,-0.97821,2e-05,3.80067]
[1776476989578,43.37,77269.78,0.0,-0.97821,2e-05,3.80067]
[1776476989696,43.37,77269.78,0.0,-0.97821,2e-05,3.80067]
[1776476989960,43.37,77269.29,0.0,-0.97821,2e-05,3.79996]
[1776476994746,43.37,77269.29,0.0,-0.97821,2e-05,3.79996]
[1776476994762,43.37,77269.93,0.0,-0.9782,2e-05,3.80207]
[1776476995049,43.37,77219.52,0.0,-0.97901,2e-05,3.67894]
[1776476996035,43.37,77209.45,0.0,-0.97917,2e-05,3.65516]
[1776476997042,43.37,77209.72,0.0,-0.97916,2e-05,3.65618]
[1776476998006,43.37,77209.72,0.0,-0.97916,2e-05,3.65618]
[1776476998018,43.38,77209.72,0.0,-0.97916,2e-05,3.65655]
[1776477003084,43.38,77211.44,0.0,-0.97912,2e-05,3.66254]
[1776477006451,43.38,77212.3,0.0,-0.9791,2e-05,3.66532]
[1776477006696,43.38,77212.3,0.0,-0.9791,2e-05,3.66532]
[1776477014161,43.39,77212.34,0.0,-0.97908,2e-05,3.66854]
[1776477015731,43.39,77212.34,0.0,-0.97908,2e-05,3.66854]
[1776477015935,43.39,77212.34,0.0,-0.97908,2e-05,3.66854]
[1776477015802,43.39,77212.34,0.0,-0.97908,2e-05,3.66887]
[1776477016175,43.39,77214.0,0.0,-0.97905,2e-05,3.67321]
[1776477017182,43.39,77218.71,0.0,-0.97897,2e-05,3.68489]
[1776477019270,43.4,77221.07,0.0,-0.97893,2e-05,3.6909]
[1776477019459,43.4,77221.07,0.0,-0.97893,2e-05,3.6909]
[1776477021210,43.4,77225.23,0.0,-0.97886,2e-05,3.70184]
[1776477024231,43.4,77230.29,0.0,-0.97877,2e-05,3.71494]
[1776477025238,43.4,77237.41,0.0,-0.97866,2e-05,3.73252]
[1776477026245,43.4,77244.89,0.0,-0.97853,2e-05,3.75101]
[1776477027252,43.4,77251.43,0.0,-0.97843,2e-05,3.76724]
[1776477028259,43.4,77255.72,0.0,-0.97836,2e-05,3.77794]
[1776477029266,43.4,77263.58,0.0,-0.97823,2e-05,3.79746]
[1776477030273,43.4,77261.05,0.0,-0.97827,2e-05,3.79133]
[1776477033507,43.4,77257.72,0.0,-0.97833,2e-05,3.7813]
[1776477033689,43.4,77257.72,0.0,-0.97833,2e-05,3.7813]
[1776477033790,43.4,77257.37,0.0,-0.97834,2e-05,3.78058]
[1776477034830,43.4,77257.37,0.0,-0.97834,2e-05,3.78058]
[1776477034937,43.4,77257.37,0.0,-0.97834,2e-05,3.78058]
[1776477040343,43.41,77257.14,0.0,-0.97833,2e-05,3.78096]
[1776477046770,43.41,77257.17,0.0,-0.97833,2e-05,3.78116]
[1776477046934,43.41,77257.17,0.0,-0.97833,2e-05,3.78116]
[1776477047000,43.41,77256.85,0.0,-0.97833,2e-05,3.78117]
[1776477048087,43.41,77257.09,0.0,-0.97833,2e-05,3.78176]
[1776477048191,43.41,77257.09,0.0,-0.97833,2e-05,3.78176]
[1776477053434,43.41,77256.18,0.0,-0.97834,2e-05,3.78033]
[1776477058985,43.41,77255.73,0.0,-0.97834,2e-05,3.77976]
[1776477059038,43.41,77255.4,0.0,-0.97834,2e-05,3.77923]
[1776477059190,43.41,77255.4,0.0,-0.97834,2e-05,3.77923]
[1776477059476,43.41,77254.7,0.0,-0.97836,2e-05,3.77751]
[1776477060165,43.41,77254.7,0.0,-0.97836,2e-05,3.77751]
[1776477060193,43.41,77254.7,0.0,-0.97836,2e-05,3.77751]
[1776477065518,43.42,77253.62,0.0,-0.97837,2e-05,3.77569]
[1776477068570,43.42,77253.69,0.0,-0.97837,2e-05,3.77601]
[1776477068689,43.42,77253.69,0.0,-0.97837,2e-05,3.77601]
[1776477068768,43.42,77253.25,0.0,-0.97837,2e-05,3.77521]
[1776477069898,43.42,77253.25,0.0,-0.97837,2e-05,3.77521]
[1776477069940,43.42,77253.25,0.0,-0.97837,2e-05,3.77521]
[1776477075588,43.42,77251.56,0.0,-0.97839,2e-05,3.77206]
[1776477081630,43.42,77252.08,0.0,-0.97838,2e-05,3.7742]
[1776477086722,43.42,77252.28,0.0,-0.97837,2e-05,3.77498]
[1776477086938,43.42,77252.28,0.0,-0.97837,2e-05,3.77498]
[1776477087031,43.42,77252.28,0.0,-0.97837,2e-05,3.77553]
[1776477087989,43.42,77252.28,0.0,-0.97837,2e-05,3.77553]
[1776477088196,43.42,77252.28,0.0,-0.97837,2e-05,3.77553]
[1776477095730,43.43,77251.69,0.0,-0.97838,2e-05,3.77312]
[1776477100765,43.43,77251.11,0.0,-0.97839,2e-05,3.7724]
[1776477104793,43.43,77245.51,0.0,-0.97847,2e-05,3.75922]
[1776477105194,43.43,77245.51,0.0,-0.97847,2e-05,3.75922]
[1776477105435,43.43,77245.51,0.0,-0.97847,2e-05,3.75922]
[1776477105800,43.43,77244.94,0.0,-0.97848,2e-05,3.75797]
[1776477106840,43.43,77244.94,0.0,-0.97848,2e-05,3.75797]
[1776477106937,43.43,77244.94,0.0,-0.97848,2e-05,3.75797]
[1776477113856,43.44,77245.5,0.0,-0.97846,2e-05,3.76061]
[1776477117638,43.44,77245.4,0.0,-0.97846,2e-05,3.76082]
[1776477117686,43.44,77245.4,0.0,-0.97846,2e-05,3.76082]
[1776477117884,43.44,77245.6,0.0,-0.97846,2e-05,3.76146]
[1776477119256,43.44,77245.46,0.0,-0.97846,2e-05,3.76127]
[1776477119446,43.44,77245.46,0.0,-0.97846,2e-05,3.76127]
[1776477124933,43.44,77245.91,0.0,-0.97845,2e-05,3.76221]
[1776477127717,43.44,77245.93,0.0,-0.97845,2e-05,3.76213]
[1776477127935,43.44,77245.93,0.0,-0.97845,2e-05,3.76213]
[1776477127954,43.44,77245.9,0.0,-0.97846,2e-05,3.76193]
[1776477129345,43.44,77246.06,0.0,-0.97845,2e-05,3.76232]
[1776477129437,43.44,77246.06,0.0,-0.97845,2e-05,3.76232]
[1776477135006,43.44,77245.7,0.0,-0.97846,2e-05,3.76097]
[1776477140039,43.43,77246.28,0.0,-0.97845,2e-05,3.76206]
[1776477142053,43.43,77249.79,0.0,-0.9784,2e-05,3.77052]
[1776477143060,43.43,77254.73,0.0,-0.97832,2e-05,3.78258]
[1776477143439,43.43,77254.73,0.0,-0.97832,2e-05,3.78258]
[1776477143690,43.43,77254.73,0.0,-0.97832,2e-05,3.78258]
[1776477144066,43.43,77254.69,0.0,-0.97832,2e-05,3.78238]
[1776477145256,43.43,77254.69,0.0,-0.97832,2e-05,3.78238]
[1776477145443,43.43,77254.69,0.0,-0.97832,2e-05,3.78238]
[1776477151116,43.42,77254.53,0.0,-0.97836,2e-05,3.77574]
[1776477156138,43.42,77254.56,0.0,-0.97837,2e-05,3.77383]
[1776477156194,43.42,77254.56,0.0,-0.97837,2e-05,3.77383]
[1776477161186,43.4,77250.99,0.0,-0.97846,2e-05,3.76049]
[1776477162198,43.4,77250.99,0.0,-0.97846,2e-05,3.76049]
[1776477162207,43.4,77250.99,0.0,-0.97846,2e-05,3.76049]
[1776477162440,43.4,77250.99,0.0,-0.97846,2e-05,3.76049]
[1776477162541,43.4,77246.42,0.0,-0.97854,2e-05,3.74867]
[1776477168235,43.39,77244.33,0.0,-0.9786,2e-05,3.73995]
[1776477170249,43.39,77238.92,0.0,-0.9787,2e-05,3.72556]
[1776477171256,43.39,77233.58,0.0,-0.97879,2e-05,3.712]
[1776477172587,43.39,77233.58,0.0,-0.97879,2e-05,3.712]
[1776477172697,43.39,77233.58,0.0,-0.97879,2e-05,3.712]
[1776477173216,43.39,77232.63,0.0,-0.97881,2e-05,3.70914]
[1776477173435,43.39,77232.63,0.0,-0.97881,2e-05,3.70914]
[1776477173536,43.38,77232.53,0.0,-0.97881,2e-05,3.70836]
[1776477177875,43.38,77231.0,0.0,-0.97885,2e-05,3.70301]
[1776477177940,43.38,77231.0,0.0,-0.97885,2e-05,3.70301]
[1776477179312,43.37,77225.21,0.0,-0.97895,2e-05,3.6874]
[1776477181421,43.37,77224.08,0.0,-0.97897,2e-05,3.68416]
[1776477181438,43.37,77224.08,0.0,-0.97897,2e-05,3.68416]
[1776477181769,43.37,77224.08,0.0,-0.97897,2e-05,3.68416]
[1776477181936,43.37,77224.08,0.0,-0.97897,2e-05,3.68416]
[1776477182037,43.37,77224.01,0.0,-0.97898,2e-05,3.68299]
[1776477188375,43.36,77222.33,0.0,-0.97903,2e-05,3.676]
[1776477189792,43.36,77222.33,0.0,-0.97903,2e-05,3.676]
[1776477189937,43.36,77222.33,0.0,-0.97903,2e-05,3.676]
[1776477190792,43.36,77222.24,0.0,-0.97903,2e-05,3.6753]
[1776477190936,43.36,77222.24,0.0,-0.97903,2e-05,3.6753]
[1776477190993,43.36,77222.2,0.0,-0.97903,2e-05,3.67473]
[1776477197438,43.35,77219.03,0.0,-0.97911,2e-05,3.66379]
[1776477200295,43.35,77219.13,0.0,-0.97911,2e-05,3.66312]
[1776477200442,43.35,77219.13,0.0,-0.97911,2e-05,3.66312]
[1776477206501,43.34,77221.24,0.0,-0.9791,2e-05,3.66502]
[1776477213207,43.34,77221.1,0.0,-0.97911,2e-05,3.66334]
[1776477213436,43.33,77220.85,0.0,-0.97914,2e-05,3.65891]
[1776477214345,43.33,77220.36,0.0,-0.97915,2e-05,3.65773]
[1776477214436,43.33,77220.36,0.0,-0.97915,2e-05,3.65773]
[1776477214557,43.33,77220.12,0.0,-0.97915,2e-05,3.65672]
[1776477218009,43.33,77220.76,0.0,-0.97915,2e-05,3.65739]
[1776477218192,43.33,77220.76,0.0,-0.97915,2e-05,3.65739]
[1776477218019,43.33,77224.94,0.0,-0.97908,2e-05,3.66702]
[1776477226642,43.31,77227.01,0.0,-0.97908,2e-05,3.66793]
[1776477228277,43.31,77227.05,0.0,-0.97908,2e-05,3.66758]
[1776477228439,43.31,77227.05,0.0,-0.97908,2e-05,3.66758]
[1776477228874,43.31,77227.05,0.0,-0.97908,2e-05,3.66758]
[1776477228939,43.31,77227.05,0.0,-0.97908,2e-05,3.66758]
[1776477229033,43.31,77227.09,0.0,-0.97908,2e-05,3.66723]
[1776477235705,43.3,77227.03,0.0,-0.97911,2e-05,3.66399]
[1776477241213,43.3,77224.54,0.0,-0.97916,2e-05,3.65626]
[1776477241438,43.3,77223.35,0.0,-0.97918,2e-05,3.65298]
[1776477244993,43.29,77221.09,0.0,-0.97922,2e-05,3.64633]
[1776477245108,43.29,77221.09,0.0,-0.97922,2e-05,3.64633]
[1776477245189,43.29,77221.09,0.0,-0.97922,2e-05,3.64633]
[1776477245168,43.29,77219.57,0.0,-0.97925,2e-05,3.64188]
[1776477248584,43.29,77217.71,0.0,-0.97929,2e-05,3.63664]
[1776477248692,43.29,77217.71,0.0,-0.97929,2e-05,3.63664]
[1776477248805,43.29,77217.71,0.0,-0.97929,2e-05,3.63664]
[1776477248940,43.29,77217.71,0.0,-0.97929,2e-05,3.63664]
[1776477249038,43.29,77216.84,0.0,-0.9793,2e-05,3.63417]
[1776477251818,43.28,77213.12,0.0,-0.97937,2e-05,3.62413]
[1776477256853,43.28,77214.79,0.0,-0.97936,2e-05,3.6263]
[1776477257773,43.28,77214.79,0.0,-0.97936,2e-05,3.6263]
[1776477257943,43.28,77214.79,0.0,-0.97936,2e-05,3.6263]
[1776477265915,43.27,77218.51,0.0,-0.97932,2e-05,3.63177]
[1776477269819,43.27,77217.44,0.0,-0.97934,2e-05,3.62806]
[1776477269936,43.27,77217.44,0.0,-0.97934,2e-05,3.62806]
[1776477270861,43.27,77217.22,0.0,-0.97935,2e-05,3.62716]
[1776477270936,43.27,77217.22,0.0,-0.97935,2e-05,3.62716]
[1776477270951,43.26,77216.67,0.0,-0.97936,2e-05,3.62546]
[1776477274407,43.26,77213.37,0.0,-0.97943,2e-05,3.61444]
[1776477274440,43.26,77213.37,0.0,-0.97943,2e-05,3.61444]
[1776477282030,43.25,77211.74,0.0,-0.97948,2e-05,3.60776]
[1776477287065,43.25,77211.5,0.0,-0.97949,2e-05,3.60548]
[1776477292102,43.24,77213.33,0.0,-0.97947,2e-05,3.60815]
[1776477292848,43.24,77213.33,0.0,-0.97947,2e-05,3.60815]
[1776477292935,43.24,77213.33,0.0,-0.97947,2e-05,3.60815]
[1776477293871,43.24,77214.18,0.0,-0.97946,2e-05,3.60984]
[1776477293937,43.24,77214.18,0.0,-0.97946,2e-05,3.60984]
[1776477294116,43.24,77213.88,0.0,-0.97947,2e-05,3.60878]
[1776477302173,43.23,77215.66,0.0,-0.97946,2e-05,3.60993]
[1776477303342,43.23,77215.78,0.0,-0.97946,2e-05,3.60987]
[1776477303436,43.23,77215.78,0.0,-0.97946,2e-05,3.60987]
[1776477309223,43.23,77215.79,0.0,-0.97948,2e-05,3.60782]
[1776477311164,43.23,77215.79,0.0,-0.97948,2e-05,3.60782]
[1776477311193,43.23,77215.79,0.0,-0.97948,2e-05,3.60782]
[1776477312211,43.22,77215.79,0.0,-0.97948,2e-05,3.60714]
[1776477312295,43.22,77215.79,0.0,-0.97948,2e-05,3.6068]
[1776477312441,43.22,77215.79,0.0,-0.97948,2e-05,3.6068]
[1776477317950,43.22,77215.79,0.0,-0.97948,2e-05,3.6068]
[1776477318192,43.22,77215.79,0.0,-0.97948,2e-05,3.6068]
[1776477324333,43.21,77215.76,0.0,-0.97951,2e-05,3.60272]
[1776477330373,43.21,77214.77,0.0,-0.97954,2e-05,3.5984]
[1776477333542,43.21,77213.92,0.0,-0.97957,2e-05,3.59372]
[1776477333689,43.21,77213.92,0.0,-0.97957,2e-05,3.59372]
[1776477334693,43.2,77213.58,0.0,-0.97958,2e-05,3.5926]
[1776477334935,43.2,77213.58,0.0,-0.97958,2e-05,3.5926]
[1776477335036,43.2,77213.31,0.0,-0.97958,2e-05,3.59164]
[1776477337785,43.2,77212.92,0.0,-0.97959,2e-05,3.5901]
[1776477337943,43.2,77212.92,0.0,-0.97959,2e-05,3.5901]
[1776477341452,43.2,77208.27,0.0,-0.97968,2e-05,3.57754]
[1776477342459,43.2,77202.1,0.0,-0.97977,2e-05,3.56264]
[1776477343466,43.2,77195.7,0.0,-0.97987,2e-05,3.54728]
[1776477345943,43.2,77195.63,0.0,-0.97988,2e-05,3.54688]
[1776477346187,43.2,77195.63,0.0,-0.97988,2e-05,3.54688]
[1776477349431,43.19,77192.95,0.0,-0.97992,2e-05,3.53971]
[1776477349691,43.19,77192.95,0.0,-0.97992,2e-05,3.53971]
[1776477349710,43.19,77193.08,0.0,-0.97992,2e-05,3.53981]
[1776477352640,43.19,77190.69,0.0,-0.97996,2e-05,3.53378]
[1776477352695,43.19,77190.69,0.0,-0.97996,2e-05,3.53378]
[1776477357566,43.19,77196.33,0.0,-0.97988,2e-05,3.54591]
[1776477358525,43.19,77196.33,0.0,-0.97988,2e-05,3.54591]
[1776477358695,43.19,77196.33,0.0,-0.97988,2e-05,3.54591]
[1776477359585,43.19,77199.38,0.0,-0.97984,2e-05,3.55289]
[1776477359694,43.19,77199.38,0.0,-0.97984,2e-05,3.55289]
[1776477359796,43.19,77199.65,0.0,-0.97983,2e-05,3.55331]
[1776477361610,43.19,77199.74,0.0,-0.97983,2e-05,3.5533]
[1776477361691,43.19,77199.74,0.0,-0.97983,2e-05,3.5533]
[1776477364433,43.18,77201.53,0.0,-0.97981,2e-05,3.55686]
[1776477364691,43.18,77201.53,0.0,-0.97981,2e-05,3.55686]
[1776477365269,43.18,77201.53,0.0,-0.97981,2e-05,3.55686]
[1776477365312,43.18,77201.62,0.0,-0.97981,2e-05,3.55662]
[1776477365437,43.18,77201.62,0.0,-0.97981,2e-05,3.55662]
[1776477368810,43.18,77202.08,0.0,-0.97981,2e-05,3.55726]
[1776477368936,43.18,77202.08,0.0,-0.97981,2e-05,3.55726]
[1776477374021,43.18,77200.53,0.0,-0.97984,2e-05,3.5525]
[1776477374191,43.18,77200.53,0.0,-0.97984,2e-05,3.5525]
[1776477374230,43.18,77200.78,0.0,-0.97984,2e-05,3.55267]
[1776477376714,43.18,77199.69,0.0,-0.97986,2e-05,3.54988]
[1776477376940,43.18,77199.69,0.0,-0.97986,2e-05,3.54988]
[1776477377039,43.18,77195.68,0.0,-0.97992,2e-05,3.54022]
[1776477377707,43.18,77192.0,0.0,-0.97998,2e-05,3.53137]
[1776477380176,43.18,77191.64,0.0,-0.97999,2e-05,3.53035]
[1776477380197,43.18,77191.64,0.0,-0.97999,2e-05,3.53035]
[1776477380278,43.17,77192.23,0.0,-0.97998,2e-05,3.53138]
[1776477389791,43.17,77192.22,0.0,-0.97999,2e-05,3.52975]
[1776477390941,43.17,77192.22,0.0,-0.97999,2e-05,3.52975]
[1776477391199,43.17,77192.22,0.0,-0.97999,2e-05,3.52975]
[1776477394733,43.17,77192.92,0.0,-0.97999,2e-05,3.52868]
[1776477394936,43.17,77192.92,0.0,-0.97999,2e-05,3.52868]
[1776477395038,43.17,77194.27,0.0,-0.97998,2e-05,3.53168]
[1776477400868,43.16,77193.71,0.0,-0.97999,2e-05,3.52929]
[1776477403714,43.16,77193.3,0.0,-0.98,2e-05,3.52799]
[1776477403940,43.16,77193.3,0.0,-0.98,2e-05,3.52799]
[1776477406909,43.16,77188.41,0.0,-0.98008,2e-05,3.51588]
[1776477409490,43.16,77188.41,0.0,-0.98008,2e-05,3.51588]
[1776477409929,43.16,77188.41,0.0,-0.98008,2e-05,3.51588]
[1776477409941,43.16,77188.41,0.0,-0.98008,2e-05,3.51588]
[1776477409967,43.16,77188.34,0.0,-0.98008,2e-05,3.51528]
[1776477411945,43.16,77182.17,0.0,-0.98018,2e-05,3.50056]
[1776477413959,43.16,77177.71,0.0,-0.98025,2e-05,3.48993]
[1776477414496,43.16,77177.71,0.0,-0.98025,2e-05,3.48993]
[1776477414687,43.16,77177.71,0.0,-0.98025,2e-05,3.48993]
[1776477420001,43.16,77173.94,0.0,-0.98031,2e-05,3.48065]
[1776477422015,43.16,77182.64,0.0,-0.98018,2e-05,3.50077]
[1776477423021,43.16,77182.44,0.0,-0.98018,2e-05,3.50019]
[1776477424280,43.16,77182.44,0.0,-0.98018,2e-05,3.50019]
[1776477424419,43.16,77182.4,0.0,-0.98018,2e-05,3.49988]
[1776477424440,43.16,77182.4,0.0,-0.98018,2e-05,3.49988]
[1776477431078,43.15,77183.23,0.0,-0.98018,2e-05,3.50113]
[1776477434195,43.15,77181.87,0.0,-0.9802,2e-05,3.49773]
[1776477441148,43.15,77178.65,0.0,-0.98025,2e-05,3.48945]
[1776477446210,43.15,77179.4,0.0,-0.98024,2e-05,3.49083]
[1776477446442,43.15,77179.4,0.0,-0.98024,2e-05,3.49083]
[1776477446298,43.15,77179.46,0.0,-0.98024,2e-05,3.49078]
[1776477446484,43.15,77179.46,0.0,-0.98024,2e-05,3.49078]
[1776477446687,43.15,77179.46,0.0,-0.98024,2e-05,3.49078]
[1776477452225,43.15,77178.72,0.0,-0.98027,2e-05,3.48661]
[1776477454623,43.15,77178.98,0.0,-0.98027,2e-05,3.48704]
[1776477454691,43.15,77178.98,0.0,-0.98027,2e-05,3.48704]
[1776477454942,43.15,77178.98,0.0,-0.98027,2e-05,3.48704]
[1776477455192,43.15,77178.98,0.0,-0.98027,2e-05,3.48704]
[1776477455202,43.15,77178.98,0.0,-0.98027,2e-05,3.48695]
[1776477460281,43.15,77178.51,0.0,-0.98028,2e-05,3.48542]
[1776477461289,43.15,77184.63,0.0,-0.98018,2e-05,3.49961]
[1776477462368,43.15,77184.63,0.0,-0.98018,2e-05,3.49961]
[1776477462441,43.15,77184.63,0.0,-0.98018,2e-05,3.49961]
[1776477462418,43.15,77187.31,0.0,-0.98014,2e-05,3.50568]
[1776477462819,43.15,77187.31,0.0,-0.98014,2e-05,3.50568]
[1776477462936,43.15,77187.31,0.0,-0.98014,2e-05,3.50568]
[1776477467330,43.14,77192.77,0.0,-0.98006,2e-05,3.518]
[1776477469211,43.14,77195.23,0.0,-0.98003,2e-05,3.52366]
[1776477469441,43.14,77195.23,0.0,-0.98003,2e-05,3.52366]
[1776477469345,43.14,77195.38,0.0,-0.98003,2e-05,3.52372]
[1776477469552,43.14,77195.38,0.0,-0.98003,2e-05,3.52372]
[1776477469688,43.14,77195.38,0.0,-0.98003,2e-05,3.52372]
[1776477473136,43.14,77193.81,0.0,-0.98005,2e-05,3.5196]
[1776477473193,43.14,77193.81,0.0,-0.98005,2e-05,3.5196]
[1776477473373,43.14,77193.16,0.0,-0.98006,2e-05,3.51794]
[1776477477246,43.14,77194.26,0.0,-0.98005,2e-05,3.5201]
[1776477477435,43.14,77194.26,0.0,-0.98005,2e-05,3.5201]
[1776477481429,43.14,77198.52,0.0,-0.97999,2e-05,3.52941]
[1776477483037,43.14,77201.45,0.0,-0.97995,2e-05,3.53615]
[1776477483191,43.14,77201.45,0.0,-0.97995,2e-05,3.53615]
[1776477483586,43.14,77201.45,0.0,-0.97995,2e-05,3.53615]
[1776477483692,43.14,77201.45,0.0,-0.97995,2e-05,3.53615]
[1776477484450,43.14,77201.52,0.0,-0.97995,2e-05,3.53599]
[1776477486824,43.14,77203.17,0.0,-0.97992,2e-05,3.53954]
[1776477486938,43.14,77203.17,0.0,-0.97992,2e-05,3.53954]
[1776477487106,43.14,77203.17,0.0,-0.97992,2e-05,3.53954]
[1776477487196,43.14,77203.17,0.0,-0.97992,2e-05,3.53954]
[1776477487472,43.13,77203.24,0.0,-0.97992,2e-05,3.53954]
[1776477501570,43.13,77202.95,0.0,-0.97994,2e-05,3.53648]
[1776477505308,43.13,77202.88,0.0,-0.97995,2e-05,3.53616]
[1776477505439,43.13,77202.88,0.0,-0.97995,2e-05,3.53616]
[1776477505529,43.13,77202.88,0.0,-0.97995,2e-05,3.53616]
[1776477505409,43.13,77202.83,0.0,-0.97995,2e-05,3.53557]
[1776477505689,43.13,77202.83,0.0,-0.97995,2e-05,3.53557]
[1776477513298,43.12,77199.69,0.0,-0.98,2e-05,3.52744]
[1776477513442,43.12,77199.69,0.0,-0.98,2e-05,3.52744]
[1776477513539,43.12,77199.51,0.0,-0.98002,2e-05,3.52461]
[1776477513602,43.12,77199.51,0.0,-0.98002,2e-05,3.52461]
[1776477513689,43.12,77199.51,0.0,-0.98002,2e-05,3.52461]
[1776477531782,43.12,77200.94,0.0,-0.98001,2e-05,3.52556]
[1776477536817,43.11,77209.35,0.0,-0.97989,2e-05,3.54472]
[1776477537824,43.11,77214.13,0.0,-0.97981,2e-05,3.55585]
[1776477538830,43.11,77223.93,0.0,-0.97966,2e-05,3.57891]
[1776477539838,43.11,77228.5,0.0,-0.97959,2e-05,3.58956]
[1776477540913,43.11,77228.5,0.0,-0.97959,2e-05,3.58956]
[1776477540939,43.11,77228.5,0.0,-0.97959,2e-05,3.58956]
[1776477541010,43.11,77229.07,0.0,-0.97959,2e-05,3.59067]
[1776477541749,43.11,77229.07,0.0,-0.97959,2e-05,3.59067]
[1776477541935,43.11,77229.07,0.0,-0.97959,2e-05,3.59067]
[1776477547893,43.11,77233.55,0.0,-0.97953,2e-05,3.5996]
[1776477550919,43.1,77246.15,0.0,-0.97933,2e-05,3.62899]
[1776477551926,43.1,77246.36,0.0,-0.97933,2e-05,3.62918]
[1776477556960,43.1,77248.0,0.0,-0.97932,2e-05,3.63152]
[1776477558888,43.1,77248.94,0.0,-0.9793,2e-05,3.63346]
[1776477558939,43.1,77248.94,0.0,-0.9793,2e-05,3.63346]
[1776477558975,43.1,77248.91,0.0,-0.97931,2e-05,3.63306]
[1776477560038,43.1,77248.91,0.0,-0.97931,2e-05,3.63306]
[1776477560199,43.1,77248.91,0.0,-0.97931,2e-05,3.63306]
[1776477568038,43.09,77248.26,0.0,-0.97934,2e-05,3.62853]
[1776477574026,43.09,77248.26,0.0,-0.97934,2e-05,3.62853]
[1776477574191,43.09,77248.26,0.0,-0.97934,2e-05,3.62853]
[1776477574282,43.09,77248.26,0.0,-0.97934,2e-05,3.62853]
[1776477574441,43.09,77248.26,0.0,-0.97934,2e-05,3.62853]
[1776477574483,43.08,77248.26,0.0,-0.97936,2e-05,3.62419]
[1776477580121,43.08,77246.25,0.0,-0.97941,2e-05,3.61772]
[1776477581032,43.08,77246.25,0.0,-0.97941,2e-05,3.61772]
[1776477581200,43.08,77246.25,0.0,-0.97941,2e-05,3.61772]
[1776477581290,43.08,77246.25,0.0,-0.97941,2e-05,3.61772]
[1776477581436,43.08,77246.25,0.0,-0.97941,2e-05,3.61772]
[1776477581537,43.08,77247.1,0.0,-0.9794,2e-05,3.61912]
[1776477590192,43.07,77247.12,0.0,-0.97941,2e-05,3.6166]
[1776477596233,43.06,77247.88,0.0,-0.97942,2e-05,3.61652]
[1776477597018,43.06,77247.88,0.0,-0.97942,2e-05,3.61652]
[1776477597202,43.06,77247.88,0.0,-0.97942,2e-05,3.61652]
[1776477597415,43.06,77247.88,0.0,-0.97942,2e-05,3.61652]
[1776477597436,43.06,77247.88,0.0,-0.97942,2e-05,3.61652]
[1776477597467,43.06,77247.88,0.0,-0.97942,2e-05,3.61588]
[1776477603283,43.06,77248.12,0.0,-0.97943,2e-05,3.61485]
[1776477605297,43.06,77243.21,0.0,-0.97951,2e-05,3.60245]
[1776477606304,43.06,77237.28,0.0,-0.9796,2e-05,3.58797]
[1776477607622,43.06,77237.28,0.0,-0.9796,2e-05,3.58797]
[1776477607311,43.05,77233.79,0.0,-0.97966,2e-05,3.57935]
[1776477607692,43.05,77233.79,0.0,-0.97966,2e-05,3.57935]
[1776477607935,43.05,77233.79,0.0,-0.97966,2e-05,3.57935]
[1776477608188,43.05,77233.79,0.0,-0.97966,2e-05,3.57935]
[1776477608317,43.05,77232.54,0.0,-0.97968,2e-05,3.57611]
[1776477613353,43.05,77232.54,0.0,-0.97969,2e-05,3.57489]
[1776477618390,43.05,77232.2,0.0,-0.9797,2e-05,3.57291]
[1776477622382,43.04,77234.91,0.0,-0.97967,2e-05,3.57867]
[1776477622445,43.04,77234.91,0.0,-0.97967,2e-05,3.57867]
[1776477622483,43.04,77234.91,0.0,-0.97967,2e-05,3.5782]
[1776477622766,43.04,77234.91,0.0,-0.97967,2e-05,3.5782]
[1776477622941,43.04,77234.91,0.0,-0.97967,2e-05,3.5782]
[1776477629467,43.04,77232.19,0.0,-0.97972,2e-05,3.57037]
[1776477633648,43.04,77232.14,0.0,-0.97974,2e-05,3.56737]
[1776477633693,43.04,77232.72,0.0,-0.97973,2e-05,3.56854]
[1776477633966,43.04,77232.72,0.0,-0.97973,2e-05,3.56854]
[1776477634189,43.04,77232.72,0.0,-0.97973,2e-05,3.56854]
[1776477634501,43.04,77233.34,0.0,-0.97972,2e-05,3.5698]
[1776477640544,43.03,77232.62,0.0,-0.97974,2e-05,3.56682]
[1776477641234,43.03,77232.62,0.0,-0.97974,2e-05,3.56682]
[1776477641410,43.03,77232.62,0.0,-0.97974,2e-05,3.56682]
[1776477641443,43.03,77232.62,0.0,-0.97974,2e-05,3.56682]
[1776477641551,43.03,77232.7,0.0,-0.97974,2e-05,3.56681]
[1776477649611,43.03,77233.06,0.0,-0.97975,2e-05,3.56602]
[1776477652085,43.03,77232.66,0.0,-0.97976,2e-05,3.56467]
[1776477652196,43.03,77232.66,0.0,-0.97976,2e-05,3.56467]
[1776477652587,43.03,77232.66,0.0,-0.97976,2e-05,3.56467]
[1776477652633,43.03,77231.67,0.0,-0.97977,2e-05,3.56212]
[1776477652690,43.03,77231.67,0.0,-0.97977,2e-05,3.56212]
[1776477658518,43.02,77229.11,0.0,-0.97982,2e-05,3.55509]
[1776477658693,43.02,77229.11,0.0,-0.97982,2e-05,3.55509]
[1776477658678,43.02,77229.07,0.0,-0.97982,2e-05,3.55482]
[1776477658780,43.02,77229.07,0.0,-0.97982,2e-05,3.55482]
[1776477658936,43.02,77229.07,0.0,-0.97982,2e-05,3.55482]
[1776477661699,43.02,77223.53,0.0,-0.97991,2e-05,3.54116]
[1776477662706,43.02,77218.47,0.0,-0.97999,2e-05,3.52906]
[1776477664065,43.02,77215.77,0.0,-0.98003,2e-05,3.52255]
[1776477664198,43.02,77215.77,0.0,-0.98003,2e-05,3.52255]
[1776477664523,43.02,77215.77,0.0,-0.98003,2e-05,3.52255]
[1776477664693,43.02,77215.77,0.0,-0.98003,2e-05,3.52255]
[1776477664720,43.02,77215.6,0.0,-0.98004,2e-05,3.52202]
[1776477668751,43.02,77207.29,0.0,-0.98017,2e-05,3.50199]
[1776477670458,43.02,77207.29,0.0,-0.98017,2e-05,3.50199]
[1776477670702,43.02,77207.29,0.0,-0.98017,2e-05,3.50199]
[1776477670544,43.02,77200.96,0.0,-0.98027,2e-05,3.48707]
[1776477671159,43.02,77200.96,0.0,-0.98027,2e-05,3.48707]
[1776477671190,43.02,77200.96,0.0,-0.98027,2e-05,3.48707]
[1776477672778,43.02,77196.0,0.0,-0.98034,2e-05,3.47528]
[1776477674715,43.02,77196.0,0.0,-0.98034,2e-05,3.47528]
[1776477674938,43.02,77195.37,0.0,-0.98035,2e-05,3.47375]
[1776477675908,43.02,77194.94,0.0,-0.98036,2e-05,3.47268]
[1776477675936,43.02,77194.94,0.0,-0.98036,2e-05,3.47268]
[1776477676009,43.02,77192.59,0.0,-0.9804,2e-05,3.46715]
[1776477680835,43.02,77186.79,0.0,-0.98049,2e-05,3.45338]
[1776477682563,43.02,77186.79,0.0,-0.98049,2e-05,3.45338]
[1776477682693,43.02,77186.79,0.0,-0.98049,2e-05,3.45338]
[1776477687884,43.02,77188.72,0.0,-0.98046,2e-05,3.45758]
[1776477691860,43.01,77187.99,0.0,-0.98047,2e-05,3.4558]
[1776477691943,43.01,77187.99,0.0,-0.98047,2e-05,3.4558]
[1776477692471,43.01,77187.99,0.0,-0.98047,2e-05,3.4558]
[1776477692686,43.01,77187.99,0.0,-0.98047,2e-05,3.4558]
[1776477692509,43.01,77187.99,0.0,-0.98048,2e-05,3.45374]
[1776477698419,43.01,77186.04,0.0,-0.98051,2e-05,3.44903]
[1776477698440,43.01,77186.04,0.0,-0.98051,2e-05,3.44903]
[1776477698518,43.01,77178.38,0.0,-0.98063,2e-05,3.43128]
[1776477698961,43.01,77178.04,0.0,-0.98063,2e-05,3.4305]
[1776477699968,43.01,77167.7,0.0,-0.98079,1e-05,3.40669]
[1776477700976,43.01,77170.68,0.0,-0.98074,1e-05,3.41358]
[1776477701937,43.01,77170.68,0.0,-0.98074,1e-05,3.41358]
[1776477702192,43.01,77170.68,0.0,-0.98074,1e-05,3.41358]
[1776477703997,43.01,77166.56,0.0,-0.9808,1e-05,3.40422]
[1776477710039,43.02,77165.79,0.0,-0.98081,1e-05,3.40277]
[1776477715074,43.02,77165.61,0.0,-0.98081,1e-05,3.40265]
[1776477717421,43.02,77165.61,0.0,-0.98081,1e-05,3.40265]
[1776477717436,43.02,77165.61,0.0,-0.98081,1e-05,3.40265]
[1776477717469,43.02,77165.61,0.0,-0.98081,1e-05,3.40278]
[1776477717964,43.02,77165.61,0.0,-0.98081,1e-05,3.40278]
[1776477718188,43.02,77165.61,0.0,-0.98081,1e-05,3.40278]
[1776477724137,43.02,77166.09,0.0,-0.9808,1e-05,3.40433]
[1776477727143,43.02,77165.69,0.0,-0.98081,1e-05,3.40348]
[1776477727195,43.02,77165.69,0.0,-0.98081,1e-05,3.40348]
[1776477727709,43.02,77165.69,0.0,-0.98081,1e-05,3.40348]
[1776477727794,43.02,77164.63,0.0,-0.98082,1e-05,3.40126]
[1776477727936,43.02,77164.63,0.0,-0.98082,1e-05,3.40126]
[1776477733200,43.02,77164.47,0.0,-0.98082,1e-05,3.40127]
[1776477737689,43.02,77164.59,0.0,-0.98082,1e-05,3.40179]
[1776477737791,43.02,77165.28,0.0,-0.98081,1e-05,3.40352]
[1776477737941,43.02,77165.28,0.0,-0.98081,1e-05,3.40352]
[1776477738711,43.02,77165.28,0.0,-0.98081,1e-05,3.40352]
[1776477738796,43.02,77166.8,0.0,-0.98078,1e-05,3.40708]
[1776477738938,43.02,77166.8,0.0,-0.98078,1e-05,3.40708]
[1776477740188,43.02,77164.83,0.0,-0.98081,1e-05,3.40256]
[1776477740251,43.02,77164.64,0.0,-0.98082,1e-05,3.4022]
[1776477748307,43.02,77164.58,0.0,-0.98081,1e-05,3.40266]
[1776477749260,43.02,77164.58,0.0,-0.98081,1e-05,3.40266]
[1776477749437,43.02,77164.58,0.0,-0.98081,1e-05,3.40266]
[1776477749539,43.02,77164.58,0.0,-0.98081,1e-05,3.40273]
[1776477749978,43.02,77164.58,0.0,-0.98081,1e-05,3.40273]
[1776477750188,43.02,77164.58,0.0,-0.98081,1e-05,3.40273]
[1776477752730,43.02,77164.55,0.0,-0.98082,1e-05,3.40085]
[1776477752938,43.02,77166.93,0.0,-0.98079,1e-05,3.40638]
[1776477753342,43.02,77170.83,0.0,-0.98073,1e-05,3.41541]
[1776477755356,43.02,77174.38,0.0,-0.98067,2e-05,3.42368]
[1776477756009,43.02,77174.38,0.0,-0.98067,2e-05,3.42368]
[1776477756197,43.02,77174.38,0.0,-0.98067,2e-05,3.42368]
[1776477756362,43.02,77178.92,0.0,-0.98061,2e-05,3.43418]
[1776477756984,43.02,77178.92,0.0,-0.98061,2e-05,3.43418]
[1776477757201,43.02,77178.92,0.0,-0.98061,2e-05,3.43418]
[1776477762405,43.02,77178.28,0.0,-0.98061,2e-05,3.43281]
[1776477767440,43.02,77179.08,0.0,-0.9806,2e-05,3.43475]
[1776477773481,43.03,77178.61,0.0,-0.98061,2e-05,3.43376]
[1776477779532,43.03,77177.39,0.0,-0.98063,2e-05,3.43107]
[1776477780953,43.03,77176.78,0.0,-0.98064,2e-05,3.42968]
[1776477781191,43.03,77176.78,0.0,-0.98064,2e-05,3.42968]
[1776477781546,43.03,77176.6,0.0,-0.98064,2e-05,3.4293]
[1776477781863,43.03,77176.6,0.0,-0.98064,2e-05,3.4293]
[1776477781938,43.03,77176.6,0.0,-0.98064,2e-05,3.4293]
[1776477783560,43.03,77170.51,0.0,-0.98073,1e-05,3.41533]
[1776477784619,43.03,77170.51,0.0,-0.98073,1e-05,3.41533]
[1776477784691,43.03,77170.51,0.0,-0.98073,1e-05,3.41533]
[1776477784764,43.03,77165.76,0.0,-0.9808,1e-05,3.40451]
[1776477785205,43.03,77165.76,0.0,-0.9808,1e-05,3.40451]
[1776477785439,43.03,77165.76,0.0,-0.9808,1e-05,3.40451]
[1776477785573,43.03,77162.83,0.0,-0.98084,1e-05,3.39779]
[1776477786581,43.03,77165.62,0.0,-0.9808,1e-05,3.40427]
[1776477787801,43.03,77165.62,0.0,-0.9808,1e-05,3.40427]
[1776477787587,43.03,77169.3,0.0,-0.98074,1e-05,3.41281]
[1776477787936,43.03,77169.3,0.0,-0.98074,1e-05,3.41281]
[1776477788440,43.03,77169.3,0.0,-0.98074,1e-05,3.41281]
[1776477788686,43.03,77169.3,0.0,-0.98074,1e-05,3.41281]
[1776477788787,43.03,77172.09,0.0,-0.9807,1e-05,3.41937]
[1776477793836,43.03,77172.01,0.0,-0.9807,1e-05,3.41933]
[1776477793936,43.03,77173.64,0.0,-0.98068,2e-05,3.42313]
[1776477800679,43.03,77177.44,0.0,-0.98062,2e-05,3.43217]
[1776477801354,43.03,77177.44,0.0,-0.98062,2e-05,3.43217]
[1776477801440,43.03,77177.44,0.0,-0.98062,2e-05,3.43217]
[1776477801858,43.03,77179.52,0.0,-0.98059,2e-05,3.437]
[1776477803016,43.03,77180.2,0.0,-0.98058,2e-05,3.43858]
[1776477803194,43.03,77180.2,0.0,-0.98058,2e-05,3.43858]
[1776477814777,43.04,77179.43,0.0,-0.98058,2e-05,3.43723]
[1776477821826,43.05,77169.6,0.0,-0.9807,1e-05,3.41854]
[1776477822833,43.05,77159.63,0.0,-0.98085,1e-05,3.39626]
[1776477823750,43.05,77159.63,0.0,-0.98085,1e-05,3.39626]
[1776477823803,43.05,77159.63,0.0,-0.98085,1e-05,3.3969]
[1776477823936,43.05,77159.63,0.0,-0.98085,1e-05,3.3969]
[1776477828920,43.06,77159.52,0.0,-0.98083,1e-05,3.3998]
[1776477829069,43.06,77159.52,0.0,-0.98083,1e-05,3.3998]
[1776477829192,43.06,77159.52,0.0,-0.98083,1e-05,3.3998]
[1776477833352,43.07,77159.34,0.0,-0.98082,1e-05,3.40126]
[1776477833441,43.07,77159.34,0.0,-0.98082,1e-05,3.40126]
[1776477833454,43.07,77162.54,0.0,-0.98076,1e-05,3.40921]
[1776477833910,43.07,77166.04,0.0,-0.98071,1e-05,3.41786]
[1776477839952,43.07,77166.88,0.0,-0.98069,1e-05,3.42104]
[1776477841221,43.07,77166.88,0.0,-0.98069,1e-05,3.42104]
[1776477841436,43.07,77166.88,0.0,-0.98069,1e-05,3.42104]
[1776477849015,43.07,77167.02,0.0,-0.98068,1e-05,3.42147]
[1776477850642,43.07,77167.02,0.0,-0.98068,1e-05,3.42147]
[1776477850689,43.07,77167.02,0.0,-0.98068,1e-05,3.42147]
[1776477850740,43.07,77167.02,0.0,-0.98068,1e-05,3.42148]
[1776477851511,43.07,77167.02,0.0,-0.98068,1e-05,3.42148]
[1776477851688,43.07,77167.02,0.0,-0.98068,1e-05,3.42148]
[1776477857071,43.07,77166.99,0.0,-0.98068,1e-05,3.42141]
[1776477863112,43.07,77167.02,0.0,-0.98068,1e-05,3.42147]
[1776477868954,43.07,77166.57,0.0,-0.98069,1e-05,3.42042]
[1776477869197,43.07,77166.57,0.0,-0.98069,1e-05,3.42042]
[1776477874192,43.07,77165.31,0.0,-0.98072,1e-05,3.41552]
[1776477874291,43.07,77165.31,0.0,-0.98072,1e-05,3.41552]
[1776477877136,43.07,77167.16,0.0,-0.98069,1e-05,3.41978]
[1776477877192,43.07,77167.16,0.0,-0.98069,1e-05,3.41978]
[1776477877213,43.07,77174.93,0.0,-0.98058,2e-05,3.43768]
[1776477878221,43.07,77178.48,0.0,-0.98052,2e-05,3.44585]
[1776477883257,43.07,77179.47,0.0,-0.98051,2e-05,3.44789]
[1776477886279,43.07,77191.71,0.0,-0.98033,2e-05,3.47615]
[1776477887826,43.07,77191.71,0.0,-0.98033,2e-05,3.47615]
[1776477887936,43.07,77191.71,0.0,-0.98033,2e-05,3.47615]
[1776477887927,43.07,77191.87,0.0,-0.98032,2e-05,3.47633]
[1776477889273,43.07,77190.69,0.0,-0.98034,2e-05,3.47359]
[1776477889437,43.07,77190.69,0.0,-0.98034,2e-05,3.47359]
[1776477889522,43.07,77190.59,0.0,-0.98034,2e-05,3.47326]
[1776477895344,43.07,77190.28,0.0,-0.98035,2e-05,3.47202]
[1776477900380,43.07,77190.39,0.0,-0.98035,2e-05,3.47188]
[1776477904902,43.07,77190.03,0.0,-0.98036,2e-05,3.47081]
[1776477904940,43.07,77190.03,0.0,-0.98036,2e-05,3.47081]
[1776477915484,43.06,77191.27,0.0,-0.98035,2e-05,3.47283]
[1776477917499,43.06,77195.69,0.0,-0.98028,2e-05,3.48299]
[1776477918506,43.06,77202.48,0.0,-0.98018,2e-05,3.49877]
[1776477919664,43.06,77202.48,0.0,-0.98018,2e-05,3.49877]
[1776477919689,43.06,77202.48,0.0,-0.98018,2e-05,3.49877]
[1776477921536,43.06,77202.52,0.0,-0.98018,2e-05,3.49863]
[1776477921688,43.06,77202.52,0.0,-0.98018,2e-05,3.49863]
[1776477921789,43.06,77202.52,0.0,-0.98018,2e-05,3.4984]
[1776477923863,43.06,77202.86,0.0,-0.98017,2e-05,3.49919]
[1776477923937,43.06,77202.86,0.0,-0.98017,2e-05,3.49919]
[1776477930934,43.06,77204.31,0.0,-0.98016,2e-05,3.50183]
[1776477933448,43.06,77205.75,0.0,-0.98015,2e-05,3.50271]
[1776477933691,43.06,77205.75,0.0,-0.98015,2e-05,3.50271]
[1776477935187,43.06,77206.18,0.0,-0.98014,2e-05,3.50345]
[1776477935437,43.06,77206.18,0.0,-0.98014,2e-05,3.50345]
[1776477935624,43.06,77205.76,0.0,-0.98015,2e-05,3.50234]
[1776477938962,43.06,77206.23,0.0,-0.98015,2e-05,3.50318]
[1776477939193,43.06,77206.23,0.0,-0.98015,2e-05,3.50318]
[1776477943258,43.06,77209.51,0.0,-0.9801,2e-05,3.51024]
[1776477943436,43.06,77209.51,0.0,-0.9801,2e-05,3.51024]
[1776477945695,43.05,77217.06,0.0,-0.97999,2e-05,3.52758]
[1776477947150,43.05,77218.47,0.0,-0.97997,2e-05,3.53074]
[1776477947190,43.05,77218.47,0.0,-0.97997,2e-05,3.53074]
[1776477947710,43.05,77217.98,0.0,-0.97998,2e-05,3.52942]
[1776477952744,43.05,77217.97,0.0,-0.97998,2e-05,3.52854]
[1776477957780,43.05,77216.86,0.0,-0.98,2e-05,3.52509]
[1776477958396,43.05,77216.86,0.0,-0.98,2e-05,3.52509]
[1776477958436,43.05,77216.86,0.0,-0.98,2e-05,3.52509]
[1776477961089,43.05,77213.9,0.0,-0.98005,2e-05,3.51765]
[1776477961189,43.05,77213.9,0.0,-0.98005,2e-05,3.51765]
[1776477961811,43.05,77208.07,0.0,-0.98014,2e-05,3.50382]
[1776477962664,43.05,77208.07,0.0,-0.98014,2e-05,3.50382]
[1776477962692,43.05,77208.07,0.0,-0.98014,2e-05,3.50382]
[1776477962818,43.05,77207.81,0.0,-0.98015,2e-05,3.50307]
[1776477967852,43.04,77207.63,0.0,-0.98016,2e-05,3.50194]
[1776477968087,43.04,77207.63,0.0,-0.98016,2e-05,3.50194]
[1776477968192,43.04,77207.63,0.0,-0.98016,2e-05,3.50194]
[1776477973392,43.04,77210.4,0.0,-0.98012,2e-05,3.50779]
[1776477974818,43.04,77211.24,0.0,-0.98011,2e-05,3.50963]
[1776477974940,43.04,77211.24,0.0,-0.98011,2e-05,3.50963]
[1776477975042,43.04,77211.91,0.0,-0.9801,2e-05,3.51106]
[1776477980944,43.04,77209.52,0.0,-0.98014,2e-05,3.50458]
[1776477985979,43.04,77208.47,0.0,-0.98016,2e-05,3.50143]
[1776477991014,43.04,77207.6,0.0,-0.98019,2e-05,3.4967]
[1776477997056,43.03,77207.34,0.0,-0.9802,2e-05,3.49529]
[1776478002090,43.03,77206.45,0.0,-0.98022,2e-05,3.49255]
[1776478011154,43.03,77206.02,0.0,-0.98023,2e-05,3.49047]
[1776478016189,43.03,77206.02,0.0,-0.98023,2e-05,3.48985]
[1776478021224,43.02,77205.16,0.0,-0.98025,2e-05,3.48722]
[1776478026259,43.02,77204.75,0.0,-0.98026,2e-05,3.48563]
[1776478031293,43.02,77205.43,0.0,-0.98025,2e-05,3.48658]
[1776478034314,43.02,77212.97,0.0,-0.98014,2e-05,3.50383]
[1776478039351,43.02,77214.41,0.0,-0.98013,2e-05,3.50642]
[1776478044387,43.02,77215.05,0.0,-0.98012,2e-05,3.50721]
[1776478049422,43.01,77215.58,0.0,-0.98012,2e-05,3.50779]
[1776478054457,43.01,77215.7,0.0,-0.98013,2e-05,3.50547]
[1776478064527,43.01,77215.44,0.0,-0.98014,2e-05,3.50385]
[1776478071576,43.01,77215.83,0.0,-0.98014,2e-05,3.50415]
[1776478076886,43.01,77215.28,0.0,-0.98015,2e-05,3.50254]
[1776478077618,43.01,77222.96,0.0,-0.98003,2e-05,3.52044]
[1776478078625,43.01,77224.95,0.0,-0.98,2e-05,3.52502]
[1776478083660,43.0,77225.78,0.0,-0.97999,2e-05,3.52639]
[1776478088127,43.0,77228.46,0.0,-0.97995,2e-05,3.53235]
[1776478087687,43.0,77234.9,0.0,-0.97985,2e-05,3.54745]
[1776478089702,43.0,77239.4,0.0,-0.97979,2e-05,3.55779]
[1776478090193,43.0,77239.4,0.0,-0.97979,2e-05,3.55779]
[1776478092307,43.0,77240.91,0.0,-0.97977,2e-05,3.56101]
[1776478092440,43.0,77240.91,0.0,-0.97977,2e-05,3.56101]
[1776478092724,43.0,77241.65,0.0,-0.97976,2e-05,3.56258]
[1776478097780,43.0,77242.35,0.0,-0.97975,2e-05,3.56349]
[1776478097850,43.0,77276.65,0.0,-0.97921,2e-05,3.64555]
[1776478098766,43.0,77292.56,0.0,-0.97896,2e-05,3.68385]
[1776478099773,43.0,77291.07,0.0,-0.97898,2e-05,3.6804]
[1776478101143,43.0,77291.07,0.0,-0.97898,2e-05,3.6804]
[1776478110853,43.0,77292.8,0.0,-0.97894,2e-05,3.68665]
[1776478113874,43.0,77286.78,0.0,-0.97905,2e-05,3.66937]
[1776478114881,43.0,77280.88,0.0,-0.97915,2e-05,3.65468]
[1776478117901,43.0,77280.26,0.0,-0.97916,2e-05,3.65218]
[1776478120354,43.0,77280.21,0.0,-0.97917,2e-05,3.65142]
[1776478120437,43.0,77280.21,0.0,-0.97917,2e-05,3.65142]
[1776478120714,43.0,77280.21,0.0,-0.97917,2e-05,3.65142]
[1776478120937,43.0,77280.21,0.0,-0.97917,2e-05,3.65142]
[1776478121038,42.99,77278.74,0.0,-0.9792,2e-05,3.64723]
[1776478129985,42.99,77276.35,0.0,-0.97925,2e-05,3.63873]
[1776478131431,42.99,77276.02,0.0,-0.97926,2e-05,3.63793]
[1776478131693,42.99,77276.02,0.0,-0.97926,2e-05,3.63793]
[1776478133007,42.98,77283.66,0.0,-0.97914,2e-05,3.65552]
[1776478134014,42.98,77288.78,0.0,-0.97906,2e-05,3.66762]
[1776478135996,42.98,77288.09,0.0,-0.97907,2e-05,3.66559]
[1776478136071,42.98,77288.09,0.0,-0.97907,2e-05,3.66559]
[1776478136196,42.98,77288.09,0.0,-0.97907,2e-05,3.66559]
[1776478136093,42.98,77288.26,0.0,-0.97907,2e-05,3.66566]
[1776478142027,42.98,77289.44,0.0,-0.97907,2e-05,3.66681]
[1776478142078,42.98,77289.44,0.0,-0.97907,2e-05,3.66681]
[1776478142195,42.98,77289.44,0.0,-0.97907,2e-05,3.66681]
[1776478142179,42.97,77289.39,0.0,-0.97907,2e-05,3.66635]
[1776478149119,42.97,77288.81,0.0,-0.9791,2e-05,3.66257]
[1776478155161,42.96,77288.67,0.0,-0.97911,2e-05,3.66022]
[1776478157175,42.96,77283.51,0.0,-0.9792,2e-05,3.64703]
[1776478158181,42.96,77277.1,0.0,-0.9793,2e-05,3.63122]
[1776478159141,42.96,77277.1,0.0,-0.9793,2e-05,3.63122]
[1776478159190,42.96,77277.1,0.0,-0.9793,2e-05,3.63122]
[1776478159338,42.96,77276.32,0.0,-0.97932,2e-05,3.62905]
[1776478159474,42.96,77276.32,0.0,-0.97932,2e-05,3.62905]
[1776478160196,42.96,77274.31,0.0,-0.97935,2e-05,3.62391]
[1776478166238,42.95,77272.5,0.0,-0.97939,2e-05,3.61791]
[1776478171273,42.95,77278.57,0.0,-0.97931,2e-05,3.62915]
[1776478173434,42.95,77279.45,0.0,-0.9793,2e-05,3.63098]
[1776478173693,42.95,77279.45,0.0,-0.9793,2e-05,3.63098]
[1776478179334,42.94,77280.13,0.0,-0.97931,2e-05,3.63057]
[1776478180341,42.94,77286.05,0.0,-0.97921,2e-05,3.64459]
[1776478181348,42.94,77290.1,0.0,-0.97915,2e-05,3.65409]
[1776478183234,42.94,77290.1,0.0,-0.97915,2e-05,3.65409]
[1776478182355,42.94,77282.64,0.0,-0.97927,2e-05,3.6357]
[1776478184180,42.94,77282.64,0.0,-0.97927,2e-05,3.6357]
[1776478184201,42.94,77282.64,0.0,-0.97927,2e-05,3.6357]
[1776478183941,42.94,77287.02,0.0,-0.9792,2e-05,3.64599]
[1776478184442,42.94,77287.02,0.0,-0.9792,2e-05,3.64599]
[1776478184543,42.94,77289.85,0.0,-0.97916,2e-05,3.65254]
[1776478191418,42.93,77283.9,0.0,-0.97927,2e-05,3.63588]
[1776478192425,42.93,77277.6,0.0,-0.97937,2e-05,3.62038]
[1776478194256,42.93,77277.6,0.0,-0.97937,2e-05,3.62038]
[1776478194441,42.93,77275.49,0.0,-0.97941,2e-05,3.61504]
[1776478200482,42.93,77272.26,0.0,-0.97947,2e-05,3.60549]
[1776478201596,42.93,77272.26,0.0,-0.97947,2e-05,3.60549]
[1776478201707,42.93,77272.26,0.0,-0.97947,2e-05,3.60549]
[1776478201874,42.93,77272.26,0.0,-0.97947,2e-05,3.60549]
[1776478201950,42.93,77272.26,0.0,-0.97947,2e-05,3.60549]
[1776478202016,42.93,77271.22,0.0,-0.97949,2e-05,3.60275]
[1776478206524,42.92,77266.01,0.0,-0.97958,2e-05,3.58907]
[1776478211559,42.92,77265.75,0.0,-0.97959,2e-05,3.58733]
[1776478212559,42.92,77265.75,0.0,-0.97959,2e-05,3.58733]
[1776478212694,42.92,77265.75,0.0,-0.97959,2e-05,3.58733]
[1776478220623,42.91,77265.75,0.0,-0.9796,2e-05,3.58533]
[1776478225658,42.91,77265.75,0.0,-0.97961,2e-05,3.58422]
[1776478230695,42.91,77266.17,0.0,-0.97961,2e-05,3.5841]
[1776478231417,42.91,77266.17,0.0,-0.97961,2e-05,3.5841]
[1776478231439,42.91,77266.17,0.0,-0.97961,2e-05,3.5841]
[1776478231774,42.91,77266.17,0.0,-0.97961,2e-05,3.5841]
[1776478231938,42.91,77266.17,0.0,-0.97961,2e-05,3.5841]
[1776478231988,42.91,77266.17,0.0,-0.97963,2e-05,3.58186]
[1776478240765,42.9,77266.13,0.0,-0.97964,2e-05,3.57975]
[1776478245800,42.9,77268.08,0.0,-0.97962,2e-05,3.58331]
[1776478247635,42.9,77268.16,0.0,-0.97962,2e-05,3.58327]
[1776478247689,42.9,77268.16,0.0,-0.97962,2e-05,3.58327]
[1776478252849,42.89,77270.42,0.0,-0.97959,2e-05,3.5873]
[1776478254160,42.89,77270.42,0.0,-0.97959,2e-05,3.5873]
[1776478254188,42.89,77270.42,0.0,-0.97959,2e-05,3.5873]
[1776478254596,42.89,77270.53,0.0,-0.97959,2e-05,3.58709]
[1776478254690,42.89,77270.53,0.0,-0.97959,2e-05,3.58709]
[1776478255870,42.89,77274.76,0.0,-0.97953,2e-05,3.597]
[1776478258672,42.89,77275.99,0.0,-0.97951,2e-05,3.59944]
[1776478258692,42.89,77275.99,0.0,-0.97951,2e-05,3.59944]
[1776478263929,42.89,77281.96,0.0,-0.97943,2e-05,3.61231]
[1776478264936,42.88,77281.4,0.0,-0.97944,2e-05,3.61068]
[1776478265586,42.88,77281.4,0.0,-0.97944,2e-05,3.61068]
[1776478265690,42.88,77281.4,0.0,-0.97944,2e-05,3.61068]
[1776478265944,42.88,77281.4,0.0,-0.97944,2e-05,3.61068]
[1776478266189,42.88,77281.4,0.0,-0.97944,2e-05,3.61068]
[1776478266215,42.88,77281.34,0.0,-0.97944,2e-05,3.61]
[1776478271875,42.88,77281.36,0.0,-0.97945,2e-05,3.60899]
[1776478271937,42.88,77281.36,0.0,-0.97945,2e-05,3.60899]
[1776478279034,42.87,77279.85,0.0,-0.97949,2e-05,3.60333]
[1776478279984,42.87,77279.85,0.0,-0.97949,2e-05,3.60333]
[1776478280194,42.87,77279.85,0.0,-0.97949,2e-05,3.60333]
[1776478280348,42.87,77279.85,0.0,-0.97949,2e-05,3.60333]
[1776478280438,42.87,77279.92,0.0,-0.97949,2e-05,3.603]
[1776478282057,42.87,77279.99,0.0,-0.97949,2e-05,3.60293]
[1776478285104,42.87,77279.08,0.0,-0.97951,2e-05,3.60026]
[1776478285198,42.87,77279.08,0.0,-0.97951,2e-05,3.60026]
[1776478290207,42.87,77274.41,0.0,-0.97959,2e-05,3.58791]
[1776478290441,42.87,77273.69,0.0,-0.9796,2e-05,3.58575]
[1776478290525,42.87,77273.69,0.0,-0.9796,2e-05,3.58575]
[1776478290696,42.87,77273.69,0.0,-0.9796,2e-05,3.58575]
[1776478291123,42.87,77273.66,0.0,-0.97961,2e-05,3.58366]
[1776478296158,42.86,77272.29,0.0,-0.97964,2e-05,3.57915]
[1776478306229,42.86,77272.31,0.0,-0.97966,2e-05,3.57721]
[1776478314285,42.85,77272.29,0.0,-0.97967,2e-05,3.57559]
[1776478320328,42.85,77271.73,0.0,-0.97968,2e-05,3.57309]
[1776478321603,42.85,77271.55,0.0,-0.97969,2e-05,3.57246]
[1776478321697,42.85,77271.55,0.0,-0.97969,2e-05,3.57246]
[1776478327377,42.85,77271.59,0.0,-0.97969,2e-05,3.57142]
[1776478333419,42.84,77271.76,0.0,-0.9797,2e-05,3.57068]
[1776478338454,42.84,77271.76,0.0,-0.97971,2e-05,3.56973]
[1776478342483,42.84,77259.28,0.0,-0.97991,2e-05,3.53926]
[1776478343490,42.84,77255.0,0.0,-0.97997,2e-05,3.52898]
[1776478344479,42.84,77255.0,0.0,-0.97997,2e-05,3.52898]
[1776478344688,42.84,77255.0,0.0,-0.97997,2e-05,3.52898]
[1776478345084,42.84,77255.0,0.0,-0.97997,2e-05,3.52898]
[1776478345193,42.84,77255.0,0.0,-0.97997,2e-05,3.52898]
[1776478345294,42.84,77254.84,0.0,-0.97998,2e-05,3.52835]
[1776478350539,42.84,77257.61,0.0,-0.97994,2e-05,3.5343]
[1776478351793,42.84,77257.61,0.0,-0.97994,2e-05,3.5343]
[1776478351938,42.84,77257.61,0.0,-0.97994,2e-05,3.5343]
[1776478357589,42.83,77259.2,0.0,-0.97993,2e-05,3.53508]
[1776478359191,42.83,77259.2,0.0,-0.97993,2e-05,3.53508]
[1776478359439,42.83,77259.2,0.0,-0.97993,2e-05,3.53508]
[1776478359627,42.83,77259.2,0.0,-0.97993,2e-05,3.53479]
[1776478359695,42.83,77259.2,0.0,-0.97993,2e-05,3.53479]
[1776478359729,42.83,77259.17,0.0,-0.97993,2e-05,3.53472]
[1776478368970,42.83,77257.89,0.0,-0.97996,2e-05,3.53125]
[1776478375722,42.83,77259.9,0.0,-0.97994,2e-05,3.53414]
[1776478376729,42.83,77265.29,0.0,-0.97986,2e-05,3.54679]
[1776478377875,42.83,77265.29,0.0,-0.97986,2e-05,3.54679]
[1776478377937,42.83,77265.29,0.0,-0.97986,2e-05,3.54679]
[1776478383778,42.82,77270.58,0.0,-0.97978,2e-05,3.55806]
[1776478385119,42.82,77270.58,0.0,-0.97978,2e-05,3.55806]
[1776478385188,42.82,77270.58,0.0,-0.97978,2e-05,3.55806]
[1776478385581,42.82,77270.53,0.0,-0.97979,2e-05,3.55755]
[1776478385698,42.82,77270.53,0.0,-0.97979,2e-05,3.55755]
[1776478385792,42.82,77270.48,0.0,-0.97979,2e-05,3.55743]
[1776478390826,42.82,77270.14,0.0,-0.9798,2e-05,3.55567]
[1776478395864,42.82,77269.89,0.0,-0.97981,2e-05,3.55414]
[1776478404032,42.81,77270.3,0.0,-0.97981,2e-05,3.55368]
[1776478412088,42.81,77269.82,0.0,-0.97984,2e-05,3.54912]
[1776478417123,42.8,77268.54,0.0,-0.97986,2e-05,3.54523]
[1776478417613,42.8,77268.54,0.0,-0.97986,2e-05,3.54523]
[1776478417699,42.8,77268.54,0.0,-0.97986,2e-05,3.54523]
[1776478424173,42.8,77268.31,0.0,-0.97988,2e-05,3.54357]
[1776478427354,42.8,77267.6,0.0,-0.97989,2e-05,3.54156]
[1776478427437,42.8,77267.6,0.0,-0.97989,2e-05,3.54156]
[1776478427928,42.8,77266.52,0.0,-0.97991,2e-05,3.53868]
[1776478427942,42.8,77266.52,0.0,-0.97991,2e-05,3.53868]
[1776478428202,42.8,77266.98,0.0,-0.9799,2e-05,3.53978]
[1776478436258,42.8,77267.02,0.0,-0.97991,2e-05,3.53867]
[1776478439471,42.8,77267.29,0.0,-0.97991,2e-05,3.53901]
[1776478439690,42.79,77268.72,0.0,-0.97989,2e-05,3.54211]
[1776478448342,42.79,77269.42,0.0,-0.97988,2e-05,3.54235]
[1776478450105,42.79,77269.89,0.0,-0.97988,2e-05,3.54331]
[1776478450191,42.79,77269.89,0.0,-0.97988,2e-05,3.54331]
[1776478450950,42.79,77269.62,0.0,-0.97988,2e-05,3.54252]
[1776478451192,42.79,77269.62,0.0,-0.97988,2e-05,3.54252]
[1776478451362,42.79,77269.33,0.0,-0.97989,2e-05,3.54167]
[1776478463448,42.78,77269.45,0.0,-0.9799,2e-05,3.54013]
[1776478467476,42.78,77273.98,0.0,-0.97983,2e-05,3.55032]
[1776478468483,42.78,77282.88,0.0,-0.97969,2e-05,3.57141]
[1776478469490,42.78,77285.02,0.0,-0.97966,2e-05,3.57633]
[1776478470363,42.78,77285.02,0.0,-0.97966,2e-05,3.57633]
[1776478470437,42.78,77285.02,0.0,-0.97966,2e-05,3.57633]
[1776478475532,42.78,77287.63,0.0,-0.97964,2e-05,3.5793]
[1776478481574,42.77,77287.71,0.0,-0.97965,2e-05,3.5783]
[1776478482580,42.77,77293.27,0.0,-0.97956,2e-05,3.59146]
[1776478485611,42.77,77296.41,0.0,-0.97951,2e-05,3.5988]
[1776478485689,42.77,77294.67,0.0,-0.97954,2e-05,3.59417]
[1776478486296,42.77,77294.67,0.0,-0.97954,2e-05,3.59417]
[1776478486440,42.77,77294.67,0.0,-0.97954,2e-05,3.59417]
[1776478486609,42.77,77294.32,0.0,-0.97955,2e-05,3.59311]
[1776478488094,42.77,77294.16,0.0,-0.97955,2e-05,3.59252]
[1776478488196,42.77,77294.16,0.0,-0.97955,2e-05,3.59252]
[1776478489630,42.77,77299.86,0.0,-0.97947,2e-05,3.60581]
[1776478490639,42.77,77303.35,0.0,-0.97941,2e-05,3.614]
[1776478491397,42.77,77303.35,0.0,-0.97941,2e-05,3.614]
[1776478491441,42.77,77303.35,0.0,-0.97941,2e-05,3.614]
[1776478491647,42.77,77304.84,0.0,-0.97939,2e-05,3.61735]
[1776478494615,42.77,77305.94,0.0,-0.97937,2e-05,3.61975]
[1776478494688,42.77,77308.74,0.0,-0.97933,2e-05,3.62599]
[1776478495675,42.77,77313.5,0.0,-0.97926,2e-05,3.63726]
[1776478497689,42.76,77317.9,0.0,-0.97919,2e-05,3.64735]
[1776478499403,42.76,77317.9,0.0,-0.97919,2e-05,3.64735]
[1776478499440,42.76,77317.9,0.0,-0.97919,2e-05,3.64735]
[1776478499449,42.76,77318.04,0.0,-0.97919,2e-05,3.64706]
[1776478499938,42.76,77318.04,0.0,-0.97919,2e-05,3.64706]
[1776478505885,42.76,77316.81,0.0,-0.97922,2e-05,3.6425]
[1776478505936,42.76,77316.81,0.0,-0.97922,2e-05,3.6425]
[1776478506558,42.76,77316.81,0.0,-0.97922,2e-05,3.6425]
[1776478506659,42.76,77316.81,0.0,-0.97923,2e-05,3.64187]
[1776478506695,42.76,77316.81,0.0,-0.97923,2e-05,3.64187]
[1776478510218,42.75,77317.08,0.0,-0.97923,2e-05,3.64189]
[1776478510439,42.75,77317.08,0.0,-0.97923,2e-05,3.64189]
[1776478510511,42.75,77321.64,0.0,-0.97916,2e-05,3.65232]
[1776478520849,42.74,77322.67,0.0,-0.97917,2e-05,3.65142]
[1776478521857,42.74,77330.83,0.0,-0.97904,2e-05,3.67099]
[1776478523182,42.74,77330.83,0.0,-0.97904,2e-05,3.67099]
[1776478523197,42.74,77330.83,0.0,-0.97904,2e-05,3.67099]
[1776478523239,42.74,77332.62,0.0,-0.97901,2e-05,3.67499]
[1776478523962,42.74,77332.62,0.0,-0.97901,2e-05,3.67499]
[1776478524192,42.74,77332.62,0.0,-0.97901,2e-05,3.67499]
[1776478524290,42.74,77332.95,0.0,-0.97901,2e-05,3.67541]
[1776478526098,42.74,77333.2,0.0,-0.97901,2e-05,3.67563]
[1776478526189,42.74,77333.2,0.0,-0.97901,2e-05,3.67563]
[1776478530967,42.73,77336.68,0.0,-0.97896,2e-05,3.68216]
[1776478531193,42.73,77336.68,0.0,-0.97896,2e-05,3.68216]
[1776478531927,42.73,77342.48,0.0,-0.97888,2e-05,3.69352]
[1776478532914,42.73,77342.48,0.0,-0.97888,2e-05,3.69352]
[1776478532937,42.73,77342.48,0.0,-0.97888,2e-05,3.69352]
[1776478532961,42.73,77342.31,0.0,-0.97889,2e-05,3.69267]
[1776478533941,42.73,77347.37,0.0,-0.97881,2e-05,3.7047]
[1776478534948,42.73,77350.92,0.0,-0.97876,2e-05,3.71301]
[1776478535955,42.73,77355.94,0.0,-0.97868,2e-05,3.72495]
[1776478537709,42.73,77358.43,0.0,-0.97864,2e-05,3.73064]
[1776478537941,42.73,77358.43,0.0,-0.97864,2e-05,3.73064]
[1776478539983,42.72,77373.44,0.0,-0.9784,2e-05,3.7665]
[1776478540990,42.72,77384.13,0.0,-0.97822,2e-05,3.79327]
[1776478541997,42.72,77384.33,0.0,-0.97822,2e-05,3.79377]
[1776478543484,42.72,77387.98,0.0,-0.97817,2e-05,3.80172]
[1776478543830,42.72,77387.98,0.0,-0.97817,2e-05,3.80172]
[1776478545446,42.72,77389.91,0.0,-0.97813,2e-05,3.80657]
[1776478546025,42.71,77384.52,0.0,-0.97823,2e-05,3.79182]
[1776478549877,42.71,77384.93,0.0,-0.97824,2e-05,3.79108]
[1776478549942,42.71,77384.93,0.0,-0.97824,2e-05,3.79108]
[1776478550053,42.71,77384.32,0.0,-0.97825,2e-05,3.78917]
[1776478550816,42.71,77384.32,0.0,-0.97825,2e-05,3.78917]
[1776478550935,42.71,77384.32,0.0,-0.97825,2e-05,3.78917]
[1776478558109,42.7,77382.31,0.0,-0.9783,2e-05,3.78127]
[1776478561942,42.7,77385.57,0.0,-0.97826,2e-05,3.78837]
[1776478562192,42.7,77385.57,0.0,-0.97826,2e-05,3.78837]
[1776478562982,42.7,77385.04,0.0,-0.97827,2e-05,3.78668]
[1776478563189,42.7,77385.04,0.0,-0.97827,2e-05,3.78668]
[1776478563235,42.7,77384.51,0.0,-0.97828,2e-05,3.785]
[1776478569778,42.69,77384.24,0.0,-0.9783,2e-05,3.78257]
[1776478569937,42.69,77384.24,0.0,-0.9783,2e-05,3.78257]
[1776478575228,42.68,77386.57,0.0,-0.97827,2e-05,3.78597]
[1776478576235,42.68,77381.31,0.0,-0.97836,2e-05,3.77245]
[1776478576974,42.68,77381.31,0.0,-0.97836,2e-05,3.77245]
[1776478577194,42.68,77381.31,0.0,-0.97836,2e-05,3.77245]
[1776478578548,42.68,77379.14,0.0,-0.9784,2e-05,3.7667]
[1776478578690,42.68,77379.14,0.0,-0.9784,2e-05,3.7667]
[1776478578644,42.68,77379.03,0.0,-0.97841,2e-05,3.76578]
[1776478584291,42.68,77378.26,0.0,-0.97843,2e-05,3.76228]
[1776478589326,42.67,77378.26,0.0,-0.97844,2e-05,3.76073]
[1776478594361,42.67,77376.72,0.0,-0.97849,2e-05,3.75329]
[1776478597163,42.67,77378.99,0.0,-0.97846,2e-05,3.75836]
[1776478597196,42.67,77378.99,0.0,-0.97846,2e-05,3.75836]
[1776478602417,42.66,77378.9,0.0,-0.97847,2e-05,3.75629]
[1776478607451,42.66,77379.38,0.0,-0.97847,2e-05,3.7559]
[1776478613494,42.65,77377.19,0.0,-0.97852,2e-05,3.74822]
[1776478615567,42.65,77377.19,0.0,-0.97852,2e-05,3.74822]
[1776478615690,42.65,77377.19,0.0,-0.97852,2e-05,3.74822]
[1776478616790,42.65,77377.21,0.0,-0.97853,2e-05,3.74736]
[1776478616939,42.65,77377.21,0.0,-0.97853,2e-05,3.74736]
[1776478618528,42.65,77376.86,0.0,-0.97854,2e-05,3.74589]
[1776478621675,42.65,77379.44,0.0,-0.9785,2e-05,3.75172]
[1776478621690,42.65,77379.44,0.0,-0.9785,2e-05,3.75172]
[1776478626585,42.64,77384.38,0.0,-0.97843,2e-05,3.76221]
[1776478626856,42.64,77384.38,0.0,-0.97843,2e-05,3.76221]
[1776478626936,42.64,77384.38,0.0,-0.97843,2e-05,3.76221]
[1776478627592,42.64,77390.79,0.0,-0.97833,2e-05,3.77792]
[1776478628225,42.64,77390.79,0.0,-0.97833,2e-05,3.77792]
[1776478628441,42.64,77390.79,0.0,-0.97833,2e-05,3.77792]
[1776478628599,42.64,77393.16,0.0,-0.97829,2e-05,3.78352]
[1776478633637,42.63,77390.71,0.0,-0.97834,2e-05,3.77563]
[1776478638670,42.63,77387.78,0.0,-0.9784,2e-05,3.7666]
[1776478641438,42.63,77387.47,0.0,-0.97841,2e-05,3.76549]
[1776478643248,42.63,77387.13,0.0,-0.97842,2e-05,3.76364]
[1776478643443,42.63,77387.13,0.0,-0.97842,2e-05,3.76364]
[1776478643704,42.63,77389.07,0.0,-0.97839,2e-05,3.76816]
[1776478644523,42.63,77389.07,0.0,-0.97839,2e-05,3.76816]
[1776478644688,42.63,77389.07,0.0,-0.97839,2e-05,3.76816]
[1776478649746,42.62,77390.05,0.0,-0.97839,2e-05,3.76852]
[1776478653393,42.62,77390.05,0.0,-0.97841,2e-05,3.76537]
[1776478653439,42.62,77390.05,0.0,-0.97841,2e-05,3.76537]
[1776478653489,42.62,77390.05,0.0,-0.97841,2e-05,3.76537]
[1776478653689,42.62,77390.05,0.0,-0.97841,2e-05,3.76537]
[1776478653791,42.62,77390.05,0.0,-0.97841,2e-05,3.76502]
[1776478658809,42.61,77388.74,0.0,-0.97844,2e-05,3.75999]
[1776478661053,42.61,77388.74,0.0,-0.97844,2e-05,3.75999]
[1776478661193,42.61,77388.74,0.0,-0.97844,2e-05,3.75999]
[1776478661559,42.61,77388.74,0.0,-0.97844,2e-05,3.75999]
[1776478661690,42.61,77388.74,0.0,-0.97844,2e-05,3.75999]
[1776478661774,42.61,77383.37,0.0,-0.97854,2e-05,3.74559]
[1776478666866,42.6,77383.66,0.0,-0.97855,2e-05,3.7448]
[1776478668412,42.6,77383.66,0.0,-0.97855,2e-05,3.7448]
[1776478668443,42.6,77383.66,0.0,-0.97855,2e-05,3.7448]
[1776478668513,42.6,77384.11,0.0,-0.97854,2e-05,3.74563]
[1776478668935,42.6,77384.11,0.0,-0.97854,2e-05,3.74563]
[1776478669189,42.6,77384.11,0.0,-0.97854,2e-05,3.74563]
[1776478674922,42.6,77384.35,0.0,-0.97855,2e-05,3.74418]
[1776478678489,42.6,77384.42,0.0,-0.97855,2e-05,3.74375]
[1776478678695,42.6,77384.42,0.0,-0.97855,2e-05,3.74375]
[1776478678818,42.6,77384.42,0.0,-0.97855,2e-05,3.74375]
[1776478678795,42.59,77384.42,0.0,-0.97856,2e-05,3.74316]
[1776478678936,42.59,77384.42,0.0,-0.97856,2e-05,3.74316]
[1776478684996,42.59,77384.48,0.0,-0.97857,2e-05,3.74156]
[1776478693053,42.58,77384.41,0.0,-0.97858,2e-05,3.73925]
[1776478697911,42.58,77384.32,0.0,-0.97859,2e-05,3.73803]
[1776478697942,42.58,77384.32,0.0,-0.97859,2e-05,3.73803]
[1776478698411,42.58,77384.32,0.0,-0.97859,2e-05,3.73803]
[1776478698444,42.58,77384.32,0.0,-0.97859,2e-05,3.73803]
[1776478698507,42.58,77384.36,0.0,-0.97859,2e-05,3.73788]
[1776478703834,42.58,77384.4,0.0,-0.97859,2e-05,3.73774]
[1776478703946,42.58,77384.69,0.0,-0.9786,2e-05,3.7375]
[1776478704204,42.58,77384.69,0.0,-0.9786,2e-05,3.7375]
[1776478704438,42.58,77384.69,0.0,-0.9786,2e-05,3.7375]
[1776478704450,42.58,77382.47,0.0,-0.97863,2e-05,3.73175]
[1776478712186,42.57,77383.22,0.0,-0.97864,2e-05,3.72976]
[1776478717221,42.57,77389.21,0.0,-0.97855,2e-05,3.74361]
[1776478718039,42.57,77389.21,0.0,-0.97855,2e-05,3.74361]
[1776478718189,42.57,77389.21,0.0,-0.97855,2e-05,3.74361]
[1776478718562,42.57,77389.21,0.0,-0.97855,2e-05,3.74361]
[1776478718693,42.57,77389.21,0.0,-0.97855,2e-05,3.74361]
[1776478718763,42.57,77394.95,0.0,-0.97846,2e-05,3.75744]
[1776478724269,42.56,77394.8,0.0,-0.97847,2e-05,3.75578]
[1776478730313,42.56,77394.9,0.0,-0.97848,2e-05,3.75444]
[1776478735347,42.56,77396.26,0.0,-0.97847,2e-05,3.75651]
[1776478739412,42.55,77396.18,0.0,-0.97847,2e-05,3.7555]
[1776478739438,42.55,77396.18,0.0,-0.97847,2e-05,3.7555]
[1776478739837,42.55,77396.18,0.0,-0.97847,2e-05,3.7555]
[1776478739513,42.55,77396.16,0.0,-0.97848,2e-05,3.75518]
[1776478739947,42.55,77396.16,0.0,-0.97848,2e-05,3.75518]
[1776478745417,42.55,77394.34,0.0,-0.97852,2e-05,3.74903]
[1776478750452,42.55,77392.92,0.0,-0.97855,2e-05,3.74418]
[1776478751158,42.55,77392.92,0.0,-0.97855,2e-05,3.74418]
[1776478751189,42.55,77392.92,0.0,-0.97855,2e-05,3.74418]
[1776478751593,42.55,77392.92,0.0,-0.97855,2e-05,3.74418]
[1776478751702,42.55,77392.92,0.0,-0.97855,2e-05,3.74418]
[1776478751803,42.54,77392.77,0.0,-0.97856,2e-05,3.7433]
[1776478755151,42.54,77390.22,0.0,-0.9786,2e-05,3.73644]
[1776478755191,42.54,77390.22,0.0,-0.9786,2e-05,3.73644]
[1776478755487,42.54,77389.31,0.0,-0.97862,2e-05,3.73393]
[1776478758305,42.54,77389.51,0.0,-0.97862,2e-05,3.73395]
[1776478758442,42.54,77389.51,0.0,-0.97862,2e-05,3.73395]
[1776478763850,42.54,77388.58,0.0,-0.97864,2e-05,3.73045]
[1776478763938,42.54,77387.83,0.0,-0.97866,2e-05,3.72835]
[1776478764246,42.54,77387.83,0.0,-0.97866,2e-05,3.72835]
[1776478764439,42.54,77387.83,0.0,-0.97866,2e-05,3.72835]
[1776478764549,42.54,77387.41,0.0,-0.97866,2e-05,3.72707]
[1776478773613,42.53,77386.87,0.0,-0.9787,2e-05,3.72167]
[1776478775240,42.53,77386.87,0.0,-0.9787,2e-05,3.72167]
[1776478775441,42.53,77386.87,0.0,-0.9787,2e-05,3.72167]
[1776478775760,42.53,77386.87,0.0,-0.9787,2e-05,3.72167]
[1776478775938,42.53,77386.87,0.0,-0.9787,2e-05,3.72167]
[1776478775761,42.53,77386.87,0.0,-0.9787,2e-05,3.72104]
[1776478781669,42.53,77387.18,0.0,-0.97871,2e-05,3.72061]
[1776478782379,42.53,77387.18,0.0,-0.97871,2e-05,3.72061]
[1776478782443,42.53,77387.18,0.0,-0.97871,2e-05,3.72061]
[1776478782676,42.53,77387.4,0.0,-0.9787,2e-05,3.72096]
[1776478783042,42.53,77387.4,0.0,-0.9787,2e-05,3.72096]
[1776478783192,42.53,77387.4,0.0,-0.9787,2e-05,3.72096]
[1776478788718,42.52,77387.5,0.0,-0.97871,2e-05,3.72004]
[1776478794760,42.52,77387.57,0.0,-0.97872,2e-05,3.71905]
[1776478799795,42.52,77389.49,0.0,-0.97869,2e-05,3.72284]
[1776478800802,42.52,77392.73,0.0,-0.97864,2e-05,3.7307]
[1776478801969,42.52,77392.73,0.0,-0.97864,2e-05,3.7307]
[1776478802191,42.52,77394.3,0.0,-0.97861,2e-05,3.73439]
[1776478802449,42.52,77394.3,0.0,-0.97861,2e-05,3.73439]
[1776478802689,42.52,77394.3,0.0,-0.97861,2e-05,3.73439]
[1776478802817,42.51,77392.09,0.0,-0.97865,2e-05,3.72867]
[1776478805827,42.51,77391.79,0.0,-0.97866,2e-05,3.72751]
[1776478805939,42.51,77391.79,0.0,-0.97866,2e-05,3.72751]
[1776478805927,42.51,77396.53,0.0,-0.97858,2e-05,3.7391]
[1776478806413,42.51,77396.53,0.0,-0.97858,2e-05,3.7391]
[1776478806437,42.51,77396.53,0.0,-0.97858,2e-05,3.7391]
[1776478806845,42.51,77396.67,0.0,-0.97858,2e-05,3.73922]
[1776478809902,42.51,77396.86,0.0,-0.97858,2e-05,3.73923]
[1776478809937,42.51,77396.86,0.0,-0.97858,2e-05,3.73923]
[1776478809962,42.51,77391.97,0.0,-0.97866,2e-05,3.72682]
[1776478810190,42.51,77391.97,0.0,-0.97866,2e-05,3.72682]
[1776478810439,42.51,77391.97,0.0,-0.97866,2e-05,3.72682]
[1776478815909,42.51,77391.96,0.0,-0.97867,2e-05,3.72553]
[1776478818215,42.51,77394.89,0.0,-0.97863,2e-05,3.73239]
[1776478818437,42.51,77394.89,0.0,-0.97863,2e-05,3.73239]
[1776478818976,42.51,77394.89,0.0,-0.97863,2e-05,3.73239]
[1776478818930,42.5,77396.76,0.0,-0.9786,2e-05,3.73683]
[1776478819190,42.5,77396.76,0.0,-0.9786,2e-05,3.73683]
[1776478821827,42.5,77394.41,0.0,-0.97864,2e-05,3.73051]
[1776478821923,42.5,77394.41,0.0,-0.97864,2e-05,3.73051]
[1776478821937,42.5,77394.41,0.0,-0.97864,2e-05,3.73051]
[1776478821951,42.5,77393.09,0.0,-0.97866,2e-05,3.727]
[1776478826986,42.5,77390.26,0.0,-0.97872,2e-05,3.71893]
[1776478831404,42.5,77389.61,0.0,-0.97873,2e-05,3.7167]
[1776478831440,42.5,77389.61,0.0,-0.97873,2e-05,3.7167]
[1776478831491,42.5,77389.61,0.0,-0.97875,2e-05,3.71442]
[1776478832046,42.5,77389.61,0.0,-0.97875,2e-05,3.71442]
[1776478832192,42.5,77389.61,0.0,-0.97875,2e-05,3.71442]
[1776478838470,42.49,77389.15,0.0,-0.97876,2e-05,3.71208]
[1776478838694,42.49,77389.15,0.0,-0.97876,2e-05,3.71208]
[1776478838699,42.49,77386.08,0.0,-0.97881,2e-05,3.70427]
[1776478839100,42.49,77386.08,0.0,-0.97881,2e-05,3.70427]
[1776478839191,42.49,77386.08,0.0,-0.97881,2e-05,3.70427]
[1776478839201,42.49,77382.76,0.0,-0.97887,2e-05,3.69587]
[1776478847126,42.49,77382.31,0.0,-0.97888,2e-05,3.69347]
[1776478848088,42.49,77382.31,0.0,-0.97888,2e-05,3.69347]
[1776478848190,42.49,77382.31,0.0,-0.97888,2e-05,3.69347]
[1776478848663,42.49,77382.31,0.0,-0.97888,2e-05,3.69347]
[1776478848693,42.49,77382.31,0.0,-0.97888,2e-05,3.69347]
[1776478848764,42.49,77380.98,0.0,-0.97891,2e-05,3.68989]
[1776478854176,42.49,77380.73,0.0,-0.97892,2e-05,3.68858]
[1776478855554,42.49,77380.73,0.0,-0.97892,2e-05,3.68858]
[1776478855693,42.49,77380.73,0.0,-0.97892,2e-05,3.68858]
[1776478863239,42.48,77379.73,0.0,-0.97894,2e-05,3.68498]
[1776478866242,42.48,77379.66,0.0,-0.97894,2e-05,3.68457]
[1776478866436,42.48,77379.66,0.0,-0.97894,2e-05,3.68457]
[1776478866774,42.48,77379.66,0.0,-0.97894,2e-05,3.68457]
[1776478866939,42.48,77379.66,0.0,-0.97894,2e-05,3.68457]
[1776478867039,42.48,77379.8,0.0,-0.97894,2e-05,3.68468]
[1776478873308,42.48,77380.87,0.0,-0.97893,2e-05,3.68662]
[1776478878344,42.48,77379.27,0.0,-0.97896,2e-05,3.68213]
[1776478879350,42.48,77376.28,0.0,-0.97901,2e-05,3.67465]
[1776478880588,42.48,77376.28,0.0,-0.97901,2e-05,3.67465]
[1776478880691,42.48,77376.28,0.0,-0.97901,2e-05,3.67465]
[1776478880792,42.48,77369.43,0.0,-0.97912,2e-05,3.65766]
[1776478881619,42.48,77369.43,0.0,-0.97912,2e-05,3.65766]
[1776478881692,42.48,77369.43,0.0,-0.97912,2e-05,3.65766]
[1776478888413,42.48,77369.47,0.0,-0.97912,2e-05,3.65733]
[1776478889179,42.48,77369.47,0.0,-0.97912,2e-05,3.65733]
[1776478889198,42.48,77369.47,0.0,-0.97912,2e-05,3.65733]
[1776478889421,42.48,77365.2,0.0,-0.97919,2e-05,3.6468]
[1776478890782,42.48,77365.2,0.0,-0.97919,2e-05,3.6468]
[1776478890938,42.48,77365.2,0.0,-0.97919,2e-05,3.6468]
[1776478891039,42.48,77361.48,0.0,-0.97927,2e-05,3.63558]
[1776478896435,42.48,77360.68,0.0,-0.97928,2e-05,3.63352]
[1776478896688,42.48,77360.68,0.0,-0.97928,2e-05,3.63352]
[1776478896692,42.48,77362.8,0.0,-0.97925,2e-05,3.63866]
[1776478897276,42.48,77362.8,0.0,-0.97925,2e-05,3.63866]
[1776478897442,42.48,77362.8,0.0,-0.97925,2e-05,3.63866]
[1776478899491,42.48,77369.54,0.0,-0.97914,2e-05,3.65502]
[1776478900783,42.48,77369.54,0.0,-0.97914,2e-05,3.65502]
[1776478900943,42.48,77369.54,0.0,-0.97914,2e-05,3.65502]
[1776478900985,42.48,77373.41,0.0,-0.97908,2e-05,3.66436]
[1776478901222,42.48,77373.41,0.0,-0.97908,2e-05,3.66436]
[1776478901440,42.48,77373.41,0.0,-0.97908,2e-05,3.66436]
[1776478906539,42.47,77375.94,0.0,-0.97904,2e-05,3.67011]
[1776478911575,42.47,77375.81,0.0,-0.97904,2e-05,3.66934]
[1776478919631,42.47,77375.88,0.0,-0.97905,2e-05,3.6688]
[1776478922233,42.47,77375.92,0.0,-0.97905,2e-05,3.66873]
[1776478922442,42.47,77375.92,0.0,-0.97905,2e-05,3.66873]
[1776478923022,42.47,77375.92,0.0,-0.97905,2e-05,3.66873]
[1776478923037,42.47,77376.33,0.0,-0.97904,2e-05,3.66956]
[1776478923196,42.47,77376.33,0.0,-0.97904,2e-05,3.66956]
[1776478926210,42.47,77378.76,0.0,-0.979,2e-05,3.67538]
[1776478926439,42.47,77378.76,0.0,-0.979,2e-05,3.67538]
[1776478926680,42.47,77384.09,0.0,-0.97892,2e-05,3.68844]
[1776478928694,42.47,77384.81,0.0,-0.97891,2e-05,3.69]
[1776478929701,42.47,77388.1,0.0,-0.97885,2e-05,3.69802]
[1776478932831,42.47,77388.1,0.0,-0.97885,2e-05,3.69802]
[1776478932942,42.47,77388.1,0.0,-0.97885,2e-05,3.69802]
[1776478935437,42.47,77389.72,0.0,-0.97883,2e-05,3.70135]
[1776478935747,42.47,77391.8,0.0,-0.9788,2e-05,3.70636]
[1776478936453,42.47,77391.8,0.0,-0.9788,2e-05,3.70636]
[1776478936688,42.47,77391.8,0.0,-0.9788,2e-05,3.70636]
[1776478939436,42.47,77393.28,0.0,-0.97878,2e-05,3.70956]
[1776478939775,42.47,77395.57,0.0,-0.97874,2e-05,3.71508]
[1776478941188,42.46,77398.26,0.0,-0.9787,2e-05,3.7216]
[1776478941444,42.46,77398.26,0.0,-0.9787,2e-05,3.7216]
[1776478946823,42.46,77398.19,0.0,-0.97871,2e-05,3.72014]
[1776478951424,42.46,77398.16,0.0,-0.97871,2e-05,3.71933]
[1776478951441,42.46,77398.16,0.0,-0.97871,2e-05,3.71933]
[1776478952794,42.46,77398.16,0.0,-0.97871,2e-05,3.71933]
[1776478952936,42.46,77398.16,0.0,-0.97871,2e-05,3.71933]
[1776478953027,42.46,77398.17,0.0,-0.97873,2e-05,3.71692]
[1776478958907,42.46,77398.58,0.0,-0.97873,2e-05,3.71687]
[1776478962127,42.45,77398.02,0.0,-0.97874,2e-05,3.7153]
[1776478962191,42.45,77398.02,0.0,-0.97874,2e-05,3.7153]
[1776478969987,42.45,77398.11,0.0,-0.97875,2e-05,3.71381]
[1776478973063,42.45,77397.76,0.0,-0.97875,2e-05,3.7126]
[1776478973197,42.45,77397.76,0.0,-0.97875,2e-05,3.7126]
[1776478974157,42.45,77397.94,0.0,-0.97875,2e-05,3.71271]
[1776478974189,42.45,77397.94,0.0,-0.97875,2e-05,3.71271]
[1776478975022,42.45,77398.04,0.0,-0.97875,2e-05,3.71278]
[1776478981064,42.45,77397.69,0.0,-0.97877,2e-05,3.71091]
[1776478982071,42.44,77406.17,0.0,-0.97863,2e-05,3.73185]
[1776478983077,42.45,77412.9,0.0,-0.97851,2e-05,3.74904]
[1776478984788,42.45,77410.2,0.0,-0.97856,2e-05,3.74264]
[1776478985009,42.45,77410.2,0.0,-0.97856,2e-05,3.74264]
[1776478986098,42.45,77417.81,0.0,-0.97842,2e-05,3.7624]
[1776478988433,42.45,77417.45,0.0,-0.97843,2e-05,3.76217]
[1776478988686,42.45,77417.45,0.0,-0.97843,2e-05,3.76217]
[1776478991134,42.45,77417.54,0.0,-0.97842,2e-05,3.7634]
[1776478995373,42.46,77416.94,0.0,-0.97842,2e-05,3.7629]
[1776478995442,42.46,77416.94,0.0,-0.97842,2e-05,3.7629]
[1776479002213,42.46,77416.74,0.0,-0.97841,2e-05,3.76509]
[1776479004141,42.46,77416.74,0.0,-0.97841,2e-05,3.76509]
[1776479004193,42.46,77417.52,0.0,-0.97839,2e-05,3.76738]
[1776479005142,42.46,77417.52,0.0,-0.97839,2e-05,3.76738]
[1776479005146,42.47,77418.07,0.0,-0.97838,2e-05,3.76941]
[1776479005190,42.47,77418.07,0.0,-0.97838,2e-05,3.76941]
[1776479012285,42.47,77417.96,0.0,-0.97837,2e-05,3.76931]
[1776479013368,42.47,77417.96,0.0,-0.97837,2e-05,3.76931]
[1776479013442,42.47,77417.96,0.0,-0.97837,2e-05,3.76931]
[1776479019243,42.48,77417.94,0.0,-0.97836,2e-05,3.77122]
[1776479019446,42.48,77417.94,0.0,-0.97836,2e-05,3.77122]
[1776479020919,42.48,77414.4,0.0,-0.97842,2e-05,3.76266]
[1776479020938,42.48,77414.4,0.0,-0.97842,2e-05,3.76266]
[1776479021021,42.48,77414.68,0.0,-0.97841,2e-05,3.76404]
[1776479021348,42.48,77418.79,0.0,-0.97834,2e-05,3.77436]
[1776479024234,42.48,77418.79,0.0,-0.97834,2e-05,3.77436]
[1776479024371,42.48,77435.35,0.0,-0.97806,2e-05,3.8171]
[1776479025375,42.48,77444.57,0.0,-0.9779,2e-05,3.84076]
[1776479026383,42.48,77443.89,0.0,-0.97791,2e-05,3.83924]
[1776479027536,42.48,77443.89,0.0,-0.97791,2e-05,3.83924]
[1776479030411,42.49,77430.3,0.0,-0.97813,2e-05,3.80563]
[1776479031421,42.49,77423.3,0.0,-0.97825,2e-05,3.78823]
[1776479032428,42.49,77415.06,0.0,-0.97838,2e-05,3.76782]
[1776479033434,42.49,77412.25,0.0,-0.97843,2e-05,3.76111]
[1776479035907,42.49,77411.84,0.0,-0.97843,2e-05,3.76043]
[1776479035936,42.49,77411.84,0.0,-0.97843,2e-05,3.76043]
[1776479036008,42.49,77411.73,0.0,-0.97843,2e-05,3.76085]
[1776479038598,42.49,77411.61,0.0,-0.97843,2e-05,3.76089]
[1776479038693,42.49,77411.61,0.0,-0.97843,2e-05,3.76089]
[1776479041491,42.5,77407.57,0.0,-0.97849,2e-05,3.75216]
[1776479042498,42.5,77401.88,0.0,-0.97858,2e-05,3.73831]
[1776479044815,42.5,77402.92,0.0,-0.97856,2e-05,3.74128]
[1776479044937,42.5,77402.92,0.0,-0.97856,2e-05,3.74128]
[1776479045039,42.5,77402.82,0.0,-0.97856,2e-05,3.74177]
[1776479046558,42.5,77402.82,0.0,-0.97856,2e-05,3.74177]
[1776479046689,42.5,77402.82,0.0,-0.97856,2e-05,3.74177]
[1776479047533,42.5,77398.01,0.0,-0.97863,2e-05,3.73052]
[1776479050067,42.5,77396.8,0.0,-0.97865,2e-05,3.72789]
[1776479050194,42.5,77396.8,0.0,-0.97865,2e-05,3.72789]
[1776479051562,42.51,77388.74,0.0,-0.97877,2e-05,3.70904]
[1776479053576,42.51,77385.05,0.0,-0.97883,2e-05,3.70074]
[1776479054428,42.51,77385.05,0.0,-0.97883,2e-05,3.70074]
[1776479054436,42.51,77385.05,0.0,-0.97883,2e-05,3.70074]
[1776479054583,42.51,77380.23,0.0,-0.9789,2e-05,3.68925]
[1776479057456,42.51,77376.83,0.0,-0.97895,2e-05,3.68176]
[1776479057690,42.51,77376.83,0.0,-0.97895,2e-05,3.68176]
[1776479058906,42.51,77376.96,0.0,-0.97895,2e-05,3.68253]
[1776479058935,42.51,77376.96,0.0,-0.97895,2e-05,3.68253]
[1776479059007,42.52,77377.57,0.0,-0.97893,2e-05,3.68492]
[1776479062492,42.52,77377.79,0.0,-0.97892,2e-05,3.68633]
[1776479062699,42.52,77377.79,0.0,-0.97892,2e-05,3.68633]
[1776479066017,42.52,77376.5,0.0,-0.97894,2e-05,3.68443]
[1776479066196,42.52,77376.5,0.0,-0.97894,2e-05,3.68443]
[1776479067527,42.52,77371.51,0.0,-0.97901,2e-05,3.673]
[1776479067689,42.52,77371.51,0.0,-0.97901,2e-05,3.673]
[1776479067790,42.53,77371.15,0.0,-0.97901,2e-05,3.67256]
[1776479073588,42.53,77371.19,0.0,-0.97901,2e-05,3.67276]
[1776479073700,42.53,77371.19,0.0,-0.97901,2e-05,3.67276]
[1776479078757,42.54,77371.19,0.0,-0.97899,2e-05,3.67528]
[1776479082544,42.54,77371.33,0.0,-0.97898,2e-05,3.67685]
[1776479082695,42.54,77371.33,0.0,-0.97898,2e-05,3.67685]
[1776479084006,42.54,77370.93,0.0,-0.97899,2e-05,3.67626]
[1776479084187,42.54,77370.93,0.0,-0.97899,2e-05,3.67626]
[1776479084089,42.54,77370.93,0.0,-0.97898,2e-05,3.67706]
[1776479092858,42.55,77370.93,0.0,-0.97896,2e-05,3.68024]
[1776479097692,42.56,77372.87,0.0,-0.97892,2e-05,3.68694]
[1776479100164,42.56,77373.23,0.0,-0.97891,2e-05,3.6882]
[1776479100193,42.56,77373.23,0.0,-0.97891,2e-05,3.6882]
[1776479100266,42.56,77373.23,0.0,-0.9789,2e-05,3.68893]
[1776479101716,42.56,77373.0,0.0,-0.97891,2e-05,3.68836]
[1776479101921,42.56,77366.86,0.0,-0.979,2e-05,3.67361]
[1776479102928,42.56,77361.78,0.0,-0.97908,2e-05,3.6615]
[1776479104942,42.57,77356.91,0.0,-0.97916,2e-05,3.65036]
[1776479105691,42.57,77356.91,0.0,-0.97916,2e-05,3.65036]
[1776479106956,42.57,77349.49,0.0,-0.97927,2e-05,3.63307]
[1776479107588,42.57,77349.49,0.0,-0.97927,2e-05,3.63307]
[1776479107693,42.57,77349.49,0.0,-0.97927,2e-05,3.63307]
[1776479107963,42.57,77349.38,0.0,-0.97927,2e-05,3.63322]
[1776479112998,42.58,77349.12,0.0,-0.97926,2e-05,3.63479]
[1776479115014,42.58,77356.6,0.0,-0.97913,2e-05,3.65436]
[1776479116021,42.58,77361.96,0.0,-0.97904,2e-05,3.6679]
[1776479118034,42.58,77364.56,0.0,-0.97899,2e-05,3.67503]
[1776479118458,42.58,77364.56,0.0,-0.97899,2e-05,3.67503]
[1776479118690,42.58,77364.56,0.0,-0.97899,2e-05,3.67503]
[1776479122063,42.59,77369.27,0.0,-0.97891,2e-05,3.68807]
[1776479127154,42.59,77369.48,0.0,-0.97889,2e-05,3.68996]
[1776479127193,42.59,77369.48,0.0,-0.97889,2e-05,3.68996]
[1776479127305,42.59,77369.48,0.0,-0.97889,2e-05,3.68996]
[1776479127246,42.59,77369.27,0.0,-0.97889,2e-05,3.68979]
[1776479127437,42.59,77369.27,0.0,-0.97889,2e-05,3.68979]
[1776479134147,42.6,77369.43,0.0,-0.97889,2e-05,3.69051]
[1776479136415,42.6,77369.3,0.0,-0.97888,2e-05,3.69088]
[1776479136439,42.6,77369.3,0.0,-0.97888,2e-05,3.69088]
[1776479136573,42.6,77369.3,0.0,-0.97888,2e-05,3.69088]
[1776479136691,42.6,77369.3,0.0,-0.97888,2e-05,3.69088]
[1776479137169,42.6,77369.27,0.0,-0.97888,2e-05,3.69115]
[1776479146232,42.61,77368.24,0.0,-0.97888,2e-05,3.69169]
[1776479149253,42.61,77361.59,0.0,-0.97898,2e-05,3.67637]
[1776479150650,42.61,77360.28,0.0,-0.979,2e-05,3.67352]
[1776479150689,42.61,77360.28,0.0,-0.979,2e-05,3.67352]
[1776479150850,42.61,77360.28,0.0,-0.979,2e-05,3.67352]
[1776479150938,42.61,77360.28,0.0,-0.979,2e-05,3.67352]
[1776479151266,42.61,77359.93,0.0,-0.979,2e-05,3.67303]
[1776479156302,42.62,77355.68,0.0,-0.97906,2e-05,3.66452]
[1776479156623,42.62,77355.68,0.0,-0.97906,2e-05,3.66452]
[1776479156691,42.62,77355.68,0.0,-0.97906,2e-05,3.66452]
[1776479156816,42.62,77355.68,0.0,-0.97906,2e-05,3.66452]
[1776479156945,42.62,77355.68,0.0,-0.97906,2e-05,3.66452]
[1776479157309,42.62,77355.08,0.0,-0.97907,2e-05,3.66345]
[1776479163350,42.63,77351.94,0.0,-0.9791,2e-05,3.65824]
[1776479164511,42.63,77351.94,0.0,-0.9791,2e-05,3.65824]
[1776479164687,42.63,77351.94,0.0,-0.9791,2e-05,3.65824]
[1776479164712,42.63,77351.94,0.0,-0.9791,2e-05,3.65824]
[1776479164946,42.63,77351.94,0.0,-0.9791,2e-05,3.65824]
[1776479165014,42.63,77351.94,0.0,-0.9791,2e-05,3.65866]
[1776479165366,42.63,77346.65,0.0,-0.97918,2e-05,3.64615]
[1776479166612,42.63,77346.65,0.0,-0.97918,2e-05,3.64615]
[1776479166695,42.63,77346.65,0.0,-0.97918,2e-05,3.64615]
[1776479166792,42.63,77341.32,0.0,-0.97926,2e-05,3.63361]
[1776479171408,42.64,77341.72,0.0,-0.97924,2e-05,3.63696]
[1776479176717,42.64,77343.13,0.0,-0.9792,2e-05,3.64235]
[1776479176937,42.64,77343.13,0.0,-0.9792,2e-05,3.64235]
[1776479182485,42.65,77344.94,0.0,-0.97915,2e-05,3.65015]
[1776479190541,42.66,77345.04,0.0,-0.97912,2e-05,3.65416]
[1776479193561,42.67,77351.11,0.0,-0.97903,2e-05,3.66835]
[1776479194569,42.67,77355.04,0.0,-0.97896,2e-05,3.67843]
[1776479195656,42.67,77355.04,0.0,-0.97896,2e-05,3.67843]
[1776479195691,42.67,77355.04,0.0,-0.97896,2e-05,3.67843]
[1776479195835,42.67,77355.04,0.0,-0.97896,2e-05,3.67843]
[1776479195935,42.67,77355.04,0.0,-0.97896,2e-05,3.67843]
[1776479196000,42.67,77355.43,0.0,-0.97895,2e-05,3.67981]
[1776479201248,42.67,77357.59,0.0,-0.97891,2e-05,3.68677]
[1776479201289,42.68,77357.59,0.0,-0.9789,2e-05,3.68759]
[1776479201392,42.68,77357.59,0.0,-0.9789,2e-05,3.68759]
[1776479201435,42.68,77357.59,0.0,-0.9789,2e-05,3.68759]
[1776479208670,42.68,77357.15,0.0,-0.97889,2e-05,3.68938]
[1776479211954,42.69,77355.54,0.0,-0.97891,2e-05,3.68625]
[1776479212177,42.69,77355.54,0.0,-0.97891,2e-05,3.68625]
[1776479212203,42.69,77355.54,0.0,-0.97891,2e-05,3.68625]
[1776479212304,42.69,77353.96,0.0,-0.97893,2e-05,3.68322]
[1776479217732,42.69,77353.52,0.0,-0.97892,2e-05,3.68427]
[1776479221624,42.7,77353.72,0.0,-0.97891,2e-05,3.68604]
[1776479221697,42.7,77353.72,0.0,-0.97891,2e-05,3.68604]
[1776479221833,42.7,77353.72,0.0,-0.97891,2e-05,3.68604]
[1776479221936,42.7,77353.72,0.0,-0.97891,2e-05,3.68604]
[1776479222038,42.7,77353.72,0.0,-0.97891,2e-05,3.68646]
[1776479227804,42.71,77356.01,0.0,-0.97885,2e-05,3.69463]
[1776479229217,42.71,77356.01,0.0,-0.97885,2e-05,3.69463]
[1776479229270,42.71,77358.04,0.0,-0.97881,2e-05,3.70043]
[1776479229436,42.71,77358.04,0.0,-0.97881,2e-05,3.70043]
[1776479229568,42.71,77358.04,0.0,-0.97881,2e-05,3.70043]
[1776479229698,42.71,77358.04,0.0,-0.97881,2e-05,3.70043]
[1776479235861,42.71,77359.1,0.0,-0.97878,2e-05,3.70537]
[1776479240425,42.72,77362.22,0.0,-0.97872,2e-05,3.71419]
[1776479240443,42.72,77363.5,0.0,-0.9787,2e-05,3.71772]
[1776479240518,42.72,77363.5,0.0,-0.9787,2e-05,3.71772]
[1776479240693,42.72,77363.5,0.0,-0.9787,2e-05,3.71772]
[1776479240896,42.72,77363.57,0.0,-0.97869,2e-05,3.71826]
[1776479246369,42.72,77363.91,0.0,-0.97868,2e-05,3.72053]
[1776479246937,42.72,77368.22,0.0,-0.9786,2e-05,3.73192]
[1776479248201,42.72,77368.22,0.0,-0.9786,2e-05,3.73192]
[1776479248315,42.72,77368.22,0.0,-0.9786,2e-05,3.73192]
[1776479248414,42.73,77368.11,0.0,-0.9786,2e-05,3.73233]
[1776479248441,42.73,77368.11,0.0,-0.9786,2e-05,3.73233]
[1776479249959,42.73,77376.68,0.0,-0.97846,2e-05,3.75396]
[1776479250965,42.73,77382.74,0.0,-0.97835,2e-05,3.76937]
[1776479252401,42.73,77382.74,0.0,-0.97835,2e-05,3.76937]
[1776479252441,42.73,77382.74,0.0,-0.97835,2e-05,3.76937]
[1776479253400,42.73,77381.82,0.0,-0.97838,2e-05,3.76527]
[1776479253438,42.73,77381.82,0.0,-0.97838,2e-05,3.76527]
[1776479253402,42.73,77377.97,0.0,-0.97844,2e-05,3.75624]
[1776479254994,42.73,77381.39,0.0,-0.97838,2e-05,3.76508]
[1776479256090,42.73,77381.39,0.0,-0.97838,2e-05,3.76508]
[1776479256189,42.73,77381.39,0.0,-0.97838,2e-05,3.76508]
[1776479256235,42.73,77381.39,0.0,-0.97838,2e-05,3.76508]
[1776479256438,42.73,77381.39,0.0,-0.97838,2e-05,3.76508]
[1776479256289,42.73,77384.1,0.0,-0.97833,2e-05,3.77245]
[1776479262043,42.74,77381.08,0.0,-0.97837,2e-05,3.76632]
[1776479264450,42.74,77380.18,0.0,-0.97838,2e-05,3.76437]
[1776479264606,42.74,77380.32,0.0,-0.97838,2e-05,3.76501]
[1776479264688,42.74,77380.32,0.0,-0.97838,2e-05,3.76501]
[1776479265065,42.74,77380.46,0.0,-0.97838,2e-05,3.76567]
[1776479270056,42.74,77381.18,0.0,-0.97836,2e-05,3.76807]
[1776479270141,42.74,77381.18,0.0,-0.97836,2e-05,3.76807]
[1776479270199,42.74,77381.18,0.0,-0.97836,2e-05,3.76807]
[1776479270242,42.74,77381.15,0.0,-0.97835,2e-05,3.76919]
[1776479276142,42.75,77380.39,0.0,-0.97835,2e-05,3.76879]
[1776479284198,42.76,77379.29,0.0,-0.97835,2e-05,3.76877]
[1776479293261,42.76,77379.09,0.0,-0.97834,2e-05,3.77101]
[1776479295275,42.76,77375.63,0.0,-0.97839,2e-05,3.763]
[1776479296107,42.76,77375.63,0.0,-0.97839,2e-05,3.763]
[1776479296192,42.76,77375.63,0.0,-0.97839,2e-05,3.763]
[1776479296200,42.76,77375.63,0.0,-0.97839,2e-05,3.763]
[1776479296439,42.76,77375.63,0.0,-0.97839,2e-05,3.763]
[1776479296282,42.77,77373.95,0.0,-0.97842,2e-05,3.75913]
[1776479301317,42.77,77372.56,0.0,-0.97843,2e-05,3.7573]
[1776479304116,42.77,77372.42,0.0,-0.97843,2e-05,3.7576]
[1776479304195,42.77,77372.42,0.0,-0.97843,2e-05,3.7576]
[1776479304209,42.77,77372.42,0.0,-0.97843,2e-05,3.7576]
[1776479304439,42.77,77372.42,0.0,-0.97843,2e-05,3.7576]
[1776479304295,42.77,77372.42,0.0,-0.97843,2e-05,3.75792]
[1776479309373,42.78,77372.99,0.0,-0.97841,2e-05,3.76094]
[1776479315415,42.78,77372.72,0.0,-0.97841,2e-05,3.76008]
[1776479317879,42.78,77372.67,0.0,-0.97841,2e-05,3.76058]
[1776479317888,42.78,77372.67,0.0,-0.97841,2e-05,3.76058]
[1776479317943,42.78,77372.67,0.0,-0.97841,2e-05,3.76058]
[1776479319444,42.79,77372.63,0.0,-0.9784,2e-05,3.7611]
[1776479324478,42.79,77370.64,0.0,-0.97842,2e-05,3.75769]
[1776479325486,42.79,77362.73,0.0,-0.97855,2e-05,3.73836]
[1776479326493,42.79,77357.37,0.0,-0.97864,2e-05,3.72544]
[1776479327406,42.79,77357.37,0.0,-0.97864,2e-05,3.72544]
[1776479327436,42.79,77357.37,0.0,-0.97864,2e-05,3.72544]
[1776479327488,42.79,77357.37,0.0,-0.97864,2e-05,3.72544]
[1776479327500,42.79,77357.87,0.0,-0.97863,2e-05,3.72704]
[1776479327688,42.79,77357.87,0.0,-0.97863,2e-05,3.72704]
[1776479330939,42.79,77353.97,0.0,-0.97869,2e-05,3.71813]
[1776479331194,42.79,77353.97,0.0,-0.97869,2e-05,3.71813]
[1776479332860,42.8,77352.89,0.0,-0.9787,2e-05,3.71621]
[1776479332941,42.8,77352.89,0.0,-0.9787,2e-05,3.71621]
[1776479333043,42.8,77352.89,0.0,-0.9787,2e-05,3.71658]
[1776479335557,42.8,77357.68,0.0,-0.97861,2e-05,3.7295]
[1776479336563,42.8,77357.68,0.0,-0.97861,2e-05,3.7295]
[1776479336690,42.8,77357.68,0.0,-0.97861,2e-05,3.7295]
[1776479342606,42.81,77358.24,0.0,-0.97859,2e-05,3.73321]
[1776479347641,42.81,77357.56,0.0,-0.97859,2e-05,3.73314]
[1776479350384,42.81,77356.65,0.0,-0.9786,2e-05,3.73121]
[1776479350441,42.81,77356.65,0.0,-0.9786,2e-05,3.73121]
[1776479350439,42.81,77355.32,0.0,-0.97862,2e-05,3.72857]
[1776479350582,42.81,77355.32,0.0,-0.97862,2e-05,3.72857]
[1776479350687,42.81,77355.32,0.0,-0.97862,2e-05,3.72857]
[1776479355697,42.82,77350.79,0.0,-0.97868,2e-05,3.71903]
[1776479360403,42.82,77350.46,0.0,-0.97868,2e-05,3.71923]
[1776479360438,42.82,77350.46,0.0,-0.97868,2e-05,3.71923]
[1776479360483,42.82,77350.46,0.0,-0.97868,2e-05,3.71923]
[1776479360505,42.82,77350.39,0.0,-0.97867,2e-05,3.71974]
[1776479360696,42.82,77350.39,0.0,-0.97867,2e-05,3.71974]
[1776479367784,42.83,77350.42,0.0,-0.97866,2e-05,3.72219]
[1776479371502,42.83,77349.77,0.0,-0.97866,2e-05,3.72126]
[1776479371550,42.83,77349.77,0.0,-0.97866,2e-05,3.72126]
[1776479371538,42.83,77349.7,0.0,-0.97867,2e-05,3.71969]
[1776479371760,42.83,77349.7,0.0,-0.97867,2e-05,3.71969]
[1776479376810,42.84,77350.01,0.0,-0.97866,2e-05,3.72182]
[1776479376866,42.84,77350.01,0.0,-0.97866,2e-05,3.72182]
[1776479376944,42.84,77350.01,0.0,-0.97866,2e-05,3.72182]
[1776479377021,42.84,77350.34,0.0,-0.97865,2e-05,3.72298]
[1776479383096,42.84,77352.87,0.0,-0.9786,2e-05,3.73056]
[1776479383144,42.84,77352.87,0.0,-0.9786,2e-05,3.73056]
[1776479383202,42.84,77352.87,0.0,-0.9786,2e-05,3.73056]
[1776479383250,42.84,77354.03,0.0,-0.97858,2e-05,3.73407]
[1776479391952,42.85,77354.1,0.0,-0.97856,2e-05,3.7371]
[1776479393958,42.85,77352.76,0.0,-0.97858,2e-05,3.7341]
[1776479394100,42.85,77352.76,0.0,-0.97858,2e-05,3.7341]
[1776479394190,42.85,77352.76,0.0,-0.97858,2e-05,3.7341]
[1776479394201,42.85,77352.76,0.0,-0.97857,2e-05,3.73442]
[1776479403517,42.85,77352.76,0.0,-0.97857,2e-05,3.73442]
[1776479403538,42.86,77353.95,0.0,-0.97853,2e-05,3.74057]
[1776479403698,42.86,77353.95,0.0,-0.97853,2e-05,3.74057]
[1776479403710,42.86,77353.95,0.0,-0.97853,2e-05,3.74057]
[1776479403941,42.86,77353.95,0.0,-0.97853,2e-05,3.74057]
[1776479408346,42.86,77354.05,0.0,-0.97852,2e-05,3.74177]
[1776479408412,42.86,77354.05,0.0,-0.97852,2e-05,3.74177]
[1776479408441,42.86,77354.05,0.0,-0.97852,2e-05,3.74177]
[1776479408515,42.87,77354.05,0.0,-0.97852,2e-05,3.7424]
[1776479413874,42.87,77351.53,0.0,-0.97855,2e-05,3.73712]
[1776479413937,42.87,77351.53,0.0,-0.97855,2e-05,3.73712]
[1776479414000,42.87,77351.53,0.0,-0.97855,2e-05,3.73712]
[1776479414197,42.87,77351.53,0.0,-0.97855,2e-05,3.73712]
[1776479414258,42.87,77351.18,0.0,-0.97856,2e-05,3.7369]
[1776479420152,42.88,77350.58,0.0,-0.97855,2e-05,3.73737]
[1776479428208,42.88,77350.63,0.0,-0.97853,2e-05,3.74007]
[1776479436265,42.89,77340.82,0.0,-0.97869,2e-05,3.71632]
[1776479437271,42.89,77331.41,0.0,-0.97884,2e-05,3.69351]
[1776479438278,42.89,77330.88,0.0,-0.97885,2e-05,3.69256]
[1776479439296,42.89,77330.88,0.0,-0.97885,2e-05,3.69256]
[1776479439524,42.89,77330.88,0.0,-0.97885,2e-05,3.69256]
[1776479439575,42.89,77330.72,0.0,-0.97884,2e-05,3.69295]
[1776479440098,42.89,77330.72,0.0,-0.97884,2e-05,3.69295]
[1776479440292,42.89,77330.83,0.0,-0.97884,2e-05,3.69322]
[1776479445099,42.9,77332.55,0.0,-0.9788,2e-05,3.69899]
[1776479445196,42.9,77332.55,0.0,-0.9788,2e-05,3.69899]
[1776479447675,42.9,77331.92,0.0,-0.97881,2e-05,3.69856]
[1776479447685,42.9,77331.92,0.0,-0.97881,2e-05,3.69856]
[1776479448347,42.9,77330.96,0.0,-0.97882,2e-05,3.69657]
[1776479450265,42.9,77330.29,0.0,-0.97883,2e-05,3.69567]
[1776479450439,42.9,77330.29,0.0,-0.97883,2e-05,3.69567]
[1776479454679,42.91,77328.67,0.0,-0.97884,2e-05,3.69356]
[1776479454691,42.91,77328.67,0.0,-0.97884,2e-05,3.69356]
[1776479457411,42.91,77328.65,0.0,-0.97883,2e-05,3.69464]
[1776479458417,42.91,77324.82,0.0,-0.97889,2e-05,3.68564]
[1776479459063,42.91,77324.82,0.0,-0.97889,2e-05,3.68564]
[1776479459191,42.91,77324.82,0.0,-0.97889,2e-05,3.68564]
[1776479459326,42.91,77324.82,0.0,-0.97889,2e-05,3.68564]
[1776479459437,42.91,77324.82,0.0,-0.97889,2e-05,3.68564]
[1776479459538,42.92,77320.9,0.0,-0.97895,2e-05,3.67645]
[1776479461439,42.92,77314.67,0.0,-0.97905,2e-05,3.66208]
[1776479462016,42.92,77314.67,0.0,-0.97905,2e-05,3.66208]
[1776479462195,42.92,77314.67,0.0,-0.97905,2e-05,3.66208]
[1776479462944,42.92,77313.06,0.0,-0.97907,2e-05,3.65859]
[1776479463190,42.92,77313.06,0.0,-0.97907,2e-05,3.65859]
[1776479463453,42.92,77311.77,0.0,-0.97909,2e-05,3.6559]
[1776479466755,42.92,77310.38,0.0,-0.9791,2e-05,3.65387]
[1776479466942,42.92,77310.38,0.0,-0.9791,2e-05,3.65387]
[1776479473523,42.93,77310.57,0.0,-0.97908,2e-05,3.6575]
[1776479478558,42.94,77310.3,0.0,-0.97907,2e-05,3.65908]
[1776479484599,42.95,77310.31,0.0,-0.97905,2e-05,3.66179]
[1776479487046,42.95,77310.99,0.0,-0.97903,2e-05,3.66434]
[1776479487188,42.95,77310.99,0.0,-0.97903,2e-05,3.66434]
[1776479487443,42.95,77310.99,0.0,-0.97903,2e-05,3.66434]
[1776479487621,42.95,77311.66,0.0,-0.97902,2e-05,3.66641]
[1776479487691,42.95,77311.66,0.0,-0.97902,2e-05,3.66641]
[1776479496684,42.96,77311.15,0.0,-0.97901,2e-05,3.66704]
[1776479501719,42.97,77311.04,0.0,-0.979,2e-05,3.66894]
[1776479506753,42.97,77311.0,0.0,-0.97898,2e-05,3.671]
[1776479514810,42.98,77311.13,0.0,-0.97896,2e-05,3.67473]
[1776479516651,42.98,77311.13,0.0,-0.97896,2e-05,3.67473]
[1776479516691,42.98,77311.13,0.0,-0.97896,2e-05,3.67473]
[1776479516678,42.98,77311.17,0.0,-0.97895,2e-05,3.67568]
[1776479516982,42.98,77311.17,0.0,-0.97895,2e-05,3.67568]
[1776479517187,42.98,77311.17,0.0,-0.97895,2e-05,3.67568]
[1776479516792,42.98,77311.17,0.0,-0.97895,2e-05,3.67568]
[1776479521669,42.99,77310.72,0.0,-0.97895,2e-05,3.67586]
[1776479521693,42.99,77310.72,0.0,-0.97895,2e-05,3.67586]
[1776479522151,42.99,77310.72,0.0,-0.97895,2e-05,3.67586]
[1776479522193,42.99,77310.72,0.0,-0.97895,2e-05,3.67586]
[1776479522253,42.99,77307.45,0.0,-0.979,2e-05,3.66874]
[1776479526905,42.99,77305.43,0.0,-0.97902,2e-05,3.66514]
[1776479526935,42.99,77305.43,0.0,-0.97902,2e-05,3.66514]
[1776479533719,43.0,77301.43,0.0,-0.97907,2e-05,3.65803]
[1776479533935,43.0,77301.2,0.0,-0.97907,2e-05,3.65833]
[1776479534584,43.0,77301.2,0.0,-0.97907,2e-05,3.65833]
[1776479534688,43.0,77301.2,0.0,-0.97907,2e-05,3.65833]
[1776479534653,43.0,77300.94,0.0,-0.97907,2e-05,3.65798]
[1776479539993,43.0,77301.15,0.0,-0.97907,2e-05,3.65773]
[1776479542665,43.0,77301.15,0.0,-0.97907,2e-05,3.65773]
[1776479543138,43.0,77299.33,0.0,-0.9791,2e-05,3.65284]
[1776479543193,43.0,77299.33,0.0,-0.9791,2e-05,3.65284]
[1776479549055,43.0,77299.58,0.0,-0.97911,2e-05,3.65251]
[1776479554091,43.0,77299.47,0.0,-0.97912,2e-05,3.64937]
[1776479560133,42.99,77299.86,0.0,-0.97912,2e-05,3.64933]
[1776479561574,42.99,77299.86,0.0,-0.97912,2e-05,3.64933]
[1776479561690,42.99,77299.86,0.0,-0.97912,2e-05,3.64933]
[1776479570651,42.99,77300.09,0.0,-0.97913,2e-05,3.64918]
[1776479570687,42.99,77300.09,0.0,-0.97913,2e-05,3.64918]
[1776479572217,42.99,77305.01,0.0,-0.97906,2e-05,3.6597]
[1776479575238,42.99,77307.64,0.0,-0.97902,2e-05,3.6655]
[1776479576745,42.99,77307.64,0.0,-0.97902,2e-05,3.6655]
[1776479576938,42.99,77308.05,0.0,-0.97901,2e-05,3.66629]
[1776479577519,42.99,77308.05,0.0,-0.97901,2e-05,3.66629]
[1776479577692,42.99,77308.05,0.0,-0.97901,2e-05,3.66629]
[1776479577621,42.98,77308.05,0.0,-0.97902,2e-05,3.6659]
[1776479578259,42.98,77308.84,0.0,-0.979,2e-05,3.66782]
[1776479579266,42.98,77308.49,0.0,-0.97901,2e-05,3.66677]
[1776479588329,42.98,77308.99,0.0,-0.97901,2e-05,3.66627]
[1776479595380,42.98,77310.35,0.0,-0.979,2e-05,3.66834]
[1776479596643,42.98,77310.35,0.0,-0.979,2e-05,3.66834]
[1776479596687,42.98,77310.35,0.0,-0.979,2e-05,3.66834]
[1776479596713,42.97,77316.48,0.0,-0.9789,2e-05,3.68294]
[1776479601726,42.97,77317.4,0.0,-0.97889,2e-05,3.68499]
[1776479601422,42.97,77312.84,0.0,-0.97897,2e-05,3.67324]
[1776479601936,42.97,77312.84,0.0,-0.97897,2e-05,3.67324]
[1776479602429,42.97,77310.23,0.0,-0.97901,2e-05,3.66667]
[1776479607374,42.97,77310.18,0.0,-0.97902,2e-05,3.66582]
[1776479607436,42.97,77310.18,0.0,-0.97902,2e-05,3.66582]
[1776479613505,42.97,77310.88,0.0,-0.97902,2e-05,3.6643]
[1776479619600,42.97,77310.88,0.0,-0.97902,2e-05,3.6643]
[1776479619754,42.96,77314.21,0.0,-0.97898,2e-05,3.67134]
[1776479619937,42.96,77314.21,0.0,-0.97898,2e-05,3.67134]
[1776479620023,42.96,77314.21,0.0,-0.97898,2e-05,3.67134]
[1776479620202,42.96,77314.21,0.0,-0.97898,2e-05,3.67134]
[1776479620555,42.96,77314.7,0.0,-0.97897,2e-05,3.67238]
[1776479625589,42.96,77314.77,0.0,-0.97897,2e-05,3.67179]
[1776479627221,42.96,77314.77,0.0,-0.97897,2e-05,3.67179]
[1776479627438,42.96,77314.77,0.0,-0.97897,2e-05,3.67179]
[1776479627603,42.96,77319.36,0.0,-0.9789,2e-05,3.6827]
[1776479628716,42.96,77319.36,0.0,-0.9789,2e-05,3.6827]
[1776479628791,42.96,77319.82,0.0,-0.9789,2e-05,3.68366]
[1776479628937,42.96,77319.82,0.0,-0.9789,2e-05,3.68366]
[1776479632857,42.95,77318.62,0.0,-0.97893,2e-05,3.67854]
[1776479632935,42.95,77318.62,0.0,-0.97893,2e-05,3.67854]
[1776479633645,42.95,77314.47,0.0,-0.979,2e-05,3.6675]
[1776479638682,42.94,77313.38,0.0,-0.97905,2e-05,3.6604]
[1776479639970,42.94,77313.31,0.0,-0.97906,2e-05,3.65936]
[1776479640198,42.94,77313.31,0.0,-0.97906,2e-05,3.65936]
[1776479641579,42.93,77312.95,0.0,-0.97907,2e-05,3.65761]
[1776479641689,42.93,77312.95,0.0,-0.97907,2e-05,3.65761]
[1776479641790,42.93,77312.95,0.0,-0.97907,2e-05,3.65748]
[1776479647774,42.93,77313.02,0.0,-0.97907,2e-05,3.65704]
[1776479647937,42.93,77311.99,0.0,-0.97909,2e-05,3.65442]
[1776479653371,42.93,77311.21,0.0,-0.97911,2e-05,3.65197]
[1776479653441,42.93,77311.21,0.0,-0.97911,2e-05,3.65197]
[1776479655804,42.93,77310.91,0.0,-0.97911,2e-05,3.65094]
[1776479657936,42.93,77309.48,0.0,-0.97914,2e-05,3.64727]
[1776479658826,42.93,77305.19,0.0,-0.97921,2e-05,3.63678]
[1776479659936,42.93,77304.43,0.0,-0.97922,2e-05,3.63486]
[1776479660292,42.93,77304.43,0.0,-0.97922,2e-05,3.63486]
[1776479660435,42.93,77304.43,0.0,-0.97922,2e-05,3.63486]
[1776479660840,42.93,77304.35,0.0,-0.97922,2e-05,3.6346]
[1776479666883,42.93,77299.44,0.0,-0.9793,2e-05,3.62235]
[1776479672925,42.93,77299.3,0.0,-0.97932,2e-05,3.61955]
[1776479679974,42.92,77299.05,0.0,-0.97933,2e-05,3.61845]
[1776479680981,42.92,77303.81,0.0,-0.97925,2e-05,3.62989]
[1776479684033,42.92,77303.82,0.0,-0.97925,2e-05,3.62983]
[1776479684192,42.92,77303.82,0.0,-0.97925,2e-05,3.62983]
[1776479692058,42.91,77305.24,0.0,-0.97927,2e-05,3.62799]
[1776479695030,42.91,77305.28,0.0,-0.97927,2e-05,3.62728]
[1776479695190,42.91,77305.28,0.0,-0.97927,2e-05,3.62728]
[1776479695193,42.9,77305.24,0.0,-0.97928,2e-05,3.62556]
[1776479699939,42.89,77305.75,0.0,-0.9793,2e-05,3.62358]
[1776479705149,42.88,77306.93,0.0,-0.97931,2e-05,3.62164]
[1776479708179,42.87,77300.99,0.0,-0.97942,2e-05,3.60495]
[1776479709407,42.87,77300.99,0.0,-0.97942,2e-05,3.60495]
[1776479709440,42.87,77300.99,0.0,-0.97942,2e-05,3.60495]
[1776479709456,42.87,77300.99,0.0,-0.97942,2e-05,3.60495]
[1776479709692,42.87,77300.99,0.0,-0.97942,2e-05,3.60495]
[1776479709794,42.87,77298.47,0.0,-0.97947,2e-05,3.59737]
[1776479716235,42.86,77297.04,0.0,-0.97952,2e-05,3.59018]
[1776479721270,42.86,77297.01,0.0,-0.97952,2e-05,3.59007]
[1776479723550,42.86,77297.01,0.0,-0.97952,2e-05,3.59007]
[1776479723691,42.86,77297.01,0.0,-0.97952,2e-05,3.59007]
[1776479728952,42.86,77296.64,0.0,-0.97952,2e-05,3.58908]
[1776479729006,42.86,77296.64,0.0,-0.97952,2e-05,3.58908]
[1776479729190,42.86,77296.64,0.0,-0.97952,2e-05,3.58908]
[1776479729333,42.86,77296.53,0.0,-0.97953,2e-05,3.58879]
[1776479742425,42.86,77295.73,0.0,-0.97955,2e-05,3.5846]
[1776479743470,42.86,77295.73,0.0,-0.97955,2e-05,3.5846]
[1776479743599,42.86,77295.73,0.0,-0.97955,2e-05,3.5846]
[1776479743692,42.86,77295.73,0.0,-0.97955,2e-05,3.5846]
[1776479743698,42.86,77295.69,0.0,-0.97955,2e-05,3.58445]
[1776479751488,42.86,77295.67,0.0,-0.97955,2e-05,3.58422]
[1776479757531,42.86,77295.67,0.0,-0.97956,2e-05,3.58403]
[1776479762566,42.86,77295.47,0.0,-0.97956,2e-05,3.58339]
[1776479763139,42.86,77295.47,0.0,-0.97956,2e-05,3.58339]
[1776479763193,42.86,77295.47,0.0,-0.97956,2e-05,3.58339]
[1776479763303,42.86,77295.47,0.0,-0.97956,2e-05,3.58339]
[1776479763440,42.86,77295.47,0.0,-0.97956,2e-05,3.58339]
[1776479763541,42.86,77295.47,0.0,-0.97956,2e-05,3.58336]
[1776479770622,42.86,77295.27,0.0,-0.97956,2e-05,3.58264]
[1776479773987,42.85,77292.35,0.0,-0.97961,2e-05,3.57553]
[1776479774193,42.85,77292.35,0.0,-0.97961,2e-05,3.57553]
[1776479784720,42.85,77299.84,0.0,-0.9795,2e-05,3.59318]
[1776479785727,42.85,77304.24,0.0,-0.97943,2e-05,3.60371]
[1776479786180,42.85,77304.24,0.0,-0.97943,2e-05,3.60371]
[1776479786195,42.85,77304.24,0.0,-0.97943,2e-05,3.60371]
[1776479786432,42.85,77304.24,0.0,-0.97943,2e-05,3.60371]
[1776479786697,42.85,77304.24,0.0,-0.97943,2e-05,3.60371]
[1776479786734,42.85,77305.15,0.0,-0.97941,2e-05,3.60583]
[1776479792673,42.85,77305.36,0.0,-0.97941,2e-05,3.60603]
[1776479792705,42.85,77305.36,0.0,-0.97941,2e-05,3.60603]
[1776479798818,42.85,77308.18,0.0,-0.97938,2e-05,3.61022]
[1776479801271,42.85,77308.18,0.0,-0.97938,2e-05,3.61022]
[1776479801442,42.85,77308.18,0.0,-0.97938,2e-05,3.61022]
[1776479801489,42.85,77308.18,0.0,-0.97938,2e-05,3.61022]
[1776479801691,42.85,77308.18,0.0,-0.97938,2e-05,3.61022]
[1776479801838,42.84,77308.26,0.0,-0.9794,2e-05,3.60802]
[1776479805501,42.84,77310.85,0.0,-0.97937,2e-05,3.61189]
[1776479805695,42.84,77310.85,0.0,-0.97937,2e-05,3.61189]
[1776479811909,42.83,77307.86,0.0,-0.97944,2e-05,3.60139]
[1776479814189,42.83,77307.55,0.0,-0.97945,2e-05,3.6006]
[1776479814442,42.83,77307.55,0.0,-0.97945,2e-05,3.6006]
[1776479814490,42.83,77307.55,0.0,-0.97945,2e-05,3.6006]
[1776479814688,42.83,77307.55,0.0,-0.97945,2e-05,3.6006]
[1776479814930,42.83,77307.58,0.0,-0.97944,2e-05,3.60065]
[1776479819456,42.83,77307.62,0.0,-0.97944,2e-05,3.60069]
[1776479819696,42.83,77307.62,0.0,-0.97944,2e-05,3.60069]
[1776479822986,42.83,77314.67,0.0,-0.97933,2e-05,3.61761]
[1776479823993,42.83,77322.95,0.0,-0.9792,2e-05,3.63763]
[1776479825000,42.83,77323.39,0.0,-0.97919,2e-05,3.63862]
[1776479826007,42.83,77333.61,0.0,-0.97903,2e-05,3.66341]
[1776479827014,42.83,77345.01,0.0,-0.97885,2e-05,3.69119]
[1776479828021,42.83,77345.96,0.0,-0.97883,2e-05,3.69334]
[1776479829028,42.83,77339.03,0.0,-0.97894,2e-05,3.67617]
[1776479830376,42.83,77339.03,0.0,-0.97894,2e-05,3.67617]
[1776479830437,42.83,77339.03,0.0,-0.97894,2e-05,3.67617]
[1776479831221,42.83,77337.99,0.0,-0.97896,2e-05,3.67346]
[1776479831437,42.83,77337.99,0.0,-0.97896,2e-05,3.67346]
[1776479831541,42.83,77340.32,0.0,-0.97893,2e-05,3.67902]
[1776479832049,42.82,77344.12,0.0,-0.97887,2e-05,3.68818]
[1776479833056,42.82,77357.22,0.0,-0.97865,2e-05,3.72025]
[1776479834063,42.82,77371.09,0.0,-0.97842,2e-05,3.75439]
[1776479835074,42.82,77373.47,0.0,-0.97839,2e-05,3.76003]
[1776479836077,42.82,77380.71,0.0,-0.97827,2e-05,3.77778]
[1776479838992,42.82,77381.87,0.0,-0.97826,2e-05,3.7797]
[1776479843063,42.82,77378.71,0.0,-0.97832,2e-05,3.77083]
[1776479843199,42.82,77378.71,0.0,-0.97832,2e-05,3.77083]
[1776479845139,42.81,77373.4,0.0,-0.97841,2e-05,3.7567]
[1776479848408,42.81,77370.73,0.0,-0.97846,2e-05,3.7495]
[1776479848439,42.81,77370.73,0.0,-0.97846,2e-05,3.7495]
[1776479850450,42.81,77368.58,0.0,-0.9785,2e-05,3.74363]
[1776479850695,42.81,77368.58,0.0,-0.9785,2e-05,3.74363]
[1776479850794,42.81,77368.17,0.0,-0.97851,2e-05,3.7421]
[1776479856217,42.81,77368.11,0.0,-0.97853,2e-05,3.7386]
[1776479863268,42.8,77369.32,0.0,-0.97852,2e-05,3.73986]
[1776479867299,42.8,77376.27,0.0,-0.97841,2e-05,3.75613]
[1776479868460,42.8,77376.27,0.0,-0.97841,2e-05,3.75613]
[1776479868694,42.8,77376.27,0.0,-0.97841,2e-05,3.75613]
[1776479868796,42.8,77377.78,0.0,-0.97839,2e-05,3.75932]
[1776479874612,42.79,77380.94,0.0,-0.97835,2e-05,3.76607]
[1776479874691,42.79,77380.94,0.0,-0.97835,2e-05,3.76607]
[1776479874704,42.79,77386.14,0.0,-0.97826,2e-05,3.77876]
[1776479875152,42.79,77386.14,0.0,-0.97826,2e-05,3.77876]
[1776479875196,42.79,77386.14,0.0,-0.97826,2e-05,3.77876]
[1776479875355,42.79,77385.88,0.0,-0.97827,2e-05,3.77779]
[1776479880859,42.79,77386.5,0.0,-0.97827,2e-05,3.77811]
[1776479880937,42.79,77386.5,0.0,-0.97827,2e-05,3.77811]
[1776479884418,42.79,77391.57,0.0,-0.97819,2e-05,3.78931]
[1776479885866,42.79,77391.57,0.0,-0.97819,2e-05,3.78931]
[1776479885939,42.79,77391.57,0.0,-0.97819,2e-05,3.78931]
[1776479886038,42.78,77386.69,0.0,-0.97828,2e-05,3.77647]
[1776479886478,42.78,77386.69,0.0,-0.97828,2e-05,3.77647]
[1776479886695,42.78,77386.69,0.0,-0.97828,2e-05,3.77647]
[1776479886774,42.78,77385.71,0.0,-0.97829,2e-05,3.77402]
[1776479887439,42.78,77400.46,0.0,-0.97805,2e-05,3.81071]
[1776479888448,42.78,77411.96,0.0,-0.97785,2e-05,3.83995]
[1776479889455,42.78,77412.74,0.0,-0.97784,2e-05,3.8421]
[1776479891492,42.78,77408.55,0.0,-0.97791,2e-05,3.83184]
[1776479895253,42.79,77407.23,0.0,-0.97793,2e-05,3.82906]
[1776479895440,42.79,77407.23,0.0,-0.97793,2e-05,3.82906]
[1776479900888,42.79,77404.94,0.0,-0.97796,2e-05,3.82419]
[1776479900940,42.79,77404.94,0.0,-0.97796,2e-05,3.82419]
[1776479903244,42.79,77411.56,0.0,-0.97784,2e-05,3.84144]
[1776479903437,42.79,77411.56,0.0,-0.97784,2e-05,3.84144]
[1776479903757,42.79,77411.56,0.0,-0.97784,2e-05,3.84144]
[1776479903937,42.79,77411.56,0.0,-0.97784,2e-05,3.84144]
[1776479903961,42.79,77412.2,0.0,-0.97783,2e-05,3.84337]
[1776479908966,42.79,77410.33,0.0,-0.97786,2e-05,3.83908]
[1776479909023,42.79,77410.33,0.0,-0.97786,2e-05,3.83908]
[1776479909189,42.79,77410.43,0.0,-0.97785,2e-05,3.83963]
[1776479909619,42.79,77411.03,0.0,-0.97784,2e-05,3.84115]
[1776479914655,42.79,77412.93,0.0,-0.97782,2e-05,3.84456]
[1776479916347,42.8,77413.43,0.0,-0.97781,2e-05,3.84596]
[1776479916439,42.8,77413.43,0.0,-0.97781,2e-05,3.84596]
[1776479916987,42.8,77413.43,0.0,-0.97781,2e-05,3.84596]
[1776479917038,42.8,77414.56,0.0,-0.97779,2e-05,3.84909]
[1776479917192,42.8,77414.56,0.0,-0.97779,2e-05,3.84909]
[1776479924724,42.8,77414.88,0.0,-0.97778,2e-05,3.85077]
[1776479926527,42.8,77414.88,0.0,-0.97778,2e-05,3.85077]
[1776479926700,42.8,77414.88,0.0,-0.97778,2e-05,3.85077]
[1776479926738,42.8,77410.38,0.0,-0.97785,2e-05,3.83962]
[1776479930051,42.8,77408.45,0.0,-0.97788,2e-05,3.835]
[1776479930105,42.8,77408.03,0.0,-0.97789,2e-05,3.83422]
[1776479930189,42.8,77408.03,0.0,-0.97789,2e-05,3.83422]
[1776479936143,42.8,77407.9,0.0,-0.97789,2e-05,3.83389]
[1776479936188,42.8,77407.78,0.0,-0.97789,2e-05,3.83431]
[1776479939312,42.8,77403.61,0.0,-0.97795,2e-05,3.8242]
[1776479939443,42.8,77403.61,0.0,-0.97795,2e-05,3.8242]
[1776479941605,42.8,77399.23,0.0,-0.97803,2e-05,3.81345]
[1776479941697,42.8,77399.23,0.0,-0.97803,2e-05,3.81345]
[1776479941843,42.8,77399.36,0.0,-0.97802,2e-05,3.81394]
[1776479943021,42.8,77399.36,0.0,-0.97802,2e-05,3.81394]
[1776479943196,42.81,77397.09,0.0,-0.97806,2e-05,3.80856]
[1776479948892,42.81,77397.29,0.0,-0.97805,2e-05,3.81004]
[1776479949900,42.81,77392.56,0.0,-0.97813,2e-05,3.79832]
[1776479950402,42.81,77392.56,0.0,-0.97813,2e-05,3.79832]
[1776479950438,42.81,77392.56,0.0,-0.97813,2e-05,3.79832]
[1776479950818,42.81,77392.56,0.0,-0.97813,2e-05,3.79832]
[1776479950941,42.81,77392.56,0.0,-0.97813,2e-05,3.79832]
[1776479950988,42.81,77391.93,0.0,-0.97814,2e-05,3.79692]
[1776479951914,42.81,77388.36,0.0,-0.97819,2e-05,3.78816]
[1776479954268,42.81,77387.93,0.0,-0.9782,2e-05,3.78747]
[1776479954439,42.81,77387.93,0.0,-0.9782,2e-05,3.78747]
[1776479961983,42.81,77388.85,0.0,-0.97817,2e-05,3.79131]
[1776479966012,42.82,77395.49,0.0,-0.97806,2e-05,3.80873]
[1776479967019,42.82,77401.36,0.0,-0.97796,2e-05,3.82367]
[1776479968295,42.82,77403.85,0.0,-0.97791,2e-05,3.83008]
[1776479968441,42.82,77403.85,0.0,-0.97791,2e-05,3.83008]
[1776479969210,42.82,77406.35,0.0,-0.97787,2e-05,3.83652]
[1776479969437,42.82,77406.35,0.0,-0.97787,2e-05,3.83652]
[1776479970040,42.82,77406.44,0.0,-0.97787,2e-05,3.83686]
[1776479975076,42.82,77406.21,0.0,-0.97788,2e-05,3.83472]
[1776479980110,42.82,77401.74,0.0,-0.97795,2e-05,3.82401]
[1776479980406,42.82,77401.74,0.0,-0.97795,2e-05,3.82401]
[1776479980436,42.82,77401.74,0.0,-0.97795,2e-05,3.82401]
[1776479982125,42.82,77393.95,0.0,-0.97808,2e-05,3.80467]
[1776479982777,42.82,77393.95,0.0,-0.97808,2e-05,3.80467]
[1776479982942,42.82,77393.95,0.0,-0.97808,2e-05,3.80467]
[1776479983132,42.82,77391.78,0.0,-0.97812,2e-05,3.79939]
[1776479988170,42.83,77391.42,0.0,-0.97812,2e-05,3.79936]
[1776479988991,42.83,77391.42,0.0,-0.97812,2e-05,3.79936]
[1776479989195,42.83,77391.42,0.0,-0.97812,2e-05,3.79936]
[1776479990224,42.83,77388.45,0.0,-0.97816,2e-05,3.7923]
[1776479990438,42.83,77388.45,0.0,-0.97816,2e-05,3.7923]
[1776479991190,42.83,77385.3,0.0,-0.97822,2e-05,3.78461]
[1776479992193,42.83,77385.3,0.0,-0.97822,2e-05,3.78461]
[1776479992444,42.83,77384.42,0.0,-0.97823,2e-05,3.78262]
[1776479998203,42.83,77382.6,0.0,-0.97825,2e-05,3.77894]
[1776479998439,42.83,77383.12,0.0,-0.97824,2e-05,3.78045]
[1776479999405,42.83,77383.14,0.0,-0.97824,2e-05,3.78071]
[1776479999439,42.83,77383.14,0.0,-0.97824,2e-05,3.78071]
[1776479999450,42.83,77383.96,0.0,-0.97823,2e-05,3.78298]
[1776480006296,42.84,77385.36,0.0,-0.97819,2e-05,3.78797]
[1776480007474,42.84,77385.36,0.0,-0.97819,2e-05,3.78797]
[1776480007693,42.84,77385.36,0.0,-0.97819,2e-05,3.78797]
[1776480010324,42.84,77391.52,0.0,-0.97808,2e-05,3.80429]
[1776480015011,42.84,77392.07,0.0,-0.97807,2e-05,3.80606]
[1776480015198,42.84,77392.07,0.0,-0.97807,2e-05,3.80606]
[1776480015215,42.84,77399.55,0.0,-0.97794,2e-05,3.82541]
[1776480016366,42.84,77407.75,0.0,-0.9778,2e-05,3.84627]
[1776480017374,42.84,77412.23,0.0,-0.97772,2e-05,3.85774]
[1776480019692,42.84,77413.85,0.0,-0.9777,2e-05,3.86195]
[1776480019912,42.84,77413.85,0.0,-0.9777,2e-05,3.86195]
[1776480019936,42.84,77413.85,0.0,-0.9777,2e-05,3.86195]
[1776480019965,42.84,77414.95,0.0,-0.97768,2e-05,3.86493]
[1776480025430,42.84,77424.8,0.0,-0.97751,2e-05,3.89043]
[1776480026437,42.84,77427.19,0.0,-0.97746,2e-05,3.89658]
[1776480027869,42.84,77427.19,0.0,-0.97746,2e-05,3.89658]
[1776480029133,42.84,77429.46,0.0,-0.97742,2e-05,3.90241]
[1776480029948,42.84,77428.01,0.0,-0.97745,2e-05,3.89876]
[1776480030192,42.84,77428.01,0.0,-0.97745,2e-05,3.89876]
[1776480029997,42.84,77423.56,0.0,-0.97753,2e-05,3.88744]
[1776480033486,42.84,77418.4,0.0,-0.97762,2e-05,3.87234]
[1776480034988,42.84,77418.4,0.0,-0.97762,2e-05,3.87234]
[1776480035200,42.84,77418.4,0.0,-0.97762,2e-05,3.87234]
[1776480036507,42.84,77411.1,0.0,-0.97775,2e-05,3.85403]
[1776480037514,42.84,77406.66,0.0,-0.97782,2e-05,3.84289]
[1776480038680,42.84,77406.66,0.0,-0.97782,2e-05,3.84289]
[1776480038686,42.84,77406.66,0.0,-0.97782,2e-05,3.84289]
[1776480038781,42.84,77402.39,0.0,-0.97789,2e-05,3.83222]
[1776480039448,42.84,77402.39,0.0,-0.97789,2e-05,3.83222]
[1776480039702,42.84,77402.39,0.0,-0.97789,2e-05,3.83222]
[1776480039803,42.85,77401.45,0.0,-0.97791,2e-05,3.82999]
[1776480045570,42.85,77396.86,0.0,-0.97798,2e-05,3.81927]
[1776480047385,42.85,77395.17,0.0,-0.97801,2e-05,3.81517]
[1776480047437,42.85,77395.17,0.0,-0.97801,2e-05,3.81517]
[1776480047584,42.85,77390.22,0.0,-0.97809,2e-05,3.8029]
[1776480049598,42.85,77386.41,0.0,-0.97815,2e-05,3.79373]
[1776480050612,42.85,77386.41,0.0,-0.97815,2e-05,3.79373]
[1776480050691,42.85,77386.41,0.0,-0.97815,2e-05,3.79373]
[1776480050779,42.85,77384.83,0.0,-0.97818,2e-05,3.78997]
[1776480051918,42.85,77384.83,0.0,-0.97818,2e-05,3.78997]
[1776480051935,42.85,77384.83,0.0,-0.97818,2e-05,3.78997]
[1776480055080,42.85,77383.55,0.0,-0.97819,2e-05,3.78738]
[1776480055195,42.85,77383.55,0.0,-0.97819,2e-05,3.78738]
[1776480057949,42.85,77383.15,0.0,-0.9782,2e-05,3.7868]
[1776480058191,42.85,77383.15,0.0,-0.9782,2e-05,3.7868]
[1776480058051,42.85,77383.04,0.0,-0.97819,2e-05,3.78713]
[1776480062688,42.86,77378.0,0.0,-0.97827,2e-05,3.77535]
[1776480063405,42.86,77378.0,0.0,-0.97827,2e-05,3.77535]
[1776480063435,42.86,77378.0,0.0,-0.97827,2e-05,3.77535]
[1776480067967,42.86,77376.34,0.0,-0.97829,2e-05,3.77209]
[1776480068192,42.86,77376.34,0.0,-0.97829,2e-05,3.77209]
[1776480069033,42.86,77374.53,0.0,-0.97832,2e-05,3.76802]
[1776480069192,42.86,77374.53,0.0,-0.97832,2e-05,3.76802]
[1776480069134,42.86,77374.36,0.0,-0.97832,2e-05,3.76782]
[1776480075780,42.86,77373.32,0.0,-0.97833,2e-05,3.76657]
[1776480077339,42.87,77374.44,0.0,-0.97831,2e-05,3.76958]
[1776480077439,42.87,77374.44,0.0,-0.97831,2e-05,3.76958]
[1776480081911,42.87,77374.65,0.0,-0.9783,2e-05,3.77095]
[1776480081937,42.87,77374.65,0.0,-0.9783,2e-05,3.77095]
[1776480082872,42.87,77377.92,0.0,-0.97825,2e-05,3.77931]
[1776480082942,42.87,77377.92,0.0,-0.97825,2e-05,3.77931]
[1776480082966,42.87,77380.64,0.0,-0.9782,2e-05,3.7863]
[1776480088871,42.87,77381.27,0.0,-0.97818,2e-05,3.78895]
[1776480093906,42.87,77382.2,0.0,-0.97817,2e-05,3.79004]
[1776480095193,42.87,77382.2,0.0,-0.97817,2e-05,3.79004]
[1776480097842,42.88,77386.39,0.0,-0.9781,2e-05,3.80105]
[1776480097936,42.88,77386.39,0.0,-0.9781,2e-05,3.80105]
[1776480098038,42.88,77389.5,0.0,-0.97804,2e-05,3.80917]
[1776480098941,42.88,77394.5,0.0,-0.97796,2e-05,3.82175]
[1776480099964,42.88,77394.5,0.0,-0.97796,2e-05,3.82175]
[1776480100193,42.88,77394.5,0.0,-0.97796,2e-05,3.82175]
[1776480100223,42.88,77395.75,0.0,-0.97794,2e-05,3.82516]
[1776480102969,42.88,77409.76,0.0,-0.9777,2e-05,3.8608]
[1776480103976,42.88,77415.5,0.0,-0.9776,2e-05,3.87549]
[1776480104983,42.88,77415.47,0.0,-0.9776,2e-05,3.87547]
[1776480107312,42.88,77415.47,0.0,-0.9776,2e-05,3.87547]
[1776480107435,42.88,77415.47,0.0,-0.9776,2e-05,3.87547]
[1776480107822,42.88,77415.47,0.0,-0.9776,2e-05,3.87547]
[1776480107935,42.88,77415.47,0.0,-0.9776,2e-05,3.87547]
[1776480108019,42.88,77415.47,0.0,-0.9776,2e-05,3.87555]
[1776480110025,42.88,77409.26,0.0,-0.9777,2e-05,3.85984]
[1776480112621,42.88,77406.45,0.0,-0.97775,2e-05,3.85281]
[1776480112689,42.88,77406.45,0.0,-0.97775,2e-05,3.85281]
[1776480113046,42.88,77405.85,0.0,-0.97776,2e-05,3.85143]
[1776480114153,42.88,77405.85,0.0,-0.97776,2e-05,3.85143]
[1776480114189,42.88,77405.85,0.0,-0.97776,2e-05,3.85143]
[1776480120080,42.88,77402.73,0.0,-0.97781,2e-05,3.84393]
[1776480121847,42.88,77402.16,0.0,-0.97782,2e-05,3.84274]
[1776480121937,42.88,77402.16,0.0,-0.97782,2e-05,3.84274]
[1776480122201,42.88,77402.16,0.0,-0.97782,2e-05,3.84274]
[1776480122298,42.88,77402.01,0.0,-0.97782,2e-05,3.84244]
[1776480122437,42.88,77402.01,0.0,-0.97782,2e-05,3.84244]
[1776480128151,42.88,77401.9,0.0,-0.97782,2e-05,3.84267]
[1776480130031,42.88,77401.62,0.0,-0.97782,2e-05,3.84204]
[1776480130191,42.88,77401.62,0.0,-0.97782,2e-05,3.84204]
[1776480130292,42.88,77401.62,0.0,-0.97782,2e-05,3.84212]
[1776480130589,42.88,77401.62,0.0,-0.97782,2e-05,3.84212]
[1776480130688,42.88,77401.62,0.0,-0.97782,2e-05,3.84212]
[1776480138220,42.88,77402.54,0.0,-0.9778,2e-05,3.84511]
[1776480140559,42.88,77404.71,0.0,-0.97776,2e-05,3.85074]
[1776480140691,42.88,77404.71,0.0,-0.97776,2e-05,3.85074]
[1776480141169,42.88,77404.71,0.0,-0.97776,2e-05,3.85074]
[1776480141189,42.88,77404.71,0.0,-0.97776,2e-05,3.85074]
[1776480141204,42.89,77404.71,0.0,-0.97776,2e-05,3.8508]
[1776480146277,42.89,77406.85,0.0,-0.97773,2e-05,3.85654]
[1776480147396,42.89,77406.89,0.0,-0.97772,2e-05,3.8567]
[1776480147441,42.89,77406.89,0.0,-0.97772,2e-05,3.8567]
[1776480148290,42.89,77407.91,0.0,-0.97771,2e-05,3.85935]
[1776480148368,42.89,77407.91,0.0,-0.97771,2e-05,3.85935]
[1776480148435,42.89,77407.91,0.0,-0.97771,2e-05,3.85935]
[1776480154333,42.89,77409.25,0.0,-0.97769,2e-05,3.86095]
[1776480156562,42.89,77409.63,0.0,-0.97769,2e-05,3.86202]
[1776480156690,42.89,77409.63,0.0,-0.97769,2e-05,3.86202]
[1776480157264,42.89,77409.63,0.0,-0.97769,2e-05,3.86202]
[1776480157354,42.89,77410.53,0.0,-0.97767,2e-05,3.86435]
[1776480157439,42.89,77410.53,0.0,-0.97767,2e-05,3.86435]
[1776480160509,42.89,77412.76,0.0,-0.97763,2e-05,3.8701]
[1776480160694,42.89,77412.76,0.0,-0.97763,2e-05,3.8701]
[1776480160795,42.89,77413.35,0.0,-0.97762,2e-05,3.87163]
[1776480165317,42.89,77414.04,0.0,-0.97761,2e-05,3.87349]
[1776480165440,42.89,77413.82,0.0,-0.97761,2e-05,3.87296]
[1776480171452,42.89,77415.03,0.0,-0.97759,2e-05,3.87627]
[1776480176487,42.89,77414.53,0.0,-0.9776,2e-05,3.87513]
[1776480179171,42.89,77413.76,0.0,-0.97761,2e-05,3.8732]
[1776480179192,42.89,77413.76,0.0,-0.97761,2e-05,3.8732]
[1776480179224,42.89,77413.83,0.0,-0.97761,2e-05,3.87344]
[1776480179827,42.89,77413.83,0.0,-0.97761,2e-05,3.87344]
[1776480179936,42.89,77413.83,0.0,-0.97761,2e-05,3.87344]
[1776480182888,42.89,77412.52,0.0,-0.97763,2e-05,3.87018]
[1776480182941,42.89,77412.52,0.0,-0.97763,2e-05,3.87018]
[1776480186031,42.89,77411.55,0.0,-0.97765,2e-05,3.86784]
[1776480186190,42.89,77411.55,0.0,-0.97765,2e-05,3.86784]
[1776480186291,42.89,77411.52,0.0,-0.97765,2e-05,3.86786]
[1776480189066,42.89,77409.39,0.0,-0.97768,2e-05,3.8625]
[1776480189191,42.89,77409.39,0.0,-0.97768,2e-05,3.8625]
[1776480194613,42.89,77407.35,0.0,-0.97771,2e-05,3.85775]
[1776480199648,42.89,77407.6,0.0,-0.97771,2e-05,3.85871]
[1776480200799,42.89,77407.6,0.0,-0.97771,2e-05,3.85871]
[1776480200944,42.89,77407.6,0.0,-0.97771,2e-05,3.85871]
[1776480201359,42.89,77407.6,0.0,-0.97771,2e-05,3.85871]
[1776480201397,42.89,77406.93,0.0,-0.97772,2e-05,3.85715]
[1776480201439,42.89,77406.93,0.0,-0.97772,2e-05,3.85715]
[1776480206224,42.89,77404.23,0.0,-0.97776,2e-05,3.85051]
[1776480206259,42.89,77401.43,0.0,-0.97781,2e-05,3.84361]
[1776480206441,42.89,77401.43,0.0,-0.97781,2e-05,3.84361]
[1776480206941,42.89,77401.43,0.0,-0.97781,2e-05,3.84361]
[1776480207199,42.89,77401.43,0.0,-0.97781,2e-05,3.84361]
[1776480207244,42.89,77400.05,0.0,-0.97783,2e-05,3.84022]
[1776480212739,42.9,77399.65,0.0,-0.97785,2e-05,3.83764]
[1776480218781,42.9,77399.79,0.0,-0.97784,2e-05,3.83872]
[1776480220663,42.9,77399.34,0.0,-0.97785,2e-05,3.8377]
[1776480220696,42.9,77399.34,0.0,-0.97785,2e-05,3.8377]
[1776480221298,42.9,77399.34,0.0,-0.97785,2e-05,3.8377]
[1776480221300,42.9,77399.34,0.0,-0.97784,2e-05,3.83795]
[1776480221439,42.9,77399.34,0.0,-0.97784,2e-05,3.83795]
[1776480227039,42.9,77400.12,0.0,-0.97783,2e-05,3.84041]
[1776480227189,42.9,77400.12,0.0,-0.97783,2e-05,3.84041]
[1776480227205,42.9,77401.25,0.0,-0.97781,2e-05,3.8435]
[1776480227610,42.9,77401.25,0.0,-0.97781,2e-05,3.8435]
[1776480227696,42.9,77401.25,0.0,-0.97781,2e-05,3.8435]
[1776480234894,42.9,77401.55,0.0,-0.9778,2e-05,3.84504]
[1776480238293,42.9,77401.46,0.0,-0.9778,2e-05,3.84492]
[1776480238437,42.9,77401.46,0.0,-0.9778,2e-05,3.84492]
[1776480238302,42.9,77402.34,0.0,-0.97778,2e-05,3.84748]
[1776480238888,42.9,77402.34,0.0,-0.97778,2e-05,3.84748]
[1776480238938,42.9,77402.34,0.0,-0.97778,2e-05,3.84748]
[1776480238983,42.9,77401.86,0.0,-0.97779,2e-05,3.84627]
[1776480241943,42.9,77395.89,0.0,-0.97789,2e-05,3.83152]
[1776480243117,42.9,77395.89,0.0,-0.97789,2e-05,3.83152]
[1776480243197,42.9,77395.89,0.0,-0.97789,2e-05,3.83152]
[1776480243298,42.91,77388.91,0.0,-0.978,2e-05,3.81426]
[1776480244963,42.91,77382.54,0.0,-0.97811,2e-05,3.79845]
[1776480245971,42.91,77382.54,0.0,-0.97811,2e-05,3.79845]
[1776480246078,42.91,77357.36,0.0,-0.97853,2e-05,3.73596]
[1776480246978,42.91,77344.89,0.0,-0.97873,2e-05,3.7055]
[1776480247985,42.91,77334.0,0.0,-0.97891,2e-05,3.67839]
[1776480248992,42.91,77327.52,0.0,-0.97902,2e-05,3.66222]
[1776480249769,42.91,77327.52,0.0,-0.97902,2e-05,3.66222]
[1776480250000,42.9,77328.68,0.0,-0.979,2e-05,3.66472]
[1776480253023,42.9,77333.04,0.0,-0.97894,2e-05,3.67436]
[1776480258058,42.9,77333.76,0.0,-0.97894,2e-05,3.67437]
[1776480263106,42.89,77334.8,0.0,-0.97893,2e-05,3.67549]
[1776480263193,42.89,77334.8,0.0,-0.97893,2e-05,3.67549]
[1776480263215,42.89,77334.46,0.0,-0.97894,2e-05,3.67394]
[1776480263928,42.89,77334.46,0.0,-0.97894,2e-05,3.67394]
[1776480263937,42.89,77334.46,0.0,-0.97894,2e-05,3.67394]
[1776480268132,42.89,77336.59,0.0,-0.97891,2e-05,3.67807]
[1776480268192,42.89,77336.59,0.0,-0.97891,2e-05,3.67807]
[1776480270711,42.88,77339.13,0.0,-0.97888,2e-05,3.68318]
[1776480270937,42.88,77339.13,0.0,-0.97888,2e-05,3.68318]
[1776480271153,42.89,77343.93,0.0,-0.97881,2e-05,3.69325]
[1776480277193,42.89,77343.74,0.0,-0.9788,2e-05,3.69524]
[1776480279397,42.89,77343.73,0.0,-0.97879,2e-05,3.69557]
[1776480279438,42.89,77343.73,0.0,-0.97879,2e-05,3.69557]
[1776480285249,42.9,77343.05,0.0,-0.97879,2e-05,3.69636]
[1776480287166,42.9,77343.6,0.0,-0.97878,2e-05,3.69806]
[1776480287189,42.9,77343.6,0.0,-0.97878,2e-05,3.69806]
[1776480287263,42.9,77344.19,0.0,-0.97876,2e-05,3.69986]
[1776480288183,42.9,77344.19,0.0,-0.97876,2e-05,3.69986]
[1776480288194,42.9,77344.19,0.0,-0.97876,2e-05,3.69986]
[1776480295319,42.9,77344.29,0.0,-0.97877,2e-05,3.69913]
[1776480296985,42.9,77345.85,0.0,-0.97875,2e-05,3.70256]
[1776480297187,42.9,77345.85,0.0,-0.97875,2e-05,3.70256]
[1776480297334,42.9,77346.2,0.0,-0.97874,2e-05,3.70302]
[1776480297971,42.9,77346.2,0.0,-0.97874,2e-05,3.70302]
[1776480298187,42.9,77346.2,0.0,-0.97874,2e-05,3.70302]
[1776480303383,42.89,77346.2,0.0,-0.97875,2e-05,3.7014]
[1776480303435,42.89,77346.2,0.0,-0.97875,2e-05,3.7014]
[1776480303536,42.89,77348.36,0.0,-0.97871,2e-05,3.70741]
[1776480304430,42.89,77348.36,0.0,-0.97871,2e-05,3.70741]
[1776480304691,42.9,77349.51,0.0,-0.97869,2e-05,3.71058]
[1776480307404,42.9,77344.61,0.0,-0.97877,2e-05,3.69952]
[1776480310667,42.9,77345.02,0.0,-0.97875,2e-05,3.70157]
[1776480310692,42.9,77345.02,0.0,-0.97875,2e-05,3.70157]
[1776480311640,42.9,77345.02,0.0,-0.97875,2e-05,3.70157]
[1776480311690,42.9,77345.02,0.0,-0.97875,2e-05,3.70157]
[1776480312438,42.9,77345.09,0.0,-0.97875,2e-05,3.70241]
[1776480317474,42.91,77344.88,0.0,-0.97874,2e-05,3.70353]
[1776480317829,42.91,77344.88,0.0,-0.97874,2e-05,3.70353]
[1776480317939,42.91,77344.88,0.0,-0.97874,2e-05,3.70353]
[1776480318481,42.91,77344.91,0.0,-0.97874,2e-05,3.70393]
[1776480318789,42.91,77344.91,0.0,-0.97874,2e-05,3.70393]
[1776480318939,42.91,77344.91,0.0,-0.97874,2e-05,3.70393]
[1776480324523,42.91,77344.3,0.0,-0.97873,2e-05,3.70429]
[1776480329558,42.92,77344.21,0.0,-0.97873,2e-05,3.70564]
[1776480330565,42.92,77340.75,0.0,-0.97878,2e-05,3.69745]
[1776480331020,42.92,77340.75,0.0,-0.97878,2e-05,3.69745]
[1776480331191,42.92,77340.75,0.0,-0.97878,2e-05,3.69745]
[1776480331936,42.92,77339.22,0.0,-0.97881,2e-05,3.69196]
[1776480332579,42.92,77338.14,0.0,-0.97883,2e-05,3.68965]
[1776480336164,42.92,77337.87,0.0,-0.97883,2e-05,3.68967]
[1776480336188,42.92,77337.87,0.0,-0.97883,2e-05,3.68967]
[1776480336607,42.92,77344.13,0.0,-0.97872,2e-05,3.70572]
[1776480342648,42.93,77344.32,0.0,-0.97871,2e-05,3.70808]
[1776480346953,42.93,77344.2,0.0,-0.9787,2e-05,3.70874]
[1776480347197,42.93,77344.2,0.0,-0.9787,2e-05,3.70874]
[1776480347950,42.93,77344.2,0.0,-0.9787,2e-05,3.70906]
[1776480348194,42.93,77344.2,0.0,-0.9787,2e-05,3.70906]
[1776480348295,42.94,77344.2,0.0,-0.9787,2e-05,3.70969]
[1776480355741,42.94,77344.2,0.0,-0.97868,2e-05,3.71189]
[1776480357700,42.94,77344.05,0.0,-0.97868,2e-05,3.71183]
[1776480357944,42.94,77344.05,0.0,-0.97868,2e-05,3.71183]
[1776480365811,42.95,77340.88,0.0,-0.97871,2e-05,3.70697]
[1776480367896,42.95,77340.7,0.0,-0.97871,2e-05,3.70685]
[1776480367936,42.95,77340.7,0.0,-0.97871,2e-05,3.70685]
[1776480368980,42.95,77340.7,0.0,-0.97871,2e-05,3.70718]
[1776480369193,42.95,77340.7,0.0,-0.97871,2e-05,3.70718]
[1776480369294,42.95,77340.63,0.0,-0.97871,2e-05,3.70733]
[1776480376594,42.96,77341.22,0.0,-0.97869,2e-05,3.7104]
[1776480376690,42.96,77342.92,0.0,-0.97866,2e-05,3.71523]
[1776480381925,42.96,77344.12,0.0,-0.97862,2e-05,3.72005]
[1776480384908,42.97,77346.73,0.0,-0.97858,2e-05,3.7271]
[1776480384936,42.97,77346.73,0.0,-0.97858,2e-05,3.7271]
[1776480386052,42.97,77347.95,0.0,-0.97856,2e-05,3.7304]
[1776480386191,42.97,77347.95,0.0,-0.97856,2e-05,3.7304]
[1776480386293,42.97,77348.55,0.0,-0.97854,2e-05,3.73217]
[1776480391998,42.97,77348.91,0.0,-0.97854,2e-05,3.73268]
[1776480400054,42.98,77350.06,0.0,-0.9785,2e-05,3.73778]
[1776480411915,42.98,77350.03,0.0,-0.9785,2e-05,3.73826]
[1776480421201,42.99,77350.31,0.0,-0.97846,2e-05,3.7442]
[1776480422208,43.0,77356.19,0.0,-0.97836,2e-05,3.75904]
[1776480422985,43.0,77356.19,0.0,-0.97836,2e-05,3.75904]
[1776480423192,43.0,77356.19,0.0,-0.97836,2e-05,3.75904]
[1776480425229,43.0,77354.74,0.0,-0.97838,2e-05,3.75621]
[1776480432278,42.99,77353.83,0.0,-0.97841,2e-05,3.75172]
[1776480436451,42.99,77353.83,0.0,-0.97841,2e-05,3.75172]
[1776480436693,42.99,77354.18,0.0,-0.97841,2e-05,3.75103]
[1776480444361,42.98,77354.33,0.0,-0.97843,2e-05,3.74926]
[1776480449677,42.98,77354.97,0.0,-0.97843,2e-05,3.74934]
[1776480449691,42.98,77354.97,0.0,-0.97843,2e-05,3.74934]
[1776480450948,42.98,77354.93,0.0,-0.97843,2e-05,3.74894]
[1776480451190,42.98,77354.93,0.0,-0.97843,2e-05,3.74894]
[1776480451279,42.98,77354.93,0.0,-0.97844,2e-05,3.74655]
[1776480454576,42.97,77354.86,0.0,-0.97845,2e-05,3.74607]
[1776480454688,42.97,77354.86,0.0,-0.97845,2e-05,3.74607]
[1776480462236,42.97,77354.45,0.0,-0.97847,2e-05,3.74301]
[1776480462437,42.97,77354.45,0.0,-0.97847,2e-05,3.74301]
[1776480463425,42.97,77354.09,0.0,-0.97848,2e-05,3.74097]
[1776480463438,42.97,77354.09,0.0,-0.97848,2e-05,3.74097]
[1776480463514,42.96,77354.41,0.0,-0.97848,2e-05,3.74147]
[1776480469557,42.96,77354.34,0.0,-0.97849,2e-05,3.73955]
[1776480476606,42.95,77354.3,0.0,-0.9785,2e-05,3.73739]
[1776480482648,42.95,77355.2,0.0,-0.9785,2e-05,3.73781]
[1776480485736,42.95,77356.66,0.0,-0.97848,2e-05,3.74081]
[1776480485954,42.95,77356.66,0.0,-0.97848,2e-05,3.74081]
[1776480486676,42.95,77343.43,0.0,-0.9787,2e-05,3.70756]
[1776480487683,42.95,77340.4,0.0,-0.97876,2e-05,3.69986]
[1776480487770,42.95,77340.4,0.0,-0.97876,2e-05,3.69986]
[1776480487940,42.95,77340.4,0.0,-0.97876,2e-05,3.69986]
[1776480488690,42.94,77344.15,0.0,-0.9787,2e-05,3.70884]
[1776480489176,42.94,77344.15,0.0,-0.9787,2e-05,3.70884]
[1776480489436,42.94,77344.15,0.0,-0.9787,2e-05,3.70884]
[1776480489697,42.94,77345.51,0.0,-0.97867,2e-05,3.71194]
[1776480492918,42.94,77348.58,0.0,-0.97863,2e-05,3.71873]
[1776480492937,42.94,77348.58,0.0,-0.97863,2e-05,3.71873]
[1776480498401,42.94,77353.33,0.0,-0.97856,2e-05,3.72937]
[1776480498436,42.94,77353.33,0.0,-0.97856,2e-05,3.72937]
[1776480499467,42.94,77353.37,0.0,-0.97856,2e-05,3.72892]
[1776480499693,42.94,77353.37,0.0,-0.97856,2e-05,3.72892]
[1776480499539,42.94,77354.88,0.0,-0.97854,2e-05,3.73237]
[1776480505142,42.93,77356.31,0.0,-0.97852,2e-05,3.73477]
[1776480505189,42.93,77356.31,0.0,-0.97852,2e-05,3.73477]
[1776480505287,42.93,77359.94,0.0,-0.97847,2e-05,3.74347]
[1776480510854,42.93,77361.26,0.0,-0.97846,2e-05,3.74492]
[1776480515034,42.93,77361.01,0.0,-0.97848,2e-05,3.74131]
[1776480515191,42.93,77361.01,0.0,-0.97848,2e-05,3.74131]
[1776480516646,42.92,77361.01,0.0,-0.97848,2e-05,3.74101]
[1776480516693,42.92,77361.01,0.0,-0.97848,2e-05,3.74101]
[1776480516745,42.92,77361.01,0.0,-0.97848,2e-05,3.74042]
[1776480522939,42.92,77359.12,0.0,-0.97853,2e-05,3.73396]
[1776480523946,42.92,77352.22,0.0,-0.97864,2e-05,3.71664]
[1776480524794,42.92,77352.22,0.0,-0.97864,2e-05,3.71664]
[1776480524937,42.92,77352.22,0.0,-0.97864,2e-05,3.71664]
[1776480529937,42.91,77349.32,0.0,-0.9787,2e-05,3.70825]
[1776480530187,42.91,77349.32,0.0,-0.9787,2e-05,3.70825]
[1776480530288,42.91,77347.78,0.0,-0.97873,2e-05,3.70422]
[1776480535882,42.91,77346.71,0.0,-0.97875,2e-05,3.70111]
[1776480535936,42.91,77346.71,0.0,-0.97875,2e-05,3.70111]
[1776480542072,42.91,77345.9,0.0,-0.97877,2e-05,3.69682]
[1776480546100,42.9,77341.19,0.0,-0.97886,2e-05,3.68438]
[1776480547316,42.9,77341.19,0.0,-0.97886,2e-05,3.68438]
[1776480547435,42.9,77341.19,0.0,-0.97886,2e-05,3.68438]
[1776480547475,42.9,77337.15,0.0,-0.97892,2e-05,3.67429]
[1776480549910,42.9,77336.64,0.0,-0.97894,2e-05,3.6727]
[1776480549936,42.9,77336.64,0.0,-0.97894,2e-05,3.6727]
[1776480550530,42.9,77336.64,0.0,-0.97894,2e-05,3.6727]
[1776480550696,42.9,77336.64,0.0,-0.97894,2e-05,3.6727]
[1776480550712,42.9,77334.67,0.0,-0.97897,2e-05,3.66755]
[1776480553707,42.9,77333.92,0.0,-0.97898,2e-05,3.66557]
[1776480553936,42.9,77333.92,0.0,-0.97898,2e-05,3.66557]
[1776480560198,42.9,77333.29,0.0,-0.979,2e-05,3.66277]
[1776480565233,42.89,77333.14,0.0,-0.97901,2e-05,3.66161]
[1776480570606,42.89,77333.55,0.0,-0.97901,2e-05,3.66197]
[1776480570690,42.89,77333.55,0.0,-0.97901,2e-05,3.66197]
[1776480572453,42.89,77335.11,0.0,-0.979,2e-05,3.66338]
[1776480572691,42.89,77335.11,0.0,-0.979,2e-05,3.66338]
[1776480572791,42.89,77334.34,0.0,-0.97901,2e-05,3.66118]
[1776480577779,42.89,77334.27,0.0,-0.97901,2e-05,3.66052]
[1776480577939,42.89,77334.2,0.0,-0.97902,2e-05,3.66019]
[1776480582030,42.89,77331.58,0.0,-0.97906,2e-05,3.65316]
[1776480582187,42.89,77331.58,0.0,-0.97906,2e-05,3.65316]
[1776480582351,42.89,77331.76,0.0,-0.97906,2e-05,3.65345]
[1776480587387,42.88,77333.8,0.0,-0.97903,2e-05,3.65764]
[1776480592421,42.88,77333.55,0.0,-0.97904,2e-05,3.65623]
[1776480595122,42.88,77333.51,0.0,-0.97905,2e-05,3.65581]
[1776480595443,42.88,77337.31,0.0,-0.97899,2e-05,3.66492]
[1776480601485,42.88,77332.46,0.0,-0.97907,2e-05,3.65209]
[1776480602512,42.88,77332.46,0.0,-0.97907,2e-05,3.65209]
[1776480602690,42.88,77332.46,0.0,-0.97907,2e-05,3.65209]
[1776480602720,42.88,77331.1,0.0,-0.9791,2e-05,3.64846]
[1776480608534,42.88,77330.77,0.0,-0.97911,2e-05,3.64692]
[1776480609541,42.87,77327.09,0.0,-0.97917,2e-05,3.63783]
[1776480616590,42.87,77325.42,0.0,-0.9792,2e-05,3.63274]
[1776480622632,42.87,77324.99,0.0,-0.97921,2e-05,3.63092]
[1776480627667,42.87,77324.63,0.0,-0.97922,2e-05,3.6294]
[1776480633362,42.87,77323.67,0.0,-0.97924,2e-05,3.62681]
[1776480633441,42.87,77323.67,0.0,-0.97924,2e-05,3.62681]
[1776480640761,42.86,77322.03,0.0,-0.97929,2e-05,3.61946]
[1776480644090,42.86,77319.53,0.0,-0.97933,2e-05,3.61306]
[1776480644193,42.86,77319.53,0.0,-0.97933,2e-05,3.61306]
[1776480644789,42.86,77319.49,0.0,-0.97933,2e-05,3.61286]
[1776480654860,42.86,77319.33,0.0,-0.97934,2e-05,3.6114]
[1776480655936,42.86,77319.37,0.0,-0.97934,2e-05,3.61139]
[1776480657103,42.86,77319.37,0.0,-0.97934,2e-05,3.61139]
[1776480657193,42.86,77319.37,0.0,-0.97934,2e-05,3.61139]
[1776480657204,42.86,77319.37,0.0,-0.97934,2e-05,3.61129]
[1776480664930,42.86,77319.4,0.0,-0.97935,2e-05,3.61051]
[1776480670216,42.86,77321.47,0.0,-0.97932,2e-05,3.61509]
[1776480678021,42.85,77323.98,0.0,-0.97928,2e-05,3.62013]
[1776480679626,42.85,77323.98,0.0,-0.97928,2e-05,3.62013]
[1776480679694,42.85,77323.98,0.0,-0.97928,2e-05,3.62013]
[1776480679718,42.85,77323.98,0.0,-0.97928,2e-05,3.61989]
[1776480686078,42.85,77323.83,0.0,-0.97929,2e-05,3.6188]
[1776480692122,42.85,77322.84,0.0,-0.97932,2e-05,3.6137]
[1776480702756,42.85,77323.3,0.0,-0.97932,2e-05,3.61443]
[1776480707227,42.84,77328.6,0.0,-0.97924,2e-05,3.62626]
[1776480712262,42.84,77328.02,0.0,-0.97925,2e-05,3.6243]
[1776480713269,42.84,77323.41,0.0,-0.97933,2e-05,3.61303]
[1776480715283,42.84,77321.37,0.0,-0.97936,2e-05,3.60793]
[1776480720318,42.84,77319.55,0.0,-0.97939,2e-05,3.60319]
[1776480725355,42.84,77318.05,0.0,-0.97942,2e-05,3.59924]
[1776480731397,42.84,77315.1,0.0,-0.97947,2e-05,3.59177]
[1776480738446,42.84,77315.47,0.0,-0.97947,2e-05,3.59219]
[1776480750530,42.83,77315.3,0.0,-0.97947,2e-05,3.59088]
[1776480760600,42.83,77315.14,0.0,-0.97949,2e-05,3.58762]
[1776480765635,42.83,77317.22,0.0,-0.97946,2e-05,3.5922]
[1776480770670,42.83,77317.05,0.0,-0.97946,2e-05,3.59305]
[1776480776712,42.84,77316.9,0.0,-0.97944,2e-05,3.59562]
[1776480782754,42.85,77316.21,0.0,-0.97943,2e-05,3.59693]
[1776480787789,42.86,77315.77,0.0,-0.97942,2e-05,3.59889]
[1776480792824,42.87,77315.7,0.0,-0.9794,2e-05,3.60124]
[1776480800880,42.88,77311.79,0.0,-0.97944,2e-05,3.59587]
[1776480810955,42.89,77314.52,0.0,-0.97936,2e-05,3.60755]
[1776480820014,42.91,77315.3,0.0,-0.97933,2e-05,3.61194]
[1776480825048,42.91,77315.77,0.0,-0.9793,2e-05,3.61555]
[1776480831090,42.92,77315.4,0.0,-0.97929,2e-05,3.6176]
[1776480839146,42.93,77316.26,0.0,-0.97925,2e-05,3.62356]
[1776480845188,42.94,77315.31,0.0,-0.97924,2e-05,3.62417]
[1776480852237,42.95,77315.31,0.0,-0.97922,2e-05,3.62755]
[1776480860293,42.96,77314.27,0.0,-0.97921,2e-05,3.62882]
[1776480865328,42.97,77312.33,0.0,-0.97923,2e-05,3.62651]
[1776480870364,42.97,77313.98,0.0,-0.97918,2e-05,3.63291]
[1776480875399,42.98,77314.08,0.0,-0.97918,2e-05,3.63345]
[1776480879427,42.98,77321.24,0.0,-0.97905,2e-05,3.65269]
[1776480880434,42.99,77328.19,0.0,-0.97893,2e-05,3.67005]
[1776480882078,42.99,77330.01,0.0,-0.9789,2e-05,3.67529]
[1776480883455,42.99,77338.44,0.0,-0.97876,2e-05,3.69629]
[1776480888421,42.99,77338.98,0.0,-0.97874,2e-05,3.69868]
[1776480888437,42.99,77338.98,0.0,-0.97874,2e-05,3.69868]
[1776480888490,42.99,77339.23,0.0,-0.97873,2e-05,3.69999]
[1776480898560,43.0,77331.75,0.0,-0.97883,2e-05,3.68508]
[1776480899567,43.0,77321.86,0.0,-0.97899,2e-05,3.66131]
[1776480900574,43.01,77318.69,0.0,-0.97904,2e-05,3.65401]
[1776480905609,43.01,77322.1,0.0,-0.97897,2e-05,3.66436]
[1776480906616,43.01,77329.0,0.0,-0.97886,2e-05,3.68159]
[1776480907623,43.01,77331.96,0.0,-0.97881,2e-05,3.6892]
[1776480912657,43.02,77333.36,0.0,-0.97877,2e-05,3.69437]
[1776480918040,43.02,77333.91,0.0,-0.97875,2e-05,3.69707]
[1776480918700,43.02,77338.79,0.0,-0.97867,2e-05,3.70971]
[1776480920057,43.02,77338.79,0.0,-0.97867,2e-05,3.70971]
[1776480920156,43.03,77339.1,0.0,-0.97866,2e-05,3.71109]
[1776480920192,43.03,77339.1,0.0,-0.97866,2e-05,3.71109]
[1776480921936,43.03,77339.29,0.0,-0.97866,2e-05,3.71156]
[1776480927762,43.03,77338.56,0.0,-0.97865,2e-05,3.7119]
[1776480932798,43.04,77339.25,0.0,-0.97864,2e-05,3.71302]
[1776480934503,43.04,77339.25,0.0,-0.97864,2e-05,3.71302]
[1776480934676,43.04,77339.25,0.0,-0.97864,2e-05,3.71302]
[1776480934694,43.04,77339.25,0.0,-0.97864,2e-05,3.71302]
[1776480934773,43.04,77339.25,0.0,-0.97864,2e-05,3.71362]
[1776480941861,43.04,77339.16,0.0,-0.97863,2e-05,3.71548]
[1776480943651,43.04,77339.04,0.0,-0.97863,2e-05,3.71548]
[1776480943689,43.04,77339.04,0.0,-0.97863,2e-05,3.71548]
[1776480943819,43.04,77339.04,0.0,-0.97863,2e-05,3.71548]
[1776480943935,43.04,77339.04,0.0,-0.97863,2e-05,3.71548]
[1776480944036,43.05,77339.01,0.0,-0.97862,2e-05,3.71599]
[1776480949917,43.05,77336.24,0.0,-0.97866,2e-05,3.71063]
[1776480951553,43.05,77333.9,0.0,-0.9787,2e-05,3.70518]
[1776480951692,43.05,77333.9,0.0,-0.9787,2e-05,3.70518]
[1776480951720,43.05,77333.9,0.0,-0.9787,2e-05,3.70518]
[1776480951937,43.05,77333.9,0.0,-0.9787,2e-05,3.70518]
[1776480952038,43.05,77333.9,0.0,-0.97869,2e-05,3.70579]
[1776480958035,43.06,77333.68,0.0,-0.97868,2e-05,3.70678]
[1776480958143,43.06,77333.68,0.0,-0.97868,2e-05,3.70678]
[1776480958190,43.06,77333.68,0.0,-0.97868,2e-05,3.70678]
[1776480958184,43.06,77333.68,0.0,-0.97868,2e-05,3.70708]
[1776480964016,43.06,77332.82,0.0,-0.97868,2e-05,3.70678]
[1776480964558,43.06,77332.82,0.0,-0.97868,2e-05,3.70678]
[1776480964692,43.06,77332.82,0.0,-0.97868,2e-05,3.70678]
[1776480964753,43.06,77332.82,0.0,-0.97868,2e-05,3.70678]
[1776480964936,43.06,77332.82,0.0,-0.97868,2e-05,3.70678]
[1776480965023,43.06,77332.68,0.0,-0.97868,2e-05,3.70674]
[1776480970822,43.07,77330.09,0.0,-0.97872,2e-05,3.70162]
[1776480970938,43.07,77330.09,0.0,-0.97872,2e-05,3.70162]
[1776480970980,43.07,77330.09,0.0,-0.97872,2e-05,3.70162]
[1776480971197,43.07,77330.09,0.0,-0.97872,2e-05,3.70162]
[1776480971026,43.07,77330.09,0.0,-0.97871,2e-05,3.70223]
[1776480972072,43.07,77326.57,0.0,-0.97877,2e-05,3.69391]
[1776480977107,43.07,77326.43,0.0,-0.97876,2e-05,3.69515]
[1776480983009,43.08,77325.85,0.0,-0.97876,2e-05,3.69497]
[1776480983180,43.08,77325.85,0.0,-0.97876,2e-05,3.69497]
[1776480983193,43.08,77325.85,0.0,-0.97876,2e-05,3.69497]
[1776480983209,43.08,77325.85,0.0,-0.97876,2e-05,3.69558]
[1776480983437,43.08,77325.85,0.0,-0.97876,2e-05,3.69558]
[1776480991204,43.08,77326.01,0.0,-0.97875,2e-05,3.6963]
[1776480992329,43.09,77324.76,0.0,-0.97877,2e-05,3.69354]
[1776480992440,43.09,77324.76,0.0,-0.97877,2e-05,3.69354]
[1776480992462,43.09,77324.76,0.0,-0.97877,2e-05,3.69354]
[1776480992689,43.09,77324.76,0.0,-0.97877,2e-05,3.69354]
[1776480993218,43.09,77324.73,0.0,-0.97877,2e-05,3.69377]
[1776481003288,43.1,77324.36,0.0,-0.97875,2e-05,3.69598]
[1776481008324,43.1,77324.78,0.0,-0.97873,2e-05,3.69855]
[1776481012997,43.1,77325.66,0.0,-0.97871,2e-05,3.7016]
[1776481013158,43.1,77325.66,0.0,-0.97871,2e-05,3.7016]
[1776481013190,43.1,77325.66,0.0,-0.97871,2e-05,3.7016]
[1776481013165,43.1,77329.26,0.0,-0.97865,2e-05,3.711]
[1776481019401,43.11,77331.37,0.0,-0.97861,2e-05,3.71777]
[1776481020935,43.11,77331.37,0.0,-0.97861,2e-05,3.71777]
[1776481021136,43.11,77331.37,0.0,-0.97861,2e-05,3.71777]
[1776481021200,43.11,77331.37,0.0,-0.97861,2e-05,3.71777]
[1776481021233,43.11,77330.3,0.0,-0.97862,2e-05,3.71566]
[1776481026450,43.11,77329.7,0.0,-0.97862,2e-05,3.71546]
[1776481031485,43.12,77329.62,0.0,-0.97861,2e-05,3.71652]
[1776481032946,43.12,77329.62,0.0,-0.97861,2e-05,3.71652]
[1776481033162,43.12,77329.62,0.0,-0.97861,2e-05,3.71652]
[1776481033195,43.12,77329.62,0.0,-0.97861,2e-05,3.71652]
[1776481033216,43.12,77329.62,0.0,-0.97861,2e-05,3.71701]
[1776481039541,43.12,77328.52,0.0,-0.97862,2e-05,3.71577]
[1776481044576,43.13,77328.26,0.0,-0.97861,2e-05,3.71634]
[1776481051625,43.13,77328.99,0.0,-0.9786,2e-05,3.71769]
[1776481054019,43.13,77328.99,0.0,-0.9786,2e-05,3.71769]
[1776481054190,43.13,77328.99,0.0,-0.9786,2e-05,3.71769]
[1776481054239,43.13,77328.99,0.0,-0.9786,2e-05,3.71769]
[1776481054290,43.13,77329.3,0.0,-0.97859,2e-05,3.71914]
[1776481054436,43.13,77329.3,0.0,-0.97859,2e-05,3.71914]
[1776481059682,43.13,77329.56,0.0,-0.97858,2e-05,3.72092]
[1776481065724,43.14,77328.07,0.0,-0.9786,2e-05,3.71861]
[1776481066556,43.14,77328.07,0.0,-0.9786,2e-05,3.71861]
[1776481066691,43.14,77328.07,0.0,-0.9786,2e-05,3.71861]
[1776481066726,43.14,77328.07,0.0,-0.9786,2e-05,3.71861]
[1776481066936,43.14,77328.07,0.0,-0.9786,2e-05,3.71861]
[1776481067038,43.14,77327.5,0.0,-0.9786,2e-05,3.71743]
[1776481072332,43.14,77327.15,0.0,-0.97861,2e-05,3.7168]
[1776481072441,43.14,77326.82,0.0,-0.97861,2e-05,3.71691]
[1776481072772,43.14,77325.29,0.0,-0.97863,2e-05,3.71338]
[1776481073414,43.14,77325.29,0.0,-0.97863,2e-05,3.71338]
[1776481073439,43.14,77325.29,0.0,-0.97863,2e-05,3.71338]
[1776481078815,43.15,77323.62,0.0,-0.97865,2e-05,3.71076]
[1776481079552,43.15,77323.62,0.0,-0.97865,2e-05,3.71076]
[1776481079690,43.15,77323.62,0.0,-0.97865,2e-05,3.71076]
[1776481079712,43.15,77323.62,0.0,-0.97865,2e-05,3.71076]
[1776481079938,43.15,77323.62,0.0,-0.97865,2e-05,3.71076]
[1776481079964,43.15,77323.65,0.0,-0.97865,2e-05,3.71109]
[1776481086871,43.15,77325.3,0.0,-0.97861,2e-05,3.71692]
[1776481087869,43.15,77325.3,0.0,-0.97861,2e-05,3.71692]
[1776481087941,43.15,77325.3,0.0,-0.97861,2e-05,3.71692]
[1776481088136,43.15,77325.3,0.0,-0.97861,2e-05,3.71692]
[1776481088193,43.15,77325.3,0.0,-0.97861,2e-05,3.71692]
[1776481088232,43.15,77327.13,0.0,-0.97857,2e-05,3.72189]
[1776481095934,43.16,77327.43,0.0,-0.97856,2e-05,3.7242]
[1776481097491,43.16,77327.36,0.0,-0.97856,2e-05,3.72426]
[1776481097694,43.16,77327.36,0.0,-0.97856,2e-05,3.72426]
[1776481097744,43.16,77327.36,0.0,-0.97856,2e-05,3.72426]
[1776481097935,43.16,77327.36,0.0,-0.97856,2e-05,3.72426]
[1776481097947,43.16,77328.58,0.0,-0.97854,2e-05,3.72748]
[1776481108017,43.17,77328.58,0.0,-0.97852,2e-05,3.7296]
[1776481109479,43.17,77328.58,0.0,-0.97852,2e-05,3.7296]
[1776481109689,43.17,77328.58,0.0,-0.97852,2e-05,3.7296]
[1776481109743,43.17,77328.58,0.0,-0.97852,2e-05,3.7296]
[1776481109937,43.17,77328.58,0.0,-0.97852,2e-05,3.7296]
[1776481110027,43.17,77328.58,0.0,-0.97852,2e-05,3.73002]
[1776481118088,43.17,77329.03,0.0,-0.97851,2e-05,3.73066]
[1776481128158,43.18,77329.03,0.0,-0.9785,2e-05,3.73284]
[1776481132318,43.18,77329.03,0.0,-0.9785,2e-05,3.73284]
[1776481132439,43.18,77329.03,0.0,-0.9785,2e-05,3.73284]
[1776481132505,43.18,77329.03,0.0,-0.9785,2e-05,3.73284]
[1776481132690,43.18,77329.03,0.0,-0.9785,2e-05,3.73284]
[1776481132790,43.18,77329.03,0.0,-0.97849,2e-05,3.73362]
[1776481138264,43.18,77329.03,0.0,-0.97849,2e-05,3.73362]
[1776481145277,43.19,77329.22,0.0,-0.97847,2e-05,3.73658]
[1776481146576,43.19,77329.72,0.0,-0.97846,2e-05,3.738]
[1776481146689,43.19,77329.72,0.0,-0.97846,2e-05,3.738]
[1776481146797,43.19,77329.72,0.0,-0.97846,2e-05,3.738]
[1776481146945,43.19,77329.72,0.0,-0.97846,2e-05,3.738]
[1776481147291,43.19,77330.15,0.0,-0.97845,2e-05,3.73924]
[1776481149941,43.19,77330.11,0.0,-0.97845,2e-05,3.73932]
[1776481150042,43.19,77330.11,0.0,-0.97845,2e-05,3.73951]
[1776481154119,43.19,77332.31,0.0,-0.97841,2e-05,3.74566]
[1776481154188,43.19,77332.31,0.0,-0.97841,2e-05,3.74566]
[1776481154315,43.19,77332.31,0.0,-0.97841,2e-05,3.74566]
[1776481154340,43.19,77333.89,0.0,-0.97838,2e-05,3.74973]
[1776481154439,43.19,77333.89,0.0,-0.97838,2e-05,3.74973]
[1776481159285,43.19,77331.79,0.0,-0.97841,2e-05,3.74521]
[1776481159438,43.19,77331.78,0.0,-0.97841,2e-05,3.74536]
[1776481160048,43.19,77331.78,0.0,-0.97841,2e-05,3.74536]
[1776481160199,43.19,77331.78,0.0,-0.97841,2e-05,3.74536]
[1776481160382,43.19,77330.67,0.0,-0.97843,2e-05,3.7428]
[1776481165416,43.2,77331.08,0.0,-0.97842,2e-05,3.74468]
[1776481166217,43.2,77331.08,0.0,-0.97842,2e-05,3.74468]
[1776481166437,43.2,77330.33,0.0,-0.97843,2e-05,3.74301]
[1776481168452,43.2,77321.11,0.0,-0.97858,2e-05,3.72068]
[1776481169445,43.2,77316.99,0.0,-0.97864,2e-05,3.7108]
[1776481170637,43.2,77316.99,0.0,-0.97864,2e-05,3.7108]
[1776481170699,43.2,77316.99,0.0,-0.97864,2e-05,3.7108]
[1776481171010,43.2,77316.99,0.0,-0.97864,2e-05,3.7108]
[1776481171188,43.2,77316.99,0.0,-0.97864,2e-05,3.7108]
[1776481171289,43.2,77313.75,0.0,-0.9787,2e-05,3.70126]
[1776481176541,43.2,77316.77,0.0,-0.97865,2e-05,3.70958]
[1776481176690,43.2,77316.77,0.0,-0.97865,2e-05,3.70958]
[1776481176763,43.2,77316.77,0.0,-0.97865,2e-05,3.70958]
[1776481176942,43.2,77316.77,0.0,-0.97865,2e-05,3.70958]
[1776481177044,43.2,77318.54,0.0,-0.97862,2e-05,3.71414]
[1776481182536,43.21,77316.44,0.0,-0.97864,2e-05,3.71028]
[1776481188578,43.21,77318.54,0.0,-0.9786,2e-05,3.71671]
[1776481189476,43.21,77318.54,0.0,-0.9786,2e-05,3.71671]
[1776481189689,43.21,77318.54,0.0,-0.9786,2e-05,3.71671]
[1776481189810,43.21,77318.54,0.0,-0.9786,2e-05,3.71671]
[1776481189941,43.21,77318.54,0.0,-0.9786,2e-05,3.71671]
[1776481190043,43.21,77318.23,0.0,-0.9786,2e-05,3.71615]
[1776481196634,43.21,77319.74,0.0,-0.97857,2e-05,3.72123]
[1776481198149,43.21,77319.74,0.0,-0.97857,2e-05,3.72123]
[1776481198201,43.21,77321.05,0.0,-0.97855,2e-05,3.72463]
[1776481198676,43.21,77321.05,0.0,-0.97855,2e-05,3.72463]
[1776481202021,43.22,77322.22,0.0,-0.97853,2e-05,3.72787]
[1776481207712,43.22,77319.2,0.0,-0.97857,2e-05,3.72191]
[1776481209201,43.22,77319.2,0.0,-0.97857,2e-05,3.72191]
[1776481209440,43.22,77319.2,0.0,-0.97857,2e-05,3.72191]
[1776481209449,43.22,77319.2,0.0,-0.97857,2e-05,3.72191]
[1776481209448,43.22,77319.16,0.0,-0.97856,2e-05,3.72218]
[1776481209690,43.22,77319.16,0.0,-0.97856,2e-05,3.72218]
[1776481214704,43.22,77315.97,0.0,-0.97861,2e-05,3.71512]
[1776481214938,43.22,77315.97,0.0,-0.97861,2e-05,3.71512]
[1776481214982,43.22,77315.97,0.0,-0.97861,2e-05,3.71512]
[1776481215188,43.22,77315.97,0.0,-0.97861,2e-05,3.71512]
[1776481215229,43.22,77315.93,0.0,-0.97861,2e-05,3.71521]
[1776481222394,43.23,77315.19,0.0,-0.97862,2e-05,3.71419]
[1776481222437,43.23,77315.19,0.0,-0.97862,2e-05,3.71419]
[1776481222405,43.23,77315.12,0.0,-0.97861,2e-05,3.71481]
[1776481222724,43.23,77315.12,0.0,-0.97861,2e-05,3.71481]
[1776481222938,43.23,77315.12,0.0,-0.97861,2e-05,3.71481]
[1776481222941,43.23,77313.55,0.0,-0.97864,2e-05,3.71097]
[1776481228859,43.23,77313.37,0.0,-0.97863,2e-05,3.71172]
[1776481231880,43.23,77318.91,0.0,-0.97855,2e-05,3.72381]
[1776481232887,43.23,77322.21,0.0,-0.97849,2e-05,3.73209]
[1776481233567,43.23,77322.21,0.0,-0.97849,2e-05,3.73209]
[1776481233698,43.23,77322.21,0.0,-0.97849,2e-05,3.73209]
[1776481234035,43.23,77322.21,0.0,-0.97849,2e-05,3.73209]
[1776481234196,43.23,77322.21,0.0,-0.97849,2e-05,3.73209]
[1776481234269,43.23,77322.5,0.0,-0.97849,2e-05,3.73296]
[1776481239448,43.23,77324.61,0.0,-0.97845,2e-05,3.73847]
[1776481239692,43.24,77325.68,0.0,-0.97843,2e-05,3.74156]
[1776481239768,43.24,77325.68,0.0,-0.97843,2e-05,3.74156]
[1776481239935,43.24,77325.68,0.0,-0.97843,2e-05,3.74156]
[1776481239969,43.24,77325.68,0.0,-0.97843,2e-05,3.74171]
[1776481244971,43.24,77324.03,0.0,-0.97845,2e-05,3.73841]
[1776481247594,43.24,77323.51,0.0,-0.97846,2e-05,3.73745]
[1776481247688,43.24,77323.51,0.0,-0.97846,2e-05,3.73745]
[1776481248008,43.24,77323.51,0.0,-0.97846,2e-05,3.73745]
[1776481248197,43.24,77323.51,0.0,-0.97846,2e-05,3.73745]
[1776481248259,43.24,77321.43,0.0,-0.97849,2e-05,3.7325]
[1776481251013,43.24,77316.79,0.0,-0.97856,2e-05,3.72162]
[1776481251550,43.24,77316.79,0.0,-0.97856,2e-05,3.72162]
[1776481251693,43.24,77316.79,0.0,-0.97856,2e-05,3.72162]
[1776481251871,43.24,77316.79,0.0,-0.97856,2e-05,3.72162]
[1776481251939,43.24,77316.79,0.0,-0.97856,2e-05,3.72162]
[1776481252020,43.24,77313.69,0.0,-0.97861,2e-05,3.71421]
[1776481254034,43.24,77310.18,0.0,-0.97867,2e-05,3.70602]
[1776481257055,43.24,77307.42,0.0,-0.97871,2e-05,3.69994]
[1776481257616,43.24,77307.42,0.0,-0.97871,2e-05,3.69994]
[1776481257693,43.24,77307.42,0.0,-0.97871,2e-05,3.69994]
[1776481257834,43.24,77307.42,0.0,-0.97871,2e-05,3.69994]
[1776481257941,43.24,77307.42,0.0,-0.97871,2e-05,3.69994]
[1776481258015,43.25,77307.42,0.0,-0.97871,2e-05,3.70017]
[1776481262090,43.25,77298.34,0.0,-0.97885,2e-05,3.67901]
[1776481263435,43.25,77298.34,0.0,-0.97885,2e-05,3.67901]
[1776481263688,43.25,77296.98,0.0,-0.97887,2e-05,3.67598]
[1776481263813,43.25,77296.98,0.0,-0.97887,2e-05,3.67598]
[1776481263937,43.25,77296.98,0.0,-0.97887,2e-05,3.67598]
[1776481264103,43.25,77296.91,0.0,-0.97887,2e-05,3.67609]
[1776481269139,43.25,77296.46,0.0,-0.97886,2e-05,3.67641]
[1776481270936,43.25,77296.18,0.0,-0.97887,2e-05,3.67602]
[1776481271193,43.25,77296.18,0.0,-0.97887,2e-05,3.67602]
[1776481277195,43.26,77295.28,0.0,-0.97887,2e-05,3.67585]
[1776481278202,43.26,77298.43,0.0,-0.97882,2e-05,3.68379]
[1776481279918,43.26,77298.41,0.0,-0.97881,2e-05,3.68404]
[1776481279938,43.26,77298.41,0.0,-0.97881,2e-05,3.68404]
[1776481280216,43.26,77297.56,0.0,-0.97883,2e-05,3.68225]
[1776481280872,43.26,77297.56,0.0,-0.97883,2e-05,3.68225]
[1776481280941,43.26,77297.56,0.0,-0.97883,2e-05,3.68225]
[1776481286549,43.27,77295.23,0.0,-0.97885,2e-05,3.67803]
[1776481287265,43.27,77295.19,0.0,-0.97885,2e-05,3.67823]
[1776481287440,43.27,77295.19,0.0,-0.97885,2e-05,3.67823]
[1776481293307,43.27,77293.87,0.0,-0.97887,2e-05,3.67506]
[1776481294221,43.27,77293.87,0.0,-0.97887,2e-05,3.67506]
[1776481294440,43.27,77293.87,0.0,-0.97887,2e-05,3.67506]
[1776481299349,43.28,77281.58,0.0,-0.97905,2e-05,3.64745]
[1776481300356,43.28,77281.38,0.0,-0.97905,2e-05,3.64732]
[1776481302636,43.28,77280.91,0.0,-0.97906,2e-05,3.64688]
[1776481302688,43.28,77280.91,0.0,-0.97906,2e-05,3.64688]
[1776481307582,43.28,77280.91,0.0,-0.97906,2e-05,3.64688]
[1776481307690,43.28,77280.91,0.0,-0.97906,2e-05,3.64688]
[1776481308412,43.29,77278.15,0.0,-0.97909,2e-05,3.64231]
[1776481313447,43.29,77274.04,0.0,-0.97914,2e-05,3.63422]
[1776481314357,43.29,77274.04,0.0,-0.97914,2e-05,3.63422]
[1776481314439,43.29,77274.04,0.0,-0.97914,2e-05,3.63422]
[1776481314454,43.29,77271.44,0.0,-0.97918,2e-05,3.62836]
[1776481319489,43.3,77270.9,0.0,-0.97918,2e-05,3.62904]
[1776481321503,43.3,77267.57,0.0,-0.97922,2e-05,3.62184]
[1776481322916,43.3,77265.67,0.0,-0.97925,2e-05,3.61769]
[1776481322941,43.3,77265.67,0.0,-0.97925,2e-05,3.61769]
[1776481328353,43.31,77267.15,0.0,-0.97921,2e-05,3.62331]
[1776481328440,43.31,77267.15,0.0,-0.97921,2e-05,3.62331]
[1776481333587,43.32,77266.5,0.0,-0.97921,2e-05,3.62421]
[1776481334393,43.32,77266.5,0.0,-0.97921,2e-05,3.62421]
[1776481334441,43.32,77266.5,0.0,-0.97921,2e-05,3.62421]
[1776481337615,43.32,77275.51,0.0,-0.97905,2e-05,3.64753]
[1776481338094,43.32,77275.51,0.0,-0.97905,2e-05,3.64753]
[1776481338198,43.32,77275.51,0.0,-0.97905,2e-05,3.64753]
[1776481338622,43.32,77278.35,0.0,-0.979,2e-05,3.65476]
[1776481343657,43.33,77279.13,0.0,-0.97898,2e-05,3.65845]
[1776481346678,43.33,77282.21,0.0,-0.97892,2e-05,3.667]
[1776481347685,43.33,77286.94,0.0,-0.97884,2e-05,3.67883]
[1776481348689,43.33,77286.94,0.0,-0.97884,2e-05,3.67883]
[1776481348939,43.33,77286.94,0.0,-0.97884,2e-05,3.67883]
[1776481354094,43.34,77286.69,0.0,-0.97885,2e-05,3.67782]
[1776481354192,43.34,77286.69,0.0,-0.97885,2e-05,3.67782]
[1776481355740,43.34,77283.4,0.0,-0.97889,2e-05,3.67085]
[1776481361022,43.34,77285.35,0.0,-0.97885,2e-05,3.67693]
[1776481361194,43.34,77285.35,0.0,-0.97885,2e-05,3.67693]
[1776481366818,43.35,77284.18,0.0,-0.97886,2e-05,3.67635]
[1776481369714,43.35,77281.96,0.0,-0.97889,2e-05,3.67162]
[1776481369936,43.35,77281.96,0.0,-0.97889,2e-05,3.67162]
[1776481376257,43.36,77283.05,0.0,-0.97886,2e-05,3.67619]
[1776481376439,43.36,77283.05,0.0,-0.97886,2e-05,3.67619]
[1776481381924,43.36,77283.1,0.0,-0.97884,2e-05,3.67845]
[1776481383301,43.36,77283.1,0.0,-0.97884,2e-05,3.67845]
[1776481383438,43.36,77283.1,0.0,-0.97884,2e-05,3.67845]
[1776481383952,43.36,77286.23,0.0,-0.97879,2e-05,3.68664]
[1776481386110,43.36,77286.16,0.0,-0.97879,2e-05,3.68676]
[1776481386194,43.36,77286.16,0.0,-0.97879,2e-05,3.68676]
[1776481386289,43.36,77290.0,0.0,-0.97872,2e-05,3.69638]
[1776481386973,43.37,77293.31,0.0,-0.97867,2e-05,3.70471]
[1776481388987,43.37,77296.54,0.0,-0.97861,2e-05,3.71309]
[1776481392346,43.37,77296.49,0.0,-0.97861,2e-05,3.71344]
[1776481392441,43.37,77296.49,0.0,-0.97861,2e-05,3.71344]
[1776481395029,43.37,77299.86,0.0,-0.97855,2e-05,3.72262]
[1776481398600,43.37,77299.82,0.0,-0.97854,2e-05,3.72296]
[1776481398690,43.37,77297.8,0.0,-0.97858,2e-05,3.71825]
[1776481404092,43.38,77296.26,0.0,-0.97859,2e-05,3.71587]
[1776481412148,43.38,77294.37,0.0,-0.97862,2e-05,3.711]
[1776481414196,43.38,77294.37,0.0,-0.97862,2e-05,3.71123]
[1776481421211,43.39,77294.57,0.0,-0.9786,2e-05,3.71355]
[1776481426032,43.39,77294.32,0.0,-0.9786,2e-05,3.71383]
[1776481426198,43.39,77294.32,0.0,-0.9786,2e-05,3.71383]
[1776481431281,43.39,77293.12,0.0,-0.97861,2e-05,3.71223]
[1776481432122,43.39,77293.12,0.0,-0.97861,2e-05,3.71223]
[1776481432194,43.39,77293.12,0.0,-0.97861,2e-05,3.71223]
[1776481437323,43.4,77293.63,0.0,-0.97859,2e-05,3.7148]
[1776481442320,43.4,77292.1,0.0,-0.97861,2e-05,3.71194]
[1776481442437,43.4,77292.1,0.0,-0.97861,2e-05,3.71194]
[1776481450414,43.41,77293.71,0.0,-0.97857,2e-05,3.71782]
[1776481456955,43.41,77294.11,0.0,-0.97856,2e-05,3.71962]
[1776481457190,43.41,77294.11,0.0,-0.97856,2e-05,3.71962]
[1776481463505,43.41,77296.11,0.0,-0.97852,2e-05,3.72629]
[1776481464512,43.41,77307.73,0.0,-0.97832,2e-05,3.75499]
[1776481465378,43.41,77307.73,0.0,-0.97832,2e-05,3.75499]
[1776481465437,43.41,77307.73,0.0,-0.97832,2e-05,3.75499]
[1776481465519,43.41,77310.49,0.0,-0.97828,2e-05,3.76197]
[1776481466526,43.41,77311.63,0.0,-0.97826,2e-05,3.76492]
[1776481467904,43.41,77311.85,0.0,-0.97825,2e-05,3.76572]
[1776481467942,43.41,77311.85,0.0,-0.97825,2e-05,3.76572]
[1776481474584,43.42,77314.25,0.0,-0.97822,2e-05,3.77044]
[1776481479046,43.42,77314.45,0.0,-0.97821,2e-05,3.77134]
[1776481479196,43.42,77314.45,0.0,-0.97821,2e-05,3.77134]
[1776481480626,43.42,77317.65,0.0,-0.97816,2e-05,3.77966]
[1776481488682,43.42,77321.26,0.0,-0.97809,2e-05,3.78965]
[1776481491762,43.42,77321.44,0.0,-0.97808,2e-05,3.79035]
[1776481491935,43.42,77321.41,0.0,-0.97808,2e-05,3.7904]
[1776481492192,43.42,77321.41,0.0,-0.97808,2e-05,3.7904]
[1776481492710,43.42,77321.44,0.0,-0.97808,2e-05,3.79061]
[1776481497745,43.43,77322.38,0.0,-0.97806,2e-05,3.79361]
[1776481498163,43.43,77322.38,0.0,-0.97806,2e-05,3.79361]
[1776481498201,43.43,77322.38,0.0,-0.97806,2e-05,3.79361]
[1776481503787,43.43,77318.18,0.0,-0.97813,2e-05,3.78412]
[1776481504709,43.43,77318.18,0.0,-0.97813,2e-05,3.78412]
[1776481504941,43.43,77317.5,0.0,-0.97814,2e-05,3.78259]
[1776481505031,43.43,77317.5,0.0,-0.97814,2e-05,3.78259]
[1776481505194,43.43,77317.5,0.0,-0.97814,2e-05,3.78259]
[1776481506808,43.43,77317.43,0.0,-0.97814,2e-05,3.78275]
[1776481513245,43.43,77316.45,0.0,-0.97815,2e-05,3.781]
[1776481513438,43.43,77316.45,0.0,-0.97815,2e-05,3.781]
[1776481516878,43.43,77305.62,0.0,-0.97832,2e-05,3.75533]
[1776481517884,43.43,77298.91,0.0,-0.97843,2e-05,3.73906]
[1776481519941,43.44,77298.14,0.0,-0.97844,2e-05,3.73742]
[1776481520188,43.44,77298.14,0.0,-0.97844,2e-05,3.73742]
[1776481520991,43.44,77298.14,0.0,-0.97844,2e-05,3.73766]
[1776481521196,43.44,77298.14,0.0,-0.97844,2e-05,3.73766]
[1776481521297,43.44,77298.07,0.0,-0.97844,2e-05,3.73773]
[1776481526948,43.44,77296.33,0.0,-0.97846,2e-05,3.7349]
[1776481529964,43.44,77296.19,0.0,-0.97845,2e-05,3.73503]
[1776481530202,43.44,77296.19,0.0,-0.97845,2e-05,3.73503]
[1776481537018,43.45,77296.79,0.0,-0.97844,2e-05,3.73623]
[1776481542053,43.45,77296.72,0.0,-0.97844,2e-05,3.73717]
[1776481544630,43.45,77296.22,0.0,-0.97844,2e-05,3.73616]
[1776481544690,43.45,77296.22,0.0,-0.97844,2e-05,3.73616]
[1776481545232,43.45,77296.01,0.0,-0.97844,2e-05,3.73608]
[1776481545436,43.45,77296.01,0.0,-0.97844,2e-05,3.73608]
[1776481545537,43.45,77296.04,0.0,-0.97844,2e-05,3.73616]
[1776481549052,43.45,77293.62,0.0,-0.97848,2e-05,3.73088]
[1776481549198,43.45,77293.62,0.0,-0.97848,2e-05,3.73088]
[1776481553991,43.46,77291.06,0.0,-0.97851,2e-05,3.72577]
[1776481554191,43.46,77291.06,0.0,-0.97851,2e-05,3.72577]
[1776481554431,43.46,77291.06,0.0,-0.97851,2e-05,3.72577]
[1776481554696,43.46,77291.06,0.0,-0.97851,2e-05,3.72577]
[1776481554798,43.46,77290.83,0.0,-0.97851,2e-05,3.72567]
[1776481560835,43.46,77289.97,0.0,-0.97852,2e-05,3.7245]
[1776481560938,43.46,77289.97,0.0,-0.97852,2e-05,3.7245]
[1776481568235,43.47,77290.06,0.0,-0.97851,2e-05,3.72675]
[1776481572877,43.47,77288.31,0.0,-0.97853,2e-05,3.72336]
[1776481572940,43.47,77288.31,0.0,-0.97853,2e-05,3.72336]
[1776481573267,43.47,77288.31,0.0,-0.97853,2e-05,3.72336]
[1776481573436,43.47,77288.31,0.0,-0.97853,2e-05,3.72336]
[1776481573537,43.47,77286.02,0.0,-0.97856,2e-05,3.71799]
[1776481578306,43.47,77290.83,0.0,-0.97848,2e-05,3.73087]
[1776481580263,43.47,77294.11,0.0,-0.97842,2e-05,3.7391]
[1776481580438,43.47,77294.11,0.0,-0.97842,2e-05,3.7391]
[1776481582333,43.48,77299.84,0.0,-0.97833,2e-05,3.75371]
[1776481585181,43.48,77299.57,0.0,-0.97833,2e-05,3.75339]
[1776481585437,43.48,77299.57,0.0,-0.97833,2e-05,3.75339]
[1776481585538,43.48,77299.57,0.0,-0.97833,2e-05,3.75355]
[1776481591397,43.48,77296.21,0.0,-0.97839,2e-05,3.74422]
[1776481596432,43.48,77296.44,0.0,-0.97838,2e-05,3.74568]
[1776481599188,43.48,77296.19,0.0,-0.97838,2e-05,3.74525]
[1776481599443,43.48,77296.19,0.0,-0.97838,2e-05,3.74525]
[1776481602474,43.48,77303.65,0.0,-0.97825,2e-05,3.76449]
[1776481604475,43.49,77304.7,0.0,-0.97823,2e-05,3.76723]
[1776481604689,43.49,77304.7,0.0,-0.97823,2e-05,3.76723]
[1776481605490,43.49,77305.41,0.0,-0.97822,2e-05,3.76929]
[1776481605689,43.49,77305.41,0.0,-0.97822,2e-05,3.76929]
[1776481605716,43.49,77305.41,0.0,-0.97822,2e-05,3.76944]
[1776481607509,43.49,77309.08,0.0,-0.97816,2e-05,3.77864]
[1776481610641,43.49,77306.95,0.0,-0.97819,2e-05,3.77367]
[1776481610696,43.49,77306.95,0.0,-0.97819,2e-05,3.77367]
[1776481613719,43.49,77306.41,0.0,-0.97819,2e-05,3.77279]
[1776481613926,43.49,77303.6,0.0,-0.97824,2e-05,3.76617]
[1776481613944,43.49,77303.6,0.0,-0.97824,2e-05,3.76617]
[1776481614560,43.49,77301.35,0.0,-0.97828,2e-05,3.76063]
[1776481619596,43.49,77300.77,0.0,-0.97828,2e-05,3.76008]
[1776481621610,43.49,77296.5,0.0,-0.97835,2e-05,3.74995]
[1776481622883,43.49,77296.5,0.0,-0.97835,2e-05,3.74995]
[1776481622938,43.49,77297.3,0.0,-0.97833,2e-05,3.75209]
[1776481623311,43.49,77297.3,0.0,-0.97833,2e-05,3.75209]
[1776481623442,43.49,77297.3,0.0,-0.97833,2e-05,3.75209]
[1776481623624,43.49,77296.92,0.0,-0.97834,2e-05,3.75135]
[1776481628659,43.5,77296.34,0.0,-0.97834,2e-05,3.75088]
[1776481634702,43.5,77296.53,0.0,-0.97833,2e-05,3.75266]
[1776481640742,43.5,77296.49,0.0,-0.97832,2e-05,3.75365]
[1776481643787,43.5,77296.53,0.0,-0.97832,2e-05,3.75392]
[1776481643944,43.51,77296.53,0.0,-0.97832,2e-05,3.75428]
[1776481651820,43.51,77296.53,0.0,-0.97832,2e-05,3.75358]
[1776481658869,43.51,77296.9,0.0,-0.97831,2e-05,3.7557]
[1776481663904,43.51,77297.94,0.0,-0.97828,2e-05,3.7591]
[1776481664911,43.52,77301.85,0.0,-0.97822,2e-05,3.76888]
[1776481665862,43.52,77301.85,0.0,-0.97822,2e-05,3.76888]
[1776481665936,43.52,77301.85,0.0,-0.97822,2e-05,3.76888]
[1776481666357,43.52,77304.37,0.0,-0.97817,2e-05,3.77524]
[1776481666437,43.52,77304.37,0.0,-0.97817,2e-05,3.77524]
[1776481666925,43.52,77304.66,0.0,-0.97817,2e-05,3.77609]
[1776481669267,43.52,77304.8,0.0,-0.97817,2e-05,3.77657]
[1776481669439,43.52,77304.8,0.0,-0.97817,2e-05,3.77657]
[1776481674981,43.52,77305.15,0.0,-0.97815,2e-05,3.77836]
[1776481686058,43.52,77307.89,0.0,-0.9781,2e-05,3.7866]
[1776481687892,43.52,77307.89,0.0,-0.9781,2e-05,3.7866]
[1776481687943,43.52,77307.89,0.0,-0.9781,2e-05,3.7866]
[1776481687943,43.52,77311.65,0.0,-0.97803,2e-05,3.79613]
[1776481688662,43.52,77311.65,0.0,-0.97803,2e-05,3.79613]
[1776481688692,43.52,77311.65,0.0,-0.97803,2e-05,3.79613]
[1776481688711,43.52,77311.19,0.0,-0.97804,2e-05,3.79499]
[1776481694740,43.53,77311.19,0.0,-0.97804,2e-05,3.79555]
[1776481694938,43.53,77311.19,0.0,-0.97804,2e-05,3.79555]
[1776481696128,43.53,77305.32,0.0,-0.97813,2e-05,3.7814]
[1776481699693,43.53,77303.64,0.0,-0.97816,2e-05,3.77754]
[1776481699939,43.53,77303.64,0.0,-0.97816,2e-05,3.77754]
[1776481700009,43.53,77303.64,0.0,-0.97816,2e-05,3.77754]
[1776481700188,43.53,77303.78,0.0,-0.97815,2e-05,3.77818]
[1776481700289,43.53,77302.08,0.0,-0.97818,2e-05,3.77398]
[1776481706437,43.53,77300.4,0.0,-0.9782,2e-05,3.7706]
[1776481706687,43.53,77300.4,0.0,-0.9782,2e-05,3.7706]
[1776481708763,43.53,77300.22,0.0,-0.97821,2e-05,3.77032]
[1776481708935,43.53,77300.22,0.0,-0.97821,2e-05,3.77032]
[1776481708979,43.53,77308.82,0.0,-0.97806,2e-05,3.79198]
[1776481709026,43.53,77308.82,0.0,-0.97806,2e-05,3.79198]
[1776481709189,43.53,77308.82,0.0,-0.97806,2e-05,3.79198]
[1776481709220,43.53,77309.18,0.0,-0.97806,2e-05,3.79287]
[1776481714256,43.53,77310.45,0.0,-0.97804,2e-05,3.79449]
[1776481719291,43.53,77310.15,0.0,-0.97804,2e-05,3.79435]
[1776481720814,43.53,77310.15,0.0,-0.97804,2e-05,3.79435]
[1776481720937,43.53,77310.15,0.0,-0.97804,2e-05,3.79435]
[1776481726340,43.54,77310.25,0.0,-0.97803,2e-05,3.79545]
[1776481728652,43.54,77310.25,0.0,-0.97803,2e-05,3.79545]
[1776481728687,43.54,77310.25,0.0,-0.97803,2e-05,3.79545]
[1776481728700,43.54,77314.74,0.0,-0.97796,2e-05,3.80682]
[1776481729475,43.54,77314.74,0.0,-0.97796,2e-05,3.80682]
[1776481729689,43.54,77314.74,0.0,-0.97796,2e-05,3.80682]
[1776481729790,43.54,77314.93,0.0,-0.97795,2e-05,3.8074]
[1776481735403,43.54,77313.84,0.0,-0.97797,2e-05,3.80534]
[1776481740438,43.54,77313.32,0.0,-0.97797,2e-05,3.8046]
[1776481750508,43.54,77313.32,0.0,-0.97797,2e-05,3.8057]
[1776481751328,43.54,77313.32,0.0,-0.97797,2e-05,3.8057]
[1776481751437,43.54,77313.32,0.0,-0.97797,2e-05,3.8057]
[1776481760578,43.55,77313.32,0.0,-0.97796,2e-05,3.8068]
[1776481770650,43.55,77313.32,0.0,-0.97795,2e-05,3.80788]
[1776481780719,43.55,77313.32,0.0,-0.97796,2e-05,3.80684]
[1776481786762,43.56,77313.41,0.0,-0.97795,2e-05,3.80771]
[1776481791797,43.56,77313.59,0.0,-0.97794,2e-05,3.8087]
[1776481795825,43.56,77323.98,0.0,-0.97777,2e-05,3.83497]
[1776481796646,43.56,77323.98,0.0,-0.97777,2e-05,3.83497]
[1776481796691,43.56,77323.98,0.0,-0.97777,2e-05,3.83497]
[1776481797439,43.56,77322.83,0.0,-0.97778,2e-05,3.83221]
[1776481797687,43.56,77322.83,0.0,-0.97778,2e-05,3.83221]
[1776481797839,43.56,77322.95,0.0,-0.97778,2e-05,3.83257]
[1776481802875,43.56,77320.11,0.0,-0.97783,2e-05,3.82584]
[1776481805556,43.56,77319.54,0.0,-0.97784,2e-05,3.82459]
[1776481805696,43.56,77319.54,0.0,-0.97784,2e-05,3.82459]
[1776481813952,43.56,77318.82,0.0,-0.97784,2e-05,3.82371]
[1776481819994,43.56,77319.17,0.0,-0.97783,2e-05,3.82515]
[1776481826036,43.57,77319.02,0.0,-0.97783,2e-05,3.82536]
[1776481832078,43.57,77319.71,0.0,-0.97783,2e-05,3.82553]
[1776481833154,43.57,77319.71,0.0,-0.97783,2e-05,3.82553]
[1776481833189,43.57,77319.71,0.0,-0.97783,2e-05,3.82553]
[1776481834048,43.57,77319.71,0.0,-0.97783,2e-05,3.82553]
[1776481834092,43.57,77319.79,0.0,-0.97782,2e-05,3.82593]
[1776481834199,43.57,77319.79,0.0,-0.97782,2e-05,3.82593]
[1776481842149,43.57,77318.38,0.0,-0.97784,2e-05,3.82321]
[1776481843155,43.57,77306.93,0.0,-0.97803,2e-05,3.79492]
[1776481843438,43.57,77306.93,0.0,-0.97803,2e-05,3.79492]
[1776481843690,43.57,77306.93,0.0,-0.97803,2e-05,3.79492]
[1776481844162,43.57,77306.25,0.0,-0.97804,2e-05,3.79339]
[1776481849198,43.57,77307.92,0.0,-0.97801,2e-05,3.79827]
[1776481851239,43.57,77308.4,0.0,-0.978,2e-05,3.7996]
[1776481851437,43.57,77308.4,0.0,-0.978,2e-05,3.7996]
[1776481852266,43.57,77308.4,0.0,-0.978,2e-05,3.79974]
[1776481852437,43.57,77308.4,0.0,-0.978,2e-05,3.79974]
[1776481852538,43.57,77309.79,0.0,-0.97798,2e-05,3.80332]
[1776481858261,43.58,77309.74,0.0,-0.97797,2e-05,3.80397]
[1776481863296,43.58,77309.64,0.0,-0.97797,2e-05,3.80435]
[1776481868401,43.58,77309.74,0.0,-0.97796,2e-05,3.80509]
[1776481874480,43.58,77308.1,0.0,-0.97799,2e-05,3.80175]
[1776481874688,43.58,77308.1,0.0,-0.97799,2e-05,3.80175]
[1776481883858,43.58,77307.44,0.0,-0.97799,2e-05,3.8006]
[1776481883935,43.58,77307.44,0.0,-0.97799,2e-05,3.8006]
[1776481885124,43.58,77307.15,0.0,-0.97799,2e-05,3.80075]
[1776481885193,43.58,77307.15,0.0,-0.97799,2e-05,3.80075]
[1776481885165,43.59,77307.15,0.0,-0.97799,2e-05,3.80087]
[1776481890487,43.59,77304.49,0.0,-0.97803,2e-05,3.79492]
[1776481892022,43.59,77304.49,0.0,-0.97803,2e-05,3.79492]
[1776481892189,43.59,77304.49,0.0,-0.97803,2e-05,3.79492]
[1776481896054,43.59,77304.38,0.0,-0.97804,2e-05,3.79279]
[1776481896188,43.59,77304.38,0.0,-0.97804,2e-05,3.79279]
[1776481896150,43.59,77304.34,0.0,-0.97804,2e-05,3.79322]
[1776481901156,43.59,77304.34,0.0,-0.97804,2e-05,3.79322]
[1776481901197,43.59,77304.34,0.0,-0.97804,2e-05,3.79322]
[1776481906600,43.59,77306.03,0.0,-0.978,2e-05,3.79864]
[1776481915095,43.59,77305.96,0.0,-0.978,2e-05,3.7987]
[1776481915188,43.59,77305.96,0.0,-0.978,2e-05,3.7987]
[1776481915281,43.6,77305.96,0.0,-0.978,2e-05,3.79952]
[1776481915436,43.6,77305.96,0.0,-0.978,2e-05,3.79952]
[1776481918683,43.6,77305.96,0.0,-0.97799,2e-05,3.79987]
[1776481924727,43.6,77306.39,0.0,-0.97798,2e-05,3.80161]
[1776481926235,43.6,77306.39,0.0,-0.97798,2e-05,3.80161]
[1776481925734,43.6,77312.2,0.0,-0.97789,2e-05,3.81612]
[1776481926438,43.6,77312.2,0.0,-0.97789,2e-05,3.81612]
[1776481926740,43.6,77317.51,0.0,-0.9778,2e-05,3.8294]
[1776481929530,43.6,77318.57,0.0,-0.97778,2e-05,3.83216]
[1776481929689,43.6,77318.57,0.0,-0.97778,2e-05,3.83216]
[1776481929762,43.6,77318.35,0.0,-0.97778,2e-05,3.83168]
[1776481934797,43.6,77319.03,0.0,-0.97777,2e-05,3.83368]
[1776481940838,43.6,77318.9,0.0,-0.97777,2e-05,3.83375]
[1776481946897,43.6,77318.86,0.0,-0.97776,2e-05,3.83407]
[1776481956968,43.6,77319.29,0.0,-0.97776,2e-05,3.83374]
[1776481962002,43.61,77319.54,0.0,-0.97776,2e-05,3.83475]
[1776481967038,43.61,77319.43,0.0,-0.97776,2e-05,3.83488]
[1776481974089,43.61,77319.87,0.0,-0.97774,2e-05,3.83662]
[1776481978117,43.61,77324.9,0.0,-0.97766,2e-05,3.84947]
[1776481979013,43.61,77324.9,0.0,-0.97766,2e-05,3.84947]
[1776481979190,43.61,77324.9,0.0,-0.97766,2e-05,3.84947]
[1776481981138,43.61,77320.17,0.0,-0.97774,2e-05,3.83784]
[1776481982207,43.61,77320.17,0.0,-0.97774,2e-05,3.83784]
[1776481982255,43.61,77320.17,0.0,-0.97774,2e-05,3.83784]
[1776481982436,43.61,77318.34,0.0,-0.97777,2e-05,3.83336]
[1776481983152,43.61,77317.6,0.0,-0.97778,2e-05,3.8316]
[1776481987778,43.61,77316.77,0.0,-0.97779,2e-05,3.82988]
[1776481987937,43.61,77316.77,0.0,-0.97779,2e-05,3.82988]
[1776481988717,43.61,77315.68,0.0,-0.97781,2e-05,3.82725]
[1776481988939,43.61,77315.68,0.0,-0.97781,2e-05,3.82725]
[1776481989194,43.61,77315.98,0.0,-0.9778,2e-05,3.82809]
[1776481994229,43.61,77315.91,0.0,-0.9778,2e-05,3.82836]
[1776481994464,43.61,77315.91,0.0,-0.9778,2e-05,3.82836]
[1776481994687,43.61,77315.91,0.0,-0.9778,2e-05,3.82836]
[1776482005306,43.62,77316.35,0.0,-0.97779,2e-05,3.83041]
[1776482010196,43.62,77315.14,0.0,-0.9778,2e-05,3.82773]
[1776482010251,43.62,77315.14,0.0,-0.9778,2e-05,3.82773]
[1776482010298,43.62,77315.14,0.0,-0.9778,2e-05,3.82782]
[1776482010441,43.62,77315.14,0.0,-0.9778,2e-05,3.82782]
[1776482011352,43.62,77306.46,0.0,-0.97796,2e-05,3.80425]
[1776482012360,43.62,77296.3,0.0,-0.97813,2e-05,3.77928]
[1776482013366,43.62,77294.49,0.0,-0.97816,2e-05,3.77499]
[1776482014419,43.62,77294.49,0.0,-0.97816,2e-05,3.77499]
[1776482014437,43.62,77294.49,0.0,-0.97816,2e-05,3.77499]
[1776482020416,43.62,77292.17,0.0,-0.97819,2e-05,3.77048]
[1776482027465,43.62,77292.75,0.0,-0.97817,2e-05,3.77304]
[1776482030937,43.63,77294.82,0.0,-0.97813,2e-05,3.77843]
[1776482031192,43.63,77294.82,0.0,-0.97813,2e-05,3.77843]
[1776482031310,43.63,77294.82,0.0,-0.97813,2e-05,3.77843]
[1776482031259,43.63,77294.82,0.0,-0.97813,2e-05,3.77871]
[1776482031443,43.63,77294.82,0.0,-0.97813,2e-05,3.77871]
[1776482037535,43.63,77296.53,0.0,-0.9781,2e-05,3.78369]
[1776482042570,43.63,77296.51,0.0,-0.97809,2e-05,3.78424]
[1776482050626,43.63,77296.33,0.0,-0.97809,2e-05,3.78472]
[1776482055661,43.63,77295.07,0.0,-0.97811,2e-05,3.78217]
[1776482060696,43.64,77295.03,0.0,-0.9781,2e-05,3.78264]
[1776482062278,43.64,77295.03,0.0,-0.9781,2e-05,3.78264]
[1776482062380,43.64,77295.03,0.0,-0.9781,2e-05,3.78286]
[1776482062438,43.64,77295.03,0.0,-0.9781,2e-05,3.78286]
[1776482062551,43.64,77295.03,0.0,-0.9781,2e-05,3.78286]
[1776482062690,43.64,77295.03,0.0,-0.9781,2e-05,3.78286]
[1776482073787,43.64,77294.96,0.0,-0.97811,2e-05,3.78176]
[1776482081843,43.64,77295.01,0.0,-0.9781,2e-05,3.78271]
[1776482085968,43.64,77293.8,0.0,-0.97812,2e-05,3.78003]
[1776482086198,43.64,77293.8,0.0,-0.97812,2e-05,3.78003]
[1776482086228,43.64,77293.8,0.0,-0.97812,2e-05,3.78003]
[1776482086236,43.64,77293.04,0.0,-0.97813,2e-05,3.77837]
[1776482086443,43.64,77293.04,0.0,-0.97813,2e-05,3.77837]
[1776482091912,43.64,77292.99,0.0,-0.97813,2e-05,3.77878]
[1776482098962,43.65,77291.46,0.0,-0.97815,2e-05,3.77574]
[1776482100182,43.65,77291.46,0.0,-0.97815,2e-05,3.77574]
[1776482100443,43.65,77289.88,0.0,-0.97817,2e-05,3.77196]
[1776482100698,43.65,77289.88,0.0,-0.97817,2e-05,3.77196]
[1776482101983,43.65,77285.42,0.0,-0.97824,2e-05,3.76123]
[1776482104327,43.65,77285.6,0.0,-0.97824,2e-05,3.76181]
[1776482104442,43.65,77285.6,0.0,-0.97824,2e-05,3.76181]
[1776482104428,43.65,77285.6,0.0,-0.97824,2e-05,3.76207]
[1776482104545,43.65,77285.6,0.0,-0.97824,2e-05,3.76207]
[1776482104691,43.65,77285.6,0.0,-0.97824,2e-05,3.76207]
[1776482107018,43.65,77281.79,0.0,-0.9783,2e-05,3.753]
[1776482109812,43.65,77280.91,0.0,-0.97831,2e-05,3.75114]
[1776482109937,43.65,77280.91,0.0,-0.97831,2e-05,3.75114]
[1776482110085,43.65,77280.91,0.0,-0.97831,2e-05,3.75114]
[1776482110191,43.65,77280.91,0.0,-0.97831,2e-05,3.75114]
[1776482110249,43.65,77280.91,0.0,-0.97831,2e-05,3.75145]
[1776482121116,43.66,77280.01,0.0,-0.97831,2e-05,3.75084]
[1776482127183,43.66,77278.89,0.0,-0.97833,2e-05,3.74878]
[1776482127437,43.66,77278.89,0.0,-0.97833,2e-05,3.74878]
[1776482127224,43.66,77278.89,0.0,-0.97832,2e-05,3.74931]
[1776482127606,43.66,77278.89,0.0,-0.97832,2e-05,3.74931]
[1776482127692,43.66,77278.89,0.0,-0.97832,2e-05,3.74931]
[1776482135233,43.66,77278.9,0.0,-0.97833,2e-05,3.74863]
[1776482138342,43.66,77275.65,0.0,-0.97838,2e-05,3.74105]
[1776482138436,43.66,77275.65,0.0,-0.97838,2e-05,3.74105]
[1776482138379,43.66,77275.07,0.0,-0.97838,2e-05,3.73982]
[1776482138730,43.66,77275.07,0.0,-0.97838,2e-05,3.73982]
[1776482138935,43.66,77275.07,0.0,-0.97838,2e-05,3.73982]
[1776482146310,43.67,77274.66,0.0,-0.97838,2e-05,3.74038]
[1776482151345,43.67,77274.09,0.0,-0.97838,2e-05,3.73993]
[1776482154534,43.67,77274.0,0.0,-0.97838,2e-05,3.74028]
[1776482154690,43.67,77274.0,0.0,-0.97838,2e-05,3.74028]
[1776482155055,43.67,77274.0,0.0,-0.97838,2e-05,3.74028]
[1776482155190,43.67,77274.0,0.0,-0.97838,2e-05,3.74028]
[1776482155373,43.67,77274.04,0.0,-0.97838,2e-05,3.74056]
[1776482160408,43.68,77273.69,0.0,-0.97838,2e-05,3.74063]
[1776482161415,43.68,77269.65,0.0,-0.97844,2e-05,3.73096]
[1776482162422,43.68,77262.9,0.0,-0.97855,2e-05,3.71474]
[1776482163429,43.68,77253.84,0.0,-0.9787,2e-05,3.693]
[1776482164436,43.68,77252.35,0.0,-0.97872,2e-05,3.68966]
[1776482165809,43.68,77251.81,0.0,-0.97873,2e-05,3.68862]
[1776482165940,43.68,77251.81,0.0,-0.97873,2e-05,3.68862]
[1776482166226,43.68,77251.81,0.0,-0.97873,2e-05,3.68862]
[1776482166439,43.68,77251.81,0.0,-0.97873,2e-05,3.68862]
[1776482166450,43.68,77251.08,0.0,-0.97874,2e-05,3.68713]
[1776482172492,43.68,77252.33,0.0,-0.97871,2e-05,3.69176]
[1776482173367,43.68,77252.33,0.0,-0.97871,2e-05,3.69176]
[1776482173438,43.68,77252.33,0.0,-0.97871,2e-05,3.69176]
[1776482173430,43.69,77252.33,0.0,-0.9787,2e-05,3.69202]
[1776482173766,43.69,77252.33,0.0,-0.9787,2e-05,3.69202]
[1776482173940,43.69,77252.33,0.0,-0.9787,2e-05,3.69202]
[1776482184576,43.69,77252.39,0.0,-0.97868,2e-05,3.69508]
[1776482190036,43.7,77252.09,0.0,-0.97868,2e-05,3.69542]
[1776482190194,43.7,77252.09,0.0,-0.97868,2e-05,3.69542]
[1776482190295,43.7,77251.95,0.0,-0.97868,2e-05,3.69561]
[1776482190570,43.7,77251.95,0.0,-0.97868,2e-05,3.69561]
[1776482190687,43.7,77251.95,0.0,-0.97868,2e-05,3.69561]
[1776482200325,43.7,77250.56,0.0,-0.9787,2e-05,3.69233]
[1776482200441,43.7,77250.56,0.0,-0.9787,2e-05,3.69233]
[1776482200542,43.71,77250.56,0.0,-0.97869,2e-05,3.69287]
[1776482200890,43.71,77250.56,0.0,-0.97869,2e-05,3.69287]
[1776482200939,43.71,77250.56,0.0,-0.97869,2e-05,3.69287]
[1776482206731,43.71,77248.28,0.0,-0.97872,2e-05,3.68899]
[1776482208650,43.71,77247.38,0.0,-0.97873,2e-05,3.68709]
[1776482208699,43.71,77247.38,0.0,-0.97873,2e-05,3.68709]
[1776482208926,43.71,77247.38,0.0,-0.97873,2e-05,3.68709]
[1776482208938,43.71,77247.38,0.0,-0.97873,2e-05,3.68709]
[1776482208963,43.71,77246.86,0.0,-0.97874,2e-05,3.68611]
[1776482210759,43.71,77253.21,0.0,-0.97863,2e-05,3.70201]
[1776482212772,43.71,77255.49,0.0,-0.97859,2e-05,3.70802]
[1776482214323,43.71,77255.49,0.0,-0.97859,2e-05,3.70802]
[1776482214441,43.71,77255.49,0.0,-0.97859,2e-05,3.70802]
[1776482214531,43.71,77255.49,0.0,-0.97859,2e-05,3.70802]
[1776482214518,43.72,77255.56,0.0,-0.97859,2e-05,3.70865]
[1776482214690,43.72,77255.56,0.0,-0.97859,2e-05,3.70865]
[1776482219821,43.72,77256.6,0.0,-0.97856,2e-05,3.71231]
[1776482220709,43.72,77256.6,0.0,-0.97856,2e-05,3.71231]
[1776482220939,43.72,77256.6,0.0,-0.97856,2e-05,3.71231]
[1776482221202,43.72,77256.6,0.0,-0.97856,2e-05,3.71231]
[1776482221217,43.72,77257.45,0.0,-0.97855,2e-05,3.71459]
[1776482224199,43.72,77257.45,0.0,-0.97855,2e-05,3.71459]
[1776482224300,43.72,77257.45,0.0,-0.97854,2e-05,3.71523]
[1776482226459,43.72,77257.74,0.0,-0.97854,2e-05,3.71615]
[1776482226536,43.72,77265.75,0.0,-0.9784,2e-05,3.73603]
[1776482226696,43.72,77265.75,0.0,-0.9784,2e-05,3.73603]
[1776482226781,43.72,77265.75,0.0,-0.9784,2e-05,3.73603]
[1776482226938,43.72,77265.75,0.0,-0.9784,2e-05,3.73603]
[1776482229973,43.72,77268.05,0.0,-0.97836,2e-05,3.742]
[1776482230206,43.72,77268.05,0.0,-0.97836,2e-05,3.742]
[1776482230308,43.72,77274.12,0.0,-0.97826,2e-05,3.75701]
[1776482232718,43.73,77275.61,0.0,-0.97824,2e-05,3.76096]
[1776482232935,43.73,77275.61,0.0,-0.97824,2e-05,3.76096]
[1776482233036,43.73,77275.47,0.0,-0.97824,2e-05,3.76077]
[1776482235348,43.73,77275.73,0.0,-0.97823,2e-05,3.76156]
[1776482235438,43.73,77275.73,0.0,-0.97823,2e-05,3.76156]
[1776482239992,43.73,77277.18,0.0,-0.9782,2e-05,3.7659]
[1776482240194,43.73,77277.18,0.0,-0.9782,2e-05,3.7659]
[1776482240294,43.73,77277.18,0.0,-0.9782,2e-05,3.76605]
[1776482244844,43.73,77276.79,0.0,-0.97821,2e-05,3.76567]
[1776482244938,43.73,77276.79,0.0,-0.97821,2e-05,3.76567]
[1776482250037,43.73,77272.98,0.0,-0.97826,2e-05,3.75718]
[1776482257847,43.73,77272.81,0.0,-0.97827,2e-05,3.75521]
[1776482257939,43.73,77272.81,0.0,-0.97827,2e-05,3.75521]
[1776482258061,43.73,77272.81,0.0,-0.97827,2e-05,3.75521]
[1776482258190,43.73,77272.81,0.0,-0.97827,2e-05,3.75521]
[1776482258292,43.74,77272.81,0.0,-0.97827,2e-05,3.75575]
[1776482264135,43.74,77273.29,0.0,-0.97826,2e-05,3.75771]
[1776482270177,43.74,77272.08,0.0,-0.97827,2e-05,3.75542]
[1776482275211,43.74,77271.41,0.0,-0.97828,2e-05,3.75434]
[1776482278456,43.74,77271.45,0.0,-0.97828,2e-05,3.75465]
[1776482278537,43.74,77271.62,0.0,-0.97827,2e-05,3.75528]
[1776482278694,43.74,77271.62,0.0,-0.97827,2e-05,3.75528]
[1776482278832,43.74,77271.62,0.0,-0.97827,2e-05,3.75528]
[1776482278937,43.74,77271.62,0.0,-0.97827,2e-05,3.75528]
[1776482288303,43.75,77273.92,0.0,-0.97823,2e-05,3.7618]
[1776482289248,43.75,77273.92,0.0,-0.97823,2e-05,3.7618]
[1776482289439,43.75,77273.92,0.0,-0.97823,2e-05,3.7618]
[1776482289515,43.75,77273.92,0.0,-0.97823,2e-05,3.7618]
[1776482289540,43.75,77274.63,0.0,-0.97822,2e-05,3.76372]
[1776482289694,43.75,77274.63,0.0,-0.97822,2e-05,3.76372]
[1776482295352,43.75,77274.92,0.0,-0.97821,2e-05,3.76481]
[1776482296108,43.75,77274.92,0.0,-0.97821,2e-05,3.76481]
[1776482296190,43.75,77274.92,0.0,-0.97821,2e-05,3.76481]
[1776482296385,43.75,77274.92,0.0,-0.97821,2e-05,3.76481]
[1776482296441,43.75,77274.92,0.0,-0.97821,2e-05,3.76481]
[1776482296486,43.75,77277.97,0.0,-0.97816,2e-05,3.77243]
[1776482302401,43.75,77276.84,0.0,-0.97817,2e-05,3.77002]
[1776482308443,43.75,77276.68,0.0,-0.97817,2e-05,3.76998]
[1776482312087,43.75,77273.36,0.0,-0.97824,2e-05,3.75992]
[1776482312190,43.75,77273.36,0.0,-0.97824,2e-05,3.75992]
[1776482312600,43.75,77273.36,0.0,-0.97824,2e-05,3.75992]
[1776482312471,43.75,77273.49,0.0,-0.97824,2e-05,3.76031]
[1776482312689,43.75,77273.49,0.0,-0.97824,2e-05,3.76031]
[1776482318514,43.75,77275.49,0.0,-0.9782,2e-05,3.76563]
[1776482324555,43.75,77275.25,0.0,-0.9782,2e-05,3.76544]
[1776482327436,43.75,77275.25,0.0,-0.9782,2e-05,3.76544]
[1776482327536,43.75,77275.25,0.0,-0.9782,2e-05,3.76565]
[1776482327690,43.75,77275.25,0.0,-0.9782,2e-05,3.76565]
[1776482327758,43.75,77275.25,0.0,-0.9782,2e-05,3.76565]
[1776482327939,43.75,77275.25,0.0,-0.9782,2e-05,3.76565]
[1776482329591,43.75,77276.52,0.0,-0.97818,2e-05,3.7689]
[1776482332857,43.75,77276.9,0.0,-0.97817,2e-05,3.77003]
[1776482332936,43.75,77276.9,0.0,-0.97817,2e-05,3.77003]
[1776482333225,43.75,77276.9,0.0,-0.97817,2e-05,3.77003]
[1776482333437,43.75,77276.9,0.0,-0.97817,2e-05,3.77003]
[1776482333618,43.75,77276.93,0.0,-0.97817,2e-05,3.77017]
[1776482338654,43.76,77277.61,0.0,-0.97816,2e-05,3.77217]
[1776482343657,43.76,77277.53,0.0,-0.97815,2e-05,3.77225]
[1776482343687,43.76,77277.53,0.0,-0.97815,2e-05,3.77225]
[1776482344242,43.76,77277.53,0.0,-0.97815,2e-05,3.77225]
[1776482344441,43.76,77277.53,0.0,-0.97815,2e-05,3.77225]
[1776482344467,43.76,77275.12,0.0,-0.97819,2e-05,3.76648]
[1776482349731,43.76,77275.2,0.0,-0.97819,2e-05,3.76709]
[1776482351399,43.76,77275.2,0.0,-0.97819,2e-05,3.76709]
[1776482351436,43.76,77275.2,0.0,-0.97819,2e-05,3.76709]
[1776482351573,43.76,77274.8,0.0,-0.97819,2e-05,3.76628]
[1776482351961,43.76,77274.8,0.0,-0.97819,2e-05,3.76628]
[1776482352192,43.76,77274.8,0.0,-0.97819,2e-05,3.76628]
[1776482358873,43.76,77273.37,0.0,-0.97822,2e-05,3.76318]
[1776482358938,43.76,77273.37,0.0,-0.97822,2e-05,3.76318]
[1776482359288,43.76,77273.37,0.0,-0.97822,2e-05,3.76318]
[1776482359442,43.76,77273.37,0.0,-0.97822,2e-05,3.76318]
[1776482359516,43.76,77273.12,0.0,-0.97822,2e-05,3.76282]
[1776482365842,43.76,77274.81,0.0,-0.97819,2e-05,3.76742]
[1776482368873,43.76,77274.91,0.0,-0.97818,2e-05,3.76774]
[1776482368935,43.76,77274.91,0.0,-0.97818,2e-05,3.76774]
[1776482369497,43.76,77274.91,0.0,-0.97818,2e-05,3.76774]
[1776482369688,43.76,77274.91,0.0,-0.97818,2e-05,3.76774]
[1776482369599,43.76,77276.94,0.0,-0.97815,2e-05,3.77293]
[1776482371885,43.76,77281.53,0.0,-0.97809,2e-05,3.78221]
[1776482374081,43.76,77281.74,0.0,-0.97808,2e-05,3.78278]
[1776482374193,43.76,77281.74,0.0,-0.97808,2e-05,3.78278]
[1776482374590,43.76,77281.74,0.0,-0.97808,2e-05,3.78278]
[1776482374688,43.76,77281.74,0.0,-0.97808,2e-05,3.78278]
[1776482374691,43.76,77281.78,0.0,-0.97808,2e-05,3.78298]
[1776482377569,43.76,77282.25,0.0,-0.97807,2e-05,3.78419]
[1776482377693,43.76,77282.25,0.0,-0.97807,2e-05,3.78419]
[1776482377927,43.76,77286.46,0.0,-0.978,2e-05,3.79465]
[1776482382962,43.76,77286.57,0.0,-0.978,2e-05,3.79507]
[1776482384367,43.76,77286.57,0.0,-0.978,2e-05,3.79507]
[1776482384436,43.76,77286.57,0.0,-0.978,2e-05,3.79507]
[1776482391018,43.76,77287.39,0.0,-0.97798,2e-05,3.79731]
[1776482393227,43.76,77286.73,0.0,-0.97799,2e-05,3.79571]
[1776482393436,43.76,77286.73,0.0,-0.97799,2e-05,3.79571]
[1776482393479,43.76,77283.56,0.0,-0.97805,2e-05,3.78793]
[1776482394247,43.76,77283.56,0.0,-0.97805,2e-05,3.78793]
[1776482394439,43.76,77283.56,0.0,-0.97805,2e-05,3.78793]
[1776482394495,43.76,77279.36,0.0,-0.97812,2e-05,3.77765]
[1776482399305,43.77,77277.58,0.0,-0.97814,2e-05,3.77354]
[1776482399440,43.77,77277.58,0.0,-0.97814,2e-05,3.77354]
[1776482405297,43.77,77275.39,0.0,-0.97818,2e-05,3.76857]
[1776482405438,43.77,77275.39,0.0,-0.97818,2e-05,3.76857]
[1776482411054,43.77,77275.41,0.0,-0.97817,2e-05,3.76898]
[1776482411626,43.77,77275.41,0.0,-0.97817,2e-05,3.76898]
[1776482411690,43.77,77275.41,0.0,-0.97817,2e-05,3.76898]
[1776482412197,43.77,77275.41,0.0,-0.97817,2e-05,3.76921]
[1776482413171,43.77,77275.33,0.0,-0.97817,2e-05,3.7691]
[1776482423242,43.77,77275.77,0.0,-0.97816,2e-05,3.77103]
[1776482428277,43.77,77275.84,0.0,-0.97816,2e-05,3.7717]
[1776482433312,43.77,77275.84,0.0,-0.97816,2e-05,3.77011]
[1776482439021,43.77,77277.03,0.0,-0.97814,2e-05,3.77345]
[1776482439189,43.77,77277.03,0.0,-0.97814,2e-05,3.77345]
[1776482444389,43.78,77277.61,0.0,-0.97813,2e-05,3.77554]
[1776482449424,43.78,77277.94,0.0,-0.97812,2e-05,3.77674]
[1776482454399,43.78,77278.23,0.0,-0.97811,2e-05,3.77774]
[1776482454442,43.78,77278.23,0.0,-0.97811,2e-05,3.77774]
[1776482455817,43.78,77277.61,0.0,-0.97812,2e-05,3.77635]
[1776482455936,43.78,77277.61,0.0,-0.97812,2e-05,3.77635]
[1776482456473,43.78,77276.12,0.0,-0.97815,2e-05,3.77276]
[1776482458353,43.78,77275.65,0.0,-0.97815,2e-05,3.77168]
[1776482458441,43.78,77275.65,0.0,-0.97815,2e-05,3.77168]
[1776482459494,43.78,77269.94,0.0,-0.97825,2e-05,3.75784]
[1776482460501,43.78,77264.49,0.0,-0.97833,2e-05,3.7446]
[1776482461784,43.78,77264.49,0.0,-0.97833,2e-05,3.7446]
[1776482461508,43.78,77259.98,0.0,-0.97841,2e-05,3.73371]
[1776482461940,43.78,77259.98,0.0,-0.97841,2e-05,3.73371]
[1776482463097,43.78,77259.13,0.0,-0.97842,2e-05,3.73176]
[1776482463202,43.78,77259.13,0.0,-0.97842,2e-05,3.73176]
[1776482463522,43.78,77258.89,0.0,-0.97842,2e-05,3.73132]
[1776482468557,43.78,77255.02,0.0,-0.97848,2e-05,3.72268]
[1776482469312,43.78,77255.02,0.0,-0.97848,2e-05,3.72268]
[1776482469444,43.78,77255.02,0.0,-0.97848,2e-05,3.72268]
[1776482474599,43.79,77253.55,0.0,-0.9785,2e-05,3.72033]
[1776482480641,43.79,77253.48,0.0,-0.97849,2e-05,3.72121]
[1776482483517,43.79,77253.26,0.0,-0.97849,2e-05,3.72104]
[1776482483690,43.79,77253.26,0.0,-0.97849,2e-05,3.72104]
[1776482484960,43.79,77253.3,0.0,-0.97849,2e-05,3.72132]
[1776482485198,43.79,77253.3,0.0,-0.97849,2e-05,3.72132]
[1776482485676,43.79,77253.23,0.0,-0.97849,2e-05,3.72151]
[1776482490711,43.79,77252.17,0.0,-0.9785,2e-05,3.71985]
[1776482491553,43.79,77252.17,0.0,-0.9785,2e-05,3.71985]
[1776482491688,43.79,77252.17,0.0,-0.9785,2e-05,3.71985]
[1776482496753,43.8,77248.7,0.0,-0.97856,2e-05,3.71052]
[1776482502795,43.8,77248.81,0.0,-0.97855,2e-05,3.71197]
[1776482505620,43.8,77248.81,0.0,-0.97855,2e-05,3.71197]
[1776482505690,43.8,77248.81,0.0,-0.97855,2e-05,3.71197]
[1776482507272,43.8,77246.53,0.0,-0.97858,2e-05,3.70703]
[1776482507436,43.8,77246.53,0.0,-0.97858,2e-05,3.70703]
[1776482507830,43.8,77246.49,0.0,-0.97858,2e-05,3.70733]
[1776482512865,43.81,77247.45,0.0,-0.97856,2e-05,3.71064]
[1776482517900,43.81,77247.56,0.0,-0.97855,2e-05,3.71194]
[1776482519735,43.81,77247.56,0.0,-0.97855,2e-05,3.71194]
[1776482519935,43.81,77247.49,0.0,-0.97855,2e-05,3.71219]
[1776482524620,43.81,77246.03,0.0,-0.97857,2e-05,3.70909]
[1776482524686,43.81,77246.03,0.0,-0.97857,2e-05,3.70909]
[1776482529985,43.82,77245.45,0.0,-0.97857,2e-05,3.70941]
[1776482537034,43.82,77245.43,0.0,-0.97856,2e-05,3.71079]
[1776482544083,43.82,77245.5,0.0,-0.97855,2e-05,3.7123]
[1776482549121,43.83,77245.58,0.0,-0.97854,2e-05,3.71342]
[1776482553295,43.83,77245.58,0.0,-0.97854,2e-05,3.71342]
[1776482553437,43.83,77245.58,0.0,-0.97854,2e-05,3.71342]
[1776482554948,43.83,77245.58,0.0,-0.97855,2e-05,3.71204]
[1776482555206,43.83,77245.58,0.0,-0.97855,2e-05,3.71204]
[1776482555307,43.83,77245.58,0.0,-0.97854,2e-05,3.7124]
[1776482566245,43.84,77245.89,0.0,-0.97852,2e-05,3.71506]
[1776482575308,43.84,77245.88,0.0,-0.97851,2e-05,3.71652]
[1776482583363,43.84,77245.91,0.0,-0.97851,2e-05,3.71788]
[1776482590414,43.85,77245.88,0.0,-0.9785,2e-05,3.71889]
[1776482595635,43.85,77246.0,0.0,-0.9785,2e-05,3.71934]
[1776482595690,43.85,77246.0,0.0,-0.9785,2e-05,3.71934]
[1776482603075,43.85,77245.95,0.0,-0.97849,2e-05,3.72058]
[1776482608714,43.85,77246.21,0.0,-0.97848,2e-05,3.7218]
[1776482608935,43.85,77246.21,0.0,-0.97848,2e-05,3.7218]
[1776482608725,43.85,77250.35,0.0,-0.97841,2e-05,3.73258]
[1776482610954,43.85,77250.22,0.0,-0.97841,2e-05,3.73239]
[1776482611186,43.85,77250.22,0.0,-0.97841,2e-05,3.73239]
[1776482611561,43.86,77250.18,0.0,-0.97842,2e-05,3.73032]
[1776482613692,43.86,77250.18,0.0,-0.97842,2e-05,3.73032]
[1776482613942,43.86,77250.18,0.0,-0.97842,2e-05,3.73032]
[1776482620624,43.86,77250.48,0.0,-0.97841,2e-05,3.73223]
[1776482630694,43.86,77250.48,0.0,-0.9784,2e-05,3.73351]
[1776482631113,43.86,77250.48,0.0,-0.9784,2e-05,3.73351]
[1776482631190,43.86,77250.48,0.0,-0.9784,2e-05,3.73351]
[1776482631503,43.86,77250.48,0.0,-0.9784,2e-05,3.73351]
[1776482631689,43.86,77250.48,0.0,-0.9784,2e-05,3.73351]
[1776482631790,43.86,77250.48,0.0,-0.9784,2e-05,3.73377]
[1776482639759,43.87,77250.84,0.0,-0.97838,2e-05,3.73567]
[1776482644794,43.87,77250.43,0.0,-0.97839,2e-05,3.7353]
[1776482651843,43.87,77250.72,0.0,-0.97837,2e-05,3.73689]
[1776482657884,43.87,77250.68,0.0,-0.97837,2e-05,3.73754]
[1776482668962,43.88,77250.06,0.0,-0.97837,2e-05,3.73741]
[1776482675007,43.88,77250.23,0.0,-0.97837,2e-05,3.73647]
[1776482678026,43.88,77260.07,0.0,-0.97821,2e-05,3.76082]
[1776482679610,43.88,77260.07,0.0,-0.97821,2e-05,3.76082]
[1776482679696,43.88,77260.07,0.0,-0.97821,2e-05,3.76082]
[1776482679711,43.88,77267.88,0.0,-0.97808,2e-05,3.78002]
[1776482680040,43.88,77268.33,0.0,-0.97807,2e-05,3.78118]
[1776482685074,43.88,77269.64,0.0,-0.97805,2e-05,3.78463]
[1776482687878,43.88,77269.64,0.0,-0.97805,2e-05,3.78463]
[1776482687941,43.88,77269.64,0.0,-0.97805,2e-05,3.78463]
[1776482689703,43.88,77270.14,0.0,-0.97804,2e-05,3.78597]
[1776482689935,43.88,77270.14,0.0,-0.97804,2e-05,3.78597]
[1776482689778,43.88,77270.11,0.0,-0.97804,2e-05,3.78593]
[1776482694823,43.88,77271.37,0.0,-0.97802,2e-05,3.78912]
[1776482700180,43.88,77272.05,0.0,-0.97801,2e-05,3.79099]
[1776482705972,43.88,77269.69,0.0,-0.97805,2e-05,3.7853]
[1776482706019,43.88,77269.48,0.0,-0.97805,2e-05,3.78485]
[1776482706193,43.88,77269.48,0.0,-0.97805,2e-05,3.78485]
[1776482715284,43.88,77269.82,0.0,-0.97804,2e-05,3.78597]
[1776482720320,43.88,77269.43,0.0,-0.97805,2e-05,3.78516]
[1776482726362,43.88,77266.91,0.0,-0.97809,2e-05,3.77924]
[1776482732404,43.88,77266.74,0.0,-0.9781,2e-05,3.77703]
[1776482737439,43.89,77266.37,0.0,-0.9781,2e-05,3.77642]
[1776482738445,43.89,77262.72,0.0,-0.97816,2e-05,3.76755]
[1776482743480,43.89,77261.41,0.0,-0.97818,2e-05,3.76477]
[1776482748516,43.89,77261.3,0.0,-0.97818,2e-05,3.76494]
[1776482756572,43.89,77261.44,0.0,-0.97817,2e-05,3.76598]
[1776482761607,43.89,77261.47,0.0,-0.97817,2e-05,3.76649]
[1776482767664,43.89,77261.36,0.0,-0.97817,2e-05,3.76676]
[1776482770674,43.89,77252.56,0.0,-0.97831,2e-05,3.74556]
[1776482776715,43.9,77252.52,0.0,-0.97831,2e-05,3.74621]
[1776482781751,43.9,77253.69,0.0,-0.97828,2e-05,3.74967]
[1776482786787,43.9,77253.25,0.0,-0.97829,2e-05,3.74918]
[1776482791822,43.9,77252.61,0.0,-0.9783,2e-05,3.74608]
[1776482797632,43.9,77252.47,0.0,-0.9783,2e-05,3.7461]
[1776482797690,43.9,77252.47,0.0,-0.9783,2e-05,3.7461]
[1776482802899,43.9,77250.88,0.0,-0.97832,2e-05,3.74331]
[1776482805450,43.91,77250.6,0.0,-0.97832,2e-05,3.74287]
[1776482805689,43.91,77250.6,0.0,-0.97832,2e-05,3.74287]
[1776482806928,43.91,77250.59,0.0,-0.97832,2e-05,3.74309]
[1776482814984,43.91,77249.35,0.0,-0.97834,2e-05,3.74103]
[1776482820022,43.91,77248.67,0.0,-0.97834,2e-05,3.74]
[1776482821029,43.91,77244.2,0.0,-0.97842,2e-05,3.72926]
[1776482822191,43.91,77240.81,0.0,-0.97847,2e-05,3.72118]
[1776482828078,43.91,77240.91,0.0,-0.97846,2e-05,3.72236]
[1776482829721,43.91,77240.97,0.0,-0.97846,2e-05,3.72266]
[1776482829726,43.91,77240.97,0.0,-0.97846,2e-05,3.72266]
[1776482829936,43.91,77240.97,0.0,-0.97846,2e-05,3.72266]
[1776482830037,43.91,77240.97,0.0,-0.97846,2e-05,3.72282]
[1776482831101,43.92,77245.05,0.0,-0.97839,2e-05,3.73288]
[1776482836135,43.92,77245.17,0.0,-0.97838,2e-05,3.73388]
[1776482837765,43.92,77245.42,0.0,-0.97838,2e-05,3.73463]
[1776482837769,43.92,77245.42,0.0,-0.97838,2e-05,3.73463]
[1776482837940,43.92,77245.42,0.0,-0.97838,2e-05,3.73463]
[1776482838149,43.92,77246.15,0.0,-0.97837,2e-05,3.73654]
[1776482843183,43.92,77245.72,0.0,-0.97837,2e-05,3.73617]
[1776482848219,43.92,77244.95,0.0,-0.97838,2e-05,3.73497]
[1776482850233,43.92,77237.35,0.0,-0.9785,2e-05,3.71682]
[1776482851240,43.92,77230.55,0.0,-0.97862,2e-05,3.69847]
[1776482853140,43.92,77230.55,0.0,-0.97862,2e-05,3.69847]
[1776482853193,43.92,77230.55,0.0,-0.97862,2e-05,3.69847]
[1776482853157,43.92,77227.03,0.0,-0.97867,2e-05,3.69039]
[1776482854267,43.92,77227.03,0.0,-0.97867,2e-05,3.69039]
[1776482854436,43.92,77227.03,0.0,-0.97867,2e-05,3.69039]
[1776482857282,43.93,77222.88,0.0,-0.97873,2e-05,3.68128]
[1776482860517,43.93,77220.97,0.0,-0.97876,2e-05,3.67716]
[1776482860623,43.93,77220.97,0.0,-0.97876,2e-05,3.67716]
[1776482860687,43.93,77220.97,0.0,-0.97876,2e-05,3.67716]
[1776482860788,43.93,77220.97,0.0,-0.97876,2e-05,3.67739]
[1776482864179,43.93,77222.04,0.0,-0.97874,2e-05,3.68044]
[1776482864198,43.93,77222.04,0.0,-0.97874,2e-05,3.68044]
[1776482864277,43.93,77221.07,0.0,-0.97875,2e-05,3.67857]
[1776482867868,43.93,77220.71,0.0,-0.97876,2e-05,3.67794]
[1776482867935,43.93,77220.71,0.0,-0.97876,2e-05,3.67794]
[1776482873355,43.94,77221.66,0.0,-0.97873,2e-05,3.68185]
[1776482873435,43.94,77221.66,0.0,-0.97873,2e-05,3.68185]
[1776482873793,43.94,77221.66,0.0,-0.97873,2e-05,3.68185]
[1776482873935,43.94,77221.66,0.0,-0.97873,2e-05,3.68185]
[1776482873944,43.94,77221.2,0.0,-0.97874,2e-05,3.68098]
[1776482879438,43.94,77219.69,0.0,-0.97875,2e-05,3.67876]
[1776482883256,43.94,77219.5,0.0,-0.97875,2e-05,3.679]
[1776482883317,43.94,77219.5,0.0,-0.97875,2e-05,3.679]
[1776482883435,43.94,77219.5,0.0,-0.97875,2e-05,3.679]
[1776482883481,43.94,77219.5,0.0,-0.97875,2e-05,3.67924]
[1776482892532,43.95,77219.69,0.0,-0.97873,2e-05,3.68178]
[1776482898764,43.95,77219.69,0.0,-0.97872,2e-05,3.68269]
[1776482898900,43.95,77219.69,0.0,-0.97872,2e-05,3.68269]
[1776482898935,43.95,77219.69,0.0,-0.97872,2e-05,3.68269]
[1776482899001,43.95,77219.69,0.0,-0.97872,2e-05,3.68314]
[1776482911662,43.96,77219.62,0.0,-0.97871,2e-05,3.68378]
[1776482912669,43.96,77215.71,0.0,-0.97877,2e-05,3.67461]
[1776482914514,43.96,77214.13,0.0,-0.9788,2e-05,3.67106]
[1776482914632,43.96,77214.13,0.0,-0.9788,2e-05,3.67106]
[1776482914693,43.96,77214.13,0.0,-0.9788,2e-05,3.67106]
[1776482914733,43.96,77213.98,0.0,-0.9788,2e-05,3.67095]
[1776482920725,43.97,77213.55,0.0,-0.9788,2e-05,3.67136]
[1776482927774,43.97,77216.06,0.0,-0.97875,2e-05,3.67898]
[1776482933816,43.98,77216.13,0.0,-0.97873,2e-05,3.68048]
[1776482935218,43.98,77216.13,0.0,-0.97873,2e-05,3.68048]
[1776482935266,43.98,77216.21,0.0,-0.97873,2e-05,3.6811]
[1776482935309,43.98,77216.21,0.0,-0.97873,2e-05,3.6811]
[1776482935436,43.98,77216.21,0.0,-0.97873,2e-05,3.6811]
[1776482941872,43.98,77216.25,0.0,-0.97872,2e-05,3.68249]
[1776482946907,43.98,77216.29,0.0,-0.97871,2e-05,3.68365]
[1776482951942,43.99,77216.38,0.0,-0.9787,2e-05,3.68491]
[1776482957985,43.99,77216.41,0.0,-0.9787,2e-05,3.68622]
[1776482963219,43.99,77216.21,0.0,-0.97869,2e-05,3.68635]
[1776482963266,43.99,77216.21,0.0,-0.97869,2e-05,3.68696]
[1776482963364,43.99,77216.21,0.0,-0.97869,2e-05,3.68696]
[1776482963435,43.99,77216.21,0.0,-0.97869,2e-05,3.68696]
[1776482969061,44.0,77216.11,0.0,-0.97868,2e-05,3.68793]
[1776482975104,44.0,77215.81,0.0,-0.97869,2e-05,3.68633]
[1776482980139,44.0,77215.99,0.0,-0.97868,2e-05,3.68777]
[1776482982153,44.01,77198.34,0.0,-0.97896,2e-05,3.64595]
[1776482983160,44.01,77197.37,0.0,-0.97898,2e-05,3.64391]
[1776482985994,44.01,77197.36,0.0,-0.97897,2e-05,3.64443]
[1776482986096,44.01,77197.36,0.0,-0.97897,2e-05,3.64443]
[1776482986199,44.01,77197.36,0.0,-0.97897,2e-05,3.64443]
[1776482986300,44.01,77197.36,0.0,-0.97897,2e-05,3.6447]
[1776482990209,44.01,77202.22,0.0,-0.97889,2e-05,3.65738]
[1776482992223,44.01,77198.81,0.0,-0.97894,2e-05,3.64974]
[1776482996252,44.02,77203.32,0.0,-0.97886,2e-05,3.66156]
[1776482996385,44.02,77203.32,0.0,-0.97886,2e-05,3.66156]
[1776482996439,44.02,77203.32,0.0,-0.97886,2e-05,3.66156]
[1776482996805,44.02,77203.32,0.0,-0.97886,2e-05,3.66156]
[1776482996936,44.02,77203.32,0.0,-0.97886,2e-05,3.66156]
[1776482997258,44.02,77203.43,0.0,-0.97885,2e-05,3.66206]
[1776482999273,44.02,77209.72,0.0,-0.97875,2e-05,3.67759]
[1776483002167,44.02,77207.64,0.0,-0.97878,2e-05,3.67304]
[1776483002193,44.02,77207.64,0.0,-0.97878,2e-05,3.67304]
[1776483002230,44.02,77207.64,0.0,-0.97878,2e-05,3.67304]
[1776483002294,44.02,77206.47,0.0,-0.9788,2e-05,3.67046]
[1776483002436,44.02,77206.47,0.0,-0.9788,2e-05,3.67046]
[1776483008558,44.02,77207.58,0.0,-0.97877,2e-05,3.67427]
[1776483008692,44.02,77207.58,0.0,-0.97877,2e-05,3.67427]
[1776483008701,44.02,77207.58,0.0,-0.97877,2e-05,3.67427]
[1776483008937,44.02,77207.58,0.0,-0.97877,2e-05,3.67427]
[1776483009344,44.02,77207.56,0.0,-0.97877,2e-05,3.67469]
[1776483015388,44.03,77206.42,0.0,-0.97878,2e-05,3.67339]
[1776483018543,44.03,77205.96,0.0,-0.97878,2e-05,3.67277]
[1776483018647,44.03,77205.96,0.0,-0.97878,2e-05,3.67277]
[1776483018700,44.03,77205.96,0.0,-0.97878,2e-05,3.67277]
[1776483018748,44.03,77205.39,0.0,-0.97879,2e-05,3.67165]
[1776483026414,44.03,77204.95,0.0,-0.97879,2e-05,3.67133]
[1776483026443,44.03,77204.95,0.0,-0.97879,2e-05,3.67133]
[1776483026512,44.03,77204.95,0.0,-0.97879,2e-05,3.67133]
[1776483026692,44.03,77204.95,0.0,-0.97879,2e-05,3.67133]
[1776483026736,44.04,77204.95,0.0,-0.97878,2e-05,3.67255]
[1776483034519,44.04,77204.28,0.0,-0.97879,2e-05,3.6708]
[1776483039554,44.05,77203.94,0.0,-0.97879,2e-05,3.6712]
[1776483040557,44.05,77203.94,0.0,-0.97879,2e-05,3.6712]
[1776483040669,44.05,77203.94,0.0,-0.97879,2e-05,3.6712]
[1776483040689,44.05,77203.94,0.0,-0.97879,2e-05,3.6712]
[1776483040770,44.05,77203.78,0.0,-0.97879,2e-05,3.67106]
[1776483042575,44.05,77200.43,0.0,-0.97884,2e-05,3.66354]
[1776483044653,44.05,77200.93,0.0,-0.97883,2e-05,3.66499]
[1776483044694,44.05,77200.93,0.0,-0.97883,2e-05,3.66499]
[1776483044719,44.05,77200.93,0.0,-0.97883,2e-05,3.66499]
[1776483044940,44.05,77200.93,0.0,-0.97883,2e-05,3.66499]
[1776483045041,44.05,77200.44,0.0,-0.97884,2e-05,3.66407]
[1776483048618,44.05,77204.41,0.0,-0.97877,2e-05,3.67457]
[1776483049910,44.05,77204.41,0.0,-0.97877,2e-05,3.67457]
[1776483049938,44.05,77204.41,0.0,-0.97877,2e-05,3.67457]
[1776483050040,44.05,77204.41,0.0,-0.97877,2e-05,3.67457]
[1776483050190,44.05,77204.41,0.0,-0.97877,2e-05,3.67457]
[1776483050288,44.05,77207.33,0.0,-0.97872,2e-05,3.68202]
[1776483058687,44.06,77209.1,0.0,-0.97868,2e-05,3.68802]
[1776483061369,44.06,77209.06,0.0,-0.97867,2e-05,3.68815]
[1776483061441,44.06,77211.35,0.0,-0.97864,2e-05,3.69387]
[1776483061472,44.06,77211.35,0.0,-0.97864,2e-05,3.69387]
[1776483061689,44.06,77211.35,0.0,-0.97864,2e-05,3.69387]
[1776483061708,44.06,77211.74,0.0,-0.97863,2e-05,3.69502]
[1776483064192,44.06,77211.74,0.0,-0.97863,2e-05,3.69502]
[1776483064294,44.06,77211.81,0.0,-0.97862,2e-05,3.69561]
[1776483064729,44.06,77218.59,0.0,-0.97851,2e-05,3.71214]
[1776483066691,44.06,77220.9,0.0,-0.97847,2e-05,3.7179]
[1776483066877,44.06,77220.9,0.0,-0.97847,2e-05,3.7179]
[1776483066936,44.06,77220.9,0.0,-0.97847,2e-05,3.7179]
[1776483066970,44.06,77223.78,0.0,-0.97843,2e-05,3.72503]
[1776483072785,44.07,77227.07,0.0,-0.97837,2e-05,3.73394]
[1776483078827,44.07,77227.55,0.0,-0.97835,2e-05,3.73596]
[1776483081415,44.07,77227.55,0.0,-0.97835,2e-05,3.73596]
[1776483081440,44.07,77224.4,0.0,-0.9784,2e-05,3.72863]
[1776483081701,44.07,77224.4,0.0,-0.9784,2e-05,3.72863]
[1776483081936,44.07,77224.4,0.0,-0.9784,2e-05,3.72863]
[1776483082036,44.07,77223.66,0.0,-0.97841,2e-05,3.72699]
[1776483087890,44.07,77221.65,0.0,-0.97844,2e-05,3.72309]
[1776483088885,44.07,77221.65,0.0,-0.97844,2e-05,3.72309]
[1776483088939,44.07,77221.65,0.0,-0.97844,2e-05,3.72309]
[1776483089027,44.07,77221.65,0.0,-0.97844,2e-05,3.72309]
[1776483089188,44.07,77221.65,0.0,-0.97844,2e-05,3.72309]
[1776483089254,44.07,77219.08,0.0,-0.97848,2e-05,3.71722]
[1776483094979,44.07,77218.98,0.0,-0.97849,2e-05,3.71557]
[1776483095086,44.07,77218.98,0.0,-0.97849,2e-05,3.71557]
[1776483095198,44.07,77218.98,0.0,-0.97849,2e-05,3.71557]
[1776483095298,44.08,77218.64,0.0,-0.97849,2e-05,3.71509]
[1776483101988,44.08,77213.67,0.0,-0.97856,2e-05,3.70414]
[1776483102994,44.08,77208.76,0.0,-0.97864,2e-05,3.69252]
[1776483104848,44.08,77207.0,0.0,-0.97867,2e-05,3.68851]
[1776483104936,44.08,77207.0,0.0,-0.97867,2e-05,3.68851]
[1776483105000,44.08,77207.0,0.0,-0.97867,2e-05,3.68851]
[1776483105193,44.08,77207.0,0.0,-0.97867,2e-05,3.68851]
[1776483105213,44.08,77206.51,0.0,-0.97868,2e-05,3.68754]
[1776483106017,44.08,77199.78,0.0,-0.97878,2e-05,3.67164]
[1776483107024,44.08,77191.87,0.0,-0.97891,2e-05,3.653]
[1776483108031,44.08,77192.85,0.0,-0.97889,2e-05,3.65561]
[1776483109034,44.08,77192.85,0.0,-0.97889,2e-05,3.65561]
[1776483109178,44.08,77192.85,0.0,-0.97889,2e-05,3.65561]
[1776483109210,44.08,77192.85,0.0,-0.97889,2e-05,3.65561]
[1776483109441,44.08,77192.85,0.0,-0.97889,2e-05,3.65561]
[1776483109310,44.08,77192.6,0.0,-0.97889,2e-05,3.65554]
[1776483117094,44.09,77192.31,0.0,-0.97888,2e-05,3.65671]
[1776483119371,44.09,77191.39,0.0,-0.97889,2e-05,3.65479]
[1776483119437,44.09,77191.39,0.0,-0.97889,2e-05,3.65479]
[1776483119458,44.09,77191.01,0.0,-0.9789,2e-05,3.65442]
[1776483119562,44.09,77191.01,0.0,-0.9789,2e-05,3.65442]
[1776483119689,44.09,77191.01,0.0,-0.9789,2e-05,3.65442]
[1776483125150,44.1,77190.41,0.0,-0.9789,2e-05,3.65435]
[1776483130185,44.1,77190.05,0.0,-0.97889,2e-05,3.65485]
[1776483132199,44.1,77178.74,0.0,-0.97907,2e-05,3.62853]
[1776483134514,44.1,77176.97,0.0,-0.9791,2e-05,3.62461]
[1776483134691,44.1,77176.97,0.0,-0.9791,2e-05,3.62461]
[1776483134898,44.1,77176.97,0.0,-0.9791,2e-05,3.62461]
[1776483134935,44.1,77176.97,0.0,-0.9791,2e-05,3.62461]
[1776483135220,44.1,77176.9,0.0,-0.97909,2e-05,3.62508]
[1776483141262,44.11,77176.2,0.0,-0.97909,2e-05,3.62532]
[1776483146296,44.11,77172.59,0.0,-0.97913,2e-05,3.61862]
[1776483152339,44.12,77171.57,0.0,-0.97915,2e-05,3.61604]
[1776483160649,44.12,77171.89,0.0,-0.97914,2e-05,3.61773]
[1776483160690,44.12,77171.89,0.0,-0.97914,2e-05,3.61773]
[1776483160748,44.13,77171.89,0.0,-0.97913,2e-05,3.61926]
[1776483161870,44.13,77171.89,0.0,-0.97913,2e-05,3.61926]
[1776483161938,44.13,77171.89,0.0,-0.97913,2e-05,3.61926]
[1776483165430,44.13,77178.1,0.0,-0.97902,2e-05,3.63544]
[1776483166437,44.13,77164.34,0.0,-0.97923,2e-05,3.60319]
[1776483167443,44.13,77159.6,0.0,-0.97931,2e-05,3.59236]
[1776483169458,44.13,77156.93,0.0,-0.97934,2e-05,3.58678]
[1776483173489,44.14,77149.97,0.0,-0.97944,2e-05,3.57189]
[1776483174504,44.14,77153.13,0.0,-0.97939,2e-05,3.57967]
[1776483175508,44.14,77165.87,0.0,-0.97919,2e-05,3.60999]
[1776483176515,44.14,77162.01,0.0,-0.97925,2e-05,3.60122]
[1776483178528,44.14,77167.86,0.0,-0.97915,2e-05,3.61566]
[1776483179873,44.14,77167.86,0.0,-0.97915,2e-05,3.61566]
[1776483179939,44.14,77167.86,0.0,-0.97915,2e-05,3.61566]
[1776483180179,44.14,77167.86,0.0,-0.97915,2e-05,3.61566]
[1776483180190,44.14,77167.86,0.0,-0.97915,2e-05,3.61566]
[1776483180252,44.14,77170.36,0.0,-0.97911,2e-05,3.62187]
[1776483182557,44.15,77178.43,0.0,-0.97898,2e-05,3.64185]
[1776483186345,44.15,77181.08,0.0,-0.97893,2e-05,3.64865]
[1776483186442,44.15,77181.08,0.0,-0.97893,2e-05,3.64865]
[1776483186488,44.15,77183.6,0.0,-0.97889,2e-05,3.65513]
[1776483186755,44.15,77183.6,0.0,-0.97889,2e-05,3.65513]
[1776483186939,44.15,77183.6,0.0,-0.97889,2e-05,3.65513]
[1776483188599,44.15,77194.57,0.0,-0.97871,2e-05,3.68175]
[1776483190085,44.15,77194.57,0.0,-0.97871,2e-05,3.68175]
[1776483190148,44.15,77194.57,0.0,-0.97871,2e-05,3.68175]
[1776483190191,44.15,77194.57,0.0,-0.97871,2e-05,3.68175]
[1776483190292,44.15,77196.39,0.0,-0.97868,2e-05,3.6863]
[1776483194998,44.15,77199.14,0.0,-0.97863,2e-05,3.69363]
[1776483195190,44.15,77199.14,0.0,-0.97863,2e-05,3.69363]
[1776483195377,44.15,77199.14,0.0,-0.97863,2e-05,3.69363]
[1776483195436,44.15,77199.14,0.0,-0.97863,2e-05,3.69363]
[1776483195537,44.15,77202.1,0.0,-0.97858,2e-05,3.70108]
[1776483200683,44.16,77201.54,0.0,-0.97858,2e-05,3.70055]
[1776483201666,44.16,77201.54,0.0,-0.97858,2e-05,3.70055]
[1776483201689,44.16,77201.54,0.0,-0.97858,2e-05,3.70055]
[1776483201786,44.16,77201.54,0.0,-0.97858,2e-05,3.70055]
[1776483201938,44.16,77201.54,0.0,-0.97858,2e-05,3.70055]
[1776483202021,44.16,77201.47,0.0,-0.97858,2e-05,3.70054]
[1776483205718,44.16,77197.6,0.0,-0.97864,2e-05,3.69186]
[1776483206848,44.16,77197.6,0.0,-0.97864,2e-05,3.69186]
[1776483206904,44.16,77197.6,0.0,-0.97864,2e-05,3.69186]
[1776483206937,44.16,77197.6,0.0,-0.97864,2e-05,3.69186]
[1776483206949,44.16,77194.45,0.0,-0.97869,2e-05,3.68449]
[1776483212767,44.16,77193.87,0.0,-0.9787,2e-05,3.68211]
[1776483217802,44.17,77196.34,0.0,-0.97866,2e-05,3.68895]
[1776483218663,44.17,77196.34,0.0,-0.97866,2e-05,3.68895]
[1776483218693,44.17,77196.34,0.0,-0.97866,2e-05,3.68895]
[1776483218916,44.17,77196.34,0.0,-0.97866,2e-05,3.68895]
[1776483218942,44.17,77196.34,0.0,-0.97866,2e-05,3.68895]
[1776483219018,44.17,77197.23,0.0,-0.97864,2e-05,3.69126]
[1776483220823,44.17,77201.36,0.0,-0.97857,2e-05,3.70152]
[1776483222723,44.17,77202.55,0.0,-0.97855,2e-05,3.70454]
[1776483222941,44.17,77202.55,0.0,-0.97855,2e-05,3.70454]
[1776483223093,44.17,77202.55,0.0,-0.97855,2e-05,3.70454]
[1776483223188,44.17,77202.55,0.0,-0.97855,2e-05,3.70454]
[1776483223289,44.17,77206.9,0.0,-0.97848,2e-05,3.71516]
[1776483223844,44.17,77211.53,0.0,-0.9784,2e-05,3.72646]
[1776483228290,44.17,77212.41,0.0,-0.97839,2e-05,3.72882]
[1776483228440,44.17,77212.41,0.0,-0.97839,2e-05,3.72882]
[1776483228496,44.17,77212.95,0.0,-0.97838,2e-05,3.73049]
[1776483228857,44.17,77212.95,0.0,-0.97838,2e-05,3.73049]
[1776483228939,44.17,77212.95,0.0,-0.97838,2e-05,3.73049]
[1776483231411,44.17,77216.72,0.0,-0.97832,2e-05,3.73972]
[1776483231444,44.17,77216.72,0.0,-0.97832,2e-05,3.73972]
[1776483233243,44.17,77217.3,0.0,-0.9783,2e-05,3.74133]
[1776483233437,44.17,77217.3,0.0,-0.9783,2e-05,3.74133]
[1776483233451,44.17,77218.57,0.0,-0.97828,2e-05,3.7446]
[1776483237759,44.17,77216.08,0.0,-0.97832,2e-05,3.73888]
[1776483237938,44.17,77216.08,0.0,-0.97832,2e-05,3.73888]
[1776483240963,44.17,77212.41,0.0,-0.97838,2e-05,3.73043]
[1776483241772,44.17,77212.41,0.0,-0.97838,2e-05,3.73043]
[1776483241936,44.17,77212.41,0.0,-0.97838,2e-05,3.73043]
[1776483242536,44.17,77212.41,0.0,-0.97838,2e-05,3.73043]
[1776483241970,44.17,77208.7,0.0,-0.97844,2e-05,3.72159]
[1776483242705,44.17,77208.7,0.0,-0.97844,2e-05,3.72159]
[1776483246688,44.18,77206.84,0.0,-0.97846,2e-05,3.71764]
[1776483246941,44.18,77206.84,0.0,-0.97846,2e-05,3.71764]
[1776483247229,44.18,77206.84,0.0,-0.97846,2e-05,3.71764]
[1776483247437,44.18,77206.84,0.0,-0.97846,2e-05,3.71764]
[1776483247538,44.18,77206.37,0.0,-0.97847,2e-05,3.71677]
[1776483256069,44.18,77206.3,0.0,-0.97846,2e-05,3.71763]
[1776483256717,44.18,77206.3,0.0,-0.97846,2e-05,3.71763]
[1776483256938,44.18,77206.3,0.0,-0.97846,2e-05,3.71763]
[1776483257403,44.18,77206.3,0.0,-0.97846,2e-05,3.71763]
[1776483257438,44.18,77206.3,0.0,-0.97846,2e-05,3.71763]
[1776483257446,44.18,77206.3,0.0,-0.97846,2e-05,3.71787]
[1776483263118,44.18,77205.45,0.0,-0.97847,2e-05,3.71642]
[1776483265132,44.18,77196.84,0.0,-0.97861,2e-05,3.69596]
[1776483265912,44.18,77196.84,0.0,-0.97861,2e-05,3.69596]
[1776483265936,44.18,77196.84,0.0,-0.97861,2e-05,3.69596]
[1776483266441,44.18,77196.84,0.0,-0.97861,2e-05,3.69596]
[1776483266542,44.18,77191.48,0.0,-0.97869,2e-05,3.68345]
[1776483270939,44.18,77191.85,0.0,-0.97868,2e-05,3.68485]
[1776483271188,44.18,77191.85,0.0,-0.97868,2e-05,3.68485]
[1776483277216,44.19,77192.0,0.0,-0.97868,2e-05,3.68436]
[1776483282577,44.19,77191.97,0.0,-0.97868,2e-05,3.68464]
[1776483282689,44.19,77191.8,0.0,-0.97868,2e-05,3.68476]
[1776483282790,44.19,77191.8,0.0,-0.97868,2e-05,3.68494]
[1776483285195,44.19,77191.8,0.0,-0.97868,2e-05,3.68494]
[1776483285439,44.19,77191.8,0.0,-0.97868,2e-05,3.68494]
[1776483294335,44.2,77191.69,0.0,-0.97867,2e-05,3.68664]
[1776483299370,44.2,77193.39,0.0,-0.97863,2e-05,3.6916]
[1776483302730,44.2,77192.98,0.0,-0.97864,2e-05,3.69097]
[1776483302935,44.2,77192.98,0.0,-0.97864,2e-05,3.69097]
[1776483304507,44.2,77195.38,0.0,-0.9786,2e-05,3.69707]
[1776483304545,44.2,77195.79,0.0,-0.97859,2e-05,3.6984]
[1776483304688,44.2,77195.79,0.0,-0.97859,2e-05,3.6984]
[1776483309926,44.2,77196.54,0.0,-0.97857,2e-05,3.70101]
[1776483309935,44.2,77196.54,0.0,-0.97857,2e-05,3.70101]
[1776483315482,44.21,77194.6,0.0,-0.9786,2e-05,3.69737]
[1776483321524,44.21,77196.29,0.0,-0.97856,2e-05,3.70243]
[1776483324818,44.21,77196.88,0.0,-0.97855,2e-05,3.70434]
[1776483324935,44.21,77196.88,0.0,-0.97855,2e-05,3.70434]
[1776483325552,44.21,77200.9,0.0,-0.97848,2e-05,3.71416]
[1776483326560,44.21,77205.26,0.0,-0.97841,2e-05,3.72481]
[1776483326946,44.21,77205.26,0.0,-0.97841,2e-05,3.72481]
[1776483327194,44.21,77205.26,0.0,-0.97841,2e-05,3.72481]
[1776483327566,44.21,77205.79,0.0,-0.9784,2e-05,3.72621]
[1776483333608,44.22,77205.19,0.0,-0.97842,2e-05,3.72345]
[1776483338642,44.22,77205.37,0.0,-0.97841,2e-05,3.72457]
[1776483340365,44.22,77205.94,0.0,-0.9784,2e-05,3.72608]
[1776483340436,44.22,77205.94,0.0,-0.9784,2e-05,3.72608]
[1776483344685,44.22,77199.62,0.0,-0.9785,2e-05,3.71163]
[1776483345963,44.22,77199.41,0.0,-0.9785,2e-05,3.71129]
[1776483346186,44.22,77199.41,0.0,-0.9785,2e-05,3.71129]
[1776483346264,44.22,77199.41,0.0,-0.9785,2e-05,3.71129]
[1776483346435,44.22,77199.41,0.0,-0.9785,2e-05,3.71129]
[1776483346537,44.22,77199.41,0.0,-0.9785,2e-05,3.71145]
[1776483350544,44.22,77199.58,0.0,-0.97849,2e-05,3.71219]
[1776483350688,44.22,77199.58,0.0,-0.97849,2e-05,3.71219]
[1776483352743,44.22,77193.08,0.0,-0.97859,2e-05,3.69728]
[1776483353958,44.22,77193.08,0.0,-0.97859,2e-05,3.69728]
[1776483354190,44.22,77193.08,0.0,-0.97859,2e-05,3.69728]
[1776483354600,44.22,77193.08,0.0,-0.97859,2e-05,3.69728]
[1776483354692,44.22,77193.08,0.0,-0.97859,2e-05,3.69728]
[1776483354701,44.22,77191.83,0.0,-0.97861,2e-05,3.69466]
[1776483360799,44.23,77192.52,0.0,-0.97859,2e-05,3.69742]
[1776483362485,44.23,77192.52,0.0,-0.97859,2e-05,3.69742]
[1776483362696,44.23,77192.52,0.0,-0.97859,2e-05,3.69742]
[1776483364717,44.23,77193.18,0.0,-0.97858,2e-05,3.69955]
[1776483364936,44.23,77193.18,0.0,-0.97858,2e-05,3.69955]
[1776483365037,44.23,77193.1,0.0,-0.97858,2e-05,3.69953]
[1776483373515,44.23,77193.1,0.0,-0.97858,2e-05,3.69953]
[1776483377043,44.24,77190.01,0.0,-0.97861,2e-05,3.69404]
[1776483377194,44.24,77190.01,0.0,-0.97861,2e-05,3.69404]
[1776483377294,44.24,77186.09,0.0,-0.97868,2e-05,3.68484]
[1776483378925,44.24,77180.99,0.0,-0.97875,2e-05,3.67307]
[1776483382282,44.24,77180.92,0.0,-0.97875,2e-05,3.67334]
[1776483382330,44.24,77171.41,0.0,-0.9789,2e-05,3.65093]
[1776483382954,44.24,77164.39,0.0,-0.97901,2e-05,3.63455]
[1776483385616,44.24,77164.92,0.0,-0.979,2e-05,3.63608]
[1776483391010,44.25,77166.48,0.0,-0.97898,2e-05,3.63956]
[1776483396045,44.25,77164.31,0.0,-0.979,2e-05,3.63568]
[1776483397609,44.25,77164.31,0.0,-0.979,2e-05,3.63568]
[1776483400109,44.25,77163.85,0.0,-0.979,2e-05,3.63536]
[1776483400188,44.25,77163.85,0.0,-0.979,2e-05,3.63536]
[1776483400289,44.25,77163.96,0.0,-0.979,2e-05,3.63587]
[1776483406115,44.26,77167.75,0.0,-0.97893,2e-05,3.64631]
[1776483409137,44.26,77174.91,0.0,-0.97881,2e-05,3.66397]
[1776483412158,44.26,77178.49,0.0,-0.97875,2e-05,3.67307]
[1776483417193,44.26,77181.27,0.0,-0.9787,2e-05,3.68057]
[1776483422228,44.27,77176.67,0.0,-0.97877,2e-05,3.67046]
[1776483427263,44.27,77175.41,0.0,-0.97878,2e-05,3.6684]
[1776483432297,44.27,77175.96,0.0,-0.97877,2e-05,3.67066]
[1776483436339,44.27,77183.18,0.0,-0.97865,2e-05,3.68863]
[1776483437346,44.27,77192.01,0.0,-0.9785,2e-05,3.70994]
[1776483438353,44.27,77193.03,0.0,-0.97849,2e-05,3.71251]
[1776483441374,44.27,77200.03,0.0,-0.97837,2e-05,3.72971]
[1776483442381,44.27,77203.6,0.0,-0.97831,2e-05,3.73842]
[1776483447555,44.28,77205.54,0.0,-0.97828,2e-05,3.7434]
[1776483449691,44.28,77205.58,0.0,-0.97828,2e-05,3.74364]
[1776483452663,44.28,77205.58,0.0,-0.97829,2e-05,3.74177]
[1776483452688,44.28,77205.58,0.0,-0.97829,2e-05,3.74177]
[1776483452760,44.28,77207.27,0.0,-0.97826,2e-05,3.74602]
[1776483458492,44.28,77211.98,0.0,-0.97818,2e-05,3.75781]
[1776483461514,44.28,77219.01,0.0,-0.97806,2e-05,3.77508]
[1776483462099,44.28,77219.01,0.0,-0.97806,2e-05,3.77508]
[1776483462195,44.28,77219.01,0.0,-0.97806,2e-05,3.77508]
[1776483467557,44.28,77220.49,0.0,-0.97804,2e-05,3.77893]
[1776483471379,44.28,77217.19,0.0,-0.97809,2e-05,3.77101]
[1776483471439,44.28,77217.19,0.0,-0.97809,2e-05,3.77101]
[1776483471948,44.28,77215.88,0.0,-0.97811,2e-05,3.76788]
[1776483472190,44.28,77215.88,0.0,-0.97811,2e-05,3.76788]
[1776483472206,44.28,77215.88,0.0,-0.97811,2e-05,3.76792]
[1776483480647,44.28,77216.42,0.0,-0.9781,2e-05,3.76968]
[1776483487696,44.28,77215.8,0.0,-0.97811,2e-05,3.76847]
[1776483492363,44.28,77215.36,0.0,-0.97811,2e-05,3.76753]
[1776483492440,44.28,77215.36,0.0,-0.97811,2e-05,3.76753]
[1776483495752,44.28,77211.14,0.0,-0.97818,2e-05,3.75751]
[1776483496418,44.28,77211.14,0.0,-0.97818,2e-05,3.75751]
[1776483496440,44.28,77211.14,0.0,-0.97818,2e-05,3.75751]
[1776483496619,44.28,77211.14,0.0,-0.97818,2e-05,3.75751]
[1776483496688,44.28,77211.14,0.0,-0.97818,2e-05,3.75751]
[1776483496759,44.28,77210.09,0.0,-0.9782,2e-05,3.75502]
[1776483501794,44.28,77207.99,0.0,-0.97823,2e-05,3.75026]
[1776483505292,44.28,77207.87,0.0,-0.97823,2e-05,3.75016]
[1776483505437,44.28,77207.87,0.0,-0.97823,2e-05,3.75016]
[1776483512871,44.29,77207.56,0.0,-0.97824,2e-05,3.74781]
[1776483522941,44.29,77207.56,0.0,-0.97824,2e-05,3.74843]
[1776483528983,44.29,77207.18,0.0,-0.97824,2e-05,3.74784]
[1776483542074,44.29,77206.81,0.0,-0.97824,2e-05,3.74766]
[1776483550130,44.29,77205.38,0.0,-0.97826,2e-05,3.74462]
[1776483552109,44.29,77203.96,0.0,-0.97829,2e-05,3.74124]
[1776483552193,44.29,77203.96,0.0,-0.97829,2e-05,3.74124]
[1776483552320,44.29,77203.96,0.0,-0.97829,2e-05,3.74124]
[1776483552445,44.29,77203.96,0.0,-0.97829,2e-05,3.74124]
[1776483552546,44.29,77203.63,0.0,-0.97829,2e-05,3.7405]
[1776483557185,44.29,77203.56,0.0,-0.97829,2e-05,3.74053]
[1776483557440,44.29,77203.56,0.0,-0.97829,2e-05,3.74053]
[1776483561207,44.29,77199.82,0.0,-0.97835,2e-05,3.73195]
[1776483562143,44.29,77199.82,0.0,-0.97835,2e-05,3.73195]
[1776483562195,44.29,77199.82,0.0,-0.97835,2e-05,3.73195]
[1776483562267,44.29,77199.82,0.0,-0.97835,2e-05,3.73195]
[1776483562438,44.29,77199.82,0.0,-0.97835,2e-05,3.73195]
[1776483562538,44.29,77197.86,0.0,-0.97838,2e-05,3.72732]
[1776483568256,44.3,77197.52,0.0,-0.97838,2e-05,3.72711]
[1776483572079,44.3,77197.01,0.0,-0.9784,2e-05,3.72409]
[1776483572190,44.3,77197.01,0.0,-0.9784,2e-05,3.72409]
[1776483577320,44.3,77187.74,0.0,-0.97854,2e-05,3.70254]
[1776483578327,44.3,77186.12,0.0,-0.97857,2e-05,3.69882]
[1776483580705,44.3,77185.26,0.0,-0.97858,2e-05,3.69692]
[1776483580816,44.3,77185.26,0.0,-0.97858,2e-05,3.69692]
[1776483580865,44.3,77185.91,0.0,-0.97857,2e-05,3.69881]
[1776483580945,44.3,77185.91,0.0,-0.97857,2e-05,3.69881]
[1776483586462,44.3,77185.33,0.0,-0.97858,2e-05,3.69791]
[1776483586691,44.3,77185.33,0.0,-0.97858,2e-05,3.69791]
[1776483586774,44.3,77185.33,0.0,-0.97858,2e-05,3.69791]
[1776483586939,44.3,77185.33,0.0,-0.97858,2e-05,3.69791]
[1776483586788,44.3,77184.91,0.0,-0.97858,2e-05,3.6974]
[1776483590411,44.31,77180.23,0.0,-0.97865,2e-05,3.68671]
[1776483592238,44.31,77180.97,0.0,-0.97864,2e-05,3.68866]
[1776483592438,44.31,77180.97,0.0,-0.97864,2e-05,3.68866]
[1776483599473,44.31,77178.52,0.0,-0.97867,2e-05,3.68426]
[1776483601257,44.31,77177.78,0.0,-0.97868,2e-05,3.68268]
[1776483601442,44.31,77177.78,0.0,-0.97868,2e-05,3.68268]
[1776483601550,44.31,77177.78,0.0,-0.97868,2e-05,3.68268]
[1776483601688,44.31,77177.78,0.0,-0.97868,2e-05,3.68268]
[1776483601753,44.31,77176.71,0.0,-0.97869,2e-05,3.6805]
[1776483608538,44.31,77176.11,0.0,-0.97869,2e-05,3.68017]
[1776483610662,44.32,77174.94,0.0,-0.97871,2e-05,3.67757]
[1776483610689,44.32,77174.94,0.0,-0.97871,2e-05,3.67757]
[1776483617601,44.32,77174.41,0.0,-0.97871,2e-05,3.6778]
[1776483622590,44.32,77174.77,0.0,-0.9787,2e-05,3.6792]
[1776483622691,44.32,77174.77,0.0,-0.9787,2e-05,3.6792]
[1776483622789,44.32,77179.1,0.0,-0.97863,2e-05,3.68989]
[1776483623036,44.32,77179.1,0.0,-0.97863,2e-05,3.68989]
[1776483623188,44.32,77179.1,0.0,-0.97863,2e-05,3.68989]
[1776483623645,44.32,77179.35,0.0,-0.97862,2e-05,3.69067]
[1776483627186,44.32,77181.9,0.0,-0.97858,2e-05,3.69724]
[1776483627436,44.32,77181.9,0.0,-0.97858,2e-05,3.69724]
[1776483631701,44.33,77189.06,0.0,-0.97847,2e-05,3.71304]
[1776483632767,44.33,77189.06,0.0,-0.97847,2e-05,3.71304]
[1776483632938,44.33,77189.06,0.0,-0.97847,2e-05,3.71304]
[1776483633015,44.33,77189.66,0.0,-0.97846,2e-05,3.71474]
[1776483633187,44.33,77189.66,0.0,-0.97846,2e-05,3.71474]
[1776483633715,44.33,77189.99,0.0,-0.97845,2e-05,3.71553]
[1776483638750,44.33,77190.28,0.0,-0.97844,2e-05,3.71681]
[1776483643785,44.33,77189.81,0.0,-0.97845,2e-05,3.71627]
[1776483644792,44.33,77184.11,0.0,-0.97854,2e-05,3.70272]
[1776483645466,44.33,77184.11,0.0,-0.97854,2e-05,3.70272]
[1776483645691,44.33,77184.11,0.0,-0.97854,2e-05,3.70272]
[1776483650836,44.33,77182.69,0.0,-0.97856,2e-05,3.70017]
[1776483655538,44.33,77181.46,0.0,-0.97857,2e-05,3.69782]
[1776483655689,44.33,77181.46,0.0,-0.97857,2e-05,3.69782]
[1776483655888,44.33,77181.46,0.0,-0.97857,2e-05,3.69782]
[1776483655937,44.33,77181.46,0.0,-0.97857,2e-05,3.69782]
[1776483655892,44.34,77181.39,0.0,-0.97857,2e-05,3.69796]
[1776483660907,44.34,77181.34,0.0,-0.97857,2e-05,3.69859]
[1776483665942,44.34,77181.82,0.0,-0.97855,2e-05,3.70047]
[1776483672991,44.34,77181.93,0.0,-0.97855,2e-05,3.70173]
[1776483674502,44.34,77181.93,0.0,-0.97855,2e-05,3.70173]
[1776483674688,44.34,77181.93,0.0,-0.97855,2e-05,3.70173]
[1776483678490,44.34,77185.28,0.0,-0.97849,2e-05,3.71045]
[1776483678539,44.34,77185.28,0.0,-0.97849,2e-05,3.71045]
[1776483678694,44.34,77185.28,0.0,-0.97849,2e-05,3.71045]
[1776483679035,44.35,77185.54,0.0,-0.97848,2e-05,3.7112]
[1776483684069,44.35,77187.04,0.0,-0.97845,2e-05,3.71539]
[1776483691119,44.35,77187.0,0.0,-0.97846,2e-05,3.71402]
[1776483693133,44.35,77181.9,0.0,-0.97854,2e-05,3.70204]
[1776483694435,44.35,77181.9,0.0,-0.97854,2e-05,3.70204]
[1776483694689,44.35,77181.9,0.0,-0.97854,2e-05,3.70204]
[1776483694755,44.35,77181.9,0.0,-0.97854,2e-05,3.70204]
[1776483694937,44.35,77181.9,0.0,-0.97854,2e-05,3.70204]
[1776483694974,44.35,77180.71,0.0,-0.97856,2e-05,3.69948]
[1776483700181,44.35,77180.26,0.0,-0.97856,2e-05,3.69914]
[1776483701903,44.35,77180.26,0.0,-0.97856,2e-05,3.69914]
[1776483701940,44.35,77180.26,0.0,-0.97856,2e-05,3.69914]
[1776483706224,44.36,77183.71,0.0,-0.9785,2e-05,3.70827]
[1776483707506,44.36,77183.71,0.0,-0.9785,2e-05,3.70827]
[1776483707696,44.36,77183.71,0.0,-0.9785,2e-05,3.70827]
[1776483707762,44.36,77183.71,0.0,-0.9785,2e-05,3.70827]
[1776483707935,44.36,77183.71,0.0,-0.9785,2e-05,3.70827]
[1776483708007,44.36,77184.28,0.0,-0.97849,2e-05,3.70989]
[1776483718308,44.36,77186.61,0.0,-0.97844,2e-05,3.71674]
[1776483721675,44.36,77187.4,0.0,-0.97843,2e-05,3.71886]
[1776483721695,44.36,77187.4,0.0,-0.97843,2e-05,3.71886]
[1776483727371,44.36,77187.92,0.0,-0.97841,2e-05,3.72088]
[1776483733413,44.36,77187.65,0.0,-0.97841,2e-05,3.72089]
[1776483739890,44.37,77188.02,0.0,-0.9784,2e-05,3.72211]
[1776483739939,44.37,77188.02,0.0,-0.9784,2e-05,3.72211]
[1776483740155,44.37,77187.99,0.0,-0.9784,2e-05,3.72248]
[1776483740197,44.37,77187.99,0.0,-0.9784,2e-05,3.72248]
[1776483742476,44.37,77188.02,0.0,-0.9784,2e-05,3.72277]
[1776483747511,44.37,77187.77,0.0,-0.9784,2e-05,3.72273]
[1776483752546,44.37,77187.6,0.0,-0.97841,2e-05,3.72078]
[1776483757581,44.37,77187.66,0.0,-0.97841,2e-05,3.72149]
[1776483762615,44.37,77187.35,0.0,-0.97841,2e-05,3.72132]
[1776483773693,44.38,77187.31,0.0,-0.9784,2e-05,3.72249]
[1776483778758,44.38,77187.31,0.0,-0.9784,2e-05,3.72306]
[1776483783763,44.38,77187.31,0.0,-0.97839,2e-05,3.72362]
[1776483796865,44.38,77187.31,0.0,-0.97838,2e-05,3.72505]
[1776483803917,44.39,77187.28,0.0,-0.97838,2e-05,3.72573]
[1776483808952,44.39,77187.45,0.0,-0.97837,2e-05,3.72667]
[1776483809959,44.39,77191.43,0.0,-0.97831,2e-05,3.73635]
[1776483811089,44.39,77191.43,0.0,-0.97831,2e-05,3.73635]
[1776483811192,44.39,77191.83,0.0,-0.9783,2e-05,3.73742]
[1776483817008,44.39,77192.42,0.0,-0.9783,2e-05,3.73735]
[1776483821042,44.39,77202.96,0.0,-0.97812,2e-05,3.76316]
[1776483821828,44.39,77202.96,0.0,-0.97812,2e-05,3.76316]
[1776483821936,44.39,77202.96,0.0,-0.97812,2e-05,3.76316]
[1776483822049,44.39,77202.81,0.0,-0.97812,2e-05,3.76284]
[1776483822239,44.39,77202.81,0.0,-0.97812,2e-05,3.76284]
[1776483822438,44.39,77202.81,0.0,-0.97812,2e-05,3.76284]
[1776483823055,44.39,77202.84,0.0,-0.97812,2e-05,3.76296]
[1776483825070,44.39,77197.92,0.0,-0.9782,2e-05,3.75116]
[1776483826106,44.39,77197.92,0.0,-0.9782,2e-05,3.75116]
[1776483826188,44.39,77197.92,0.0,-0.9782,2e-05,3.75116]
[1776483832119,44.39,77198.14,0.0,-0.9782,2e-05,3.75218]
[1776483836532,44.39,77200.1,0.0,-0.97816,2e-05,3.75718]
[1776483836694,44.39,77200.1,0.0,-0.97816,2e-05,3.75718]
[1776483837040,44.39,77200.1,0.0,-0.97816,2e-05,3.75718]
[1776483837193,44.39,77200.1,0.0,-0.97816,2e-05,3.75718]
[1776483837052,44.39,77200.1,0.0,-0.97816,2e-05,3.75724]
[1776483842192,44.4,77199.47,0.0,-0.97817,2e-05,3.75601]
[1776483843929,44.4,77196.87,0.0,-0.97821,2e-05,3.74979]
[1776483843936,44.4,77196.87,0.0,-0.97821,2e-05,3.74979]
[1776483849244,44.4,77195.97,0.0,-0.97822,2e-05,3.74808]
[1776483854279,44.4,77194.0,0.0,-0.97825,2e-05,3.7437]
[1776483855569,44.4,77194.0,0.0,-0.97825,2e-05,3.7437]
[1776483855688,44.4,77194.0,0.0,-0.97825,2e-05,3.7437]
[1776483856171,44.4,77194.0,0.0,-0.97825,2e-05,3.7437]
[1776483856192,44.4,77194.0,0.0,-0.97825,2e-05,3.7437]
[1776483856293,44.4,77193.5,0.0,-0.97826,2e-05,3.74267]
[1776483867372,44.4,77194.21,0.0,-0.97824,2e-05,3.74528]
[1776483872694,44.4,77194.1,0.0,-0.97825,2e-05,3.74322]
[1776483872936,44.4,77194.1,0.0,-0.97825,2e-05,3.74322]
[1776483879457,44.4,77194.07,0.0,-0.97825,2e-05,3.74381]
[1776483885499,44.41,77193.92,0.0,-0.97825,2e-05,3.74394]
[1776483887191,44.41,77193.92,0.0,-0.97825,2e-05,3.74394]
[1776483887437,44.41,77192.61,0.0,-0.97827,2e-05,3.74095]
[1776483887744,44.41,77192.61,0.0,-0.97827,2e-05,3.74095]
[1776483887937,44.41,77192.61,0.0,-0.97827,2e-05,3.74095]
[1776483888037,44.41,77191.65,0.0,-0.97828,2e-05,3.73873]
[1776483893554,44.41,77191.58,0.0,-0.97828,2e-05,3.73902]
[1776483900604,44.41,77192.03,0.0,-0.97827,2e-05,3.74074]
[1776483901850,44.41,77192.03,0.0,-0.97827,2e-05,3.74074]
[1776483901940,44.41,77192.03,0.0,-0.97827,2e-05,3.74074]
[1776483907984,44.41,77192.11,0.0,-0.97826,2e-05,3.74149]
[1776483908192,44.41,77192.11,0.0,-0.97826,2e-05,3.74149]
[1776483908634,44.41,77194.52,0.0,-0.97822,2e-05,3.74739]
[1776483908700,44.41,77194.52,0.0,-0.97822,2e-05,3.74739]
[1776483908800,44.41,77191.91,0.0,-0.97827,2e-05,3.74118]
[1776483909667,44.41,77183.65,0.0,-0.9784,2e-05,3.7214]
[1776483911214,44.41,77183.65,0.0,-0.9784,2e-05,3.7214]
[1776483911237,44.41,77178.5,0.0,-0.97848,2e-05,3.70932]
[1776483913120,44.41,77178.55,0.0,-0.97848,2e-05,3.70944]
[1776483918730,44.41,77178.33,0.0,-0.97848,2e-05,3.7099]
[1776483921006,44.42,77178.55,0.0,-0.97847,2e-05,3.71056]
[1776483921200,44.42,77178.55,0.0,-0.97847,2e-05,3.71056]
[1776483921554,44.42,77178.47,0.0,-0.97847,2e-05,3.71063]
[1776483921694,44.42,77178.47,0.0,-0.97847,2e-05,3.71063]
[1776483921752,44.42,77178.51,0.0,-0.97847,2e-05,3.71073]
[1776483924773,44.42,77183.99,0.0,-0.97838,2e-05,3.72425]
[1776483927063,44.42,77184.72,0.0,-0.97837,2e-05,3.72611]
[1776483927192,44.42,77184.72,0.0,-0.97837,2e-05,3.72611]
[1776483930224,44.42,77186.02,0.0,-0.97834,2e-05,3.72953]
[1776483930285,44.42,77186.02,0.0,-0.97834,2e-05,3.72953]
[1776483930438,44.42,77186.23,0.0,-0.97834,2e-05,3.73023]
[1776483930818,44.42,77188.64,0.0,-0.9783,2e-05,3.73603]
[1776483934608,44.42,77190.32,0.0,-0.97828,2e-05,3.73822]
[1776483934687,44.42,77190.32,0.0,-0.97828,2e-05,3.73822]
[1776483934698,44.42,77190.32,0.0,-0.97828,2e-05,3.73822]
[1776483934940,44.42,77190.32,0.0,-0.97828,2e-05,3.73822]
[1776483935011,44.42,77190.65,0.0,-0.97828,2e-05,3.73909]
[1776483940885,44.42,77191.47,0.0,-0.97826,2e-05,3.74152]
[1776483945920,44.42,77191.6,0.0,-0.97826,2e-05,3.74216]
[1776483950399,44.42,77191.88,0.0,-0.97825,2e-05,3.74304]
[1776483950436,44.42,77191.88,0.0,-0.97825,2e-05,3.74304]
[1776483957003,44.42,77193.07,0.0,-0.97823,2e-05,3.74619]
[1776483965060,44.42,77192.42,0.0,-0.97824,2e-05,3.74482]
[1776483971511,44.42,77192.42,0.0,-0.97824,2e-05,3.74487]
[1776483971692,44.42,77192.42,0.0,-0.97824,2e-05,3.74487]
[1776483972385,44.42,77192.42,0.0,-0.97824,2e-05,3.74495]
[1776483972443,44.42,77192.42,0.0,-0.97824,2e-05,3.74495]
[1776483973116,44.42,77193.07,0.0,-0.97823,2e-05,3.74653]
[1776483978151,44.42,77192.98,0.0,-0.97823,2e-05,3.74636]
[1776483983300,44.42,77192.72,0.0,-0.97823,2e-05,3.74576]
[1776483983435,44.42,77192.94,0.0,-0.97823,2e-05,3.74629]
[1776483989229,44.42,77194.89,0.0,-0.9782,2e-05,3.75097]
[1776483992964,44.42,77192.42,0.0,-0.97825,2e-05,3.74287]
[1776483993195,44.42,77192.42,0.0,-0.97825,2e-05,3.74287]
[1776483993833,44.42,77191.0,0.0,-0.97827,2e-05,3.73945]
[1776483993937,44.42,77191.0,0.0,-0.97827,2e-05,3.73945]
[1776483995270,44.42,77190.92,0.0,-0.97827,2e-05,3.73928]
[1776484000305,44.42,77190.55,0.0,-0.97828,2e-05,3.7385]
[1776484005031,44.43,77190.18,0.0,-0.97828,2e-05,3.73774]
[1776484005195,44.43,77190.18,0.0,-0.97828,2e-05,3.73774]
[1776484011382,44.43,77191.17,0.0,-0.97827,2e-05,3.74041]
[1776484024473,44.43,77191.19,0.0,-0.97826,2e-05,3.74106]
[1776484030515,44.43,77191.15,0.0,-0.97826,2e-05,3.74115]
[1776484035550,44.43,77191.84,0.0,-0.97825,2e-05,3.74292]
[1776484036781,44.43,77191.84,0.0,-0.97825,2e-05,3.74292]
[1776484036936,44.43,77191.84,0.0,-0.97825,2e-05,3.74292]
[1776484037780,44.43,77192.37,0.0,-0.97824,2e-05,3.74422]
[1776484037938,44.43,77192.37,0.0,-0.97824,2e-05,3.74422]
[1776484037978,44.43,77192.37,0.0,-0.97824,2e-05,3.74423]
[1776484044612,44.43,77192.53,0.0,-0.97824,2e-05,3.7447]
[1776484051662,44.43,77191.98,0.0,-0.97826,2e-05,3.74131]
[1776484052448,44.43,77191.98,0.0,-0.97826,2e-05,3.74131]
[1776484052689,44.43,77191.98,0.0,-0.97826,2e-05,3.74131]
[1776484059719,44.43,77192.43,0.0,-0.97825,2e-05,3.74255]
[1776484066768,44.43,77192.16,0.0,-0.97825,2e-05,3.74197]
[1776484072485,44.43,77192.16,0.0,-0.97825,2e-05,3.74197]
[1776484077949,44.43,77192.15,0.0,-0.97825,2e-05,3.74201]
[1776484078188,44.43,77192.15,0.0,-0.97825,2e-05,3.74201]
[1776484079014,44.43,77192.15,0.0,-0.97825,2e-05,3.74201]
[1776484079189,44.43,77192.15,0.0,-0.97825,2e-05,3.74201]
[1776484079228,44.43,77191.87,0.0,-0.97826,2e-05,3.74133]
[1776484082782,44.43,77191.87,0.0,-0.97826,2e-05,3.74133]
[1776484082880,44.43,77187.11,0.0,-0.97833,2e-05,3.7299]
[1776484083887,44.43,77183.14,0.0,-0.9784,2e-05,3.7204]
[1776484087137,44.43,77182.9,0.0,-0.9784,2e-05,3.71993]
[1776484087198,44.43,77182.9,0.0,-0.9784,2e-05,3.71993]
[1776484087227,44.43,77182.13,0.0,-0.97841,2e-05,3.71814]
[1776484089929,44.43,77178.66,0.0,-0.97847,2e-05,3.71001]
[1776484101006,44.43,77177.54,0.0,-0.97848,2e-05,3.70818]
[1776484106160,44.43,77177.34,0.0,-0.97848,2e-05,3.70796]
[1776484106188,44.43,77177.34,0.0,-0.97848,2e-05,3.70796]
[1776484112083,44.44,77177.27,0.0,-0.97849,2e-05,3.70638]
[1776484118125,44.44,77177.27,0.0,-0.97849,2e-05,3.70691]
[1776484127501,44.44,77177.27,0.0,-0.97849,2e-05,3.70691]
[1776484128501,44.44,77177.27,0.0,-0.97849,2e-05,3.70691]
[1776484128691,44.44,77177.18,0.0,-0.97848,2e-05,3.70759]
[1776484129201,44.44,77176.93,0.0,-0.97848,2e-05,3.70708]
[1776484131187,44.44,77176.77,0.0,-0.97849,2e-05,3.70678]
[1776484138265,44.44,77176.73,0.0,-0.97848,2e-05,3.70742]
[1776484143302,44.44,77176.56,0.0,-0.97848,2e-05,3.70748]
[1776484147334,44.45,77188.88,0.0,-0.97828,2e-05,3.73743]
[1776484148341,44.45,77196.23,0.0,-0.97816,2e-05,3.7553]
[1776484149348,44.45,77198.88,0.0,-0.97812,2e-05,3.76172]
[1776484149616,44.45,77198.88,0.0,-0.97812,2e-05,3.76172]
[1776484150355,44.45,77198.91,0.0,-0.97812,2e-05,3.7618]
[1776484150952,44.45,77198.91,0.0,-0.97812,2e-05,3.7618]
[1776484154383,44.45,77207.64,0.0,-0.97797,2e-05,3.78298]
[1776484155020,44.45,77207.64,0.0,-0.97797,2e-05,3.78298]
[1776484155390,44.45,77212.42,0.0,-0.97789,2e-05,3.79458]
[1776484160425,44.45,77213.14,0.0,-0.97788,2e-05,3.7961]
[1776484162848,44.44,77213.86,0.0,-0.97787,2e-05,3.79776]
[1776484162939,44.44,77213.86,0.0,-0.97787,2e-05,3.79776]
[1776484167475,44.44,77209.62,0.0,-0.97794,2e-05,3.78719]
[1776484169624,44.44,77209.78,0.0,-0.97794,2e-05,3.78751]
[1776484169688,44.44,77209.78,0.0,-0.97794,2e-05,3.78751]
[1776484170496,44.44,77210.52,0.0,-0.97793,2e-05,3.78927]
[1776484170901,44.44,77210.52,0.0,-0.97793,2e-05,3.78927]
[1776484170939,44.44,77210.52,0.0,-0.97793,2e-05,3.78927]
[1776484177551,44.44,77208.06,0.0,-0.97798,2e-05,3.78099]
[1776484179038,44.44,77208.06,0.0,-0.97798,2e-05,3.78099]
[1776484179190,44.44,77208.06,0.0,-0.97798,2e-05,3.78099]
[1776484179263,44.44,77208.06,0.0,-0.97798,2e-05,3.78097]
[1776484179987,44.44,77208.06,0.0,-0.97798,2e-05,3.78097]
[1776484180203,44.44,77208.06,0.0,-0.97798,2e-05,3.78097]
[1776484185617,44.44,77207.61,0.0,-0.97799,2e-05,3.77983]
[1776484190652,44.44,77208.13,0.0,-0.97798,2e-05,3.78111]
[1776484195687,44.44,77208.3,0.0,-0.97798,2e-05,3.78157]
[1776484200390,44.44,77208.3,0.0,-0.97798,2e-05,3.78157]
[1776484200436,44.44,77208.3,0.0,-0.97798,2e-05,3.78157]
[1776484200487,44.44,77209.61,0.0,-0.97796,2e-05,3.78481]
[1776484201494,44.44,77209.61,0.0,-0.97796,2e-05,3.78481]
[1776484201706,44.44,77211.43,0.0,-0.97793,2e-05,3.78924]
[1776484206771,44.44,77214.16,0.0,-0.97788,2e-05,3.79592]
[1776484207778,44.44,77223.47,0.0,-0.97773,2e-05,3.81864]
[1776484208974,44.44,77223.47,0.0,-0.97773,2e-05,3.81864]
[1776484209200,44.44,77223.47,0.0,-0.97773,2e-05,3.81864]
[1776484209290,44.44,77230.05,0.0,-0.97762,2e-05,3.83471]
[1776484210460,44.44,77230.05,0.0,-0.97762,2e-05,3.83471]
[1776484210532,44.44,77231.39,0.0,-0.9776,2e-05,3.83785]
[1776484210689,44.44,77231.39,0.0,-0.9776,2e-05,3.83785]
[1776484217849,44.44,77234.51,0.0,-0.97755,2e-05,3.84499]
[1776484219728,44.44,77235.71,0.0,-0.97753,2e-05,3.84776]
[1776484219936,44.44,77235.71,0.0,-0.97753,2e-05,3.84776]
[1776484220037,44.44,77235.01,0.0,-0.97754,2e-05,3.84604]
[1776484220817,44.44,77235.01,0.0,-0.97754,2e-05,3.84604]
[1776484220935,44.44,77235.01,0.0,-0.97754,2e-05,3.84604]
[1776484226911,44.44,77236.75,0.0,-0.97752,2e-05,3.84965]
[1776484231947,44.44,77236.33,0.0,-0.97754,2e-05,3.84592]
[1776484241011,44.43,77233.61,0.0,-0.97759,2e-05,3.83825]
[1776484242018,44.43,77220.63,0.0,-0.97781,2e-05,3.80636]
[1776484242767,44.43,77220.63,0.0,-0.97781,2e-05,3.80636]
[1776484243025,44.43,77220.98,0.0,-0.9778,2e-05,3.80716]
[1776484243928,44.43,77220.98,0.0,-0.9778,2e-05,3.80716]
[1776484245288,44.43,77220.98,0.0,-0.9778,2e-05,3.80711]
[1776484252088,44.43,77220.94,0.0,-0.97781,2e-05,3.8066]
[1776484253747,44.43,77220.94,0.0,-0.97781,2e-05,3.8066]
[1776484253935,44.43,77220.94,0.0,-0.97781,2e-05,3.8066]
[1776484254002,44.43,77220.94,0.0,-0.97781,2e-05,3.80651]
[1776484255114,44.43,77220.94,0.0,-0.97781,2e-05,3.80651]
[1776484255199,44.43,77220.94,0.0,-0.97781,2e-05,3.80651]
[1776484257114,44.43,77220.94,0.0,-0.97781,2e-05,3.80646]
[1776484257204,44.43,77229.86,0.0,-0.97766,2e-05,3.82819]
[1776484258136,44.43,77233.72,0.0,-0.9776,2e-05,3.83759]
[1776484259143,44.43,77224.07,0.0,-0.97776,2e-05,3.81384]
[1776484260150,44.43,77223.09,0.0,-0.97778,2e-05,3.81139]
[1776484260859,44.43,77223.09,0.0,-0.97778,2e-05,3.81139]
[1776484267199,44.43,77226.58,0.0,-0.97772,2e-05,3.81959]
[1776484269804,44.43,77227.63,0.0,-0.9777,2e-05,3.82204]
[1776484269936,44.43,77227.63,0.0,-0.9777,2e-05,3.82204]
[1776484271018,44.43,77227.58,0.0,-0.97771,2e-05,3.82186]
[1776484271192,44.43,77227.58,0.0,-0.97771,2e-05,3.82186]
[1776484271227,44.43,77228.33,0.0,-0.97769,2e-05,3.82363]
[1776484276262,44.43,77226.54,0.0,-0.97772,2e-05,3.81894]
[1776484278434,44.43,77225.04,0.0,-0.97775,2e-05,3.81522]
[1776484278693,44.43,77224.75,0.0,-0.97776,2e-05,3.81442]
[1776484284318,44.43,77224.49,0.0,-0.97776,2e-05,3.81358]
[1776484286954,44.43,77222.13,0.0,-0.9778,2e-05,3.80773]
[1776484287192,44.43,77222.13,0.0,-0.9778,2e-05,3.80773]
[1776484287339,44.43,77217.25,0.0,-0.97788,2e-05,3.79578]
[1776484288343,44.43,77217.25,0.0,-0.97788,2e-05,3.79578]
[1776484288438,44.43,77217.25,0.0,-0.97788,2e-05,3.79578]
[1776484298416,44.43,77219.43,0.0,-0.97786,2e-05,3.79879]
[1776484299538,44.43,77219.43,0.0,-0.97786,2e-05,3.79879]
[1776484299639,44.43,77219.43,0.0,-0.97786,2e-05,3.79876]
[1776484299688,44.43,77219.43,0.0,-0.97786,2e-05,3.79876]
[1776484300742,44.43,77219.67,0.0,-0.97786,2e-05,3.79934]
[1776484300940,44.43,77219.67,0.0,-0.97786,2e-05,3.79934]
[1776484306728,44.43,77220.12,0.0,-0.97785,2e-05,3.80035]
[1776484306941,44.43,77220.12,0.0,-0.97785,2e-05,3.80035]
[1776484307479,44.43,77220.19,0.0,-0.97785,2e-05,3.80048]
[1776484308106,44.43,77220.19,0.0,-0.97785,2e-05,3.80048]
[1776484308192,44.43,77220.19,0.0,-0.97785,2e-05,3.80048]
[1776484320570,44.43,77220.45,0.0,-0.97785,2e-05,3.8008]
[1776484327619,44.43,77220.38,0.0,-0.97785,2e-05,3.80047]
[1776484337689,44.42,77218.69,0.0,-0.97788,2e-05,3.79614]
[1776484339053,44.42,77218.54,0.0,-0.97788,2e-05,3.79575]
[1776484339193,44.42,77218.54,0.0,-0.97788,2e-05,3.79575]
[1776484339703,44.42,77218.6,0.0,-0.97788,2e-05,3.79589]
[1776484340125,44.42,77218.6,0.0,-0.97788,2e-05,3.79589]
[1776484340189,44.42,77218.6,0.0,-0.97788,2e-05,3.79589]
[1776484348726,44.42,77218.45,0.0,-0.97788,2e-05,3.79551]
[1776484348940,44.42,77218.45,0.0,-0.97788,2e-05,3.79551]
[1776484349025,44.42,77218.2,0.0,-0.97789,2e-05,3.79478]
[1776484349940,44.42,77218.2,0.0,-0.97789,2e-05,3.79478]
[1776484350192,44.42,77218.2,0.0,-0.97789,2e-05,3.79478]
[1776484353685,44.42,77217.94,0.0,-0.97789,2e-05,3.79413]
[1776484353712,44.42,77214.75,0.0,-0.97796,2e-05,3.7842]
[1776484353935,44.42,77214.75,0.0,-0.97796,2e-05,3.7842]
[1776484354162,44.42,77214.75,0.0,-0.97796,2e-05,3.7842]
[1776484354190,44.42,77214.75,0.0,-0.97796,2e-05,3.7842]
[1776484354214,44.42,77210.89,0.0,-0.97802,2e-05,3.77482]
[1776484359845,44.42,77209.71,0.0,-0.97804,2e-05,3.77207]
[1776484360956,44.42,77209.71,0.0,-0.97804,2e-05,3.77207]
[1776484361008,44.42,77202.5,0.0,-0.97815,2e-05,3.75463]
[1776484361859,44.42,77197.98,0.0,-0.97823,2e-05,3.74376]
[1776484364368,44.43,77197.68,0.0,-0.97823,2e-05,3.74311]
[1776484364463,44.43,77197.66,0.0,-0.97823,2e-05,3.74313]
[1776484368908,44.43,77193.93,0.0,-0.97829,2e-05,3.7345]
[1776484369915,44.43,77187.97,0.0,-0.97839,2e-05,3.72027]
[1776484371669,44.43,77187.97,0.0,-0.97839,2e-05,3.72027]
[1776484371688,44.43,77187.97,0.0,-0.97839,2e-05,3.72027]
[1776484374099,44.43,77185.94,0.0,-0.97842,2e-05,3.71563]
[1776484374190,44.43,77185.94,0.0,-0.97842,2e-05,3.71563]
[1776484374200,44.43,77185.94,0.0,-0.97842,2e-05,3.71588]
[1776484379985,44.43,77185.7,0.0,-0.97841,2e-05,3.71605]
[1776484381168,44.43,77185.7,0.0,-0.97841,2e-05,3.71605]
[1776484381189,44.43,77185.7,0.0,-0.97841,2e-05,3.71605]
[1776484384729,44.43,77185.56,0.0,-0.97841,2e-05,3.71608]
[1776484384787,44.43,77185.56,0.0,-0.97841,2e-05,3.71632]
[1776484386028,44.43,77178.73,0.0,-0.97852,2e-05,3.7001]
[1776484388358,44.43,77178.73,0.0,-0.97852,2e-05,3.7001]
[1776484388361,44.43,77177.51,0.0,-0.97854,2e-05,3.69748]
[1776484392168,44.43,77176.73,0.0,-0.97855,2e-05,3.69607]
[1776484392245,44.43,77170.65,0.0,-0.97865,2e-05,3.68171]
[1776484393077,44.44,77160.13,0.0,-0.97881,2e-05,3.65689]
[1776484394089,44.44,77161.48,0.0,-0.97879,2e-05,3.6603]
[1776484395513,44.44,77161.48,0.0,-0.97879,2e-05,3.6603]
[1776484395605,44.44,77161.48,0.0,-0.97879,2e-05,3.66051]
[1776484398362,44.44,77160.95,0.0,-0.97879,2e-05,3.65966]
[1776484398441,44.44,77153.26,0.0,-0.97891,2e-05,3.64166]
[1776484399125,44.44,77138.15,0.0,-0.97915,2e-05,3.60632]
[1776484400132,44.44,77135.42,0.0,-0.97919,2e-05,3.60021]
[1776484402224,44.44,77136.05,0.0,-0.97918,2e-05,3.60199]
[1776484402318,44.44,77136.58,0.0,-0.97917,2e-05,3.60353]
[1776484409199,44.45,77135.67,0.0,-0.97917,2e-05,3.60345]
[1776484411214,44.45,77140.4,0.0,-0.9791,2e-05,3.61306]
[1776484413228,44.45,77145.22,0.0,-0.97902,2e-05,3.62492]
[1776484414221,44.45,77145.22,0.0,-0.97902,2e-05,3.62492]
[1776484414235,44.45,77134.2,0.0,-0.9792,2e-05,3.59905]
[1776484415242,44.45,77115.26,0.0,-0.97949,2e-05,3.55545]
[1776484416249,44.45,77116.66,0.0,-0.97946,2e-05,3.55907]
[1776484417562,44.45,77116.66,0.0,-0.97946,2e-05,3.55907]
[1776484417618,44.45,77115.96,0.0,-0.97947,2e-05,3.55781]
[1776484419585,44.46,77114.74,0.0,-0.97949,2e-05,3.55534]
[1776484419646,44.46,77104.01,0.0,-0.97965,2e-05,3.53089]
[1776484420280,44.46,77087.12,0.0,-0.97991,2e-05,3.49248]
[1776484421287,44.46,77088.67,0.0,-0.97988,2e-05,3.4965]
[1776484422821,44.46,77088.67,0.0,-0.97988,2e-05,3.4965]
[1776484422873,44.46,77092.27,0.0,-0.97982,2e-05,3.50567]
[1776484425315,44.46,77097.58,0.0,-0.97973,2e-05,3.51875]
[1776484427329,44.47,77100.52,0.0,-0.97968,2e-05,3.52635]
[1776484429719,44.47,77100.74,0.0,-0.97968,2e-05,3.52727]
[1776484429940,44.47,77102.83,0.0,-0.97964,2e-05,3.53288]
[1776484433372,44.47,77103.39,0.0,-0.97962,2e-05,3.53495]
[1776484433436,44.47,77103.39,0.0,-0.97962,2e-05,3.53495]
[1776484433511,44.47,77105.32,0.0,-0.97959,2e-05,3.5398]
[1776484435446,44.48,77107.68,0.0,-0.97955,2e-05,3.54564]
[1776484435515,44.48,77097.1,0.0,-0.97971,2e-05,3.52159]
[1776484436412,44.48,77082.92,0.0,-0.97993,2e-05,3.48947]
[1776484437419,44.48,77085.7,0.0,-0.97988,2e-05,3.49629]
[1776484438769,44.48,77085.7,0.0,-0.97988,2e-05,3.49629]
[1776484438862,44.48,77085.73,0.0,-0.97987,2e-05,3.49725]
[1776484441447,44.48,77088.84,0.0,-0.97982,2e-05,3.50526]
[1776484446482,44.49,77092.02,0.0,-0.97976,2e-05,3.51463]
[1776484448990,44.49,77091.02,0.0,-0.97977,2e-05,3.51314]
[1776484449502,44.49,77090.22,0.0,-0.97978,2e-05,3.51171]
[1776484450841,44.49,77090.22,0.0,-0.97978,2e-05,3.51171]
[1776484451051,44.5,77091.71,0.0,-0.97975,2e-05,3.51594]
[1776484451517,44.5,77092.89,0.0,-0.97973,2e-05,3.51865]
[1776484452132,44.5,77092.89,0.0,-0.97973,2e-05,3.51865]
[1776484452523,44.5,77090.82,0.0,-0.97976,2e-05,3.51428]
[1776484455710,44.5,77088.81,0.0,-0.97979,2e-05,3.51047]
[1776484455804,44.5,77088.81,0.0,-0.97978,2e-05,3.51127]
[1776484458278,44.5,77089.06,0.0,-0.97977,2e-05,3.51225]
[1776484458566,44.5,77085.51,0.0,-0.97983,2e-05,3.50451]
[1776484461986,44.51,77083.87,0.0,-0.97984,2e-05,3.50197]
[1776484462594,44.51,77083.9,0.0,-0.97984,2e-05,3.50245]
[1776484464608,44.51,77087.2,0.0,-0.97978,2e-05,3.51083]
[1776484466621,44.51,77091.24,0.0,-0.97972,2e-05,3.52091]
[1776484469803,44.52,77092.35,0.0,-0.97969,2e-05,3.52422]
[1776484469937,44.52,77092.35,0.0,-0.97969,2e-05,3.52422]
[1776484472775,44.52,77094.36,0.0,-0.97967,2e-05,3.52792]
[1776484472843,44.52,77078.85,0.0,-0.9799,2e-05,3.49268]
[1776484473673,44.52,77065.3,0.0,-0.9801,2e-05,3.46217]
[1776484474681,44.52,77064.14,0.0,-0.98012,2e-05,3.45995]
[1776484475686,44.52,77063.76,0.0,-0.98012,2e-05,3.45956]
[1776484476007,44.52,77063.76,0.0,-0.98012,2e-05,3.45956]
[1776484476693,44.53,77063.46,0.0,-0.98012,2e-05,3.45935]
[1776484481728,44.53,77061.69,0.0,-0.98013,2e-05,3.4577]
[1776484486763,44.54,77061.42,0.0,-0.98012,2e-05,3.45946]
[1776484488777,44.54,77056.99,0.0,-0.98018,2e-05,3.45038]
[1776484489971,44.54,77056.99,0.0,-0.98018,2e-05,3.45038]
[1776484490189,44.55,77056.02,0.0,-0.98019,2e-05,3.44917]
[1776484490791,44.55,77055.08,0.0,-0.9802,2e-05,3.44704]
[1776484491797,44.55,77051.33,0.0,-0.98025,1e-05,3.43957]
[1776484492076,44.55,77051.33,0.0,-0.98025,1e-05,3.43957]
[1776484492190,44.55,77051.33,0.0,-0.98025,1e-05,3.43957]
[1776484495826,44.55,77043.41,0.0,-0.98036,1e-05,3.42378]
[1776484496421,44.55,77043.41,0.0,-0.98036,1e-05,3.42378]
[1776484496434,44.55,77043.41,0.0,-0.98036,1e-05,3.42378]
[1776484496833,44.56,77044.73,0.0,-0.98033,1e-05,3.42729]
[1776484497873,44.56,77044.73,0.0,-0.98033,1e-05,3.42729]
[1776484497840,44.56,77041.85,0.0,-0.98038,1e-05,3.42081]
[1776484498846,44.56,77043.66,0.0,-0.98034,1e-05,3.42597]
[1776484501366,44.56,77044.85,0.0,-0.98032,1e-05,3.42974]
[1776484501870,44.56,77045.97,0.0,-0.9803,1e-05,3.43281]
[1776484506903,44.57,77047.59,0.0,-0.98025,1e-05,3.43915]
[1776484508917,44.58,77055.21,0.0,-0.98013,2e-05,3.45745]
[1776484509924,44.58,77058.17,0.0,-0.98008,2e-05,3.46467]
[1776484510931,44.58,77061.21,0.0,-0.98004,2e-05,3.47206]
[1776484511909,44.58,77061.21,0.0,-0.98004,2e-05,3.47206]
[1776484511934,44.58,77061.21,0.0,-0.98004,2e-05,3.47206]
[1776484511938,44.58,77063.07,0.0,-0.98,2e-05,3.47677]
[1776484513565,44.58,77061.77,0.0,-0.98002,2e-05,3.47373]
[1776484513954,44.58,77044.18,0.0,-0.98029,1e-05,3.43391]
[1776484514961,44.58,77041.82,0.0,-0.98032,1e-05,3.42851]
[1776484517024,44.58,77041.93,0.0,-0.98032,1e-05,3.42875]
[1776484517982,44.58,77052.67,0.0,-0.98016,2e-05,3.45299]
[1776484518989,44.58,77056.31,0.0,-0.98011,2e-05,3.46119]
[1776484519468,44.58,77056.31,0.0,-0.98011,2e-05,3.46119]
[1776484519996,44.58,77046.63,0.0,-0.98025,1e-05,3.43924]
[1776484521003,44.58,77042.89,0.0,-0.98031,1e-05,3.43078]
[1776484522060,44.58,77043.84,0.0,-0.98029,1e-05,3.43292]
[1776484522096,44.58,77043.84,0.0,-0.98029,1e-05,3.43292]
[1776484522108,44.58,77043.84,0.0,-0.98029,1e-05,3.43292]
[1776484522146,44.58,77043.84,0.0,-0.98029,1e-05,3.43292]
[1776484523017,44.58,77048.42,0.0,-0.98023,1e-05,3.44324]
[1776484523186,44.58,77048.42,0.0,-0.98023,1e-05,3.44324]
[1776484528014,44.58,77052.08,0.0,-0.98017,2e-05,3.45139]
[1776484528196,44.58,77052.08,0.0,-0.98017,2e-05,3.45139]
[1776484528269,44.58,77055.8,0.0,-0.98012,2e-05,3.45977]
[1776484529059,44.58,77060.14,0.0,-0.98005,2e-05,3.46957]
[1776484530728,44.58,77060.14,0.0,-0.98005,2e-05,3.46957]
[1776484530941,44.58,77060.14,0.0,-0.98005,2e-05,3.46957]
[1776484534094,44.58,77068.22,0.0,-0.97994,2e-05,3.48552]
[1776484535101,44.58,77075.1,0.0,-0.97984,2e-05,3.50112]
[1776484537115,44.58,77080.99,0.0,-0.97975,2e-05,3.51433]
[1776484539793,44.58,77082.52,0.0,-0.97973,2e-05,3.51767]
[1776484539942,44.58,77082.52,0.0,-0.97973,2e-05,3.51767]
[1776484540019,44.57,77087.44,0.0,-0.97966,2e-05,3.52862]
[1776484541809,44.57,77088.14,0.0,-0.97965,2e-05,3.53023]
[1776484541935,44.57,77088.14,0.0,-0.97965,2e-05,3.53023]
[1776484542036,44.57,77088.65,0.0,-0.97964,2e-05,3.53102]
[1776484545170,44.58,77083.86,0.0,-0.97971,2e-05,3.52052]
[1776484546232,44.58,77083.86,0.0,-0.97971,2e-05,3.52052]
[1776484546439,44.58,77083.86,0.0,-0.97971,2e-05,3.52052]
[1776484552221,44.58,77084.64,0.0,-0.97968,2e-05,3.52489]
[1776484558312,44.59,77084.36,0.0,-0.97967,2e-05,3.52638]
[1776484560311,44.59,77084.33,0.0,-0.97967,2e-05,3.52667]
[1776484560441,44.59,77084.33,0.0,-0.97967,2e-05,3.52667]
[1776484561450,44.59,77084.31,0.0,-0.97967,2e-05,3.52697]
[1776484561687,44.59,77084.31,0.0,-0.97967,2e-05,3.52697]
[1776484561751,44.59,77084.44,0.0,-0.97966,2e-05,3.52762]
[1776484564689,44.59,77083.46,0.0,-0.97967,2e-05,3.52606]
[1776484564937,44.59,77083.46,0.0,-0.97967,2e-05,3.52606]
[1776484564966,44.6,77078.94,0.0,-0.97974,2e-05,3.5164]
[1776484570397,44.6,77077.54,0.0,-0.97975,2e-05,3.51502]
[1776484572455,44.6,77077.09,0.0,-0.97975,2e-05,3.51434]
[1776484572691,44.6,77077.09,0.0,-0.97975,2e-05,3.51434]
[1776484573635,44.6,77076.15,0.0,-0.97976,2e-05,3.51255]
[1776484573688,44.6,77076.15,0.0,-0.97976,2e-05,3.51255]
[1776484573788,44.6,77075.99,0.0,-0.97976,2e-05,3.51254]
[1776484579460,44.61,77076.24,0.0,-0.97974,2e-05,3.51524]
[1776484580671,44.61,77076.24,0.0,-0.97974,2e-05,3.51524]
[1776484580689,44.61,77076.24,0.0,-0.97974,2e-05,3.51524]
[1776484582482,44.61,77071.33,0.0,-0.97981,2e-05,3.50505]
[1776484583362,44.61,77071.33,0.0,-0.97981,2e-05,3.50505]
[1776484583439,44.61,77071.33,0.0,-0.97981,2e-05,3.50505]
[1776484585158,44.62,77066.41,0.0,-0.97988,2e-05,3.49455]
[1776484585194,44.62,77066.41,0.0,-0.97988,2e-05,3.49455]
[1776484585503,44.62,77065.77,0.0,-0.97989,2e-05,3.49348]
[1776484590538,44.62,77065.63,0.0,-0.97988,2e-05,3.49512]
[1776484595086,44.63,77066.61,0.0,-0.97987,2e-05,3.49652]
[1776484594566,44.63,77072.08,0.0,-0.97978,2e-05,3.50942]
[1776484595195,44.63,77072.08,0.0,-0.97978,2e-05,3.50942]
[1776484599839,44.63,77075.02,0.0,-0.97973,2e-05,3.51761]
[1776484599860,44.63,77061.32,0.0,-0.97993,2e-05,3.48664]
[1776484600613,44.63,77049.67,0.0,-0.9801,2e-05,3.46058]
[1776484601620,44.64,77047.26,0.0,-0.98014,2e-05,3.45557]
[1776484603022,44.64,77047.26,0.0,-0.98014,2e-05,3.45557]
[1776484608669,44.65,77048.19,0.0,-0.9801,2e-05,3.46085]
[1776484611529,44.65,77051.57,0.0,-0.98005,2e-05,3.46941]
[1776484611690,44.65,77051.57,0.0,-0.98005,2e-05,3.46941]
[1776484614749,44.65,77057.22,0.0,-0.97995,2e-05,3.48352]
[1776484614936,44.65,77057.22,0.0,-0.97995,2e-05,3.48352]
[1776484616283,44.65,77058.83,0.0,-0.97992,2e-05,3.488]
[1776484616436,44.65,77058.83,0.0,-0.97992,2e-05,3.488]
[1776484616930,44.65,77058.83,0.0,-0.97992,2e-05,3.488]
[1776484616966,44.66,77059.04,0.0,-0.97992,2e-05,3.48889]
[1776484617752,44.66,77040.06,0.0,-0.9802,1e-05,3.44625]
[1776484618758,44.66,77020.63,0.0,-0.98048,1e-05,3.40301]
[1776484619765,44.66,77029.9,0.0,-0.98034,1e-05,3.42426]
[1776484620654,44.66,77029.9,0.0,-0.98034,1e-05,3.42426]
[1776484620772,44.68,77031.2,0.0,-0.98029,1e-05,3.43265]
[1776484621794,44.68,77030.91,0.0,-0.98029,1e-05,3.43251]
[1776484624524,44.68,77028.42,0.0,-0.98032,1e-05,3.42791]
[1776484624814,44.68,77021.21,0.0,-0.98042,1e-05,3.41225]
[1776484625821,44.68,77016.18,0.0,-0.98049,1e-05,3.40152]
[1776484626828,44.69,77016.98,0.0,-0.98048,1e-05,3.40384]
[1776484628259,44.69,77016.15,0.0,-0.98049,1e-05,3.40254]
[1776484633878,44.7,77017.01,0.0,-0.98045,1e-05,3.40776]
[1776484637911,44.7,77005.78,0.0,-0.9806,1e-05,3.38489]
[1776484638918,44.71,76998.74,0.0,-0.9807,1e-05,3.36979]
[1776484639925,44.71,76998.71,0.0,-0.9807,1e-05,3.36976]
[1776484640932,44.71,77000.46,0.0,-0.98068,1e-05,3.37371]
[1776484642946,44.71,77004.82,0.0,-0.98061,1e-05,3.38352]
[1776484645133,44.71,77007.26,0.0,-0.98058,1e-05,3.38906]
[1776484645187,44.71,77007.26,0.0,-0.98058,1e-05,3.38906]
[1776484646974,44.71,77014.45,0.0,-0.98047,1e-05,3.40518]
[1776484647875,44.71,77014.45,0.0,-0.98047,1e-05,3.40518]
[1776484647935,44.71,77014.45,0.0,-0.98047,1e-05,3.40518]
[1776484647981,44.71,77014.12,0.0,-0.98047,1e-05,3.40445]
[1776484649219,44.71,77014.1,0.0,-0.98047,1e-05,3.40442]
[1776484649444,44.71,77014.1,0.0,-0.98047,1e-05,3.40442]
[1776484653017,44.71,77017.33,0.0,-0.98043,1e-05,3.41023]
[1776484654024,44.71,77022.46,0.0,-0.98035,1e-05,3.42227]
[1776484657083,44.71,77023.54,0.0,-0.98033,1e-05,3.42519]
[1776484657195,44.71,77023.54,0.0,-0.98033,1e-05,3.42519]
[1776484658818,44.71,77023.36,0.0,-0.98033,1e-05,3.42583]
[1776484658938,44.71,77023.36,0.0,-0.98033,1e-05,3.42583]
[1776484659059,44.72,77023.57,0.0,-0.98032,1e-05,3.42682]
[1776484662349,44.72,77024.25,0.0,-0.9803,1e-05,3.42988]
[1776484662438,44.72,77024.25,0.0,-0.9803,1e-05,3.42988]
[1776484667395,44.73,77020.88,0.0,-0.98033,1e-05,3.42489]
[1776484667437,44.73,77020.88,0.0,-0.98033,1e-05,3.42489]
[1776484668122,44.73,77020.65,0.0,-0.98033,1e-05,3.4249]
[1776484670504,44.73,77020.98,0.0,-0.98032,1e-05,3.42668]
[1776484670691,44.73,77020.98,0.0,-0.98032,1e-05,3.42668]
[1776484676178,44.74,77023.83,0.0,-0.98026,1e-05,3.43623]
[1776484676726,44.74,77023.83,0.0,-0.98026,1e-05,3.43623]
[1776484676941,44.74,77023.83,0.0,-0.98026,1e-05,3.43623]
[1776484677498,44.74,77025.74,0.0,-0.98023,1e-05,3.44103]
[1776484677691,44.74,77025.74,0.0,-0.98023,1e-05,3.44103]
[1776484678192,44.75,77025.81,0.0,-0.98022,1e-05,3.44168]
[1776484680206,44.75,77031.08,0.0,-0.98014,1e-05,3.45454]
[1776484680714,44.75,77031.08,0.0,-0.98014,1e-05,3.45454]
[1776484680937,44.75,77031.08,0.0,-0.98014,1e-05,3.45454]
[1776484686101,44.75,77031.01,0.0,-0.98013,1e-05,3.45627]
[1776484686298,44.76,77014.7,0.0,-0.98037,1e-05,3.42007]
[1776484687255,44.76,77000.77,0.0,-0.98056,1e-05,3.38996]
[1776484688262,44.76,77002.28,0.0,-0.98054,1e-05,3.39391]
[1776484689395,44.76,77002.28,0.0,-0.98054,1e-05,3.39391]
[1776484695316,44.77,77005.03,0.0,-0.98049,1e-05,3.40188]
[1776484697122,44.77,77005.03,0.0,-0.98049,1e-05,3.40188]
[1776484697189,44.77,77005.03,0.0,-0.98049,1e-05,3.40188]
[1776484697224,44.77,77006.02,0.0,-0.98047,1e-05,3.40413]
[1776484699139,44.77,77006.49,0.0,-0.98046,1e-05,3.40518]
[1776484699190,44.77,77006.49,0.0,-0.98046,1e-05,3.40518]
[1776484703372,44.77,77002.8,0.0,-0.98052,1e-05,3.39714]
[1776484708407,44.77,77003.36,0.0,-0.98051,1e-05,3.39857]
[1776484712455,44.77,77003.34,0.0,-0.98052,1e-05,3.39665]
[1776484712698,44.77,77003.34,0.0,-0.98052,1e-05,3.39665]
[1776484713808,44.77,77003.52,0.0,-0.98051,1e-05,3.39709]
[1776484713936,44.77,77003.52,0.0,-0.98051,1e-05,3.39709]
[1776484714024,44.77,77005.34,0.0,-0.98049,1e-05,3.40119]
[1776484714857,44.77,77005.34,0.0,-0.98049,1e-05,3.40119]
[1776484714939,44.77,77005.34,0.0,-0.98049,1e-05,3.40119]
[1776484720685,44.77,77008.5,0.0,-0.98044,1e-05,3.40844]
[1776484720937,44.77,77008.5,0.0,-0.98044,1e-05,3.40844]
[1776484722165,44.77,77011.33,0.0,-0.98039,1e-05,3.41533]
[1776484722198,44.77,77011.33,0.0,-0.98039,1e-05,3.41533]
[1776484722167,44.77,77014.89,0.0,-0.98033,1e-05,3.4244]
[1776484724721,44.78,77015.58,0.0,-0.98032,1e-05,3.42648]
[1776484724941,44.78,77015.58,0.0,-0.98032,1e-05,3.42648]
[1776484728547,44.78,77010.62,0.0,-0.98038,1e-05,3.41752]
[1776484731930,44.79,77010.83,0.0,-0.98037,1e-05,3.41909]
[1776484731936,44.79,77010.83,0.0,-0.98037,1e-05,3.41909]
[1776484733457,44.79,77010.92,0.0,-0.98036,1e-05,3.41983]
[1776484733690,44.79,77010.92,0.0,-0.98036,1e-05,3.41983]
[1776484733773,44.79,77013.13,0.0,-0.98033,1e-05,3.42532]
[1776484737609,44.79,77016.54,0.0,-0.98027,1e-05,3.43396]
[1776484738377,44.79,77016.54,0.0,-0.98027,1e-05,3.43396]
[1776484738436,44.79,77016.54,0.0,-0.98027,1e-05,3.43396]
[1776484741638,44.79,77021.47,0.0,-0.9802,1e-05,3.4449]
[1776484742291,44.79,77021.47,0.0,-0.9802,1e-05,3.4449]
[1776484742437,44.79,77021.47,0.0,-0.9802,1e-05,3.4449]
[1776484743543,44.79,77022.78,0.0,-0.98018,1e-05,3.4478]
[1776484743688,44.79,77022.78,0.0,-0.98018,1e-05,3.4478]
[1776484743788,44.79,77022.56,0.0,-0.98018,1e-05,3.44724]
[1776484749702,44.79,77022.72,0.0,-0.98018,1e-05,3.44727]
[1776484754737,44.79,77022.61,0.0,-0.98018,1e-05,3.44673]
[1776484756782,44.79,77022.12,0.0,-0.98019,1e-05,3.44557]
[1776484756936,44.79,77022.12,0.0,-0.98019,1e-05,3.44557]
[1776484762792,44.79,77021.97,0.0,-0.9802,1e-05,3.44483]
[1776484763388,44.79,77021.97,0.0,-0.9802,1e-05,3.44483]
[1776484763440,44.79,77021.97,0.0,-0.9802,1e-05,3.44483]
[1776484764156,44.79,77021.97,0.0,-0.9802,1e-05,3.44483]
[1776484764192,44.79,77021.97,0.0,-0.9802,1e-05,3.44483]
[1776484764257,44.79,77022.0,0.0,-0.9802,1e-05,3.44478]
[1776484769882,44.79,77020.29,0.0,-0.98022,1e-05,3.4407]
[1776484769934,44.79,77020.29,0.0,-0.98022,1e-05,3.4407]
[1776484771554,44.79,77018.09,0.0,-0.98026,1e-05,3.43566]
[1776484771696,44.79,77018.09,0.0,-0.98026,1e-05,3.43566]
[1776484771856,44.79,77020.05,0.0,-0.98024,1e-05,3.43801]
[1776484772863,44.79,77025.17,0.0,-0.98016,1e-05,3.44948]
[1776484773469,44.79,77025.17,0.0,-0.98016,1e-05,3.44948]
[1776484773688,44.79,77025.17,0.0,-0.98016,1e-05,3.44948]
[1776484773871,44.79,77029.9,0.0,-0.98009,2e-05,3.46008]
[1776484781929,44.79,77028.11,0.0,-0.98012,1e-05,3.45596]
[1776484784205,44.79,77028.11,0.0,-0.98012,1e-05,3.45596]
[1776484784290,44.79,77028.18,0.0,-0.98011,1e-05,3.45754]
[1776484784435,44.79,77028.18,0.0,-0.98011,1e-05,3.45754]
[1776484789985,44.8,77029.03,0.0,-0.98008,2e-05,3.4618]
[1776484796027,44.8,77028.73,0.0,-0.98007,2e-05,3.46392]
[1776484797435,44.81,77028.76,0.0,-0.98006,2e-05,3.46445]
[1776484800058,44.81,77034.28,0.0,-0.97997,2e-05,3.47833]
[1776484801264,44.81,77034.28,0.0,-0.97997,2e-05,3.47833]
[1776484801290,44.81,77037.4,0.0,-0.97992,2e-05,3.48631]
[1776484801438,44.81,77037.4,0.0,-0.97992,2e-05,3.48631]
[1776484801691,44.81,77037.4,0.0,-0.97992,2e-05,3.48631]
[1776484801936,44.81,77037.4,0.0,-0.97992,2e-05,3.48631]
[1776484804086,44.81,77029.11,0.0,-0.98004,2e-05,3.46729]
[1776484805095,44.81,77023.7,0.0,-0.98013,1e-05,3.45496]
[1776484806105,44.81,77019.51,0.0,-0.98019,1e-05,3.44543]
[1776484806732,44.81,77019.51,0.0,-0.98019,1e-05,3.44543]
[1776484806936,44.81,77019.51,0.0,-0.98019,1e-05,3.44543]
[1776484807055,44.81,77019.51,0.0,-0.98019,1e-05,3.44543]
[1776484807194,44.81,77019.51,0.0,-0.98019,1e-05,3.44543]
[1776484807271,44.81,77019.01,0.0,-0.9802,1e-05,3.44419]
[1776484812146,44.81,77015.38,0.0,-0.98025,1e-05,3.43584]
[1776484813854,44.81,77014.18,0.0,-0.98027,1e-05,3.43307]
[1776484813937,44.81,77014.18,0.0,-0.98027,1e-05,3.43307]
[1776484814105,44.81,77014.18,0.0,-0.98027,1e-05,3.43307]
[1776484814203,44.81,77014.18,0.0,-0.98027,1e-05,3.43307]
[1776484814294,44.81,77014.01,0.0,-0.98027,1e-05,3.43265]
[1776484820202,44.81,77014.24,0.0,-0.98027,1e-05,3.43296]
[1776484821209,44.81,77018.06,0.0,-0.98022,1e-05,3.4415]
[1776484823734,44.81,77018.46,0.0,-0.98021,1e-05,3.4423]
[1776484823942,44.81,77018.46,0.0,-0.98021,1e-05,3.4423]
[1776484823990,44.81,77018.46,0.0,-0.98021,1e-05,3.4423]
[1776484824190,44.81,77018.46,0.0,-0.98021,1e-05,3.4423]
[1776484824230,44.81,77018.57,0.0,-0.98021,1e-05,3.44249]
[1776484827250,44.81,77013.36,0.0,-0.98029,1e-05,3.43067]
[1776484828257,44.81,77008.79,0.0,-0.98036,1e-05,3.42034]
[1776484829076,44.81,77008.79,0.0,-0.98036,1e-05,3.42034]
[1776484829194,44.81,77008.79,0.0,-0.98036,1e-05,3.42034]
[1776484829265,44.81,77006.1,0.0,-0.9804,1e-05,3.4143]
[1776484830027,44.81,77006.1,0.0,-0.9804,1e-05,3.4143]
[1776484830196,44.81,77006.1,0.0,-0.9804,1e-05,3.4143]
[1776484833294,44.81,77010.83,0.0,-0.98034,1e-05,3.42283]
[1776484834301,44.81,77015.33,0.0,-0.98027,1e-05,3.43289]
[1776484834818,44.81,77015.33,0.0,-0.98027,1e-05,3.43289]
[1776484834941,44.81,77015.33,0.0,-0.98027,1e-05,3.43289]
[1776484835033,44.81,77015.33,0.0,-0.98027,1e-05,3.43289]
[1776484835191,44.81,77015.33,0.0,-0.98027,1e-05,3.43289]
[1776484835308,44.81,77017.33,0.0,-0.98024,1e-05,3.43733]
[1776484838226,44.81,77018.84,0.0,-0.98022,1e-05,3.4406]
[1776484838330,44.81,77019.66,0.0,-0.98021,1e-05,3.44238]
[1776484838434,44.81,77019.66,0.0,-0.98021,1e-05,3.44238]
[1776484838438,44.81,77019.66,0.0,-0.98021,1e-05,3.44238]
[1776484838694,44.81,77019.66,0.0,-0.98021,1e-05,3.44238]
[1776484841351,44.81,77025.78,0.0,-0.98011,1e-05,3.45651]
[1776484842358,44.81,77030.85,0.0,-0.98004,2e-05,3.46842]
[1776484842682,44.81,77030.85,0.0,-0.98004,2e-05,3.46842]
[1776484842725,44.81,77030.85,0.0,-0.98004,2e-05,3.46842]
[1776484842940,44.81,77030.85,0.0,-0.98004,2e-05,3.46842]
[1776484843365,44.81,77031.34,0.0,-0.98002,2e-05,3.46996]
[1776484848400,44.82,77031.45,0.0,-0.98001,2e-05,3.47239]
[1776484853435,44.82,77031.42,0.0,-0.98,2e-05,3.4734]
[1776484854660,44.82,77031.42,0.0,-0.98,2e-05,3.4734]
[1776484854688,44.82,77031.42,0.0,-0.98,2e-05,3.4734]
[1776484854837,44.82,77031.42,0.0,-0.98,2e-05,3.4734]
[1776484854940,44.82,77031.42,0.0,-0.98,2e-05,3.4734]
[1776484855041,44.82,77031.84,0.0,-0.98,2e-05,3.47424]
[1776484858021,44.82,77030.95,0.0,-0.98001,2e-05,3.472]
[1776484858098,44.82,77019.7,0.0,-0.98018,1e-05,3.4465]
[1776484858476,44.82,77007.59,0.0,-0.98036,1e-05,3.41927]
[1776484859481,44.82,76999.62,0.0,-0.98048,1e-05,3.40146]
[1776484861182,44.82,76999.62,0.0,-0.98048,1e-05,3.40146]
[1776484861219,44.82,76999.06,0.0,-0.98049,1e-05,3.40024]
[1776484866530,44.82,77003.25,0.0,-0.98042,1e-05,3.40964]
[1776484870370,44.82,77003.42,0.0,-0.98042,1e-05,3.41001]
[1776484870436,44.82,77002.57,0.0,-0.98044,1e-05,3.40811]
[1776484870577,44.82,77002.57,0.0,-0.98044,1e-05,3.40811]
[1776484870692,44.82,77002.57,0.0,-0.98044,1e-05,3.40811]
[1776484870791,44.82,77001.93,0.0,-0.98044,1e-05,3.40667]
[1776484875310,44.82,77002.52,0.0,-0.98044,1e-05,3.40797]
[1776484875402,44.82,77002.19,0.0,-0.98044,1e-05,3.40721]
[1776484875440,44.82,77002.19,0.0,-0.98044,1e-05,3.40721]
[1776484875453,44.82,77002.19,0.0,-0.98044,1e-05,3.40721]
[1776484875691,44.82,77002.19,0.0,-0.98044,1e-05,3.40721]
[1776484877610,44.82,76997.98,0.0,-0.9805,1e-05,3.39781]
[1776484881294,44.82,76998.16,0.0,-0.9805,1e-05,3.39822]
[1776484881415,44.82,76998.16,0.0,-0.9805,1e-05,3.39822]
[1776484881298,44.82,76997.98,0.0,-0.9805,1e-05,3.39783]
[1776484881439,44.82,76997.98,0.0,-0.9805,1e-05,3.39783]
[1776484887112,44.82,76999.89,0.0,-0.98047,1e-05,3.40208]
[1776484887187,44.82,76999.89,0.0,-0.98047,1e-05,3.40208]
[1776484887314,44.82,76999.89,0.0,-0.98047,1e-05,3.40208]
[1776484887409,44.82,77003.22,0.0,-0.98043,1e-05,3.40948]
[1776484887441,44.82,77003.22,0.0,-0.98043,1e-05,3.40948]
[1776484891381,44.82,77002.1,0.0,-0.98044,1e-05,3.40696]
[1776484891438,44.82,77002.1,0.0,-0.98044,1e-05,3.40696]
[1776484891596,44.82,77002.59,0.0,-0.98044,1e-05,3.40803]
[1776484891693,44.82,77002.59,0.0,-0.98044,1e-05,3.40803]
[1776484891705,44.82,77005.04,0.0,-0.98041,1e-05,3.41149]
[1776484894726,44.82,77009.9,0.0,-0.98034,1e-05,3.42225]
[1776484895733,44.82,77016.41,0.0,-0.98024,1e-05,3.4368]
[1776484897428,44.82,77016.41,0.0,-0.98024,1e-05,3.4368]
[1776484897447,44.82,77016.41,0.0,-0.98024,1e-05,3.4368]
[1776484898184,44.82,77019.28,0.0,-0.9802,1e-05,3.44318]
[1776484898438,44.82,77019.28,0.0,-0.9802,1e-05,3.44318]
[1776484898441,44.82,77020.31,0.0,-0.98019,1e-05,3.44533]
[1776484899762,44.82,77025.89,0.0,-0.9801,1e-05,3.4578]
[1776484901173,44.82,77025.89,0.0,-0.9801,1e-05,3.4578]
[1776484901776,44.82,77032.07,0.0,-0.98001,2e-05,3.47155]
[1776484903790,44.82,77033.83,0.0,-0.97999,2e-05,3.47527]
[1776484904821,44.82,77033.83,0.0,-0.97999,2e-05,3.47527]
[1776484910839,44.81,77037.71,0.0,-0.97993,2e-05,3.48315]
[1776484915036,44.81,77038.31,0.0,-0.97993,2e-05,3.4841]
[1776484915194,44.81,77038.31,0.0,-0.97993,2e-05,3.4841]
[1776484916881,44.81,77041.6,0.0,-0.97988,2e-05,3.49116]
[1776484917726,44.81,77041.6,0.0,-0.97988,2e-05,3.49116]
[1776484917937,44.81,77041.6,0.0,-0.97988,2e-05,3.49116]
[1776484917995,44.81,77044.8,0.0,-0.97983,2e-05,3.4983]
[1776484919041,44.81,77044.8,0.0,-0.97983,2e-05,3.4983]
[1776484919194,44.81,77044.8,0.0,-0.97983,2e-05,3.4983]
[1776484924937,44.81,77045.84,0.0,-0.97981,2e-05,3.50129]
[1776484929975,44.82,77049.56,0.0,-0.97975,2e-05,3.51069]
[1776484931802,44.81,77050.49,0.0,-0.97974,2e-05,3.51265]
[1776484931938,44.81,77050.49,0.0,-0.97974,2e-05,3.51265]
[1776484932030,44.81,77050.49,0.0,-0.97974,2e-05,3.51265]
[1776484932192,44.81,77050.49,0.0,-0.97974,2e-05,3.51265]
[1776484932293,44.81,77050.32,0.0,-0.97974,2e-05,3.5121]
[1776484937027,44.81,77058.4,0.0,-0.97962,2e-05,3.52981]
[1776484938780,44.81,77056.44,0.0,-0.97965,2e-05,3.52513]
[1776484938902,44.81,77056.44,0.0,-0.97965,2e-05,3.52513]
[1776484938942,44.81,77056.44,0.0,-0.97965,2e-05,3.52513]
[1776484939041,44.81,77056.65,0.0,-0.97965,2e-05,3.52543]
[1776484940048,44.81,77063.88,0.0,-0.97954,2e-05,3.54184]
[1776484941473,44.81,77063.88,0.0,-0.97954,2e-05,3.54184]
[1776484941054,44.81,77067.32,0.0,-0.97949,2e-05,3.54954]
[1776484941697,44.81,77067.32,0.0,-0.97949,2e-05,3.54954]
[1776484943508,44.81,77066.47,0.0,-0.9795,2e-05,3.5477]
[1776484943687,44.81,77066.47,0.0,-0.9795,2e-05,3.5477]
[1776484944076,44.81,77066.77,0.0,-0.9795,2e-05,3.54816]
[1776484948104,44.81,77070.48,0.0,-0.97945,2e-05,3.55574]
[1776484948804,44.81,77070.48,0.0,-0.97945,2e-05,3.55574]
[1776484948950,44.81,77070.48,0.0,-0.97945,2e-05,3.55574]
[1776484952156,44.8,77068.6,0.0,-0.9795,2e-05,3.54859]
[1776484952202,44.8,77068.6,0.0,-0.9795,2e-05,3.54859]
[1776484952293,44.8,77064.69,0.0,-0.97956,2e-05,3.5391]
[1776484952823,44.8,77064.69,0.0,-0.97956,2e-05,3.5391]
[1776484952937,44.8,77064.69,0.0,-0.97956,2e-05,3.5391]
[1776484953139,44.8,77063.25,0.0,-0.97958,2e-05,3.53579]
[1776484956655,44.8,77061.58,0.0,-0.97961,2e-05,3.53126]
[1776484956696,44.8,77061.58,0.0,-0.97961,2e-05,3.53126]
[1776484961195,44.8,77057.22,0.0,-0.97969,2e-05,3.52015]
[1776484962062,44.8,77057.22,0.0,-0.97969,2e-05,3.52015]
[1776484962176,44.8,77057.22,0.0,-0.97969,2e-05,3.52015]
[1776484962198,44.8,77057.22,0.0,-0.97969,2e-05,3.52015]
[1776484962277,44.8,77055.05,0.0,-0.97972,2e-05,3.51477]
[1776484968312,44.79,77054.53,0.0,-0.97974,2e-05,3.51286]
[1776484968361,44.79,77054.53,0.0,-0.97974,2e-05,3.51286]
[1776484968439,44.79,77054.53,0.0,-0.97974,2e-05,3.51286]
[1776484968413,44.79,77054.81,0.0,-0.97973,2e-05,3.51315]
[1776484974286,44.79,77054.51,0.0,-0.97974,2e-05,3.51163]
[1776484975322,44.79,77054.51,0.0,-0.97974,2e-05,3.51163]
[1776484975433,44.79,77054.51,0.0,-0.97974,2e-05,3.51163]
[1776484975440,44.79,77054.51,0.0,-0.97974,2e-05,3.51163]
[1776484975476,44.79,77054.0,0.0,-0.97975,2e-05,3.51015]
[1776484975698,44.79,77054.0,0.0,-0.97975,2e-05,3.51015]
[1776484981335,44.79,77053.88,0.0,-0.97976,2e-05,3.50899]
[1776484986369,44.78,77053.25,0.0,-0.97978,2e-05,3.50686]
[1776484991405,44.78,77053.33,0.0,-0.97978,2e-05,3.50639]
[1776484993952,44.78,77053.12,0.0,-0.97978,2e-05,3.50566]
[1776484994116,44.78,77053.12,0.0,-0.97978,2e-05,3.50566]
[1776484994201,44.78,77053.12,0.0,-0.97978,2e-05,3.50566]
[1776484994429,44.78,77048.55,0.0,-0.97985,2e-05,3.49513]
[1776484996486,44.78,77046.53,0.0,-0.97989,2e-05,3.49043]
[1776484996527,44.78,77046.53,0.0,-0.97989,2e-05,3.49043]
[1776484996689,44.78,77044.82,0.0,-0.97991,2e-05,3.48644]
[1776484997450,44.78,77044.37,0.0,-0.97992,2e-05,3.48533]
[1776485000472,44.78,77048.82,0.0,-0.97985,2e-05,3.49519]
[1776485001571,44.78,77051.63,0.0,-0.97981,2e-05,3.50149]
[1776485001688,44.78,77051.63,0.0,-0.97981,2e-05,3.50149]
[1776485001774,44.78,77051.63,0.0,-0.97981,2e-05,3.50149]
[1776485001936,44.78,77051.63,0.0,-0.97981,2e-05,3.50149]
[1776485002486,44.78,77051.7,0.0,-0.97981,2e-05,3.50154]
[1776485007520,44.78,77050.29,0.0,-0.97984,2e-05,3.49779]
[1776485010312,44.78,77052.27,0.0,-0.97981,2e-05,3.5021]
[1776485010442,44.78,77052.27,0.0,-0.97981,2e-05,3.5021]
[1776485010517,44.78,77052.27,0.0,-0.97981,2e-05,3.5021]
[1776485010542,44.78,77053.63,0.0,-0.97979,2e-05,3.5051]
[1776485010697,44.78,77053.63,0.0,-0.97979,2e-05,3.5051]
[1776485018598,44.77,77054.61,0.0,-0.97979,2e-05,3.50441]
[1776485023081,44.77,77054.64,0.0,-0.97979,2e-05,3.50415]
[1776485023195,44.77,77054.64,0.0,-0.97979,2e-05,3.50415]
[1776485023293,44.77,77054.64,0.0,-0.97979,2e-05,3.50415]
[1776485023442,44.77,77054.64,0.0,-0.97979,2e-05,3.50415]
[1776485023444,44.77,77054.61,0.0,-0.97979,2e-05,3.50386]
[1776485029635,44.77,77055.3,0.0,-0.97978,2e-05,3.50555]
[1776485029689,44.77,77055.3,0.0,-0.97978,2e-05,3.50555]
[1776485029708,44.77,77055.3,0.0,-0.97978,2e-05,3.50555]
[1776485029939,44.77,77055.3,0.0,-0.97978,2e-05,3.50555]
[1776485029976,44.78,77055.26,0.0,-0.97978,2e-05,3.50634]
[1776485034576,44.78,77055.26,0.0,-0.97977,2e-05,3.50766]
[1776485033703,44.78,77060.0,0.0,-0.97969,2e-05,3.51894]
[1776485034688,44.78,77060.0,0.0,-0.97969,2e-05,3.51894]
[1776485034920,44.78,77060.0,0.0,-0.97969,2e-05,3.51894]
[1776485034939,44.78,77060.0,0.0,-0.97969,2e-05,3.51894]
[1776485035032,44.78,77064.26,0.0,-0.97963,2e-05,3.52911]
[1776485037731,44.78,77065.92,0.0,-0.9796,2e-05,3.53243]
[1776485042937,44.78,77065.8,0.0,-0.97961,2e-05,3.53144]
[1776485043189,44.78,77065.8,0.0,-0.97961,2e-05,3.53144]
[1776485043255,44.78,77065.8,0.0,-0.97961,2e-05,3.53144]
[1776485043442,44.78,77065.8,0.0,-0.97961,2e-05,3.53144]
[1776485043463,44.78,77065.73,0.0,-0.97961,2e-05,3.53092]
[1776485048810,44.78,77067.32,0.0,-0.97959,2e-05,3.53472]
[1776485050840,44.78,77069.67,0.0,-0.97955,2e-05,3.54047]
[1776485050938,44.78,77069.67,0.0,-0.97955,2e-05,3.54047]
[1776485051254,44.78,77069.67,0.0,-0.97955,2e-05,3.54047]
[1776485051437,44.78,77069.67,0.0,-0.97955,2e-05,3.54047]
[1776485051537,44.78,77073.44,0.0,-0.97949,2e-05,3.54981]
[1776485056867,44.78,77073.47,0.0,-0.97948,2e-05,3.55033]
[1776485061902,44.79,77074.42,0.0,-0.97946,2e-05,3.554]
[1776485066110,44.79,77075.5,0.0,-0.97944,2e-05,3.55678]
[1776485066191,44.79,77075.5,0.0,-0.97944,2e-05,3.55678]
[1776485066289,44.79,77075.5,0.0,-0.97944,2e-05,3.55678]
[1776485066446,44.79,77075.5,0.0,-0.97944,2e-05,3.55678]
[1776485066495,44.79,77075.73,0.0,-0.97943,2e-05,3.55786]
[1776485073987,44.79,77075.82,0.0,-0.97943,2e-05,3.55788]
[1776485079022,44.79,77076.24,0.0,-0.97943,2e-05,3.55848]
[1776485080175,44.79,77076.24,0.0,-0.97943,2e-05,3.55848]
[1776485080191,44.79,77076.24,0.0,-0.97943,2e-05,3.55848]
[1776485080448,44.79,77076.24,0.0,-0.97943,2e-05,3.55848]
[1776485080502,44.8,77077.95,0.0,-0.9794,2e-05,3.56293]
[1776485080692,44.8,77077.95,0.0,-0.9794,2e-05,3.56293]
[1776485083050,44.8,77085.02,0.0,-0.97928,2e-05,3.57976]
[1776485084411,44.8,77085.02,0.0,-0.97928,2e-05,3.57976]
[1776485084436,44.8,77085.02,0.0,-0.97928,2e-05,3.57976]
[1776485084509,44.8,77085.02,0.0,-0.97928,2e-05,3.57976]
[1776485084513,44.8,77086.18,0.0,-0.97926,2e-05,3.58288]
[1776485084693,44.8,77086.18,0.0,-0.97926,2e-05,3.58288]
[1776485087078,44.8,77089.54,0.0,-0.97921,2e-05,3.59109]
[1776485090791,44.8,77088.12,0.0,-0.97923,2e-05,3.58839]
[1776485090940,44.8,77088.12,0.0,-0.97923,2e-05,3.58839]
[1776485091108,44.8,77088.12,0.0,-0.97923,2e-05,3.58839]
[1776485091200,44.8,77088.12,0.0,-0.97923,2e-05,3.58839]
[1776485091290,44.8,77086.49,0.0,-0.97925,2e-05,3.58481]
[1776485097148,44.81,77086.69,0.0,-0.97924,2e-05,3.58655]
[1776485102183,44.81,77086.84,0.0,-0.97923,2e-05,3.58794]
[1776485104141,44.81,77086.84,0.0,-0.97923,2e-05,3.58794]
[1776485104196,44.81,77086.84,0.0,-0.97923,2e-05,3.58794]
[1776485104534,44.81,77086.84,0.0,-0.97923,2e-05,3.58794]
[1776485104636,44.81,77086.88,0.0,-0.97922,2e-05,3.58865]
[1776485104690,44.81,77086.88,0.0,-0.97922,2e-05,3.58865]
[1776485105204,44.81,77091.34,0.0,-0.97915,2e-05,3.59901]
[1776485109232,44.81,77093.97,0.0,-0.97911,2e-05,3.60586]
[1776485112039,44.81,77093.9,0.0,-0.97911,2e-05,3.60606]
[1776485112207,44.81,77093.9,0.0,-0.97911,2e-05,3.60606]
[1776485112274,44.81,77098.14,0.0,-0.97904,2e-05,3.61613]
[1776485113263,44.81,77108.87,0.0,-0.97887,2e-05,3.6414]
[1776485114271,44.81,77109.75,0.0,-0.97885,2e-05,3.64359]
[1776485115381,44.81,77109.75,0.0,-0.97885,2e-05,3.64359]
[1776485115440,44.81,77109.75,0.0,-0.97885,2e-05,3.64359]
[1776485115541,44.82,77106.98,0.0,-0.9789,2e-05,3.63735]
[1776485121320,44.82,77108.26,0.0,-0.97887,2e-05,3.64105]
[1776485124009,44.82,77108.33,0.0,-0.97887,2e-05,3.6415]
[1776485124615,44.82,77108.33,0.0,-0.97887,2e-05,3.6415]
[1776485124658,44.82,77110.81,0.0,-0.97883,2e-05,3.64759]
[1776485124696,44.82,77110.81,0.0,-0.97883,2e-05,3.64759]
[1776485126939,44.82,77110.81,0.0,-0.97883,2e-05,3.64759]
[1776485127362,44.82,77109.63,0.0,-0.97884,2e-05,3.64508]
[1776485132398,44.82,77109.73,0.0,-0.97885,2e-05,3.64393]
[1776485133706,44.82,77109.73,0.0,-0.97885,2e-05,3.64393]
[1776485133938,44.82,77109.73,0.0,-0.97885,2e-05,3.64393]
[1776485139447,44.82,77109.34,0.0,-0.97885,2e-05,3.64405]
[1776485140909,44.83,77107.07,0.0,-0.97888,2e-05,3.63888]
[1776485140938,44.83,77107.07,0.0,-0.97888,2e-05,3.63888]
[1776485143370,44.83,77104.27,0.0,-0.97892,2e-05,3.63263]
[1776485143492,44.83,77104.27,0.0,-0.97892,2e-05,3.63263]
[1776485143588,44.83,77101.56,0.0,-0.97897,2e-05,3.62663]
[1776485144935,44.83,77100.39,0.0,-0.97898,2e-05,3.6239]
[1776485145489,44.83,77099.96,0.0,-0.97899,2e-05,3.62307]
[1776485150249,44.83,77100.28,0.0,-0.97898,2e-05,3.62421]
[1776485150441,44.83,77100.28,0.0,-0.97898,2e-05,3.62421]
[1776485151531,44.83,77103.27,0.0,-0.97894,2e-05,3.63102]
[1776485154552,44.83,77106.98,0.0,-0.97887,2e-05,3.64023]
[1776485155107,44.83,77106.98,0.0,-0.97887,2e-05,3.64023]
[1776485155195,44.83,77106.98,0.0,-0.97887,2e-05,3.64023]
[1776485155558,44.83,77110.22,0.0,-0.97882,2e-05,3.648]
[1776485160594,44.83,77110.83,0.0,-0.97881,2e-05,3.65017]
[1776485161547,44.83,77110.83,0.0,-0.97881,2e-05,3.65017]
[1776485161691,44.83,77110.83,0.0,-0.97881,2e-05,3.65017]
[1776485161711,44.83,77108.97,0.0,-0.97884,2e-05,3.64595]
[1776485161810,44.83,77108.97,0.0,-0.97884,2e-05,3.64595]
[1776485161936,44.83,77108.97,0.0,-0.97884,2e-05,3.64595]
[1776485168651,44.84,77106.24,0.0,-0.97887,2e-05,3.64071]
[1776485169748,44.84,77107.6,0.0,-0.97885,2e-05,3.64408]
[1776485169941,44.84,77107.6,0.0,-0.97885,2e-05,3.64408]
[1776485174944,44.84,77109.84,0.0,-0.97881,2e-05,3.65014]
[1776485175702,44.84,77110.73,0.0,-0.97879,2e-05,3.65239]
[1776485176464,44.84,77110.73,0.0,-0.97879,2e-05,3.65239]
[1776485176690,44.84,77110.73,0.0,-0.97879,2e-05,3.65239]
[1776485179088,44.84,77113.55,0.0,-0.97874,2e-05,3.65947]
[1776485179196,44.84,77113.55,0.0,-0.97874,2e-05,3.65947]
[1776485179730,44.84,77114.68,0.0,-0.97872,2e-05,3.66227]
[1776485180806,44.84,77114.68,0.0,-0.97872,2e-05,3.66227]
[1776485180937,44.84,77114.68,0.0,-0.97872,2e-05,3.66227]
[1776485183839,44.84,77119.12,0.0,-0.97865,2e-05,3.67314]
[1776485183940,44.84,77115.51,0.0,-0.97871,2e-05,3.66475]
[1776485186719,44.84,77113.06,0.0,-0.97875,2e-05,3.65912]
[1776485186936,44.84,77112.77,0.0,-0.97875,2e-05,3.65858]
[1776485187037,44.84,77112.73,0.0,-0.97875,2e-05,3.65864]
[1776485193828,44.85,77110.22,0.0,-0.97879,2e-05,3.65175]
[1776485198863,44.85,77107.62,0.0,-0.97883,2e-05,3.64648]
[1776485202891,44.85,77101.86,0.0,-0.97891,2e-05,3.63368]
[1776485207926,44.85,77101.36,0.0,-0.97892,2e-05,3.63348]
[1776485214974,44.86,77101.36,0.0,-0.97891,2e-05,3.6348]
[1776485215868,44.86,77101.36,0.0,-0.97891,2e-05,3.6348]
[1776485215940,44.86,77101.36,0.0,-0.97891,2e-05,3.6348]
[1776485222027,44.86,77102.03,0.0,-0.97889,2e-05,3.63764]
[1776485225561,44.86,77103.25,0.0,-0.97887,2e-05,3.64085]
[1776485225693,44.86,77103.25,0.0,-0.97887,2e-05,3.64085]
[1776485225655,44.86,77101.92,0.0,-0.97888,2e-05,3.63808]
[1776485230940,44.86,77099.62,0.0,-0.97892,2e-05,3.63268]
[1776485237132,44.86,77099.44,0.0,-0.97894,2e-05,3.62927]
[1776485238938,44.86,77099.44,0.0,-0.97894,2e-05,3.62927]
[1776485239193,44.86,77099.44,0.0,-0.97894,2e-05,3.62927]
[1776485239294,44.85,77099.44,0.0,-0.97895,2e-05,3.62852]
[1776485243371,44.85,77099.44,0.0,-0.97895,2e-05,3.62852]
[1776485249035,44.85,77099.4,0.0,-0.97896,2e-05,3.62751]
[1776485251716,44.85,77100.21,0.0,-0.97894,2e-05,3.6296]
[1776485251788,44.85,77101.72,0.0,-0.97893,2e-05,3.63141]
[1776485251937,44.85,77101.72,0.0,-0.97893,2e-05,3.63141]
[1776485257272,44.85,77102.23,0.0,-0.97891,2e-05,3.63349]
[1776485262306,44.85,77100.92,0.0,-0.97894,2e-05,3.62964]
[1776485268349,44.86,77099.96,0.0,-0.97895,2e-05,3.6285]
[1776485275398,44.86,77098.73,0.0,-0.97896,2e-05,3.62694]
[1776485283454,44.86,77098.9,0.0,-0.97894,2e-05,3.62882]
[1776485288489,44.87,77102.5,0.0,-0.97888,2e-05,3.63813]
[1776485293524,44.87,77101.48,0.0,-0.97889,2e-05,3.63656]
[1776485298558,44.87,77103.89,0.0,-0.97885,2e-05,3.64304]
[1776485304601,44.87,77103.79,0.0,-0.97884,2e-05,3.64375]
[1776485312657,44.88,77103.26,0.0,-0.97885,2e-05,3.64167]
[1776485318699,44.88,77100.65,0.0,-0.9789,2e-05,3.6356]
[1776485329776,44.87,77102.57,0.0,-0.97889,2e-05,3.6364]
[1776485334811,44.87,77104.51,0.0,-0.97885,2e-05,3.64176]
[1776485339846,44.87,77105.2,0.0,-0.97884,2e-05,3.64418]
[1776485344881,44.87,77105.11,0.0,-0.97883,2e-05,3.64475]
[1776485349917,44.88,77107.4,0.0,-0.97879,2e-05,3.65091]
[1776485354951,44.88,77109.75,0.0,-0.97875,2e-05,3.65714]
[1776485358525,44.88,77111.98,0.0,-0.97871,2e-05,3.66267]
[1776485358689,44.88,77111.98,0.0,-0.97871,2e-05,3.66267]
[1776485358789,44.88,77112.6,0.0,-0.9787,2e-05,3.66439]
[1776485363387,44.88,77112.0,0.0,-0.97871,2e-05,3.66324]
[1776485366938,44.88,77111.71,0.0,-0.97871,2e-05,3.66322]
[1776485372071,44.89,77111.97,0.0,-0.97871,2e-05,3.66255]
[1776485380127,44.89,77111.9,0.0,-0.9787,2e-05,3.66349]
[1776485382498,44.89,77111.6,0.0,-0.97871,2e-05,3.66292]
[1776485382661,44.89,77111.6,0.0,-0.97871,2e-05,3.66292]
[1776485382690,44.89,77111.6,0.0,-0.97871,2e-05,3.66292]
[1776485382758,44.89,77111.53,0.0,-0.97871,2e-05,3.66304]
[1776485388183,44.89,77111.9,0.0,-0.9787,2e-05,3.66461]
[1776485392388,44.89,77113.35,0.0,-0.97867,2e-05,3.66844]
[1776485392397,44.89,77113.35,0.0,-0.97867,2e-05,3.66844]
[1776485392439,44.89,77113.35,0.0,-0.97867,2e-05,3.66844]
[1776485392490,44.89,77113.43,0.0,-0.97867,2e-05,3.66876]
[1776485401274,44.9,77112.02,0.0,-0.97868,2e-05,3.66662]
[1776485402448,44.9,77112.02,0.0,-0.97868,2e-05,3.66662]
[1776485402544,44.9,77112.02,0.0,-0.97868,2e-05,3.66662]
[1776485402690,44.9,77112.02,0.0,-0.97868,2e-05,3.66662]
[1776485402791,44.9,77111.74,0.0,-0.97869,2e-05,3.66624]
[1776485409330,44.9,77111.71,0.0,-0.97868,2e-05,3.66698]
[1776485411764,44.9,77111.33,0.0,-0.97869,2e-05,3.66622]
[1776485411938,44.9,77111.33,0.0,-0.97869,2e-05,3.66622]
[1776485411948,44.9,77111.33,0.0,-0.97869,2e-05,3.66622]
[1776485412191,44.9,77113.13,0.0,-0.97866,2e-05,3.67073]
[1776485412038,44.9,77113.13,0.0,-0.97866,2e-05,3.67073]
[1776485419400,44.9,77112.7,0.0,-0.97866,2e-05,3.67062]
[1776485421002,44.9,77113.12,0.0,-0.97865,2e-05,3.67174]
[1776485421198,44.9,77113.12,0.0,-0.97865,2e-05,3.67174]
[1776485426449,44.91,77113.65,0.0,-0.97863,2e-05,3.67376]
[1776485433528,44.91,77113.58,0.0,-0.97863,2e-05,3.67397]
[1776485433630,44.91,77113.58,0.0,-0.97863,2e-05,3.67397]
[1776485433693,44.91,77113.58,0.0,-0.97863,2e-05,3.67397]
[1776485433732,44.91,77113.55,0.0,-0.97864,2e-05,3.67232]
[1776485439540,44.91,77114.43,0.0,-0.97862,2e-05,3.67516]
[1776485441961,44.91,77111.31,0.0,-0.97867,2e-05,3.66793]
[1776485442130,44.91,77108.59,0.0,-0.97871,2e-05,3.66182]
[1776485442193,44.91,77108.59,0.0,-0.97871,2e-05,3.66182]
[1776485442561,44.91,77104.48,0.0,-0.97878,2e-05,3.65216]
[1776485444575,44.91,77099.41,0.0,-0.97885,2e-05,3.6406]
[1776485445825,44.91,77099.41,0.0,-0.97885,2e-05,3.6406]
[1776485445921,44.91,77099.41,0.0,-0.97885,2e-05,3.6406]
[1776485445940,44.91,77099.41,0.0,-0.97885,2e-05,3.6406]
[1776485446589,44.91,77098.64,0.0,-0.97886,2e-05,3.63917]
[1776485451624,44.92,77100.55,0.0,-0.97883,2e-05,3.64453]
[1776485458675,44.92,77098.48,0.0,-0.97885,2e-05,3.64087]
[1776485461569,44.92,77098.19,0.0,-0.97885,2e-05,3.64054]
[1776485461691,44.92,77098.19,0.0,-0.97885,2e-05,3.64054]
[1776485461722,44.92,77098.19,0.0,-0.97885,2e-05,3.64054]
[1776485461936,44.92,77098.19,0.0,-0.97885,2e-05,3.64054]
[1776485461942,44.92,77098.15,0.0,-0.97885,2e-05,3.64078]
[1776485467738,44.93,77098.42,0.0,-0.97884,2e-05,3.64224]
[1776485477809,44.93,77098.42,0.0,-0.97883,2e-05,3.64384]
[1776485479823,44.93,77103.52,0.0,-0.97875,2e-05,3.65611]
[1776485480830,44.93,77109.57,0.0,-0.97865,2e-05,3.6705]
[1776485481462,44.93,77109.57,0.0,-0.97865,2e-05,3.6705]
[1776485481693,44.93,77109.57,0.0,-0.97865,2e-05,3.6705]
[1776485486872,44.93,77110.24,0.0,-0.97864,2e-05,3.67286]
[1776485489902,44.93,77114.95,0.0,-0.97856,2e-05,3.68429]
[1776485490912,44.93,77114.95,0.0,-0.97856,2e-05,3.68429]
[1776485490941,44.93,77114.95,0.0,-0.97856,2e-05,3.68429]
[1776485491182,44.93,77115.38,0.0,-0.97856,2e-05,3.6833]
[1776485491437,44.93,77115.38,0.0,-0.97856,2e-05,3.6833]
[1776485491923,44.93,77115.61,0.0,-0.97856,2e-05,3.68392]
[1776485496980,44.94,77115.72,0.0,-0.97856,2e-05,3.68445]
[1776485497196,44.94,77115.72,0.0,-0.97855,2e-05,3.68463]
[1776485503000,44.94,77115.62,0.0,-0.97855,2e-05,3.68492]
[1776485510049,44.94,77115.62,0.0,-0.97855,2e-05,3.68554]
[1776485510472,44.94,77115.62,0.0,-0.97855,2e-05,3.68554]
[1776485510565,44.94,77115.62,0.0,-0.97855,2e-05,3.68554]
[1776485510690,44.94,77115.62,0.0,-0.97855,2e-05,3.68554]
[1776485516090,44.94,77115.85,0.0,-0.97854,2e-05,3.68662]
[1776485521126,44.94,77116.03,0.0,-0.97854,2e-05,3.6875]
[1776485522349,44.94,77116.03,0.0,-0.97854,2e-05,3.6875]
[1776485522438,44.94,77116.03,0.0,-0.97854,2e-05,3.6875]
[1776485522569,44.94,77116.03,0.0,-0.97854,2e-05,3.6875]
[1776485522696,44.94,77116.03,0.0,-0.97854,2e-05,3.6875]
[1776485522720,44.94,77116.59,0.0,-0.97853,2e-05,3.68891]
[1776485528174,44.94,77115.25,0.0,-0.97854,2e-05,3.68626]
[1776485532780,44.94,77115.25,0.0,-0.97854,2e-05,3.68644]
[1776485532944,44.94,77115.25,0.0,-0.97854,2e-05,3.68644]
[1776485540263,44.95,77115.18,0.0,-0.97854,2e-05,3.68719]
[1776485545204,44.95,77117.82,0.0,-0.97849,2e-05,3.69378]
[1776485545427,44.95,77117.82,0.0,-0.97849,2e-05,3.69378]
[1776485545438,44.95,77117.82,0.0,-0.97849,2e-05,3.69378]
[1776485545457,44.95,77117.96,0.0,-0.97849,2e-05,3.69419]
[1776485551474,44.95,77120.66,0.0,-0.97844,2e-05,3.70099]
[1776485551690,44.95,77120.66,0.0,-0.97844,2e-05,3.70099]
[1776485551944,44.95,77120.66,0.0,-0.97844,2e-05,3.70099]
[1776485552008,44.95,77122.27,0.0,-0.97843,2e-05,3.70284]
[1776485553354,44.95,77125.84,0.0,-0.97837,2e-05,3.71137]
[1776485558319,44.95,77125.91,0.0,-0.97837,2e-05,3.71171]
[1776485558442,44.95,77125.91,0.0,-0.97837,2e-05,3.71171]
[1776485564431,44.95,77124.02,0.0,-0.9784,2e-05,3.70771]
[1776485571480,44.95,77126.39,0.0,-0.97835,2e-05,3.71377]
[1776485574857,44.95,77126.1,0.0,-0.97836,2e-05,3.71314]
[1776485574938,44.95,77126.1,0.0,-0.97836,2e-05,3.71314]
[1776485575051,44.95,77126.1,0.0,-0.97836,2e-05,3.71314]
[1776485575094,44.95,77126.1,0.0,-0.97836,2e-05,3.7133]
[1776485575188,44.95,77126.1,0.0,-0.97836,2e-05,3.7133]
[1776485581550,44.96,77125.59,0.0,-0.97836,2e-05,3.71245]
[1776485582523,44.96,77125.59,0.0,-0.97836,2e-05,3.71245]
[1776485582697,44.96,77125.59,0.0,-0.97836,2e-05,3.71245]
[1776485584571,44.96,77117.64,0.0,-0.97849,2e-05,3.69381]
[1776485592627,44.96,77116.83,0.0,-0.9785,2e-05,3.69271]
[1776485598669,44.96,77116.49,0.0,-0.9785,2e-05,3.69252]
[1776485602758,44.96,77115.83,0.0,-0.97851,2e-05,3.69127]
[1776485602937,44.96,77115.83,0.0,-0.97851,2e-05,3.69127]
[1776485603108,44.96,77115.83,0.0,-0.97851,2e-05,3.69127]
[1776485603150,44.96,77115.59,0.0,-0.97851,2e-05,3.69091]
[1776485603196,44.96,77115.59,0.0,-0.97851,2e-05,3.69091]
[1776485612767,44.96,77115.01,0.0,-0.97852,2e-05,3.68841]
[1776485614034,44.96,77115.01,0.0,-0.97852,2e-05,3.68841]
[1776485614205,44.96,77115.12,0.0,-0.97852,2e-05,3.68889]
[1776485619821,44.97,77114.87,0.0,-0.97852,2e-05,3.68885]
[1776485625864,44.97,77114.94,0.0,-0.97851,2e-05,3.68967]
[1776485631906,44.97,77113.9,0.0,-0.97853,2e-05,3.68786]
[1776485634606,44.97,77113.79,0.0,-0.97853,2e-05,3.68771]
[1776485634696,44.97,77113.79,0.0,-0.97853,2e-05,3.68771]
[1776485634953,44.97,77113.79,0.0,-0.97853,2e-05,3.68771]
[1776485634993,44.97,77113.79,0.0,-0.97853,2e-05,3.68804]
[1776485635193,44.97,77113.79,0.0,-0.97853,2e-05,3.68804]
[1776485640970,44.97,77114.31,0.0,-0.97851,2e-05,3.68981]
[1776485646006,44.98,77115.1,0.0,-0.9785,2e-05,3.6923]
[1776485648566,44.98,77115.17,0.0,-0.97849,2e-05,3.69257]
[1776485648697,44.98,77115.17,0.0,-0.97849,2e-05,3.69257]
[1776485655069,44.98,77115.64,0.0,-0.97848,2e-05,3.69448]
[1776485655340,44.98,77115.64,0.0,-0.97848,2e-05,3.69448]
[1776485655443,44.98,77115.64,0.0,-0.97848,2e-05,3.69448]
[1776485655600,44.98,77115.64,0.0,-0.97848,2e-05,3.69448]
[1776485655691,44.98,77115.64,0.0,-0.97848,2e-05,3.69448]
[1776485656076,44.98,77119.09,0.0,-0.97843,2e-05,3.70275]
[1776485661111,44.98,77119.05,0.0,-0.97842,2e-05,3.70308]
[1776485664088,44.98,77119.67,0.0,-0.97841,2e-05,3.70472]
[1776485664188,44.98,77119.67,0.0,-0.97841,2e-05,3.70472]
[1776485669915,44.98,77121.1,0.0,-0.97839,2e-05,3.70861]
[1776485669945,44.98,77121.1,0.0,-0.97839,2e-05,3.70861]
[1776485670169,44.98,77121.1,0.0,-0.97839,2e-05,3.70861]
[1776485670193,44.98,77121.1,0.0,-0.97839,2e-05,3.70861]
[1776485670225,44.98,77121.28,0.0,-0.97838,2e-05,3.70911]
[1776485676217,44.98,77121.65,0.0,-0.97838,2e-05,3.70838]
[1776485681032,44.98,77121.73,0.0,-0.97838,2e-05,3.70874]
[1776485681194,44.98,77121.73,0.0,-0.97838,2e-05,3.70874]
[1776485686289,44.99,77122.81,0.0,-0.97836,2e-05,3.71196]
[1776485691324,44.99,77123.19,0.0,-0.97835,2e-05,3.71325]
[1776485697366,44.99,77123.15,0.0,-0.97835,2e-05,3.71363]
[1776485700230,44.99,77122.65,0.0,-0.97836,2e-05,3.71252]
[1776485699379,44.99,77118.75,0.0,-0.97842,2e-05,3.70336]
[1776485700440,44.99,77118.75,0.0,-0.97842,2e-05,3.70336]
[1776485700548,44.99,77118.75,0.0,-0.97842,2e-05,3.70336]
[1776485700702,44.99,77118.75,0.0,-0.97842,2e-05,3.70336]
[1776485700768,44.99,77114.19,0.0,-0.97849,2e-05,3.69266]
[1776485701393,44.99,77110.34,0.0,-0.97855,2e-05,3.68368]
[1776485702572,44.99,77110.34,0.0,-0.97855,2e-05,3.68368]
[1776485702689,44.99,77110.34,0.0,-0.97855,2e-05,3.68368]
[1776485706429,44.99,77103.67,0.0,-0.97865,2e-05,3.66866]
[1776485708437,44.99,77102.32,0.0,-0.97867,2e-05,3.66563]
[1776485708692,44.99,77102.32,0.0,-0.97867,2e-05,3.66563]
[1776485708798,44.99,77102.32,0.0,-0.97867,2e-05,3.66563]
[1776485708951,44.99,77102.32,0.0,-0.97867,2e-05,3.66563]
[1776485709000,44.99,77100.31,0.0,-0.9787,2e-05,3.66106]
[1776485714197,44.99,77099.38,0.0,-0.97871,2e-05,3.6595]
[1776485714442,44.99,77099.24,0.0,-0.97871,2e-05,3.65948]
[1776485721535,45.0,77099.05,0.0,-0.97871,2e-05,3.66006]
[1776485722926,45.0,77099.05,0.0,-0.97871,2e-05,3.66006]
[1776485722938,45.0,77099.05,0.0,-0.97871,2e-05,3.66006]
[1776485723235,45.0,77099.05,0.0,-0.97871,2e-05,3.66006]
[1776485723286,45.0,77099.05,0.0,-0.97871,2e-05,3.66034]
[1776485723444,45.0,77099.05,0.0,-0.97871,2e-05,3.66034]
[1776485731605,45.0,77099.05,0.0,-0.97871,2e-05,3.65935]
[1776485738653,45.0,77099.12,0.0,-0.9787,2e-05,3.66042]
[1776485743780,45.01,77098.79,0.0,-0.97871,2e-05,3.66001]
[1776485743944,45.01,77098.79,0.0,-0.97871,2e-05,3.66001]
[1776485748639,45.01,77097.75,0.0,-0.97872,2e-05,3.6583]
[1776485748696,45.01,77097.75,0.0,-0.97872,2e-05,3.6583]
[1776485748724,45.01,77097.18,0.0,-0.97873,2e-05,3.65708]
[1776485753759,45.01,77095.34,0.0,-0.97875,2e-05,3.65337]
[1776485754924,45.01,77095.34,0.0,-0.97875,2e-05,3.65337]
[1776485754936,45.01,77095.34,0.0,-0.97875,2e-05,3.65337]
[1776485760807,45.01,77089.68,0.0,-0.97883,2e-05,3.64105]
[1776485769871,45.02,77089.54,0.0,-0.97883,2e-05,3.64197]
[1776485771838,45.02,77089.54,0.0,-0.97883,2e-05,3.64197]
[1776485771936,45.02,77089.54,0.0,-0.97883,2e-05,3.64197]
[1776485772253,45.02,77089.54,0.0,-0.97883,2e-05,3.64197]
[1776485772444,45.02,77089.54,0.0,-0.97883,2e-05,3.64223]
[1776485772463,45.02,77089.54,0.0,-0.97883,2e-05,3.64236]
[1776485778934,45.02,77089.13,0.0,-0.97883,2e-05,3.64216]
[1776485780143,45.02,77089.13,0.0,-0.97883,2e-05,3.64216]
[1776485780189,45.02,77089.13,0.0,-0.97883,2e-05,3.64216]
[1776485780240,45.02,77084.19,0.0,-0.9789,2e-05,3.63089]
[1776485786989,45.02,77081.82,0.0,-0.97893,2e-05,3.62621]
[1776485788867,45.02,77081.82,0.0,-0.97893,2e-05,3.62621]
[1776485788939,45.02,77081.82,0.0,-0.97893,2e-05,3.62621]
[1776485789317,45.02,77081.82,0.0,-0.97893,2e-05,3.62621]
[1776485789439,45.02,77081.17,0.0,-0.97894,2e-05,3.62498]
[1776485790011,45.02,77080.48,0.0,-0.97895,2e-05,3.62351]
[1776485795046,45.03,77086.79,0.0,-0.97886,2e-05,3.63689]
[1776485795444,45.03,77086.79,0.0,-0.97886,2e-05,3.63689]
[1776485795701,45.03,77086.79,0.0,-0.97886,2e-05,3.63689]
[1776485796053,45.03,77090.18,0.0,-0.97881,2e-05,3.64496]
[1776485797059,45.03,77087.76,0.0,-0.97884,2e-05,3.63942]
[1776485802096,45.03,77088.65,0.0,-0.97883,2e-05,3.64204]
[1776485804866,45.03,77088.11,0.0,-0.97883,2e-05,3.64099]
[1776485804940,45.03,77088.11,0.0,-0.97883,2e-05,3.64099]
[1776485805117,45.03,77083.45,0.0,-0.9789,2e-05,3.63021]
[1776485805395,45.03,77083.45,0.0,-0.9789,2e-05,3.63021]
[1776485805443,45.03,77083.45,0.0,-0.9789,2e-05,3.63021]
[1776485806124,45.03,77082.23,0.0,-0.97892,2e-05,3.62747]
[1776485811159,45.03,77081.57,0.0,-0.97893,2e-05,3.62657]
[1776485816195,45.03,77081.86,0.0,-0.97892,2e-05,3.62801]
[1776485822237,45.04,77081.55,0.0,-0.97892,2e-05,3.62801]
[1776485827272,45.04,77081.65,0.0,-0.97891,2e-05,3.62883]
[1776485828356,45.04,77081.65,0.0,-0.97891,2e-05,3.62883]
[1776485828436,45.04,77081.62,0.0,-0.97891,2e-05,3.62888]
[1776485834321,45.04,77075.53,0.0,-0.979,2e-05,3.61538]
[1776485834437,45.04,77075.53,0.0,-0.979,2e-05,3.61538]
[1776485834688,45.04,77075.53,0.0,-0.979,2e-05,3.61538]
[1776485835328,45.04,77062.82,0.0,-0.9792,2e-05,3.58606]
[1776485836304,45.04,77062.82,0.0,-0.9792,2e-05,3.58606]
[1776485836335,45.04,77060.37,0.0,-0.97924,2e-05,3.58059]
[1776485836442,45.04,77060.37,0.0,-0.97924,2e-05,3.58059]
[1776485836634,45.04,77060.37,0.0,-0.97924,2e-05,3.58059]
[1776485836707,45.04,77060.37,0.0,-0.97924,2e-05,3.58059]
[1776485837342,45.04,77058.87,0.0,-0.97926,2e-05,3.57733]
[1776485842377,45.04,77058.64,0.0,-0.97926,2e-05,3.57789]
[1776485842864,45.04,77058.64,0.0,-0.97926,2e-05,3.57789]
[1776485842941,45.04,77058.64,0.0,-0.97926,2e-05,3.57789]
[1776485844391,45.05,77064.32,0.0,-0.97916,2e-05,3.59143]
[1776485845223,45.05,77064.32,0.0,-0.97916,2e-05,3.59143]
[1776485845398,45.05,77068.44,0.0,-0.9791,2e-05,3.60116]
[1776485845438,45.05,77068.44,0.0,-0.9791,2e-05,3.60116]
[1776485850433,45.05,77069.95,0.0,-0.97907,2e-05,3.605]
[1776485850695,45.05,77069.95,0.0,-0.97907,2e-05,3.605]
[1776485854923,45.05,77069.59,0.0,-0.97908,2e-05,3.60289]
[1776485854939,45.05,77069.59,0.0,-0.97908,2e-05,3.60289]
[1776485854956,45.05,77071.0,0.0,-0.97906,2e-05,3.60646]
[1776485863524,45.05,77072.28,0.0,-0.97903,2e-05,3.61069]
[1776485865258,45.05,77072.28,0.0,-0.97903,2e-05,3.61069]
[1776485865438,45.05,77070.69,0.0,-0.97906,2e-05,3.60712]
[1776485868559,45.06,77076.97,0.0,-0.97895,2e-05,3.6222]
[1776485871915,45.06,77077.04,0.0,-0.97895,2e-05,3.62257]
[1776485871939,45.06,77077.04,0.0,-0.97895,2e-05,3.62257]
[1776485872996,45.06,77077.11,0.0,-0.97895,2e-05,3.62283]
[1776485873197,45.06,77077.11,0.0,-0.97895,2e-05,3.62283]
[1776485873256,45.06,77078.62,0.0,-0.97893,2e-05,3.62654]
[1776485878630,45.06,77079.42,0.0,-0.97891,2e-05,3.62886]
[1776485881651,45.06,77061.3,0.0,-0.97919,2e-05,3.58707]
[1776485882657,45.06,77049.22,0.0,-0.97938,2e-05,3.5594]
[1776485883578,45.06,77049.22,0.0,-0.97938,2e-05,3.5594]
[1776485883689,45.06,77049.22,0.0,-0.97938,2e-05,3.5594]
[1776485883788,45.06,77046.91,0.0,-0.97941,2e-05,3.55431]
[1776485885679,45.06,77050.35,0.0,-0.97935,2e-05,3.56267]
[1776485886929,45.06,77050.35,0.0,-0.97935,2e-05,3.56267]
[1776485886935,45.06,77050.35,0.0,-0.97935,2e-05,3.56267]
[1776485887030,45.06,77051.03,0.0,-0.97934,2e-05,3.56446]
[1776485892356,45.06,77051.36,0.0,-0.97934,2e-05,3.56533]
[1776485892435,45.06,77051.36,0.0,-0.97934,2e-05,3.56533]
[1776485892457,45.06,77056.75,0.0,-0.97925,2e-05,3.57786]
[1776485892731,45.06,77061.97,0.0,-0.97917,2e-05,3.58991]
[1776485895168,45.06,77062.01,0.0,-0.97917,2e-05,3.58963]
[1776485895194,45.06,77062.01,0.0,-0.97917,2e-05,3.58963]
[1776485895269,45.06,77061.42,0.0,-0.97919,2e-05,3.5879]
[1776485895524,45.06,77061.42,0.0,-0.97919,2e-05,3.5879]
[1776485901794,45.05,77059.19,0.0,-0.97924,2e-05,3.58029]
[1776485906829,45.05,77059.59,0.0,-0.97924,2e-05,3.57955]
[1776485908870,45.05,77059.55,0.0,-0.97924,2e-05,3.57913]
[1776485908940,45.05,77059.55,0.0,-0.97924,2e-05,3.57913]
[1776485908972,45.05,77059.55,0.0,-0.97925,2e-05,3.57881]
[1776485914885,45.04,77058.24,0.0,-0.97929,2e-05,3.57188]
[1776485919920,45.04,77059.86,0.0,-0.97928,2e-05,3.57412]
[1776485924955,45.03,77063.73,0.0,-0.97923,2e-05,3.58155]
[1776485928983,45.03,77066.99,0.0,-0.97918,2e-05,3.58782]
[1776485934020,45.02,77069.86,0.0,-0.97915,2e-05,3.59279]
[1776485943084,45.02,77069.75,0.0,-0.97917,2e-05,3.58941]
[1776485948119,45.01,77070.41,0.0,-0.97918,2e-05,3.58918]
[1776485954161,45.0,77070.61,0.0,-0.97919,2e-05,3.58751]
[1776485961210,45.0,77071.01,0.0,-0.9792,2e-05,3.58594]
[1776485966246,44.99,77070.79,0.0,-0.97921,2e-05,3.58475]
[1776485974302,45.0,77070.37,0.0,-0.97922,2e-05,3.58218]
[1776485980344,44.99,77070.55,0.0,-0.97923,2e-05,3.58048]
[1776485985379,44.98,77070.69,0.0,-0.97925,2e-05,3.57871]
[1776485990573,44.98,77070.58,0.0,-0.97925,2e-05,3.57811]
[1776485999477,44.97,77070.85,0.0,-0.97928,2e-05,3.5743]
[1776486005519,44.96,77071.46,0.0,-0.97928,2e-05,3.57366]
[1776486010555,44.96,77071.61,0.0,-0.97929,2e-05,3.57231]
[1776486019619,44.95,77071.5,0.0,-0.97931,2e-05,3.56902]
[1776486024654,44.94,77070.02,0.0,-0.97935,2e-05,3.56395]
[1776486029689,44.94,77053.96,0.0,-0.9796,2e-05,3.52548]
[1776486030696,44.94,77052.59,0.0,-0.97963,2e-05,3.52209]
[1776486033717,44.94,77046.41,0.0,-0.97974,2e-05,3.50525]
[1776486034724,44.94,77041.97,0.0,-0.97981,2e-05,3.49495]
[1776486037745,44.93,77039.74,0.0,-0.97984,2e-05,3.48937]
[1776486042780,44.93,77037.09,0.0,-0.97989,2e-05,3.48259]
[1776486045801,44.93,77041.03,0.0,-0.97983,2e-05,3.4911]
[1776486050837,44.93,77044.64,0.0,-0.97978,2e-05,3.49852]
[1776486055880,44.93,77042.43,0.0,-0.97982,2e-05,3.49274]
[1776486060909,44.92,77041.59,0.0,-0.97984,2e-05,3.49015]
[1776486067958,44.92,77041.36,0.0,-0.97985,2e-05,3.48874]
[1776486072993,44.92,77039.43,0.0,-0.97988,2e-05,3.48379]
[1776486075009,44.92,77032.85,0.0,-0.97998,2e-05,3.46869]
[1776486080042,44.92,77031.02,0.0,-0.98001,2e-05,3.46415]
[1776486082056,44.92,77020.5,0.0,-0.98017,1e-05,3.44031]
[1776486083062,44.92,77018.08,0.0,-0.98021,1e-05,3.43484]
[1776486083954,44.92,77018.08,0.0,-0.98021,1e-05,3.43484]
[1776486083968,44.92,77018.08,0.0,-0.98021,1e-05,3.43484]
[1776486089105,44.92,77014.13,0.0,-0.98027,1e-05,3.42588]
[1776486090000,44.92,77014.13,0.0,-0.98027,1e-05,3.42588]
[1776486090199,44.92,77014.13,0.0,-0.98027,1e-05,3.42588]
[1776486090274,44.92,77014.63,0.0,-0.98026,1e-05,3.42698]
[1776486100524,44.92,77014.72,0.0,-0.98027,1e-05,3.42503]
[1776486102944,44.92,77017.18,0.0,-0.98024,1e-05,3.43032]
[1776486108238,44.91,77017.5,0.0,-0.98023,1e-05,3.43074]
[1776486110408,44.91,77017.5,0.0,-0.98023,1e-05,3.43074]
[1776486110440,44.91,77017.5,0.0,-0.98023,1e-05,3.43074]
[1776486110509,44.91,77017.5,0.0,-0.98023,1e-05,3.43059]
[1776486116294,44.91,77017.6,0.0,-0.98023,1e-05,3.43057]
[1776486119794,44.91,77017.79,0.0,-0.98023,1e-05,3.43083]
[1776486119943,44.91,77017.79,0.0,-0.98023,1e-05,3.43083]
[1776486122336,44.91,77024.52,0.0,-0.98013,1e-05,3.44577]
[1776486123347,44.91,77028.67,0.0,-0.98007,2e-05,3.45504]
[1776486125361,44.91,77030.98,0.0,-0.98004,2e-05,3.46007]
[1776486128382,44.91,77040.39,0.0,-0.97989,2e-05,3.48159]
[1776486129179,44.91,77040.39,0.0,-0.97989,2e-05,3.48159]
[1776486129187,44.91,77040.39,0.0,-0.97989,2e-05,3.48159]
[1776486129388,44.91,77041.68,0.0,-0.97987,2e-05,3.48496]
[1776486130179,44.91,77041.68,0.0,-0.97987,2e-05,3.48496]
[1776486130193,44.91,77041.68,0.0,-0.97987,2e-05,3.48496]
[1776486130396,44.91,77041.75,0.0,-0.97987,2e-05,3.48553]
[1776486135431,44.91,77041.34,0.0,-0.97987,2e-05,3.48445]
[1776486143487,44.91,77041.3,0.0,-0.97988,2e-05,3.48331]
[1776486149529,44.91,77041.38,0.0,-0.97989,2e-05,3.48268]
[1776486154564,44.91,77041.38,0.0,-0.9799,2e-05,3.48011]
[1776486155076,44.91,77041.38,0.0,-0.9799,2e-05,3.48011]
[1776486155201,44.91,77041.38,0.0,-0.9799,2e-05,3.48011]
[1776486156201,44.91,77041.38,0.0,-0.9799,2e-05,3.48011]
[1776486156437,44.91,77041.38,0.0,-0.9799,2e-05,3.48011]
[1776486156578,44.91,77041.34,0.0,-0.9799,2e-05,3.47981]
[1776486161580,44.91,77041.63,0.0,-0.9799,2e-05,3.48007]
[1776486161691,44.91,77041.63,0.0,-0.9799,2e-05,3.48007]
[1776486161613,44.91,77042.21,0.0,-0.97989,2e-05,3.48128]
[1776486163008,44.9,77045.03,0.0,-0.97985,2e-05,3.48758]
[1776486163193,44.9,77045.03,0.0,-0.97985,2e-05,3.48758]
[1776486171684,44.9,77044.16,0.0,-0.97987,2e-05,3.48463]
[1776486177726,44.9,77045.87,0.0,-0.97985,2e-05,3.48789]
[1776486178471,44.9,77045.87,0.0,-0.97985,2e-05,3.48789]
[1776486178691,44.9,77045.87,0.0,-0.97985,2e-05,3.48789]
[1776486178795,44.9,77045.87,0.0,-0.97985,2e-05,3.48789]
[1776486178937,44.9,77045.87,0.0,-0.97985,2e-05,3.48789]
[1776486179006,44.9,77045.87,0.0,-0.97985,2e-05,3.48779]
[1776486182738,44.9,77045.87,0.0,-0.97985,2e-05,3.48779]
[1776486182938,44.9,77046.67,0.0,-0.97984,2e-05,3.4893]
[1776486183188,44.9,77046.67,0.0,-0.97984,2e-05,3.4893]
[1776486183437,44.9,77046.67,0.0,-0.97984,2e-05,3.4893]
[1776486183539,44.9,77046.96,0.0,-0.97984,2e-05,3.48985]
[1776486191823,44.9,77047.62,0.0,-0.97982,2e-05,3.49207]
[1776486192997,44.9,77047.62,0.0,-0.97982,2e-05,3.49207]
[1776486193195,44.9,77047.62,0.0,-0.97982,2e-05,3.49207]
[1776486193297,44.9,77048.07,0.0,-0.97982,2e-05,3.49299]
[1776486193925,44.9,77048.07,0.0,-0.97982,2e-05,3.49299]
[1776486193937,44.9,77048.07,0.0,-0.97982,2e-05,3.49299]
[1776486199879,44.9,77048.07,0.0,-0.97981,2e-05,3.49447]
[1776486210204,44.91,77048.0,0.0,-0.9798,2e-05,3.49465]
[1776486210438,44.91,77048.0,0.0,-0.9798,2e-05,3.49465]
[1776486210752,44.91,77048.0,0.0,-0.9798,2e-05,3.49465]
[1776486210758,44.91,77047.93,0.0,-0.9798,2e-05,3.49522]
[1776486210938,44.91,77047.93,0.0,-0.9798,2e-05,3.49522]
[1776486218006,44.92,77047.86,0.0,-0.97979,2e-05,3.49616]
[1776486225107,44.92,77047.75,0.0,-0.97979,2e-05,3.49635]
[1776486225198,44.92,77047.75,0.0,-0.97979,2e-05,3.49635]
[1776486225490,44.93,77047.71,0.0,-0.97977,2e-05,3.49894]
[1776486226369,44.93,77047.71,0.0,-0.97977,2e-05,3.49894]
[1776486226440,44.93,77047.71,0.0,-0.97977,2e-05,3.49894]
[1776486226541,44.93,77042.1,0.0,-0.97985,2e-05,3.48664]
[1776486229083,44.93,77039.7,0.0,-0.97989,2e-05,3.48205]
[1776486234118,44.93,77037.77,0.0,-0.97992,2e-05,3.47727]
[1776486239159,44.93,77039.38,0.0,-0.9799,2e-05,3.48053]
[1776486241564,44.93,77039.31,0.0,-0.9799,2e-05,3.48029]
[1776486241689,44.93,77039.31,0.0,-0.9799,2e-05,3.48029]
[1776486241766,44.93,77036.79,0.0,-0.97994,2e-05,3.47443]
[1776486242664,44.93,77036.79,0.0,-0.97994,2e-05,3.47443]
[1776486242690,44.93,77036.79,0.0,-0.97994,2e-05,3.47443]
[1776486242718,44.93,77033.79,0.0,-0.97998,2e-05,3.46759]
[1776486248222,44.93,77032.79,0.0,-0.97998,2e-05,3.46722]
[1776486248839,44.93,77032.79,0.0,-0.97998,2e-05,3.46722]
[1776486248936,44.93,77032.79,0.0,-0.97998,2e-05,3.46722]
[1776486249682,44.93,77032.79,0.0,-0.97998,2e-05,3.46722]
[1776486249773,44.94,77032.72,0.0,-0.97998,2e-05,3.46803]
[1776486249940,44.94,77032.72,0.0,-0.97998,2e-05,3.46803]
[1776486255270,44.94,77032.72,0.0,-0.97996,2e-05,3.47043]
[1776486261313,44.95,77032.72,0.0,-0.97994,2e-05,3.47325]
[1776486265904,44.96,77030.57,0.0,-0.97996,2e-05,3.47025]
[1776486265948,44.96,77030.57,0.0,-0.97996,2e-05,3.47025]
[1776486266606,44.96,77030.57,0.0,-0.97996,2e-05,3.47025]
[1776486266690,44.96,77030.57,0.0,-0.97996,2e-05,3.47025]
[1776486266707,44.96,77030.57,0.0,-0.97996,2e-05,3.47119]
[1776486272418,44.97,77030.5,0.0,-0.97996,2e-05,3.47085]
[1776486272438,44.97,77030.5,0.0,-0.97996,2e-05,3.47085]
[1776486276853,44.97,77031.22,0.0,-0.97993,2e-05,3.47478]
[1776486276944,44.97,77031.22,0.0,-0.97993,2e-05,3.47478]
[1776486277426,44.97,77031.47,0.0,-0.97992,2e-05,3.4758]
[1776486278419,44.97,77031.47,0.0,-0.97992,2e-05,3.4758]
[1776486278438,44.97,77031.47,0.0,-0.97992,2e-05,3.4758]
[1776486280447,44.98,77026.71,0.0,-0.97999,2e-05,3.46639]
[1776486281650,44.98,77026.71,0.0,-0.97999,2e-05,3.46639]
[1776486281692,44.98,77026.71,0.0,-0.97999,2e-05,3.46639]
[1776486281701,44.98,77023.14,0.0,-0.98003,2e-05,3.45928]
[1776486282766,44.98,77023.14,0.0,-0.98003,2e-05,3.45928]
[1776486282814,44.98,77027.65,0.0,-0.97996,2e-05,3.4699]
[1776486282941,44.98,77027.65,0.0,-0.97996,2e-05,3.4699]
[1776486283468,44.98,77029.79,0.0,-0.97993,2e-05,3.47474]
[1776486287496,44.99,77033.05,0.0,-0.97987,2e-05,3.48389]
[1776486287917,44.99,77033.05,0.0,-0.97987,2e-05,3.48389]
[1776486287938,44.99,77033.05,0.0,-0.97987,2e-05,3.48389]
[1776486291752,44.99,77037.28,0.0,-0.9798,2e-05,3.49476]
[1776486291938,44.99,77038.59,0.0,-0.97977,2e-05,3.49857]
[1776486297566,45.0,77038.93,0.0,-0.97975,2e-05,3.50137]
[1776486301037,45.0,77038.68,0.0,-0.97975,2e-05,3.50121]
[1776486301211,45.0,77038.68,0.0,-0.97975,2e-05,3.50121]
[1776486301594,45.0,77037.44,0.0,-0.97976,2e-05,3.49961]
[1776486302152,45.0,77037.44,0.0,-0.97976,2e-05,3.49961]
[1776486302197,45.0,77037.44,0.0,-0.97976,2e-05,3.49961]
[1776486307026,45.01,77034.87,0.0,-0.97979,2e-05,3.49581]
[1776486307189,45.01,77034.87,0.0,-0.97979,2e-05,3.49581]
[1776486312673,45.02,77032.61,0.0,-0.9798,2e-05,3.49317]
[1776486312992,45.02,77032.61,0.0,-0.9798,2e-05,3.49317]
[1776486313188,45.02,77032.61,0.0,-0.9798,2e-05,3.49317]
[1776486313680,45.02,77032.3,0.0,-0.97981,2e-05,3.49289]
[1776486314104,45.02,77032.3,0.0,-0.97981,2e-05,3.49289]
[1776486314196,45.02,77032.3,0.0,-0.97981,2e-05,3.49289]
[1776486318102,45.03,77029.33,0.0,-0.97984,2e-05,3.48824]
[1776486318191,45.03,77029.33,0.0,-0.97984,2e-05,3.48824]
[1776486322818,45.03,77027.97,0.0,-0.97985,2e-05,3.48687]
[1776486322939,45.03,77028.08,0.0,-0.97984,2e-05,3.48754]
[1776486323750,45.03,77027.86,0.0,-0.97984,2e-05,3.48746]
[1776486327849,45.04,77026.31,0.0,-0.97986,2e-05,3.48521]
[1776486327942,45.04,77026.24,0.0,-0.97986,2e-05,3.48548]
[1776486335833,45.05,77025.98,0.0,-0.97985,2e-05,3.4862]
[1776486340937,45.06,77022.81,0.0,-0.97988,2e-05,3.4811]
[1776486341877,45.06,77021.12,0.0,-0.9799,2e-05,3.4777]
[1776486344700,45.06,77019.57,0.0,-0.97992,2e-05,3.47505]
[1776486344939,45.06,77018.91,0.0,-0.97993,2e-05,3.47398]
[1776486350939,45.07,77018.12,0.0,-0.97992,2e-05,3.47474]
[1776486354106,45.07,77019.72,0.0,-0.97989,2e-05,3.47919]
[1776486354199,45.07,77019.72,0.0,-0.97989,2e-05,3.47919]
[1776486355442,45.07,77019.87,0.0,-0.97989,2e-05,3.47994]
[1776486355689,45.07,77019.87,0.0,-0.97989,2e-05,3.47994]
[1776486355755,45.07,77019.87,0.0,-0.97988,2e-05,3.48075]
[1776486361490,45.08,77018.83,0.0,-0.97989,2e-05,3.47961]
[1776486361698,45.08,77018.83,0.0,-0.97989,2e-05,3.47961]
[1776486364806,45.08,77019.48,0.0,-0.97987,2e-05,3.48267]
[1776486364913,45.08,77019.48,0.0,-0.97987,2e-05,3.48267]
[1776486364941,45.08,77021.61,0.0,-0.97983,2e-05,3.48826]
[1776486365041,45.08,77024.53,0.0,-0.97979,2e-05,3.49487]
[1776486367055,45.09,77029.61,0.0,-0.97971,2e-05,3.50714]
[1776486368038,45.09,77029.61,0.0,-0.97971,2e-05,3.50714]
[1776486368201,45.09,77029.61,0.0,-0.97971,2e-05,3.50714]
[1776486368963,45.09,77031.64,0.0,-0.97967,2e-05,3.51211]
[1776486369191,45.09,77031.64,0.0,-0.97967,2e-05,3.51211]
[1776486369220,45.09,77031.57,0.0,-0.97967,2e-05,3.51229]
[1776486374052,45.09,77033.82,0.0,-0.97963,2e-05,3.51879]
[1776486374193,45.09,77033.82,0.0,-0.97963,2e-05,3.51879]
[1776486381155,45.1,77035.04,0.0,-0.97959,2e-05,3.52424]
[1776486382382,45.1,77035.04,0.0,-0.97959,2e-05,3.52424]
[1776486382440,45.1,77035.04,0.0,-0.97959,2e-05,3.52424]
[1776486383381,45.1,77034.93,0.0,-0.97959,2e-05,3.52432]
[1776486383436,45.1,77034.93,0.0,-0.97959,2e-05,3.52432]
[1776486383537,45.1,77034.93,0.0,-0.97959,2e-05,3.52466]
[1776486390218,45.11,77034.89,0.0,-0.97957,2e-05,3.52688]
[1776486391664,45.11,77034.89,0.0,-0.97957,2e-05,3.52688]
[1776486391702,45.11,77034.89,0.0,-0.97957,2e-05,3.52688]
[1776486397267,45.12,77034.05,0.0,-0.97958,2e-05,3.52527]
[1776486401192,45.12,77034.3,0.0,-0.97957,2e-05,3.52685]
[1776486401441,45.12,77034.3,0.0,-0.97957,2e-05,3.52685]
[1776486402557,45.12,77035.61,0.0,-0.97955,2e-05,3.53017]
[1776486402690,45.12,77035.61,0.0,-0.97955,2e-05,3.53017]
[1776486402762,45.12,77035.64,0.0,-0.97955,2e-05,3.53057]
[1776486408344,45.13,77037.36,0.0,-0.97951,2e-05,3.53644]
[1776486411888,45.13,77036.92,0.0,-0.97951,2e-05,3.53608]
[1776486411941,45.13,77036.92,0.0,-0.97951,2e-05,3.53608]
[1776486415399,45.13,77030.18,0.0,-0.9796,2e-05,3.52235]
[1776486416406,45.14,77023.95,0.0,-0.97969,2e-05,3.50853]
[1776486417937,45.14,77023.95,0.0,-0.97969,2e-05,3.50853]
[1776486417944,45.14,77018.37,0.0,-0.97977,2e-05,3.49664]
[1776486418873,45.14,77018.37,0.0,-0.97977,2e-05,3.49664]
[1776486418975,45.14,77018.37,0.0,-0.97977,2e-05,3.49702]
[1776486419253,45.14,77018.37,0.0,-0.97977,2e-05,3.49702]
[1776486419595,45.14,77018.37,0.0,-0.97977,2e-05,3.49702]
[1776486425499,45.15,77016.65,0.0,-0.97978,2e-05,3.49504]
[1776486425692,45.15,77016.65,0.0,-0.97978,2e-05,3.49504]
[1776486432530,45.15,77006.6,0.0,-0.97991,2e-05,3.47538]
[1776486433537,45.16,77003.77,0.0,-0.97995,2e-05,3.46941]
[1776486435712,45.16,77004.8,0.0,-0.97993,2e-05,3.47214]
[1776486435938,45.16,77004.8,0.0,-0.97993,2e-05,3.47214]
[1776486436867,45.16,77004.35,0.0,-0.97994,2e-05,3.47153]
[1776486436936,45.16,77004.35,0.0,-0.97994,2e-05,3.47153]
[1776486436968,45.16,77004.35,0.0,-0.97993,2e-05,3.47235]
[1776486443611,45.17,77007.12,0.0,-0.97987,2e-05,3.48099]
[1776486444756,45.17,77007.12,0.0,-0.97987,2e-05,3.48099]
[1776486444943,45.17,77007.12,0.0,-0.97987,2e-05,3.48099]
[1776486453681,45.18,77006.41,0.0,-0.97987,2e-05,3.48113]
[1776486454761,45.18,77006.41,0.0,-0.97987,2e-05,3.48113]
[1776486454940,45.18,77006.41,0.0,-0.97987,2e-05,3.48113]
[1776486455013,45.18,77011.49,0.0,-0.97979,2e-05,3.49332]
[1776486456224,45.18,77014.2,0.0,-0.97975,2e-05,3.49945]
[1776486456435,45.18,77014.2,0.0,-0.97975,2e-05,3.49945]
[1776486456702,45.18,77016.75,0.0,-0.97971,2e-05,3.50558]
[1776486458716,45.18,77020.27,0.0,-0.97965,2e-05,3.51368]
[1776486459988,45.18,77020.27,0.0,-0.97965,2e-05,3.51368]
[1776486460194,45.18,77020.87,0.0,-0.97964,2e-05,3.51536]
[1776486465394,45.19,77021.45,0.0,-0.97962,2e-05,3.51823]
[1776486465437,45.19,77021.45,0.0,-0.97962,2e-05,3.51823]
[1776486466653,45.19,77021.53,0.0,-0.97962,2e-05,3.51873]
[1776486466689,45.19,77021.53,0.0,-0.97962,2e-05,3.51873]
[1776486466772,45.19,77021.99,0.0,-0.97961,2e-05,3.52008]
[1776486472814,45.2,77021.33,0.0,-0.97961,2e-05,3.5204]
[1776486482891,45.2,77024.14,0.0,-0.97954,2e-05,3.52981]
[1776486483712,45.2,77024.14,0.0,-0.97954,2e-05,3.52981]
[1776486483938,45.2,77024.14,0.0,-0.97954,2e-05,3.52981]
[1776486487925,45.21,77031.02,0.0,-0.97943,2e-05,3.54723]
[1776486489057,45.21,77031.02,0.0,-0.97943,2e-05,3.54723]
[1776486489190,45.21,77034.38,0.0,-0.97937,2e-05,3.55518]
[1776486490671,45.21,77034.69,0.0,-0.97937,2e-05,3.55614]
[1776486490690,45.21,77034.69,0.0,-0.97937,2e-05,3.55614]
[1776486490947,45.21,77034.17,0.0,-0.97937,2e-05,3.5552]
[1776486494977,45.21,77030.03,0.0,-0.97943,2e-05,3.54649]
[1776486495598,45.21,77030.03,0.0,-0.97943,2e-05,3.54649]
[1776486495982,45.22,77008.33,0.0,-0.97976,2e-05,3.49768]
[1776486496989,45.22,77008.76,0.0,-0.97975,2e-05,3.49901]
[1776486498763,45.22,77008.36,0.0,-0.97975,2e-05,3.49845]
[1776486504042,45.22,77012.02,0.0,-0.97969,2e-05,3.50826]
[1776486507884,45.22,77012.54,0.0,-0.97968,2e-05,3.50921]
[1776486508077,45.22,76988.38,0.0,-0.98005,1e-05,3.45409]
[1776486509083,45.22,76986.65,0.0,-0.98008,1e-05,3.45008]
[1776486510960,45.22,76986.65,0.0,-0.98008,1e-05,3.45008]
[1776486518146,45.22,76988.73,0.0,-0.98006,1e-05,3.45161]
[1776486521167,45.22,76993.43,0.0,-0.98,1e-05,3.46173]
[1776486523181,45.21,77016.53,0.0,-0.97965,2e-05,3.51355]
[1776486524188,45.21,77022.44,0.0,-0.97956,2e-05,3.52673]
[1776486525883,45.21,77022.44,0.0,-0.97956,2e-05,3.52673]
[1776486526201,45.21,77013.08,0.0,-0.97971,2e-05,3.50495]
[1776486527209,45.21,77008.6,0.0,-0.97978,2e-05,3.49458]
[1776486529605,45.21,77009.6,0.0,-0.97976,2e-05,3.49663]
[1776486531237,45.21,77015.85,0.0,-0.97967,2e-05,3.51012]
[1776486536272,45.2,77016.99,0.0,-0.97966,2e-05,3.51149]
[1776486541306,45.2,77017.36,0.0,-0.97967,2e-05,3.51111]
[1776486546342,45.2,77016.22,0.0,-0.97969,2e-05,3.50732]
[1776486550407,45.2,77017.62,0.0,-0.97968,2e-05,3.50978]
[1776486550436,45.2,77017.62,0.0,-0.97968,2e-05,3.50978]
[1776486550477,45.19,77021.78,0.0,-0.97961,2e-05,3.51899]
[1776486552384,45.19,77026.4,0.0,-0.97955,2e-05,3.52898]
[1776486553999,45.19,77026.4,0.0,-0.97955,2e-05,3.52898]
[1776486554196,45.19,77028.56,0.0,-0.97952,2e-05,3.53335]
[1776486554398,45.19,77032.5,0.0,-0.97946,2e-05,3.54234]
[1776486555361,45.19,77032.5,0.0,-0.97946,2e-05,3.54234]
[1776486555437,45.19,77032.5,0.0,-0.97946,2e-05,3.54234]
[1776486555459,45.19,77033.41,0.0,-0.97945,2e-05,3.54413]
[1776486559433,45.19,77039.94,0.0,-0.97935,2e-05,3.5579]
[1776486561189,45.19,77041.43,0.0,-0.97933,2e-05,3.56101]
[1776486561436,45.19,77041.43,0.0,-0.97933,2e-05,3.56101]
[1776486564046,45.18,77043.18,0.0,-0.97931,2e-05,3.56439]
[1776486564468,45.18,77032.63,0.0,-0.97948,2e-05,3.5396]
[1776486565475,45.18,77025.89,0.0,-0.97958,2e-05,3.52396]
[1776486567639,45.18,77026.58,0.0,-0.97957,2e-05,3.52529]
[1776486574539,45.17,77026.73,0.0,-0.9796,2e-05,3.52164]
[1776486583455,45.17,77026.69,0.0,-0.9796,2e-05,3.52061]
[1776486585482,45.17,77026.69,0.0,-0.97961,2e-05,3.51945]
[1776486585687,45.17,77026.69,0.0,-0.97961,2e-05,3.51945]
[1776486585848,45.17,77026.69,0.0,-0.97961,2e-05,3.51945]
[1776486585936,45.17,77026.69,0.0,-0.97961,2e-05,3.51945]
[1776486585949,45.17,77026.65,0.0,-0.97961,2e-05,3.5189]
[1776486594679,45.16,77026.52,0.0,-0.97963,2e-05,3.51656]
[1776486600757,45.16,77026.52,0.0,-0.97963,2e-05,3.51656]
[1776486600935,45.16,77026.52,0.0,-0.97963,2e-05,3.51656]
[1776486601728,45.16,77010.95,0.0,-0.97988,2e-05,3.47976]
[1776486603071,45.16,77010.95,0.0,-0.97988,2e-05,3.47976]
[1776486603192,45.16,77010.95,0.0,-0.97988,2e-05,3.47976]
[1776486603293,45.16,77006.98,0.0,-0.97994,2e-05,3.47051]
[1776486605095,45.16,77007.05,0.0,-0.97994,2e-05,3.47066]
[1776486605191,45.16,77007.05,0.0,-0.97994,2e-05,3.47066]
[1776486605286,45.15,77008.04,0.0,-0.97992,2e-05,3.4726]
[1776486608432,45.15,77008.47,0.0,-0.97992,2e-05,3.47326]
[1776486608692,45.15,77008.47,0.0,-0.97992,2e-05,3.47326]
[1776486608777,45.15,76999.6,0.0,-0.98005,1e-05,3.45317]
[1776486609784,45.15,76997.48,0.0,-0.98009,1e-05,3.44829]
[1776486614948,45.15,76995.62,0.0,-0.98012,1e-05,3.44355]
[1776486616483,45.15,76994.88,0.0,-0.98013,1e-05,3.44177]
[1776486619634,45.15,76991.52,0.0,-0.98018,1e-05,3.43393]
[1776486619704,45.15,76991.52,0.0,-0.98018,1e-05,3.43393]
[1776486619982,45.15,76991.16,0.0,-0.98019,1e-05,3.43302]
[1776486621000,45.15,76980.6,0.0,-0.98035,1e-05,3.40939]
[1776486622086,45.15,76980.6,0.0,-0.98035,1e-05,3.40939]
[1776486622128,45.15,76965.83,0.0,-0.98056,1e-05,3.3766]
[1776486623014,45.15,76965.03,0.0,-0.98058,1e-05,3.37477]
[1776486624020,45.15,76964.53,0.0,-0.98058,1e-05,3.37367]
[1776486625588,45.15,76964.53,0.0,-0.98058,1e-05,3.37367]
[1776486631069,45.15,76959.69,0.0,-0.98066,1e-05,3.36111]
[1776486634987,45.15,76962.66,0.0,-0.98062,1e-05,3.36776]
[1776486635941,45.15,76963.97,0.0,-0.9806,1e-05,3.37068]
[1776486635947,45.15,76963.97,0.0,-0.9806,1e-05,3.37068]
[1776486636188,45.15,76963.97,0.0,-0.9806,1e-05,3.37068]
[1776486636290,45.15,76965.3,0.0,-0.98058,1e-05,3.37368]
[1776486638118,45.15,76971.71,0.0,-0.98049,1e-05,3.38787]
[1776486647181,45.15,76973.34,0.0,-0.98046,1e-05,3.39145]
[1776486649939,45.15,76973.34,0.0,-0.98046,1e-05,3.39145]
[1776486656244,45.15,76972.71,0.0,-0.98047,1e-05,3.39013]
[1776486661279,45.15,76972.86,0.0,-0.98047,1e-05,3.39053]
[1776486668328,45.15,76973.3,0.0,-0.98046,1e-05,3.39161]
[1776486673363,45.15,76973.41,0.0,-0.98046,1e-05,3.39193]
[1776486674303,45.15,76973.41,0.0,-0.98046,1e-05,3.39193]
[1776486674370,45.15,76973.92,0.0,-0.98045,1e-05,3.39308]
[1776486674439,45.15,76973.92,0.0,-0.98045,1e-05,3.39308]
[1776486674868,45.15,76973.92,0.0,-0.98045,1e-05,3.39308]
[1776486674938,45.15,76973.92,0.0,-0.98045,1e-05,3.39308]
[1776486680413,45.15,76972.73,0.0,-0.98047,1e-05,3.39056]
[1776486685449,45.15,76973.34,0.0,-0.98046,1e-05,3.392]
[1776486690184,45.15,76973.34,0.0,-0.98046,1e-05,3.392]
[1776486690304,45.15,76973.34,0.0,-0.98046,1e-05,3.392]
[1776486690405,45.15,76973.34,0.0,-0.98046,1e-05,3.39208]
[1776486690437,45.15,76973.34,0.0,-0.98046,1e-05,3.39208]
[1776486700428,45.15,76973.43,0.0,-0.98047,1e-05,3.3903]
[1776486700554,45.15,76967.44,0.0,-0.98056,1e-05,3.37725]
[1776486701561,45.15,76962.69,0.0,-0.98062,1e-05,3.36683]
[1776486703847,45.15,76962.59,0.0,-0.98063,1e-05,3.36668]
[1776486708106,45.15,76961.97,0.0,-0.98063,1e-05,3.36551]
[1776486708193,45.15,76961.97,0.0,-0.98063,1e-05,3.36551]
[1776486711778,45.15,76959.46,0.0,-0.98067,1e-05,3.36034]
[1776486711945,45.15,76959.46,0.0,-0.98067,1e-05,3.36034]
[1776486712018,45.15,76959.46,0.0,-0.98067,1e-05,3.36034]
[1776486712198,45.15,76959.46,0.0,-0.98067,1e-05,3.36034]
[1776486712294,45.15,76955.94,0.0,-0.98072,1e-05,3.35278]
[1776486717672,45.16,76954.26,0.0,-0.98074,1e-05,3.34956]
[1776486722708,45.16,76953.73,0.0,-0.98074,1e-05,3.34886]
[1776486726424,45.16,76953.06,0.0,-0.98075,1e-05,3.34757]
[1776486726437,45.16,76953.06,0.0,-0.98075,1e-05,3.34757]
[1776486726687,45.16,76953.06,0.0,-0.98075,1e-05,3.34757]
[1776486726942,45.16,76953.06,0.0,-0.98075,1e-05,3.34757]
[1776486726984,45.16,76953.75,0.0,-0.98074,1e-05,3.34927]
[1776486732778,45.16,76951.65,0.0,-0.98077,1e-05,3.34518]
[1776486734667,45.16,76950.88,0.0,-0.98078,1e-05,3.34359]
[1776486734691,45.16,76950.88,0.0,-0.98078,1e-05,3.34359]
[1776486734967,45.16,76950.88,0.0,-0.98078,1e-05,3.34359]
[1776486735192,45.16,76950.88,0.0,-0.98078,1e-05,3.34359]
[1776486735219,45.16,76950.47,0.0,-0.98078,1e-05,3.34288]
[1776486740834,45.16,76950.29,0.0,-0.98078,1e-05,3.34296]
[1776486745785,45.16,76950.98,0.0,-0.98077,1e-05,3.34484]
[1776486745938,45.16,76950.98,0.0,-0.98077,1e-05,3.34484]
[1776486746182,45.16,76950.98,0.0,-0.98077,1e-05,3.34484]
[1776486746438,45.16,76950.98,0.0,-0.98077,1e-05,3.34484]
[1776486746284,45.16,76951.69,0.0,-0.98076,1e-05,3.34656]
[1776486752918,45.17,76952.95,0.0,-0.98075,1e-05,3.3478]
[1776486756181,45.17,76953.27,0.0,-0.98074,1e-05,3.34866]
[1776486756198,45.17,76953.27,0.0,-0.98074,1e-05,3.34866]
[1776486756422,45.17,76953.27,0.0,-0.98074,1e-05,3.34866]
[1776486756443,45.17,76953.27,0.0,-0.98074,1e-05,3.34866]
[1776486756424,45.17,76952.95,0.0,-0.98075,1e-05,3.34812]
[1776486762988,45.17,76952.88,0.0,-0.98074,1e-05,3.34843]
[1776486767360,45.17,76953.14,0.0,-0.98074,1e-05,3.34923]
[1776486768029,45.17,76947.16,0.0,-0.98082,1e-05,3.3363]
[1776486770042,45.17,76950.99,0.0,-0.98077,1e-05,3.34486]
[1776486770907,45.17,76950.99,0.0,-0.98077,1e-05,3.34486]
[1776486772257,45.17,76950.8,0.0,-0.98077,1e-05,3.34453]
[1776486772301,45.17,76936.95,0.0,-0.98097,1e-05,3.31452]
[1776486773064,45.17,76927.09,0.0,-0.98111,1e-05,3.29313]
[1776486774071,45.17,76930.56,0.0,-0.98106,1e-05,3.30081]
[1776486775516,45.17,76930.56,0.0,-0.98106,1e-05,3.30081]
[1776486781119,45.17,76941.04,0.0,-0.9809,1e-05,3.32465]
[1776486783134,45.18,76943.08,0.0,-0.98087,1e-05,3.32936]
[1776486785162,45.18,76943.22,0.0,-0.98087,1e-05,3.32977]
[1776486785189,45.18,76943.22,0.0,-0.98087,1e-05,3.32977]
[1776486785489,45.18,76943.22,0.0,-0.98087,1e-05,3.32977]
[1776486785263,45.18,76943.32,0.0,-0.98086,1e-05,3.3302]
[1776486785700,45.18,76943.32,0.0,-0.98086,1e-05,3.3302]
[1776486789175,45.18,76948.08,0.0,-0.98079,1e-05,3.3409]
[1776486789915,45.18,76948.08,0.0,-0.98079,1e-05,3.3409]
[1776486789935,45.18,76948.08,0.0,-0.98079,1e-05,3.3409]
[1776486790262,45.18,76948.08,0.0,-0.98079,1e-05,3.3409]
[1776486790436,45.18,76948.08,0.0,-0.98079,1e-05,3.3409]
[1776486790531,45.18,76950.43,0.0,-0.98076,1e-05,3.34621]
[1776486796227,45.18,76952.68,0.0,-0.98072,1e-05,3.35148]
[1776486801262,45.18,76955.18,0.0,-0.98068,1e-05,3.35728]
[1776486802781,45.18,76956.21,0.0,-0.98067,1e-05,3.35965]
[1776486802942,45.18,76956.21,0.0,-0.98067,1e-05,3.35965]
[1776486803050,45.18,76956.21,0.0,-0.98067,1e-05,3.35965]
[1776486803190,45.18,76956.21,0.0,-0.98067,1e-05,3.35965]
[1776486803276,45.18,76956.57,0.0,-0.98066,1e-05,3.36049]
[1776486808311,45.18,76957.09,0.0,-0.98065,1e-05,3.36185]
[1776486811333,45.18,76966.85,0.0,-0.98052,1e-05,3.38146]
[1776486812340,45.18,76974.75,0.0,-0.9804,1e-05,3.399]
[1776486813346,45.18,76973.18,0.0,-0.98043,1e-05,3.39551]
[1776486815040,45.18,76973.11,0.0,-0.98043,1e-05,3.39534]
[1776486815256,45.18,76973.11,0.0,-0.98043,1e-05,3.39534]
[1776486815336,45.18,76973.11,0.0,-0.98043,1e-05,3.39534]
[1776486815524,45.18,76973.11,0.0,-0.98043,1e-05,3.39534]
[1776486815538,45.18,76973.27,0.0,-0.98043,1e-05,3.39569]
[1776486820396,45.18,76966.61,0.0,-0.98052,1e-05,3.38097]
[1776486822410,45.18,76961.1,0.0,-0.9806,1e-05,3.36888]
[1776486823345,45.18,76961.1,0.0,-0.9806,1e-05,3.36888]
[1776486823439,45.18,76961.1,0.0,-0.9806,1e-05,3.36888]
[1776486823505,45.18,76957.13,0.0,-0.98066,1e-05,3.36019]
[1776486823946,45.18,76957.13,0.0,-0.98066,1e-05,3.36019]
[1776486824189,45.18,76957.13,0.0,-0.98066,1e-05,3.36019]
[1776486829459,45.18,76957.67,0.0,-0.98065,1e-05,3.36171]
[1776486834493,45.18,76957.65,0.0,-0.98065,1e-05,3.36194]
[1776486834737,45.18,76957.65,0.0,-0.98065,1e-05,3.36194]
[1776486834891,45.18,76957.65,0.0,-0.98065,1e-05,3.36194]
[1776486834939,45.18,76957.65,0.0,-0.98065,1e-05,3.36194]
[1776486835501,45.18,76957.68,0.0,-0.98065,1e-05,3.36206]
[1776486839911,45.18,76957.46,0.0,-0.98065,1e-05,3.3618]
[1776486839940,45.18,76957.46,0.0,-0.98065,1e-05,3.3618]
[1776486840015,45.18,76957.46,0.0,-0.98065,1e-05,3.3618]
[1776486840190,45.18,76957.46,0.0,-0.98065,1e-05,3.3618]
[1776486840536,45.18,76956.89,0.0,-0.98066,1e-05,3.3606]
[1776486842549,45.19,76952.25,0.0,-0.98073,1e-05,3.35054]
[1776486843327,45.19,76952.25,0.0,-0.98073,1e-05,3.35054]
[1776486843437,45.19,76952.25,0.0,-0.98073,1e-05,3.35054]
[1776486843604,45.19,76952.25,0.0,-0.98073,1e-05,3.35054]
[1776486843557,45.19,76951.82,0.0,-0.98073,1e-05,3.34967]
[1776486843689,45.19,76951.82,0.0,-0.98073,1e-05,3.34967]
[1776486853627,45.19,76950.68,0.0,-0.98074,1e-05,3.34794]
[1776486860677,45.19,76951.28,0.0,-0.98073,1e-05,3.34977]
[1776486865713,45.19,76953.57,0.0,-0.9807,1e-05,3.35515]
[1776486867317,45.19,76953.57,0.0,-0.9807,1e-05,3.35515]
[1776486867437,45.19,76953.57,0.0,-0.9807,1e-05,3.35515]
[1776486867565,45.19,76953.57,0.0,-0.9807,1e-05,3.35515]
[1776486867536,45.19,76955.37,0.0,-0.98067,1e-05,3.35921]
[1776486867688,45.19,76955.37,0.0,-0.98067,1e-05,3.35921]
[1776486872763,45.19,76957.32,0.0,-0.98065,1e-05,3.36176]
[1776486875783,45.19,76963.37,0.0,-0.98056,1e-05,3.37521]
[1776486877503,45.19,76963.37,0.0,-0.98056,1e-05,3.37521]
[1776486877605,45.19,76966.39,0.0,-0.98052,1e-05,3.38192]
[1776486877701,45.19,76966.39,0.0,-0.98052,1e-05,3.38192]
[1776486877765,45.19,76966.39,0.0,-0.98052,1e-05,3.38192]
[1776486877937,45.19,76966.39,0.0,-0.98052,1e-05,3.38192]
[1776486884846,45.19,76965.29,0.0,-0.98053,1e-05,3.37961]
[1776486887120,45.19,76965.57,0.0,-0.98053,1e-05,3.38025]
[1776486887199,45.19,76965.57,0.0,-0.98053,1e-05,3.38025]
[1776486887296,45.19,76963.48,0.0,-0.98056,1e-05,3.37567]
[1776486887867,45.19,76974.31,0.0,-0.9804,1e-05,3.39964]
[1776486888874,45.19,76984.6,0.0,-0.98025,1e-05,3.4225]
[1776486889880,45.19,76984.78,0.0,-0.98024,1e-05,3.42286]
[1776486891591,45.19,76984.78,0.0,-0.98024,1e-05,3.42286]
[1776486892023,45.19,76984.76,0.0,-0.98024,1e-05,3.42277]
[1776486894514,45.19,76984.76,0.0,-0.98024,1e-05,3.42273]
[1776486894616,45.19,76977.39,0.0,-0.98035,1e-05,3.40624]
[1776486894703,45.19,76977.39,0.0,-0.98035,1e-05,3.40624]
[1776486894916,45.19,76974.21,0.0,-0.9804,1e-05,3.39918]
[1776486895923,45.19,76969.31,0.0,-0.98047,1e-05,3.38834]
[1776486896916,45.19,76969.31,0.0,-0.98047,1e-05,3.38834]
[1776486896936,45.19,76969.31,0.0,-0.98047,1e-05,3.38834]
[1776486901965,45.19,76976.13,0.0,-0.98037,1e-05,3.40351]
[1776486903830,45.19,76978.15,0.0,-0.98034,1e-05,3.40799]
[1776486903937,45.19,76978.15,0.0,-0.98034,1e-05,3.40799]
[1776486904079,45.19,76978.15,0.0,-0.98034,1e-05,3.40799]
[1776486904191,45.19,76978.15,0.0,-0.98034,1e-05,3.40799]
[1776486904292,45.19,76978.15,0.0,-0.98034,1e-05,3.40797]
[1776486911028,45.19,76978.4,0.0,-0.98034,1e-05,3.40837]
[1776486916063,45.19,76979.75,0.0,-0.98032,1e-05,3.41123]
[1776486917464,45.19,76979.75,0.0,-0.98032,1e-05,3.41123]
[1776486917657,45.19,76979.75,0.0,-0.98032,1e-05,3.41123]
[1776486917694,45.19,76979.75,0.0,-0.98032,1e-05,3.41123]
[1776486917520,45.19,76982.48,0.0,-0.98028,1e-05,3.41722]
[1776486923111,45.19,76982.77,0.0,-0.98028,1e-05,3.4176]
[1776486928147,45.19,76982.48,0.0,-0.98028,1e-05,3.41662]
[1776486933186,45.19,76982.52,0.0,-0.9803,1e-05,3.41433]
[1776486938220,45.19,76982.67,0.0,-0.9803,1e-05,3.41426]
[1776486939235,45.19,76988.29,0.0,-0.98022,1e-05,3.42669]
[1776486940237,45.19,77002.66,0.0,-0.98,1e-05,3.45876]
[1776486941244,45.19,77008.31,0.0,-0.97992,2e-05,3.4713]
[1776486943726,45.19,77007.51,0.0,-0.97993,2e-05,3.46931]
[1776486943868,45.18,77007.11,0.0,-0.97994,2e-05,3.46823]
[1776486943937,45.18,77007.11,0.0,-0.97994,2e-05,3.46823]
[1776486944264,45.18,77006.1,0.0,-0.97995,2e-05,3.46578]
[1776486949300,45.18,77005.53,0.0,-0.97997,2e-05,3.46362]
[1776486954335,45.18,77001.91,0.0,-0.98003,1e-05,3.45464]
[1776486958543,45.18,77000.35,0.0,-0.98006,1e-05,3.45067]
[1776486958684,45.18,77000.35,0.0,-0.98006,1e-05,3.45067]
[1776486958691,45.18,77000.35,0.0,-0.98006,1e-05,3.45067]
[1776486958719,45.18,77000.53,0.0,-0.98006,1e-05,3.45077]
[1776486958944,45.18,77000.53,0.0,-0.98006,1e-05,3.45077]
[1776486964405,45.17,76998.35,0.0,-0.98009,1e-05,3.44514]
[1776486973468,45.17,76999.72,0.0,-0.98008,1e-05,3.44673]
[1776486978654,45.17,76999.43,0.0,-0.98009,1e-05,3.44549]
[1776486978692,45.17,76999.43,0.0,-0.98009,1e-05,3.44549]
[1776486978749,45.17,76998.27,0.0,-0.98011,1e-05,3.44275]
[1776486978798,45.17,76998.27,0.0,-0.98011,1e-05,3.44275]
[1776486978937,45.17,76998.27,0.0,-0.98011,1e-05,3.44275]
[1776486985552,45.16,76998.32,0.0,-0.98012,1e-05,3.44187]
[1776486991593,45.16,76998.55,0.0,-0.98013,1e-05,3.4395]
[1776486992052,45.16,76998.55,0.0,-0.98013,1e-05,3.4395]
[1776486992183,45.16,76998.55,0.0,-0.98013,1e-05,3.4395]
[1776486992194,45.16,76998.55,0.0,-0.98013,1e-05,3.4395]
[1776486992443,45.16,76998.55,0.0,-0.98013,1e-05,3.4395]
[1776486992544,45.16,76998.55,0.0,-0.98013,1e-05,3.43936]
[1776486997635,45.16,76998.55,0.0,-0.98013,1e-05,3.43867]
[1776487002671,45.16,76998.47,0.0,-0.98014,1e-05,3.4378]
[1776487004685,45.16,77003.34,0.0,-0.98007,1e-05,3.44843]
[1776487005692,45.16,77007.44,0.0,-0.98001,2e-05,3.45747]
[1776487006435,45.16,77007.44,0.0,-0.98001,2e-05,3.45747]
[1776487006690,45.16,77007.44,0.0,-0.98001,2e-05,3.45747]
[1776487006718,45.16,77007.44,0.0,-0.98001,2e-05,3.45747]
[1776487006770,45.16,77012.53,0.0,-0.97993,2e-05,3.46875]
[1776487006937,45.16,77012.53,0.0,-0.97993,2e-05,3.46875]
[1776487012742,45.15,77014.3,0.0,-0.97991,2e-05,3.47159]
[1776487013706,45.15,77014.3,0.0,-0.97991,2e-05,3.47159]
[1776487013749,45.15,77016.53,0.0,-0.97988,2e-05,3.47643]
[1776487013901,45.15,77016.53,0.0,-0.97988,2e-05,3.47643]
[1776487013936,45.15,77016.53,0.0,-0.97988,2e-05,3.47643]
[1776487015763,45.15,77028.77,0.0,-0.9797,2e-05,3.50371]
[1776487016774,45.15,77028.77,0.0,-0.9797,2e-05,3.50371]
[1776487016778,45.15,77030.01,0.0,-0.97968,2e-05,3.50628]
[1776487016937,45.15,77030.01,0.0,-0.97968,2e-05,3.50628]
[1776487016952,45.15,77030.01,0.0,-0.97968,2e-05,3.50628]
[1776487017203,45.15,77030.01,0.0,-0.97968,2e-05,3.50628]
[1776487022812,45.14,77031.71,0.0,-0.97967,2e-05,3.50868]
[1776487028261,45.14,77030.47,0.0,-0.97969,2e-05,3.50493]
[1776487028403,45.14,77030.47,0.0,-0.97969,2e-05,3.50493]
[1776487028440,45.14,77030.47,0.0,-0.97969,2e-05,3.50493]
[1776487028502,45.14,77030.47,0.0,-0.97969,2e-05,3.5047]
[1776487032257,45.14,77030.32,0.0,-0.9797,2e-05,3.50369]
[1776487032406,45.14,77030.32,0.0,-0.9797,2e-05,3.50369]
[1776487032437,45.14,77030.32,0.0,-0.9797,2e-05,3.50369]
[1776487032507,45.14,77030.64,0.0,-0.9797,2e-05,3.50397]
[1776487037917,45.13,77031.06,0.0,-0.9797,2e-05,3.50387]
[1776487039966,45.13,77030.99,0.0,-0.9797,2e-05,3.50349]
[1776487040193,45.13,77030.99,0.0,-0.9797,2e-05,3.50349]
[1776487040220,45.13,77030.99,0.0,-0.9797,2e-05,3.50349]
[1776487040443,45.13,77030.99,0.0,-0.9797,2e-05,3.50349]
[1776487040534,45.13,77032.13,0.0,-0.97969,2e-05,3.50566]
[1776487043018,45.13,77032.17,0.0,-0.97969,2e-05,3.50553]
[1776487043196,45.13,77032.17,0.0,-0.97969,2e-05,3.50553]
[1776487043295,45.13,77040.26,0.0,-0.97957,2e-05,3.52373]
[1776487043967,45.13,77040.12,0.0,-0.97957,2e-05,3.52317]
[1776487045717,45.13,77040.12,0.0,-0.97957,2e-05,3.52317]
[1776487045720,45.13,77045.35,0.0,-0.97949,2e-05,3.53461]
[1776487045941,45.13,77045.35,0.0,-0.97949,2e-05,3.53461]
[1776487045981,45.13,77045.13,0.0,-0.9795,2e-05,3.53411]
[1776487049705,45.13,77046.38,0.0,-0.97948,2e-05,3.53645]
[1776487049938,45.13,77047.58,0.0,-0.97947,2e-05,3.53868]
[1776487055044,45.12,77045.62,0.0,-0.97952,2e-05,3.53091]
[1776487061087,45.12,77045.67,0.0,-0.97953,2e-05,3.52958]
[1776487065115,45.12,77042.4,0.0,-0.97958,2e-05,3.52118]
[1776487066556,45.12,77042.4,0.0,-0.97958,2e-05,3.52118]
[1776487066665,45.12,77042.4,0.0,-0.97958,2e-05,3.52118]
[1776487066688,45.12,77042.4,0.0,-0.97958,2e-05,3.52118]
[1776487066758,45.11,77041.46,0.0,-0.9796,2e-05,3.5186]
[1776487071636,45.11,77044.13,0.0,-0.97956,2e-05,3.52404]
[1776487071691,45.11,77044.13,0.0,-0.97956,2e-05,3.52404]
[1776487075355,45.11,77045.86,0.0,-0.97954,2e-05,3.5271]
[1776487075437,45.11,77045.86,0.0,-0.97954,2e-05,3.5271]
[1776487075522,45.11,77046.69,0.0,-0.97953,2e-05,3.52877]
[1776487077069,45.11,77048.56,0.0,-0.9795,2e-05,3.53281]
[1776487077189,45.11,77048.56,0.0,-0.9795,2e-05,3.53281]
[1776487079214,45.11,77054.4,0.0,-0.97942,2e-05,3.54544]
[1776487081208,45.11,77055.01,0.0,-0.97941,2e-05,3.54657]
[1776487081437,45.11,77055.01,0.0,-0.97941,2e-05,3.54657]
[1776487081738,45.11,77055.01,0.0,-0.97941,2e-05,3.54657]
[1776487081838,45.1,77055.84,0.0,-0.9794,2e-05,3.54794]
[1776487081943,45.1,77055.84,0.0,-0.9794,2e-05,3.54794]
[1776487083694,45.1,77056.53,0.0,-0.97939,2e-05,3.54952]
[1776487085256,45.1,77060.91,0.0,-0.97933,2e-05,3.55875]
[1776487086640,45.1,77060.91,0.0,-0.97933,2e-05,3.55875]
[1776487086691,45.1,77060.91,0.0,-0.97933,2e-05,3.55875]
[1776487086741,45.1,77061.58,0.0,-0.97932,2e-05,3.55971]
[1776487086975,45.1,77061.58,0.0,-0.97932,2e-05,3.55971]
[1776487087199,45.1,77061.58,0.0,-0.97932,2e-05,3.55971]
[1776487088277,45.1,77065.5,0.0,-0.97927,2e-05,3.56843]
[1776487090291,45.1,77068.58,0.0,-0.97922,2e-05,3.57491]
[1776487092386,45.1,77068.58,0.0,-0.97922,2e-05,3.57491]
[1776487092436,45.1,77068.58,0.0,-0.97922,2e-05,3.57491]
[1776487092659,45.1,77068.58,0.0,-0.97922,2e-05,3.57491]
[1776487092688,45.1,77068.58,0.0,-0.97922,2e-05,3.57491]
[1776487092727,45.09,77066.66,0.0,-0.97926,2e-05,3.56953]
[1776487095326,45.09,77072.6,0.0,-0.97917,2e-05,3.58263]
[1776487095964,45.09,77072.6,0.0,-0.97917,2e-05,3.58263]
[1776487096188,45.09,77072.6,0.0,-0.97917,2e-05,3.58263]
[1776487099721,45.09,77073.18,0.0,-0.97917,2e-05,3.58298]
[1776487099768,45.09,77073.16,0.0,-0.97917,2e-05,3.58226]
[1776487099936,45.09,77073.16,0.0,-0.97917,2e-05,3.58226]
[1776487100361,45.09,77072.92,0.0,-0.97918,2e-05,3.58171]
[1776487101672,45.09,77072.92,0.0,-0.97918,2e-05,3.58171]
[1776487101687,45.09,77072.92,0.0,-0.97918,2e-05,3.58171]
[1776487107410,45.08,77071.42,0.0,-0.97922,2e-05,3.57594]
[1776487108171,45.08,77071.42,0.0,-0.97922,2e-05,3.57594]
[1776487108187,45.08,77071.42,0.0,-0.97922,2e-05,3.57594]
[1776487108440,45.08,77071.42,0.0,-0.97922,2e-05,3.57594]
[1776487108691,45.08,77071.42,0.0,-0.97922,2e-05,3.57594]
[1776487108792,45.08,77070.61,0.0,-0.97923,2e-05,3.57344]
[1776487114458,45.07,77069.18,0.0,-0.97928,2e-05,3.56654]
[1776487119493,45.07,77071.64,0.0,-0.97925,2e-05,3.57073]
[1776487123212,45.07,77071.28,0.0,-0.97926,2e-05,3.569]
[1776487123437,45.07,77071.28,0.0,-0.97926,2e-05,3.569]
[1776487123476,45.07,77071.28,0.0,-0.97926,2e-05,3.569]
[1776487123689,45.07,77071.28,0.0,-0.97926,2e-05,3.569]
[1776487123777,45.07,77072.24,0.0,-0.97925,2e-05,3.57062]
[1776487129564,45.06,77071.89,0.0,-0.97927,2e-05,3.56832]
[1776487135606,45.05,77071.36,0.0,-0.97929,2e-05,3.56507]
[1776487140641,45.05,77071.43,0.0,-0.9793,2e-05,3.56381]
[1776487142952,45.05,77071.43,0.0,-0.9793,2e-05,3.56381]
[1776487143193,45.05,77071.43,0.0,-0.9793,2e-05,3.56381]
[1776487143429,45.05,77071.43,0.0,-0.9793,2e-05,3.56381]
[1776487143438,45.05,77071.43,0.0,-0.9793,2e-05,3.56381]
[1776487143677,45.05,77068.75,0.0,-0.97934,2e-05,3.55681]
[1776487146702,45.05,77072.01,0.0,-0.9793,2e-05,3.56351]
[1776487147957,45.04,77073.9,0.0,-0.97927,2e-05,3.56759]
[1776487148148,45.04,77073.9,0.0,-0.97927,2e-05,3.56759]
[1776487148197,45.04,77073.9,0.0,-0.97927,2e-05,3.56759]
[1776487148712,45.04,77076.23,0.0,-0.97924,2e-05,3.57268]
[1776487153747,45.04,77076.83,0.0,-0.97924,2e-05,3.5726]
[1776487158782,45.04,77078.47,0.0,-0.97922,2e-05,3.57492]
[1776487159789,45.03,77081.05,0.0,-0.97918,2e-05,3.58059]
[1776487160796,45.03,77087.28,0.0,-0.97909,2e-05,3.59471]
[1776487162950,45.03,77090.75,0.0,-0.97904,2e-05,3.60211]
[1776487163189,45.03,77090.75,0.0,-0.97904,2e-05,3.60211]
[1776487165688,45.03,77091.44,0.0,-0.97903,2e-05,3.60304]
[1776487165830,45.03,77090.84,0.0,-0.97905,2e-05,3.60131]
[1776487170866,45.02,77086.95,0.0,-0.97912,2e-05,3.59063]
[1776487171044,45.02,77086.95,0.0,-0.97912,2e-05,3.59063]
[1776487171193,45.02,77086.95,0.0,-0.97912,2e-05,3.59063]
[1776487173695,45.02,77083.43,0.0,-0.97919,2e-05,3.57976]
[1776487173887,45.02,77083.28,0.0,-0.97919,2e-05,3.57911]
[1776487181942,45.01,77083.46,0.0,-0.97921,2e-05,3.57703]
[1776487182667,45.01,77083.46,0.0,-0.97921,2e-05,3.57703]
[1776487182687,45.01,77083.46,0.0,-0.97921,2e-05,3.57703]
[1776487187985,45.01,77083.62,0.0,-0.97922,2e-05,3.57545]
[1776487192264,45.01,77083.23,0.0,-0.97923,2e-05,3.5739]
[1776487192436,45.01,77083.23,0.0,-0.97923,2e-05,3.5739]
[1776487195180,45.0,77082.44,0.0,-0.97925,2e-05,3.57079]
[1776487195188,45.0,77082.44,0.0,-0.97925,2e-05,3.57079]
[1776487195257,45.0,77082.27,0.0,-0.97925,2e-05,3.57007]
[1776487202096,44.99,77082.02,0.0,-0.97927,2e-05,3.56724]
[1776487208138,44.99,77081.32,0.0,-0.9793,2e-05,3.5637]
[1776487213173,44.98,77081.91,0.0,-0.9793,2e-05,3.56346]
[1776487217698,44.98,77079.0,0.0,-0.97935,2e-05,3.5558]
[1776487223243,44.97,77080.62,0.0,-0.97934,2e-05,3.55736]
[1776487224711,44.97,77080.62,0.0,-0.97934,2e-05,3.55736]
[1776487224933,44.97,77080.62,0.0,-0.97934,2e-05,3.55736]
[1776487224936,44.97,77080.62,0.0,-0.97934,2e-05,3.55736]
[1776487225199,44.97,77080.62,0.0,-0.97935,2e-05,3.55673]
[1776487225035,44.97,77080.62,0.0,-0.97935,2e-05,3.55673]
[1776487230292,44.97,77080.65,0.0,-0.97936,2e-05,3.55523]
[1776487237086,44.96,77080.58,0.0,-0.97938,2e-05,3.55177]
[1776487242692,44.96,77081.43,0.0,-0.97937,2e-05,3.55269]
[1776487242942,44.96,77081.43,0.0,-0.97937,2e-05,3.55269]
[1776487248418,44.97,77082.46,0.0,-0.97934,2e-05,3.55676]
[1776487250366,44.97,77082.46,0.0,-0.97934,2e-05,3.55676]
[1776487250436,44.97,77082.46,0.0,-0.97934,2e-05,3.55676]
[1776487250690,44.97,77082.46,0.0,-0.97934,2e-05,3.55676]
[1776487250943,44.97,77082.46,0.0,-0.97934,2e-05,3.55676]
[1776487250791,44.97,77082.46,0.0,-0.97934,2e-05,3.55746]
[1776487256474,44.97,77081.61,0.0,-0.97934,2e-05,3.55667]
[1776487261509,44.98,77077.07,0.0,-0.97941,2e-05,3.54739]
[1776487262841,44.98,77077.07,0.0,-0.97941,2e-05,3.54739]
[1776487262937,44.98,77077.07,0.0,-0.97941,2e-05,3.54739]
[1776487265537,44.98,77080.01,0.0,-0.97935,2e-05,3.55518]
[1776487267116,44.98,77082.25,0.0,-0.97932,2e-05,3.56058]
[1776487267190,44.98,77082.25,0.0,-0.97932,2e-05,3.56058]
[1776487267551,44.98,77076.55,0.0,-0.9794,2e-05,3.54768]
[1776487268558,44.98,77071.45,0.0,-0.97948,2e-05,3.53622]
[1776487270071,44.98,77069.81,0.0,-0.9795,2e-05,3.53273]
[1776487270190,44.98,77069.81,0.0,-0.9795,2e-05,3.53273]
[1776487270399,44.98,77069.81,0.0,-0.9795,2e-05,3.53273]
[1776487270436,44.98,77069.81,0.0,-0.9795,2e-05,3.53273]
[1776487270572,44.98,77069.88,0.0,-0.9795,2e-05,3.53317]
[1776487273884,44.98,77072.09,0.0,-0.97946,2e-05,3.53878]
[1776487273939,44.98,77072.09,0.0,-0.97946,2e-05,3.53878]
[1776487279635,44.99,77075.36,0.0,-0.9794,2e-05,3.54811]
[1776487281845,44.99,77075.36,0.0,-0.9794,2e-05,3.54811]
[1776487281936,44.99,77075.36,0.0,-0.9794,2e-05,3.54811]
[1776487282126,44.99,77075.5,0.0,-0.97939,2e-05,3.54919]
[1776487282195,44.99,77075.5,0.0,-0.97939,2e-05,3.54919]
[1776487282656,44.99,77075.34,0.0,-0.9794,2e-05,3.54882]
[1776487287691,44.99,77076.77,0.0,-0.97936,2e-05,3.55336]
[1776487292726,45.0,77076.54,0.0,-0.97937,2e-05,3.552]
[1776487293532,45.0,77076.54,0.0,-0.97937,2e-05,3.552]
[1776487293690,45.0,77076.54,0.0,-0.97937,2e-05,3.552]
[1776487300782,45.01,77076.8,0.0,-0.97935,2e-05,3.55486]
[1776487306824,45.01,77080.2,0.0,-0.97929,2e-05,3.5642]
[1776487307831,45.01,77084.07,0.0,-0.97923,2e-05,3.57337]
[1776487309258,45.01,77084.1,0.0,-0.97923,2e-05,3.57311]
[1776487309437,45.01,77084.1,0.0,-0.97923,2e-05,3.57311]
[1776487309701,45.01,77084.1,0.0,-0.97923,2e-05,3.57311]
[1776487309937,45.01,77084.1,0.0,-0.97923,2e-05,3.57311]
[1776487310038,45.01,77084.14,0.0,-0.97923,2e-05,3.57287]
[1776487316895,45.0,77084.65,0.0,-0.97924,2e-05,3.57171]
[1776487321930,45.0,77086.51,0.0,-0.97922,2e-05,3.57434]
[1776487326965,44.99,77091.41,0.0,-0.97916,2e-05,3.58398]
[1776487328123,44.99,77092.62,0.0,-0.97914,2e-05,3.58642]
[1776487328195,44.99,77092.62,0.0,-0.97914,2e-05,3.58642]
[1776487336028,44.98,77094.44,0.0,-0.97913,2e-05,3.58776]
[1776487339391,44.98,77096.69,0.0,-0.9791,2e-05,3.59191]
[1776487339438,44.98,77096.69,0.0,-0.9791,2e-05,3.59191]
[1776487339773,44.98,77096.69,0.0,-0.9791,2e-05,3.59191]
[1776487339936,44.98,77096.69,0.0,-0.9791,2e-05,3.59191]
[1776487340056,44.98,77096.31,0.0,-0.97911,2e-05,3.59066]
[1776487344086,44.97,77092.71,0.0,-0.97918,2e-05,3.58089]
[1776487348337,44.97,77091.57,0.0,-0.97921,2e-05,3.57691]
[1776487348437,44.97,77091.57,0.0,-0.97921,2e-05,3.57691]
[1776487354157,44.96,77090.75,0.0,-0.97924,2e-05,3.57098]
[1776487359192,44.96,77090.93,0.0,-0.97925,2e-05,3.56979]
[1776487361708,44.96,77089.0,0.0,-0.97928,2e-05,3.56502]
[1776487361936,44.96,77089.0,0.0,-0.97928,2e-05,3.56502]
[1776487362367,44.96,77086.72,0.0,-0.97932,2e-05,3.55914]
[1776487362435,44.96,77086.72,0.0,-0.97932,2e-05,3.55914]
[1776487362468,44.96,77086.39,0.0,-0.97933,2e-05,3.55838]
[1776487368255,44.95,77084.84,0.0,-0.97936,2e-05,3.55303]
[1776487374297,44.95,77084.65,0.0,-0.97938,2e-05,3.55084]
[1776487379332,44.94,77084.71,0.0,-0.97939,2e-05,3.54952]
[1776487381346,44.94,77089.28,0.0,-0.97932,2e-05,3.55947]
[1776487382759,44.94,77089.28,0.0,-0.97932,2e-05,3.55947]
[1776487382937,44.94,77089.28,0.0,-0.97932,2e-05,3.55947]
[1776487383038,44.94,77093.79,0.0,-0.97926,2e-05,3.56925]
[1776487386958,44.94,77094.4,0.0,-0.97925,2e-05,3.57001]
[1776487387117,44.94,77094.4,0.0,-0.97925,2e-05,3.57001]
[1776487387194,44.93,77097.5,0.0,-0.97921,2e-05,3.57653]
[1776487387389,44.93,77097.52,0.0,-0.97921,2e-05,3.57657]
[1776487392424,44.93,77100.28,0.0,-0.97918,2e-05,3.58128]
[1776487397459,44.92,77100.4,0.0,-0.97918,2e-05,3.57989]
[1776487402494,44.92,77102.02,0.0,-0.97917,2e-05,3.58199]
[1776487403408,44.92,77102.02,0.0,-0.97917,2e-05,3.58199]
[1776487403438,44.92,77102.02,0.0,-0.97917,2e-05,3.58199]
[1776487404694,44.92,77102.46,0.0,-0.97917,2e-05,3.58269]
[1776487404936,44.92,77102.46,0.0,-0.97917,2e-05,3.58269]
[1776487405038,44.92,77104.05,0.0,-0.97915,2e-05,3.58571]
[1776487410550,44.91,77106.81,0.0,-0.97911,2e-05,3.59043]
[1776487411475,44.91,77106.81,0.0,-0.97911,2e-05,3.59043]
[1776487411694,44.91,77106.81,0.0,-0.97911,2e-05,3.59043]
[1776487417599,44.9,77106.71,0.0,-0.97914,2e-05,3.5858]
[1776487422634,44.9,77106.7,0.0,-0.97915,2e-05,3.58419]
[1776487427669,44.89,77106.73,0.0,-0.97916,2e-05,3.58271]
[1776487432704,44.89,77106.38,0.0,-0.97918,2e-05,3.58035]
[1776487435519,44.89,77106.45,0.0,-0.97918,2e-05,3.5799]
[1776487435689,44.89,77106.45,0.0,-0.97918,2e-05,3.5799]
[1776487436152,44.89,77106.45,0.0,-0.97918,2e-05,3.5799]
[1776487436195,44.89,77106.45,0.0,-0.97918,2e-05,3.5799]
[1776487436227,44.89,77106.45,0.0,-0.97919,2e-05,3.57929]
[1776487441042,44.88,77106.7,0.0,-0.97919,2e-05,3.57896]
[1776487441202,44.88,77106.7,0.0,-0.97919,2e-05,3.57896]
[1776487442774,44.88,77112.15,0.0,-0.97911,2e-05,3.59072]
[1776487444071,44.88,77112.15,0.0,-0.97911,2e-05,3.59072]
[1776487444194,44.88,77112.15,0.0,-0.97911,2e-05,3.59072]
[1776487444498,44.88,77111.25,0.0,-0.97913,2e-05,3.58802]
[1776487444690,44.88,77111.25,0.0,-0.97913,2e-05,3.58802]
[1776487444788,44.88,77110.71,0.0,-0.97914,2e-05,3.58676]
[1776487449823,44.88,77107.35,0.0,-0.9792,2e-05,3.57745]
[1776487451156,44.88,77107.35,0.0,-0.9792,2e-05,3.57745]
[1776487451189,44.88,77107.35,0.0,-0.9792,2e-05,3.57745]
[1776487456872,44.87,77107.85,0.0,-0.97921,2e-05,3.57657]
[1776487460454,44.87,77108.35,0.0,-0.9792,2e-05,3.57716]
[1776487460696,44.87,77108.35,0.0,-0.9792,2e-05,3.57716]
[1776487460910,44.87,77108.35,0.0,-0.9792,2e-05,3.57716]
[1776487460937,44.87,77108.35,0.0,-0.9792,2e-05,3.57716]
[1776487461011,44.86,77108.53,0.0,-0.97921,2e-05,3.57671]
[1776487467008,44.86,77110.59,0.0,-0.97918,2e-05,3.58035]
[1776487467194,44.86,77110.59,0.0,-0.97918,2e-05,3.58035]
[1776487476008,44.85,77113.19,0.0,-0.97918,2e-05,3.58105]
[1776487481155,44.85,77113.14,0.0,-0.97918,2e-05,3.58006]
[1776487481188,44.85,77113.14,0.0,-0.97918,2e-05,3.58006]
[1776487481444,44.85,77113.12,0.0,-0.97919,2e-05,3.57943]
[1776487481688,44.85,77113.12,0.0,-0.97919,2e-05,3.57943]
[1776487482049,44.85,77112.84,0.0,-0.97919,2e-05,3.57849]
[1776487484135,44.85,77110.13,0.0,-0.97924,2e-05,3.57192]
[1776487484194,44.85,77110.13,0.0,-0.97924,2e-05,3.57192]
[1776487484226,44.84,77106.25,0.0,-0.9793,2e-05,3.56266]
[1776487485071,44.84,77102.54,0.0,-0.97936,2e-05,3.55382]
[1776487486078,44.84,77097.97,0.0,-0.97943,2e-05,3.54304]
[1776487487019,44.84,77097.97,0.0,-0.97943,2e-05,3.54304]
[1776487487190,44.84,77097.97,0.0,-0.97943,2e-05,3.54304]
[1776487488176,44.84,77095.71,0.0,-0.97947,2e-05,3.53761]
[1776487488189,44.84,77095.71,0.0,-0.97947,2e-05,3.53761]
[1776487488237,44.84,77093.69,0.0,-0.9795,2e-05,3.53275]
[1776487491113,44.84,77087.6,0.0,-0.9796,2e-05,3.51835]
[1776487492120,44.84,77080.7,0.0,-0.97971,2e-05,3.50217]
[1776487493126,44.84,77072.81,0.0,-0.97983,2e-05,3.48402]
[1776487494134,44.84,77072.76,0.0,-0.97983,2e-05,3.48378]
[1776487495908,44.84,77073.59,0.0,-0.97982,2e-05,3.48555]
[1776487496163,44.84,77026.47,0.0,-0.98053,1e-05,3.37942]
[1776487497170,44.84,77017.44,0.0,-0.98066,1e-05,3.35944]
[1776487498177,44.84,77018.16,0.0,-0.98065,1e-05,3.36112]
[1776487499088,44.84,77018.16,0.0,-0.98065,1e-05,3.36112]
[1776487501198,44.84,77034.03,0.0,-0.98041,1e-05,3.39665]
[1776487502205,44.84,77040.33,0.0,-0.98032,1e-05,3.41076]
[1776487503212,44.84,77036.86,0.0,-0.98037,1e-05,3.403]
[1776487508247,44.84,77035.49,0.0,-0.98039,1e-05,3.40004]
[1776487513075,44.84,77035.45,0.0,-0.98039,1e-05,3.40005]
[1776487513292,44.84,77052.78,0.0,-0.98013,2e-05,3.43893]
[1776487514299,44.84,77061.36,0.0,-0.98,2e-05,3.45829]
[1776487515306,44.84,77060.31,0.0,-0.98002,2e-05,3.45585]
[1776487516593,44.84,77061.13,0.0,-0.98,2e-05,3.45764]
[1776487522355,44.84,77060.49,0.0,-0.98002,2e-05,3.45577]
[1776487524369,44.84,77057.02,0.0,-0.98007,2e-05,3.4478]
[1776487526102,44.84,77057.02,0.0,-0.98007,2e-05,3.4478]
[1776487526202,44.84,77057.02,0.0,-0.98007,2e-05,3.4478]
[1776487529181,44.84,77060.05,0.0,-0.98002,2e-05,3.45447]
[1776487529195,44.84,77060.05,0.0,-0.98002,2e-05,3.45447]
[1776487529296,44.84,77063.53,0.0,-0.97997,2e-05,3.46221]
[1776487530773,44.84,77066.14,0.0,-0.97993,2e-05,3.46812]
[1776487530944,44.84,77066.14,0.0,-0.97993,2e-05,3.46812]
[1776487535790,44.84,77066.59,0.0,-0.97994,2e-05,3.46668]
[1776487535942,44.84,77066.59,0.0,-0.97994,2e-05,3.46668]
[1776487536122,44.84,77066.59,0.0,-0.97994,2e-05,3.46668]
[1776487536192,44.84,77066.59,0.0,-0.97994,2e-05,3.46668]
[1776487536294,44.84,77066.97,0.0,-0.97994,2e-05,3.46736]
[1776487541493,44.83,77067.72,0.0,-0.97993,2e-05,3.4686]
[1776487543425,44.83,77067.65,0.0,-0.97993,2e-05,3.46835]
[1776487543439,44.83,77067.65,0.0,-0.97993,2e-05,3.46835]
[1776487545520,44.83,77072.22,0.0,-0.97986,2e-05,3.47843]
[1776487547099,44.83,77072.22,0.0,-0.97986,2e-05,3.47843]
[1776487547194,44.83,77072.22,0.0,-0.97986,2e-05,3.47843]
[1776487547296,44.83,77072.74,0.0,-0.97986,2e-05,3.47938]
[1776487552392,44.83,77069.96,0.0,-0.9799,2e-05,3.47255]
[1776487552437,44.83,77069.96,0.0,-0.9799,2e-05,3.47255]
[1776487558254,44.83,77069.31,0.0,-0.97992,2e-05,3.47047]
[1776487558440,44.83,77069.35,0.0,-0.97992,2e-05,3.47031]
[1776487558442,44.83,77069.35,0.0,-0.97992,2e-05,3.47031]
[1776487558696,44.83,77069.35,0.0,-0.97992,2e-05,3.47031]
[1776487558748,44.83,77069.13,0.0,-0.97992,2e-05,3.46981]
[1776487561755,44.83,77066.16,0.0,-0.97997,2e-05,3.46283]
[1776487561936,44.83,77066.16,0.0,-0.97997,2e-05,3.46283]
[1776487567330,44.83,77064.75,0.0,-0.97999,2e-05,3.45905]
[1776487567437,44.82,77064.14,0.0,-0.98,2e-05,3.45755]
[1776487567933,44.82,77064.14,0.0,-0.98,2e-05,3.45755]
[1776487568190,44.82,77064.14,0.0,-0.98,2e-05,3.45755]
[1776487568256,44.82,77063.58,0.0,-0.98001,2e-05,3.45606]
[1776487574724,44.82,77062.42,0.0,-0.98003,2e-05,3.45276]
[1776487579759,44.82,77062.65,0.0,-0.98004,2e-05,3.45269]
[1776487584794,44.82,77062.47,0.0,-0.98004,2e-05,3.45171]
[1776487586700,44.82,77062.47,0.0,-0.98004,2e-05,3.45171]
[1776487586940,44.82,77062.47,0.0,-0.98004,2e-05,3.45171]
[1776487592852,44.82,77061.96,0.0,-0.98007,2e-05,3.44765]
[1776487598894,44.81,77061.92,0.0,-0.98007,2e-05,3.44695]
[1776487601757,44.81,77061.99,0.0,-0.98007,2e-05,3.4469]
[1776487601937,44.81,77061.99,0.0,-0.98007,2e-05,3.4469]
[1776487602279,44.81,77061.99,0.0,-0.98007,2e-05,3.4469]
[1776487602377,44.81,77062.03,0.0,-0.98007,2e-05,3.44679]
[1776487602437,44.81,77062.03,0.0,-0.98007,2e-05,3.44679]
[1776487607957,44.81,77062.22,0.0,-0.98007,2e-05,3.44672]
[1776487610016,44.81,77062.36,0.0,-0.98007,2e-05,3.44694]
[1776487610191,44.81,77062.36,0.0,-0.98007,2e-05,3.44694]
[1776487617827,44.81,77063.35,0.0,-0.98006,2e-05,3.44897]
[1776487621409,44.81,77063.35,0.0,-0.98006,2e-05,3.44803]
[1776487621437,44.81,77065.13,0.0,-0.98004,2e-05,3.45195]
[1776487622625,44.81,77065.39,0.0,-0.98004,2e-05,3.45243]
[1776487622701,44.81,77065.39,0.0,-0.98004,2e-05,3.45243]
[1776487623063,44.81,77063.85,0.0,-0.98006,2e-05,3.44884]
[1776487628098,44.81,77062.55,0.0,-0.98008,2e-05,3.44537]
[1776487638169,44.8,77063.33,0.0,-0.98008,2e-05,3.44606]
[1776487643203,44.8,77064.36,0.0,-0.98007,2e-05,3.44788]
[1776487644057,44.8,77064.36,0.0,-0.98007,2e-05,3.44788]
[1776487644194,44.8,77064.36,0.0,-0.98007,2e-05,3.44788]
[1776487650253,44.8,77065.51,0.0,-0.98005,2e-05,3.44974]
[1776487654900,44.8,77065.54,0.0,-0.98007,2e-05,3.44736]
[1776487654935,44.8,77065.54,0.0,-0.98007,2e-05,3.44736]
[1776487656181,44.8,77066.35,0.0,-0.98006,2e-05,3.44908]
[1776487656439,44.8,77066.35,0.0,-0.98006,2e-05,3.44908]
[1776487656297,44.8,77066.61,0.0,-0.98005,2e-05,3.44956]
[1776487662339,44.79,77067.74,0.0,-0.98004,2e-05,3.45143]
[1776487671566,44.79,77067.74,0.0,-0.98004,2e-05,3.45143]
[1776487671691,44.79,77067.74,0.0,-0.98004,2e-05,3.45143]
[1776487678451,44.79,77067.87,0.0,-0.98005,2e-05,3.44992]
[1776487679793,44.79,77067.98,0.0,-0.98005,2e-05,3.45006]
[1776487679936,44.79,77067.98,0.0,-0.98005,2e-05,3.45006]
[1776487680836,44.79,77068.11,0.0,-0.98005,2e-05,3.45024]
[1776487680936,44.79,77068.11,0.0,-0.98005,2e-05,3.45024]
[1776487681472,44.79,77068.29,0.0,-0.98005,2e-05,3.45053]
[1776487684166,44.79,77069.69,0.0,-0.98003,2e-05,3.45347]
[1776487684194,44.79,77069.69,0.0,-0.98003,2e-05,3.45347]
[1776487685500,44.79,77074.62,0.0,-0.97995,2e-05,3.4644]
[1776487690409,44.79,77074.93,0.0,-0.97995,2e-05,3.46497]
[1776487690436,44.79,77074.93,0.0,-0.97995,2e-05,3.46497]
[1776487691419,44.78,77074.77,0.0,-0.97996,2e-05,3.46421]
[1776487691441,44.78,77074.77,0.0,-0.97996,2e-05,3.46421]
[1776487691469,44.78,77074.9,0.0,-0.97995,2e-05,3.46425]
[1776487696577,44.78,77074.93,0.0,-0.97996,2e-05,3.46371]
[1776487697906,44.78,77074.93,0.0,-0.97996,2e-05,3.46371]
[1776487697935,44.78,77074.93,0.0,-0.97996,2e-05,3.46371]
[1776487701613,44.78,77079.21,0.0,-0.9799,2e-05,3.47287]
[1776487704062,44.78,77079.34,0.0,-0.9799,2e-05,3.47305]
[1776487704188,44.78,77079.34,0.0,-0.9799,2e-05,3.47305]
[1776487704486,44.78,77079.34,0.0,-0.9799,2e-05,3.47305]
[1776487704698,44.78,77079.37,0.0,-0.9799,2e-05,3.47288]
[1776487704722,44.78,77079.48,0.0,-0.9799,2e-05,3.47313]
[1776487708751,44.78,77082.76,0.0,-0.97985,2e-05,3.48024]
[1776487708936,44.78,77082.76,0.0,-0.97985,2e-05,3.48024]
[1776487711682,44.78,77087.84,0.0,-0.97979,2e-05,3.48921]
[1776487716717,44.77,77087.74,0.0,-0.97979,2e-05,3.48822]
[1776487721752,44.77,77087.88,0.0,-0.9798,2e-05,3.48778]
[1776487725681,44.77,77087.74,0.0,-0.9798,2e-05,3.487]
[1776487725690,44.77,77087.74,0.0,-0.9798,2e-05,3.487]
[1776487726845,44.77,77087.81,0.0,-0.9798,2e-05,3.48701]
[1776487726937,44.77,77087.81,0.0,-0.9798,2e-05,3.48701]
[1776487727033,44.77,77087.91,0.0,-0.9798,2e-05,3.48708]
[1776487732834,44.77,77088.91,0.0,-0.97979,2e-05,3.48844]
[1776487737869,44.76,77088.73,0.0,-0.9798,2e-05,3.48732]
[1776487742698,44.76,77090.67,0.0,-0.97977,2e-05,3.49122]
[1776487746910,44.76,77091.03,0.0,-0.97977,2e-05,3.4915]
[1776487746941,44.76,77091.03,0.0,-0.97977,2e-05,3.4915]
[1776487746958,44.76,77092.09,0.0,-0.97976,2e-05,3.49378]
[1776487749953,44.76,77095.94,0.0,-0.9797,2e-05,3.50215]
[1776487750641,44.76,77095.94,0.0,-0.9797,2e-05,3.50215]
[1776487750687,44.76,77095.94,0.0,-0.9797,2e-05,3.50215]
[1776487755978,44.76,77092.71,0.0,-0.97976,2e-05,3.49393]
[1776487756197,44.76,77092.71,0.0,-0.97976,2e-05,3.49393]
[1776487756290,44.76,77092.64,0.0,-0.97976,2e-05,3.49348]
[1776487756678,44.76,77092.64,0.0,-0.97976,2e-05,3.49348]
[1776487756712,44.76,77092.64,0.0,-0.97976,2e-05,3.49348]
[1776487762037,44.75,77092.38,0.0,-0.97977,2e-05,3.49215]
[1776487765275,44.75,77091.02,0.0,-0.97979,2e-05,3.48875]
[1776487765437,44.75,77091.02,0.0,-0.97979,2e-05,3.48875]
[1776487765481,44.75,77090.15,0.0,-0.97981,2e-05,3.48649]
[1776487765797,44.75,77090.15,0.0,-0.97981,2e-05,3.48649]
[1776487765937,44.75,77090.15,0.0,-0.97981,2e-05,3.48649]
[1776487771101,44.75,77089.9,0.0,-0.97982,2e-05,3.48318]
[1776487776136,44.75,77090.16,0.0,-0.97983,2e-05,3.48308]
[1776487779031,44.75,77090.31,0.0,-0.97982,2e-05,3.48328]
[1776487779204,44.75,77090.31,0.0,-0.97982,2e-05,3.48328]
[1776487779394,44.75,77090.31,0.0,-0.97982,2e-05,3.48328]
[1776487779438,44.75,77090.31,0.0,-0.97982,2e-05,3.48328]
[1776487779490,44.75,77089.21,0.0,-0.97984,2e-05,3.48035]
[1776487783184,44.75,77083.58,0.0,-0.97993,2e-05,3.46714]
[1776487783985,44.75,77083.58,0.0,-0.97993,2e-05,3.46714]
[1776487784198,44.75,77083.58,0.0,-0.97993,2e-05,3.46714]
[1776487784485,44.75,77083.58,0.0,-0.97993,2e-05,3.46714]
[1776487784525,44.74,77082.8,0.0,-0.97995,2e-05,3.46513]
[1776487784693,44.74,77082.8,0.0,-0.97995,2e-05,3.46513]
[1776487790234,44.74,77082.99,0.0,-0.97995,2e-05,3.46499]
[1776487795269,44.74,77083.14,0.0,-0.97995,2e-05,3.46474]
[1776487797341,44.74,77083.14,0.0,-0.97995,2e-05,3.46474]
[1776487797443,44.74,77083.14,0.0,-0.97995,2e-05,3.46474]
[1776487797536,44.74,77083.14,0.0,-0.97995,2e-05,3.46438]
[1776487797800,44.74,77083.14,0.0,-0.97995,2e-05,3.46438]
[1776487797937,44.74,77083.14,0.0,-0.97995,2e-05,3.46438]
[1776487801311,44.74,77088.72,0.0,-0.97987,2e-05,3.47656]
[1776487802213,44.74,77088.72,0.0,-0.97987,2e-05,3.47656]
[1776487802387,44.74,77088.72,0.0,-0.97987,2e-05,3.47656]
[1776487802436,44.74,77088.72,0.0,-0.97987,2e-05,3.47656]
[1776487802488,44.74,77089.82,0.0,-0.97985,2e-05,3.47892]
[1776487808363,44.74,77092.64,0.0,-0.97982,2e-05,3.48445]
[1776487810377,44.73,77097.1,0.0,-0.97975,2e-05,3.49431]
[1776487810946,44.73,77097.1,0.0,-0.97975,2e-05,3.49431]
[1776487811194,44.73,77097.1,0.0,-0.97975,2e-05,3.49431]
[1776487811469,44.73,77097.1,0.0,-0.97975,2e-05,3.49431]
[1776487811570,44.73,77098.44,0.0,-0.97973,2e-05,3.4972]
[1776487811690,44.73,77098.44,0.0,-0.97973,2e-05,3.4972]
[1776487817426,44.73,77098.84,0.0,-0.97973,2e-05,3.49705]
[1776487823468,44.73,77100.31,0.0,-0.97972,2e-05,3.49935]
[1776487825482,44.73,77106.9,0.0,-0.97962,2e-05,3.51411]
[1776487826376,44.73,77106.9,0.0,-0.97962,2e-05,3.51411]
[1776487826437,44.73,77106.9,0.0,-0.97962,2e-05,3.51411]
[1776487826489,44.73,77107.53,0.0,-0.97961,2e-05,3.51536]
[1776487826899,44.73,77107.53,0.0,-0.97961,2e-05,3.51536]
[1776487826937,44.73,77107.53,0.0,-0.97961,2e-05,3.51536]
[1776487831431,44.72,77109.07,0.0,-0.97959,2e-05,3.51811]
[1776487831524,44.72,77109.83,0.0,-0.97959,2e-05,3.5176]
[1776487831688,44.72,77109.83,0.0,-0.97959,2e-05,3.5176]
[1776487832846,44.72,77111.33,0.0,-0.97957,2e-05,3.52085]
[1776487832936,44.72,77111.33,0.0,-0.97957,2e-05,3.52085]
[1776487838573,44.72,77111.95,0.0,-0.97957,2e-05,3.52104]
[1776487843608,44.72,77114.44,0.0,-0.97954,2e-05,3.52576]
[1776487844720,44.72,77116.11,0.0,-0.97951,2e-05,3.5294]
[1776487844942,44.72,77116.11,0.0,-0.97951,2e-05,3.5294]
[1776487845043,44.72,77116.11,0.0,-0.97951,2e-05,3.5294]
[1776487845193,44.72,77116.11,0.0,-0.97951,2e-05,3.5294]
[1776487845622,44.71,77116.5,0.0,-0.97951,2e-05,3.53009]
[1776487852671,44.71,77116.68,0.0,-0.97952,2e-05,3.52907]
[1776487854610,44.71,77116.68,0.0,-0.97952,2e-05,3.52907]
[1776487854660,44.71,77117.18,0.0,-0.97951,2e-05,3.52984]
[1776487854699,44.71,77117.18,0.0,-0.97951,2e-05,3.52984]
[1776487854936,44.71,77117.18,0.0,-0.97951,2e-05,3.52984]
[1776487855194,44.71,77117.18,0.0,-0.97951,2e-05,3.52984]
[1776487858713,44.71,77122.07,0.0,-0.97944,2e-05,3.54034]
[1776487859861,44.71,77122.07,0.0,-0.97944,2e-05,3.54034]
[1776487859939,44.71,77122.07,0.0,-0.97944,2e-05,3.54034]
[1776487860192,44.71,77122.07,0.0,-0.97944,2e-05,3.54034]
[1776487860441,44.71,77122.07,0.0,-0.97944,2e-05,3.54034]
[1776487860542,44.71,77123.54,0.0,-0.97942,2e-05,3.54332]
[1776487866768,44.7,77123.33,0.0,-0.97943,2e-05,3.5416]
[1776487871804,44.7,77127.94,0.0,-0.97937,2e-05,3.55129]
[1776487874022,44.7,77128.58,0.0,-0.97936,2e-05,3.55256]
[1776487874190,44.7,77128.58,0.0,-0.97936,2e-05,3.55256]
[1776487874603,44.7,77128.58,0.0,-0.97936,2e-05,3.55256]
[1776487874292,44.7,77128.98,0.0,-0.97935,2e-05,3.55327]
[1776487874689,44.7,77128.98,0.0,-0.97935,2e-05,3.55327]
[1776487879410,44.7,77127.55,0.0,-0.97938,2e-05,3.54907]
[1776487879437,44.7,77127.55,0.0,-0.97938,2e-05,3.54907]
[1776487879445,44.69,77124.71,0.0,-0.97943,2e-05,3.54208]
[1776487880068,44.69,77124.71,0.0,-0.97943,2e-05,3.54208]
[1776487880191,44.69,77124.71,0.0,-0.97943,2e-05,3.54208]
[1776487883976,44.69,77119.72,0.0,-0.97951,2e-05,3.52997]
[1776487884201,44.69,77119.72,0.0,-0.97951,2e-05,3.52997]
[1776487884302,44.69,77118.29,0.0,-0.97953,2e-05,3.52649]
[1776487887524,44.69,77117.52,0.0,-0.97955,2e-05,3.52435]
[1776487887691,44.69,77117.52,0.0,-0.97955,2e-05,3.52435]
[1776487893962,44.69,77112.84,0.0,-0.97964,2e-05,3.51019]
[1776487897671,44.69,77113.78,0.0,-0.97963,2e-05,3.51205]
[1776487897691,44.69,77113.78,0.0,-0.97963,2e-05,3.51205]
[1776487898010,44.69,77113.79,0.0,-0.97963,2e-05,3.51191]
[1776487898197,44.69,77113.79,0.0,-0.97963,2e-05,3.51191]
[1776487898274,44.68,77113.79,0.0,-0.97963,2e-05,3.51176]
[1776487909067,44.68,77114.54,0.0,-0.97963,2e-05,3.51184]
[1776487910646,44.68,77114.54,0.0,-0.97963,2e-05,3.51184]
[1776487910688,44.68,77114.54,0.0,-0.97963,2e-05,3.51184]
[1776487910675,44.68,77114.82,0.0,-0.97963,2e-05,3.51218]
[1776487911073,44.68,77114.82,0.0,-0.97963,2e-05,3.51218]
[1776487911193,44.68,77114.82,0.0,-0.97963,2e-05,3.51218]
[1776487911273,44.68,77115.68,0.0,-0.97962,2e-05,3.51416]
[1776487917124,44.68,77117.01,0.0,-0.9796,2e-05,3.51632]
[1776487922159,44.67,77118.66,0.0,-0.97958,2e-05,3.51937]
[1776487923789,44.67,77119.19,0.0,-0.97957,2e-05,3.52044]
[1776487923937,44.67,77119.19,0.0,-0.97957,2e-05,3.52044]
[1776487924253,44.67,77119.19,0.0,-0.97957,2e-05,3.52044]
[1776487924441,44.67,77119.19,0.0,-0.97957,2e-05,3.52044]
[1776487924504,44.67,77122.98,0.0,-0.97952,2e-05,3.52885]
[1776487926187,44.67,77124.54,0.0,-0.97949,2e-05,3.53228]
[1776487930215,44.67,77125.1,0.0,-0.97949,2e-05,3.53289]
[1776487931871,44.67,77125.48,0.0,-0.97949,2e-05,3.5336]
[1776487931937,44.67,77125.48,0.0,-0.97949,2e-05,3.5336]
[1776487932483,44.67,77125.48,0.0,-0.97949,2e-05,3.5336]
[1776487932691,44.67,77125.48,0.0,-0.97949,2e-05,3.5336]
[1776487932543,44.67,77128.1,0.0,-0.97945,2e-05,3.5393]
[1776487936953,44.67,77128.88,0.0,-0.97944,2e-05,3.54055]
[1776487937194,44.67,77128.88,0.0,-0.97944,2e-05,3.54055]
[1776487937264,44.67,77130.93,0.0,-0.97941,2e-05,3.54511]
[1776487938271,44.67,77134.85,0.0,-0.97935,2e-05,3.554]
[1776487940397,44.67,77136.7,0.0,-0.97932,2e-05,3.55808]
[1776487940439,44.67,77136.7,0.0,-0.97932,2e-05,3.55808]
[1776487948341,44.66,77133.48,0.0,-0.97938,2e-05,3.54871]
[1776487949369,44.66,77133.48,0.0,-0.97938,2e-05,3.54871]
[1776487949438,44.66,77133.48,0.0,-0.97938,2e-05,3.54871]
[1776487949579,44.66,77133.48,0.0,-0.97938,2e-05,3.54871]
[1776487949688,44.66,77133.48,0.0,-0.97938,2e-05,3.54871]
[1776487949681,44.66,77134.01,0.0,-0.97938,2e-05,3.54952]
[1776487956397,44.65,77135.29,0.0,-0.97938,2e-05,3.54911]
[1776487962440,44.65,77136.51,0.0,-0.97937,2e-05,3.55059]
[1776487967475,44.65,77134.92,0.0,-0.9794,2e-05,3.54578]
[1776487968044,44.65,77134.92,0.0,-0.9794,2e-05,3.54578]
[1776487968192,44.65,77134.92,0.0,-0.9794,2e-05,3.54578]
[1776487968661,44.65,77134.92,0.0,-0.9794,2e-05,3.54578]
[1776487968691,44.65,77134.92,0.0,-0.9794,2e-05,3.54578]
[1776487968762,44.65,77131.97,0.0,-0.97945,2e-05,3.53851]
[1776487974525,44.64,77129.43,0.0,-0.9795,2e-05,3.53142]
[1776487975051,44.64,77129.43,0.0,-0.9795,2e-05,3.53142]
[1776487975191,44.64,77129.43,0.0,-0.9795,2e-05,3.53142]
[1776487975411,44.64,77129.43,0.0,-0.9795,2e-05,3.53142]
[1776487975450,44.64,77129.43,0.0,-0.9795,2e-05,3.53142]
[1776487975532,44.64,77128.99,0.0,-0.97951,2e-05,3.53021]
[1776487980141,44.64,77127.04,0.0,-0.97954,2e-05,3.52496]
[1776487980190,44.64,77127.04,0.0,-0.97954,2e-05,3.52496]
[1776487980566,44.64,77126.54,0.0,-0.97955,2e-05,3.52363]
[1776487980924,44.64,77126.54,0.0,-0.97955,2e-05,3.52363]
[1776487980937,44.64,77126.54,0.0,-0.97955,2e-05,3.52363]
[1776487986610,44.64,77125.67,0.0,-0.97957,2e-05,3.52067]
[1776487988871,44.64,77125.51,0.0,-0.97958,2e-05,3.52]
[1776487988935,44.64,77125.51,0.0,-0.97958,2e-05,3.52]
[1776487989522,44.64,77125.51,0.0,-0.97958,2e-05,3.52]
[1776487989689,44.64,77125.51,0.0,-0.97958,2e-05,3.52]
[1776487989777,44.63,77125.55,0.0,-0.97958,2e-05,3.51994]
[1776487996679,44.63,77125.59,0.0,-0.97958,2e-05,3.51902]
[1776488001742,44.63,77125.62,0.0,-0.97959,2e-05,3.51853]
[1776488001790,44.63,77128.73,0.0,-0.97954,2e-05,3.52556]
[1776488001939,44.63,77128.73,0.0,-0.97954,2e-05,3.52556]
[1776488002576,44.63,77128.73,0.0,-0.97954,2e-05,3.52556]
[1776488002692,44.63,77128.73,0.0,-0.97954,2e-05,3.52556]
[1776488002722,44.63,77130.68,0.0,-0.97951,2e-05,3.52992]
[1776488004736,44.63,77135.89,0.0,-0.97943,2e-05,3.54165]
[1776488005278,44.63,77135.89,0.0,-0.97943,2e-05,3.54165]
[1776488005442,44.63,77135.89,0.0,-0.97943,2e-05,3.54165]
[1776488005743,44.63,77139.6,0.0,-0.97937,2e-05,3.55006]
[1776488006127,44.63,77139.6,0.0,-0.97937,2e-05,3.55006]
[1776488006189,44.63,77139.6,0.0,-0.97937,2e-05,3.55006]
[1776488006750,44.63,77131.74,0.0,-0.9795,2e-05,3.53168]
[1776488007757,44.63,77131.44,0.0,-0.9795,2e-05,3.53082]
[1776488008915,44.63,77130.73,0.0,-0.97952,2e-05,3.52902]
[1776488008935,44.63,77130.73,0.0,-0.97952,2e-05,3.52902]
[1776488015813,44.62,77130.5,0.0,-0.97954,2e-05,3.5253]
[1776488016341,44.62,77130.5,0.0,-0.97954,2e-05,3.5253]
[1776488016435,44.62,77130.5,0.0,-0.97954,2e-05,3.5253]
[1776488016819,44.62,77130.5,0.0,-0.97954,2e-05,3.5253]
[1776488016819,44.62,77130.71,0.0,-0.97954,2e-05,3.52562]
[1776488016941,44.62,77130.71,0.0,-0.97954,2e-05,3.52562]
[1776488022862,44.62,77131.42,0.0,-0.97953,2e-05,3.52623]
[1776488029891,44.62,77131.01,0.0,-0.97954,2e-05,3.52458]
[1776488029938,44.62,77131.01,0.0,-0.97954,2e-05,3.52458]
[1776488030678,44.62,77131.01,0.0,-0.97954,2e-05,3.52458]
[1776488030696,44.62,77131.01,0.0,-0.97954,2e-05,3.52458]
[1776488030779,44.62,77132.17,0.0,-0.97953,2e-05,3.52654]
[1776488039632,44.62,77132.17,0.0,-0.97953,2e-05,3.52654]
[1776488039693,44.62,77132.17,0.0,-0.97953,2e-05,3.52654]
[1776488039843,44.61,77132.17,0.0,-0.97954,2e-05,3.5249]
[1776488040493,44.61,77132.17,0.0,-0.97954,2e-05,3.5249]
[1776488040689,44.61,77132.17,0.0,-0.97954,2e-05,3.5249]
[1776488043019,44.61,77130.82,0.0,-0.97957,2e-05,3.52142]
[1776488043191,44.61,77130.82,0.0,-0.97957,2e-05,3.52142]
[1776488043292,44.61,77126.95,0.0,-0.97963,2e-05,3.51233]
[1776488044009,44.61,77123.74,0.0,-0.97968,2e-05,3.50478]
[1776488049044,44.61,77123.81,0.0,-0.97968,2e-05,3.50423]
[1776488050700,44.61,77123.81,0.0,-0.97968,2e-05,3.50423]
[1776488050731,44.61,77125.3,0.0,-0.97966,2e-05,3.50737]
[1776488050934,44.61,77125.3,0.0,-0.97966,2e-05,3.50737]
[1776488051438,44.61,77125.3,0.0,-0.97966,2e-05,3.50737]
[1776488051691,44.61,77125.3,0.0,-0.97966,2e-05,3.50737]
[1776488051735,44.6,77123.89,0.0,-0.97968,2e-05,3.504]
[1776488057100,44.6,77123.43,0.0,-0.97969,2e-05,3.5023]
[1776488063142,44.6,77124.81,0.0,-0.97968,2e-05,3.50472]
[1776488064181,44.6,77124.81,0.0,-0.97968,2e-05,3.50472]
[1776488064193,44.6,77124.81,0.0,-0.97968,2e-05,3.50472]
[1776488065229,44.6,77124.84,0.0,-0.97968,2e-05,3.50466]
[1776488065436,44.6,77124.84,0.0,-0.97968,2e-05,3.50466]
[1776488065537,44.6,77124.81,0.0,-0.97968,2e-05,3.50447]
[1776488071198,44.6,77124.8,0.0,-0.9797,2e-05,3.50166]
[1776488077734,44.6,77124.61,0.0,-0.9797,2e-05,3.50076]
[1776488077939,44.6,77124.61,0.0,-0.9797,2e-05,3.50043]
[1776488083282,44.59,77124.61,0.0,-0.97971,2e-05,3.49987]
[1776488086874,44.59,77124.57,0.0,-0.97971,2e-05,3.49957]
[1776488086938,44.59,77124.73,0.0,-0.97971,2e-05,3.49983]
[1776488087860,44.59,77124.73,0.0,-0.97971,2e-05,3.49983]
[1776488087901,44.59,77124.73,0.0,-0.97971,2e-05,3.49961]
[1776488087936,44.59,77124.73,0.0,-0.97971,2e-05,3.49961]
[1776488093352,44.59,77125.22,0.0,-0.97971,2e-05,3.50021]
[1776488101408,44.59,77125.98,0.0,-0.9797,2e-05,3.50113]
[1776488110472,44.59,77125.77,0.0,-0.97971,2e-05,3.49972]
[1776488115553,44.58,77125.63,0.0,-0.97971,2e-05,3.4992]
[1776488115703,44.58,77125.63,0.0,-0.97971,2e-05,3.4992]
[1776488117659,44.58,77123.73,0.0,-0.97975,2e-05,3.49445]
[1776488117688,44.58,77123.73,0.0,-0.97975,2e-05,3.49445]
[1776488118170,44.58,77121.56,0.0,-0.97978,2e-05,3.4893]
[1776488118200,44.58,77121.56,0.0,-0.97978,2e-05,3.4893]
[1776488118528,44.58,77119.38,0.0,-0.97981,2e-05,3.48431]
[1776488123562,44.58,77117.28,0.0,-0.97985,2e-05,3.47918]
[1776488128598,44.58,77117.4,0.0,-0.97985,2e-05,3.47917]
[1776488134640,44.58,77116.96,0.0,-0.97987,2e-05,3.47575]
[1776488148738,44.58,77116.71,0.0,-0.97988,2e-05,3.47454]
[1776488151804,44.58,77116.71,0.0,-0.97988,2e-05,3.47454]
[1776488151940,44.58,77116.71,0.0,-0.97988,2e-05,3.47454]
[1776488158814,44.58,77116.71,0.0,-0.97988,2e-05,3.47412]
[1776488164855,44.58,77113.14,0.0,-0.97994,2e-05,3.46573]
[1776488165531,44.58,77113.14,0.0,-0.97994,2e-05,3.46573]
[1776488165689,44.58,77113.14,0.0,-0.97994,2e-05,3.46573]
[1776488166532,44.58,77113.96,0.0,-0.97992,2e-05,3.46757]
[1776488166689,44.58,77113.96,0.0,-0.97992,2e-05,3.46757]
[1776488166870,44.58,77114.29,0.0,-0.97992,2e-05,3.4683]
[1776488171865,44.58,77116.08,0.0,-0.97989,2e-05,3.47225]
[1776488171935,44.58,77116.08,0.0,-0.97989,2e-05,3.47225]
[1776488174662,44.58,77118.88,0.0,-0.97985,2e-05,3.47852]
[1776488174693,44.58,77118.88,0.0,-0.97985,2e-05,3.47852]
[1776488175798,44.58,77119.61,0.0,-0.97984,2e-05,3.48014]
[1776488175939,44.58,77119.61,0.0,-0.97984,2e-05,3.48014]
[1776488175933,44.58,77120.94,0.0,-0.97982,2e-05,3.48313]
[1776488180968,44.57,77121.19,0.0,-0.97982,2e-05,3.48337]
[1776488181975,44.57,77137.58,0.0,-0.97957,2e-05,3.52097]
[1776488182981,44.57,77132.34,0.0,-0.97965,2e-05,3.50875]
[1776488183011,44.57,77132.34,0.0,-0.97965,2e-05,3.50875]
[1776488185356,44.57,77133.03,0.0,-0.97964,2e-05,3.51022]
[1776488191041,44.57,77133.46,0.0,-0.97965,2e-05,3.50826]
[1776488196076,44.57,77134.18,0.0,-0.97964,2e-05,3.50926]
[1776488199692,44.57,77134.15,0.0,-0.97964,2e-05,3.50891]
[1776488199937,44.57,77134.15,0.0,-0.97964,2e-05,3.50891]
[1776488201323,44.57,77134.09,0.0,-0.97965,2e-05,3.5085]
[1776488201437,44.57,77134.09,0.0,-0.97965,2e-05,3.5085]
[1776488201538,44.57,77134.09,0.0,-0.97965,2e-05,3.50836]
[1776488206682,44.56,77136.4,0.0,-0.97962,2e-05,3.51312]
[1776488206938,44.56,77136.4,0.0,-0.97962,2e-05,3.51312]
[1776488209955,44.56,77136.87,0.0,-0.97961,2e-05,3.51375]
[1776488210189,44.56,77138.53,0.0,-0.97959,2e-05,3.51726]
[1776488211167,44.56,77141.04,0.0,-0.97955,2e-05,3.52306]
[1776488211203,44.56,77141.04,0.0,-0.97955,2e-05,3.52306]
[1776488211268,44.56,77141.46,0.0,-0.97954,2e-05,3.52386]
[1776488214202,44.56,77146.01,0.0,-0.97948,2e-05,3.53387]
[1776488219064,44.56,77146.21,0.0,-0.97948,2e-05,3.53356]
[1776488219188,44.56,77146.21,0.0,-0.97948,2e-05,3.53356]
[1776488224265,44.56,77148.98,0.0,-0.97944,2e-05,3.53907]
[1776488224439,44.56,77148.98,0.0,-0.97944,2e-05,3.53907]
[1776488225613,44.55,77150.7,0.0,-0.97942,2e-05,3.54287]
[1776488225690,44.55,77150.7,0.0,-0.97942,2e-05,3.54287]
[1776488225712,44.55,77152.01,0.0,-0.9794,2e-05,3.54572]
[1776488230945,44.55,77154.29,0.0,-0.97937,2e-05,3.55042]
[1776488231322,44.55,77177.18,0.0,-0.97901,2e-05,3.60329]
[1776488232329,44.55,77187.56,0.0,-0.97885,2e-05,3.62744]
[1776488233281,44.55,77187.56,0.0,-0.97885,2e-05,3.62744]
[1776488233359,44.55,77187.56,0.0,-0.97885,2e-05,3.62744]
[1776488233544,44.55,77187.56,0.0,-0.97885,2e-05,3.62744]
[1776488233646,44.55,77187.56,0.0,-0.97885,2e-05,3.62744]
[1776488233670,44.55,77187.35,0.0,-0.97885,2e-05,3.62662]
[1776488234425,44.55,77187.35,0.0,-0.97885,2e-05,3.62662]
[1776488240385,44.54,77187.95,0.0,-0.97886,2e-05,3.62574]
[1776488243372,44.54,77190.18,0.0,-0.97883,2e-05,3.63068]
[1776488243437,44.54,77190.18,0.0,-0.97883,2e-05,3.63068]
[1776488249448,44.53,77187.41,0.0,-0.97889,2e-05,3.62151]
[1776488253475,44.53,77180.71,0.0,-0.97901,2e-05,3.60239]
[1776488254463,44.53,77180.71,0.0,-0.97901,2e-05,3.60239]
[1776488254694,44.53,77180.71,0.0,-0.97901,2e-05,3.60239]
[1776488255490,44.53,77186.77,0.0,-0.97892,2e-05,3.61609]
[1776488256256,44.53,77186.77,0.0,-0.97892,2e-05,3.61609]
[1776488256437,44.53,77186.77,0.0,-0.97892,2e-05,3.61609]
[1776488256654,44.53,77186.77,0.0,-0.97892,2e-05,3.61609]
[1776488256688,44.53,77186.77,0.0,-0.97892,2e-05,3.61609]
[1776488256695,44.53,77190.4,0.0,-0.97887,2e-05,3.62434]
[1776488262851,44.52,77192.78,0.0,-0.97884,2e-05,3.62832]
[1776488262938,44.52,77192.78,0.0,-0.97884,2e-05,3.62832]
[1776488263075,44.52,77192.78,0.0,-0.97884,2e-05,3.62832]
[1776488263191,44.52,77191.67,0.0,-0.97886,2e-05,3.62504]
[1776488263546,44.52,77192.01,0.0,-0.97886,2e-05,3.62585]
[1776488268581,44.52,77190.55,0.0,-0.97889,2e-05,3.62077]
[1776488270130,44.51,77190.17,0.0,-0.9789,2e-05,3.61955]
[1776488270190,44.51,77190.17,0.0,-0.9789,2e-05,3.61955]
[1776488273037,44.51,77186.75,0.0,-0.97896,2e-05,3.61085]
[1776488273097,44.51,77184.54,0.0,-0.979,2e-05,3.60505]
[1776488273198,44.51,77184.54,0.0,-0.979,2e-05,3.60505]
[1776488273616,44.51,77184.39,0.0,-0.979,2e-05,3.6047]
[1776488279658,44.51,77183.74,0.0,-0.97902,2e-05,3.60144]
[1776488281241,44.51,77181.3,0.0,-0.97906,2e-05,3.59543]
[1776488281437,44.51,77181.3,0.0,-0.97906,2e-05,3.59543]
[1776488281530,44.51,77181.3,0.0,-0.97906,2e-05,3.59543]
[1776488281687,44.51,77181.3,0.0,-0.97906,2e-05,3.59543]
[1776488281788,44.5,77180.36,0.0,-0.97908,2e-05,3.59294]
[1776488288725,44.5,77180.59,0.0,-0.97909,2e-05,3.5916]
[1776488289558,44.5,77180.59,0.0,-0.97909,2e-05,3.5916]
[1776488289691,44.5,77180.59,0.0,-0.97909,2e-05,3.5916]
[1776488294767,44.49,77180.24,0.0,-0.97911,2e-05,3.58919]
[1776488296498,44.49,77179.42,0.0,-0.97912,2e-05,3.587]
[1776488296693,44.49,77179.42,0.0,-0.97912,2e-05,3.587]
[1776488296771,44.49,77179.42,0.0,-0.97912,2e-05,3.587]
[1776488296939,44.49,77179.42,0.0,-0.97912,2e-05,3.587]
[1776488297040,44.49,77179.2,0.0,-0.97913,2e-05,3.58596]
[1776488302823,44.49,77178.51,0.0,-0.97915,2e-05,3.58281]
[1776488304930,44.49,77177.3,0.0,-0.97917,2e-05,3.57973]
[1776488305189,44.49,77176.51,0.0,-0.97918,2e-05,3.57763]
[1776488310570,44.48,77175.63,0.0,-0.97921,2e-05,3.57435]
[1776488310688,44.48,77175.63,0.0,-0.97921,2e-05,3.57435]
[1776488310789,44.48,77175.63,0.0,-0.97921,2e-05,3.57435]
[1776488310942,44.48,77175.63,0.0,-0.97921,2e-05,3.57435]
[1776488310988,44.48,77175.06,0.0,-0.97922,2e-05,3.57278]
[1776488317931,44.48,77174.35,0.0,-0.97925,2e-05,3.56741]
[1776488321467,44.48,77171.93,0.0,-0.97929,2e-05,3.56107]
[1776488321688,44.48,77171.93,0.0,-0.97929,2e-05,3.56107]
[1776488328001,44.47,77171.82,0.0,-0.97931,2e-05,3.55927]
[1776488329710,44.47,77171.21,0.0,-0.97932,2e-05,3.55762]
[1776488329937,44.47,77171.21,0.0,-0.97932,2e-05,3.55762]
[1776488330034,44.47,77171.21,0.0,-0.97932,2e-05,3.5574]
[1776488330191,44.47,77171.21,0.0,-0.97932,2e-05,3.5574]
[1776488338071,44.46,77170.85,0.0,-0.97934,2e-05,3.55481]
[1776488341321,44.46,77170.79,0.0,-0.97934,2e-05,3.55401]
[1776488341438,44.46,77170.79,0.0,-0.97934,2e-05,3.55401]
[1776488349102,44.46,77170.33,0.0,-0.97935,2e-05,3.55207]
[1776488349190,44.46,77169.82,0.0,-0.97937,2e-05,3.55001]
[1776488349434,44.46,77169.82,0.0,-0.97937,2e-05,3.55001]
[1776488349691,44.46,77169.82,0.0,-0.97937,2e-05,3.55001]
[1776488350159,44.46,77169.79,0.0,-0.97937,2e-05,3.54973]
[1776488353180,44.45,77164.73,0.0,-0.97945,2e-05,3.53732]
[1776488354607,44.45,77164.73,0.0,-0.97945,2e-05,3.53732]
[1776488354692,44.45,77164.73,0.0,-0.97945,2e-05,3.53732]
[1776488361236,44.45,77162.83,0.0,-0.97949,2e-05,3.53138]
[1776488362885,44.45,77162.83,0.0,-0.97949,2e-05,3.53138]
[1776488362936,44.45,77162.83,0.0,-0.97949,2e-05,3.53138]
[1776488363262,44.45,77162.16,0.0,-0.97951,2e-05,3.52945]
[1776488363442,44.45,77162.16,0.0,-0.97951,2e-05,3.52945]
[1776488364257,44.45,77162.2,0.0,-0.97951,2e-05,3.52935]
[1776488371307,44.44,77162.2,0.0,-0.97953,2e-05,3.52594]
[1776488373258,44.44,77162.2,0.0,-0.97953,2e-05,3.52594]
[1776488373438,44.44,77162.2,0.0,-0.97953,2e-05,3.52594]
[1776488380369,44.44,77161.07,0.0,-0.97956,2e-05,3.52158]
[1776488381899,44.44,77161.07,0.0,-0.97956,2e-05,3.52158]
[1776488381937,44.44,77161.07,0.0,-0.97956,2e-05,3.52158]
[1776488382373,44.44,77159.7,0.0,-0.97958,2e-05,3.51805]
[1776488382439,44.44,77159.7,0.0,-0.97958,2e-05,3.51805]
[1776488382539,44.44,77157.52,0.0,-0.97962,2e-05,3.51301]
[1776488386410,44.44,77152.94,0.0,-0.97969,2e-05,3.50181]
[1776488389199,44.44,77151.51,0.0,-0.97971,2e-05,3.49838]
[1776488389437,44.44,77150.86,0.0,-0.97972,2e-05,3.49675]
[1776488398018,44.43,77149.33,0.0,-0.97975,2e-05,3.49286]
[1776488398198,44.43,77149.33,0.0,-0.97975,2e-05,3.49286]
[1776488398342,44.44,77149.33,0.0,-0.97975,2e-05,3.49316]
[1776488398449,44.44,77149.33,0.0,-0.97975,2e-05,3.49316]
[1776488399501,44.43,77147.83,0.0,-0.97977,2e-05,3.48959]
[1776488401516,44.43,77143.9,0.0,-0.97983,2e-05,3.48037]
[1776488407558,44.43,77151.04,0.0,-0.97973,2e-05,3.49628]
[1776488408705,44.43,77151.04,0.0,-0.97973,2e-05,3.49628]
[1776488408942,44.43,77151.04,0.0,-0.97973,2e-05,3.49628]
[1776488409011,44.43,77155.49,0.0,-0.97966,2e-05,3.5063]
[1776488411282,44.43,77158.8,0.0,-0.97961,2e-05,3.51382]
[1776488411438,44.43,77158.8,0.0,-0.97961,2e-05,3.51382]
[1776488411586,44.43,77160.86,0.0,-0.97958,2e-05,3.51845]
[1776488415495,44.43,77158.93,0.0,-0.97961,2e-05,3.51355]
[1776488415691,44.43,77158.93,0.0,-0.97961,2e-05,3.51355]
[1776488421656,44.43,77157.24,0.0,-0.97964,2e-05,3.50874]
[1776488423019,44.43,77157.24,0.0,-0.97964,2e-05,3.50874]
[1776488423199,44.43,77157.24,0.0,-0.97964,2e-05,3.50874]
[1776488423396,44.43,77154.76,0.0,-0.97968,2e-05,3.50278]
[1776488423437,44.43,77154.76,0.0,-0.97968,2e-05,3.50278]
[1776488423670,44.43,77153.03,0.0,-0.97971,2e-05,3.49879]
[1776488429712,44.42,77153.51,0.0,-0.97971,2e-05,3.49926]
[1776488431315,44.42,77154.79,0.0,-0.97969,2e-05,3.50211]
[1776488431438,44.42,77154.79,0.0,-0.97969,2e-05,3.50211]
[1776488431726,44.42,77159.14,0.0,-0.97963,2e-05,3.50999]
[1776488437769,44.42,77160.0,0.0,-0.97963,2e-05,3.51125]
[1776488438846,44.42,77160.0,0.0,-0.97963,2e-05,3.51125]
[1776488438937,44.42,77160.0,0.0,-0.97963,2e-05,3.51125]
[1776488439246,44.42,77160.0,0.0,-0.97963,2e-05,3.51125]
[1776488439438,44.42,77159.97,0.0,-0.97963,2e-05,3.51107]
[1776488439783,44.42,77161.37,0.0,-0.97961,2e-05,3.51419]
[1776488441804,44.42,77167.57,0.0,-0.97951,2e-05,3.5283]
[1776488442808,44.42,77174.53,0.0,-0.9794,2e-05,3.54434]
[1776488444174,44.42,77174.53,0.0,-0.9794,2e-05,3.54434]
[1776488444196,44.42,77174.53,0.0,-0.9794,2e-05,3.54434]
[1776488444195,44.42,77175.52,0.0,-0.97939,2e-05,3.54633]
[1776488446836,44.42,77179.16,0.0,-0.97934,2e-05,3.55444]
[1776488456907,44.41,77179.12,0.0,-0.97935,2e-05,3.55243]
[1776488458921,44.41,77175.76,0.0,-0.9794,2e-05,3.54421]
[1776488460786,44.41,77175.72,0.0,-0.97941,2e-05,3.54394]
[1776488460936,44.41,77175.72,0.0,-0.97941,2e-05,3.54394]
[1776488461244,44.41,77175.72,0.0,-0.97941,2e-05,3.54394]
[1776488461280,44.41,77175.57,0.0,-0.97941,2e-05,3.54323]
[1776488461441,44.41,77175.57,0.0,-0.97941,2e-05,3.54323]
[1776488466977,44.41,77173.89,0.0,-0.97944,2e-05,3.53842]
[1776488467984,44.41,77168.24,0.0,-0.97953,2e-05,3.52513]
[1776488469117,44.41,77168.24,0.0,-0.97953,2e-05,3.52513]
[1776488469191,44.41,77168.24,0.0,-0.97953,2e-05,3.52513]
[1776488472795,44.4,77168.26,0.0,-0.97954,2e-05,3.52438]
[1776488472935,44.4,77168.26,0.0,-0.97954,2e-05,3.52438]
[1776488473036,44.4,77168.52,0.0,-0.97954,2e-05,3.52483]
[1776488476043,44.4,77171.87,0.0,-0.97949,2e-05,3.53229]
[1776488477303,44.4,77171.87,0.0,-0.97949,2e-05,3.53229]
[1776488477437,44.4,77173.07,0.0,-0.97947,2e-05,3.53492]
[1776488482699,44.4,77175.13,0.0,-0.97944,2e-05,3.53864]
[1776488482938,44.4,77175.13,0.0,-0.97944,2e-05,3.53864]
[1776488483019,44.4,77175.13,0.0,-0.97944,2e-05,3.53864]
[1776488483193,44.4,77175.13,0.0,-0.97944,2e-05,3.53864]
[1776488483295,44.4,77175.13,0.0,-0.97944,2e-05,3.53845]
[1776488489137,44.4,77175.35,0.0,-0.97945,2e-05,3.53787]
[1776488489875,44.4,77175.35,0.0,-0.97945,2e-05,3.53787]
[1776488489936,44.4,77175.35,0.0,-0.97945,2e-05,3.53787]
[1776488491151,44.39,77188.03,0.0,-0.97926,2e-05,3.56519]
[1776488492158,44.39,77197.8,0.0,-0.97911,2e-05,3.58768]
[1776488493165,44.39,77198.1,0.0,-0.97911,2e-05,3.58812]
[1776488493589,44.39,77198.1,0.0,-0.97911,2e-05,3.58812]
[1776488493689,44.39,77198.1,0.0,-0.97911,2e-05,3.58812]
[1776488494147,44.39,77198.1,0.0,-0.97911,2e-05,3.58812]
[1776488494190,44.39,77198.1,0.0,-0.97911,2e-05,3.58812]
[1776488494280,44.39,77199.55,0.0,-0.97909,2e-05,3.59126]
[1776488496186,44.39,77194.18,0.0,-0.97917,2e-05,3.57812]
[1776488501221,44.39,77193.96,0.0,-0.97919,2e-05,3.57641]
[1776488511291,44.38,77193.9,0.0,-0.9792,2e-05,3.57395]
[1776488513305,44.38,77197.37,0.0,-0.97915,2e-05,3.58163]
[1776488514463,44.38,77197.38,0.0,-0.97915,2e-05,3.58142]
[1776488514687,44.38,77197.38,0.0,-0.97915,2e-05,3.58142]
[1776488517814,44.38,77197.52,0.0,-0.97916,2e-05,3.58104]
[1776488517939,44.38,77197.52,0.0,-0.97916,2e-05,3.58104]
[1776488518340,44.38,77198.67,0.0,-0.97914,2e-05,3.5835]
[1776488523375,44.37,77199.03,0.0,-0.97914,2e-05,3.58316]
[1776488525215,44.37,77199.03,0.0,-0.97914,2e-05,3.58316]
[1776488525442,44.37,77199.28,0.0,-0.97914,2e-05,3.58327]
[1776488531431,44.37,77201.65,0.0,-0.97911,2e-05,3.58742]
[1776488534738,44.37,77201.73,0.0,-0.97912,2e-05,3.58713]
[1776488534937,44.37,77201.73,0.0,-0.97912,2e-05,3.58713]
[1776488535569,44.36,77202.66,0.0,-0.9791,2e-05,3.58908]
[1776488535695,44.36,77202.66,0.0,-0.9791,2e-05,3.58908]
[1776488535795,44.36,77202.28,0.0,-0.97911,2e-05,3.58794]
[1776488538436,44.36,77202.33,0.0,-0.97911,2e-05,3.58782]
[1776488543515,44.36,77201.07,0.0,-0.97914,2e-05,3.58322]
[1776488544713,44.36,77201.07,0.0,-0.97914,2e-05,3.58322]
[1776488544939,44.36,77201.07,0.0,-0.97914,2e-05,3.58322]
[1776488545521,44.36,77199.81,0.0,-0.97916,2e-05,3.58003]
[1776488545694,44.36,77199.81,0.0,-0.97916,2e-05,3.58003]
[1776488545711,44.36,77197.11,0.0,-0.97921,2e-05,3.57347]
[1776488551571,44.35,77196.42,0.0,-0.97924,2e-05,3.56855]
[1776488554349,44.35,77196.42,0.0,-0.97924,2e-05,3.56855]
[1776488554440,44.35,77196.7,0.0,-0.97924,2e-05,3.5688]
[1776488557794,44.35,77197.49,0.0,-0.97923,2e-05,3.57005]
[1776488557939,44.35,77197.49,0.0,-0.97923,2e-05,3.57005]
[1776488558024,44.35,77198.16,0.0,-0.97922,2e-05,3.57142]
[1776488559793,44.35,77200.6,0.0,-0.97918,2e-05,3.57694]
[1776488559940,44.35,77200.6,0.0,-0.97918,2e-05,3.57694]
[1776488562648,44.35,77210.18,0.0,-0.97904,2e-05,3.5986]
[1776488563568,44.35,77210.18,0.0,-0.97904,2e-05,3.5986]
[1776488563700,44.35,77210.18,0.0,-0.97904,2e-05,3.5986]
[1776488563799,44.35,77209.87,0.0,-0.97904,2e-05,3.59762]
[1776488569697,44.34,77208.45,0.0,-0.97908,2e-05,3.59278]
[1776488571150,44.34,77208.45,0.0,-0.97908,2e-05,3.59278]
[1776488571195,44.34,77208.45,0.0,-0.97908,2e-05,3.59278]
[1776488576746,44.34,77208.47,0.0,-0.97909,2e-05,3.59107]
[1776488578849,44.34,77208.66,0.0,-0.97909,2e-05,3.59126]
[1776488578934,44.34,77208.66,0.0,-0.97909,2e-05,3.59126]
[1776488579435,44.33,77209.81,0.0,-0.97907,2e-05,3.59371]
[1776488579692,44.33,77209.81,0.0,-0.97907,2e-05,3.59371]
[1776488579767,44.33,77210.4,0.0,-0.97906,2e-05,3.59484]
[1776488584769,44.33,77211.04,0.0,-0.97906,2e-05,3.59528]
[1776488584938,44.33,77211.04,0.0,-0.97906,2e-05,3.59528]
[1776488586816,44.33,77215.25,0.0,-0.979,2e-05,3.6044]
[1776488587699,44.33,77215.25,0.0,-0.979,2e-05,3.6044]
[1776488587935,44.33,77215.25,0.0,-0.979,2e-05,3.6044]
[1776488588036,44.33,77216.05,0.0,-0.97899,2e-05,3.60601]
[1776488590266,44.33,77216.08,0.0,-0.97899,2e-05,3.60579]
[1776488590438,44.33,77216.34,0.0,-0.97899,2e-05,3.60583]
[1776488595879,44.32,77219.06,0.0,-0.97896,2e-05,3.6108]
[1776488598878,44.32,77218.1,0.0,-0.97897,2e-05,3.60794]
[1776488598935,44.32,77218.1,0.0,-0.97897,2e-05,3.60794]
[1776488598980,44.32,77214.15,0.0,-0.97904,2e-05,3.59833]
[1776488599670,44.32,77214.15,0.0,-0.97904,2e-05,3.59833]
[1776488599692,44.32,77214.15,0.0,-0.97904,2e-05,3.59833]
[1776488599907,44.32,77214.01,0.0,-0.97904,2e-05,3.59773]
[1776488605949,44.31,77216.23,0.0,-0.97902,2e-05,3.60132]
[1776488607903,44.31,77217.13,0.0,-0.97901,2e-05,3.60317]
[1776488607935,44.31,77217.13,0.0,-0.97901,2e-05,3.60317]
[1776488612773,44.31,77215.0,0.0,-0.97906,2e-05,3.59468]
[1776488612934,44.31,77215.0,0.0,-0.97906,2e-05,3.59468]
[1776488613423,44.31,77215.0,0.0,-0.97906,2e-05,3.59468]
[1776488613442,44.31,77215.0,0.0,-0.97906,2e-05,3.59468]
[1776488614005,44.31,77212.75,0.0,-0.9791,2e-05,3.58884]
[1776488620047,44.3,77211.86,0.0,-0.97913,2e-05,3.58526]
[1776488625082,44.3,77212.13,0.0,-0.97913,2e-05,3.58466]
[1776488627468,44.3,77212.13,0.0,-0.97913,2e-05,3.58466]
[1776488627694,44.3,77212.13,0.0,-0.97913,2e-05,3.58466]
[1776488633138,44.29,77212.51,0.0,-0.97914,2e-05,3.5836]
[1776488638172,44.29,77212.19,0.0,-0.97915,2e-05,3.58163]
[1776488641555,44.29,77212.11,0.0,-0.97916,2e-05,3.58048]
[1776488643152,44.29,77212.71,0.0,-0.97915,2e-05,3.58165]
[1776488643192,44.29,77212.71,0.0,-0.97915,2e-05,3.58165]
[1776488643208,44.29,77213.03,0.0,-0.97915,2e-05,3.58216]
[1776488648246,44.28,77209.3,0.0,-0.97921,2e-05,3.5722]
[1776488649253,44.28,77205.02,0.0,-0.97928,2e-05,3.56193]
[1776488654288,44.28,77202.51,0.0,-0.97933,2e-05,3.55504]
[1776488659323,44.27,77202.84,0.0,-0.97933,2e-05,3.5548]
[1776488665365,44.27,77202.81,0.0,-0.97934,2e-05,3.55349]
[1776488670400,44.27,77206.4,0.0,-0.97929,2e-05,3.56085]
[1776488675436,44.27,77205.96,0.0,-0.97932,2e-05,3.55666]
[1776488681478,44.26,77206.31,0.0,-0.97932,2e-05,3.55619]
[1776488686513,44.26,77207.48,0.0,-0.97931,2e-05,3.55784]
[1776488691548,44.25,77207.69,0.0,-0.97931,2e-05,3.55724]
[1776488696583,44.25,77212.04,0.0,-0.97925,2e-05,3.56635]
[1776488697589,44.25,77215.45,0.0,-0.9792,2e-05,3.57413]
[1776488700611,44.25,77220.16,0.0,-0.97913,2e-05,3.58447]
[1776488705646,44.25,77221.28,0.0,-0.97912,2e-05,3.58582]
[1776488709674,44.24,77225.47,0.0,-0.97906,2e-05,3.59468]
[1776488714709,44.24,77226.28,0.0,-0.97906,2e-05,3.59527]
[1776488720751,44.23,77225.94,0.0,-0.97907,2e-05,3.59294]
[1776488726744,44.23,77225.6,0.0,-0.97909,2e-05,3.59116]
[1776488728440,44.23,77225.6,0.0,-0.97909,2e-05,3.59067]
[1776488733842,44.22,77225.45,0.0,-0.97912,2e-05,3.58657]
[1776488738877,44.22,77225.95,0.0,-0.97912,2e-05,3.58659]
[1776488742801,44.22,77225.9,0.0,-0.97912,2e-05,3.58579]
[1776488742937,44.22,77225.9,0.0,-0.97912,2e-05,3.58579]
[1776488742962,44.22,77225.92,0.0,-0.97912,2e-05,3.58561]
[1776488743918,44.22,77225.92,0.0,-0.97912,2e-05,3.58561]
[1776488743938,44.22,77225.92,0.0,-0.97912,2e-05,3.58561]
[1776488749954,44.21,77227.89,0.0,-0.9791,2e-05,3.58869]
[1776488752463,44.21,77225.43,0.0,-0.97914,2e-05,3.58266]
[1776488752513,44.21,77221.12,0.0,-0.97921,2e-05,3.57209]
[1776488752692,44.21,77221.12,0.0,-0.97921,2e-05,3.57209]
[1776488753053,44.21,77221.12,0.0,-0.97921,2e-05,3.57209]
[1776488753193,44.21,77221.12,0.0,-0.97921,2e-05,3.57209]
[1776488759018,44.21,77218.55,0.0,-0.97926,2e-05,3.56487]
[1776488763214,44.21,77218.48,0.0,-0.97927,2e-05,3.56412]
[1776488763435,44.21,77218.48,0.0,-0.97927,2e-05,3.56412]
[1776488763464,44.21,77218.02,0.0,-0.97928,2e-05,3.56266]
[1776488764047,44.21,77218.02,0.0,-0.97928,2e-05,3.56266]
[1776488764195,44.21,77218.02,0.0,-0.97928,2e-05,3.56266]
[1776488770098,44.2,77216.65,0.0,-0.97931,2e-05,3.55834]
[1776488772771,44.2,77217.21,0.0,-0.9793,2e-05,3.55929]
[1776488772851,44.2,77217.21,0.0,-0.9793,2e-05,3.55929]
[1776488772936,44.2,77217.21,0.0,-0.9793,2e-05,3.55929]
[1776488773119,44.2,77217.51,0.0,-0.9793,2e-05,3.55981]
[1776488778154,44.2,77217.78,0.0,-0.9793,2e-05,3.55955]
[1776488779109,44.2,77217.78,0.0,-0.9793,2e-05,3.55955]
[1776488779120,44.2,77217.78,0.0,-0.9793,2e-05,3.55955]
[1776488779192,44.2,77217.78,0.0,-0.9793,2e-05,3.55955]
[1776488779293,44.2,77219.72,0.0,-0.97927,2e-05,3.56393]
[1776488785202,44.19,77220.36,0.0,-0.97927,2e-05,3.56434]
[1776488790217,44.19,77220.22,0.0,-0.97927,2e-05,3.56382]
[1776488790271,44.19,77220.22,0.0,-0.97927,2e-05,3.56382]
[1776488790435,44.19,77220.22,0.0,-0.97927,2e-05,3.56382]
[1776488790536,44.19,77220.22,0.0,-0.97928,2e-05,3.56292]
[1776488798277,44.19,77220.18,0.0,-0.97929,2e-05,3.56021]
[1776488802178,44.18,77220.08,0.0,-0.97931,2e-05,3.55815]
[1776488802187,44.18,77220.08,0.0,-0.97931,2e-05,3.55815]
[1776488802583,44.18,77220.08,0.0,-0.97931,2e-05,3.55815]
[1776488802279,44.18,77220.08,0.0,-0.97931,2e-05,3.55782]
[1776488802691,44.18,77220.08,0.0,-0.97931,2e-05,3.55782]
[1776488808366,44.17,77220.7,0.0,-0.97933,2e-05,3.55449]
[1776488813975,44.16,77220.66,0.0,-0.97936,2e-05,3.54977]
[1776488814194,44.16,77220.66,0.0,-0.97936,2e-05,3.54977]
[1776488815681,44.15,77221.25,0.0,-0.97938,2e-05,3.54771]
[1776488815936,44.15,77221.25,0.0,-0.97938,2e-05,3.54771]
[1776488816422,44.14,77221.21,0.0,-0.97939,2e-05,3.54646]
[1776488822463,44.12,77221.3,0.0,-0.97943,2e-05,3.53985]
[1776488827175,44.12,77221.3,0.0,-0.97943,2e-05,3.53985]
[1776488827196,44.12,77221.3,0.0,-0.97943,2e-05,3.53985]
[1776488832534,44.09,77221.19,0.0,-0.97951,2e-05,3.52839]
[1776488835716,44.08,77220.02,0.0,-0.97955,2e-05,3.52236]
[1776488835939,44.08,77220.02,0.0,-0.97955,2e-05,3.52236]
[1776488836036,44.08,77220.02,0.0,-0.97955,2e-05,3.52236]
[1776488836193,44.08,77220.02,0.0,-0.97955,2e-05,3.52236]
[1776488836561,44.08,77219.98,0.0,-0.97956,2e-05,3.52117]
[1776488844619,44.05,77218.67,0.0,-0.97964,2e-05,3.50949]
[1776488846401,44.05,77218.67,0.0,-0.97964,2e-05,3.50949]
[1776488846438,44.05,77218.67,0.0,-0.97964,2e-05,3.50949]
[1776488846517,44.05,77218.67,0.0,-0.97964,2e-05,3.50949]
[1776488846613,44.05,77218.67,0.0,-0.97965,2e-05,3.50736]
[1776488846689,44.05,77218.67,0.0,-0.97965,2e-05,3.50736]
[1776488856978,44.02,77219.04,0.0,-0.97972,2e-05,3.49669]
[1776488857162,44.02,77219.04,0.0,-0.97972,2e-05,3.49669]
[1776488857192,44.02,77219.04,0.0,-0.97972,2e-05,3.49669]
[1776488857220,44.01,77219.04,0.0,-0.97973,2e-05,3.49566]
[1776488862744,44.0,77220.2,0.0,-0.97976,2e-05,3.49215]
[1776488864885,43.99,77220.16,0.0,-0.97976,2e-05,3.49102]
[1776488864901,43.99,77220.16,0.0,-0.97976,2e-05,3.49102]
[1776488864935,43.99,77220.16,0.0,-0.97976,2e-05,3.49102]
[1776488864977,43.99,77220.0,0.0,-0.97977,2e-05,3.48963]
[1776488871808,43.97,77220.11,0.0,-0.97982,2e-05,3.48276]
[1776488877031,43.96,77220.41,0.0,-0.97984,2e-05,3.47943]
[1776488877192,43.96,77220.41,0.0,-0.97984,2e-05,3.47943]
[1776488877460,43.96,77220.41,0.0,-0.97984,2e-05,3.47943]
[1776488877691,43.96,77220.41,0.0,-0.97984,2e-05,3.47943]
[1776488877502,43.95,77219.36,0.0,-0.97987,2e-05,3.475]
[1776488882885,43.94,77217.5,0.0,-0.97994,2e-05,3.46577]
[1776488883938,43.94,77217.5,0.0,-0.97994,2e-05,3.46577]
[1776488884198,43.94,77217.5,0.0,-0.97994,2e-05,3.46577]
[1776488884271,43.94,77217.5,0.0,-0.97994,2e-05,3.46577]
[1776488884444,43.94,77217.5,0.0,-0.97994,2e-05,3.46577]
[1776488884450,43.93,77217.5,0.0,-0.97995,2e-05,3.46381]
[1776488890197,43.92,77218.98,0.0,-0.97995,2e-05,3.46331]
[1776488890441,43.92,77218.98,0.0,-0.97995,2e-05,3.46331]
[1776488890639,43.92,77218.98,0.0,-0.97995,2e-05,3.46331]
[1776488890695,43.92,77218.98,0.0,-0.97995,2e-05,3.46331]
[1776488890539,43.91,77217.82,0.0,-0.97998,2e-05,3.45867]
[1776488897706,43.9,77217.98,0.0,-0.98001,2e-05,3.45518]
[1776488897944,43.9,77217.94,0.0,-0.98002,2e-05,3.45316]
[1776488898270,43.9,77217.94,0.0,-0.98002,2e-05,3.45316]
[1776488898440,43.9,77217.94,0.0,-0.98002,2e-05,3.45316]
[1776488898538,43.89,77217.98,0.0,-0.98003,2e-05,3.45134]
[1776488904031,43.88,77220.96,0.0,-0.98002,2e-05,3.45344]
[1776488909415,43.88,77220.96,0.0,-0.98002,2e-05,3.45344]
[1776488909441,43.88,77220.96,0.0,-0.98002,2e-05,3.45344]
[1776488909673,43.88,77220.96,0.0,-0.98002,2e-05,3.45344]
[1776488909690,43.88,77220.96,0.0,-0.98002,2e-05,3.45344]
[1776488909681,43.86,77220.96,0.0,-0.98005,2e-05,3.44936]
[1776488915108,43.86,77220.53,0.0,-0.98007,2e-05,3.44575]
[1776488916088,43.86,77220.53,0.0,-0.98007,2e-05,3.44575]
[1776488916197,43.86,77220.53,0.0,-0.98007,2e-05,3.44575]
[1776488916638,43.86,77220.53,0.0,-0.98007,2e-05,3.44575]
[1776488916689,43.86,77220.53,0.0,-0.98007,2e-05,3.44575]
[1776488916732,43.86,77222.02,0.0,-0.98005,2e-05,3.44893]
[1776488919137,43.86,77225.62,0.0,-0.98,2e-05,3.45698]
[1776488921828,43.86,77226.66,0.0,-0.97998,2e-05,3.4591]
[1776488922327,43.86,77226.66,0.0,-0.97998,2e-05,3.4591]
[1776488922428,43.86,77227.6,0.0,-0.97997,2e-05,3.46113]
[1776488924803,43.86,77227.87,0.0,-0.97997,2e-05,3.46147]
[1776488925144,43.86,77227.87,0.0,-0.97997,2e-05,3.46147]
[1776488925178,43.86,77226.69,0.0,-0.97998,2e-05,3.45859]
[1776488929353,43.86,77226.73,0.0,-0.97999,2e-05,3.45828]
[1776488929437,43.86,77226.73,0.0,-0.97999,2e-05,3.45828]
[1776488929701,43.86,77226.73,0.0,-0.97999,2e-05,3.45828]
[1776488929936,43.86,77227.02,0.0,-0.97998,2e-05,3.45881]
[1776488930214,43.86,77227.85,0.0,-0.97997,2e-05,3.4606]
[1776488935248,43.86,77227.07,0.0,-0.97999,2e-05,3.45814]
[1776488937438,43.86,77227.07,0.0,-0.97999,2e-05,3.45814]
[1776488937688,43.86,77227.07,0.0,-0.97999,2e-05,3.45814]
[1776488942480,43.85,77227.1,0.0,-0.98,2e-05,3.4558]
[1776488942692,43.85,77227.1,0.0,-0.98,2e-05,3.4558]
[1776488943318,43.84,77227.24,0.0,-0.98001,2e-05,3.45422]
[1776488943436,43.84,77227.24,0.0,-0.98001,2e-05,3.45422]
[1776488943537,43.84,77228.01,0.0,-0.98001,2e-05,3.45505]
[1776488949347,43.83,77230.26,0.0,-0.98001,2e-05,3.45548]
[1776488954382,43.82,77231.27,0.0,-0.98,2e-05,3.45646]
[1776488955286,43.82,77231.27,0.0,-0.98,2e-05,3.45646]
[1776488955438,43.82,77231.27,0.0,-0.98,2e-05,3.45646]
[1776488955695,43.82,77231.27,0.0,-0.98,2e-05,3.45646]
[1776488955753,43.82,77231.34,0.0,-0.98,2e-05,3.45641]
[1776488955943,43.82,77231.34,0.0,-0.98,2e-05,3.45641]
[1776488956396,43.82,77234.36,0.0,-0.97995,2e-05,3.46341]
[1776488961431,43.82,77235.37,0.0,-0.97994,2e-05,3.46519]
[1776488962116,43.82,77235.37,0.0,-0.97994,2e-05,3.46519]
[1776488962192,43.82,77235.37,0.0,-0.97994,2e-05,3.46519]
[1776488962570,43.82,77235.37,0.0,-0.97994,2e-05,3.46519]
[1776488962704,43.82,77235.37,0.0,-0.97994,2e-05,3.46519]
[1776488962592,43.82,77235.37,0.0,-0.97994,2e-05,3.46497]
[1776488968480,43.82,77235.26,0.0,-0.97995,2e-05,3.46417]
[1776488970143,43.82,77235.26,0.0,-0.97995,2e-05,3.46417]
[1776488970188,43.82,77235.26,0.0,-0.97995,2e-05,3.46417]
[1776488970555,43.82,77235.26,0.0,-0.97995,2e-05,3.46417]
[1776488970691,43.82,77235.26,0.0,-0.97995,2e-05,3.46417]
[1776488970792,43.82,77235.19,0.0,-0.97995,2e-05,3.4637]
[1776488977544,43.81,77235.38,0.0,-0.97997,2e-05,3.4614]
[1776488982162,43.81,77235.59,0.0,-0.97996,2e-05,3.46151]
[1776488982191,43.81,77235.59,0.0,-0.97996,2e-05,3.46151]
[1776488982606,43.81,77235.59,0.0,-0.97996,2e-05,3.46151]
[1776488982699,43.81,77235.59,0.0,-0.97996,2e-05,3.46151]
[1776488982707,43.81,77235.12,0.0,-0.97997,2e-05,3.46033]
[1776488985601,43.81,77244.9,0.0,-0.97982,2e-05,3.48276]
[1776488986608,43.81,77248.76,0.0,-0.97976,2e-05,3.49163]
[1776488986893,43.81,77248.76,0.0,-0.97976,2e-05,3.49163]
[1776488986939,43.81,77248.76,0.0,-0.97976,2e-05,3.49163]
[1776488987791,43.81,77248.76,0.0,-0.97976,2e-05,3.49163]
[1776488987615,43.81,77248.46,0.0,-0.97977,2e-05,3.49079]
[1776488987940,43.81,77248.46,0.0,-0.97977,2e-05,3.49079]
[1776488992683,43.81,77247.37,0.0,-0.97979,2e-05,3.48771]
[1776488992784,43.81,77248.98,0.0,-0.97977,2e-05,3.49134]
[1776488992940,43.81,77248.98,0.0,-0.97977,2e-05,3.49134]
[1776488993692,43.81,77248.98,0.0,-0.97977,2e-05,3.49134]
[1776488993793,43.81,77249.16,0.0,-0.97976,2e-05,3.49162]
[1776488993946,43.81,77249.16,0.0,-0.97976,2e-05,3.49162]
[1776488995671,43.81,77254.45,0.0,-0.97968,2e-05,3.50369]
[1776488997685,43.81,77254.45,0.0,-0.97968,2e-05,3.50337]
[1776489001713,43.81,77254.49,0.0,-0.97969,2e-05,3.50282]
[1776489003138,43.81,77254.49,0.0,-0.97969,2e-05,3.50282]
[1776489003195,43.81,77254.49,0.0,-0.97969,2e-05,3.50282]
[1776489008763,43.8,77254.42,0.0,-0.9797,2e-05,3.50152]
[1776489012939,43.8,77254.5,0.0,-0.9797,2e-05,3.50106]
[1776489013190,43.8,77254.5,0.0,-0.9797,2e-05,3.50106]
[1776489013508,43.8,77254.5,0.0,-0.9797,2e-05,3.50106]
[1776489018832,43.8,77256.94,0.0,-0.97967,2e-05,3.50575]
[1776489019840,43.8,77261.18,0.0,-0.9796,2e-05,3.51551]
[1776489020509,43.8,77261.18,0.0,-0.9796,2e-05,3.51551]
[1776489020700,43.8,77261.18,0.0,-0.9796,2e-05,3.51551]
[1776489025882,43.79,77262.7,0.0,-0.97959,2e-05,3.51791]
[1776489029910,43.79,77257.7,0.0,-0.97967,2e-05,3.50541]
[1776489030864,43.79,77257.7,0.0,-0.97967,2e-05,3.50541]
[1776489030939,43.79,77257.7,0.0,-0.97967,2e-05,3.50541]
[1776489030985,43.79,77253.03,0.0,-0.97975,2e-05,3.49433]
[1776489036965,43.78,77254.69,0.0,-0.97975,2e-05,3.49355]
[1776489045023,43.76,77254.58,0.0,-0.97981,2e-05,3.48539]
[1776489047265,43.76,77255.93,0.0,-0.97979,2e-05,3.48755]
[1776489047436,43.76,77255.93,0.0,-0.97979,2e-05,3.48755]
[1776489051297,43.76,77256.4,0.0,-0.97978,2e-05,3.48851]
[1776489051441,43.76,77256.4,0.0,-0.97978,2e-05,3.48851]
[1776489051542,43.75,77259.19,0.0,-0.97974,2e-05,3.49445]
[1776489055097,43.75,77261.96,0.0,-0.97971,2e-05,3.5003]
[1776489060132,43.75,77263.5,0.0,-0.97969,2e-05,3.50309]
[1776489061095,43.75,77263.5,0.0,-0.97969,2e-05,3.50309]
[1776489061195,43.75,77263.5,0.0,-0.97969,2e-05,3.50309]
[1776489067181,43.75,77266.11,0.0,-0.97965,2e-05,3.508]
[1776489070370,43.75,77266.1,0.0,-0.97966,2e-05,3.50763]
[1776489070436,43.75,77266.1,0.0,-0.97966,2e-05,3.50763]
[1776489070471,43.75,77263.15,0.0,-0.9797,2e-05,3.50056]
[1776489072215,43.74,77267.45,0.0,-0.97964,2e-05,3.51031]
[1776489075913,43.74,77268.22,0.0,-0.97963,2e-05,3.51159]
[1776489075941,43.74,77268.22,0.0,-0.97963,2e-05,3.51159]
[1776489077251,43.74,77265.57,0.0,-0.97967,2e-05,3.50504]
[1776489078572,43.74,77265.57,0.0,-0.97967,2e-05,3.50504]
[1776489078689,43.74,77265.57,0.0,-0.97967,2e-05,3.50504]
[1776489084301,43.74,77261.63,0.0,-0.97974,2e-05,3.4948]
[1776489085473,43.74,77261.63,0.0,-0.97974,2e-05,3.4948]
[1776489085690,43.74,77261.63,0.0,-0.97974,2e-05,3.4948]
[1776489087322,43.74,77258.84,0.0,-0.97979,2e-05,3.48787]
[1776489090178,43.73,77258.55,0.0,-0.97981,2e-05,3.48526]
[1776489090197,43.73,77258.55,0.0,-0.97981,2e-05,3.48526]
[1776489095378,43.72,77257.92,0.0,-0.97987,2e-05,3.47601]
[1776489100906,43.72,77257.92,0.0,-0.97987,2e-05,3.47601]
[1776489100942,43.7,77255.96,0.0,-0.97993,2e-05,3.46674]
[1776489106454,43.69,77254.7,0.0,-0.97999,2e-05,3.45828]
[1776489111489,43.67,77252.65,0.0,-0.98005,2e-05,3.449]
[1776489115148,43.67,77252.76,0.0,-0.98005,2e-05,3.44835]
[1776489115196,43.67,77252.76,0.0,-0.98005,2e-05,3.44835]
[1776489120780,43.66,77252.76,0.0,-0.98007,2e-05,3.44566]
[1776489120941,43.66,77252.76,0.0,-0.98007,2e-05,3.44566]
[1776489123577,43.64,77256.16,0.0,-0.98007,2e-05,3.44641]
[1776489126939,43.63,77256.01,0.0,-0.98008,2e-05,3.44427]
[1776489127200,43.63,77257.86,0.0,-0.98006,2e-05,3.44766]
[1776489127605,43.63,77261.28,0.0,-0.98001,2e-05,3.45471]
[1776489128612,43.63,77263.96,0.0,-0.97998,2e-05,3.46003]
[1776489133650,43.61,77265.1,0.0,-0.97999,2e-05,3.45808]
[1776489137685,43.6,77265.17,0.0,-0.98002,2e-05,3.45459]
[1776489137941,43.6,77265.17,0.0,-0.98002,2e-05,3.45459]
[1776489143720,43.59,77266.9,0.0,-0.98002,2e-05,3.45397]
[1776489146608,43.59,77266.91,0.0,-0.98002,2e-05,3.45387]
[1776489146688,43.59,77266.91,0.0,-0.98002,2e-05,3.45387]
[1776489150514,43.59,77268.7,0.0,-0.98,2e-05,3.45778]
[1776489150690,43.59,77268.7,0.0,-0.98,2e-05,3.45778]
[1776489155804,43.59,77269.16,0.0,-0.98,2e-05,3.45645]
[1776489160507,43.59,77269.13,0.0,-0.98,2e-05,3.45626]
[1776489160687,43.59,77269.13,0.0,-0.98,2e-05,3.45626]
[1776489165874,43.59,77268.84,0.0,-0.98001,2e-05,3.45514]
[1776489167949,43.59,77268.8,0.0,-0.98001,2e-05,3.455]
[1776489168189,43.59,77268.29,0.0,-0.98002,2e-05,3.45376]
[1776489173566,43.58,77268.75,0.0,-0.98001,2e-05,3.45459]
[1776489173687,43.58,77268.75,0.0,-0.98001,2e-05,3.45459]
[1776489182993,43.58,77268.93,0.0,-0.98001,2e-05,3.45453]
[1776489184356,43.58,77268.9,0.0,-0.98002,2e-05,3.45442]
[1776489184435,43.58,77268.9,0.0,-0.98002,2e-05,3.45442]
[1776489192356,43.58,77268.72,0.0,-0.98002,2e-05,3.45391]
[1776489192436,43.58,77268.72,0.0,-0.98002,2e-05,3.45391]
[1776489199105,43.58,77269.33,0.0,-0.98001,2e-05,3.45477]
[1776489203771,43.58,77269.26,0.0,-0.98002,2e-05,3.45448]
[1776489203935,43.58,77269.26,0.0,-0.98002,2e-05,3.45448]
[1776489210182,43.58,77268.62,0.0,-0.98003,2e-05,3.45268]
[1776489212757,43.58,77268.62,0.0,-0.98003,2e-05,3.45268]
[1776489212779,43.58,77282.69,0.0,-0.97982,2e-05,3.48337]
[1776489213205,43.58,77295.78,0.0,-0.97961,2e-05,3.51401]
[1776489214212,43.58,77288.22,0.0,-0.97973,2e-05,3.4961]
[1776489216010,43.58,77288.22,0.0,-0.97973,2e-05,3.4961]
[1776489215219,43.58,77283.78,0.0,-0.9798,2e-05,3.48558]
[1776489216226,43.58,77282.19,0.0,-0.97983,2e-05,3.48177]
[1776489217233,43.58,77276.15,0.0,-0.97993,2e-05,3.46757]
[1776489219247,43.58,77273.97,0.0,-0.97996,2e-05,3.46237]
[1776489224283,43.58,77271.94,0.0,-0.97999,2e-05,3.45739]
[1776489227304,43.58,77265.25,0.0,-0.9801,2e-05,3.44173]
[1776489228194,43.58,77265.25,0.0,-0.9801,2e-05,3.44173]
[1776489228664,43.58,77263.08,0.0,-0.98013,2e-05,3.43669]
[1776489231939,43.58,77262.78,0.0,-0.98014,2e-05,3.43598]
[1776489232206,43.58,77262.74,0.0,-0.98014,2e-05,3.43587]
[1776489232339,43.58,77262.65,0.0,-0.98014,2e-05,3.43566]
[1776489237373,43.58,77254.44,0.0,-0.98027,2e-05,3.41666]
[1776489238214,43.58,77254.44,0.0,-0.98027,2e-05,3.41666]
[1776489238435,43.58,77254.44,0.0,-0.98027,2e-05,3.41666]
[1776489238537,43.58,77253.44,0.0,-0.98028,2e-05,3.41437]
[1776489240395,43.58,77249.92,0.0,-0.98033,2e-05,3.40631]
[1776489241950,43.57,77246.72,0.0,-0.98039,2e-05,3.39737]
[1776489242188,43.57,77246.72,0.0,-0.98039,2e-05,3.39737]
[1776489242409,43.57,77242.75,0.0,-0.98046,2e-05,3.38826]
[1776489244422,43.57,77246.4,0.0,-0.98041,2e-05,3.39508]
[1776489249458,43.56,77246.19,0.0,-0.98044,2e-05,3.39065]
[1776489252186,43.55,77246.01,0.0,-0.98045,2e-05,3.38867]
[1776489252479,43.55,77245.06,0.0,-0.98047,2e-05,3.38571]
[1776489253486,43.55,77240.93,0.0,-0.98054,2e-05,3.37547]
[1776489255915,43.54,77241.71,0.0,-0.98053,2e-05,3.37649]
[1776489256008,43.54,77240.44,0.0,-0.98056,2e-05,3.37206]
[1776489257941,43.54,77238.75,0.0,-0.98059,2e-05,3.3682]
[1776489258042,43.53,77239.51,0.0,-0.98059,2e-05,3.36843]
[1776489263556,43.52,77238.33,0.0,-0.98063,2e-05,3.36199]
[1776489268629,43.51,77238.92,0.0,-0.98064,2e-05,3.36032]
[1776489268686,43.51,77238.92,0.0,-0.98064,2e-05,3.36032]
[1776489274633,43.5,77238.11,0.0,-0.9807,2e-05,3.35205]
[1776489280675,43.5,77238.11,0.0,-0.98069,2e-05,3.35255]
[1776489284057,43.5,77238.11,0.0,-0.98069,2e-05,3.35255]
[1776489286486,43.5,77238.25,0.0,-0.98069,2e-05,3.35326]
[1776489286693,43.5,77238.25,0.0,-0.98069,2e-05,3.35326]
[1776489286717,43.5,77238.21,0.0,-0.98069,2e-05,3.35324]
[1776489291777,43.51,77238.14,0.0,-0.98069,2e-05,3.35344]
[1776489296814,43.51,77238.46,0.0,-0.98068,2e-05,3.35451]
[1776489301849,43.51,77237.97,0.0,-0.98069,2e-05,3.3537]
[1776489306884,43.51,77235.59,0.0,-0.98072,2e-05,3.34865]
[1776489310912,43.51,77231.14,0.0,-0.98078,2e-05,3.33883]
[1776489314939,43.51,77225.49,0.0,-0.98087,2e-05,3.32636]
[1776489316953,43.51,77222.92,0.0,-0.98091,1e-05,3.31994]
[1776489317931,43.51,77222.92,0.0,-0.98091,1e-05,3.31994]
[1776489318191,43.51,77222.85,0.0,-0.98092,1e-05,3.31907]
[1776489321989,43.5,77226.89,0.0,-0.98087,2e-05,3.3254]
[1776489323969,43.5,77227.22,0.0,-0.98087,2e-05,3.32543]
[1776489324005,43.49,77227.25,0.0,-0.98088,2e-05,3.32479]
[1776489324186,43.49,77227.25,0.0,-0.98088,2e-05,3.32479]
[1776489337094,43.49,77227.94,0.0,-0.98089,2e-05,3.32342]
[1776489343935,43.48,77228.26,0.0,-0.98089,2e-05,3.32206]
[1776489351191,43.46,77228.08,0.0,-0.98095,1e-05,3.31415]
[1776489356227,43.46,77229.05,0.0,-0.98093,1e-05,3.31631]
[1776489361263,43.46,77224.92,0.0,-0.98099,1e-05,3.30779]
[1776489363059,43.46,77224.92,0.0,-0.98099,1e-05,3.30779]
[1776489363189,43.46,77224.92,0.0,-0.98099,1e-05,3.30779]
[1776489363279,43.47,77223.31,0.0,-0.98101,1e-05,3.30452]
[1776489363435,43.47,77223.31,0.0,-0.98101,1e-05,3.30452]
[1776489363537,43.47,77222.77,0.0,-0.98102,1e-05,3.30331]
[1776489370326,43.46,77221.71,0.0,-0.98105,1e-05,3.29811]
[1776489372778,43.46,77221.06,0.0,-0.98107,1e-05,3.29602]
[1776489372938,43.46,77221.06,0.0,-0.98107,1e-05,3.29602]
[1776489379389,43.44,77219.69,0.0,-0.98112,1e-05,3.28802]
[1776489383417,43.43,77226.87,0.0,-0.98103,1e-05,3.30175]
[1776489384656,43.43,77226.87,0.0,-0.98103,1e-05,3.30175]
[1776489384687,43.43,77226.87,0.0,-0.98103,1e-05,3.30175]
[1776489385036,43.43,77226.87,0.0,-0.98103,1e-05,3.30175]
[1776489385186,43.43,77226.87,0.0,-0.98103,1e-05,3.30175]
[1776489385138,43.43,77230.48,0.0,-0.98099,1e-05,3.30861]
[1776489391473,43.43,77229.45,0.0,-0.98101,1e-05,3.30459]
[1776489396508,43.43,77230.49,0.0,-0.98099,1e-05,3.30789]
[1776489397761,43.43,77230.49,0.0,-0.98099,1e-05,3.30789]
[1776489397942,43.43,77230.49,0.0,-0.98099,1e-05,3.30789]
[1776489401439,43.43,77231.37,0.0,-0.98098,1e-05,3.30897]
[1776489401593,43.43,77231.37,0.0,-0.98098,1e-05,3.30897]
[1776489401690,43.43,77231.37,0.0,-0.98098,1e-05,3.30897]
[1776489401791,43.43,77232.39,0.0,-0.98097,1e-05,3.31063]
[1776489404240,43.43,77235.12,0.0,-0.98093,2e-05,3.31616]
[1776489404440,43.42,77236.58,0.0,-0.98092,2e-05,3.31881]
[1776489405053,43.42,77236.58,0.0,-0.98092,2e-05,3.31881]
[1776489405191,43.42,77236.58,0.0,-0.98092,2e-05,3.31881]
[1776489405109,43.42,77239.51,0.0,-0.98088,2e-05,3.32412]
[1776489410606,43.42,77240.0,0.0,-0.98089,2e-05,3.32358]
[1776489416649,43.42,77239.9,0.0,-0.98088,2e-05,3.3243]
[1776489419224,43.42,77239.87,0.0,-0.98088,2e-05,3.32438]
[1776489419436,43.42,77239.74,0.0,-0.98088,2e-05,3.32423]
[1776489421684,43.42,77234.72,0.0,-0.98095,1e-05,3.31331]
[1776489423359,43.42,77233.04,0.0,-0.98098,1e-05,3.30968]
[1776489423439,43.42,77233.04,0.0,-0.98098,1e-05,3.30968]
[1776489423697,43.42,77232.96,0.0,-0.98098,1e-05,3.30967]
[1776489428247,43.42,77231.9,0.0,-0.98099,1e-05,3.30777]
[1776489428438,43.42,77232.28,0.0,-0.98098,1e-05,3.3088]
[1776489433774,43.43,77232.89,0.0,-0.98097,1e-05,3.31114]
[1776489435923,43.43,77232.96,0.0,-0.98097,1e-05,3.31146]
[1776489435939,43.43,77232.96,0.0,-0.98097,1e-05,3.31146]
[1776489436126,43.43,77232.96,0.0,-0.98097,1e-05,3.31146]
[1776489436196,43.43,77232.96,0.0,-0.98097,1e-05,3.31146]
[1776489436168,43.43,77233.03,0.0,-0.98096,1e-05,3.31192]
[1776489443845,43.43,77233.03,0.0,-0.98096,1e-05,3.31294]
[1776489448880,43.43,77229.98,0.0,-0.981,1e-05,3.30675]
[1776489450155,43.43,77229.98,0.0,-0.981,1e-05,3.30675]
[1776489450203,43.43,77229.98,0.0,-0.981,1e-05,3.30675]
[1776489455929,43.44,77230.0,0.0,-0.981,1e-05,3.30583]
[1776489460964,43.44,77234.01,0.0,-0.98094,2e-05,3.31558]
[1776489462978,43.44,77240.22,0.0,-0.98084,2e-05,3.3299]
[1776489464198,43.44,77240.22,0.0,-0.98084,2e-05,3.3299]
[1776489464286,43.44,77245.94,0.0,-0.98075,2e-05,3.34312]
[1776489464437,43.44,77245.94,0.0,-0.98075,2e-05,3.34312]
[1776489464868,43.44,77245.94,0.0,-0.98075,2e-05,3.34312]
[1776489464936,43.44,77245.94,0.0,-0.98075,2e-05,3.34312]
[1776489464992,43.44,77245.9,0.0,-0.98075,2e-05,3.34303]
[1776489467006,43.44,77252.41,0.0,-0.98065,2e-05,3.35802]
[1776489469191,43.44,77252.24,0.0,-0.98066,2e-05,3.3577]
[1776489469438,43.44,77251.94,0.0,-0.98066,2e-05,3.35712]
[1776489473412,43.44,77250.2,0.0,-0.98068,2e-05,3.35338]
[1776489473440,43.44,77250.2,0.0,-0.98068,2e-05,3.35338]
[1776489474265,43.44,77250.2,0.0,-0.98068,2e-05,3.35338]
[1776489474438,43.44,77250.2,0.0,-0.98068,2e-05,3.35338]
[1776489475064,43.44,77250.13,0.0,-0.98068,2e-05,3.35335]
[1776489479752,43.44,77249.08,0.0,-0.9807,2e-05,3.35123]
[1776489479942,43.44,77249.08,0.0,-0.9807,2e-05,3.35123]
[1776489484129,43.44,77245.14,0.0,-0.98077,2e-05,3.34016]
[1776489484972,43.44,77245.14,0.0,-0.98077,2e-05,3.34016]
[1776489485200,43.44,77245.14,0.0,-0.98077,2e-05,3.34016]
[1776489485638,43.43,77245.31,0.0,-0.98077,2e-05,3.33981]
[1776489485689,43.43,77245.31,0.0,-0.98077,2e-05,3.33981]
[1776489486143,43.43,77245.11,0.0,-0.98078,2e-05,3.33863]
[1776489491178,43.42,77245.99,0.0,-0.98079,2e-05,3.33699]
[1776489494083,43.42,77248.25,0.0,-0.98077,2e-05,3.34067]
[1776489494194,43.42,77248.25,0.0,-0.98077,2e-05,3.34067]
[1776489500241,43.4,77248.45,0.0,-0.9808,2e-05,3.33604]
[1776489505275,43.39,77250.66,0.0,-0.98079,2e-05,3.33748]
[1776489506227,43.39,77250.66,0.0,-0.98079,2e-05,3.33748]
[1776489506439,43.39,77251.01,0.0,-0.98079,2e-05,3.33756]
[1776489506512,43.39,77251.01,0.0,-0.98079,2e-05,3.33756]
[1776489506697,43.39,77251.01,0.0,-0.98079,2e-05,3.33756]
[1776489507290,43.39,77250.86,0.0,-0.9808,2e-05,3.3365]
[1776489513331,43.37,77251.14,0.0,-0.98083,2e-05,3.33086]
[1776489519374,43.36,77250.96,0.0,-0.98087,2e-05,3.32626]
[1776489521195,43.36,77250.96,0.0,-0.98087,2e-05,3.32626]
[1776489521439,43.36,77250.96,0.0,-0.98087,2e-05,3.32487]
[1776489529162,43.35,77247.83,0.0,-0.98095,2e-05,3.31368]
[1776489529192,43.35,77247.83,0.0,-0.98095,2e-05,3.31368]
[1776489529271,43.34,77243.4,0.0,-0.98102,1e-05,3.30234]
[1776489529582,43.34,77243.4,0.0,-0.98102,1e-05,3.30234]
[1776489529691,43.34,77243.4,0.0,-0.98102,1e-05,3.30234]
[1776489529747,43.34,77240.15,0.0,-0.98107,1e-05,3.29501]
[1776489535065,43.33,77240.02,0.0,-0.98109,1e-05,3.29218]
[1776489535197,43.33,77240.02,0.0,-0.98109,1e-05,3.29218]
[1776489538948,43.33,77234.56,0.0,-0.98119,1e-05,3.2774]
[1776489539188,43.33,77234.56,0.0,-0.98119,1e-05,3.2774]
[1776489539290,43.32,77233.36,0.0,-0.98122,1e-05,3.27349]
[1776489541984,43.32,77231.62,0.0,-0.98125,1e-05,3.26899]
[1776489542203,43.32,77231.62,0.0,-0.98125,1e-05,3.26899]
[1776489548577,43.31,77229.69,0.0,-0.98131,1e-05,3.25995]
[1776489553611,43.3,77229.54,0.0,-0.98133,1e-05,3.25671]
[1776489563474,43.29,77228.76,0.0,-0.98135,1e-05,3.25324]
[1776489563688,43.29,77228.76,0.0,-0.98135,1e-05,3.25324]
[1776489563865,43.29,77228.76,0.0,-0.98135,1e-05,3.25324]
[1776489563944,43.29,77228.76,0.0,-0.98135,1e-05,3.25324]
[1776489563964,43.28,77228.76,0.0,-0.98138,1e-05,3.24924]
[1776489577780,43.26,77229.76,0.0,-0.98143,1e-05,3.24157]
[1776489583125,43.25,77229.47,0.0,-0.98145,1e-05,3.23868]
[1776489583201,43.25,77229.47,0.0,-0.98145,1e-05,3.23868]
[1776489589865,43.24,77226.22,0.0,-0.98153,1e-05,3.22701]
[1776489591976,43.24,77226.4,0.0,-0.98153,1e-05,3.22687]
[1776489592192,43.24,77226.4,0.0,-0.98153,1e-05,3.22687]
[1776489592458,43.23,77226.4,0.0,-0.98153,1e-05,3.2258]
[1776489592689,43.23,77226.4,0.0,-0.98153,1e-05,3.2258]
[1776489596914,43.23,77226.1,0.0,-0.98155,1e-05,3.22299]
[1776489597761,43.23,77226.1,0.0,-0.98155,1e-05,3.22299]
[1776489597944,43.23,77226.1,0.0,-0.98155,1e-05,3.22299]
[1776489599935,43.22,77222.27,0.0,-0.98162,1e-05,3.21291]
[1776489603963,43.21,77218.33,0.0,-0.98169,1e-05,3.20218]
[1776489607503,43.21,77217.74,0.0,-0.98171,1e-05,3.19945]
[1776489607694,43.21,77217.74,0.0,-0.98171,1e-05,3.19945]
[1776489607846,43.21,77217.74,0.0,-0.98171,1e-05,3.19945]
[1776489607943,43.21,77217.74,0.0,-0.98171,1e-05,3.19945]
[1776489607947,43.21,77217.74,0.0,-0.98171,1e-05,3.19898]
[1776489613026,43.2,77216.71,0.0,-0.98174,1e-05,3.19438]
[1776489614385,43.2,77216.71,0.0,-0.98174,1e-05,3.19438]
[1776489614439,43.2,77216.71,0.0,-0.98174,1e-05,3.19438]
[1776489614033,43.2,77211.74,0.0,-0.98182,1e-05,3.18296]
[1776489616047,43.2,77217.19,0.0,-0.98174,1e-05,3.1941]
[1776489617023,43.2,77217.19,0.0,-0.98174,1e-05,3.1941]
[1776489617197,43.2,77217.19,0.0,-0.98174,1e-05,3.1941]
[1776489617219,43.2,77217.19,0.0,-0.98174,1e-05,3.1941]
[1776489617439,43.2,77217.19,0.0,-0.98174,1e-05,3.1941]
[1776489617444,43.2,77222.43,0.0,-0.98167,1e-05,3.20481]
[1776489622167,43.19,77222.73,0.0,-0.98168,1e-05,3.20408]
[1776489622195,43.19,77222.73,0.0,-0.98168,1e-05,3.20408]
[1776489626215,43.19,77223.67,0.0,-0.98168,1e-05,3.20431]
[1776489626436,43.19,77223.67,0.0,-0.98168,1e-05,3.20431]
[1776489626299,43.18,77221.87,0.0,-0.98171,1e-05,3.1994]
[1776489632163,43.18,77220.27,0.0,-0.98176,1e-05,3.19171]
[1776489635781,43.17,77220.07,0.0,-0.98177,1e-05,3.18998]
[1776489635937,43.17,77220.07,0.0,-0.98177,1e-05,3.18998]
[1776489637807,43.17,77220.0,0.0,-0.98178,1e-05,3.18897]
[1776489637943,43.17,77220.0,0.0,-0.98178,1e-05,3.18897]
[1776489638206,43.17,77219.71,0.0,-0.98178,1e-05,3.1879]
[1776489643235,43.15,77218.56,0.0,-0.98184,1e-05,3.17999]
[1776489643439,43.15,77218.56,0.0,-0.98184,1e-05,3.17999]
[1776489649282,43.14,77221.99,0.0,-0.98182,1e-05,3.1821]
[1776489653784,43.13,77222.02,0.0,-0.98184,1e-05,3.17898]
[1776489653942,43.13,77222.02,0.0,-0.98184,1e-05,3.17898]
[1776489654427,43.13,77222.02,0.0,-0.98184,1e-05,3.17898]
[1776489654441,43.13,77222.02,0.0,-0.98184,1e-05,3.17898]
[1776489655326,43.12,77222.24,0.0,-0.98186,1e-05,3.17696]
[1776489661368,43.11,77224.11,0.0,-0.98185,1e-05,3.17873]
[1776489665447,43.11,77224.12,0.0,-0.98185,1e-05,3.17758]
[1776489665690,43.11,77224.12,0.0,-0.98186,1e-05,3.1772]
[1776489671438,43.1,77224.15,0.0,-0.98187,1e-05,3.17496]
[1776489676473,43.09,77224.5,0.0,-0.98188,1e-05,3.17385]
[1776489681500,43.09,77224.57,0.0,-0.98188,1e-05,3.17363]
[1776489683778,43.09,77225.09,0.0,-0.98189,1e-05,3.17254]
[1776489683943,43.09,77225.09,0.0,-0.98189,1e-05,3.17254]
[1776489684359,43.09,77225.09,0.0,-0.98189,1e-05,3.17254]
[1776489684440,43.09,77225.09,0.0,-0.98189,1e-05,3.17254]
[1776489684528,43.08,77225.06,0.0,-0.98189,1e-05,3.17211]
[1776489689564,43.08,77224.99,0.0,-0.9819,1e-05,3.17012]
[1776489696613,43.07,77224.91,0.0,-0.98193,1e-05,3.1655]
[1776489705676,43.06,77225.08,0.0,-0.98195,1e-05,3.16272]
[1776489710711,43.06,77224.72,0.0,-0.98197,1e-05,3.1602]
[1776489715233,43.06,77224.22,0.0,-0.98198,1e-05,3.15876]
[1776489715443,43.06,77224.22,0.0,-0.98198,1e-05,3.15876]
[1776489718981,43.05,77223.7,0.0,-0.982,1e-05,3.15559]
[1776489719191,43.05,77223.7,0.0,-0.982,1e-05,3.15559]
[1776489719292,43.05,77223.42,0.0,-0.98201,1e-05,3.15465]
[1776489720982,43.05,77222.38,0.0,-0.98202,1e-05,3.15203]
[1776489721189,43.05,77222.38,0.0,-0.98202,1e-05,3.15203]
[1776489725518,43.04,77221.82,0.0,-0.98204,1e-05,3.14983]
[1776489725692,43.04,77221.16,0.0,-0.98205,1e-05,3.14773]
[1776489725782,43.04,77221.16,0.0,-0.98205,1e-05,3.14773]
[1776489725939,43.04,77221.16,0.0,-0.98205,1e-05,3.14773]
[1776489726041,43.04,77218.66,0.0,-0.98209,1e-05,3.14193]
[1776489733872,43.02,77212.03,0.0,-0.98223,1e-05,3.12046]
[1776489735580,43.02,77212.03,0.0,-0.98223,1e-05,3.12046]
[1776489735694,43.02,77210.74,0.0,-0.98226,1e-05,3.11672]
[1776489738487,43.01,77210.55,0.0,-0.98227,1e-05,3.11446]
[1776489738613,43.01,77208.37,0.0,-0.98231,1e-05,3.10788]
[1776489738696,43.01,77208.37,0.0,-0.98231,1e-05,3.10788]
[1776489738907,43.01,77204.21,0.0,-0.98237,1e-05,3.09885]
[1776489743941,42.99,77204.82,0.0,-0.98239,1e-05,3.0957]
[1776489744703,42.99,77204.82,0.0,-0.98239,1e-05,3.0957]
[1776489744939,42.99,77204.82,0.0,-0.98239,1e-05,3.0957]
[1776489745560,42.99,77204.82,0.0,-0.98239,1e-05,3.0957]
[1776489745693,42.99,77204.85,0.0,-0.9824,1e-05,3.09487]
[1776489745784,42.99,77204.85,0.0,-0.98241,1e-05,3.09398]
[1776489750772,42.98,77204.03,0.0,-0.98244,1e-05,3.08865]
[1776489750940,42.98,77204.03,0.0,-0.98244,1e-05,3.08865]
[1776489759049,42.95,77203.32,0.0,-0.98251,1e-05,3.07734]
[1776489760208,42.95,77203.32,0.0,-0.98251,1e-05,3.07734]
[1776489760441,42.95,77203.32,0.0,-0.98251,1e-05,3.07734]
[1776489761264,42.95,77204.07,0.0,-0.98251,1e-05,3.07722]
[1776489761437,42.95,77204.07,0.0,-0.98251,1e-05,3.07722]
[1776489761440,42.94,77203.97,0.0,-0.98252,1e-05,3.07614]
[1776489767105,42.93,77201.94,0.0,-0.98258,1e-05,3.06748]
[1776489767719,42.93,77201.94,0.0,-0.98258,1e-05,3.06748]
[1776489767939,42.93,77201.94,0.0,-0.98258,1e-05,3.06748]
[1776489769119,42.92,77207.51,0.0,-0.98251,1e-05,3.0778]
[1776489771787,42.92,77207.99,0.0,-0.98251,1e-05,3.07796]
[1776489771936,42.92,77207.99,0.0,-0.98251,1e-05,3.07796]
[1776489772003,42.92,77207.99,0.0,-0.98251,1e-05,3.07796]
[1776489772195,42.92,77207.99,0.0,-0.98251,1e-05,3.07796]
[1776489772210,42.92,77207.92,0.0,-0.98252,1e-05,3.07607]
[1776489778185,42.9,77207.78,0.0,-0.98255,1e-05,3.0719]
[1776489785236,42.9,77207.85,0.0,-0.98256,1e-05,3.07061]
[1776489786294,42.9,77207.85,0.0,-0.98256,1e-05,3.07061]
[1776489786438,42.9,77207.85,0.0,-0.98256,1e-05,3.07061]
[1776489791613,42.9,77207.99,0.0,-0.98256,1e-05,3.06988]
[1776489791689,42.9,77207.99,0.0,-0.98256,1e-05,3.06988]
[1776489792193,42.9,77207.96,0.0,-0.98257,1e-05,3.06941]
[1776489792442,42.9,77207.96,0.0,-0.98257,1e-05,3.06941]
[1776489792465,42.9,77207.99,0.0,-0.98257,1e-05,3.06927]
[1776489806386,42.89,77208.78,0.0,-0.98258,1e-05,3.06768]
[1776489809502,42.88,77209.14,0.0,-0.98258,1e-05,3.06806]
[1776489809689,42.88,77209.14,0.0,-0.98258,1e-05,3.06806]
[1776489815452,42.88,77209.89,0.0,-0.98259,1e-05,3.06616]
[1776489822484,42.88,77209.89,0.0,-0.98259,1e-05,3.06616]
[1776489822691,42.88,77209.89,0.0,-0.98259,1e-05,3.06616]
[1776489822723,42.87,77209.89,0.0,-0.9826,1e-05,3.06477]
[1776489824242,42.87,77209.89,0.0,-0.9826,1e-05,3.06477]
[1776489824436,42.87,77209.89,0.0,-0.9826,1e-05,3.06477]
[1776489830557,42.87,77209.9,0.0,-0.98261,1e-05,3.06322]
[1776489833349,42.87,77209.76,0.0,-0.98261,1e-05,3.06273]
[1776489834555,42.87,77207.69,0.0,-0.98264,1e-05,3.05788]
[1776489834690,42.87,77207.69,0.0,-0.98264,1e-05,3.05788]
[1776489834585,42.87,77205.81,0.0,-0.98267,1e-05,3.05365]
[1776489839620,42.86,77200.31,0.0,-0.98276,1e-05,3.04034]
[1776489843648,42.85,77197.07,0.0,-0.98282,1e-05,3.03019]
[1776489847676,42.84,77193.75,0.0,-0.98289,1e-05,3.01991]
[1776489853718,42.83,77194.88,0.0,-0.98291,1e-05,3.01733]
[1776489856738,42.82,77198.48,0.0,-0.98287,1e-05,3.02252]
[1776489861774,42.81,77195.87,0.0,-0.98294,1e-05,3.01279]
[1776489866808,42.79,77191.73,0.0,-0.98302,1e-05,2.99995]
[1776489872850,42.78,77188.97,0.0,-0.9831,1e-05,2.98754]
[1776489878893,42.77,77188.16,0.0,-0.98314,1e-05,2.98126]
[1776489881305,42.76,77185.9,0.0,-0.98318,1e-05,2.97573]
[1776489881440,42.76,77185.9,0.0,-0.98318,1e-05,2.97573]
[1776489881516,42.76,77182.21,0.0,-0.98324,1e-05,2.96648]
[1776489886948,42.75,77181.08,0.0,-0.98328,1e-05,2.96053]
[1776489888963,42.74,77173.79,0.0,-0.98339,1e-05,2.94381]
[1776489889985,42.74,77173.79,0.0,-0.98339,1e-05,2.94381]
[1776489890193,42.74,77173.79,0.0,-0.98339,1e-05,2.94381]
[1776489890295,42.74,77173.51,0.0,-0.98339,1e-05,2.94255]
[1776489892616,42.74,77171.93,0.0,-0.98342,1e-05,2.93856]
[1776489893001,42.74,77214.38,0.0,-0.98284,1e-05,3.02783]
[1776489894008,42.74,77224.8,0.0,-0.9827,1e-05,3.05006]
[1776489895015,42.74,77222.12,0.0,-0.98273,1e-05,3.04407]
[1776489896080,42.74,77222.12,0.0,-0.98273,1e-05,3.04407]
[1776489902207,42.73,77223.51,0.0,-0.98272,1e-05,3.04584]
[1776489906191,42.73,77225.16,0.0,-0.98271,1e-05,3.04767]
[1776489908189,42.72,77224.83,0.0,-0.98274,1e-05,3.04352]
[1776489910245,42.71,77224.83,0.0,-0.98274,1e-05,3.04267]
[1776489910437,42.71,77224.83,0.0,-0.98274,1e-05,3.04267]
[1776489910539,42.71,77224.83,0.0,-0.98276,1e-05,3.04013]
[1776489913141,42.7,77219.69,0.0,-0.98284,1e-05,3.0274]
[1776489914148,42.7,77211.51,0.0,-0.98296,1e-05,3.00908]
[1776489915155,42.69,77206.5,0.0,-0.98304,1e-05,2.99761]
[1776489916162,42.69,77201.28,0.0,-0.98312,1e-05,2.98575]
[1776489918176,42.69,77198.11,0.0,-0.98317,1e-05,2.97755]
[1776489919185,42.69,77194.09,0.0,-0.98323,1e-05,2.96832]
[1776489920190,42.68,77188.5,0.0,-0.98331,1e-05,2.95582]
[1776489922204,42.68,77186.4,0.0,-0.98335,1e-05,2.95003]
[1776489923613,42.68,77186.4,0.0,-0.98335,1e-05,2.95003]
[1776489923694,42.68,77186.4,0.0,-0.98335,1e-05,2.95003]
[1776489930261,42.66,77186.03,0.0,-0.98339,1e-05,2.94389]
[1776489935296,42.65,77186.09,0.0,-0.98342,1e-05,2.93887]
[1776489940331,42.64,77186.16,0.0,-0.98344,1e-05,2.93575]
[1776489945366,42.63,77186.38,0.0,-0.98346,1e-05,2.93298]
[1776489946601,42.63,77186.38,0.0,-0.98346,1e-05,2.93298]
[1776489946692,42.63,77186.38,0.0,-0.98346,1e-05,2.93298]
[1776489946794,42.63,77186.38,0.0,-0.98347,1e-05,2.9317]
[1776489947215,42.63,77186.38,0.0,-0.98347,1e-05,2.9317]
[1776489947443,42.63,77186.38,0.0,-0.98347,1e-05,2.9317]
[1776489953422,42.62,77186.38,0.0,-0.98349,1e-05,2.92789]
[1776489958178,42.61,77186.96,0.0,-0.9835,1e-05,2.9266]
[1776489958198,42.61,77186.96,0.0,-0.9835,1e-05,2.9266]
[1776489958819,42.61,77186.96,0.0,-0.9835,1e-05,2.9266]
[1776489958457,42.61,77188.07,0.0,-0.98349,1e-05,2.9283]
[1776489958940,42.61,77188.07,0.0,-0.98349,1e-05,2.9283]
[1776489964501,42.59,77192.69,0.0,-0.98345,1e-05,2.93423]
[1776489969537,42.58,77195.52,0.0,-0.98343,1e-05,2.93702]
[1776489970860,42.58,77195.52,0.0,-0.98343,1e-05,2.93702]
[1776489970937,42.58,77196.93,0.0,-0.98342,1e-05,2.93936]
[1776489971565,42.58,77196.93,0.0,-0.98342,1e-05,2.93936]
[1776489971696,42.58,77196.93,0.0,-0.98342,1e-05,2.93936]
[1776489971765,42.58,77199.11,0.0,-0.9834,1e-05,2.94268]
[1776489976820,42.57,77199.97,0.0,-0.9834,1e-05,2.94193]
[1776489979107,42.56,77200.58,0.0,-0.98341,1e-05,2.94133]
[1776489979191,42.56,77200.58,0.0,-0.98341,1e-05,2.94133]
[1776489979730,42.56,77200.58,0.0,-0.98341,1e-05,2.94133]
[1776489979792,42.56,77201.12,0.0,-0.9834,1e-05,2.94184]
[1776489979938,42.56,77201.12,0.0,-0.9834,1e-05,2.94184]
[1776489985261,42.55,77201.18,0.0,-0.98342,1e-05,2.93886]
[1776489985438,42.55,77201.18,0.0,-0.98342,1e-05,2.93886]
[1776489985669,42.55,77201.4,0.0,-0.98342,1e-05,2.93871]
[1776489988380,42.55,77203.91,0.0,-0.9834,1e-05,2.94276]
[1776489988443,42.55,77203.91,0.0,-0.9834,1e-05,2.94276]
[1776489993725,42.54,77203.73,0.0,-0.98343,1e-05,2.93683]
[1776489994208,42.54,77203.73,0.0,-0.98343,1e-05,2.93683]
[1776489994436,42.54,77203.73,0.0,-0.98343,1e-05,2.93683]
[1776489994731,42.53,77200.07,0.0,-0.98349,1e-05,2.92855]
[1776489995340,42.53,77200.07,0.0,-0.98349,1e-05,2.92855]
[1776489995438,42.53,77200.07,0.0,-0.98349,1e-05,2.92855]
[1776490001781,42.52,77199.41,0.0,-0.98352,1e-05,2.92314]
[1776490002967,42.52,77199.38,0.0,-0.98353,1e-05,2.92251]
[1776490003190,42.52,77199.38,0.0,-0.98353,1e-05,2.92251]
[1776490003578,42.52,77199.38,0.0,-0.98353,1e-05,2.92251]
[1776490003693,42.52,77199.38,0.0,-0.98353,1e-05,2.92251]
[1776490003795,42.52,77199.16,0.0,-0.98353,1e-05,2.92149]
[1776490011851,42.5,77198.01,0.0,-0.98358,1e-05,2.91463]
[1776490012934,42.5,77197.98,0.0,-0.98358,1e-05,2.91402]
[1776490013187,42.5,77197.98,0.0,-0.98358,1e-05,2.91402]
[1776490013715,42.5,77197.98,0.0,-0.98358,1e-05,2.91402]
[1776490013865,42.5,77198.16,0.0,-0.98358,1e-05,2.91384]
[1776490013939,42.5,77198.16,0.0,-0.98358,1e-05,2.91384]
[1776490024942,42.48,77199.45,0.0,-0.98361,1e-05,2.91044]
[1776490028970,42.47,77195.46,0.0,-0.98368,1e-05,2.89989]
[1776490030539,42.47,77195.46,0.0,-0.98368,1e-05,2.89989]
[1776490030690,42.47,77195.46,0.0,-0.98368,1e-05,2.89989]
[1776490030779,42.47,77196.61,0.0,-0.98367,1e-05,2.90121]
[1776490031372,42.47,77196.61,0.0,-0.98367,1e-05,2.90121]
[1776490031439,42.47,77196.61,0.0,-0.98367,1e-05,2.90121]
[1776490037027,42.46,77194.41,0.0,-0.98372,1e-05,2.89344]
[1776490042061,42.45,77193.18,0.0,-0.98375,1e-05,2.88825]
[1776490043655,42.45,77193.18,0.0,-0.98375,1e-05,2.88825]
[1776490043688,42.45,77193.18,0.0,-0.98375,1e-05,2.88825]
[1776490043756,42.45,77192.5,0.0,-0.98377,1e-05,2.88579]
[1776490044407,42.45,77192.5,0.0,-0.98377,1e-05,2.88579]
[1776490044438,42.45,77192.5,0.0,-0.98377,1e-05,2.88579]
[1776490050118,42.44,77191.3,0.0,-0.9838,1e-05,2.88023]
[1776490052048,42.44,77191.3,0.0,-0.9838,1e-05,2.88023]
[1776490052194,42.44,77191.3,0.0,-0.9838,1e-05,2.88023]
[1776490052273,42.44,77191.3,0.0,-0.98382,1e-05,2.87739]
[1776490060188,42.42,77191.47,0.0,-0.98384,1e-05,2.87369]
[1776490065223,42.41,77191.4,0.0,-0.98386,1e-05,2.87104]
[1776490072272,42.4,77192.05,0.0,-0.98388,1e-05,2.8689]
[1776490075743,42.4,77194.24,0.0,-0.98385,1e-05,2.87246]
[1776490075937,42.4,77194.24,0.0,-0.98385,1e-05,2.87246]
[1776490080328,42.39,77199.63,0.0,-0.9838,1e-05,2.88064]
[1776490083484,42.39,77199.53,0.0,-0.98381,1e-05,2.87943]
[1776490083688,42.39,77199.53,0.0,-0.98381,1e-05,2.87943]
[1776490083748,42.38,77199.53,0.0,-0.98382,1e-05,2.87842]
[1776490084319,42.38,77199.53,0.0,-0.98382,1e-05,2.87842]
[1776490084441,42.38,77199.53,0.0,-0.98382,1e-05,2.87842]
[1776490090430,42.38,77200.35,0.0,-0.98382,1e-05,2.87761]
[1776490090690,42.38,77200.35,0.0,-0.98382,1e-05,2.87761]
[1776490090743,42.37,77201.73,0.0,-0.98381,1e-05,2.87946]
[1776490092239,42.37,77201.84,0.0,-0.98381,1e-05,2.87969]
[1776490092436,42.37,77201.84,0.0,-0.98381,1e-05,2.87969]
[1776490098455,42.36,77201.91,0.0,-0.98383,1e-05,2.87629]
[1776490108525,42.35,77201.91,0.0,-0.98386,1e-05,2.8713]
[1776490109696,42.35,77201.91,0.0,-0.98386,1e-05,2.8713]
[1776490109940,42.35,77201.91,0.0,-0.98386,1e-05,2.8713]
[1776490109797,42.34,77201.91,0.0,-0.98387,1e-05,2.87031]
[1776490110183,42.34,77201.91,0.0,-0.98387,1e-05,2.87031]
[1776490110201,42.34,77201.91,0.0,-0.98387,1e-05,2.87031]
[1776490115191,42.34,77201.88,0.0,-0.98389,1e-05,2.86646]
[1776490115435,42.34,77201.88,0.0,-0.98389,1e-05,2.86646]
[1776490115575,42.34,77199.7,0.0,-0.98393,1e-05,2.86145]
[1776490116618,42.34,77199.7,0.0,-0.98393,1e-05,2.86145]
[1776490116693,42.34,77199.7,0.0,-0.98393,1e-05,2.86145]
[1776490121862,42.33,77197.55,0.0,-0.98397,1e-05,2.85464]
[1776490121937,42.33,77197.55,0.0,-0.98397,1e-05,2.85464]
[1776490121917,42.33,77197.41,0.0,-0.98398,1e-05,2.85342]
[1776490122162,42.33,77197.41,0.0,-0.98398,1e-05,2.85342]
[1776490122198,42.33,77197.41,0.0,-0.98398,1e-05,2.85342]
[1776490129673,42.32,77197.44,0.0,-0.984,1e-05,2.85027]
[1776490133732,42.31,77197.98,0.0,-0.984,1e-05,2.85001]
[1776490133936,42.31,77197.98,0.0,-0.984,1e-05,2.85001]
[1776490133964,42.31,77197.63,0.0,-0.98401,1e-05,2.84839]
[1776490134501,42.31,77197.63,0.0,-0.98401,1e-05,2.84839]
[1776490134691,42.31,77197.63,0.0,-0.98401,1e-05,2.84839]
[1776490143771,42.29,77197.93,0.0,-0.98404,1e-05,2.8446]
[1776490148809,42.29,77198.3,0.0,-0.98404,1e-05,2.84318]
[1776490149336,42.29,77198.3,0.0,-0.98404,1e-05,2.84318]
[1776490149437,42.29,77198.3,0.0,-0.98404,1e-05,2.84318]
[1776490149816,42.29,77199.96,0.0,-0.98403,1e-05,2.84616]
[1776490150286,42.29,77199.96,0.0,-0.98403,1e-05,2.84616]
[1776490150437,42.29,77199.96,0.0,-0.98403,1e-05,2.84616]
[1776490155859,42.28,77199.94,0.0,-0.98404,1e-05,2.84347]
[1776490159603,42.27,77198.62,0.0,-0.98407,1e-05,2.83942]
[1776490159688,42.27,77198.62,0.0,-0.98407,1e-05,2.83942]
[1776490159923,42.27,77197.53,0.0,-0.98409,1e-05,2.83674]
[1776490160378,42.27,77197.53,0.0,-0.98409,1e-05,2.83674]
[1776490160439,42.27,77197.53,0.0,-0.98409,1e-05,2.83674]
[1776490167979,42.26,77194.91,0.0,-0.98414,1e-05,2.828]
[1776490168114,42.26,77194.91,0.0,-0.98414,1e-05,2.828]
[1776490168189,42.26,77194.91,0.0,-0.98414,1e-05,2.828]
[1776490168989,42.26,77194.91,0.0,-0.98414,1e-05,2.828]
[1776490169023,42.26,77194.64,0.0,-0.98415,1e-05,2.82704]
[1776490169197,42.26,77194.64,0.0,-0.98415,1e-05,2.82704]
[1776490175028,42.25,77194.96,0.0,-0.98417,1e-05,2.82351]
[1776490185099,42.24,77195.28,0.0,-0.98419,1e-05,2.8202]
[1776490190134,42.23,77194.17,0.0,-0.98422,1e-05,2.81598]
[1776490196071,42.23,77194.07,0.0,-0.98423,1e-05,2.81464]
[1776490196188,42.23,77192.81,0.0,-0.98425,1e-05,2.8113]
[1776490196280,42.23,77189.11,0.0,-0.9843,1e-05,2.80337]
[1776490197155,42.23,77189.11,0.0,-0.9843,1e-05,2.80337]
[1776490197192,42.23,77189.11,0.0,-0.9843,1e-05,2.80337]
[1776490201645,42.22,77186.64,0.0,-0.98434,1e-05,2.79729]
[1776490201695,42.22,77186.64,0.0,-0.98434,1e-05,2.79729]
[1776490201747,42.22,77182.67,0.0,-0.9844,1e-05,2.78852]
[1776490202551,42.22,77182.67,0.0,-0.9844,1e-05,2.78852]
[1776490202690,42.22,77182.67,0.0,-0.9844,1e-05,2.78852]
[1776490206899,42.22,77181.23,0.0,-0.98442,1e-05,2.78462]
[1776490206935,42.22,77181.23,0.0,-0.98442,1e-05,2.78462]
[1776490207001,42.21,77187.26,0.0,-0.98435,1e-05,2.79592]
[1776490208017,42.21,77187.26,0.0,-0.98435,1e-05,2.79592]
[1776490208040,42.21,77189.9,0.0,-0.98432,1e-05,2.80096]
[1776490208195,42.21,77189.9,0.0,-0.98432,1e-05,2.80096]
[1776490211866,42.21,77190.35,0.0,-0.98431,1e-05,2.80188]
[1776490211936,42.21,77190.35,0.0,-0.98431,1e-05,2.80188]
[1776490211968,42.21,77189.78,0.0,-0.98433,1e-05,2.79931]
[1776490217329,42.2,77188.37,0.0,-0.98436,1e-05,2.79469]
[1776490219343,42.2,77185.65,0.0,-0.9844,1e-05,2.78847]
[1776490220323,42.2,77185.65,0.0,-0.9844,1e-05,2.78847]
[1776490220438,42.2,77185.65,0.0,-0.9844,1e-05,2.78847]
[1776490226698,42.2,77183.91,0.0,-0.98443,1e-05,2.78395]
[1776490226936,42.2,77183.91,0.0,-0.98443,1e-05,2.78395]
[1776490227022,42.19,77183.84,0.0,-0.98444,1e-05,2.78221]
[1776490228095,42.19,77183.84,0.0,-0.98444,1e-05,2.78221]
[1776490228196,42.19,77183.84,0.0,-0.98444,1e-05,2.78221]
[1776490233441,42.19,77183.23,0.0,-0.98447,1e-05,2.7773]
[1776490240514,42.19,77183.23,0.0,-0.98447,1e-05,2.7773]
[1776490240690,42.19,77183.23,0.0,-0.98447,1e-05,2.7773]
[1776490240767,42.18,77183.27,0.0,-0.98448,1e-05,2.77524]
[1776490242089,42.18,77183.27,0.0,-0.98448,1e-05,2.77524]
[1776490242196,42.18,77183.07,0.0,-0.98449,1e-05,2.77453]
[1776490245960,42.18,77186.18,0.0,-0.98445,1e-05,2.77992]
[1776490246454,42.17,77185.65,0.0,-0.98446,1e-05,2.77821]
[1776490246693,42.17,77185.65,0.0,-0.98446,1e-05,2.77821]
[1776490252574,42.17,77183.54,0.0,-0.9845,1e-05,2.7721]
[1776490261367,42.17,77183.48,0.0,-0.98451,1e-05,2.77108]
[1776490261438,42.17,77183.48,0.0,-0.98451,1e-05,2.77108]
[1776490266997,42.16,77184.95,0.0,-0.98451,1e-05,2.77108]
[1776490267013,42.15,77188.3,0.0,-0.98447,1e-05,2.77727]
[1776490267197,42.15,77188.3,0.0,-0.98447,1e-05,2.77727]
[1776490270380,42.15,77188.54,0.0,-0.98447,1e-05,2.77713]
[1776490270441,42.15,77188.54,0.0,-0.98447,1e-05,2.77713]
[1776490277750,42.14,77189.32,0.0,-0.98448,1e-05,2.77625]
[1776490278957,42.14,77189.32,0.0,-0.98448,1e-05,2.77625]
[1776490279189,42.14,77189.32,0.0,-0.98448,1e-05,2.77625]
[1776490282909,42.14,77189.25,0.0,-0.98448,1e-05,2.7755]
[1776490282942,42.14,77189.25,0.0,-0.98448,1e-05,2.7755]
[1776490290841,42.13,77186.17,0.0,-0.98454,1e-05,2.76607]
[1776490295125,42.13,77185.21,0.0,-0.98457,1e-05,2.76151]
[1776490295191,42.13,77185.21,0.0,-0.98457,1e-05,2.76151]
[1776490300911,42.12,77185.0,0.0,-0.98459,1e-05,2.75893]
[1776490305946,42.12,77184.86,0.0,-0.9846,1e-05,2.75732]
[1776490310981,42.11,77184.48,0.0,-0.98461,1e-05,2.75524]
[1776490312994,42.11,77181.97,0.0,-0.98464,1e-05,2.74965]
[1776490313441,42.11,77181.97,0.0,-0.98464,1e-05,2.74965]
[1776490313689,42.11,77181.97,0.0,-0.98464,1e-05,2.74965]
[1776490319037,42.11,77181.12,0.0,-0.98467,1e-05,2.74644]
[1776490321607,42.11,77180.53,0.0,-0.98468,1e-05,2.74476]
[1776490321696,42.11,77180.53,0.0,-0.98468,1e-05,2.74476]
[1776490329107,42.1,77180.15,0.0,-0.98469,1e-05,2.74206]
[1776490334142,42.1,77179.65,0.0,-0.98471,1e-05,2.73984]
[1776490340184,42.09,77179.0,0.0,-0.98473,1e-05,2.73709]
[1776490350254,42.08,77179.29,0.0,-0.98474,1e-05,2.73529]
[1776490355289,42.08,77179.07,0.0,-0.98476,1e-05,2.73191]
[1776490358129,42.08,77179.07,0.0,-0.98476,1e-05,2.73191]
[1776490358201,42.08,77179.07,0.0,-0.98476,1e-05,2.73191]
[1776490358311,42.08,77175.27,0.0,-0.98481,1e-05,2.72358]
[1776490359317,42.08,77172.11,0.0,-0.98485,1e-05,2.71689]
[1776490361331,42.07,77169.65,0.0,-0.98489,1e-05,2.71129]
[1776490366365,42.07,77169.47,0.0,-0.9849,1e-05,2.70925]
[1776490371401,42.06,77169.27,0.0,-0.98492,1e-05,2.70718]
[1776490376822,42.06,77169.02,0.0,-0.98493,1e-05,2.70569]
[1776490376944,42.06,77169.02,0.0,-0.98493,1e-05,2.70569]
[1776490377713,42.06,77169.02,0.0,-0.98493,1e-05,2.7047]
[1776490378187,42.06,77169.02,0.0,-0.98493,1e-05,2.7047]
[1776490378288,42.05,77168.98,0.0,-0.98493,1e-05,2.70429]
[1776490378668,42.05,77166.45,0.0,-0.98497,1e-05,2.69925]
[1776490380205,42.05,77166.45,0.0,-0.98497,1e-05,2.69925]
[1776490380306,42.05,77164.96,0.0,-0.98499,1e-05,2.69566]
[1776490382816,42.05,77163.48,0.0,-0.98501,1e-05,2.6924]
[1776490382953,42.05,77163.48,0.0,-0.98501,1e-05,2.6924]
[1776490382964,42.05,77160.63,0.0,-0.98505,1e-05,2.68644]
[1776490388267,42.05,77160.56,0.0,-0.98506,1e-05,2.68513]
[1776490388446,42.05,77160.56,0.0,-0.98506,1e-05,2.68455]
[1776490389743,42.05,77160.45,0.0,-0.98506,1e-05,2.68433]
[1776490389940,42.05,77160.45,0.0,-0.98506,1e-05,2.68433]
[1776490390170,42.04,77159.88,0.0,-0.98507,1e-05,2.68263]
[1776490391541,42.04,77157.26,0.0,-0.98511,1e-05,2.67715]
[1776490393206,42.04,77157.26,0.0,-0.98511,1e-05,2.67715]
[1776490393259,42.04,77154.29,0.0,-0.98515,1e-05,2.67074]
[1776490393440,42.04,77154.29,0.0,-0.98515,1e-05,2.67074]
[1776490400603,42.03,77153.79,0.0,-0.98517,1e-05,2.66792]
[1776490402938,42.03,77156.32,0.0,-0.98514,1e-05,2.67238]
[1776490403936,42.03,77156.32,0.0,-0.98514,1e-05,2.67238]
[1776490404196,42.03,77156.32,0.0,-0.98514,1e-05,2.67238]
[1776490404255,42.03,77158.0,0.0,-0.98512,1e-05,2.67516]
[1776490409666,42.03,77159.72,0.0,-0.98511,1e-05,2.67718]
[1776490414702,42.02,77159.89,0.0,-0.98512,1e-05,2.67442]
[1776490420046,42.02,77160.94,0.0,-0.98512,1e-05,2.67544]
[1776490420192,42.02,77160.94,0.0,-0.98512,1e-05,2.67544]
[1776490421437,42.02,77162.74,0.0,-0.9851,1e-05,2.67847]
[1776490421690,42.02,77162.74,0.0,-0.9851,1e-05,2.67847]
[1776490421751,42.02,77163.19,0.0,-0.98509,1e-05,2.67909]
[1776490422758,42.02,77166.86,0.0,-0.98505,1e-05,2.6861]
[1776490424580,42.01,77169.58,0.0,-0.98502,1e-05,2.69122]
[1776490424691,42.01,77169.58,0.0,-0.98502,1e-05,2.69122]
[1776490429807,42.01,77171.34,0.0,-0.98501,1e-05,2.69294]
[1776490435849,42.0,77170.98,0.0,-0.98502,1e-05,2.69046]
[1776490438270,42.0,77171.09,0.0,-0.98502,1e-05,2.69038]
[1776490438439,42.0,77171.09,0.0,-0.98503,1e-05,2.6898]
[1776490439331,42.0,77171.09,0.0,-0.98503,1e-05,2.6898]
[1776490439335,42.0,77170.95,0.0,-0.98503,1e-05,2.68923]
[1776490439437,42.0,77170.95,0.0,-0.98503,1e-05,2.68923]
[1776490445759,42.0,77170.98,0.0,-0.98503,1e-05,2.68871]
[1776490445936,42.0,77170.98,0.0,-0.98503,1e-05,2.68871]
[1776490448635,41.99,77166.73,0.0,-0.9851,1e-05,2.67855]
[1776490448707,41.99,77166.73,0.0,-0.9851,1e-05,2.67855]
[1776490448940,41.99,77164.49,0.0,-0.98513,1e-05,2.67384]
[1776490449816,41.99,77164.49,0.0,-0.98513,1e-05,2.67384]
[1776490449937,41.99,77164.49,0.0,-0.98513,1e-05,2.67384]
[1776490454983,41.99,77162.99,0.0,-0.98516,1e-05,2.66932]
[1776490462034,41.98,77163.63,0.0,-0.98516,1e-05,2.66883]
[1776490464345,41.98,77164.31,0.0,-0.98515,1e-05,2.66992]
[1776490464445,41.98,77164.84,0.0,-0.98515,1e-05,2.67072]
[1776490465809,41.98,77165.49,0.0,-0.98514,1e-05,2.67175]
[1776490465939,41.98,77165.49,0.0,-0.98514,1e-05,2.67175]
[1776490466063,41.98,77165.63,0.0,-0.98514,1e-05,2.67177]
[1776490471099,41.97,77165.35,0.0,-0.98516,1e-05,2.66794]
[1776490474334,41.97,77164.66,0.0,-0.98518,1e-05,2.66607]
[1776490474438,41.97,77163.45,0.0,-0.98519,1e-05,2.66344]
[1776490481169,41.96,77161.79,0.0,-0.98523,1e-05,2.65849]
[1776490482818,41.96,77161.75,0.0,-0.98523,1e-05,2.65818]
[1776490482938,41.96,77161.75,0.0,-0.98523,1e-05,2.65818]
[1776490484377,41.96,77161.71,0.0,-0.98523,1e-05,2.65787]
[1776490484438,41.96,77160.74,0.0,-0.98524,1e-05,2.65572]
[1776490485196,41.96,77159.79,0.0,-0.98526,1e-05,2.65362]
[1776490490232,41.96,77158.36,0.0,-0.98528,1e-05,2.64972]
[1776490492902,41.96,77158.14,0.0,-0.98529,1e-05,2.64886]
[1776490492937,41.96,77158.14,0.0,-0.98529,1e-05,2.64886]
[1776490495339,41.95,77158.11,0.0,-0.98529,1e-05,2.64859]
[1776490495272,41.95,77182.37,0.0,-0.98498,1e-05,2.69644]
[1776490496279,41.95,77197.41,0.0,-0.9848,1e-05,2.72606]
[1776490497287,41.95,77195.83,0.0,-0.98482,1e-05,2.72254]
[1776490498822,41.95,77195.72,0.0,-0.98482,1e-05,2.72198]
[1776490501316,41.95,77189.03,0.0,-0.98491,1e-05,2.70756]
[1776490502322,41.95,77182.71,0.0,-0.98499,1e-05,2.69525]
[1776490504337,41.95,77180.39,0.0,-0.98502,1e-05,2.69068]
[1776490507358,41.95,77173.44,0.0,-0.98511,1e-05,2.67605]
[1776490508365,41.94,77169.35,0.0,-0.98517,1e-05,2.6677]
[1776490509371,41.94,77165.73,0.0,-0.98521,1e-05,2.66031]
[1776490509925,41.94,77165.73,0.0,-0.98521,1e-05,2.66031]
[1776490509936,41.94,77165.73,0.0,-0.98521,1e-05,2.66031]
[1776490513530,41.94,77167.2,0.0,-0.9852,1e-05,2.66232]
[1776490513687,41.94,77167.2,0.0,-0.9852,1e-05,2.66232]
[1776490514406,41.94,77167.21,0.0,-0.9852,1e-05,2.66211]
[1776490517939,41.94,77169.2,0.0,-0.98518,1e-05,2.66536]
[1776490518211,41.94,77169.2,0.0,-0.98518,1e-05,2.66536]
[1776490523470,41.93,77169.3,0.0,-0.98519,1e-05,2.66417]
[1776490527102,41.93,77169.3,0.0,-0.98519,1e-05,2.6637]
[1776490527187,41.93,77169.3,0.0,-0.98519,1e-05,2.6637]
[1776490528578,41.93,77169.37,0.0,-0.9852,1e-05,2.66337]
[1776490528690,41.93,77169.37,0.0,-0.9852,1e-05,2.66337]
[1776490528792,41.93,77169.37,0.0,-0.9852,1e-05,2.66314]
[1776490534547,41.93,77169.83,0.0,-0.98521,1e-05,2.6609]
[1776490540589,41.92,77169.54,0.0,-0.98522,1e-05,2.65897]
[1776490545624,41.92,77169.76,0.0,-0.98523,1e-05,2.65829]
[1776490550659,41.91,77167.54,0.0,-0.98526,1e-05,2.65283]
[1776490552939,41.91,77167.57,0.0,-0.98526,1e-05,2.65268]
[1776490560729,41.91,77168.01,0.0,-0.98527,1e-05,2.6517]
[1776490568955,41.9,77167.2,0.0,-0.98528,1e-05,2.6495]
[1776490571440,41.9,77167.17,0.0,-0.98529,1e-05,2.64845]
[1776490571445,41.9,77167.17,0.0,-0.98529,1e-05,2.64845]
[1776490571497,41.9,77167.17,0.0,-0.98529,1e-05,2.64786]
[1776490571700,41.9,77167.17,0.0,-0.98529,1e-05,2.64786]
[1776490576841,41.9,77167.17,0.0,-0.9853,1e-05,2.64689]
[1776490583890,41.89,77167.22,0.0,-0.98531,1e-05,2.64566]
[1776490594967,41.89,77167.16,0.0,-0.98533,1e-05,2.64176]
[1776490602016,41.88,77167.13,0.0,-0.98534,1e-05,2.64044]
[1776490607051,41.88,77166.28,0.0,-0.98536,1e-05,2.63789]
[1776490608858,41.88,77167.36,0.0,-0.98534,1e-05,2.63984]
[1776490608921,41.88,77167.36,0.0,-0.98534,1e-05,2.63984]
[1776490608938,41.88,77167.36,0.0,-0.98534,1e-05,2.63984]
[1776490609065,41.88,77167.61,0.0,-0.98534,1e-05,2.64015]
[1776490614101,41.87,77167.61,0.0,-0.98535,1e-05,2.63926]
[1776490616155,41.87,77167.7,0.0,-0.98535,1e-05,2.63926]
[1776490616188,41.87,77167.7,0.0,-0.98535,1e-05,2.63926]
[1776490616254,41.87,77167.69,0.0,-0.98535,1e-05,2.63888]
[1776490622156,41.87,77168.08,0.0,-0.98535,1e-05,2.63876]
[1776490624171,41.87,77164.39,0.0,-0.9854,1e-05,2.63115]
[1776490625178,41.87,77159.81,0.0,-0.98546,1e-05,2.62201]
[1776490626239,41.87,77159.81,0.0,-0.98546,1e-05,2.62201]
[1776490626436,41.87,77159.81,0.0,-0.98546,1e-05,2.62201]
[1776490626459,41.87,77159.39,0.0,-0.98546,1e-05,2.62087]
[1776490632227,41.86,77155.65,0.0,-0.98551,1e-05,2.61284]
[1776490634193,41.86,77154.84,0.0,-0.98553,1e-05,2.61112]
[1776490634437,41.86,77154.84,0.0,-0.98553,1e-05,2.61112]
[1776490634536,41.86,77154.84,0.0,-0.98553,1e-05,2.61085]
[1776490640283,41.86,77154.41,0.0,-0.98554,1e-05,2.6092]
[1776490647332,41.86,77153.63,0.0,-0.98555,1e-05,2.60675]
[1776490650000,41.86,77153.63,0.0,-0.98555,1e-05,2.60675]
[1776490650004,41.86,77153.63,0.0,-0.98555,1e-05,2.60675]
[1776490650192,41.86,77153.63,0.0,-0.98555,1e-05,2.60675]
[1776490650233,41.86,77153.63,0.0,-0.98556,1e-05,2.60648]
[1776490655388,41.85,77152.31,0.0,-0.98559,1e-05,2.60144]
[1776490657117,41.85,77151.95,0.0,-0.98559,1e-05,2.60061]
[1776490657136,41.85,77151.95,0.0,-0.98559,1e-05,2.60061]
[1776490657190,41.85,77151.95,0.0,-0.98559,1e-05,2.60061]
[1776490657402,41.85,77152.02,0.0,-0.98559,1e-05,2.60062]
[1776490662437,41.85,77153.21,0.0,-0.98558,1e-05,2.60231]
[1776490672506,41.85,77152.81,0.0,-0.98559,1e-05,2.60027]
[1776490676043,41.85,77152.81,0.0,-0.9856,1e-05,2.59989]
[1776490676046,41.85,77152.81,0.0,-0.9856,1e-05,2.59989]
[1776490676195,41.85,77152.81,0.0,-0.9856,1e-05,2.59989]
[1776490676296,41.85,77152.81,0.0,-0.9856,1e-05,2.59976]
[1776490679445,41.84,77151.95,0.0,-0.98561,1e-05,2.59783]
[1776490679447,41.84,77151.95,0.0,-0.98561,1e-05,2.59783]
[1776490679556,41.84,77150.75,0.0,-0.98562,1e-05,2.59538]
[1776490679691,41.84,77150.75,0.0,-0.98562,1e-05,2.59538]
[1776490685599,41.84,77151.11,0.0,-0.98562,1e-05,2.59535]
[1776490690635,41.84,77151.22,0.0,-0.98563,1e-05,2.59497]
[1776490695669,41.84,77151.3,0.0,-0.98563,1e-05,2.59452]
[1776490700704,41.84,77151.26,0.0,-0.98563,1e-05,2.59385]
[1776490705739,41.83,77151.33,0.0,-0.98564,1e-05,2.59337]
[1776490710779,41.83,77151.43,0.0,-0.98564,1e-05,2.59295]
[1776490712216,41.83,77151.43,0.0,-0.98564,1e-05,2.59295]
[1776490712218,41.83,77151.43,0.0,-0.98564,1e-05,2.59295]
[1776490712436,41.83,77151.43,0.0,-0.98564,1e-05,2.59295]
[1776490712470,41.83,77151.5,0.0,-0.98565,1e-05,2.59113]
[1776490717823,41.83,77151.43,0.0,-0.98565,1e-05,2.59036]
[1776490718690,41.83,77151.43,0.0,-0.98565,1e-05,2.59036]
[1776490718697,41.83,77151.43,0.0,-0.98565,1e-05,2.59036]
[1776490718939,41.83,77151.43,0.0,-0.98565,1e-05,2.59036]
[1776490718940,41.83,77151.43,0.0,-0.98566,1e-05,2.59024]
[1776490731948,41.82,77151.18,0.0,-0.98567,1e-05,2.58821]
[1776490740012,41.82,77151.28,0.0,-0.98567,1e-05,2.58748]
[1776490745040,41.82,77153.35,0.0,-0.98565,1e-05,2.5909]
[1776490748211,41.82,77153.32,0.0,-0.98565,1e-05,2.5906]
[1776490748216,41.82,77153.32,0.0,-0.98565,1e-05,2.5906]
[1776490748438,41.82,77153.32,0.0,-0.98565,1e-05,2.5906]
[1776490748463,41.82,77153.39,0.0,-0.98565,1e-05,2.59049]
[1776490754103,41.81,77153.83,0.0,-0.98565,1e-05,2.59073]
[1776490761152,41.81,77154.96,0.0,-0.98564,1e-05,2.59206]
[1776490763123,41.81,77155.3,0.0,-0.98564,1e-05,2.5926]
[1776490763167,41.81,77155.3,0.0,-0.98564,1e-05,2.5926]
[1776490763195,41.81,77155.3,0.0,-0.98564,1e-05,2.5926]
[1776490763296,41.81,77155.3,0.0,-0.98564,1e-05,2.59247]
[1776490770215,41.81,77155.9,0.0,-0.98563,1e-05,2.59396]
[1776490771425,41.81,77155.9,0.0,-0.98563,1e-05,2.59396]
[1776490771431,41.81,77155.9,0.0,-0.98563,1e-05,2.59396]
[1776490771438,41.81,77155.9,0.0,-0.98563,1e-05,2.59396]
[1776490771697,41.81,77155.9,0.0,-0.98563,1e-05,2.59396]
[1776490771526,41.81,77157.12,0.0,-0.98562,1e-05,2.59558]
[1776490777263,41.82,77157.42,0.0,-0.98561,1e-05,2.59732]
[1776490782299,41.82,77157.28,0.0,-0.98562,1e-05,2.59637]
[1776490787334,41.81,77157.58,0.0,-0.98562,1e-05,2.59628]
[1776490790182,41.81,77157.62,0.0,-0.98562,1e-05,2.59622]
[1776490790248,41.81,77157.62,0.0,-0.98562,1e-05,2.59622]
[1776490790438,41.81,77157.62,0.0,-0.98562,1e-05,2.59622]
[1776490790506,41.81,77157.58,0.0,-0.98562,1e-05,2.59574]
[1776490794898,41.81,77157.62,0.0,-0.98562,1e-05,2.59569]
[1776490795397,41.81,77201.68,0.0,-0.98507,1e-05,2.68203]
[1776490796403,41.81,77215.06,0.0,-0.9849,1e-05,2.7093]
[1776490797410,41.81,77214.4,0.0,-0.98491,1e-05,2.7077]
[1776490798465,41.81,77214.4,0.0,-0.98491,1e-05,2.7077]
[1776490798561,41.81,77215.05,0.0,-0.9849,1e-05,2.70898]
[1776490801447,41.81,77204.58,0.0,-0.98504,1e-05,2.68707]
[1776490802454,41.81,77201.53,0.0,-0.98508,1e-05,2.68071]
[1776490805474,41.8,77194.61,0.0,-0.98517,1e-05,2.66614]
[1776490806482,41.8,77184.06,0.0,-0.98531,1e-05,2.64503]
[1776490807489,41.8,77179.21,0.0,-0.98537,1e-05,2.63528]
[1776490809503,41.8,77177.27,0.0,-0.9854,1e-05,2.63111]
[1776490810509,41.8,77172.23,0.0,-0.98546,1e-05,2.62106]
[1776490814102,41.8,77174.43,0.0,-0.98544,1e-05,2.62493]
[1776490814151,41.8,77174.43,0.0,-0.98544,1e-05,2.62493]
[1776490814191,41.8,77174.43,0.0,-0.98544,1e-05,2.62493]
[1776490814538,41.8,77175.51,0.0,-0.98542,1e-05,2.62689]
[1776490820580,41.8,77175.66,0.0,-0.98543,1e-05,2.62622]
[1776490822829,41.8,77176.81,0.0,-0.98541,1e-05,2.62815]
[1776490822897,41.8,77176.81,0.0,-0.98541,1e-05,2.62815]
[1776490822940,41.8,77176.81,0.0,-0.98541,1e-05,2.62815]
[1776490823601,41.79,77176.99,0.0,-0.98541,1e-05,2.62833]
[1776490828636,41.79,77175.84,0.0,-0.98543,1e-05,2.62524]
[1776490830091,41.79,77174.92,0.0,-0.98545,1e-05,2.62328]
[1776490830133,41.79,77174.92,0.0,-0.98545,1e-05,2.62328]
[1776490830191,41.79,77174.92,0.0,-0.98545,1e-05,2.62328]
[1776490830650,41.79,77174.77,0.0,-0.98545,1e-05,2.62282]
[1776490835685,41.79,77172.95,0.0,-0.98549,1e-05,2.61678]
[1776490836168,41.79,77172.95,0.0,-0.98549,1e-05,2.61678]
[1776490836171,41.79,77172.95,0.0,-0.98549,1e-05,2.61678]
[1776490836190,41.79,77172.95,0.0,-0.98549,1e-05,2.61678]
[1776490836692,41.79,77173.17,0.0,-0.98548,1e-05,2.61706]
[1776490844747,41.78,77173.14,0.0,-0.98549,1e-05,2.61583]
[1776490846762,41.78,77178.99,0.0,-0.98542,1e-05,2.62699]
[1776490847792,41.78,77178.99,0.0,-0.98542,1e-05,2.62699]
[1776490847858,41.78,77179.06,0.0,-0.98542,1e-05,2.62697]
[1776490847936,41.78,77179.06,0.0,-0.98542,1e-05,2.62697]
[1776490848775,41.78,77178.99,0.0,-0.98542,1e-05,2.62666]
[1776490854818,41.78,77180.31,0.0,-0.98541,1e-05,2.62825]
[1776490859902,41.78,77180.31,0.0,-0.98542,1e-05,2.62758]
[1776490859940,41.78,77180.31,0.0,-0.98542,1e-05,2.62758]
[1776490859976,41.78,77180.31,0.0,-0.98542,1e-05,2.62758]
[1776490860193,41.78,77180.31,0.0,-0.98542,1e-05,2.62758]
[1776490860212,41.78,77180.03,0.0,-0.98542,1e-05,2.62687]
[1776490865336,41.77,77179.1,0.0,-0.98544,1e-05,2.62439]
[1776490866185,41.77,77178.46,0.0,-0.98545,1e-05,2.62298]
[1776490866443,41.77,77178.46,0.0,-0.98545,1e-05,2.62298]
[1776490871937,41.77,77177.61,0.0,-0.98546,1e-05,2.62024]
[1776490877979,41.77,77177.38,0.0,-0.98547,1e-05,2.61888]
[1776490879993,41.77,77172.55,0.0,-0.98553,1e-05,2.60913]
[1776490881000,41.77,77168.0,0.0,-0.98559,1e-05,2.60012]
[1776490881990,41.77,77168.0,0.0,-0.98559,1e-05,2.60012]
[1776490882043,41.77,77168.0,0.0,-0.98559,1e-05,2.60012]
[1776490882189,41.77,77168.0,0.0,-0.98559,1e-05,2.60012]
[1776490882291,41.76,77170.04,0.0,-0.98557,1e-05,2.60398]
[1776490889056,41.76,77169.54,0.0,-0.98558,1e-05,2.60214]
[1776490893873,41.76,77169.72,0.0,-0.98559,1e-05,2.60053]
[1776490893940,41.76,77169.72,0.0,-0.98559,1e-05,2.60053]
[1776490893964,41.76,77169.72,0.0,-0.98559,1e-05,2.60053]
[1776490894201,41.76,77169.72,0.0,-0.98559,1e-05,2.60053]
[1776490894250,41.76,77170.21,0.0,-0.98558,1e-05,2.60112]
[1776490901141,41.76,77170.36,0.0,-0.98559,1e-05,2.60057]
[1776490911265,41.75,77171.0,0.0,-0.98559,1e-05,2.60061]
[1776490919322,41.75,77171.06,0.0,-0.98559,1e-05,2.59976]
[1776490922343,41.75,77177.98,0.0,-0.98551,1e-05,2.6129]
[1776490923349,41.75,77182.08,0.0,-0.98546,1e-05,2.62078]
[1776490926591,41.75,77183.5,0.0,-0.98544,1e-05,2.62325]
[1776490926698,41.75,77183.5,0.0,-0.98544,1e-05,2.62325]
[1776490932413,41.74,77183.6,0.0,-0.98545,1e-05,2.62232]
[1776490936042,41.74,77183.69,0.0,-0.98545,1e-05,2.62203]
[1776490936179,41.74,77183.69,0.0,-0.98545,1e-05,2.62203]
[1776490936200,41.74,77183.69,0.0,-0.98545,1e-05,2.62203]
[1776490936439,41.74,77183.69,0.0,-0.98545,1e-05,2.62203]
[1776490936441,41.74,77184.67,0.0,-0.98544,1e-05,2.62379]
[1776490942483,41.74,77184.84,0.0,-0.98544,1e-05,2.62318]
[1776490944828,41.74,77184.84,0.0,-0.98544,1e-05,2.62318]
[1776490944939,41.74,77184.84,0.0,-0.98545,1e-05,2.62272]
[1776490950539,41.73,77181.64,0.0,-0.98549,1e-05,2.61569]
[1776490951566,41.73,77181.64,0.0,-0.98549,1e-05,2.61569]
[1776490951690,41.73,77181.64,0.0,-0.98549,1e-05,2.61569]
[1776490951733,41.73,77181.64,0.0,-0.98549,1e-05,2.61569]
[1776490951792,41.73,77180.88,0.0,-0.98551,1e-05,2.6122]
[1776490951939,41.73,77180.88,0.0,-0.98551,1e-05,2.6122]
[1776490957547,41.73,77180.21,0.0,-0.98552,1e-05,2.61037]
[1776490957701,41.73,77180.21,0.0,-0.98552,1e-05,2.61037]
[1776490959562,41.73,77179.95,0.0,-0.98553,1e-05,2.60948]
[1776490963341,41.73,77183.05,0.0,-0.9855,1e-05,2.61502]
[1776490963631,41.73,77178.82,0.0,-0.98555,1e-05,2.60661]
[1776490968667,41.73,77177.98,0.0,-0.98556,1e-05,2.60438]
[1776490975715,41.72,77177.72,0.0,-0.98557,1e-05,2.60306]
[1776490980751,41.72,77177.46,0.0,-0.98558,1e-05,2.60198]
[1776490986793,41.72,77177.54,0.0,-0.98558,1e-05,2.60146]
[1776490989691,41.72,77177.57,0.0,-0.98558,1e-05,2.6014]
[1776490989785,41.72,77177.57,0.0,-0.98558,1e-05,2.6014]
[1776490989941,41.72,77177.57,0.0,-0.98558,1e-05,2.6014]
[1776490989814,41.72,77177.79,0.0,-0.98558,1e-05,2.60161]
[1776490997869,41.72,77174.9,0.0,-0.98562,1e-05,2.59507]
[1776490999814,41.72,77172.11,0.0,-0.98566,1e-05,2.58954]
[1776490999925,41.72,77172.11,0.0,-0.98566,1e-05,2.58954]
[1776490999937,41.72,77172.11,0.0,-0.98566,1e-05,2.58954]
[1776491000891,41.71,77171.25,0.0,-0.98567,1e-05,2.58768]
[1776491004919,41.71,77175.15,0.0,-0.98562,1e-05,2.5949]
[1776491006698,41.71,77175.95,0.0,-0.98561,1e-05,2.59636]
[1776491006832,41.71,77175.95,0.0,-0.98561,1e-05,2.59636]
[1776491006939,41.71,77175.95,0.0,-0.98561,1e-05,2.59636]
[1776491006932,41.71,77176.35,0.0,-0.98561,1e-05,2.59703]
[1776491013494,41.71,77176.46,0.0,-0.98561,1e-05,2.59682]
[1776491017153,41.71,77177.34,0.0,-0.98561,1e-05,2.5963]
[1776491017196,41.71,77177.34,0.0,-0.98561,1e-05,2.5963]
[1776491017255,41.71,77177.34,0.0,-0.98561,1e-05,2.5963]
[1776491017437,41.71,77177.34,0.0,-0.98561,1e-05,2.5963]
[1776491017538,41.71,77178.98,0.0,-0.98559,1e-05,2.59939]
[1776491020024,41.71,77182.35,0.0,-0.98555,1e-05,2.60563]
[1776491025059,41.71,77183.69,0.0,-0.98554,1e-05,2.60765]
[1776491026812,41.71,77183.69,0.0,-0.98554,1e-05,2.60765]
[1776491026937,41.71,77183.69,0.0,-0.98554,1e-05,2.60765]
[1776491040164,41.7,77185.11,0.0,-0.98554,1e-05,2.6086]
[1776491046205,41.7,77184.81,0.0,-0.98554,1e-05,2.60732]
[1776491051241,41.7,77185.35,0.0,-0.98554,1e-05,2.6078]
[1776491056276,41.69,77186.64,0.0,-0.98553,1e-05,2.60976]
[1776491057788,41.69,77186.64,0.0,-0.98553,1e-05,2.60976]
[1776491057938,41.69,77186.64,0.0,-0.98553,1e-05,2.60976]
[1776491057957,41.69,77186.64,0.0,-0.98553,1e-05,2.60976]
[1776491058198,41.69,77186.64,0.0,-0.98553,1e-05,2.60953]
[1776491058289,41.69,77187.03,0.0,-0.98552,1e-05,2.61029]
[1776491063325,41.69,77186.99,0.0,-0.98553,1e-05,2.60963]
[1776491073548,41.69,77187.03,0.0,-0.98553,1e-05,2.60959]
[1776491073691,41.69,77187.03,0.0,-0.98553,1e-05,2.60959]
[1776491081451,41.68,77190.56,0.0,-0.98551,1e-05,2.61286]
[1776491089510,41.68,77190.43,0.0,-0.98551,1e-05,2.61173]
[1776491091477,41.68,77190.68,0.0,-0.98551,1e-05,2.61211]
[1776491091697,41.68,77190.68,0.0,-0.98551,1e-05,2.61211]
[1776491091711,41.68,77190.68,0.0,-0.98551,1e-05,2.61211]
[1776491091940,41.68,77190.68,0.0,-0.98551,1e-05,2.61211]
[1776491092037,41.68,77190.61,0.0,-0.98551,1e-05,2.61176]
[1776491097566,41.68,77190.39,0.0,-0.98552,1e-05,2.61082]
[1776491100789,41.68,77187.5,0.0,-0.98556,1e-05,2.60496]
[1776491100942,41.68,77187.5,0.0,-0.98556,1e-05,2.60496]
[1776491105621,41.68,77183.48,0.0,-0.98561,1e-05,2.59659]
[1776491106101,41.68,77183.48,0.0,-0.98561,1e-05,2.59659]
[1776491106177,41.68,77183.48,0.0,-0.98561,1e-05,2.59659]
[1776491106349,41.68,77183.48,0.0,-0.98561,1e-05,2.59659]
[1776491106440,41.68,77183.48,0.0,-0.98561,1e-05,2.59659]
[1776491106628,41.68,77181.98,0.0,-0.98563,1e-05,2.59358]
[1776491111663,41.68,77180.71,0.0,-0.98565,1e-05,2.59076]
[1776491114260,41.67,77180.64,0.0,-0.98565,1e-05,2.59048]
[1776491114437,41.67,77180.64,0.0,-0.98565,1e-05,2.59048]
[1776491121734,41.67,77180.58,0.0,-0.98565,1e-05,2.58982]
[1776491130796,41.67,77180.14,0.0,-0.98566,1e-05,2.58827]
[1776491136277,41.67,77181.09,0.0,-0.98566,1e-05,2.58812]
[1776491136438,41.67,77181.09,0.0,-0.98566,1e-05,2.58812]
[1776491136661,41.67,77181.09,0.0,-0.98566,1e-05,2.58812]
[1776491136702,41.67,77181.09,0.0,-0.98566,1e-05,2.58812]
[1776491136762,41.67,77181.09,0.0,-0.98566,1e-05,2.58797]
[1776491142882,41.67,77180.87,0.0,-0.98567,1e-05,2.5871]
[1776491151944,41.67,77180.98,0.0,-0.98567,1e-05,2.58664]
[1776491155086,41.67,77181.09,0.0,-0.98567,1e-05,2.58671]
[1776491155193,41.66,77183.22,0.0,-0.98565,1e-05,2.59078]
[1776491161653,41.66,77186.05,0.0,-0.98561,1e-05,2.59594]
[1776491167099,41.66,77185.91,0.0,-0.98562,1e-05,2.59494]
[1776491167765,41.66,77185.91,0.0,-0.98562,1e-05,2.59494]
[1776491167938,41.66,77185.91,0.0,-0.98562,1e-05,2.59494]
[1776491168021,41.66,77185.91,0.0,-0.98562,1e-05,2.59494]
[1776491168039,41.66,77185.91,0.0,-0.98562,1e-05,2.59486]
[1776491168193,41.66,77185.91,0.0,-0.98562,1e-05,2.59486]
[1776491174148,41.66,77185.95,0.0,-0.98562,1e-05,2.59442]
[1776491179184,41.66,77186.4,0.0,-0.98562,1e-05,2.59487]
[1776491184219,41.66,77186.75,0.0,-0.98562,1e-05,2.59514]
[1776491191948,41.66,77187.03,0.0,-0.98562,1e-05,2.59543]
[1776491192191,41.65,77187.57,0.0,-0.98562,1e-05,2.59436]
[1776491196439,41.65,77187.64,0.0,-0.98562,1e-05,2.59441]
[1776491196688,41.65,77187.64,0.0,-0.98562,1e-05,2.59441]
[1776491196789,41.65,77187.19,0.0,-0.98563,1e-05,2.59329]
[1776491197928,41.65,77187.19,0.0,-0.98563,1e-05,2.59329]
[1776491197936,41.65,77187.19,0.0,-0.98563,1e-05,2.59329]
[1776491197954,41.65,77184.06,0.0,-0.98567,1e-05,2.58705]
[1776491204361,41.65,77182.94,0.0,-0.98568,1e-05,2.58449]
[1776491207477,41.65,77182.98,0.0,-0.98568,1e-05,2.5845]
[1776491207611,41.65,77182.98,0.0,-0.98568,1e-05,2.5845]
[1776491207695,41.65,77182.98,0.0,-0.98568,1e-05,2.5845]
[1776491207712,41.65,77181.2,0.0,-0.98571,1e-05,2.58092]
[1776491210616,41.65,77180.39,0.0,-0.98572,1e-05,2.57923]
[1776491210692,41.65,77180.39,0.0,-0.98572,1e-05,2.57923]
[1776491210717,41.65,77178.32,0.0,-0.98574,1e-05,2.57516]
[1776491213242,41.65,77175.67,0.0,-0.98578,1e-05,2.56994]
[1776491213436,41.65,77175.67,0.0,-0.98578,1e-05,2.56994]
[1776491219467,41.65,77173.73,0.0,-0.9858,1e-05,2.56594]
[1776491225504,41.65,77173.62,0.0,-0.9858,1e-05,2.56563]
[1776491225691,41.65,77173.62,0.0,-0.9858,1e-05,2.56563]
[1776491225730,41.65,77173.62,0.0,-0.9858,1e-05,2.56563]
[1776491225940,41.65,77173.62,0.0,-0.9858,1e-05,2.56563]
[1776491226028,41.65,77173.55,0.0,-0.98581,1e-05,2.56535]
[1776491232487,41.65,77172.65,0.0,-0.98582,1e-05,2.56347]
[1776491232689,41.65,77172.65,0.0,-0.98582,1e-05,2.56347]
[1776491235132,41.65,77171.77,0.0,-0.98583,1e-05,2.56167]
[1776491235192,41.65,77171.77,0.0,-0.98583,1e-05,2.56167]
[1776491235579,41.65,77170.12,0.0,-0.98585,1e-05,2.55842]
[1776491239607,41.65,77166.99,0.0,-0.98589,1e-05,2.5523]
[1776491244642,41.65,77164.29,0.0,-0.98592,1e-05,2.54701]
[1776491247438,41.65,77163.0,0.0,-0.98594,1e-05,2.54451]
[1776491253705,41.65,77163.1,0.0,-0.98594,1e-05,2.54295]
[1776491254711,41.65,77159.17,0.0,-0.98599,1e-05,2.5354]
[1776491256061,41.65,77159.17,0.0,-0.98599,1e-05,2.5354]
[1776491256194,41.65,77159.17,0.0,-0.98599,1e-05,2.5354]
[1776491256163,41.65,77159.17,0.0,-0.98599,1e-05,2.5354]
[1776491257315,41.65,77159.17,0.0,-0.98599,1e-05,2.5354]
[1776491257443,41.65,77159.17,0.0,-0.98599,1e-05,2.5354]
[1776491264247,41.65,77159.1,0.0,-0.98599,1e-05,2.53526]
[1776491264437,41.65,77159.06,0.0,-0.98599,1e-05,2.53518]
[1776491264530,41.65,77159.06,0.0,-0.98599,1e-05,2.53517]
[1776491265288,41.65,77159.06,0.0,-0.98599,1e-05,2.53517]
[1776491265447,41.65,77159.06,0.0,-0.98599,1e-05,2.53517]
[1776491267733,41.65,77160.93,0.0,-0.98597,1e-05,2.53875]
[1776491267938,41.65,77160.93,0.0,-0.98597,1e-05,2.53875]
[1776491267964,41.65,77164.89,0.0,-0.98592,1e-05,2.54633]
[1776491268664,41.65,77164.89,0.0,-0.98592,1e-05,2.54633]
[1776491268692,41.65,77164.89,0.0,-0.98592,1e-05,2.54633]
[1776491273845,41.65,77168.05,0.0,-0.98589,1e-05,2.55224]
[1776491274473,41.65,77168.05,0.0,-0.98589,1e-05,2.55224]
[1776491274688,41.65,77168.05,0.0,-0.98589,1e-05,2.55224]
[1776491274854,41.65,77168.08,0.0,-0.98589,1e-05,2.55225]
[1776491275574,41.65,77168.08,0.0,-0.98589,1e-05,2.55225]
[1776491275691,41.65,77168.08,0.0,-0.98589,1e-05,2.55225]
[1776491280895,41.64,77168.35,0.0,-0.98588,1e-05,2.55253]
[1776491284752,41.64,77170.02,0.0,-0.98587,1e-05,2.55558]
[1776491284938,41.64,77170.02,0.0,-0.98587,1e-05,2.55558]
[1776491285039,41.64,77170.05,0.0,-0.98587,1e-05,2.55559]
[1776491286097,41.64,77170.05,0.0,-0.98587,1e-05,2.55559]
[1776491286192,41.64,77170.05,0.0,-0.98587,1e-05,2.55559]
[1776491293988,41.64,77170.41,0.0,-0.98586,1e-05,2.55587]
[1776491294545,41.64,77170.41,0.0,-0.98586,1e-05,2.55587]
[1776491294691,41.64,77170.41,0.0,-0.98586,1e-05,2.55587]
[1776491295814,41.64,77170.41,0.0,-0.98586,1e-05,2.55587]
[1776491295940,41.64,77170.41,0.0,-0.98586,1e-05,2.55587]
[1776491296042,41.64,77170.41,0.0,-0.98586,1e-05,2.55578]
[1776491302044,41.64,77170.34,0.0,-0.98587,1e-05,2.55538]
[1776491309810,41.64,77170.16,0.0,-0.98587,1e-05,2.55494]
[1776491315135,41.64,77168.33,0.0,-0.9859,1e-05,2.54927]
[1776491316856,41.64,77168.07,0.0,-0.98591,1e-05,2.54874]
[1776491316938,41.64,77168.07,0.0,-0.98591,1e-05,2.54874]
[1776491316957,41.64,77168.07,0.0,-0.98591,1e-05,2.54871]
[1776491318058,41.64,77168.07,0.0,-0.98591,1e-05,2.54871]
[1776491318191,41.64,77168.07,0.0,-0.98591,1e-05,2.54871]
[1776491321569,41.64,77166.66,0.0,-0.98593,1e-05,2.54587]
[1776491321703,41.64,77166.66,0.0,-0.98593,1e-05,2.54587]
[1776491322187,41.64,77165.14,0.0,-0.98594,1e-05,2.54293]
[1776491322464,41.64,77165.14,0.0,-0.98594,1e-05,2.54293]
[1776491322697,41.64,77165.14,0.0,-0.98594,1e-05,2.54293]
[1776491330243,41.64,77163.19,0.0,-0.98597,1e-05,2.53906]
[1776491335278,41.64,77163.26,0.0,-0.98597,1e-05,2.53912]
[1776491342328,41.64,77163.3,0.0,-0.98597,1e-05,2.53909]
[1776491347363,41.64,77164.61,0.0,-0.98595,1e-05,2.54153]
[1776491352398,41.64,77164.82,0.0,-0.98595,1e-05,2.54183]
[1776491354036,41.64,77164.89,0.0,-0.98595,1e-05,2.54194]
[1776491354192,41.64,77164.89,0.0,-0.98595,1e-05,2.54194]
[1776491354271,41.64,77164.89,0.0,-0.98595,1e-05,2.54192]
[1776491355539,41.64,77165.23,0.0,-0.98595,1e-05,2.54257]
[1776491355693,41.64,77165.23,0.0,-0.98595,1e-05,2.54257]
[1776491362866,41.64,77165.3,0.0,-0.98595,1e-05,2.54259]
[1776491362942,41.64,77165.3,0.0,-0.98595,1e-05,2.54259]
[1776491363475,41.64,77165.37,0.0,-0.98595,1e-05,2.54262]
[1776491370524,41.64,77165.33,0.0,-0.98595,1e-05,2.54236]
[1776491372103,41.64,77165.33,0.0,-0.98595,1e-05,2.54236]
[1776491372187,41.64,77165.33,0.0,-0.98595,1e-05,2.54236]
[1776491372205,41.64,77165.71,0.0,-0.98595,1e-05,2.54135]
[1776491385999,41.64,77166.49,0.0,-0.98594,1e-05,2.54277]
[1776491386199,41.64,77166.49,0.0,-0.98594,1e-05,2.54277]
[1776491392681,41.63,77167.79,0.0,-0.98593,1e-05,2.54479]
[1776491395566,41.63,77167.82,0.0,-0.98593,1e-05,2.54479]
[1776491395689,41.63,77167.82,0.0,-0.98593,1e-05,2.54479]
[1776491395702,41.63,77169.01,0.0,-0.98592,1e-05,2.54705]
[1776491396818,41.63,77169.01,0.0,-0.98592,1e-05,2.54705]
[1776491396939,41.63,77169.01,0.0,-0.98592,1e-05,2.54705]
[1776491402755,41.63,77169.11,0.0,-0.98592,1e-05,2.54701]
[1776491403488,41.63,77169.11,0.0,-0.98592,1e-05,2.54701]
[1776491403691,41.63,77169.11,0.0,-0.98592,1e-05,2.54701]
[1776491403788,41.63,77169.11,0.0,-0.98592,1e-05,2.54698]
[1776491405044,41.63,77169.11,0.0,-0.98592,1e-05,2.54698]
[1776491405200,41.63,77169.11,0.0,-0.98592,1e-05,2.54698]
[1776491410615,41.63,77170.61,0.0,-0.9859,1e-05,2.54966]
[1776491411479,41.63,77170.61,0.0,-0.9859,1e-05,2.54963]
[1776491411699,41.63,77170.61,0.0,-0.9859,1e-05,2.54963]
[1776491418870,41.63,77172.48,0.0,-0.98588,1e-05,2.55292]
[1776491431962,41.63,77172.71,0.0,-0.98589,1e-05,2.5512]
[1776491436262,41.63,77172.72,0.0,-0.98589,1e-05,2.55119]
[1776491436440,41.63,77172.72,0.0,-0.98589,1e-05,2.55119]
[1776491444046,41.63,77174.49,0.0,-0.98587,1e-05,2.55426]
[1776491448667,41.63,77172.65,0.0,-0.98589,1e-05,2.55058]
[1776491448692,41.63,77172.65,0.0,-0.98589,1e-05,2.55058]
[1776491454116,41.63,77171.49,0.0,-0.98591,1e-05,2.54818]
[1776491459448,41.63,77171.49,0.0,-0.98591,1e-05,2.54811]
[1776491459691,41.63,77171.36,0.0,-0.98591,1e-05,2.54784]
[1776491473263,41.63,77172.5,0.0,-0.9859,1e-05,2.54975]
[1776491479463,41.63,77172.5,0.0,-0.9859,1e-05,2.54975]
[1776491479692,41.63,77172.5,0.0,-0.9859,1e-05,2.54962]
[1776491486354,41.62,77172.46,0.0,-0.9859,1e-05,2.54941]
[1776491492458,41.62,77172.46,0.0,-0.9859,1e-05,2.54941]
[1776491492692,41.62,77172.46,0.0,-0.98591,1e-05,2.5476]
[1776491505487,41.62,77172.36,0.0,-0.98591,1e-05,2.54717]
[1776491515557,41.62,77172.36,0.0,-0.98591,1e-05,2.54702]
[1776491520592,41.62,77172.17,0.0,-0.98592,1e-05,2.54658]
[1776491525628,41.62,77171.1,0.0,-0.98593,1e-05,2.54447]
[1776491530231,41.62,77171.06,0.0,-0.98593,1e-05,2.54437]
[1776491530444,41.62,77171.06,0.0,-0.98593,1e-05,2.54437]
[1776491541741,41.62,77168.32,0.0,-0.98596,1e-05,2.53906]
[1776491543089,41.62,77168.32,0.0,-0.98596,1e-05,2.53906]
[1776491543193,41.62,77168.32,0.0,-0.98596,1e-05,2.53906]
[1776491554832,41.62,77167.35,0.0,-0.98598,1e-05,2.53551]
[1776491558536,41.62,77167.35,0.0,-0.98598,1e-05,2.53551]
[1776491558692,41.62,77167.35,0.0,-0.98598,1e-05,2.53551]
[1776491564902,41.62,77167.49,0.0,-0.98598,1e-05,2.53584]
[1776491571951,41.62,77167.84,0.0,-0.98598,1e-05,2.53655]
[1776491576986,41.62,77168.31,0.0,-0.98597,1e-05,2.53747]
[1776491577639,41.62,77168.31,0.0,-0.98597,1e-05,2.53747]
[1776491577695,41.62,77168.31,0.0,-0.98597,1e-05,2.53747]
[1776491579000,41.62,77173.17,0.0,-0.98591,1e-05,2.54681]
[1776491581877,41.62,77174.44,0.0,-0.9859,1e-05,2.54923]
[1776491581939,41.62,77174.44,0.0,-0.9859,1e-05,2.54923]
[1776491588067,41.62,77173.92,0.0,-0.98591,1e-05,2.54809]
[1776491593103,41.62,77173.68,0.0,-0.98591,1e-05,2.54756]
[1776491594731,41.62,77173.68,0.0,-0.98591,1e-05,2.54756]
[1776491594939,41.62,77173.68,0.0,-0.98591,1e-05,2.54756]
[1776491603171,41.62,77173.68,0.0,-0.98591,1e-05,2.54742]
[1776491608219,41.62,77174.57,0.0,-0.9859,1e-05,2.54907]
[1776491610689,41.62,77174.95,0.0,-0.98589,1e-05,2.54978]
[1776491610940,41.62,77174.95,0.0,-0.98589,1e-05,2.54978]
[1776491617282,41.62,77175.11,0.0,-0.9859,1e-05,2.54829]
[1776491618641,41.62,77175.11,0.0,-0.9859,1e-05,2.54829]
[1776491618692,41.62,77175.07,0.0,-0.9859,1e-05,2.5482]
[1776491628361,41.64,77172.71,0.0,-0.98589,1e-05,2.55014]
[1776491628920,41.64,77172.71,0.0,-0.98589,1e-05,2.55014]
[1776491628937,41.64,77172.71,0.0,-0.98589,1e-05,2.55014]
[1776491629368,41.64,77170.2,0.0,-0.98592,1e-05,2.5459]
[1776491635409,41.66,77169.58,0.0,-0.9859,1e-05,2.54828]
[1776491637844,41.66,77169.55,0.0,-0.9859,1e-05,2.54881]
[1776491637940,41.66,77169.55,0.0,-0.9859,1e-05,2.54881]
[1776491649508,41.68,77168.97,0.0,-0.98586,1e-05,2.55531]
[1776491656560,41.7,77169.11,0.0,-0.98583,1e-05,2.55959]
[1776491656885,41.7,77169.11,0.0,-0.98583,1e-05,2.55959]
[1776491656939,41.7,77169.11,0.0,-0.98583,1e-05,2.55959]
[1776491662601,41.71,77166.23,0.0,-0.98584,1e-05,2.55745]
[1776491663012,41.71,77166.23,0.0,-0.98584,1e-05,2.55745]
[1776491663194,41.71,77166.23,0.0,-0.98584,1e-05,2.55745]
[1776491668642,41.71,77164.43,0.0,-0.98586,1e-05,2.55438]
[1776491671168,41.71,77164.36,0.0,-0.98586,1e-05,2.55417]
[1776491671192,41.71,77164.36,0.0,-0.98586,1e-05,2.55417]
[1776491679720,41.71,77163.11,0.0,-0.98589,1e-05,2.54979]
[1776491684449,41.71,77162.24,0.0,-0.9859,1e-05,2.54804]
[1776491684706,41.71,77162.24,0.0,-0.9859,1e-05,2.54804]
[1776491690797,41.71,77161.54,0.0,-0.98591,1e-05,2.54655]
[1776491698853,41.71,77161.65,0.0,-0.98591,1e-05,2.54662]
[1776491703888,41.71,77161.23,0.0,-0.98591,1e-05,2.54573]
[1776491710937,41.71,77160.47,0.0,-0.98592,1e-05,2.54416]
[1776491718667,41.71,77160.47,0.0,-0.98592,1e-05,2.54416]
[1776491718691,41.71,77160.47,0.0,-0.98592,1e-05,2.54416]
[1776491726041,41.71,77160.16,0.0,-0.98593,1e-05,2.54335]
[1776491731076,41.71,77160.45,0.0,-0.98593,1e-05,2.54214]
[1776491736111,41.71,77160.27,0.0,-0.98594,1e-05,2.54173]
[1776491742154,41.71,77161.81,0.0,-0.98592,1e-05,2.54458]
[1776491749203,41.7,77161.81,0.0,-0.98592,1e-05,2.54446]
[1776491752401,41.7,77161.81,0.0,-0.98592,1e-05,2.54446]
[1776491752438,41.7,77161.81,0.0,-0.98592,1e-05,2.54446]
[1776491758266,41.71,77162.35,0.0,-0.9859,1e-05,2.54715]
[1776491759108,41.71,77162.35,0.0,-0.9859,1e-05,2.54715]
[1776491759194,41.71,77162.35,0.0,-0.9859,1e-05,2.54715]
[1776491764394,41.71,77163.52,0.0,-0.98589,1e-05,2.54927]
[1776491764435,41.71,77163.52,0.0,-0.98589,1e-05,2.54927]
[1776491772364,41.71,77164.45,0.0,-0.98588,1e-05,2.5508]
[1776491777399,41.71,77164.68,0.0,-0.98588,1e-05,2.5511]
[1776491783440,41.71,77165.67,0.0,-0.98587,1e-05,2.55282]
[1776491790490,41.71,77166.14,0.0,-0.98586,1e-05,2.55351]
[1776491791173,41.71,77166.14,0.0,-0.98586,1e-05,2.55351]
[1776491791191,41.71,77166.14,0.0,-0.98586,1e-05,2.55351]
[1776491800560,41.71,77166.14,0.0,-0.98587,1e-05,2.55148]
[1776491809110,41.71,77166.86,0.0,-0.98587,1e-05,2.55276]
[1776491809196,41.71,77166.86,0.0,-0.98587,1e-05,2.55276]
[1776491814818,41.71,77167.84,0.0,-0.98586,1e-05,2.55444]
[1776491814936,41.7,77169.71,0.0,-0.98583,1e-05,2.55795]
[1776491823721,41.7,77172.47,0.0,-0.9858,1e-05,2.56288]
[1776491826374,41.7,77170.59,0.0,-0.98583,1e-05,2.55916]
[1776491826440,41.7,77170.59,0.0,-0.98583,1e-05,2.55916]
[1776491831778,41.7,77166.84,0.0,-0.98587,1e-05,2.55176]
[1776491838827,41.7,77166.7,0.0,-0.98588,1e-05,2.55132]
[1776491839339,41.7,77166.7,0.0,-0.98588,1e-05,2.55132]
[1776491839436,41.7,77166.7,0.0,-0.98588,1e-05,2.55132]
[1776491845876,41.7,77166.04,0.0,-0.98588,1e-05,2.5499]
[1776491859974,41.7,77166.25,0.0,-0.98589,1e-05,2.54834]
[1776491871932,41.7,77166.47,0.0,-0.98589,1e-05,2.5487]
[1776491872191,41.7,77166.47,0.0,-0.98589,1e-05,2.5487]
[1776491878103,41.7,77165.52,0.0,-0.9859,1e-05,2.54662]
[1776491883855,41.7,77166.17,0.0,-0.9859,1e-05,2.54781]
[1776491883935,41.7,77166.17,0.0,-0.9859,1e-05,2.54781]
[1776491889180,41.7,77167.46,0.0,-0.98588,1e-05,2.55015]
[1776491902444,41.7,77167.43,0.0,-0.98588,1e-05,2.55003]
[1776491908241,41.7,77168.15,0.0,-0.98588,1e-05,2.5511]
[1776491908438,41.7,77168.15,0.0,-0.98588,1e-05,2.5511]
[1776491916873,41.7,77169.27,0.0,-0.98587,1e-05,2.55144]
[1776491916937,41.7,77169.27,0.0,-0.98587,1e-05,2.55144]
[1776491929460,41.7,77169.46,0.0,-0.98587,1e-05,2.55136]
[1776491939531,41.69,77170.07,0.0,-0.98587,1e-05,2.55227]
[1776491951614,41.69,77169.89,0.0,-0.98587,1e-05,2.55163]
[1776491957656,41.69,77169.97,0.0,-0.98587,1e-05,2.55165]
[1776491967727,41.69,77169.97,0.0,-0.98587,1e-05,2.55139]
[1776491972763,41.69,77168.12,0.0,-0.9859,1e-05,2.54604]
[1776491977612,41.69,77168.16,0.0,-0.9859,1e-05,2.54606]
[1776491977691,41.69,77168.16,0.0,-0.9859,1e-05,2.54606]
[1776491982833,41.69,77167.1,0.0,-0.98592,1e-05,2.54395]
[1776491989882,41.69,77167.04,0.0,-0.98592,1e-05,2.54376]
[1776491996931,41.69,77167.0,0.0,-0.98592,1e-05,2.54362]
[1776492001420,41.69,77166.42,0.0,-0.98593,1e-05,2.54246]
[1776492001438,41.69,77166.42,0.0,-0.98593,1e-05,2.54246]
[1776492003980,41.69,77169.76,0.0,-0.98589,1e-05,2.54886]
[1776492009015,41.69,77169.88,0.0,-0.98589,1e-05,2.54898]
[1776492016064,41.69,77169.3,0.0,-0.98589,1e-05,2.54773]
[1776492021114,41.69,77169.41,0.0,-0.98589,1e-05,2.54786]
[1776492023995,41.69,77169.41,0.0,-0.98589,1e-05,2.54786]
[1776492024190,41.69,77169.41,0.0,-0.98589,1e-05,2.54781]
[1776492033201,41.69,77169.47,0.0,-0.9859,1e-05,2.54607]
[1776492041827,41.69,77169.35,0.0,-0.9859,1e-05,2.5458]
[1776492041938,41.69,77169.35,0.0,-0.9859,1e-05,2.5458]
[1776492050602,41.69,77169.49,0.0,-0.9859,1e-05,2.54594]
[1776492050785,41.69,77169.49,0.0,-0.9859,1e-05,2.54594]
[1776492050939,41.69,77169.49,0.0,-0.9859,1e-05,2.54594]
[1776492057370,41.69,77171.79,0.0,-0.98588,1e-05,2.55018]
[1776492060663,41.69,77171.79,0.0,-0.98588,1e-05,2.55018]
[1776492060694,41.69,77171.79,0.0,-0.98588,1e-05,2.55018]
[1776492067441,41.69,77171.97,0.0,-0.98588,1e-05,2.55033]
[1776492071592,41.69,77171.12,0.0,-0.98589,1e-05,2.54863]
[1776492071692,41.69,77171.12,0.0,-0.98589,1e-05,2.54863]
[1776492073632,41.69,77174.8,0.0,-0.98584,1e-05,2.55568]
[1776492073695,41.69,77174.8,0.0,-0.98584,1e-05,2.55568]
[1776492073759,41.69,77179.36,0.0,-0.98579,1e-05,2.56446]
[1776492074491,41.69,77182.67,0.0,-0.98575,1e-05,2.57082]
[1776492075577,41.69,77182.67,0.0,-0.98575,1e-05,2.57082]
[1776492075690,41.69,77182.67,0.0,-0.98575,1e-05,2.57082]
[1776492075769,41.69,77184.42,0.0,-0.98572,1e-05,2.57416]
[1776492076505,41.69,77187.38,0.0,-0.98569,1e-05,2.57984]
[1776492080533,41.69,77192.83,0.0,-0.98562,1e-05,2.59017]
[1776492081541,41.69,77197.3,0.0,-0.98557,1e-05,2.59881]
[1776492083554,41.68,77199.85,0.0,-0.98554,1e-05,2.6036]
[1776492085035,41.68,77203.37,0.0,-0.9855,1e-05,2.61028]
[1776492085439,41.68,77203.37,0.0,-0.9855,1e-05,2.61028]
[1776492085568,41.68,77203.47,0.0,-0.98549,1e-05,2.61048]
[1776492090604,41.68,77204.13,0.0,-0.98549,1e-05,2.6112]
[1776492095638,41.68,77204.15,0.0,-0.9855,1e-05,2.60892]
[1776492097944,41.68,77204.84,0.0,-0.9855,1e-05,2.61015]
[1776492098062,41.68,77204.84,0.0,-0.9855,1e-05,2.61015]
[1776492098196,41.68,77204.51,0.0,-0.9855,1e-05,2.60926]
[1776492098659,41.68,77202.89,0.0,-0.98552,1e-05,2.60608]
[1776492104702,41.68,77200.68,0.0,-0.98555,1e-05,2.60106]
[1776492109737,41.67,77200.21,0.0,-0.98556,1e-05,2.59956]
[1776492112112,41.67,77200.5,0.0,-0.98556,1e-05,2.60001]
[1776492112198,41.67,77200.53,0.0,-0.98556,1e-05,2.59985]
[1776492112237,41.67,77200.53,0.0,-0.98556,1e-05,2.59985]
[1776492112437,41.67,77200.53,0.0,-0.98556,1e-05,2.59985]
[1776492113029,41.67,77200.53,0.0,-0.98556,1e-05,2.59974]
[1776492118800,41.67,77196.54,0.0,-0.98561,1e-05,2.59148]
[1776492119242,41.67,77196.54,0.0,-0.98561,1e-05,2.59148]
[1776492119436,41.67,77196.54,0.0,-0.98561,1e-05,2.59148]
[1776492124843,41.67,77195.7,0.0,-0.98563,1e-05,2.58937]
[1776492126075,41.67,77195.7,0.0,-0.98563,1e-05,2.58937]
[1776492126192,41.67,77192.66,0.0,-0.98567,1e-05,2.5833]
[1776492126294,41.67,77192.66,0.0,-0.98567,1e-05,2.5833]
[1776492126437,41.67,77192.66,0.0,-0.98567,1e-05,2.5833]
[1776492126857,41.67,77192.47,0.0,-0.98567,1e-05,2.58293]
[1776492128871,41.67,77184.11,0.0,-0.98577,1e-05,2.56657]
[1776492129877,41.67,77182.5,0.0,-0.98579,1e-05,2.56335]
[1776492130300,41.67,77182.5,0.0,-0.98579,1e-05,2.56335]
[1776492130438,41.67,77182.5,0.0,-0.98579,1e-05,2.56335]
[1776492136928,41.67,77181.13,0.0,-0.98581,1e-05,2.56048]
[1776492139610,41.67,77181.16,0.0,-0.98581,1e-05,2.56048]
[1776492139691,41.67,77181.16,0.0,-0.98581,1e-05,2.56048]
[1776492139823,41.67,77181.16,0.0,-0.98581,1e-05,2.56048]
[1776492139937,41.67,77181.16,0.0,-0.98581,1e-05,2.56048]
[1776492139949,41.67,77180.94,0.0,-0.98581,1e-05,2.56003]
[1776492144983,41.67,77181.01,0.0,-0.98581,1e-05,2.56001]
[1776492151027,41.67,77181.08,0.0,-0.98582,1e-05,2.55827]
[1776492156062,41.67,77182.65,0.0,-0.9858,1e-05,2.56116]
[1776492156951,41.67,77182.65,0.0,-0.9858,1e-05,2.56116]
[1776492157192,41.67,77182.65,0.0,-0.9858,1e-05,2.56116]
[1776492163111,41.67,77182.65,0.0,-0.98581,1e-05,2.56092]
[1776492171167,41.66,77183.71,0.0,-0.98579,1e-05,2.56274]
[1776492171972,41.66,77183.71,0.0,-0.98579,1e-05,2.56274]
[1776492172176,41.66,77183.71,0.0,-0.98579,1e-05,2.56274]
[1776492172188,41.66,77183.71,0.0,-0.98579,1e-05,2.56274]
[1776492173181,41.66,77184.98,0.0,-0.98578,1e-05,2.56512]
[1776492182245,41.66,77183.23,0.0,-0.9858,1e-05,2.56138]
[1776492183654,41.66,77183.23,0.0,-0.9858,1e-05,2.56138]
[1776492183691,41.66,77183.23,0.0,-0.9858,1e-05,2.56138]
[1776492183961,41.66,77183.23,0.0,-0.9858,1e-05,2.56138]
[1776492184191,41.66,77183.23,0.0,-0.9858,1e-05,2.56138]
[1776492184037,41.66,77181.0,0.0,-0.98583,1e-05,2.55701]
[1776492189295,41.66,77182.87,0.0,-0.98581,1e-05,2.56047]
[1776492190552,41.66,77182.87,0.0,-0.98581,1e-05,2.56047]
[1776492190688,41.66,77182.87,0.0,-0.98581,1e-05,2.56047]
[1776492196344,41.66,77180.8,0.0,-0.98584,1e-05,2.55624]
[1776492201379,41.66,77181.05,0.0,-0.98583,1e-05,2.5566]
[1776492206050,41.66,77183.98,0.0,-0.9858,1e-05,2.56216]
[1776492206194,41.66,77183.98,0.0,-0.9858,1e-05,2.56216]
[1776492206660,41.66,77185.07,0.0,-0.98579,1e-05,2.56419]
[1776492206687,41.66,77185.07,0.0,-0.98579,1e-05,2.56419]
[1776492206762,41.66,77187.55,0.0,-0.98576,1e-05,2.569]
[1776492210009,41.66,77187.91,0.0,-0.98575,1e-05,2.5696]
[1776492210198,41.66,77187.91,0.0,-0.98575,1e-05,2.5696]
[1776492215477,41.66,77191.66,0.0,-0.98572,1e-05,2.57483]
[1776492216313,41.66,77191.66,0.0,-0.98572,1e-05,2.57483]
[1776492216439,41.66,77191.66,0.0,-0.98572,1e-05,2.57483]
[1776492216887,41.66,77191.66,0.0,-0.98572,1e-05,2.57483]
[1776492216937,41.66,77191.66,0.0,-0.98572,1e-05,2.57483]
[1776492217038,41.66,77193.31,0.0,-0.9857,1e-05,2.57792]
[1776492218498,41.66,77199.27,0.0,-0.98562,1e-05,2.58946]
[1776492219505,41.66,77203.67,0.0,-0.98557,1e-05,2.59797]
[1776492220471,41.66,77203.67,0.0,-0.98557,1e-05,2.59797]
[1776492220693,41.66,77203.67,0.0,-0.98557,1e-05,2.59797]
[1776492226557,41.66,77207.39,0.0,-0.98553,1e-05,2.60452]
[1776492231592,41.65,77208.36,0.0,-0.98552,1e-05,2.60586]
[1776492234298,41.65,77208.27,0.0,-0.98552,1e-05,2.60544]
[1776492234437,41.65,77208.27,0.0,-0.98552,1e-05,2.60544]
[1776492234663,41.65,77208.27,0.0,-0.98552,1e-05,2.60544]
[1776492234695,41.65,77208.27,0.0,-0.98552,1e-05,2.60544]
[1776492234716,41.65,77207.56,0.0,-0.98553,1e-05,2.60393]
[1776492241662,41.65,77206.46,0.0,-0.98555,1e-05,2.60096]
[1776492246697,41.65,77205.64,0.0,-0.98557,1e-05,2.59876]
[1776492248284,41.65,77205.64,0.0,-0.98557,1e-05,2.59876]
[1776492248440,41.65,77203.61,0.0,-0.98559,1e-05,2.59456]
[1776492254753,41.65,77205.71,0.0,-0.98557,1e-05,2.59796]
[1776492258017,41.64,77203.17,0.0,-0.9856,1e-05,2.59276]
[1776492258189,41.64,77203.17,0.0,-0.9856,1e-05,2.59276]
[1776492258598,41.64,77203.06,0.0,-0.98561,1e-05,2.59232]
[1776492258692,41.64,77203.06,0.0,-0.98561,1e-05,2.59232]
[1776492258787,41.64,77202.8,0.0,-0.98561,1e-05,2.59181]
[1776492264829,41.64,77202.38,0.0,-0.98562,1e-05,2.59033]
[1776492269461,41.65,77200.93,0.0,-0.98563,1e-05,2.5889]
[1776492269687,41.65,77200.93,0.0,-0.98563,1e-05,2.5889]
[1776492276293,41.65,77197.14,0.0,-0.98567,1e-05,2.58233]
[1776492276440,41.65,77197.7,0.0,-0.98566,1e-05,2.58322]
[1776492276912,41.65,77197.9,0.0,-0.98566,1e-05,2.58352]
[1776492279616,41.65,77197.9,0.0,-0.98566,1e-05,2.58352]
[1776492279691,41.65,77197.9,0.0,-0.98566,1e-05,2.58352]
[1776492284969,41.65,77199.97,0.0,-0.98564,1e-05,2.58681]
[1776492287597,41.65,77202.15,0.0,-0.98561,1e-05,2.59086]
[1776492287690,41.65,77202.15,0.0,-0.98561,1e-05,2.59086]
[1776492288098,41.65,77202.15,0.0,-0.98561,1e-05,2.59086]
[1776492288189,41.65,77202.15,0.0,-0.98561,1e-05,2.59086]
[1776492288199,41.65,77202.18,0.0,-0.98561,1e-05,2.59071]
[1776492292143,41.65,77203.12,0.0,-0.9856,1e-05,2.59233]
[1776492292193,41.65,77203.12,0.0,-0.9856,1e-05,2.59233]
[1776492294984,41.65,77206.0,0.0,-0.98557,1e-05,2.59751]
[1776492295056,41.65,77179.12,0.0,-0.9859,1e-05,2.54536]
[1776492296063,41.65,77152.36,0.0,-0.98622,1e-05,2.49414]
[1776492297070,41.65,77151.4,0.0,-0.98624,1e-05,2.4923]
[1776492298350,41.65,77151.4,0.0,-0.98624,1e-05,2.4923]
[1776492298080,41.65,77153.29,0.0,-0.98621,1e-05,2.49659]
[1776492299086,41.65,77157.18,0.0,-0.98616,1e-05,2.50402]
[1776492301101,41.65,77162.23,0.0,-0.9861,1e-05,2.5137]
[1776492302107,41.65,77168.11,0.0,-0.98603,1e-05,2.52494]
[1776492304121,41.65,77164.16,0.0,-0.98608,1e-05,2.5174]
[1776492309157,41.65,77164.5,0.0,-0.98607,1e-05,2.51812]
[1776492313299,41.65,77163.84,0.0,-0.98608,1e-05,2.51691]
[1776492313437,41.65,77163.84,0.0,-0.98608,1e-05,2.51691]
[1776492313833,41.65,77163.84,0.0,-0.98608,1e-05,2.51691]
[1776492313939,41.65,77163.84,0.0,-0.98608,1e-05,2.51691]
[1776492314193,41.65,77163.8,0.0,-0.98608,1e-05,2.51687]
[1776492319227,41.65,77163.69,0.0,-0.98608,1e-05,2.51678]
[1776492321760,41.65,77161.12,0.0,-0.98611,1e-05,2.51193]
[1776492321940,41.65,77161.12,0.0,-0.98611,1e-05,2.51193]
[1776492327284,41.65,77160.33,0.0,-0.98612,1e-05,2.51064]
[1776492328629,41.65,77160.4,0.0,-0.98612,1e-05,2.51081]
[1776492328703,41.65,77160.4,0.0,-0.98612,1e-05,2.51081]
[1776492329216,41.65,77160.4,0.0,-0.98612,1e-05,2.51081]
[1776492329298,41.65,77160.51,0.0,-0.98612,1e-05,2.51105]
[1776492329439,41.65,77160.51,0.0,-0.98612,1e-05,2.51105]
[1776492335344,41.65,77156.37,0.0,-0.98618,1e-05,2.50168]
[1776492336351,41.65,77152.66,0.0,-0.98622,1e-05,2.49468]
[1776492337494,41.65,77149.81,0.0,-0.98625,1e-05,2.48934]
[1776492337695,41.65,77149.81,0.0,-0.98625,1e-05,2.48934]
[1776492345414,41.66,77144.6,0.0,-0.98631,1e-05,2.48012]
[1776492347177,41.66,77144.6,0.0,-0.98631,1e-05,2.48012]
[1776492347188,41.66,77144.6,0.0,-0.98631,1e-05,2.48012]
[1776492347839,41.66,77143.12,0.0,-0.98633,1e-05,2.4775]
[1776492347942,41.66,77143.12,0.0,-0.98633,1e-05,2.4775]
[1776492348435,41.66,77139.49,0.0,-0.98637,1e-05,2.47076]
[1776492352824,41.66,77138.27,0.0,-0.98638,1e-05,2.46879]
[1776492352937,41.66,77138.27,0.0,-0.98638,1e-05,2.46879]
[1776492358505,41.66,77140.37,0.0,-0.98635,1e-05,2.47344]
[1776492360045,41.66,77140.37,0.0,-0.98635,1e-05,2.47344]
[1776492360193,41.66,77140.37,0.0,-0.98635,1e-05,2.47344]
[1776492360295,41.66,77147.33,0.0,-0.98627,1e-05,2.48673]
[1776492361201,41.66,77147.33,0.0,-0.98627,1e-05,2.48673]
[1776492361296,41.66,77151.68,0.0,-0.98622,1e-05,2.49502]
[1776492361441,41.66,77151.68,0.0,-0.98622,1e-05,2.49502]
[1776492366560,41.66,77154.18,0.0,-0.98619,1e-05,2.50002]
[1776492368044,41.66,77154.18,0.0,-0.98619,1e-05,2.50002]
[1776492368189,41.66,77154.18,0.0,-0.98619,1e-05,2.50002]
[1776492372606,41.66,77157.7,0.0,-0.98614,1e-05,2.50703]
[1776492373613,41.66,77163.3,0.0,-0.98607,1e-05,2.51774]
[1776492374447,41.66,77163.3,0.0,-0.98607,1e-05,2.51774]
[1776492374691,41.66,77163.3,0.0,-0.98607,1e-05,2.51774]
[1776492374744,41.66,77166.85,0.0,-0.98603,1e-05,2.52455]
[1776492375627,41.66,77170.81,0.0,-0.98598,1e-05,2.53214]
[1776492377115,41.66,77170.81,0.0,-0.98598,1e-05,2.53214]
[1776492377195,41.66,77170.81,0.0,-0.98598,1e-05,2.53214]
[1776492377294,41.66,77174.71,0.0,-0.98594,1e-05,2.53961]
[1776492377972,41.66,77174.71,0.0,-0.98594,1e-05,2.53961]
[1776492378206,41.66,77174.71,0.0,-0.98594,1e-05,2.53961]
[1776492378307,41.66,77176.1,0.0,-0.98592,1e-05,2.54226]
[1776492379654,41.66,77181.42,0.0,-0.98585,1e-05,2.55248]
[1776492381667,41.66,77183.64,0.0,-0.98583,1e-05,2.55673]
[1776492381695,41.66,77183.64,0.0,-0.98583,1e-05,2.55673]
[1776492381796,41.66,77185.65,0.0,-0.9858,1e-05,2.56057]
[1776492387503,41.66,77184.54,0.0,-0.98582,1e-05,2.55817]
[1776492387690,41.66,77184.54,0.0,-0.98582,1e-05,2.55817]
[1776492388131,41.66,77184.54,0.0,-0.98582,1e-05,2.55817]
[1776492388189,41.66,77184.54,0.0,-0.98582,1e-05,2.55817]
[1776492388232,41.66,77184.18,0.0,-0.98582,1e-05,2.55739]
[1776492390285,41.66,77183.26,0.0,-0.98583,1e-05,2.55561]
[1776492390442,41.66,77183.26,0.0,-0.98583,1e-05,2.55561]
[1776492390733,41.66,77178.49,0.0,-0.98589,1e-05,2.54635]
[1776492394686,41.66,77176.07,0.0,-0.98593,1e-05,2.53996]
[1776492394937,41.66,77176.07,0.0,-0.98593,1e-05,2.53996]
[1776492403825,41.66,77175.91,0.0,-0.98593,1e-05,2.53955]
[1776492405507,41.66,77175.91,0.0,-0.98593,1e-05,2.53955]
[1776492405696,41.66,77175.91,0.0,-0.98593,1e-05,2.53955]
[1776492406405,41.66,77175.91,0.0,-0.98593,1e-05,2.53955]
[1776492406444,41.66,77175.91,0.0,-0.98593,1e-05,2.53955]
[1776492406846,41.66,77175.8,0.0,-0.98594,1e-05,2.53931]
[1776492414902,41.66,77174.55,0.0,-0.98595,1e-05,2.53684]
[1776492420223,41.66,77174.6,0.0,-0.98595,1e-05,2.53691]
[1776492420438,41.66,77174.6,0.0,-0.98595,1e-05,2.53691]
[1776492425978,41.66,77173.93,0.0,-0.98596,1e-05,2.53556]
[1776492426572,41.66,77173.93,0.0,-0.98596,1e-05,2.53556]
[1776492426687,41.66,77173.93,0.0,-0.98596,1e-05,2.53556]
[1776492426985,41.66,77173.93,0.0,-0.98596,1e-05,2.53556]
[1776492427194,41.66,77173.93,0.0,-0.98596,1e-05,2.53556]
[1776492427296,41.66,77173.93,0.0,-0.98596,1e-05,2.53554]
[1776492430440,41.66,77173.59,0.0,-0.98596,1e-05,2.53489]
[1776492436398,41.66,77172.17,0.0,-0.98598,1e-05,2.53212]
[1776492436440,41.66,77172.17,0.0,-0.98598,1e-05,2.53212]
[1776492437314,41.66,77172.17,0.0,-0.98598,1e-05,2.53211]
[1776492437438,41.66,77172.17,0.0,-0.98598,1e-05,2.53211]
[1776492437376,41.66,77171.85,0.0,-0.98599,1e-05,2.53149]
[1776492440907,41.66,77170.84,0.0,-0.986,1e-05,2.52955]
[1776492440940,41.66,77170.84,0.0,-0.986,1e-05,2.52955]
[1776492446575,41.66,77169.47,0.0,-0.98601,1e-05,2.52693]
[1776492446690,41.66,77169.47,0.0,-0.98601,1e-05,2.52693]
[1776492447126,41.66,77169.51,0.0,-0.98601,1e-05,2.52702]
[1776492453169,41.66,77169.39,0.0,-0.98602,1e-05,2.52514]
[1776492456618,41.66,77169.76,0.0,-0.98602,1e-05,2.52588]
[1776492456689,41.66,77169.76,0.0,-0.98602,1e-05,2.52588]
[1776492466261,41.66,77169.16,0.0,-0.98603,1e-05,2.52485]
[1776492472677,41.66,77169.24,0.0,-0.98602,1e-05,2.52501]
[1776492472696,41.66,77169.24,0.0,-0.98602,1e-05,2.52501]
[1776492473917,41.66,77168.45,0.0,-0.98603,1e-05,2.52358]
[1776492473937,41.66,77168.45,0.0,-0.98603,1e-05,2.52358]
[1776492475325,41.66,77168.96,0.0,-0.98603,1e-05,2.52459]
[1776492478332,41.66,77169.49,0.0,-0.98602,1e-05,2.52563]
[1776492478439,41.66,77169.49,0.0,-0.98602,1e-05,2.52563]
[1776492493453,41.66,77169.78,0.0,-0.98602,1e-05,2.52637]
[1776492503523,41.66,77169.78,0.0,-0.98602,1e-05,2.52643]
[1776492507446,41.66,77167.87,0.0,-0.98604,1e-05,2.52279]
[1776492507692,41.66,77167.1,0.0,-0.98605,1e-05,2.52133]
[1776492508736,41.66,77166.92,0.0,-0.98605,1e-05,2.521]
[1776492508936,41.66,77166.92,0.0,-0.98605,1e-05,2.521]
[1776492509564,41.66,77166.5,0.0,-0.98605,1e-05,2.52021]
[1776492516614,41.66,77165.82,0.0,-0.98607,1e-05,2.51737]
[1776492522656,41.66,77165.65,0.0,-0.98607,1e-05,2.51717]
[1776492534741,41.66,77168.11,0.0,-0.98604,1e-05,2.52212]
[1776492537784,41.66,77170.29,0.0,-0.98601,1e-05,2.52631]
[1776492537936,41.66,77170.29,0.0,-0.98601,1e-05,2.52631]
[1776492546439,41.66,77170.71,0.0,-0.98601,1e-05,2.52713]
[1776492546687,41.66,77170.71,0.0,-0.98601,1e-05,2.52716]
[1776492547549,41.66,77170.71,0.0,-0.98601,1e-05,2.52716]
[1776492547689,41.66,77170.71,0.0,-0.98601,1e-05,2.52716]
[1776492547832,41.66,77170.75,0.0,-0.98601,1e-05,2.52725]
[1776492550934,41.66,77171.59,0.0,-0.986,1e-05,2.52887]
[1776492551201,41.66,77171.59,0.0,-0.986,1e-05,2.52887]
[1776492551860,41.66,77180.76,0.0,-0.98589,1e-05,2.54647]
[1776492554142,41.66,77182.07,0.0,-0.98587,1e-05,2.54897]
[1776492554189,41.66,77182.07,0.0,-0.98587,1e-05,2.54897]
[1776492554235,41.66,77182.07,0.0,-0.98587,1e-05,2.54897]
[1776492554438,41.66,77182.07,0.0,-0.98587,1e-05,2.54897]
[1776492554454,41.66,77184.64,0.0,-0.98584,1e-05,2.55386]
[1776492555887,41.66,77188.74,0.0,-0.98579,1e-05,2.56173]
[1776492557902,41.66,77192.91,0.0,-0.98574,1e-05,2.5697]
[1776492565616,41.66,77192.99,0.0,-0.98574,1e-05,2.5698]
[1776492565692,41.66,77192.99,0.0,-0.98574,1e-05,2.5698]
[1776492571012,41.66,77191.24,0.0,-0.98577,1e-05,2.56403]
[1776492572373,41.66,77191.24,0.0,-0.98577,1e-05,2.56403]
[1776492572441,41.66,77191.24,0.0,-0.98577,1e-05,2.56403]
[1776492572474,41.66,77191.19,0.0,-0.98578,1e-05,2.56386]
[1776492574557,41.66,77190.44,0.0,-0.98579,1e-05,2.56241]
[1776492574693,41.66,77190.66,0.0,-0.98578,1e-05,2.56277]
[1776492578061,41.66,77187.29,0.0,-0.98582,1e-05,2.55616]
[1776492580161,41.66,77187.04,0.0,-0.98583,1e-05,2.55566]
[1776492580190,41.66,77187.04,0.0,-0.98583,1e-05,2.55566]
[1776492580223,41.66,77187.04,0.0,-0.98583,1e-05,2.55564]
[1776492587123,41.66,77186.97,0.0,-0.98583,1e-05,2.55538]
[1776492597194,41.66,77186.97,0.0,-0.98583,1e-05,2.55522]
[1776492602227,41.66,77186.27,0.0,-0.98584,1e-05,2.55383]
[1776492602442,41.66,77186.27,0.0,-0.98584,1e-05,2.55383]
[1776492608271,41.66,77186.56,0.0,-0.98584,1e-05,2.55431]
[1776492620355,41.66,77186.52,0.0,-0.98584,1e-05,2.55409]
[1776492629418,41.66,77188.7,0.0,-0.98581,1e-05,2.55819]
[1776492630596,41.66,77188.7,0.0,-0.98581,1e-05,2.55819]
[1776492630691,41.66,77189.74,0.0,-0.9858,1e-05,2.56018]
[1776492631210,41.66,77189.74,0.0,-0.9858,1e-05,2.56018]
[1776492631438,41.66,77189.74,0.0,-0.9858,1e-05,2.56018]
[1776492638286,41.66,77189.94,0.0,-0.98581,1e-05,2.55875]
[1776492638437,41.66,77189.94,0.0,-0.98581,1e-05,2.55875]
[1776492638537,41.66,77189.94,0.0,-0.98581,1e-05,2.55871]
[1776492638759,41.66,77189.94,0.0,-0.98581,1e-05,2.55871]
[1776492638938,41.66,77189.94,0.0,-0.98581,1e-05,2.55871]
[1776492652579,41.66,77189.9,0.0,-0.98581,1e-05,2.55837]
[1776492659628,41.66,77190.57,0.0,-0.9858,1e-05,2.55952]
[1776492661642,41.65,77198.69,0.0,-0.9857,1e-05,2.57521]
[1776492662649,41.65,77201.61,0.0,-0.98567,1e-05,2.58084]
[1776492663730,41.65,77201.61,0.0,-0.98567,1e-05,2.58084]
[1776492663937,41.65,77201.61,0.0,-0.98567,1e-05,2.58084]
[1776492664285,41.65,77201.61,0.0,-0.98567,1e-05,2.58084]
[1776492664441,41.65,77201.61,0.0,-0.98567,1e-05,2.58084]
[1776492664663,41.65,77201.85,0.0,-0.98566,1e-05,2.58119]
[1776492669698,41.65,77206.0,0.0,-0.98562,1e-05,2.58893]
[1776492670582,41.65,77206.0,0.0,-0.98562,1e-05,2.58893]
[1776492670691,41.65,77206.0,0.0,-0.98562,1e-05,2.58893]
[1776492670705,41.65,77206.35,0.0,-0.98561,1e-05,2.58953]
[1776492671223,41.65,77206.35,0.0,-0.98561,1e-05,2.58953]
[1776492671437,41.65,77206.35,0.0,-0.98561,1e-05,2.58953]
[1776492676191,41.65,77207.73,0.0,-0.9856,1e-05,2.59176]
[1776492676443,41.65,77207.73,0.0,-0.9856,1e-05,2.59176]
[1776492676543,41.65,77207.73,0.0,-0.9856,1e-05,2.59167]
[1776492677294,41.65,77207.73,0.0,-0.9856,1e-05,2.59167]
[1776492677438,41.65,77207.73,0.0,-0.9856,1e-05,2.59167]
[1776492679767,41.65,77213.96,0.0,-0.98551,1e-05,2.60479]
[1776492681230,41.65,77213.96,0.0,-0.98551,1e-05,2.60479]
[1776492681439,41.65,77213.96,0.0,-0.98551,1e-05,2.60479]
[1776492681538,41.66,77215.16,0.0,-0.98549,1e-05,2.60812]
[1776492681826,41.66,77215.16,0.0,-0.98549,1e-05,2.60812]
[1776492681938,41.66,77215.16,0.0,-0.98549,1e-05,2.60812]
[1776492688831,41.67,77215.45,0.0,-0.98547,1e-05,2.61209]
[1776492694873,41.68,77216.09,0.0,-0.98545,1e-05,2.61452]
[1776492696594,41.68,77216.09,0.0,-0.98545,1e-05,2.61452]
[1776492696689,41.68,77216.09,0.0,-0.98545,1e-05,2.61452]
[1776492696655,41.68,77216.74,0.0,-0.98544,1e-05,2.61675]
[1776492697120,41.68,77216.74,0.0,-0.98544,1e-05,2.61675]
[1776492697198,41.68,77216.74,0.0,-0.98544,1e-05,2.61675]
[1776492702820,41.69,77216.7,0.0,-0.98543,1e-05,2.61809]
[1776492702938,41.69,77216.7,0.0,-0.98543,1e-05,2.61809]
[1776492703270,41.69,77216.7,0.0,-0.98543,1e-05,2.61809]
[1776492703439,41.69,77216.7,0.0,-0.98543,1e-05,2.61809]
[1776492703462,41.69,77217.48,0.0,-0.98542,1e-05,2.61967]
[1776492708972,41.68,77218.68,0.0,-0.98541,1e-05,2.6213]
[1776492714006,41.68,77218.88,0.0,-0.98541,1e-05,2.62096]
[1776492717245,41.68,77219.29,0.0,-0.98541,1e-05,2.62148]
[1776492717438,41.68,77219.29,0.0,-0.98541,1e-05,2.62148]
[1776492717501,41.68,77219.29,0.0,-0.98541,1e-05,2.62119]
[1776492717845,41.68,77219.29,0.0,-0.98541,1e-05,2.62119]
[1776492717938,41.68,77219.29,0.0,-0.98541,1e-05,2.62119]
[1776492726091,41.68,77219.33,0.0,-0.98542,1e-05,2.62011]
[1776492731138,41.67,77219.76,0.0,-0.98541,1e-05,2.62025]
[1776492736173,41.67,77219.8,0.0,-0.98542,1e-05,2.61961]
[1776492741208,41.67,77220.57,0.0,-0.98541,1e-05,2.62039]
[1776492746692,41.67,77223.23,0.0,-0.98538,1e-05,2.62503]
[1776492746790,41.67,77224.38,0.0,-0.98537,1e-05,2.62698]
[1776492746939,41.67,77224.38,0.0,-0.98537,1e-05,2.62698]
[1776492747275,41.67,77224.38,0.0,-0.98537,1e-05,2.62698]
[1776492747438,41.67,77224.38,0.0,-0.98537,1e-05,2.62698]
[1776492752378,41.66,77226.74,0.0,-0.98536,1e-05,2.62925]
[1776492752437,41.66,77226.74,0.0,-0.98536,1e-05,2.62925]
[1776492752440,41.66,77228.98,0.0,-0.98533,1e-05,2.63351]
[1776492754046,41.66,77231.14,0.0,-0.9853,1e-05,2.63761]
[1776492754195,41.66,77231.14,0.0,-0.9853,1e-05,2.63761]
[1776492759571,41.66,77232.44,0.0,-0.98529,1e-05,2.63929]
[1776492759689,41.66,77232.44,0.0,-0.98529,1e-05,2.63929]
[1776492759721,41.66,77235.59,0.0,-0.98525,1e-05,2.64517]
[1776492759965,41.66,77235.59,0.0,-0.98525,1e-05,2.64517]
[1776492760190,41.66,77235.59,0.0,-0.98525,1e-05,2.64517]
[1776492765376,41.65,77236.63,0.0,-0.98525,1e-05,2.64629]
[1776492767181,41.65,77237.2,0.0,-0.98524,1e-05,2.64724]
[1776492767188,41.65,77237.2,0.0,-0.98524,1e-05,2.64724]
[1776492767390,41.65,77237.7,0.0,-0.98524,1e-05,2.64804]
[1776492767915,41.65,77237.7,0.0,-0.98524,1e-05,2.64804]
[1776492767940,41.65,77237.7,0.0,-0.98524,1e-05,2.64804]
[1776492772433,41.65,77244.9,0.0,-0.98515,1e-05,2.66141]
[1776492774446,41.65,77248.87,0.0,-0.9851,1e-05,2.66893]
[1776492774880,41.65,77248.87,0.0,-0.9851,1e-05,2.66893]
[1776492774936,41.65,77248.87,0.0,-0.9851,1e-05,2.66893]
[1776492775385,41.65,77248.87,0.0,-0.9851,1e-05,2.66893]
[1776492775440,41.65,77248.87,0.0,-0.9851,1e-05,2.66893]
[1776492775486,41.65,77248.87,0.0,-0.9851,1e-05,2.66871]
[1776492777468,41.65,77243.65,0.0,-0.98517,1e-05,2.65784]
[1776492777944,41.65,77243.65,0.0,-0.98517,1e-05,2.65784]
[1776492778198,41.65,77243.65,0.0,-0.98517,1e-05,2.65784]
[1776492778203,41.65,77243.65,0.0,-0.98517,1e-05,2.65784]
[1776492778438,41.65,77243.65,0.0,-0.98517,1e-05,2.65784]
[1776492778540,41.65,77241.65,0.0,-0.9852,1e-05,2.65343]
[1776492784516,41.64,77240.72,0.0,-0.98522,1e-05,2.65058]
[1776492787958,41.64,77240.56,0.0,-0.98523,1e-05,2.64965]
[1776492788191,41.64,77240.56,0.0,-0.98523,1e-05,2.64965]
[1776492788666,41.64,77240.56,0.0,-0.98523,1e-05,2.64965]
[1776492788694,41.64,77240.56,0.0,-0.98523,1e-05,2.64965]
[1776492788767,41.64,77240.49,0.0,-0.98523,1e-05,2.64911]
[1776492796601,41.63,77240.34,0.0,-0.98524,1e-05,2.64718]
[1776492798787,41.63,77239.69,0.0,-0.98525,1e-05,2.64568]
[1776492798938,41.63,77238.73,0.0,-0.98527,1e-05,2.64358]
[1776492799471,41.63,77238.73,0.0,-0.98527,1e-05,2.64358]
[1776492799691,41.63,77238.73,0.0,-0.98527,1e-05,2.64358]
[1776492799699,41.63,77236.97,0.0,-0.98529,1e-05,2.63989]
[1776492800629,41.63,77233.22,0.0,-0.98534,1e-05,2.63227]
[1776492803650,41.63,77226.36,0.0,-0.98543,1e-05,2.61822]
[1776492805355,41.63,77224.68,0.0,-0.98545,1e-05,2.61476]
[1776492805441,41.63,77224.68,0.0,-0.98545,1e-05,2.61476]
[1776492805664,41.63,77223.82,0.0,-0.98546,1e-05,2.61293]
[1776492806280,41.63,77223.82,0.0,-0.98546,1e-05,2.61293]
[1776492806441,41.63,77223.82,0.0,-0.98546,1e-05,2.61293]
[1776492811423,41.63,77220.24,0.0,-0.98551,1e-05,2.60524]
[1776492811437,41.63,77220.24,0.0,-0.98551,1e-05,2.60524]
[1776492811707,41.63,77220.23,0.0,-0.98552,1e-05,2.60338]
[1776492812732,41.63,77220.23,0.0,-0.98552,1e-05,2.60338]
[1776492812938,41.63,77220.2,0.0,-0.98552,1e-05,2.6032]
[1776492822784,41.62,77222.21,0.0,-0.9855,1e-05,2.606]
[1776492824243,41.62,77224.39,0.0,-0.98548,1e-05,2.61016]
[1776492824439,41.62,77224.39,0.0,-0.98548,1e-05,2.61016]
[1776492824798,41.62,77224.12,0.0,-0.98548,1e-05,2.60951]
[1776492825031,41.62,77224.12,0.0,-0.98548,1e-05,2.60951]
[1776492825198,41.62,77224.12,0.0,-0.98548,1e-05,2.60951]
[1776492830840,41.62,77223.1,0.0,-0.9855,1e-05,2.60677]
[1776492837888,41.62,77223.22,0.0,-0.9855,1e-05,2.60619]
[1776492840269,41.62,77223.22,0.0,-0.9855,1e-05,2.60619]
[1776492840437,41.62,77223.22,0.0,-0.9855,1e-05,2.60619]
[1776492840639,41.62,77223.22,0.0,-0.9855,1e-05,2.60619]
[1776492840694,41.62,77223.22,0.0,-0.9855,1e-05,2.60619]
[1776492840794,41.61,77223.22,0.0,-0.9855,1e-05,2.60585]
[1776492843931,41.61,77220.21,0.0,-0.98554,1e-05,2.59961]
[1776492845263,41.61,77220.21,0.0,-0.98554,1e-05,2.59961]
[1776492845438,41.61,77220.21,0.0,-0.98554,1e-05,2.59961]
[1776492845621,41.61,77220.21,0.0,-0.98554,1e-05,2.59961]
[1776492845703,41.61,77220.21,0.0,-0.98554,1e-05,2.59961]
[1776492845780,41.61,77220.03,0.0,-0.98555,1e-05,2.59905]
[1776492847959,41.61,77215.4,0.0,-0.98561,1e-05,2.5898]
[1776492852411,41.61,77215.37,0.0,-0.98561,1e-05,2.58949]
[1776492852438,41.61,77215.37,0.0,-0.98561,1e-05,2.58949]
[1776492852726,41.61,77215.37,0.0,-0.98561,1e-05,2.58949]
[1776492852790,41.61,77213.92,0.0,-0.98563,1e-05,2.5865]
[1776492852944,41.61,77213.92,0.0,-0.98563,1e-05,2.5865]
[1776492857236,41.61,77213.65,0.0,-0.98563,1e-05,2.58573]
[1776492857440,41.61,77213.65,0.0,-0.98563,1e-05,2.58573]
[1776492857558,41.61,77213.65,0.0,-0.98563,1e-05,2.58573]
[1776492857694,41.61,77213.65,0.0,-0.98563,1e-05,2.58573]
[1776492857765,41.61,77212.12,0.0,-0.98565,1e-05,2.58259]
[1776492861199,41.61,77210.49,0.0,-0.98567,1e-05,2.57927]
[1776492861447,41.61,77210.49,0.0,-0.98567,1e-05,2.57927]
[1776492862001,41.61,77210.31,0.0,-0.98568,1e-05,2.57885]
[1776492862194,41.61,77210.31,0.0,-0.98568,1e-05,2.57885]
[1776492862296,41.61,77207.55,0.0,-0.98571,1e-05,2.57341]
[1776492866811,41.61,77204.98,0.0,-0.98574,1e-05,2.56825]
[1776492866940,41.61,77204.49,0.0,-0.98575,1e-05,2.56719]
[1776492872880,41.61,77199.39,0.0,-0.98582,1e-05,2.55544]
[1776492872936,41.61,77199.39,0.0,-0.98582,1e-05,2.55544]
[1776492872925,41.61,77198.75,0.0,-0.98583,1e-05,2.55412]
[1776492873092,41.61,77198.75,0.0,-0.98583,1e-05,2.55412]
[1776492873198,41.61,77198.75,0.0,-0.98583,1e-05,2.55412]
[1776492873295,41.61,77198.52,0.0,-0.98583,1e-05,2.55368]
[1776492878169,41.61,77194.76,0.0,-0.98588,1e-05,2.54623]
[1776492881330,41.61,77194.13,0.0,-0.98589,1e-05,2.54496]
[1776492881436,41.61,77194.13,0.0,-0.98589,1e-05,2.54496]
[1776492881537,41.61,77193.93,0.0,-0.98589,1e-05,2.54455]
[1776492881972,41.61,77193.93,0.0,-0.98589,1e-05,2.54455]
[1776492882195,41.61,77193.93,0.0,-0.98589,1e-05,2.54455]
[1776492887232,41.61,77194.34,0.0,-0.98589,1e-05,2.54517]
[1776492890732,41.61,77194.38,0.0,-0.98589,1e-05,2.5452]
[1776492890940,41.61,77194.38,0.0,-0.98589,1e-05,2.5452]
[1776492890886,41.61,77196.98,0.0,-0.98586,1e-05,2.55017]
[1776492891751,41.61,77196.98,0.0,-0.98586,1e-05,2.55017]
[1776492891937,41.61,77196.98,0.0,-0.98586,1e-05,2.55017]
[1776492891791,41.61,77199.67,0.0,-0.98582,1e-05,2.55533]
[1776492897301,41.6,77200.32,0.0,-0.98582,1e-05,2.55637]
[1776492902336,41.6,77200.11,0.0,-0.98582,1e-05,2.55574]
[1776492903866,41.6,77200.11,0.0,-0.98582,1e-05,2.55574]
[1776492903936,41.6,77200.11,0.0,-0.98582,1e-05,2.55574]
[1776492903967,41.6,77198.77,0.0,-0.98584,1e-05,2.55307]
[1776492904864,41.6,77198.77,0.0,-0.98584,1e-05,2.55307]
[1776492904940,41.6,77198.77,0.0,-0.98584,1e-05,2.55307]
[1776492908379,41.6,77193.9,0.0,-0.9859,1e-05,2.54357]
[1776492910119,41.6,77192.53,0.0,-0.98591,1e-05,2.54091]
[1776492910197,41.6,77192.53,0.0,-0.98591,1e-05,2.54091]
[1776492915428,41.6,77192.59,0.0,-0.98591,1e-05,2.541]
[1776492919052,41.6,77192.56,0.0,-0.98591,1e-05,2.54094]
[1776492919193,41.6,77192.56,0.0,-0.98591,1e-05,2.54094]
[1776492919852,41.6,77192.56,0.0,-0.98591,1e-05,2.54094]
[1776492919942,41.6,77192.56,0.0,-0.98591,1e-05,2.54094]
[1776492919954,41.6,77192.13,0.0,-0.98592,1e-05,2.54011]
[1776492925498,41.6,77191.75,0.0,-0.98592,1e-05,2.53942]
[1776492932573,41.6,77191.75,0.0,-0.98592,1e-05,2.53942]
[1776492932694,41.6,77191.75,0.0,-0.98592,1e-05,2.53942]
[1776492932795,41.6,77191.86,0.0,-0.98593,1e-05,2.53803]
[1776492933301,41.6,77191.86,0.0,-0.98593,1e-05,2.53803]
[1776492933437,41.6,77191.86,0.0,-0.98593,1e-05,2.53803]
[1776492938594,41.6,77192.32,0.0,-0.98592,1e-05,2.53902]
[1776492943629,41.6,77194.03,0.0,-0.9859,1e-05,2.54241]
[1776492947111,41.6,77194.14,0.0,-0.9859,1e-05,2.54268]
[1776492947198,41.6,77194.14,0.0,-0.9859,1e-05,2.54268]
[1776492953703,41.6,77194.14,0.0,-0.9859,1e-05,2.54279]
[1776492958758,41.6,77194.14,0.0,-0.9859,1e-05,2.54279]
[1776492959845,41.61,77194.73,0.0,-0.98589,1e-05,2.54404]
[1776492959937,41.61,77194.73,0.0,-0.98589,1e-05,2.54404]
[1776492960441,41.61,77194.22,0.0,-0.9859,1e-05,2.54308]
[1776492960752,41.61,77194.41,0.0,-0.9859,1e-05,2.54346]
[1776492968809,41.62,77194.95,0.0,-0.98586,1e-05,2.54888]
[1776492973207,41.62,77194.95,0.0,-0.98586,1e-05,2.54893]
[1776492973436,41.62,77194.95,0.0,-0.98586,1e-05,2.54893]
[1776492987947,41.62,77194.77,0.0,-0.98586,1e-05,2.54878]
[1776492990285,41.62,77194.78,0.0,-0.98586,1e-05,2.54881]
[1776492990441,41.62,77194.78,0.0,-0.98586,1e-05,2.54881]
[1776492991556,41.62,77194.78,0.0,-0.98586,1e-05,2.54883]
[1776492991694,41.62,77194.78,0.0,-0.98586,1e-05,2.54883]
[1776492991795,41.62,77194.78,0.0,-0.98587,1e-05,2.54716]
[1776492999025,41.62,77194.88,0.0,-0.98587,1e-05,2.54746]
[1776493000032,41.62,77199.05,0.0,-0.98582,1e-05,2.55553]
[1776493000900,41.62,77199.05,0.0,-0.98582,1e-05,2.55553]
[1776493000938,41.62,77199.05,0.0,-0.98582,1e-05,2.55553]
[1776493006074,41.62,77202.99,0.0,-0.98577,1e-05,2.56309]
[1776493010317,41.62,77203.38,0.0,-0.98577,1e-05,2.56377]
[1776493010443,41.62,77203.38,0.0,-0.98577,1e-05,2.56377]
[1776493012497,41.62,77207.22,0.0,-0.98572,1e-05,2.57117]
[1776493012696,41.62,77207.22,0.0,-0.98572,1e-05,2.57117]
[1776493012798,41.62,77207.45,0.0,-0.98572,1e-05,2.57153]
[1776493013920,41.62,77207.45,0.0,-0.98572,1e-05,2.57153]
[1776493013939,41.62,77207.45,0.0,-0.98572,1e-05,2.57153]
[1776493013981,41.62,77203.19,0.0,-0.98577,1e-05,2.56323]
[1776493014131,41.62,77199.54,0.0,-0.98581,1e-05,2.55616]
[1776493018406,41.62,77199.22,0.0,-0.98582,1e-05,2.55548]
[1776493018439,41.62,77199.22,0.0,-0.98582,1e-05,2.55548]
[1776493018797,41.62,77199.22,0.0,-0.98582,1e-05,2.55548]
[1776493018936,41.62,77199.22,0.0,-0.98582,1e-05,2.55548]
[1776493019037,41.62,77199.15,0.0,-0.98582,1e-05,2.5553]
[1776493024882,41.62,77199.01,0.0,-0.98582,1e-05,2.55494]
[1776493024939,41.62,77199.01,0.0,-0.98582,1e-05,2.55494]
[1776493026214,41.62,77195.42,0.0,-0.98587,1e-05,2.54793]
[1776493034270,41.62,77194.83,0.0,-0.98587,1e-05,2.54672]
[1776493038596,41.62,77194.79,0.0,-0.98587,1e-05,2.54664]
[1776493038699,41.62,77194.79,0.0,-0.98587,1e-05,2.54664]
[1776493039079,41.62,77194.79,0.0,-0.98587,1e-05,2.54664]
[1776493039195,41.62,77194.79,0.0,-0.98587,1e-05,2.54665]
[1776493039181,41.62,77194.79,0.0,-0.98587,1e-05,2.54665]
[1776493044341,41.62,77193.19,0.0,-0.98589,1e-05,2.54356]
[1776493046432,41.62,77192.05,0.0,-0.98591,1e-05,2.54138]
[1776493046690,41.62,77192.05,0.0,-0.98591,1e-05,2.54138]
[1776493052133,41.62,77187.26,0.0,-0.98597,1e-05,2.53064]
[1776493052191,41.62,77187.26,0.0,-0.98597,1e-05,2.53064]
[1776493054154,41.62,77185.67,0.0,-0.98599,1e-05,2.52766]
[1776493054189,41.62,77185.67,0.0,-0.98599,1e-05,2.52766]
[1776493054411,41.62,77185.6,0.0,-0.98599,1e-05,2.52757]
[1776493058363,41.62,77185.56,0.0,-0.98599,1e-05,2.52762]
[1776493058442,41.62,77185.56,0.0,-0.98599,1e-05,2.52762]
[1776493063474,41.62,77185.84,0.0,-0.98599,1e-05,2.5284]
[1776493064388,41.62,77185.84,0.0,-0.98599,1e-05,2.5284]
[1776493064445,41.62,77185.84,0.0,-0.98599,1e-05,2.5284]
[1776493065816,41.62,77186.57,0.0,-0.98598,1e-05,2.52984]
[1776493065936,41.62,77186.57,0.0,-0.98598,1e-05,2.52984]
[1776493066026,41.62,77187.24,0.0,-0.98597,1e-05,2.53119]
[1776493071530,41.62,77189.01,0.0,-0.98595,1e-05,2.53475]
[1776493078688,41.62,77189.7,0.0,-0.98594,1e-05,2.53615]
[1776493078935,41.62,77189.7,0.0,-0.98594,1e-05,2.53615]
[1776493086635,41.62,77189.6,0.0,-0.98594,1e-05,2.53628]
[1776493091491,41.62,77189.25,0.0,-0.98594,1e-05,2.53572]
[1776493091694,41.62,77189.25,0.0,-0.98594,1e-05,2.53572]
[1776493091935,41.62,77189.25,0.0,-0.98594,1e-05,2.53572]
[1776493092037,41.62,77189.25,0.0,-0.98594,1e-05,2.53578]
[1776493099726,41.62,77189.25,0.0,-0.98594,1e-05,2.53598]
[1776493103694,41.62,77188.82,0.0,-0.98594,1e-05,2.53524]
[1776493103940,41.62,77188.82,0.0,-0.98594,1e-05,2.53524]
[1776493110804,41.63,77186.42,0.0,-0.98597,1e-05,2.53092]
[1776493116924,41.63,77186.46,0.0,-0.98598,1e-05,2.52934]
[1776493116940,41.63,77186.46,0.0,-0.98598,1e-05,2.52934]
[1776493118892,41.63,77184.78,0.0,-0.986,1e-05,2.52635]
[1776493118937,41.63,77184.78,0.0,-0.986,1e-05,2.52635]
[1776493118993,41.63,77184.78,0.0,-0.986,1e-05,2.52643]
[1776493127923,41.63,77185.03,0.0,-0.98599,1e-05,2.52727]
[1776493129690,41.63,77185.03,0.0,-0.98599,1e-05,2.52727]
[1776493129939,41.63,77185.03,0.0,-0.98599,1e-05,2.52727]
[1776493135978,41.63,77184.96,0.0,-0.98599,1e-05,2.52744]
[1776493143038,41.63,77184.59,0.0,-0.986,1e-05,2.52699]
[1776493150087,41.63,77184.77,0.0,-0.98599,1e-05,2.52758]
[1776493156129,41.63,77184.56,0.0,-0.98599,1e-05,2.52739]
[1776493162580,41.63,77184.13,0.0,-0.986,1e-05,2.5267]
[1776493164365,41.63,77184.1,0.0,-0.986,1e-05,2.52678]
[1776493164444,41.63,77184.1,0.0,-0.986,1e-05,2.52678]
[1776493165192,41.63,77183.85,0.0,-0.986,1e-05,2.52634]
[1776493166442,41.63,77183.85,0.0,-0.986,1e-05,2.52634]
[1776493174254,41.63,77183.88,0.0,-0.98601,1e-05,2.52502]
[1776493179289,41.63,77182.78,0.0,-0.98602,1e-05,2.5231]
[1776493180355,41.63,77182.78,0.0,-0.98602,1e-05,2.5231]
[1776493180401,41.63,77182.78,0.0,-0.98602,1e-05,2.5231]
[1776493180438,41.63,77182.78,0.0,-0.98602,1e-05,2.5231]
[1776493180503,41.63,77182.78,0.0,-0.98602,1e-05,2.52314]
[1776493190367,41.64,77183.32,0.0,-0.98601,1e-05,2.52454]
[1776493199431,41.64,77183.35,0.0,-0.98601,1e-05,2.52492]
[1776493206427,41.64,77182.85,0.0,-0.98601,1e-05,2.5241]
[1776493206439,41.64,77182.85,0.0,-0.98601,1e-05,2.5241]
[1776493206468,41.64,77182.85,0.0,-0.98601,1e-05,2.5241]
[1776493206691,41.64,77182.85,0.0,-0.98601,1e-05,2.5241]
[1776493206771,41.64,77182.85,0.0,-0.98601,1e-05,2.52421]
[1776493209501,41.64,77174.85,0.0,-0.98611,1e-05,2.50903]
[1776493211206,41.64,77174.85,0.0,-0.98611,1e-05,2.50903]
[1776493211229,41.64,77170.31,0.0,-0.98616,1e-05,2.50053]
[1776493211308,41.64,77170.31,0.0,-0.98616,1e-05,2.50053]
[1776493211436,41.64,77170.31,0.0,-0.98616,1e-05,2.50053]
[1776493216550,41.64,77167.65,0.0,-0.98619,1e-05,2.49588]
[1776493218250,41.64,77167.65,0.0,-0.98619,1e-05,2.49588]
[1776493218293,41.64,77167.65,0.0,-0.98619,1e-05,2.49603]
[1776493218327,41.64,77167.65,0.0,-0.98619,1e-05,2.49603]
[1776493218439,41.64,77167.65,0.0,-0.98619,1e-05,2.49603]
[1776493223599,41.64,77167.47,0.0,-0.98619,1e-05,2.49606]
[1776493226365,41.64,77164.29,0.0,-0.98623,1e-05,2.49018]
[1776493226442,41.64,77164.29,0.0,-0.98623,1e-05,2.49018]
[1776493226486,41.64,77164.29,0.0,-0.98623,1e-05,2.49018]
[1776493226689,41.64,77164.29,0.0,-0.98623,1e-05,2.49018]
[1776493226774,41.64,77164.52,0.0,-0.98622,1e-05,2.4907]
[1776493232662,41.64,77159.58,0.0,-0.98629,1e-05,2.48018]
[1776493235477,41.64,77157.45,0.0,-0.98631,1e-05,2.47635]
[1776493235580,41.64,77157.45,0.0,-0.98631,1e-05,2.47635]
[1776493235700,41.64,77157.45,0.0,-0.98631,1e-05,2.47635]
[1776493236040,41.65,77158.78,0.0,-0.98629,1e-05,2.47906]
[1776493241725,41.65,77159.45,0.0,-0.98628,1e-05,2.48077]
[1776493242433,41.65,77159.45,0.0,-0.98628,1e-05,2.48077]
[1776493242687,41.65,77159.45,0.0,-0.98628,1e-05,2.48077]
[1776493242731,41.65,77160.83,0.0,-0.98627,1e-05,2.48346]
[1776493243432,41.65,77160.83,0.0,-0.98627,1e-05,2.48346]
[1776493243690,41.65,77160.83,0.0,-0.98627,1e-05,2.48346]
[1776493248774,41.65,77159.95,0.0,-0.98627,1e-05,2.48227]
[1776493250062,41.65,77159.95,0.0,-0.98627,1e-05,2.48227]
[1776493250127,41.65,77159.95,0.0,-0.98627,1e-05,2.48227]
[1776493250187,41.65,77159.95,0.0,-0.98627,1e-05,2.48227]
[1776493250289,41.65,77159.63,0.0,-0.98628,1e-05,2.48183]
[1776493257837,41.65,77159.16,0.0,-0.98628,1e-05,2.48155]
[1776493262872,41.65,77159.39,0.0,-0.98627,1e-05,2.48241]
[1776493271469,41.65,77159.39,0.0,-0.98627,1e-05,2.48241]
[1776493271602,41.65,77159.39,0.0,-0.98627,1e-05,2.48241]
[1776493271691,41.65,77159.39,0.0,-0.98627,1e-05,2.48241]
[1776493271698,41.66,77159.39,0.0,-0.98627,1e-05,2.48313]
[1776493286033,41.66,77159.39,0.0,-0.98626,1e-05,2.48419]
[1776493296103,41.66,77159.39,0.0,-0.98627,1e-05,2.48315]
[1776493300132,41.66,77166.18,0.0,-0.98618,1e-05,2.49626]
[1776493300749,41.66,77166.18,0.0,-0.98618,1e-05,2.49626]
[1776493300812,41.66,77166.18,0.0,-0.98618,1e-05,2.49626]
[1776493300937,41.66,77166.18,0.0,-0.98618,1e-05,2.49626]
[1776493301139,41.66,77168.25,0.0,-0.98616,1e-05,2.50023]
[1776493307181,41.66,77168.51,0.0,-0.98615,1e-05,2.50091]
[1776493310459,41.66,77166.71,0.0,-0.98617,1e-05,2.49756]
[1776493310518,41.66,77166.71,0.0,-0.98617,1e-05,2.49756]
[1776493310690,41.66,77166.71,0.0,-0.98617,1e-05,2.49756]
[1776493310747,41.66,77166.71,0.0,-0.98617,1e-05,2.4976]
[1776493316244,41.66,77167.46,0.0,-0.98616,1e-05,2.49927]
[1776493323294,41.66,77167.17,0.0,-0.98617,1e-05,2.49899]
[1776493329096,41.66,77167.17,0.0,-0.98617,1e-05,2.49899]
[1776493329166,41.66,77167.17,0.0,-0.98617,1e-05,2.49899]
[1776493329192,41.66,77167.17,0.0,-0.98617,1e-05,2.49899]
[1776493329197,41.67,77167.17,0.0,-0.98616,1e-05,2.49924]
[1776493336384,41.67,77167.54,0.0,-0.98616,1e-05,2.50022]
[1776493342425,41.67,77166.43,0.0,-0.98617,1e-05,2.49835]
[1776493342921,41.67,77166.43,0.0,-0.98617,1e-05,2.49835]
[1776493342937,41.67,77166.43,0.0,-0.98617,1e-05,2.49835]
[1776493343013,41.67,77166.43,0.0,-0.98617,1e-05,2.49835]
[1776493343191,41.67,77166.43,0.0,-0.98617,1e-05,2.49835]
[1776493343433,41.67,77166.36,0.0,-0.98617,1e-05,2.49826]
[1776493348467,41.67,77166.17,0.0,-0.98617,1e-05,2.49812]
[1776493362569,41.67,77165.97,0.0,-0.98618,1e-05,2.49671]
[1776493372331,41.67,77165.97,0.0,-0.98618,1e-05,2.49671]
[1776493372419,41.67,77165.97,0.0,-0.98618,1e-05,2.49671]
[1776493372439,41.67,77165.97,0.0,-0.98618,1e-05,2.49671]
[1776493372426,41.67,77165.28,0.0,-0.98618,1e-05,2.49588]
[1776493379688,41.67,77164.04,0.0,-0.9862,1e-05,2.49388]
[1776493384723,41.67,77163.36,0.0,-0.9862,1e-05,2.49285]
[1776493389758,41.68,77162.54,0.0,-0.98621,1e-05,2.49156]
[1776493390765,41.68,77155.63,0.0,-0.98629,1e-05,2.47856]
[1776493391771,41.68,77149.71,0.0,-0.98636,1e-05,2.46748]
[1776493392549,41.68,77149.71,0.0,-0.98636,1e-05,2.46748]
[1776493392606,41.68,77149.71,0.0,-0.98636,1e-05,2.46748]
[1776493392687,41.68,77149.71,0.0,-0.98636,1e-05,2.46748]
[1776493392779,41.68,77145.92,0.0,-0.98641,1e-05,2.46046]
[1776493393786,41.68,77141.63,0.0,-0.98646,1e-05,2.45253]
[1776493396875,41.68,77140.78,0.0,-0.98646,1e-05,2.45118]
[1776493396905,41.68,77140.78,0.0,-0.98646,1e-05,2.45118]
[1776493396937,41.68,77140.78,0.0,-0.98646,1e-05,2.45118]
[1776493397006,41.68,77140.78,0.0,-0.98646,1e-05,2.45131]
[1776493402850,41.68,77139.74,0.0,-0.98647,1e-05,2.45011]
[1776493406775,41.68,77139.74,0.0,-0.98647,1e-05,2.45011]
[1776493406816,41.68,77139.74,0.0,-0.98647,1e-05,2.45011]
[1776493406938,41.68,77139.74,0.0,-0.98647,1e-05,2.45011]
[1776493407013,41.68,77139.74,0.0,-0.98647,1e-05,2.45063]
[1776493412920,41.68,77138.74,0.0,-0.98648,1e-05,2.44789]
[1776493417955,41.69,77138.63,0.0,-0.98648,1e-05,2.44837]
[1776493422990,41.69,77138.99,0.0,-0.98647,1e-05,2.44972]
[1776493423997,41.69,77138.96,0.0,-0.98647,1e-05,2.44979]
[1776493429032,41.69,77139.76,0.0,-0.98646,1e-05,2.45196]
[1776493429655,41.69,77139.76,0.0,-0.98646,1e-05,2.45196]
[1776493429666,41.69,77139.76,0.0,-0.98646,1e-05,2.45196]
[1776493429690,41.69,77139.76,0.0,-0.98646,1e-05,2.45196]
[1776493430039,41.69,77141.76,0.0,-0.98643,1e-05,2.45583]
[1776493435074,41.69,77143.3,0.0,-0.98641,1e-05,2.45935]
[1776493437286,41.69,77143.33,0.0,-0.98641,1e-05,2.45953]
[1776493437418,41.69,77143.33,0.0,-0.98641,1e-05,2.45953]
[1776493437441,41.69,77143.33,0.0,-0.98641,1e-05,2.45953]
[1776493437458,41.7,77143.33,0.0,-0.98641,1e-05,2.45977]
[1776493444137,41.7,77143.45,0.0,-0.9864,1e-05,2.46071]
[1776493447988,41.7,77143.4,0.0,-0.9864,1e-05,2.46086]
[1776493448089,41.7,77143.4,0.0,-0.9864,1e-05,2.46086]
[1776493448192,41.7,77143.4,0.0,-0.9864,1e-05,2.46086]
[1776493448294,41.7,77143.4,0.0,-0.9864,1e-05,2.46122]
[1776493453362,41.7,77142.09,0.0,-0.98641,1e-05,2.45911]
[1776493453441,41.7,77142.09,0.0,-0.98641,1e-05,2.45911]
[1776493453474,41.7,77142.09,0.0,-0.98641,1e-05,2.45911]
[1776493453542,41.7,77139.68,0.0,-0.98644,1e-05,2.45483]
[1776493453690,41.7,77139.68,0.0,-0.98644,1e-05,2.45483]
[1776493459243,41.7,77140.27,0.0,-0.98643,1e-05,2.45671]
[1776493464198,41.71,77140.34,0.0,-0.98642,1e-05,2.45736]
[1776493464256,41.71,77140.34,0.0,-0.98642,1e-05,2.45736]
[1776493464439,41.71,77140.34,0.0,-0.98642,1e-05,2.45736]
[1776493464525,41.71,77140.31,0.0,-0.98642,1e-05,2.45743]
[1776493470321,41.71,77140.07,0.0,-0.98642,1e-05,2.45774]
[1776493475356,41.71,77137.39,0.0,-0.98646,1e-05,2.45171]
[1776493476239,41.71,77137.39,0.0,-0.98646,1e-05,2.45171]
[1776493476368,41.71,77137.39,0.0,-0.98646,1e-05,2.45171]
[1776493476438,41.71,77137.39,0.0,-0.98646,1e-05,2.45171]
[1776493476539,41.71,77134.86,0.0,-0.98649,1e-05,2.44712]
[1776493482405,41.72,77134.35,0.0,-0.98649,1e-05,2.44703]
[1776493484711,41.72,77131.65,0.0,-0.98652,1e-05,2.44228]
[1776493484722,41.72,77131.65,0.0,-0.98652,1e-05,2.44228]
[1776493484941,41.72,77131.65,0.0,-0.98652,1e-05,2.44228]
[1776493485426,41.72,77131.33,0.0,-0.98652,1e-05,2.44184]
[1776493499529,41.72,77131.12,0.0,-0.98651,1e-05,2.44355]
[1776493501384,41.72,77131.12,0.0,-0.98651,1e-05,2.44355]
[1776493501439,41.72,77131.12,0.0,-0.98651,1e-05,2.44355]
[1776493501528,41.72,77131.12,0.0,-0.98651,1e-05,2.44355]
[1776493501541,41.73,77131.12,0.0,-0.98651,1e-05,2.44383]
[1776493501694,41.73,77131.12,0.0,-0.98651,1e-05,2.44383]
[1776493512620,41.73,77131.07,0.0,-0.9865,1e-05,2.44529]
[1776493516177,41.73,77130.6,0.0,-0.9865,1e-05,2.44469]
[1776493516192,41.73,77130.6,0.0,-0.9865,1e-05,2.44469]
[1776493516309,41.73,77130.6,0.0,-0.9865,1e-05,2.44469]
[1776493516439,41.73,77130.6,0.0,-0.9865,1e-05,2.44469]
[1776493516540,41.73,77128.49,0.0,-0.98652,1e-05,2.44104]
[1776493517655,41.73,77125.32,0.0,-0.98656,1e-05,2.43529]
[1776493522689,41.74,77125.46,0.0,-0.98655,1e-05,2.4363]
[1776493527725,41.74,77127.01,0.0,-0.98653,1e-05,2.43989]
[1776493530496,41.74,77126.85,0.0,-0.98653,1e-05,2.43973]
[1776493530554,41.74,77126.85,0.0,-0.98653,1e-05,2.43973]
[1776493530541,41.74,77126.68,0.0,-0.98653,1e-05,2.4397]
[1776493530698,41.74,77126.68,0.0,-0.98653,1e-05,2.4397]
[1776493535781,41.74,77126.48,0.0,-0.98654,1e-05,2.43837]
[1776493537795,41.74,77109.29,0.0,-0.98674,1e-05,2.40683]
[1776493538802,41.74,77104.37,0.0,-0.98679,1e-05,2.39798]
[1776493541293,41.74,77104.66,0.0,-0.98679,1e-05,2.39872]
[1776493541406,41.74,77104.66,0.0,-0.98679,1e-05,2.39872]
[1776493541486,41.74,77104.66,0.0,-0.98679,1e-05,2.39872]
[1776493541507,41.75,77104.77,0.0,-0.98678,1e-05,2.39934]
[1776493543838,41.75,77094.29,0.0,-0.9869,1e-05,2.38057]
[1776493544845,41.75,77093.72,0.0,-0.98691,1e-05,2.37977]
[1776493546242,41.75,77093.72,0.0,-0.98691,1e-05,2.37977]
[1776493546313,41.75,77093.72,0.0,-0.98691,1e-05,2.37977]
[1776493546437,41.75,77093.72,0.0,-0.98691,1e-05,2.37977]
[1776493546534,41.75,77093.28,0.0,-0.98691,1e-05,2.37945]
[1776493548873,41.75,77089.38,0.0,-0.98695,1e-05,2.37282]
[1776493553875,41.75,77088.29,0.0,-0.98696,1e-05,2.37185]
[1776493553936,41.75,77088.29,0.0,-0.98696,1e-05,2.37185]
[1776493554059,41.75,77088.29,0.0,-0.98696,1e-05,2.37185]
[1776493554189,41.75,77088.29,0.0,-0.98696,1e-05,2.37185]
[1776493554290,41.76,77088.29,0.0,-0.98695,1e-05,2.3721]
[1776493559656,41.76,77087.9,0.0,-0.98695,1e-05,2.37265]
[1776493559690,41.76,77087.9,0.0,-0.98695,1e-05,2.37265]
[1776493559775,41.76,77087.9,0.0,-0.98695,1e-05,2.37265]
[1776493559941,41.76,77087.9,0.0,-0.98695,1e-05,2.37265]
[1776493559950,41.76,77088.05,0.0,-0.98695,1e-05,2.37317]
[1776493565992,41.77,77089.35,0.0,-0.98692,1e-05,2.37699]
[1776493571029,41.77,77090.0,0.0,-0.98691,1e-05,2.37935]
[1776493572277,41.77,77090.0,0.0,-0.98691,1e-05,2.37935]
[1776493572386,41.77,77090.0,0.0,-0.98691,1e-05,2.37935]
[1776493572436,41.77,77090.0,0.0,-0.98691,1e-05,2.37935]
[1776493572487,41.77,77089.97,0.0,-0.98691,1e-05,2.37976]
[1776493574900,41.77,77092.24,0.0,-0.98688,1e-05,2.38414]
[1776493574941,41.77,77092.24,0.0,-0.98688,1e-05,2.38414]
[1776493575057,41.77,77096.53,0.0,-0.98683,1e-05,2.39221]
[1776493575756,41.77,77096.53,0.0,-0.98683,1e-05,2.39221]
[1776493575935,41.77,77096.53,0.0,-0.98683,1e-05,2.39221]
[1776493576064,41.77,77098.43,0.0,-0.9868,1e-05,2.3959]
[1776493579738,41.78,77098.46,0.0,-0.9868,1e-05,2.39656]
[1776493579937,41.78,77098.46,0.0,-0.9868,1e-05,2.39656]
[1776493582939,41.78,77098.5,0.0,-0.9868,1e-05,2.39703]
[1776493583041,41.78,77098.5,0.0,-0.98679,1e-05,2.39743]
[1776493587092,41.78,77099.12,0.0,-0.98678,1e-05,2.39916]
[1776493587199,41.78,77099.12,0.0,-0.98678,1e-05,2.39916]
[1776493587397,41.78,77099.12,0.0,-0.98678,1e-05,2.39916]
[1776493587435,41.78,77099.12,0.0,-0.98678,1e-05,2.39916]
[1776493587498,41.78,77103.27,0.0,-0.98673,1e-05,2.40717]
[1776493593185,41.79,77104.32,0.0,-0.98672,1e-05,2.40837]
[1776493593997,41.79,77104.32,0.0,-0.98672,1e-05,2.40837]
[1776493594198,41.79,77104.32,0.0,-0.98672,1e-05,2.40837]
[1776493594250,41.79,77104.32,0.0,-0.98672,1e-05,2.40837]
[1776493594442,41.79,77104.32,0.0,-0.98672,1e-05,2.40837]
[1776493594543,41.79,77105.88,0.0,-0.9867,1e-05,2.41161]
[1776493603256,41.79,77110.54,0.0,-0.98664,1e-05,2.42163]
[1776493604312,41.79,77110.54,0.0,-0.98664,1e-05,2.42163]
[1776493604436,41.79,77110.54,0.0,-0.98664,1e-05,2.42163]
[1776493604494,41.79,77110.54,0.0,-0.98664,1e-05,2.42163]
[1776493604687,41.79,77110.54,0.0,-0.98664,1e-05,2.42163]
[1776493604537,41.79,77110.54,0.0,-0.98664,1e-05,2.42198]
[1776493610309,41.8,77110.68,0.0,-0.98663,1e-05,2.42309]
[1776493612872,41.8,77110.57,0.0,-0.98663,1e-05,2.42324]
[1776493612941,41.8,77110.57,0.0,-0.98663,1e-05,2.42324]
[1776493614684,41.8,77110.72,0.0,-0.98663,1e-05,2.42369]
[1776493614935,41.8,77113.23,0.0,-0.9866,1e-05,2.42852]
[1776493615343,41.8,77114.08,0.0,-0.98659,1e-05,2.43027]
[1776493619817,41.8,77115.0,0.0,-0.98657,1e-05,2.43265]
[1776493619945,41.8,77115.0,0.0,-0.98657,1e-05,2.43265]
[1776493628434,41.81,77116.73,0.0,-0.98654,1e-05,2.43736]
[1776493631041,41.81,77116.81,0.0,-0.98654,1e-05,2.43784]
[1776493631189,41.81,77116.81,0.0,-0.98654,1e-05,2.43784]
[1776493631212,41.81,77116.81,0.0,-0.98654,1e-05,2.43784]
[1776493631437,41.81,77116.81,0.0,-0.98654,1e-05,2.43784]
[1776493631455,41.81,77116.89,0.0,-0.98654,1e-05,2.43833]
[1776493635775,41.81,77117.26,0.0,-0.98653,1e-05,2.4397]
[1776493635938,41.81,77117.26,0.0,-0.98653,1e-05,2.4397]
[1776493643539,41.82,77118.57,0.0,-0.9865,1e-05,2.44349]
[1776493644500,41.82,77118.57,0.0,-0.9865,1e-05,2.44349]
[1776493644691,41.82,77118.57,0.0,-0.9865,1e-05,2.44349]
[1776493644715,41.82,77118.7,0.0,-0.9865,1e-05,2.4439]
[1776493644761,41.82,77118.7,0.0,-0.9865,1e-05,2.4439]
[1776493644936,41.82,77118.7,0.0,-0.9865,1e-05,2.4439]
[1776493651595,41.82,77118.45,0.0,-0.9865,1e-05,2.44297]
[1776493657625,41.82,77118.45,0.0,-0.9865,1e-05,2.44297]
[1776493657693,41.82,77118.45,0.0,-0.9865,1e-05,2.44297]
[1776493657726,41.82,77118.45,0.0,-0.9865,1e-05,2.44401]
[1776493657836,41.82,77118.45,0.0,-0.9865,1e-05,2.44401]
[1776493657936,41.82,77118.45,0.0,-0.9865,1e-05,2.44401]
[1776493663682,41.83,77118.61,0.0,-0.98649,1e-05,2.44535]
[1776493670731,41.83,77118.69,0.0,-0.98648,1e-05,2.4467]
[1776493671709,41.83,77118.69,0.0,-0.98648,1e-05,2.4467]
[1776493671738,41.83,77118.54,0.0,-0.98648,1e-05,2.4466]
[1776493671902,41.83,77118.54,0.0,-0.98648,1e-05,2.4466]
[1776493671935,41.83,77118.54,0.0,-0.98648,1e-05,2.4466]
[1776493673752,41.83,77118.61,0.0,-0.98648,1e-05,2.44707]
[1776493678787,41.84,77118.41,0.0,-0.98647,1e-05,2.44756]
[1776493684056,41.84,77119.01,0.0,-0.98646,1e-05,2.44919]
[1776493684187,41.84,77119.01,0.0,-0.98646,1e-05,2.44919]
[1776493684464,41.84,77119.01,0.0,-0.98646,1e-05,2.44919]
[1776493684694,41.84,77119.01,0.0,-0.98646,1e-05,2.44919]
[1776493684541,41.84,77119.01,0.0,-0.98646,1e-05,2.4497]
[1776493690871,41.84,77118.51,0.0,-0.98646,1e-05,2.44974]
[1776493694323,41.84,77118.59,0.0,-0.98646,1e-05,2.45021]
[1776493694436,41.84,77118.59,0.0,-0.98646,1e-05,2.45021]
[1776493694991,41.85,77118.66,0.0,-0.98646,1e-05,2.45065]
[1776493695200,41.85,77118.66,0.0,-0.98646,1e-05,2.45065]
[1776493695218,41.85,77118.62,0.0,-0.98646,1e-05,2.45057]
[1776493701160,41.85,77118.59,0.0,-0.98645,1e-05,2.45128]
[1776493701187,41.85,77118.59,0.0,-0.98645,1e-05,2.45128]
[1776493701952,41.85,77121.29,0.0,-0.98642,1e-05,2.45661]
[1776493706988,41.85,77121.56,0.0,-0.98641,1e-05,2.45776]
[1776493711305,41.85,77123.15,0.0,-0.98639,1e-05,2.46111]
[1776493711816,41.85,77124.06,0.0,-0.98639,1e-05,2.46126]
[1776493711940,41.85,77124.06,0.0,-0.98639,1e-05,2.46126]
[1776493720078,41.86,77126.21,0.0,-0.98635,1e-05,2.46623]
[1776493722342,41.86,77126.35,0.0,-0.98635,1e-05,2.46659]
[1776493722436,41.86,77126.35,0.0,-0.98635,1e-05,2.46659]
[1776493730148,41.86,77126.76,0.0,-0.98634,1e-05,2.46819]
[1776493734303,41.86,77126.79,0.0,-0.98634,1e-05,2.46842]
[1776493734436,41.86,77126.79,0.0,-0.98634,1e-05,2.46842]
[1776493740219,41.86,77126.81,0.0,-0.98634,1e-05,2.46913]
[1776493743579,41.86,77126.77,0.0,-0.98634,1e-05,2.46921]
[1776493743688,41.86,77126.77,0.0,-0.98634,1e-05,2.46921]
[1776493752303,41.87,77126.77,0.0,-0.98633,1e-05,2.46999]
[1776493758345,41.87,77126.92,0.0,-0.98633,1e-05,2.47071]
[1776493763792,41.87,77126.72,0.0,-0.98633,1e-05,2.47062]
[1776493763936,41.87,77127.33,0.0,-0.98632,1e-05,2.47184]
[1776493770430,41.87,77132.32,0.0,-0.98626,1e-05,2.48168]
[1776493770877,41.87,77132.32,0.0,-0.98626,1e-05,2.48168]
[1776493770941,41.87,77132.32,0.0,-0.98626,1e-05,2.48168]
[1776493771437,41.87,77135.32,0.0,-0.98623,1e-05,2.48572]
[1776493773450,41.87,77136.25,0.0,-0.98622,1e-05,2.48757]
[1776493779493,41.87,77135.93,0.0,-0.98622,1e-05,2.48723]
[1776493784529,41.87,77135.89,0.0,-0.98622,1e-05,2.48739]
[1776493785529,41.87,77135.89,0.0,-0.98622,1e-05,2.48739]
[1776493785693,41.87,77135.89,0.0,-0.98622,1e-05,2.48739]
[1776493787549,41.87,77131.1,0.0,-0.98628,1e-05,2.47853]
[1776493792584,41.87,77130.44,0.0,-0.98628,1e-05,2.4776]
[1776493797618,41.87,77130.01,0.0,-0.98628,1e-05,2.47719]
[1776493798413,41.87,77130.01,0.0,-0.98628,1e-05,2.47719]
[1776493798436,41.87,77130.01,0.0,-0.98628,1e-05,2.47719]
[1776493798625,41.88,77124.33,0.0,-0.98635,1e-05,2.4666]
[1776493799633,41.88,77120.8,0.0,-0.98639,1e-05,2.46009]
[1776493804045,41.88,77119.46,0.0,-0.9864,1e-05,2.45798]
[1776493804193,41.88,77119.46,0.0,-0.9864,1e-05,2.45798]
[1776493809705,41.88,77118.25,0.0,-0.98641,1e-05,2.45634]
[1776493810540,41.88,77118.25,0.0,-0.98641,1e-05,2.45634]
[1776493810696,41.88,77118.25,0.0,-0.98641,1e-05,2.45634]
[1776493816754,41.88,77118.08,0.0,-0.98641,1e-05,2.45674]
[1776493821789,41.88,77118.74,0.0,-0.9864,1e-05,2.45845]
[1776493826824,41.88,77120.35,0.0,-0.98638,1e-05,2.46193]
[1776493831859,41.89,77120.27,0.0,-0.98639,1e-05,2.46055]
[1776493832938,41.89,77120.27,0.0,-0.98639,1e-05,2.46055]
[1776493843943,41.89,77120.31,0.0,-0.98638,1e-05,2.46166]
[1776493845720,41.89,77120.31,0.0,-0.98638,1e-05,2.46166]
[1776493845936,41.89,77120.31,0.0,-0.98638,1e-05,2.46166]
[1776493846964,41.89,77126.68,0.0,-0.9863,1e-05,2.47382]
[1776493850892,41.89,77128.08,0.0,-0.98629,1e-05,2.47656]
[1776493850936,41.89,77128.08,0.0,-0.98629,1e-05,2.47656]
[1776493853006,41.89,77133.38,0.0,-0.98622,1e-05,2.48673]
[1776493854367,41.89,77133.38,0.0,-0.98622,1e-05,2.48673]
[1776493854439,41.89,77133.38,0.0,-0.98622,1e-05,2.48673]
[1776493854518,41.89,77135.89,0.0,-0.98619,1e-05,2.4915]
[1776493860056,41.89,77132.03,0.0,-0.98624,1e-05,2.48443]
[1776493861063,41.89,77129.64,0.0,-0.98626,1e-05,2.47998]
[1776493861991,41.89,77129.64,0.0,-0.98626,1e-05,2.47998]
[1776493862198,41.89,77129.64,0.0,-0.98626,1e-05,2.47998]
[1776493862299,41.89,77125.43,0.0,-0.98631,1e-05,2.47213]
[1776493869119,41.89,77126.02,0.0,-0.9863,1e-05,2.47371]
[1776493874154,41.9,77126.31,0.0,-0.9863,1e-05,2.47457]
[1776493879188,41.9,77126.04,0.0,-0.9863,1e-05,2.47438]
[1776493880730,41.9,77126.04,0.0,-0.9863,1e-05,2.47438]
[1776493880936,41.9,77126.04,0.0,-0.9863,1e-05,2.47438]
[1776493891482,41.9,77125.88,0.0,-0.9863,1e-05,2.47449]
[1776493891688,41.9,77125.88,0.0,-0.9863,1e-05,2.47449]
[1776493899402,41.9,77125.77,0.0,-0.98631,1e-05,2.47313]
[1776493899438,41.9,77125.77,0.0,-0.98631,1e-05,2.47313]
[1776493905371,41.9,77125.37,0.0,-0.9863,1e-05,2.47341]
[1776493910406,41.9,77125.55,0.0,-0.9863,1e-05,2.47414]
[1776493915179,41.9,77125.48,0.0,-0.9863,1e-05,2.47409]
[1776493915196,41.9,77125.48,0.0,-0.9863,1e-05,2.47409]
[1776493923497,41.91,77125.09,0.0,-0.9863,1e-05,2.47428]
[1776493930793,41.91,77125.12,0.0,-0.9863,1e-05,2.47464]
[1776493930937,41.91,77125.12,0.0,-0.9863,1e-05,2.47464]
[1776493936587,41.91,77125.21,0.0,-0.98629,1e-05,2.4755]
[1776493941623,41.91,77125.07,0.0,-0.98629,1e-05,2.47564]
[1776493946658,41.91,77125.92,0.0,-0.98628,1e-05,2.47762]
[1776493951168,41.91,77125.99,0.0,-0.98627,1e-05,2.47798]
[1776493951201,41.91,77125.99,0.0,-0.98627,1e-05,2.47798]
[1776493961764,41.92,77125.81,0.0,-0.98628,1e-05,2.47687]
[1776493970452,41.92,77125.85,0.0,-0.98628,1e-05,2.47702]
[1776493971031,41.92,77125.85,0.0,-0.98628,1e-05,2.47702]
[1776493971191,41.92,77125.85,0.0,-0.98627,1e-05,2.47772]
[1776493978883,41.92,77125.85,0.0,-0.98627,1e-05,2.47835]
[1776493982911,41.92,77131.78,0.0,-0.9862,1e-05,2.48982]
[1776493984020,41.92,77131.78,0.0,-0.9862,1e-05,2.48982]
[1776493984040,41.92,77136.64,0.0,-0.98614,1e-05,2.49906]
[1776493984189,41.92,77136.64,0.0,-0.98614,1e-05,2.49906]
[1776493994995,41.93,77139.81,0.0,-0.9861,1e-05,2.50543]
[1776493996378,41.93,77139.81,0.0,-0.9861,1e-05,2.50543]
[1776493996444,41.93,77139.81,0.0,-0.9861,1e-05,2.50543]
[1776494004058,41.93,77140.37,0.0,-0.98609,1e-05,2.50666]
[1776494014128,41.93,77140.51,0.0,-0.9861,1e-05,2.50536]
[1776494016453,41.93,77140.4,0.0,-0.9861,1e-05,2.50517]
[1776494016698,41.93,77140.4,0.0,-0.9861,1e-05,2.50517]
[1776494023190,41.93,77138.42,0.0,-0.98612,1e-05,2.50156]
[1776494028398,41.93,77138.03,0.0,-0.98613,1e-05,2.50089]
[1776494028438,41.93,77138.03,0.0,-0.98613,1e-05,2.50089]
[1776494035275,41.93,77137.96,0.0,-0.98613,1e-05,2.50097]
[1776494043331,41.93,77137.82,0.0,-0.98613,1e-05,2.50089]
[1776494047493,41.93,77137.82,0.0,-0.98613,1e-05,2.50089]
[1776494047690,41.93,77137.82,0.0,-0.98613,1e-05,2.50089]
[1776494056422,41.93,77138.13,0.0,-0.98612,1e-05,2.50179]
[1776494061660,41.93,77138.52,0.0,-0.98611,1e-05,2.5026]
[1776494061696,41.93,77138.52,0.0,-0.98611,1e-05,2.5026]
[1776494067498,41.93,77137.66,0.0,-0.98612,1e-05,2.50114]
[1776494072534,41.93,77137.66,0.0,-0.98613,1e-05,2.49959]
[1776494073774,41.93,77137.66,0.0,-0.98613,1e-05,2.49959]
[1776494073936,41.93,77137.66,0.0,-0.98613,1e-05,2.49959]
[1776494082603,41.93,77137.52,0.0,-0.98613,1e-05,2.4996]
[1776494087639,41.93,77136.86,0.0,-0.98614,1e-05,2.49849]
[1776494088553,41.93,77136.86,0.0,-0.98614,1e-05,2.49849]
[1776494088688,41.93,77136.86,0.0,-0.98614,1e-05,2.49849]
[1776494097709,41.93,77137.77,0.0,-0.98613,1e-05,2.50051]
[1776494098723,41.93,77137.77,0.0,-0.98613,1e-05,2.50051]
[1776494098937,41.93,77137.77,0.0,-0.98613,1e-05,2.50051]
[1776494101737,41.93,77148.09,0.0,-0.986,1e-05,2.52019]
[1776494102792,41.93,77148.09,0.0,-0.986,1e-05,2.52019]
[1776494102947,41.93,77148.09,0.0,-0.986,1e-05,2.52019]
[1776494102996,41.93,77152.42,0.0,-0.98595,1e-05,2.52841]
[1776494104477,41.93,77152.45,0.0,-0.98595,1e-05,2.52847]
[1776494104698,41.93,77152.45,0.0,-0.98595,1e-05,2.52847]
[1776494104758,41.93,77154.23,0.0,-0.98593,1e-05,2.53184]
[1776494106833,41.93,77155.56,0.0,-0.98591,1e-05,2.53435]
[1776494106941,41.93,77155.56,0.0,-0.98591,1e-05,2.53435]
[1776494110800,41.93,77159.96,0.0,-0.98586,1e-05,2.5426]
[1776494111440,41.93,77159.96,0.0,-0.98586,1e-05,2.5426]
[1776494111694,41.93,77159.96,0.0,-0.98586,1e-05,2.5426]
[1776494121887,41.93,77159.37,0.0,-0.98587,1e-05,2.54105]
[1776494125915,41.93,77162.75,0.0,-0.98583,1e-05,2.54738]
[1776494126295,41.93,77162.75,0.0,-0.98583,1e-05,2.54738]
[1776494126437,41.93,77162.75,0.0,-0.98583,1e-05,2.54738]
[1776494126936,41.93,77162.75,0.0,-0.98583,1e-05,2.54738]
[1776494127025,41.93,77162.79,0.0,-0.98583,1e-05,2.54738]
[1776494133888,41.93,77163.19,0.0,-0.98583,1e-05,2.54625]
[1776494133938,41.93,77163.19,0.0,-0.98583,1e-05,2.54625]
[1776494142028,41.93,77165.01,0.0,-0.98581,1e-05,2.54942]
[1776494143656,41.93,77165.06,0.0,-0.98581,1e-05,2.54949]
[1776494143690,41.93,77165.06,0.0,-0.98581,1e-05,2.54949]
[1776494144490,41.93,77165.35,0.0,-0.98581,1e-05,2.55001]
[1776494144687,41.93,77165.35,0.0,-0.98581,1e-05,2.55001]
[1776494150085,41.93,77165.31,0.0,-0.98581,1e-05,2.54975]
[1776494155120,41.93,77165.2,0.0,-0.98581,1e-05,2.54942]
[1776494160155,41.93,77167.67,0.0,-0.98579,1e-05,2.55405]
[1776494161889,41.93,77167.67,0.0,-0.98579,1e-05,2.55405]
[1776494161942,41.93,77167.67,0.0,-0.98579,1e-05,2.55405]
[1776494167204,41.93,77167.09,0.0,-0.98579,1e-05,2.55276]
[1776494168785,41.93,77167.93,0.0,-0.98578,1e-05,2.55435]
[1776494168936,41.93,77167.93,0.0,-0.98578,1e-05,2.55435]
[1776494169914,41.93,77167.96,0.0,-0.98578,1e-05,2.55439]
[1776494169937,41.93,77167.96,0.0,-0.98578,1e-05,2.55439]
[1776494170225,41.93,77167.93,0.0,-0.98578,1e-05,2.55431]
[1776494175260,41.93,77168.02,0.0,-0.98578,1e-05,2.55438]
[1776494180229,41.93,77167.43,0.0,-0.98579,1e-05,2.55318]
[1776494180439,41.93,77167.53,0.0,-0.98579,1e-05,2.55336]
[1776494192379,41.93,77167.5,0.0,-0.9858,1e-05,2.55144]
[1776494193520,41.93,77167.5,0.0,-0.9858,1e-05,2.55144]
[1776494193690,41.93,77167.5,0.0,-0.9858,1e-05,2.55144]
[1776494194556,41.93,77167.5,0.0,-0.9858,1e-05,2.55143]
[1776494194688,41.93,77167.5,0.0,-0.9858,1e-05,2.55143]
[1776494194789,41.93,77167.5,0.0,-0.9858,1e-05,2.55142]
[1776494202449,41.92,77167.71,0.0,-0.9858,1e-05,2.55178]
[1776494204463,41.92,77162.96,0.0,-0.98586,1e-05,2.54266]
[1776494205522,41.92,77162.96,0.0,-0.98586,1e-05,2.54266]
[1776494205687,41.92,77162.96,0.0,-0.98586,1e-05,2.54266]
[1776494209898,41.93,77159.19,0.0,-0.9859,1e-05,2.53552]
[1776494209936,41.93,77159.19,0.0,-0.9859,1e-05,2.53552]
[1776494209996,41.93,77158.61,0.0,-0.98591,1e-05,2.53443]
[1776494213390,41.93,77157.7,0.0,-0.98592,1e-05,2.53277]
[1776494213438,41.93,77157.7,0.0,-0.98592,1e-05,2.53277]
[1776494219568,41.93,77157.3,0.0,-0.98592,1e-05,2.53221]
[1776494220656,41.93,77157.3,0.0,-0.98592,1e-05,2.53221]
[1776494220693,41.93,77157.3,0.0,-0.98592,1e-05,2.53221]
[1776494222097,41.93,77157.56,0.0,-0.98592,1e-05,2.53273]
[1776494222189,41.93,77157.56,0.0,-0.98592,1e-05,2.53273]
[1776494222198,41.93,77157.41,0.0,-0.98592,1e-05,2.5325]
[1776494227569,41.93,77155.87,0.0,-0.98594,1e-05,2.52965]
[1776494227692,41.93,77155.87,0.0,-0.98594,1e-05,2.52965]
[1776494234673,41.93,77151.34,0.0,-0.98599,1e-05,2.52131]
[1776494235937,41.93,77151.34,0.0,-0.98599,1e-05,2.52131]
[1776494236193,41.93,77151.34,0.0,-0.98599,1e-05,2.52131]
[1776494236209,41.93,77145.87,0.0,-0.98606,1e-05,2.51101]
[1776494237592,41.93,77145.66,0.0,-0.98606,1e-05,2.51062]
[1776494237699,41.93,77145.66,0.0,-0.98606,1e-05,2.51062]
[1776494237745,41.93,77145.5,0.0,-0.98606,1e-05,2.51037]
[1776494239040,41.93,77145.5,0.0,-0.98606,1e-05,2.51037]
[1776494239189,41.93,77145.5,0.0,-0.98606,1e-05,2.51037]
[1776494239290,41.93,77138.97,0.0,-0.98614,1e-05,2.49815]
[1776494244743,41.93,77138.31,0.0,-0.98614,1e-05,2.49729]
[1776494249778,41.93,77136.68,0.0,-0.98616,1e-05,2.49457]
[1776494252376,41.93,77136.64,0.0,-0.98616,1e-05,2.49456]
[1776494252438,41.93,77136.6,0.0,-0.98617,1e-05,2.49287]
[1776494254223,41.93,77136.78,0.0,-0.98617,1e-05,2.49328]
[1776494254325,41.93,77137.61,0.0,-0.98616,1e-05,2.49498]
[1776494254435,41.93,77137.61,0.0,-0.98616,1e-05,2.49498]
[1776494258109,41.93,77138.83,0.0,-0.98614,1e-05,2.49742]
[1776494258191,41.93,77138.83,0.0,-0.98614,1e-05,2.49742]
[1776494263883,41.93,77141.4,0.0,-0.98611,1e-05,2.5027]
[1776494265331,41.93,77141.4,0.0,-0.98611,1e-05,2.5027]
[1776494265435,41.93,77141.4,0.0,-0.98611,1e-05,2.5027]
[1776494266409,41.93,77141.4,0.0,-0.98611,1e-05,2.5027]
[1776494266439,41.93,77141.4,0.0,-0.98611,1e-05,2.50282]
[1776494266904,41.93,77141.84,0.0,-0.9861,1e-05,2.50371]
[1776494273333,41.94,77141.81,0.0,-0.9861,1e-05,2.50371]
[1776494273436,41.94,77143.13,0.0,-0.98608,1e-05,2.50651]
[1776494279994,41.94,77142.95,0.0,-0.98608,1e-05,2.50655]
[1776494280685,41.94,77142.95,0.0,-0.98608,1e-05,2.50655]
[1776494280937,41.94,77142.95,0.0,-0.98608,1e-05,2.50655]
[1776494281528,41.94,77143.02,0.0,-0.98608,1e-05,2.50673]
[1776494281687,41.94,77143.02,0.0,-0.98608,1e-05,2.50673]
[1776494282009,41.94,77142.74,0.0,-0.98608,1e-05,2.50625]
[1776494294570,41.94,77142.62,0.0,-0.98609,1e-05,2.50618]
[1776494294708,41.94,77142.62,0.0,-0.98609,1e-05,2.50618]
[1776494301143,41.94,77142.79,0.0,-0.98608,1e-05,2.50742]
[1776494306178,41.94,77143.85,0.0,-0.98606,1e-05,2.50968]
[1776494311863,41.94,77143.85,0.0,-0.98606,1e-05,2.50968]
[1776494311935,41.94,77143.85,0.0,-0.98606,1e-05,2.50968]
[1776494313191,41.94,77145.68,0.0,-0.98605,1e-05,2.51175]
[1776494313435,41.94,77145.68,0.0,-0.98605,1e-05,2.51175]
[1776494313226,41.94,77147.34,0.0,-0.98603,1e-05,2.51494]
[1776494321283,41.94,77147.58,0.0,-0.98602,1e-05,2.51566]
[1776494326318,41.94,77147.23,0.0,-0.98603,1e-05,2.51516]
[1776494331354,41.95,77147.43,0.0,-0.98602,1e-05,2.51569]
[1776494333507,41.95,77147.77,0.0,-0.98602,1e-05,2.51639]
[1776494333694,41.95,77147.77,0.0,-0.98602,1e-05,2.51639]
[1776494339410,41.95,77150.67,0.0,-0.98598,1e-05,2.52205]
[1776494340061,41.95,77150.67,0.0,-0.98598,1e-05,2.52205]
[1776494340187,41.95,77150.67,0.0,-0.98598,1e-05,2.52205]
[1776494340417,41.95,77154.59,0.0,-0.98594,1e-05,2.52954]
[1776494341423,41.95,77158.06,0.0,-0.98589,1e-05,2.53617]
[1776494341661,41.95,77158.06,0.0,-0.98589,1e-05,2.53617]
[1776494341692,41.95,77158.06,0.0,-0.98589,1e-05,2.53617]
[1776494342430,41.95,77159.68,0.0,-0.98587,1e-05,2.53927]
[1776494345292,41.95,77160.0,0.0,-0.98587,1e-05,2.53985]
[1776494345439,41.95,77160.0,0.0,-0.98587,1e-05,2.53985]
[1776494350487,41.95,77160.21,0.0,-0.98587,1e-05,2.54018]
[1776494353433,41.95,77160.21,0.0,-0.98587,1e-05,2.54018]
[1776494353497,41.95,77160.42,0.0,-0.98587,1e-05,2.54055]
[1776494353693,41.95,77160.42,0.0,-0.98587,1e-05,2.54055]
[1776494356224,41.95,77161.46,0.0,-0.98585,1e-05,2.54253]
[1776494356436,41.95,77161.46,0.0,-0.98585,1e-05,2.54253]
[1776494362572,41.95,77161.46,0.0,-0.98585,1e-05,2.54242]
[1776494367606,41.95,77161.49,0.0,-0.98585,1e-05,2.54243]
[1776494377676,41.94,77160.62,0.0,-0.98587,1e-05,2.53898]
[1776494378660,41.94,77160.62,0.0,-0.98587,1e-05,2.53898]
[1776494378692,41.94,77160.62,0.0,-0.98587,1e-05,2.53898]
[1776494380398,41.94,77160.62,0.0,-0.98587,1e-05,2.53897]
[1776494380437,41.94,77160.62,0.0,-0.98587,1e-05,2.53897]
[1776494380456,41.94,77160.62,0.0,-0.98587,1e-05,2.53898]
[1776494387747,41.94,77161.09,0.0,-0.98587,1e-05,2.5399]
[1776494393790,41.94,77160.72,0.0,-0.98587,1e-05,2.5392]
[1776494395564,41.94,77160.72,0.0,-0.98587,1e-05,2.5392]
[1776494395803,41.94,77144.99,0.0,-0.98606,1e-05,2.50924]
[1776494396810,41.95,77126.15,0.0,-0.98629,1e-05,2.47377]
[1776494397817,41.95,77124.12,0.0,-0.98631,1e-05,2.47008]
[1776494399179,41.95,77124.12,0.0,-0.98631,1e-05,2.47008]
[1776494404868,41.95,77128.47,0.0,-0.98625,1e-05,2.47904]
[1776494405874,41.95,77133.46,0.0,-0.98619,1e-05,2.48851]
[1776494406882,41.95,77137.93,0.0,-0.98614,1e-05,2.49702]
[1776494407890,41.95,77146.24,0.0,-0.98604,1e-05,2.51281]
[1776494408984,41.95,77149.84,0.0,-0.986,1e-05,2.51967]
[1776494411728,41.95,77148.0,0.0,-0.98602,1e-05,2.51621]
[1776494411942,41.95,77148.0,0.0,-0.98602,1e-05,2.51621]
[1776494412044,41.95,77147.78,0.0,-0.98602,1e-05,2.51581]
[1776494418966,41.95,77147.3,0.0,-0.98603,1e-05,2.51504]
[1776494424001,41.95,77147.01,0.0,-0.98603,1e-05,2.51459]
[1776494429036,41.95,77146.83,0.0,-0.98603,1e-05,2.51435]
[1776494434070,41.95,77146.61,0.0,-0.98604,1e-05,2.51235]
[1776494439106,41.95,77146.01,0.0,-0.98605,1e-05,2.51133]
[1776494443134,41.95,77141.91,0.0,-0.9861,1e-05,2.50366]
[1776494448181,41.95,77139.93,0.0,-0.98612,1e-05,2.5001]
[1776494454223,41.95,77138.29,0.0,-0.98614,1e-05,2.49725]
[1776494459258,41.95,77136.4,0.0,-0.98616,1e-05,2.49391]
[1776494464293,41.95,77136.33,0.0,-0.98616,1e-05,2.49402]
[1776494469328,41.96,77140.62,0.0,-0.9861,1e-05,2.50239]
[1776494476376,41.96,77140.73,0.0,-0.9861,1e-05,2.50281]
[1776494482418,41.96,77140.61,0.0,-0.9861,1e-05,2.50276]
[1776494487454,41.96,77141.43,0.0,-0.98609,1e-05,2.50446]
[1776494493501,41.96,77141.58,0.0,-0.9861,1e-05,2.5032]
[1776494498535,41.96,77141.0,0.0,-0.9861,1e-05,2.50225]
[1776494504577,41.96,77141.25,0.0,-0.9861,1e-05,2.50289]
[1776494509613,41.96,77140.95,0.0,-0.9861,1e-05,2.50248]
[1776494514649,41.96,77140.91,0.0,-0.9861,1e-05,2.50256]
[1776494520691,41.96,77141.87,0.0,-0.98609,1e-05,2.50457]
[1776494522705,41.96,77145.58,0.0,-0.98604,1e-05,2.51166]
[1776494524719,41.96,77149.04,0.0,-0.986,1e-05,2.51827]
[1776494529754,41.96,77149.91,0.0,-0.98599,1e-05,2.51996]
[1776494534789,41.96,77150.36,0.0,-0.98598,1e-05,2.52087]
[1776494539827,41.96,77151.57,0.0,-0.98597,1e-05,2.52323]
[1776494543855,41.96,77156.91,0.0,-0.98591,1e-05,2.53345]
[1776494544861,41.96,77160.58,0.0,-0.98586,1e-05,2.54046]
[1776494552917,41.96,77161.83,0.0,-0.98586,1e-05,2.54098]
[1776494554459,41.96,77161.83,0.0,-0.98586,1e-05,2.54098]
[1776494555195,41.96,77162.04,0.0,-0.98585,1e-05,2.54135]
[1776494555586,41.96,77162.04,0.0,-0.98585,1e-05,2.54135]
[1776494555693,41.96,77162.04,0.0,-0.98585,1e-05,2.54135]
[1776494555688,41.96,77162.19,0.0,-0.98585,1e-05,2.54162]
[1776494563994,41.96,77162.49,0.0,-0.98585,1e-05,2.54208]
[1776494568182,41.96,77162.83,0.0,-0.98584,1e-05,2.5427]
[1776494568437,41.96,77162.83,0.0,-0.98584,1e-05,2.5427]
[1776494575074,41.96,77163.6,0.0,-0.98584,1e-05,2.54405]
[1776494583130,41.96,77163.68,0.0,-0.98584,1e-05,2.54407]
[1776494584750,41.96,77163.08,0.0,-0.98584,1e-05,2.5429]
[1776494584871,41.96,77163.08,0.0,-0.98584,1e-05,2.5429]
[1776494584934,41.96,77163.08,0.0,-0.98584,1e-05,2.5429]
[1776494584973,41.96,77163.08,0.0,-0.98584,1e-05,2.54289]
[1776494590179,41.96,77162.69,0.0,-0.98585,1e-05,2.54205]
[1776494592731,41.96,77162.69,0.0,-0.98585,1e-05,2.54205]
[1776494592833,41.96,77161.33,0.0,-0.98587,1e-05,2.53941]
[1776494592940,41.96,77161.33,0.0,-0.98587,1e-05,2.53941]
[1776494593200,41.96,77160.54,0.0,-0.98588,1e-05,2.53788]
[1776494598239,41.96,77157.2,0.0,-0.98592,1e-05,2.53145]
[1776494601614,41.96,77157.27,0.0,-0.98592,1e-05,2.53157]
[1776494601684,41.96,77157.27,0.0,-0.98592,1e-05,2.53157]
[1776494601692,41.96,77157.27,0.0,-0.98592,1e-05,2.53157]
[1776494601715,41.96,77159.52,0.0,-0.98589,1e-05,2.53585]
[1776494601937,41.96,77159.52,0.0,-0.98589,1e-05,2.53585]
[1776494608308,41.96,77159.42,0.0,-0.98589,1e-05,2.53559]
[1776494610091,41.96,77159.42,0.0,-0.98589,1e-05,2.53559]
[1776494610195,41.96,77159.42,0.0,-0.98589,1e-05,2.53559]
[1776494610218,41.96,77159.42,0.0,-0.98589,1e-05,2.53559]
[1776494610437,41.96,77159.42,0.0,-0.98589,1e-05,2.53559]
[1776494610466,41.96,77159.7,0.0,-0.98589,1e-05,2.53608]
[1776494617372,41.96,77159.65,0.0,-0.9859,1e-05,2.53422]
[1776494620097,41.96,77162.38,0.0,-0.98586,1e-05,2.53942]
[1776494620107,41.96,77162.38,0.0,-0.98586,1e-05,2.53942]
[1776494620193,41.96,77162.38,0.0,-0.98586,1e-05,2.53942]
[1776494620393,41.96,77162.41,0.0,-0.98586,1e-05,2.53946]
[1776494625428,41.96,77166.78,0.0,-0.98581,1e-05,2.54771]
[1776494626344,41.96,77166.78,0.0,-0.98581,1e-05,2.54771]
[1776494626391,41.96,77166.78,0.0,-0.98581,1e-05,2.54771]
[1776494626439,41.96,77166.78,0.0,-0.98581,1e-05,2.54771]
[1776494626540,41.96,77170.02,0.0,-0.98577,1e-05,2.55387]
[1776494632480,41.96,77171.73,0.0,-0.98575,1e-05,2.55689]
[1776494639529,41.95,77171.62,0.0,-0.98576,1e-05,2.55624]
[1776494649599,41.95,77171.62,0.0,-0.98576,1e-05,2.55573]
[1776494652151,41.95,77170.76,0.0,-0.98577,1e-05,2.55397]
[1776494652189,41.95,77170.76,0.0,-0.98577,1e-05,2.55397]
[1776494652228,41.95,77170.76,0.0,-0.98577,1e-05,2.55397]
[1776494652440,41.95,77170.76,0.0,-0.98577,1e-05,2.55397]
[1776494653627,41.95,77170.47,0.0,-0.98578,1e-05,2.55332]
[1776494658661,41.95,77170.44,0.0,-0.98578,1e-05,2.55302]
[1776494664704,41.95,77170.4,0.0,-0.98578,1e-05,2.55265]
[1776494669679,41.95,77168.27,0.0,-0.98581,1e-05,2.54836]
[1776494669689,41.95,77168.27,0.0,-0.98581,1e-05,2.54836]
[1776494669737,41.95,77168.27,0.0,-0.98581,1e-05,2.54836]
[1776494669740,41.95,77168.38,0.0,-0.98581,1e-05,2.54853]
[1776494669939,41.95,77168.38,0.0,-0.98581,1e-05,2.54853]
[1776494677797,41.95,77169.73,0.0,-0.9858,1e-05,2.54907]
[1776494680593,41.95,77169.77,0.0,-0.9858,1e-05,2.54905]
[1776494680637,41.95,77169.77,0.0,-0.9858,1e-05,2.54905]
[1776494680693,41.95,77169.77,0.0,-0.9858,1e-05,2.54905]
[1776494680818,41.95,77170.16,0.0,-0.9858,1e-05,2.54975]
[1776494686818,41.95,77170.09,0.0,-0.9858,1e-05,2.54942]
[1776494686931,41.95,77170.12,0.0,-0.9858,1e-05,2.54943]
[1776494686936,41.95,77170.12,0.0,-0.9858,1e-05,2.54943]
[1776494687189,41.95,77170.12,0.0,-0.9858,1e-05,2.54943]
[1776494687290,41.95,77170.37,0.0,-0.9858,1e-05,2.54986]
[1776494692902,41.95,77170.37,0.0,-0.9858,1e-05,2.54957]
[1776494697937,41.95,77170.55,0.0,-0.9858,1e-05,2.54966]
[1776494705476,41.94,77170.37,0.0,-0.9858,1e-05,2.54912]
[1776494705575,41.94,77170.37,0.0,-0.9858,1e-05,2.54912]
[1776494705688,41.94,77170.37,0.0,-0.9858,1e-05,2.54912]
[1776494705787,41.94,77170.37,0.0,-0.9858,1e-05,2.54892]
[1776494711028,41.94,77172.29,0.0,-0.98578,1e-05,2.55234]
[1776494720091,41.94,77172.8,0.0,-0.98578,1e-05,2.55282]
[1776494725126,41.94,77172.69,0.0,-0.98578,1e-05,2.55232]
[1776494726861,41.94,77172.69,0.0,-0.98578,1e-05,2.55232]
[1776494726910,41.94,77172.69,0.0,-0.98578,1e-05,2.55232]
[1776494726937,41.94,77172.69,0.0,-0.98578,1e-05,2.55232]
[1776494727140,41.94,77172.73,0.0,-0.98578,1e-05,2.55229]
[1776494732705,41.94,77172.73,0.0,-0.98578,1e-05,2.55229]
[1776494732753,41.94,77172.73,0.0,-0.98578,1e-05,2.55229]
[1776494732790,41.94,77172.73,0.0,-0.98579,1e-05,2.55023]
[1776494732938,41.94,77172.73,0.0,-0.98579,1e-05,2.55023]
[1776494738217,41.94,77171.35,0.0,-0.98581,1e-05,2.54732]
[1776494739470,41.94,77171.35,0.0,-0.98581,1e-05,2.54732]
[1776494739540,41.94,77171.35,0.0,-0.98581,1e-05,2.54732]
[1776494739688,41.94,77171.35,0.0,-0.98581,1e-05,2.54732]
[1776494739724,41.94,77169.91,0.0,-0.98583,1e-05,2.54446]
[1776494745266,41.94,77170.09,0.0,-0.98583,1e-05,2.54456]
[1776494756506,41.93,77170.08,0.0,-0.98583,1e-05,2.54399]
[1776494759375,41.93,77171.85,0.0,-0.98581,1e-05,2.54729]
[1776494759447,41.93,77171.85,0.0,-0.98581,1e-05,2.54729]
[1776494759486,41.93,77171.85,0.0,-0.98581,1e-05,2.54729]
[1776494759689,41.93,77171.85,0.0,-0.98581,1e-05,2.54729]
[1776494759695,41.93,77172.45,0.0,-0.9858,1e-05,2.54833]
[1776494761541,41.93,77179.19,0.0,-0.98572,1e-05,2.56124]
[1776494762392,41.93,77179.19,0.0,-0.98572,1e-05,2.56124]
[1776494762436,41.93,77179.19,0.0,-0.98572,1e-05,2.56124]
[1776494762691,41.93,77179.19,0.0,-0.98572,1e-05,2.56124]
[1776494762769,41.93,77184.11,0.0,-0.98566,1e-05,2.57059]
[1776494769597,41.93,77183.11,0.0,-0.98568,1e-05,2.56809]
[1776494777653,41.94,77184.41,0.0,-0.98565,1e-05,2.57231]
[1776494780673,41.94,77180.43,0.0,-0.98569,1e-05,2.56616]
[1776494782734,41.94,77179.29,0.0,-0.9857,1e-05,2.56447]
[1776494782792,41.95,77178.62,0.0,-0.9857,1e-05,2.56423]
[1776494782987,41.95,77178.62,0.0,-0.9857,1e-05,2.56423]
[1776494783189,41.95,77178.62,0.0,-0.9857,1e-05,2.56423]
[1776494788735,41.96,77180.03,0.0,-0.98567,1e-05,2.57009]
[1776494793770,41.97,77179.45,0.0,-0.98567,1e-05,2.56984]
[1776494796791,41.97,77183.52,0.0,-0.98561,1e-05,2.57926]
[1776494797792,41.97,77183.52,0.0,-0.98561,1e-05,2.57926]
[1776494797802,41.97,77183.52,0.0,-0.98561,1e-05,2.57926]
[1776494797937,41.97,77183.52,0.0,-0.98561,1e-05,2.57926]
[1776494797893,41.97,77183.59,0.0,-0.9856,1e-05,2.5799]
[1776494803840,41.98,77183.73,0.0,-0.98558,1e-05,2.58316]
[1776494814917,42.0,77183.88,0.0,-0.98554,1e-05,2.58886]
[1776494816381,42.0,77184.86,0.0,-0.98553,1e-05,2.59126]
[1776494816435,42.0,77184.86,0.0,-0.98553,1e-05,2.59126]
[1776494816437,42.0,77184.86,0.0,-0.98553,1e-05,2.59126]
[1776494816686,42.0,77184.86,0.0,-0.98553,1e-05,2.59126]
[1776494816936,42.01,77187.31,0.0,-0.98549,1e-05,2.59651]
[1776494821970,42.01,77186.71,0.0,-0.98549,1e-05,2.59772]
[1776494824186,42.01,77184.44,0.0,-0.98551,1e-05,2.59378]
[1776494824266,42.01,77184.44,0.0,-0.98551,1e-05,2.59378]
[1776494824437,42.01,77184.44,0.0,-0.98551,1e-05,2.59378]
[1776494824470,42.02,77181.36,0.0,-0.98555,1e-05,2.58828]
[1776494830029,42.03,77180.45,0.0,-0.98554,1e-05,2.58946]
[1776494831878,42.03,77180.45,0.0,-0.98554,1e-05,2.58946]
[1776494831932,42.03,77180.45,0.0,-0.98554,1e-05,2.58946]
[1776494831939,42.03,77180.45,0.0,-0.98554,1e-05,2.58946]
[1776494831979,42.03,77180.45,0.0,-0.98553,1e-05,2.59044]
[1776494832194,42.03,77180.45,0.0,-0.98553,1e-05,2.59044]
[1776494840453,42.03,77179.81,0.0,-0.98553,1e-05,2.59017]
[1776494840497,42.03,77179.81,0.0,-0.98553,1e-05,2.59017]
[1776494840692,42.03,77179.81,0.0,-0.98553,1e-05,2.59017]
[1776494840794,42.04,77179.13,0.0,-0.98552,1e-05,2.59224]
[1776494847951,42.05,77179.24,0.0,-0.98551,1e-05,2.59389]
[1776494858226,42.07,77179.31,0.0,-0.98547,1e-05,2.59887]
[1776494859791,42.07,77179.31,0.0,-0.98547,1e-05,2.59887]
[1776494859870,42.07,77179.31,0.0,-0.98547,1e-05,2.59887]
[1776494859937,42.07,77179.31,0.0,-0.98547,1e-05,2.59887]
[1776494859892,42.07,77179.31,0.0,-0.98547,1e-05,2.5998]
[1776494867289,42.08,77179.1,0.0,-0.98545,1e-05,2.60261]
[1776494877359,42.1,77179.1,0.0,-0.98542,1e-05,2.60713]
[1776494882395,42.11,77177.75,0.0,-0.98542,1e-05,2.60672]
[1776494883401,42.11,77177.75,0.0,-0.98542,1e-05,2.60672]
[1776494883441,42.11,77177.75,0.0,-0.98542,1e-05,2.60672]
[1776494883517,42.11,77177.75,0.0,-0.98542,1e-05,2.60672]
[1776494883691,42.11,77177.75,0.0,-0.98542,1e-05,2.60672]
[1776494883773,42.11,77174.38,0.0,-0.98546,1e-05,2.60061]
[1776494893473,42.12,77172.54,0.0,-0.98546,1e-05,2.60159]
[1776494898508,42.13,77170.82,0.0,-0.98546,1e-05,2.60047]
[1776494900555,42.13,77170.82,0.0,-0.98546,1e-05,2.60047]
[1776494900653,42.13,77170.82,0.0,-0.98546,1e-05,2.60047]
[1776494900688,42.13,77170.82,0.0,-0.98546,1e-05,2.60047]
[1776494900715,42.13,77170.82,0.0,-0.98546,1e-05,2.60136]
[1776494902685,42.13,77170.82,0.0,-0.98546,1e-05,2.60136]
[1776494902724,42.13,77170.82,0.0,-0.98546,1e-05,2.60136]
[1776494902937,42.13,77170.82,0.0,-0.98546,1e-05,2.60136]
[1776494902970,42.14,77168.55,0.0,-0.98548,1e-05,2.59829]
[1776494904550,42.14,77163.38,0.0,-0.98554,1e-05,2.58872]
[1776494908414,42.14,77163.27,0.0,-0.98553,1e-05,2.58943]
[1776494908437,42.14,77163.27,0.0,-0.98553,1e-05,2.58943]
[1776494908542,42.14,77163.27,0.0,-0.98553,1e-05,2.58943]
[1776494908687,42.14,77163.27,0.0,-0.98553,1e-05,2.58943]
[1776494908789,42.15,77163.27,0.0,-0.98553,1e-05,2.59035]
[1776494912865,42.15,77162.06,0.0,-0.98554,1e-05,2.58765]
[1776494912936,42.15,77162.06,0.0,-0.98554,1e-05,2.58765]
[1776494913037,42.15,77162.02,0.0,-0.98554,1e-05,2.58848]
[1776494914706,42.16,77161.59,0.0,-0.98554,1e-05,2.5881]
[1776494916633,42.16,77155.12,0.0,-0.98561,1e-05,2.57651]
[1776494917939,42.16,77155.12,0.0,-0.98561,1e-05,2.57651]
[1776494918043,42.16,77150.39,0.0,-0.98566,1e-05,2.56836]
[1776494918198,42.16,77150.39,0.0,-0.98566,1e-05,2.56836]
[1776494923683,42.17,77148.3,0.0,-0.98567,1e-05,2.56674]
[1776494925219,42.17,77147.78,0.0,-0.98568,1e-05,2.56622]
[1776494925443,42.17,77147.78,0.0,-0.98568,1e-05,2.56622]
[1776494929152,42.18,77150.07,0.0,-0.98564,1e-05,2.57253]
[1776494929196,42.18,77150.07,0.0,-0.98564,1e-05,2.57253]
[1776494929197,42.18,77150.07,0.0,-0.98564,1e-05,2.57253]
[1776494929446,42.18,77150.07,0.0,-0.98564,1e-05,2.57253]
[1776494929725,42.18,77150.89,0.0,-0.98562,1e-05,2.57459]
[1776494935017,42.19,77151.95,0.0,-0.9856,1e-05,2.57848]
[1776494935155,42.19,77153.09,0.0,-0.98558,1e-05,2.58114]
[1776494935194,42.19,77153.09,0.0,-0.98558,1e-05,2.58114]
[1776494935767,42.19,77153.16,0.0,-0.98558,1e-05,2.58174]
[1776494937302,42.19,77154.03,0.0,-0.98556,1e-05,2.58388]
[1776494937440,42.19,77154.03,0.0,-0.98556,1e-05,2.58388]
[1776494943823,42.2,77154.21,0.0,-0.98554,1e-05,2.58741]
[1776494951880,42.21,77153.95,0.0,-0.98552,1e-05,2.59103]
[1776494956733,42.22,77153.47,0.0,-0.98552,1e-05,2.59102]
[1776494956927,42.22,77153.47,0.0,-0.98552,1e-05,2.59102]
[1776494956936,42.22,77153.47,0.0,-0.98552,1e-05,2.59102]
[1776494956978,42.22,77152.62,0.0,-0.98552,1e-05,2.59076]
[1776494963964,42.23,77152.23,0.0,-0.9855,1e-05,2.59322]
[1776494970008,42.24,77151.8,0.0,-0.98549,1e-05,2.59513]
[1776494978062,42.25,77151.26,0.0,-0.98548,1e-05,2.59598]
[1776494984104,42.26,77151.3,0.0,-0.98547,1e-05,2.59875]
[1776494985264,42.26,77151.3,0.0,-0.98547,1e-05,2.59875]
[1776494985437,42.26,77151.3,0.0,-0.98547,1e-05,2.59875]
[1776494985483,42.26,77151.3,0.0,-0.98547,1e-05,2.59875]
[1776494985693,42.26,77151.3,0.0,-0.98547,1e-05,2.59875]
[1776494986119,42.27,77151.37,0.0,-0.98546,1e-05,2.59978]
[1776494994117,42.27,77151.55,0.0,-0.98545,1e-05,2.6019]
[1776494994761,42.27,77151.55,0.0,-0.98545,1e-05,2.6019]
[1776494994936,42.27,77151.55,0.0,-0.98545,1e-05,2.6019]
[1776494994986,42.27,77151.55,0.0,-0.98545,1e-05,2.6019]
[1776494995032,42.28,77151.44,0.0,-0.98543,1e-05,2.60388]
[1776494995196,42.28,77151.44,0.0,-0.98543,1e-05,2.60388]
[1776495000217,42.29,77151.48,0.0,-0.98542,1e-05,2.60613]
[1776495008274,42.3,77151.48,0.0,-0.9854,1e-05,2.6095]
[1776495015322,42.31,77151.48,0.0,-0.98538,1e-05,2.61237]
[1776495020358,42.32,77150.4,0.0,-0.98538,1e-05,2.61228]
[1776495026400,42.32,77150.71,0.0,-0.98536,1e-05,2.61525]
[1776495027489,42.32,77150.71,0.0,-0.98536,1e-05,2.61525]
[1776495027690,42.32,77150.71,0.0,-0.98536,1e-05,2.61525]
[1776495027728,42.32,77150.71,0.0,-0.98536,1e-05,2.61525]
[1776495027935,42.32,77150.71,0.0,-0.98536,1e-05,2.61525]
[1776495027940,42.32,77150.71,0.0,-0.98536,1e-05,2.61564]
[1776495036470,42.34,77151.08,0.0,-0.98534,1e-05,2.61813]
[1776495042511,42.34,77151.15,0.0,-0.98532,1e-05,2.62062]
[1776495049561,42.35,77151.18,0.0,-0.9853,1e-05,2.62335]
[1776495051575,42.36,77156.45,0.0,-0.98523,1e-05,2.63437]
[1776495053024,42.36,77156.45,0.0,-0.98523,1e-05,2.63437]
[1776495053199,42.36,77156.45,0.0,-0.98523,1e-05,2.63437]
[1776495053125,42.36,77161.9,0.0,-0.98516,1e-05,2.64572]
[1776495053365,42.36,77161.9,0.0,-0.98516,1e-05,2.64572]
[1776495053442,42.36,77161.9,0.0,-0.98516,1e-05,2.64572]
[1776495053589,42.36,77162.6,0.0,-0.98515,1e-05,2.64709]
[1776495057925,42.36,77162.67,0.0,-0.98514,1e-05,2.64821]
[1776495057940,42.36,77162.67,0.0,-0.98514,1e-05,2.64821]
[1776495058100,42.36,77162.67,0.0,-0.98514,1e-05,2.64821]
[1776495058207,42.36,77162.67,0.0,-0.98514,1e-05,2.64821]
[1776495058202,42.36,77164.94,0.0,-0.98511,1e-05,2.65331]
[1776495062258,42.37,77164.69,0.0,-0.98511,1e-05,2.65374]
[1776495062438,42.37,77164.69,0.0,-0.98511,1e-05,2.65374]
[1776495062656,42.37,77159.6,0.0,-0.98517,1e-05,2.64407]
[1776495063225,42.37,77159.6,0.0,-0.98517,1e-05,2.64407]
[1776495063436,42.37,77159.6,0.0,-0.98517,1e-05,2.64407]
[1776495063663,42.37,77154.6,0.0,-0.98523,1e-05,2.63462]
[1776495065218,42.37,77154.6,0.0,-0.98523,1e-05,2.63462]
[1776495065441,42.37,77153.59,0.0,-0.98524,1e-05,2.63299]
[1776495068989,42.37,77151.63,0.0,-0.98526,1e-05,2.63021]
[1776495069191,42.37,77151.63,0.0,-0.98526,1e-05,2.63021]
[1776495069085,42.38,77150.89,0.0,-0.98526,1e-05,2.62946]
[1776495069290,42.38,77150.89,0.0,-0.98526,1e-05,2.62946]
[1776495069437,42.38,77150.89,0.0,-0.98526,1e-05,2.62946]
[1776495069705,42.38,77149.94,0.0,-0.98528,1e-05,2.62761]
[1776495077761,42.38,77147.28,0.0,-0.98529,1e-05,2.62527]
[1776495079484,42.39,77145.79,0.0,-0.98531,1e-05,2.62273]
[1776495079692,42.39,77145.79,0.0,-0.98531,1e-05,2.62273]
[1776495080065,42.39,77145.79,0.0,-0.98531,1e-05,2.62273]
[1776495080194,42.39,77145.79,0.0,-0.98531,1e-05,2.62273]
[1776495080166,42.39,77145.79,0.0,-0.9853,1e-05,2.62347]
[1776495085817,42.39,77146.25,0.0,-0.98528,1e-05,2.6262]
[1776495090852,42.4,77146.46,0.0,-0.98527,1e-05,2.62843]
[1776495096893,42.41,77146.39,0.0,-0.98527,1e-05,2.62873]
[1776495101591,42.41,77146.39,0.0,-0.98526,1e-05,2.63018]
[1776495102191,42.41,77146.39,0.0,-0.98526,1e-05,2.63018]
[1776495102439,42.41,77146.46,0.0,-0.98525,1e-05,2.63067]
[1776495109986,42.42,77147.63,0.0,-0.98522,1e-05,2.63583]
[1776495111247,42.42,77147.63,0.0,-0.98522,1e-05,2.63583]
[1776495111448,42.42,77149.77,0.0,-0.98519,1e-05,2.64037]
[1776495117035,42.43,77149.24,0.0,-0.98518,1e-05,2.64141]
[1776495117998,42.43,77149.24,0.0,-0.98518,1e-05,2.64141]
[1776495118195,42.43,77149.24,0.0,-0.98518,1e-05,2.64141]
[1776495127948,42.44,77147.78,0.0,-0.98519,1e-05,2.64097]
[1776495128196,42.44,77147.78,0.0,-0.98519,1e-05,2.64097]
[1776495141027,42.45,77147.74,0.0,-0.98517,1e-05,2.64361]
[1776495146238,42.47,77144.54,0.0,-0.98518,1e-05,2.64234]
[1776495146337,42.47,77144.54,0.0,-0.98518,1e-05,2.64234]
[1776495146435,42.47,77144.54,0.0,-0.98518,1e-05,2.64234]
[1776495147245,42.47,77142.17,0.0,-0.9852,1e-05,2.63805]
[1776495152281,42.47,77142.24,0.0,-0.9852,1e-05,2.63818]
[1776495156433,42.48,77143.51,0.0,-0.98518,1e-05,2.64204]
[1776495156688,42.48,77143.51,0.0,-0.98518,1e-05,2.64204]
[1776495163358,42.48,77143.61,0.0,-0.98516,1e-05,2.6446]
[1776495169031,42.49,77141.5,0.0,-0.98518,1e-05,2.64182]
[1776495169187,42.49,77141.5,0.0,-0.98518,1e-05,2.64182]
[1776495177456,42.5,77141.36,0.0,-0.98516,1e-05,2.64492]
[1776495184402,42.5,77141.36,0.0,-0.98516,1e-05,2.64492]
[1776495184441,42.5,77141.36,0.0,-0.98516,1e-05,2.64492]
[1776495189539,42.51,77137.52,0.0,-0.98518,1e-05,2.64149]
[1776495192233,42.52,77137.54,0.0,-0.98518,1e-05,2.64187]
[1776495192284,42.52,77140.0,0.0,-0.98514,1e-05,2.64735]
[1776495192436,42.52,77140.0,0.0,-0.98514,1e-05,2.64735]
[1776495197597,42.52,77142.48,0.0,-0.9851,1e-05,2.65383]
[1776495203317,42.52,77143.0,0.0,-0.98509,1e-05,2.65517]
[1776495203435,42.52,77143.0,0.0,-0.98509,1e-05,2.65517]
[1776495204645,42.53,77145.57,0.0,-0.98505,1e-05,2.66213]
[1776495209371,42.53,77146.31,0.0,-0.98503,1e-05,2.66482]
[1776495211694,42.54,77153.83,0.0,-0.98494,1e-05,2.67876]
[1776495213709,42.54,77149.98,0.0,-0.98498,1e-05,2.67175]
[1776495221765,42.55,77149.57,0.0,-0.98497,1e-05,2.67331]
[1776495226800,42.55,77149.49,0.0,-0.98496,1e-05,2.6746]
[1776495236869,42.56,77149.31,0.0,-0.98495,1e-05,2.67712]
[1776495241905,42.57,77150.69,0.0,-0.98492,1e-05,2.68125]
[1776495246940,42.57,77152.94,0.0,-0.98488,1e-05,2.68703]
[1776495251975,42.58,77154.81,0.0,-0.98485,1e-05,2.69205]
[1776495252982,42.58,77157.33,0.0,-0.98482,1e-05,2.6973]
[1776495259026,42.58,77157.23,0.0,-0.98481,1e-05,2.69858]
[1776495265068,42.59,77157.75,0.0,-0.98479,1e-05,2.70108]
[1776495270103,42.59,77156.45,0.0,-0.9848,1e-05,2.69974]
[1776495275138,42.59,77155.95,0.0,-0.98481,1e-05,2.69822]
[1776495287222,42.6,77155.15,0.0,-0.9848,1e-05,2.69986]
[1776495292257,42.61,77155.13,0.0,-0.98479,1e-05,2.70105]
[1776495297292,42.61,77156.04,0.0,-0.98477,1e-05,2.70407]
[1776495303334,42.62,77156.02,0.0,-0.98476,1e-05,2.70544]
[1776495310383,42.62,77155.74,0.0,-0.98475,1e-05,2.70651]
[1776495321462,42.63,77155.77,0.0,-0.98474,1e-05,2.70908]
[1776495326496,42.63,77155.88,0.0,-0.98473,1e-05,2.71043]
[1776495332538,42.64,77155.84,0.0,-0.98473,1e-05,2.7099]
[1776495339588,42.64,77156.24,0.0,-0.98471,1e-05,2.71225]
[1776495344623,42.65,77153.92,0.0,-0.98474,1e-05,2.70872]
[1776495347645,42.65,77151.02,0.0,-0.98477,1e-05,2.70366]
[1776495353686,42.65,77151.19,0.0,-0.98476,1e-05,2.70538]
[1776495361744,42.66,77151.66,0.0,-0.98474,1e-05,2.70809]
[1776495366779,42.66,77151.22,0.0,-0.98474,1e-05,2.70831]
[1776495371814,42.67,77151.34,0.0,-0.98473,1e-05,2.70962]
[1776495379870,42.67,77151.06,0.0,-0.98472,1e-05,2.71077]
[1776495389940,42.68,77151.06,0.0,-0.98471,1e-05,2.71284]
[1776495400021,42.69,77151.09,0.0,-0.9847,1e-05,2.71314]
[1776495406063,42.69,77151.31,0.0,-0.98469,1e-05,2.71478]
[1776495411099,42.69,77151.09,0.0,-0.98469,1e-05,2.71533]
[1776495417140,42.7,77151.06,0.0,-0.98468,1e-05,2.71644]
[1776495424190,42.7,77150.99,0.0,-0.98468,1e-05,2.71765]
[1776495430232,42.71,77151.06,0.0,-0.98467,1e-05,2.71894]
[1776495441308,42.71,77151.29,0.0,-0.98465,1e-05,2.72143]
[1776495451378,42.72,77151.29,0.0,-0.98465,1e-05,2.72164]
[1776495456414,42.72,77151.93,0.0,-0.98463,1e-05,2.72381]
[1776495462455,42.73,77151.9,0.0,-0.98463,1e-05,2.72482]
[1776495470511,42.73,77152.26,0.0,-0.98461,1e-05,2.72693]
[1776495476554,42.73,77152.34,0.0,-0.9846,1e-05,2.72812]
[1776495488638,42.74,77152.27,0.0,-0.98459,1e-05,2.73]
[1776495498707,42.75,77152.49,0.0,-0.98458,1e-05,2.7321]
[1776495507771,42.75,77152.34,0.0,-0.98457,1e-05,2.73326]
[1776495513814,42.75,77152.27,0.0,-0.98458,1e-05,2.73229]
[1776495518849,42.76,77149.75,0.0,-0.9846,1e-05,2.72809]
[1776495523885,42.76,77147.89,0.0,-0.98462,1e-05,2.72526]
[1776495530934,42.76,77144.82,0.0,-0.98465,1e-05,2.72038]
[1776495532948,42.77,77141.3,0.0,-0.98469,1e-05,2.71377]
[1776495537982,42.77,77140.7,0.0,-0.9847,1e-05,2.71356]
[1776495544025,42.77,77139.57,0.0,-0.9847,1e-05,2.7125]
[1776495550067,42.78,77138.64,0.0,-0.98471,1e-05,2.71185]
[1776495561268,42.78,77138.31,0.0,-0.98471,1e-05,2.7116]
[1776495563196,42.78,77138.39,0.0,-0.9847,1e-05,2.71356]
[1776495563298,42.78,77138.39,0.0,-0.98469,1e-05,2.71395]
[1776495571214,42.79,77138.39,0.0,-0.98469,1e-05,2.71374]
[1776495581284,42.8,77138.39,0.0,-0.98468,1e-05,2.7157]
[1776495588333,42.8,77138.38,0.0,-0.98467,1e-05,2.71704]
[1776495594375,42.81,77152.58,0.0,-0.98448,1e-05,2.74649]
[1776495595382,42.81,77161.38,0.0,-0.98436,1e-05,2.76432]
[1776495596389,42.81,77160.19,0.0,-0.98438,1e-05,2.76208]
[1776495597708,42.81,77160.19,0.0,-0.98438,1e-05,2.76208]
[1776495597395,42.81,77159.6,0.0,-0.98439,1e-05,2.761]
[1776495599691,42.81,77159.55,0.0,-0.98439,1e-05,2.76102]
[1776495599694,42.81,77160.09,0.0,-0.98438,1e-05,2.76234]
[1776495601425,42.81,77151.13,0.0,-0.98449,1e-05,2.74451]
[1776495602432,42.81,77147.06,0.0,-0.98454,1e-05,2.7365]
[1776495603695,42.81,77147.06,0.0,-0.98454,1e-05,2.7365]
[1776495603728,42.81,77142.64,0.0,-0.9846,1e-05,2.72801]
[1776495606460,42.81,77137.68,0.0,-0.98466,1e-05,2.71851]
[1776495607259,42.81,77137.68,0.0,-0.98466,1e-05,2.71851]
[1776495607260,42.81,77137.68,0.0,-0.98466,1e-05,2.71851]
[1776495609182,42.81,77137.23,0.0,-0.98466,1e-05,2.718]
[1776495609437,42.81,77137.23,0.0,-0.98466,1e-05,2.718]
[1776495609538,42.81,77137.23,0.0,-0.98466,1e-05,2.71819]
[1776495616530,42.82,77132.94,0.0,-0.98471,1e-05,2.71105]
[1776495618544,42.82,77127.99,0.0,-0.98477,1e-05,2.70166]
[1776495619702,42.82,77127.99,0.0,-0.98477,1e-05,2.70166]
[1776495621942,42.82,77129.44,0.0,-0.98474,1e-05,2.70539]
[1776495622191,42.82,77129.44,0.0,-0.98474,1e-05,2.70539]
[1776495622528,42.82,77129.44,0.0,-0.98474,1e-05,2.70539]
[1776495622692,42.82,77129.44,0.0,-0.98474,1e-05,2.70539]
[1776495622629,42.82,77133.53,0.0,-0.98469,1e-05,2.7137]
[1776495626602,42.82,77136.01,0.0,-0.98465,1e-05,2.71937]
[1776495631637,42.83,77134.36,0.0,-0.98468,1e-05,2.71522]
[1776495633388,42.83,77133.59,0.0,-0.98469,1e-05,2.71388]
[1776495633437,42.83,77133.59,0.0,-0.98469,1e-05,2.71388]
[1776495639693,42.83,77133.4,0.0,-0.98468,1e-05,2.71485]
[1776495645735,42.84,77136.19,0.0,-0.98464,1e-05,2.72148]
[1776495647039,42.84,77137.5,0.0,-0.98462,1e-05,2.72426]
[1776495647195,42.84,77137.5,0.0,-0.98462,1e-05,2.72426]
[1776495647376,42.84,77137.5,0.0,-0.98462,1e-05,2.72426]
[1776495647441,42.84,77137.5,0.0,-0.98462,1e-05,2.72426]
[1776495647749,42.84,77137.51,0.0,-0.98462,1e-05,2.72444]
[1776495652784,42.84,77137.8,0.0,-0.98461,1e-05,2.72586]
[1776495659835,42.84,77137.84,0.0,-0.9846,1e-05,2.7271]
[1776495662998,42.85,77138.49,0.0,-0.98459,1e-05,2.72872]
[1776495663191,42.85,77138.49,0.0,-0.98459,1e-05,2.72872]
[1776495668898,42.85,77138.41,0.0,-0.98458,1e-05,2.72969]
[1776495672629,42.85,77138.81,0.0,-0.98458,1e-05,2.73081]
[1776495672690,42.85,77138.81,0.0,-0.98458,1e-05,2.73081]
[1776495673099,42.85,77138.81,0.0,-0.98458,1e-05,2.73113]
[1776495673189,42.85,77138.81,0.0,-0.98458,1e-05,2.73113]
[1776495673200,42.85,77138.84,0.0,-0.98458,1e-05,2.73119]
[1776495678968,42.85,77138.74,0.0,-0.98457,1e-05,2.73195]
[1776495684006,42.86,77138.63,0.0,-0.98457,1e-05,2.73252]
[1776495688077,42.86,77138.88,0.0,-0.98456,1e-05,2.73349]
[1776495688197,42.86,77138.88,0.0,-0.98456,1e-05,2.73349]
[1776495698101,42.86,77138.97,0.0,-0.98456,1e-05,2.73361]
[1776495703136,42.87,77138.51,0.0,-0.98456,1e-05,2.73347]
[1776495708170,42.87,77138.6,0.0,-0.98455,1e-05,2.73444]
[1776495711007,42.87,77138.41,0.0,-0.98455,1e-05,2.73437]
[1776495711192,42.87,77138.41,0.0,-0.98455,1e-05,2.73437]
[1776495711572,42.87,77138.41,0.0,-0.98455,1e-05,2.73437]
[1776495711691,42.87,77138.41,0.0,-0.98455,1e-05,2.73437]
[1776495711792,42.87,77138.62,0.0,-0.98455,1e-05,2.7351]
[1776495718241,42.87,77138.52,0.0,-0.98454,1e-05,2.73583]
[1776495727304,42.88,77139.16,0.0,-0.98453,1e-05,2.73847]
[1776495733858,42.88,77138.98,0.0,-0.98452,1e-05,2.73856]
[1776495733937,42.88,77138.98,0.0,-0.98452,1e-05,2.73856]
[1776495740395,42.89,77138.78,0.0,-0.98452,1e-05,2.73964]
[1776495752481,42.89,77138.86,0.0,-0.98451,1e-05,2.73976]
[1776495758563,42.89,77138.86,0.0,-0.98451,1e-05,2.73976]
[1776495758687,42.89,77138.86,0.0,-0.98451,1e-05,2.73976]
[1776495759254,42.89,77138.66,0.0,-0.98451,1e-05,2.74038]
[1776495759440,42.89,77138.66,0.0,-0.98451,1e-05,2.74038]
[1776495765571,42.9,77138.86,0.0,-0.9845,1e-05,2.74165]
[1776495775642,42.9,77139.36,0.0,-0.98449,1e-05,2.74407]
[1776495780677,42.9,77136.38,0.0,-0.98452,1e-05,2.73883]
[1776495782480,42.9,77133.63,0.0,-0.98455,1e-05,2.73349]
[1776495782692,42.9,77133.63,0.0,-0.98455,1e-05,2.73349]
[1776495790747,42.91,77133.38,0.0,-0.98455,1e-05,2.7344]
[1776495795782,42.91,77135.04,0.0,-0.98452,1e-05,2.73859]
[1776495797077,42.91,77135.04,0.0,-0.98452,1e-05,2.73859]
[1776495797188,42.91,77135.04,0.0,-0.98452,1e-05,2.73859]
[1776495797696,42.91,77135.04,0.0,-0.98452,1e-05,2.73859]
[1776495797937,42.91,77135.04,0.0,-0.98452,1e-05,2.73859]
[1776495797796,42.91,77135.06,0.0,-0.98452,1e-05,2.73891]
[1776495804845,42.92,77135.06,0.0,-0.98451,1e-05,2.73989]
[1776495810002,42.92,77135.02,0.0,-0.98451,1e-05,2.74036]
[1776495810192,42.92,77135.02,0.0,-0.98451,1e-05,2.74036]
[1776495817937,42.92,77134.99,0.0,-0.98451,1e-05,2.73972]
[1776495822974,42.92,77134.99,0.0,-0.98451,1e-05,2.7404]
[1776495826997,42.93,77135.35,0.0,-0.9845,1e-05,2.74152]
[1776495827192,42.93,77135.35,0.0,-0.9845,1e-05,2.74152]
[1776495827976,42.93,77135.35,0.0,-0.9845,1e-05,2.74152]
[1776495828196,42.93,77136.32,0.0,-0.98449,1e-05,2.74358]
[1776495828297,42.93,77138.32,0.0,-0.98446,1e-05,2.7477]
[1776495829020,42.93,77142.48,0.0,-0.98441,1e-05,2.75614]
[1776495834055,42.93,77143.0,0.0,-0.9844,1e-05,2.75771]
[1776495835667,42.93,77143.0,0.0,-0.9844,1e-05,2.75771]
[1776495835687,42.93,77143.0,0.0,-0.9844,1e-05,2.75771]
[1776495842111,42.93,77143.72,0.0,-0.98438,1e-05,2.75998]
[1776495848153,42.93,77146.97,0.0,-0.98433,1e-05,2.76711]
[1776495849381,42.93,77146.97,0.0,-0.98433,1e-05,2.76711]
[1776495849436,42.93,77146.97,0.0,-0.98433,1e-05,2.76711]
[1776495850258,42.93,77150.0,0.0,-0.98429,1e-05,2.77328]
[1776495850459,42.93,77150.0,0.0,-0.98429,1e-05,2.77328]
[1776495850505,42.93,77150.2,0.0,-0.98429,1e-05,2.77377]
[1776495857216,42.94,77149.53,0.0,-0.9843,1e-05,2.77301]
[1776495863258,42.94,77150.07,0.0,-0.98429,1e-05,2.77462]
[1776495866279,42.94,77154.94,0.0,-0.98422,1e-05,2.78468]
[1776495867397,42.94,77154.94,0.0,-0.98422,1e-05,2.78468]
[1776495867442,42.94,77154.94,0.0,-0.98422,1e-05,2.78468]
[1776495873328,42.94,77155.65,0.0,-0.98422,1e-05,2.78473]
[1776495874212,42.94,77155.65,0.0,-0.98422,1e-05,2.78473]
[1776495874438,42.94,77155.65,0.0,-0.98422,1e-05,2.78473]
[1776495874859,42.94,77155.65,0.0,-0.98422,1e-05,2.78473]
[1776495874938,42.94,77155.65,0.0,-0.98422,1e-05,2.78473]
[1776495874961,42.94,77153.49,0.0,-0.98425,1e-05,2.78053]
[1776495880836,42.94,77153.57,0.0,-0.98424,1e-05,2.78099]
[1776495880941,42.94,77153.57,0.0,-0.98424,1e-05,2.78099]
[1776495886419,42.94,77152.17,0.0,-0.98426,1e-05,2.77869]
[1776495887404,42.94,77152.17,0.0,-0.98426,1e-05,2.77869]
[1776495887437,42.94,77152.17,0.0,-0.98426,1e-05,2.77869]
[1776495887786,42.94,77152.17,0.0,-0.98426,1e-05,2.77869]
[1776495887938,42.94,77152.17,0.0,-0.98426,1e-05,2.77869]
[1776495888038,42.94,77152.17,0.0,-0.98426,1e-05,2.77884]
[1776495899510,42.95,77152.21,0.0,-0.98425,1e-05,2.77968]
[1776495903898,42.95,77152.39,0.0,-0.98425,1e-05,2.78017]
[1776495903938,42.95,77152.39,0.0,-0.98425,1e-05,2.78017]
[1776495906558,42.95,77155.85,0.0,-0.9842,1e-05,2.78743]
[1776495911664,42.95,77155.91,0.0,-0.9842,1e-05,2.78773]
[1776495911692,42.95,77155.91,0.0,-0.9842,1e-05,2.78773]
[1776495912635,42.95,77155.94,0.0,-0.9842,1e-05,2.78783]
[1776495912705,42.95,77155.94,0.0,-0.9842,1e-05,2.78783]
[1776495912728,42.95,77155.4,0.0,-0.9842,1e-05,2.78679]
[1776495921146,42.95,77155.29,0.0,-0.98421,1e-05,2.78665]
[1776495921199,42.95,77155.29,0.0,-0.98421,1e-05,2.78665]
[1776495926699,42.95,77156.86,0.0,-0.98418,1e-05,2.79032]
[1776495931734,42.95,77157.18,0.0,-0.98419,1e-05,2.78931]
[1776495940262,42.95,77157.43,0.0,-0.98418,1e-05,2.78985]
[1776495940439,42.95,77157.43,0.0,-0.98418,1e-05,2.78985]
[1776495941105,42.95,77157.43,0.0,-0.98418,1e-05,2.78985]
[1776495941122,42.95,77157.43,0.0,-0.98418,1e-05,2.79016]
[1776495941191,42.95,77157.43,0.0,-0.98418,1e-05,2.79016]
[1776495946839,42.95,77155.51,0.0,-0.9842,1e-05,2.78647]
[1776495951265,42.95,77154.04,0.0,-0.98422,1e-05,2.78366]
[1776495951439,42.95,77154.04,0.0,-0.98422,1e-05,2.78366]
[1776495951876,42.95,77146.98,0.0,-0.98431,1e-05,2.7695]
[1776495952700,42.95,77146.98,0.0,-0.98431,1e-05,2.7695]
[1776495952938,42.95,77146.98,0.0,-0.98431,1e-05,2.7695]
[1776495952991,42.95,77145.42,0.0,-0.98433,1e-05,2.76648]
[1776495957917,42.95,77141.54,0.0,-0.98438,1e-05,2.75901]
[1776495959018,42.95,77141.54,0.0,-0.98438,1e-05,2.75901]
[1776495959192,42.96,77141.4,0.0,-0.98438,1e-05,2.75888]
[1776495964967,42.96,77138.47,0.0,-0.98442,1e-05,2.75356]
[1776495965952,42.96,77138.47,0.0,-0.98442,1e-05,2.75356]
[1776495966196,42.96,77138.38,0.0,-0.98442,1e-05,2.75347]
[1776495967757,42.96,77136.8,0.0,-0.98444,1e-05,2.75041]
[1776495967938,42.96,77136.8,0.0,-0.98444,1e-05,2.75041]
[1776495967988,42.96,77134.58,0.0,-0.98447,1e-05,2.74608]
[1776495973023,42.96,77133.54,0.0,-0.98448,1e-05,2.74456]
[1776495980071,42.96,77133.47,0.0,-0.98447,1e-05,2.74519]
[1776495981667,42.96,77133.47,0.0,-0.98447,1e-05,2.74519]
[1776495981689,42.96,77133.47,0.0,-0.98447,1e-05,2.74519]
[1776495990142,42.97,77133.43,0.0,-0.98446,1e-05,2.74621]
[1776495997851,42.97,77133.39,0.0,-0.98447,1e-05,2.74465]
[1776495997937,42.97,77133.39,0.0,-0.98447,1e-05,2.74465]
[1776495998874,42.97,77133.39,0.0,-0.98447,1e-05,2.7451]
[1776495998942,42.97,77133.39,0.0,-0.98447,1e-05,2.7451]
[1776495999044,42.97,77133.93,0.0,-0.98446,1e-05,2.74639]
[1776496006255,42.97,77134.04,0.0,-0.98446,1e-05,2.74736]
[1776496011290,42.97,77135.61,0.0,-0.98443,1e-05,2.75101]
[1776496012204,42.97,77135.61,0.0,-0.98443,1e-05,2.75101]
[1776496012442,42.97,77135.61,0.0,-0.98443,1e-05,2.75101]
[1776496015078,42.97,77138.3,0.0,-0.9844,1e-05,2.75657]
[1776496015197,42.97,77138.3,0.0,-0.9844,1e-05,2.75657]
[1776496015258,42.97,77138.47,0.0,-0.98439,1e-05,2.75709]
[1776496015437,42.97,77138.47,0.0,-0.98439,1e-05,2.75709]
[1776496015537,42.97,77139.96,0.0,-0.98437,1e-05,2.76007]
[1776496017332,42.98,77136.58,0.0,-0.98442,1e-05,2.75348]
[1776496024381,42.98,77136.69,0.0,-0.98441,1e-05,2.75434]
[1776496027744,42.98,77136.73,0.0,-0.98441,1e-05,2.75461]
[1776496027937,42.98,77136.73,0.0,-0.98441,1e-05,2.75461]
[1776496028409,42.98,77129.86,0.0,-0.9845,1e-05,2.7411]
[1776496030134,42.98,77129.86,0.0,-0.9845,1e-05,2.7411]
[1776496030191,42.98,77129.86,0.0,-0.9845,1e-05,2.7411]
[1776496030463,42.98,77127.77,0.0,-0.98452,1e-05,2.73705]
[1776496030699,42.98,77127.77,0.0,-0.98452,1e-05,2.73705]
[1776496030800,42.98,77124.06,0.0,-0.98457,1e-05,2.72981]
[1776496036465,42.98,77122.69,0.0,-0.98458,1e-05,2.72789]
[1776496038061,42.98,77122.69,0.0,-0.98458,1e-05,2.72789]
[1776496038188,42.98,77122.69,0.0,-0.98458,1e-05,2.72789]
[1776496042032,42.98,77120.31,0.0,-0.98461,1e-05,2.72373]
[1776496042192,42.98,77120.31,0.0,-0.98461,1e-05,2.72373]
[1776496042039,42.98,77121.3,0.0,-0.98459,1e-05,2.72597]
[1776496042832,42.98,77121.3,0.0,-0.98459,1e-05,2.72597]
[1776496042936,42.98,77121.3,0.0,-0.98459,1e-05,2.72597]
[1776496048970,42.99,77121.81,0.0,-0.98458,1e-05,2.72763]
[1776496049196,42.99,77121.81,0.0,-0.98458,1e-05,2.72763]
[1776496049811,42.99,77121.71,0.0,-0.98458,1e-05,2.72769]
[1776496049942,42.99,77121.71,0.0,-0.98458,1e-05,2.72769]
[1776496050019,42.99,77121.56,0.0,-0.98458,1e-05,2.72752]
[1776496055598,42.99,77121.22,0.0,-0.98459,1e-05,2.72569]
[1776496059826,42.99,77121.22,0.0,-0.98459,1e-05,2.72608]
[1776496059938,42.99,77121.22,0.0,-0.98459,1e-05,2.72608]
[1776496061640,42.99,77128.17,0.0,-0.9845,1e-05,2.74024]
[1776496067682,42.99,77128.45,0.0,-0.98449,1e-05,2.7414]
[1776496072717,43.0,77128.38,0.0,-0.98449,1e-05,2.74176]
[1776496079766,43.0,77128.34,0.0,-0.98448,1e-05,2.74237]
[1776496081277,43.0,77125.52,0.0,-0.98452,1e-05,2.73686]
[1776496081436,43.0,77125.52,0.0,-0.98452,1e-05,2.73686]
[1776496081780,43.0,77120.93,0.0,-0.98458,1e-05,2.72785]
[1776496082701,43.0,77120.93,0.0,-0.98458,1e-05,2.72785]
[1776496082941,43.0,77120.93,0.0,-0.98458,1e-05,2.72785]
[1776496082969,43.0,77120.74,0.0,-0.98458,1e-05,2.7276]
[1776496085808,43.0,77118.94,0.0,-0.9846,1e-05,2.72441]
[1776496087822,43.0,77116.17,0.0,-0.98463,1e-05,2.71919]
[1776496091473,43.0,77115.81,0.0,-0.98464,1e-05,2.71889]
[1776496091696,43.0,77115.81,0.0,-0.98464,1e-05,2.71889]
[1776496096885,43.01,77114.24,0.0,-0.98465,1e-05,2.71662]
[1776496098909,43.01,77114.21,0.0,-0.98465,1e-05,2.71671]
[1776496098942,43.01,77114.21,0.0,-0.98465,1e-05,2.71671]
[1776496099666,43.01,77114.21,0.0,-0.98465,1e-05,2.71685]
[1776496099692,43.01,77114.21,0.0,-0.98465,1e-05,2.71685]
[1776496099712,43.01,77114.21,0.0,-0.98465,1e-05,2.71699]
[1776496101895,43.01,77112.09,0.0,-0.98467,1e-05,2.71294]
[1776496101937,43.01,77112.09,0.0,-0.98467,1e-05,2.71294]
[1776496107962,43.01,77109.4,0.0,-0.9847,1e-05,2.70871]
[1776496116810,43.01,77109.26,0.0,-0.98471,1e-05,2.70728]
[1776496116935,43.01,77109.26,0.0,-0.98471,1e-05,2.70728]
[1776496117208,43.01,77109.26,0.0,-0.98471,1e-05,2.70728]
[1776496117296,43.02,77109.47,0.0,-0.9847,1e-05,2.70867]
[1776496117439,43.02,77109.47,0.0,-0.9847,1e-05,2.70867]
[1776496128113,43.02,77109.29,0.0,-0.98469,1e-05,2.7102]
[1776496132636,43.03,77112.37,0.0,-0.98465,1e-05,2.71696]
[1776496132688,43.03,77112.37,0.0,-0.98465,1e-05,2.71696]
[1776496141204,43.03,77112.86,0.0,-0.98463,1e-05,2.71941]
[1776496155302,43.04,77112.68,0.0,-0.98462,1e-05,2.72143]
[1776496160339,43.04,77113.81,0.0,-0.9846,1e-05,2.72454]
[1776496166241,43.04,77113.77,0.0,-0.98459,1e-05,2.7248]
[1776496174437,43.05,77113.89,0.0,-0.98459,1e-05,2.72531]
[1776496175727,43.05,77113.89,0.0,-0.98459,1e-05,2.72531]
[1776496175938,43.05,77113.89,0.0,-0.98459,1e-05,2.72531]
[1776496176700,43.05,77113.99,0.0,-0.98459,1e-05,2.72568]
[1776496176939,43.05,77113.99,0.0,-0.98459,1e-05,2.72568]
[1776496177039,43.05,77114.06,0.0,-0.98459,1e-05,2.72599]
[1776496183501,43.05,77113.71,0.0,-0.98458,1e-05,2.72651]
[1776496187673,43.06,77113.78,0.0,-0.98458,1e-05,2.727]
[1776496187688,43.06,77113.78,0.0,-0.98458,1e-05,2.727]
[1776496194577,43.06,77112.5,0.0,-0.98458,1e-05,2.72603]
[1776496197181,43.06,77112.54,0.0,-0.98458,1e-05,2.72629]
[1776496197193,43.06,77112.54,0.0,-0.98458,1e-05,2.72629]
[1776496197949,43.06,77111.51,0.0,-0.98459,1e-05,2.7246]
[1776496198188,43.06,77111.51,0.0,-0.98459,1e-05,2.7246]
[1776496198289,43.06,77111.37,0.0,-0.98459,1e-05,2.7245]
[1776496201958,43.06,77110.63,0.0,-0.9846,1e-05,2.72322]
[1776496202199,43.06,77110.63,0.0,-0.9846,1e-05,2.72322]
[1776496207035,43.07,77108.73,0.0,-0.98462,1e-05,2.72056]
[1776496207189,43.07,77108.73,0.0,-0.98462,1e-05,2.72056]
[1776496207290,43.07,77108.95,0.0,-0.98461,1e-05,2.72137]
[1776496211466,43.07,77107.66,0.0,-0.98463,1e-05,2.71937]
[1776496211690,43.07,77107.66,0.0,-0.98463,1e-05,2.71937]
[1776496216510,43.07,77107.06,0.0,-0.98463,1e-05,2.71911]
[1776496216689,43.07,77107.06,0.0,-0.98463,1e-05,2.71911]
[1776496216735,43.07,77106.47,0.0,-0.98464,1e-05,2.71813]
[1776496223784,43.08,77104.18,0.0,-0.98466,1e-05,2.71492]
[1776496229825,43.08,77104.08,0.0,-0.98465,1e-05,2.71583]
[1776496233377,43.08,77104.11,0.0,-0.98466,1e-05,2.71447]
[1776496233437,43.08,77104.07,0.0,-0.98465,1e-05,2.71476]
[1776496238890,43.09,77104.21,0.0,-0.98465,1e-05,2.71594]
[1776496241151,43.09,77104.21,0.0,-0.98465,1e-05,2.71594]
[1776496241188,43.09,77104.21,0.0,-0.98465,1e-05,2.71594]
[1776496242698,43.09,77104.44,0.0,-0.98464,1e-05,2.71693]
[1776496242936,43.09,77104.44,0.0,-0.98464,1e-05,2.71693]
[1776496243037,43.09,77105.79,0.0,-0.98462,1e-05,2.71977]
[1776496249968,43.09,77105.98,0.0,-0.98461,1e-05,2.72133]
[1776496252594,43.1,77105.98,0.0,-0.98461,1e-05,2.72166]
[1776496252693,43.1,77105.98,0.0,-0.98461,1e-05,2.72166]
[1776496259031,43.1,77106.22,0.0,-0.9846,1e-05,2.72328]
[1776496264070,43.1,77106.18,0.0,-0.98459,1e-05,2.72401]
[1776496265634,43.1,77106.18,0.0,-0.98459,1e-05,2.72401]
[1776496265692,43.1,77106.18,0.0,-0.98459,1e-05,2.72401]
[1776496266176,43.1,77106.18,0.0,-0.98459,1e-05,2.72433]
[1776496271692,43.11,77106.49,0.0,-0.98458,1e-05,2.72574]
[1776496272127,43.11,77112.01,0.0,-0.98451,1e-05,2.73684]
[1776496273573,43.11,77113.81,0.0,-0.98449,1e-05,2.74057]
[1776496273704,43.11,77113.81,0.0,-0.98449,1e-05,2.74057]
[1776496274141,43.11,77114.15,0.0,-0.98448,1e-05,2.74138]
[1776496277239,43.11,77116.62,0.0,-0.98445,1e-05,2.74655]
[1776496277437,43.11,77116.62,0.0,-0.98445,1e-05,2.74655]
[1776496277245,43.11,77117.66,0.0,-0.98443,1e-05,2.74875]
[1776496277558,43.11,77117.66,0.0,-0.98443,1e-05,2.74875]
[1776496277692,43.11,77117.66,0.0,-0.98443,1e-05,2.74875]
[1776496283203,43.11,77119.98,0.0,-0.9844,1e-05,2.75407]
[1776496286226,43.11,77123.76,0.0,-0.98435,1e-05,2.76196]
[1776496286773,43.11,77123.76,0.0,-0.98435,1e-05,2.76196]
[1776496286937,43.11,77123.76,0.0,-0.98435,1e-05,2.76196]
[1776496287332,43.11,77123.76,0.0,-0.98435,1e-05,2.76196]
[1776496287437,43.11,77123.76,0.0,-0.98435,1e-05,2.76196]
[1776496287385,43.11,77123.74,0.0,-0.98435,1e-05,2.76214]
[1776496290307,43.11,77123.53,0.0,-0.98435,1e-05,2.76182]
[1776496290437,43.11,77123.53,0.0,-0.98435,1e-05,2.76182]
[1776496290406,43.11,77125.72,0.0,-0.98432,1e-05,2.76639]
[1776496290613,43.11,77125.72,0.0,-0.98432,1e-05,2.76639]
[1776496290690,43.11,77125.72,0.0,-0.98432,1e-05,2.76639]
[1776496296295,43.12,77124.29,0.0,-0.98434,1e-05,2.76227]
[1776496301330,43.12,77125.2,0.0,-0.98433,1e-05,2.76454]
[1776496305278,43.12,77127.04,0.0,-0.9843,1e-05,2.76849]
[1776496305437,43.12,77127.04,0.0,-0.9843,1e-05,2.76849]
[1776496305440,43.12,77128.12,0.0,-0.98429,1e-05,2.77073]
[1776496305844,43.12,77128.12,0.0,-0.98429,1e-05,2.77073]
[1776496305937,43.12,77128.12,0.0,-0.98429,1e-05,2.77073]
[1776496310349,43.12,77128.0,0.0,-0.98429,1e-05,2.77081]
[1776496310439,43.12,77128.0,0.0,-0.98429,1e-05,2.77081]
[1776496310445,43.12,77127.12,0.0,-0.9843,1e-05,2.76913]
[1776496310556,43.12,77127.12,0.0,-0.9843,1e-05,2.76913]
[1776496310697,43.12,77127.12,0.0,-0.9843,1e-05,2.76913]
[1776496325500,43.12,77126.77,0.0,-0.9843,1e-05,2.76976]
[1776496330452,43.12,77126.77,0.0,-0.9843,1e-05,2.76976]
[1776496330468,43.12,77123.75,0.0,-0.98433,1e-05,2.76418]
[1776496330695,43.12,77123.75,0.0,-0.98433,1e-05,2.76418]
[1776496331132,43.12,77123.75,0.0,-0.98433,1e-05,2.76418]
[1776496331192,43.12,77123.75,0.0,-0.98433,1e-05,2.76418]
[1776496331293,43.12,77118.91,0.0,-0.98439,1e-05,2.75452]
[1776496332549,43.13,77114.8,0.0,-0.98445,1e-05,2.74657]
[1776496336462,43.13,77114.48,0.0,-0.98445,1e-05,2.74621]
[1776496336464,43.13,77114.35,0.0,-0.98445,1e-05,2.74622]
[1776496336687,43.13,77114.35,0.0,-0.98445,1e-05,2.74622]
[1776496336789,43.13,77114.35,0.0,-0.98445,1e-05,2.74622]
[1776496336944,43.13,77114.35,0.0,-0.98445,1e-05,2.74622]
[1776496339797,43.13,77113.32,0.0,-0.98446,1e-05,2.74444]
[1776496339940,43.13,77113.32,0.0,-0.98446,1e-05,2.74444]
[1776496340284,43.13,77113.32,0.0,-0.98446,1e-05,2.74444]
[1776496340437,43.13,77113.32,0.0,-0.98446,1e-05,2.74444]
[1776496340496,43.13,77112.47,0.0,-0.98447,1e-05,2.74304]
[1776496343626,43.13,77109.3,0.0,-0.98451,1e-05,2.73719]
[1776496346666,43.13,77109.23,0.0,-0.98451,1e-05,2.73736]
[1776496346697,43.13,77109.23,0.0,-0.98451,1e-05,2.73736]
[1776496347044,43.13,77109.23,0.0,-0.98451,1e-05,2.73736]
[1776496347189,43.13,77109.23,0.0,-0.98451,1e-05,2.73736]
[1776496347290,43.13,77109.23,0.0,-0.9845,1e-05,2.73751]
[1776496355712,43.14,77108.43,0.0,-0.98451,1e-05,2.7355]
[1776496360745,43.14,77108.08,0.0,-0.98451,1e-05,2.73558]
[1776496372830,43.15,77108.08,0.0,-0.9845,1e-05,2.73738]
[1776496377864,43.15,77106.19,0.0,-0.98452,1e-05,2.73438]
[1776496380896,43.15,77105.51,0.0,-0.98453,1e-05,2.73335]
[1776496380938,43.15,77105.51,0.0,-0.98453,1e-05,2.73335]
[1776496381431,43.15,77105.51,0.0,-0.98453,1e-05,2.73335]
[1776496381439,43.15,77105.51,0.0,-0.98453,1e-05,2.73335]
[1776496381443,43.15,77105.17,0.0,-0.98453,1e-05,2.73299]
[1776496387938,43.15,77104.0,0.0,-0.98454,1e-05,2.73164]
[1776496392973,43.16,77102.31,0.0,-0.98456,1e-05,2.72911]
[1776496394201,43.16,77102.31,0.0,-0.98456,1e-05,2.72911]
[1776496394436,43.16,77102.31,0.0,-0.98456,1e-05,2.72911]
[1776496394537,43.16,77102.28,0.0,-0.98455,1e-05,2.72939]
[1776496394936,43.16,77102.28,0.0,-0.98455,1e-05,2.72939]
[1776496395192,43.16,77102.28,0.0,-0.98455,1e-05,2.72939]
[1776496404893,43.16,77102.18,0.0,-0.98455,1e-05,2.73034]
[1776496404936,43.16,77102.18,0.0,-0.98455,1e-05,2.73034]
[1776496405229,43.16,77102.18,0.0,-0.98455,1e-05,2.73034]
[1776496405439,43.16,77102.18,0.0,-0.98455,1e-05,2.73034]
[1776496405439,43.16,77100.61,0.0,-0.98456,1e-05,2.72789]
[1776496411098,43.17,77100.65,0.0,-0.98457,1e-05,2.72701]
[1776496411917,43.17,77100.65,0.0,-0.98457,1e-05,2.72701]
[1776496411940,43.17,77100.65,0.0,-0.98457,1e-05,2.72701]
[1776496412480,43.17,77100.65,0.0,-0.98457,1e-05,2.72701]
[1776496412581,43.17,77098.5,0.0,-0.98459,1e-05,2.7231]
[1776496412690,43.17,77098.5,0.0,-0.98459,1e-05,2.7231]
[1776496420162,43.17,77098.26,0.0,-0.98459,1e-05,2.72382]
[1776496427210,43.17,77098.33,0.0,-0.98458,1e-05,2.7251]
[1776496433253,43.18,77098.4,0.0,-0.98457,1e-05,2.72617]
[1776496441309,43.18,77099.17,0.0,-0.98455,1e-05,2.72889]
[1776496443824,43.18,77099.63,0.0,-0.98455,1e-05,2.73009]
[1776496443936,43.18,77099.63,0.0,-0.98455,1e-05,2.73009]
[1776496444442,43.18,77099.63,0.0,-0.98455,1e-05,2.73009]
[1776496444540,43.18,77099.63,0.0,-0.98454,1e-05,2.73037]
[1776496444699,43.18,77099.63,0.0,-0.98454,1e-05,2.73037]
[1776496450371,43.19,77101.74,0.0,-0.98451,1e-05,2.73525]
[1776496451344,43.19,77101.74,0.0,-0.98451,1e-05,2.73525]
[1776496451438,43.19,77101.74,0.0,-0.98451,1e-05,2.73525]
[1776496451446,43.19,77101.66,0.0,-0.98451,1e-05,2.73536]
[1776496452002,43.19,77101.66,0.0,-0.98451,1e-05,2.73536]
[1776496452197,43.19,77101.66,0.0,-0.98451,1e-05,2.73536]
[1776496462457,43.19,77102.2,0.0,-0.9845,1e-05,2.73784]
[1776496464625,43.19,77102.2,0.0,-0.9845,1e-05,2.73784]
[1776496464689,43.19,77102.23,0.0,-0.98449,1e-05,2.73815]
[1776496471520,43.2,77102.25,0.0,-0.9845,1e-05,2.73727]
[1776496478569,43.2,77102.15,0.0,-0.98449,1e-05,2.73796]
[1776496480301,43.2,77102.97,0.0,-0.98448,1e-05,2.73971]
[1776496480444,43.2,77102.97,0.0,-0.98448,1e-05,2.73971]
[1776496480583,43.2,77103.44,0.0,-0.98447,1e-05,2.74077]
[1776496480887,43.2,77103.44,0.0,-0.98447,1e-05,2.74077]
[1776496480938,43.2,77103.44,0.0,-0.98447,1e-05,2.74077]
[1776496483686,43.2,77103.19,0.0,-0.98448,1e-05,2.74052]
[1776496484611,43.2,77103.31,0.0,-0.98447,1e-05,2.741]
[1776496487664,43.2,77103.15,0.0,-0.98447,1e-05,2.74093]
[1776496487693,43.2,77102.29,0.0,-0.98448,1e-05,2.73934]
[1776496493674,43.2,77102.18,0.0,-0.98448,1e-05,2.73987]
[1776496500742,43.21,77102.11,0.0,-0.98448,1e-05,2.74059]
[1776496512827,43.21,77102.11,0.0,-0.98447,1e-05,2.74201]
[1776496518667,43.21,77102.07,0.0,-0.98446,1e-05,2.74228]
[1776496518702,43.21,77101.33,0.0,-0.98447,1e-05,2.74105]
[1776496519233,43.21,77101.33,0.0,-0.98447,1e-05,2.74105]
[1776496519440,43.21,77101.33,0.0,-0.98447,1e-05,2.74105]
[1776496519540,43.21,77100.47,0.0,-0.98448,1e-05,2.73958]
[1776496524910,43.22,77100.33,0.0,-0.98448,1e-05,2.7399]
[1776496529945,43.22,77100.01,0.0,-0.98448,1e-05,2.73985]
[1776496540016,43.22,77100.12,0.0,-0.98448,1e-05,2.73944]
[1776496546058,43.23,77100.19,0.0,-0.98448,1e-05,2.74027]
[1776496551093,43.23,77100.15,0.0,-0.98447,1e-05,2.74077]
[1776496556128,43.23,77100.19,0.0,-0.98447,1e-05,2.74142]
[1776496561163,43.23,77100.12,0.0,-0.98446,1e-05,2.74185]
[1776496569219,43.23,77099.77,0.0,-0.98446,1e-05,2.74206]
[1776496576268,43.24,77099.67,0.0,-0.98446,1e-05,2.74264]
[1776496582310,43.24,77099.67,0.0,-0.98446,1e-05,2.74329]
[1776496583625,43.24,77099.67,0.0,-0.98446,1e-05,2.74329]
[1776496583690,43.24,77099.67,0.0,-0.98446,1e-05,2.74329]
[1776496583696,43.24,77099.67,0.0,-0.98445,1e-05,2.7435]
[1776496584147,43.24,77099.67,0.0,-0.98445,1e-05,2.7435]
[1776496584193,43.24,77099.67,0.0,-0.98445,1e-05,2.7435]
[1776496589359,43.24,77098.91,0.0,-0.98446,1e-05,2.74253]
[1776496594217,43.24,77099.09,0.0,-0.98446,1e-05,2.74151]
[1776496594438,43.24,77099.09,0.0,-0.98446,1e-05,2.74151]
[1776496594487,43.24,77099.05,0.0,-0.98446,1e-05,2.74154]
[1776496594841,43.24,77099.05,0.0,-0.98446,1e-05,2.74154]
[1776496594938,43.24,77099.05,0.0,-0.98446,1e-05,2.74154]
[1776496600436,43.24,77099.02,0.0,-0.98446,1e-05,2.74211]
[1776496606477,43.25,77098.8,0.0,-0.98446,1e-05,2.7423]
[1776496612520,43.25,77099.09,0.0,-0.98445,1e-05,2.74348]
[1776496618562,43.25,77099.05,0.0,-0.98445,1e-05,2.744]
[1776496622146,43.25,77098.95,0.0,-0.98445,1e-05,2.74409]
[1776496622195,43.25,77098.95,0.0,-0.98445,1e-05,2.74409]
[1776496622590,43.25,77099.23,0.0,-0.98444,1e-05,2.74484]
[1776496622831,43.25,77099.23,0.0,-0.98444,1e-05,2.74484]
[1776496622939,43.25,77099.23,0.0,-0.98444,1e-05,2.74484]
[1776496633666,43.26,77099.49,0.0,-0.98443,1e-05,2.74639]
[1776496640716,43.26,77099.42,0.0,-0.98443,1e-05,2.74689]
[1776496645236,43.26,77100.33,0.0,-0.98442,1e-05,2.74906]
[1776496645437,43.26,77100.33,0.0,-0.98442,1e-05,2.74906]
[1776496645781,43.26,77100.33,0.0,-0.98442,1e-05,2.74906]
[1776496645936,43.26,77100.33,0.0,-0.98442,1e-05,2.74906]
[1776496646757,43.26,77100.32,0.0,-0.98441,1e-05,2.74922]
[1776496652800,43.26,77100.24,0.0,-0.98442,1e-05,2.74778]
[1776496659494,43.26,77100.24,0.0,-0.98442,1e-05,2.74778]
[1776496659690,43.26,77100.24,0.0,-0.98442,1e-05,2.74778]
[1776496659791,43.26,77099.83,0.0,-0.98442,1e-05,2.74759]
[1776496660087,43.26,77099.83,0.0,-0.98442,1e-05,2.74759]
[1776496660195,43.26,77099.83,0.0,-0.98442,1e-05,2.74759]
[1776496665891,43.27,77099.53,0.0,-0.98442,1e-05,2.74755]
[1776496670926,43.27,77099.82,0.0,-0.98442,1e-05,2.74859]
[1776496675284,43.27,77099.85,0.0,-0.98441,1e-05,2.74883]
[1776496675440,43.27,77099.85,0.0,-0.98441,1e-05,2.74883]
[1776496675444,43.27,77102.58,0.0,-0.98438,1e-05,2.75444]
[1776496676071,43.27,77102.58,0.0,-0.98438,1e-05,2.75444]
[1776496676196,43.27,77102.58,0.0,-0.98438,1e-05,2.75444]
[1776496679219,43.27,77104.32,0.0,-0.98435,1e-05,2.75806]
[1776496679437,43.27,77104.32,0.0,-0.98435,1e-05,2.75806]
[1776496679452,43.27,77105.74,0.0,-0.98434,1e-05,2.76104]
[1776496679941,43.27,77105.74,0.0,-0.98434,1e-05,2.76104]
[1776496680187,43.27,77105.74,0.0,-0.98434,1e-05,2.76104]
[1776496690014,43.27,77108.34,0.0,-0.9843,1e-05,2.76662]
[1776496690066,43.27,77097.9,0.0,-0.98443,1e-05,2.74617]
[1776496691065,43.27,77088.12,0.0,-0.98456,1e-05,2.72693]
[1776496692073,43.27,77088.35,0.0,-0.98455,1e-05,2.72751]
[1776496693654,43.27,77088.35,0.0,-0.98455,1e-05,2.72751]
[1776496693746,43.27,77088.56,0.0,-0.98455,1e-05,2.72805]
[1776496696101,43.27,77091.21,0.0,-0.98451,1e-05,2.73365]
[1776496709192,43.28,77091.81,0.0,-0.9845,1e-05,2.73623]
[1776496719261,43.28,77091.5,0.0,-0.9845,1e-05,2.73485]
[1776496723290,43.28,77086.46,0.0,-0.98456,1e-05,2.7253]
[1776496724792,43.28,77086.46,0.0,-0.98456,1e-05,2.7253]
[1776496724849,43.28,77083.43,0.0,-0.9846,1e-05,2.71957]
[1776496724936,43.28,77083.43,0.0,-0.9846,1e-05,2.71957]
[1776496725416,43.28,77083.88,0.0,-0.9846,1e-05,2.72046]
[1776496727053,43.28,77084.11,0.0,-0.98459,1e-05,2.72103]
[1776496727201,43.28,77084.11,0.0,-0.98459,1e-05,2.72103]
[1776496734366,43.29,77083.76,0.0,-0.98459,1e-05,2.72128]
[1776496742422,43.29,77084.18,0.0,-0.98458,1e-05,2.72298]
[1776496745696,43.29,77082.12,0.0,-0.9846,1e-05,2.71925]
[1776496745797,43.29,77081.18,0.0,-0.98462,1e-05,2.7174]
[1776496746663,43.29,77081.18,0.0,-0.98462,1e-05,2.7174]
[1776496746695,43.29,77081.18,0.0,-0.98462,1e-05,2.7174]
[1776496752493,43.29,77081.49,0.0,-0.98461,1e-05,2.71881]
[1776496753991,43.3,77081.66,0.0,-0.9846,1e-05,2.71925]
[1776496754196,43.3,77081.66,0.0,-0.9846,1e-05,2.71925]
[1776496754699,43.3,77081.66,0.0,-0.9846,1e-05,2.71925]
[1776496754937,43.3,77081.66,0.0,-0.9846,1e-05,2.71925]
[1776496754793,43.3,77082.12,0.0,-0.9846,1e-05,2.72026]
[1776496760549,43.3,77082.41,0.0,-0.98459,1e-05,2.72143]
[1776496765583,43.3,77082.37,0.0,-0.98459,1e-05,2.72184]
[1776496770619,43.3,77081.3,0.0,-0.9846,1e-05,2.72022]
[1776496773554,43.3,77081.27,0.0,-0.98461,1e-05,2.71856]
[1776496773696,43.3,77081.27,0.0,-0.98461,1e-05,2.71856]
[1776496778258,43.3,77080.01,0.0,-0.98462,1e-05,2.71659]
[1776496778438,43.3,77080.01,0.0,-0.98462,1e-05,2.71659]
[1776496778642,43.3,77080.01,0.0,-0.98462,1e-05,2.71659]
[1776496778692,43.3,77080.01,0.0,-0.98462,1e-05,2.71659]
[1776496778793,43.3,77079.27,0.0,-0.98463,1e-05,2.71523]
[1776496784717,43.31,77079.09,0.0,-0.98463,1e-05,2.71549]
[1776496789752,43.31,77078.51,0.0,-0.98463,1e-05,2.71485]
[1776496794787,43.31,77078.92,0.0,-0.98462,1e-05,2.71614]
[1776496797807,43.31,77082.75,0.0,-0.98457,1e-05,2.72395]
[1776496798369,43.31,77082.75,0.0,-0.98457,1e-05,2.72395]
[1776496798439,43.31,77082.75,0.0,-0.98457,1e-05,2.72395]
[1776496803265,43.31,77082.79,0.0,-0.98457,1e-05,2.72444]
[1776496803437,43.31,77082.79,0.0,-0.98457,1e-05,2.72444]
[1776496807782,43.31,77080.13,0.0,-0.9846,1e-05,2.71959]
[1776496807936,43.31,77080.13,0.0,-0.9846,1e-05,2.71959]
[1776496807880,43.31,77080.35,0.0,-0.9846,1e-05,2.72011]
[1776496811786,43.31,77080.35,0.0,-0.9846,1e-05,2.72011]
[1776496811939,43.31,77080.35,0.0,-0.9846,1e-05,2.72011]
[1776496817949,43.32,77079.17,0.0,-0.9846,1e-05,2.71863]
[1776496821373,43.32,77078.19,0.0,-0.98462,1e-05,2.71696]
[1776496821439,43.32,77078.19,0.0,-0.98462,1e-05,2.71696]
[1776496822393,43.32,77078.19,0.0,-0.98462,1e-05,2.71696]
[1776496822441,43.32,77078.19,0.0,-0.98462,1e-05,2.71696]
[1776496822543,43.32,77078.19,0.0,-0.98462,1e-05,2.71705]
[1776496828023,43.32,77078.49,0.0,-0.98461,1e-05,2.71815]
[1776496836078,43.32,77078.35,0.0,-0.98462,1e-05,2.71676]
[1776496841114,43.32,77080.31,0.0,-0.98459,1e-05,2.72103]
[1776496842313,43.32,77080.31,0.0,-0.98459,1e-05,2.72103]
[1776496842440,43.32,77080.31,0.0,-0.98459,1e-05,2.72103]
[1776496848163,43.32,77081.08,0.0,-0.98457,1e-05,2.72308]
[1776496856219,43.33,77081.02,0.0,-0.98457,1e-05,2.72356]
[1776496862266,43.33,77080.66,0.0,-0.98457,1e-05,2.7233]
[1776496863362,43.33,77080.66,0.0,-0.98457,1e-05,2.7233]
[1776496863437,43.33,77080.66,0.0,-0.98457,1e-05,2.7233]
[1776496864418,43.33,77080.66,0.0,-0.98457,1e-05,2.72337]
[1776496864436,43.33,77080.66,0.0,-0.98457,1e-05,2.72337]
[1776496864516,43.33,77080.66,0.0,-0.98457,1e-05,2.72345]
[1776496871329,43.33,77081.09,0.0,-0.98456,1e-05,2.72481]
[1776496875017,43.33,77081.09,0.0,-0.98456,1e-05,2.72481]
[1776496875191,43.33,77080.66,0.0,-0.98457,1e-05,2.72418]
[1776496881412,43.33,77080.22,0.0,-0.98457,1e-05,2.72383]
[1776496885441,43.33,77084.13,0.0,-0.98452,1e-05,2.73182]
[1776496886762,43.33,77084.13,0.0,-0.98452,1e-05,2.73182]
[1776496886938,43.33,77084.13,0.0,-0.98452,1e-05,2.73182]
[1776496887038,43.33,77089.76,0.0,-0.98444,1e-05,2.74304]
[1776496887958,43.33,77089.76,0.0,-0.98444,1e-05,2.74304]
[1776496888013,43.33,77090.51,0.0,-0.98443,1e-05,2.74457]
[1776496888201,43.33,77090.51,0.0,-0.98443,1e-05,2.74457]
[1776496891693,43.33,77094.01,0.0,-0.98439,1e-05,2.75158]
[1776496897401,43.33,77094.19,0.0,-0.9844,1e-05,2.75029]
[1776496897438,43.33,77094.19,0.0,-0.9844,1e-05,2.75029]
[1776496903569,43.34,77094.12,0.0,-0.98439,1e-05,2.75046]
[1776496913639,43.34,77094.12,0.0,-0.98439,1e-05,2.75091]
[1776496922702,43.34,77094.01,0.0,-0.98439,1e-05,2.75115]
[1776496936800,43.34,77094.05,0.0,-0.98438,1e-05,2.752]
[1776496938814,43.34,77098.24,0.0,-0.98433,1e-05,2.76043]
[1776496939782,43.34,77098.24,0.0,-0.98433,1e-05,2.76043]
[1776496939940,43.34,77098.24,0.0,-0.98433,1e-05,2.76043]
[1776496940828,43.34,77105.04,0.0,-0.98424,1e-05,2.77406]
[1776496942403,43.34,77105.14,0.0,-0.98424,1e-05,2.77428]
[1776496942437,43.34,77105.14,0.0,-0.98424,1e-05,2.77428]
[1776496942842,43.34,77105.17,0.0,-0.98424,1e-05,2.77436]
[1776496952911,43.34,77105.34,0.0,-0.98424,1e-05,2.77313]
[1776496956169,43.34,77105.72,0.0,-0.98424,1e-05,2.77399]
[1776496956203,43.34,77105.72,0.0,-0.98424,1e-05,2.77399]
[1776496962982,43.34,77106.05,0.0,-0.98423,1e-05,2.7749]
[1776496963391,43.34,77106.05,0.0,-0.98423,1e-05,2.7749]
[1776496963449,43.34,77106.05,0.0,-0.98423,1e-05,2.7749]
[1776496964984,43.34,77106.05,0.0,-0.98423,1e-05,2.77494]
[1776496965046,43.34,77106.05,0.0,-0.98423,1e-05,2.77501]
[1776496965190,43.34,77106.05,0.0,-0.98423,1e-05,2.77501]
[1776496969628,43.34,77106.27,0.0,-0.98423,1e-05,2.7756]
[1776496969697,43.34,77106.27,0.0,-0.98423,1e-05,2.7756]
[1776496976074,43.35,77106.33,0.0,-0.98423,1e-05,2.77597]
[1776496980159,43.35,77109.23,0.0,-0.98419,1e-05,2.78186]
[1776496980188,43.35,77109.86,0.0,-0.98418,1e-05,2.78315]
[1776496981634,43.35,77109.89,0.0,-0.98418,1e-05,2.78323]
[1776496981695,43.35,77109.89,0.0,-0.98418,1e-05,2.78323]
[1776496983123,43.35,77109.61,0.0,-0.98418,1e-05,2.78272]
[1776496987829,43.35,77110.51,0.0,-0.98417,1e-05,2.78463]
[1776496987938,43.35,77110.51,0.0,-0.98417,1e-05,2.78463]
[1776496993193,43.35,77112.4,0.0,-0.98414,1e-05,2.7885]
[1776496998228,43.35,77113.9,0.0,-0.98412,1e-05,2.79152]
[1776496999235,43.35,77120.91,0.0,-0.98403,1e-05,2.80561]
[1776497000220,43.35,77120.91,0.0,-0.98403,1e-05,2.80561]
[1776497000443,43.35,77120.91,0.0,-0.98403,1e-05,2.80561]
[1776497000544,43.35,77123.87,0.0,-0.98399,1e-05,2.81154]
[1776497002078,43.35,77123.87,0.0,-0.98399,1e-05,2.81154]
[1776497002189,43.35,77123.87,0.0,-0.98399,1e-05,2.81154]
[1776497002179,43.35,77123.52,0.0,-0.984,1e-05,2.81076]
[1776497007291,43.35,77123.46,0.0,-0.984,1e-05,2.81043]
[1776497008861,43.35,77123.46,0.0,-0.984,1e-05,2.81043]
[1776497008942,43.35,77123.46,0.0,-0.984,1e-05,2.81043]
[1776497014340,43.34,77123.13,0.0,-0.98402,1e-05,2.80764]
[1776497016608,43.34,77123.13,0.0,-0.98402,1e-05,2.80764]
[1776497016693,43.34,77123.13,0.0,-0.98402,1e-05,2.80764]
[1776497018551,43.34,77123.93,0.0,-0.98401,1e-05,2.80914]
[1776497018691,43.34,77123.93,0.0,-0.98401,1e-05,2.80914]
[1776497018792,43.34,77123.88,0.0,-0.98401,1e-05,2.80899]
[1776497021838,43.34,77124.41,0.0,-0.984,1e-05,2.80997]
[1776497021940,43.34,77124.41,0.0,-0.984,1e-05,2.80997]
[1776497032470,43.34,77125.1,0.0,-0.984,1e-05,2.81079]
[1776497033590,43.34,77125.1,0.0,-0.984,1e-05,2.81079]
[1776497033690,43.34,77125.1,0.0,-0.984,1e-05,2.81079]
[1776497034941,43.34,77125.07,0.0,-0.984,1e-05,2.81068]
[1776497035190,43.34,77125.07,0.0,-0.984,1e-05,2.81068]
[1776497034977,43.34,77123.64,0.0,-0.98402,1e-05,2.80775]
[1776497040696,43.34,77121.96,0.0,-0.98404,1e-05,2.80416]
[1776497040938,43.34,77121.96,0.0,-0.98404,1e-05,2.80416]
[1776497042540,43.34,77115.79,0.0,-0.98412,1e-05,2.79167]
[1776497044959,43.34,77115.72,0.0,-0.98412,1e-05,2.79152]
[1776497045189,43.34,77115.72,0.0,-0.98412,1e-05,2.79152]
[1776497045561,43.34,77109.92,0.0,-0.9842,1e-05,2.77988]
[1776497046814,43.34,77109.92,0.0,-0.9842,1e-05,2.77988]
[1776497046941,43.34,77109.92,0.0,-0.9842,1e-05,2.77988]
[1776497047024,43.34,77108.27,0.0,-0.98422,1e-05,2.77659]
[1776497052431,43.34,77108.6,0.0,-0.98422,1e-05,2.77734]
[1776497052697,43.34,77108.6,0.0,-0.98422,1e-05,2.77734]
[1776497058554,43.34,77111.27,0.0,-0.98418,1e-05,2.78277]
[1776497058693,43.34,77111.27,0.0,-0.98418,1e-05,2.78277]
[1776497059426,43.34,77111.9,0.0,-0.98417,1e-05,2.78406]
[1776497059438,43.34,77111.9,0.0,-0.98417,1e-05,2.78406]
[1776497059661,43.34,77114.15,0.0,-0.98414,1e-05,2.78858]
[1776497064695,43.34,77113.99,0.0,-0.98414,1e-05,2.7883]
[1776497069731,43.34,77113.07,0.0,-0.98416,1e-05,2.78649]
[1776497076012,43.34,77113.39,0.0,-0.98416,1e-05,2.78533]
[1776497077695,43.34,77110.88,0.0,-0.98419,1e-05,2.78036]
[1776497082822,43.34,77110.55,0.0,-0.9842,1e-05,2.77986]
[1776497088864,43.34,77110.69,0.0,-0.98419,1e-05,2.78031]
[1776497091389,43.34,77111.23,0.0,-0.98419,1e-05,2.78145]
[1776497091440,43.34,77111.23,0.0,-0.98419,1e-05,2.78145]
[1776497091885,43.34,77111.3,0.0,-0.98419,1e-05,2.78162]
[1776497096919,43.34,77111.58,0.0,-0.98418,1e-05,2.78232]
[1776497099646,43.34,77108.78,0.0,-0.98422,1e-05,2.77677]
[1776497102198,43.34,77106.38,0.0,-0.98425,1e-05,2.77205]
[1776497102441,43.34,77104.0,0.0,-0.98428,1e-05,2.76734]
[1776497102962,43.34,77104.15,0.0,-0.98428,1e-05,2.76768]
[1776497107996,43.34,77103.28,0.0,-0.98429,1e-05,2.76614]
[1776497114039,43.35,77103.25,0.0,-0.98429,1e-05,2.7663]
[1776497120081,43.35,77103.38,0.0,-0.98428,1e-05,2.76676]
[1776497127131,43.35,77103.65,0.0,-0.98428,1e-05,2.76745]
[1776497132166,43.35,77103.7,0.0,-0.98429,1e-05,2.76578]
[1776497139215,43.35,77103.44,0.0,-0.98429,1e-05,2.76534]
[1776497144250,43.35,77105.15,0.0,-0.98427,1e-05,2.76877]
[1776497149284,43.35,77103.39,0.0,-0.98429,1e-05,2.76524]
[1776497154320,43.35,77102.14,0.0,-0.98431,1e-05,2.76274]
[1776497167411,43.35,77102.07,0.0,-0.98431,1e-05,2.76264]
[1776497174461,43.35,77101.93,0.0,-0.98431,1e-05,2.76248]
[1776497181510,43.35,77102.0,0.0,-0.98431,1e-05,2.76275]
[1776497187553,43.35,77102.0,0.0,-0.98431,1e-05,2.7628]
[1776497192589,43.35,77105.3,0.0,-0.98427,1e-05,2.76756]
[1776497204672,43.35,77104.04,0.0,-0.98429,1e-05,2.765]
[1776497218770,43.35,77104.01,0.0,-0.98429,1e-05,2.76481]
[1776497228840,43.35,77104.01,0.0,-0.98429,1e-05,2.76469]
[1776497235889,43.35,77104.2,0.0,-0.98429,1e-05,2.76497]
[1776497242940,43.35,77106.9,0.0,-0.98426,1e-05,2.77023]
[1776497249989,43.35,77105.22,0.0,-0.98428,1e-05,2.76672]
[1776497257038,43.35,77105.25,0.0,-0.98429,1e-05,2.7648]
[1776497262073,43.35,77107.39,0.0,-0.98426,1e-05,2.76896]
[1776497273151,43.34,77105.7,0.0,-0.98429,1e-05,2.76531]
[1776497284228,43.34,77107.74,0.0,-0.98426,1e-05,2.76909]
[1776497294298,43.34,77107.23,0.0,-0.98427,1e-05,2.76775]
[1776497299334,43.34,77107.16,0.0,-0.98427,1e-05,2.76745]
[1776497307390,43.34,77107.13,0.0,-0.98427,1e-05,2.76711]
[1776497321488,43.34,77106.64,0.0,-0.98429,1e-05,2.76396]
[1776497329051,43.34,77107.07,0.0,-0.98429,1e-05,2.76477]
[1776497342638,43.34,77109.07,0.0,-0.98426,1e-05,2.76833]
[1776497345659,43.34,77113.02,0.0,-0.98421,1e-05,2.77611]
[1776497349686,43.34,77117.62,0.0,-0.98416,1e-05,2.78515]
[1776497350694,43.34,77120.98,0.0,-0.98411,1e-05,2.79183]
[1776497356736,43.34,77122.43,0.0,-0.9841,1e-05,2.79432]
[1776497361771,43.33,77121.95,0.0,-0.9841,1e-05,2.79304]
[1776497366806,43.33,77120.61,0.0,-0.98412,1e-05,2.79005]
[1776497369757,43.33,77119.96,0.0,-0.98413,1e-05,2.78865]
[1776497369936,43.33,77119.96,0.0,-0.98413,1e-05,2.78865]
[1776497370038,43.33,77119.96,0.0,-0.98413,1e-05,2.7886]
[1776497376876,43.33,77120.19,0.0,-0.98414,1e-05,2.78692]
[1776497382919,43.33,77121.52,0.0,-0.98413,1e-05,2.78932]
[1776497387953,43.33,77121.53,0.0,-0.98413,1e-05,2.78912]
[1776497391982,43.33,77116.91,0.0,-0.98419,1e-05,2.7797]
[1776497397018,43.33,77116.8,0.0,-0.98419,1e-05,2.77935]
[1776497402053,43.33,77116.55,0.0,-0.9842,1e-05,2.77873]
[1776497405075,43.33,77111.18,0.0,-0.98427,1e-05,2.76794]
[1776497406082,43.33,77105.16,0.0,-0.98434,1e-05,2.75595]
[1776497408587,43.33,77106.91,0.0,-0.98432,1e-05,2.75944]
[1776497408590,43.33,77110.82,0.0,-0.98427,1e-05,2.76724]
[1776497410110,43.33,77105.99,0.0,-0.98433,1e-05,2.75762]
[1776497415145,43.33,77106.59,0.0,-0.98432,1e-05,2.75887]
[1776497421187,43.33,77106.99,0.0,-0.98432,1e-05,2.7597]
[1776497426440,43.33,77108.8,0.0,-0.9843,1e-05,2.76332]
[1776497428436,43.33,77111.4,0.0,-0.98426,1e-05,2.76849]
[1776497430253,43.33,77111.86,0.0,-0.98426,1e-05,2.76938]
[1776497430436,43.33,77111.86,0.0,-0.98426,1e-05,2.76938]
[1776497430537,43.33,77111.86,0.0,-0.98426,1e-05,2.76937]
[1776497436294,43.33,77114.69,0.0,-0.98423,1e-05,2.77311]
[1776497441497,43.33,77114.99,0.0,-0.98423,1e-05,2.77362]
[1776497441694,43.33,77115.03,0.0,-0.98423,1e-05,2.77366]
[1776497449015,43.33,77115.03,0.0,-0.98423,1e-05,2.77366]
[1776497449192,43.33,77115.03,0.0,-0.98423,1e-05,2.77366]
[1776497449232,43.33,77115.03,0.0,-0.98423,1e-05,2.77351]
[1776497456434,43.33,77114.99,0.0,-0.98423,1e-05,2.77327]
[1776497462479,43.33,77114.79,0.0,-0.98423,1e-05,2.77274]
[1776497464440,43.33,77115.26,0.0,-0.98423,1e-05,2.77366]
[1776497470535,43.33,77116.56,0.0,-0.98421,1e-05,2.77609]
[1776497476576,43.33,77115.56,0.0,-0.98422,1e-05,2.77395]
[1776497480184,43.33,77113.23,0.0,-0.98426,1e-05,2.76921]
[1776497480410,43.33,77113.23,0.0,-0.98426,1e-05,2.76921]
[1776497480439,43.33,77113.23,0.0,-0.98426,1e-05,2.76921]
[1776497480605,43.33,77111.78,0.0,-0.98427,1e-05,2.76631]
[1776497492689,43.33,77113.1,0.0,-0.98427,1e-05,2.76701]
[1776497496483,43.32,77113.2,0.0,-0.98427,1e-05,2.76719]
[1776497496582,43.32,77113.2,0.0,-0.98427,1e-05,2.76719]
[1776497496690,43.32,77113.2,0.0,-0.98427,1e-05,2.76719]
[1776497496684,43.32,77113.2,0.0,-0.98427,1e-05,2.76717]
[1776497504773,43.32,77113.52,0.0,-0.98426,1e-05,2.76773]
[1776497512579,43.32,77113.23,0.0,-0.98427,1e-05,2.76712]
[1776497512698,43.32,77113.23,0.0,-0.98427,1e-05,2.76712]
[1776497512642,43.32,77113.23,0.0,-0.98427,1e-05,2.76708]
[1776497512791,43.32,77113.23,0.0,-0.98427,1e-05,2.76708]
[1776497512940,43.32,77113.23,0.0,-0.98427,1e-05,2.76708]
[1776497517865,43.32,77113.95,0.0,-0.98426,1e-05,2.76846]
[1776497523907,43.32,77113.43,0.0,-0.98427,1e-05,2.76736]
[1776497524914,43.32,77104.87,0.0,-0.98438,1e-05,2.75032]
[1776497525921,43.32,77103.92,0.0,-0.98439,1e-05,2.74846]
[1776497526832,43.32,77103.92,0.0,-0.98439,1e-05,2.74846]
[1776497526938,43.32,77103.92,0.0,-0.98439,1e-05,2.74846]
[1776497526977,43.32,77103.92,0.0,-0.98439,1e-05,2.74846]
[1776497527193,43.32,77103.92,0.0,-0.98439,1e-05,2.74846]
[1776497527294,43.32,77103.92,0.0,-0.98439,1e-05,2.74848]
[1776497538005,43.32,77103.93,0.0,-0.98439,1e-05,2.74872]
[1776497540826,43.32,77103.9,0.0,-0.98439,1e-05,2.74868]
[1776497540939,43.32,77103.9,0.0,-0.98439,1e-05,2.74868]
[1776497541090,43.32,77103.9,0.0,-0.98439,1e-05,2.74868]
[1776497541192,43.32,77103.9,0.0,-0.98439,1e-05,2.74868]
[1776497541293,43.33,77103.86,0.0,-0.98439,1e-05,2.74863]
[1776497547068,43.33,77101.86,0.0,-0.98441,1e-05,2.74475]
[1776497548192,43.33,77101.86,0.0,-0.98441,1e-05,2.74475]
[1776497548347,43.33,77101.86,0.0,-0.98441,1e-05,2.74475]
[1776497548441,43.33,77101.86,0.0,-0.98441,1e-05,2.74475]
[1776497548449,43.33,77101.47,0.0,-0.98442,1e-05,2.74399]
[1776497551453,43.33,77100.51,0.0,-0.98443,1e-05,2.74213]
[1776497551624,43.33,77100.51,0.0,-0.98443,1e-05,2.74213]
[1776497551701,43.33,77100.51,0.0,-0.98443,1e-05,2.74213]
[1776497551637,43.33,77099.72,0.0,-0.98445,1e-05,2.73878]
[1776497556543,43.33,77099.38,0.0,-0.98445,1e-05,2.73817]
[1776497556589,43.33,77099.38,0.0,-0.98445,1e-05,2.73817]
[1776497556694,43.33,77099.38,0.0,-0.98445,1e-05,2.73817]
[1776497556645,43.33,77098.78,0.0,-0.98446,1e-05,2.73706]
[1776497566201,43.33,77097.84,0.0,-0.98447,1e-05,2.73549]
[1776497573250,43.33,77098.18,0.0,-0.98447,1e-05,2.73632]
[1776497579292,43.33,77098.28,0.0,-0.98446,1e-05,2.73664]
[1776497586342,43.33,77098.74,0.0,-0.98446,1e-05,2.73768]
[1776497588129,43.33,77101.75,0.0,-0.98442,1e-05,2.74365]
[1776497588189,43.33,77101.75,0.0,-0.98442,1e-05,2.74365]
[1776497588319,43.33,77101.75,0.0,-0.98442,1e-05,2.74365]
[1776497588441,43.33,77101.75,0.0,-0.98442,1e-05,2.74365]
[1776497588541,43.33,77101.95,0.0,-0.98442,1e-05,2.74406]
[1776497592881,43.33,77099.37,0.0,-0.98445,1e-05,2.73897]
[1776497592937,43.33,77099.37,0.0,-0.98445,1e-05,2.73897]
[1776497593106,43.33,77099.37,0.0,-0.98445,1e-05,2.73897]
[1776497593189,43.33,77099.37,0.0,-0.98445,1e-05,2.73897]
[1776497593391,43.33,77099.4,0.0,-0.98445,1e-05,2.73904]
[1776497598425,43.33,77099.79,0.0,-0.98444,1e-05,2.73988]
[1776497599560,43.33,77099.79,0.0,-0.98444,1e-05,2.73988]
[1776497599692,43.33,77099.79,0.0,-0.98444,1e-05,2.73988]
[1776497599749,43.33,77099.79,0.0,-0.98444,1e-05,2.73988]
[1776497599791,43.33,77100.06,0.0,-0.98444,1e-05,2.74044]
[1776497599939,43.33,77100.06,0.0,-0.98444,1e-05,2.74044]
[1776497604941,43.33,77100.45,0.0,-0.98443,1e-05,2.74121]
[1776497611426,43.33,77100.41,0.0,-0.98443,1e-05,2.74118]
[1776497611442,43.33,77100.41,0.0,-0.98443,1e-05,2.74118]
[1776497611738,43.33,77100.41,0.0,-0.98443,1e-05,2.74118]
[1776497611791,43.33,77102.0,0.0,-0.98442,1e-05,2.74255]
[1776497611938,43.33,77102.0,0.0,-0.98442,1e-05,2.74255]
[1776497615092,43.33,77102.7,0.0,-0.98441,1e-05,2.74393]
[1776497615191,43.33,77102.7,0.0,-0.98441,1e-05,2.74393]
[1776497615290,43.33,77102.7,0.0,-0.98441,1e-05,2.74393]
[1776497618291,43.33,77102.62,0.0,-0.98442,1e-05,2.74377]
[1776497618442,43.33,77102.62,0.0,-0.98442,1e-05,2.74377]
[1776497627632,43.33,77102.52,0.0,-0.98442,1e-05,2.74359]
[1776497633076,43.33,77102.48,0.0,-0.98442,1e-05,2.74352]
[1776497633193,43.33,77102.48,0.0,-0.98442,1e-05,2.74352]
[1776497633290,43.33,77102.48,0.0,-0.98442,1e-05,2.74352]
[1776497633443,43.33,77102.48,0.0,-0.98442,1e-05,2.74352]
[1776497633544,43.33,77102.48,0.0,-0.98442,1e-05,2.74353]
[1776497642299,43.33,77102.27,0.0,-0.98442,1e-05,2.74313]
[1776497642438,43.33,77102.27,0.0,-0.98442,1e-05,2.74313]
[1776497642473,43.33,77102.27,0.0,-0.98442,1e-05,2.74313]
[1776497642696,43.33,77102.27,0.0,-0.98442,1e-05,2.74313]
[1776497642775,43.33,77102.27,0.0,-0.98442,1e-05,2.74316]
[1776497650773,43.33,77102.28,0.0,-0.98442,1e-05,2.7432]
[1776497650913,43.33,77102.28,0.0,-0.98442,1e-05,2.7432]
[1776497650938,43.33,77102.28,0.0,-0.98442,1e-05,2.7432]
[1776497651015,43.33,77102.28,0.0,-0.98442,1e-05,2.74325]
[1776497656839,43.33,77102.28,0.0,-0.98442,1e-05,2.74332]
[1776497666909,43.33,77102.28,0.0,-0.98442,1e-05,2.74344]
[1776497676980,43.33,77102.28,0.0,-0.98443,1e-05,2.74172]
[1776497680522,43.33,77102.28,0.0,-0.98443,1e-05,2.74172]
[1776497680697,43.33,77102.28,0.0,-0.98443,1e-05,2.74172]
[1776497680734,43.33,77102.28,0.0,-0.98443,1e-05,2.74172]
[1776497680798,43.33,77102.28,0.0,-0.98443,1e-05,2.74176]
[1776497680940,43.33,77102.28,0.0,-0.98443,1e-05,2.74176]
[1776497686043,43.33,77101.84,0.0,-0.98443,1e-05,2.74096]
[1776497696113,43.33,77101.84,0.0,-0.98443,1e-05,2.7411]
[1776497701663,43.33,77101.84,0.0,-0.98443,1e-05,2.7411]
[1776497701690,43.33,77101.84,0.0,-0.98443,1e-05,2.7411]
[1776497701821,43.33,77101.84,0.0,-0.98443,1e-05,2.7411]
[1776497701874,43.33,77101.76,0.0,-0.98443,1e-05,2.74102]
[1776497701940,43.33,77101.76,0.0,-0.98443,1e-05,2.74102]
[1776497710210,43.33,77100.43,0.0,-0.98445,1e-05,2.7385]
[1776497712123,43.33,77100.39,0.0,-0.98445,1e-05,2.73843]
[1776497712192,43.33,77100.39,0.0,-0.98445,1e-05,2.73843]
[1776497712418,43.33,77100.39,0.0,-0.98445,1e-05,2.73843]
[1776497712444,43.33,77100.39,0.0,-0.98445,1e-05,2.73843]
[1776497712544,43.33,77100.39,0.0,-0.98445,1e-05,2.73845]
[1776497721494,43.33,77100.39,0.0,-0.98445,1e-05,2.73845]
[1776497721694,43.33,77100.39,0.0,-0.98445,1e-05,2.73845]
[1776497721713,43.33,77100.39,0.0,-0.98445,1e-05,2.73845]
[1776497721746,43.33,77100.39,0.0,-0.98445,1e-05,2.73858]
[1776497721943,43.33,77100.39,0.0,-0.98445,1e-05,2.73858]
[1776497724435,43.33,77100.39,0.0,-0.98445,1e-05,2.7386]
[1776497724537,43.33,77100.39,0.0,-0.98445,1e-05,2.73862]
[1776497728970,43.33,77100.46,0.0,-0.98445,1e-05,2.73881]
[1776497729202,43.33,77100.46,0.0,-0.98445,1e-05,2.73881]
[1776497742823,43.33,77100.39,0.0,-0.98446,1e-05,2.73691]
[1776497752505,43.33,77100.39,0.0,-0.98445,1e-05,2.73717]
[1776497762577,43.33,77100.0,0.0,-0.98446,1e-05,2.7365]
[1776497763406,43.33,77100.0,0.0,-0.98446,1e-05,2.7365]
[1776497763440,43.33,77100.0,0.0,-0.98446,1e-05,2.7365]
[1776497763581,43.33,77100.0,0.0,-0.98446,1e-05,2.7365]
[1776497763689,43.33,77100.0,0.0,-0.98446,1e-05,2.7365]
[1776497763719,43.33,77099.97,0.0,-0.98446,1e-05,2.73646]
[1776497774661,43.33,77099.93,0.0,-0.98446,1e-05,2.7365]
[1776497780326,43.33,77100.25,0.0,-0.98445,1e-05,2.73716]
[1776497780441,43.33,77100.25,0.0,-0.98445,1e-05,2.73716]
[1776497780588,43.33,77100.25,0.0,-0.98445,1e-05,2.73716]
[1776497780691,43.33,77100.25,0.0,-0.98445,1e-05,2.73716]
[1776497780792,43.33,77100.25,0.0,-0.98445,1e-05,2.7372]
[1776497786744,43.34,77100.25,0.0,-0.98445,1e-05,2.73727]
[1776497789138,43.34,77100.36,0.0,-0.98445,1e-05,2.73751]
[1776497789192,43.34,77100.36,0.0,-0.98445,1e-05,2.73751]
[1776497789304,43.34,77100.36,0.0,-0.98445,1e-05,2.73751]
[1776497789440,43.34,77100.36,0.0,-0.98445,1e-05,2.73751]
[1776497789506,43.34,77100.36,0.0,-0.98445,1e-05,2.73752]
[1776497793658,43.34,77100.11,0.0,-0.98446,1e-05,2.73525]
[1776497793694,43.34,77100.11,0.0,-0.98446,1e-05,2.73525]
[1776497793793,43.34,77100.15,0.0,-0.98446,1e-05,2.73534]
[1776497800844,43.34,77100.15,0.0,-0.98446,1e-05,2.73543]
[1776497802785,43.34,77100.11,0.0,-0.98446,1e-05,2.73536]
[1776497802938,43.34,77100.11,0.0,-0.98446,1e-05,2.73536]
[1776497811280,43.34,77099.18,0.0,-0.98448,1e-05,2.73361]
[1776497811441,43.34,77099.18,0.0,-0.98448,1e-05,2.73361]
[1776497811501,43.34,77099.18,0.0,-0.98448,1e-05,2.73361]
[1776497811691,43.34,77099.18,0.0,-0.98448,1e-05,2.73361]
[1776497811745,43.34,77099.18,0.0,-0.98447,1e-05,2.7337]
[1776497814702,43.34,77099.29,0.0,-0.98447,1e-05,2.73397]
[1776497814781,43.34,77099.29,0.0,-0.98447,1e-05,2.73397]
[1776497814942,43.34,77099.29,0.0,-0.98447,1e-05,2.73397]
[1776497814956,43.34,77099.29,0.0,-0.98447,1e-05,2.734]
[1776497819977,43.34,77099.32,0.0,-0.98447,1e-05,2.7342]
[1776497828039,43.34,77098.38,0.0,-0.98448,1e-05,2.73261]
[1776497828844,43.34,77098.38,0.0,-0.98448,1e-05,2.73261]
[1776497828936,43.34,77098.38,0.0,-0.98448,1e-05,2.73261]
[1776497829044,43.34,77092.53,0.0,-0.98456,1e-05,2.72111]
[1776497829133,43.34,77092.53,0.0,-0.98456,1e-05,2.72111]
[1776497829193,43.34,77092.53,0.0,-0.98456,1e-05,2.72111]
[1776497840021,43.34,77092.27,0.0,-0.98456,1e-05,2.72084]
[1776497840024,43.34,77092.35,0.0,-0.98455,1e-05,2.7214]
[1776497840193,43.34,77092.35,0.0,-0.98455,1e-05,2.7214]
[1776497840327,43.34,77092.35,0.0,-0.98455,1e-05,2.7214]
[1776497840438,43.34,77092.35,0.0,-0.98455,1e-05,2.7214]
[1776497840539,43.34,77092.82,0.0,-0.98455,1e-05,2.72233]
[1776497846170,43.34,77092.53,0.0,-0.98455,1e-05,2.72208]
[1776497848594,43.34,77092.54,0.0,-0.98455,1e-05,2.72215]
[1776497848690,43.34,77092.54,0.0,-0.98455,1e-05,2.72215]
[1776497848923,43.34,77092.54,0.0,-0.98455,1e-05,2.72215]
[1776497848944,43.34,77092.54,0.0,-0.98455,1e-05,2.72215]
[1776497849022,43.34,77092.54,0.0,-0.98455,1e-05,2.72225]
[1776497856962,43.34,77092.78,0.0,-0.98456,1e-05,2.72102]
[1776497856985,43.34,77092.78,0.0,-0.98455,1e-05,2.72133]
[1776497857156,43.34,77092.78,0.0,-0.98455,1e-05,2.72133]
[1776497857197,43.34,77092.78,0.0,-0.98455,1e-05,2.72133]
[1776497861275,43.34,77092.78,0.0,-0.98455,1e-05,2.72154]
[1776497871345,43.35,77092.78,0.0,-0.98455,1e-05,2.72201]
[1776497876381,43.35,77092.7,0.0,-0.98455,1e-05,2.72208]
[1776497877238,43.35,77092.7,0.0,-0.98455,1e-05,2.72208]
[1776497877438,43.35,77092.7,0.0,-0.98455,1e-05,2.72208]
[1776497877544,43.35,77092.7,0.0,-0.98455,1e-05,2.72208]
[1776497877694,43.35,77092.7,0.0,-0.98455,1e-05,2.72208]
[1776497877704,43.35,77092.7,0.0,-0.98455,1e-05,2.72212]
[1776497886450,43.35,77092.46,0.0,-0.98455,1e-05,2.72203]
[1776497887680,43.35,77092.46,0.0,-0.98455,1e-05,2.72203]
[1776497887688,43.35,77092.46,0.0,-0.98455,1e-05,2.72203]
[1776497887996,43.35,77092.46,0.0,-0.98455,1e-05,2.72203]
[1776497888032,43.35,77092.53,0.0,-0.98455,1e-05,2.72226]
[1776497888190,43.35,77092.53,0.0,-0.98455,1e-05,2.72226]
[1776497889752,43.35,77092.04,0.0,-0.98455,1e-05,2.72129]
[1776497889936,43.35,77092.04,0.0,-0.98455,1e-05,2.72129]
[1776497889944,43.35,77092.04,0.0,-0.98455,1e-05,2.72129]
[1776497890032,43.35,77084.01,0.0,-0.98465,1e-05,2.70563]
[1776497890199,43.35,77084.01,0.0,-0.98465,1e-05,2.70563]
[1776497890478,43.35,77077.69,0.0,-0.98474,1e-05,2.69326]
[1776497891486,43.35,77072.9,0.0,-0.9848,1e-05,2.68401]
[1776497894506,43.35,77071.67,0.0,-0.98481,1e-05,2.68195]
[1776497895472,43.35,77071.67,0.0,-0.98481,1e-05,2.68195]
[1776497895689,43.35,77071.67,0.0,-0.98481,1e-05,2.68195]
[1776497896856,43.35,77071.67,0.0,-0.98481,1e-05,2.68207]
[1776497896938,43.35,77071.67,0.0,-0.98481,1e-05,2.68207]
[1776497896957,43.35,77071.85,0.0,-0.9848,1e-05,2.68253]
[1776497903570,43.35,77074.81,0.0,-0.98476,1e-05,2.68913]
[1776497905723,43.35,77073.02,0.0,-0.98478,1e-05,2.68575]
[1776497905937,43.35,77073.02,0.0,-0.98478,1e-05,2.68575]
[1776497911626,43.36,77073.51,0.0,-0.98478,1e-05,2.68577]
[1776497912462,43.36,77073.51,0.0,-0.98478,1e-05,2.68577]
[1776497912690,43.36,77073.51,0.0,-0.98478,1e-05,2.68577]
[1776497913037,43.36,77073.51,0.0,-0.98478,1e-05,2.68577]
[1776497913133,43.36,77073.51,0.0,-0.98478,1e-05,2.68601]
[1776497913190,43.36,77073.51,0.0,-0.98478,1e-05,2.68601]
[1776497923883,43.36,77074.69,0.0,-0.98476,1e-05,2.68869]
[1776497923940,43.36,77074.69,0.0,-0.98476,1e-05,2.68869]
[1776497924041,43.36,77074.51,0.0,-0.98476,1e-05,2.68932]
[1776497924382,43.36,77074.51,0.0,-0.98476,1e-05,2.68932]
[1776497924440,43.36,77074.51,0.0,-0.98476,1e-05,2.68932]
[1776497929752,43.36,77073.95,0.0,-0.98476,1e-05,2.68886]
[1776497933240,43.37,77075.0,0.0,-0.98475,1e-05,2.69129]
[1776497933764,43.37,77075.0,0.0,-0.98475,1e-05,2.69129]
[1776497933938,43.37,77075.0,0.0,-0.98475,1e-05,2.69129]
[1776497934444,43.37,77075.0,0.0,-0.98474,1e-05,2.69142]
[1776497934788,43.37,77074.79,0.0,-0.98475,1e-05,2.69113]
[1776497941010,43.37,77075.58,0.0,-0.98473,1e-05,2.69292]
[1776497941198,43.37,77075.58,0.0,-0.98473,1e-05,2.69339]
[1776497946702,43.37,77074.95,0.0,-0.98474,1e-05,2.69263]
[1776497946939,43.37,77074.95,0.0,-0.98474,1e-05,2.69263]
[1776497951588,43.37,77074.11,0.0,-0.98474,1e-05,2.69171]
[1776497951689,43.37,77074.11,0.0,-0.98474,1e-05,2.69171]
[1776497956474,43.37,77071.57,0.0,-0.98477,1e-05,2.68738]
[1776497956629,43.37,77071.57,0.0,-0.98477,1e-05,2.68738]
[1776497956689,43.37,77071.57,0.0,-0.98477,1e-05,2.68738]
[1776497960436,43.38,77070.87,0.0,-0.98478,1e-05,2.68627]
[1776497960970,43.38,77070.94,0.0,-0.98477,1e-05,2.68681]
[1776497967012,43.38,77068.72,0.0,-0.9848,1e-05,2.68331]
[1776497969471,43.38,77068.68,0.0,-0.9848,1e-05,2.68337]
[1776497969699,43.38,77068.68,0.0,-0.9848,1e-05,2.68337]
[1776497977093,43.39,77067.04,0.0,-0.98482,1e-05,2.67981]
[1776497977682,43.39,77067.04,0.0,-0.98482,1e-05,2.67981]
[1776497977694,43.39,77067.04,0.0,-0.98482,1e-05,2.67981]
[1776497978730,43.39,77067.04,0.0,-0.98482,1e-05,2.67981]
[1776497978936,43.39,77067.04,0.0,-0.98482,1e-05,2.67981]
[1776497979107,43.39,77067.29,0.0,-0.98481,1e-05,2.68058]
[1776497984142,43.39,77064.71,0.0,-0.98484,1e-05,2.67628]
[1776497984938,43.39,77064.71,0.0,-0.98484,1e-05,2.67628]
[1776497985195,43.39,77064.71,0.0,-0.98484,1e-05,2.67628]
[1776497987221,43.39,77062.28,0.0,-0.98487,1e-05,2.67187]
[1776497987435,43.39,77060.04,0.0,-0.9849,1e-05,2.66768]
[1776497987275,43.39,77060.04,0.0,-0.9849,1e-05,2.66768]
[1776497988247,43.39,77060.04,0.0,-0.9849,1e-05,2.66768]
[1776497988442,43.39,77060.04,0.0,-0.9849,1e-05,2.66768]
[1776497992921,43.39,77060.06,0.0,-0.98489,1e-05,2.66835]
[1776497992938,43.39,77060.06,0.0,-0.98489,1e-05,2.66835]
[1776497993022,43.39,77060.06,0.0,-0.98489,1e-05,2.6685]
[1776497995221,43.39,77056.39,0.0,-0.98493,1e-05,2.66187]
[1776497996167,43.39,77056.39,0.0,-0.98493,1e-05,2.66187]
[1776497996192,43.39,77056.39,0.0,-0.98493,1e-05,2.66187]
[1776498001141,43.4,77056.23,0.0,-0.98493,1e-05,2.66223]
[1776498001193,43.4,77056.23,0.0,-0.98493,1e-05,2.66223]
[1776498005248,43.4,77055.19,0.0,-0.98494,1e-05,2.6609]
[1776498005438,43.4,77055.13,0.0,-0.98494,1e-05,2.66095]
[1776498006723,43.4,77054.63,0.0,-0.98494,1e-05,2.66016]
[1776498006938,43.4,77054.63,0.0,-0.98494,1e-05,2.66016]
[1776498007039,43.4,77054.81,0.0,-0.98494,1e-05,2.66068]
[1776498013961,43.4,77054.89,0.0,-0.98494,1e-05,2.66101]
[1776498014187,43.4,77054.89,0.0,-0.98494,1e-05,2.66101]
[1776498023434,43.41,77054.89,0.0,-0.98493,1e-05,2.66296]
[1776498023690,43.41,77054.89,0.0,-0.98493,1e-05,2.66296]
[1776498025374,43.41,77054.08,0.0,-0.98493,1e-05,2.66251]
[1776498025438,43.41,77054.08,0.0,-0.98493,1e-05,2.66251]
[1776498025475,43.41,77050.47,0.0,-0.98497,1e-05,2.65573]
[1776498026648,43.41,77050.47,0.0,-0.98497,1e-05,2.65573]
[1776498026688,43.41,77050.47,0.0,-0.98497,1e-05,2.65573]
[1776498031708,43.42,77051.64,0.0,-0.98495,1e-05,2.65882]
[1776498031935,43.42,77051.64,0.0,-0.98495,1e-05,2.65882]
[1776498031969,43.42,77051.64,0.0,-0.98496,1e-05,2.65746]
[1776498032878,43.42,77051.64,0.0,-0.98496,1e-05,2.65746]
[1776498032936,43.42,77051.64,0.0,-0.98496,1e-05,2.65746]
[1776498038523,43.42,77051.44,0.0,-0.98495,1e-05,2.65852]
[1776498039334,43.42,77051.44,0.0,-0.98495,1e-05,2.65852]
[1776498039436,43.42,77051.44,0.0,-0.98495,1e-05,2.65852]
[1776498039530,43.42,77051.47,0.0,-0.98495,1e-05,2.65878]
[1776498041004,43.42,77051.47,0.0,-0.98495,1e-05,2.65878]
[1776498041191,43.42,77051.47,0.0,-0.98495,1e-05,2.65878]
[1776498047586,43.43,77051.48,0.0,-0.98494,1e-05,2.66047]
[1776498049248,43.43,77051.48,0.0,-0.98494,1e-05,2.66047]
[1776498049443,43.43,77051.48,0.0,-0.98494,1e-05,2.66047]
[1776498051053,43.43,77051.44,0.0,-0.98494,1e-05,2.66082]
[1776498051196,43.43,77051.44,0.0,-0.98494,1e-05,2.66082]
[1776498051097,43.43,77051.44,0.0,-0.98494,1e-05,2.66103]
[1776498056649,43.43,77050.09,0.0,-0.98494,1e-05,2.65968]
[1776498058235,43.43,77050.09,0.0,-0.98494,1e-05,2.65968]
[1776498058288,43.44,77050.74,0.0,-0.98493,1e-05,2.66136]
[1776498058439,43.44,77050.74,0.0,-0.98493,1e-05,2.66136]
[1776498063698,43.44,77046.55,0.0,-0.98498,1e-05,2.65434]
[1776498066168,43.44,77039.78,0.0,-0.98506,1e-05,2.64176]
[1776498071754,43.45,77037.89,0.0,-0.98507,1e-05,2.63961]
[1776498076789,43.46,77038.1,0.0,-0.98503,1e-05,2.64546]
[1776498079952,43.46,77038.1,0.0,-0.98503,1e-05,2.64546]
[1776498085852,43.48,77038.38,0.0,-0.98499,1e-05,2.65189]
[1776498086430,43.48,77038.38,0.0,-0.98499,1e-05,2.65189]
[1776498086436,43.48,77038.38,0.0,-0.98499,1e-05,2.65189]
[1776498086531,43.49,77038.38,0.0,-0.98499,1e-05,2.6521]
[1776498089880,43.49,77034.92,0.0,-0.98503,1e-05,2.64609]
[1776498090886,43.49,77031.0,0.0,-0.98508,1e-05,2.63879]
[1776498095922,43.49,77029.29,0.0,-0.9851,1e-05,2.63494]
[1776498100957,43.5,77030.75,0.0,-0.98507,1e-05,2.63889]
[1776498105992,43.5,77029.61,0.0,-0.98508,1e-05,2.63784]
[1776498111027,43.5,77026.64,0.0,-0.98511,1e-05,2.63331]
[1776498117069,43.51,77025.65,0.0,-0.98511,1e-05,2.63282]
[1776498122104,43.51,77023.76,0.0,-0.98513,1e-05,2.63035]
[1776498123111,43.51,77019.07,0.0,-0.98519,1e-05,2.62162]
[1776498128146,43.52,77017.43,0.0,-0.9852,1e-05,2.61971]
[1776498133181,43.52,77022.99,0.0,-0.98512,1e-05,2.63154]
[1776498136202,43.52,77025.02,0.0,-0.98509,1e-05,2.63608]
[1776498143251,43.53,77023.61,0.0,-0.9851,1e-05,2.63485]
[1776498148291,43.53,77020.84,0.0,-0.98513,1e-05,2.63082]
[1776498153326,43.54,77021.17,0.0,-0.98512,1e-05,2.63077]
[1776498158361,43.54,77021.06,0.0,-0.98512,1e-05,2.63162]
[1776498160375,43.54,77012.64,0.0,-0.98522,1e-05,2.61599]
[1776498161383,43.54,77002.55,0.0,-0.98534,1e-05,2.59708]
[1776498161491,43.54,77002.55,0.0,-0.98534,1e-05,2.59708]
[1776498162389,43.54,77002.77,0.0,-0.98534,1e-05,2.59776]
[1776498163792,43.55,77002.73,0.0,-0.98534,1e-05,2.59795]
[1776498168395,43.55,77002.97,0.0,-0.98533,1e-05,2.5992]
[1776498168439,43.55,77002.97,0.0,-0.98533,1e-05,2.5992]
[1776498168496,43.55,77002.97,0.0,-0.98532,1e-05,2.59974]
[1776498174473,43.56,77003.58,0.0,-0.98531,1e-05,2.6025]
[1776498177940,43.56,77005.56,0.0,-0.98528,1e-05,2.60678]
[1776498180517,43.56,77005.23,0.0,-0.98528,1e-05,2.60691]
[1776498180692,43.56,77005.23,0.0,-0.98528,1e-05,2.60691]
[1776498180792,43.56,77005.37,0.0,-0.98527,1e-05,2.60743]
[1776498182339,43.56,77005.37,0.0,-0.98527,1e-05,2.60743]
[1776498182440,43.56,77005.53,0.0,-0.98527,1e-05,2.60798]
[1776498187564,43.57,77007.97,0.0,-0.98523,1e-05,2.61404]
[1776498190415,43.57,77008.01,0.0,-0.98523,1e-05,2.61434]
[1776498190437,43.57,77008.01,0.0,-0.98523,1e-05,2.61434]
[1776498190455,43.57,77010.13,0.0,-0.9852,1e-05,2.6186]
[1776498190693,43.57,77010.13,0.0,-0.9852,1e-05,2.6186]
[1776498190741,43.57,77010.33,0.0,-0.9852,1e-05,2.61919]
[1776498197333,43.57,77013.2,0.0,-0.98516,1e-05,2.62572]
[1776498197438,43.57,77013.2,0.0,-0.98516,1e-05,2.62572]
[1776498197430,43.57,77014.92,0.0,-0.98513,1e-05,2.6294]
[1776498197496,43.57,77014.92,0.0,-0.98513,1e-05,2.6294]
[1776498197694,43.57,77014.92,0.0,-0.98513,1e-05,2.6294]
[1776498205691,43.58,77014.29,0.0,-0.98513,1e-05,2.62974]
[1776498208259,43.58,77013.88,0.0,-0.98513,1e-05,2.62915]
[1776498208309,43.58,77013.88,0.0,-0.98513,1e-05,2.62915]
[1776498208439,43.58,77013.88,0.0,-0.98513,1e-05,2.62915]
[1776498208411,43.58,77012.42,0.0,-0.98515,1e-05,2.62675]
[1776498213747,43.58,77011.85,0.0,-0.98516,1e-05,2.62488]
[1776498216645,43.59,77011.1,0.0,-0.98517,1e-05,2.62385]
[1776498216694,43.59,77011.1,0.0,-0.98517,1e-05,2.62385]
[1776498216695,43.59,77011.1,0.0,-0.98517,1e-05,2.62385]
[1776498216939,43.59,77011.1,0.0,-0.98517,1e-05,2.62385]
[1776498217039,43.59,77011.49,0.0,-0.98516,1e-05,2.62479]
[1776498223495,43.59,77011.51,0.0,-0.98515,1e-05,2.62583]
[1776498223546,43.59,77011.51,0.0,-0.98515,1e-05,2.62583]
[1776498223692,43.59,77011.51,0.0,-0.98515,1e-05,2.62583]
[1776498223791,43.59,77011.51,0.0,-0.98515,1e-05,2.62623]
[1776498228852,43.6,77011.41,0.0,-0.98514,1e-05,2.62704]
[1776498233887,43.6,77011.8,0.0,-0.98513,1e-05,2.62878]
[1776498234894,43.6,77021.53,0.0,-0.98501,1e-05,2.64759]
[1776498235957,43.6,77021.53,0.0,-0.98501,1e-05,2.64759]
[1776498236072,43.6,77021.53,0.0,-0.98501,1e-05,2.64759]
[1776498236195,43.6,77021.53,0.0,-0.98501,1e-05,2.64759]
[1776498236273,43.6,77024.55,0.0,-0.98497,1e-05,2.65355]
[1776498240935,43.6,77020.12,0.0,-0.98502,1e-05,2.64585]
[1776498242020,43.6,77020.12,0.0,-0.98502,1e-05,2.64585]
[1776498242105,43.6,77020.12,0.0,-0.98502,1e-05,2.64585]
[1776498242192,43.6,77020.12,0.0,-0.98502,1e-05,2.64585]
[1776498242264,43.6,77020.17,0.0,-0.98502,1e-05,2.64612]
[1776498247985,43.61,77020.56,0.0,-0.98501,1e-05,2.64788]
[1776498253499,43.61,77019.6,0.0,-0.98502,1e-05,2.64671]
[1776498253607,43.61,77018.54,0.0,-0.98503,1e-05,2.64485]
[1776498253689,43.61,77018.54,0.0,-0.98503,1e-05,2.64485]
[1776498254031,43.61,77017.54,0.0,-0.98504,1e-05,2.64311]
[1776498259141,43.61,77017.54,0.0,-0.98504,1e-05,2.64311]
[1776498259195,43.61,77017.54,0.0,-0.98504,1e-05,2.64311]
[1776498259255,43.61,77017.54,0.0,-0.98504,1e-05,2.64311]
[1776498259441,43.61,77017.54,0.0,-0.98504,1e-05,2.64311]
[1776498259353,43.61,77017.54,0.0,-0.98503,1e-05,2.644]
[1776498265108,43.62,77015.43,0.0,-0.98505,1e-05,2.64105]
[1776498266235,43.62,77015.43,0.0,-0.98505,1e-05,2.64105]
[1776498266443,43.62,77015.43,0.0,-0.98505,1e-05,2.64105]
[1776498266296,43.62,77015.39,0.0,-0.98505,1e-05,2.64116]
[1776498272158,43.62,77015.29,0.0,-0.98506,1e-05,2.64032]
[1776498273400,43.62,77015.29,0.0,-0.98506,1e-05,2.64032]
[1776498273438,43.62,77015.29,0.0,-0.98506,1e-05,2.64032]
[1776498280214,43.63,77014.84,0.0,-0.98505,1e-05,2.64097]
[1776498286256,43.63,77014.78,0.0,-0.98504,1e-05,2.64199]
[1776498289913,43.63,77014.51,0.0,-0.98504,1e-05,2.64203]
[1776498289938,43.63,77014.51,0.0,-0.98504,1e-05,2.64203]
[1776498289970,43.63,77014.51,0.0,-0.98504,1e-05,2.64203]
[1776498290191,43.63,77014.51,0.0,-0.98504,1e-05,2.64203]
[1776498290239,43.63,77014.51,0.0,-0.98504,1e-05,2.64222]
[1776498296525,43.64,77014.47,0.0,-0.98504,1e-05,2.64308]
[1776498296330,43.64,77041.74,0.0,-0.9847,1e-05,2.69588]
[1776498297336,43.64,77065.98,0.0,-0.98437,1e-05,2.74521]
[1776498298344,43.64,77064.73,0.0,-0.98439,1e-05,2.74284]
[1776498299351,43.64,77064.96,0.0,-0.98439,1e-05,2.74331]
[1776498299808,43.64,77064.96,0.0,-0.98439,1e-05,2.74331]
[1776498302372,43.64,77059.71,0.0,-0.98445,1e-05,2.73305]
[1776498307407,43.64,77058.52,0.0,-0.98447,1e-05,2.73092]
[1776498312442,43.65,77056.95,0.0,-0.98449,1e-05,2.72812]
[1776498314287,43.65,77055.84,0.0,-0.9845,1e-05,2.726]
[1776498314291,43.65,77055.84,0.0,-0.9845,1e-05,2.726]
[1776498314441,43.65,77055.84,0.0,-0.9845,1e-05,2.726]
[1776498314456,43.65,77055.54,0.0,-0.9845,1e-05,2.72547]
[1776498319491,43.65,77056.94,0.0,-0.98448,1e-05,2.72855]
[1776498323519,43.65,77052.78,0.0,-0.98453,1e-05,2.72069]
[1776498324526,43.65,77045.15,0.0,-0.98463,1e-05,2.70587]
[1776498325533,43.65,77042.99,0.0,-0.98466,1e-05,2.70178]
[1776498326540,43.65,77037.14,0.0,-0.98473,1e-05,2.69053]
[1776498327547,43.65,77033.21,0.0,-0.98478,1e-05,2.68305]
[1776498330568,43.65,77029.62,0.0,-0.98482,1e-05,2.67657]
[1776498332582,43.65,77020.7,0.0,-0.98494,1e-05,2.65793]
[1776498333589,43.65,77016.29,0.0,-0.98499,1e-05,2.64966]
[1776498334596,43.65,77009.82,0.0,-0.98507,1e-05,2.63748]
[1776498335603,43.65,77005.26,0.0,-0.98513,1e-05,2.62901]
[1776498337617,43.66,77014.04,0.0,-0.98501,1e-05,2.64626]
[1776498338328,43.66,77014.04,0.0,-0.98501,1e-05,2.64626]
[1776498338414,43.66,77014.04,0.0,-0.98501,1e-05,2.64626]
[1776498338440,43.66,77014.04,0.0,-0.98501,1e-05,2.64626]
[1776498338624,43.66,77016.68,0.0,-0.98498,1e-05,2.65153]
[1776498339631,43.66,77023.43,0.0,-0.98489,1e-05,2.66471]
[1776498340638,43.66,77031.03,0.0,-0.9848,1e-05,2.67956]
[1776498341648,43.66,77031.63,0.0,-0.98479,1e-05,2.68088]
[1776498342665,43.66,77031.63,0.0,-0.98479,1e-05,2.68088]
[1776498342690,43.66,77031.63,0.0,-0.98479,1e-05,2.68088]
[1776498342713,43.66,77031.63,0.0,-0.98479,1e-05,2.68088]
[1776498342944,43.66,77031.63,0.0,-0.98479,1e-05,2.68088]
[1776498343044,43.66,77031.67,0.0,-0.98479,1e-05,2.68111]
[1776498344666,43.66,77036.83,0.0,-0.98472,1e-05,2.69142]
[1776498345674,43.66,77042.21,0.0,-0.98465,1e-05,2.70202]
[1776498347474,43.66,77042.21,0.0,-0.98465,1e-05,2.70202]
[1776498347536,43.66,77042.21,0.0,-0.98465,1e-05,2.70202]
[1776498347539,43.66,77043.53,0.0,-0.98463,1e-05,2.70481]
[1776498347689,43.66,77043.53,0.0,-0.98463,1e-05,2.70481]
[1776498352658,43.66,77043.64,0.0,-0.98463,1e-05,2.70544]
[1776498352691,43.66,77043.64,0.0,-0.98463,1e-05,2.70544]
[1776498352708,43.66,77043.64,0.0,-0.98463,1e-05,2.70544]
[1776498352939,43.66,77043.64,0.0,-0.98463,1e-05,2.70544]
[1776498353039,43.66,77043.19,0.0,-0.98464,1e-05,2.70467]
[1776498359028,43.66,77042.29,0.0,-0.98464,1e-05,2.70334]
[1776498359148,43.66,77042.29,0.0,-0.98464,1e-05,2.70334]
[1776498359195,43.66,77042.29,0.0,-0.98464,1e-05,2.70334]
[1776498359246,43.67,77041.99,0.0,-0.98465,1e-05,2.70297]
[1776498364172,43.67,77041.32,0.0,-0.98465,1e-05,2.70207]
[1776498364189,43.67,77041.32,0.0,-0.98465,1e-05,2.70207]
[1776498364223,43.67,77041.32,0.0,-0.98465,1e-05,2.70207]
[1776498364439,43.67,77041.32,0.0,-0.98465,1e-05,2.70207]
[1776498364482,43.67,77040.87,0.0,-0.98466,1e-05,2.70129]
[1776498368217,43.67,77038.15,0.0,-0.98469,1e-05,2.69631]
[1776498368438,43.67,77038.15,0.0,-0.98469,1e-05,2.69631]
[1776498368455,43.67,77037.09,0.0,-0.9847,1e-05,2.69436]
[1776498369399,43.67,77037.09,0.0,-0.9847,1e-05,2.69436]
[1776498369438,43.67,77037.09,0.0,-0.9847,1e-05,2.69436]
[1776498372007,43.67,77035.93,0.0,-0.98471,1e-05,2.69243]
[1776498372199,43.67,77035.93,0.0,-0.98471,1e-05,2.69243]
[1776498372809,43.67,77034.43,0.0,-0.98473,1e-05,2.68963]
[1776498372943,43.67,77034.43,0.0,-0.98473,1e-05,2.68963]
[1776498373011,43.67,77032.68,0.0,-0.98475,1e-05,2.68635]
[1776498376895,43.67,77029.47,0.0,-0.98479,1e-05,2.68061]
[1776498382937,43.67,77029.72,0.0,-0.98478,1e-05,2.6818]
[1776498387430,43.68,77029.75,0.0,-0.98478,1e-05,2.68219]
[1776498387443,43.68,77029.75,0.0,-0.98478,1e-05,2.68219]
[1776498393006,43.68,77029.8,0.0,-0.98479,1e-05,2.68124]
[1776498394395,43.68,77029.8,0.0,-0.98479,1e-05,2.68124]
[1776498394434,43.68,77029.8,0.0,-0.98479,1e-05,2.68124]
[1776498394442,43.68,77029.8,0.0,-0.98479,1e-05,2.68124]
[1776498394688,43.68,77029.8,0.0,-0.98479,1e-05,2.68124]
[1776498394542,43.68,77029.77,0.0,-0.98478,1e-05,2.68139]
[1776498401062,43.68,77029.37,0.0,-0.98479,1e-05,2.68122]
[1776498408112,43.68,77029.82,0.0,-0.98478,1e-05,2.68276]
[1776498415161,43.69,77029.44,0.0,-0.98478,1e-05,2.68265]
[1776498420196,43.69,77029.69,0.0,-0.98477,1e-05,2.68356]
[1776498424096,43.69,77029.72,0.0,-0.98477,1e-05,2.6837]
[1776498424183,43.69,77029.72,0.0,-0.98477,1e-05,2.6837]
[1776498424198,43.69,77029.72,0.0,-0.98477,1e-05,2.6837]
[1776498424436,43.69,77029.72,0.0,-0.98477,1e-05,2.6837]
[1776498424536,43.69,77029.74,0.0,-0.98477,1e-05,2.68398]
[1776498429300,43.69,77029.83,0.0,-0.98476,1e-05,2.68439]
[1776498429339,43.69,77029.83,0.0,-0.98476,1e-05,2.68439]
[1776498429443,43.69,77029.83,0.0,-0.98476,1e-05,2.68439]
[1776498429543,43.69,77029.86,0.0,-0.98476,1e-05,2.68461]
[1776498435300,43.69,77029.71,0.0,-0.98476,1e-05,2.68478]
[1776498440336,43.69,77029.71,0.0,-0.98476,1e-05,2.68515]
[1776498441004,43.69,77029.71,0.0,-0.98476,1e-05,2.68515]
[1776498441017,43.69,77029.71,0.0,-0.98476,1e-05,2.68515]
[1776498441200,43.69,77029.71,0.0,-0.98476,1e-05,2.68515]
[1776498441343,43.69,77029.56,0.0,-0.98476,1e-05,2.68493]
[1776498444364,43.69,77026.02,0.0,-0.9848,1e-05,2.6783]
[1776498445188,43.69,77026.02,0.0,-0.9848,1e-05,2.6783]
[1776498445440,43.69,77026.02,0.0,-0.9848,1e-05,2.6783]
[1776498445614,43.69,77026.02,0.0,-0.9848,1e-05,2.6783]
[1776498445688,43.69,77026.02,0.0,-0.9848,1e-05,2.6783]
[1776498445660,43.69,77020.72,0.0,-0.98487,1e-05,2.66826]
[1776498447385,43.69,77017.63,0.0,-0.98491,1e-05,2.66242]
[1776498451015,43.7,77017.15,0.0,-0.98491,1e-05,2.66185]
[1776498451101,43.7,77017.15,0.0,-0.98491,1e-05,2.66185]
[1776498451195,43.7,77017.15,0.0,-0.98491,1e-05,2.66185]
[1776498451413,43.7,77017.25,0.0,-0.98492,1e-05,2.66039]
[1776498456447,43.7,77017.25,0.0,-0.98491,1e-05,2.66103]
[1776498457317,43.7,77017.25,0.0,-0.98491,1e-05,2.66103]
[1776498457370,43.7,77017.25,0.0,-0.98491,1e-05,2.66103]
[1776498457438,43.7,77017.25,0.0,-0.98491,1e-05,2.66103]
[1776498457455,43.7,77017.43,0.0,-0.98491,1e-05,2.6615]
[1776498464504,43.7,77014.14,0.0,-0.98495,1e-05,2.65615]
[1776498465257,43.7,77014.14,0.0,-0.98495,1e-05,2.65615]
[1776498465308,43.7,77014.14,0.0,-0.98495,1e-05,2.65615]
[1776498465439,43.7,77014.14,0.0,-0.98495,1e-05,2.65615]
[1776498465511,43.7,77013.1,0.0,-0.98496,1e-05,2.6543]
[1776498470546,43.71,77014.01,0.0,-0.98494,1e-05,2.65684]
[1776498472210,43.71,77014.4,0.0,-0.98493,1e-05,2.65775]
[1776498472326,43.71,77014.4,0.0,-0.98493,1e-05,2.65775]
[1776498472439,43.71,77014.4,0.0,-0.98493,1e-05,2.65775]
[1776498472538,43.71,77014.4,0.0,-0.98493,1e-05,2.65791]
[1776498478601,43.71,77014.59,0.0,-0.98492,1e-05,2.65923]
[1776498480835,43.71,77015.05,0.0,-0.98492,1e-05,2.66044]
[1776498480881,43.71,77015.05,0.0,-0.98492,1e-05,2.66044]
[1776498480941,43.71,77015.05,0.0,-0.98492,1e-05,2.66044]
[1776498481623,43.71,77015.16,0.0,-0.98491,1e-05,2.66098]
[1776498487665,43.72,77015.23,0.0,-0.98491,1e-05,2.6621]
[1776498489279,43.72,77014.73,0.0,-0.98491,1e-05,2.66131]
[1776498489408,43.72,77014.73,0.0,-0.98491,1e-05,2.66131]
[1776498489439,43.72,77014.73,0.0,-0.98491,1e-05,2.66131]
[1776498490686,43.72,77014.84,0.0,-0.98491,1e-05,2.66186]
[1776498496752,43.72,77013.97,0.0,-0.98491,1e-05,2.66121]
[1776498500213,43.72,77013.86,0.0,-0.98491,1e-05,2.66117]
[1776498500339,43.72,77013.86,0.0,-0.98491,1e-05,2.66117]
[1776498500437,43.72,77013.86,0.0,-0.98491,1e-05,2.66117]
[1776498500441,43.72,77013.86,0.0,-0.98491,1e-05,2.66151]
[1776498506805,43.73,77013.23,0.0,-0.98491,1e-05,2.6615]
[1776498507439,43.73,77013.23,0.0,-0.98491,1e-05,2.6615]
[1776498507572,43.73,77013.23,0.0,-0.98491,1e-05,2.6615]
[1776498507691,43.73,77013.23,0.0,-0.98491,1e-05,2.6615]
[1776498507791,43.73,77013.23,0.0,-0.98491,1e-05,2.66166]
[1776498512851,43.73,77012.97,0.0,-0.98492,1e-05,2.66018]
[1776498516858,43.73,77013.0,0.0,-0.98491,1e-05,2.66039]
[1776498516938,43.73,77013.0,0.0,-0.98491,1e-05,2.66039]
[1776498517011,43.73,77013.0,0.0,-0.98491,1e-05,2.66039]
[1776498517196,43.73,77013.0,0.0,-0.98491,1e-05,2.66039]
[1776498517296,43.73,77013.0,0.0,-0.98491,1e-05,2.66085]
[1776498525943,43.74,77012.17,0.0,-0.98491,1e-05,2.66064]
[1776498529197,43.74,77012.17,0.0,-0.98491,1e-05,2.66064]
[1776498529435,43.74,77012.17,0.0,-0.98491,1e-05,2.66064]
[1776498529484,43.74,77012.17,0.0,-0.98491,1e-05,2.66064]
[1776498529696,43.74,77012.17,0.0,-0.98491,1e-05,2.66064]
[1776498529785,43.74,77012.24,0.0,-0.98491,1e-05,2.66141]
[1776498539033,43.74,77012.32,0.0,-0.9849,1e-05,2.66299]
[1776498541601,43.74,77012.32,0.0,-0.9849,1e-05,2.66299]
[1776498541688,43.74,77012.32,0.0,-0.9849,1e-05,2.66299]
[1776498541755,43.75,77012.32,0.0,-0.98489,1e-05,2.66347]
[1776498541909,43.75,77012.32,0.0,-0.98489,1e-05,2.66347]
[1776498541943,43.75,77012.32,0.0,-0.98489,1e-05,2.66347]
[1776498544072,43.75,77007.76,0.0,-0.98495,1e-05,2.65505]
[1776498546623,43.75,77008.01,0.0,-0.98494,1e-05,2.65571]
[1776498546690,43.75,77008.01,0.0,-0.98494,1e-05,2.65571]
[1776498546793,43.75,77008.01,0.0,-0.98494,1e-05,2.65571]
[1776498546791,43.75,77008.08,0.0,-0.98494,1e-05,2.65619]
[1776498546943,43.75,77008.08,0.0,-0.98494,1e-05,2.65619]
[1776498552128,43.75,77007.88,0.0,-0.98494,1e-05,2.65666]
[1776498554047,43.75,77007.88,0.0,-0.98494,1e-05,2.65666]
[1776498554196,43.75,77007.88,0.0,-0.98494,1e-05,2.65666]
[1776498554314,43.75,77007.88,0.0,-0.98494,1e-05,2.65666]
[1776498554438,43.75,77007.88,0.0,-0.98494,1e-05,2.65666]
[1776498554539,43.75,77007.66,0.0,-0.98494,1e-05,2.65657]
[1776498556156,43.75,77004.47,0.0,-0.98498,1e-05,2.6508]
[1776498560798,43.76,77002.6,0.0,-0.985,1e-05,2.64776]
[1776498560937,43.76,77002.6,0.0,-0.985,1e-05,2.64776]
[1776498561967,43.76,77002.64,0.0,-0.98499,1e-05,2.64821]
[1776498562190,43.76,77002.64,0.0,-0.98499,1e-05,2.64821]
[1776498562198,43.76,77002.35,0.0,-0.985,1e-05,2.64784]
[1776498567233,43.77,77000.78,0.0,-0.985,1e-05,2.64747]
[1776498569731,43.77,77000.6,0.0,-0.985,1e-05,2.64731]
[1776498569939,43.77,77000.6,0.0,-0.985,1e-05,2.64768]
[1776498576300,43.78,77000.75,0.0,-0.98499,1e-05,2.64898]
[1776498580477,43.78,77000.71,0.0,-0.98498,1e-05,2.64928]
[1776498580687,43.78,77000.71,0.0,-0.98498,1e-05,2.64928]
[1776498580733,43.78,77000.71,0.0,-0.98498,1e-05,2.64928]
[1776498580788,43.79,76998.58,0.0,-0.98498,1e-05,2.64917]
[1776498580940,43.79,76998.58,0.0,-0.98498,1e-05,2.64917]
[1776498586370,43.81,76997.51,0.0,-0.98496,1e-05,2.65305]
[1776498589554,43.81,76997.54,0.0,-0.98496,1e-05,2.65329]
[1776498589692,43.81,76997.54,0.0,-0.98496,1e-05,2.65329]
[1776498589706,43.81,76997.54,0.0,-0.98496,1e-05,2.65329]
[1776498589851,43.82,76997.54,0.0,-0.98495,1e-05,2.65382]
[1776498589937,43.82,76997.54,0.0,-0.98495,1e-05,2.65382]
[1776498595433,43.84,76995.09,0.0,-0.98495,1e-05,2.6548]
[1776498599804,43.84,76995.09,0.0,-0.98495,1e-05,2.6548]
[1776498599905,43.84,76995.09,0.0,-0.98493,1e-05,2.6572]
[1776498599936,43.84,76995.09,0.0,-0.98493,1e-05,2.6572]
[1776498600121,43.84,76995.09,0.0,-0.98493,1e-05,2.6572]
[1776498600195,43.84,76995.09,0.0,-0.98493,1e-05,2.6572]
[1776498600468,43.84,76994.93,0.0,-0.98493,1e-05,2.65689]
[1776498605504,43.85,76994.19,0.0,-0.98493,1e-05,2.65735]
[1776498605864,43.85,76994.19,0.0,-0.98493,1e-05,2.65735]
[1776498605937,43.86,76994.19,0.0,-0.98492,1e-05,2.65935]
[1776498606510,43.86,76993.69,0.0,-0.98492,1e-05,2.65856]
[1776498611545,43.88,76993.69,0.0,-0.98489,1e-05,2.6638]
[1776498613710,43.88,76993.69,0.0,-0.98489,1e-05,2.6638]
[1776498613944,43.88,76993.49,0.0,-0.98489,1e-05,2.66389]
[1776498617936,43.88,76993.57,0.0,-0.98488,1e-05,2.6645]
[1776498618624,43.88,76993.57,0.0,-0.98488,1e-05,2.6645]
[1776498618697,43.88,76993.57,0.0,-0.98488,1e-05,2.6645]
[1776498618725,43.88,76993.24,0.0,-0.98488,1e-05,2.66402]
[1776498621842,43.88,76992.52,0.0,-0.98489,1e-05,2.66294]
[1776498621896,43.88,76992.38,0.0,-0.98489,1e-05,2.66299]
[1776498621937,43.88,76992.38,0.0,-0.98489,1e-05,2.66299]
[1776498627268,43.9,76989.79,0.0,-0.98489,1e-05,2.66288]
[1776498632692,43.92,76988.0,0.0,-0.98489,1e-05,2.66263]
[1776498633782,43.92,76988.0,0.0,-0.98489,1e-05,2.66263]
[1776498633937,43.92,76988.0,0.0,-0.98489,1e-05,2.66263]
[1776498633796,43.92,76988.0,0.0,-0.98489,1e-05,2.66293]
[1776498639741,43.92,76986.15,0.0,-0.9849,1e-05,2.66145]
[1776498644776,43.94,76984.03,0.0,-0.98489,1e-05,2.66201]
[1776498652844,43.96,76981.05,0.0,-0.9849,1e-05,2.66128]
[1776498657879,43.97,76976.73,0.0,-0.98493,1e-05,2.65616]
[1776498662914,43.99,76975.59,0.0,-0.9849,1e-05,2.66068]
[1776498667949,44.01,76973.22,0.0,-0.9849,1e-05,2.6612]
[1776498672992,44.01,76973.19,0.0,-0.98489,1e-05,2.66173]
[1776498678020,44.01,76972.09,0.0,-0.9849,1e-05,2.66019]
[1776498679027,44.01,76968.41,0.0,-0.98495,1e-05,2.65327]
[1776498683055,44.03,76964.72,0.0,-0.98496,1e-05,2.65122]
[1776498684936,44.03,76964.72,0.0,-0.98496,1e-05,2.65122]
[1776498685196,44.03,76965.01,0.0,-0.98495,1e-05,2.653]
[1776498688987,44.05,76958.83,0.0,-0.985,1e-05,2.645]
[1776498689193,44.05,76958.51,0.0,-0.985,1e-05,2.64573]
[1776498689295,44.06,76958.23,0.0,-0.98499,1e-05,2.64653]
[1776498695139,44.08,76956.2,0.0,-0.98497,1e-05,2.64905]
[1776498696508,44.09,76961.61,0.0,-0.98489,1e-05,2.66073]
[1776498697153,44.09,76965.43,0.0,-0.98484,1e-05,2.66922]
[1776498698860,44.09,76965.43,0.0,-0.98484,1e-05,2.66922]
[1776498698959,44.1,76960.39,0.0,-0.98489,1e-05,2.66089]
[1776498699846,44.1,76960.39,0.0,-0.98489,1e-05,2.66089]
[1776498700104,44.1,76960.22,0.0,-0.98489,1e-05,2.66173]
[1776498704203,44.1,76964.97,0.0,-0.98483,1e-05,2.67125]
[1776498706007,44.1,76964.97,0.0,-0.98483,1e-05,2.67125]
[1776498706039,44.1,76966.55,0.0,-0.98481,1e-05,2.67437]
[1776498708219,44.1,76961.23,0.0,-0.98487,1e-05,2.66438]
[1776498710183,44.1,76961.73,0.0,-0.98486,1e-05,2.66555]
[1776498710436,44.1,76961.73,0.0,-0.98486,1e-05,2.66555]
[1776498710447,44.1,76961.73,0.0,-0.98486,1e-05,2.66555]
[1776498710686,44.1,76961.73,0.0,-0.98486,1e-05,2.66555]
[1776498710722,44.11,76963.86,0.0,-0.98484,1e-05,2.66972]
[1776498713501,44.11,76962.8,0.0,-0.98485,1e-05,2.66788]
[1776498713690,44.11,76962.8,0.0,-0.98485,1e-05,2.66788]
[1776498713703,44.11,76959.08,0.0,-0.98489,1e-05,2.66088]
[1776498715280,44.11,76954.41,0.0,-0.98495,1e-05,2.6522]
[1776498716287,44.11,76945.58,0.0,-0.98506,1e-05,2.63556]
[1776498717294,44.11,76944.78,0.0,-0.98507,1e-05,2.6342]
[1776498719376,44.11,76942.27,0.0,-0.98509,1e-05,2.62975]
[1776498719452,44.11,76942.27,0.0,-0.98509,1e-05,2.62975]
[1776498719601,44.11,76942.27,0.0,-0.98509,1e-05,2.62975]
[1776498719690,44.11,76942.27,0.0,-0.98509,1e-05,2.62975]
[1776498719792,44.11,76941.74,0.0,-0.9851,1e-05,2.62875]
[1776498722336,44.11,76934.91,0.0,-0.98518,1e-05,2.61635]
[1776498723339,44.11,76930.61,0.0,-0.98523,1e-05,2.60843]
[1776498725208,44.11,76928.39,0.0,-0.98526,1e-05,2.60445]
[1776498726421,44.11,76928.42,0.0,-0.98526,1e-05,2.6047]
[1776498726515,44.11,76932.17,0.0,-0.98521,1e-05,2.61193]
[1776498728374,44.11,76924.37,0.0,-0.9853,1e-05,2.59766]
[1776498729381,44.12,76925.29,0.0,-0.98529,1e-05,2.59958]
[1776498730418,44.12,76925.29,0.0,-0.98529,1e-05,2.59958]
[1776498730804,44.12,76925.29,0.0,-0.98529,1e-05,2.59958]
[1776498730916,44.12,76925.29,0.0,-0.98529,1e-05,2.59998]
[1776498731088,44.12,76925.29,0.0,-0.98529,1e-05,2.59998]
[1776498736430,44.12,76927.82,0.0,-0.98525,1e-05,2.60569]
[1776498740335,44.12,76931.13,0.0,-0.98521,1e-05,2.61245]
[1776498740438,44.12,76931.13,0.0,-0.98521,1e-05,2.61245]
[1776498740468,44.12,76931.13,0.0,-0.98521,1e-05,2.61245]
[1776498740692,44.12,76931.13,0.0,-0.98521,1e-05,2.61245]
[1776498740749,44.12,76932.16,0.0,-0.98519,1e-05,2.61456]
[1776498742472,44.12,76935.53,0.0,-0.98515,1e-05,2.62123]
[1776498745552,44.12,76937.39,0.0,-0.98512,1e-05,2.62503]
[1776498745688,44.12,76937.39,0.0,-0.98512,1e-05,2.62503]
[1776498751713,44.13,76941.19,0.0,-0.98507,1e-05,2.63273]
[1776498751938,44.13,76941.19,0.0,-0.98507,1e-05,2.63273]
[1776498752030,44.13,76941.05,0.0,-0.98508,1e-05,2.63118]
[1776498752196,44.13,76941.05,0.0,-0.98508,1e-05,2.63118]
[1776498757579,44.13,76938.45,0.0,-0.98511,1e-05,2.62686]
[1776498758260,44.13,76938.45,0.0,-0.98511,1e-05,2.62686]
[1776498758444,44.13,76938.45,0.0,-0.98511,1e-05,2.62686]
[1776498763621,44.13,76937.67,0.0,-0.98512,1e-05,2.62616]
[1776498768656,44.14,76936.89,0.0,-0.98512,1e-05,2.62539]
[1776498771169,44.14,76937.29,0.0,-0.98511,1e-05,2.62644]
[1776498771199,44.14,76937.29,0.0,-0.98511,1e-05,2.62644]
[1776498771342,44.14,76937.29,0.0,-0.98511,1e-05,2.62644]
[1776498771439,44.14,76937.29,0.0,-0.98511,1e-05,2.62644]
[1776498771677,44.14,76937.42,0.0,-0.98511,1e-05,2.62683]
[1776498775387,44.14,76937.75,0.0,-0.9851,1e-05,2.62789]
[1776498775441,44.14,76937.75,0.0,-0.9851,1e-05,2.62789]
[1776498780798,44.14,76939.0,0.0,-0.98508,1e-05,2.63093]
[1776498780852,44.14,76939.0,0.0,-0.98508,1e-05,2.63093]
[1776498780937,44.14,76939.0,0.0,-0.98508,1e-05,2.63093]
[1776498781039,44.14,76939.48,0.0,-0.98508,1e-05,2.6321]
[1776498785970,44.14,76938.92,0.0,-0.98508,1e-05,2.63117]
[1776498786192,44.14,76938.87,0.0,-0.98508,1e-05,2.63157]
[1776498786294,44.14,76938.87,0.0,-0.98508,1e-05,2.63157]
[1776498786439,44.14,76938.87,0.0,-0.98508,1e-05,2.63157]
[1776498788796,44.14,76938.92,0.0,-0.98508,1e-05,2.63191]
[1776498789947,44.14,76938.92,0.0,-0.98508,1e-05,2.63191]
[1776498790196,44.15,76938.87,0.0,-0.98508,1e-05,2.63205]
[1776498792824,44.15,76943.03,0.0,-0.98502,1e-05,2.64014]
[1776498797859,44.15,76942.62,0.0,-0.98503,1e-05,2.63985]
[1776498801185,44.15,76942.55,0.0,-0.98503,1e-05,2.63982]
[1776498801198,44.15,76942.55,0.0,-0.98503,1e-05,2.63982]
[1776498801526,44.15,76942.55,0.0,-0.98503,1e-05,2.63982]
[1776498801690,44.15,76942.55,0.0,-0.98503,1e-05,2.63982]
[1776498801888,44.15,76943.12,0.0,-0.98502,1e-05,2.64117]
[1776498806923,44.15,76950.6,0.0,-0.98492,1e-05,2.65581]
[1776498807930,44.15,76957.36,0.0,-0.98484,1e-05,2.66878]
[1776498808938,44.15,76958.26,0.0,-0.98483,1e-05,2.67056]
[1776498809137,44.15,76958.26,0.0,-0.98483,1e-05,2.67056]
[1776498809189,44.15,76958.26,0.0,-0.98483,1e-05,2.67056]
[1776498814981,44.15,76960.85,0.0,-0.9848,1e-05,2.67398]
[1776498815209,44.15,76960.85,0.0,-0.9848,1e-05,2.67398]
[1776498815441,44.15,76960.85,0.0,-0.9848,1e-05,2.67398]
[1776498815519,44.15,76960.85,0.0,-0.9848,1e-05,2.67398]
[1776498815691,44.15,76960.85,0.0,-0.9848,1e-05,2.67398]
[1776498815988,44.15,76960.6,0.0,-0.98481,1e-05,2.67354]
[1776498819009,44.15,76966.47,0.0,-0.98473,1e-05,2.68488]
[1776498819609,44.15,76966.47,0.0,-0.98473,1e-05,2.68488]
[1776498819695,44.15,76966.47,0.0,-0.98473,1e-05,2.68488]
[1776498820028,44.15,76971.47,0.0,-0.98467,1e-05,2.69451]
[1776498825063,44.15,76973.76,0.0,-0.98464,1e-05,2.69891]
[1776498827186,44.15,76975.35,0.0,-0.98462,1e-05,2.70197]
[1776498827437,44.15,76975.35,0.0,-0.98462,1e-05,2.70197]
[1776498827511,44.15,76975.35,0.0,-0.98462,1e-05,2.70197]
[1776498827689,44.15,76975.35,0.0,-0.98462,1e-05,2.70197]
[1776498828087,44.15,76976.0,0.0,-0.98461,1e-05,2.70322]
[1776498832927,44.15,76976.25,0.0,-0.98461,1e-05,2.7037]
[1776498832941,44.15,76976.25,0.0,-0.98461,1e-05,2.7037]
[1776498835136,44.15,76983.89,0.0,-0.98451,1e-05,2.71847]
[1776498836403,44.15,76986.14,0.0,-0.98449,1e-05,2.72281]
[1776498836442,44.15,76986.14,0.0,-0.98449,1e-05,2.72281]
[1776498836990,44.15,76986.14,0.0,-0.98449,1e-05,2.72281]
[1776498837149,44.15,76988.39,0.0,-0.98446,1e-05,2.72715]
[1776498837188,44.15,76988.39,0.0,-0.98446,1e-05,2.72715]
[1776498842410,44.15,76987.32,0.0,-0.98447,1e-05,2.72496]
[1776498842436,44.15,76987.32,0.0,-0.98447,1e-05,2.72496]
[1776498844795,44.15,76984.51,0.0,-0.98451,1e-05,2.71947]
[1776498844937,44.15,76984.51,0.0,-0.98451,1e-05,2.71947]
[1776498850241,44.15,76986.69,0.0,-0.98448,1e-05,2.72361]
[1776498851666,44.15,76986.69,0.0,-0.98448,1e-05,2.72361]
[1776498852122,44.15,76986.69,0.0,-0.98448,1e-05,2.72361]
[1776498853124,44.15,76987.69,0.0,-0.98447,1e-05,2.72553]
[1776498852255,44.15,76987.43,0.0,-0.98447,1e-05,2.725]
[1776498853401,44.15,76987.43,0.0,-0.98447,1e-05,2.725]
[1776498858297,44.15,76983.0,0.0,-0.98453,1e-05,2.7163]
[1776498859210,44.15,76983.0,0.0,-0.98453,1e-05,2.7163]
[1776498859437,44.15,76983.0,0.0,-0.98453,1e-05,2.7163]
[1776498859672,44.15,76983.0,0.0,-0.98453,1e-05,2.7163]
[1776498859698,44.15,76983.0,0.0,-0.98453,1e-05,2.7163]
[1776498859773,44.15,76978.34,0.0,-0.98459,1e-05,2.70728]
[1776498862760,44.15,76976.38,0.0,-0.98461,1e-05,2.70353]
[1776498862937,44.15,76976.38,0.0,-0.98461,1e-05,2.70353]
[1776498866745,44.15,76973.96,0.0,-0.98464,1e-05,2.69893]
[1776498866936,44.15,76973.96,0.0,-0.98464,1e-05,2.69893]
[1776498867276,44.15,76973.88,0.0,-0.98464,1e-05,2.69883]
[1776498867438,44.15,76973.88,0.0,-0.98464,1e-05,2.69883]
[1776498867540,44.15,76973.49,0.0,-0.98465,1e-05,2.69811]
[1776498872237,44.15,76974.34,0.0,-0.98464,1e-05,2.69809]
[1776498872438,44.15,76974.34,0.0,-0.98464,1e-05,2.69809]
[1776498878562,44.15,76976.3,0.0,-0.98462,1e-05,2.70206]
[1776498878696,44.15,76976.3,0.0,-0.98462,1e-05,2.70206]
[1776498878891,44.15,76976.3,0.0,-0.98462,1e-05,2.70206]
[1776498878943,44.15,76976.3,0.0,-0.98462,1e-05,2.70206]
[1776498878999,44.15,76976.14,0.0,-0.98462,1e-05,2.70178]
[1776498885126,44.15,76976.65,0.0,-0.98461,1e-05,2.70288]
[1776498885190,44.15,76976.65,0.0,-0.98461,1e-05,2.70288]
[1776498890428,44.15,76976.71,0.0,-0.98461,1e-05,2.70313]
[1776498890437,44.15,76976.71,0.0,-0.98461,1e-05,2.70313]
[1776498890576,44.15,76976.71,0.0,-0.98461,1e-05,2.70313]
[1776498890692,44.15,76976.71,0.0,-0.98461,1e-05,2.70313]
[1776498890794,44.15,76976.71,0.0,-0.98461,1e-05,2.70321]
[1776498896565,44.15,76976.95,0.0,-0.98461,1e-05,2.70383]
[1776498902043,44.15,76976.73,0.0,-0.98461,1e-05,2.70352]
[1776498902188,44.15,76976.73,0.0,-0.98461,1e-05,2.70352]
[1776498907642,44.16,76974.6,0.0,-0.98463,1e-05,2.69964]
[1776498913685,44.16,76974.15,0.0,-0.98464,1e-05,2.69901]
[1776498916263,44.16,76974.15,0.0,-0.98464,1e-05,2.69909]
[1776498916436,44.16,76974.15,0.0,-0.98464,1e-05,2.69909]
[1776498916828,44.16,76974.15,0.0,-0.98464,1e-05,2.69909]
[1776498916936,44.16,76974.15,0.0,-0.98464,1e-05,2.69909]
[1776498917038,44.16,76974.15,0.0,-0.98464,1e-05,2.69913]
[1776498922750,44.16,76972.97,0.0,-0.98465,1e-05,2.69712]
[1776498928792,44.16,76972.89,0.0,-0.98465,1e-05,2.69721]
[1776498932543,44.16,76972.36,0.0,-0.98467,1e-05,2.69452]
[1776498932687,44.16,76972.36,0.0,-0.98467,1e-05,2.69452]
[1776498940875,44.16,76972.64,0.0,-0.98466,1e-05,2.69546]
[1776498942024,44.16,76972.64,0.0,-0.98466,1e-05,2.69546]
[1776498942196,44.16,76972.64,0.0,-0.98466,1e-05,2.69546]
[1776498942741,44.16,76972.72,0.0,-0.98466,1e-05,2.69566]
[1776498942940,44.16,76972.72,0.0,-0.98466,1e-05,2.69566]
[1776498943040,44.16,76972.43,0.0,-0.98466,1e-05,2.69515]
[1776498943040,44.16,76972.43,0.0,-0.98466,1e-05,2.69515]
[1776498948932,44.16,76971.96,0.0,-0.98467,1e-05,2.69451]
[1776498950128,44.16,76971.96,0.0,-0.98467,1e-05,2.69451]
[1776498950194,44.16,76971.96,0.0,-0.98467,1e-05,2.69451]
[1776498953692,44.16,76971.75,0.0,-0.98467,1e-05,2.69425]
[1776498953939,44.16,76971.75,0.0,-0.98467,1e-05,2.69425]
[1776498955007,44.16,76971.23,0.0,-0.98467,1e-05,2.69334]
[1776498955192,44.16,76971.23,0.0,-0.98467,1e-05,2.69334]
[1776498955265,44.16,76971.03,0.0,-0.98467,1e-05,2.69305]
[1776498959281,44.16,76969.75,0.0,-0.98469,1e-05,2.69063]
[1776498959441,44.16,76969.22,0.0,-0.9847,1e-05,2.68972]
[1776498965044,44.16,76965.76,0.0,-0.98474,1e-05,2.68344]
[1776498966838,44.16,76965.44,0.0,-0.98474,1e-05,2.68289]
[1776498966936,44.16,76965.44,0.0,-0.98474,1e-05,2.68289]
[1776498967702,44.17,76965.4,0.0,-0.98474,1e-05,2.68287]
[1776498967939,44.17,76965.4,0.0,-0.98474,1e-05,2.68287]
[1776498968065,44.17,76964.01,0.0,-0.98476,1e-05,2.68027]
[1776498972885,44.17,76963.75,0.0,-0.98476,1e-05,2.68004]
[1776498972943,44.17,76963.75,0.0,-0.98476,1e-05,2.68004]
[1776498979142,44.17,76962.04,0.0,-0.98478,1e-05,2.6773]
[1776498980199,44.17,76962.04,0.0,-0.98478,1e-05,2.6773]
[1776498980435,44.17,76959.87,0.0,-0.9848,1e-05,2.67322]
[1776498981032,44.17,76959.87,0.0,-0.9848,1e-05,2.67322]
[1776498981200,44.17,76959.87,0.0,-0.9848,1e-05,2.67322]
[1776498981225,44.17,76959.44,0.0,-0.98481,1e-05,2.67247]
[1776498987198,44.17,76958.7,0.0,-0.98481,1e-05,2.67151]
[1776498989449,44.17,76958.65,0.0,-0.98481,1e-05,2.67156]
[1776498989693,44.17,76958.65,0.0,-0.98481,1e-05,2.67156]
[1776498994048,44.17,76957.37,0.0,-0.98484,1e-05,2.66748]
[1776498994194,44.17,76957.37,0.0,-0.98484,1e-05,2.66748]
[1776498994295,44.17,76957.37,0.0,-0.98484,1e-05,2.66772]
[1776498997568,44.17,76957.4,0.0,-0.98484,1e-05,2.66801]
[1776498997692,44.17,76957.4,0.0,-0.98484,1e-05,2.66801]
[1776498998275,44.17,76963.21,0.0,-0.98476,1e-05,2.67919]
[1776499000289,44.17,76965.88,0.0,-0.98473,1e-05,2.68442]
[1776499001445,44.17,76965.94,0.0,-0.98473,1e-05,2.68458]
[1776499001690,44.17,76965.94,0.0,-0.98473,1e-05,2.68458]
[1776499002303,44.17,76965.91,0.0,-0.98473,1e-05,2.68457]
[1776499008345,44.17,76962.44,0.0,-0.98477,1e-05,2.67823]
[1776499010889,44.17,76962.44,0.0,-0.98477,1e-05,2.67823]
[1776499010937,44.17,76962.44,0.0,-0.98477,1e-05,2.67823]
[1776499018645,44.18,76961.99,0.0,-0.98477,1e-05,2.67772]
[1776499018690,44.18,76961.99,0.0,-0.98477,1e-05,2.67772]
[1776499019904,44.18,76962.09,0.0,-0.98477,1e-05,2.67815]
[1776499019940,44.18,76962.09,0.0,-0.98477,1e-05,2.67815]
[1776499020005,44.18,76962.09,0.0,-0.98477,1e-05,2.67821]
[1776499026471,44.18,76962.03,0.0,-0.98477,1e-05,2.6785]
[1776499035477,44.18,76962.24,0.0,-0.98476,1e-05,2.67901]
[1776499035691,44.18,76962.24,0.0,-0.98476,1e-05,2.67901]
[1776499041311,44.18,76964.26,0.0,-0.98473,1e-05,2.68348]
[1776499040568,44.18,76969.5,0.0,-0.98467,1e-05,2.69358]
[1776499041670,44.18,76969.5,0.0,-0.98467,1e-05,2.69358]
[1776499041693,44.18,76969.5,0.0,-0.98467,1e-05,2.69358]
[1776499041696,44.18,76973.49,0.0,-0.98462,1e-05,2.70129]
[1776499048625,44.18,76976.16,0.0,-0.98458,1e-05,2.70656]
[1776499049632,44.18,76980.27,0.0,-0.98453,1e-05,2.71451]
[1776499051647,44.18,76984.04,0.0,-0.9845,1e-05,2.71999]
[1776499054668,44.18,76990.44,0.0,-0.98441,1e-05,2.73237]
[1776499055675,44.18,77000.51,0.0,-0.98429,1e-05,2.75197]
[1776499056682,44.18,77003.46,0.0,-0.98425,1e-05,2.75767]
[1776499060710,44.18,77005.24,0.0,-0.98423,1e-05,2.76081]
[1776499063731,44.18,77008.45,0.0,-0.98419,1e-05,2.76681]
[1776499068766,44.18,77009.3,0.0,-0.98418,1e-05,2.7679]
[1776499071844,44.18,77009.16,0.0,-0.98419,1e-05,2.76738]
[1776499072180,44.18,77013.68,0.0,-0.98413,1e-05,2.77615]
[1776499073201,44.18,77013.68,0.0,-0.98413,1e-05,2.77615]
[1776499076770,44.17,77016.48,0.0,-0.9841,1e-05,2.7811]
[1776499076939,44.17,77016.48,0.0,-0.9841,1e-05,2.7811]
[1776499077192,44.17,77016.48,0.0,-0.9841,1e-05,2.7811]
[1776499077206,44.17,77016.48,0.0,-0.9841,1e-05,2.78095]
[1776499077438,44.17,77016.48,0.0,-0.9841,1e-05,2.78095]
[1776499082479,44.17,77016.48,0.0,-0.9841,1e-05,2.78021]
[1776499082691,44.17,77016.48,0.0,-0.9841,1e-05,2.78021]
[1776499083289,44.17,77016.48,0.0,-0.9841,1e-05,2.78021]
[1776499083390,44.17,77016.31,0.0,-0.98411,1e-05,2.77957]
[1776499083436,44.17,77016.31,0.0,-0.98411,1e-05,2.77957]
[1776499088906,44.17,77016.78,0.0,-0.98411,1e-05,2.77973]
[1776499094500,44.17,77016.86,0.0,-0.98411,1e-05,2.77942]
[1776499094692,44.17,77016.86,0.0,-0.98411,1e-05,2.77942]
[1776499094944,44.17,77016.86,0.0,-0.98411,1e-05,2.77942]
[1776499095191,44.17,77016.86,0.0,-0.98411,1e-05,2.77942]
[1776499095292,44.16,77016.93,0.0,-0.98411,1e-05,2.77893]
[1776499101308,44.16,77016.73,0.0,-0.98412,1e-05,2.77791]
[1776499101438,44.16,77016.73,0.0,-0.98412,1e-05,2.77791]
[1776499101348,44.16,77016.55,0.0,-0.98412,1e-05,2.77724]
[1776499101914,44.16,77016.55,0.0,-0.98412,1e-05,2.77724]
[1776499101939,44.16,77016.55,0.0,-0.98412,1e-05,2.77724]
[1776499107033,44.16,77016.53,0.0,-0.98413,1e-05,2.77641]
[1776499108000,44.16,77016.53,0.0,-0.98413,1e-05,2.77641]
[1776499108195,44.16,77016.53,0.0,-0.98413,1e-05,2.77641]
[1776499108279,44.16,77015.58,0.0,-0.98414,1e-05,2.77438]
[1776499108562,44.16,77015.58,0.0,-0.98414,1e-05,2.77438]
[1776499108692,44.16,77015.58,0.0,-0.98414,1e-05,2.77438]
[1776499114388,44.15,77013.93,0.0,-0.98418,1e-05,2.76855]
[1776499114440,44.15,77013.93,0.0,-0.98418,1e-05,2.76855]
[1776499114441,44.15,77014.25,0.0,-0.98417,1e-05,2.76888]
[1776499114922,44.15,77014.25,0.0,-0.98417,1e-05,2.76888]
[1776499114937,44.15,77014.25,0.0,-0.98417,1e-05,2.76888]
[1776499121132,44.15,77014.13,0.0,-0.98418,1e-05,2.76777]
[1776499126450,44.15,77014.13,0.0,-0.98419,1e-05,2.76733]
[1776499126688,44.15,77013.97,0.0,-0.98419,1e-05,2.76672]
[1776499126933,44.15,77013.97,0.0,-0.98419,1e-05,2.76672]
[1776499127191,44.15,77013.97,0.0,-0.98419,1e-05,2.76672]
[1776499127209,44.15,77013.24,0.0,-0.9842,1e-05,2.76514]
[1776499132209,44.14,77013.6,0.0,-0.9842,1e-05,2.76512]
[1776499137530,44.14,77013.6,0.0,-0.9842,1e-05,2.76512]
[1776499137697,44.14,77013.6,0.0,-0.9842,1e-05,2.76512]
[1776499138016,44.14,77013.6,0.0,-0.9842,1e-05,2.76512]
[1776499138199,44.14,77013.6,0.0,-0.9842,1e-05,2.76512]
[1776499138251,44.14,77013.67,0.0,-0.9842,1e-05,2.76439]
[1776499140553,44.14,77013.6,0.0,-0.98421,1e-05,2.76411]
[1776499146307,44.14,77015.01,0.0,-0.9842,1e-05,2.7657]
[1776499151342,44.14,77014.3,0.0,-0.98421,1e-05,2.76357]
[1776499156377,44.13,77014.52,0.0,-0.98421,1e-05,2.76328]
[1776499161412,44.13,77016.13,0.0,-0.9842,1e-05,2.76571]
[1776499166448,44.13,77016.69,0.0,-0.98419,1e-05,2.76606]
[1776499171483,44.13,77016.08,0.0,-0.98422,1e-05,2.76229]
[1776499176521,44.13,77016.37,0.0,-0.98421,1e-05,2.76339]
[1776499181553,44.13,77016.15,0.0,-0.9842,1e-05,2.76476]
[1776499186588,44.14,77019.38,0.0,-0.98415,1e-05,2.77292]
[1776499187594,44.14,77023.16,0.0,-0.9841,1e-05,2.78072]
[1776499196665,44.15,77022.46,0.0,-0.98408,1e-05,2.78243]
[1776499201274,44.15,77022.32,0.0,-0.98408,1e-05,2.78251]
[1776499200081,44.15,77022.32,0.0,-0.98408,1e-05,2.78251]
[1776499212262,44.15,77022.32,0.0,-0.98408,1e-05,2.78251]
[1776499213105,44.15,77020.87,0.0,-0.9841,1e-05,2.78036]
[1776499213151,44.15,77020.73,0.0,-0.9841,1e-05,2.78008]
[1776499218211,44.15,77020.73,0.0,-0.9841,1e-05,2.78008]
[1776499218271,44.15,77020.84,0.0,-0.9841,1e-05,2.7803]
[1776499223195,44.15,77022.16,0.0,-0.98408,1e-05,2.7829]
[1776499223296,44.15,77027.1,0.0,-0.98402,1e-05,2.79267]
[1776499223891,44.15,77030.48,0.0,-0.98397,1e-05,2.79936]
[1776499228926,44.15,77031.3,0.0,-0.98396,1e-05,2.80099]
[1776499233961,44.15,77031.44,0.0,-0.98397,1e-05,2.79942]
[1776499239189,44.15,77031.46,0.0,-0.98397,1e-05,2.79946]
[1776499241010,44.15,77031.77,0.0,-0.98397,1e-05,2.80008]
[1776499242017,44.15,77036.0,0.0,-0.98391,1e-05,2.80848]
[1776499243189,44.15,77036.0,0.0,-0.98391,1e-05,2.80848]
[1776499243290,44.15,77040.43,0.0,-0.98385,1e-05,2.81729]
[1776499249066,44.15,77039.86,0.0,-0.98386,1e-05,2.81616]
[1776499255108,44.16,77037.12,0.0,-0.98389,1e-05,2.81141]
[1776499261150,44.16,77037.08,0.0,-0.98388,1e-05,2.81346]
[1776499268200,44.17,77038.54,0.0,-0.98384,1e-05,2.81885]
[1776499269207,44.17,77043.13,0.0,-0.98378,1e-05,2.82836]
[1776499271221,44.18,77048.26,0.0,-0.98371,1e-05,2.83929]
[1776499273236,44.18,77052.18,0.0,-0.98365,1e-05,2.84779]
[1776499274242,44.18,77056.55,0.0,-0.98359,1e-05,2.85688]
[1776499276256,44.18,77061.97,0.0,-0.98352,1e-05,2.86838]
[1776499278269,44.18,77066.33,0.0,-0.98345,1e-05,2.87773]
[1776499279277,44.18,77069.35,0.0,-0.98341,1e-05,2.8841]
[1776499281203,44.18,77069.28,0.0,-0.98341,1e-05,2.88421]
[1776499286326,44.19,77069.52,0.0,-0.9834,1e-05,2.88613]
[1776499291361,44.19,77066.74,0.0,-0.98344,1e-05,2.87981]
[1776499295192,44.2,77066.39,0.0,-0.98344,1e-05,2.87983]
[1776499295389,44.2,77066.36,0.0,-0.98344,1e-05,2.88002]
[1776499299417,44.19,77059.01,0.0,-0.98354,1e-05,2.86463]
[1776499300424,44.19,77050.78,0.0,-0.98365,1e-05,2.84781]
[1776499301199,44.19,77050.78,0.0,-0.98365,1e-05,2.84781]
[1776499301430,44.19,77043.86,0.0,-0.98374,1e-05,2.83372]
[1776499302438,44.19,77043.69,0.0,-0.98375,1e-05,2.83317]
[1776499311501,44.17,77043.19,0.0,-0.9838,1e-05,2.82501]
[1776499315529,44.16,77039.62,0.0,-0.98387,1e-05,2.81474]
[1776499320564,44.14,77038.22,0.0,-0.98392,1e-05,2.80733]
[1776499325599,44.13,77035.34,0.0,-0.98398,1e-05,2.7978]
[1776499326020,44.13,77035.34,0.0,-0.98398,1e-05,2.7978]
[1776499326606,44.13,77026.21,0.0,-0.9841,1e-05,2.779]
[1776499327612,44.12,77016.94,0.0,-0.98423,1e-05,2.76004]
[1776499328619,44.12,77016.38,0.0,-0.98424,1e-05,2.75825]
[1776499329895,44.12,77009.86,0.0,-0.98433,1e-05,2.74481]
[1776499330634,44.12,77003.21,0.0,-0.98442,1e-05,2.73117]
[1776499335672,44.11,77002.86,0.0,-0.98444,1e-05,2.72729]
[1776499340200,44.1,77009.51,0.0,-0.98438,1e-05,2.73766]
[1776499341714,44.09,77009.3,0.0,-0.98439,1e-05,2.73589]
[1776499348763,44.08,77010.59,0.0,-0.9844,1e-05,2.73375]
[1776499349770,44.07,77014.36,0.0,-0.98436,1e-05,2.74043]
[1776499352791,44.07,77019.54,0.0,-0.98432,1e-05,2.74666]
[1776499353798,44.07,77029.83,0.0,-0.98419,1e-05,2.76616]
[1776499354805,44.06,77029.08,0.0,-0.9842,1e-05,2.76394]
[1776499359840,44.05,77028.9,0.0,-0.98423,1e-05,2.75994]
[1776499364875,44.04,77028.97,0.0,-0.98425,1e-05,2.75648]
[1776499372932,44.02,77028.94,0.0,-0.98429,1e-05,2.75073]
[1776499383007,43.99,77031.08,0.0,-0.98431,1e-05,2.74792]
[1776499393077,43.97,77031.19,0.0,-0.98435,1e-05,2.74123]
[1776499398111,43.96,77030.71,0.0,-0.98438,1e-05,2.7369]
[1776499404154,43.95,77030.89,0.0,-0.98441,1e-05,2.73323]
[1776499410196,43.93,77032.43,0.0,-0.98441,1e-05,2.73226]
[1776499416238,43.92,77032.88,0.0,-0.98444,1e-05,2.72739]
[1776499417946,43.92,77033.07,0.0,-0.98445,1e-05,2.72711]
[1776499418196,43.92,77033.07,0.0,-0.98445,1e-05,2.72711]
[1776499418252,43.91,77038.41,0.0,-0.98438,1e-05,2.7369]
[1776499419258,43.91,77043.04,0.0,-0.98433,1e-05,2.74531]
[1776499424294,43.9,77043.28,0.0,-0.98435,1e-05,2.74241]
[1776499425945,43.9,77043.28,0.0,-0.98435,1e-05,2.74241]
[1776499426308,43.9,77043.25,0.0,-0.98436,1e-05,2.74101]
[1776499431343,43.9,77044.72,0.0,-0.98433,1e-05,2.74452]
[1776499437385,43.9,77045.24,0.0,-0.98432,1e-05,2.74722]
[1776499442420,43.9,77045.2,0.0,-0.98432,1e-05,2.7469]
[1776499447455,43.9,77043.98,0.0,-0.98434,1e-05,2.74429]
[1776499451935,43.9,77044.02,0.0,-0.98434,1e-05,2.74426]
[1776499452036,43.9,77044.02,0.0,-0.98434,1e-05,2.74418]
[1776499456518,43.9,77047.45,0.0,-0.98429,1e-05,2.75077]
[1776499457935,43.9,77047.38,0.0,-0.98429,1e-05,2.75059]
[1776499458532,43.9,77049.63,0.0,-0.98427,1e-05,2.75497]
[1776499464575,43.9,77051.31,0.0,-0.98425,1e-05,2.75798]
[1776499465582,43.9,77046.37,0.0,-0.98431,1e-05,2.74821]
[1776499465941,43.9,77046.37,0.0,-0.98431,1e-05,2.74821]
[1776499466589,43.9,77044.06,0.0,-0.98434,1e-05,2.74362]
[1776499468603,43.9,77045.43,0.0,-0.98432,1e-05,2.74625]
[1776499470616,43.9,77037.97,0.0,-0.98442,1e-05,2.73157]
[1776499472631,43.9,77035.07,0.0,-0.98447,1e-05,2.72407]
[1776499473948,43.9,77035.19,0.0,-0.98446,1e-05,2.72431]
[1776499479681,43.9,77032.66,0.0,-0.9845,1e-05,2.7194]
[1776499486730,43.9,77031.35,0.0,-0.98451,1e-05,2.71692]
[1776499491765,43.9,77030.55,0.0,-0.98452,1e-05,2.71542]
[1776499496800,43.9,77032.21,0.0,-0.9845,1e-05,2.71866]
[1776499501836,43.9,77032.34,0.0,-0.9845,1e-05,2.71891]
[1776499506873,43.9,77032.27,0.0,-0.9845,1e-05,2.71875]
[1776499513923,43.9,77035.18,0.0,-0.98446,1e-05,2.72437]
[1776499517949,43.9,77037.22,0.0,-0.98444,1e-05,2.7283]
[1776499518191,43.9,77037.22,0.0,-0.98444,1e-05,2.7283]
[1776499522986,43.9,77041.39,0.0,-0.98439,1e-05,2.73629]
[1776499527014,43.9,77044.41,0.0,-0.98435,1e-05,2.74206]
[1776499529942,43.9,77045.6,0.0,-0.98433,1e-05,2.74431]
[1776499530035,43.9,77045.82,0.0,-0.98433,1e-05,2.7447]
[1776499535070,43.9,77045.57,0.0,-0.98435,1e-05,2.74217]
[1776499540105,43.9,77045.51,0.0,-0.98435,1e-05,2.74186]
[1776499545140,43.9,77047.56,0.0,-0.98432,1e-05,2.7457]
[1776499550175,43.9,77048.28,0.0,-0.98431,1e-05,2.74689]
[1776499555210,43.89,77048.18,0.0,-0.98432,1e-05,2.74649]
[1776499561252,43.89,77047.7,0.0,-0.98432,1e-05,2.74532]
[1776499567294,43.89,77045.25,0.0,-0.98436,1e-05,2.74031]
[1776499569936,43.89,77044.74,0.0,-0.98436,1e-05,2.73929]
[1776499575349,43.89,77044.14,0.0,-0.98437,1e-05,2.73796]
[1776499577364,43.89,77040.73,0.0,-0.98442,1e-05,2.73124]
[1776499577942,43.89,77040.73,0.0,-0.98442,1e-05,2.73124]
[1776499578371,43.89,77036.93,0.0,-0.98447,1e-05,2.7238]
[1776499583405,43.89,77035.15,0.0,-0.9845,1e-05,2.7185]
[1776499590454,43.87,77037.47,0.0,-0.9845,1e-05,2.71878]
[1776499595490,43.86,77037.68,0.0,-0.98453,1e-05,2.71433]
[1776499601532,43.85,77037.54,0.0,-0.98455,1e-05,2.71044]
[1776499611602,43.83,77037.18,0.0,-0.9846,1e-05,2.70378]
[1776499618650,43.81,77037.73,0.0,-0.98462,1e-05,2.70073]
[1776499625700,43.8,77037.95,0.0,-0.98464,1e-05,2.69708]
[1776499630735,43.79,77039.14,0.0,-0.98464,1e-05,2.69652]
[1776499635770,43.78,77038.39,0.0,-0.98467,1e-05,2.6922]
[1776499640805,43.77,77037.53,0.0,-0.9847,1e-05,2.68773]
[1776499641812,43.77,77033.41,0.0,-0.98476,1e-05,2.6792]
[1776499642819,43.77,77030.21,0.0,-0.9848,1e-05,2.67247]
[1776499643826,43.77,77026.18,0.0,-0.98486,1e-05,2.66417]
[1776499645840,43.77,77019.72,0.0,-0.98494,1e-05,2.65192]
[1776499646847,43.77,77015.03,0.0,-0.98499,1e-05,2.64304]
[1776499647511,43.77,77015.03,0.0,-0.98499,1e-05,2.64304]
[1776499647690,43.77,77015.03,0.0,-0.98499,1e-05,2.64304]
[1776499647854,43.77,77014.59,0.0,-0.985,1e-05,2.6423]
[1776499653896,43.77,77010.78,0.0,-0.98505,1e-05,2.63408]
[1776499655913,43.77,77009.1,0.0,-0.98507,1e-05,2.63112]
[1776499660948,43.77,77008.18,0.0,-0.98508,1e-05,2.62999]
[1776499665983,43.78,77006.5,0.0,-0.98509,1e-05,2.62737]
[1776499667999,43.78,77004.8,0.0,-0.98511,1e-05,2.62426]
[1776499675049,43.78,77004.36,0.0,-0.98511,1e-05,2.62437]
[1776499680084,43.78,77003.11,0.0,-0.98512,1e-05,2.62256]
[1776499686126,43.78,77003.09,0.0,-0.98512,1e-05,2.6232]
[1776499692168,43.79,77003.12,0.0,-0.98512,1e-05,2.62388]
[1776499697202,43.79,77003.07,0.0,-0.98511,1e-05,2.62429]
[1776499700228,43.79,77001.04,0.0,-0.98514,1e-05,2.62073]
[1776499710301,43.79,77001.04,0.0,-0.98513,1e-05,2.62175]
[1776499720372,43.8,77001.02,0.0,-0.98513,1e-05,2.62092]
[1776499726415,43.8,76998.82,0.0,-0.98516,1e-05,2.61733]
[1776499732459,43.8,77003.06,0.0,-0.9851,1e-05,2.62603]
[1776499733466,43.8,77005.94,0.0,-0.98506,1e-05,2.63161]
[1776499737268,43.8,77005.51,0.0,-0.98507,1e-05,2.63096]
[1776499737493,43.8,77007.18,0.0,-0.98505,1e-05,2.63431]
[1776499741018,43.8,77010.41,0.0,-0.985,1e-05,2.64062]
[1776499741113,43.8,77010.25,0.0,-0.98501,1e-05,2.64045]
[1776499746559,43.8,77017.67,0.0,-0.98491,1e-05,2.65499]
[1776499747202,43.8,77017.67,0.0,-0.98491,1e-05,2.65499]
[1776499749579,43.8,77022.16,0.0,-0.98485,1e-05,2.66373]
[1776499751191,43.8,77022.16,0.0,-0.98485,1e-05,2.66373]
[1776499751594,43.8,77022.59,0.0,-0.98485,1e-05,2.66462]
[1776499756629,43.8,77023.71,0.0,-0.98483,1e-05,2.66694]
[1776499766699,43.81,77023.68,0.0,-0.98483,1e-05,2.66723]
[1776499772746,43.81,77023.68,0.0,-0.98484,1e-05,2.66572]
[1776499782816,43.81,77023.61,0.0,-0.98484,1e-05,2.66605]
[1776499787852,43.81,77020.72,0.0,-0.98487,1e-05,2.66075]
[1776499792891,43.81,77018.41,0.0,-0.9849,1e-05,2.65662]
[1776499797923,43.81,77019.45,0.0,-0.98488,1e-05,2.65893]
[1776499802958,43.81,77019.52,0.0,-0.98488,1e-05,2.65936]
[1776499809000,43.81,77018.94,0.0,-0.98489,1e-05,2.6586]
[1776499814036,43.81,77018.8,0.0,-0.98489,1e-05,2.65862]
[1776499820078,43.82,77017.19,0.0,-0.9849,1e-05,2.65588]
[1776499828134,43.82,77017.07,0.0,-0.9849,1e-05,2.6562]
[1776499834177,43.82,77016.73,0.0,-0.98491,1e-05,2.65414]
[1776499837198,43.82,77013.36,0.0,-0.98495,1e-05,2.64787]
[1776499839213,43.82,77009.51,0.0,-0.985,1e-05,2.64067]
[1776499842233,43.82,77006.22,0.0,-0.98504,1e-05,2.63466]
[1776499847268,43.82,77005.13,0.0,-0.98505,1e-05,2.63305]
[1776499853204,43.82,77003.65,0.0,-0.98507,1e-05,2.63051]
[1776499853320,43.82,77002.56,0.0,-0.98508,1e-05,2.62873]
[1776499858956,43.83,77005.38,0.0,-0.98504,1e-05,2.6345]
[1776499869440,43.83,77005.38,0.0,-0.98503,1e-05,2.63561]
[1776499875482,43.83,77005.38,0.0,-0.98503,1e-05,2.63613]
[1776499881524,43.83,77003.73,0.0,-0.98505,1e-05,2.63352]
[1776499887194,43.83,77003.41,0.0,-0.98505,1e-05,2.63328]
[1776499903678,43.83,77003.48,0.0,-0.98507,1e-05,2.62914]
[1776499913749,43.81,77003.48,0.0,-0.9851,1e-05,2.62439]
[1776499914626,43.81,77003.48,0.0,-0.9851,1e-05,2.62439]
[1776499914756,43.81,76995.4,0.0,-0.98521,1e-05,2.60861]
[1776499915763,43.81,76985.86,0.0,-0.98533,1e-05,2.59018]
[1776499916770,43.8,76983.04,0.0,-0.98536,1e-05,2.58449]
[1776499918374,43.8,76983.0,0.0,-0.98537,1e-05,2.58403]
[1776499918783,43.8,76982.67,0.0,-0.98537,1e-05,2.58304]
[1776499921806,43.8,76987.37,0.0,-0.98532,1e-05,2.59077]
[1776499922812,43.8,76995.4,0.0,-0.98523,1e-05,2.60554]
[1776499923819,43.8,76996.75,0.0,-0.98521,1e-05,2.6077]
[1776499931874,43.71,76998.77,0.0,-0.98534,1e-05,2.58793]
[1776499936910,43.71,76999.5,0.0,-0.98535,1e-05,2.58759]
[1776499941944,43.7,77000.0,0.0,-0.98535,1e-05,2.58684]
[1776499945973,43.7,77003.31,0.0,-0.98532,1e-05,2.59172]
[1776499946451,43.7,77003.31,0.0,-0.98532,1e-05,2.59172]
[1776499948140,43.7,77004.07,0.0,-0.98531,1e-05,2.5928]
[1776499948150,43.69,76990.25,0.0,-0.98548,1e-05,2.56646]
[1776499949008,43.68,76978.75,0.0,-0.98564,1e-05,2.54192]
[1776499950015,43.68,76978.21,0.0,-0.98565,1e-05,2.54065]
[1776499951854,43.68,76978.33,0.0,-0.98566,1e-05,2.53887]
[1776499952029,43.68,76978.3,0.0,-0.98566,1e-05,2.53855]
[1776499955938,43.68,76977.56,0.0,-0.98568,1e-05,2.5364]
[1776499956119,43.68,76977.56,0.0,-0.98568,1e-05,2.5364]
[1776499956208,43.68,76973.93,0.0,-0.98572,1e-05,2.52942]
[1776499957070,43.68,76964.29,0.0,-0.98584,1e-05,2.51137]
[1776499958077,43.68,76961.16,0.0,-0.98587,1e-05,2.5054]
[1776499959954,43.68,76961.16,0.0,-0.98587,1e-05,2.5054]
[1776499965126,43.67,76961.59,0.0,-0.98588,1e-05,2.50478]
[1776499967139,43.67,76965.72,0.0,-0.98583,1e-05,2.51198]
[1776499968147,43.67,76968.25,0.0,-0.9858,1e-05,2.51644]
[1776499969154,43.67,76965.84,0.0,-0.98583,1e-05,2.51178]
[1776499970161,43.67,76962.81,0.0,-0.98587,1e-05,2.50597]
[1776499974189,43.66,76958.96,0.0,-0.98592,1e-05,2.49807]
[1776499975937,43.66,76957.99,0.0,-0.98593,1e-05,2.49609]
[1776499981240,43.67,76957.8,0.0,-0.98593,1e-05,2.49754]
[1776499983945,43.67,76957.37,0.0,-0.98593,1e-05,2.49754]
[1776499985267,43.68,76950.82,0.0,-0.986,1e-05,2.48634]
[1776499986275,43.69,76947.23,0.0,-0.98601,1e-05,2.48368]
[1776499988288,43.69,76947.06,0.0,-0.98601,1e-05,2.4842]
[1776499992025,43.69,76947.16,0.0,-0.986,1e-05,2.48521]
[1776499992220,43.69,76947.16,0.0,-0.986,1e-05,2.48521]
[1776499992317,43.69,76942.68,0.0,-0.98606,1e-05,2.4767]
[1776499993324,43.69,76935.93,0.0,-0.98614,1e-05,2.4641]
[1776499997352,43.69,76935.25,0.0,-0.98615,1e-05,2.46235]
[1776500002387,43.69,76933.79,0.0,-0.98617,1e-05,2.45907]
[1776500007940,43.69,76933.95,0.0,-0.98617,1e-05,2.45888]
[1776500008041,43.69,76935.96,0.0,-0.98615,1e-05,2.4624]
[1776500008431,43.69,76939.29,0.0,-0.98611,1e-05,2.46832]
[1776500010445,43.7,76924.06,0.0,-0.98626,1e-05,2.44501]
[1776500011453,43.72,76909.03,0.0,-0.98641,1e-05,2.42112]
[1776500012460,43.72,76905.78,0.0,-0.98645,1e-05,2.41583]
[1776500013504,43.72,76905.78,0.0,-0.98645,1e-05,2.41583]
[1776500013515,43.72,76911.12,0.0,-0.98638,1e-05,2.42591]
[1776500014476,43.72,76913.05,0.0,-0.98636,1e-05,2.42988]
[1776500015483,43.73,76916.13,0.0,-0.98632,1e-05,2.43592]
[1776500016490,43.73,76918.16,0.0,-0.98629,1e-05,2.44006]
[1776500021525,43.73,76918.28,0.0,-0.98628,1e-05,2.44152]
[1776500022532,43.73,76920.74,0.0,-0.98625,1e-05,2.44585]
[1776500023539,43.73,76922.41,0.0,-0.98624,1e-05,2.44776]
[1776500024545,43.73,76924.28,0.0,-0.98622,1e-05,2.45102]
[1776500030588,43.72,76924.6,0.0,-0.98623,1e-05,2.44981]
[1776500033609,43.72,76922.45,0.0,-0.98626,1e-05,2.44558]
[1776500037638,43.72,76911.99,0.0,-0.98638,1e-05,2.42634]
[1776500038645,43.72,76909.25,0.0,-0.98641,1e-05,2.42135]
[1776500042695,43.72,76911.05,0.0,-0.98639,1e-05,2.42429]
[1776500047705,43.72,76909.92,0.0,-0.98641,1e-05,2.42195]
[1776500047729,43.72,76910.01,0.0,-0.98641,1e-05,2.42204]
[1776500055296,43.71,76909.64,0.0,-0.98641,1e-05,2.42115]
[1776500055441,43.71,76909.64,0.0,-0.98641,1e-05,2.42115]
[1776500055923,43.71,76908.82,0.0,-0.98642,1e-05,2.41937]
[1776500055937,43.71,76908.82,0.0,-0.98642,1e-05,2.41937]
[1776500056024,43.71,76908.82,0.0,-0.98642,1e-05,2.41929]
[1776500061828,43.71,76909.71,0.0,-0.98642,1e-05,2.42041]
[1776500066021,43.71,76909.71,0.0,-0.98642,1e-05,2.42025]
[1776500066204,43.71,76909.71,0.0,-0.98642,1e-05,2.42025]
[1776500072906,43.71,76907.91,0.0,-0.98645,1e-05,2.41464]
[1776500073894,43.71,76907.91,0.0,-0.98645,1e-05,2.41464]
[1776500073942,43.71,76907.91,0.0,-0.98645,1e-05,2.41464]
[1776500074546,43.71,76906.13,0.0,-0.98647,1e-05,2.41139]
[1776500074696,43.71,76906.13,0.0,-0.98647,1e-05,2.41139]
[1776500074920,43.71,76905.62,0.0,-0.98648,1e-05,2.41041]
[1776500078202,43.71,76905.5,0.0,-0.98648,1e-05,2.41006]
[1776500078284,43.71,76885.18,0.0,-0.98671,1e-05,2.37397]
[1776500078951,43.71,76873.56,0.0,-0.98684,1e-05,2.35413]
[1776500079958,43.71,76872.36,0.0,-0.98685,1e-05,2.35262]
[1776500081569,43.71,76872.72,0.0,-0.98684,1e-05,2.35386]
[1776500087007,43.73,76876.98,0.0,-0.98677,1e-05,2.36492]
[1776500090029,43.73,76866.93,0.0,-0.98687,1e-05,2.34854]
[1776500091036,43.73,76864.51,0.0,-0.9869,1e-05,2.34437]
[1776500096075,43.73,76864.76,0.0,-0.98689,1e-05,2.34514]
[1776500097100,43.73,76859.7,0.0,-0.98695,1e-05,2.33639]
[1776500097645,43.73,76859.7,0.0,-0.98695,1e-05,2.33639]
[1776500098097,43.74,76849.24,0.0,-0.98706,1e-05,2.3189]
[1776500099104,43.74,76839.59,0.0,-0.98716,1e-05,2.30294]
[1776500100113,43.74,76839.3,0.0,-0.98716,1e-05,2.30315]
[1776500101203,43.74,76839.3,0.0,-0.98716,1e-05,2.30315]
[1776500105504,43.75,76840.25,0.0,-0.98713,1e-05,2.3076]
[1776500105156,43.75,76834.57,0.0,-0.98719,1e-05,2.29854]
[1776500106157,43.76,76829.62,0.0,-0.98724,1e-05,2.29076]
[1776500109031,43.76,76830.01,0.0,-0.98722,1e-05,2.29287]
[1776500114213,43.77,76829.18,0.0,-0.98722,1e-05,2.29404]
[1776500117234,43.77,76834.37,0.0,-0.98716,1e-05,2.30339]
[1776500118221,43.77,76834.37,0.0,-0.98716,1e-05,2.30339]
[1776500119247,43.77,76827.87,0.0,-0.98723,1e-05,2.29249]
[1776500120255,43.77,76822.63,0.0,-0.98728,1e-05,2.28367]
[1776500121262,43.78,76815.46,0.0,-0.98736,1e-05,2.27162]
[1776500121815,43.78,76815.46,0.0,-0.98736,1e-05,2.27162]
[1776500126036,43.78,76816.06,0.0,-0.98735,1e-05,2.27331]
[1776500126194,43.78,76816.06,0.0,-0.98735,1e-05,2.27331]
[1776500126992,43.78,76816.58,0.0,-0.98734,1e-05,2.27436]
[1776500127190,43.78,76816.58,0.0,-0.98734,1e-05,2.27436]
[1776500127305,43.78,76816.04,0.0,-0.98735,1e-05,2.27361]
[1776500129667,43.78,76817.54,0.0,-0.98733,1e-05,2.27649]
[1776500129693,43.78,76817.54,0.0,-0.98733,1e-05,2.27649]
[1776500133347,43.78,76809.62,0.0,-0.98742,1e-05,2.26207]
[1776500134354,43.79,76805.67,0.0,-0.98745,1e-05,2.257]
[1776500136405,43.79,76802.68,0.0,-0.98748,1e-05,2.25212]
[1776500136440,43.79,76802.68,0.0,-0.98748,1e-05,2.25212]
[1776500138381,43.79,76807.54,0.0,-0.98742,1e-05,2.26093]
[1776500139389,43.79,76813.13,0.0,-0.98736,1e-05,2.27061]
[1776500141523,43.79,76815.15,0.0,-0.98734,1e-05,2.27423]
[1776500141528,43.79,76818.33,0.0,-0.9873,1e-05,2.27998]
[1776500141689,43.79,76818.33,0.0,-0.9873,1e-05,2.27998]
[1776500143416,43.8,76825.02,0.0,-0.98723,1e-05,2.29156]
[1776500144424,43.8,76829.14,0.0,-0.98718,1e-05,2.29876]
[1776500145299,43.8,76829.14,0.0,-0.98718,1e-05,2.29876]
[1776500145440,43.8,76829.14,0.0,-0.98718,1e-05,2.29876]
[1776500147445,43.8,76836.02,0.0,-0.98711,1e-05,2.31097]
[1776500148312,43.8,76836.02,0.0,-0.98711,1e-05,2.31097]
[1776500148444,43.8,76836.02,0.0,-0.98711,1e-05,2.31097]
[1776500148452,43.8,76837.07,0.0,-0.98709,1e-05,2.31289]
[1776500149761,43.8,76838.64,0.0,-0.98708,1e-05,2.3157]
[1776500149939,43.8,76838.64,0.0,-0.98708,1e-05,2.3157]
[1776500151614,43.8,76840.81,0.0,-0.98705,1e-05,2.31954]
[1776500152491,43.8,76832.06,0.0,-0.98715,1e-05,2.30465]
[1776500153498,43.8,76818.15,0.0,-0.9873,1e-05,2.28093]
[1776500154505,43.8,76817.33,0.0,-0.98731,1e-05,2.27965]
[1776500155405,43.8,76817.33,0.0,-0.98731,1e-05,2.27965]
[1776500155511,43.8,76816.93,0.0,-0.98731,1e-05,2.27912]
[1776500158532,43.8,76810.16,0.0,-0.98738,1e-05,2.26809]
[1776500159416,43.8,76810.16,0.0,-0.98738,1e-05,2.26809]
[1776500159541,43.8,76794.93,0.0,-0.98754,1e-05,2.24253]
[1776500160548,43.8,76785.31,0.0,-0.98764,1e-05,2.22659]
[1776500161556,43.81,76781.88,0.0,-0.98767,1e-05,2.22164]
[1776500162563,43.81,76786.67,0.0,-0.98762,1e-05,2.23046]
[1776500163163,43.81,76786.67,0.0,-0.98762,1e-05,2.23046]
[1776500164577,43.82,76793.27,0.0,-0.98754,1e-05,2.24316]
[1776500165767,43.82,76792.3,0.0,-0.98754,1e-05,2.24233]
[1776500167598,43.83,76787.36,0.0,-0.98758,1e-05,2.2364]
[1776500169605,43.83,76788.83,0.0,-0.98756,1e-05,2.23967]
[1776500176824,43.85,76788.19,0.0,-0.98753,1e-05,2.24338]
[1776500177201,43.85,76780.58,0.0,-0.98761,1e-05,2.23141]
[1776500177668,43.86,76769.97,0.0,-0.98771,1e-05,2.2145]
[1776500178675,43.86,76768.0,0.0,-0.98773,1e-05,2.21203]
[1776500180378,43.86,76768.0,0.0,-0.98773,1e-05,2.21203]
[1776500180469,43.86,76767.03,0.0,-0.98773,1e-05,2.21209]
[1776500182703,43.87,76763.63,0.0,-0.98775,1e-05,2.20813]
[1776500184637,43.87,76763.63,0.0,-0.98775,1e-05,2.20813]
[1776500184717,43.88,76754.81,0.0,-0.98784,1e-05,2.19522]
[1776500185724,43.88,76749.04,0.0,-0.98789,1e-05,2.18655]
[1776500186731,43.88,76750.33,0.0,-0.98787,1e-05,2.18953]
[1776500188018,43.88,76750.33,0.0,-0.98787,1e-05,2.18953]
[1776500188112,43.89,76755.58,0.0,-0.98781,1e-05,2.19994]
[1776500189134,43.89,76755.58,0.0,-0.98781,1e-05,2.19994]
[1776500189758,43.89,76745.65,0.0,-0.9879,1e-05,2.18442]
[1776500190765,43.9,76743.71,0.0,-0.98791,1e-05,2.18295]
[1776500192941,43.9,76744.1,0.0,-0.98791,1e-05,2.18291]
[1776500193529,43.9,76744.1,0.0,-0.98791,1e-05,2.18291]
[1776500193786,43.91,76738.49,0.0,-0.98796,1e-05,2.17545]
[1776500194794,43.91,76731.59,0.0,-0.98803,1e-05,2.16417]
[1776500195801,43.92,76731.37,0.0,-0.98802,1e-05,2.16561]
[1776500197093,43.92,76731.37,0.0,-0.98802,1e-05,2.16561]
[1776500200066,43.93,76730.39,0.0,-0.98801,1e-05,2.1667]
[1776500200839,43.94,76724.24,0.0,-0.98806,1e-05,2.15847]
[1776500201847,43.94,76730.94,0.0,-0.98799,1e-05,2.17031]
[1776500202854,43.94,76741.13,0.0,-0.98788,1e-05,2.1879]
[1776500203849,43.94,76741.13,0.0,-0.98788,1e-05,2.1879]
[1776500203861,43.95,76744.19,0.0,-0.98784,1e-05,2.1938]
[1776500204667,43.95,76744.19,0.0,-0.98784,1e-05,2.1938]
[1776500208308,43.96,76740.8,0.0,-0.98786,1e-05,2.19079]
[1776500212925,43.98,76746.09,0.0,-0.98777,1e-05,2.20465]
[1776500214939,43.98,76750.23,0.0,-0.98772,1e-05,2.21318]
[1776500218356,43.99,76750.37,0.0,-0.98771,1e-05,2.21424]
[1776500218442,43.99,76750.37,0.0,-0.98771,1e-05,2.21424]
[1776500224220,44.01,76748.06,0.0,-0.9877,1e-05,2.21617]
[1776500224440,44.01,76748.06,0.0,-0.9877,1e-05,2.21617]
[1776500224752,44.01,76748.34,0.0,-0.98769,1e-05,2.21746]
[1776500224944,44.01,76748.34,0.0,-0.98769,1e-05,2.21746]
[1776500225009,44.01,76747.61,0.0,-0.98769,1e-05,2.21708]
[1776500227408,44.02,76747.25,0.0,-0.98769,1e-05,2.21731]
[1776500228060,44.02,76738.27,0.0,-0.98778,1e-05,2.20327]
[1776500229069,44.02,76730.9,0.0,-0.98785,1e-05,2.19195]
[1776500230075,44.03,76730.72,0.0,-0.98785,1e-05,2.1925]
[1776500231226,44.03,76730.72,0.0,-0.98785,1e-05,2.1925]
[1776500231289,44.03,76736.56,0.0,-0.98777,1e-05,2.20385]
[1776500232089,44.03,76741.51,0.0,-0.98772,1e-05,2.21203]
[1776500234103,44.04,76741.52,0.0,-0.98771,1e-05,2.21373]
[1776500236787,44.05,76741.02,0.0,-0.98771,1e-05,2.21456]
[1776500237124,44.05,76730.53,0.0,-0.98781,1e-05,2.19806]
[1776500238131,44.05,76718.74,0.0,-0.98793,1e-05,2.17953]
[1776500239138,44.06,76715.32,0.0,-0.98796,1e-05,2.17479]
[1776500240572,44.06,76715.32,0.0,-0.98796,1e-05,2.17479]
[1776500240664,44.09,76715.12,0.0,-0.9879,1e-05,2.18418]
[1776500247194,44.12,76711.48,0.0,-0.98789,1e-05,2.18438]
[1776500250465,44.13,76713.74,0.0,-0.98786,1e-05,2.18983]
[1776500250688,44.13,76713.74,0.0,-0.98786,1e-05,2.18983]
[1776500250824,44.13,76715.13,0.0,-0.98784,1e-05,2.19298]
[1776500250941,44.13,76715.13,0.0,-0.98784,1e-05,2.19298]
[1776500251222,44.13,76714.49,0.0,-0.98785,1e-05,2.19123]
[1776500255066,44.14,76715.28,0.0,-0.98783,1e-05,2.19512]
[1776500255192,44.14,76715.28,0.0,-0.98783,1e-05,2.19512]
[1776500255250,44.15,76709.51,0.0,-0.98788,1e-05,2.18652]
[1776500257265,44.15,76707.83,0.0,-0.98789,1e-05,2.18553]
[1776500258754,44.16,76708.21,0.0,-0.98788,1e-05,2.18703]
[1776500262635,44.2,76710.29,0.0,-0.98779,1e-05,2.20083]
[1776500264314,44.21,76706.98,0.0,-0.98781,1e-05,2.19794]
[1776500265320,44.21,76702.56,0.0,-0.98785,1e-05,2.19154]
[1776500268341,44.25,76705.95,0.0,-0.98774,1e-05,2.20742]
[1776500269349,44.25,76715.04,0.0,-0.98764,1e-05,2.22326]
[1776500269823,44.25,76715.04,0.0,-0.98764,1e-05,2.22326]
[1776500269938,44.25,76715.04,0.0,-0.98764,1e-05,2.22326]
[1776500270171,44.25,76715.04,0.0,-0.98764,1e-05,2.22326]
[1776500270192,44.25,76715.04,0.0,-0.98764,1e-05,2.22326]
[1776500270356,44.26,76717.53,0.0,-0.98761,1e-05,2.22819]
[1776500272483,44.26,76718.25,0.0,-0.9876,1e-05,2.23019]
[1776500275391,44.33,76725.0,0.0,-0.98742,1e-05,2.2587]
[1776500276237,44.33,76725.0,0.0,-0.98742,1e-05,2.2587]
[1776500276808,44.33,76725.0,0.0,-0.98742,1e-05,2.2587]
[1776500276398,44.33,76728.32,0.0,-0.98738,1e-05,2.26501]
[1776500277404,44.33,76722.91,0.0,-0.98743,1e-05,2.25669]
[1776500278412,44.33,76717.61,0.0,-0.98748,1e-05,2.2486]
[1776500280715,44.34,76716.43,0.0,-0.98749,1e-05,2.2474]
[1776500280426,44.37,76720.1,0.0,-0.9874,1e-05,2.26117]
[1776500282350,44.4,76722.78,0.0,-0.98733,1e-05,2.27306]
[1776500283452,44.4,76715.27,0.0,-0.9874,1e-05,2.26192]
[1776500284459,44.4,76711.09,0.0,-0.98744,1e-05,2.25568]
[1776500286183,44.41,76710.7,0.0,-0.98744,1e-05,2.25578]
[1776500288486,44.42,76714.7,0.0,-0.98738,1e-05,2.26469]
[1776500293523,44.43,76713.12,0.0,-0.98737,1e-05,2.2657]
[1776500294733,44.43,76713.12,0.0,-0.98737,1e-05,2.2657]
[1776500294530,44.43,76705.61,0.0,-0.98745,1e-05,2.25388]
[1776500295537,44.44,76699.34,0.0,-0.98751,1e-05,2.2442]
[1776500296544,44.44,76693.71,0.0,-0.98756,1e-05,2.23562]
[1776500298402,44.44,76693.87,0.0,-0.98755,1e-05,2.23666]
[1776500299468,44.44,76693.01,0.0,-0.98756,1e-05,2.23601]
[1776500299566,44.44,76686.76,0.0,-0.98762,1e-05,2.22568]
[1776500300573,44.45,76679.41,0.0,-0.98769,1e-05,2.21513]
[1776500302710,44.45,76681.51,0.0,-0.98766,1e-05,2.21938]
[1776500302587,44.46,76690.64,0.0,-0.98756,1e-05,2.23525]
[1776500303594,44.46,76709.34,0.0,-0.98736,1e-05,2.26713]
[1776500304373,44.46,76709.34,0.0,-0.98736,1e-05,2.26713]
[1776500304601,44.46,76719.57,0.0,-0.98725,1e-05,2.28502]
[1776500305607,44.46,76725.87,0.0,-0.98718,1e-05,2.29634]
[1776500306615,44.47,76713.62,0.0,-0.9873,1e-05,2.27637]
[1776500307622,44.47,76693.35,0.0,-0.98752,1e-05,2.24269]
[1776500308282,44.47,76693.35,0.0,-0.98752,1e-05,2.24269]
[1776500308629,44.47,76684.36,0.0,-0.98761,1e-05,2.22802]
[1776500309636,44.47,76685.61,0.0,-0.98759,1e-05,2.23031]
[1776500314672,44.47,76689.72,0.0,-0.98755,1e-05,2.23661]
[1776500314859,44.47,76689.72,0.0,-0.98755,1e-05,2.23661]
[1776500314938,44.47,76689.72,0.0,-0.98755,1e-05,2.23661]
[1776500316685,44.48,76698.71,0.0,-0.98746,1e-05,2.25194]
[1776500318700,44.48,76702.98,0.0,-0.98741,1e-05,2.25942]
[1776500319286,44.48,76702.98,0.0,-0.98741,1e-05,2.25942]
[1776500319443,44.48,76702.98,0.0,-0.98741,1e-05,2.25942]
[1776500319696,44.48,76702.98,0.0,-0.98741,1e-05,2.25942]
[1776500319709,44.48,76703.68,0.0,-0.9874,1e-05,2.26131]
[1776500319937,44.48,76703.68,0.0,-0.9874,1e-05,2.26131]
[1776500320786,44.48,76703.68,0.0,-0.9874,1e-05,2.26131]
[1776500320796,44.48,76719.77,0.0,-0.98723,1e-05,2.2883]
[1776500321723,44.49,76736.94,0.0,-0.98703,1e-05,2.3188]
[1776500322730,44.49,76740.71,0.0,-0.98699,1e-05,2.32586]
[1776500323737,44.49,76736.44,0.0,-0.98703,1e-05,2.3192]
[1776500324083,44.49,76736.44,0.0,-0.98703,1e-05,2.3192]
[1776500326758,44.5,76740.66,0.0,-0.98697,1e-05,2.32828]
[1776500327765,44.5,76746.29,0.0,-0.98691,1e-05,2.33853]
[1776500328772,44.5,76755.75,0.0,-0.9868,1e-05,2.35538]
[1776500329779,44.5,76757.27,0.0,-0.98678,1e-05,2.35856]
[1776500331008,44.51,76759.54,0.0,-0.98675,1e-05,2.36304]
[1776500331194,44.51,76759.54,0.0,-0.98675,1e-05,2.36304]
[1776500332800,44.51,76766.29,0.0,-0.98667,1e-05,2.37584]
[1776500333807,44.51,76769.47,0.0,-0.98663,1e-05,2.38189]
[1776500334775,44.51,76769.47,0.0,-0.98663,1e-05,2.38189]
[1776500334945,44.51,76769.47,0.0,-0.98663,1e-05,2.38241]
[1776500335596,44.51,76769.47,0.0,-0.98663,1e-05,2.38241]
[1776500335699,44.51,76769.47,0.0,-0.98663,1e-05,2.38241]
[1776500335821,44.52,76769.17,0.0,-0.98663,1e-05,2.38241]
[1776500337839,44.52,76772.54,0.0,-0.98658,1e-05,2.38931]
[1776500338867,44.52,76772.54,0.0,-0.98658,1e-05,2.38931]
[1776500338949,44.52,76772.54,0.0,-0.98658,1e-05,2.38931]
[1776500339021,44.52,76775.91,0.0,-0.98654,1e-05,2.3957]
[1776500341467,44.52,76778.86,0.0,-0.9865,1e-05,2.40136]
[1776500341693,44.52,76778.86,0.0,-0.9865,1e-05,2.40136]
[1776500341795,44.53,76784.43,0.0,-0.98644,1e-05,2.41208]
[1776500341865,44.53,76780.98,0.0,-0.98647,1e-05,2.40603]
[1776500343380,44.53,76780.98,0.0,-0.98647,1e-05,2.40603]
[1776500343438,44.53,76780.98,0.0,-0.98647,1e-05,2.40603]
[1776500343538,44.53,76778.78,0.0,-0.98649,1e-05,2.40316]
[1776500344729,44.53,76778.78,0.0,-0.98649,1e-05,2.40316]
[1776500344944,44.53,76779.3,0.0,-0.98648,1e-05,2.40456]
[1776500347724,44.53,76777.98,0.0,-0.9865,1e-05,2.40216]
[1776500347942,44.53,76778.27,0.0,-0.98649,1e-05,2.40308]
[1776500348738,44.53,76778.27,0.0,-0.98649,1e-05,2.40308]
[1776500348786,44.54,76776.37,0.0,-0.98651,1e-05,2.40025]
[1776500348942,44.54,76776.37,0.0,-0.98651,1e-05,2.40025]
[1776500351470,44.54,76774.2,0.0,-0.98653,1e-05,2.39696]
[1776500351694,44.54,76774.2,0.0,-0.98653,1e-05,2.39696]
[1776500355532,44.54,76777.5,0.0,-0.98648,1e-05,2.4047]
[1776500355695,44.54,76777.5,0.0,-0.98648,1e-05,2.4047]
[1776500356814,44.55,76778.39,0.0,-0.98647,1e-05,2.40722]
[1776500355965,44.55,76782.78,0.0,-0.98642,1e-05,2.41492]
[1776500356959,44.55,76782.78,0.0,-0.98642,1e-05,2.41492]
[1776500356971,44.55,76788.96,0.0,-0.98634,1e-05,2.42626]
[1776500357979,44.55,76797.58,0.0,-0.98624,1e-05,2.44193]
[1776500358986,44.55,76805.09,0.0,-0.98616,1e-05,2.45569]
[1776500361000,44.55,76809.53,0.0,-0.98611,1e-05,2.46323]
[1776500362007,44.55,76813.01,0.0,-0.98607,1e-05,2.46925]
[1776500363014,44.55,76821.11,0.0,-0.98598,1e-05,2.48356]
[1776500364021,44.55,76828.26,0.0,-0.98589,1e-05,2.49677]
[1776500365028,44.55,76834.28,0.0,-0.98582,1e-05,2.50797]
[1776500366035,44.55,76838.04,0.0,-0.98577,1e-05,2.5151]
[1776500367042,44.56,76845.86,0.0,-0.98568,1e-05,2.52961]
[1776500368048,44.56,76861.29,0.0,-0.9855,1e-05,2.5581]
[1776500369056,44.56,76878.43,0.0,-0.98529,1e-05,2.58995]
[1776500370063,44.56,76879.36,0.0,-0.98528,1e-05,2.59186]
[1776500375097,44.56,76876.68,0.0,-0.98531,1e-05,2.58607]
[1776500377995,44.56,76877.41,0.0,-0.9853,1e-05,2.5878]
[1776500378197,44.56,76877.41,0.0,-0.9853,1e-05,2.5878]
[1776500380133,44.56,76882.48,0.0,-0.98524,1e-05,2.59778]
[1776500381050,44.56,76882.48,0.0,-0.98524,1e-05,2.59778]
[1776500381194,44.56,76882.48,0.0,-0.98524,1e-05,2.59778]
[1776500381214,44.57,76884.62,0.0,-0.98521,1e-05,2.60193]
[1776500382865,44.57,76884.62,0.0,-0.98521,1e-05,2.60193]
[1776500385168,44.57,76877.66,0.0,-0.98529,1e-05,2.58972]
[1776500386710,44.57,76877.66,0.0,-0.98529,1e-05,2.58972]
[1776500392704,44.57,76878.64,0.0,-0.98527,1e-05,2.5927]
[1776500396614,44.57,76878.04,0.0,-0.98527,1e-05,2.59234]
[1776500396696,44.57,76878.04,0.0,-0.98527,1e-05,2.59234]
[1776500397252,44.57,76877.81,0.0,-0.98528,1e-05,2.59111]
[1776500397439,44.57,76877.81,0.0,-0.98528,1e-05,2.59111]
[1776500397540,44.57,76877.96,0.0,-0.98528,1e-05,2.591]
[1776500399400,44.57,76877.82,0.0,-0.98528,1e-05,2.59074]
[1776500399439,44.57,76877.82,0.0,-0.98528,1e-05,2.59074]
[1776500403300,44.56,76869.75,0.0,-0.98539,1e-05,2.57388]
[1776500403921,44.56,76869.75,0.0,-0.98539,1e-05,2.57388]
[1776500403943,44.56,76869.75,0.0,-0.98539,1e-05,2.57388]
[1776500405116,44.56,76867.13,0.0,-0.98543,1e-05,2.56868]
[1776500405191,44.56,76867.13,0.0,-0.98543,1e-05,2.56868]
[1776500405314,44.56,76864.2,0.0,-0.98546,1e-05,2.56294]
[1776500409342,44.56,76859.59,0.0,-0.98553,1e-05,2.55311]
[1776500410394,44.56,76859.59,0.0,-0.98553,1e-05,2.55311]
[1776500410437,44.56,76859.59,0.0,-0.98553,1e-05,2.55311]
[1776500414964,44.55,76859.49,0.0,-0.98554,1e-05,2.55163]
[1776500415193,44.55,76859.49,0.0,-0.98554,1e-05,2.55163]
[1776500416573,44.55,76857.81,0.0,-0.98556,1e-05,2.54791]
[1776500416691,44.55,76857.81,0.0,-0.98556,1e-05,2.54791]
[1776500416793,44.55,76857.81,0.0,-0.98556,1e-05,2.54727]
[1776500422918,44.54,76860.32,0.0,-0.98554,1e-05,2.55092]
[1776500422937,44.54,76860.79,0.0,-0.98554,1e-05,2.55113]
[1776500426008,44.54,76863.02,0.0,-0.98552,1e-05,2.55425]
[1776500426189,44.54,76863.02,0.0,-0.98552,1e-05,2.55425]
[1776500426464,44.54,76867.95,0.0,-0.98546,1e-05,2.56298]
[1776500427120,44.54,76867.95,0.0,-0.98546,1e-05,2.56298]
[1776500427198,44.54,76867.95,0.0,-0.98546,1e-05,2.56298]
[1776500427472,44.54,76869.47,0.0,-0.98545,1e-05,2.56544]
[1776500429343,44.53,76869.5,0.0,-0.98545,1e-05,2.56515]
[1776500429439,44.53,76869.5,0.0,-0.98545,1e-05,2.56515]
[1776500434521,44.53,76870.34,0.0,-0.98546,1e-05,2.56289]
[1776500435270,44.53,76870.34,0.0,-0.98546,1e-05,2.56289]
[1776500435442,44.53,76870.34,0.0,-0.98546,1e-05,2.56289]
[1776500435718,44.53,76870.34,0.0,-0.98546,1e-05,2.56289]
[1776500435935,44.53,76870.34,0.0,-0.98546,1e-05,2.56289]
[1776500435796,44.52,76870.55,0.0,-0.98546,1e-05,2.5626]
[1776500436535,44.52,76874.72,0.0,-0.98541,1e-05,2.57028]
[1776500437542,44.52,76878.63,0.0,-0.98537,1e-05,2.57716]
[1776500438023,44.52,76878.63,0.0,-0.98537,1e-05,2.57716]
[1776500438193,44.52,76878.63,0.0,-0.98537,1e-05,2.57716]
[1776500442578,44.52,76877.97,0.0,-0.98539,1e-05,2.57411]
[1776500444194,44.51,76877.0,0.0,-0.9854,1e-05,2.57195]
[1776500444439,44.51,76877.0,0.0,-0.9854,1e-05,2.57195]
[1776500444931,44.51,76877.0,0.0,-0.9854,1e-05,2.57195]
[1776500445190,44.52,76876.57,0.0,-0.98541,1e-05,2.57164]
[1776500445599,44.52,76876.25,0.0,-0.98541,1e-05,2.57129]
[1776500450564,44.52,76878.88,0.0,-0.98537,1e-05,2.57713]
[1776500450691,44.52,76878.88,0.0,-0.98537,1e-05,2.57713]
[1776500453822,44.52,76878.72,0.0,-0.98537,1e-05,2.57637]
[1776500453939,44.52,76878.72,0.0,-0.98537,1e-05,2.57637]
[1776500454422,44.52,76877.45,0.0,-0.98539,1e-05,2.57367]
[1776500454443,44.52,76877.45,0.0,-0.98539,1e-05,2.57367]
[1776500454662,44.52,76876.84,0.0,-0.9854,1e-05,2.57219]
[1776500459540,44.51,76874.38,0.0,-0.98544,1e-05,2.5663]
[1776500459689,44.51,76874.38,0.0,-0.98544,1e-05,2.5663]
[1776500461788,44.51,76874.98,0.0,-0.98544,1e-05,2.56674]
[1776500461932,44.51,76843.5,0.0,-0.98581,1e-05,2.50923]
[1776500462726,44.51,76813.36,0.0,-0.98616,1e-05,2.45536]
[1776500463733,44.51,76805.17,0.0,-0.98625,1e-05,2.44116]
[1776500464740,44.51,76805.99,0.0,-0.98623,1e-05,2.44305]
[1776500465265,44.51,76805.99,0.0,-0.98623,1e-05,2.44305]
[1776500465747,44.52,76804.57,0.0,-0.98625,1e-05,2.441]
[1776500466754,44.52,76801.03,0.0,-0.98628,1e-05,2.43519]
[1776500468768,44.52,76797.81,0.0,-0.98632,1e-05,2.43043]
[1776500470829,44.52,76793.84,0.0,-0.98635,1e-05,2.42438]
[1776500471265,44.52,76793.84,0.0,-0.98635,1e-05,2.42438]
[1776500471812,44.53,76773.82,0.0,-0.98658,1e-05,2.38977]
[1776500472842,44.53,76766.55,0.0,-0.98665,1e-05,2.37761]
[1776500473849,44.53,76768.11,0.0,-0.98663,1e-05,2.38142]
[1776500474704,44.53,76768.11,0.0,-0.98663,1e-05,2.38142]
[1776500479890,44.54,76769.75,0.0,-0.98659,1e-05,2.38757]
[1776500484925,44.55,76769.93,0.0,-0.98657,1e-05,2.39051]
[1776500485179,44.55,76769.93,0.0,-0.98657,1e-05,2.39051]
[1776500485191,44.55,76769.93,0.0,-0.98657,1e-05,2.39051]
[1776500486316,44.56,76769.84,0.0,-0.98657,1e-05,2.39087]
[1776500486438,44.56,76769.84,0.0,-0.98657,1e-05,2.39087]
[1776500486940,44.56,76769.61,0.0,-0.98657,1e-05,2.39099]
[1776500489875,44.56,76769.25,0.0,-0.98656,1e-05,2.3914]
[1776500489962,44.56,76772.66,0.0,-0.98652,1e-05,2.39786]
[1776500492982,44.57,76778.15,0.0,-0.98646,1e-05,2.40731]
[1776500493680,44.57,76778.15,0.0,-0.98646,1e-05,2.40731]
[1776500498017,44.58,76775.68,0.0,-0.98647,1e-05,2.40538]
[1776500500031,44.58,76771.33,0.0,-0.98651,1e-05,2.39875]
[1776500500841,44.58,76771.33,0.0,-0.98651,1e-05,2.39875]
[1776500500942,44.58,76771.33,0.0,-0.98651,1e-05,2.39875]
[1776500501039,44.58,76770.23,0.0,-0.98652,1e-05,2.39732]
[1776500502046,44.59,76761.31,0.0,-0.98662,1e-05,2.38229]
[1776500502648,44.59,76761.31,0.0,-0.98662,1e-05,2.38229]
[1776500502695,44.59,76761.31,0.0,-0.98662,1e-05,2.38229]
[1776500503055,44.59,76758.64,0.0,-0.98665,1e-05,2.37818]
[1776500506074,44.59,76752.96,0.0,-0.98671,1e-05,2.3682]
[1776500507528,44.59,76752.96,0.0,-0.98671,1e-05,2.3682]
[1776500508570,44.59,76750.61,0.0,-0.98674,1e-05,2.36411]
[1776500508671,44.59,76749.44,0.0,-0.98675,1e-05,2.36206]
[1776500509592,44.59,76749.44,0.0,-0.98675,1e-05,2.36206]
[1776500509969,44.59,76749.44,0.0,-0.98675,1e-05,2.36206]
[1776500511109,44.59,76744.93,0.0,-0.9868,1e-05,2.35422]
[1776500514515,44.59,76744.94,0.0,-0.9868,1e-05,2.3542]
[1776500514692,44.59,76744.94,0.0,-0.9868,1e-05,2.3542]
[1776500514781,44.59,76748.32,0.0,-0.98676,1e-05,2.36001]
[1776500516920,44.59,76749.33,0.0,-0.98675,1e-05,2.36172]
[1776500516939,44.59,76749.33,0.0,-0.98675,1e-05,2.36172]
[1776500517019,44.59,76749.4,0.0,-0.98675,1e-05,2.36178]
[1776500518158,44.59,76755.03,0.0,-0.98669,1e-05,2.37146]
[1776500519165,44.59,76760.66,0.0,-0.98663,1e-05,2.38116]
[1776500520370,44.59,76760.66,0.0,-0.98663,1e-05,2.38116]
[1776500520435,44.59,76760.66,0.0,-0.98663,1e-05,2.38116]
[1776500520509,44.58,76767.45,0.0,-0.98655,1e-05,2.39289]
[1776500522185,44.58,76770.68,0.0,-0.98652,1e-05,2.39835]
[1776500523368,44.58,76770.68,0.0,-0.98652,1e-05,2.39835]
[1776500523438,44.58,76770.68,0.0,-0.98652,1e-05,2.39835]
[1776500523736,44.58,76770.68,0.0,-0.98652,1e-05,2.39835]
[1776500523940,44.58,76770.68,0.0,-0.98652,1e-05,2.39835]
[1776500524037,44.58,76775.42,0.0,-0.98647,1e-05,2.40641]
[1776500530083,44.58,76775.55,0.0,-0.98647,1e-05,2.40629]
[1776500530197,44.58,76778.0,0.0,-0.98644,1e-05,2.41035]
[1776500532255,44.58,76783.45,0.0,-0.98638,1e-05,2.41955]
[1776500534350,44.58,76783.45,0.0,-0.98638,1e-05,2.41955]
[1776500534436,44.58,76783.45,0.0,-0.98638,1e-05,2.41955]
[1776500534451,44.58,76783.3,0.0,-0.98638,1e-05,2.41902]
[1776500540263,44.58,76782.59,0.0,-0.9864,1e-05,2.41725]
[1776500540436,44.58,76782.59,0.0,-0.9864,1e-05,2.41725]
[1776500542327,44.58,76788.46,0.0,-0.98633,1e-05,2.42706]
[1776500544417,44.57,76789.26,0.0,-0.98633,1e-05,2.42833]
[1776500544440,44.57,76789.26,0.0,-0.98633,1e-05,2.42833]
[1776500544518,44.57,76788.97,0.0,-0.98633,1e-05,2.42768]
[1776500545918,44.57,76788.97,0.0,-0.98633,1e-05,2.42768]
[1776500546354,44.58,76770.62,0.0,-0.98653,1e-05,2.3958]
[1776500547362,44.58,76752.36,0.0,-0.98673,1e-05,2.3646]
[1776500548369,44.58,76755.45,0.0,-0.9867,1e-05,2.37048]
[1776500549528,44.58,76755.45,0.0,-0.9867,1e-05,2.37048]
[1776500553404,44.58,76758.82,0.0,-0.98666,1e-05,2.37502]
[1776500554466,44.58,76758.82,0.0,-0.98666,1e-05,2.37502]
[1776500555421,44.58,76740.77,0.0,-0.98686,1e-05,2.34387]
[1776500556428,44.58,76728.94,0.0,-0.98699,1e-05,2.32362]
[1776500557435,44.58,76727.97,0.0,-0.987,1e-05,2.32201]
[1776500558251,44.58,76727.97,0.0,-0.987,1e-05,2.32201]
[1776500563477,44.58,76729.21,0.0,-0.98699,1e-05,2.32442]
[1776500564469,44.58,76729.21,0.0,-0.98699,1e-05,2.32442]
[1776500565503,44.58,76718.6,0.0,-0.9871,1e-05,2.3065]
[1776500566510,44.58,76713.58,0.0,-0.98715,1e-05,2.29809]
[1776500568357,44.58,76713.28,0.0,-0.98716,1e-05,2.29767]
[1776500570538,44.58,76719.11,0.0,-0.98709,1e-05,2.3078]
[1776500571545,44.58,76723.22,0.0,-0.98705,1e-05,2.31484]
[1776500576580,44.58,76723.17,0.0,-0.98705,1e-05,2.31507]
[1776500581129,44.59,76722.95,0.0,-0.98705,1e-05,2.31484]
[1776500581191,44.59,76721.56,0.0,-0.98706,1e-05,2.31262]
[1776500581857,44.59,76721.56,0.0,-0.98706,1e-05,2.31262]
[1776500582621,44.59,76710.57,0.0,-0.98718,1e-05,2.29419]
[1776500583629,44.59,76703.44,0.0,-0.98725,1e-05,2.28231]
[1776500584636,44.59,76700.33,0.0,-0.98729,1e-05,2.27722]
[1776500585647,44.59,76700.33,0.0,-0.98729,1e-05,2.27722]
[1776500590678,44.59,76704.31,0.0,-0.98724,1e-05,2.28472]
[1776500592374,44.59,76705.29,0.0,-0.98723,1e-05,2.28648]
[1776500592437,44.59,76705.29,0.0,-0.98723,1e-05,2.28648]
[1776500592692,44.59,76706.02,0.0,-0.98722,1e-05,2.28783]
[1776500595330,44.59,76706.49,0.0,-0.98721,1e-05,2.28885]
[1776500595439,44.59,76706.49,0.0,-0.98721,1e-05,2.28885]
[1776500596721,44.6,76710.61,0.0,-0.98716,1e-05,2.29713]
[1776500598492,44.6,76711.09,0.0,-0.98715,1e-05,2.2986]
[1776500598690,44.6,76711.09,0.0,-0.98715,1e-05,2.2986]
[1776500598736,44.6,76713.22,0.0,-0.98712,1e-05,2.30286]
[1776500599920,44.6,76713.22,0.0,-0.98712,1e-05,2.30286]
[1776500599940,44.6,76713.22,0.0,-0.98712,1e-05,2.30286]
[1776500601758,44.61,76720.03,0.0,-0.98704,1e-05,2.31633]
[1776500602939,44.61,76720.03,0.0,-0.98704,1e-05,2.31633]
[1776500602946,44.61,76721.42,0.0,-0.98702,1e-05,2.31932]
[1776500603192,44.61,76721.42,0.0,-0.98702,1e-05,2.31932]
[1776500604277,44.61,76721.51,0.0,-0.98701,1e-05,2.3201]
[1776500604437,44.61,76721.51,0.0,-0.98701,1e-05,2.3201]
[1776500609000,44.62,76719.81,0.0,-0.98702,1e-05,2.31972]
[1776500609027,44.63,76698.45,0.0,-0.98724,1e-05,2.28428]
[1776500609814,44.63,76674.44,0.0,-0.98749,1e-05,2.24494]
[1776500610821,44.63,76669.58,0.0,-0.98754,1e-05,2.23765]
[1776500612382,44.64,76669.2,0.0,-0.98754,1e-05,2.23618]
[1776500617870,44.64,76674.87,0.0,-0.98747,1e-05,2.24733]
[1776500618878,44.64,76680.19,0.0,-0.98742,1e-05,2.25636]
[1776500620891,44.64,76681.02,0.0,-0.9874,1e-05,2.25809]
[1776500624919,44.65,76675.72,0.0,-0.98746,1e-05,2.24995]
[1776500625571,44.65,76675.72,0.0,-0.98746,1e-05,2.24995]
[1776500625695,44.65,76675.72,0.0,-0.98746,1e-05,2.24995]
[1776500626932,44.65,76679.62,0.0,-0.98741,1e-05,2.25678]
[1776500627418,44.65,76679.62,0.0,-0.98741,1e-05,2.25678]
[1776500627438,44.65,76679.62,0.0,-0.98741,1e-05,2.25678]
[1776500627940,44.65,76681.62,0.0,-0.98739,1e-05,2.26028]
[1776500631154,44.65,76680.88,0.0,-0.9874,1e-05,2.25938]
[1776500631169,44.65,76678.32,0.0,-0.98742,1e-05,2.25546]
[1776500634466,44.65,76679.34,0.0,-0.98741,1e-05,2.2575]
[1776500634864,44.65,76679.34,0.0,-0.98741,1e-05,2.2575]
[1776500635997,44.65,76689.45,0.0,-0.9873,1e-05,2.27469]
[1776500637003,44.66,76694.16,0.0,-0.98724,1e-05,2.2833]
[1776500637224,44.66,76694.16,0.0,-0.98724,1e-05,2.2833]
[1776500637436,44.66,76694.16,0.0,-0.98724,1e-05,2.2833]
[1776500638010,44.66,76694.97,0.0,-0.98723,1e-05,2.28535]
[1776500638689,44.66,76694.97,0.0,-0.98723,1e-05,2.28535]
[1776500639017,44.66,76699.69,0.0,-0.98718,1e-05,2.29397]
[1776500640025,44.66,76703.43,0.0,-0.98713,1e-05,2.30095]
[1776500640643,44.66,76703.43,0.0,-0.98713,1e-05,2.30095]
[1776500640692,44.66,76703.43,0.0,-0.98713,1e-05,2.30095]
[1776500641031,44.67,76704.97,0.0,-0.98711,1e-05,2.30422]
[1776500642691,44.67,76707.22,0.0,-0.98708,1e-05,2.30932]
[1776500644501,44.67,76708.73,0.0,-0.98706,1e-05,2.31252]
[1776500644691,44.67,76708.73,0.0,-0.98706,1e-05,2.31252]
[1776500645060,44.68,76712.86,0.0,-0.98701,1e-05,2.3208]
[1776500646067,44.68,76716.6,0.0,-0.98696,1e-05,2.32778]
[1776500647676,44.68,76717.92,0.0,-0.98694,1e-05,2.33064]
[1776500647690,44.68,76717.92,0.0,-0.98694,1e-05,2.33064]
[1776500653121,44.7,76716.98,0.0,-0.98693,1e-05,2.3327]
[1776500655918,44.7,76715.71,0.0,-0.98694,1e-05,2.33175]
[1776500655936,44.7,76715.71,0.0,-0.98694,1e-05,2.33175]
[1776500656142,44.71,76714.73,0.0,-0.98694,1e-05,2.33069]
[1776500656821,44.71,76714.73,0.0,-0.98694,1e-05,2.33069]
[1776500656937,44.71,76714.73,0.0,-0.98694,1e-05,2.33069]
[1776500663191,44.72,76715.82,0.0,-0.9869,1e-05,2.33681]
[1776500665320,44.73,76717.06,0.0,-0.98688,1e-05,2.34013]
[1776500665437,44.73,76717.06,0.0,-0.98688,1e-05,2.34013]
[1776500666211,44.73,76716.86,0.0,-0.98688,1e-05,2.34039]
[1776500666614,44.73,76716.86,0.0,-0.98688,1e-05,2.34039]
[1776500666688,44.73,76716.86,0.0,-0.98688,1e-05,2.34039]
[1776500670241,44.74,76708.46,0.0,-0.98696,1e-05,2.32846]
[1776500671248,44.74,76697.36,0.0,-0.98708,1e-05,2.30863]
[1776500672593,44.74,76697.36,0.0,-0.98708,1e-05,2.30863]
[1776500672633,44.74,76698.62,0.0,-0.98706,1e-05,2.31141]
[1776500674086,44.74,76698.62,0.0,-0.98706,1e-05,2.31141]
[1776500674849,44.75,76699.36,0.0,-0.98705,1e-05,2.31394]
[1776500674951,44.75,76699.36,0.0,-0.98705,1e-05,2.31394]
[1776500679714,44.76,76698.21,0.0,-0.98704,1e-05,2.31455]
[1776500679945,44.76,76698.21,0.0,-0.98704,1e-05,2.31455]
[1776500680044,44.76,76698.17,0.0,-0.98704,1e-05,2.31511]
[1776500682325,44.77,76703.49,0.0,-0.98697,1e-05,2.32602]
[1776500683332,44.77,76712.39,0.0,-0.98687,1e-05,2.34178]
[1776500684338,44.77,76716.5,0.0,-0.98682,1e-05,2.34939]
[1776500685563,44.77,76716.5,0.0,-0.98682,1e-05,2.34939]
[1776500685689,44.77,76716.5,0.0,-0.98682,1e-05,2.34939]
[1776500687717,44.78,76715.13,0.0,-0.98683,1e-05,2.3482]
[1776500687937,44.78,76715.13,0.0,-0.98683,1e-05,2.3482]
[1776500688036,44.78,76714.89,0.0,-0.98683,1e-05,2.34837]
[1776500688400,44.78,76714.89,0.0,-0.98683,1e-05,2.34837]
[1776500688438,44.78,76714.89,0.0,-0.98683,1e-05,2.34837]
[1776500692395,44.79,76717.89,0.0,-0.98677,1e-05,2.35639]
[1776500693856,44.79,76717.89,0.0,-0.98677,1e-05,2.35639]
[1776500693938,44.79,76717.89,0.0,-0.98677,1e-05,2.35639]
[1776500694024,44.79,76718.21,0.0,-0.98677,1e-05,2.35751]
[1776500699446,44.8,76717.18,0.0,-0.98676,1e-05,2.35916]
[1776500700701,44.8,76717.18,0.0,-0.98676,1e-05,2.35916]
[1776500700939,44.8,76717.18,0.0,-0.98676,1e-05,2.35916]
[1776500705584,44.81,76715.02,0.0,-0.98676,1e-05,2.35831]
[1776500705699,44.81,76715.02,0.0,-0.98676,1e-05,2.35831]
[1776500705726,44.82,76715.79,0.0,-0.98675,1e-05,2.36019]
[1776500706433,44.82,76715.79,0.0,-0.98675,1e-05,2.36019]
[1776500706693,44.82,76715.79,0.0,-0.98675,1e-05,2.36019]
[1776500712537,44.83,76715.47,0.0,-0.98673,1e-05,2.36357]
[1776500713828,44.83,76715.47,0.0,-0.98673,1e-05,2.36357]
[1776500713941,44.83,76715.47,0.0,-0.98673,1e-05,2.36357]
[1776500714009,44.83,76715.54,0.0,-0.98672,1e-05,2.36425]
[1776500715245,44.83,76715.54,0.0,-0.98672,1e-05,2.36425]
[1776500715438,44.84,76717.92,0.0,-0.98669,1e-05,2.36945]
[1776500717731,44.84,76719.2,0.0,-0.98667,1e-05,2.3722]
[1776500717937,44.84,76719.2,0.0,-0.98667,1e-05,2.3722]
[1776500718038,44.84,76719.58,0.0,-0.98666,1e-05,2.3734]
[1776500719586,44.85,76722.89,0.0,-0.98662,1e-05,2.38019]
[1776500720480,44.85,76722.89,0.0,-0.98662,1e-05,2.38019]
[1776500720693,44.85,76722.89,0.0,-0.98662,1e-05,2.38019]
[1776500720697,44.85,76725.68,0.0,-0.98659,1e-05,2.38554]
[1776500727052,44.86,76726.22,0.0,-0.98656,1e-05,2.38904]
[1776500727192,44.86,76726.22,0.0,-0.98656,1e-05,2.38904]
[1776500727255,44.86,76726.28,0.0,-0.98656,1e-05,2.39014]
[1776500728101,44.86,76726.28,0.0,-0.98656,1e-05,2.39014]
[1776500728190,44.86,76726.28,0.0,-0.98656,1e-05,2.39014]
[1776500733684,44.87,76725.63,0.0,-0.98655,1e-05,2.3903]
[1776500736053,44.87,76725.6,0.0,-0.98655,1e-05,2.39073]
[1776500736189,44.87,76725.6,0.0,-0.98655,1e-05,2.39073]
[1776500736250,44.88,76725.05,0.0,-0.98655,1e-05,2.39076]
[1776500737144,44.88,76725.05,0.0,-0.98655,1e-05,2.39076]
[1776500737186,44.88,76725.05,0.0,-0.98655,1e-05,2.39076]
[1776500738719,44.88,76728.0,0.0,-0.98651,1e-05,2.39684]
[1776500743623,44.89,76729.35,0.0,-0.98649,1e-05,2.40059]
[1776500743689,44.89,76729.35,0.0,-0.98649,1e-05,2.40059]
[1776500743754,44.89,76729.46,0.0,-0.98648,1e-05,2.40171]
[1776500744400,44.89,76729.46,0.0,-0.98648,1e-05,2.40171]
[1776500744438,44.89,76729.46,0.0,-0.98648,1e-05,2.40171]
[1776500749796,44.9,76730.66,0.0,-0.98645,1e-05,2.40653]
[1776500751783,44.9,76730.66,0.0,-0.98645,1e-05,2.40653]
[1776500751937,44.9,76730.66,0.0,-0.98645,1e-05,2.40653]
[1776500752038,44.9,76730.91,0.0,-0.98644,1e-05,2.40786]
[1776500752539,44.9,76730.91,0.0,-0.98644,1e-05,2.40786]
[1776500752693,44.9,76730.91,0.0,-0.98644,1e-05,2.40786]
[1776500758576,44.91,76731.46,0.0,-0.98642,1e-05,2.41104]
[1776500758692,44.91,76731.46,0.0,-0.98642,1e-05,2.41104]
[1776500758859,44.92,76732.93,0.0,-0.9864,1e-05,2.41447]
[1776500759343,44.92,76732.93,0.0,-0.9864,1e-05,2.41447]
[1776500759438,44.92,76732.93,0.0,-0.9864,1e-05,2.41447]
[1776500765182,44.92,76730.88,0.0,-0.98641,1e-05,2.41264]
[1776500765194,44.92,76730.88,0.0,-0.98641,1e-05,2.41264]
[1776500765222,44.93,76727.79,0.0,-0.98643,1e-05,2.40859]
[1776500765907,44.93,76724.31,0.0,-0.98647,1e-05,2.40254]
[1776500766558,44.93,76724.31,0.0,-0.98647,1e-05,2.40254]
[1776500766695,44.93,76724.31,0.0,-0.98647,1e-05,2.40254]
[1776500771186,44.93,76720.05,0.0,-0.98651,1e-05,2.39702]
[1776500771283,44.94,76718.57,0.0,-0.98652,1e-05,2.3954]
[1776500771438,44.94,76718.57,0.0,-0.98652,1e-05,2.3954]
[1776500771762,44.94,76718.57,0.0,-0.98652,1e-05,2.3954]
[1776500771941,44.94,76718.57,0.0,-0.98652,1e-05,2.3954]
[1776500771950,44.94,76718.07,0.0,-0.98652,1e-05,2.39454]
[1776500773964,44.94,76715.62,0.0,-0.98654,1e-05,2.39126]
[1776500780020,44.95,76714.23,0.0,-0.98654,1e-05,2.39179]
[1776500782474,44.96,76713.18,0.0,-0.98655,1e-05,2.39095]
[1776500782691,44.96,76713.18,0.0,-0.98655,1e-05,2.39095]
[1776500783030,44.96,76710.16,0.0,-0.98658,1e-05,2.38622]
[1776500784036,44.96,76704.89,0.0,-0.98663,1e-05,2.37762]
[1776500785043,44.96,76697.67,0.0,-0.98671,1e-05,2.36572]
[1776500785867,44.96,76697.67,0.0,-0.98671,1e-05,2.36572]
[1776500785936,44.96,76697.67,0.0,-0.98671,1e-05,2.36572]
[1776500788989,44.97,76698.57,0.0,-0.98669,1e-05,2.36883]
[1776500789073,44.97,76695.99,0.0,-0.98671,1e-05,2.36493]
[1776500789702,44.97,76695.99,0.0,-0.98671,1e-05,2.36493]
[1776500789939,44.97,76695.99,0.0,-0.98671,1e-05,2.36493]
[1776500795115,44.98,76695.66,0.0,-0.9867,1e-05,2.36587]
[1776500797129,44.99,76693.36,0.0,-0.98672,1e-05,2.36298]
[1776500798969,44.99,76694.48,0.0,-0.98671,1e-05,2.36542]
[1776500799190,44.99,76694.48,0.0,-0.98671,1e-05,2.36542]
[1776500800150,44.99,76688.88,0.0,-0.98676,1e-05,2.35688]
[1776500801814,44.99,76690.24,0.0,-0.98674,1e-05,2.35973]
[1776500801939,44.99,76690.24,0.0,-0.98674,1e-05,2.35973]
[1776500802164,45.0,76693.58,0.0,-0.9867,1e-05,2.36597]
[1776500807190,45.01,76695.45,0.0,-0.98667,1e-05,2.37176]
[1776500807442,45.01,76697.71,0.0,-0.98664,1e-05,2.37615]
[1776500808209,45.01,76701.51,0.0,-0.9866,1e-05,2.38268]
[1776500809216,45.01,76706.1,0.0,-0.98654,1e-05,2.3911]
[1776500810360,45.01,76706.1,0.0,-0.98654,1e-05,2.3911]
[1776500810223,45.01,76711.03,0.0,-0.98648,1e-05,2.40059]
[1776500810437,45.01,76711.03,0.0,-0.98648,1e-05,2.40059]
[1776500812279,45.01,76711.0,0.0,-0.98648,1e-05,2.40099]
[1776500812311,45.02,76710.73,0.0,-0.98648,1e-05,2.40098]
[1776500812434,45.02,76710.73,0.0,-0.98648,1e-05,2.40098]
[1776500813244,45.02,76709.08,0.0,-0.98649,1e-05,2.39859]
[1776500816043,45.02,76708.68,0.0,-0.98649,1e-05,2.39882]
[1776500816200,45.02,76708.68,0.0,-0.98649,1e-05,2.39882]
[1776500818279,45.03,76704.77,0.0,-0.98653,1e-05,2.39345]
[1776500819809,45.03,76705.3,0.0,-0.98652,1e-05,2.39484]
[1776500819942,45.03,76705.3,0.0,-0.98652,1e-05,2.39484]
[1776500820293,45.03,76701.34,0.0,-0.98656,1e-05,2.38848]
[1776500823330,45.03,76699.4,0.0,-0.98657,1e-05,2.3861]
[1776500823313,45.04,76697.08,0.0,-0.9866,1e-05,2.38258]
[1776500823442,45.04,76697.08,0.0,-0.9866,1e-05,2.38258]
[1776500825935,45.04,76695.53,0.0,-0.98661,1e-05,2.3809]
[1776500826224,45.04,76695.53,0.0,-0.98661,1e-05,2.3809]
[1776500826335,45.04,76694.59,0.0,-0.98661,1e-05,2.37977]
[1776500826443,45.04,76694.59,0.0,-0.98661,1e-05,2.37977]
[1776500829199,45.04,76692.44,0.0,-0.98663,1e-05,2.37706]
[1776500829356,45.05,76686.9,0.0,-0.98669,1e-05,2.36806]
[1776500829448,45.05,76686.9,0.0,-0.98669,1e-05,2.36806]
[1776500829936,45.05,76686.9,0.0,-0.98669,1e-05,2.36806]
[1776500830363,45.05,76683.23,0.0,-0.98673,1e-05,2.36229]
[1776500830730,45.05,76683.23,0.0,-0.98673,1e-05,2.36229]
[1776500830936,45.05,76683.23,0.0,-0.98673,1e-05,2.36229]
[1776500831370,45.05,76682.64,0.0,-0.98673,1e-05,2.36181]
[1776500832377,45.05,76689.1,0.0,-0.98665,1e-05,2.37339]
[1776500832990,45.05,76689.1,0.0,-0.98665,1e-05,2.37339]
[1776500833193,45.05,76689.1,0.0,-0.98665,1e-05,2.37339]
[1776500833384,45.05,76694.6,0.0,-0.98659,1e-05,2.38335]
[1776500839425,45.07,76695.92,0.0,-0.98656,1e-05,2.38851]
[1776500840739,45.07,76695.92,0.0,-0.98656,1e-05,2.38851]
[1776500840943,45.07,76695.92,0.0,-0.98656,1e-05,2.38851]
[1776500842400,45.07,76697.1,0.0,-0.98654,1e-05,2.39102]
[1776500842437,45.07,76699.97,0.0,-0.98651,1e-05,2.39644]
[1776500842449,45.07,76700.69,0.0,-0.98649,1e-05,2.39815]
[1776500847485,45.08,76704.75,0.0,-0.98644,1e-05,2.40744]
[1776500848710,45.08,76704.75,0.0,-0.98644,1e-05,2.40744]
[1776500848940,45.08,76704.75,0.0,-0.98644,1e-05,2.40744]
[1776500853374,45.08,76707.83,0.0,-0.98639,1e-05,2.41409]
[1776500853438,45.09,76709.68,0.0,-0.98638,1e-05,2.41648]
[1776500854592,45.09,76710.52,0.0,-0.98636,1e-05,2.41837]
[1776500854696,45.09,76710.52,0.0,-0.98636,1e-05,2.41837]
[1776500854796,45.09,76711.37,0.0,-0.98635,1e-05,2.42027]
[1776500858943,45.1,76711.34,0.0,-0.98634,1e-05,2.42146]
[1776500859195,45.1,76711.34,0.0,-0.98634,1e-05,2.42146]
[1776500864604,45.11,76714.85,0.0,-0.98629,1e-05,2.43045]
[1776500866159,45.11,76714.85,0.0,-0.98629,1e-05,2.43045]
[1776500866192,45.11,76714.85,0.0,-0.98629,1e-05,2.43045]
[1776500867512,45.11,76715.18,0.0,-0.98628,1e-05,2.43182]
[1776500867699,45.11,76715.18,0.0,-0.98628,1e-05,2.43182]
[1776500867799,45.11,76715.18,0.0,-0.98627,1e-05,2.43222]
[1776500872682,45.12,76714.75,0.0,-0.98627,1e-05,2.43265]
[1776500872943,45.12,76714.75,0.0,-0.98627,1e-05,2.43265]
[1776500878707,45.13,76712.5,0.0,-0.98627,1e-05,2.43192]
[1776500883743,45.13,76718.3,0.0,-0.9862,1e-05,2.44406]
[1776500884946,45.13,76718.3,0.0,-0.9862,1e-05,2.44406]
[1776500885191,45.13,76718.3,0.0,-0.9862,1e-05,2.44406]
[1776500885221,45.14,76724.71,0.0,-0.98612,1e-05,2.4557]
[1776500886511,45.14,76726.08,0.0,-0.9861,1e-05,2.45847]
[1776500886573,45.14,76726.08,0.0,-0.9861,1e-05,2.45847]
[1776500886764,45.14,76733.16,0.0,-0.98602,1e-05,2.47131]
[1776500888404,45.14,76733.16,0.0,-0.98602,1e-05,2.47131]
[1776500888441,45.14,76733.16,0.0,-0.98602,1e-05,2.47131]
[1776500888453,45.14,76735.88,0.0,-0.98599,1e-05,2.47677]
[1776500890792,45.14,76744.13,0.0,-0.98589,1e-05,2.49204]
[1776500893342,45.14,76745.4,0.0,-0.98587,1e-05,2.49459]
[1776500893439,45.14,76745.4,0.0,-0.98587,1e-05,2.49459]
[1776500893439,45.15,76747.08,0.0,-0.98585,1e-05,2.49816]
[1776500894548,45.15,76746.3,0.0,-0.98586,1e-05,2.49677]
[1776500894696,45.15,76746.3,0.0,-0.98586,1e-05,2.49677]
[1776500899389,45.15,76742.43,0.0,-0.98589,1e-05,2.49107]
[1776500899435,45.15,76742.43,0.0,-0.98589,1e-05,2.49107]
[1776500900129,45.15,76740.44,0.0,-0.98591,1e-05,2.48815]
[1776500900189,45.15,76740.44,0.0,-0.98591,1e-05,2.48815]
[1776500900228,45.15,76739.73,0.0,-0.98592,1e-05,2.48689]
[1776500905148,45.16,76739.22,0.0,-0.98592,1e-05,2.48722]
[1776500905192,45.16,76739.22,0.0,-0.98592,1e-05,2.48722]
[1776500910503,45.16,76736.87,0.0,-0.98593,1e-05,2.48492]
[1776500910693,45.16,76736.87,0.0,-0.98593,1e-05,2.48492]
[1776500910933,45.17,76736.3,0.0,-0.98594,1e-05,2.48422]
[1776500913448,45.17,76736.3,0.0,-0.98594,1e-05,2.48422]
[1776500912947,45.17,76729.96,0.0,-0.98601,1e-05,2.47191]
[1776500913954,45.17,76723.2,0.0,-0.98609,1e-05,2.46032]
[1776500914960,45.17,76721.81,0.0,-0.9861,1e-05,2.45822]
[1776500916251,45.17,76721.81,0.0,-0.9861,1e-05,2.45822]
[1776500916258,45.17,76721.81,0.0,-0.9861,1e-05,2.45822]
[1776500916305,45.17,76721.77,0.0,-0.9861,1e-05,2.45851]
[1776500916589,45.17,76721.77,0.0,-0.9861,1e-05,2.45851]
[1776500921004,45.18,76711.19,0.0,-0.98621,1e-05,2.44172]
[1776500921729,45.18,76711.19,0.0,-0.98621,1e-05,2.44172]
[1776500921940,45.18,76711.19,0.0,-0.98621,1e-05,2.44172]
[1776500922010,45.18,76710.42,0.0,-0.98621,1e-05,2.44076]
[1776500923018,45.18,76719.08,0.0,-0.98611,1e-05,2.45633]
[1776500924027,45.18,76724.72,0.0,-0.98605,1e-05,2.46662]
[1776500925212,45.18,76724.72,0.0,-0.98605,1e-05,2.46662]
[1776500925439,45.18,76724.72,0.0,-0.98605,1e-05,2.46662]
[1776500925470,45.19,76725.02,0.0,-0.98604,1e-05,2.46783]
[1776500926266,45.19,76725.02,0.0,-0.98604,1e-05,2.46783]
[1776500926442,45.19,76725.02,0.0,-0.98604,1e-05,2.46783]
[1776500931016,45.19,76722.92,0.0,-0.98606,1e-05,2.46552]
[1776500931191,45.19,76722.92,0.0,-0.98606,1e-05,2.46552]
[1776500931221,45.19,76725.46,0.0,-0.98602,1e-05,2.47034]
[1776500931915,45.19,76725.46,0.0,-0.98602,1e-05,2.47034]
[1776500931934,45.19,76725.46,0.0,-0.98602,1e-05,2.47034]
[1776500934796,45.2,76728.12,0.0,-0.98599,1e-05,2.47605]
[1776500934938,45.2,76728.12,0.0,-0.98599,1e-05,2.47605]
[1776500935101,45.2,76731.49,0.0,-0.98595,1e-05,2.48234]
[1776500936925,45.2,76731.74,0.0,-0.98594,1e-05,2.4831]
[1776500936936,45.2,76731.74,0.0,-0.98594,1e-05,2.4831]
[1776500937116,45.2,76731.01,0.0,-0.98595,1e-05,2.48213]
[1776500938123,45.2,76734.31,0.0,-0.98591,1e-05,2.4883]
[1776500941128,45.2,76734.86,0.0,-0.9859,1e-05,2.48989]
[1776500941196,45.2,76734.86,0.0,-0.9859,1e-05,2.48989]
[1776500943158,45.21,76739.33,0.0,-0.98584,1e-05,2.49876]
[1776500946687,45.21,76739.52,0.0,-0.98583,1e-05,2.49998]
[1776500946937,45.21,76739.52,0.0,-0.98583,1e-05,2.49998]
[1776500948562,45.21,76738.47,0.0,-0.98584,1e-05,2.4987]
[1776500948691,45.21,76738.47,0.0,-0.98584,1e-05,2.4987]
[1776500949200,45.21,76738.43,0.0,-0.98584,1e-05,2.49891]
[1776500954238,45.22,76740.73,0.0,-0.9858,1e-05,2.50446]
[1776500955393,45.22,76740.73,0.0,-0.9858,1e-05,2.50446]
[1776500955434,45.22,76740.73,0.0,-0.9858,1e-05,2.50446]
[1776500955495,45.22,76740.44,0.0,-0.9858,1e-05,2.50451]
[1776500958435,45.22,76740.34,0.0,-0.9858,1e-05,2.50433]
[1776500960439,45.22,76740.99,0.0,-0.98579,1e-05,2.50632]
[1776500966545,45.23,76741.73,0.0,-0.98577,1e-05,2.50956]
[1776500966693,45.23,76741.73,0.0,-0.98577,1e-05,2.50956]
[1776500967326,45.23,76738.65,0.0,-0.9858,1e-05,2.50433]
[1776500968377,45.23,76738.65,0.0,-0.9858,1e-05,2.50433]
[1776500968435,45.23,76738.65,0.0,-0.9858,1e-05,2.50433]
[1776500971762,45.24,76740.12,0.0,-0.98579,1e-05,2.50632]
[1776500971935,45.24,76740.12,0.0,-0.98579,1e-05,2.50632]
[1776500972362,45.24,76738.9,0.0,-0.9858,1e-05,2.50442]
[1776500973369,45.24,76734.94,0.0,-0.98584,1e-05,2.49764]
[1776500975329,45.24,76731.94,0.0,-0.98588,1e-05,2.49258]
[1776500975442,45.24,76731.94,0.0,-0.98588,1e-05,2.49258]
[1776500975491,45.24,76731.64,0.0,-0.98588,1e-05,2.49262]
[1776500976392,45.24,76726.28,0.0,-0.98594,1e-05,2.48311]
[1776500977399,45.24,76720.31,0.0,-0.986,1e-05,2.47284]
[1776500978436,45.24,76720.31,0.0,-0.986,1e-05,2.47284]
[1776500978537,45.24,76717.18,0.0,-0.98604,1e-05,2.46795]
[1776500979921,45.24,76717.29,0.0,-0.98603,1e-05,2.46848]
[1776500979937,45.24,76717.29,0.0,-0.98603,1e-05,2.46848]
[1776500981441,45.25,76717.5,0.0,-0.98603,1e-05,2.46951]
[1776500986476,45.25,76718.57,0.0,-0.986,1e-05,2.47304]
[1776500991181,45.26,76719.94,0.0,-0.98598,1e-05,2.47643]
[1776500991435,45.26,76719.94,0.0,-0.98598,1e-05,2.47643]
[1776500993525,45.26,76716.59,0.0,-0.98601,1e-05,2.4718]
[1776500995400,45.26,76716.59,0.0,-0.98601,1e-05,2.4718]
[1776500995439,45.26,76716.59,0.0,-0.98601,1e-05,2.4718]
[1776500995539,45.26,76716.88,0.0,-0.986,1e-05,2.47298]
[1776501000574,45.27,76717.11,0.0,-0.98599,1e-05,2.47504]
[1776501004437,45.27,76715.46,0.0,-0.986,1e-05,2.47279]
[1776501005132,45.28,76715.71,0.0,-0.986,1e-05,2.47389]
[1776501005194,45.28,76715.71,0.0,-0.986,1e-05,2.47389]
[1776501005232,45.28,76715.74,0.0,-0.986,1e-05,2.47395]
[1776501010645,45.28,76715.68,0.0,-0.98598,1e-05,2.47582]
[1776501014780,45.29,76715.2,0.0,-0.98598,1e-05,2.47596]
[1776501014935,45.29,76715.2,0.0,-0.98598,1e-05,2.47596]
[1776501015680,45.29,76722.43,0.0,-0.9859,1e-05,2.48938]
[1776501016687,45.29,76725.93,0.0,-0.98585,1e-05,2.49589]
[1776501019194,45.29,76726.68,0.0,-0.98584,1e-05,2.49751]
[1776501019405,45.29,76726.68,0.0,-0.98584,1e-05,2.49751]
[1776501019438,45.29,76726.68,0.0,-0.98584,1e-05,2.49751]
[1776501019539,45.29,76723.31,0.0,-0.98588,1e-05,2.4921]
[1776501020715,45.29,76719.12,0.0,-0.98592,1e-05,2.48497]
[1776501026225,45.3,76718.21,0.0,-0.98593,1e-05,2.48456]
[1776501026437,45.3,76718.21,0.0,-0.98593,1e-05,2.48456]
[1776501026567,45.3,76718.21,0.0,-0.98593,1e-05,2.48456]
[1776501026569,45.3,76716.77,0.0,-0.98594,1e-05,2.48262]
[1776501026689,45.3,76716.77,0.0,-0.98594,1e-05,2.48262]
[1776501028770,45.3,76712.54,0.0,-0.98598,1e-05,2.47576]
[1776501029778,45.3,76708.47,0.0,-0.98603,1e-05,2.4689]
[1776501031095,45.3,76708.47,0.0,-0.98603,1e-05,2.4689]
[1776501031189,45.3,76708.47,0.0,-0.98603,1e-05,2.4689]
[1776501031547,45.3,76708.47,0.0,-0.98603,1e-05,2.4689]
[1776501031193,45.31,76704.48,0.0,-0.98608,1e-05,2.46051]
[1776501031694,45.31,76704.48,0.0,-0.98608,1e-05,2.46051]
[1776501031792,45.31,76701.17,0.0,-0.98612,1e-05,2.45503]
[1776501034813,45.31,76697.53,0.0,-0.98615,1e-05,2.4497]
[1776501035845,45.31,76697.53,0.0,-0.98615,1e-05,2.4497]
[1776501035939,45.31,76697.53,0.0,-0.98615,1e-05,2.4497]
[1776501036438,45.31,76697.53,0.0,-0.98615,1e-05,2.4497]
[1776501036527,45.31,76697.61,0.0,-0.98614,1e-05,2.45055]
[1776501036688,45.31,76697.61,0.0,-0.98614,1e-05,2.45055]
[1776501038841,45.32,76700.84,0.0,-0.9861,1e-05,2.45691]
[1776501040085,45.32,76700.84,0.0,-0.9861,1e-05,2.45691]
[1776501040191,45.32,76700.84,0.0,-0.9861,1e-05,2.45691]
[1776501040206,45.32,76700.59,0.0,-0.9861,1e-05,2.45681]
[1776501041699,45.32,76701.67,0.0,-0.98609,1e-05,2.45904]
[1776501041940,45.32,76701.67,0.0,-0.98609,1e-05,2.45904]
[1776501043958,45.32,76700.32,0.0,-0.9861,1e-05,2.45735]
[1776501044192,45.32,76700.32,0.0,-0.9861,1e-05,2.45735]
[1776501044509,45.32,76700.32,0.0,-0.9861,1e-05,2.45735]
[1776501044563,45.32,76698.06,0.0,-0.98612,1e-05,2.45407]
[1776501044692,45.32,76698.06,0.0,-0.98612,1e-05,2.45407]
[1776501047907,45.33,76716.69,0.0,-0.9859,1e-05,2.48792]
[1776501048914,45.33,76724.62,0.0,-0.98581,1e-05,2.50228]
[1776501050604,45.33,76724.62,0.0,-0.98581,1e-05,2.50228]
[1776501049920,45.33,76726.25,0.0,-0.98579,1e-05,2.50544]
[1776501050691,45.33,76726.25,0.0,-0.98579,1e-05,2.50544]
[1776501050929,45.33,76726.32,0.0,-0.98579,1e-05,2.50582]
[1776501051684,45.33,76726.32,0.0,-0.98579,1e-05,2.50582]
[1776501051709,45.33,76726.32,0.0,-0.98579,1e-05,2.50582]
[1776501054637,45.33,76728.28,0.0,-0.98576,1e-05,2.50983]
[1776501054705,45.33,76728.92,0.0,-0.98575,1e-05,2.51123]
[1776501054733,45.33,76728.92,0.0,-0.98575,1e-05,2.51123]
[1776501054935,45.33,76728.92,0.0,-0.98575,1e-05,2.51123]
[1776501054956,45.33,76728.21,0.0,-0.98576,1e-05,2.51021]
[1776501059820,45.34,76727.12,0.0,-0.98576,1e-05,2.50927]
[1776501059935,45.34,76727.12,0.0,-0.98576,1e-05,2.50927]
[1776501060196,45.34,76727.12,0.0,-0.98576,1e-05,2.50927]
[1776501060296,45.34,76729.06,0.0,-0.98574,1e-05,2.51298]
[1776501060999,45.34,76732.8,0.0,-0.9857,1e-05,2.5199]
[1776501063013,45.34,76736.99,0.0,-0.98564,1e-05,2.52786]
[1776501064020,45.34,76746.88,0.0,-0.98553,1e-05,2.54586]
[1776501065442,45.34,76746.88,0.0,-0.98553,1e-05,2.54586]
[1776501065496,45.34,76751.05,0.0,-0.98548,1e-05,2.55374]
[1776501065689,45.34,76751.05,0.0,-0.98548,1e-05,2.55374]
[1776501065736,45.34,76751.05,0.0,-0.98548,1e-05,2.55374]
[1776501065938,45.34,76751.05,0.0,-0.98548,1e-05,2.55374]
[1776501068048,45.34,76758.63,0.0,-0.98539,1e-05,2.56781]
[1776501069055,45.35,76765.37,0.0,-0.9853,1e-05,2.58021]
[1776501070062,45.35,76768.43,0.0,-0.98527,1e-05,2.58591]
[1776501072106,45.35,76770.88,0.0,-0.98524,1e-05,2.5905]
[1776501072198,45.35,76770.88,0.0,-0.98524,1e-05,2.5905]
[1776501072279,45.35,76771.45,0.0,-0.98523,1e-05,2.59165]
[1776501073083,45.35,76778.07,0.0,-0.98515,1e-05,2.60387]
[1776501074090,45.35,76782.37,0.0,-0.9851,1e-05,2.61185]
[1776501077905,45.35,76784.0,0.0,-0.98508,1e-05,2.61506]
[1776501077937,45.35,76784.0,0.0,-0.98508,1e-05,2.61506]
[1776501083136,45.35,76787.43,0.0,-0.98503,1e-05,2.62168]
[1776501083189,45.35,76787.43,0.0,-0.98503,1e-05,2.62168]
[1776501083304,45.35,76787.43,0.0,-0.98503,1e-05,2.62168]
[1776501083438,45.35,76787.43,0.0,-0.98503,1e-05,2.62168]
[1776501083498,45.35,76787.24,0.0,-0.98504,1e-05,2.62145]
[1776501085170,45.35,76783.41,0.0,-0.98508,1e-05,2.61446]
[1776501086053,45.35,76783.41,0.0,-0.98508,1e-05,2.61446]
[1776501086189,45.35,76783.41,0.0,-0.98508,1e-05,2.61446]
[1776501086368,45.35,76783.41,0.0,-0.98508,1e-05,2.61446]
[1776501086440,45.35,76783.41,0.0,-0.98508,1e-05,2.61446]
[1776501086530,45.35,76779.17,0.0,-0.98513,1e-05,2.60683]
[1776501092219,45.35,76780.66,0.0,-0.98512,1e-05,2.60823]
[1776501093345,45.35,76780.66,0.0,-0.98512,1e-05,2.60823]
[1776501093442,45.35,76780.66,0.0,-0.98512,1e-05,2.60823]
[1776501093660,45.35,76780.66,0.0,-0.98512,1e-05,2.60823]
[1776501093443,45.35,76780.81,0.0,-0.98512,1e-05,2.60859]
[1776501093691,45.35,76780.81,0.0,-0.98512,1e-05,2.60859]
[1776501098063,45.35,76779.93,0.0,-0.98513,1e-05,2.6073]
[1776501098191,45.35,76779.93,0.0,-0.98513,1e-05,2.6073]
[1776501098647,45.35,76779.93,0.0,-0.98513,1e-05,2.6073]
[1776501098261,45.35,76781.78,0.0,-0.9851,1e-05,2.61078]
[1776501098690,45.35,76781.78,0.0,-0.9851,1e-05,2.61078]
[1776501102679,45.35,76782.72,0.0,-0.98509,1e-05,2.61274]
[1776501102689,45.35,76782.25,0.0,-0.9851,1e-05,2.61195]
[1776501102873,45.35,76782.25,0.0,-0.9851,1e-05,2.61195]
[1776501102944,45.35,76782.25,0.0,-0.9851,1e-05,2.61195]
[1776501103300,45.36,76780.31,0.0,-0.98512,1e-05,2.60846]
[1776501108334,45.36,76777.35,0.0,-0.98515,1e-05,2.60347]
[1776501111375,45.36,76775.28,0.0,-0.98517,1e-05,2.59986]
[1776501111437,45.36,76775.28,0.0,-0.98517,1e-05,2.59986]
[1776501111588,45.36,76775.28,0.0,-0.98517,1e-05,2.59986]
[1776501111476,45.36,76774.0,0.0,-0.98519,1e-05,2.59761]
[1776501111694,45.36,76774.0,0.0,-0.98519,1e-05,2.59761]
[1776501117057,45.36,76772.36,0.0,-0.98521,1e-05,2.5951]
[1776501117194,45.36,76772.36,0.0,-0.98521,1e-05,2.5951]
[1776501117304,45.36,76772.36,0.0,-0.98521,1e-05,2.5951]
[1776501117437,45.36,76772.36,0.0,-0.98521,1e-05,2.5951]
[1776501117468,45.36,76769.5,0.0,-0.98524,1e-05,2.58997]
[1776501123438,45.36,76767.62,0.0,-0.98526,1e-05,2.58722]
[1776501127169,45.36,76769.36,0.0,-0.98523,1e-05,2.59074]
[1776501127188,45.36,76769.36,0.0,-0.98523,1e-05,2.59074]
[1776501127554,45.36,76769.36,0.0,-0.98523,1e-05,2.59074]
[1776501127686,45.36,76769.36,0.0,-0.98523,1e-05,2.59074]
[1776501127619,45.36,76770.24,0.0,-0.98522,1e-05,2.59257]
[1776501132688,45.37,76772.83,0.0,-0.98519,1e-05,2.59772]
[1776501132892,45.37,76773.18,0.0,-0.98518,1e-05,2.59836]
[1776501132938,45.37,76773.18,0.0,-0.98518,1e-05,2.59836]
[1776501133509,45.37,76775.65,0.0,-0.98515,1e-05,2.60298]
[1776501136316,45.37,76776.15,0.0,-0.98515,1e-05,2.60407]
[1776501136441,45.37,76776.15,0.0,-0.98515,1e-05,2.60407]
[1776501136442,45.37,76776.15,0.0,-0.98515,1e-05,2.60407]
[1776501136690,45.37,76776.15,0.0,-0.98515,1e-05,2.60407]
[1776501136530,45.37,76778.12,0.0,-0.98512,1e-05,2.60777]
[1776501139304,45.37,76777.16,0.0,-0.98513,1e-05,2.60616]
[1776501139439,45.37,76777.16,0.0,-0.98513,1e-05,2.60616]
[1776501139575,45.37,76777.16,0.0,-0.98513,1e-05,2.60616]
[1776501139689,45.37,76777.16,0.0,-0.98513,1e-05,2.60616]
[1776501139630,45.37,76778.37,0.0,-0.98512,1e-05,2.60854]
[1776501140558,45.37,76775.36,0.0,-0.98515,1e-05,2.6031]
[1776501142698,45.37,76774.25,0.0,-0.98517,1e-05,2.60115]
[1776501142573,45.37,76769.26,0.0,-0.98522,1e-05,2.59211]
[1776501142937,45.37,76769.26,0.0,-0.98522,1e-05,2.59211]
[1776501143508,45.37,76769.26,0.0,-0.98522,1e-05,2.59211]
[1776501143690,45.37,76769.26,0.0,-0.98522,1e-05,2.59211]
[1776501143712,45.37,76767.2,0.0,-0.98525,1e-05,2.58845]
[1776501144587,45.37,76762.15,0.0,-0.98531,1e-05,2.57936]
[1776501145545,45.37,76762.15,0.0,-0.98531,1e-05,2.57936]
[1776501145644,45.37,76762.15,0.0,-0.98531,1e-05,2.57936]
[1776501145700,45.37,76762.15,0.0,-0.98531,1e-05,2.57936]
[1776501145646,45.37,76757.45,0.0,-0.98536,1e-05,2.57094]
[1776501150628,45.37,76753.9,0.0,-0.9854,1e-05,2.56523]
[1776501152129,45.37,76753.9,0.0,-0.9854,1e-05,2.56523]
[1776501152188,45.37,76753.9,0.0,-0.9854,1e-05,2.56523]
[1776501152573,45.37,76753.9,0.0,-0.9854,1e-05,2.56523]
[1776501152688,45.37,76753.9,0.0,-0.9854,1e-05,2.56523]
[1776501152674,45.37,76753.9,0.0,-0.98541,1e-05,2.56379]
[1776501157678,45.38,76752.57,0.0,-0.98542,1e-05,2.56217]
[1776501160109,45.38,76752.18,0.0,-0.98542,1e-05,2.56179]
[1776501160189,45.38,76752.18,0.0,-0.98542,1e-05,2.56179]
[1776501160699,45.38,76749.62,0.0,-0.98545,1e-05,2.55732]
[1776501160760,45.38,76749.62,0.0,-0.98545,1e-05,2.55732]
[1776501160939,45.38,76749.62,0.0,-0.98545,1e-05,2.55732]
[1776501166741,45.38,76747.54,0.0,-0.98547,1e-05,2.55462]
[1776501170563,45.38,76748.3,0.0,-0.98545,1e-05,2.55635]
[1776501170695,45.38,76748.3,0.0,-0.98545,1e-05,2.55635]
[1776501170726,45.39,76748.49,0.0,-0.98545,1e-05,2.55705]
[1776501170952,45.39,76748.49,0.0,-0.98545,1e-05,2.55705]
[1776501171188,45.39,76748.49,0.0,-0.98545,1e-05,2.55705]
[1776501177295,45.39,76748.04,0.0,-0.98545,1e-05,2.5571]
[1776501177439,45.39,76748.04,0.0,-0.98545,1e-05,2.5571]
[1776501177510,45.39,76750.49,0.0,-0.98542,1e-05,2.5617]
[1776501177851,45.39,76750.49,0.0,-0.98542,1e-05,2.5617]
[1776501177936,45.39,76750.49,0.0,-0.98542,1e-05,2.5617]
[1776501179832,45.39,76746.26,0.0,-0.98547,1e-05,2.55453]
[1776501180954,45.39,76746.26,0.0,-0.98547,1e-05,2.55453]
[1776501181189,45.39,76746.26,0.0,-0.98547,1e-05,2.55453]
[1776501181194,45.39,76742.68,0.0,-0.98551,1e-05,2.54824]
[1776501181846,45.39,76734.51,0.0,-0.9856,1e-05,2.53374]
[1776501183308,45.39,76734.51,0.0,-0.9856,1e-05,2.53374]
[1776501183441,45.39,76734.51,0.0,-0.9856,1e-05,2.53374]
[1776501183619,45.39,76734.51,0.0,-0.9856,1e-05,2.53374]
[1776501183689,45.39,76734.51,0.0,-0.9856,1e-05,2.53374]
[1776501183754,45.39,76728.85,0.0,-0.98566,1e-05,2.52403]
[1776501184866,45.39,76725.03,0.0,-0.98571,1e-05,2.51744]
[1776501188354,45.4,76725.1,0.0,-0.9857,1e-05,2.5178]
[1776501188436,45.4,76725.1,0.0,-0.9857,1e-05,2.5178]
[1776501188662,45.4,76725.1,0.0,-0.9857,1e-05,2.5178]
[1776501188690,45.4,76725.1,0.0,-0.9857,1e-05,2.5178]
[1776501188764,45.4,76725.18,0.0,-0.9857,1e-05,2.51865]
[1776501189901,45.4,76727.83,0.0,-0.98567,1e-05,2.52362]
[1776501194937,45.4,76726.95,0.0,-0.98567,1e-05,2.52319]
[1776501195931,45.4,76726.95,0.0,-0.98567,1e-05,2.52319]
[1776501196190,45.4,76726.95,0.0,-0.98567,1e-05,2.52319]
[1776501196324,45.4,76726.95,0.0,-0.98567,1e-05,2.52319]
[1776501196444,45.4,76726.95,0.0,-0.98567,1e-05,2.52319]
[1776501196525,45.4,76726.11,0.0,-0.98568,1e-05,2.52192]
[1776501200409,45.41,76726.07,0.0,-0.98567,1e-05,2.52231]
[1776501200437,45.41,76726.07,0.0,-0.98567,1e-05,2.52231]
[1776501206014,45.41,76727.86,0.0,-0.98564,1e-05,2.52732]
[1776501207494,45.41,76727.86,0.0,-0.98564,1e-05,2.52732]
[1776501207694,45.41,76727.86,0.0,-0.98564,1e-05,2.52732]
[1776501207644,45.41,76727.33,0.0,-0.98565,1e-05,2.52682]
[1776501207862,45.41,76727.33,0.0,-0.98565,1e-05,2.52682]
[1776501207936,45.41,76727.33,0.0,-0.98565,1e-05,2.52682]
[1776501208028,45.41,76727.11,0.0,-0.98565,1e-05,2.52643]
[1776501214060,45.41,76727.11,0.0,-0.98565,1e-05,2.52643]
[1776501214195,45.41,76727.11,0.0,-0.98565,1e-05,2.52643]
[1776501214646,45.41,76727.11,0.0,-0.98565,1e-05,2.52643]
[1776501214691,45.41,76727.11,0.0,-0.98565,1e-05,2.52643]
[1776501214747,45.42,76725.1,0.0,-0.98567,1e-05,2.52268]
[1776501215078,45.42,76720.93,0.0,-0.98572,1e-05,2.51523]
[1776501216085,45.42,76715.31,0.0,-0.98578,1e-05,2.50547]
[1776501217092,45.42,76706.38,0.0,-0.98588,1e-05,2.4899]
[1776501218530,45.42,76706.38,0.0,-0.98588,1e-05,2.4899]
[1776501218689,45.42,76706.38,0.0,-0.98588,1e-05,2.4899]
[1776501218780,45.42,76701.67,0.0,-0.98593,1e-05,2.48217]
[1776501219345,45.42,76701.67,0.0,-0.98593,1e-05,2.48217]
[1776501219436,45.42,76701.67,0.0,-0.98593,1e-05,2.48217]
[1776501221119,45.43,76699.09,0.0,-0.98596,1e-05,2.47823]
[1776501223807,45.43,76700.27,0.0,-0.98594,1e-05,2.48092]
[1776501223938,45.43,76700.27,0.0,-0.98594,1e-05,2.48092]
[1776501224800,45.43,76700.27,0.0,-0.98594,1e-05,2.48092]
[1776501224936,45.43,76701.06,0.0,-0.98593,1e-05,2.48262]
[1776501225148,45.43,76701.41,0.0,-0.98592,1e-05,2.48354]
[1776501228100,45.43,76703.68,0.0,-0.98589,1e-05,2.48814]
[1776501228190,45.43,76703.68,0.0,-0.98589,1e-05,2.48814]
[1776501228244,45.43,76709.74,0.0,-0.98582,1e-05,2.49916]
[1776501230183,45.44,76711.29,0.0,-0.9858,1e-05,2.50245]
[1776501233553,45.44,76711.26,0.0,-0.9858,1e-05,2.50293]
[1776501233694,45.44,76711.26,0.0,-0.9858,1e-05,2.50293]
[1776501233714,45.44,76712.44,0.0,-0.98578,1e-05,2.50555]
[1776501234160,45.44,76712.44,0.0,-0.98578,1e-05,2.50555]
[1776501234189,45.44,76712.44,0.0,-0.98578,1e-05,2.50555]
[1776501234211,45.44,76714.87,0.0,-0.98575,1e-05,2.50987]
[1776501237519,45.44,76714.07,0.0,-0.98576,1e-05,2.50896]
[1776501237697,45.44,76714.07,0.0,-0.98576,1e-05,2.50896]
[1776501242142,45.45,76712.86,0.0,-0.98576,1e-05,2.5081]
[1776501242193,45.45,76712.86,0.0,-0.98576,1e-05,2.5081]
[1776501242267,45.45,76711.98,0.0,-0.98577,1e-05,2.50679]
[1776501242865,45.45,76711.98,0.0,-0.98577,1e-05,2.50679]
[1776501242935,45.45,76711.98,0.0,-0.98577,1e-05,2.50679]
[1776501244281,45.45,76708.11,0.0,-0.98581,1e-05,2.50045]
[1776501245301,45.45,76708.11,0.0,-0.98581,1e-05,2.50045]
[1776501245440,45.45,76708.11,0.0,-0.98581,1e-05,2.50045]
[1776501245541,45.45,76704.22,0.0,-0.98586,1e-05,2.49383]
[1776501246295,45.45,76697.13,0.0,-0.98593,1e-05,2.48159]
[1776501247570,45.45,76697.13,0.0,-0.98593,1e-05,2.48159]
[1776501247690,45.45,76697.13,0.0,-0.98593,1e-05,2.48159]
[1776501247731,45.45,76695.53,0.0,-0.98595,1e-05,2.47939]
[1776501248309,45.45,76693.07,0.0,-0.98598,1e-05,2.47506]
[1776501251727,45.46,76692.3,0.0,-0.98598,1e-05,2.47434]
[1776501251825,45.46,76689.81,0.0,-0.98601,1e-05,2.47059]
[1776501251936,45.46,76689.81,0.0,-0.98601,1e-05,2.47059]
[1776501252437,45.46,76689.81,0.0,-0.98601,1e-05,2.47059]
[1776501252520,45.46,76688.18,0.0,-0.98602,1e-05,2.46773]
[1776501253344,45.46,76682.7,0.0,-0.98608,1e-05,2.45845]
[1776501256915,45.46,76684.8,0.0,-0.98605,1e-05,2.46313]
[1776501256940,45.46,76684.8,0.0,-0.98605,1e-05,2.46313]
[1776501262407,45.47,76681.94,0.0,-0.98607,1e-05,2.46005]
[1776501263623,45.47,76681.94,0.0,-0.98607,1e-05,2.46005]
[1776501263688,45.47,76681.94,0.0,-0.98607,1e-05,2.46005]
[1776501265427,45.47,76673.21,0.0,-0.98616,1e-05,2.44578]
[1776501267121,45.48,76672.42,0.0,-0.98617,1e-05,2.44475]
[1776501267454,45.48,76664.55,0.0,-0.98626,1e-05,2.43141]
[1776501268451,45.48,76651.78,0.0,-0.9864,1e-05,2.40971]
[1776501269458,45.48,76649.76,0.0,-0.98642,1e-05,2.40663]
[1776501270605,45.48,76649.76,0.0,-0.98642,1e-05,2.40663]
[1776501273489,45.49,76643.92,0.0,-0.98648,1e-05,2.39657]
[1776501276045,45.49,76643.46,0.0,-0.98648,1e-05,2.39663]
[1776501276190,45.49,76643.46,0.0,-0.98648,1e-05,2.39663]
[1776501276513,45.49,76642.89,0.0,-0.98648,1e-05,2.39608]
[1776501279880,45.5,76644.53,0.0,-0.98646,1e-05,2.40017]
[1776501279937,45.5,76644.53,0.0,-0.98646,1e-05,2.40017]
[1776501280325,45.5,76644.53,0.0,-0.98646,1e-05,2.40017]
[1776501284111,45.5,76643.78,0.0,-0.98645,1e-05,2.40057]
[1776501291620,45.52,76639.57,0.0,-0.98648,1e-05,2.39674]
[1776501293202,45.52,76637.77,0.0,-0.98649,1e-05,2.39408]
[1776501293634,45.52,76636.17,0.0,-0.98651,1e-05,2.39178]
[1776501294186,45.52,76636.17,0.0,-0.98651,1e-05,2.39178]
[1776501295659,45.55,76631.33,0.0,-0.98651,1e-05,2.39221]
[1776501298619,45.56,76628.02,0.0,-0.98654,1e-05,2.38742]
[1776501301653,45.56,76630.24,0.0,-0.9865,1e-05,2.39256]
[1776501301703,45.58,76622.27,0.0,-0.98656,1e-05,2.38345]
[1776501302710,45.58,76609.74,0.0,-0.98669,1e-05,2.3626]
[1776501303717,45.58,76604.84,0.0,-0.98674,1e-05,2.35476]
[1776501304724,45.58,76605.31,0.0,-0.98674,1e-05,2.35604]
[1776501305261,45.58,76605.31,0.0,-0.98674,1e-05,2.35604]
[1776501307745,45.64,76597.37,0.0,-0.98672,1e-05,2.35752]
[1776501309759,45.64,76590.31,0.0,-0.98679,1e-05,2.34659]
[1776501310765,45.65,76586.59,0.0,-0.98683,1e-05,2.34083]
[1776501313566,45.65,76586.71,0.0,-0.98682,1e-05,2.34203]
[1776501313695,45.65,76586.71,0.0,-0.98682,1e-05,2.34203]
[1776501313787,45.65,76589.58,0.0,-0.98679,1e-05,2.34735]
[1776501314795,45.67,76594.35,0.0,-0.98671,1e-05,2.36021]
[1776501315507,45.67,76594.35,0.0,-0.98671,1e-05,2.36021]
[1776501315688,45.67,76594.35,0.0,-0.98671,1e-05,2.36021]
[1776501315801,45.69,76598.76,0.0,-0.98663,1e-05,2.37226]
[1776501320835,45.77,76597.65,0.0,-0.9865,1e-05,2.39149]
[1776501325871,45.84,76598.59,0.0,-0.98637,1e-05,2.41239]
[1776501326158,45.84,76598.59,0.0,-0.98637,1e-05,2.41239]
[1776501326191,45.84,76598.59,0.0,-0.98637,1e-05,2.41239]
[1776501327887,45.87,76605.11,0.0,-0.98625,1e-05,2.43074]
[1776501328331,45.87,76605.11,0.0,-0.98625,1e-05,2.43074]
[1776501328894,45.87,76601.01,0.0,-0.98629,1e-05,2.42403]
[1776501329901,45.87,76593.91,0.0,-0.98637,1e-05,2.4122]
[1776501330908,45.87,76591.93,0.0,-0.98639,1e-05,2.40918]
[1776501332147,45.88,76590.22,0.0,-0.98641,1e-05,2.40496]
[1776501335943,45.88,76594.56,0.0,-0.98635,1e-05,2.41387]
[1776501337682,45.88,76594.56,0.0,-0.98635,1e-05,2.41387]
[1776501337692,45.88,76593.4,0.0,-0.98636,1e-05,2.41224]
[1776501338314,45.88,76593.4,0.0,-0.98636,1e-05,2.41224]
[1776501338975,45.88,76579.36,0.0,-0.98652,1e-05,2.38869]
[1776501339977,45.89,76572.38,0.0,-0.98659,1e-05,2.37763]
[1776501341930,45.89,76572.38,0.0,-0.98659,1e-05,2.37763]
[1776501342999,45.89,76578.7,0.0,-0.98651,1e-05,2.3896]
[1776501345019,45.9,76585.26,0.0,-0.98643,1e-05,2.40155]
[1776501348040,45.9,76592.4,0.0,-0.98635,1e-05,2.41487]
[1776501349048,45.9,76596.01,0.0,-0.98631,1e-05,2.42105]
[1776501350129,45.9,76596.01,0.0,-0.98631,1e-05,2.42105]
[1776501350193,45.9,76596.01,0.0,-0.98631,1e-05,2.42105]
[1776501350246,45.9,76596.7,0.0,-0.98629,1e-05,2.42293]
[1776501352412,45.9,76599.27,0.0,-0.98627,1e-05,2.42734]
[1776501352437,45.9,76599.27,0.0,-0.98627,1e-05,2.42734]
[1776501352514,45.92,76607.24,0.0,-0.98615,1e-05,2.44473]
[1776501353074,45.93,76607.82,0.0,-0.98613,1e-05,2.44873]
[1776501357883,45.96,76610.01,0.0,-0.98605,1e-05,2.46099]
[1776501357936,45.96,76610.01,0.0,-0.98605,1e-05,2.46099]
[1776501357936,45.98,76615.47,0.0,-0.98595,1e-05,2.47551]
[1776501360816,45.99,76612.88,0.0,-0.98597,1e-05,2.47341]
[1776501360934,45.99,76612.88,0.0,-0.98597,1e-05,2.47341]
[1776501360867,45.99,76612.94,0.0,-0.98596,1e-05,2.474]
[1776501365159,45.99,76608.89,0.0,-0.986,1e-05,2.46791]
[1776501365992,45.99,76608.89,0.0,-0.986,1e-05,2.46791]
[1776501366195,45.99,76608.89,0.0,-0.986,1e-05,2.46791]
[1776501366291,46.0,76609.16,0.0,-0.98598,1e-05,2.47082]
[1776501369937,46.0,76608.41,0.0,-0.98599,1e-05,2.46999]
[1776501369187,46.01,76612.23,0.0,-0.98594,1e-05,2.47687]
[1776501370194,46.01,76616.84,0.0,-0.98589,1e-05,2.48514]
[1776501371201,46.01,76625.12,0.0,-0.9858,1e-05,2.49984]
[1776501372208,46.01,76638.82,0.0,-0.98564,1e-05,2.52414]
[1776501373215,46.01,76646.1,0.0,-0.98555,1e-05,2.53718]
[1776501374223,46.01,76652.04,0.0,-0.98548,1e-05,2.54786]
[1776501375597,46.01,76657.94,0.0,-0.98541,1e-05,2.55848]
[1776501377243,46.01,76668.86,0.0,-0.98529,1e-05,2.5782]
[1776501378250,46.01,76671.86,0.0,-0.98525,1e-05,2.58365]
[1776501380264,46.01,76666.57,0.0,-0.98531,1e-05,2.57423]
[1776501382278,46.01,76658.04,0.0,-0.98541,1e-05,2.55909]
[1776501383213,46.01,76658.04,0.0,-0.98541,1e-05,2.55909]
[1776501383297,46.01,76645.04,0.0,-0.98556,1e-05,2.53603]
[1776501384294,46.01,76627.33,0.0,-0.98576,1e-05,2.5049]
[1776501385300,46.01,76623.51,0.0,-0.9858,1e-05,2.49837]
[1776501386962,46.01,76623.51,0.0,-0.9858,1e-05,2.49837]
[1776501387315,46.01,76616.91,0.0,-0.98588,1e-05,2.48721]
[1776501390336,46.02,76620.34,0.0,-0.98583,1e-05,2.49383]
[1776501391770,46.02,76620.34,0.0,-0.98583,1e-05,2.49383]
[1776501391934,46.02,76620.34,0.0,-0.98583,1e-05,2.49383]
[1776501393126,46.02,76618.95,0.0,-0.98586,1e-05,2.49009]
[1776501393193,46.02,76618.95,0.0,-0.98586,1e-05,2.49009]
[1776501393357,46.02,76623.46,0.0,-0.9858,1e-05,2.49819]
[1776501398392,46.02,76623.99,0.0,-0.98579,1e-05,2.50009]
[1776501399105,46.02,76623.99,0.0,-0.98579,1e-05,2.50009]
[1776501399399,46.02,76612.08,0.0,-0.98592,1e-05,2.47946]
[1776501400406,46.02,76597.25,0.0,-0.98609,1e-05,2.45395]
[1776501401413,46.03,76596.24,0.0,-0.98608,1e-05,2.45487]
[1776501402753,46.03,76596.24,0.0,-0.98608,1e-05,2.45487]
[1776501403427,46.04,76590.67,0.0,-0.98614,1e-05,2.4458]
[1776501404433,46.04,76586.69,0.0,-0.98618,1e-05,2.43923]
[1776501406448,46.04,76582.97,0.0,-0.98622,1e-05,2.43342]
[1776501411483,46.04,76580.5,0.0,-0.98624,1e-05,2.43067]
[1776501413990,46.05,76580.03,0.0,-0.98624,1e-05,2.43017]
[1776501414040,46.05,76581.22,0.0,-0.98623,1e-05,2.43251]
[1776501414195,46.05,76581.22,0.0,-0.98623,1e-05,2.43251]
[1776501414504,46.05,76582.05,0.0,-0.98622,1e-05,2.43424]
[1776501419245,46.05,76584.03,0.0,-0.98619,1e-05,2.43881]
[1776501419282,46.05,76584.03,0.0,-0.98619,1e-05,2.43881]
[1776501419437,46.05,76584.03,0.0,-0.98619,1e-05,2.43881]
[1776501419540,46.05,76583.55,0.0,-0.98619,1e-05,2.43828]
[1776501421554,46.06,76590.36,0.0,-0.98611,1e-05,2.45058]
[1776501422561,46.06,76580.89,0.0,-0.98621,1e-05,2.43455]
[1776501423567,46.06,76575.7,0.0,-0.98627,1e-05,2.42596]
[1776501424585,46.06,76572.25,0.0,-0.9863,1e-05,2.42037]
[1776501425532,46.06,76572.25,0.0,-0.9863,1e-05,2.42037]
[1776501425696,46.06,76572.25,0.0,-0.9863,1e-05,2.42037]
[1776501425796,46.06,76569.85,0.0,-0.98633,1e-05,2.41659]
[1776501426514,46.06,76569.85,0.0,-0.98633,1e-05,2.41659]
[1776501426691,46.06,76569.85,0.0,-0.98633,1e-05,2.41659]
[1776501432640,46.07,76560.8,0.0,-0.98641,1e-05,2.40349]
[1776501433647,46.07,76561.72,0.0,-0.9864,1e-05,2.40541]
[1776501436018,46.07,76562.51,0.0,-0.98639,1e-05,2.4071]
[1776501436052,46.07,76562.77,0.0,-0.98638,1e-05,2.40824]
[1776501436184,46.07,76562.77,0.0,-0.98638,1e-05,2.40824]
[1776501436366,46.07,76562.77,0.0,-0.98638,1e-05,2.40824]
[1776501436582,46.07,76562.77,0.0,-0.98638,1e-05,2.40824]
[1776501441704,46.08,76560.99,0.0,-0.98639,1e-05,2.40694]
[1776501443526,46.08,76559.36,0.0,-0.98641,1e-05,2.40452]
[1776501443642,46.08,76559.36,0.0,-0.98641,1e-05,2.40452]
[1776501443688,46.08,76559.36,0.0,-0.98641,1e-05,2.40452]
[1776501443718,46.08,76559.22,0.0,-0.98641,1e-05,2.40464]
[1776501445137,46.09,76557.23,0.0,-0.98642,1e-05,2.40162]
[1776501445736,46.09,76549.13,0.0,-0.98651,1e-05,2.38826]
[1776501447751,46.09,76546.84,0.0,-0.98653,1e-05,2.38515]
[1776501448589,46.09,76546.84,0.0,-0.98653,1e-05,2.38515]
[1776501450525,46.09,76547.13,0.0,-0.98652,1e-05,2.38642]
[1776501451779,46.1,76539.69,0.0,-0.98661,1e-05,2.37299]
[1776501453793,46.1,76534.06,0.0,-0.98666,1e-05,2.36434]
[1776501454322,46.1,76534.06,0.0,-0.98666,1e-05,2.36434]
[1776501457821,46.11,76538.35,0.0,-0.9866,1e-05,2.37322]
[1776501460656,46.11,76537.66,0.0,-0.98661,1e-05,2.37287]
[1776501460693,46.11,76537.66,0.0,-0.98661,1e-05,2.37287]
[1776501465877,46.12,76537.36,0.0,-0.98659,1e-05,2.37476]
[1776501466884,46.12,76542.51,0.0,-0.98654,1e-05,2.38383]
[1776501468898,46.12,76545.78,0.0,-0.9865,1e-05,2.39012]
[1776501469421,46.12,76545.78,0.0,-0.9865,1e-05,2.39012]
[1776501469456,46.12,76545.78,0.0,-0.9865,1e-05,2.39012]
[1776501469918,46.12,76551.11,0.0,-0.98644,1e-05,2.39951]
[1776501470923,46.13,76558.75,0.0,-0.98635,1e-05,2.41286]
[1776501471930,46.14,76567.37,0.0,-0.98623,1e-05,2.43141]
[1776501472937,46.14,76571.55,0.0,-0.98618,1e-05,2.43858]
[1776501473944,46.14,76577.9,0.0,-0.98611,1e-05,2.45008]
[1776501475958,46.14,76578.2,0.0,-0.9861,1e-05,2.45111]
[1776501477256,46.15,76576.31,0.0,-0.98612,1e-05,2.44812]
[1776501477439,46.15,76576.31,0.0,-0.98612,1e-05,2.44812]
[1776501480996,46.15,76571.29,0.0,-0.98617,1e-05,2.44057]
[1776501482003,46.15,76564.96,0.0,-0.98624,1e-05,2.42999]
[1776501483010,46.15,76561.65,0.0,-0.98627,1e-05,2.42463]
[1776501484568,46.15,76560.76,0.0,-0.98628,1e-05,2.42341]
[1776501484691,46.15,76560.76,0.0,-0.98628,1e-05,2.42341]
[1776501484935,46.15,76560.76,0.0,-0.98628,1e-05,2.42341]
[1776501485025,46.15,76559.97,0.0,-0.98629,1e-05,2.42237]
[1776501486035,46.16,76556.23,0.0,-0.98633,1e-05,2.4163]
[1776501487330,46.16,76555.59,0.0,-0.98633,1e-05,2.41553]
[1776501487440,46.16,76555.59,0.0,-0.98633,1e-05,2.41553]
[1776501488778,46.16,76558.14,0.0,-0.9863,1e-05,2.42019]
[1776501488938,46.16,76558.14,0.0,-0.9863,1e-05,2.42019]
[1776501489056,46.16,76559.51,0.0,-0.98628,1e-05,2.42284]
[1776501490785,46.16,76561.1,0.0,-0.98626,1e-05,2.42586]
[1776501490938,46.16,76561.1,0.0,-0.98626,1e-05,2.42586]
[1776501493085,46.16,76570.54,0.0,-0.98615,1e-05,2.44291]
[1776501493572,46.16,76570.54,0.0,-0.98615,1e-05,2.44291]
[1776501493577,46.16,76570.54,0.0,-0.98615,1e-05,2.44291]
[1776501493687,46.16,76570.54,0.0,-0.98615,1e-05,2.44291]
[1776501494092,46.16,76570.64,0.0,-0.98615,1e-05,2.44335]
[1776501498526,46.19,76570.68,0.0,-0.98612,1e-05,2.4489]
[1776501498530,46.19,76570.68,0.0,-0.98612,1e-05,2.4489]
[1776501498689,46.19,76570.68,0.0,-0.98612,1e-05,2.4489]
[1776501498734,46.2,76572.11,0.0,-0.98608,1e-05,2.45387]
[1776501504162,46.22,76571.68,0.0,-0.98604,1e-05,2.46092]
[1776501506161,46.23,76572.46,0.0,-0.98603,1e-05,2.4625]
[1776501506196,46.23,76572.46,0.0,-0.98603,1e-05,2.4625]
[1776501506198,46.23,76572.46,0.0,-0.98603,1e-05,2.4625]
[1776501506438,46.23,76572.46,0.0,-0.98603,1e-05,2.4625]
[1776501506457,46.23,76571.5,0.0,-0.98604,1e-05,2.46107]
[1776501512218,46.23,76568.16,0.0,-0.98607,1e-05,2.45496]
[1776501514100,46.23,76568.16,0.0,-0.98607,1e-05,2.45496]
[1776501513225,46.23,76562.87,0.0,-0.98613,1e-05,2.4461]
[1776501514146,46.23,76562.87,0.0,-0.98613,1e-05,2.4461]
[1776501514232,46.23,76563.97,0.0,-0.98612,1e-05,2.44823]
[1776501515493,46.23,76563.97,0.0,-0.98612,1e-05,2.44823]
[1776501519267,46.24,76573.03,0.0,-0.98601,1e-05,2.46502]
[1776501520284,46.24,76573.03,0.0,-0.98601,1e-05,2.46502]
[1776501520287,46.24,76573.03,0.0,-0.98601,1e-05,2.46502]
[1776501520436,46.24,76573.03,0.0,-0.98601,1e-05,2.46502]
[1776501520506,46.24,76574.11,0.0,-0.98599,1e-05,2.4671]
[1776501525547,46.24,76575.63,0.0,-0.98597,1e-05,2.47056]
[1776501525699,46.24,76575.63,0.0,-0.98597,1e-05,2.47056]
[1776501525754,46.24,76576.17,0.0,-0.98596,1e-05,2.4717]
[1776501527734,46.24,76579.04,0.0,-0.98593,1e-05,2.47687]
[1776501527736,46.24,76579.04,0.0,-0.98593,1e-05,2.47687]
[1776501527947,46.24,76579.04,0.0,-0.98593,1e-05,2.47687]
[1776501528044,46.25,76576.76,0.0,-0.98595,1e-05,2.47331]
[1776501530974,46.25,76579.77,0.0,-0.98592,1e-05,2.47872]
[1776501531032,46.25,76581.72,0.0,-0.9859,1e-05,2.48229]
[1776501531189,46.25,76581.72,0.0,-0.9859,1e-05,2.48229]
[1776501533373,46.25,76586.01,0.0,-0.98584,1e-05,2.49029]
[1776501534926,46.25,76586.01,0.0,-0.98584,1e-05,2.49029]
[1776501534941,46.25,76586.01,0.0,-0.98584,1e-05,2.49029]
[1776501536395,46.26,76594.16,0.0,-0.98573,1e-05,2.50797]
[1776501537169,46.26,76594.16,0.0,-0.98573,1e-05,2.50797]
[1776501537188,46.26,76594.16,0.0,-0.98573,1e-05,2.50797]
[1776501537344,46.26,76594.16,0.0,-0.98573,1e-05,2.50797]
[1776501537435,46.26,76594.16,0.0,-0.98573,1e-05,2.50797]
[1776501537469,46.26,76592.64,0.0,-0.98575,1e-05,2.50545]
[1776501540767,46.27,76593.46,0.0,-0.98573,1e-05,2.5085]
[1776501540937,46.27,76593.46,0.0,-0.98573,1e-05,2.5085]
[1776501542437,46.27,76590.26,0.0,-0.98576,1e-05,2.50334]
[1776501543444,46.28,76586.05,0.0,-0.9858,1e-05,2.49754]
[1776501544851,46.28,76586.05,0.0,-0.9858,1e-05,2.49754]
[1776501544897,46.28,76586.05,0.0,-0.9858,1e-05,2.49754]
[1776501544942,46.28,76586.05,0.0,-0.9858,1e-05,2.49754]
[1776501545043,46.29,76586.53,0.0,-0.98577,1e-05,2.50164]
[1776501546465,46.29,76593.55,0.0,-0.98569,1e-05,2.51407]
[1776501547719,46.29,76593.55,0.0,-0.98569,1e-05,2.51407]
[1776501547730,46.29,76593.55,0.0,-0.98569,1e-05,2.51407]
[1776501547936,46.29,76593.55,0.0,-0.98569,1e-05,2.51407]
[1776501548033,46.29,76592.27,0.0,-0.9857,1e-05,2.51211]
[1776501551555,46.29,76591.12,0.0,-0.98571,1e-05,2.5104]
[1776501551603,46.29,76591.12,0.0,-0.98571,1e-05,2.5104]
[1776501551686,46.29,76591.12,0.0,-0.98571,1e-05,2.5104]
[1776501551760,46.29,76591.15,0.0,-0.98571,1e-05,2.5106]
[1776501555730,46.29,76594.17,0.0,-0.98567,1e-05,2.51632]
[1776501555771,46.29,76594.17,0.0,-0.98567,1e-05,2.51632]
[1776501555936,46.29,76594.17,0.0,-0.98567,1e-05,2.51632]
[1776501555976,46.29,76594.17,0.0,-0.98567,1e-05,2.51646]
[1776501556539,46.29,76597.55,0.0,-0.98563,1e-05,2.52254]
[1776501561574,46.3,76599.16,0.0,-0.98561,1e-05,2.52601]
[1776501565606,46.3,76605.11,0.0,-0.98554,1e-05,2.53701]
[1776501566613,46.3,76609.15,0.0,-0.98549,1e-05,2.54426]
[1776501567321,46.3,76609.15,0.0,-0.98549,1e-05,2.54426]
[1776501567436,46.3,76609.15,0.0,-0.98549,1e-05,2.54426]
[1776501567469,46.3,76609.15,0.0,-0.98549,1e-05,2.54426]
[1776501567689,46.3,76609.15,0.0,-0.98549,1e-05,2.54426]
[1776501567734,46.3,76616.27,0.0,-0.98541,1e-05,2.55698]
[1776501568627,46.3,76616.15,0.0,-0.98541,1e-05,2.55684]
[1776501571648,46.3,76619.33,0.0,-0.98538,1e-05,2.56098]
[1776501572838,46.3,76619.33,0.0,-0.98538,1e-05,2.56098]
[1776501572937,46.3,76619.33,0.0,-0.98538,1e-05,2.56098]
[1776501576387,46.3,76619.83,0.0,-0.98537,1e-05,2.56214]
[1776501576442,46.3,76619.83,0.0,-0.98537,1e-05,2.56214]
[1776501576535,46.3,76619.83,0.0,-0.98537,1e-05,2.56214]
[1776501576692,46.3,76619.83,0.0,-0.98537,1e-05,2.56214]
[1776501576749,46.3,76618.94,0.0,-0.98538,1e-05,2.56063]
[1776501581571,46.3,76619.35,0.0,-0.98538,1e-05,2.56166]
[1776501581689,46.3,76619.35,0.0,-0.98538,1e-05,2.56166]
[1776501583628,46.3,76621.91,0.0,-0.98535,1e-05,2.56636]
[1776501583735,46.3,76629.2,0.0,-0.98527,1e-05,2.57885]
[1776501584742,46.3,76629.85,0.0,-0.98526,1e-05,2.57947]
[1776501587154,46.3,76629.29,0.0,-0.98527,1e-05,2.57793]
[1776501588770,46.29,76632.65,0.0,-0.98524,1e-05,2.58232]
[1776501589777,46.29,76636.89,0.0,-0.9852,1e-05,2.58937]
[1776501590784,46.29,76640.88,0.0,-0.98515,1e-05,2.59598]
[1776501595819,46.28,76638.52,0.0,-0.9852,1e-05,2.58893]
[1776501600854,46.27,76638.11,0.0,-0.98522,1e-05,2.58544]
[1776501603119,46.26,76639.38,0.0,-0.98521,1e-05,2.58717]
[1776501603202,46.26,76639.38,0.0,-0.98521,1e-05,2.58717]
[1776501603423,46.26,76639.35,0.0,-0.98522,1e-05,2.58602]
[1776501603434,46.26,76639.35,0.0,-0.98522,1e-05,2.58602]
[1776501603878,46.26,76639.24,0.0,-0.98522,1e-05,2.58582]
[1776501605823,46.26,76641.63,0.0,-0.9852,1e-05,2.58956]
[1776501607218,46.26,76640.89,0.0,-0.98521,1e-05,2.58783]
[1776501607910,46.25,76637.1,0.0,-0.98526,1e-05,2.58025]
[1776501608577,46.25,76637.1,0.0,-0.98526,1e-05,2.58025]
[1776501613953,46.25,76634.42,0.0,-0.9853,1e-05,2.57317]
[1776501614910,46.25,76634.42,0.0,-0.9853,1e-05,2.57317]
[1776501614941,46.25,76634.42,0.0,-0.9853,1e-05,2.57317]
[1776501615156,46.25,76634.42,0.0,-0.9853,1e-05,2.57317]
[1776501615193,46.25,76634.42,0.0,-0.9853,1e-05,2.57317]
[1776501615215,46.24,76632.41,0.0,-0.98533,1e-05,2.56867]
[1776501619995,46.23,76629.42,0.0,-0.98538,1e-05,2.56126]
[1776501620793,46.23,76629.42,0.0,-0.98538,1e-05,2.56126]
[1776501620936,46.23,76629.42,0.0,-0.98538,1e-05,2.56126]
[1776501624025,46.23,76621.21,0.0,-0.98549,1e-05,2.54467]
[1776501625033,46.23,76614.09,0.0,-0.98558,1e-05,2.5316]
[1776501625953,46.23,76614.09,0.0,-0.98558,1e-05,2.5316]
[1776501626171,46.23,76614.09,0.0,-0.98558,1e-05,2.5316]
[1776501626189,46.23,76614.09,0.0,-0.98558,1e-05,2.5316]
[1776501627047,46.22,76611.1,0.0,-0.98562,1e-05,2.52541]
[1776501630912,46.22,76610.79,0.0,-0.98563,1e-05,2.52356]
[1776501630935,46.22,76610.79,0.0,-0.98563,1e-05,2.52356]
[1776501630965,46.22,76610.79,0.0,-0.98563,1e-05,2.52356]
[1776501631190,46.22,76610.79,0.0,-0.98563,1e-05,2.52356]
[1776501631075,46.22,76610.4,0.0,-0.98564,1e-05,2.52071]
[1776501634434,46.21,76610.1,0.0,-0.98566,1e-05,2.51891]
[1776501641145,46.2,76610.27,0.0,-0.98568,1e-05,2.51589]
[1776501641494,46.2,76610.27,0.0,-0.98568,1e-05,2.51589]
[1776501641690,46.2,76610.27,0.0,-0.98568,1e-05,2.51589]
[1776501644166,46.19,76610.45,0.0,-0.98568,1e-05,2.51499]
[1776501648873,46.19,76609.88,0.0,-0.9857,1e-05,2.51238]
[1776501648936,46.19,76609.88,0.0,-0.9857,1e-05,2.51238]
[1776501649531,46.19,76607.18,0.0,-0.98573,1e-05,2.50765]
[1776501649691,46.19,76607.18,0.0,-0.98573,1e-05,2.50765]
[1776501650208,46.18,76603.9,0.0,-0.98577,1e-05,2.50112]
[1776501650753,46.18,76603.9,0.0,-0.98577,1e-05,2.50112]
[1776501650945,46.18,76603.9,0.0,-0.98577,1e-05,2.50112]
[1776501652223,46.18,76598.99,0.0,-0.98583,1e-05,2.4918]
[1776501653171,46.18,76598.99,0.0,-0.98583,1e-05,2.4918]
[1776501653193,46.18,76598.99,0.0,-0.98583,1e-05,2.4918]
[1776501653216,46.18,76598.99,0.0,-0.98583,1e-05,2.4918]
[1776501653230,46.18,76597.17,0.0,-0.98586,1e-05,2.48827]
[1776501653437,46.18,76597.17,0.0,-0.98586,1e-05,2.48827]
[1776501656251,46.18,76602.02,0.0,-0.98581,1e-05,2.49567]
[1776501656559,46.18,76602.02,0.0,-0.98581,1e-05,2.49567]
[1776501656689,46.18,76602.02,0.0,-0.98581,1e-05,2.49567]
[1776501657258,46.17,76607.01,0.0,-0.98575,1e-05,2.50403]
[1776501659272,46.17,76610.19,0.0,-0.98572,1e-05,2.50884]
[1776501660279,46.17,76615.48,0.0,-0.98567,1e-05,2.51774]
[1776501661208,46.17,76615.48,0.0,-0.98567,1e-05,2.51774]
[1776501661436,46.17,76615.48,0.0,-0.98567,1e-05,2.51733]
[1776501661585,46.17,76615.48,0.0,-0.98567,1e-05,2.51733]
[1776501661689,46.17,76615.48,0.0,-0.98567,1e-05,2.51733]
[1776501661790,46.17,76621.12,0.0,-0.9856,1e-05,2.52727]
[1776501663301,46.17,76621.18,0.0,-0.98561,1e-05,2.52652]
[1776501668336,46.16,76620.12,0.0,-0.98563,1e-05,2.52249]
[1776501669600,46.16,76620.12,0.0,-0.98563,1e-05,2.52249]
[1776501669687,46.16,76620.12,0.0,-0.98563,1e-05,2.52249]
[1776501672004,46.15,76615.88,0.0,-0.98569,1e-05,2.51417]
[1776501672190,46.15,76615.88,0.0,-0.98569,1e-05,2.51417]
[1776501672291,46.15,76612.82,0.0,-0.98573,1e-05,2.50797]
[1776501672366,46.15,76609.76,0.0,-0.98576,1e-05,2.5026]
[1776501674380,46.15,76602.78,0.0,-0.98585,1e-05,2.48962]
[1776501675436,46.15,76602.78,0.0,-0.98585,1e-05,2.48962]
[1776501675688,46.15,76602.78,0.0,-0.98585,1e-05,2.48962]
[1776501675703,46.15,76598.96,0.0,-0.98589,1e-05,2.48259]
[1776501679776,46.14,76596.7,0.0,-0.98593,1e-05,2.47758]
[1776501679946,46.14,76596.7,0.0,-0.98593,1e-05,2.47758]
[1776501680041,46.14,76593.11,0.0,-0.98597,1e-05,2.471]
[1776501681724,46.14,76592.02,0.0,-0.98598,1e-05,2.46877]
[1776501681935,46.14,76592.02,0.0,-0.98598,1e-05,2.46877]
[1776501682037,46.14,76588.33,0.0,-0.98603,1e-05,2.46205]
[1776501682436,46.14,76585.47,0.0,-0.98606,1e-05,2.45678]
[1776501685457,46.13,76581.07,0.0,-0.98612,1e-05,2.44826]
[1776501686997,46.13,76581.07,0.0,-0.98612,1e-05,2.44826]
[1776501687189,46.13,76581.07,0.0,-0.98612,1e-05,2.44826]
[1776501687258,46.13,76577.16,0.0,-0.98616,1e-05,2.44095]
[1776501690492,46.13,76574.34,0.0,-0.9862,1e-05,2.43527]
[1776501694491,46.13,76573.4,0.0,-0.98622,1e-05,2.43142]
[1776501694694,46.13,76573.4,0.0,-0.98622,1e-05,2.43142]
[1776501698548,46.12,76570.19,0.0,-0.98627,1e-05,2.4243]
[1776501700385,46.12,76570.05,0.0,-0.98627,1e-05,2.42379]
[1776501700436,46.12,76570.05,0.0,-0.98627,1e-05,2.42379]
[1776501700517,46.12,76570.05,0.0,-0.98627,1e-05,2.42379]
[1776501700696,46.12,76570.05,0.0,-0.98627,1e-05,2.42379]
[1776501700726,46.12,76569.75,0.0,-0.98628,1e-05,2.42301]
[1776501705522,46.11,76572.36,0.0,-0.98626,1e-05,2.42642]
[1776501705688,46.11,76572.36,0.0,-0.98626,1e-05,2.42642]
[1776501709066,46.11,76570.69,0.0,-0.98628,1e-05,2.42275]
[1776501709186,46.11,76570.69,0.0,-0.98628,1e-05,2.42275]
[1776501709281,46.11,76571.1,0.0,-0.98628,1e-05,2.42292]
[1776501710354,46.11,76571.68,0.0,-0.98627,1e-05,2.42391]
[1776501710439,46.11,76571.68,0.0,-0.98627,1e-05,2.42391]
[1776501715668,46.1,76575.05,0.0,-0.98625,1e-05,2.428]
[1776501719397,46.1,76575.05,0.0,-0.98625,1e-05,2.42716]
[1776501719435,46.1,76575.05,0.0,-0.98625,1e-05,2.42716]
[1776501720344,46.1,76575.05,0.0,-0.98625,1e-05,2.42716]
[1776501720393,46.1,76576.55,0.0,-0.98624,1e-05,2.4296]
[1776501721073,46.1,76576.55,0.0,-0.98624,1e-05,2.4296]
[1776501721172,46.1,76572.88,0.0,-0.98628,1e-05,2.42319]
[1776501721711,46.1,76565.18,0.0,-0.98636,1e-05,2.41005]
[1776501722718,46.1,76563.46,0.0,-0.98638,1e-05,2.40691]
[1776501724518,46.1,76564.39,0.0,-0.98637,1e-05,2.4084]
[1776501724694,46.1,76564.39,0.0,-0.98637,1e-05,2.4084]
[1776501724719,46.1,76564.39,0.0,-0.98637,1e-05,2.4084]
[1776501724938,46.1,76564.39,0.0,-0.98637,1e-05,2.4084]
[1776501725038,46.1,76563.64,0.0,-0.98638,1e-05,2.40703]
[1776501729803,46.1,76567.41,0.0,-0.98634,1e-05,2.41296]
[1776501732824,46.09,76563.83,0.0,-0.98638,1e-05,2.40654]
[1776501734838,46.09,76555.78,0.0,-0.98647,1e-05,2.39269]
[1776501736852,46.09,76552.07,0.0,-0.98651,1e-05,2.38628]
[1776501738435,46.09,76550.45,0.0,-0.98653,1e-05,2.38347]
[1776501738649,46.09,76550.45,0.0,-0.98653,1e-05,2.38347]
[1776501738687,46.09,76550.45,0.0,-0.98653,1e-05,2.38347]
[1776501738866,46.09,76551.21,0.0,-0.98653,1e-05,2.38469]
[1776501743901,46.09,76549.51,0.0,-0.98655,1e-05,2.3815]
[1776501748171,46.09,76548.65,0.0,-0.98656,1e-05,2.37989]
[1776501750715,46.09,76548.35,0.0,-0.98656,1e-05,2.37922]
[1776501750936,46.09,76548.35,0.0,-0.98656,1e-05,2.37922]
[1776501750950,46.09,76545.8,0.0,-0.98659,1e-05,2.37487]
[1776501756993,46.09,76544.68,0.0,-0.98661,1e-05,2.37111]
[1776501759006,46.09,76548.22,0.0,-0.98657,1e-05,2.37699]
[1776501764044,46.09,76550.73,0.0,-0.98655,1e-05,2.38099]
[1776501766058,46.09,76554.2,0.0,-0.98651,1e-05,2.38675]
[1776501771093,46.09,76556.04,0.0,-0.98649,1e-05,2.38953]
[1776501776134,46.08,76556.89,0.0,-0.98649,1e-05,2.39061]
[1776501782183,46.08,76552.4,0.0,-0.98654,1e-05,2.38258]
[1776501784197,46.08,76548.38,0.0,-0.98658,1e-05,2.37566]
[1776501790245,46.08,76548.0,0.0,-0.98659,1e-05,2.37469]
[1776501792253,46.08,76552.4,0.0,-0.98654,1e-05,2.382]
[1776501798297,46.08,76551.62,0.0,-0.98655,1e-05,2.38031]
[1776501801318,46.08,76555.71,0.0,-0.98651,1e-05,2.38697]
[1776501802325,46.08,76559.69,0.0,-0.98647,1e-05,2.39363]
[1776501805347,46.08,76562.47,0.0,-0.98644,1e-05,2.39808]
[1776501810382,46.07,76565.06,0.0,-0.98641,1e-05,2.402]
[1776501815417,46.07,76566.11,0.0,-0.98641,1e-05,2.40162]
[1776501820452,46.07,76566.07,0.0,-0.98642,1e-05,2.40105]
[1776501825488,46.07,76566.04,0.0,-0.98642,1e-05,2.40051]
[1776501830523,46.07,76566.71,0.0,-0.98642,1e-05,2.40116]
[1776501833545,46.07,76563.24,0.0,-0.98646,1e-05,2.39498]
[1776501836565,46.07,76560.32,0.0,-0.98649,1e-05,2.38978]
[1776501841604,46.06,76560.96,0.0,-0.98649,1e-05,2.39046]
[1776501846639,46.06,76555.68,0.0,-0.98655,1e-05,2.3807]
[1776501847646,46.06,76552.24,0.0,-0.98659,1e-05,2.37469]
[1776501850667,46.06,76548.99,0.0,-0.98663,1e-05,2.36863]
[1776501851674,46.06,76545.44,0.0,-0.98667,1e-05,2.36248]
[1776501856709,46.05,76544.01,0.0,-0.98669,1e-05,2.35921]
[1776501861743,46.05,76542.79,0.0,-0.98671,1e-05,2.3563]
[1776501867785,46.05,76542.98,0.0,-0.98671,1e-05,2.35561]
[1776501876849,46.04,76542.43,0.0,-0.98673,1e-05,2.35153]
[1776501881883,46.04,76542.89,0.0,-0.98674,1e-05,2.35145]
[1776501886919,46.03,76542.47,0.0,-0.98675,1e-05,2.34993]
[1776501888934,46.03,76546.98,0.0,-0.9867,1e-05,2.35715]
[1776501890947,46.03,76562.21,0.0,-0.98654,1e-05,2.38256]
[1776501891953,46.03,76567.2,0.0,-0.98648,1e-05,2.39093]
[1776501892961,46.03,76570.36,0.0,-0.98645,1e-05,2.39621]
[1776501893968,46.03,76577.72,0.0,-0.98637,1e-05,2.40863]
[1776501894974,46.03,76579.65,0.0,-0.98635,1e-05,2.4118]
[1776501901284,46.03,76577.33,0.0,-0.98638,1e-05,2.40739]
[1776501902437,46.03,76577.41,0.0,-0.98638,1e-05,2.40719]
[1776501903540,46.03,76574.75,0.0,-0.98641,1e-05,2.40256]
[1776501903694,46.03,76574.75,0.0,-0.98641,1e-05,2.40256]
[1776501904043,46.03,76570.34,0.0,-0.98646,1e-05,2.39497]
[1776501905516,46.03,76570.34,0.0,-0.98646,1e-05,2.39497]
[1776501905690,46.03,76568.12,0.0,-0.98648,1e-05,2.39104]
[1776501908072,46.02,76573.46,0.0,-0.98642,1e-05,2.39994]
[1776501909079,46.02,76582.21,0.0,-0.98633,1e-05,2.41475]
[1776501909720,46.02,76582.21,0.0,-0.98633,1e-05,2.41475]
[1776501909937,46.02,76582.21,0.0,-0.98633,1e-05,2.41475]
[1776501910088,46.02,76586.95,0.0,-0.98628,1e-05,2.42274]
[1776501910689,46.02,76586.95,0.0,-0.98628,1e-05,2.42274]
[1776501910936,46.02,76586.95,0.0,-0.98628,1e-05,2.42274]
[1776501913109,46.02,76595.58,0.0,-0.98618,1e-05,2.43715]
[1776501914116,46.02,76607.47,0.0,-0.98605,1e-05,2.45752]
[1776501914769,46.02,76607.47,0.0,-0.98605,1e-05,2.45752]
[1776501914942,46.02,76607.47,0.0,-0.98605,1e-05,2.45752]
[1776501915123,46.02,76608.99,0.0,-0.98604,1e-05,2.45996]
[1776501915814,46.02,76608.99,0.0,-0.98604,1e-05,2.45996]
[1776501915937,46.02,76608.99,0.0,-0.98604,1e-05,2.45996]
[1776501917137,46.02,76612.47,0.0,-0.986,1e-05,2.46563]
[1776501918148,46.02,76617.35,0.0,-0.98595,1e-05,2.47392]
[1776501919136,46.02,76617.35,0.0,-0.98595,1e-05,2.47392]
[1776501919189,46.02,76617.35,0.0,-0.98595,1e-05,2.47392]
[1776501919237,46.02,76619.27,0.0,-0.98593,1e-05,2.47705]
[1776501921165,46.02,76621.94,0.0,-0.9859,1e-05,2.48128]
[1776501922184,46.02,76621.94,0.0,-0.9859,1e-05,2.48128]
[1776501922436,46.02,76621.94,0.0,-0.9859,1e-05,2.48128]
[1776501923179,46.01,76628.14,0.0,-0.98583,1e-05,2.49168]
[1776501924186,46.01,76632.78,0.0,-0.98578,1e-05,2.49958]
[1776501925784,46.01,76631.54,0.0,-0.9858,1e-05,2.49716]
[1776501925942,46.01,76631.54,0.0,-0.9858,1e-05,2.49716]
[1776501926200,46.01,76630.49,0.0,-0.98581,1e-05,2.49507]
[1776501926777,46.01,76630.49,0.0,-0.98581,1e-05,2.49507]
[1776501926936,46.01,76630.49,0.0,-0.98581,1e-05,2.49507]
[1776501932242,46.01,76629.54,0.0,-0.98584,1e-05,2.4903]
[1776501935263,46.0,76635.06,0.0,-0.98578,1e-05,2.49914]
[1776501936500,46.0,76635.06,0.0,-0.98578,1e-05,2.49914]
[1776501936540,46.0,76640.26,0.0,-0.98573,1e-05,2.50748]
[1776501936694,46.0,76640.26,0.0,-0.98573,1e-05,2.50748]
[1776501937776,46.0,76641.49,0.0,-0.98571,1e-05,2.50964]
[1776501937937,46.0,76641.49,0.0,-0.98571,1e-05,2.50964]
[1776501942607,45.99,76642.51,0.0,-0.98571,1e-05,2.50979]
[1776501942700,45.99,76642.51,0.0,-0.98571,1e-05,2.50979]
[1776501943319,45.99,76649.87,0.0,-0.98564,1e-05,2.52195]
[1776501943921,45.99,76649.87,0.0,-0.98564,1e-05,2.52195]
[1776501943942,45.99,76649.87,0.0,-0.98564,1e-05,2.52195]
[1776501945333,45.99,76650.93,0.0,-0.98563,1e-05,2.52313]
[1776501947293,45.99,76652.93,0.0,-0.98561,1e-05,2.52639]
[1776501947437,45.99,76652.93,0.0,-0.98561,1e-05,2.52639]
[1776501947501,45.99,76655.95,0.0,-0.98558,1e-05,2.53117]
[1776501948229,45.99,76655.95,0.0,-0.98558,1e-05,2.53117]
[1776501948436,45.99,76655.95,0.0,-0.98558,1e-05,2.53117]
[1776501951375,45.98,76662.19,0.0,-0.98551,1e-05,2.54136]
[1776501952997,45.98,76664.03,0.0,-0.98549,1e-05,2.54434]
[1776501953194,45.98,76664.03,0.0,-0.98549,1e-05,2.54434]
[1776501953389,45.98,76666.85,0.0,-0.98546,1e-05,2.54905]
[1776501954518,45.98,76666.85,0.0,-0.98546,1e-05,2.54905]
[1776501954690,45.98,76664.77,0.0,-0.98549,1e-05,2.54502]
[1776501960821,45.97,76662.79,0.0,-0.98552,1e-05,2.53994]
[1776501960937,45.97,76662.79,0.0,-0.98552,1e-05,2.53994]
[1776501961447,45.97,76665.75,0.0,-0.98549,1e-05,2.5446]
[1776501962264,45.97,76665.75,0.0,-0.98549,1e-05,2.5446]
[1776501962437,45.97,76665.75,0.0,-0.98549,1e-05,2.5446]
[1776501964468,45.97,76662.8,0.0,-0.98553,1e-05,2.53842]
[1776501964897,45.97,76662.8,0.0,-0.98553,1e-05,2.53842]
[1776501964937,45.97,76662.8,0.0,-0.98553,1e-05,2.53842]
[1776501965475,45.97,76657.08,0.0,-0.9856,1e-05,2.52796]
[1776501966497,45.97,76657.08,0.0,-0.9856,1e-05,2.52796]
[1776501966558,45.96,76653.71,0.0,-0.98564,1e-05,2.52141]
[1776501966689,45.96,76653.71,0.0,-0.98564,1e-05,2.52141]
[1776501967489,45.96,76646.98,0.0,-0.98572,1e-05,2.50953]
[1776501967876,45.96,76646.98,0.0,-0.98572,1e-05,2.50953]
[1776501967945,45.96,76646.98,0.0,-0.98572,1e-05,2.50953]
[1776501968496,45.96,76643.05,0.0,-0.98576,1e-05,2.50211]
[1776501969013,45.96,76643.05,0.0,-0.98576,1e-05,2.50211]
[1776501969196,45.96,76643.05,0.0,-0.98576,1e-05,2.50211]
[1776501972625,45.96,76640.93,0.0,-0.9858,1e-05,2.49745]
[1776501972689,45.96,76640.93,0.0,-0.9858,1e-05,2.49745]
[1776501973530,45.96,76637.92,0.0,-0.98583,1e-05,2.49195]
[1776501973645,45.96,76637.92,0.0,-0.98583,1e-05,2.49195]
[1776501973703,45.96,76637.92,0.0,-0.98583,1e-05,2.49195]
[1776501978813,45.95,76636.33,0.0,-0.98586,1e-05,2.48812]
[1776501980085,45.95,76637.7,0.0,-0.98584,1e-05,2.49031]
[1776501980200,45.95,76637.7,0.0,-0.98584,1e-05,2.49031]
[1776501981587,45.95,76640.23,0.0,-0.98582,1e-05,2.49433]
[1776501983601,45.95,76644.48,0.0,-0.98577,1e-05,2.50136]
[1776501984618,45.95,76644.68,0.0,-0.98577,1e-05,2.50148]
[1776501984691,45.95,76644.68,0.0,-0.98577,1e-05,2.50148]
[1776501989112,45.95,76644.59,0.0,-0.98577,1e-05,2.50064]
[1776501989198,45.95,76644.59,0.0,-0.98577,1e-05,2.50064]
[1776501990650,45.94,76651.78,0.0,-0.9857,1e-05,2.51261]
[1776501991777,45.94,76651.78,0.0,-0.9857,1e-05,2.51261]
[1776501991938,45.94,76651.78,0.0,-0.9857,1e-05,2.51261]
[1776501992038,45.94,76648.72,0.0,-0.98574,1e-05,2.50525]
[1776501993671,45.94,76645.58,0.0,-0.98578,1e-05,2.49926]
[1776501998853,45.94,76643.33,0.0,-0.98581,1e-05,2.49444]
[1776501998938,45.94,76643.33,0.0,-0.98581,1e-05,2.49444]
[1776502003030,45.93,76641.84,0.0,-0.98584,1e-05,2.491]
[1776502003193,45.93,76641.84,0.0,-0.98584,1e-05,2.491]
[1776502003269,45.93,76644.26,0.0,-0.98581,1e-05,2.49504]
[1776502004748,45.93,76647.57,0.0,-0.98577,1e-05,2.50043]
[1776502007876,45.93,76649.13,0.0,-0.98576,1e-05,2.50272]
[1776502007936,45.93,76649.13,0.0,-0.98576,1e-05,2.50272]
[1776502008026,45.93,76651.59,0.0,-0.98573,1e-05,2.50682]
[1776502008775,45.93,76654.28,0.0,-0.9857,1e-05,2.51133]
[1776502013555,45.93,76654.44,0.0,-0.9857,1e-05,2.51137]
[1776502013700,45.92,76654.37,0.0,-0.98571,1e-05,2.51027]
[1776502018816,45.92,76654.52,0.0,-0.98571,1e-05,2.5098]
[1776502018936,45.92,76654.52,0.0,-0.98571,1e-05,2.5098]
[1776502022874,45.92,76659.79,0.0,-0.98566,1e-05,2.51766]
[1776502023881,45.92,76665.41,0.0,-0.9856,1e-05,2.52735]
[1776502024906,45.92,76665.41,0.0,-0.9856,1e-05,2.52735]
[1776502024937,45.92,76665.41,0.0,-0.9856,1e-05,2.52735]
[1776502024948,45.91,76667.98,0.0,-0.98557,1e-05,2.53164]
[1776502026205,45.91,76667.98,0.0,-0.98557,1e-05,2.53164]
[1776502026440,45.91,76667.98,0.0,-0.98557,1e-05,2.53164]
[1776502026447,45.91,76669.62,0.0,-0.98556,1e-05,2.53428]
[1776502028775,45.91,76668.76,0.0,-0.98557,1e-05,2.53219]
[1776502028938,45.91,76668.76,0.0,-0.98557,1e-05,2.53219]
[1776502033296,45.91,76669.38,0.0,-0.98557,1e-05,2.53219]
[1776502033437,45.91,76669.38,0.0,-0.98557,1e-05,2.53219]
[1776502036972,45.9,76673.8,0.0,-0.98553,1e-05,2.53867]
[1776502039876,45.9,76675.55,0.0,-0.98551,1e-05,2.54122]
[1776502039937,45.9,76675.55,0.0,-0.98551,1e-05,2.54122]
[1776502040442,45.9,76675.55,0.0,-0.98551,1e-05,2.54122]
[1776502040542,45.9,76676.11,0.0,-0.98551,1e-05,2.54193]
[1776502043014,45.9,76681.88,0.0,-0.98545,1e-05,2.55137]
[1776502044534,45.9,76681.88,0.0,-0.98545,1e-05,2.55137]
[1776502044691,45.89,76683.84,0.0,-0.98543,1e-05,2.55426]
[1776502049725,45.85,76687.93,0.0,-0.98546,1e-05,2.54933]
[1776502049936,45.85,76687.93,0.0,-0.98546,1e-05,2.54933]
[1776502050577,45.85,76687.93,0.0,-0.98546,1e-05,2.54933]
[1776502050677,45.83,76689.1,0.0,-0.98549,1e-05,2.54544]
[1776502050692,45.83,76689.1,0.0,-0.98549,1e-05,2.54544]
[1776502052789,45.81,76692.99,0.0,-0.98547,1e-05,2.5477]
[1776502052944,45.81,76692.99,0.0,-0.98547,1e-05,2.5477]
[1776502053083,45.8,76697.75,0.0,-0.98543,1e-05,2.55324]
[1776502054091,45.79,76702.54,0.0,-0.9854,1e-05,2.55877]
[1776502054988,45.79,76702.54,0.0,-0.9854,1e-05,2.55877]
[1776502055191,45.79,76702.54,0.0,-0.9854,1e-05,2.55877]
[1776502056897,45.79,76701.55,0.0,-0.98541,1e-05,2.55635]
[1776502056935,45.79,76701.55,0.0,-0.98541,1e-05,2.55635]
[1776502057112,45.79,76700.72,0.0,-0.98543,1e-05,2.55455]
[1776502058820,45.79,76702.75,0.0,-0.9854,1e-05,2.55788]
[1776502058942,45.79,76702.75,0.0,-0.9854,1e-05,2.55788]
[1776502060132,45.79,76710.93,0.0,-0.98531,1e-05,2.57196]
[1776502062147,45.78,76718.98,0.0,-0.98522,1e-05,2.58582]
[1776502062918,45.78,76718.98,0.0,-0.98522,1e-05,2.58582]
[1776502062948,45.78,76718.98,0.0,-0.98522,1e-05,2.58582]
[1776502065637,45.77,76716.51,0.0,-0.98528,1e-05,2.57743]
[1776502065692,45.77,76716.51,0.0,-0.98528,1e-05,2.57743]
[1776502066174,45.77,76716.07,0.0,-0.98529,1e-05,2.57595]
[1776502066786,45.77,76716.07,0.0,-0.98529,1e-05,2.57595]
[1776502066937,45.77,76716.07,0.0,-0.98529,1e-05,2.57595]
[1776502070753,45.76,76720.41,0.0,-0.98525,1e-05,2.58242]
[1776502070937,45.76,76720.41,0.0,-0.98525,1e-05,2.58242]
[1776502071037,45.76,76720.41,0.0,-0.98525,1e-05,2.58242]
[1776502071189,45.76,76720.41,0.0,-0.98525,1e-05,2.58242]
[1776502071210,45.76,76721.07,0.0,-0.98524,1e-05,2.58327]
[1776502077252,45.73,76722.09,0.0,-0.98528,1e-05,2.57709]
[1776502082223,45.73,76720.36,0.0,-0.98531,1e-05,2.57267]
[1776502082437,45.73,76720.36,0.0,-0.98531,1e-05,2.57267]
[1776502082529,45.72,76715.26,0.0,-0.98537,1e-05,2.56317]
[1776502086343,45.72,76716.25,0.0,-0.98537,1e-05,2.56407]
[1776502086439,45.72,76716.25,0.0,-0.98537,1e-05,2.56407]
[1776502086524,45.72,76714.43,0.0,-0.98539,1e-05,2.5605]
[1776502088335,45.72,76713.97,0.0,-0.9854,1e-05,2.55938]
[1776502088443,45.72,76713.97,0.0,-0.9854,1e-05,2.55938]
[1776502088522,45.72,76708.83,0.0,-0.98546,1e-05,2.54987]
[1776502090344,45.71,76704.21,0.0,-0.98553,1e-05,2.53869]
[1776502093215,45.71,76703.75,0.0,-0.98554,1e-05,2.53738]
[1776502093434,45.71,76703.75,0.0,-0.98554,1e-05,2.53738]
[1776502093535,45.7,76703.75,0.0,-0.98554,1e-05,2.53713]
[1776502096373,45.7,76701.54,0.0,-0.98557,1e-05,2.5327]
[1776502096437,45.7,76701.54,0.0,-0.98557,1e-05,2.5327]
[1776502102428,45.7,76696.99,0.0,-0.98563,1e-05,2.52297]
[1776502104786,45.69,76699.36,0.0,-0.98561,1e-05,2.52673]
[1776502104940,45.69,76699.36,0.0,-0.98561,1e-05,2.52673]
[1776502105449,45.69,76703.62,0.0,-0.98556,1e-05,2.53409]
[1776502106573,45.69,76703.62,0.0,-0.98556,1e-05,2.53409]
[1776502106700,45.69,76703.62,0.0,-0.98556,1e-05,2.53409]
[1776502106674,45.69,76703.03,0.0,-0.98557,1e-05,2.53254]
[1776502110779,45.69,76702.09,0.0,-0.98559,1e-05,2.53014]
[1776502110937,45.69,76702.09,0.0,-0.98559,1e-05,2.53014]
[1776502113506,45.69,76709.21,0.0,-0.98552,1e-05,2.54039]
[1776502113811,45.69,76709.21,0.0,-0.98552,1e-05,2.54039]
[1776502113935,45.69,76709.21,0.0,-0.98552,1e-05,2.54039]
[1776502114513,45.69,76710.53,0.0,-0.98551,1e-05,2.54251]
[1776502116486,45.68,76711.66,0.0,-0.98549,1e-05,2.54427]
[1776502116542,45.68,76719.76,0.0,-0.9854,1e-05,2.55855]
[1776502118575,45.68,76722.47,0.0,-0.98537,1e-05,2.56316]
[1776502118678,45.68,76722.05,0.0,-0.98538,1e-05,2.56181]
[1776502119565,45.68,76722.05,0.0,-0.98538,1e-05,2.56181]
[1776502119841,45.68,76722.02,0.0,-0.98538,1e-05,2.56175]
[1776502125604,45.67,76713.99,0.0,-0.98549,1e-05,2.54557]
[1776502125938,45.67,76713.99,0.0,-0.98549,1e-05,2.54557]
[1776502126608,45.67,76705.18,0.0,-0.98559,1e-05,2.52953]
[1776502127615,45.66,76698.12,0.0,-0.98569,1e-05,2.51439]
[1776502128622,45.66,76699.02,0.0,-0.98568,1e-05,2.51576]
[1776502129554,45.66,76699.02,0.0,-0.98568,1e-05,2.51576]
[1776502134666,45.66,76703.11,0.0,-0.98564,1e-05,2.52178]
[1776502135673,45.66,76709.28,0.0,-0.98557,1e-05,2.53257]
[1776502136296,45.66,76709.28,0.0,-0.98557,1e-05,2.53257]
[1776502136436,45.66,76709.28,0.0,-0.98557,1e-05,2.53257]
[1776502136680,45.66,76710.08,0.0,-0.98556,1e-05,2.53378]
[1776502137434,45.66,76710.08,0.0,-0.98556,1e-05,2.53378]
[1776502137689,45.66,76710.08,0.0,-0.98556,1e-05,2.53378]
[1776502143087,45.65,76711.39,0.0,-0.98556,1e-05,2.53466]
[1776502143195,45.65,76711.39,0.0,-0.98556,1e-05,2.53466]
[1776502143626,45.65,76711.39,0.0,-0.98556,1e-05,2.53466]
[1776502143691,45.65,76711.39,0.0,-0.98556,1e-05,2.53466]
[1776502143735,45.65,76711.89,0.0,-0.98556,1e-05,2.53507]
[1776502144741,45.65,76704.29,0.0,-0.98565,1e-05,2.52128]
[1776502145266,45.65,76704.29,0.0,-0.98565,1e-05,2.52128]
[1776502145440,45.65,76704.29,0.0,-0.98565,1e-05,2.52128]
[1776502145765,45.65,76699.25,0.0,-0.98571,1e-05,2.5121]
[1776502149707,45.65,76700.02,0.0,-0.9857,1e-05,2.51287]
[1776502149937,45.65,76700.02,0.0,-0.9857,1e-05,2.51287]
[1776502149959,45.64,76699.12,0.0,-0.98571,1e-05,2.51107]
[1776502151454,45.64,76699.12,0.0,-0.98571,1e-05,2.51107]
[1776502151697,45.64,76699.12,0.0,-0.98571,1e-05,2.51107]
[1776502154185,45.64,76699.57,0.0,-0.98571,1e-05,2.51147]
[1776502154435,45.64,76699.57,0.0,-0.98571,1e-05,2.51147]
[1776502154536,45.64,76699.49,0.0,-0.98571,1e-05,2.51092]
[1776502157112,45.64,76698.92,0.0,-0.98572,1e-05,2.50951]
[1776502157187,45.64,76698.92,0.0,-0.98572,1e-05,2.50951]
[1776502162104,45.64,76700.15,0.0,-0.98571,1e-05,2.51069]
[1776502162977,45.64,76700.6,0.0,-0.98571,1e-05,2.51129]
[1776502163197,45.64,76700.6,0.0,-0.98571,1e-05,2.51129]
[1776502163294,45.63,76698.44,0.0,-0.98574,1e-05,2.50726]
[1776502165904,45.63,76693.19,0.0,-0.9858,1e-05,2.49738]
[1776502166911,45.63,76682.6,0.0,-0.98592,1e-05,2.47853]
[1776502167918,45.63,76679.24,0.0,-0.98596,1e-05,2.47249]
[1776502169371,45.63,76679.24,0.0,-0.98596,1e-05,2.47249]
[1776502169436,45.63,76679.24,0.0,-0.98596,1e-05,2.47249]
[1776502174967,45.63,76680.3,0.0,-0.98597,1e-05,2.47175]
[1776502175974,45.63,76683.84,0.0,-0.98593,1e-05,2.47784]
[1776502178161,45.63,76683.95,0.0,-0.98593,1e-05,2.4779]
[1776502178191,45.63,76683.95,0.0,-0.98593,1e-05,2.4779]
[1776502178416,45.63,76684.77,0.0,-0.98592,1e-05,2.4792]
[1776502179690,45.63,76684.77,0.0,-0.98592,1e-05,2.4792]
[1776502181009,45.63,76691.67,0.0,-0.98584,1e-05,2.49093]
[1776502182642,45.63,76691.67,0.0,-0.98584,1e-05,2.49093]
[1776502182685,45.63,76691.67,0.0,-0.98584,1e-05,2.49093]
[1776502182698,45.62,76693.84,0.0,-0.98582,1e-05,2.49444]
[1776502187179,45.62,76695.39,0.0,-0.9858,1e-05,2.4967]
[1776502187196,45.62,76695.39,0.0,-0.9858,1e-05,2.4967]
[1776502187294,45.62,76695.39,0.0,-0.9858,1e-05,2.4967]
[1776502187437,45.62,76695.39,0.0,-0.9858,1e-05,2.4967]
[1776502187537,45.62,76694.71,0.0,-0.98581,1e-05,2.49534]
[1776502192087,45.62,76698.32,0.0,-0.98578,1e-05,2.50077]
[1776502194402,45.62,76698.36,0.0,-0.98578,1e-05,2.50053]
[1776502194439,45.62,76698.36,0.0,-0.98578,1e-05,2.50053]
[1776502194559,45.62,76698.36,0.0,-0.98578,1e-05,2.50053]
[1776502194690,45.62,76698.36,0.0,-0.98578,1e-05,2.50053]
[1776502194751,45.61,76699.35,0.0,-0.98577,1e-05,2.50164]
[1776502201150,45.61,76697.76,0.0,-0.9858,1e-05,2.49693]
[1776502202197,45.61,76697.76,0.0,-0.9858,1e-05,2.49693]
[1776502202390,45.61,76697.76,0.0,-0.9858,1e-05,2.49693]
[1776502202436,45.61,76697.76,0.0,-0.9858,1e-05,2.49693]
[1776502202536,45.61,76700.33,0.0,-0.98578,1e-05,2.50116]
[1776502206185,45.6,76704.47,0.0,-0.98574,1e-05,2.50721]
[1776502209206,45.6,76700.91,0.0,-0.98578,1e-05,2.49993]
[1776502210266,45.6,76700.91,0.0,-0.98578,1e-05,2.49993]
[1776502210414,45.6,76700.91,0.0,-0.98578,1e-05,2.49993]
[1776502210437,45.6,76700.91,0.0,-0.98578,1e-05,2.49993]
[1776502210469,45.6,76699.37,0.0,-0.9858,1e-05,2.49689]
[1776502220684,45.59,76699.05,0.0,-0.98582,1e-05,2.4948]
[1776502220727,45.59,76699.05,0.0,-0.98582,1e-05,2.4948]
[1776502220736,45.59,76699.05,0.0,-0.98583,1e-05,2.4933]
[1776502220936,45.59,76699.05,0.0,-0.98583,1e-05,2.4933]
[1776502229347,45.58,76699.12,0.0,-0.98584,1e-05,2.49075]
[1776502235390,45.54,76698.28,0.0,-0.98592,1e-05,2.47831]
[1776502237810,45.54,76698.28,0.0,-0.98592,1e-05,2.47831]
[1776502237937,45.54,76698.03,0.0,-0.98593,1e-05,2.47734]
[1776502238567,45.54,76698.03,0.0,-0.98593,1e-05,2.47734]
[1776502238687,45.54,76698.03,0.0,-0.98593,1e-05,2.47734]
[1776502238773,45.54,76698.0,0.0,-0.98593,1e-05,2.47702]
[1776502244453,45.53,76697.21,0.0,-0.98595,1e-05,2.47404]
[1776502245666,45.53,76697.21,0.0,-0.98595,1e-05,2.47404]
[1776502245692,45.53,76697.21,0.0,-0.98595,1e-05,2.47404]
[1776502245836,45.53,76697.21,0.0,-0.98595,1e-05,2.47404]
[1776502245772,45.53,76698.18,0.0,-0.98594,1e-05,2.47549]
[1776502245936,45.53,76698.18,0.0,-0.98594,1e-05,2.47549]
[1776502251078,45.53,76697.57,0.0,-0.98595,1e-05,2.47415]
[1776502251193,45.53,76697.57,0.0,-0.98595,1e-05,2.47415]
[1776502251280,45.52,76697.57,0.0,-0.98596,1e-05,2.47285]
[1776502254476,45.52,76696.92,0.0,-0.98597,1e-05,2.47119]
[1776502256537,45.52,76686.27,0.0,-0.9861,1e-05,2.45179]
[1776502258284,45.52,76686.3,0.0,-0.9861,1e-05,2.45162]
[1776502263585,45.51,76690.84,0.0,-0.98605,1e-05,2.45822]
[1776502264918,45.51,76690.67,0.0,-0.98606,1e-05,2.45768]
[1776502264935,45.51,76690.67,0.0,-0.98606,1e-05,2.45768]
[1776502266969,45.51,76691.55,0.0,-0.98605,1e-05,2.45875]
[1776502267202,45.51,76691.55,0.0,-0.98605,1e-05,2.45875]
[1776502267279,45.51,76691.55,0.0,-0.98605,1e-05,2.45851]
[1776502271642,45.51,76695.73,0.0,-0.98601,1e-05,2.4649]
[1776502272853,45.51,76695.73,0.0,-0.98601,1e-05,2.4649]
[1776502272936,45.51,76696.36,0.0,-0.98601,1e-05,2.46553]
[1776502279698,45.5,76696.39,0.0,-0.98602,1e-05,2.4641]
[1776502281712,45.5,76702.15,0.0,-0.98596,1e-05,2.47372]
[1776502282509,45.5,76702.15,0.0,-0.98596,1e-05,2.47372]
[1776502282682,45.5,76702.15,0.0,-0.98596,1e-05,2.47372]
[1776502282694,45.5,76702.15,0.0,-0.98596,1e-05,2.47372]
[1776502282719,45.5,76702.01,0.0,-0.98596,1e-05,2.47323]
[1776502282935,45.5,76702.01,0.0,-0.98596,1e-05,2.47323]
[1776502287893,45.49,76703.58,0.0,-0.98595,1e-05,2.47495]
[1776502287939,45.49,76703.58,0.0,-0.98595,1e-05,2.47495]
[1776502287895,45.49,76703.58,0.0,-0.98595,1e-05,2.47442]
[1776502288004,45.49,76703.58,0.0,-0.98595,1e-05,2.47442]
[1776502288202,45.49,76703.58,0.0,-0.98595,1e-05,2.47442]
[1776502293930,45.49,76705.64,0.0,-0.98594,1e-05,2.47527]
[1776502293940,45.49,76705.64,0.0,-0.98594,1e-05,2.47527]
[1776502294074,45.49,76703.42,0.0,-0.98597,1e-05,2.47111]
[1776502294194,45.49,76703.42,0.0,-0.98597,1e-05,2.47111]
[1776502294831,45.48,76699.29,0.0,-0.98602,1e-05,2.46333]
[1776502298702,45.48,76696.9,0.0,-0.98605,1e-05,2.45842]
[1776502298710,45.48,76696.9,0.0,-0.98605,1e-05,2.45842]
[1776502298940,45.48,76696.9,0.0,-0.98605,1e-05,2.45842]
[1776502298859,45.48,76696.62,0.0,-0.98606,1e-05,2.45769]
[1776502303894,45.48,76695.44,0.0,-0.98608,1e-05,2.45446]
[1776502305907,45.47,76702.02,0.0,-0.98601,1e-05,2.46553]
[1776502306978,45.47,76702.11,0.0,-0.98601,1e-05,2.46543]
[1776502307090,45.47,76702.11,0.0,-0.98601,1e-05,2.46543]
[1776502307194,45.47,76702.11,0.0,-0.98601,1e-05,2.46543]
[1776502307921,45.47,76702.71,0.0,-0.986,1e-05,2.46623]
[1776502312912,45.47,76701.65,0.0,-0.98602,1e-05,2.46337]
[1776502312944,45.47,76701.65,0.0,-0.98602,1e-05,2.46337]
[1776502312956,45.47,76702.28,0.0,-0.98602,1e-05,2.46423]
[1776502313017,45.47,76702.28,0.0,-0.98602,1e-05,2.46423]
[1776502313195,45.47,76702.28,0.0,-0.98602,1e-05,2.46423]
[1776502318998,45.46,76701.98,0.0,-0.98603,1e-05,2.46222]
[1776502321014,45.46,76705.62,0.0,-0.98599,1e-05,2.46813]
[1776502322192,45.46,76705.62,0.0,-0.98599,1e-05,2.46813]
[1776502322290,45.46,76705.62,0.0,-0.98599,1e-05,2.46813]
[1776502322441,45.46,76705.62,0.0,-0.98599,1e-05,2.46813]
[1776502322513,45.46,76711.72,0.0,-0.98592,1e-05,2.47861]
[1776502327056,45.45,76712.38,0.0,-0.98592,1e-05,2.47839]
[1776502328676,45.45,76712.38,0.0,-0.98592,1e-05,2.47839]
[1776502328689,45.45,76712.38,0.0,-0.98592,1e-05,2.47839]
[1776502328763,45.45,76712.38,0.0,-0.98592,1e-05,2.47839]
[1776502328943,45.45,76712.38,0.0,-0.98592,1e-05,2.47839]
[1776502328961,45.45,76712.03,0.0,-0.98593,1e-05,2.47722]
[1776502331084,45.45,76708.32,0.0,-0.98598,1e-05,2.47014]
[1776502332759,45.45,76708.32,0.0,-0.98598,1e-05,2.47014]
[1776502332871,45.45,76708.32,0.0,-0.98598,1e-05,2.47014]
[1776502332938,45.45,76708.32,0.0,-0.98598,1e-05,2.47014]
[1776502332927,45.45,76708.48,0.0,-0.98598,1e-05,2.4699]
[1776502337850,45.45,76706.67,0.0,-0.98601,1e-05,2.46594]
[1776502337945,45.45,76706.67,0.0,-0.98601,1e-05,2.46594]
[1776502337947,45.44,76706.67,0.0,-0.98601,1e-05,2.46543]
[1776502338196,45.44,76706.67,0.0,-0.98601,1e-05,2.46543]
[1776502344174,45.44,76706.8,0.0,-0.98602,1e-05,2.46413]
[1776502349209,45.43,76705.91,0.0,-0.98604,1e-05,2.46127]
[1776502350235,45.43,76705.91,0.0,-0.98604,1e-05,2.46127]
[1776502350381,45.43,76705.91,0.0,-0.98604,1e-05,2.46127]
[1776502350440,45.43,76705.91,0.0,-0.98604,1e-05,2.46127]
[1776502350539,45.43,76705.06,0.0,-0.98605,1e-05,2.45953]
[1776502356168,45.43,76707.08,0.0,-0.98604,1e-05,2.4601]
[1776502356192,45.43,76707.08,0.0,-0.98604,1e-05,2.4601]
[1776502356273,45.43,76707.08,0.0,-0.98604,1e-05,2.4601]
[1776502356442,45.43,76707.08,0.0,-0.98604,1e-05,2.4601]
[1776502356514,45.43,76706.76,0.0,-0.98605,1e-05,2.45928]
[1776502361995,45.42,76708.21,0.0,-0.98604,1e-05,2.4608]
[1776502362197,45.42,76709.04,0.0,-0.98603,1e-05,2.462]
[1776502362205,45.42,76709.04,0.0,-0.98603,1e-05,2.462]
[1776502362438,45.42,76709.04,0.0,-0.98603,1e-05,2.462]
[1776502362538,45.42,76710.59,0.0,-0.98601,1e-05,2.46446]
[1776502368073,45.42,76713.13,0.0,-0.98599,1e-05,2.46785]
[1776502368190,45.42,76713.13,0.0,-0.98599,1e-05,2.46785]
[1776502368246,45.42,76713.13,0.0,-0.98599,1e-05,2.46785]
[1776502368438,45.42,76713.13,0.0,-0.98599,1e-05,2.46785]
[1776502368439,45.41,76712.56,0.0,-0.986,1e-05,2.4663]
[1776502370358,45.41,76715.57,0.0,-0.98597,1e-05,2.47106]
[1776502376935,45.41,76714.49,0.0,-0.98599,1e-05,2.46804]
[1776502377028,45.41,76714.41,0.0,-0.986,1e-05,2.46707]
[1776502377074,45.41,76714.41,0.0,-0.986,1e-05,2.46707]
[1776502377192,45.41,76714.41,0.0,-0.986,1e-05,2.46707]
[1776502382443,45.4,76714.02,0.0,-0.98601,1e-05,2.46502]
[1776502384651,45.4,76713.08,0.0,-0.98602,1e-05,2.46309]
[1776502384690,45.4,76713.08,0.0,-0.98602,1e-05,2.46309]
[1776502384814,45.4,76713.08,0.0,-0.98602,1e-05,2.46309]
[1776502384938,45.4,76713.08,0.0,-0.98602,1e-05,2.46309]
[1776502385016,45.4,76709.82,0.0,-0.98606,1e-05,2.45684]
[1776502389667,45.39,76709.23,0.0,-0.98608,1e-05,2.45505]
[1776502389698,45.39,76709.23,0.0,-0.98608,1e-05,2.45505]
[1776502389712,45.39,76709.23,0.0,-0.98608,1e-05,2.45505]
[1776502389938,45.39,76709.23,0.0,-0.98608,1e-05,2.45505]
[1776502389977,45.39,76707.37,0.0,-0.9861,1e-05,2.4513]
[1776502391506,45.39,76703.88,0.0,-0.98614,1e-05,2.44495]
[1776502392312,45.39,76703.88,0.0,-0.98614,1e-05,2.44495]
[1776502392396,45.39,76703.88,0.0,-0.98614,1e-05,2.44495]
[1776502392439,45.39,76703.88,0.0,-0.98614,1e-05,2.44495]
[1776502392513,45.39,76700.99,0.0,-0.98618,1e-05,2.43967]
[1776502398555,45.39,76700.54,0.0,-0.98619,1e-05,2.43758]
[1776502403590,45.38,76698.95,0.0,-0.98621,1e-05,2.43374]
[1776502405235,45.38,76697.3,0.0,-0.98623,1e-05,2.43066]
[1776502405297,45.38,76697.3,0.0,-0.98623,1e-05,2.43066]
[1776502405437,45.38,76697.3,0.0,-0.98623,1e-05,2.43066]
[1776502405604,45.38,76696.46,0.0,-0.98624,1e-05,2.429]
[1776502406611,45.38,76691.57,0.0,-0.9863,1e-05,2.42031]
[1776502411633,45.38,76690.49,0.0,-0.98632,1e-05,2.4177]
[1776502411692,45.38,76690.49,0.0,-0.98632,1e-05,2.4177]
[1776502411848,45.38,76690.49,0.0,-0.98632,1e-05,2.4177]
[1776502411937,45.38,76690.49,0.0,-0.98632,1e-05,2.4177]
[1776502411950,45.38,76697.89,0.0,-0.98624,1e-05,2.42868]
[1776502412653,45.38,76700.66,0.0,-0.98622,1e-05,2.43329]
[1776502413091,45.38,76700.66,0.0,-0.98622,1e-05,2.43329]
[1776502413191,45.38,76700.66,0.0,-0.98622,1e-05,2.43329]
[1776502413660,45.37,76702.55,0.0,-0.9862,1e-05,2.43637]
[1776502418695,45.37,76703.4,0.0,-0.98619,1e-05,2.43678]
[1776502421462,45.37,76703.87,0.0,-0.98619,1e-05,2.43717]
[1776502421691,45.37,76703.87,0.0,-0.98619,1e-05,2.43717]
[1776502424737,45.37,76708.1,0.0,-0.98615,1e-05,2.44368]
[1776502429773,45.36,76709.23,0.0,-0.98614,1e-05,2.44454]
[1776502430118,45.36,76709.23,0.0,-0.98614,1e-05,2.44454]
[1776502430190,45.36,76709.23,0.0,-0.98614,1e-05,2.44454]
[1776502430237,45.36,76709.23,0.0,-0.98614,1e-05,2.44454]
[1776502430442,45.36,76709.23,0.0,-0.98614,1e-05,2.44454]
[1776502430780,45.36,76709.45,0.0,-0.98614,1e-05,2.44469]
[1776502434311,45.36,76707.06,0.0,-0.98617,1e-05,2.43984]
[1776502434437,45.36,76707.06,0.0,-0.98617,1e-05,2.43984]
[1776502434467,45.36,76707.06,0.0,-0.98617,1e-05,2.43984]
[1776502434690,45.36,76707.06,0.0,-0.98617,1e-05,2.43984]
[1776502434762,45.36,76707.06,0.0,-0.98617,1e-05,2.43962]
[1776502439737,45.35,76706.99,0.0,-0.98618,1e-05,2.43862]
[1776502439834,45.35,76706.99,0.0,-0.98618,1e-05,2.43862]
[1776502439938,45.35,76706.99,0.0,-0.98618,1e-05,2.43862]
[1776502439984,45.35,76705.94,0.0,-0.9862,1e-05,2.43634]
[1776502445885,45.35,76705.39,0.0,-0.98621,1e-05,2.4343]
[1776502448573,45.35,76705.5,0.0,-0.98621,1e-05,2.43406]
[1776502448691,45.35,76705.5,0.0,-0.98621,1e-05,2.43406]
[1776502448723,45.35,76705.5,0.0,-0.98621,1e-05,2.43406]
[1776502448946,45.35,76705.5,0.0,-0.98621,1e-05,2.43406]
[1776502448997,45.34,76706.17,0.0,-0.98621,1e-05,2.43479]
[1776502454360,45.34,76706.92,0.0,-0.9862,1e-05,2.43522]
[1776502454436,45.34,76706.92,0.0,-0.9862,1e-05,2.43522]
[1776502454948,45.34,76710.0,0.0,-0.98617,1e-05,2.44037]
[1776502455623,45.34,76710.0,0.0,-0.98617,1e-05,2.44037]
[1776502455689,45.34,76710.0,0.0,-0.98617,1e-05,2.44037]
[1776502455955,45.34,76710.52,0.0,-0.98617,1e-05,2.44106]
[1776502460743,45.34,76713.09,0.0,-0.98614,1e-05,2.44461]
[1776502460937,45.34,76713.09,0.0,-0.98614,1e-05,2.44461]
[1776502464439,45.33,76713.09,0.0,-0.98615,1e-05,2.44413]
[1776502464540,45.33,76713.09,0.0,-0.98615,1e-05,2.44342]
[1776502465786,45.33,76713.09,0.0,-0.98615,1e-05,2.44342]
[1776502465938,45.33,76713.09,0.0,-0.98615,1e-05,2.44342]
[1776502465970,45.33,76713.09,0.0,-0.98615,1e-05,2.44342]
[1776502466025,45.33,76714.24,0.0,-0.98614,1e-05,2.44495]
[1776502466190,45.33,76714.24,0.0,-0.98614,1e-05,2.44495]
[1776502471067,45.33,76718.63,0.0,-0.98611,1e-05,2.44995]
[1776502472637,45.33,76718.63,0.0,-0.98611,1e-05,2.44995]
[1776502472689,45.33,76718.63,0.0,-0.98611,1e-05,2.44995]
[1776502472798,45.33,76718.63,0.0,-0.98611,1e-05,2.44995]
[1776502472937,45.33,76718.63,0.0,-0.98611,1e-05,2.44995]
[1776502473081,45.32,76718.27,0.0,-0.98612,1e-05,2.44857]
[1776502478116,45.32,76716.07,0.0,-0.98615,1e-05,2.4435]
[1776502478453,45.32,76716.07,0.0,-0.98615,1e-05,2.4435]
[1776502478691,45.32,76716.07,0.0,-0.98615,1e-05,2.4435]
[1776502480130,45.32,76720.33,0.0,-0.9861,1e-05,2.45048]
[1776502481886,45.32,76720.29,0.0,-0.98611,1e-05,2.45017]
[1776502481937,45.32,76720.29,0.0,-0.98611,1e-05,2.45017]
[1776502482144,45.32,76720.79,0.0,-0.9861,1e-05,2.45079]
[1776502482425,45.32,76720.79,0.0,-0.9861,1e-05,2.45079]
[1776502482436,45.32,76720.79,0.0,-0.9861,1e-05,2.45079]
[1776502486172,45.31,76733.38,0.0,-0.98596,1e-05,2.47209]
[1776502487179,45.31,76742.74,0.0,-0.98586,1e-05,2.48852]
[1776502488263,45.31,76742.74,0.0,-0.98586,1e-05,2.48852]
[1776502488684,45.31,76742.74,0.0,-0.98586,1e-05,2.48852]
[1776502488717,45.31,76742.74,0.0,-0.98586,1e-05,2.48836]
[1776502489286,45.31,76742.74,0.0,-0.98586,1e-05,2.48836]
[1776502489591,45.31,76742.74,0.0,-0.98586,1e-05,2.48836]
[1776502489609,45.31,76743.32,0.0,-0.98585,1e-05,2.48908]
[1776502493596,45.31,76742.65,0.0,-0.98587,1e-05,2.48726]
[1776502493699,45.31,76742.65,0.0,-0.98587,1e-05,2.48726]
[1776502493793,45.3,76747.53,0.0,-0.98581,1e-05,2.49531]
[1776502494233,45.3,76750.11,0.0,-0.98579,1e-05,2.49957]
[1776502496247,45.3,76753.67,0.0,-0.98575,1e-05,2.50526]
[1776502497821,45.3,76753.67,0.0,-0.98575,1e-05,2.50526]
[1776502497942,45.3,76753.67,0.0,-0.98575,1e-05,2.50526]
[1776502498032,45.3,76753.67,0.0,-0.98575,1e-05,2.50526]
[1776502498043,45.3,76754.15,0.0,-0.98575,1e-05,2.50578]
[1776502498192,45.3,76754.15,0.0,-0.98575,1e-05,2.50578]
[1776502499268,45.3,76759.6,0.0,-0.98569,1e-05,2.51484]
[1776502500275,45.3,76764.25,0.0,-0.98564,1e-05,2.52297]
[1776502501282,45.3,76767.52,0.0,-0.9856,1e-05,2.52863]
[1776502504903,45.29,76769.06,0.0,-0.98558,1e-05,2.53095]
[1776502504935,45.29,76769.06,0.0,-0.98558,1e-05,2.53095]
[1776502505036,45.29,76770.02,0.0,-0.98557,1e-05,2.53245]
[1776502505689,45.29,76770.02,0.0,-0.98557,1e-05,2.53245]
[1776502505935,45.29,76770.02,0.0,-0.98557,1e-05,2.53245]
[1776502510635,45.29,76772.19,0.0,-0.98556,1e-05,2.53522]
[1776502510688,45.29,76772.19,0.0,-0.98556,1e-05,2.53522]
[1776502511070,45.29,76772.19,0.0,-0.98556,1e-05,2.53522]
[1776502511171,45.29,76772.2,0.0,-0.98556,1e-05,2.53479]
[1776502511194,45.29,76772.2,0.0,-0.98556,1e-05,2.53479]
[1776502514377,45.29,76788.22,0.0,-0.98538,1e-05,2.56311]
[1776502515382,45.28,76793.51,0.0,-0.98533,1e-05,2.57005]
[1776502516389,45.27,76795.88,0.0,-0.98532,1e-05,2.57157]
[1776502520421,45.23,76798.81,0.0,-0.98534,1e-05,2.56826]
[1776502523826,45.22,76799.4,0.0,-0.98535,1e-05,2.56657]
[1776502523938,45.22,76799.4,0.0,-0.98535,1e-05,2.56657]
[1776502524039,45.21,76806.49,0.0,-0.98529,1e-05,2.57648]
[1776502524325,45.21,76806.49,0.0,-0.98529,1e-05,2.57648]
[1776502524435,45.21,76806.49,0.0,-0.98529,1e-05,2.57648]
[1776502524449,45.21,76808.53,0.0,-0.98527,1e-05,2.57992]
[1776502529484,45.21,76806.2,0.0,-0.98531,1e-05,2.57416]
[1776502530629,45.21,76806.2,0.0,-0.98531,1e-05,2.57416]
[1776502530688,45.21,76806.2,0.0,-0.98531,1e-05,2.57416]
[1776502530789,45.21,76801.1,0.0,-0.98537,1e-05,2.56457]
[1776502531498,45.2,76798.2,0.0,-0.98541,1e-05,2.55727]
[1776502534487,45.2,76796.3,0.0,-0.98544,1e-05,2.5533]
[1776502534692,45.2,76796.3,0.0,-0.98544,1e-05,2.5533]
[1776502539440,45.2,76793.61,0.0,-0.98548,1e-05,2.54717]
[1776502539554,45.2,76793.54,0.0,-0.98548,1e-05,2.5468]
[1776502540787,45.2,76793.54,0.0,-0.98548,1e-05,2.5468]
[1776502540935,45.2,76793.54,0.0,-0.98548,1e-05,2.5468]
[1776502546603,45.19,76792.34,0.0,-0.98551,1e-05,2.54295]
[1776502549773,45.19,76792.34,0.0,-0.98551,1e-05,2.54295]
[1776502549939,45.19,76792.34,0.0,-0.98551,1e-05,2.54295]
[1776502550040,45.19,76788.8,0.0,-0.98555,1e-05,2.53584]
[1776502551638,45.17,76780.61,0.0,-0.98568,1e-05,2.51681]
[1776502552508,45.17,76780.61,0.0,-0.98568,1e-05,2.51681]
[1776502552693,45.17,76780.61,0.0,-0.98568,1e-05,2.51681]
[1776502552795,45.17,76779.69,0.0,-0.9857,1e-05,2.51328]
[1776502553908,45.17,76779.69,0.0,-0.9857,1e-05,2.51328]
[1776502555666,45.15,76773.76,0.0,-0.98579,1e-05,2.49898]
[1776502556673,45.15,76767.15,0.0,-0.98587,1e-05,2.48704]
[1776502558688,45.15,76764.32,0.0,-0.98591,1e-05,2.48175]
[1776502559600,45.15,76764.32,0.0,-0.98591,1e-05,2.48175]
[1776502559690,45.15,76764.32,0.0,-0.98591,1e-05,2.48175]
[1776502559695,45.15,76764.39,0.0,-0.98591,1e-05,2.48175]
[1776502566745,45.15,76763.54,0.0,-0.98592,1e-05,2.47939]
[1776502568405,45.15,76763.5,0.0,-0.98592,1e-05,2.47919]
[1776502568759,45.15,76766.89,0.0,-0.98588,1e-05,2.4851]
[1776502572219,45.14,76767.77,0.0,-0.98588,1e-05,2.4864]
[1776502575808,45.14,76764.12,0.0,-0.98592,1e-05,2.47925]
[1776502576883,45.14,76764.12,0.0,-0.98592,1e-05,2.47925]
[1776502576935,45.14,76764.12,0.0,-0.98592,1e-05,2.47925]
[1776502577142,45.14,76760.76,0.0,-0.98596,1e-05,2.47306]
[1776502577822,45.14,76756.35,0.0,-0.98601,1e-05,2.46525]
[1776502581849,45.14,76763.35,0.0,-0.98594,1e-05,2.47729]
[1776502582982,45.14,76763.66,0.0,-0.98593,1e-05,2.47772]
[1776502583342,45.14,76763.66,0.0,-0.98593,1e-05,2.47772]
[1776502583865,45.14,76773.0,0.0,-0.98583,1e-05,2.49422]
[1776502584872,45.14,76776.19,0.0,-0.98579,1e-05,2.49977]
[1776502586949,45.14,76774.61,0.0,-0.98581,1e-05,2.49679]
[1776502586951,45.14,76770.79,0.0,-0.98585,1e-05,2.48982]
[1776502588900,45.14,76775.11,0.0,-0.98581,1e-05,2.49724]
[1776502592943,45.13,76777.01,0.0,-0.9858,1e-05,2.49845]
[1776502597940,45.13,76777.53,0.0,-0.9858,1e-05,2.4983]
[1776502598189,45.13,76777.53,0.0,-0.9858,1e-05,2.4983]
[1776502598267,45.13,76777.53,0.0,-0.9858,1e-05,2.4983]
[1776502598436,45.13,76779.45,0.0,-0.98578,1e-05,2.50081]
[1776502598973,45.13,76779.49,0.0,-0.98578,1e-05,2.50088]
[1776502599980,45.13,76783.0,0.0,-0.98574,1e-05,2.50685]
[1776502605016,45.12,76786.35,0.0,-0.98571,1e-05,2.51127]
[1776502605778,45.12,76786.35,0.0,-0.98571,1e-05,2.51127]
[1776502605935,45.12,76786.35,0.0,-0.98571,1e-05,2.51127]
[1776502611068,45.11,76786.3,0.0,-0.98573,1e-05,2.50927]
[1776502616102,45.11,76786.26,0.0,-0.98574,1e-05,2.50765]
[1776502621138,45.1,76788.71,0.0,-0.98572,1e-05,2.51053]
[1776502621772,45.1,76788.71,0.0,-0.98572,1e-05,2.51053]
[1776502621937,45.1,76788.71,0.0,-0.98572,1e-05,2.51053]
[1776502622390,45.1,76788.74,0.0,-0.98572,1e-05,2.51028]
[1776502622436,45.1,76788.74,0.0,-0.98572,1e-05,2.51028]
[1776502623153,45.1,76788.71,0.0,-0.98572,1e-05,2.50992]
[1776502628188,45.09,76785.33,0.0,-0.98577,1e-05,2.50206]
[1776502630103,45.09,76783.0,0.0,-0.9858,1e-05,2.49789]
[1776502630189,45.09,76783.0,0.0,-0.9858,1e-05,2.49789]
[1776502636245,45.09,76780.46,0.0,-0.98585,1e-05,2.49115]
[1776502637460,45.08,76779.86,0.0,-0.98585,1e-05,2.48982]
[1776502637689,45.08,76779.86,0.0,-0.98585,1e-05,2.48982]
[1776502638706,45.08,76781.38,0.0,-0.98584,1e-05,2.49227]
[1776502638937,45.08,76781.38,0.0,-0.98584,1e-05,2.49227]
[1776502639265,45.08,76786.78,0.0,-0.98578,1e-05,2.50166]
[1776502644300,45.08,76786.72,0.0,-0.98579,1e-05,2.50015]
[1776502645999,45.08,76785.88,0.0,-0.9858,1e-05,2.49836]
[1776502646190,45.08,76785.88,0.0,-0.9858,1e-05,2.49836]
[1776502651349,45.07,76789.0,0.0,-0.98578,1e-05,2.50053]
[1776502653477,45.07,76789.0,0.0,-0.98578,1e-05,2.50053]
[1776502657213,45.07,76790.78,0.0,-0.98577,1e-05,2.5026]
[1776502657305,45.06,76785.49,0.0,-0.98583,1e-05,2.49285]
[1776502657392,45.06,76780.88,0.0,-0.98589,1e-05,2.48462]
[1776502658399,45.06,76777.46,0.0,-0.98593,1e-05,2.47817]
[1776502662427,45.06,76773.43,0.0,-0.98598,1e-05,2.47069]
[1776502663988,45.06,76773.43,0.0,-0.98598,1e-05,2.47069]
[1776502664188,45.06,76773.43,0.0,-0.98598,1e-05,2.47069]
[1776502664288,45.06,76768.15,0.0,-0.98604,1e-05,2.4612]
[1776502666323,45.06,76766.52,0.0,-0.98606,1e-05,2.45832]
[1776502666434,45.06,76766.09,0.0,-0.98606,1e-05,2.45751]
[1776502666455,45.06,76765.68,0.0,-0.98607,1e-05,2.45673]
[1776502669074,45.06,76766.29,0.0,-0.98606,1e-05,2.45776]
[1776502669194,45.06,76766.29,0.0,-0.98606,1e-05,2.45776]
[1776502674511,45.06,76763.35,0.0,-0.9861,1e-05,2.4522]
[1776502680553,45.06,76764.38,0.0,-0.98609,1e-05,2.4537]
[1776502681890,45.06,76764.38,0.0,-0.98609,1e-05,2.4537]
[1776502681936,45.06,76764.38,0.0,-0.98609,1e-05,2.4537]
[1776502682202,45.06,76764.38,0.0,-0.98609,1e-05,2.4537]
[1776502682301,45.06,76764.08,0.0,-0.98609,1e-05,2.45305]
[1776502682442,45.06,76764.08,0.0,-0.98609,1e-05,2.45305]
[1776502686297,45.06,76764.08,0.0,-0.98609,1e-05,2.45305]
[1776502686444,45.06,76763.23,0.0,-0.9861,1e-05,2.45138]
[1776502689921,45.06,76764.2,0.0,-0.98609,1e-05,2.45293]
[1776502689939,45.06,76764.2,0.0,-0.98609,1e-05,2.45293]
[1776502690253,45.06,76764.2,0.0,-0.98609,1e-05,2.45293]
[1776502690354,45.06,76765.66,0.0,-0.98608,1e-05,2.45538]
[1776502690439,45.06,76765.66,0.0,-0.98608,1e-05,2.45538]
[1776502693644,45.06,76774.55,0.0,-0.98598,1e-05,2.47091]
[1776502694909,45.06,76774.55,0.0,-0.98598,1e-05,2.47091]
[1776502694938,45.06,76774.55,0.0,-0.98598,1e-05,2.47091]
[1776502695010,45.06,76776.84,0.0,-0.98595,1e-05,2.47488]
[1776502699743,45.05,76779.41,0.0,-0.98592,1e-05,2.47904]
[1776502699894,45.05,76779.41,0.0,-0.98592,1e-05,2.47904]
[1776502699942,45.05,76779.41,0.0,-0.98592,1e-05,2.47904]
[1776502699946,45.05,76779.59,0.0,-0.98592,1e-05,2.47925]
[1776502705728,45.05,76778.45,0.0,-0.98594,1e-05,2.47661]
[1776502706409,45.05,76778.45,0.0,-0.98594,1e-05,2.47661]
[1776502706439,45.05,76778.45,0.0,-0.98594,1e-05,2.47661]
[1776502707304,45.05,76778.45,0.0,-0.98594,1e-05,2.47661]
[1776502706735,45.05,76773.82,0.0,-0.98599,1e-05,2.46829]
[1776502707442,45.05,76773.82,0.0,-0.98599,1e-05,2.46829]
[1776502707741,45.05,76771.12,0.0,-0.98602,1e-05,2.46342]
[1776502713784,45.05,76770.79,0.0,-0.98604,1e-05,2.46069]
[1776502720785,45.05,76771.17,0.0,-0.98604,1e-05,2.46107]
[1776502720937,45.05,76771.17,0.0,-0.98604,1e-05,2.46107]
[1776502724334,45.05,76772.82,0.0,-0.98602,1e-05,2.46363]
[1776502724444,45.05,76774.89,0.0,-0.986,1e-05,2.46714]
[1776502729896,45.04,76774.9,0.0,-0.986,1e-05,2.46674]
[1776502732431,45.04,76772.02,0.0,-0.98604,1e-05,2.46148]
[1776502732695,45.04,76772.02,0.0,-0.98604,1e-05,2.46148]
[1776502732753,45.04,76772.02,0.0,-0.98604,1e-05,2.46148]
[1776502732940,45.04,76772.02,0.0,-0.98604,1e-05,2.46148]
[1776502733025,45.04,76772.14,0.0,-0.98603,1e-05,2.46162]
[1776502739290,45.04,76771.01,0.0,-0.98605,1e-05,2.45927]
[1776502739436,45.04,76771.8,0.0,-0.98604,1e-05,2.46052]
[1776502745170,45.04,76771.93,0.0,-0.98604,1e-05,2.46047]
[1776502745195,45.04,76771.93,0.0,-0.98604,1e-05,2.46047]
[1776502745467,45.04,76770.84,0.0,-0.98605,1e-05,2.45847]
[1776502745689,45.04,76770.84,0.0,-0.98605,1e-05,2.45847]
[1776502746008,45.04,76770.85,0.0,-0.98606,1e-05,2.45842]
[1776502749029,45.04,76766.1,0.0,-0.98611,1e-05,2.44984]
[1776502749708,45.04,76766.1,0.0,-0.98611,1e-05,2.44984]
[1776502749939,45.04,76766.1,0.0,-0.98611,1e-05,2.44984]
[1776502757085,45.04,76765.65,0.0,-0.98612,1e-05,2.44862]
[1776502757998,45.04,76765.65,0.0,-0.98612,1e-05,2.44862]
[1776502758194,45.04,76765.65,0.0,-0.98612,1e-05,2.44862]
[1776502758401,45.04,76765.65,0.0,-0.98612,1e-05,2.44862]
[1776502758444,45.04,76765.11,0.0,-0.98612,1e-05,2.44761]
[1776502759099,45.04,76764.76,0.0,-0.98613,1e-05,2.44694]
[1776502764134,45.04,76764.89,0.0,-0.98613,1e-05,2.4469]
[1776502769169,45.04,76764.96,0.0,-0.98613,1e-05,2.44675]
[1776502773988,45.03,76764.89,0.0,-0.98614,1e-05,2.44476]
[1776502774192,45.03,76764.89,0.0,-0.98614,1e-05,2.44476]
[1776502779239,45.03,76764.88,0.0,-0.98614,1e-05,2.44436]
[1776502780289,45.03,76764.88,0.0,-0.98614,1e-05,2.44436]
[1776502780441,45.03,76764.88,0.0,-0.98614,1e-05,2.44436]
[1776502780661,45.03,76764.68,0.0,-0.98615,1e-05,2.44395]
[1776502780689,45.03,76764.68,0.0,-0.98615,1e-05,2.44395]
[1776502781253,45.03,76764.28,0.0,-0.98615,1e-05,2.44319]
[1776502786288,45.03,76763.66,0.0,-0.98616,1e-05,2.44184]
[1776502787682,45.03,76762.65,0.0,-0.98617,1e-05,2.44001]
[1776502787937,45.03,76762.65,0.0,-0.98617,1e-05,2.44001]
[1776502794344,45.03,76762.54,0.0,-0.98618,1e-05,2.43943]
[1776502796214,45.03,76762.5,0.0,-0.98618,1e-05,2.43931]
[1776502796436,45.03,76762.5,0.0,-0.98618,1e-05,2.43931]
[1776502796677,45.03,76763.56,0.0,-0.98617,1e-05,2.44113]
[1776502796700,45.03,76763.56,0.0,-0.98617,1e-05,2.44113]
[1776502798372,45.03,76763.6,0.0,-0.98617,1e-05,2.44109]
[1776502801393,45.03,76759.43,0.0,-0.98621,1e-05,2.43361]
[1776502802400,45.03,76746.83,0.0,-0.98636,1e-05,2.41158]
[1776502803407,45.03,76740.44,0.0,-0.98643,1e-05,2.40043]
[1776502804413,45.03,76733.39,0.0,-0.98651,1e-05,2.38823]
[1776502806428,45.03,76731.61,0.0,-0.98653,1e-05,2.38525]
[1776502806525,45.03,76731.61,0.0,-0.98653,1e-05,2.38525]
[1776502806695,45.03,76731.61,0.0,-0.98653,1e-05,2.38525]
[1776502807435,45.03,76724.78,0.0,-0.9866,1e-05,2.37347]
[1776502808441,45.03,76723.06,0.0,-0.98662,1e-05,2.37063]
[1776502810000,45.03,76723.81,0.0,-0.98661,1e-05,2.37199]
[1776502810193,45.03,76723.81,0.0,-0.98661,1e-05,2.37199]
[1776502810311,45.03,76723.81,0.0,-0.98661,1e-05,2.37199]
[1776502810441,45.03,76723.81,0.0,-0.98661,1e-05,2.37199]
[1776502810456,45.03,76725.03,0.0,-0.9866,1e-05,2.37416]
[1776502813477,45.03,76733.33,0.0,-0.9865,1e-05,2.38869]
[1776502814484,45.03,76737.22,0.0,-0.98646,1e-05,2.39547]
[1776502816028,45.03,76737.22,0.0,-0.98646,1e-05,2.39547]
[1776502816192,45.03,76737.22,0.0,-0.98646,1e-05,2.39547]
[1776502821533,45.03,76737.73,0.0,-0.98645,1e-05,2.39662]
[1776502824311,45.03,76737.73,0.0,-0.98645,1e-05,2.39662]
[1776502824434,45.03,76737.73,0.0,-0.98645,1e-05,2.39662]
[1776502824778,45.03,76739.35,0.0,-0.98643,1e-05,2.39952]
[1776502824937,45.03,76739.35,0.0,-0.98643,1e-05,2.39952]
[1776502824974,45.03,76739.01,0.0,-0.98644,1e-05,2.39893]
[1776502830595,45.03,76742.15,0.0,-0.9864,1e-05,2.40454]
[1776502831719,45.03,76742.15,0.0,-0.9864,1e-05,2.40454]
[1776502831936,45.03,76742.15,0.0,-0.9864,1e-05,2.40454]
[1776502833619,45.03,76736.95,0.0,-0.98647,1e-05,2.39389]
[1776502835541,45.03,76733.79,0.0,-0.9865,1e-05,2.38846]
[1776502835693,45.03,76733.79,0.0,-0.9865,1e-05,2.38846]
[1776502835951,45.03,76733.79,0.0,-0.9865,1e-05,2.38846]
[1776502836195,45.03,76733.79,0.0,-0.9865,1e-05,2.38846]
[1776502836252,45.03,76732.32,0.0,-0.98652,1e-05,2.38596]
[1776502838029,45.03,76730.94,0.0,-0.98653,1e-05,2.38363]
[1776502838188,45.03,76730.94,0.0,-0.98653,1e-05,2.38363]
[1776502840634,45.03,76726.94,0.0,-0.98658,1e-05,2.3769]
[1776502840689,45.03,76726.94,0.0,-0.98658,1e-05,2.3769]
[1776502841485,45.03,76726.94,0.0,-0.98658,1e-05,2.3769]
[1776502840692,45.03,76731.16,0.0,-0.98653,1e-05,2.38424]
[1776502841687,45.03,76731.16,0.0,-0.98653,1e-05,2.38424]
[1776502845703,45.04,76727.89,0.0,-0.98656,1e-05,2.37878]
[1776502846818,45.04,76727.89,0.0,-0.98656,1e-05,2.37878]
[1776502846936,45.04,76727.89,0.0,-0.98656,1e-05,2.37878]
[1776502847294,45.04,76727.89,0.0,-0.98656,1e-05,2.37878]
[1776502847436,45.04,76727.89,0.0,-0.98656,1e-05,2.37878]
[1776502847477,45.04,76723.5,0.0,-0.98661,1e-05,2.37139]
[1776502852752,45.04,76722.07,0.0,-0.98663,1e-05,2.36926]
[1776502853758,45.04,76726.25,0.0,-0.98658,1e-05,2.37652]
[1776502854766,45.04,76719.27,0.0,-0.98666,1e-05,2.36457]
[1776502855881,45.04,76719.27,0.0,-0.98666,1e-05,2.36457]
[1776502855938,45.04,76719.27,0.0,-0.98666,1e-05,2.36457]
[1776502856011,45.04,76712.86,0.0,-0.98673,1e-05,2.35367]
[1776502857787,45.04,76712.15,0.0,-0.98673,1e-05,2.35263]
[1776502860151,45.04,76712.01,0.0,-0.98673,1e-05,2.35249]
[1776502860204,45.04,76712.01,0.0,-0.98673,1e-05,2.35249]
[1776502860253,45.04,76711.46,0.0,-0.98674,1e-05,2.35164]
[1776502860808,45.04,76706.6,0.0,-0.98679,1e-05,2.34345]
[1776502862302,45.04,76706.6,0.0,-0.98679,1e-05,2.34345]
[1776502862436,45.04,76706.6,0.0,-0.98679,1e-05,2.34345]
[1776502862404,45.04,76702.75,0.0,-0.98683,1e-05,2.33701]
[1776502864350,45.04,76701.84,0.0,-0.98684,1e-05,2.33559]
[1776502864387,45.04,76696.96,0.0,-0.98689,1e-05,2.32744]
[1776502864836,45.04,76685.74,0.0,-0.98701,1e-05,2.30863]
[1776502865843,45.04,76682.49,0.0,-0.98705,1e-05,2.30333]
[1776502867891,45.04,76682.39,0.0,-0.98705,1e-05,2.3032]
[1776502872892,45.04,76678.66,0.0,-0.98709,1e-05,2.29712]
[1776502874906,45.04,76672.98,0.0,-0.98715,1e-05,2.28769]
[1776502876920,45.04,76670.15,0.0,-0.98718,1e-05,2.28309]
[1776502878934,45.04,76662.49,0.0,-0.98726,1e-05,2.27047]
[1776502879940,45.04,76655.72,0.0,-0.98733,1e-05,2.25933]
[1776502880948,45.04,76648.48,0.0,-0.9874,1e-05,2.24748]
[1776502881954,45.05,76654.23,0.0,-0.98734,1e-05,2.25711]
[1776502882961,45.05,76661.01,0.0,-0.98727,1e-05,2.26845]
[1776502884039,45.05,76661.01,0.0,-0.98727,1e-05,2.26845]
[1776502884189,45.05,76661.01,0.0,-0.98727,1e-05,2.26845]
[1776502884279,45.05,76662.98,0.0,-0.98725,1e-05,2.27182]
[1776502885342,45.05,76662.98,0.0,-0.98725,1e-05,2.27182]
[1776502885435,45.05,76662.98,0.0,-0.98725,1e-05,2.27182]
[1776502885443,45.05,76661.98,0.0,-0.98726,1e-05,2.27024]
[1776502889005,45.05,76667.72,0.0,-0.9872,1e-05,2.28015]
[1776502890539,45.05,76667.72,0.0,-0.9872,1e-05,2.28015]
[1776502890012,45.05,76674.3,0.0,-0.98713,1e-05,2.29121]
[1776502890697,45.05,76674.3,0.0,-0.98713,1e-05,2.29121]
[1776502894041,45.05,76667.92,0.0,-0.9872,1e-05,2.27974]
[1776502894823,45.05,76667.92,0.0,-0.9872,1e-05,2.27974]
[1776502894935,45.05,76667.92,0.0,-0.9872,1e-05,2.27974]
[1776502895454,45.05,76667.92,0.0,-0.9872,1e-05,2.27974]
[1776502895509,45.05,76662.93,0.0,-0.98725,1e-05,2.27174]
[1776502895695,45.05,76662.93,0.0,-0.98725,1e-05,2.27174]
[1776502900735,45.05,76664.56,0.0,-0.98723,1e-05,2.27478]
[1776502900936,45.05,76664.56,0.0,-0.98723,1e-05,2.27478]
[1776502905580,45.06,76663.22,0.0,-0.98724,1e-05,2.27296]
[1776502905689,45.06,76663.22,0.0,-0.98724,1e-05,2.27296]
[1776502906279,45.06,76663.22,0.0,-0.98724,1e-05,2.27296]
[1776502906436,45.06,76663.22,0.0,-0.98724,1e-05,2.27296]
[1776502906537,45.06,76662.33,0.0,-0.98725,1e-05,2.27165]
[1776502910153,45.06,76667.59,0.0,-0.98719,1e-05,2.28066]
[1776502912082,45.06,76667.27,0.0,-0.98719,1e-05,2.28019]
[1776502912191,45.06,76667.27,0.0,-0.98719,1e-05,2.28019]
[1776502914294,45.06,76667.56,0.0,-0.98719,1e-05,2.28082]
[1776502914436,45.06,76667.56,0.0,-0.98719,1e-05,2.28082]
[1776502914531,45.06,76662.2,0.0,-0.98725,1e-05,2.27206]
[1776502915013,45.06,76662.2,0.0,-0.98725,1e-05,2.27206]
[1776502915188,45.06,76662.2,0.0,-0.98725,1e-05,2.27206]
[1776502915291,45.06,76660.22,0.0,-0.98727,1e-05,2.26877]
[1776502921230,45.06,76660.66,0.0,-0.98726,1e-05,2.27005]
[1776502921867,45.06,76660.66,0.0,-0.98726,1e-05,2.27005]
[1776502921937,45.06,76660.66,0.0,-0.98726,1e-05,2.27005]
[1776502925135,45.06,76659.5,0.0,-0.98727,1e-05,2.26838]
[1776502925189,45.06,76659.5,0.0,-0.98727,1e-05,2.26838]
[1776502925258,45.06,76662.23,0.0,-0.98724,1e-05,2.27301]
[1776502926378,45.06,76662.23,0.0,-0.98724,1e-05,2.27301]
[1776502926436,45.06,76662.23,0.0,-0.98724,1e-05,2.27301]
[1776502927272,45.06,76655.24,0.0,-0.98731,1e-05,2.26157]
[1776502928278,45.06,76645.8,0.0,-0.98741,1e-05,2.24623]
[1776502929088,45.06,76645.8,0.0,-0.98741,1e-05,2.24623]
[1776502929286,45.06,76644.6,0.0,-0.98742,1e-05,2.24453]
[1776502930688,45.07,76644.04,0.0,-0.98742,1e-05,2.24389]
[1776502930888,45.07,76644.04,0.0,-0.98742,1e-05,2.24389]
[1776502931220,45.07,76644.04,0.0,-0.98742,1e-05,2.24389]
[1776502931300,45.07,76643.58,0.0,-0.98743,1e-05,2.24327]
[1776502936335,45.07,76640.86,0.0,-0.98745,1e-05,2.23949]
[1776502938236,45.07,76640.86,0.0,-0.98745,1e-05,2.23949]
[1776502938436,45.07,76640.86,0.0,-0.98745,1e-05,2.23949]
[1776502940363,45.07,76646.04,0.0,-0.98739,1e-05,2.24858]
[1776502942146,45.07,76647.14,0.0,-0.98738,1e-05,2.25053]
[1776502942196,45.07,76647.14,0.0,-0.98738,1e-05,2.25053]
[1776502942377,45.07,76649.49,0.0,-0.98736,1e-05,2.25453]
[1776502947412,45.07,76649.84,0.0,-0.98735,1e-05,2.2557]
[1776502949426,45.08,76653.79,0.0,-0.98731,1e-05,2.26246]
[1776502950433,45.08,76657.65,0.0,-0.98726,1e-05,2.26897]
[1776502951194,45.08,76657.65,0.0,-0.98726,1e-05,2.26897]
[1776502951436,45.08,76657.65,0.0,-0.98726,1e-05,2.26897]
[1776502951519,45.08,76659.24,0.0,-0.98726,1e-05,2.27019]
[1776502957482,45.08,76660.4,0.0,-0.98724,1e-05,2.27257]
[1776502958488,45.08,76667.57,0.0,-0.98716,1e-05,2.28459]
[1776502959301,45.08,76667.57,0.0,-0.98716,1e-05,2.28459]
[1776502959436,45.08,76667.57,0.0,-0.98716,1e-05,2.28459]
[1776502959525,45.08,76670.62,0.0,-0.98713,1e-05,2.28984]
[1776502961276,45.08,76671.13,0.0,-0.98712,1e-05,2.29069]
[1776502961437,45.08,76671.13,0.0,-0.98712,1e-05,2.29069]
[1776502961510,45.08,76671.52,0.0,-0.98712,1e-05,2.2914]
[1776502966545,45.08,76672.75,0.0,-0.9871,1e-05,2.29377]
[1776502967552,45.08,76677.35,0.0,-0.98706,1e-05,2.30153]
[1776502967694,45.08,76677.35,0.0,-0.98706,1e-05,2.30153]
[1776502967937,45.08,76677.35,0.0,-0.98706,1e-05,2.30153]
[1776502971117,45.08,76675.48,0.0,-0.98707,1e-05,2.2985]
[1776502971190,45.08,76675.48,0.0,-0.98707,1e-05,2.2985]
[1776502971581,45.08,76673.67,0.0,-0.98709,1e-05,2.29551]
[1776502973146,45.08,76672.09,0.0,-0.98711,1e-05,2.29292]
[1776502973188,45.08,76672.09,0.0,-0.98711,1e-05,2.29292]
[1776502978629,45.08,76666.56,0.0,-0.98717,1e-05,2.28405]
[1776502978916,45.08,76666.56,0.0,-0.98717,1e-05,2.28405]
[1776502978943,45.08,76666.56,0.0,-0.98717,1e-05,2.28405]
[1776502979637,45.08,76665.88,0.0,-0.98717,1e-05,2.28298]
[1776502982937,45.08,76665.07,0.0,-0.98718,1e-05,2.2817]
[1776502983201,45.08,76665.07,0.0,-0.98718,1e-05,2.2817]
[1776502983269,45.08,76663.72,0.0,-0.9872,1e-05,2.2796]
[1776502983833,45.08,76657.03,0.0,-0.98727,1e-05,2.26856]
[1776502984936,45.08,76657.03,0.0,-0.98727,1e-05,2.26856]
[1776502985037,45.09,76651.8,0.0,-0.98732,1e-05,2.25999]
[1776502986225,45.09,76651.8,0.0,-0.98732,1e-05,2.25999]
[1776502986437,45.09,76651.8,0.0,-0.98732,1e-05,2.25999]
[1776502986463,45.09,76647.79,0.0,-0.98736,1e-05,2.25348]
[1776502991721,45.09,76644.33,0.0,-0.98739,1e-05,2.24852]
[1776502992728,45.09,76640.83,0.0,-0.98743,1e-05,2.24288]
[1776502993735,45.09,76635.68,0.0,-0.98748,1e-05,2.23456]
[1776502996457,45.09,76634.97,0.0,-0.98749,1e-05,2.23355]
[1776502996692,45.09,76634.05,0.0,-0.9875,1e-05,2.23219]
[1776503001792,45.09,76635.72,0.0,-0.98747,1e-05,2.23584]
[1776503003265,45.09,76635.72,0.0,-0.98747,1e-05,2.23584]
[1776503003436,45.09,76635.72,0.0,-0.98747,1e-05,2.23584]
[1776503003538,45.09,76638.72,0.0,-0.98744,1e-05,2.24092]
[1776503004342,45.09,76638.72,0.0,-0.98744,1e-05,2.24092]
[1776503004441,45.09,76638.72,0.0,-0.98744,1e-05,2.24092]
[1776503009848,45.1,76637.11,0.0,-0.98745,1e-05,2.23925]
[1776503010856,45.1,76641.31,0.0,-0.98741,1e-05,2.2463]
[1776503012059,45.1,76641.31,0.0,-0.98741,1e-05,2.2463]
[1776503012191,45.1,76641.31,0.0,-0.98741,1e-05,2.2463]
[1776503012292,45.1,76643.75,0.0,-0.98739,1e-05,2.24884]
[1776503013619,45.1,76643.75,0.0,-0.98739,1e-05,2.24884]
[1776503013691,45.1,76643.37,0.0,-0.98739,1e-05,2.24847]
[1776503018033,45.1,76643.06,0.0,-0.98739,1e-05,2.24835]
[1776503018194,45.1,76643.06,0.0,-0.98739,1e-05,2.24835]
[1776503018295,45.1,76644.33,0.0,-0.98738,1e-05,2.25058]
[1776503019284,45.1,76644.33,0.0,-0.98738,1e-05,2.25058]
[1776503019440,45.1,76644.33,0.0,-0.98738,1e-05,2.25058]
[1776503024351,45.11,76642.92,0.0,-0.98739,1e-05,2.24889]
[1776503024436,45.11,76642.92,0.0,-0.98739,1e-05,2.24889]
[1776503024453,45.11,76643.09,0.0,-0.98739,1e-05,2.24929]
[1776503025938,45.11,76641.81,0.0,-0.9874,1e-05,2.24731]
[1776503026191,45.11,76641.81,0.0,-0.9874,1e-05,2.24731]
[1776503026282,45.11,76638.86,0.0,-0.98743,1e-05,2.24259]
[1776503027604,45.11,76638.86,0.0,-0.98743,1e-05,2.24259]
[1776503027693,45.11,76638.86,0.0,-0.98743,1e-05,2.24259]
[1776503027974,45.11,76637.61,0.0,-0.98744,1e-05,2.24081]
[1776503033009,45.11,76640.34,0.0,-0.98741,1e-05,2.246]
[1776503034657,45.11,76640.34,0.0,-0.98741,1e-05,2.246]
[1776503034691,45.11,76640.34,0.0,-0.98741,1e-05,2.246]
[1776503038134,45.11,76641.48,0.0,-0.98739,1e-05,2.24837]
[1776503038193,45.11,76641.48,0.0,-0.98739,1e-05,2.24837]
[1776503038235,45.11,76642.79,0.0,-0.98738,1e-05,2.25065]
[1776503039521,45.11,76642.79,0.0,-0.98738,1e-05,2.25065]
[1776503039698,45.11,76642.79,0.0,-0.98738,1e-05,2.25065]
[1776503039544,45.11,76648.89,0.0,-0.98731,1e-05,2.26084]
[1776503040059,45.11,76651.95,0.0,-0.98728,1e-05,2.26601]
[1776503044086,45.12,76655.02,0.0,-0.98724,1e-05,2.27147]
[1776503045094,45.12,76661.73,0.0,-0.98717,1e-05,2.28271]
[1776503046005,45.12,76661.73,0.0,-0.98717,1e-05,2.28271]
[1776503046195,45.12,76661.73,0.0,-0.98717,1e-05,2.28271]
[1776503046296,45.12,76665.85,0.0,-0.98713,1e-05,2.28965]
[1776503047539,45.12,76665.85,0.0,-0.98713,1e-05,2.28965]
[1776503047699,45.12,76665.85,0.0,-0.98713,1e-05,2.28965]
[1776503047635,45.12,76671.33,0.0,-0.98707,1e-05,2.29891]
[1776503053232,45.12,76671.47,0.0,-0.98707,1e-05,2.29918]
[1776503053454,45.12,76671.47,0.0,-0.98707,1e-05,2.29918]
[1776503053553,45.12,76671.47,0.0,-0.98707,1e-05,2.29933]
[1776503055447,45.12,76671.51,0.0,-0.98707,1e-05,2.29943]
[1776503055702,45.12,76671.51,0.0,-0.98707,1e-05,2.29943]
[1776503060343,45.12,76671.69,0.0,-0.98706,1e-05,2.29985]
[1776503060437,45.12,76671.69,0.0,-0.98706,1e-05,2.29985]
[1776503060444,45.12,76672.73,0.0,-0.98705,1e-05,2.30166]
[1776503061541,45.12,76672.73,0.0,-0.98705,1e-05,2.30166]
[1776503061693,45.12,76672.73,0.0,-0.98705,1e-05,2.30166]
[1776503067033,45.12,76671.82,0.0,-0.98706,1e-05,2.30029]
[1776503067192,45.12,76671.82,0.0,-0.98706,1e-05,2.30029]
[1776503068259,45.12,76675.27,0.0,-0.98702,1e-05,2.30614]
[1776503068830,45.12,76675.27,0.0,-0.98702,1e-05,2.30614]
[1776503068941,45.12,76675.27,0.0,-0.98702,1e-05,2.30614]
[1776503069266,45.12,76675.7,0.0,-0.98702,1e-05,2.30688]
[1776503070102,45.12,76675.7,0.0,-0.98702,1e-05,2.30688]
[1776503070195,45.12,76675.7,0.0,-0.98702,1e-05,2.30688]
[1776503073711,45.12,76673.78,0.0,-0.98705,1e-05,2.3021]
[1776503073719,45.12,76673.77,0.0,-0.98705,1e-05,2.30214]
[1776503073936,45.12,76673.77,0.0,-0.98705,1e-05,2.30214]
[1776503074607,45.12,76673.77,0.0,-0.98705,1e-05,2.30214]
[1776503074688,45.12,76673.77,0.0,-0.98705,1e-05,2.30214]
[1776503074641,45.12,76677.55,0.0,-0.98701,1e-05,2.30849]
[1776503076316,45.12,76681.45,0.0,-0.98696,1e-05,2.3151]
[1776503077156,45.12,76681.45,0.0,-0.98696,1e-05,2.3151]
[1776503077191,45.12,76681.45,0.0,-0.98696,1e-05,2.3151]
[1776503077323,45.12,76687.08,0.0,-0.9869,1e-05,2.32461]
[1776503078088,45.12,76687.08,0.0,-0.9869,1e-05,2.32461]
[1776503078194,45.12,76687.08,0.0,-0.9869,1e-05,2.32461]
[1776503081350,45.12,76682.63,0.0,-0.98695,1e-05,2.31707]
[1776503085190,45.12,76682.37,0.0,-0.98695,1e-05,2.31665]
[1776503085442,45.12,76682.37,0.0,-0.98695,1e-05,2.31665]
[1776503085512,45.12,76680.91,0.0,-0.98697,1e-05,2.3142]
[1776503086439,45.12,76680.91,0.0,-0.98697,1e-05,2.3142]
[1776503086690,45.12,76680.91,0.0,-0.98697,1e-05,2.3142]
[1776503089407,45.12,76678.07,0.0,-0.987,1e-05,2.30947]
[1776503091679,45.12,76677.96,0.0,-0.987,1e-05,2.30931]
[1776503091692,45.12,76677.96,0.0,-0.987,1e-05,2.30931]
[1776503092390,45.12,76679.8,0.0,-0.98698,1e-05,2.31243]
[1776503092437,45.12,76679.8,0.0,-0.98698,1e-05,2.31243]
[1776503092492,45.12,76679.84,0.0,-0.98698,1e-05,2.31251]
[1776503096783,45.12,76678.92,0.0,-0.98699,1e-05,2.31104]
[1776503096935,45.12,76678.92,0.0,-0.98699,1e-05,2.31104]
[1776503097463,45.12,76681.77,0.0,-0.98696,1e-05,2.31586]
[1776503098387,45.12,76681.77,0.0,-0.98696,1e-05,2.31586]
[1776503098444,45.12,76681.77,0.0,-0.98696,1e-05,2.31586]
[1776503100529,45.12,76682.33,0.0,-0.98695,1e-05,2.31682]
[1776503100691,45.12,76682.33,0.0,-0.98695,1e-05,2.31682]
[1776503100535,45.12,76690.96,0.0,-0.98686,1e-05,2.33142]
[1776503100932,45.12,76690.96,0.0,-0.98686,1e-05,2.33142]
[1776503101200,45.12,76690.96,0.0,-0.98686,1e-05,2.33142]
[1776503101491,45.12,76692.59,0.0,-0.98684,1e-05,2.33417]
[1776503106526,45.12,76693.63,0.0,-0.98683,1e-05,2.33579]
[1776503109301,45.12,76694.31,0.0,-0.98682,1e-05,2.33688]
[1776503109440,45.12,76694.31,0.0,-0.98682,1e-05,2.33688]
[1776503111561,45.12,76697.29,0.0,-0.98679,1e-05,2.34185]
[1776503114754,45.12,76697.15,0.0,-0.98679,1e-05,2.34153]
[1776503116308,45.12,76696.21,0.0,-0.98681,1e-05,2.33984]
[1776503116596,45.12,76695.46,0.0,-0.98681,1e-05,2.33853]
[1776503117383,45.12,76695.46,0.0,-0.98681,1e-05,2.33853]
[1776503117764,45.12,76695.46,0.0,-0.98681,1e-05,2.33853]
[1776503117603,45.12,76696.21,0.0,-0.98681,1e-05,2.33976]
[1776503119616,45.12,76699.48,0.0,-0.98677,1e-05,2.34524]
[1776503120770,45.12,76699.48,0.0,-0.98677,1e-05,2.34524]
[1776503120624,45.12,76705.67,0.0,-0.9867,1e-05,2.35574]
[1776503120935,45.12,76705.67,0.0,-0.9867,1e-05,2.35574]
[1776503121631,45.12,76708.63,0.0,-0.98667,1e-05,2.36075]
[1776503121930,45.12,76708.63,0.0,-0.98667,1e-05,2.36075]
[1776503121936,45.12,76708.63,0.0,-0.98667,1e-05,2.36075]
[1776503122638,45.12,76711.93,0.0,-0.98664,1e-05,2.36633]
[1776503125707,45.12,76713.98,0.0,-0.98661,1e-05,2.36967]
[1776503125941,45.12,76714.05,0.0,-0.98661,1e-05,2.3696]
[1776503126833,45.12,76715.55,0.0,-0.9866,1e-05,2.37218]
[1776503126937,45.12,76715.55,0.0,-0.9866,1e-05,2.37218]
[1776503126995,45.12,76715.55,0.0,-0.9866,1e-05,2.37208]
[1776503128680,45.12,76718.13,0.0,-0.98657,1e-05,2.37642]
[1776503129858,45.11,76718.96,0.0,-0.98656,1e-05,2.37775]
[1776503129942,45.11,76718.96,0.0,-0.98656,1e-05,2.37775]
[1776503133716,45.11,76722.64,0.0,-0.98653,1e-05,2.38199]
[1776503134595,45.11,76722.64,0.0,-0.98653,1e-05,2.38199]
[1776503134699,45.11,76722.64,0.0,-0.98653,1e-05,2.38199]
[1776503134722,45.11,76723.32,0.0,-0.98653,1e-05,2.38296]
[1776503136149,45.11,76723.32,0.0,-0.98653,1e-05,2.38296]
[1776503136187,45.11,76723.32,0.0,-0.98653,1e-05,2.38296]
[1776503140830,45.11,76722.43,0.0,-0.98654,1e-05,2.38078]
[1776503141774,45.11,76717.81,0.0,-0.98659,1e-05,2.37273]
[1776503142531,45.11,76717.81,0.0,-0.98659,1e-05,2.37273]
[1776503142690,45.11,76717.81,0.0,-0.98659,1e-05,2.37273]
[1776503142781,45.11,76715.43,0.0,-0.98662,1e-05,2.36855]
[1776503145802,45.11,76708.83,0.0,-0.98669,1e-05,2.35702]
[1776503146828,45.11,76708.83,0.0,-0.98669,1e-05,2.35702]
[1776503146937,45.11,76707.09,0.0,-0.98671,1e-05,2.35399]
[1776503149831,45.11,76698.52,0.0,-0.98681,1e-05,2.33924]
[1776503150837,45.11,76692.68,0.0,-0.98687,1e-05,2.32931]
[1776503152142,45.11,76692.68,0.0,-0.98687,1e-05,2.32931]
[1776503152189,45.11,76692.68,0.0,-0.98687,1e-05,2.32931]
[1776503152231,45.11,76688.0,0.0,-0.98692,1e-05,2.32138]
[1776503156695,45.11,76687.19,0.0,-0.98693,1e-05,2.32003]
[1776503156939,45.11,76687.47,0.0,-0.98693,1e-05,2.3205]
[1776503161845,45.11,76687.39,0.0,-0.98693,1e-05,2.32037]
[1776503160907,45.11,76690.87,0.0,-0.98689,1e-05,2.32625]
[1776503163440,45.11,76692.61,0.0,-0.98687,1e-05,2.32918]
[1776503163539,45.11,76692.75,0.0,-0.98687,1e-05,2.32939]
[1776503163915,45.11,76692.75,0.0,-0.98687,1e-05,2.32939]
[1776503163937,45.11,76692.75,0.0,-0.98687,1e-05,2.32939]
[1776503168623,45.11,76693.74,0.0,-0.98686,1e-05,2.33097]
[1776503168690,45.11,76693.74,0.0,-0.98686,1e-05,2.33097]
[1776503172485,45.11,76695.59,0.0,-0.98684,1e-05,2.33397]
[1776503172688,45.11,76695.59,0.0,-0.98684,1e-05,2.33397]
[1776503172789,45.11,76692.99,0.0,-0.98687,1e-05,2.32953]
[1776503173170,45.11,76692.99,0.0,-0.98687,1e-05,2.32953]
[1776503173269,45.11,76686.23,0.0,-0.98694,1e-05,2.31807]
[1776503173998,45.11,76681.41,0.0,-0.987,1e-05,2.30994]
[1776503176016,45.11,76672.96,0.0,-0.98709,1e-05,2.29576]
[1776503177020,45.11,76669.09,0.0,-0.98713,1e-05,2.28932]
[1776503178675,45.11,76669.09,0.0,-0.98713,1e-05,2.28932]
[1776503178689,45.11,76669.09,0.0,-0.98713,1e-05,2.28932]
[1776503184834,45.11,76671.78,0.0,-0.9871,1e-05,2.29396]
[1776503184937,45.11,76671.78,0.0,-0.9871,1e-05,2.29396]
[1776503186083,45.11,76677.11,0.0,-0.98704,1e-05,2.30307]
[1776503187090,45.11,76681.39,0.0,-0.98699,1e-05,2.31028]
[1776503189088,45.11,76681.73,0.0,-0.98699,1e-05,2.31086]
[1776503189193,45.11,76681.73,0.0,-0.98699,1e-05,2.31086]
[1776503195147,45.11,76683.77,0.0,-0.98698,1e-05,2.31264]
[1776503196044,45.11,76683.77,0.0,-0.98698,1e-05,2.31264]
[1776503196195,45.11,76683.77,0.0,-0.98698,1e-05,2.31264]
[1776503199175,45.11,76679.51,0.0,-0.98702,1e-05,2.30545]
[1776503201189,45.11,76675.77,0.0,-0.98706,1e-05,2.29919]
[1776503202027,45.11,76675.77,0.0,-0.98706,1e-05,2.29919]
[1776503202192,45.11,76675.77,0.0,-0.98706,1e-05,2.29919]
[1776503202196,45.11,76671.29,0.0,-0.98711,1e-05,2.2917]
[1776503204210,45.11,76667.09,0.0,-0.98716,1e-05,2.28476]
[1776503205271,45.11,76667.09,0.0,-0.98716,1e-05,2.28476]
[1776503205441,45.11,76667.09,0.0,-0.98716,1e-05,2.28476]
[1776503212266,45.11,76665.07,0.0,-0.98717,1e-05,2.28177]
[1776503216060,45.11,76664.95,0.0,-0.98717,1e-05,2.28171]
[1776503216198,45.11,76664.95,0.0,-0.98717,1e-05,2.28171]
[1776503221866,45.11,76665.21,0.0,-0.98717,1e-05,2.28238]
[1776503221939,45.11,76665.21,0.0,-0.98717,1e-05,2.28238]
[1776503226367,45.11,76661.77,0.0,-0.98721,1e-05,2.27692]
[1776503227659,45.11,76661.77,0.0,-0.98721,1e-05,2.27692]
[1776503227699,45.11,76661.77,0.0,-0.98721,1e-05,2.27692]
[1776503228381,45.11,76658.61,0.0,-0.98724,1e-05,2.27178]
[1776503229009,45.11,76658.61,0.0,-0.98724,1e-05,2.27178]
[1776503229189,45.11,76658.61,0.0,-0.98724,1e-05,2.27178]
[1776503229388,45.11,76653.97,0.0,-0.98729,1e-05,2.26415]
[1776503235430,45.11,76653.69,0.0,-0.98729,1e-05,2.26416]
[1776503239212,45.12,76652.88,0.0,-0.98729,1e-05,2.26304]
[1776503239659,45.12,76650.43,0.0,-0.98732,1e-05,2.25907]
[1776503240203,45.12,76650.43,0.0,-0.98732,1e-05,2.25907]
[1776503240436,45.12,76650.43,0.0,-0.98732,1e-05,2.25907]
[1776503241438,45.12,76650.36,0.0,-0.98732,1e-05,2.25904]
[1776503241474,45.12,76649.88,0.0,-0.98732,1e-05,2.25833]
[1776503246029,45.12,76648.19,0.0,-0.98734,1e-05,2.25589]
[1776503246190,45.12,76648.19,0.0,-0.98734,1e-05,2.25589]
[1776503250537,45.12,76652.47,0.0,-0.98729,1e-05,2.26342]
[1776503251672,45.12,76652.47,0.0,-0.98729,1e-05,2.26342]
[1776503251691,45.12,76652.47,0.0,-0.98729,1e-05,2.26342]
[1776503251771,45.12,76656.39,0.0,-0.98726,1e-05,2.26838]
[1776503253558,45.12,76652.17,0.0,-0.9873,1e-05,2.26152]
[1776503254765,45.12,76652.17,0.0,-0.9873,1e-05,2.26152]
[1776503254788,45.12,76649.34,0.0,-0.98733,1e-05,2.25693]
[1776503254939,45.12,76649.34,0.0,-0.98733,1e-05,2.25693]
[1776503255509,45.12,76649.34,0.0,-0.98733,1e-05,2.25693]
[1776503255691,45.12,76649.34,0.0,-0.98733,1e-05,2.25693]
[1776503259830,45.12,76650.43,0.0,-0.98732,1e-05,2.2591]
[1776503259936,45.12,76650.43,0.0,-0.98732,1e-05,2.2591]
[1776503259931,45.12,76660.55,0.0,-0.98721,1e-05,2.27602]
[1776503262073,45.12,76661.81,0.0,-0.9872,1e-05,2.27818]
[1776503262189,45.12,76661.81,0.0,-0.9872,1e-05,2.27818]
[1776503262626,45.12,76661.49,0.0,-0.9872,1e-05,2.2777]
[1776503266364,45.12,76660.56,0.0,-0.98721,1e-05,2.27634]
[1776503266434,45.12,76660.56,0.0,-0.98721,1e-05,2.27634]
[1776503270468,45.13,76659.73,0.0,-0.98721,1e-05,2.27524]
[1776503270690,45.13,76659.73,0.0,-0.98721,1e-05,2.27524]
[1776503270791,45.13,76657.87,0.0,-0.98723,1e-05,2.27222]
[1776503272371,45.13,76656.58,0.0,-0.98725,1e-05,2.27016]
[1776503272437,45.13,76656.58,0.0,-0.98725,1e-05,2.27016]
[1776503279746,45.13,76655.99,0.0,-0.98725,1e-05,2.26986]
[1776503284781,45.13,76655.65,0.0,-0.98725,1e-05,2.26973]
[1776503287614,45.13,76655.99,0.0,-0.98724,1e-05,2.27039]
[1776503287687,45.13,76655.99,0.0,-0.98724,1e-05,2.27039]
[1776503289650,45.13,76655.44,0.0,-0.98725,1e-05,2.26973]
[1776503289691,45.13,76655.44,0.0,-0.98725,1e-05,2.26973]
[1776503289792,45.13,76655.44,0.0,-0.98725,1e-05,2.26982]
[1776503293264,45.13,76652.48,0.0,-0.98728,1e-05,2.26517]
[1776503293437,45.13,76652.48,0.0,-0.98728,1e-05,2.26517]
[1776503298879,45.14,76650.61,0.0,-0.98729,1e-05,2.26267]
[1776503302780,45.14,76650.54,0.0,-0.98729,1e-05,2.26296]
[1776503302936,45.14,76650.54,0.0,-0.98729,1e-05,2.26296]
[1776503305139,45.14,76648.93,0.0,-0.98731,1e-05,2.2605]
[1776503305198,45.14,76648.93,0.0,-0.98731,1e-05,2.2605]
[1776503305929,45.14,76649.16,0.0,-0.9873,1e-05,2.26109]
[1776503307943,45.14,76645.32,0.0,-0.98734,1e-05,2.25496]
[1776503308103,45.14,76645.32,0.0,-0.98734,1e-05,2.25496]
[1776503308192,45.14,76645.32,0.0,-0.98734,1e-05,2.25496]
[1776503308950,45.14,76641.86,0.0,-0.98738,1e-05,2.24937]
[1776503313985,45.14,76640.74,0.0,-0.98739,1e-05,2.24654]
[1776503316027,45.14,76640.67,0.0,-0.98739,1e-05,2.24656]
[1776503319033,45.14,76639.22,0.0,-0.98741,1e-05,2.24455]
[1776503319193,45.14,76639.22,0.0,-0.98741,1e-05,2.24455]
[1776503319294,45.14,76637.64,0.0,-0.98742,1e-05,2.24208]
[1776503325065,45.15,76637.18,0.0,-0.98742,1e-05,2.24212]
[1776503330100,45.15,76635.73,0.0,-0.98743,1e-05,2.24038]
[1776503335137,45.15,76634.4,0.0,-0.98744,1e-05,2.23883]
[1776503340170,45.16,76634.85,0.0,-0.98743,1e-05,2.2402]
[1776503341177,45.16,76626.72,0.0,-0.98752,1e-05,2.22702]
[1776503342184,45.16,76621.46,0.0,-0.98757,1e-05,2.21873]
[1776503345205,45.16,76618.03,0.0,-0.9876,1e-05,2.21408]
[1776503350240,45.17,76628.48,0.0,-0.98748,1e-05,2.23272]
[1776503351247,45.17,76630.68,0.0,-0.98746,1e-05,2.23661]
[1776503354268,45.17,76641.63,0.0,-0.98734,1e-05,2.25515]
[1776503355276,45.17,76648.76,0.0,-0.98726,1e-05,2.26703]
[1776503356283,45.17,76650.38,0.0,-0.98725,1e-05,2.26979]
[1776503357328,45.17,76650.38,0.0,-0.98725,1e-05,2.26979]
[1776503357395,45.17,76636.77,0.0,-0.98739,1e-05,2.24732]
[1776503358299,45.17,76614.5,0.0,-0.98762,1e-05,2.21139]
[1776503359306,45.17,76613.4,0.0,-0.98763,1e-05,2.20992]
[1776503360815,45.17,76613.4,0.0,-0.98763,1e-05,2.20992]
[1776503365958,45.18,76611.04,0.0,-0.98764,1e-05,2.20768]
[1776503366363,45.18,76575.94,0.0,-0.98799,1e-05,2.15197]
[1776503367370,45.18,76547.98,0.0,-0.98827,1e-05,2.10831]
[1776503368377,45.19,76548.91,0.0,-0.98826,1e-05,2.11025]
[1776503369368,45.19,76548.91,0.0,-0.98826,1e-05,2.11025]
[1776503374419,45.2,76548.05,0.0,-0.98826,1e-05,2.11021]
[1776503375426,45.2,76535.58,0.0,-0.98838,1e-05,2.0911]
[1776503376433,45.2,76533.04,0.0,-0.9884,1e-05,2.08753]
[1776503381468,45.21,76533.58,0.0,-0.98838,1e-05,2.09021]
[1776503383491,45.21,76528.4,0.0,-0.98843,1e-05,2.08291]
[1776503387281,45.22,76528.7,0.0,-0.98841,1e-05,2.08491]
[1776503387577,45.22,76528.7,0.0,-0.98841,1e-05,2.08491]
[1776503390956,45.22,76531.07,0.0,-0.98838,1e-05,2.09011]
[1776503390985,45.23,76526.59,0.0,-0.98842,1e-05,2.08366]
[1776503391549,45.23,76496.92,0.0,-0.9887,1e-05,2.03865]
[1776503392556,45.23,76488.19,0.0,-0.98878,1e-05,2.02598]
[1776503393563,45.23,76489.1,0.0,-0.98877,1e-05,2.02796]
[1776503394438,45.23,76489.1,0.0,-0.98877,1e-05,2.02796]
[1776503394570,45.24,76494.38,0.0,-0.98872,1e-05,2.03657]
[1776503396583,45.24,76499.55,0.0,-0.98866,1e-05,2.04561]
[1776503397591,45.24,76502.83,0.0,-0.98862,1e-05,2.05119]
[1776503402626,45.26,76502.81,0.0,-0.98861,1e-05,2.05397]
[1776503404572,45.26,76502.33,0.0,-0.98861,1e-05,2.0538]
[1776503404645,45.26,76516.17,0.0,-0.98847,1e-05,2.07505]
[1776503405666,45.26,76530.72,0.0,-0.98833,1e-05,2.09815]
[1776503406659,45.26,76529.13,0.0,-0.98834,1e-05,2.09621]
[1776503407666,45.26,76535.03,0.0,-0.98828,1e-05,2.10589]
[1776503408196,45.26,76535.03,0.0,-0.98828,1e-05,2.10589]
[1776503411694,45.27,76543.11,0.0,-0.98819,1e-05,2.12048]
[1776503412701,45.27,76548.12,0.0,-0.98814,1e-05,2.12866]
[1776503413708,45.27,76554.39,0.0,-0.98807,1e-05,2.13884]
[1776503415722,45.28,76556.04,0.0,-0.98805,1e-05,2.142]
[1776503418743,45.28,76560.47,0.0,-0.988,1e-05,2.14984]
[1776503422195,45.28,76561.2,0.0,-0.98799,1e-05,2.1518]
[1776503423071,45.28,76561.2,0.0,-0.98799,1e-05,2.1518]
[1776503423188,45.28,76560.76,0.0,-0.98799,1e-05,2.15137]
[1776503423172,45.28,76560.76,0.0,-0.98799,1e-05,2.15137]
[1776503426799,45.29,76567.61,0.0,-0.98792,1e-05,2.16333]
[1776503428813,45.29,76579.92,0.0,-0.98779,1e-05,2.1835]
[1776503429820,45.29,76584.8,0.0,-0.98774,1e-05,2.19156]
[1776503432772,45.29,76585.47,0.0,-0.98774,1e-05,2.19147]
[1776503433066,45.29,76585.47,0.0,-0.98774,1e-05,2.19147]
[1776503435864,45.3,76589.51,0.0,-0.98769,1e-05,2.19879]
[1776503440899,45.3,76584.31,0.0,-0.98774,1e-05,2.19139]
[1776503442913,45.3,76575.82,0.0,-0.98782,1e-05,2.17819]
[1776503443920,45.3,76567.02,0.0,-0.98791,1e-05,2.16437]
[1776503444928,45.3,76563.6,0.0,-0.98794,1e-05,2.15919]
[1776503445188,45.3,76563.6,0.0,-0.98794,1e-05,2.15919]
[1776503445197,45.3,76563.6,0.0,-0.98794,1e-05,2.15919]
[1776503445445,45.3,76563.6,0.0,-0.98794,1e-05,2.15919]
[1776503445934,45.31,76563.46,0.0,-0.98794,1e-05,2.15923]
[1776503449789,45.31,76563.68,0.0,-0.98793,1e-05,2.16039]
[1776503449943,45.31,76563.68,0.0,-0.98793,1e-05,2.16039]
[1776503449962,45.31,76563.73,0.0,-0.98793,1e-05,2.16073]
[1776503454997,45.32,76565.86,0.0,-0.9879,1e-05,2.16546]
[1776503455347,45.32,76565.86,0.0,-0.9879,1e-05,2.16546]
[1776503455424,45.32,76565.86,0.0,-0.9879,1e-05,2.16546]
[1776503455435,45.32,76565.86,0.0,-0.9879,1e-05,2.16546]
[1776503456005,45.32,76565.6,0.0,-0.9879,1e-05,2.16531]
[1776503458018,45.32,76569.7,0.0,-0.98786,1e-05,2.17238]
[1776503459981,45.32,76569.14,0.0,-0.98786,1e-05,2.17174]
[1776503460187,45.32,76569.45,0.0,-0.98786,1e-05,2.17249]
[1776503463053,45.32,76577.85,0.0,-0.98777,1e-05,2.18669]
[1776503465780,45.32,76580.64,0.0,-0.98774,1e-05,2.1914]
[1776503465870,45.32,76580.64,0.0,-0.98774,1e-05,2.1914]
[1776503465937,45.32,76580.64,0.0,-0.98774,1e-05,2.1914]
[1776503466074,45.33,76581.1,0.0,-0.98773,1e-05,2.19259]
[1776503468088,45.33,76584.87,0.0,-0.98769,1e-05,2.19909]
[1776503470668,45.33,76586.87,0.0,-0.98766,1e-05,2.20272]
[1776503470691,45.33,76586.87,0.0,-0.98766,1e-05,2.20272]
[1776503471109,45.33,76584.61,0.0,-0.98769,1e-05,2.19928]
[1776503477151,45.34,76584.46,0.0,-0.98768,1e-05,2.20025]
[1776503478739,45.34,76584.56,0.0,-0.98768,1e-05,2.20061]
[1776503478787,45.34,76584.56,0.0,-0.98768,1e-05,2.20061]
[1776503478944,45.34,76584.56,0.0,-0.98768,1e-05,2.20061]
[1776503479165,45.34,76586.04,0.0,-0.98766,1e-05,2.20319]
[1776503486214,45.34,76587.84,0.0,-0.98763,1e-05,2.20741]
[1776503488538,45.34,76585.46,0.0,-0.98766,1e-05,2.20375]
[1776503488593,45.34,76585.46,0.0,-0.98766,1e-05,2.20375]
[1776503488688,45.34,76585.46,0.0,-0.98766,1e-05,2.20375]
[1776503488762,45.34,76583.93,0.0,-0.98767,1e-05,2.20166]
[1776503493263,45.35,76577.48,0.0,-0.98774,1e-05,2.19046]
[1776503494370,45.35,76577.48,0.0,-0.98774,1e-05,2.19046]
[1776503494430,45.35,76577.48,0.0,-0.98774,1e-05,2.19046]
[1776503494437,45.35,76577.48,0.0,-0.98774,1e-05,2.19046]
[1776503494531,45.35,76575.0,0.0,-0.98776,1e-05,2.18669]
[1776503500311,45.35,76573.23,0.0,-0.98777,1e-05,2.18512]
[1776503501590,45.35,76573.23,0.0,-0.98777,1e-05,2.18512]
[1776503501633,45.35,76573.23,0.0,-0.98777,1e-05,2.18512]
[1776503501688,45.35,76573.23,0.0,-0.98777,1e-05,2.18512]
[1776503501789,45.36,76570.95,0.0,-0.98779,1e-05,2.18191]
[1776503507361,45.36,76569.08,0.0,-0.98781,1e-05,2.18008]
[1776503509374,45.36,76563.26,0.0,-0.98786,1e-05,2.17125]
[1776503511670,45.36,76562.22,0.0,-0.98787,1e-05,2.16984]
[1776503511690,45.36,76562.22,0.0,-0.98787,1e-05,2.16984]
[1776503511769,45.36,76560.32,0.0,-0.98789,1e-05,2.16733]
[1776503515419,45.37,76553.57,0.0,-0.98795,1e-05,2.15738]
[1776503516619,45.37,76553.57,0.0,-0.98795,1e-05,2.15738]
[1776503516623,45.37,76553.57,0.0,-0.98795,1e-05,2.15738]
[1776503516694,45.37,76553.57,0.0,-0.98795,1e-05,2.15738]
[1776503516714,45.37,76551.77,0.0,-0.98797,1e-05,2.1548]
[1776503522468,45.38,76557.7,0.0,-0.9879,1e-05,2.16591]
[1776503523597,45.38,76557.7,0.0,-0.9879,1e-05,2.16591]
[1776503523637,45.38,76557.7,0.0,-0.9879,1e-05,2.16591]
[1776503523690,45.38,76557.7,0.0,-0.9879,1e-05,2.16591]
[1776503523738,45.38,76557.47,0.0,-0.9879,1e-05,2.1658]
[1776503525489,45.38,76551.97,0.0,-0.98795,1e-05,2.15759]
[1776503530632,45.38,76549.03,0.0,-0.98797,1e-05,2.15402]
[1776503533545,45.39,76557.13,0.0,-0.98788,1e-05,2.16799]
[1776503534462,45.39,76557.13,0.0,-0.98788,1e-05,2.16799]
[1776503534552,45.39,76558.65,0.0,-0.98787,1e-05,2.17066]
[1776503535559,45.39,76563.22,0.0,-0.98782,1e-05,2.1782]
[1776503537578,45.39,76569.05,0.0,-0.98776,1e-05,2.188]
[1776503538585,45.39,76572.84,0.0,-0.98772,1e-05,2.1943]
[1776503542867,45.4,76574.75,0.0,-0.98769,1e-05,2.19799]
[1776503542941,45.4,76574.75,0.0,-0.98769,1e-05,2.19799]
[1776503545926,45.4,76575.15,0.0,-0.98768,1e-05,2.19923]
[1776503545938,45.4,76575.15,0.0,-0.98768,1e-05,2.19923]
[1776503546039,45.4,76575.15,0.0,-0.98768,1e-05,2.19962]
[1776503551435,45.4,76576.24,0.0,-0.98767,1e-05,2.20214]
[1776503551692,45.4,76576.24,0.0,-0.98767,1e-05,2.20214]
[1776503557009,45.41,76579.18,0.0,-0.98764,1e-05,2.20621]
[1776503557038,45.41,76579.18,0.0,-0.98764,1e-05,2.20621]
[1776503557191,45.41,76579.18,0.0,-0.98764,1e-05,2.20621]
[1776503557273,45.41,76579.34,0.0,-0.98763,1e-05,2.20682]
[1776503559732,45.41,76584.91,0.0,-0.98757,1e-05,2.21617]
[1776503562151,45.41,76590.43,0.0,-0.98751,1e-05,2.22561]
[1776503562753,45.41,76598.41,0.0,-0.98743,1e-05,2.2386]
[1776503563760,45.41,76602.61,0.0,-0.98739,1e-05,2.24561]
[1776503564384,45.41,76602.61,0.0,-0.98739,1e-05,2.24561]
[1776503564437,45.41,76602.61,0.0,-0.98739,1e-05,2.24561]
[1776503564497,45.41,76602.61,0.0,-0.98739,1e-05,2.24561]
[1776503564690,45.41,76602.61,0.0,-0.98739,1e-05,2.24561]
[1776503564766,45.41,76603.96,0.0,-0.98737,1e-05,2.24794]
[1776503566784,45.41,76610.72,0.0,-0.9873,1e-05,2.25924]
[1776503568593,45.41,76612.06,0.0,-0.98728,1e-05,2.26169]
[1776503569866,45.42,76612.78,0.0,-0.98727,1e-05,2.26333]
[1776503570813,45.42,76616.5,0.0,-0.98723,1e-05,2.26968]
[1776503573780,45.42,76617.28,0.0,-0.98722,1e-05,2.2716]
[1776503574239,45.42,76621.22,0.0,-0.98718,1e-05,2.27832]
[1776503576855,45.42,76615.65,0.0,-0.98723,1e-05,2.26969]
[1776503585918,45.43,76613.15,0.0,-0.98725,1e-05,2.26749]
[1776503588198,45.43,76613.9,0.0,-0.98724,1e-05,2.26895]
[1776503588436,45.43,76614.0,0.0,-0.98723,1e-05,2.26932]
[1776503588608,45.43,76614.0,0.0,-0.98723,1e-05,2.26932]
[1776503588692,45.43,76614.0,0.0,-0.98723,1e-05,2.26932]
[1776503590954,45.43,76613.86,0.0,-0.98723,1e-05,2.26974]
[1776503593963,45.44,76612.21,0.0,-0.98725,1e-05,2.26745]
[1776503594201,45.44,76612.21,0.0,-0.98725,1e-05,2.26745]
[1776503600016,45.44,76610.86,0.0,-0.98725,1e-05,2.26678]
[1776503601561,45.44,76610.26,0.0,-0.98726,1e-05,2.26602]
[1776503601694,45.44,76610.26,0.0,-0.98726,1e-05,2.26602]
[1776503601828,45.44,76610.26,0.0,-0.98726,1e-05,2.26602]
[1776503601937,45.44,76610.26,0.0,-0.98726,1e-05,2.26602]
[1776503602038,45.44,76610.26,0.0,-0.98725,1e-05,2.26624]
[1776503609079,45.45,76610.19,0.0,-0.98724,1e-05,2.2677]
[1776503616128,45.46,76610.03,0.0,-0.98725,1e-05,2.26736]
[1776503617507,45.46,76610.19,0.0,-0.98724,1e-05,2.26784]
[1776503617692,45.46,76610.19,0.0,-0.98724,1e-05,2.26784]
[1776503618607,45.46,76610.19,0.0,-0.98724,1e-05,2.26784]
[1776503620156,45.46,76618.05,0.0,-0.98715,1e-05,2.28148]
[1776503622447,45.46,76619.89,0.0,-0.98713,1e-05,2.28492]
[1776503629218,45.47,76619.0,0.0,-0.98713,1e-05,2.28482]
[1776503638282,45.47,76619.03,0.0,-0.98712,1e-05,2.28664]
[1776503643317,45.48,76617.24,0.0,-0.98713,1e-05,2.28466]
[1776503644686,45.48,76617.42,0.0,-0.98713,1e-05,2.28516]
[1776503644937,45.48,76617.42,0.0,-0.98713,1e-05,2.28516]
[1776503645127,45.48,76617.42,0.0,-0.98713,1e-05,2.28516]
[1776503645191,45.48,76617.42,0.0,-0.98713,1e-05,2.28516]
[1776503645330,45.48,76617.46,0.0,-0.98713,1e-05,2.28543]
[1776503653495,45.48,76617.46,0.0,-0.98713,1e-05,2.28543]
[1776503653597,45.48,76613.67,0.0,-0.98716,1e-05,2.28074]
[1776503654395,45.49,76604.74,0.0,-0.98725,1e-05,2.26621]
[1776503655402,45.49,76597.46,0.0,-0.98733,1e-05,2.25449]
[1776503657182,45.49,76597.46,0.0,-0.98733,1e-05,2.25449]
[1776503657276,45.49,76597.53,0.0,-0.98732,1e-05,2.25511]
[1776503658667,45.49,76597.53,0.0,-0.98732,1e-05,2.25511]
[1776503659433,45.49,76579.95,0.0,-0.9875,1e-05,2.22694]
[1776503660439,45.49,76566.39,0.0,-0.98764,1e-05,2.20532]
[1776503661446,45.49,76567.68,0.0,-0.98762,1e-05,2.20773]
[1776503662412,45.49,76567.68,0.0,-0.98762,1e-05,2.20773]
[1776503665474,45.5,76570.99,0.0,-0.98758,1e-05,2.21441]
[1776503669506,45.5,76560.12,0.0,-0.98768,1e-05,2.19816]
[1776503670513,45.5,76552.85,0.0,-0.98776,1e-05,2.18686]
[1776503671520,45.51,76553.75,0.0,-0.98775,1e-05,2.18708]
[1776503673390,45.51,76553.75,0.0,-0.98775,1e-05,2.18708]
[1776503673440,45.51,76552.6,0.0,-0.98776,1e-05,2.18561]
[1776503673602,45.51,76552.6,0.0,-0.98776,1e-05,2.18561]
[1776503673702,45.51,76552.6,0.0,-0.98776,1e-05,2.18561]
[1776503673805,45.51,76552.6,0.0,-0.98776,1e-05,2.18598]
[1776503678023,45.51,76552.66,0.0,-0.98775,1e-05,2.18718]
[1776503678194,45.51,76552.66,0.0,-0.98775,1e-05,2.18718]
[1776503683604,45.52,76552.82,0.0,-0.98773,1e-05,2.18997]
[1776503688639,45.53,76556.74,0.0,-0.98768,1e-05,2.19803]
[1776503689883,45.53,76556.74,0.0,-0.98768,1e-05,2.19803]
[1776503689939,45.53,76556.74,0.0,-0.98768,1e-05,2.19803]
[1776503690039,45.53,76561.47,0.0,-0.98763,1e-05,2.20631]
[1776503690542,45.53,76561.47,0.0,-0.98763,1e-05,2.20631]
[1776503690692,45.53,76561.47,0.0,-0.98763,1e-05,2.20631]
[1776503690716,45.53,76561.37,0.0,-0.98763,1e-05,2.20615]
[1776503693006,45.54,76562.92,0.0,-0.98761,1e-05,2.20897]
[1776503693187,45.54,76562.92,0.0,-0.98761,1e-05,2.20897]
[1776503700726,45.55,76563.75,0.0,-0.98759,1e-05,2.21321]
[1776503702070,45.55,76563.75,0.0,-0.98759,1e-05,2.21321]
[1776503702210,45.55,76563.75,0.0,-0.98759,1e-05,2.21321]
[1776503702319,45.55,76563.75,0.0,-0.98759,1e-05,2.21321]
[1776503702421,45.55,76563.75,0.0,-0.98758,1e-05,2.21385]
[1776503702440,45.55,76563.75,0.0,-0.98758,1e-05,2.21385]
[1776503706188,45.55,76563.47,0.0,-0.98758,1e-05,2.21372]
[1776503706438,45.55,76560.71,0.0,-0.9876,1e-05,2.21024]
[1776503711803,45.56,76556.64,0.0,-0.98764,1e-05,2.20535]
[1776503712932,45.56,76556.64,0.0,-0.98764,1e-05,2.20535]
[1776503713050,45.56,76556.64,0.0,-0.98764,1e-05,2.20535]
[1776503713198,45.56,76556.64,0.0,-0.98764,1e-05,2.20535]
[1776503713235,45.56,76554.97,0.0,-0.98765,1e-05,2.20333]
[1776503713816,45.56,76551.78,0.0,-0.98768,1e-05,2.19821]
[1776503716838,45.57,76548.55,0.0,-0.98771,1e-05,2.19406]
[1776503718381,45.57,76548.55,0.0,-0.98771,1e-05,2.19406]
[1776503718436,45.57,76548.55,0.0,-0.98771,1e-05,2.19406]
[1776503718587,45.57,76546.74,0.0,-0.98772,1e-05,2.19185]
[1776503718702,45.57,76546.74,0.0,-0.98772,1e-05,2.19185]
[1776503718852,45.57,76546.93,0.0,-0.98772,1e-05,2.19216]
[1776503721714,45.57,76547.22,0.0,-0.98771,1e-05,2.19333]
[1776503721942,45.57,76547.22,0.0,-0.98771,1e-05,2.19333]
[1776503722034,45.58,76551.52,0.0,-0.98766,1e-05,2.20092]
[1776503729929,45.59,76551.05,0.0,-0.98765,1e-05,2.2025]
[1776503731724,45.59,76551.16,0.0,-0.98765,1e-05,2.20301]
[1776503731880,45.59,76551.16,0.0,-0.98765,1e-05,2.20301]
[1776503731936,45.59,76551.16,0.0,-0.98765,1e-05,2.20301]
[1776503732037,45.59,76550.35,0.0,-0.98766,1e-05,2.20077]
[1776503739999,45.6,76549.08,0.0,-0.98766,1e-05,2.20137]
[1776503745034,45.61,76549.04,0.0,-0.98765,1e-05,2.20294]
[1776503746825,45.61,76548.67,0.0,-0.98765,1e-05,2.20266]
[1776503746936,45.61,76548.67,0.0,-0.98765,1e-05,2.20266]
[1776503747256,45.61,76548.67,0.0,-0.98765,1e-05,2.20266]
[1776503747441,45.61,76548.67,0.0,-0.98765,1e-05,2.20266]
[1776503747357,45.61,76548.33,0.0,-0.98765,1e-05,2.20244]
[1776503754096,45.62,76548.18,0.0,-0.98764,1e-05,2.20444]
[1776503758305,45.62,76546.83,0.0,-0.98765,1e-05,2.20322]
[1776503758435,45.62,76546.83,0.0,-0.98765,1e-05,2.20322]
[1776503763312,45.63,76549.22,0.0,-0.98761,1e-05,2.20864]
[1776503763435,45.63,76549.22,0.0,-0.98761,1e-05,2.20864]
[1776503763369,45.63,76559.31,0.0,-0.98751,1e-05,2.22523]
[1776503763697,45.63,76559.31,0.0,-0.98751,1e-05,2.22523]
[1776503763937,45.63,76559.31,0.0,-0.98751,1e-05,2.22523]
[1776503764167,45.63,76560.98,0.0,-0.98749,1e-05,2.22821]
[1776503768908,45.64,76559.96,0.0,-0.98749,1e-05,2.22766]
[1776503768940,45.64,76559.96,0.0,-0.98749,1e-05,2.22766]
[1776503771877,45.64,76560.58,0.0,-0.98748,1e-05,2.22949]
[1776503771935,45.64,76560.58,0.0,-0.98748,1e-05,2.22949]
[1776503772223,45.64,76561.2,0.0,-0.98747,1e-05,2.23077]
[1776503774826,45.64,76561.86,0.0,-0.98746,1e-05,2.23211]
[1776503774940,45.64,76561.86,0.0,-0.98746,1e-05,2.23211]
[1776503781289,45.65,76562.18,0.0,-0.98744,1e-05,2.2348]
[1776503782293,45.65,76565.15,0.0,-0.98741,1e-05,2.23989]
[1776503786320,45.66,76560.26,0.0,-0.98746,1e-05,2.23301]
[1776503787328,45.66,76556.2,0.0,-0.9875,1e-05,2.22671]
[1776503788811,45.66,76556.76,0.0,-0.98749,1e-05,2.2279]
[1776503788935,45.66,76556.76,0.0,-0.98749,1e-05,2.2279]
[1776503789585,45.66,76556.57,0.0,-0.98749,1e-05,2.22787]
[1776503789692,45.66,76556.57,0.0,-0.98749,1e-05,2.22787]
[1776503790348,45.66,76556.67,0.0,-0.98749,1e-05,2.22832]
[1776503795384,45.67,76553.41,0.0,-0.98752,1e-05,2.22286]
[1776503797397,45.67,76549.55,0.0,-0.98755,1e-05,2.21721]
[1776503797699,45.67,76549.55,0.0,-0.98755,1e-05,2.21721]
[1776503797936,45.67,76549.55,0.0,-0.98755,1e-05,2.21721]
[1776503801370,45.67,76547.27,0.0,-0.98757,1e-05,2.21444]
[1776503801436,45.67,76547.27,0.0,-0.98757,1e-05,2.21444]
[1776503801426,45.67,76546.91,0.0,-0.98757,1e-05,2.21416]
[1776503801937,45.67,76546.91,0.0,-0.98757,1e-05,2.21416]
[1776503802193,45.67,76546.91,0.0,-0.98757,1e-05,2.21416]
[1776503803440,45.67,76543.19,0.0,-0.98761,1e-05,2.20878]
[1776503811495,45.68,76541.12,0.0,-0.98761,1e-05,2.20792]
[1776503813480,45.69,76539.28,0.0,-0.98763,1e-05,2.20527]
[1776503813634,45.69,76537.01,0.0,-0.98765,1e-05,2.20193]
[1776503814517,45.69,76527.35,0.0,-0.98775,1e-05,2.1868]
[1776503815524,45.69,76516.39,0.0,-0.98786,1e-05,2.16972]
[1776503816531,45.69,76503.13,0.0,-0.98799,1e-05,2.14916]
[1776503818327,45.69,76503.13,0.0,-0.98799,1e-05,2.14916]
[1776503818370,45.69,76497.14,0.0,-0.98804,1e-05,2.14015]
[1776503818563,45.69,76488.97,0.0,-0.98812,1e-05,2.12738]
[1776503819570,45.7,76474.52,0.0,-0.98826,1e-05,2.10579]
[1776503821456,45.7,76474.52,0.0,-0.98826,1e-05,2.10579]
[1776503820577,45.7,76474.75,0.0,-0.98825,1e-05,2.10662]
[1776503825613,45.71,76473.88,0.0,-0.98825,1e-05,2.10763]
[1776503827536,45.71,76473.88,0.0,-0.98825,1e-05,2.10763]
[1776503827626,45.71,76460.85,0.0,-0.98837,1e-05,2.08847]
[1776503828633,45.71,76452.5,0.0,-0.98845,1e-05,2.07617]
[1776503829640,45.72,76452.51,0.0,-0.98844,1e-05,2.07671]
[1776503830907,45.72,76452.51,0.0,-0.98844,1e-05,2.07671]
[1776503833668,45.73,76458.08,0.0,-0.98838,1e-05,2.08731]
[1776503835682,45.73,76466.28,0.0,-0.98829,1e-05,2.10092]
[1776503836689,45.73,76469.56,0.0,-0.98825,1e-05,2.10647]
[1776503838703,45.74,76472.96,0.0,-0.98822,1e-05,2.11266]
[1776503840717,45.74,76481.14,0.0,-0.98813,1e-05,2.12627]
[1776503842316,45.74,76481.14,0.0,-0.98813,1e-05,2.12627]
[1776503842434,45.74,76481.14,0.0,-0.98813,1e-05,2.12627]
[1776503842527,45.74,76482.09,0.0,-0.98811,1e-05,2.12862]
[1776503843448,45.74,76482.09,0.0,-0.98811,1e-05,2.12862]
[1776503843538,45.74,76484.73,0.0,-0.98809,1e-05,2.13316]
[1776503843689,45.74,76484.73,0.0,-0.98809,1e-05,2.13316]
[1776503845752,45.75,76489.58,0.0,-0.98803,1e-05,2.14158]
[1776503847475,45.75,76489.58,0.0,-0.98803,1e-05,2.14158]
[1776503847691,45.75,76490.03,0.0,-0.98802,1e-05,2.14269]
[1776503850788,45.76,76497.22,0.0,-0.98794,1e-05,2.15561]
[1776503852383,45.76,76497.22,0.0,-0.98794,1e-05,2.15561]
[1776503852439,45.76,76497.22,0.0,-0.98794,1e-05,2.15561]
[1776503854437,45.76,76497.5,0.0,-0.98794,1e-05,2.15526]
[1776503854540,45.76,76491.16,0.0,-0.988,1e-05,2.1461]
[1776503854662,45.76,76491.16,0.0,-0.988,1e-05,2.1461]
[1776503854698,45.76,76491.16,0.0,-0.988,1e-05,2.1461]
[1776503854816,45.76,76488.14,0.0,-0.98803,1e-05,2.14137]
[1776503858986,45.77,76487.53,0.0,-0.98803,1e-05,2.14167]
[1776503859187,45.77,76487.53,0.0,-0.98803,1e-05,2.14167]
[1776503859264,45.77,76479.57,0.0,-0.9881,1e-05,2.13009]
[1776503859851,45.77,76473.64,0.0,-0.98816,1e-05,2.12086]
[1776503860722,45.77,76473.64,0.0,-0.98816,1e-05,2.12086]
[1776503860881,45.77,76473.64,0.0,-0.98816,1e-05,2.12086]
[1776503861489,45.77,76473.64,0.0,-0.98816,1e-05,2.12086]
[1776503861517,45.77,76473.21,0.0,-0.98816,1e-05,2.12109]
[1776503861865,45.77,76480.78,0.0,-0.98808,1e-05,2.13288]
[1776503862872,45.78,76491.36,0.0,-0.98798,1e-05,2.14987]
[1776503863879,45.78,76493.88,0.0,-0.98795,1e-05,2.15424]
[1776503865100,45.78,76493.88,0.0,-0.98795,1e-05,2.15424]
[1776503870928,45.79,76494.81,0.0,-0.98792,1e-05,2.15847]
[1776503871935,45.79,76498.73,0.0,-0.98788,1e-05,2.16504]
[1776503874491,45.79,76500.09,0.0,-0.98786,1e-05,2.16756]
[1776503874494,45.8,76505.6,0.0,-0.9878,1e-05,2.17702]
[1776503875162,45.8,76505.6,0.0,-0.9878,1e-05,2.17702]
[1776503875192,45.8,76505.6,0.0,-0.9878,1e-05,2.17702]
[1776503875201,45.8,76506.29,0.0,-0.9878,1e-05,2.17847]
[1776503876970,45.8,76510.98,0.0,-0.98775,1e-05,2.18627]
[1776503878985,45.8,76514.68,0.0,-0.9877,1e-05,2.19286]
[1776503883013,45.81,76517.57,0.0,-0.98767,1e-05,2.1988]
[1776503887068,45.81,76520.95,0.0,-0.98762,1e-05,2.20548]
[1776503888063,45.81,76539.2,0.0,-0.98743,1e-05,2.23517]
[1776503889070,45.81,76553.26,0.0,-0.98729,1e-05,2.25832]
[1776503890077,45.82,76553.43,0.0,-0.98728,1e-05,2.25885]
[1776503891570,45.82,76553.43,0.0,-0.98728,1e-05,2.25885]
[1776503891085,45.82,76554.07,0.0,-0.98727,1e-05,2.26011]
[1776503893102,45.82,76549.45,0.0,-0.98732,1e-05,2.25301]
[1776503894409,45.82,76549.45,0.0,-0.98732,1e-05,2.25301]
[1776503894437,45.82,76549.45,0.0,-0.98732,1e-05,2.25301]
[1776503894510,45.82,76548.74,0.0,-0.98732,1e-05,2.25229]
[1776503900609,45.82,76548.71,0.0,-0.98732,1e-05,2.25314]
[1776503901699,45.83,76547.34,0.0,-0.98733,1e-05,2.25158]
[1776503901948,45.83,76547.34,0.0,-0.98733,1e-05,2.25158]
[1776503902191,45.83,76547.34,0.0,-0.98733,1e-05,2.25158]
[1776503902292,45.83,76546.37,0.0,-0.98734,1e-05,2.25022]
[1776503904180,45.83,76542.47,0.0,-0.98738,1e-05,2.24434]
[1776503905187,45.83,76534.08,0.0,-0.98746,1e-05,2.23099]
[1776503906194,45.83,76527.39,0.0,-0.98753,1e-05,2.22046]
[1776503908207,45.83,76526.15,0.0,-0.98754,1e-05,2.21901]
[1776503909723,45.83,76526.07,0.0,-0.98754,1e-05,2.21915]
[1776503909937,45.83,76526.07,0.0,-0.98754,1e-05,2.21915]
[1776503916096,45.84,76524.93,0.0,-0.98755,1e-05,2.21709]
[1776503916195,45.84,76524.93,0.0,-0.98755,1e-05,2.21709]
[1776503916264,45.84,76524.74,0.0,-0.98755,1e-05,2.21734]
[1776503917304,45.84,76524.74,0.0,-0.98755,1e-05,2.21734]
[1776503917439,45.84,76524.74,0.0,-0.98755,1e-05,2.21734]
[1776503923313,45.85,76522.59,0.0,-0.98755,1e-05,2.2158]
[1776503924320,45.85,76517.01,0.0,-0.98761,1e-05,2.20714]
[1776503925397,45.85,76517.01,0.0,-0.98761,1e-05,2.20714]
[1776503925436,45.85,76517.01,0.0,-0.98761,1e-05,2.20714]
[1776503925449,45.85,76511.94,0.0,-0.98766,1e-05,2.19933]
[1776503927492,45.85,76511.75,0.0,-0.98766,1e-05,2.19933]
[1776503927689,45.85,76511.57,0.0,-0.98766,1e-05,2.19936]
[1776503933386,45.86,76523.38,0.0,-0.98753,1e-05,2.22012]
[1776503933973,45.86,76523.38,0.0,-0.98753,1e-05,2.22012]
[1776503934189,45.86,76523.38,0.0,-0.98753,1e-05,2.22012]
[1776503934393,45.86,76525.28,0.0,-0.98751,1e-05,2.22345]
[1776503936468,45.86,76525.45,0.0,-0.9875,1e-05,2.22398]
[1776503936691,45.87,76525.83,0.0,-0.9875,1e-05,2.22486]
[1776503942449,45.87,76526.52,0.0,-0.98748,1e-05,2.22749]
[1776503943457,45.87,76529.71,0.0,-0.98745,1e-05,2.23288]
[1776503944400,45.87,76529.71,0.0,-0.98745,1e-05,2.23288]
[1776503944437,45.87,76529.71,0.0,-0.98745,1e-05,2.23288]
[1776503944465,45.87,76536.49,0.0,-0.98737,1e-05,2.24409]
[1776503945472,45.87,76535.77,0.0,-0.98738,1e-05,2.24314]
[1776503946332,45.87,76535.77,0.0,-0.98738,1e-05,2.24314]
[1776503946437,45.87,76535.77,0.0,-0.98738,1e-05,2.24314]
[1776503949360,45.88,76534.11,0.0,-0.98739,1e-05,2.2411]
[1776503949435,45.88,76534.11,0.0,-0.98739,1e-05,2.2411]
[1776503949500,45.88,76534.07,0.0,-0.98739,1e-05,2.24125]
[1776503951138,45.88,76534.07,0.0,-0.98739,1e-05,2.24125]
[1776503951190,45.88,76534.07,0.0,-0.98739,1e-05,2.24125]
[1776503952522,45.88,76530.99,0.0,-0.98742,1e-05,2.23691]
[1776503957558,45.88,76529.06,0.0,-0.98743,1e-05,2.23491]
[1776503957982,45.88,76529.06,0.0,-0.98743,1e-05,2.23491]
[1776503958190,45.88,76529.06,0.0,-0.98743,1e-05,2.23491]
[1776503958564,45.89,76525.66,0.0,-0.98747,1e-05,2.22964]
[1776503960436,45.89,76524.54,0.0,-0.98748,1e-05,2.22807]
[1776503960698,45.89,76524.54,0.0,-0.98748,1e-05,2.22807]
[1776503962595,45.89,76520.38,0.0,-0.98751,1e-05,2.22207]
[1776503966609,45.89,76518.73,0.0,-0.98753,1e-05,2.22015]
[1776503966623,45.89,76519.36,0.0,-0.98752,1e-05,2.2214]
[1776503968442,45.89,76519.36,0.0,-0.98752,1e-05,2.2214]
[1776503968543,45.9,76519.36,0.0,-0.98751,1e-05,2.22188]
[1776503970570,45.9,76519.21,0.0,-0.98751,1e-05,2.22187]
[1776503970690,45.9,76519.21,0.0,-0.98751,1e-05,2.22187]
[1776503970651,45.9,76519.36,0.0,-0.98751,1e-05,2.22235]
[1776503971659,45.9,76519.47,0.0,-0.98752,1e-05,2.22116]
[1776503972543,45.9,76519.47,0.0,-0.98752,1e-05,2.22116]
[1776503972691,45.9,76519.47,0.0,-0.98752,1e-05,2.22116]
[1776503973673,45.9,76508.38,0.0,-0.98763,1e-05,2.20385]
[1776503974679,45.9,76503.07,0.0,-0.98768,1e-05,2.19564]
[1776503975686,45.9,76497.08,0.0,-0.98774,1e-05,2.1864]
[1776503976555,45.9,76497.08,0.0,-0.98774,1e-05,2.1864]
[1776503976688,45.9,76497.08,0.0,-0.98774,1e-05,2.1864]
[1776503976694,45.9,76497.55,0.0,-0.98773,1e-05,2.18744]
[1776503979133,45.91,76497.31,0.0,-0.98773,1e-05,2.18765]
[1776503979196,45.91,76497.31,0.0,-0.98773,1e-05,2.18765]
[1776503980722,45.91,76493.3,0.0,-0.98777,1e-05,2.18188]
[1776503982736,45.91,76497.56,0.0,-0.98772,1e-05,2.18927]
[1776503984254,45.91,76497.56,0.0,-0.98772,1e-05,2.18927]
[1776503984443,45.91,76497.56,0.0,-0.98772,1e-05,2.18927]
[1776503984542,45.91,76499.75,0.0,-0.98769,1e-05,2.19335]
[1776503986378,45.91,76500.56,0.0,-0.98769,1e-05,2.19464]
[1776503986439,45.91,76500.56,0.0,-0.98769,1e-05,2.19464]
[1776503991801,45.92,76500.83,0.0,-0.98767,1e-05,2.19707]
[1776503993444,45.92,76500.83,0.0,-0.98767,1e-05,2.19707]
[1776503993687,45.92,76500.83,0.0,-0.98767,1e-05,2.19707]
[1776503993620,45.92,76501.0,0.0,-0.98767,1e-05,2.19791]
[1776503993813,45.92,76501.71,0.0,-0.98766,1e-05,2.19904]
[1776503996340,45.92,76503.79,0.0,-0.98763,1e-05,2.20264]
[1776503996441,45.92,76503.79,0.0,-0.98763,1e-05,2.20264]
[1776503996491,45.93,76508.47,0.0,-0.98758,1e-05,2.21066]
[1776503999855,45.93,76511.24,0.0,-0.98755,1e-05,2.21587]
[1776504001281,45.93,76514.28,0.0,-0.98752,1e-05,2.22125]
[1776504002000,45.93,76514.28,0.0,-0.98752,1e-05,2.22125]
[1776504002202,45.93,76514.28,0.0,-0.98752,1e-05,2.22125]
[1776504002253,45.93,76525.91,0.0,-0.9874,1e-05,2.24]
[1776504003540,45.93,76525.91,0.0,-0.9874,1e-05,2.24]
[1776504003693,45.93,76525.91,0.0,-0.9874,1e-05,2.24]
[1776504003642,45.93,76527.64,0.0,-0.98738,1e-05,2.24322]
[1776504007914,45.94,76524.86,0.0,-0.9874,1e-05,2.23956]
[1776504010308,45.94,76523.52,0.0,-0.98741,1e-05,2.23761]
[1776504011687,45.94,76522.48,0.0,-0.98742,1e-05,2.23638]
[1776504011738,45.94,76519.83,0.0,-0.98745,1e-05,2.23234]
[1776504011940,45.94,76519.83,0.0,-0.98745,1e-05,2.23234]
[1776504017475,45.94,76519.21,0.0,-0.98745,1e-05,2.23227]
[1776504017690,45.94,76519.21,0.0,-0.98745,1e-05,2.23227]
[1776504023022,45.95,76519.44,0.0,-0.98743,1e-05,2.23427]
[1776504028058,45.96,76518.5,0.0,-0.98743,1e-05,2.23391]
[1776504029901,45.96,76518.91,0.0,-0.98743,1e-05,2.23481]
[1776504029938,45.96,76518.91,0.0,-0.98743,1e-05,2.23481]
[1776504034100,45.96,76523.04,0.0,-0.98739,1e-05,2.24102]
[1776504035673,45.96,76523.04,0.0,-0.98739,1e-05,2.24102]
[1776504035688,45.96,76523.04,0.0,-0.98739,1e-05,2.24102]
[1776504041321,45.97,76521.21,0.0,-0.9874,1e-05,2.2394]
[1776504041443,45.97,76521.21,0.0,-0.9874,1e-05,2.2394]
[1776504047191,45.97,76521.91,0.0,-0.98738,1e-05,2.24209]
[1776504049987,45.97,76521.98,0.0,-0.98738,1e-05,2.24265]
[1776504050194,45.97,76521.98,0.0,-0.98738,1e-05,2.24265]
[1776504055717,45.98,76521.57,0.0,-0.98738,1e-05,2.24265]
[1776504055937,45.98,76522.81,0.0,-0.98736,1e-05,2.24532]
[1776504065322,45.99,76521.57,0.0,-0.98736,1e-05,2.24549]
[1776504066242,45.99,76521.57,0.0,-0.98736,1e-05,2.24549]
[1776504066444,45.99,76521.57,0.0,-0.98736,1e-05,2.24549]
[1776504072373,45.99,76521.78,0.0,-0.98735,1e-05,2.24737]
[1776504073379,46.0,76507.74,0.0,-0.98749,1e-05,2.22516]
[1776504074386,46.0,76499.36,0.0,-0.98757,1e-05,2.21198]
[1776504075747,46.0,76499.36,0.0,-0.98757,1e-05,2.21198]
[1776504075789,46.0,76499.23,0.0,-0.98757,1e-05,2.21205]
[1776504075938,46.0,76499.23,0.0,-0.98757,1e-05,2.21205]
[1776504082442,46.01,76499.27,0.0,-0.98756,1e-05,2.21409]
[1776504084808,46.01,76498.3,0.0,-0.98757,1e-05,2.21282]
[1776504084938,46.01,76498.01,0.0,-0.98757,1e-05,2.21265]
[1776504094526,46.02,76497.87,0.0,-0.98756,1e-05,2.21369]
[1776504095533,46.02,76494.41,0.0,-0.98759,1e-05,2.20845]
[1776504096540,46.02,76491.79,0.0,-0.98762,1e-05,2.20457]
[1776504097262,46.02,76491.79,0.0,-0.98762,1e-05,2.20457]
[1776504097446,46.02,76491.79,0.0,-0.98762,1e-05,2.20457]
[1776504101405,46.03,76490.37,0.0,-0.98762,1e-05,2.20352]
[1776504101438,46.03,76490.37,0.0,-0.98762,1e-05,2.20352]
[1776504101575,46.03,76487.56,0.0,-0.98765,1e-05,2.19935]
[1776504106610,46.04,76485.68,0.0,-0.98766,1e-05,2.19793]
[1776504107617,46.04,76490.74,0.0,-0.98761,1e-05,2.20631]
[1776504109836,46.04,76492.52,0.0,-0.98759,1e-05,2.20945]
[1776504109938,46.04,76493.9,0.0,-0.98757,1e-05,2.21194]
[1776504111645,46.04,76496.99,0.0,-0.98753,1e-05,2.21746]
[1776504114670,46.05,76500.0,0.0,-0.9875,1e-05,2.22351]
[1776504115734,46.05,76500.0,0.0,-0.9875,1e-05,2.22351]
[1776504115774,46.05,76502.74,0.0,-0.98746,1e-05,2.22858]
[1776504115936,46.05,76502.74,0.0,-0.98746,1e-05,2.22858]
[1776504120861,46.06,76503.7,0.0,-0.98743,1e-05,2.2334]
[1776504120942,46.06,76503.7,0.0,-0.98743,1e-05,2.2334]
[1776504125736,46.07,76504.11,0.0,-0.98741,1e-05,2.23666]
[1776504125748,46.08,76508.98,0.0,-0.98736,1e-05,2.24516]
[1776504125939,46.08,76508.98,0.0,-0.98736,1e-05,2.24516]
[1776504126755,46.08,76516.84,0.0,-0.98727,1e-05,2.25852]
[1776504127762,46.08,76525.54,0.0,-0.98718,1e-05,2.27329]
[1776504128768,46.08,76526.3,0.0,-0.98716,1e-05,2.27511]
[1776504128872,46.08,76526.3,0.0,-0.98716,1e-05,2.27511]
[1776504128936,46.08,76526.3,0.0,-0.98716,1e-05,2.27511]
[1776504129776,46.09,76524.62,0.0,-0.98718,1e-05,2.27294]
[1776504130477,46.09,76524.62,0.0,-0.98718,1e-05,2.27294]
[1776504130698,46.09,76524.62,0.0,-0.98718,1e-05,2.27294]
[1776504130783,46.09,76518.73,0.0,-0.98724,1e-05,2.26392]
[1776504131790,46.09,76511.32,0.0,-0.98731,1e-05,2.25249]
[1776504132797,46.09,76509.77,0.0,-0.98732,1e-05,2.25058]
[1776504134548,46.09,76509.1,0.0,-0.98732,1e-05,2.25011]
[1776504134693,46.09,76509.1,0.0,-0.98732,1e-05,2.25011]
[1776504139597,46.11,76509.64,0.0,-0.9873,1e-05,2.254]
[1776504139690,46.11,76509.64,0.0,-0.9873,1e-05,2.254]
[1776504144177,46.12,76507.63,0.0,-0.9873,1e-05,2.25373]
[1776504144195,46.12,76507.63,0.0,-0.9873,1e-05,2.25373]
[1776504144438,46.12,76507.63,0.0,-0.9873,1e-05,2.25373]
[1776504144454,46.12,76507.63,0.0,-0.9873,1e-05,2.25432]
[1776504152937,46.14,76506.71,0.0,-0.98728,1e-05,2.25592]
[1776504155010,46.14,76505.4,0.0,-0.98729,1e-05,2.25438]
[1776504155192,46.14,76505.4,0.0,-0.98729,1e-05,2.25438]
[1776504156965,46.15,76501.35,0.0,-0.98732,1e-05,2.24959]
[1776504159616,46.15,76499.93,0.0,-0.98734,1e-05,2.24789]
[1776504159692,46.16,76496.56,0.0,-0.98736,1e-05,2.24365]
[1776504159986,46.16,76511.04,0.0,-0.98721,1e-05,2.2671]
[1776504160993,46.16,76524.67,0.0,-0.98707,1e-05,2.28991]
[1776504162000,46.16,76524.87,0.0,-0.98706,1e-05,2.29076]
[1776504163570,46.16,76524.87,0.0,-0.98706,1e-05,2.29076]
[1776504169049,46.18,76522.62,0.0,-0.98706,1e-05,2.29072]
[1776504172950,46.18,76522.64,0.0,-0.98706,1e-05,2.29128]
[1776504173189,46.18,76522.64,0.0,-0.98706,1e-05,2.29128]
[1776504173290,46.18,76522.64,0.0,-0.98705,1e-05,2.29285]
[1776504176660,46.19,76519.73,0.0,-0.98707,1e-05,2.28912]
[1776504176692,46.19,76519.73,0.0,-0.98707,1e-05,2.28912]
[1776504182141,46.2,76513.88,0.0,-0.98711,1e-05,2.28328]
[1776504183261,46.2,76513.88,0.0,-0.98711,1e-05,2.28328]
[1776504183442,46.2,76513.88,0.0,-0.98711,1e-05,2.28328]
[1776504183513,46.21,76509.55,0.0,-0.98715,1e-05,2.2773]
[1776504184644,46.21,76509.55,0.0,-0.98715,1e-05,2.2773]
[1776504184688,46.21,76509.55,0.0,-0.98715,1e-05,2.2773]
[1776504184790,46.21,76509.5,0.0,-0.98714,1e-05,2.27777]
[1776504190197,46.22,76513.1,0.0,-0.98709,1e-05,2.28635]
[1776504191391,46.22,76513.1,0.0,-0.98709,1e-05,2.28635]
[1776504191437,46.22,76513.1,0.0,-0.98709,1e-05,2.28635]
[1776504197246,46.24,76516.1,0.0,-0.98703,1e-05,2.29488]
[1776504200660,46.24,76513.54,0.0,-0.98705,1e-05,2.29172]
[1776504200690,46.24,76513.54,0.0,-0.98705,1e-05,2.29172]
[1776504202022,46.24,76509.8,0.0,-0.98708,1e-05,2.28664]
[1776504202193,46.24,76509.8,0.0,-0.98708,1e-05,2.28664]
[1776504202281,46.25,76509.84,0.0,-0.98708,1e-05,2.28723]
[1776504205834,46.25,76510.74,0.0,-0.98706,1e-05,2.28975]
[1776504205943,46.25,76511.61,0.0,-0.98705,1e-05,2.29222]
[1776504210183,46.26,76512.93,0.0,-0.98703,1e-05,2.29479]
[1776504210199,46.26,76512.93,0.0,-0.98703,1e-05,2.29479]
[1776504210662,46.26,76512.93,0.0,-0.98703,1e-05,2.29479]
[1776504210692,46.26,76512.93,0.0,-0.98703,1e-05,2.29479]
[1776504210756,46.26,76511.56,0.0,-0.98704,1e-05,2.29281]
[1776504215593,46.26,76511.48,0.0,-0.98705,1e-05,2.29147]
[1776504215690,46.26,76511.48,0.0,-0.98705,1e-05,2.29147]
[1776504221414,46.26,76511.08,0.0,-0.98705,1e-05,2.29181]
[1776504226449,46.27,76510.43,0.0,-0.98705,1e-05,2.29148]
[1776504227920,46.27,76510.43,0.0,-0.98705,1e-05,2.29148]
[1776504227937,46.27,76510.43,0.0,-0.98705,1e-05,2.29148]
[1776504229052,46.27,76510.91,0.0,-0.98704,1e-05,2.29255]
[1776504229193,46.27,76510.91,0.0,-0.98704,1e-05,2.29255]
[1776504229470,46.27,76510.28,0.0,-0.98705,1e-05,2.29166]
[1776504234505,46.27,76510.96,0.0,-0.98704,1e-05,2.29347]
[1776504239541,46.27,76511.21,0.0,-0.98703,1e-05,2.2947]
[1776504244576,46.28,76511.78,0.0,-0.98702,1e-05,2.2963]
[1776504245306,46.28,76511.78,0.0,-0.98702,1e-05,2.2963]
[1776504245439,46.28,76511.78,0.0,-0.98702,1e-05,2.2963]
[1776504250168,46.28,76509.89,0.0,-0.98704,1e-05,2.29387]
[1776504250193,46.28,76509.89,0.0,-0.98704,1e-05,2.29387]
[1776504250781,46.28,76509.89,0.0,-0.98704,1e-05,2.29387]
[1776504250940,46.28,76509.89,0.0,-0.98704,1e-05,2.29387]
[1776504250788,46.28,76509.75,0.0,-0.98704,1e-05,2.29377]
[1776504256664,46.28,76511.26,0.0,-0.98701,1e-05,2.29703]
[1776504257982,46.28,76511.26,0.0,-0.98701,1e-05,2.29703]
[1776504258188,46.28,76511.22,0.0,-0.98701,1e-05,2.2971]
[1776504260692,46.29,76505.8,0.0,-0.98707,1e-05,2.289]
[1776504262705,46.29,76496.33,0.0,-0.98716,1e-05,2.2746]
[1776504263713,46.29,76489.78,0.0,-0.98722,1e-05,2.26452]
[1776504264492,46.29,76489.78,0.0,-0.98722,1e-05,2.26452]
[1776504264909,46.29,76486.99,0.0,-0.98725,1e-05,2.26057]
[1776504266016,46.3,76487.31,0.0,-0.98724,1e-05,2.26166]
[1776504268243,46.3,76486.93,0.0,-0.98724,1e-05,2.26218]
[1776504268440,46.3,76486.93,0.0,-0.98724,1e-05,2.26218]
[1776504268748,46.3,76487.0,0.0,-0.98723,1e-05,2.26287]
[1776504273785,46.31,76485.25,0.0,-0.98724,1e-05,2.26128]
[1776504276806,46.32,76489.02,0.0,-0.98719,1e-05,2.26869]
[1776504277829,46.32,76489.02,0.0,-0.98719,1e-05,2.26869]
[1776504277943,46.32,76489.02,0.0,-0.98719,1e-05,2.26869]
[1776504280102,46.32,76485.57,0.0,-0.98723,1e-05,2.26358]
[1776504280199,46.32,76485.57,0.0,-0.98723,1e-05,2.26358]
[1776504280834,46.32,76484.68,0.0,-0.98723,1e-05,2.26231]
[1776504281469,46.32,76484.68,0.0,-0.98723,1e-05,2.26231]
[1776504281692,46.32,76484.68,0.0,-0.98723,1e-05,2.26231]
[1776504281841,46.32,76491.74,0.0,-0.98716,1e-05,2.27393]
[1776504282848,46.32,76498.05,0.0,-0.98709,1e-05,2.28421]
[1776504284862,46.32,76501.62,0.0,-0.98706,1e-05,2.29001]
[1776504285791,46.32,76501.62,0.0,-0.98706,1e-05,2.29001]
[1776504285937,46.32,76501.62,0.0,-0.98706,1e-05,2.29001]
[1776504286876,46.32,76507.56,0.0,-0.987,1e-05,2.29968]
[1776504288050,46.32,76509.84,0.0,-0.98697,1e-05,2.30337]
[1776504288190,46.32,76509.84,0.0,-0.98697,1e-05,2.30337]
[1776504288890,46.32,76509.88,0.0,-0.98697,1e-05,2.30339]
[1776504293925,46.32,76510.14,0.0,-0.98697,1e-05,2.30357]
[1776504298477,46.32,76510.92,0.0,-0.98696,1e-05,2.30464]
[1776504298694,46.32,76510.92,0.0,-0.98696,1e-05,2.30464]
[1776504298959,46.32,76514.8,0.0,-0.98692,1e-05,2.31097]
[1776504301401,46.32,76516.59,0.0,-0.9869,1e-05,2.31378]
[1776504301436,46.32,76516.59,0.0,-0.9869,1e-05,2.31378]
[1776504301981,46.32,76519.29,0.0,-0.98688,1e-05,2.31816]
[1776504302988,46.32,76524.17,0.0,-0.98683,1e-05,2.32615]
[1776504303317,46.32,76524.17,0.0,-0.98683,1e-05,2.32615]
[1776504303435,46.32,76524.17,0.0,-0.98683,1e-05,2.32615]
[1776504307016,46.32,76535.19,0.0,-0.98671,1e-05,2.34404]
[1776504308023,46.32,76538.54,0.0,-0.98667,1e-05,2.34949]
[1776504309124,46.32,76539.08,0.0,-0.98667,1e-05,2.35025]
[1776504309193,46.32,76539.08,0.0,-0.98667,1e-05,2.35025]
[1776504310037,46.32,76539.16,0.0,-0.98667,1e-05,2.35024]
[1776504311046,46.32,76543.5,0.0,-0.98662,1e-05,2.35735]
[1776504313061,46.31,76547.53,0.0,-0.98658,1e-05,2.36378]
[1776504315075,46.31,76551.33,0.0,-0.98654,1e-05,2.36981]
[1776504316191,46.31,76551.33,0.0,-0.98654,1e-05,2.36981]
[1776504319101,46.31,76544.78,0.0,-0.98662,1e-05,2.35814]
[1776504322044,46.31,76545.65,0.0,-0.98661,1e-05,2.35944]
[1776504322196,46.31,76545.61,0.0,-0.98661,1e-05,2.35922]
[1776504322294,46.31,76545.61,0.0,-0.98661,1e-05,2.35922]
[1776504322436,46.31,76545.61,0.0,-0.98661,1e-05,2.35922]
[1776504322538,46.31,76545.78,0.0,-0.98661,1e-05,2.35934]
[1776504323130,46.31,76554.17,0.0,-0.98652,1e-05,2.37325]
[1776504324137,46.31,76558.37,0.0,-0.98648,1e-05,2.38014]
[1776504325144,46.31,76562.31,0.0,-0.98644,1e-05,2.38659]
[1776504326569,46.31,76562.31,0.0,-0.98644,1e-05,2.38659]
[1776504326612,46.31,76562.31,0.0,-0.98644,1e-05,2.38659]
[1776504326690,46.31,76562.31,0.0,-0.98644,1e-05,2.38659]
[1776504326791,46.31,76562.8,0.0,-0.98643,1e-05,2.38701]
[1776504333200,46.3,76560.6,0.0,-0.98647,1e-05,2.38046]
[1776504338235,46.3,76563.82,0.0,-0.98644,1e-05,2.38496]
[1776504341303,46.3,76565.9,0.0,-0.98642,1e-05,2.38809]
[1776504341396,46.3,76565.9,0.0,-0.98642,1e-05,2.38809]
[1776504341438,46.3,76565.9,0.0,-0.98642,1e-05,2.38809]
[1776504341540,46.29,76565.63,0.0,-0.98643,1e-05,2.38744]
[1776504346916,46.29,76565.43,0.0,-0.98643,1e-05,2.38654]
[1776504346936,46.29,76565.43,0.0,-0.98643,1e-05,2.38654]
[1776504346962,46.29,76565.43,0.0,-0.98643,1e-05,2.38654]
[1776504347037,46.29,76565.43,0.0,-0.98644,1e-05,2.38598]
[1776504347190,46.29,76565.43,0.0,-0.98644,1e-05,2.38598]
[1776504352380,46.29,76565.67,0.0,-0.98644,1e-05,2.38602]
[1776504352437,46.29,76565.67,0.0,-0.98644,1e-05,2.38602]
[1776504352481,46.29,76566.03,0.0,-0.98644,1e-05,2.38609]
[1776504359382,46.28,76566.04,0.0,-0.98645,1e-05,2.38487]
[1776504362459,46.28,76568.09,0.0,-0.98643,1e-05,2.38798]
[1776504362693,46.28,76568.09,0.0,-0.98643,1e-05,2.38798]
[1776504368445,46.28,76566.39,0.0,-0.98645,1e-05,2.38388]
[1776504369470,46.28,76566.39,0.0,-0.98645,1e-05,2.38388]
[1776504369548,46.28,76566.39,0.0,-0.98645,1e-05,2.38388]
[1776504369691,46.28,76566.39,0.0,-0.98645,1e-05,2.38388]
[1776504369793,46.27,76564.29,0.0,-0.98648,1e-05,2.38002]
[1776504372472,46.27,76560.79,0.0,-0.98652,1e-05,2.37381]
[1776504373480,46.27,76567.71,0.0,-0.98644,1e-05,2.38533]
[1776504374487,46.27,76577.54,0.0,-0.98634,1e-05,2.40183]
[1776504375496,46.27,76580.4,0.0,-0.9863,1e-05,2.40709]
[1776504376504,46.28,76582.67,0.0,-0.98628,1e-05,2.41132]
[1776504377934,46.28,76582.67,0.0,-0.98628,1e-05,2.41132]
[1776504378033,46.28,76581.56,0.0,-0.98628,1e-05,2.41014]
[1776504378199,46.28,76581.56,0.0,-0.98628,1e-05,2.41014]
[1776504382546,46.28,76584.8,0.0,-0.98624,1e-05,2.41705]
[1776504385365,46.29,76586.99,0.0,-0.98621,1e-05,2.42147]
[1776504385370,46.29,76586.99,0.0,-0.98621,1e-05,2.42147]
[1776504385437,46.29,76586.99,0.0,-0.98621,1e-05,2.42147]
[1776504385567,46.29,76587.99,0.0,-0.9862,1e-05,2.42351]
[1776504390603,46.29,76583.73,0.0,-0.98623,1e-05,2.41782]
[1776504393396,46.3,76581.84,0.0,-0.98626,1e-05,2.41354]
[1776504393402,46.3,76581.84,0.0,-0.98626,1e-05,2.41354]
[1776504393437,46.3,76581.84,0.0,-0.98626,1e-05,2.41354]
[1776504393625,46.3,76581.25,0.0,-0.98626,1e-05,2.41287]
[1776504396645,46.3,76589.01,0.0,-0.98617,1e-05,2.42711]
[1776504398685,46.3,76592.16,0.0,-0.98613,1e-05,2.43282]
[1776504398698,46.3,76592.16,0.0,-0.98613,1e-05,2.43282]
[1776504398936,46.3,76592.16,0.0,-0.98613,1e-05,2.43282]
[1776504399023,46.3,76592.53,0.0,-0.98613,1e-05,2.43405]
[1776504402688,46.31,76599.43,0.0,-0.98604,1e-05,2.44707]
[1776504404702,46.31,76600.96,0.0,-0.98602,1e-05,2.45024]
[1776504405742,46.31,76600.96,0.0,-0.98602,1e-05,2.45024]
[1776504405797,46.31,76600.96,0.0,-0.98602,1e-05,2.45024]
[1776504405937,46.31,76600.96,0.0,-0.98602,1e-05,2.45024]
[1776504406039,46.31,76600.41,0.0,-0.98602,1e-05,2.44956]
[1776504411751,46.32,76598.64,0.0,-0.98603,1e-05,2.44811]
[1776504415076,46.32,76598.64,0.0,-0.98603,1e-05,2.44811]
[1776504415179,46.32,76598.64,0.0,-0.98603,1e-05,2.44811]
[1776504415197,46.32,76598.64,0.0,-0.98603,1e-05,2.44811]
[1776504415779,46.32,76600.1,0.0,-0.98601,1e-05,2.4517]
[1776504422829,46.33,76600.27,0.0,-0.986,1e-05,2.45381]
[1776504427864,46.33,76602.44,0.0,-0.98596,1e-05,2.45885]
[1776504429385,46.34,76601.57,0.0,-0.98597,1e-05,2.4576]
[1776504429438,46.34,76601.57,0.0,-0.98597,1e-05,2.4576]
[1776504429491,46.34,76601.57,0.0,-0.98597,1e-05,2.4576]
[1776504429691,46.34,76601.57,0.0,-0.98597,1e-05,2.4576]
[1776504429878,46.34,76601.43,0.0,-0.98597,1e-05,2.45761]
[1776504434003,46.34,76601.02,0.0,-0.98597,1e-05,2.45766]
[1776504434193,46.34,76601.02,0.0,-0.98597,1e-05,2.45766]
[1776504439949,46.35,76598.58,0.0,-0.98599,1e-05,2.45521]
[1776504440418,46.35,76598.58,0.0,-0.98599,1e-05,2.45521]
[1776504440438,46.35,76598.58,0.0,-0.98599,1e-05,2.45521]
[1776504440507,46.35,76598.58,0.0,-0.98599,1e-05,2.45521]
[1776504440693,46.35,76598.58,0.0,-0.98599,1e-05,2.45521]
[1776504440956,46.35,76599.03,0.0,-0.98598,1e-05,2.45624]
[1776504445991,46.35,76598.96,0.0,-0.98597,1e-05,2.4574]
[1776504451026,46.36,76601.68,0.0,-0.98594,1e-05,2.46164]
[1776504451539,46.36,76601.68,0.0,-0.98594,1e-05,2.46164]
[1776504451692,46.36,76601.68,0.0,-0.98594,1e-05,2.46164]
[1776504459081,46.36,76602.51,0.0,-0.98592,1e-05,2.46502]
[1776504462479,46.37,76599.73,0.0,-0.98595,1e-05,2.46094]
[1776504462630,46.37,76599.73,0.0,-0.98595,1e-05,2.46094]
[1776504462690,46.37,76599.73,0.0,-0.98595,1e-05,2.46094]
[1776504463112,46.37,76597.51,0.0,-0.98597,1e-05,2.45735]
[1776504468147,46.37,76596.88,0.0,-0.98597,1e-05,2.45754]
[1776504471661,46.38,76596.21,0.0,-0.98597,1e-05,2.45714]
[1776504471690,46.38,76596.21,0.0,-0.98597,1e-05,2.45714]
[1776504471868,46.38,76596.21,0.0,-0.98597,1e-05,2.45714]
[1776504471937,46.38,76596.21,0.0,-0.98597,1e-05,2.45714]
[1776504472176,46.38,76596.4,0.0,-0.98597,1e-05,2.45772]
[1776504481238,46.39,76593.02,0.0,-0.98599,1e-05,2.45418]
[1776504482912,46.39,76593.09,0.0,-0.98599,1e-05,2.45455]
[1776504482938,46.39,76593.09,0.0,-0.98599,1e-05,2.45455]
[1776504488765,46.39,76593.02,0.0,-0.98599,1e-05,2.45469]
[1776504488916,46.39,76593.02,0.0,-0.98599,1e-05,2.45469]
[1776504488938,46.39,76593.02,0.0,-0.98599,1e-05,2.45469]
[1776504488965,46.39,76591.63,0.0,-0.98599,1e-05,2.45382]
[1776504490301,46.39,76588.29,0.0,-0.98603,1e-05,2.44833]
[1776504493818,46.4,76588.08,0.0,-0.98603,1e-05,2.44849]
[1776504493942,46.4,76588.08,0.0,-0.98603,1e-05,2.44849]
[1776504494042,46.4,76589.12,0.0,-0.98601,1e-05,2.4508]
[1776504494330,46.4,76594.26,0.0,-0.98595,1e-05,2.45966]
[1776504501378,46.4,76593.96,0.0,-0.98595,1e-05,2.46084]
[1776504507420,46.41,76593.78,0.0,-0.98594,1e-05,2.46196]
[1776504514637,46.41,76593.67,0.0,-0.98594,1e-05,2.46248]
[1776504514693,46.41,76593.67,0.0,-0.98594,1e-05,2.46248]
[1776504514770,46.41,76593.67,0.0,-0.98594,1e-05,2.46248]
[1776504514937,46.41,76593.67,0.0,-0.98594,1e-05,2.46248]
[1776504514989,46.42,76593.67,0.0,-0.98594,1e-05,2.46194]
[1776504520511,46.42,76593.67,0.0,-0.98593,1e-05,2.4631]
[1776504522653,46.42,76593.67,0.0,-0.98593,1e-05,2.4631]
[1776504522698,46.42,76593.67,0.0,-0.98593,1e-05,2.4631]
[1776504529575,46.43,76593.89,0.0,-0.98591,1e-05,2.46556]
[1776504535618,46.44,76594.47,0.0,-0.9859,1e-05,2.46792]
[1776504539722,46.44,76595.98,0.0,-0.98588,1e-05,2.47121]
[1776504539938,46.44,76595.98,0.0,-0.98588,1e-05,2.47121]
[1776504539976,46.44,76595.98,0.0,-0.98588,1e-05,2.47121]
[1776504540195,46.44,76595.98,0.0,-0.98588,1e-05,2.47121]
[1776504540294,46.44,76596.77,0.0,-0.98586,1e-05,2.47301]
[1776504541660,46.44,76601.19,0.0,-0.98581,1e-05,2.48089]
[1776504544681,46.44,76604.08,0.0,-0.98578,1e-05,2.48651]
[1776504552740,46.45,76604.7,0.0,-0.98576,1e-05,2.48911]
[1776504555092,46.45,76603.24,0.0,-0.98577,1e-05,2.48675]
[1776504555188,46.45,76603.24,0.0,-0.98577,1e-05,2.48675]
[1776504560796,46.45,76603.24,0.0,-0.98577,1e-05,2.48809]
[1776504564962,46.46,76602.87,0.0,-0.98577,1e-05,2.48802]
[1776504565160,46.46,76602.87,0.0,-0.98577,1e-05,2.48802]
[1776504565191,46.46,76602.87,0.0,-0.98577,1e-05,2.48802]
[1776504565257,46.46,76601.91,0.0,-0.98577,1e-05,2.48674]
[1776504570275,46.46,76603.44,0.0,-0.98575,1e-05,2.48998]
[1776504570438,46.46,76604.07,0.0,-0.98574,1e-05,2.49147]
[1776504570531,46.46,76604.07,0.0,-0.98574,1e-05,2.49147]
[1776504570688,46.46,76604.07,0.0,-0.98574,1e-05,2.49147]
[1776504570866,46.46,76604.84,0.0,-0.98573,1e-05,2.493]
[1776504576908,46.47,76604.07,0.0,-0.98574,1e-05,2.49104]
[1776504579690,46.47,76603.73,0.0,-0.98575,1e-05,2.49082]
[1776504579939,46.47,76603.73,0.0,-0.98575,1e-05,2.49082]
[1776504586207,46.47,76603.52,0.0,-0.98574,1e-05,2.49157]
[1776504586311,46.47,76603.52,0.0,-0.98574,1e-05,2.49157]
[1776504586360,46.47,76603.52,0.0,-0.98574,1e-05,2.49176]
[1776504586440,46.47,76603.52,0.0,-0.98574,1e-05,2.49176]
[1776504593022,46.48,76603.7,0.0,-0.98573,1e-05,2.49334]
[1776504601078,46.48,76603.61,0.0,-0.98572,1e-05,2.4946]
[1776504603093,46.48,76598.49,0.0,-0.98578,1e-05,2.48604]
[1776504604329,46.48,76598.49,0.0,-0.98578,1e-05,2.48604]
[1776504604098,46.49,76594.08,0.0,-0.98582,1e-05,2.47857]
[1776504604439,46.49,76594.08,0.0,-0.98582,1e-05,2.47857]
[1776504604506,46.49,76594.08,0.0,-0.98582,1e-05,2.47857]
[1776504604695,46.49,76594.08,0.0,-0.98582,1e-05,2.47857]
[1776504605106,46.49,76596.07,0.0,-0.9858,1e-05,2.48223]
[1776504607778,46.49,76593.14,0.0,-0.98583,1e-05,2.47753]
[1776504607939,46.49,76593.14,0.0,-0.98583,1e-05,2.47753]
[1776504614169,46.49,76590.98,0.0,-0.98585,1e-05,2.47521]
[1776504615044,46.49,76590.98,0.0,-0.98585,1e-05,2.47521]
[1776504615200,46.49,76590.98,0.0,-0.98585,1e-05,2.47521]
[1776504615335,46.49,76590.98,0.0,-0.98585,1e-05,2.47521]
[1776504615384,46.49,76588.8,0.0,-0.98587,1e-05,2.47164]
[1776504615437,46.49,76588.8,0.0,-0.98587,1e-05,2.47164]
[1776504621220,46.5,76588.24,0.0,-0.98587,1e-05,2.47192]
[1776504625683,46.5,76586.57,0.0,-0.98588,1e-05,2.46987]
[1776504625697,46.5,76586.57,0.0,-0.98588,1e-05,2.46987]
[1776504631290,46.51,76586.49,0.0,-0.98588,1e-05,2.46927]
[1776504635317,46.51,76589.62,0.0,-0.98584,1e-05,2.47552]
[1776504635931,46.51,76589.62,0.0,-0.98584,1e-05,2.47552]
[1776504635935,46.51,76589.62,0.0,-0.98584,1e-05,2.47552]
[1776504636245,46.51,76589.62,0.0,-0.98584,1e-05,2.47552]
[1776504636325,46.51,76593.9,0.0,-0.98579,1e-05,2.48314]
[1776504636437,46.51,76593.9,0.0,-0.98579,1e-05,2.48314]
[1776504642367,46.51,76593.92,0.0,-0.98578,1e-05,2.48429]
[1776504643094,46.51,76593.92,0.0,-0.98578,1e-05,2.48429]
[1776504643197,46.51,76593.92,0.0,-0.98578,1e-05,2.48429]
[1776504648409,46.52,76594.34,0.0,-0.98577,1e-05,2.48614]
[1776504652577,46.52,76594.66,0.0,-0.98576,1e-05,2.48743]
[1776504652693,46.52,76594.66,0.0,-0.98576,1e-05,2.48743]
[1776504653038,46.52,76594.66,0.0,-0.98576,1e-05,2.48743]
[1776504653192,46.52,76594.66,0.0,-0.98576,1e-05,2.48743]
[1776504653250,46.52,76594.66,0.0,-0.98576,1e-05,2.48761]
[1776504658479,46.53,76594.85,0.0,-0.98575,1e-05,2.48885]
[1776504665528,46.53,76595.05,0.0,-0.98574,1e-05,2.49047]
[1776504668541,46.53,76595.28,0.0,-0.98574,1e-05,2.49123]
[1776504668691,46.53,76595.28,0.0,-0.98574,1e-05,2.49123]
[1776504676037,46.53,76597.44,0.0,-0.98571,1e-05,2.49552]
[1776504676189,46.53,76597.44,0.0,-0.98571,1e-05,2.49552]
[1776504676635,46.54,76597.44,0.0,-0.9857,1e-05,2.49655]
[1776504676697,46.54,76597.44,0.0,-0.9857,1e-05,2.49655]
[1776504676797,46.54,76598.59,0.0,-0.98569,1e-05,2.49855]
[1776504682647,46.54,76597.88,0.0,-0.98569,1e-05,2.49834]
[1776504687682,46.55,76597.95,0.0,-0.98569,1e-05,2.49932]
[1776504692369,46.55,76598.8,0.0,-0.98567,1e-05,2.50132]
[1776504692437,46.55,76598.8,0.0,-0.98567,1e-05,2.50132]
[1776504692717,46.55,76607.47,0.0,-0.98558,1e-05,2.51506]
[1776504693724,46.55,76610.3,0.0,-0.98555,1e-05,2.52017]
[1776504698759,46.55,76611.46,0.0,-0.98553,1e-05,2.52287]
[1776504700709,46.55,76611.46,0.0,-0.98553,1e-05,2.52287]
[1776504700937,46.55,76611.46,0.0,-0.98553,1e-05,2.52287]
[1776504701718,46.55,76612.11,0.0,-0.98552,1e-05,2.52441]
[1776504701937,46.55,76612.11,0.0,-0.98552,1e-05,2.52441]
[1776504702037,46.55,76612.94,0.0,-0.98551,1e-05,2.52599]
[1776504707821,46.56,76612.78,0.0,-0.98551,1e-05,2.52634]
[1776504710079,46.56,76614.49,0.0,-0.98549,1e-05,2.52948]
[1776504710137,46.56,76624.07,0.0,-0.98538,1e-05,2.5465]
[1776504710845,46.56,76627.81,0.0,-0.98533,1e-05,2.55312]
[1776504711852,46.56,76629.89,0.0,-0.98531,1e-05,2.55702]
[1776504713457,46.56,76629.89,0.0,-0.98531,1e-05,2.55702]
[1776504714875,46.56,76625.92,0.0,-0.98535,1e-05,2.5502]
[1776504715882,46.56,76621.9,0.0,-0.9854,1e-05,2.54318]
[1776504720917,46.56,76621.38,0.0,-0.9854,1e-05,2.54275]
[1776504723737,46.56,76621.34,0.0,-0.9854,1e-05,2.54287]
[1776504723936,46.56,76621.34,0.0,-0.9854,1e-05,2.54287]
[1776504724736,46.56,76621.25,0.0,-0.9854,1e-05,2.5428]
[1776504724944,46.56,76621.25,0.0,-0.9854,1e-05,2.5428]
[1776504724948,46.56,76620.89,0.0,-0.9854,1e-05,2.54226]
[1776504729984,46.56,76620.74,0.0,-0.9854,1e-05,2.54245]
[1776504734119,46.56,76620.74,0.0,-0.9854,1e-05,2.54262]
[1776504734190,46.56,76620.74,0.0,-0.9854,1e-05,2.54262]
[1776504737034,46.57,76628.29,0.0,-0.98531,1e-05,2.55637]
[1776504739968,46.57,76628.36,0.0,-0.98531,1e-05,2.55662]
[1776504740196,46.57,76628.36,0.0,-0.98531,1e-05,2.55662]
[1776504741062,46.57,76638.42,0.0,-0.98519,1e-05,2.57463]
[1776504742069,46.57,76645.68,0.0,-0.98511,1e-05,2.58764]
[1776504742999,46.57,76645.68,0.0,-0.98511,1e-05,2.58764]
[1776504743188,46.57,76645.68,0.0,-0.98511,1e-05,2.58764]
[1776504743214,46.57,76647.3,0.0,-0.98509,1e-05,2.59055]
[1776504745090,46.57,76657.86,0.0,-0.98496,1e-05,2.60954]
[1776504746097,46.57,76662.13,0.0,-0.98491,1e-05,2.61722]
[1776504747807,46.57,76662.28,0.0,-0.98491,1e-05,2.61745]
[1776504747936,46.57,76662.28,0.0,-0.98491,1e-05,2.61745]
[1776504753146,46.57,76659.64,0.0,-0.98495,1e-05,2.61069]
[1776504756311,46.57,76658.51,0.0,-0.98497,1e-05,2.6086]
[1776504756443,46.57,76658.51,0.0,-0.98497,1e-05,2.6086]
[1776504756530,46.57,76657.69,0.0,-0.98498,1e-05,2.60708]
[1776504763989,46.57,76656.82,0.0,-0.98499,1e-05,2.60549]
[1776504765439,46.57,76656.29,0.0,-0.98499,1e-05,2.60442]
[1776504765480,46.57,76656.29,0.0,-0.98499,1e-05,2.60442]
[1776504765538,46.57,76656.29,0.0,-0.98499,1e-05,2.60438]
[1776504765689,46.57,76656.29,0.0,-0.98499,1e-05,2.60438]
[1776504769259,46.56,76653.09,0.0,-0.98503,1e-05,2.59857]
[1776504772998,46.56,76652.41,0.0,-0.98504,1e-05,2.59732]
[1776504773193,46.56,76652.41,0.0,-0.98504,1e-05,2.59732]
[1776504778321,46.56,76653.14,0.0,-0.98503,1e-05,2.59857]
[1776504779313,46.56,76653.14,0.0,-0.98503,1e-05,2.59857]
[1776504779438,46.56,76653.14,0.0,-0.98503,1e-05,2.59857]
[1776504779482,46.56,76653.71,0.0,-0.98502,1e-05,2.59956]
[1776504780158,46.56,76653.71,0.0,-0.98502,1e-05,2.59956]
[1776504780201,46.56,76653.71,0.0,-0.98502,1e-05,2.59956]
[1776504782349,46.56,76660.57,0.0,-0.98494,1e-05,2.61187]
[1776504783228,46.56,76660.57,0.0,-0.98494,1e-05,2.61187]
[1776504783439,46.56,76660.57,0.0,-0.98494,1e-05,2.61187]
[1776504783520,46.56,76663.9,0.0,-0.9849,1e-05,2.61781]
[1776504784032,46.56,76663.9,0.0,-0.9849,1e-05,2.61781]
[1776504784194,46.56,76663.9,0.0,-0.9849,1e-05,2.61781]
[1776504790405,46.56,76667.72,0.0,-0.98486,1e-05,2.6243]
[1776504790768,46.56,76667.72,0.0,-0.98486,1e-05,2.6243]
[1776504790938,46.56,76667.72,0.0,-0.98486,1e-05,2.6243]
[1776504791412,46.56,76668.32,0.0,-0.98486,1e-05,2.62533]
[1776504791723,46.56,76668.32,0.0,-0.98486,1e-05,2.62533]
[1776504791939,46.56,76668.32,0.0,-0.98486,1e-05,2.62533]
[1776504794432,46.56,76675.16,0.0,-0.98477,1e-05,2.63754]
[1776504796562,46.56,76676.85,0.0,-0.98476,1e-05,2.64053]
[1776504796695,46.56,76677.85,0.0,-0.98474,1e-05,2.64226]
[1776504797454,46.56,76678.77,0.0,-0.98473,1e-05,2.64385]
[1776504797776,46.56,76678.77,0.0,-0.98473,1e-05,2.64385]
[1776504797939,46.56,76678.77,0.0,-0.98473,1e-05,2.64385]
[1776504801482,46.56,76674.92,0.0,-0.98478,1e-05,2.63648]
[1776504802710,46.56,76674.07,0.0,-0.98479,1e-05,2.63486]
[1776504802938,46.56,76674.07,0.0,-0.98479,1e-05,2.63486]
[1776504803496,46.56,76673.97,0.0,-0.98479,1e-05,2.6346]
[1776504804411,46.56,76673.97,0.0,-0.98479,1e-05,2.6346]
[1776504804436,46.56,76673.97,0.0,-0.98479,1e-05,2.6346]
[1776504809538,46.56,76676.35,0.0,-0.98477,1e-05,2.63844]
[1776504813412,46.56,76676.05,0.0,-0.98478,1e-05,2.63586]
[1776504813437,46.56,76676.05,0.0,-0.98478,1e-05,2.63586]
[1776504813565,46.56,76675.83,0.0,-0.98479,1e-05,2.63538]
[1776504814456,46.56,76675.83,0.0,-0.98479,1e-05,2.63538]
[1776504814687,46.56,76675.72,0.0,-0.98479,1e-05,2.63511]
[1776504824642,46.55,76679.53,0.0,-0.98475,1e-05,2.64131]
[1776504825883,46.55,76679.53,0.0,-0.98475,1e-05,2.64131]
[1776504825937,46.55,76679.53,0.0,-0.98475,1e-05,2.64131]
[1776504825999,46.55,76680.07,0.0,-0.98474,1e-05,2.64221]
[1776504827110,46.55,76680.07,0.0,-0.98474,1e-05,2.64221]
[1776504827190,46.55,76680.07,0.0,-0.98474,1e-05,2.64221]
[1776504832699,46.55,76680.19,0.0,-0.98475,1e-05,2.64182]
[1776504834202,46.55,76680.19,0.0,-0.98475,1e-05,2.64182]
[1776504834436,46.55,76680.19,0.0,-0.98475,1e-05,2.64182]
[1776504834525,46.55,76678.42,0.0,-0.98477,1e-05,2.63844]
[1776504834713,46.55,76674.63,0.0,-0.98481,1e-05,2.63155]
[1776504835790,46.55,76674.63,0.0,-0.98481,1e-05,2.63155]
[1776504835938,46.55,76674.63,0.0,-0.98481,1e-05,2.63155]
[1776504842302,46.55,76673.6,0.0,-0.98483,1e-05,2.6293]
[1776504842437,46.55,76673.6,0.0,-0.98483,1e-05,2.6293]
[1776504842520,46.55,76675.16,0.0,-0.98481,1e-05,2.632]
[1776504843607,46.55,76675.16,0.0,-0.98481,1e-05,2.632]
[1776504842769,46.55,76678.01,0.0,-0.98478,1e-05,2.63717]
[1776504843700,46.55,76678.01,0.0,-0.98478,1e-05,2.63717]
[1776504848813,46.55,76679.56,0.0,-0.98476,1e-05,2.63947]
[1776504853984,46.54,76681.05,0.0,-0.98475,1e-05,2.64182]
[1776504854193,46.54,76681.05,0.0,-0.98475,1e-05,2.64182]
[1776504854293,46.54,76680.69,0.0,-0.98475,1e-05,2.64107]
[1776504854913,46.54,76680.69,0.0,-0.98475,1e-05,2.64107]
[1776504854942,46.54,76680.69,0.0,-0.98475,1e-05,2.64107]
[1776504860897,46.54,76680.73,0.0,-0.98475,1e-05,2.64054]
[1776504865932,46.54,76680.45,0.0,-0.98476,1e-05,2.63962]
[1776504869960,46.54,76683.88,0.0,-0.98472,1e-05,2.64554]
[1776504871622,46.54,76683.88,0.0,-0.98472,1e-05,2.64554]
[1776504871688,46.54,76683.88,0.0,-0.98472,1e-05,2.64554]
[1776504871973,46.54,76683.81,0.0,-0.98473,1e-05,2.64343]
[1776504872719,46.54,76683.81,0.0,-0.98473,1e-05,2.64343]
[1776504872937,46.54,76683.81,0.0,-0.98473,1e-05,2.64343]
[1776504878753,46.54,76684.89,0.0,-0.98472,1e-05,2.64506]
[1776504878937,46.54,76684.89,0.0,-0.98472,1e-05,2.64506]
[1776504879022,46.54,76686.77,0.0,-0.9847,1e-05,2.64823]
[1776504880032,46.54,76690.69,0.0,-0.98465,1e-05,2.6553]
[1776504880790,46.54,76690.69,0.0,-0.98465,1e-05,2.6553]
[1776504880937,46.54,76690.69,0.0,-0.98465,1e-05,2.6553]
[1776504886073,46.53,76696.81,0.0,-0.98459,1e-05,2.66587]
[1776504886782,46.53,76696.81,0.0,-0.98459,1e-05,2.66587]
[1776504886936,46.53,76696.81,0.0,-0.98459,1e-05,2.66587]
[1776504887081,46.53,76696.21,0.0,-0.98459,1e-05,2.66465]
[1776504889055,46.53,76696.18,0.0,-0.98459,1e-05,2.66448]
[1776504889198,46.53,76696.18,0.0,-0.98459,1e-05,2.66448]
[1776504896590,46.53,76694.69,0.0,-0.98462,1e-05,2.66117]
[1776504896689,46.53,76694.69,0.0,-0.98462,1e-05,2.66117]
[1776504896689,46.53,76694.56,0.0,-0.98462,1e-05,2.66047]
[1776504897424,46.53,76694.56,0.0,-0.98462,1e-05,2.66047]
[1776504897444,46.53,76694.56,0.0,-0.98462,1e-05,2.66047]
[1776504897525,46.53,76694.38,0.0,-0.98462,1e-05,2.66014]
[1776504903193,46.53,76694.83,0.0,-0.98462,1e-05,2.66027]
[1776504904448,46.53,76694.83,0.0,-0.98462,1e-05,2.66027]
[1776504904688,46.53,76694.83,0.0,-0.98462,1e-05,2.66027]
[1776504904496,46.53,76697.14,0.0,-0.9846,1e-05,2.66439]
[1776504905660,46.53,76697.14,0.0,-0.9846,1e-05,2.66439]
[1776504905692,46.53,76697.14,0.0,-0.9846,1e-05,2.66439]
[1776504905207,46.53,76698.28,0.0,-0.98458,1e-05,2.66637]
[1776504912412,46.52,76696.16,0.0,-0.98461,1e-05,2.66201]
[1776504912437,46.52,76696.16,0.0,-0.98461,1e-05,2.66201]
[1776504915067,46.52,76695.14,0.0,-0.98463,1e-05,2.65955]
[1776504915188,46.52,76695.14,0.0,-0.98463,1e-05,2.65955]
[1776504915471,46.52,76693.41,0.0,-0.98465,1e-05,2.65627]
[1776504917568,46.52,76692.16,0.0,-0.98466,1e-05,2.65387]
[1776504917692,46.52,76692.16,0.0,-0.98466,1e-05,2.65387]
[1776504918763,46.52,76691.98,0.0,-0.98467,1e-05,2.65332]
[1776504918937,46.52,76691.98,0.0,-0.98467,1e-05,2.65332]
[1776504919308,46.52,76685.87,0.0,-0.98474,1e-05,2.64207]
[1776504920572,46.52,76685.87,0.0,-0.98474,1e-05,2.64207]
[1776504920693,46.52,76685.87,0.0,-0.98474,1e-05,2.64207]
[1776504920673,46.52,76683.13,0.0,-0.98478,1e-05,2.63692]
[1776504921322,46.52,76677.8,0.0,-0.98484,1e-05,2.62724]
[1776504925350,46.52,76675.76,0.0,-0.98487,1e-05,2.62332]
[1776504926671,46.52,76675.76,0.0,-0.98487,1e-05,2.62332]
[1776504926699,46.52,76675.76,0.0,-0.98487,1e-05,2.62332]
[1776504927715,46.52,76676.03,0.0,-0.98486,1e-05,2.62376]
[1776504927364,46.52,76675.41,0.0,-0.98487,1e-05,2.62258]
[1776504927938,46.52,76675.41,0.0,-0.98487,1e-05,2.62258]
[1776504930128,46.52,76673.98,0.0,-0.98489,1e-05,2.61989]
[1776504930195,46.52,76673.98,0.0,-0.98489,1e-05,2.61989]
[1776504930561,46.52,76673.98,0.0,-0.98489,1e-05,2.61989]
[1776504930694,46.52,76673.98,0.0,-0.98489,1e-05,2.61989]
[1776504930662,46.52,76675.72,0.0,-0.98487,1e-05,2.62295]
[1776504931391,46.52,76677.68,0.0,-0.98486,1e-05,2.6247]
[1776504933192,46.52,76678.45,0.0,-0.98485,1e-05,2.62605]
[1776504933439,46.52,76678.45,0.0,-0.98485,1e-05,2.62605]
[1776504937104,46.52,76678.31,0.0,-0.98485,1e-05,2.62559]
[1776504943475,46.51,76678.13,0.0,-0.98485,1e-05,2.62493]
[1776504948511,46.51,76678.85,0.0,-0.98485,1e-05,2.62596]
[1776504953546,46.51,76678.19,0.0,-0.98486,1e-05,2.62446]
[1776504953912,46.51,76678.19,0.0,-0.98486,1e-05,2.62446]
[1776504953940,46.51,76678.19,0.0,-0.98486,1e-05,2.62446]
[1776504963616,46.51,76675.08,0.0,-0.9849,1e-05,2.61816]
[1776504964927,46.51,76673.13,0.0,-0.98492,1e-05,2.61458]
[1776504964940,46.51,76673.13,0.0,-0.98492,1e-05,2.61458]
[1776504970665,46.51,76673.74,0.0,-0.98492,1e-05,2.61545]
[1776504970938,46.51,76673.74,0.0,-0.98492,1e-05,2.61545]
[1776504971194,46.51,76673.74,0.0,-0.98492,1e-05,2.61545]
[1776504977714,46.51,76676.29,0.0,-0.98489,1e-05,2.61972]
[1776504981713,46.51,76676.39,0.0,-0.98489,1e-05,2.61974]
[1776504981940,46.51,76677.77,0.0,-0.98487,1e-05,2.62219]
[1776504985158,46.51,76675.39,0.0,-0.9849,1e-05,2.61772]
[1776504985193,46.51,76675.39,0.0,-0.9849,1e-05,2.61772]
[1776504990805,46.51,76675.16,0.0,-0.98491,1e-05,2.61702]
[1776504993339,46.51,76675.3,0.0,-0.98492,1e-05,2.61543]
[1776504993437,46.51,76675.3,0.0,-0.98492,1e-05,2.61543]
[1776504999458,46.5,76674.37,0.0,-0.98493,1e-05,2.61352]
[1776505001855,46.5,76674.22,0.0,-0.98493,1e-05,2.61309]
[1776505001940,46.5,76674.22,0.0,-0.98493,1e-05,2.61309]
[1776505008931,46.5,76674.35,0.0,-0.98493,1e-05,2.61299]
[1776505012977,46.5,76667.77,0.0,-0.98501,1e-05,2.60096]
[1776505014018,46.5,76667.77,0.0,-0.98501,1e-05,2.60096]
[1776505014216,46.5,76667.77,0.0,-0.98501,1e-05,2.60096]
[1776505014232,46.5,76658.43,0.0,-0.98512,1e-05,2.58416]
[1776505014991,46.5,76659.0,0.0,-0.98511,1e-05,2.5852]
[1776505020027,46.5,76658.6,0.0,-0.98512,1e-05,2.58452]
[1776505022731,46.5,76659.07,0.0,-0.98511,1e-05,2.58537]
[1776505022937,46.5,76660.7,0.0,-0.98509,1e-05,2.5883]
[1776505028083,46.5,76660.67,0.0,-0.98509,1e-05,2.58825]
[1776505031105,46.5,76658.1,0.0,-0.98512,1e-05,2.58365]
[1776505032111,46.5,76649.72,0.0,-0.98522,1e-05,2.56868]
[1776505033119,46.5,76642.26,0.0,-0.98531,1e-05,2.55544]
[1776505034335,46.5,76642.26,0.0,-0.98531,1e-05,2.55544]
[1776505034437,46.5,76642.26,0.0,-0.98531,1e-05,2.55544]
[1776505034538,46.5,76641.4,0.0,-0.98532,1e-05,2.55397]
[1776505036140,46.5,76639.02,0.0,-0.98535,1e-05,2.54987]
[1776505042183,46.5,76638.15,0.0,-0.98535,1e-05,2.5487]
[1776505052253,46.51,76638.52,0.0,-0.98536,1e-05,2.54816]
[1776505053260,46.51,76635.2,0.0,-0.98539,1e-05,2.54233]
[1776505054041,46.51,76635.2,0.0,-0.98539,1e-05,2.54233]
[1776505054198,46.51,76635.2,0.0,-0.98539,1e-05,2.54233]
[1776505061813,46.51,76635.2,0.0,-0.98539,1e-05,2.5424]
[1776505063440,46.51,76635.35,0.0,-0.98539,1e-05,2.54315]
[1776505063599,46.51,76635.35,0.0,-0.98539,1e-05,2.54315]
[1776505063688,46.51,76635.35,0.0,-0.98539,1e-05,2.54315]
[1776505063700,46.51,76635.35,0.0,-0.98539,1e-05,2.54326]
[1776505065436,46.51,76634.1,0.0,-0.9854,1e-05,2.54105]
[1776505065538,46.51,76635.11,0.0,-0.98539,1e-05,2.54289]
[1776505069440,46.51,76637.63,0.0,-0.98536,1e-05,2.54745]
[1776505069541,46.51,76637.91,0.0,-0.98536,1e-05,2.54805]
[1776505070708,46.51,76637.91,0.0,-0.98536,1e-05,2.54805]
[1776505070937,46.51,76638.59,0.0,-0.98535,1e-05,2.54935]
[1776505071726,46.51,76638.59,0.0,-0.98535,1e-05,2.54935]
[1776505071775,46.51,76638.59,0.0,-0.98535,1e-05,2.5494]
[1776505071938,46.51,76638.59,0.0,-0.98535,1e-05,2.5494]
[1776505078334,46.51,76637.43,0.0,-0.98536,1e-05,2.54757]
[1776505078445,46.51,76637.43,0.0,-0.98536,1e-05,2.54757]
[1776505081460,46.51,76634.26,0.0,-0.98539,1e-05,2.54222]
[1776505081611,46.51,76634.26,0.0,-0.98539,1e-05,2.54222]
[1776505081696,46.51,76634.26,0.0,-0.98539,1e-05,2.54222]
[1776505081712,46.51,76631.65,0.0,-0.98542,1e-05,2.53777]
[1776505086241,46.51,76634.24,0.0,-0.98539,1e-05,2.54262]
[1776505086436,46.51,76634.24,0.0,-0.98539,1e-05,2.54262]
[1776505086493,46.51,76637.65,0.0,-0.98535,1e-05,2.54873]
[1776505087765,46.51,76637.65,0.0,-0.98535,1e-05,2.54873]
[1776505087866,46.52,76637.61,0.0,-0.98535,1e-05,2.54881]
[1776505087942,46.52,76637.61,0.0,-0.98535,1e-05,2.54881]
[1776505090114,46.52,76639.67,0.0,-0.98533,1e-05,2.55253]
[1776505090193,46.52,76639.67,0.0,-0.98533,1e-05,2.55253]
[1776505090523,46.52,76643.34,0.0,-0.98528,1e-05,2.55912]
[1776505094935,46.52,76643.7,0.0,-0.98528,1e-05,2.55999]
[1776505095189,46.52,76643.7,0.0,-0.98528,1e-05,2.55999]
[1776505095557,46.52,76643.4,0.0,-0.98528,1e-05,2.55952]
[1776505100592,46.52,76643.8,0.0,-0.98527,1e-05,2.56056]
[1776505101383,46.52,76643.8,0.0,-0.98527,1e-05,2.56056]
[1776505101441,46.52,76643.8,0.0,-0.98527,1e-05,2.56056]
[1776505106634,46.52,76644.56,0.0,-0.98526,1e-05,2.56231]
[1776505110449,46.52,76643.96,0.0,-0.98527,1e-05,2.56145]
[1776505110693,46.52,76643.96,0.0,-0.98527,1e-05,2.56145]
[1776505112773,46.52,76642.28,0.0,-0.9853,1e-05,2.55684]
[1776505112942,46.52,76641.07,0.0,-0.98531,1e-05,2.55485]
[1776505112982,46.52,76641.07,0.0,-0.98531,1e-05,2.55485]
[1776505113202,46.52,76641.07,0.0,-0.98531,1e-05,2.55485]
[1776505113687,46.52,76639.12,0.0,-0.98533,1e-05,2.55139]
[1776505118722,46.52,76637.33,0.0,-0.98535,1e-05,2.54867]
[1776505124763,46.53,76634.45,0.0,-0.98538,1e-05,2.54424]
[1776505125713,46.53,76634.45,0.0,-0.98538,1e-05,2.54424]
[1776505125940,46.53,76634.45,0.0,-0.98538,1e-05,2.54424]
[1776505126778,46.53,76625.3,0.0,-0.98548,1e-05,2.5283]
[1776505128365,46.53,76624.78,0.0,-0.98549,1e-05,2.52751]
[1776505128436,46.53,76624.78,0.0,-0.98549,1e-05,2.52751]
[1776505128792,46.53,76624.54,0.0,-0.98549,1e-05,2.52721]
[1776505130656,46.53,76624.36,0.0,-0.98549,1e-05,2.52702]
[1776505130688,46.53,76624.36,0.0,-0.98549,1e-05,2.52702]
[1776505135661,46.53,76625.26,0.0,-0.98548,1e-05,2.52911]
[1776505135691,46.53,76625.26,0.0,-0.98548,1e-05,2.52911]
[1776505136115,46.53,76623.76,0.0,-0.98549,1e-05,2.52671]
[1776505136191,46.53,76623.76,0.0,-0.98549,1e-05,2.52671]
[1776505136848,46.53,76623.22,0.0,-0.9855,1e-05,2.52589]
[1776505141894,46.53,76623.85,0.0,-0.98549,1e-05,2.52749]
[1776505144904,46.53,76630.64,0.0,-0.98541,1e-05,2.53994]
[1776505145030,46.53,76630.64,0.0,-0.98541,1e-05,2.53994]
[1776505145192,46.53,76630.64,0.0,-0.98541,1e-05,2.53994]
[1776505151957,46.54,76631.25,0.0,-0.98539,1e-05,2.5417]
[1776505157874,46.54,76631.25,0.0,-0.98539,1e-05,2.54209]
[1776505157936,46.54,76631.25,0.0,-0.98539,1e-05,2.54209]
[1776505159639,46.54,76633.6,0.0,-0.98536,1e-05,2.54643]
[1776505159693,46.54,76633.6,0.0,-0.98536,1e-05,2.54643]
[1776505159730,46.54,76633.38,0.0,-0.98537,1e-05,2.54613]
[1776505165049,46.54,76634.61,0.0,-0.98535,1e-05,2.54883]
[1776505169124,46.54,76634.43,0.0,-0.98535,1e-05,2.54878]
[1776505169194,46.54,76634.43,0.0,-0.98535,1e-05,2.54878]
[1776505176301,46.54,76634.86,0.0,-0.98534,1e-05,2.54971]
[1776505176437,46.54,76634.86,0.0,-0.98534,1e-05,2.54971]
[1776505177943,46.55,76634.86,0.0,-0.98535,1e-05,2.54848]
[1776505178189,46.55,76634.93,0.0,-0.98535,1e-05,2.54869]
[1776505178290,46.55,76634.93,0.0,-0.98535,1e-05,2.54878]
[1776505190223,46.55,76635.0,0.0,-0.98534,1e-05,2.54999]
[1776505201941,46.55,76635.01,0.0,-0.98534,1e-05,2.55037]
[1776505201993,46.55,76638.54,0.0,-0.98529,1e-05,2.55735]
[1776505202192,46.55,76638.54,0.0,-0.98529,1e-05,2.55735]
[1776505207343,46.56,76642.65,0.0,-0.98524,1e-05,2.56501]
[1776505210555,46.56,76643.05,0.0,-0.98523,1e-05,2.56587]
[1776505210689,46.56,76643.05,0.0,-0.98523,1e-05,2.56587]
[1776505212627,46.56,76643.68,0.0,-0.98523,1e-05,2.56713]
[1776505212686,46.56,76643.68,0.0,-0.98523,1e-05,2.56713]
[1776505212787,46.56,76643.68,0.0,-0.98523,1e-05,2.5672]
[1776505218420,46.56,76643.68,0.0,-0.98522,1e-05,2.56761]
[1776505222682,46.56,76643.61,0.0,-0.98522,1e-05,2.5677]
[1776505222694,46.56,76643.61,0.0,-0.98522,1e-05,2.5677]
[1776505224462,46.56,76650.7,0.0,-0.98514,1e-05,2.58056]
[1776505225942,46.56,76650.7,0.0,-0.98514,1e-05,2.58056]
[1776505225996,46.56,76651.38,0.0,-0.98513,1e-05,2.58187]
[1776505226188,46.56,76651.38,0.0,-0.98513,1e-05,2.58187]
[1776505227890,46.56,76653.34,0.0,-0.98511,1e-05,2.58538]
[1776505227938,46.56,76653.34,0.0,-0.98511,1e-05,2.58538]
[1776505232943,46.56,76655.82,0.0,-0.98509,1e-05,2.58819]
[1776505232984,46.56,76655.89,0.0,-0.98508,1e-05,2.58836]
[1776505233197,46.56,76655.89,0.0,-0.98508,1e-05,2.58836]
[1776505239567,46.56,76656.4,0.0,-0.98508,1e-05,2.58941]
[1776505241436,46.56,76656.4,0.0,-0.98508,1e-05,2.58945]
[1776505245784,46.56,76656.88,0.0,-0.98507,1e-05,2.59036]
[1776505245936,46.56,76656.88,0.0,-0.98507,1e-05,2.59036]
[1776505246020,46.56,76657.7,0.0,-0.98506,1e-05,2.59185]
[1776505251651,46.56,76660.0,0.0,-0.98503,1e-05,2.596]
[1776505252340,46.56,76660.0,0.0,-0.98503,1e-05,2.596]
[1776505252435,46.56,76660.0,0.0,-0.98503,1e-05,2.596]
[1776505257693,46.56,76661.59,0.0,-0.98502,1e-05,2.59882]
[1776505265749,46.56,76660.57,0.0,-0.98503,1e-05,2.59692]
[1776505270784,46.56,76661.05,0.0,-0.98502,1e-05,2.59774]
[1776505276056,46.56,76661.05,0.0,-0.98502,1e-05,2.5977]
[1776505276189,46.56,76661.18,0.0,-0.98502,1e-05,2.59792]
[1776505278095,46.56,76660.6,0.0,-0.98503,1e-05,2.59686]
[1776505278193,46.56,76659.82,0.0,-0.98504,1e-05,2.59545]
[1776505278903,46.56,76660.4,0.0,-0.98503,1e-05,2.59648]
[1776505280909,46.56,76660.37,0.0,-0.98503,1e-05,2.59641]
[1776505280935,46.56,76660.37,0.0,-0.98503,1e-05,2.59641]
[1776505284321,46.56,76665.14,0.0,-0.98498,1e-05,2.60492]
[1776505289979,46.56,76665.07,0.0,-0.98498,1e-05,2.60465]
[1776505296022,46.56,76664.34,0.0,-0.985,1e-05,2.60143]
[1776505299675,46.56,76662.54,0.0,-0.98502,1e-05,2.59814]
[1776505301588,46.56,76662.09,0.0,-0.98502,1e-05,2.59732]
[1776505301693,46.56,76662.09,0.0,-0.98502,1e-05,2.59732]
[1776505301794,46.56,76662.09,0.0,-0.98502,1e-05,2.59731]
[1776505303071,46.56,76658.56,0.0,-0.98507,1e-05,2.59095]
[1776505308107,46.56,76660.95,0.0,-0.98504,1e-05,2.59525]
[1776505314150,46.56,76662.37,0.0,-0.98502,1e-05,2.59774]
[1776505319186,46.56,76662.97,0.0,-0.98501,1e-05,2.59874]
[1776505324221,46.56,76659.79,0.0,-0.98505,1e-05,2.59297]
[1776505329255,46.56,76658.06,0.0,-0.98507,1e-05,2.58986]
[1776505335298,46.56,76657.29,0.0,-0.98508,1e-05,2.58849]
[1776505341340,46.56,76659.43,0.0,-0.98506,1e-05,2.59232]
[1776505346375,46.56,76660.77,0.0,-0.98504,1e-05,2.59468]
[1776505353424,46.56,76662.33,0.0,-0.98503,1e-05,2.59558]
[1776505358459,46.56,76661.36,0.0,-0.98504,1e-05,2.59378]
[1776505363494,46.56,76660.15,0.0,-0.98506,1e-05,2.59159]
[1776505368529,46.56,76661.17,0.0,-0.98505,1e-05,2.59338]
[1776505374575,46.56,76662.14,0.0,-0.98504,1e-05,2.59507]
[1776505379610,46.56,76660.14,0.0,-0.98506,1e-05,2.59143]
[1776505382631,46.56,76652.09,0.0,-0.98516,1e-05,2.57701]
[1776505383638,46.56,76648.06,0.0,-0.9852,1e-05,2.56984]
[1776505386659,46.56,76644.14,0.0,-0.98525,1e-05,2.56296]
[1776505392701,46.56,76643.83,0.0,-0.98525,1e-05,2.56263]
[1776505397736,46.56,76644.76,0.0,-0.98524,1e-05,2.56443]
[1776505402770,46.56,76647.43,0.0,-0.98521,1e-05,2.5693]
[1776505406799,46.56,76651.04,0.0,-0.98516,1e-05,2.57578]
[1776505411834,46.56,76652.51,0.0,-0.98516,1e-05,2.57663]
[1776505416869,46.56,76654.22,0.0,-0.98514,1e-05,2.57968]
[1776505421904,46.56,76654.61,0.0,-0.98513,1e-05,2.58036]
[1776505428952,46.56,76656.08,0.0,-0.98511,1e-05,2.583]
[1776505438016,46.56,76657.62,0.0,-0.9851,1e-05,2.58576]
[1776505439080,46.56,76657.62,0.0,-0.9851,1e-05,2.58576]
[1776505439193,46.56,76657.62,0.0,-0.9851,1e-05,2.58576]
[1776505439181,46.56,76657.62,0.0,-0.9851,1e-05,2.58576]
[1776505445066,46.56,76657.28,0.0,-0.9851,1e-05,2.58513]
[1776505451108,46.56,76655.59,0.0,-0.98512,1e-05,2.5821]
[1776505456143,46.56,76653.78,0.0,-0.98514,1e-05,2.57889]
[1776505461178,46.56,76655.47,0.0,-0.98512,1e-05,2.58193]
[1776505467219,46.56,76654.75,0.0,-0.98513,1e-05,2.58066]
[1776505473262,46.56,76654.78,0.0,-0.98514,1e-05,2.57895]
[1776505478296,46.56,76655.54,0.0,-0.98513,1e-05,2.58034]
[1776505486353,46.56,76655.7,0.0,-0.98513,1e-05,2.58067]
[1776505492395,46.56,76655.28,0.0,-0.98513,1e-05,2.57994]
[1776505497430,46.56,76655.28,0.0,-0.98513,1e-05,2.57997]
[1776505502465,46.56,76655.05,0.0,-0.98513,1e-05,2.57958]
[1776505510521,46.56,76653.53,0.0,-0.98515,1e-05,2.57692]
[1776505513886,46.56,76653.88,0.0,-0.98515,1e-05,2.57757]
[1776505514549,46.56,76646.87,0.0,-0.98523,1e-05,2.5651]
[1776505515556,46.56,76643.13,0.0,-0.98527,1e-05,2.55848]
[1776505517507,46.56,76643.06,0.0,-0.98527,1e-05,2.5584]
[1776505522605,46.56,76642.81,0.0,-0.98527,1e-05,2.55824]
[1776505528122,46.56,76642.9,0.0,-0.98527,1e-05,2.55858]
[1776505531328,46.56,76645.58,0.0,-0.98524,1e-05,2.56347]
[1776505531438,46.56,76645.73,0.0,-0.98524,1e-05,2.56377]
[1776505531668,46.56,76646.42,0.0,-0.98524,1e-05,2.56326]
[1776505536702,46.56,76647.62,0.0,-0.98522,1e-05,2.56558]
[1776505539617,46.56,76647.84,0.0,-0.98522,1e-05,2.56601]
[1776505539692,46.56,76647.84,0.0,-0.98522,1e-05,2.56601]
[1776505539725,46.57,76647.92,0.0,-0.98522,1e-05,2.56622]
[1776505544759,46.57,76648.55,0.0,-0.98521,1e-05,2.56751]
[1776505546916,46.57,76648.55,0.0,-0.98521,1e-05,2.56751]
[1776505547695,46.57,76648.58,0.0,-0.98521,1e-05,2.56763]
[1776505552815,46.57,76648.88,0.0,-0.98521,1e-05,2.56836]
[1776505554144,46.57,76648.88,0.0,-0.98521,1e-05,2.56836]
[1776505554193,46.57,76648.88,0.0,-0.98521,1e-05,2.56836]
[1776505554306,46.57,76648.88,0.0,-0.98521,1e-05,2.56836]
[1776505554353,46.57,76648.38,0.0,-0.98521,1e-05,2.56754]
[1776505554448,46.57,76648.38,0.0,-0.98521,1e-05,2.56754]
[1776505560871,46.57,76652.74,0.0,-0.98516,1e-05,2.57545]
[1776505564355,46.57,76652.6,0.0,-0.98516,1e-05,2.57524]
[1776505564437,46.57,76652.46,0.0,-0.98516,1e-05,2.57501]
[1776505564677,46.57,76652.46,0.0,-0.98516,1e-05,2.57501]
[1776505564693,46.57,76652.46,0.0,-0.98516,1e-05,2.57501]
[1776505564899,46.57,76652.49,0.0,-0.98516,1e-05,2.57508]
[1776505569934,46.57,76651.59,0.0,-0.98517,1e-05,2.57359]
[1776505580015,46.57,76655.52,0.0,-0.98512,1e-05,2.58084]
[1776505581011,46.57,76660.07,0.0,-0.98507,1e-05,2.589]
[1776505581819,46.57,76660.07,0.0,-0.98507,1e-05,2.589]
[1776505581939,46.57,76660.07,0.0,-0.98507,1e-05,2.589]
[1776505582178,46.57,76660.07,0.0,-0.98507,1e-05,2.589]
[1776505582198,46.57,76660.07,0.0,-0.98507,1e-05,2.589]
[1776505582278,46.57,76660.89,0.0,-0.98506,1e-05,2.59046]
[1776505587924,46.57,76662.31,0.0,-0.98504,1e-05,2.59298]
[1776505587939,46.57,76662.31,0.0,-0.98504,1e-05,2.59298]
[1776505588065,46.57,76662.31,0.0,-0.98504,1e-05,2.59298]
[1776505588197,46.57,76662.31,0.0,-0.98504,1e-05,2.59298]
[1776505588295,46.57,76661.83,0.0,-0.98505,1e-05,2.5921]
[1776505594102,46.57,76665.41,0.0,-0.98502,1e-05,2.59671]
[1776505594473,46.57,76665.41,0.0,-0.98502,1e-05,2.59671]
[1776505594689,46.57,76665.41,0.0,-0.98502,1e-05,2.59671]
[1776505594952,46.57,76665.41,0.0,-0.98502,1e-05,2.59671]
[1776505595196,46.57,76665.41,0.0,-0.98502,1e-05,2.59671]
[1776505595220,46.57,76665.82,0.0,-0.98501,1e-05,2.59744]
[1776505597123,46.57,76669.47,0.0,-0.98497,1e-05,2.60397]
[1776505600144,46.57,76666.11,0.0,-0.98501,1e-05,2.59786]
[1776505601782,46.57,76665.73,0.0,-0.98501,1e-05,2.59716]
[1776505601940,46.57,76665.73,0.0,-0.98501,1e-05,2.59716]
[1776505602094,46.57,76665.73,0.0,-0.98501,1e-05,2.59716]
[1776505602194,46.57,76665.73,0.0,-0.98501,1e-05,2.59716]
[1776505602295,46.57,76665.89,0.0,-0.98501,1e-05,2.59742]
[1776505608099,46.57,76666.81,0.0,-0.985,1e-05,2.59903]
[1776505608200,46.57,76666.81,0.0,-0.985,1e-05,2.59903]
[1776505608249,46.57,76666.34,0.0,-0.98501,1e-05,2.59817]
[1776505614245,46.57,76668.45,0.0,-0.98498,1e-05,2.60191]
[1776505614510,46.57,76668.45,0.0,-0.98498,1e-05,2.60191]
[1776505614692,46.57,76668.45,0.0,-0.98498,1e-05,2.60191]
[1776505617266,46.57,76673.26,0.0,-0.98493,1e-05,2.61055]
[1776505618273,46.57,76691.28,0.0,-0.98471,1e-05,2.64322]
[1776505619280,46.57,76695.93,0.0,-0.98466,1e-05,2.6516]
[1776505621294,46.57,76691.64,0.0,-0.98471,1e-05,2.64357]
[1776505623362,46.57,76692.67,0.0,-0.9847,1e-05,2.64537]
[1776505623436,46.57,76692.67,0.0,-0.9847,1e-05,2.64537]
[1776505623401,46.57,76692.42,0.0,-0.9847,1e-05,2.64482]
[1776505623605,46.57,76692.42,0.0,-0.9847,1e-05,2.64482]
[1776505623693,46.57,76692.42,0.0,-0.9847,1e-05,2.64482]
[1776505629056,46.56,76692.62,0.0,-0.9847,1e-05,2.64482]
[1776505629194,46.56,76692.62,0.0,-0.9847,1e-05,2.64482]
[1776505629385,46.56,76692.62,0.0,-0.9847,1e-05,2.64482]
[1776505629440,46.56,76692.62,0.0,-0.9847,1e-05,2.64482]
[1776505629415,46.56,76691.28,0.0,-0.98472,1e-05,2.64219]
[1776505636399,46.56,76691.82,0.0,-0.98472,1e-05,2.64254]
[1776505640371,46.56,76692.87,0.0,-0.98471,1e-05,2.64417]
[1776505640437,46.56,76692.87,0.0,-0.98471,1e-05,2.64417]
[1776505640427,46.56,76692.89,0.0,-0.98471,1e-05,2.6441]
[1776505640765,46.56,76692.89,0.0,-0.98471,1e-05,2.6441]
[1776505640945,46.56,76692.89,0.0,-0.98471,1e-05,2.6441]
[1776505646472,46.56,76698.49,0.0,-0.98464,1e-05,2.65367]
[1776505654528,46.55,76699.39,0.0,-0.98465,1e-05,2.65257]
[1776505656631,46.55,76699.43,0.0,-0.98465,1e-05,2.65253]
[1776505656689,46.55,76699.43,0.0,-0.98465,1e-05,2.65253]
[1776505656732,46.55,76699.43,0.0,-0.98465,1e-05,2.65241]
[1776505657581,46.55,76699.43,0.0,-0.98465,1e-05,2.65241]
[1776505657696,46.55,76699.43,0.0,-0.98465,1e-05,2.65241]
[1776505662594,46.55,76699.11,0.0,-0.98466,1e-05,2.65126]
[1776505662692,46.55,76699.11,0.0,-0.98466,1e-05,2.65126]
[1776505662695,46.55,76698.06,0.0,-0.98467,1e-05,2.64923]
[1776505663697,46.55,76698.06,0.0,-0.98467,1e-05,2.64923]
[1776505663793,46.55,76692.82,0.0,-0.98473,1e-05,2.63957]
[1776505664598,46.55,76689.2,0.0,-0.98478,1e-05,2.63289]
[1776505671647,46.55,76688.99,0.0,-0.98478,1e-05,2.63196]
[1776505677197,46.55,76690.15,0.0,-0.98477,1e-05,2.63374]
[1776505677440,46.55,76690.15,0.0,-0.98477,1e-05,2.63374]
[1776505677464,46.55,76690.15,0.0,-0.98477,1e-05,2.63374]
[1776505677254,46.55,76690.49,0.0,-0.98477,1e-05,2.63427]
[1776505677693,46.55,76690.49,0.0,-0.98477,1e-05,2.63427]
[1776505683021,46.54,76691.2,0.0,-0.98476,1e-05,2.63512]
[1776505683202,46.54,76691.2,0.0,-0.98476,1e-05,2.63512]
[1776505683438,46.54,76691.2,0.0,-0.98476,1e-05,2.63512]
[1776505683291,46.54,76691.13,0.0,-0.98476,1e-05,2.6349]
[1776505689772,46.54,76688.2,0.0,-0.9848,1e-05,2.62898]
[1776505694275,46.54,76687.72,0.0,-0.98481,1e-05,2.62786]
[1776505694423,46.54,76687.72,0.0,-0.98481,1e-05,2.62786]
[1776505694440,46.54,76687.72,0.0,-0.98481,1e-05,2.62786]
[1776505694290,46.54,76688.22,0.0,-0.98481,1e-05,2.62869]
[1776505699754,46.54,76690.18,0.0,-0.98479,1e-05,2.63184]
[1776505699944,46.54,76690.18,0.0,-0.98479,1e-05,2.63184]
[1776505699967,46.54,76690.18,0.0,-0.98479,1e-05,2.63184]
[1776505700197,46.54,76690.18,0.0,-0.98479,1e-05,2.63184]
[1776505700261,46.54,76689.75,0.0,-0.98479,1e-05,2.63097]
[1776505703481,46.54,76690.21,0.0,-0.98479,1e-05,2.63164]
[1776505703693,46.54,76692.11,0.0,-0.98476,1e-05,2.63501]
[1776505703871,46.54,76691.45,0.0,-0.98478,1e-05,2.63314]
[1776505708906,46.52,76691.96,0.0,-0.98479,1e-05,2.63072]
[1776505709913,46.52,76700.94,0.0,-0.98469,1e-05,2.64641]
[1776505710920,46.52,76705.53,0.0,-0.98464,1e-05,2.65411]
[1776505712213,46.52,76705.53,0.0,-0.98464,1e-05,2.65411]
[1776505712436,46.52,76705.53,0.0,-0.98464,1e-05,2.65411]
[1776505712463,46.51,76700.88,0.0,-0.98471,1e-05,2.64242]
[1776505717969,46.5,76698.09,0.0,-0.98477,1e-05,2.63398]
[1776505721782,46.49,76698.39,0.0,-0.98478,1e-05,2.63254]
[1776505721894,46.49,76698.39,0.0,-0.98478,1e-05,2.63254]
[1776505721942,46.49,76698.39,0.0,-0.98478,1e-05,2.63254]
[1776505721997,46.49,76697.54,0.0,-0.9848,1e-05,2.63033]
[1776505726731,46.48,76697.33,0.0,-0.98482,1e-05,2.62733]
[1776505726766,46.48,76697.33,0.0,-0.98482,1e-05,2.62733]
[1776505726937,46.48,76697.33,0.0,-0.98482,1e-05,2.62733]
[1776505727032,46.48,76697.52,0.0,-0.98482,1e-05,2.62703]
[1776505732066,46.47,76698.95,0.0,-0.98482,1e-05,2.62637]
[1776505733910,46.46,76700.8,0.0,-0.9848,1e-05,2.62908]
[1776505733948,46.46,76700.8,0.0,-0.9848,1e-05,2.62908]
[1776505734055,46.46,76700.8,0.0,-0.9848,1e-05,2.62908]
[1776505734193,46.46,76700.8,0.0,-0.9848,1e-05,2.62908]
[1776505734294,46.46,76701.47,0.0,-0.9848,1e-05,2.62965]
[1776505735088,46.46,76704.79,0.0,-0.98477,1e-05,2.63504]
[1776505737102,46.45,76712.06,0.0,-0.98469,1e-05,2.64698]
[1776505737689,46.45,76712.06,0.0,-0.98469,1e-05,2.64698]
[1776505738109,46.45,76715.63,0.0,-0.98465,1e-05,2.65283]
[1776505738893,46.45,76715.63,0.0,-0.98465,1e-05,2.65283]
[1776505738937,46.45,76715.63,0.0,-0.98465,1e-05,2.65283]
[1776505739083,46.45,76715.63,0.0,-0.98465,1e-05,2.65283]
[1776505739190,46.45,76715.63,0.0,-0.98465,1e-05,2.65283]
[1776505739291,46.45,76715.91,0.0,-0.98465,1e-05,2.65265]
[1776505745158,46.43,76713.59,0.0,-0.98471,1e-05,2.64425]
[1776505746243,46.43,76713.59,0.0,-0.98471,1e-05,2.64425]
[1776505746391,46.43,76713.59,0.0,-0.98471,1e-05,2.64425]
[1776505746440,46.43,76713.59,0.0,-0.98471,1e-05,2.64425]
[1776505746541,46.43,76713.16,0.0,-0.98472,1e-05,2.64211]
[1776505754221,46.41,76713.86,0.0,-0.98474,1e-05,2.63869]
[1776505757915,46.4,76713.53,0.0,-0.98476,1e-05,2.6361]
[1776505757938,46.4,76713.53,0.0,-0.98476,1e-05,2.6361]
[1776505758129,46.4,76713.53,0.0,-0.98476,1e-05,2.6361]
[1776505758189,46.4,76713.53,0.0,-0.98476,1e-05,2.6361]
[1776505758231,46.4,76713.53,0.0,-0.98476,1e-05,2.63544]
[1776505761270,46.4,76716.55,0.0,-0.98474,1e-05,2.63898]
[1776505766305,46.38,76716.48,0.0,-0.98476,1e-05,2.63555]
[1776505766611,46.38,76716.48,0.0,-0.98476,1e-05,2.63555]
[1776505766695,46.38,76716.48,0.0,-0.98476,1e-05,2.63555]
[1776505766869,46.38,76716.48,0.0,-0.98476,1e-05,2.63555]
[1776505766939,46.38,76716.48,0.0,-0.98476,1e-05,2.63555]
[1776505766971,46.38,76716.48,0.0,-0.98477,1e-05,2.63489]
[1776505772347,46.37,76716.36,0.0,-0.9848,1e-05,2.62961]
[1776505778389,46.35,76714.59,0.0,-0.98485,1e-05,2.62254]
[1776505779504,46.35,76714.59,0.0,-0.98485,1e-05,2.62254]
[1776505779507,46.35,76711.03,0.0,-0.9849,1e-05,2.61481]
[1776505779690,46.35,76711.03,0.0,-0.9849,1e-05,2.61481]
[1776505779765,46.35,76711.03,0.0,-0.9849,1e-05,2.61481]
[1776505779940,46.35,76711.03,0.0,-0.9849,1e-05,2.61481]
[1776505780403,46.35,76707.98,0.0,-0.98494,1e-05,2.60928]
[1776505781409,46.35,76699.65,0.0,-0.98504,1e-05,2.5936]
[1776505782046,46.35,76699.65,0.0,-0.98504,1e-05,2.5936]
[1776505782192,46.35,76699.65,0.0,-0.98504,1e-05,2.5936]
[1776505782349,46.35,76699.65,0.0,-0.98504,1e-05,2.5936]
[1776505782440,46.35,76699.65,0.0,-0.98504,1e-05,2.5936]
[1776505782450,46.34,76696.41,0.0,-0.98509,1e-05,2.58658]
[1776505789466,46.33,76695.89,0.0,-0.98512,1e-05,2.58172]
[1776505796515,46.31,76696.97,0.0,-0.98513,1e-05,2.57977]
[1776505799788,46.31,76697.55,0.0,-0.98513,1e-05,2.5797]
[1776505799938,46.31,76697.55,0.0,-0.98513,1e-05,2.5797]
[1776505800207,46.31,76697.55,0.0,-0.98513,1e-05,2.5797]
[1776505800437,46.31,76697.55,0.0,-0.98513,1e-05,2.5797]
[1776505800543,46.31,76697.59,0.0,-0.98514,1e-05,2.57867]
[1776505805577,46.3,76697.41,0.0,-0.98516,1e-05,2.5756]
[1776505811612,46.29,76697.45,0.0,-0.98517,1e-05,2.57459]
[1776505811690,46.29,76697.45,0.0,-0.98517,1e-05,2.57459]
[1776505811723,46.29,76697.45,0.0,-0.98517,1e-05,2.57459]
[1776505811941,46.29,76697.45,0.0,-0.98517,1e-05,2.57459]
[1776505812627,46.28,76697.55,0.0,-0.98518,1e-05,2.57206]
[1776505813395,46.28,76697.55,0.0,-0.98518,1e-05,2.57206]
[1776505813439,46.28,76697.55,0.0,-0.98518,1e-05,2.57206]
[1776505813538,46.28,76697.55,0.0,-0.98519,1e-05,2.57152]
[1776505813633,46.28,76692.51,0.0,-0.98525,1e-05,2.56249]
[1776505816655,46.27,76689.91,0.0,-0.98529,1e-05,2.5563]
[1776505822697,46.26,76689.84,0.0,-0.98531,1e-05,2.55316]
[1776505828739,46.25,76689.94,0.0,-0.98533,1e-05,2.55036]
[1776505834782,46.24,76689.94,0.0,-0.98536,1e-05,2.54563]
[1776505839817,46.23,76690.5,0.0,-0.98537,1e-05,2.5442]
[1776505844852,46.22,76690.69,0.0,-0.98538,1e-05,2.54214]
[1776505846901,46.22,76691.52,0.0,-0.98537,1e-05,2.54314]
[1776505846936,46.22,76691.52,0.0,-0.98537,1e-05,2.54314]
[1776505854045,46.21,76691.92,0.0,-0.98539,1e-05,2.541]
[1776505859693,46.2,76691.1,0.0,-0.98542,1e-05,2.53626]
[1776505859943,46.2,76691.1,0.0,-0.98542,1e-05,2.53626]
[1776505860133,46.2,76691.1,0.0,-0.98542,1e-05,2.53626]
[1776505860194,46.2,76691.1,0.0,-0.98542,1e-05,2.53626]
[1776505860214,46.2,76689.33,0.0,-0.98544,1e-05,2.53265]
[1776505863985,46.19,76680.91,0.0,-0.98555,1e-05,2.51593]
[1776505864992,46.19,76674.71,0.0,-0.98563,1e-05,2.50458]
[1776505865999,46.19,76668.19,0.0,-0.98571,1e-05,2.49272]
[1776505867030,46.19,76668.19,0.0,-0.98571,1e-05,2.49272]
[1776505867193,46.19,76668.19,0.0,-0.98571,1e-05,2.49272]
[1776505867572,46.19,76668.19,0.0,-0.98571,1e-05,2.49272]
[1776505867690,46.18,76667.12,0.0,-0.98572,1e-05,2.49009]
[1776505874057,46.17,76665.74,0.0,-0.98575,1e-05,2.48545]
[1776505879092,46.17,76664.95,0.0,-0.98577,1e-05,2.48225]
[1776505879916,46.17,76664.95,0.0,-0.98577,1e-05,2.48225]
[1776505879942,46.17,76664.95,0.0,-0.98577,1e-05,2.48225]
[1776505880500,46.17,76664.95,0.0,-0.98577,1e-05,2.48225]
[1776505880689,46.17,76664.95,0.0,-0.98577,1e-05,2.48225]
[1776505880601,46.16,76664.95,0.0,-0.98578,1e-05,2.48153]
[1776505884127,46.16,76668.16,0.0,-0.98575,1e-05,2.48607]
[1776505889162,46.15,76668.1,0.0,-0.98576,1e-05,2.48415]
[1776505892068,46.15,76668.05,0.0,-0.98578,1e-05,2.4816]
[1776505892190,46.15,76668.05,0.0,-0.98578,1e-05,2.4816]
[1776505892545,46.15,76668.05,0.0,-0.98578,1e-05,2.4816]
[1776505892694,46.15,76668.05,0.0,-0.98578,1e-05,2.4816]
[1776505892699,46.15,76668.27,0.0,-0.98578,1e-05,2.48127]
[1776505895692,46.15,76668.23,0.0,-0.98578,1e-05,2.48085]
[1776505895793,46.14,76668.23,0.0,-0.98579,1e-05,2.48014]
[1776505902253,46.14,76668.34,0.0,-0.9858,1e-05,2.47823]
[1776505904035,46.13,76668.23,0.0,-0.9858,1e-05,2.47769]
[1776505904192,46.13,76668.23,0.0,-0.9858,1e-05,2.47769]
[1776505904720,46.13,76668.23,0.0,-0.9858,1e-05,2.47769]
[1776505904276,46.13,76668.23,0.0,-0.98581,1e-05,2.47734]
[1776505904939,46.13,76668.23,0.0,-0.98581,1e-05,2.47734]
[1776505909414,46.13,76666.96,0.0,-0.98583,1e-05,2.47375]
[1776505909440,46.13,76666.96,0.0,-0.98583,1e-05,2.47375]
[1776505917358,46.12,76667.33,0.0,-0.98585,1e-05,2.47138]
[1776505923693,46.12,76667.33,0.0,-0.98585,1e-05,2.47138]
[1776505923739,46.11,76667.33,0.0,-0.98586,1e-05,2.46906]
[1776505923937,46.11,76667.33,0.0,-0.98586,1e-05,2.46906]
[1776505926670,46.11,76667.33,0.0,-0.98586,1e-05,2.46906]
[1776505926692,46.11,76667.33,0.0,-0.98586,1e-05,2.46906]
[1776505926678,46.1,76667.33,0.0,-0.98587,1e-05,2.46807]
[1776505927432,46.1,76669.85,0.0,-0.98584,1e-05,2.47247]
[1776505928442,46.1,76666.08,0.0,-0.98588,1e-05,2.46557]
[1776505929186,46.1,76666.08,0.0,-0.98588,1e-05,2.46557]
[1776505929440,46.1,76666.08,0.0,-0.98588,1e-05,2.46557]
[1776505930139,46.1,76665.03,0.0,-0.9859,1e-05,2.46341]
[1776505930193,46.1,76665.03,0.0,-0.9859,1e-05,2.46341]
[1776505930456,46.1,76664.71,0.0,-0.9859,1e-05,2.46253]
[1776505935132,46.1,76662.61,0.0,-0.98594,1e-05,2.45762]
[1776505935198,46.1,76662.61,0.0,-0.98594,1e-05,2.45762]
[1776505941543,46.09,76663.05,0.0,-0.98595,1e-05,2.45625]
[1776505946578,46.08,76664.5,0.0,-0.98594,1e-05,2.45724]
[1776505949805,46.08,76665.24,0.0,-0.98594,1e-05,2.45761]
[1776505949937,46.08,76665.24,0.0,-0.98594,1e-05,2.45761]
[1776505950447,46.08,76665.24,0.0,-0.98594,1e-05,2.45761]
[1776505950697,46.08,76665.24,0.0,-0.98594,1e-05,2.45761]
[1776505950605,46.08,76668.92,0.0,-0.9859,1e-05,2.46371]
[1776505951613,46.07,76671.48,0.0,-0.98588,1e-05,2.46582]
[1776505954687,46.07,76671.07,0.0,-0.98589,1e-05,2.46446]
[1776505954840,46.07,76671.07,0.0,-0.98589,1e-05,2.46446]
[1776505954936,46.07,76671.07,0.0,-0.98589,1e-05,2.46446]
[1776505955641,46.07,76668.4,0.0,-0.98592,1e-05,2.45917]
[1776505961683,46.06,76668.75,0.0,-0.98593,1e-05,2.45795]
[1776505962253,46.06,76668.75,0.0,-0.98593,1e-05,2.45795]
[1776505962435,46.06,76668.75,0.0,-0.98593,1e-05,2.45795]
[1776505962690,46.06,76664.59,0.0,-0.98598,1e-05,2.45041]
[1776505963192,46.06,76664.59,0.0,-0.98598,1e-05,2.45041]
[1776505963438,46.06,76664.59,0.0,-0.98598,1e-05,2.45041]
[1776505966718,46.06,76661.27,0.0,-0.98603,1e-05,2.44352]
[1776505968914,46.06,76661.27,0.0,-0.98603,1e-05,2.44352]
[1776505968936,46.06,76661.27,0.0,-0.98603,1e-05,2.44352]
[1776505969442,46.06,76661.27,0.0,-0.98603,1e-05,2.44352]
[1776505969695,46.06,76661.27,0.0,-0.98603,1e-05,2.44352]
[1776505969740,46.05,76661.49,0.0,-0.98603,1e-05,2.44306]
[1776505974778,46.05,76651.44,0.0,-0.98615,1e-05,2.42433]
[1776505975785,46.05,76645.82,0.0,-0.98622,1e-05,2.41442]
[1776505976320,46.05,76645.82,0.0,-0.98622,1e-05,2.41442]
[1776505976436,46.05,76645.82,0.0,-0.98622,1e-05,2.41442]
[1776505976792,46.05,76643.2,0.0,-0.98625,1e-05,2.4097]
[1776505980819,46.04,76636.05,0.0,-0.98633,1e-05,2.39659]
[1776505982777,46.04,76629.37,0.0,-0.98641,1e-05,2.38482]
[1776505983702,46.04,76629.37,0.0,-0.98641,1e-05,2.38482]
[1776505983703,46.04,76626.95,0.0,-0.98644,1e-05,2.38054]
[1776505984538,46.04,76626.95,0.0,-0.98644,1e-05,2.38054]
[1776505984692,46.04,76626.95,0.0,-0.98644,1e-05,2.38054]
[1776505986862,46.04,76620.95,0.0,-0.98651,1e-05,2.36987]
[1776505988239,46.04,76620.95,0.0,-0.98651,1e-05,2.36987]
[1776505988438,46.04,76620.95,0.0,-0.98651,1e-05,2.36987]
[1776505988654,46.04,76620.95,0.0,-0.98651,1e-05,2.36987]
[1776505988696,46.04,76620.95,0.0,-0.98651,1e-05,2.36987]
[1776505988754,46.04,76618.09,0.0,-0.98654,1e-05,2.36473]
[1776505996477,46.04,76621.2,0.0,-0.98651,1e-05,2.36952]
[1776505998864,46.03,76622.24,0.0,-0.9865,1e-05,2.37034]
[1776505998937,46.03,76622.24,0.0,-0.9865,1e-05,2.37034]
[1776506007888,46.03,76622.31,0.0,-0.98651,1e-05,2.36983]
[1776506007937,46.03,76622.31,0.0,-0.98651,1e-05,2.36983]
[1776506010388,46.03,76620.84,0.0,-0.98653,1e-05,2.36625]
[1776506010436,46.03,76620.84,0.0,-0.98653,1e-05,2.36625]
[1776506010484,46.03,76620.84,0.0,-0.98653,1e-05,2.3661]
[1776506017075,46.02,76621.96,0.0,-0.98653,1e-05,2.36527]
[1776506018121,46.02,76621.96,0.0,-0.98653,1e-05,2.36527]
[1776506018195,46.02,76621.96,0.0,-0.98653,1e-05,2.36527]
[1776506022781,46.02,76621.99,0.0,-0.98654,1e-05,2.36472]
[1776506022938,46.02,76622.03,0.0,-0.98654,1e-05,2.36449]
[1776506023897,46.02,76622.03,0.0,-0.98654,1e-05,2.36449]
[1776506023939,46.02,76622.03,0.0,-0.98654,1e-05,2.36449]
[1776506024038,46.02,76622.03,0.0,-0.98654,1e-05,2.36434]
[1776506027580,46.02,76622.03,0.0,-0.98654,1e-05,2.36434]
[1776506027690,46.02,76622.03,0.0,-0.98654,1e-05,2.36434]
[1776506031173,46.01,76615.43,0.0,-0.98662,1e-05,2.35221]
[1776506031933,46.01,76615.43,0.0,-0.98662,1e-05,2.35221]
[1776506032187,46.01,76615.43,0.0,-0.98662,1e-05,2.35221]
[1776506035117,46.01,76610.66,0.0,-0.98667,1e-05,2.34382]
[1776506035193,46.01,76610.66,0.0,-0.98667,1e-05,2.34382]
[1776506035201,46.01,76608.38,0.0,-0.9867,1e-05,2.34044]
[1776506037239,46.02,76606.55,0.0,-0.98671,1e-05,2.33783]
[1776506037436,46.02,76606.55,0.0,-0.98671,1e-05,2.33783]
[1776506043257,46.03,76605.58,0.0,-0.9867,1e-05,2.33941]
[1776506044646,46.03,76605.58,0.0,-0.9867,1e-05,2.33941]
[1776506044690,46.03,76605.58,0.0,-0.9867,1e-05,2.33941]
[1776506046276,46.03,76608.17,0.0,-0.98667,1e-05,2.34466]
[1776506046437,46.03,76608.17,0.0,-0.98667,1e-05,2.34466]
[1776506046512,46.03,76608.3,0.0,-0.98666,1e-05,2.34533]
[1776506048808,46.03,76608.37,0.0,-0.98666,1e-05,2.34589]
[1776506053216,46.04,76611.47,0.0,-0.98661,1e-05,2.35331]
[1776506053436,46.04,76611.47,0.0,-0.98661,1e-05,2.35331]
[1776506053499,46.05,76611.5,0.0,-0.98661,1e-05,2.3538]
[1776506059369,46.06,76611.31,0.0,-0.98659,1e-05,2.35613]
[1776506068433,46.07,76608.21,0.0,-0.9866,1e-05,2.35494]
[1776506075484,46.08,76609.52,0.0,-0.98657,1e-05,2.3586]
[1776506079512,46.09,76605.79,0.0,-0.9866,1e-05,2.35411]
[1776506081526,46.09,76601.54,0.0,-0.98664,1e-05,2.34789]
[1776506086561,46.1,76600.39,0.0,-0.98664,1e-05,2.34828]
[1776506091596,46.11,76596.98,0.0,-0.98666,1e-05,2.34484]
[1776506092603,46.11,76593.53,0.0,-0.9867,1e-05,2.33952]
[1776506095624,46.12,76591.49,0.0,-0.98671,1e-05,2.33751]
[1776506097108,46.12,76591.58,0.0,-0.9867,1e-05,2.3386]
[1776506103680,46.13,76590.03,0.0,-0.9867,1e-05,2.3388]
[1776506105141,46.14,76589.69,0.0,-0.9867,1e-05,2.33869]
[1776506105195,46.14,76589.69,0.0,-0.9867,1e-05,2.33869]
[1776506105694,46.14,76589.51,0.0,-0.9867,1e-05,2.33885]
[1776506110759,46.15,76587.17,0.0,-0.98671,1e-05,2.33678]
[1776506110938,46.15,76587.11,0.0,-0.98671,1e-05,2.33761]
[1776506115518,46.15,76587.35,0.0,-0.9867,1e-05,2.33939]
[1776506115690,46.15,76587.35,0.0,-0.9867,1e-05,2.33939]
[1776506115791,46.16,76586.49,0.0,-0.9867,1e-05,2.33886]
[1776506120799,46.17,76586.95,0.0,-0.98668,1e-05,2.34191]
[1776506124404,46.17,76586.58,0.0,-0.98667,1e-05,2.34263]
[1776506124436,46.17,76586.58,0.0,-0.98667,1e-05,2.34263]
[1776506126841,46.18,76579.53,0.0,-0.98674,1e-05,2.33221]
[1776506127609,46.18,76579.53,0.0,-0.98674,1e-05,2.33221]
[1776506127689,46.18,76579.53,0.0,-0.98674,1e-05,2.33221]
[1776506127848,46.18,76575.78,0.0,-0.98678,1e-05,2.32643]
[1776506132883,46.19,76569.19,0.0,-0.98684,1e-05,2.31617]
[1776506136912,46.2,76565.84,0.0,-0.98687,1e-05,2.31254]
[1776506141947,46.21,76564.87,0.0,-0.98686,1e-05,2.31335]
[1776506146982,46.22,76563.51,0.0,-0.98686,1e-05,2.31352]
[1776506153404,46.22,76563.07,0.0,-0.98686,1e-05,2.31376]
[1776506159066,46.24,76565.39,0.0,-0.9868,1e-05,2.3224]
[1776506162225,46.24,76562.49,0.0,-0.98683,1e-05,2.31778]
[1776506162440,46.24,76562.49,0.0,-0.98683,1e-05,2.31778]
[1776506162486,46.24,76560.89,0.0,-0.98685,1e-05,2.31523]
[1776506171150,46.24,76558.44,0.0,-0.98687,1e-05,2.31215]
[1776506176185,46.25,76558.73,0.0,-0.98686,1e-05,2.31319]
[1776506181219,46.25,76559.97,0.0,-0.98684,1e-05,2.31579]
[1776506184241,46.25,76564.46,0.0,-0.98679,1e-05,2.32355]
[1776506185248,46.25,76570.72,0.0,-0.98673,1e-05,2.33404]
[1776506187262,46.25,76575.14,0.0,-0.98668,1e-05,2.34156]
[1776506190283,46.25,76576.75,0.0,-0.98666,1e-05,2.34442]
[1776506196325,46.25,76578.0,0.0,-0.98665,1e-05,2.34514]
[1776506200353,46.25,76582.05,0.0,-0.98661,1e-05,2.35209]
[1776506203558,46.25,76582.72,0.0,-0.9866,1e-05,2.35328]
[1776506203793,46.25,76586.84,0.0,-0.98656,1e-05,2.36022]
[1776506204381,46.25,76590.2,0.0,-0.98652,1e-05,2.36627]
[1776506205679,46.25,76590.2,0.0,-0.98652,1e-05,2.36627]
[1776506205694,46.25,76590.2,0.0,-0.98652,1e-05,2.36627]
[1776506205778,46.26,76591.5,0.0,-0.9865,1e-05,2.36885]
[1776506206937,46.26,76591.5,0.0,-0.9865,1e-05,2.36885]
[1776506213199,46.26,76591.73,0.0,-0.98648,1e-05,2.37155]
[1776506213333,46.26,76591.73,0.0,-0.98648,1e-05,2.37155]
[1776506213436,46.26,76591.73,0.0,-0.98648,1e-05,2.37155]
[1776506213537,46.27,76591.73,0.0,-0.98648,1e-05,2.37232]
[1776506219492,46.28,76591.97,0.0,-0.98646,1e-05,2.37501]
[1776506221552,46.28,76591.97,0.0,-0.98646,1e-05,2.37501]
[1776506221607,46.28,76591.97,0.0,-0.98646,1e-05,2.37501]
[1776506221688,46.28,76591.97,0.0,-0.98646,1e-05,2.37501]
[1776506221789,46.28,76592.14,0.0,-0.98645,1e-05,2.37606]
[1776506223522,46.28,76596.02,0.0,-0.9864,1e-05,2.38336]
[1776506225537,46.29,76602.73,0.0,-0.98633,1e-05,2.39547]
[1776506226544,46.29,76609.76,0.0,-0.98625,1e-05,2.40778]
[1776506227689,46.29,76609.76,0.0,-0.98625,1e-05,2.40778]
[1776506227808,46.29,76609.76,0.0,-0.98625,1e-05,2.40778]
[1776506227939,46.29,76609.76,0.0,-0.98625,1e-05,2.40778]
[1776506228018,46.29,76609.94,0.0,-0.98624,1e-05,2.40874]
[1776506228557,46.29,76615.48,0.0,-0.98618,1e-05,2.41821]
[1776506229565,46.29,76620.43,0.0,-0.98612,1e-05,2.427]
[1776506232586,46.29,76622.77,0.0,-0.98609,1e-05,2.43189]
[1776506235607,46.3,76632.29,0.0,-0.98598,1e-05,2.44914]
[1776506236614,46.3,76636.83,0.0,-0.98592,1e-05,2.45725]
[1776506238760,46.3,76636.84,0.0,-0.98592,1e-05,2.45751]
[1776506238767,46.3,76636.84,0.0,-0.98592,1e-05,2.45751]
[1776506238938,46.3,76636.84,0.0,-0.98592,1e-05,2.45751]
[1776506238958,46.3,76637.23,0.0,-0.98591,1e-05,2.45867]
[1776506244669,46.31,76634.22,0.0,-0.98594,1e-05,2.45467]
[1776506246525,46.31,76632.82,0.0,-0.98595,1e-05,2.4525]
[1776506246601,46.31,76632.82,0.0,-0.98595,1e-05,2.4525]
[1776506246688,46.31,76632.82,0.0,-0.98595,1e-05,2.4525]
[1776506246789,46.31,76630.19,0.0,-0.98598,1e-05,2.44821]
[1776506252726,46.31,76629.23,0.0,-0.98599,1e-05,2.44642]
[1776506256045,46.32,76628.83,0.0,-0.98599,1e-05,2.44626]
[1776506256130,46.32,76628.75,0.0,-0.98599,1e-05,2.44639]
[1776506256192,46.32,76628.75,0.0,-0.98599,1e-05,2.44639]
[1776506256217,46.32,76628.75,0.0,-0.98599,1e-05,2.44666]
[1776506262796,46.32,76629.73,0.0,-0.98597,1e-05,2.44995]
[1776506263824,46.32,76629.73,0.0,-0.98597,1e-05,2.44995]
[1776506263929,46.32,76629.73,0.0,-0.98597,1e-05,2.44995]
[1776506263939,46.32,76629.73,0.0,-0.98597,1e-05,2.44995]
[1776506264028,46.33,76629.59,0.0,-0.98597,1e-05,2.45023]
[1776506269845,46.33,76630.41,0.0,-0.98595,1e-05,2.45296]
[1776506271381,46.33,76632.0,0.0,-0.98593,1e-05,2.45597]
[1776506271433,46.33,76632.0,0.0,-0.98593,1e-05,2.45597]
[1776506271437,46.33,76632.0,0.0,-0.98593,1e-05,2.45597]
[1776506271698,46.33,76632.0,0.0,-0.98593,1e-05,2.45597]
[1776506271858,46.33,76631.75,0.0,-0.98593,1e-05,2.45579]
[1776506276485,46.34,76633.3,0.0,-0.98591,1e-05,2.45949]
[1776506276552,46.34,76633.3,0.0,-0.98591,1e-05,2.45949]
[1776506276694,46.34,76633.3,0.0,-0.98591,1e-05,2.45949]
[1776506276894,46.34,76633.1,0.0,-0.98591,1e-05,2.45939]
[1776506281898,46.34,76633.34,0.0,-0.9859,1e-05,2.46104]
[1776506286067,46.35,76632.68,0.0,-0.9859,1e-05,2.46063]
[1776506286133,46.35,76632.68,0.0,-0.9859,1e-05,2.46063]
[1776506286191,46.35,76632.68,0.0,-0.9859,1e-05,2.46063]
[1776506286290,46.35,76632.68,0.0,-0.98589,1e-05,2.46113]
[1776506293006,46.35,76632.51,0.0,-0.98588,1e-05,2.46255]
[1776506298041,46.36,76632.49,0.0,-0.98588,1e-05,2.46373]
[1776506299669,46.36,76632.27,0.0,-0.98588,1e-05,2.4636]
[1776506299692,46.36,76632.27,0.0,-0.98588,1e-05,2.4636]
[1776506299709,46.36,76632.27,0.0,-0.98588,1e-05,2.4636]
[1776506299938,46.36,76632.27,0.0,-0.98588,1e-05,2.4636]
[1776506299973,46.36,76632.27,0.0,-0.98588,1e-05,2.46384]
[1776506305090,46.37,76632.37,0.0,-0.98587,1e-05,2.46522]
[1776506310126,46.37,76632.54,0.0,-0.98586,1e-05,2.46671]
[1776506319188,46.38,76632.86,0.0,-0.98585,1e-05,2.46768]
[1776506321821,46.38,76634.8,0.0,-0.98583,1e-05,2.47128]
[1776506321882,46.38,76634.8,0.0,-0.98583,1e-05,2.47128]
[1776506321936,46.38,76634.8,0.0,-0.98583,1e-05,2.47128]
[1776506322035,46.38,76634.8,0.0,-0.98582,1e-05,2.47174]
[1776506329257,46.39,76634.81,0.0,-0.98581,1e-05,2.47335]
[1776506330937,46.39,76634.81,0.0,-0.98581,1e-05,2.47335]
[1776506331000,46.39,76634.81,0.0,-0.98581,1e-05,2.47335]
[1776506331102,46.39,76635.23,0.0,-0.9858,1e-05,2.47454]
[1776506331191,46.39,76635.23,0.0,-0.9858,1e-05,2.47454]
[1776506337315,46.39,76635.39,0.0,-0.98579,1e-05,2.47617]
[1776506343065,46.4,76636.02,0.0,-0.98578,1e-05,2.47816]
[1776506343157,46.4,76636.06,0.0,-0.98578,1e-05,2.47868]
[1776506343207,46.4,76636.06,0.0,-0.98578,1e-05,2.47868]
[1776506351413,46.41,76639.93,0.0,-0.98572,1e-05,2.4871]
[1776506356448,46.41,76639.93,0.0,-0.98571,1e-05,2.48815]
[1776506357455,46.41,76630.84,0.0,-0.98582,1e-05,2.47253]
[1776506358580,46.41,76630.84,0.0,-0.98582,1e-05,2.47253]
[1776506358621,46.41,76630.84,0.0,-0.98582,1e-05,2.47253]
[1776506358692,46.41,76630.84,0.0,-0.98582,1e-05,2.47253]
[1776506358791,46.41,76627.33,0.0,-0.98585,1e-05,2.46668]
[1776506367525,46.42,76629.31,0.0,-0.98582,1e-05,2.4723]
[1776506369046,46.42,76629.31,0.0,-0.98582,1e-05,2.4723]
[1776506369190,46.42,76629.31,0.0,-0.98582,1e-05,2.4723]
[1776506369049,46.42,76630.25,0.0,-0.9858,1e-05,2.47438]
[1776506369227,46.42,76630.25,0.0,-0.9858,1e-05,2.47438]
[1776506369441,46.42,76630.25,0.0,-0.9858,1e-05,2.47438]
[1776506374575,46.43,76629.24,0.0,-0.98582,1e-05,2.47203]
[1776506376789,46.43,76628.72,0.0,-0.98582,1e-05,2.47136]
[1776506376833,46.43,76628.72,0.0,-0.98582,1e-05,2.47136]
[1776506376941,46.43,76628.72,0.0,-0.98582,1e-05,2.47136]
[1776506377041,46.43,76628.65,0.0,-0.98582,1e-05,2.47147]
[1776506382631,46.43,76629.03,0.0,-0.98581,1e-05,2.47348]
[1776506384413,46.43,76628.6,0.0,-0.98581,1e-05,2.47296]
[1776506384435,46.43,76628.6,0.0,-0.98581,1e-05,2.47296]
[1776506384512,46.43,76628.6,0.0,-0.98581,1e-05,2.47296]
[1776506384692,46.43,76628.6,0.0,-0.98581,1e-05,2.47296]
[1776506384775,46.43,76628.09,0.0,-0.98582,1e-05,2.47229]
[1776506387985,46.44,76628.13,0.0,-0.98581,1e-05,2.47281]
[1776506388192,46.44,76628.13,0.0,-0.98581,1e-05,2.47281]
[1776506388036,46.44,76628.13,0.0,-0.98581,1e-05,2.47303]
[1776506396730,46.44,76627.58,0.0,-0.9858,1e-05,2.47407]
[1776506397857,46.44,76627.58,0.0,-0.9858,1e-05,2.47407]
[1776506397936,46.44,76627.58,0.0,-0.9858,1e-05,2.47407]
[1776506403441,46.45,76626.57,0.0,-0.98581,1e-05,2.47362]
[1776506403488,46.45,76626.57,0.0,-0.98581,1e-05,2.47362]
[1776506403692,46.45,76626.57,0.0,-0.98581,1e-05,2.47362]
[1776506403778,46.45,76626.19,0.0,-0.98581,1e-05,2.47317]
[1776506406001,46.45,76623.59,0.0,-0.98584,1e-05,2.46888]
[1776506406059,46.45,76623.59,0.0,-0.98584,1e-05,2.46888]
[1776506406195,46.45,76623.59,0.0,-0.98584,1e-05,2.46888]
[1776506406160,46.45,76618.0,0.0,-0.9859,1e-05,2.45967]
[1776506408815,46.45,76614.2,0.0,-0.98594,1e-05,2.4536]
[1776506410829,46.46,76610.38,0.0,-0.98598,1e-05,2.44752]
[1776506411621,46.46,76610.38,0.0,-0.98598,1e-05,2.44752]
[1776506411676,46.46,76610.38,0.0,-0.98598,1e-05,2.44752]
[1776506411689,46.46,76610.38,0.0,-0.98598,1e-05,2.44752]
[1776506411836,46.46,76609.09,0.0,-0.98599,1e-05,2.44556]
[1776506416871,46.46,76606.23,0.0,-0.98601,1e-05,2.44198]
[1776506419267,46.46,76607.73,0.0,-0.98599,1e-05,2.44483]
[1776506419440,46.46,76607.73,0.0,-0.98599,1e-05,2.44483]
[1776506419513,46.46,76607.73,0.0,-0.98599,1e-05,2.44483]
[1776506419690,46.46,76607.73,0.0,-0.98599,1e-05,2.44483]
[1776506419894,46.47,76607.66,0.0,-0.98599,1e-05,2.44525]
[1776506424929,46.47,76607.51,0.0,-0.98598,1e-05,2.44633]
[1776506429551,46.47,76605.88,0.0,-0.986,1e-05,2.44433]
[1776506429690,46.47,76605.88,0.0,-0.986,1e-05,2.44433]
[1776506429748,46.47,76605.88,0.0,-0.986,1e-05,2.44433]
[1776506429938,46.47,76605.88,0.0,-0.986,1e-05,2.44433]
[1776506430014,46.48,76605.88,0.0,-0.98599,1e-05,2.44487]
[1776506430971,46.48,76602.29,0.0,-0.98603,1e-05,2.43897]
[1776506433992,46.48,76598.06,0.0,-0.98608,1e-05,2.43084]
[1776506434408,46.48,76598.06,0.0,-0.98608,1e-05,2.43084]
[1776506434436,46.48,76598.06,0.0,-0.98608,1e-05,2.43084]
[1776506434616,46.48,76598.06,0.0,-0.98608,1e-05,2.43084]
[1776506434687,46.48,76598.06,0.0,-0.98608,1e-05,2.43084]
[1776506434999,46.48,76596.76,0.0,-0.9861,1e-05,2.42891]
[1776506440036,46.49,76595.05,0.0,-0.9861,1e-05,2.42747]
[1776506440779,46.49,76595.05,0.0,-0.9861,1e-05,2.42747]
[1776506440881,46.49,76595.05,0.0,-0.9861,1e-05,2.42747]
[1776506440937,46.49,76595.05,0.0,-0.9861,1e-05,2.42747]
[1776506441043,46.49,76595.08,0.0,-0.9861,1e-05,2.42782]
[1776506446079,46.49,76592.85,0.0,-0.98612,1e-05,2.4255]
[1776506447708,46.5,76592.92,0.0,-0.98611,1e-05,2.42592]
[1776506447918,46.5,76592.92,0.0,-0.98611,1e-05,2.42592]
[1776506447942,46.5,76592.92,0.0,-0.98611,1e-05,2.42592]
[1776506448092,46.5,76592.95,0.0,-0.98611,1e-05,2.42627]
[1776506453127,46.5,76592.06,0.0,-0.98611,1e-05,2.42622]
[1776506456090,46.5,76591.75,0.0,-0.98611,1e-05,2.42628]
[1776506456197,46.5,76591.75,0.0,-0.98611,1e-05,2.42628]
[1776506456148,46.51,76587.38,0.0,-0.98616,1e-05,2.41941]
[1776506457158,46.51,76583.96,0.0,-0.98619,1e-05,2.41389]
[1776506457480,46.51,76583.96,0.0,-0.98619,1e-05,2.41389]
[1776506457690,46.51,76583.96,0.0,-0.98619,1e-05,2.41389]
[1776506458164,46.51,76580.79,0.0,-0.98623,1e-05,2.40881]
[1776506462192,46.51,76577.86,0.0,-0.98625,1e-05,2.40512]
[1776506462505,46.51,76577.86,0.0,-0.98625,1e-05,2.40512]
[1776506462692,46.51,76577.86,0.0,-0.98625,1e-05,2.40512]
[1776506462752,46.51,76577.86,0.0,-0.98625,1e-05,2.40512]
[1776506462936,46.51,76577.86,0.0,-0.98625,1e-05,2.40512]
[1776506463199,46.52,76577.69,0.0,-0.98625,1e-05,2.40516]
[1776506467226,46.52,76586.9,0.0,-0.98614,1e-05,2.42214]
[1776506468234,46.52,76591.11,0.0,-0.98609,1e-05,2.42962]
[1776506468565,46.52,76591.11,0.0,-0.98609,1e-05,2.42962]
[1776506468694,46.52,76591.11,0.0,-0.98609,1e-05,2.42962]
[1776506468885,46.52,76591.11,0.0,-0.98609,1e-05,2.42962]
[1776506468934,46.52,76591.11,0.0,-0.98609,1e-05,2.42962]
[1776506469241,46.52,76590.49,0.0,-0.98609,1e-05,2.42885]
[1776506470248,46.52,76586.35,0.0,-0.98614,1e-05,2.42206]
[1776506475012,46.53,76586.28,0.0,-0.98613,1e-05,2.42313]
[1776506475194,46.53,76586.28,0.0,-0.98613,1e-05,2.42313]
[1776506475219,46.53,76586.28,0.0,-0.98613,1e-05,2.42313]
[1776506475283,46.53,76587.88,0.0,-0.98611,1e-05,2.42616]
[1776506475437,46.53,76587.88,0.0,-0.98611,1e-05,2.42616]
[1776506482021,46.54,76588.43,0.0,-0.9861,1e-05,2.42852]
[1776506482114,46.54,76588.43,0.0,-0.9861,1e-05,2.42852]
[1776506482191,46.54,76588.43,0.0,-0.9861,1e-05,2.42852]
[1776506482291,46.54,76587.93,0.0,-0.9861,1e-05,2.42823]
[1776506487368,46.54,76588.43,0.0,-0.98608,1e-05,2.43049]
[1776506492403,46.55,76587.99,0.0,-0.98609,1e-05,2.4294]
[1776506493410,46.55,76585.2,0.0,-0.98612,1e-05,2.42491]
[1776506494416,46.55,76572.94,0.0,-0.98625,1e-05,2.40434]
[1776506495424,46.55,76558.97,0.0,-0.9864,1e-05,2.38107]
[1776506496431,46.55,76554.98,0.0,-0.98644,1e-05,2.37472]
[1776506497632,46.55,76554.98,0.0,-0.98644,1e-05,2.37472]
[1776506497687,46.55,76554.98,0.0,-0.98644,1e-05,2.37472]
[1776506498080,46.55,76554.98,0.0,-0.98644,1e-05,2.37472]
[1776506498202,46.55,76554.98,0.0,-0.98644,1e-05,2.37472]
[1776506498299,46.56,76552.84,0.0,-0.98646,1e-05,2.37188]
[1776506498445,46.56,76550.04,0.0,-0.98649,1e-05,2.36719]
[1776506500459,46.56,76544.75,0.0,-0.98654,1e-05,2.35911]
[1776506502473,46.56,76539.54,0.0,-0.9866,1e-05,2.35121]
[1776506503855,46.56,76539.54,0.0,-0.9866,1e-05,2.35121]
[1776506503937,46.56,76539.54,0.0,-0.9866,1e-05,2.35121]
[1776506504024,46.56,76537.99,0.0,-0.98661,1e-05,2.34904]
[1776506505496,46.57,76539.27,0.0,-0.98659,1e-05,2.35158]
[1776506505690,46.57,76539.27,0.0,-0.98659,1e-05,2.35158]
[1776506509625,46.57,76542.16,0.0,-0.98655,1e-05,2.35799]
[1776506509689,46.57,76542.16,0.0,-0.98655,1e-05,2.35799]
[1776506511432,46.57,76543.9,0.0,-0.98653,1e-05,2.36167]
[1776506511690,46.57,76543.9,0.0,-0.98653,1e-05,2.36167]
[1776506511774,46.58,76543.59,0.0,-0.98653,1e-05,2.36153]
[1776506516571,46.58,76540.29,0.0,-0.98655,1e-05,2.3579]
[1776506517578,46.59,76535.61,0.0,-0.9866,1e-05,2.35049]
[1776506518511,46.59,76535.61,0.0,-0.9866,1e-05,2.35049]
[1776506518689,46.59,76535.61,0.0,-0.9866,1e-05,2.35049]
[1776506521252,46.59,76533.93,0.0,-0.98661,1e-05,2.34849]
[1776506521353,46.59,76523.59,0.0,-0.98672,1e-05,2.33216]
[1776506521609,46.59,76510.56,0.0,-0.98686,1e-05,2.31069]
[1776506522616,46.59,76508.53,0.0,-0.98688,1e-05,2.30782]
[1776506524404,46.6,76510.49,0.0,-0.98685,1e-05,2.3115]
[1776506524635,46.6,76511.06,0.0,-0.98684,1e-05,2.3129]
[1776506527656,46.6,76514.34,0.0,-0.9868,1e-05,2.31965]
[1776506530058,46.6,76513.66,0.0,-0.9868,1e-05,2.31897]
[1776506530137,46.61,76498.11,0.0,-0.98696,1e-05,2.29393]
[1776506530678,46.61,76481.74,0.0,-0.98713,1e-05,2.26782]
[1776506531685,46.61,76477.83,0.0,-0.98717,1e-05,2.26203]
[1776506533184,46.61,76477.83,0.0,-0.98717,1e-05,2.26203]
[1776506533259,46.61,76480.99,0.0,-0.98713,1e-05,2.26767]
[1776506534706,46.62,76471.76,0.0,-0.98722,1e-05,2.25383]
[1776506535713,46.62,76469.61,0.0,-0.98724,1e-05,2.25093]
[1776506536720,46.62,76473.15,0.0,-0.9872,1e-05,2.25718]
[1776506537727,46.62,76468.56,0.0,-0.98725,1e-05,2.25034]
[1776506538734,46.63,76465.69,0.0,-0.98727,1e-05,2.24629]
[1776506539457,46.63,76465.69,0.0,-0.98727,1e-05,2.24629]
[1776506539741,46.63,76464.76,0.0,-0.98728,1e-05,2.24536]
[1776506541755,46.63,76471.09,0.0,-0.9872,1e-05,2.25666]
[1776506543165,46.63,76471.09,0.0,-0.9872,1e-05,2.25666]
[1776506543208,46.64,76473.29,0.0,-0.98718,1e-05,2.26075]
[1776506544349,46.64,76473.29,0.0,-0.98718,1e-05,2.26075]
[1776506544379,46.64,76473.49,0.0,-0.98717,1e-05,2.26161]
[1776506544776,46.64,76466.85,0.0,-0.98724,1e-05,2.25146]
[1776506545783,46.64,76454.19,0.0,-0.98736,1e-05,2.23173]
[1776506546790,46.64,76453.45,0.0,-0.98737,1e-05,2.23114]
[1776506548060,46.64,76453.45,0.0,-0.98737,1e-05,2.23114]
[1776506548153,46.65,76454.02,0.0,-0.98736,1e-05,2.23264]
[1776506549749,46.65,76454.32,0.0,-0.98735,1e-05,2.2337]
[1776506549811,46.65,76442.31,0.0,-0.98747,1e-05,2.21517]
[1776506550818,46.65,76433.54,0.0,-0.98756,1e-05,2.20191]
[1776506551824,46.66,76434.4,0.0,-0.98755,1e-05,2.20229]
[1776506553089,46.66,76434.4,0.0,-0.98755,1e-05,2.20229]
[1776506553093,46.66,76435.69,0.0,-0.98753,1e-05,2.20496]
[1776506553842,46.66,76439.18,0.0,-0.98749,1e-05,2.21111]
[1776506554524,46.66,76439.18,0.0,-0.98749,1e-05,2.21111]
[1776506554849,46.66,76434.67,0.0,-0.98754,1e-05,2.2046]
[1776506558226,46.67,76434.13,0.0,-0.98753,1e-05,2.205]
[1776506558242,46.67,76428.61,0.0,-0.98759,1e-05,2.19691]
[1776506560890,46.68,76423.45,0.0,-0.98762,1e-05,2.1907]
[1776506561898,46.68,76420.8,0.0,-0.98765,1e-05,2.18718]
[1776506562905,46.69,76417.56,0.0,-0.98768,1e-05,2.18276]
[1776506564922,46.69,76424.75,0.0,-0.98759,1e-05,2.19538]
[1776506565929,46.69,76424.63,0.0,-0.98759,1e-05,2.19583]
[1776506566935,46.7,76414.54,0.0,-0.98769,1e-05,2.18063]
[1776506568210,46.7,76414.54,0.0,-0.98769,1e-05,2.18063]
[1776506568339,46.7,76411.42,0.0,-0.98771,1e-05,2.1771]
[1776506569345,46.7,76411.42,0.0,-0.98771,1e-05,2.1771]
[1776506569571,46.7,76412.24,0.0,-0.9877,1e-05,2.17838]
[1776506569695,46.7,76412.24,0.0,-0.9877,1e-05,2.17838]
[1776506569957,46.7,76413.92,0.0,-0.98768,1e-05,2.18168]
[1776506572978,46.71,76409.85,0.0,-0.98771,1e-05,2.17732]
[1776506573783,46.71,76409.85,0.0,-0.98771,1e-05,2.17732]
[1776506573935,46.71,76409.85,0.0,-0.98771,1e-05,2.17732]
[1776506573985,46.72,76412.41,0.0,-0.98768,1e-05,2.18201]
[1776506574632,46.72,76412.41,0.0,-0.98768,1e-05,2.18201]
[1776506574695,46.72,76412.41,0.0,-0.98768,1e-05,2.18201]
[1776506577006,46.72,76416.4,0.0,-0.98763,1e-05,2.19027]
[1776506578653,46.73,76417.17,0.0,-0.98761,1e-05,2.19214]
[1776506578695,46.73,76417.17,0.0,-0.98761,1e-05,2.19214]
[1776506580032,46.73,76416.67,0.0,-0.98761,1e-05,2.19201]
[1776506580191,46.73,76416.67,0.0,-0.98761,1e-05,2.19201]
[1776506580428,46.73,76416.6,0.0,-0.98761,1e-05,2.19255]
[1776506583054,46.74,76420.02,0.0,-0.98756,1e-05,2.1999]
[1776506584260,46.74,76420.02,0.0,-0.98756,1e-05,2.1999]
[1776506584440,46.74,76420.02,0.0,-0.98756,1e-05,2.1999]
[1776506584415,46.75,76426.75,0.0,-0.98749,1e-05,2.21179]
[1776506585070,46.75,76432.27,0.0,-0.98743,1e-05,2.22054]
[1776506586077,46.75,76436.33,0.0,-0.98739,1e-05,2.2276]
[1776506586491,46.75,76436.33,0.0,-0.98739,1e-05,2.2276]
[1776506586650,46.75,76436.33,0.0,-0.98739,1e-05,2.2276]
[1776506588091,46.75,76444.68,0.0,-0.98729,1e-05,2.24213]
[1776506589208,46.75,76444.68,0.0,-0.98729,1e-05,2.24213]
[1776506589235,46.76,76449.34,0.0,-0.98724,1e-05,2.25016]
[1776506591112,46.76,76455.99,0.0,-0.98716,1e-05,2.26197]
[1776506591847,46.76,76455.99,0.0,-0.98716,1e-05,2.26197]
[1776506592119,46.76,76458.67,0.0,-0.98713,1e-05,2.26683]
[1776506592607,46.76,76458.67,0.0,-0.98713,1e-05,2.26683]
[1776506592688,46.76,76458.67,0.0,-0.98713,1e-05,2.26683]
[1776506596147,46.77,76463.72,0.0,-0.98707,1e-05,2.2771]
[1776506597154,46.77,76471.36,0.0,-0.98698,1e-05,2.29001]
[1776506597492,46.77,76471.36,0.0,-0.98698,1e-05,2.29001]
[1776506597692,46.77,76471.36,0.0,-0.98698,1e-05,2.29001]
[1776506598161,46.78,76473.71,0.0,-0.98696,1e-05,2.29434]
[1776506599168,46.78,76477.51,0.0,-0.98691,1e-05,2.30102]
[1776506601182,46.78,76482.6,0.0,-0.98685,1e-05,2.31029]
[1776506601930,46.78,76482.6,0.0,-0.98685,1e-05,2.31029]
[1776506601937,46.78,76482.6,0.0,-0.98685,1e-05,2.31029]
[1776506606217,46.79,76478.09,0.0,-0.98689,1e-05,2.30519]
[1776506607224,46.79,76469.67,0.0,-0.98697,1e-05,2.29192]
[1776506607667,46.79,76469.67,0.0,-0.98697,1e-05,2.29192]
[1776506607873,46.79,76469.67,0.0,-0.98697,1e-05,2.29192]
[1776506607938,46.79,76469.67,0.0,-0.98697,1e-05,2.29192]
[1776506608231,46.79,76468.01,0.0,-0.98699,1e-05,2.28969]
[1776506609238,46.8,76467.67,0.0,-0.98699,1e-05,2.28963]
[1776506612259,46.8,76462.76,0.0,-0.98704,1e-05,2.28149]
[1776506613536,46.8,76461.28,0.0,-0.98705,1e-05,2.27958]
[1776506613693,46.8,76461.28,0.0,-0.98705,1e-05,2.27958]
[1776506613943,46.8,76461.28,0.0,-0.98705,1e-05,2.27958]
[1776506613952,46.8,76461.28,0.0,-0.98705,1e-05,2.27958]
[1776506614186,46.8,76461.28,0.0,-0.98705,1e-05,2.27958]
[1776506614273,46.81,76461.24,0.0,-0.98705,1e-05,2.28002]
[1776506616287,46.81,76454.98,0.0,-0.9871,1e-05,2.27091]
[1776506617232,46.81,76454.98,0.0,-0.9871,1e-05,2.27091]
[1776506617437,46.81,76454.98,0.0,-0.9871,1e-05,2.27091]
[1776506621865,46.82,76452.82,0.0,-0.98711,1e-05,2.26999]
[1776506621943,46.82,76452.82,0.0,-0.98711,1e-05,2.26999]
[1776506623870,46.83,76451.28,0.0,-0.98712,1e-05,2.26906]
[1776506623939,46.83,76451.28,0.0,-0.98712,1e-05,2.26906]
[1776506624343,46.83,76451.46,0.0,-0.98711,1e-05,2.26986]
[1776506629378,46.84,76451.22,0.0,-0.9871,1e-05,2.27203]
[1776506632667,46.85,76454.02,0.0,-0.98706,1e-05,2.27807]
[1776506632689,46.85,76454.02,0.0,-0.98706,1e-05,2.27807]
[1776506634413,46.85,76445.31,0.0,-0.98714,1e-05,2.26504]
[1776506636427,46.85,76443.92,0.0,-0.98715,1e-05,2.26385]
[1776506638294,46.86,76443.72,0.0,-0.98715,1e-05,2.26405]
[1776506638436,46.86,76443.72,0.0,-0.98715,1e-05,2.26405]
[1776506638442,46.86,76443.34,0.0,-0.98715,1e-05,2.26396]
[1776506639004,46.86,76443.34,0.0,-0.98715,1e-05,2.26396]
[1776506639188,46.86,76443.34,0.0,-0.98715,1e-05,2.26396]
[1776506644340,46.87,76446.37,0.0,-0.9871,1e-05,2.27141]
[1776506644437,46.87,76446.37,0.0,-0.9871,1e-05,2.27141]
[1776506644484,46.87,76446.22,0.0,-0.9871,1e-05,2.27167]
[1776506645492,46.87,76452.08,0.0,-0.98703,1e-05,2.28164]
[1776506645679,46.87,76452.08,0.0,-0.98703,1e-05,2.28164]
[1776506645940,46.87,76452.08,0.0,-0.98703,1e-05,2.28164]
[1776506648513,46.88,76458.92,0.0,-0.98695,1e-05,2.29416]
[1776506651178,46.88,76459.99,0.0,-0.98694,1e-05,2.29636]
[1776506651196,46.88,76459.99,0.0,-0.98694,1e-05,2.29636]
[1776506652110,46.88,76460.47,0.0,-0.98693,1e-05,2.2976]
[1776506652195,46.88,76460.47,0.0,-0.98693,1e-05,2.2976]
[1776506652297,46.88,76461.76,0.0,-0.98691,1e-05,2.30015]
[1776506655563,46.89,76465.12,0.0,-0.98687,1e-05,2.30742]
[1776506658428,46.89,76465.21,0.0,-0.98686,1e-05,2.30801]
[1776506658442,46.89,76465.21,0.0,-0.98686,1e-05,2.30801]
[1776506657576,46.89,76471.89,0.0,-0.98679,1e-05,2.31936]
[1776506659592,46.9,76474.06,0.0,-0.98676,1e-05,2.32376]
[1776506661605,46.9,76468.12,0.0,-0.98682,1e-05,2.31486]
[1776506663072,46.9,76468.12,0.0,-0.98682,1e-05,2.31486]
[1776506663194,46.9,76468.12,0.0,-0.98682,1e-05,2.31486]
[1776506664315,46.9,76465.35,0.0,-0.98684,1e-05,2.31076]
[1776506664438,46.9,76465.35,0.0,-0.98684,1e-05,2.31076]
[1776506664417,46.91,76469.0,0.0,-0.9868,1e-05,2.31759]
[1776506665634,46.91,76450.03,0.0,-0.987,1e-05,2.28714]
[1776506666999,46.91,76450.03,0.0,-0.987,1e-05,2.28714]
[1776506667193,46.91,76450.03,0.0,-0.987,1e-05,2.28714]
[1776506667321,46.91,76443.68,0.0,-0.98706,1e-05,2.27735]
[1776506667648,46.91,76447.76,0.0,-0.98701,1e-05,2.28443]
[1776506670640,46.91,76447.68,0.0,-0.98701,1e-05,2.28478]
[1776506670688,46.91,76447.68,0.0,-0.98701,1e-05,2.28478]
[1776506671174,46.91,76447.68,0.0,-0.98701,1e-05,2.28478]
[1776506671191,46.91,76447.68,0.0,-0.98701,1e-05,2.28478]
[1776506671234,46.92,76448.4,0.0,-0.98701,1e-05,2.28526]
[1776506672683,46.92,76443.95,0.0,-0.98705,1e-05,2.27902]
[1776506674227,46.92,76443.95,0.0,-0.98705,1e-05,2.27902]
[1776506674436,46.92,76443.95,0.0,-0.98705,1e-05,2.27902]
[1776506674789,46.93,76445.42,0.0,-0.98703,1e-05,2.28236]
[1776506674936,46.93,76445.42,0.0,-0.98703,1e-05,2.28236]
[1776506674990,46.93,76443.76,0.0,-0.98704,1e-05,2.27968]
[1776506677718,46.93,76449.67,0.0,-0.98697,1e-05,2.2907]
[1776506679732,46.94,76451.61,0.0,-0.98694,1e-05,2.29477]
[1776506682753,46.94,76448.3,0.0,-0.98697,1e-05,2.2908]
[1776506686781,46.95,76442.75,0.0,-0.98702,1e-05,2.28369]
[1776506690425,46.95,76442.27,0.0,-0.98701,1e-05,2.28387]
[1776506690507,46.96,76435.95,0.0,-0.98707,1e-05,2.27465]
[1776506690811,46.96,76430.41,0.0,-0.98713,1e-05,2.26574]
[1776506691819,46.96,76426.54,0.0,-0.98717,1e-05,2.26004]
[1776506693597,46.96,76423.65,0.0,-0.98719,1e-05,2.25593]
[1776506694647,46.96,76425.87,0.0,-0.98717,1e-05,2.26001]
[1776506694839,46.97,76414.58,0.0,-0.98728,1e-05,2.24249]
[1776506695852,46.97,76406.97,0.0,-0.98736,1e-05,2.23094]
[1776506696859,46.97,76419.39,0.0,-0.98722,1e-05,2.25127]
[1776506698135,46.97,76419.39,0.0,-0.98722,1e-05,2.25127]
[1776506698228,46.97,76424.89,0.0,-0.98716,1e-05,2.2606]
[1776506701894,46.98,76419.81,0.0,-0.9872,1e-05,2.25452]
[1776506706929,46.99,76423.76,0.0,-0.98715,1e-05,2.26341]
[1776506709439,47.0,76427.46,0.0,-0.9871,1e-05,2.27035]
[1776506709951,47.0,76431.44,0.0,-0.98706,1e-05,2.27724]
[1776506710838,47.0,76431.44,0.0,-0.98706,1e-05,2.27724]
[1776506710937,47.0,76431.44,0.0,-0.98706,1e-05,2.27724]
[1776506711571,47.0,76431.44,0.0,-0.98706,1e-05,2.27724]
[1776506710958,47.0,76431.36,0.0,-0.98705,1e-05,2.27758]
[1776506711965,47.0,76423.83,0.0,-0.98713,1e-05,2.26548]
[1776506712972,47.0,76415.18,0.0,-0.98721,1e-05,2.2526]
[1776506713979,47.01,76412.93,0.0,-0.98723,1e-05,2.24953]
[1776506715312,47.01,76412.93,0.0,-0.98723,1e-05,2.24953]
[1776506717003,47.01,76406.75,0.0,-0.98729,1e-05,2.24125]
[1776506721034,47.02,76410.24,0.0,-0.98724,1e-05,2.24892]
[1776506723761,47.02,76408.33,0.0,-0.98725,1e-05,2.24692]
[1776506723937,47.02,76408.33,0.0,-0.98725,1e-05,2.24692]
[1776506724054,47.03,76407.99,0.0,-0.98725,1e-05,2.24691]
[1776506726988,47.03,76407.02,0.0,-0.98725,1e-05,2.24641]
[1776506727195,47.03,76407.02,0.0,-0.98725,1e-05,2.24641]
[1776506727297,47.03,76411.86,0.0,-0.9872,1e-05,2.25466]
[1776506730097,47.04,76408.22,0.0,-0.98723,1e-05,2.25038]
[1776506731104,47.04,76396.96,0.0,-0.98735,1e-05,2.23138]
[1776506732110,47.04,76400.61,0.0,-0.98731,1e-05,2.23772]
[1776506734605,47.05,76403.77,0.0,-0.98727,1e-05,2.24328]
[1776506734693,47.05,76402.82,0.0,-0.98728,1e-05,2.2423]
[1776506735133,47.05,76400.68,0.0,-0.9873,1e-05,2.23944]
[1776506740168,47.06,76405.24,0.0,-0.98723,1e-05,2.24937]
[1776506745203,47.07,76402.52,0.0,-0.98724,1e-05,2.24767]
[1776506746210,47.07,76405.7,0.0,-0.98721,1e-05,2.25327]
[1776506747217,47.08,76399.11,0.0,-0.98727,1e-05,2.24329]
[1776506749231,47.08,76397.76,0.0,-0.98728,1e-05,2.24222]
[1776506754267,47.09,76398.53,0.0,-0.98725,1e-05,2.24611]
[1776506759302,47.1,76398.29,0.0,-0.98724,1e-05,2.24836]
[1776506764337,47.11,76396.45,0.0,-0.98724,1e-05,2.24805]
[1776506769372,47.12,76396.67,0.0,-0.98722,1e-05,2.25102]
[1776506774406,47.14,76399.71,0.0,-0.98717,1e-05,2.25844]
[1776506777428,47.14,76403.55,0.0,-0.98712,1e-05,2.2661]
[1776506783472,47.15,76396.91,0.0,-0.98717,1e-05,2.25842]
[1776506784478,47.16,76392.91,0.0,-0.98721,1e-05,2.25253]
[1776506785485,47.16,76392.68,0.0,-0.98721,1e-05,2.25267]
[1776506790520,47.17,76382.07,0.0,-0.9873,1e-05,2.23837]
[1776506791527,47.17,76371.51,0.0,-0.98741,1e-05,2.22058]
[1776506792549,47.17,76371.51,0.0,-0.98741,1e-05,2.22058]
[1776506792655,47.17,76365.22,0.0,-0.98747,1e-05,2.21123]
[1776506793541,47.17,76367.7,0.0,-0.98744,1e-05,2.21568]
[1776506794548,47.18,76363.04,0.0,-0.98749,1e-05,2.20895]
[1776506795555,47.18,76366.99,0.0,-0.98744,1e-05,2.21572]
[1776506796449,47.18,76366.99,0.0,-0.98744,1e-05,2.21572]
[1776506796562,47.18,76382.75,0.0,-0.98728,1e-05,2.24118]
[1776506797569,47.18,76391.52,0.0,-0.98719,1e-05,2.25569]
[1776506798576,47.19,76391.74,0.0,-0.98718,1e-05,2.25658]
[1776506799583,47.19,76391.86,0.0,-0.98718,1e-05,2.25727]
[1776506802604,47.2,76396.75,0.0,-0.98711,1e-05,2.26709]
[1776506803611,47.2,76400.65,0.0,-0.98707,1e-05,2.27382]
[1776506804618,47.2,76408.48,0.0,-0.98698,1e-05,2.28687]
[1776506805625,47.2,76415.3,0.0,-0.98691,1e-05,2.29833]
[1776506806632,47.2,76422.06,0.0,-0.98684,1e-05,2.30971]
[1776506807639,47.21,76422.64,0.0,-0.98683,1e-05,2.31107]
[1776506811709,47.21,76424.36,0.0,-0.9868,1e-05,2.31553]
[1776506811939,47.21,76424.36,0.0,-0.9868,1e-05,2.31553]
[1776506812676,47.21,76427.64,0.0,-0.98676,1e-05,2.32127]
[1776506813683,47.22,76432.91,0.0,-0.9867,1e-05,2.33026]
[1776506814690,47.22,76437.88,0.0,-0.98665,1e-05,2.33877]
[1776506815697,47.22,76441.7,0.0,-0.98661,1e-05,2.3454]
[1776506816704,47.22,76447.88,0.0,-0.98654,1e-05,2.35592]
[1776506817711,47.22,76452.43,0.0,-0.98649,1e-05,2.36376]
[1776506818718,47.22,76460.19,0.0,-0.9864,1e-05,2.37692]
[1776506819725,47.22,76462.18,0.0,-0.98638,1e-05,2.38052]
[1776506820847,47.22,76462.18,0.0,-0.98638,1e-05,2.38052]
[1776506821525,47.23,76454.3,0.0,-0.98646,1e-05,2.36775]
[1776506821739,47.23,76450.32,0.0,-0.9865,1e-05,2.36149]
[1776506822746,47.23,76454.72,0.0,-0.98645,1e-05,2.36908]
[1776506824438,47.23,76454.72,0.0,-0.98645,1e-05,2.36908]
[1776506824640,47.23,76454.72,0.0,-0.98645,1e-05,2.36908]
[1776506824693,47.23,76454.72,0.0,-0.98645,1e-05,2.36908]
[1776506824652,47.23,76454.24,0.0,-0.98645,1e-05,2.3689]
[1776506825767,47.23,76457.69,0.0,-0.98641,1e-05,2.37492]
[1776506827783,47.23,76446.44,0.0,-0.98653,1e-05,2.35663]
[1776506828789,47.24,76430.84,0.0,-0.98669,1e-05,2.33165]
[1776506829796,47.24,76427.2,0.0,-0.98673,1e-05,2.32607]
[1776506830803,47.24,76422.08,0.0,-0.98678,1e-05,2.31811]
[1776506832817,47.24,76413.17,0.0,-0.98687,1e-05,2.30443]
[1776506833824,47.24,76412.71,0.0,-0.98687,1e-05,2.3041]
[1776506835165,47.24,76412.71,0.0,-0.98687,1e-05,2.3041]
[1776506835227,47.25,76388.82,0.0,-0.98712,1e-05,2.2661]
[1776506835838,47.25,76367.98,0.0,-0.98733,1e-05,2.23348]
[1776506836845,47.25,76363.74,0.0,-0.98737,1e-05,2.22732]
[1776506838427,47.25,76363.74,0.0,-0.98737,1e-05,2.22732]
[1776506840436,47.25,76364.63,0.0,-0.98736,1e-05,2.22871]
[1776506841880,47.25,76358.63,0.0,-0.98742,1e-05,2.21925]
[1776506842887,47.25,76361.78,0.0,-0.98739,1e-05,2.22422]
[1776506845908,47.25,76358.4,0.0,-0.98742,1e-05,2.21891]
[1776506848929,47.25,76352.9,0.0,-0.98748,1e-05,2.21033]
[1776506849936,47.25,76357.93,0.0,-0.98743,1e-05,2.21825]
[1776506850943,47.25,76353.82,0.0,-0.98747,1e-05,2.21182]
[1776506853953,47.25,76354.12,0.0,-0.98747,1e-05,2.21072]
[1776506854191,47.25,76354.12,0.0,-0.98747,1e-05,2.21072]
[1776506854340,47.25,76354.12,0.0,-0.98747,1e-05,2.21072]
[1776506854439,47.25,76354.12,0.0,-0.98747,1e-05,2.21072]
[1776506854443,47.25,76356.44,0.0,-0.98745,1e-05,2.21439]
[1776506856985,47.25,76360.51,0.0,-0.98741,1e-05,2.22083]
[1776506857991,47.25,76365.7,0.0,-0.98735,1e-05,2.22901]
[1776506859544,47.25,76365.7,0.0,-0.98735,1e-05,2.22901]
[1776506859690,47.25,76365.7,0.0,-0.98735,1e-05,2.22901]
[1776506859713,47.25,76368.39,0.0,-0.98733,1e-05,2.23323]
[1776506860011,47.25,76372.55,0.0,-0.98729,1e-05,2.23981]
[1776506861384,47.25,76372.55,0.0,-0.98729,1e-05,2.23981]
[1776506861438,47.25,76372.55,0.0,-0.98729,1e-05,2.23981]
[1776506863031,47.25,76390.03,0.0,-0.98711,1e-05,2.26752]
[1776506864038,47.25,76401.7,0.0,-0.98699,1e-05,2.28616]
[1776506865045,47.25,76401.82,0.0,-0.98699,1e-05,2.28624]
[1776506867059,47.25,76406.55,0.0,-0.98694,1e-05,2.29364]
[1776506870690,47.25,76407.62,0.0,-0.98693,1e-05,2.29513]
[1776506870927,47.25,76407.79,0.0,-0.98693,1e-05,2.29528]
[1776506870937,47.25,76407.79,0.0,-0.98693,1e-05,2.29528]
[1776506871087,47.25,76404.61,0.0,-0.98696,1e-05,2.29004]
[1776506876122,47.24,76401.83,0.0,-0.98699,1e-05,2.28504]
[1776506877836,47.24,76400.69,0.0,-0.98701,1e-05,2.28311]
[1776506877941,47.24,76400.69,0.0,-0.98701,1e-05,2.28311]
[1776506877961,47.24,76400.69,0.0,-0.98701,1e-05,2.28311]
[1776506878196,47.24,76400.69,0.0,-0.98701,1e-05,2.28311]
[1776506878207,47.24,76401.1,0.0,-0.987,1e-05,2.28367]
[1776506882164,47.24,76409.1,0.0,-0.98692,1e-05,2.29614]
[1776506883258,47.24,76409.1,0.0,-0.98692,1e-05,2.29614]
[1776506883418,47.24,76409.1,0.0,-0.98692,1e-05,2.29614]
[1776506883436,47.24,76409.1,0.0,-0.98692,1e-05,2.29614]
[1776506883537,47.24,76405.13,0.0,-0.98696,1e-05,2.28962]
[1776506886191,47.24,76402.62,0.0,-0.98699,1e-05,2.28527]
[1776506891228,47.24,76396.89,0.0,-0.98706,1e-05,2.27557]
[1776506892600,47.24,76396.89,0.0,-0.98706,1e-05,2.27557]
[1776506892687,47.24,76396.89,0.0,-0.98706,1e-05,2.27557]
[1776506892771,47.24,76396.89,0.0,-0.98706,1e-05,2.27557]
[1776506892702,47.24,76395.99,0.0,-0.98707,1e-05,2.27396]
[1776506892940,47.24,76395.99,0.0,-0.98707,1e-05,2.27396]
[1776506895255,47.24,76387.8,0.0,-0.98715,1e-05,2.26071]
[1776506896590,47.24,76387.8,0.0,-0.98715,1e-05,2.26071]
[1776506896689,47.24,76387.8,0.0,-0.98715,1e-05,2.26071]
[1776506896692,47.24,76385.6,0.0,-0.98717,1e-05,2.2571]
[1776506896914,47.24,76385.6,0.0,-0.98717,1e-05,2.2571]
[1776506896938,47.24,76385.6,0.0,-0.98717,1e-05,2.2571]
[1776506897269,47.24,76381.83,0.0,-0.98721,1e-05,2.2511]
[1776506901156,47.24,76381.55,0.0,-0.98722,1e-05,2.25054]
[1776506901202,47.24,76381.55,0.0,-0.98722,1e-05,2.25054]
[1776506901298,47.24,76381.55,0.0,-0.98722,1e-05,2.25054]
[1776506901438,47.24,76381.55,0.0,-0.98722,1e-05,2.25054]
[1776506901539,47.24,76381.63,0.0,-0.98722,1e-05,2.25062]
[1776506902824,47.23,76381.59,0.0,-0.98722,1e-05,2.25052]
[1776506903311,47.23,76375.52,0.0,-0.98728,1e-05,2.24084]
[1776506905325,47.23,76373.28,0.0,-0.9873,1e-05,2.23725]
[1776506906379,47.23,76373.28,0.0,-0.9873,1e-05,2.23725]
[1776506912374,47.23,76370.76,0.0,-0.98734,1e-05,2.23157]
[1776506915298,47.23,76373.29,0.0,-0.98731,1e-05,2.23556]
[1776506915396,47.23,76362.47,0.0,-0.98742,1e-05,2.2185]
[1776506916412,47.23,76335.37,0.0,-0.98769,1e-05,2.17626]
[1776506917411,47.24,76328.7,0.0,-0.98775,1e-05,2.16659]
[1776506918630,47.24,76328.7,0.0,-0.98775,1e-05,2.16659]
[1776506919425,47.29,76333.99,0.0,-0.98762,1e-05,2.18734]
[1776506920432,47.29,76338.49,0.0,-0.98757,1e-05,2.19494]
[1776506921439,47.3,76333.19,0.0,-0.98762,1e-05,2.18729]
[1776506922446,47.3,76325.5,0.0,-0.98769,1e-05,2.17598]
[1776506923453,47.32,76322.34,0.0,-0.98768,1e-05,2.17722]
[1776506927481,47.42,76317.23,0.0,-0.98758,1e-05,2.19298]
[1776506928488,47.45,76314.01,0.0,-0.98757,1e-05,2.19374]
[1776506929506,47.47,76308.3,0.0,-0.98759,1e-05,2.19062]
[1776506932526,47.54,76306.52,0.0,-0.9875,1e-05,2.2049]
[1776506935547,47.61,76303.41,0.0,-0.98743,1e-05,2.21618]
[1776506939780,47.68,76302.33,0.0,-0.98733,1e-05,2.22994]
[1776506939938,47.7,76302.48,0.0,-0.9873,1e-05,2.23515]
[1776506940730,47.7,76302.48,0.0,-0.9873,1e-05,2.23515]
[1776506940817,47.74,76304.38,0.0,-0.98722,1e-05,2.24782]
[1776506940939,47.74,76304.38,0.0,-0.98722,1e-05,2.24782]
[1776506947632,47.83,76304.43,0.0,-0.98706,1e-05,2.27112]
[1776506948033,47.83,76304.43,0.0,-0.98706,1e-05,2.27112]
[1776506948193,47.83,76304.43,0.0,-0.98706,1e-05,2.27112]
[1776506948639,47.84,76308.93,0.0,-0.98702,1e-05,2.27868]
[1776506949646,47.84,76320.76,0.0,-0.98689,1e-05,2.29793]
[1776506950653,47.84,76332.96,0.0,-0.98676,1e-05,2.3179]
[1776506951660,47.84,76336.99,0.0,-0.98672,1e-05,2.32477]
[1776506952667,47.84,76337.13,0.0,-0.98671,1e-05,2.32534]
[1776506955734,47.85,76337.41,0.0,-0.98671,1e-05,2.32645]
[1776506955943,47.85,76337.25,0.0,-0.98671,1e-05,2.32651]
[1776506961730,47.85,76335.33,0.0,-0.98671,1e-05,2.32535]
[1776506964355,47.86,76335.66,0.0,-0.9867,1e-05,2.32652]
[1776506964439,47.86,76335.66,0.0,-0.9867,1e-05,2.32652]
[1776506964656,47.86,76335.66,0.0,-0.9867,1e-05,2.32652]
[1776506964691,47.86,76335.66,0.0,-0.9867,1e-05,2.32652]
[1776506964751,47.86,76335.98,0.0,-0.9867,1e-05,2.32736]
[1776506968985,47.86,76333.37,0.0,-0.98672,1e-05,2.32442]
[1776506969786,47.87,76326.58,0.0,-0.98679,1e-05,2.31382]
[1776506971800,47.87,76327.13,0.0,-0.98679,1e-05,2.3137]
[1776506972688,47.87,76327.13,0.0,-0.98679,1e-05,2.3137]
[1776506977842,47.88,76328.49,0.0,-0.98676,1e-05,2.3179]
[1776506982878,47.88,76329.22,0.0,-0.98674,1e-05,2.3207]
[1776506985087,47.88,76329.19,0.0,-0.98674,1e-05,2.32098]
[1776506985156,47.89,76318.83,0.0,-0.98684,1e-05,2.30501]
[1776506985900,47.89,76301.61,0.0,-0.98702,1e-05,2.2776]
[1776506986907,47.89,76298.23,0.0,-0.98705,1e-05,2.2726]
[1776506988771,47.89,76298.23,0.0,-0.98705,1e-05,2.2726]
[1776506988823,47.89,76298.31,0.0,-0.98705,1e-05,2.27352]
[1776506994200,47.9,76296.23,0.0,-0.98705,1e-05,2.27224]
[1776506996657,47.9,76293.76,0.0,-0.98707,1e-05,2.26915]
[1776506996693,47.9,76293.76,0.0,-0.98707,1e-05,2.26915]
[1776506999937,47.91,76293.58,0.0,-0.98706,1e-05,2.27051]
[1776507000199,47.91,76293.58,0.0,-0.98706,1e-05,2.27051]
[1776507000301,47.93,76293.61,0.0,-0.98704,1e-05,2.27465]
[1776507003019,47.93,76287.02,0.0,-0.9871,1e-05,2.26545]
[1776507004026,47.93,76281.3,0.0,-0.98715,1e-05,2.25687]
[1776507006386,47.94,76282.07,0.0,-0.98714,1e-05,2.25844]
[1776507006396,47.94,76276.91,0.0,-0.98719,1e-05,2.25077]
[1776507007050,47.94,76268.46,0.0,-0.98727,1e-05,2.23799]
[1776507009064,47.96,76274.76,0.0,-0.98718,1e-05,2.25293]
[1776507010071,47.96,76270.15,0.0,-0.98722,1e-05,2.24615]
[1776507012085,47.97,76264.36,0.0,-0.98727,1e-05,2.23801]
[1776507014504,47.99,76265.86,0.0,-0.98723,1e-05,2.24496]
[1776507014693,47.99,76265.86,0.0,-0.98723,1e-05,2.24496]
[1776507014758,47.99,76274.43,0.0,-0.98714,1e-05,2.25885]
[1776507015107,47.99,76284.13,0.0,-0.98704,1e-05,2.27456]
[1776507016114,47.99,76291.05,0.0,-0.98696,1e-05,2.28592]
[1776507018128,47.99,76284.83,0.0,-0.98703,1e-05,2.27575]
[1776507019394,47.99,76284.83,0.0,-0.98703,1e-05,2.27575]
[1776507019437,47.99,76284.83,0.0,-0.98703,1e-05,2.27575]
[1776507019850,47.99,76284.83,0.0,-0.98703,1e-05,2.27575]
[1776507019489,47.99,76281.76,0.0,-0.98706,1e-05,2.27077]
[1776507019939,47.99,76281.76,0.0,-0.98706,1e-05,2.27077]
[1776507023760,47.99,76281.33,0.0,-0.98707,1e-05,2.2697]
[1776507024171,47.99,76266.18,0.0,-0.98722,1e-05,2.24565]
[1776507025178,47.99,76260.18,0.0,-0.98728,1e-05,2.2362]
[1776507027149,47.98,76259.45,0.0,-0.9873,1e-05,2.23436]
[1776507031220,47.99,76263.5,0.0,-0.98726,1e-05,2.23953]
[1776507032227,47.99,76269.5,0.0,-0.9872,1e-05,2.24929]
[1776507033566,47.99,76269.5,0.0,-0.9872,1e-05,2.24929]
[1776507033688,47.99,76269.5,0.0,-0.9872,1e-05,2.24929]
[1776507034993,47.99,76269.89,0.0,-0.98719,1e-05,2.25064]
[1776507035195,47.99,76269.89,0.0,-0.98719,1e-05,2.25064]
[1776507035248,47.99,76268.78,0.0,-0.9872,1e-05,2.24927]
[1776507039625,48.0,76268.09,0.0,-0.9872,1e-05,2.24928]
[1776507039690,48.0,76268.09,0.0,-0.9872,1e-05,2.24928]
[1776507044529,48.0,76268.13,0.0,-0.98719,1e-05,2.25115]
[1776507044637,48.0,76268.13,0.0,-0.98719,1e-05,2.25115]
[1776507044694,48.0,76268.13,0.0,-0.98719,1e-05,2.25115]
[1776507044734,48.01,76267.52,0.0,-0.98719,1e-05,2.25055]
[1776507046328,48.01,76261.05,0.0,-0.98725,1e-05,2.24115]
[1776507047728,48.01,76261.05,0.0,-0.98725,1e-05,2.24115]
[1776507047734,48.01,76258.42,0.0,-0.98727,1e-05,2.23742]
[1776507049171,48.01,76259.68,0.0,-0.98726,1e-05,2.23977]
[1776507053072,48.02,76261.68,0.0,-0.98723,1e-05,2.24439]
[1776507056398,48.02,76268.03,0.0,-0.98715,1e-05,2.25579]
[1776507057405,48.03,76281.02,0.0,-0.98702,1e-05,2.27659]
[1776507058412,48.03,76286.13,0.0,-0.98697,1e-05,2.28506]
[1776507059419,48.03,76291.65,0.0,-0.98691,1e-05,2.2942]
[1776507060426,48.03,76298.22,0.0,-0.98684,1e-05,2.30502]
[1776507061432,48.03,76298.75,0.0,-0.98683,1e-05,2.3062]
[1776507065221,48.04,76298.31,0.0,-0.98683,1e-05,2.30651]
[1776507065461,48.04,76288.71,0.0,-0.98692,1e-05,2.29156]
[1776507066468,48.04,76287.98,0.0,-0.98693,1e-05,2.29076]
[1776507067475,48.04,76291.72,0.0,-0.98689,1e-05,2.29706]
[1776507068947,48.04,76291.72,0.0,-0.98689,1e-05,2.29706]
[1776507073517,48.05,76294.54,0.0,-0.98684,1e-05,2.30357]
[1776507078552,48.06,76294.18,0.0,-0.98684,1e-05,2.30464]
[1776507082580,48.06,76304.41,0.0,-0.98672,1e-05,2.3223]
[1776507083587,48.06,76305.38,0.0,-0.98671,1e-05,2.32416]
[1776507084166,48.06,76305.38,0.0,-0.98671,1e-05,2.32416]
[1776507084198,48.06,76305.38,0.0,-0.98671,1e-05,2.32416]
[1776507084428,48.06,76305.38,0.0,-0.98671,1e-05,2.32416]
[1776507084438,48.06,76305.38,0.0,-0.98671,1e-05,2.32416]
[1776507084594,48.06,76305.11,0.0,-0.98671,1e-05,2.32402]
[1776507086608,48.07,76309.56,0.0,-0.98666,1e-05,2.33177]
[1776507087852,48.07,76309.56,0.0,-0.98666,1e-05,2.33177]
[1776507087937,48.07,76309.56,0.0,-0.98666,1e-05,2.33177]
[1776507087953,48.07,76310.79,0.0,-0.98665,1e-05,2.33403]
[1776507088623,48.07,76320.15,0.0,-0.98655,1e-05,2.34943]
[1776507089630,48.07,76327.84,0.0,-0.98646,1e-05,2.36215]
[1776507090637,48.07,76331.03,0.0,-0.98643,1e-05,2.36758]
[1776507091644,48.07,76334.42,0.0,-0.9864,1e-05,2.37165]
[1776507093658,48.07,76341.66,0.0,-0.98632,1e-05,2.38392]
[1776507095672,48.07,76346.48,0.0,-0.98627,1e-05,2.39222]
[1776507097820,48.08,76345.28,0.0,-0.98628,1e-05,2.39044]
[1776507097936,48.08,76345.28,0.0,-0.98628,1e-05,2.39044]
[1776507103728,48.08,76342.39,0.0,-0.9863,1e-05,2.38711]
[1776507104743,48.08,76322.23,0.0,-0.98651,1e-05,2.35446]
[1776507105182,48.08,76322.23,0.0,-0.98651,1e-05,2.35446]
[1776507105748,48.08,76296.58,0.0,-0.98678,1e-05,2.31343]
[1776507106755,48.08,76294.18,0.0,-0.9868,1e-05,2.30992]
[1776507108513,48.09,76295.09,0.0,-0.98679,1e-05,2.3117]
[1776507113804,48.09,76298.43,0.0,-0.98674,1e-05,2.319]
[1776507116825,48.1,76302.67,0.0,-0.98669,1e-05,2.32675]
[1776507117553,48.1,76302.67,0.0,-0.98669,1e-05,2.32675]
[1776507117694,48.1,76302.67,0.0,-0.98669,1e-05,2.32675]
[1776507119666,48.1,76303.28,0.0,-0.98668,1e-05,2.32834]
[1776507119689,48.1,76303.28,0.0,-0.98668,1e-05,2.32834]
[1776507119846,48.1,76303.32,0.0,-0.98668,1e-05,2.32871]
[1776507121385,48.1,76303.92,0.0,-0.98667,1e-05,2.32997]
[1776507121439,48.1,76303.92,0.0,-0.98667,1e-05,2.32997]
[1776507122867,48.1,76311.35,0.0,-0.98659,1e-05,2.34253]
[1776507123874,48.11,76318.34,0.0,-0.98651,1e-05,2.35411]
[1776507124326,48.11,76318.34,0.0,-0.98651,1e-05,2.35411]
[1776507124437,48.11,76318.34,0.0,-0.98651,1e-05,2.35411]
[1776507124977,48.11,76318.34,0.0,-0.98651,1e-05,2.35411]
[1776507125044,48.11,76318.78,0.0,-0.98651,1e-05,2.35509]
[1776507125741,48.11,76318.78,0.0,-0.98651,1e-05,2.35509]
[1776507125888,48.11,76299.28,0.0,-0.98671,1e-05,2.32392]
[1776507126895,48.11,76276.24,0.0,-0.98695,1e-05,2.2875]
[1776507127902,48.11,76269.2,0.0,-0.98702,1e-05,2.27674]
[1776507129014,48.11,76269.2,0.0,-0.98702,1e-05,2.27674]
[1776507128909,48.11,76262.11,0.0,-0.98708,1e-05,2.26597]
[1776507130923,48.12,76258.4,0.0,-0.98712,1e-05,2.26094]
[1776507136965,48.13,76255.57,0.0,-0.98713,1e-05,2.25899]
[1776507138131,48.13,76255.58,0.0,-0.98713,1e-05,2.25942]
[1776507138192,48.13,76255.58,0.0,-0.98713,1e-05,2.25942]
[1776507141984,48.13,76256.95,0.0,-0.9871,1e-05,2.26279]
[1776507142052,48.13,76257.06,0.0,-0.9871,1e-05,2.26336]
[1776507142197,48.13,76257.06,0.0,-0.9871,1e-05,2.26336]
[1776507147356,48.14,76256.66,0.0,-0.98709,1e-05,2.26472]
[1776507147521,48.14,76256.66,0.0,-0.98709,1e-05,2.26472]
[1776507147833,48.14,76256.66,0.0,-0.98709,1e-05,2.26472]
[1776507150657,48.15,76255.74,0.0,-0.98709,1e-05,2.26445]
[1776507150690,48.15,76255.74,0.0,-0.98709,1e-05,2.26445]
[1776507150758,48.15,76256.32,0.0,-0.98709,1e-05,2.26575]
[1776507151307,48.15,76256.32,0.0,-0.98709,1e-05,2.26575]
[1776507151438,48.15,76256.32,0.0,-0.98709,1e-05,2.26575]
[1776507156010,48.15,76256.52,0.0,-0.98709,1e-05,2.26519]
[1776507156037,48.16,76255.88,0.0,-0.98709,1e-05,2.26534]
[1776507156196,48.16,76255.88,0.0,-0.98709,1e-05,2.26534]
[1776507156980,48.16,76255.88,0.0,-0.98709,1e-05,2.26534]
[1776507157202,48.16,76255.92,0.0,-0.98708,1e-05,2.26578]
[1776507161924,48.17,76256.62,0.0,-0.98707,1e-05,2.26838]
[1776507162025,48.17,76255.78,0.0,-0.98707,1e-05,2.26744]
[1776507162143,48.17,76255.78,0.0,-0.98707,1e-05,2.26744]
[1776507165828,48.17,76256.45,0.0,-0.98706,1e-05,2.26959]
[1776507171256,48.18,76253.25,0.0,-0.98707,1e-05,2.2671]
[1776507172787,48.18,76253.25,0.0,-0.98707,1e-05,2.2671]
[1776507172935,48.18,76253.25,0.0,-0.98707,1e-05,2.2671]
[1776507173042,48.18,76253.25,0.0,-0.98707,1e-05,2.2671]
[1776507173036,48.18,76253.18,0.0,-0.98707,1e-05,2.26736]
[1776507173192,48.18,76253.18,0.0,-0.98707,1e-05,2.26736]
[1776507178305,48.19,76253.77,0.0,-0.98705,1e-05,2.27045]
[1776507179307,48.19,76253.77,0.0,-0.98705,1e-05,2.27045]
[1776507179435,48.19,76253.77,0.0,-0.98705,1e-05,2.27045]
[1776507179736,48.19,76253.77,0.0,-0.98705,1e-05,2.27045]
[1776507179936,48.19,76253.77,0.0,-0.98705,1e-05,2.27045]
[1776507180036,48.19,76254.38,0.0,-0.98704,1e-05,2.27177]
[1776507186033,48.2,76253.2,0.0,-0.98705,1e-05,2.27098]
[1776507186034,48.2,76251.2,0.0,-0.98706,1e-05,2.2689]
[1776507186192,48.2,76251.2,0.0,-0.98706,1e-05,2.2689]
[1776507186595,48.2,76251.2,0.0,-0.98706,1e-05,2.2689]
[1776507186692,48.2,76251.2,0.0,-0.98706,1e-05,2.2689]
[1776507186745,48.21,76250.02,0.0,-0.98707,1e-05,2.26741]
[1776507189382,48.21,76245.25,0.0,-0.98711,1e-05,2.26104]
[1776507190728,48.21,76245.25,0.0,-0.98711,1e-05,2.26104]
[1776507190936,48.21,76245.25,0.0,-0.98711,1e-05,2.26104]
[1776507191037,48.21,76243.86,0.0,-0.98712,1e-05,2.25925]
[1776507191369,48.21,76243.86,0.0,-0.98712,1e-05,2.25925]
[1776507191439,48.21,76243.86,0.0,-0.98712,1e-05,2.25925]
[1776507193689,48.21,76243.91,0.0,-0.98712,1e-05,2.2601]
[1776507193756,48.22,76252.18,0.0,-0.98703,1e-05,2.27347]
[1776507194417,48.22,76264.61,0.0,-0.9869,1e-05,2.29346]
[1776507195195,48.22,76264.61,0.0,-0.9869,1e-05,2.29346]
[1776507195437,48.22,76264.61,0.0,-0.9869,1e-05,2.29346]
[1776507195647,48.22,76264.61,0.0,-0.9869,1e-05,2.29346]
[1776507195697,48.22,76264.61,0.0,-0.9869,1e-05,2.29346]
[1776507195748,48.22,76268.83,0.0,-0.98686,1e-05,2.30048]
[1776507196430,48.22,76265.13,0.0,-0.98689,1e-05,2.29493]
[1776507197438,48.22,76262.25,0.0,-0.98692,1e-05,2.2907]
[1776507202474,48.23,76260.87,0.0,-0.98692,1e-05,2.29021]
[1776507204917,48.23,76261.05,0.0,-0.98692,1e-05,2.29082]
[1776507204936,48.23,76261.05,0.0,-0.98692,1e-05,2.29082]
[1776507205019,48.23,76261.73,0.0,-0.98691,1e-05,2.29223]
[1776507205317,48.23,76261.73,0.0,-0.98691,1e-05,2.29223]
[1776507205436,48.23,76261.73,0.0,-0.98691,1e-05,2.29223]
[1776507210532,48.24,76264.26,0.0,-0.98687,1e-05,2.29789]
[1776507210685,48.24,76264.26,0.0,-0.98687,1e-05,2.29789]
[1776507210788,48.24,76264.59,0.0,-0.98687,1e-05,2.29873]
[1776507211321,48.24,76264.59,0.0,-0.98687,1e-05,2.29873]
[1776507211435,48.24,76264.59,0.0,-0.98687,1e-05,2.29873]
[1776507211537,48.24,76268.07,0.0,-0.98684,1e-05,2.30292]
[1776507215071,48.24,76269.61,0.0,-0.98682,1e-05,2.30598]
[1776507215103,48.25,76272.27,0.0,-0.98679,1e-05,2.31052]
[1776507215190,48.25,76272.27,0.0,-0.98679,1e-05,2.31052]
[1776507216072,48.25,76277.84,0.0,-0.98673,1e-05,2.3197]
[1776507217258,48.25,76279.26,0.0,-0.98671,1e-05,2.32225]
[1776507217436,48.25,76279.26,0.0,-0.98671,1e-05,2.32225]
[1776507217578,48.25,76284.68,0.0,-0.98665,1e-05,2.33121]
[1776507221607,48.25,76287.88,0.0,-0.98661,1e-05,2.33741]
[1776507222424,48.25,76287.88,0.0,-0.98661,1e-05,2.33741]
[1776507222434,48.25,76287.88,0.0,-0.98661,1e-05,2.33741]
[1776507222614,48.25,76289.9,0.0,-0.98659,1e-05,2.34091]
[1776507223621,48.26,76295.13,0.0,-0.98653,1e-05,2.34959]
[1776507224628,48.26,76302.47,0.0,-0.98646,1e-05,2.3617]
[1776507225903,48.26,76302.47,0.0,-0.98646,1e-05,2.3617]
[1776507225938,48.26,76302.47,0.0,-0.98646,1e-05,2.3617]
[1776507226025,48.26,76302.78,0.0,-0.98645,1e-05,2.36242]
[1776507231676,48.26,76300.58,0.0,-0.98647,1e-05,2.36]
[1776507231692,48.26,76300.58,0.0,-0.98647,1e-05,2.36]
[1776507231783,48.26,76298.18,0.0,-0.98649,1e-05,2.35635]
[1776507232377,48.26,76298.18,0.0,-0.98649,1e-05,2.35635]
[1776507232436,48.26,76298.18,0.0,-0.98649,1e-05,2.35635]
[1776507234698,48.27,76300.59,0.0,-0.98646,1e-05,2.36097]
[1776507236869,48.27,76301.71,0.0,-0.98645,1e-05,2.36302]
[1776507236936,48.27,76301.71,0.0,-0.98645,1e-05,2.36302]
[1776507236970,48.27,76302.07,0.0,-0.98644,1e-05,2.36384]
[1776507237226,48.27,76302.07,0.0,-0.98644,1e-05,2.36384]
[1776507237441,48.27,76302.07,0.0,-0.98644,1e-05,2.36384]
[1776507238726,48.27,76308.39,0.0,-0.98637,1e-05,2.37455]
[1776507240369,48.27,76308.76,0.0,-0.98637,1e-05,2.37537]
[1776507240436,48.27,76308.76,0.0,-0.98637,1e-05,2.37537]
[1776507242997,48.27,76307.47,0.0,-0.98638,1e-05,2.37369]
[1776507243098,48.27,76307.38,0.0,-0.98638,1e-05,2.37376]
[1776507243188,48.27,76307.38,0.0,-0.98638,1e-05,2.37376]
[1776507243761,48.27,76306.77,0.0,-0.98638,1e-05,2.37299]
[1776507248796,48.28,76306.87,0.0,-0.98637,1e-05,2.37424]
[1776507251961,48.28,76306.59,0.0,-0.98637,1e-05,2.37422]
[1776507252191,48.28,76305.36,0.0,-0.98638,1e-05,2.37244]
[1776507252824,48.28,76303.07,0.0,-0.98641,1e-05,2.36894]
[1776507257096,48.28,76302.96,0.0,-0.9864,1e-05,2.36945]
[1776507257191,48.28,76302.96,0.0,-0.9864,1e-05,2.36945]
[1776507257319,48.29,76303.81,0.0,-0.98639,1e-05,2.37106]
[1776507257440,48.29,76303.81,0.0,-0.98639,1e-05,2.37106]
[1776507257859,48.29,76303.88,0.0,-0.98639,1e-05,2.3714]
[1776507259874,48.29,76306.21,0.0,-0.98636,1e-05,2.37565]
[1776507260488,48.29,76306.21,0.0,-0.98636,1e-05,2.37565]
[1776507260690,48.29,76306.21,0.0,-0.98636,1e-05,2.37565]
[1776507264391,48.29,76307.37,0.0,-0.98635,1e-05,2.37842]
[1776507264435,48.29,76307.37,0.0,-0.98635,1e-05,2.37842]
[1776507264910,48.29,76306.77,0.0,-0.98635,1e-05,2.37766]
[1776507265275,48.29,76306.77,0.0,-0.98635,1e-05,2.37766]
[1776507265442,48.29,76306.77,0.0,-0.98635,1e-05,2.37766]
[1776507271959,48.3,76305.86,0.0,-0.98636,1e-05,2.37606]
[1776507275402,48.3,76305.94,0.0,-0.98635,1e-05,2.37687]
[1776507275437,48.3,76305.94,0.0,-0.98635,1e-05,2.37687]
[1776507275694,48.3,76305.94,0.0,-0.98635,1e-05,2.37687]
[1776507276002,48.3,76305.74,0.0,-0.98635,1e-05,2.37678]
[1776507276641,48.3,76305.74,0.0,-0.98635,1e-05,2.37678]
[1776507277002,48.3,76321.5,0.0,-0.98618,1e-05,2.40274]
[1776507278017,48.3,76324.23,0.0,-0.98615,1e-05,2.40741]
[1776507279019,48.31,76310.7,0.0,-0.9863,1e-05,2.38544]
[1776507279886,48.31,76310.7,0.0,-0.9863,1e-05,2.38544]
[1776507280028,48.31,76312.49,0.0,-0.98628,1e-05,2.38858]
[1776507285063,48.31,76320.02,0.0,-0.98619,1e-05,2.40192]
[1776507287077,48.31,76323.88,0.0,-0.98615,1e-05,2.40862]
[1776507288902,48.31,76322.76,0.0,-0.98616,1e-05,2.40695]
[1776507288937,48.31,76322.76,0.0,-0.98616,1e-05,2.40695]
[1776507289091,48.31,76322.91,0.0,-0.98615,1e-05,2.40736]
[1776507294126,48.32,76322.38,0.0,-0.98615,1e-05,2.40735]
[1776507295546,48.32,76323.02,0.0,-0.98615,1e-05,2.40857]
[1776507295691,48.32,76323.02,0.0,-0.98615,1e-05,2.40857]
[1776507301175,48.32,76325.95,0.0,-0.98611,1e-05,2.41436]
[1776507301630,48.32,76325.95,0.0,-0.98611,1e-05,2.41436]
[1776507301695,48.32,76325.95,0.0,-0.98611,1e-05,2.41436]
[1776507302182,48.32,76325.39,0.0,-0.98611,1e-05,2.4136]
[1776507305203,48.32,76337.22,0.0,-0.98598,1e-05,2.43359]
[1776507306210,48.32,76346.99,0.0,-0.98587,1e-05,2.44998]
[1776507307217,48.33,76349.74,0.0,-0.98584,1e-05,2.45468]
[1776507308224,48.33,76355.43,0.0,-0.98578,1e-05,2.46427]
[1776507309230,48.33,76359.77,0.0,-0.98573,1e-05,2.47162]
[1776507310805,48.33,76361.17,0.0,-0.98572,1e-05,2.47404]
[1776507310938,48.33,76361.17,0.0,-0.98572,1e-05,2.47404]
[1776507314499,48.33,76356.01,0.0,-0.98577,1e-05,2.46563]
[1776507314688,48.33,76356.01,0.0,-0.98577,1e-05,2.46563]
[1776507315018,48.33,76356.01,0.0,-0.98577,1e-05,2.46563]
[1776507315195,48.33,76356.01,0.0,-0.98577,1e-05,2.46563]
[1776507315273,48.33,76355.98,0.0,-0.98577,1e-05,2.46564]
[1776507319301,48.33,76365.8,0.0,-0.98566,1e-05,2.48239]
[1776507320861,48.33,76365.8,0.0,-0.98566,1e-05,2.48239]
[1776507320937,48.33,76365.8,0.0,-0.98566,1e-05,2.48239]
[1776507320954,48.33,76367.67,0.0,-0.98564,1e-05,2.48564]
[1776507324037,48.33,76369.59,0.0,-0.98562,1e-05,2.48895]
[1776507324191,48.33,76369.59,0.0,-0.98562,1e-05,2.48895]
[1776507325346,48.33,76373.28,0.0,-0.98558,1e-05,2.49524]
[1776507329503,48.33,76374.85,0.0,-0.98556,1e-05,2.49797]
[1776507329692,48.33,76374.85,0.0,-0.98556,1e-05,2.49797]
[1776507330381,48.33,76366.84,0.0,-0.98565,1e-05,2.48454]
[1776507332407,48.33,76363.04,0.0,-0.9857,1e-05,2.47645]
[1776507332437,48.33,76363.04,0.0,-0.9857,1e-05,2.47645]
[1776507332508,48.33,76357.5,0.0,-0.98576,1e-05,2.46722]
[1776507334868,48.33,76357.44,0.0,-0.98576,1e-05,2.46719]
[1776507334936,48.33,76357.44,0.0,-0.98576,1e-05,2.46719]
[1776507335038,48.33,76357.21,0.0,-0.98576,1e-05,2.46688]
[1776507335813,48.33,76357.21,0.0,-0.98576,1e-05,2.46688]
[1776507335938,48.33,76357.21,0.0,-0.98576,1e-05,2.46688]
[1776507335996,48.33,76362.96,0.0,-0.9857,1e-05,2.4766]
[1776507337431,48.33,76370.15,0.0,-0.98562,1e-05,2.4888]
[1776507338438,48.33,76370.15,0.0,-0.98562,1e-05,2.4888]
[1776507338440,48.33,76373.73,0.0,-0.98558,1e-05,2.49488]
[1776507339796,48.33,76373.73,0.0,-0.98558,1e-05,2.49488]
[1776507339938,48.33,76373.73,0.0,-0.98558,1e-05,2.49488]
[1776507340040,48.33,76374.29,0.0,-0.98557,1e-05,2.49585]
[1776507343479,48.33,76382.1,0.0,-0.98548,1e-05,2.50916]
[1776507344363,48.33,76382.1,0.0,-0.98548,1e-05,2.50916]
[1776507344436,48.33,76382.1,0.0,-0.98548,1e-05,2.50916]
[1776507344486,48.33,76389.41,0.0,-0.9854,1e-05,2.52158]
[1776507345493,48.33,76388.65,0.0,-0.98541,1e-05,2.52026]
[1776507349521,48.33,76384.9,0.0,-0.98545,1e-05,2.51381]
[1776507353925,48.33,76384.84,0.0,-0.98545,1e-05,2.51366]
[1776507353938,48.33,76384.84,0.0,-0.98545,1e-05,2.51366]
[1776507354026,48.33,76385.17,0.0,-0.98545,1e-05,2.51421]
[1776507359591,48.33,76386.14,0.0,-0.98544,1e-05,2.51574]
[1776507362612,48.33,76394.1,0.0,-0.98535,1e-05,2.52922]
[1776507364626,48.33,76397.07,0.0,-0.98532,1e-05,2.53419]
[1776507366641,48.33,76391.68,0.0,-0.98538,1e-05,2.52489]
[1776507368654,48.33,76387.12,0.0,-0.98543,1e-05,2.51705]
[1776507372682,48.33,76391.43,0.0,-0.98538,1e-05,2.52428]
[1776507376714,48.33,76396.71,0.0,-0.98533,1e-05,2.53312]
[1776507381749,48.33,76398.15,0.0,-0.98531,1e-05,2.53531]
[1776507383763,48.33,76390.25,0.0,-0.9854,1e-05,2.52172]
[1776507385777,48.33,76387.02,0.0,-0.98544,1e-05,2.51617]
[1776507387791,48.33,76382.42,0.0,-0.98549,1e-05,2.50831]
[1776507388908,48.33,76382.42,0.0,-0.98549,1e-05,2.50831]
[1776507388936,48.33,76382.42,0.0,-0.98549,1e-05,2.50831]
[1776507389009,48.33,76373.79,0.0,-0.98559,1e-05,2.49371]
[1776507389805,48.33,76368.38,0.0,-0.98565,1e-05,2.4846]
[1776507393372,48.33,76368.22,0.0,-0.98566,1e-05,2.48266]
[1776507393440,48.33,76368.14,0.0,-0.98566,1e-05,2.48256]
[1776507393834,48.33,76367.23,0.0,-0.98567,1e-05,2.48107]
[1776507398869,48.33,76366.86,0.0,-0.98567,1e-05,2.48066]
[1776507403904,48.33,76368.78,0.0,-0.98565,1e-05,2.48413]
[1776507408938,48.33,76369.98,0.0,-0.98563,1e-05,2.48638]
[1776507413974,48.33,76371.13,0.0,-0.98562,1e-05,2.48855]
[1776507419009,48.33,76372.44,0.0,-0.9856,1e-05,2.49099]
[1776507423037,48.33,76376.34,0.0,-0.98556,1e-05,2.49775]
[1776507428072,48.33,76375.28,0.0,-0.98557,1e-05,2.49614]
[1776507430086,48.33,76381.74,0.0,-0.98549,1e-05,2.50713]
[1776507432100,48.33,76386.48,0.0,-0.98544,1e-05,2.51519]
[1776507436128,48.33,76389.85,0.0,-0.9854,1e-05,2.5209]
[1776507440155,48.33,76384.84,0.0,-0.98546,1e-05,2.5123]
[1776507445191,48.33,76386.92,0.0,-0.98544,1e-05,2.51581]
[1776507449219,48.33,76390.4,0.0,-0.9854,1e-05,2.52164]
[1776507451232,48.33,76393.11,0.0,-0.98538,1e-05,2.52443]
[1776507453248,48.33,76387.99,0.0,-0.98544,1e-05,2.51566]
[1776507454533,48.33,76387.83,0.0,-0.98544,1e-05,2.51537]
[1776507454686,48.33,76387.83,0.0,-0.98544,1e-05,2.51537]
[1776507455261,48.33,76387.28,0.0,-0.98544,1e-05,2.51442]
[1776507460297,48.33,76387.68,0.0,-0.98544,1e-05,2.51502]
[1776507461304,48.33,76390.97,0.0,-0.9854,1e-05,2.52061]
[1776507464326,48.33,76392.06,0.0,-0.98539,1e-05,2.52238]
[1776507466340,48.33,76385.25,0.0,-0.98547,1e-05,2.51073]
[1776507469361,48.33,76384.43,0.0,-0.98548,1e-05,2.50929]
[1776507475405,48.33,76386.19,0.0,-0.98546,1e-05,2.5122]
[1776507480440,48.33,76387.43,0.0,-0.98545,1e-05,2.51419]
[1776507481448,48.33,76383.0,0.0,-0.9855,1e-05,2.50665]
[1776507482454,48.33,76369.47,0.0,-0.98565,1e-05,2.48377]
[1776507483461,48.33,76366.35,0.0,-0.98568,1e-05,2.47855]
[1776507484468,48.33,76370.45,0.0,-0.98564,1e-05,2.48548]
[1776507488496,48.33,76374.24,0.0,-0.98559,1e-05,2.49196]
[1776507493532,48.33,76374.05,0.0,-0.98559,1e-05,2.49171]
[1776507503604,48.33,76373.7,0.0,-0.9856,1e-05,2.49131]
[1776507508639,48.33,76376.49,0.0,-0.98557,1e-05,2.49611]
[1776507511660,48.33,76380.78,0.0,-0.98553,1e-05,2.50165]
[1776507515688,48.33,76382.74,0.0,-0.98551,1e-05,2.50495]
[1776507521732,48.33,76382.47,0.0,-0.98551,1e-05,2.50446]
[1776507525760,48.33,76386.04,0.0,-0.98547,1e-05,2.51047]
[1776507527774,48.33,76389.5,0.0,-0.98543,1e-05,2.5163]
[1776507533816,48.33,76391.65,0.0,-0.98541,1e-05,2.51975]
[1776507539486,48.33,76391.33,0.0,-0.98541,1e-05,2.51904]
[1776507540864,48.33,76385.85,0.0,-0.98547,1e-05,2.50961]
[1776507542879,48.33,76384.03,0.0,-0.9855,1e-05,2.50648]
[1776507547914,48.33,76383.27,0.0,-0.9855,1e-05,2.50511]
[1776507550935,48.33,76378.93,0.0,-0.98555,1e-05,2.49771]
[1776507555970,48.33,76378.76,0.0,-0.98556,1e-05,2.49741]
[1776507561005,48.33,76378.17,0.0,-0.98556,1e-05,2.49642]
[1776507566294,48.33,76378.97,0.0,-0.98555,1e-05,2.49779]
[1776507574097,48.33,76378.15,0.0,-0.98557,1e-05,2.49471]
[1776507579132,48.33,76376.96,0.0,-0.98558,1e-05,2.49277]
[1776507585175,48.33,76378.76,0.0,-0.98556,1e-05,2.49589]
[1776507591217,48.33,76379.29,0.0,-0.98556,1e-05,2.49685]
[1776507595245,48.33,76382.53,0.0,-0.98552,1e-05,2.50235]
[1776507599272,48.33,76389.77,0.0,-0.98544,1e-05,2.51459]
[1776507601287,48.33,76391.33,0.0,-0.98542,1e-05,2.51718]
[1776507607329,48.33,76391.85,0.0,-0.98542,1e-05,2.51786]
[1776507610350,48.33,76403.66,0.0,-0.98529,1e-05,2.5379]
[1776507611357,48.33,76403.66,0.0,-0.98529,1e-05,2.5379]
[1776507611460,48.33,76408.94,0.0,-0.98523,1e-05,2.54688]
[1776507611939,48.33,76408.94,0.0,-0.98523,1e-05,2.54688]
[1776507616392,48.33,76412.42,0.0,-0.98519,1e-05,2.55244]
[1776507617719,48.33,76412.21,0.0,-0.98519,1e-05,2.55199]
[1776507617773,48.33,76412.21,0.0,-0.98519,1e-05,2.55199]
[1776507617941,48.33,76412.21,0.0,-0.98519,1e-05,2.55199]
[1776507618044,48.33,76412.21,0.0,-0.98519,1e-05,2.55191]
[1776507623443,48.32,76410.6,0.0,-0.98521,1e-05,2.54874]
[1776507624150,48.32,76410.6,0.0,-0.98521,1e-05,2.54874]
[1776507624190,48.32,76410.6,0.0,-0.98521,1e-05,2.54874]
[1776507624193,48.32,76410.6,0.0,-0.98521,1e-05,2.54874]
[1776507624436,48.32,76410.6,0.0,-0.98521,1e-05,2.54874]
[1776507624449,48.32,76412.09,0.0,-0.9852,1e-05,2.55122]
[1776507629484,48.32,76411.03,0.0,-0.98521,1e-05,2.54899]
[1776507630505,48.32,76400.75,0.0,-0.98533,1e-05,2.5313]
[1776507631031,48.32,76400.75,0.0,-0.98533,1e-05,2.5313]
[1776507631505,48.32,76374.33,0.0,-0.98564,1e-05,2.48473]
[1776507632512,48.32,76363.65,0.0,-0.98575,1e-05,2.46675]
[1776507633519,48.32,76360.59,0.0,-0.98579,1e-05,2.4617]
[1776507634256,48.32,76360.59,0.0,-0.98579,1e-05,2.4617]
[1776507639562,48.32,76363.54,0.0,-0.98575,1e-05,2.46706]
[1776507639831,48.32,76363.54,0.0,-0.98575,1e-05,2.46706]
[1776507639937,48.32,76363.54,0.0,-0.98575,1e-05,2.46706]
[1776507645605,48.33,76365.08,0.0,-0.98573,1e-05,2.47004]
[1776507649633,48.33,76361.87,0.0,-0.98577,1e-05,2.46494]
[1776507650168,48.33,76361.87,0.0,-0.98577,1e-05,2.46494]
[1776507650195,48.33,76361.87,0.0,-0.98577,1e-05,2.46494]
[1776507650339,48.33,76361.87,0.0,-0.98577,1e-05,2.46494]
[1776507650437,48.33,76361.87,0.0,-0.98577,1e-05,2.46494]
[1776507650642,48.33,76361.91,0.0,-0.98576,1e-05,2.46509]
[1776507655678,48.33,76360.03,0.0,-0.98578,1e-05,2.46233]
[1776507657352,48.33,76360.03,0.0,-0.98578,1e-05,2.46233]
[1776507657438,48.33,76360.03,0.0,-0.98578,1e-05,2.46233]
[1776507660713,48.33,76353.27,0.0,-0.98585,1e-05,2.45147]
[1776507662727,48.33,76349.61,0.0,-0.98589,1e-05,2.44557]
[1776507663734,48.33,76342.54,0.0,-0.98597,1e-05,2.43394]
[1776507664741,48.33,76338.86,0.0,-0.98601,1e-05,2.42809]
[1776507666265,48.33,76338.86,0.0,-0.98601,1e-05,2.42809]
[1776507666440,48.33,76338.86,0.0,-0.98601,1e-05,2.42809]
[1776507666480,48.33,76338.86,0.0,-0.98601,1e-05,2.42809]
[1776507666541,48.33,76340.59,0.0,-0.98599,1e-05,2.43109]
[1776507666688,48.33,76340.59,0.0,-0.98599,1e-05,2.43109]
[1776507671790,48.34,76340.91,0.0,-0.98598,1e-05,2.43236]
[1776507676825,48.34,76340.85,0.0,-0.98598,1e-05,2.43285]
[1776507677926,48.34,76340.85,0.0,-0.98598,1e-05,2.43285]
[1776507677938,48.34,76340.85,0.0,-0.98598,1e-05,2.43285]
[1776507680853,48.34,76349.77,0.0,-0.98588,1e-05,2.44808]
[1776507681940,48.34,76349.77,0.0,-0.98588,1e-05,2.44808]
[1776507682193,48.34,76349.77,0.0,-0.98588,1e-05,2.44808]
[1776507682312,48.34,76349.77,0.0,-0.98588,1e-05,2.44808]
[1776507682442,48.34,76349.77,0.0,-0.98588,1e-05,2.44808]
[1776507682543,48.34,76349.85,0.0,-0.98587,1e-05,2.4483]
[1776507687902,48.34,76348.22,0.0,-0.98589,1e-05,2.44608]
[1776507689499,48.34,76348.22,0.0,-0.98589,1e-05,2.44608]
[1776507689693,48.34,76344.06,0.0,-0.98593,1e-05,2.43925]
[1776507695314,48.34,76345.56,0.0,-0.98592,1e-05,2.4405]
[1776507695440,48.34,76345.56,0.0,-0.98592,1e-05,2.4405]
[1776507695606,48.34,76345.56,0.0,-0.98592,1e-05,2.4405]
[1776507695695,48.34,76345.56,0.0,-0.98592,1e-05,2.4405]
[1776507695539,48.35,76349.1,0.0,-0.98588,1e-05,2.44647]
[1776507695958,48.35,76349.04,0.0,-0.98588,1e-05,2.44646]
[1776507701477,48.35,76350.94,0.0,-0.98586,1e-05,2.44995]
[1776507701540,48.35,76355.99,0.0,-0.98581,1e-05,2.45844]
[1776507705023,48.35,76359.93,0.0,-0.98576,1e-05,2.46527]
[1776507707472,48.35,76358.52,0.0,-0.98578,1e-05,2.46296]
[1776507707690,48.35,76358.52,0.0,-0.98578,1e-05,2.46296]
[1776507707775,48.35,76355.89,0.0,-0.9858,1e-05,2.45862]
[1776507707938,48.35,76355.89,0.0,-0.9858,1e-05,2.45862]
[1776507708043,48.35,76355.63,0.0,-0.98581,1e-05,2.45826]
[1776507713079,48.35,76354.25,0.0,-0.98582,1e-05,2.45629]
[1776507718030,48.35,76356.0,0.0,-0.9858,1e-05,2.4595]
[1776507718194,48.35,76356.0,0.0,-0.9858,1e-05,2.4595]
[1776507724156,48.35,76355.58,0.0,-0.9858,1e-05,2.45928]
[1776507729191,48.35,76342.97,0.0,-0.98594,1e-05,2.43865]
[1776507730198,48.36,76336.52,0.0,-0.98601,1e-05,2.42807]
[1776507731243,48.36,76336.52,0.0,-0.98601,1e-05,2.42807]
[1776507731439,48.36,76336.52,0.0,-0.98601,1e-05,2.42807]
[1776507731564,48.36,76336.52,0.0,-0.98601,1e-05,2.42807]
[1776507731694,48.36,76336.52,0.0,-0.98601,1e-05,2.42807]
[1776507731665,48.36,76335.77,0.0,-0.98601,1e-05,2.42696]
[1776507737247,48.36,76335.32,0.0,-0.98601,1e-05,2.42694]
[1776507741275,48.36,76338.57,0.0,-0.98597,1e-05,2.43276]
[1776507742899,48.36,76338.7,0.0,-0.98597,1e-05,2.43308]
[1776507742946,48.36,76338.7,0.0,-0.98597,1e-05,2.43308]
[1776507745616,48.36,76338.42,0.0,-0.98597,1e-05,2.43272]
[1776507746321,48.36,76329.65,0.0,-0.98607,1e-05,2.41853]
[1776507747328,48.36,76328.86,0.0,-0.98608,1e-05,2.41735]
[1776507749240,48.36,76328.16,0.0,-0.98608,1e-05,2.41632]
[1776507752363,48.37,76321.73,0.0,-0.98616,1e-05,2.40454]
[1776507757397,48.37,76322.19,0.0,-0.98615,1e-05,2.406]
[1776507758405,48.37,76327.1,0.0,-0.98609,1e-05,2.41419]
[1776507760439,48.37,76329.18,0.0,-0.98607,1e-05,2.41773]
[1776507760692,48.37,76329.18,0.0,-0.98607,1e-05,2.41773]
[1776507760818,48.37,76330.09,0.0,-0.98606,1e-05,2.41934]
[1776507760939,48.37,76330.09,0.0,-0.98606,1e-05,2.41934]
[1776507761426,48.37,76333.08,0.0,-0.98603,1e-05,2.42437]
[1776507762433,48.37,76338.0,0.0,-0.98597,1e-05,2.4326]
[1776507764683,48.37,76339.2,0.0,-0.98596,1e-05,2.43467]
[1776507764940,48.37,76339.45,0.0,-0.98596,1e-05,2.43516]
[1776507770489,48.37,76340.65,0.0,-0.98594,1e-05,2.4376]
[1776507771987,48.37,76341.78,0.0,-0.98593,1e-05,2.43954]
[1776507772196,48.37,76341.78,0.0,-0.98593,1e-05,2.43954]
[1776507772469,48.37,76341.78,0.0,-0.98593,1e-05,2.43954]
[1776507772701,48.37,76341.78,0.0,-0.98593,1e-05,2.43954]
[1776507772766,48.37,76342.34,0.0,-0.98592,1e-05,2.44054]
[1776507773510,48.37,76354.49,0.0,-0.98579,1e-05,2.46083]
[1776507774516,48.37,76361.45,0.0,-0.98571,1e-05,2.4725]
[1776507775672,48.37,76361.45,0.0,-0.98571,1e-05,2.4725]
[1776507775695,48.37,76361.45,0.0,-0.98571,1e-05,2.4725]
[1776507781567,48.37,76364.49,0.0,-0.98568,1e-05,2.47769]
[1776507786602,48.37,76363.83,0.0,-0.98568,1e-05,2.47666]
[1776507790072,48.38,76363.69,0.0,-0.98568,1e-05,2.4765]
[1776507790200,48.38,76363.69,0.0,-0.98568,1e-05,2.4765]
[1776507790708,48.38,76363.69,0.0,-0.98568,1e-05,2.4765]
[1776507790789,48.38,76363.69,0.0,-0.98568,1e-05,2.47653]
[1776507790939,48.38,76363.69,0.0,-0.98568,1e-05,2.47653]
[1776507796674,48.38,76363.97,0.0,-0.98568,1e-05,2.47717]
[1776507803723,48.38,76364.11,0.0,-0.98568,1e-05,2.47764]
[1776507809767,48.38,76364.77,0.0,-0.98567,1e-05,2.47896]
[1776507812382,48.38,76364.84,0.0,-0.98568,1e-05,2.4774]
[1776507812441,48.38,76364.84,0.0,-0.98568,1e-05,2.4774]
[1776507817826,48.38,76364.91,0.0,-0.98567,1e-05,2.47776]
[1776507826091,48.38,76364.84,0.0,-0.98567,1e-05,2.47777]
[1776507826200,48.38,76364.84,0.0,-0.98567,1e-05,2.47777]
[1776507826785,48.38,76364.84,0.0,-0.98567,1e-05,2.47777]
[1776507826936,48.38,76364.84,0.0,-0.98567,1e-05,2.47803]
[1776507827013,48.38,76364.84,0.0,-0.98567,1e-05,2.47807]
[1776507840987,48.38,76365.0,0.0,-0.98567,1e-05,2.47897]
[1776507842035,48.38,76365.0,0.0,-0.98567,1e-05,2.47897]
[1776507842198,48.38,76365.0,0.0,-0.98567,1e-05,2.47897]
[1776507844009,48.38,76361.17,0.0,-0.98571,1e-05,2.4727]
[1776507849152,48.38,76361.08,0.0,-0.98571,1e-05,2.47278]
[1776507849195,48.38,76361.08,0.0,-0.98571,1e-05,2.47278]
[1776507849933,48.38,76361.08,0.0,-0.98571,1e-05,2.47284]
[1776507850188,48.38,76361.08,0.0,-0.98571,1e-05,2.47284]
[1776507850263,48.39,76361.08,0.0,-0.98571,1e-05,2.4729]
[1776507854402,48.39,76359.46,0.0,-0.98572,1e-05,2.47036]
[1776507854442,48.39,76359.46,0.0,-0.98572,1e-05,2.47036]
[1776507859828,48.39,76359.22,0.0,-0.98572,1e-05,2.47015]
[1776507859926,48.39,76359.25,0.0,-0.98572,1e-05,2.4704]
[1776507859938,48.39,76359.25,0.0,-0.98572,1e-05,2.4704]
[1776507860037,48.39,76359.25,0.0,-0.98572,1e-05,2.47046]
[1776507866827,48.39,76359.18,0.0,-0.98572,1e-05,2.4706]
[1776507866940,48.39,76360.65,0.0,-0.9857,1e-05,2.47319]
[1776507866990,48.39,76360.65,0.0,-0.9857,1e-05,2.47319]
[1776507867196,48.39,76360.65,0.0,-0.9857,1e-05,2.47319]
[1776507867297,48.39,76360.65,0.0,-0.9857,1e-05,2.47325]
[1776507879258,48.39,76360.98,0.0,-0.9857,1e-05,2.47277]
[1776507885300,48.39,76359.5,0.0,-0.98572,1e-05,2.47066]
[1776507886487,48.39,76359.5,0.0,-0.98572,1e-05,2.47066]
[1776507886688,48.39,76359.5,0.0,-0.98572,1e-05,2.47066]
[1776507893357,48.4,76361.69,0.0,-0.98569,1e-05,2.47481]
[1776507895404,48.4,76361.69,0.0,-0.98569,1e-05,2.47481]
[1776507895437,48.4,76361.69,0.0,-0.98569,1e-05,2.47481]
[1776507896195,48.4,76361.82,0.0,-0.98569,1e-05,2.47515]
[1776507896439,48.4,76361.82,0.0,-0.98569,1e-05,2.47515]
[1776507896520,48.4,76361.93,0.0,-0.98569,1e-05,2.47539]
[1776507902821,48.4,76362.6,0.0,-0.98568,1e-05,2.4768]
[1776507902938,48.4,76362.6,0.0,-0.98568,1e-05,2.47686]
[1776507908461,48.4,76365.67,0.0,-0.98564,1e-05,2.4823]
[1776507909296,48.4,76365.67,0.0,-0.98564,1e-05,2.4823]
[1776507909440,48.4,76365.67,0.0,-0.98564,1e-05,2.4823]
[1776507909721,48.4,76365.67,0.0,-0.98564,1e-05,2.4823]
[1776507909794,48.4,76365.53,0.0,-0.98564,1e-05,2.48211]
[1776507909937,48.4,76365.53,0.0,-0.98564,1e-05,2.48211]
[1776507914461,48.4,76365.45,0.0,-0.98564,1e-05,2.48212]
[1776507914699,48.4,76365.45,0.0,-0.98564,1e-05,2.48212]
[1776507921557,48.4,76364.87,0.0,-0.98565,1e-05,2.4816]
[1776507922769,48.4,76364.87,0.0,-0.98565,1e-05,2.4816]
[1776507922937,48.4,76364.91,0.0,-0.98565,1e-05,2.48172]
[1776507923554,48.4,76364.91,0.0,-0.98565,1e-05,2.48172]
[1776507923688,48.4,76364.91,0.0,-0.98565,1e-05,2.48172]
[1776507923711,48.4,76364.91,0.0,-0.98565,1e-05,2.48177]
[1776507930625,48.4,76367.14,0.0,-0.98562,1e-05,2.48586]
[1776507931965,48.4,76367.14,0.0,-0.98562,1e-05,2.48586]
[1776507932187,48.4,76367.14,0.0,-0.98562,1e-05,2.48586]
[1776507936442,48.4,76367.5,0.0,-0.98562,1e-05,2.48495]
[1776507936687,48.4,76367.5,0.0,-0.98562,1e-05,2.48495]
[1776507936783,48.4,76367.94,0.0,-0.98562,1e-05,2.48574]
[1776507942104,48.41,76369.0,0.0,-0.9856,1e-05,2.48777]
[1776507942189,48.41,76369.0,0.0,-0.9856,1e-05,2.48777]
[1776507947745,48.41,76369.17,0.0,-0.9856,1e-05,2.48832]
[1776507949070,48.41,76369.52,0.0,-0.9856,1e-05,2.48896]
[1776507949192,48.41,76369.52,0.0,-0.9856,1e-05,2.48896]
[1776507949292,48.41,76369.52,0.0,-0.9856,1e-05,2.489]
[1776507953787,48.41,76375.95,0.0,-0.98552,1e-05,2.50003]
[1776507955988,48.41,76377.64,0.0,-0.9855,1e-05,2.50292]
[1776507956190,48.41,76377.64,0.0,-0.9855,1e-05,2.50292]
[1776507961843,48.41,76379.37,0.0,-0.98548,1e-05,2.50601]
[1776507966877,48.41,76379.52,0.0,-0.98548,1e-05,2.50639]
[1776507968125,48.41,76379.52,0.0,-0.98548,1e-05,2.50639]
[1776507968191,48.41,76379.52,0.0,-0.98548,1e-05,2.50639]
[1776507969068,48.41,76379.52,0.0,-0.98548,1e-05,2.50644]
[1776507969190,48.41,76379.52,0.0,-0.98548,1e-05,2.50644]
[1776507969901,48.41,76380.69,0.0,-0.98547,1e-05,2.50845]
[1776507970940,48.41,76380.69,0.0,-0.98547,1e-05,2.50845]
[1776507972925,48.41,76371.05,0.0,-0.98557,1e-05,2.49224]
[1776507973930,48.41,76353.29,0.0,-0.98577,1e-05,2.46246]
[1776507974937,48.41,76342.58,0.0,-0.98589,1e-05,2.44468]
[1776507975944,48.41,76339.9,0.0,-0.98592,1e-05,2.44034]
[1776507976951,48.41,76339.84,0.0,-0.98592,1e-05,2.44037]
[1776507977331,48.41,76339.84,0.0,-0.98592,1e-05,2.44037]
[1776507977436,48.41,76339.84,0.0,-0.98592,1e-05,2.44037]
[1776507978709,48.41,76339.38,0.0,-0.98592,1e-05,2.43974]
[1776507978941,48.41,76339.38,0.0,-0.98592,1e-05,2.43974]
[1776507978965,48.41,76339.55,0.0,-0.98592,1e-05,2.44016]
[1776507985010,48.41,76342.13,0.0,-0.98588,1e-05,2.44521]
[1776507987786,48.42,76343.14,0.0,-0.98587,1e-05,2.44701]
[1776507987937,48.42,76343.14,0.0,-0.98587,1e-05,2.44701]
[1776507993066,48.42,76345.81,0.0,-0.98585,1e-05,2.45041]
[1776507994610,48.42,76345.81,0.0,-0.98585,1e-05,2.45041]
[1776507994692,48.42,76345.81,0.0,-0.98585,1e-05,2.45041]
[1776507995954,48.42,76345.26,0.0,-0.98585,1e-05,2.44967]
[1776507996193,48.42,76345.85,0.0,-0.98585,1e-05,2.45074]
[1776507996268,48.42,76345.78,0.0,-0.98585,1e-05,2.45071]
[1776507998103,48.42,76341.99,0.0,-0.98589,1e-05,2.44459]
[1776508002702,48.42,76341.76,0.0,-0.98589,1e-05,2.44448]
[1776508002937,48.42,76341.76,0.0,-0.98589,1e-05,2.44448]
[1776508008173,48.42,76340.47,0.0,-0.9859,1e-05,2.44296]
[1776508010355,48.42,76339.41,0.0,-0.98591,1e-05,2.44129]
[1776508010436,48.42,76339.41,0.0,-0.98591,1e-05,2.44129]
[1776508011504,48.42,76339.14,0.0,-0.98591,1e-05,2.44093]
[1776508011692,48.42,76339.14,0.0,-0.98591,1e-05,2.44093]
[1776508011792,48.42,76338.42,0.0,-0.98592,1e-05,2.43982]
[1776508014723,48.43,76336.21,0.0,-0.98594,1e-05,2.43634]
[1776508014937,48.43,76336.21,0.0,-0.98594,1e-05,2.43634]
[1776508015014,48.43,76329.86,0.0,-0.98601,1e-05,2.42593]
[1776508016228,48.43,76325.78,0.0,-0.98605,1e-05,2.41943]
[1776508020164,48.43,76324.88,0.0,-0.98606,1e-05,2.41829]
[1776508020188,48.43,76324.88,0.0,-0.98606,1e-05,2.41829]
[1776508020257,48.43,76324.96,0.0,-0.98606,1e-05,2.41854]
[1776508021805,48.43,76324.96,0.0,-0.98606,1e-05,2.41854]
[1776508021936,48.43,76324.96,0.0,-0.98606,1e-05,2.41854]
[1776508027306,48.43,76325.16,0.0,-0.98605,1e-05,2.41962]
[1776508028600,48.43,76325.16,0.0,-0.98605,1e-05,2.41962]
[1776508028689,48.43,76325.16,0.0,-0.98605,1e-05,2.41962]
[1776508029600,48.43,76324.35,0.0,-0.98606,1e-05,2.41839]
[1776508029688,48.43,76324.35,0.0,-0.98606,1e-05,2.41839]
[1776508029696,48.43,76324.3,0.0,-0.98606,1e-05,2.41841]
[1776508033970,48.43,76324.25,0.0,-0.98606,1e-05,2.41863]
[1776508033348,48.43,76327.65,0.0,-0.98602,1e-05,2.42433]
[1776508034192,48.43,76327.65,0.0,-0.98602,1e-05,2.42433]
[1776508039389,48.44,76329.01,0.0,-0.986,1e-05,2.42705]
[1776508041553,48.44,76329.32,0.0,-0.986,1e-05,2.42764]
[1776508041688,48.44,76329.32,0.0,-0.986,1e-05,2.42764]
[1776508043193,48.44,76327.31,0.0,-0.98602,1e-05,2.42448]
[1776508043436,48.44,76327.31,0.0,-0.98602,1e-05,2.42448]
[1776508043511,48.44,76328.96,0.0,-0.986,1e-05,2.42728]
[1776508045441,48.44,76329.24,0.0,-0.986,1e-05,2.42781]
[1776508045688,48.44,76329.24,0.0,-0.986,1e-05,2.42781]
[1776508045703,48.44,76333.66,0.0,-0.98595,1e-05,2.43519]
[1776508046438,48.44,76336.77,0.0,-0.98591,1e-05,2.4404]
[1776508049154,48.44,76337.91,0.0,-0.9859,1e-05,2.44238]
[1776508049187,48.44,76337.91,0.0,-0.9859,1e-05,2.44238]
[1776508049484,48.44,76337.91,0.0,-0.9859,1e-05,2.44238]
[1776508049688,48.44,76337.91,0.0,-0.9859,1e-05,2.44238]
[1776508049789,48.44,76338.14,0.0,-0.9859,1e-05,2.44281]
[1776508054005,48.44,76338.34,0.0,-0.98589,1e-05,2.44319]
[1776508054192,48.44,76338.31,0.0,-0.9859,1e-05,2.44154]
[1776508062550,48.44,76338.71,0.0,-0.9859,1e-05,2.44262]
[1776508065868,48.44,76339.97,0.0,-0.98588,1e-05,2.4448]
[1776508065935,48.44,76339.97,0.0,-0.98588,1e-05,2.4448]
[1776508068041,48.44,76341.25,0.0,-0.98587,1e-05,2.44701]
[1776508068043,48.44,76341.98,0.0,-0.98586,1e-05,2.44826]
[1776508068192,48.44,76341.98,0.0,-0.98586,1e-05,2.44826]
[1776508073628,48.44,76343.89,0.0,-0.98584,1e-05,2.45165]
[1776508076649,48.44,76348.07,0.0,-0.98579,1e-05,2.45871]
[1776508078618,48.44,76346.25,0.0,-0.98581,1e-05,2.4557]
[1776508078709,48.44,76346.25,0.0,-0.98581,1e-05,2.4557]
[1776508078936,48.44,76346.25,0.0,-0.98581,1e-05,2.4557]
[1776508078968,48.44,76345.7,0.0,-0.98582,1e-05,2.45481]
[1776508083699,48.44,76347.33,0.0,-0.9858,1e-05,2.45761]
[1776508083870,48.44,76347.33,0.0,-0.9858,1e-05,2.45761]
[1776508083952,48.44,76347.33,0.0,-0.9858,1e-05,2.45761]
[1776508084025,48.44,76347.87,0.0,-0.98579,1e-05,2.45856]
[1776508089745,48.44,76349.8,0.0,-0.98577,1e-05,2.46193]
[1776508092700,48.44,76350.81,0.0,-0.98576,1e-05,2.46366]
[1776508092941,48.44,76350.81,0.0,-0.98576,1e-05,2.46366]
[1776508093042,48.44,76352.13,0.0,-0.98574,1e-05,2.46589]
[1776508093609,48.44,76352.13,0.0,-0.98574,1e-05,2.46589]
[1776508093689,48.44,76352.13,0.0,-0.98574,1e-05,2.46589]
[1776508098808,48.45,76354.6,0.0,-0.98572,1e-05,2.47011]
[1776508103523,48.45,76357.1,0.0,-0.98569,1e-05,2.47436]
[1776508103687,48.45,76357.1,0.0,-0.98569,1e-05,2.47436]
[1776508103843,48.45,76357.11,0.0,-0.98569,1e-05,2.47439]
[1776508104335,48.45,76357.11,0.0,-0.98569,1e-05,2.47439]
[1776508104435,48.45,76357.11,0.0,-0.98569,1e-05,2.47439]
[1776508108921,48.45,76354.41,0.0,-0.98572,1e-05,2.46993]
[1776508108942,48.45,76354.41,0.0,-0.98572,1e-05,2.46993]
[1776508109023,48.45,76352.93,0.0,-0.98573,1e-05,2.46748]
[1776508109793,48.45,76352.93,0.0,-0.98573,1e-05,2.46748]
[1776508109935,48.45,76352.93,0.0,-0.98573,1e-05,2.46748]
[1776508115927,48.45,76354.41,0.0,-0.98572,1e-05,2.46842]
[1776508125997,48.45,76354.2,0.0,-0.98573,1e-05,2.46838]
[1776508131035,48.45,76354.22,0.0,-0.98572,1e-05,2.46859]
[1776508135707,48.45,76355.27,0.0,-0.98571,1e-05,2.47048]
[1776508135936,48.45,76355.27,0.0,-0.98571,1e-05,2.47048]
[1776508136070,48.45,76355.26,0.0,-0.98571,1e-05,2.4705]
[1776508136631,48.45,76355.26,0.0,-0.98571,1e-05,2.4705]
[1776508136688,48.45,76355.26,0.0,-0.98571,1e-05,2.4705]
[1776508142112,48.45,76351.82,0.0,-0.98575,1e-05,2.46495]
[1776508142832,48.45,76351.82,0.0,-0.98575,1e-05,2.46495]
[1776508142934,48.45,76351.82,0.0,-0.98575,1e-05,2.46495]
[1776508143119,48.45,76349.73,0.0,-0.98577,1e-05,2.46149]
[1776508143822,48.45,76349.73,0.0,-0.98577,1e-05,2.46149]
[1776508143935,48.45,76349.73,0.0,-0.98577,1e-05,2.46149]
[1776508149160,48.45,76348.84,0.0,-0.98578,1e-05,2.4603]
[1776508154630,48.45,76347.77,0.0,-0.98579,1e-05,2.45872]
[1776508154690,48.45,76347.77,0.0,-0.98579,1e-05,2.45872]
[1776508154791,48.45,76346.05,0.0,-0.98581,1e-05,2.45595]
[1776508155680,48.45,76346.05,0.0,-0.98581,1e-05,2.45595]
[1776508155689,48.45,76346.05,0.0,-0.98581,1e-05,2.45595]
[1776508161970,48.45,76344.77,0.0,-0.98582,1e-05,2.45411]
[1776508162071,48.45,76345.23,0.0,-0.98581,1e-05,2.45499]
[1776508162192,48.45,76345.23,0.0,-0.98581,1e-05,2.45499]
[1776508163605,48.45,76344.3,0.0,-0.98582,1e-05,2.4535]
[1776508163687,48.45,76344.3,0.0,-0.98582,1e-05,2.4535]
[1776508166282,48.46,76350.9,0.0,-0.98575,1e-05,2.46471]
[1776508168470,48.46,76350.88,0.0,-0.98575,1e-05,2.46471]
[1776508168687,48.46,76350.88,0.0,-0.98575,1e-05,2.46471]
[1776508168788,48.46,76351.28,0.0,-0.98574,1e-05,2.46542]
[1776508169315,48.46,76351.28,0.0,-0.98574,1e-05,2.46542]
[1776508169438,48.46,76351.28,0.0,-0.98574,1e-05,2.46542]
[1776508175346,48.46,76354.16,0.0,-0.98572,1e-05,2.46872]
[1776508180381,48.46,76354.14,0.0,-0.98572,1e-05,2.46884]
[1776508181268,48.46,76354.14,0.0,-0.98572,1e-05,2.46884]
[1776508181436,48.46,76354.14,0.0,-0.98572,1e-05,2.46884]
[1776508182086,48.46,76354.14,0.0,-0.98572,1e-05,2.46884]
[1776508182194,48.46,76354.14,0.0,-0.98572,1e-05,2.46884]
[1776508182187,48.46,76354.08,0.0,-0.98572,1e-05,2.46878]
[1776508191458,48.46,76353.24,0.0,-0.98573,1e-05,2.46772]
[1776508196493,48.46,76353.23,0.0,-0.98573,1e-05,2.46788]
[1776508200808,48.46,76353.3,0.0,-0.98572,1e-05,2.46811]
[1776508200935,48.46,76353.3,0.0,-0.98572,1e-05,2.46811]
[1776508201036,48.46,76353.3,0.0,-0.98572,1e-05,2.46814]
[1776508201917,48.46,76353.3,0.0,-0.98572,1e-05,2.46814]
[1776508201937,48.46,76353.3,0.0,-0.98572,1e-05,2.46814]
[1776508202535,48.46,76344.72,0.0,-0.98582,1e-05,2.4539]
[1776508203543,48.46,76324.05,0.0,-0.98604,1e-05,2.41974]
[1776508204549,48.46,76306.76,0.0,-0.98623,1e-05,2.39152]
[1776508205557,48.46,76301.06,0.0,-0.98629,1e-05,2.3824]
[1776508206564,48.46,76291.26,0.0,-0.98639,1e-05,2.36668]
[1776508207577,48.46,76283.68,0.0,-0.98647,1e-05,2.35465]
[1776508208580,48.46,76278.72,0.0,-0.98652,1e-05,2.34689]
[1776508209588,48.47,76282.73,0.0,-0.98648,1e-05,2.35358]
[1776508210595,48.47,76286.06,0.0,-0.98644,1e-05,2.35918]
[1776508211602,48.47,76292.96,0.0,-0.98636,1e-05,2.37056]
[1776508212609,48.47,76286.98,0.0,-0.98643,1e-05,2.36109]
[1776508214623,48.47,76285.46,0.0,-0.98644,1e-05,2.35907]
[1776508215630,48.47,76280.06,0.0,-0.98649,1e-05,2.35059]
[1776508216824,48.47,76280.06,0.0,-0.98649,1e-05,2.35059]
[1776508216934,48.47,76280.06,0.0,-0.98649,1e-05,2.35059]
[1776508216977,48.47,76278.14,0.0,-0.98651,1e-05,2.34774]
[1776508218110,48.47,76278.14,0.0,-0.98651,1e-05,2.34774]
[1776508218204,48.47,76278.14,0.0,-0.98651,1e-05,2.34774]
[1776508219658,48.47,76281.95,0.0,-0.98647,1e-05,2.35459]
[1776508220938,48.47,76281.95,0.0,-0.98647,1e-05,2.35459]
[1776508221007,48.48,76283.42,0.0,-0.98645,1e-05,2.35718]
[1776508222430,48.48,76285.65,0.0,-0.98643,1e-05,2.36101]
[1776508222444,48.48,76285.65,0.0,-0.98643,1e-05,2.36101]
[1776508227716,48.48,76286.4,0.0,-0.98641,1e-05,2.36351]
[1776508233758,48.49,76286.52,0.0,-0.98641,1e-05,2.3633]
[1776508235440,48.49,76285.92,0.0,-0.98641,1e-05,2.36254]
[1776508235690,48.49,76285.92,0.0,-0.98641,1e-05,2.36254]
[1776508235773,48.49,76287.67,0.0,-0.98639,1e-05,2.36558]
[1776508236645,48.49,76287.67,0.0,-0.98639,1e-05,2.36558]
[1776508236695,48.49,76287.67,0.0,-0.98639,1e-05,2.36558]
[1776508238794,48.49,76290.81,0.0,-0.98636,1e-05,2.3713]
[1776508240935,48.49,76292.06,0.0,-0.98634,1e-05,2.37353]
[1776508241194,48.49,76292.06,0.0,-0.98634,1e-05,2.37353]
[1776508240984,48.49,76292.19,0.0,-0.98634,1e-05,2.37394]
[1776508241815,48.49,76293.38,0.0,-0.98633,1e-05,2.37607]
[1776508242335,48.49,76293.38,0.0,-0.98633,1e-05,2.37607]
[1776508242437,48.49,76293.38,0.0,-0.98633,1e-05,2.37607]
[1776508247860,48.5,76292.38,0.0,-0.98633,1e-05,2.37565]
[1776508252895,48.5,76292.77,0.0,-0.98632,1e-05,2.37728]
[1776508257930,48.51,76293.0,0.0,-0.98631,1e-05,2.37866]
[1776508259434,48.51,76293.07,0.0,-0.98631,1e-05,2.37897]
[1776508259688,48.51,76293.07,0.0,-0.98631,1e-05,2.37897]
[1776508259944,48.51,76293.14,0.0,-0.9863,1e-05,2.37928]
[1776508260629,48.51,76293.14,0.0,-0.9863,1e-05,2.37928]
[1776508260690,48.51,76293.14,0.0,-0.9863,1e-05,2.37928]
[1776508265986,48.51,76295.02,0.0,-0.98628,1e-05,2.38353]
[1776508267872,48.51,76294.94,0.0,-0.98628,1e-05,2.3836]
[1776508267935,48.51,76294.94,0.0,-0.98628,1e-05,2.3836]
[1776508268001,48.52,76296.43,0.0,-0.98626,1e-05,2.38621]
[1776508268921,48.52,76296.43,0.0,-0.98626,1e-05,2.38621]
[1776508268938,48.52,76296.43,0.0,-0.98626,1e-05,2.38621]
[1776508274260,48.52,76300.02,0.0,-0.98621,1e-05,2.39299]
[1776508274436,48.52,76299.93,0.0,-0.98621,1e-05,2.39303]
[1776508274941,48.52,76299.93,0.0,-0.98621,1e-05,2.39303]
[1776508275194,48.52,76299.93,0.0,-0.98621,1e-05,2.39303]
[1776508275205,48.52,76299.72,0.0,-0.98622,1e-05,2.39287]
[1776508279078,48.52,76303.41,0.0,-0.98617,1e-05,2.39963]
[1776508279603,48.52,76303.41,0.0,-0.98617,1e-05,2.39963]
[1776508279688,48.52,76303.41,0.0,-0.98617,1e-05,2.39963]
[1776508281076,48.52,76303.45,0.0,-0.98617,1e-05,2.39987]
[1776508281188,48.52,76303.45,0.0,-0.98617,1e-05,2.39987]
[1776508281290,48.53,76304.89,0.0,-0.98615,1e-05,2.40239]
[1776508284113,48.53,76310.27,0.0,-0.98609,1e-05,2.4117]
[1776508285109,48.53,76310.27,0.0,-0.98609,1e-05,2.4117]
[1776508285194,48.53,76310.27,0.0,-0.98609,1e-05,2.4117]
[1776508291162,48.53,76313.33,0.0,-0.98606,1e-05,2.41604]
[1776508292665,48.53,76312.64,0.0,-0.98607,1e-05,2.41504]
[1776508292688,48.53,76312.64,0.0,-0.98607,1e-05,2.41504]
[1776508293176,48.53,76311.24,0.0,-0.98608,1e-05,2.41288]
[1776508294057,48.53,76311.24,0.0,-0.98608,1e-05,2.41288]
[1776508294189,48.53,76311.24,0.0,-0.98608,1e-05,2.41288]
[1776508297204,48.53,76314.68,0.0,-0.98604,1e-05,2.41909]
[1776508297453,48.53,76314.68,0.0,-0.98604,1e-05,2.41909]
[1776508297685,48.53,76314.68,0.0,-0.98604,1e-05,2.41909]
[1776508298211,48.54,76314.71,0.0,-0.98604,1e-05,2.41926]
[1776508298446,48.54,76314.71,0.0,-0.98604,1e-05,2.41926]
[1776508298689,48.54,76314.71,0.0,-0.98604,1e-05,2.41926]
[1776508304252,48.54,76315.97,0.0,-0.98602,1e-05,2.42209]
[1776508305176,48.54,76315.97,0.0,-0.98602,1e-05,2.42209]
[1776508305191,48.54,76315.97,0.0,-0.98602,1e-05,2.42209]
[1776508305260,48.54,76319.26,0.0,-0.98598,1e-05,2.42763]
[1776508307120,48.54,76319.79,0.0,-0.98598,1e-05,2.42862]
[1776508307188,48.54,76319.79,0.0,-0.98598,1e-05,2.42862]
[1776508307274,48.54,76315.09,0.0,-0.98603,1e-05,2.42099]
[1776508311302,48.54,76312.82,0.0,-0.98605,1e-05,2.41772]
[1776508312962,48.54,76312.79,0.0,-0.98605,1e-05,2.41779]
[1776508313196,48.54,76312.79,0.0,-0.98605,1e-05,2.41779]
[1776508318350,48.55,76313.3,0.0,-0.98604,1e-05,2.41937]
[1776508319731,48.55,76310.56,0.0,-0.98607,1e-05,2.41511]
[1776508320939,48.55,76310.56,0.0,-0.98607,1e-05,2.41511]
[1776508321040,48.55,76301.96,0.0,-0.98616,1e-05,2.40115]
[1776508321486,48.55,76301.96,0.0,-0.98616,1e-05,2.40115]
[1776508321687,48.55,76301.96,0.0,-0.98616,1e-05,2.40115]
[1776508321789,48.55,76297.68,0.0,-0.9862,1e-05,2.39431]
[1776508322942,48.55,76297.68,0.0,-0.9862,1e-05,2.39431]
[1776508323043,48.55,76298.26,0.0,-0.9862,1e-05,2.39542]
[1776508327961,48.55,76299.11,0.0,-0.98618,1e-05,2.3973]
[1776508328191,48.55,76299.11,0.0,-0.98618,1e-05,2.3973]
[1776508333457,48.55,76297.87,0.0,-0.98619,1e-05,2.39643]
[1776508335921,48.56,76297.12,0.0,-0.98619,1e-05,2.39554]
[1776508335934,48.56,76297.12,0.0,-0.98619,1e-05,2.39554]
[1776508337005,48.56,76297.8,0.0,-0.98619,1e-05,2.39682]
[1776508337196,48.56,76297.8,0.0,-0.98619,1e-05,2.39682]
[1776508337273,48.56,76297.37,0.0,-0.98619,1e-05,2.39629]
[1776508342966,48.56,76294.27,0.0,-0.98622,1e-05,2.3921]
[1776508343188,48.56,76294.27,0.0,-0.98622,1e-05,2.3921]
[1776508346459,48.56,76291.12,0.0,-0.98625,1e-05,2.3877]
[1776508346690,48.56,76291.12,0.0,-0.98625,1e-05,2.3877]
[1776508346791,48.56,76289.12,0.0,-0.98627,1e-05,2.38464]
[1776508352156,48.57,76289.27,0.0,-0.98626,1e-05,2.38566]
[1776508357625,48.57,76288.3,0.0,-0.98627,1e-05,2.38375]
[1776508359454,48.57,76286.77,0.0,-0.98628,1e-05,2.38146]
[1776508359691,48.57,76286.77,0.0,-0.98628,1e-05,2.38146]
[1776508361188,48.58,76286.77,0.0,-0.98628,1e-05,2.38166]
[1776508361289,48.58,76286.77,0.0,-0.98628,1e-05,2.38186]
[1776508361435,48.58,76286.77,0.0,-0.98628,1e-05,2.38186]
[1776508363787,48.58,76286.96,0.0,-0.98628,1e-05,2.38256]
[1776508363943,48.58,76286.96,0.0,-0.98628,1e-05,2.38256]
[1776508367695,48.58,76282.34,0.0,-0.98632,1e-05,2.37608]
[1776508370086,48.58,76282.36,0.0,-0.98632,1e-05,2.37631]
[1776508370191,48.58,76282.36,0.0,-0.98632,1e-05,2.37631]
[1776508370858,48.58,76284.17,0.0,-0.9863,1e-05,2.37945]
[1776508370940,48.58,76284.17,0.0,-0.9863,1e-05,2.37945]
[1776508371039,48.58,76284.6,0.0,-0.98629,1e-05,2.38034]
[1776508376758,48.59,76283.71,0.0,-0.98629,1e-05,2.38007]
[1776508378772,48.59,76279.93,0.0,-0.98633,1e-05,2.37434]
[1776508381814,48.59,76280.11,0.0,-0.98633,1e-05,2.37483]
[1776508381937,48.59,76280.11,0.0,-0.98633,1e-05,2.37483]
[1776508387835,48.6,76280.29,0.0,-0.98632,1e-05,2.37672]
[1776508390186,48.6,76277.34,0.0,-0.98635,1e-05,2.37214]
[1776508390229,48.6,76273.71,0.0,-0.98638,1e-05,2.36648]
[1776508390435,48.6,76273.71,0.0,-0.98638,1e-05,2.36648]
[1776508392064,48.6,76275.74,0.0,-0.98636,1e-05,2.36997]
[1776508392189,48.6,76275.74,0.0,-0.98636,1e-05,2.36997]
[1776508392290,48.6,76275.61,0.0,-0.98636,1e-05,2.36997]
[1776508398163,48.61,76274.22,0.0,-0.98637,1e-05,2.36874]
[1776508398194,48.61,76274.22,0.0,-0.98637,1e-05,2.36874]
[1776508398912,48.61,76267.77,0.0,-0.98643,1e-05,2.35875]
[1776508399919,48.61,76264.02,0.0,-0.98647,1e-05,2.35294]
[1776508400582,48.61,76264.02,0.0,-0.98647,1e-05,2.35294]
[1776508400690,48.61,76264.02,0.0,-0.98647,1e-05,2.35294]
[1776508400927,48.61,76263.84,0.0,-0.98647,1e-05,2.35288]
[1776508401933,48.61,76257.39,0.0,-0.98654,1e-05,2.34276]
[1776508404560,48.61,76259.14,0.0,-0.98652,1e-05,2.34604]
[1776508404688,48.61,76259.14,0.0,-0.98652,1e-05,2.34604]
[1776508407974,48.62,76264.62,0.0,-0.98645,1e-05,2.35574]
[1776508408587,48.62,76264.62,0.0,-0.98645,1e-05,2.35574]
[1776508408686,48.62,76264.62,0.0,-0.98645,1e-05,2.35574]
[1776508409224,48.62,76264.62,0.0,-0.98645,1e-05,2.35574]
[1776508409436,48.62,76264.62,0.0,-0.98645,1e-05,2.35574]
[1776508409297,48.62,76268.19,0.0,-0.98641,1e-05,2.3617]
[1776508413168,48.62,76268.0,0.0,-0.98641,1e-05,2.3618]
[1776508413199,48.62,76268.0,0.0,-0.98641,1e-05,2.3618]
[1776508416030,48.62,76262.68,0.0,-0.98647,1e-05,2.35255]
[1776508420764,48.63,76262.23,0.0,-0.98647,1e-05,2.35268]
[1776508420944,48.63,76262.23,0.0,-0.98647,1e-05,2.35268]
[1776508422073,48.63,76267.49,0.0,-0.98641,1e-05,2.36156]
[1776508423000,48.63,76267.49,0.0,-0.98641,1e-05,2.36156]
[1776508423187,48.63,76267.49,0.0,-0.98641,1e-05,2.36156]
[1776508423223,48.63,76268.39,0.0,-0.9864,1e-05,2.36321]
[1776508428699,48.63,76268.62,0.0,-0.98639,1e-05,2.36453]
[1776508428946,48.63,76268.62,0.0,-0.98639,1e-05,2.36453]
[1776508432324,48.63,76270.0,0.0,-0.98637,1e-05,2.36731]
[1776508432436,48.63,76270.0,0.0,-0.98637,1e-05,2.36731]
[1776508432420,48.64,76266.25,0.0,-0.98641,1e-05,2.36144]
[1776508435202,48.64,76263.72,0.0,-0.98644,1e-05,2.35776]
[1776508435435,48.64,76263.72,0.0,-0.98644,1e-05,2.35776]
[1776508441199,48.64,76261.97,0.0,-0.98645,1e-05,2.35594]
[1776508441436,48.64,76261.97,0.0,-0.98645,1e-05,2.35594]
[1776508441211,48.64,76266.68,0.0,-0.9864,1e-05,2.36391]
[1776508442529,48.64,76268.49,0.0,-0.98638,1e-05,2.36701]
[1776508442694,48.64,76268.49,0.0,-0.98638,1e-05,2.36701]
[1776508443225,48.64,76268.45,0.0,-0.98637,1e-05,2.36713]
[1776508448259,48.65,76269.49,0.0,-0.98636,1e-05,2.36969]
[1776508450024,48.65,76269.6,0.0,-0.98636,1e-05,2.37004]
[1776508450193,48.65,76269.6,0.0,-0.98636,1e-05,2.37004]
[1776508452289,48.65,76282.42,0.0,-0.98622,1e-05,2.39132]
[1776508453412,48.65,76282.42,0.0,-0.98622,1e-05,2.39132]
[1776508453434,48.65,76282.42,0.0,-0.98622,1e-05,2.39132]
[1776508453463,48.65,76291.05,0.0,-0.98612,1e-05,2.40552]
[1776508455089,48.65,76291.05,0.0,-0.98612,1e-05,2.40552]
[1776508455191,48.65,76291.05,0.0,-0.98612,1e-05,2.40552]
[1776508455310,48.65,76291.02,0.0,-0.98612,1e-05,2.4057]
[1776508459339,48.65,76294.9,0.0,-0.98608,1e-05,2.41251]
[1776508460470,48.65,76294.9,0.0,-0.98608,1e-05,2.41251]
[1776508460692,48.65,76297.85,0.0,-0.98604,1e-05,2.41745]
[1776508467394,48.66,76299.6,0.0,-0.98602,1e-05,2.42105]
[1776508472430,48.66,76300.46,0.0,-0.98602,1e-05,2.42129]
[1776508472638,48.66,76300.46,0.0,-0.98602,1e-05,2.42129]
[1776508472694,48.66,76300.46,0.0,-0.98602,1e-05,2.42129]
[1776508474680,48.66,76303.14,0.0,-0.98599,1e-05,2.42592]
[1776508474691,48.66,76303.14,0.0,-0.98599,1e-05,2.42592]
[1776508475450,48.66,76303.18,0.0,-0.98599,1e-05,2.4261]
[1776508479807,48.66,76300.27,0.0,-0.98601,1e-05,2.42175]
[1776508479936,48.66,76300.27,0.0,-0.98601,1e-05,2.42175]
[1776508483632,48.67,76296.06,0.0,-0.98606,1e-05,2.41533]
[1776508483697,48.67,76296.06,0.0,-0.98606,1e-05,2.41533]
[1776508484271,48.67,76296.06,0.0,-0.98606,1e-05,2.41533]
[1776508484435,48.67,76296.06,0.0,-0.98606,1e-05,2.41533]
[1776508484515,48.67,76295.33,0.0,-0.98606,1e-05,2.41426]
[1776508488253,48.67,76295.55,0.0,-0.98606,1e-05,2.4149]
[1776508488436,48.67,76295.55,0.0,-0.98606,1e-05,2.4149]
[1776508493129,48.67,76299.21,0.0,-0.98602,1e-05,2.42159]
[1776508493192,48.67,76299.21,0.0,-0.98602,1e-05,2.42159]
[1776508495189,48.67,76297.14,0.0,-0.98604,1e-05,2.41846]
[1776508495437,48.67,76297.14,0.0,-0.98604,1e-05,2.41846]
[1776508495291,48.67,76295.88,0.0,-0.98605,1e-05,2.41667]
[1776508501459,48.67,76294.27,0.0,-0.98606,1e-05,2.41476]
[1776508501687,48.68,76294.3,0.0,-0.98606,1e-05,2.41495]
[1776508506087,48.68,76293.23,0.0,-0.98607,1e-05,2.41379]
[1776508506190,48.68,76293.23,0.0,-0.98607,1e-05,2.41379]
[1776508507540,48.68,76293.12,0.0,-0.98607,1e-05,2.41376]
[1776508507689,48.68,76294.24,0.0,-0.98605,1e-05,2.41574]
[1776508507789,48.68,76294.24,0.0,-0.98605,1e-05,2.41589]
[1776508510743,48.68,76293.97,0.0,-0.98605,1e-05,2.41575]
[1776508512908,48.68,76291.07,0.0,-0.98608,1e-05,2.4113]
[1776508512935,48.68,76291.07,0.0,-0.98608,1e-05,2.4113]
[1776508513010,48.68,76281.58,0.0,-0.98618,1e-05,2.39597]
[1776508513720,48.68,76275.56,0.0,-0.98625,1e-05,2.38637]
[1776508515271,48.68,76275.56,0.0,-0.98625,1e-05,2.38637]
[1776508515437,48.68,76275.56,0.0,-0.98625,1e-05,2.38637]
[1776508515518,48.68,76274.89,0.0,-0.98625,1e-05,2.38548]
[1776508517747,48.69,76271.09,0.0,-0.98629,1e-05,2.37991]
[1776508521775,48.69,76266.62,0.0,-0.98633,1e-05,2.3735]
[1776508526939,48.69,76265.49,0.0,-0.98634,1e-05,2.3725]
[1776508533530,48.7,76263.09,0.0,-0.98636,1e-05,2.36815]
[1776508533538,48.7,76264.99,0.0,-0.98634,1e-05,2.37142]
[1776508533691,48.7,76264.99,0.0,-0.98634,1e-05,2.37142]
[1776508534925,48.7,76265.47,0.0,-0.98634,1e-05,2.37239]
[1776508534938,48.7,76265.47,0.0,-0.98634,1e-05,2.37239]
[1776508540909,48.71,76268.78,0.0,-0.98629,1e-05,2.37905]
[1776508543347,48.71,76269.54,0.0,-0.98628,1e-05,2.38045]
[1776508543436,48.71,76269.54,0.0,-0.98628,1e-05,2.38045]
[1776508543448,48.71,76269.61,0.0,-0.98628,1e-05,2.38074]
[1776508543592,48.71,76269.61,0.0,-0.98628,1e-05,2.38074]
[1776508543691,48.71,76269.61,0.0,-0.98628,1e-05,2.38074]
[1776508548967,48.71,76269.01,0.0,-0.98628,1e-05,2.3808]
[1776508553053,48.71,76267.44,0.0,-0.98629,1e-05,2.37878]
[1776508553194,48.71,76267.44,0.0,-0.98629,1e-05,2.37878]
[1776508553316,48.71,76267.44,0.0,-0.98629,1e-05,2.37878]
[1776508553436,48.71,76267.44,0.0,-0.98629,1e-05,2.37878]
[1776508553538,48.71,76267.44,0.0,-0.98629,1e-05,2.37895]
[1776508556015,48.72,76261.88,0.0,-0.98635,1e-05,2.37049]
[1776508557135,48.72,76261.88,0.0,-0.98635,1e-05,2.37049]
[1776508557192,48.72,76261.88,0.0,-0.98635,1e-05,2.37049]
[1776508557393,48.72,76261.88,0.0,-0.98635,1e-05,2.37049]
[1776508557435,48.72,76261.88,0.0,-0.98635,1e-05,2.37049]
[1776508557494,48.72,76262.83,0.0,-0.98634,1e-05,2.3722]
[1776508559037,48.72,76266.28,0.0,-0.9863,1e-05,2.37813]
[1776508567093,48.72,76266.74,0.0,-0.98628,1e-05,2.38019]
[1776508568839,48.72,76266.9,0.0,-0.98628,1e-05,2.38061]
[1776508568947,48.72,76266.9,0.0,-0.98628,1e-05,2.38061]
[1776508569067,48.72,76266.9,0.0,-0.98628,1e-05,2.38061]
[1776508569189,48.72,76266.9,0.0,-0.98628,1e-05,2.38061]
[1776508569251,48.73,76266.93,0.0,-0.98628,1e-05,2.38082]
[1776508575149,48.73,76269.28,0.0,-0.98625,1e-05,2.38557]
[1776508575661,48.73,76269.28,0.0,-0.98625,1e-05,2.38557]
[1776508575699,48.73,76269.28,0.0,-0.98625,1e-05,2.38557]
[1776508575998,48.73,76269.28,0.0,-0.98625,1e-05,2.38557]
[1776508576191,48.73,76269.28,0.0,-0.98625,1e-05,2.38557]
[1776508576293,48.73,76269.43,0.0,-0.98625,1e-05,2.38596]
[1776508582198,48.73,76269.74,0.0,-0.98624,1e-05,2.38733]
[1776508584227,48.73,76269.47,0.0,-0.98624,1e-05,2.38704]
[1776508584437,48.73,76269.47,0.0,-0.98624,1e-05,2.38704]
[1776508584448,48.73,76269.47,0.0,-0.98624,1e-05,2.38704]
[1776508584538,48.73,76269.47,0.0,-0.98624,1e-05,2.38718]
[1776508584687,48.73,76269.47,0.0,-0.98624,1e-05,2.38718]
[1776508594282,48.74,76269.07,0.0,-0.98624,1e-05,2.38623]
[1776508598310,48.74,76275.5,0.0,-0.98617,1e-05,2.39723]
[1776508599389,48.74,76275.5,0.0,-0.98617,1e-05,2.39723]
[1776508599440,48.74,76275.5,0.0,-0.98617,1e-05,2.39723]
[1776508599608,48.74,76275.5,0.0,-0.98617,1e-05,2.39723]
[1776508599536,48.74,76277.22,0.0,-0.98615,1e-05,2.40015]
[1776508599692,48.74,76277.22,0.0,-0.98615,1e-05,2.40015]
[1776508601331,48.74,76283.09,0.0,-0.98609,1e-05,2.40996]
[1776508602338,48.74,76294.96,0.0,-0.98596,1e-05,2.42952]
[1776508603601,48.74,76294.96,0.0,-0.98596,1e-05,2.42952]
[1776508603345,48.74,76296.33,0.0,-0.98594,1e-05,2.43184]
[1776508603690,48.74,76296.33,0.0,-0.98594,1e-05,2.43184]
[1776508603748,48.74,76296.33,0.0,-0.98594,1e-05,2.43184]
[1776508603935,48.74,76296.33,0.0,-0.98594,1e-05,2.43184]
[1776508604037,48.75,76296.33,0.0,-0.98594,1e-05,2.4319]
[1776508609387,48.75,76294.05,0.0,-0.98596,1e-05,2.42851]
[1776508609928,48.75,76294.05,0.0,-0.98596,1e-05,2.42851]
[1776508609937,48.75,76294.05,0.0,-0.98596,1e-05,2.42851]
[1776508610088,48.75,76294.05,0.0,-0.98596,1e-05,2.42851]
[1776508610193,48.75,76294.05,0.0,-0.98596,1e-05,2.42851]
[1776508610394,48.75,76293.05,0.0,-0.98597,1e-05,2.42695]
[1776508614927,48.75,76294.11,0.0,-0.98596,1e-05,2.42904]
[1776508614941,48.75,76294.11,0.0,-0.98596,1e-05,2.42904]
[1776508615044,48.75,76294.11,0.0,-0.98596,1e-05,2.42904]
[1776508615190,48.75,76294.11,0.0,-0.98596,1e-05,2.42904]
[1776508615429,48.75,76294.9,0.0,-0.98595,1e-05,2.43042]
[1776508620464,48.75,76295.87,0.0,-0.98594,1e-05,2.43244]
[1776508621370,48.75,76295.87,0.0,-0.98594,1e-05,2.43244]
[1776508621438,48.75,76295.87,0.0,-0.98594,1e-05,2.43244]
[1776508621471,48.75,76296.4,0.0,-0.98593,1e-05,2.43339]
[1776508621711,48.75,76296.4,0.0,-0.98593,1e-05,2.43339]
[1776508621936,48.75,76296.4,0.0,-0.98593,1e-05,2.43339]
[1776508627513,48.75,76295.63,0.0,-0.98594,1e-05,2.43267]
[1776508630535,48.75,76299.91,0.0,-0.98589,1e-05,2.44]
[1776508631836,48.75,76299.59,0.0,-0.98589,1e-05,2.43955]
[1776508631940,48.75,76299.59,0.0,-0.98589,1e-05,2.43955]
[1776508631991,48.75,76299.59,0.0,-0.98589,1e-05,2.43955]
[1776508632194,48.75,76299.59,0.0,-0.98589,1e-05,2.43955]
[1776508632549,48.75,76299.62,0.0,-0.98589,1e-05,2.43969]
[1776508637584,48.76,76299.88,0.0,-0.98588,1e-05,2.44054]
[1776508643626,48.76,76300.2,0.0,-0.98588,1e-05,2.44159]
[1776508644257,48.76,76300.2,0.0,-0.98588,1e-05,2.44159]
[1776508644436,48.76,76300.2,0.0,-0.98588,1e-05,2.44159]
[1776508644560,48.76,76300.2,0.0,-0.98588,1e-05,2.44159]
[1776508644634,48.76,76300.89,0.0,-0.98587,1e-05,2.44282]
[1776508644689,48.76,76300.89,0.0,-0.98587,1e-05,2.44282]
[1776508650676,48.76,76302.65,0.0,-0.98585,1e-05,2.44623]
[1776508651442,48.76,76302.65,0.0,-0.98585,1e-05,2.44623]
[1776508651483,48.76,76302.65,0.0,-0.98586,1e-05,2.44458]
[1776508651688,48.76,76302.65,0.0,-0.98586,1e-05,2.44458]
[1776508651790,48.76,76302.65,0.0,-0.98586,1e-05,2.44458]
[1776508651935,48.76,76302.65,0.0,-0.98586,1e-05,2.44458]
[1776508657726,48.76,76305.73,0.0,-0.98582,1e-05,2.45017]
[1776508659325,48.76,76305.73,0.0,-0.98582,1e-05,2.45017]
[1776508659442,48.76,76305.73,0.0,-0.98582,1e-05,2.45017]
[1776508659535,48.76,76305.73,0.0,-0.98582,1e-05,2.45017]
[1776508659693,48.76,76305.73,0.0,-0.98582,1e-05,2.45017]
[1776508659540,48.76,76294.42,0.0,-0.98594,1e-05,2.43168]
[1776508659794,48.76,76290.82,0.0,-0.98598,1e-05,2.42587]
[1776508663669,48.76,76291.21,0.0,-0.98597,1e-05,2.42664]
[1776508663695,48.76,76291.21,0.0,-0.98597,1e-05,2.42664]
[1776508663897,48.77,76292.66,0.0,-0.98596,1e-05,2.42914]
[1776508663936,48.77,76292.66,0.0,-0.98596,1e-05,2.42914]
[1776508663949,48.77,76295.18,0.0,-0.98593,1e-05,2.43352]
[1776508669812,48.77,76293.56,0.0,-0.98594,1e-05,2.43153]
[1776508674847,48.77,76293.25,0.0,-0.98594,1e-05,2.43158]
[1776508682903,48.78,76294.81,0.0,-0.98592,1e-05,2.43505]
[1776508684535,48.78,76294.81,0.0,-0.98592,1e-05,2.43505]
[1776508684689,48.78,76294.81,0.0,-0.98592,1e-05,2.43505]
[1776508684704,48.78,76294.81,0.0,-0.98592,1e-05,2.43505]
[1776508684636,48.78,76299.38,0.0,-0.98587,1e-05,2.44269]
[1776508684941,48.78,76299.38,0.0,-0.98587,1e-05,2.44269]
[1776508690596,48.78,76299.28,0.0,-0.98587,1e-05,2.443]
[1776508690690,48.78,76299.28,0.0,-0.98587,1e-05,2.443]
[1776508690697,48.78,76296.16,0.0,-0.9859,1e-05,2.43795]
[1776508690766,48.78,76296.16,0.0,-0.9859,1e-05,2.43795]
[1776508690936,48.78,76296.16,0.0,-0.9859,1e-05,2.43795]
[1776508694340,48.78,76292.73,0.0,-0.98593,1e-05,2.43263]
[1776508694440,48.78,76292.73,0.0,-0.98593,1e-05,2.43263]
[1776508694546,48.78,76292.73,0.0,-0.98593,1e-05,2.43263]
[1776508694688,48.78,76292.73,0.0,-0.98593,1e-05,2.43263]
[1776508694648,48.78,76290.59,0.0,-0.98596,1e-05,2.42923]
[1776508698794,48.78,76289.07,0.0,-0.98597,1e-05,2.42722]
[1776508698841,48.78,76289.07,0.0,-0.98597,1e-05,2.42722]
[1776508698939,48.78,76289.07,0.0,-0.98597,1e-05,2.42722]
[1776508699017,48.78,76289.91,0.0,-0.98596,1e-05,2.42872]
[1776508704052,48.78,76291.44,0.0,-0.98594,1e-05,2.43182]
[1776508705238,48.78,76291.44,0.0,-0.98594,1e-05,2.43182]
[1776508705409,48.78,76291.44,0.0,-0.98594,1e-05,2.43182]
[1776508705436,48.78,76291.44,0.0,-0.98594,1e-05,2.43182]
[1776508705537,48.79,76292.71,0.0,-0.98592,1e-05,2.43402]
[1776508711471,48.79,76292.85,0.0,-0.98592,1e-05,2.43479]
[1776508717145,48.79,76294.29,0.0,-0.98591,1e-05,2.43618]
[1776508723006,48.79,76295.22,0.0,-0.9859,1e-05,2.43812]
[1776508723181,48.79,76295.22,0.0,-0.9859,1e-05,2.43812]
[1776508723193,48.79,76295.22,0.0,-0.9859,1e-05,2.43812]
[1776508723436,48.79,76295.22,0.0,-0.9859,1e-05,2.43812]
[1776508723518,48.79,76295.47,0.0,-0.98589,1e-05,2.43874]
[1776508729229,48.8,76293.91,0.0,-0.9859,1e-05,2.43677]
[1776508732471,48.8,76293.84,0.0,-0.9859,1e-05,2.43686]
[1776508732687,48.8,76293.84,0.0,-0.9859,1e-05,2.43686]
[1776508732769,48.8,76293.84,0.0,-0.9859,1e-05,2.43686]
[1776508732524,48.8,76291.31,0.0,-0.98593,1e-05,2.4328]
[1776508732935,48.8,76291.31,0.0,-0.98593,1e-05,2.4328]
[1776508740306,48.8,76293.38,0.0,-0.9859,1e-05,2.43706]
[1776508741093,48.8,76293.38,0.0,-0.9859,1e-05,2.43706]
[1776508741197,48.8,76293.38,0.0,-0.9859,1e-05,2.43706]
[1776508741303,48.8,76293.38,0.0,-0.9859,1e-05,2.43706]
[1776508741436,48.8,76293.38,0.0,-0.9859,1e-05,2.43706]
[1776508741538,48.8,76294.38,0.0,-0.98589,1e-05,2.43881]
[1776508744646,48.8,76292.24,0.0,-0.98591,1e-05,2.43538]
[1776508744693,48.8,76292.24,0.0,-0.98591,1e-05,2.43538]
[1776508744756,48.8,76292.24,0.0,-0.98591,1e-05,2.43538]
[1776508744745,48.8,76293.3,0.0,-0.9859,1e-05,2.43734]
[1776508744937,48.8,76293.3,0.0,-0.9859,1e-05,2.43734]
[1776508746348,48.8,76289.59,0.0,-0.98594,1e-05,2.43144]
[1776508748755,48.8,76288.04,0.0,-0.98596,1e-05,2.429]
[1776508748871,48.8,76286.93,0.0,-0.98597,1e-05,2.42729]
[1776508748937,48.8,76286.93,0.0,-0.98597,1e-05,2.42729]
[1776508749369,48.8,76286.85,0.0,-0.98597,1e-05,2.42728]
[1776508753896,48.81,76285.23,0.0,-0.98598,1e-05,2.42508]
[1776508753936,48.81,76285.23,0.0,-0.98598,1e-05,2.42508]
[1776508754213,48.81,76285.23,0.0,-0.98598,1e-05,2.42508]
[1776508754441,48.81,76285.23,0.0,-0.98598,1e-05,2.42508]
[1776508754452,48.81,76284.9,0.0,-0.98598,1e-05,2.42466]
[1776508757281,48.81,76286.86,0.0,-0.98596,1e-05,2.42811]
[1776508757436,48.81,76286.86,0.0,-0.98596,1e-05,2.42811]
[1776508758432,48.81,76289.73,0.0,-0.98593,1e-05,2.43305]
[1776508758925,48.81,76289.73,0.0,-0.98593,1e-05,2.43305]
[1776508758935,48.81,76289.73,0.0,-0.98593,1e-05,2.43305]
[1776508759439,48.81,76291.38,0.0,-0.98591,1e-05,2.43586]
[1776508764800,48.81,76294.01,0.0,-0.98588,1e-05,2.44056]
[1776508764473,48.81,76299.8,0.0,-0.98582,1e-05,2.45021]
[1776508764936,48.81,76299.8,0.0,-0.98582,1e-05,2.45021]
[1776508765481,48.81,76303.57,0.0,-0.98577,1e-05,2.45652]
[1776508770516,48.81,76302.97,0.0,-0.98578,1e-05,2.45584]
[1776508775551,48.81,76302.8,0.0,-0.98579,1e-05,2.4541]
[1776508781593,48.81,76303.0,0.0,-0.98578,1e-05,2.45475]
[1776508783274,48.81,76303.0,0.0,-0.98578,1e-05,2.45475]
[1776508783436,48.81,76303.0,0.0,-0.98578,1e-05,2.45475]
[1776508783694,48.81,76303.0,0.0,-0.98578,1e-05,2.45475]
[1776508783756,48.81,76304.41,0.0,-0.98577,1e-05,2.45718]
[1776508790656,48.82,76305.95,0.0,-0.98575,1e-05,2.46]
[1776508799718,48.82,76308.41,0.0,-0.98572,1e-05,2.46435]
[1776508800819,48.82,76308.41,0.0,-0.98572,1e-05,2.46435]
[1776508800726,48.82,76314.97,0.0,-0.98565,1e-05,2.47528]
[1776508800884,48.82,76314.97,0.0,-0.98565,1e-05,2.47528]
[1776508800936,48.82,76314.97,0.0,-0.98565,1e-05,2.47528]
[1776508801733,48.82,76316.62,0.0,-0.98563,1e-05,2.47803]
[1776508806767,48.82,76320.73,0.0,-0.98559,1e-05,2.48484]
[1776508808119,48.82,76322.64,0.0,-0.98556,1e-05,2.48803]
[1776508808192,48.82,76322.64,0.0,-0.98556,1e-05,2.48803]
[1776508808368,48.82,76322.64,0.0,-0.98556,1e-05,2.48803]
[1776508808436,48.82,76322.64,0.0,-0.98556,1e-05,2.48803]
[1776508808782,48.82,76322.82,0.0,-0.98556,1e-05,2.48831]
[1776508813817,48.82,76320.41,0.0,-0.98559,1e-05,2.48419]
[1776508815831,48.82,76316.16,0.0,-0.98564,1e-05,2.47707]
[1776508818259,48.82,76316.09,0.0,-0.98564,1e-05,2.47695]
[1776508818434,48.82,76316.09,0.0,-0.98564,1e-05,2.47695]
[1776508818459,48.82,76316.09,0.0,-0.98564,1e-05,2.47695]
[1776508818688,48.82,76316.09,0.0,-0.98564,1e-05,2.47695]
[1776508818770,48.82,76316.09,0.0,-0.98564,1e-05,2.47695]
[1776508823924,48.82,76314.74,0.0,-0.98565,1e-05,2.47471]
[1776508832596,48.82,76314.72,0.0,-0.98565,1e-05,2.47468]
[1776508832688,48.82,76314.72,0.0,-0.98565,1e-05,2.47468]
[1776508832763,48.82,76314.72,0.0,-0.98565,1e-05,2.47468]
[1776508832864,48.82,76313.07,0.0,-0.98568,1e-05,2.47021]
[1776508832936,48.82,76313.07,0.0,-0.98568,1e-05,2.47021]
[1776508842050,48.82,76312.16,0.0,-0.98569,1e-05,2.46881]
[1776508848092,48.82,76312.89,0.0,-0.98568,1e-05,2.47009]
[1776508849918,48.82,76312.92,0.0,-0.98568,1e-05,2.47015]
[1776508849935,48.82,76312.92,0.0,-0.98568,1e-05,2.47015]
[1776508852683,48.82,76312.92,0.0,-0.98568,1e-05,2.47016]
[1776508852758,48.82,76312.92,0.0,-0.98568,1e-05,2.47017]
[1776508852940,48.82,76312.92,0.0,-0.98568,1e-05,2.47017]
[1776508853127,48.82,76313.28,0.0,-0.98568,1e-05,2.47078]
[1776508858162,48.82,76312.78,0.0,-0.98568,1e-05,2.46999]
[1776508863197,48.82,76312.69,0.0,-0.98568,1e-05,2.46987]
[1776508867145,48.82,76311.77,0.0,-0.98569,1e-05,2.46837]
[1776508867191,48.82,76311.77,0.0,-0.98569,1e-05,2.46837]
[1776508879309,48.82,76311.78,0.0,-0.98569,1e-05,2.4685]
[1776508884485,48.82,76311.3,0.0,-0.9857,1e-05,2.46774]
[1776508884691,48.82,76311.3,0.0,-0.9857,1e-05,2.46774]
[1776508884707,48.82,76304.05,0.0,-0.98578,1e-05,2.45572]
[1776508885000,48.82,76304.05,0.0,-0.98578,1e-05,2.45572]
[1776508885200,48.82,76304.05,0.0,-0.98578,1e-05,2.45572]
[1776508885351,48.82,76303.54,0.0,-0.98578,1e-05,2.4549]
[1776508890386,48.82,76303.32,0.0,-0.98578,1e-05,2.45468]
[1776508895167,48.82,76302.87,0.0,-0.9858,1e-05,2.45228]
[1776508895192,48.82,76302.87,0.0,-0.9858,1e-05,2.45228]
[1776508895447,48.82,76302.87,0.0,-0.9858,1e-05,2.45228]
[1776508895697,48.82,76302.87,0.0,-0.9858,1e-05,2.45228]
[1776508895698,48.82,76302.8,0.0,-0.9858,1e-05,2.45223]
[1776508902471,48.82,76302.42,0.0,-0.9858,1e-05,2.45181]
[1776508909520,48.82,76301.96,0.0,-0.9858,1e-05,2.45125]
[1776508913548,48.82,76304.99,0.0,-0.98577,1e-05,2.45637]
[1776508915258,48.82,76305.54,0.0,-0.98576,1e-05,2.4573]
[1776508915435,48.82,76305.54,0.0,-0.98576,1e-05,2.4573]
[1776508915526,48.82,76305.54,0.0,-0.98576,1e-05,2.4573]
[1776508915687,48.82,76305.54,0.0,-0.98576,1e-05,2.4573]
[1776508915788,48.82,76305.7,0.0,-0.98576,1e-05,2.45758]
[1776508919881,48.82,76305.8,0.0,-0.98576,1e-05,2.45779]
[1776508919923,48.82,76305.8,0.0,-0.98576,1e-05,2.45779]
[1776508919940,48.82,76305.8,0.0,-0.98576,1e-05,2.45779]
[1776508920597,48.82,76309.87,0.0,-0.98572,1e-05,2.46457]
[1776508921961,48.82,76309.87,0.0,-0.98572,1e-05,2.46457]
[1776508922193,48.82,76310.55,0.0,-0.98571,1e-05,2.46571]
[1776508922611,48.82,76313.49,0.0,-0.98568,1e-05,2.4706]
[1776508926425,48.82,76314.91,0.0,-0.98566,1e-05,2.47294]
[1776508926435,48.82,76314.91,0.0,-0.98566,1e-05,2.47294]
[1776508926688,48.82,76314.91,0.0,-0.98566,1e-05,2.47294]
[1776508926935,48.82,76314.91,0.0,-0.98566,1e-05,2.47294]
[1776508926789,48.82,76315.82,0.0,-0.98565,1e-05,2.47444]
[1776508931143,48.82,76314.67,0.0,-0.98566,1e-05,2.47248]
[1776508931203,48.82,76314.67,0.0,-0.98566,1e-05,2.47248]
[1776508931332,48.82,76314.67,0.0,-0.98566,1e-05,2.47248]
[1776508931435,48.82,76314.67,0.0,-0.98566,1e-05,2.47248]
[1776508931674,48.82,76314.68,0.0,-0.98566,1e-05,2.47249]
[1776508934065,48.82,76312.52,0.0,-0.98569,1e-05,2.46888]
[1776508936089,48.82,76310.92,0.0,-0.9857,1e-05,2.46622]
[1776508936190,48.82,76310.92,0.0,-0.9857,1e-05,2.46622]
[1776508940426,48.82,76309.51,0.0,-0.98572,1e-05,2.4639]
[1776508940435,48.82,76309.51,0.0,-0.98572,1e-05,2.4639]
[1776508940745,48.82,76312.05,0.0,-0.98569,1e-05,2.46814]
[1776508945779,48.82,76313.92,0.0,-0.98567,1e-05,2.47123]
[1776508946196,48.82,76313.92,0.0,-0.98567,1e-05,2.47123]
[1776508946436,48.82,76313.92,0.0,-0.98567,1e-05,2.47123]
[1776508951822,48.82,76316.47,0.0,-0.98565,1e-05,2.47369]
[1776508953265,48.82,76317.05,0.0,-0.98565,1e-05,2.47465]
[1776508953434,48.82,76317.05,0.0,-0.98565,1e-05,2.47465]
[1776508956120,48.82,76315.29,0.0,-0.98567,1e-05,2.4717]
[1776508956190,48.82,76315.29,0.0,-0.98567,1e-05,2.4717]
[1776508961839,48.82,76313.58,0.0,-0.98569,1e-05,2.46886]
[1776508961940,48.82,76313.58,0.0,-0.98569,1e-05,2.46886]
[1776508965968,48.82,76315.23,0.0,-0.98567,1e-05,2.47162]
[1776508966195,48.82,76316.55,0.0,-0.98565,1e-05,2.47382]
[1776508971963,48.82,76315.72,0.0,-0.98566,1e-05,2.47242]
[1776508976997,48.82,76314.09,0.0,-0.98568,1e-05,2.46971]
[1776508978164,48.82,76313.2,0.0,-0.98569,1e-05,2.46823]
[1776508978188,48.82,76313.2,0.0,-0.98569,1e-05,2.46823]
[1776508984567,48.82,76313.94,0.0,-0.98568,1e-05,2.46949]
[1776508985079,48.82,76317.35,0.0,-0.98564,1e-05,2.47518]
[1776508989109,48.82,76319.67,0.0,-0.98562,1e-05,2.47903]
[1776508994144,48.82,76325.46,0.0,-0.98555,1e-05,2.48866]
[1776508995151,48.82,76327.69,0.0,-0.98553,1e-05,2.4924]
[1776508996158,48.82,76327.86,0.0,-0.98553,1e-05,2.49263]
[1776509000325,48.82,76328.31,0.0,-0.98552,1e-05,2.49329]
[1776509000444,48.82,76328.31,0.0,-0.98552,1e-05,2.49329]
[1776509000546,48.82,76329.35,0.0,-0.98551,1e-05,2.495]
[1776509003111,48.82,76331.06,0.0,-0.98549,1e-05,2.4978]
[1776509004942,48.82,76332.55,0.0,-0.98548,1e-05,2.50026]
[1776509005223,48.82,76335.38,0.0,-0.98545,1e-05,2.50498]
[1776509010257,48.82,76336.81,0.0,-0.98543,1e-05,2.50707]
[1776509014284,48.82,76333.08,0.0,-0.98549,1e-05,2.49882]
[1776509016938,48.82,76331.49,0.0,-0.9855,1e-05,2.4961]
[1776509017038,48.82,76331.06,0.0,-0.98551,1e-05,2.49534]
[1776509018050,48.82,76331.06,0.0,-0.98551,1e-05,2.49534]
[1776509018051,48.82,76323.55,0.0,-0.98559,1e-05,2.48273]
[1776509018195,48.82,76323.55,0.0,-0.98559,1e-05,2.48273]
[1776509018312,48.82,76320.01,0.0,-0.98563,1e-05,2.47681]
[1776509023346,48.82,76319.48,0.0,-0.98564,1e-05,2.47591]
[1776509028382,48.82,76320.14,0.0,-0.98563,1e-05,2.47699]
[1776509031195,48.82,76317.91,0.0,-0.98565,1e-05,2.47327]
[1776509031439,48.82,76317.91,0.0,-0.98565,1e-05,2.47327]
[1776509031693,48.82,76317.91,0.0,-0.98565,1e-05,2.47327]
[1776509031715,48.82,76318.06,0.0,-0.98565,1e-05,2.47352]
[1776509036440,48.82,76314.36,0.0,-0.98569,1e-05,2.46739]
[1776509037447,48.82,76304.13,0.0,-0.9858,1e-05,2.45045]
[1776509038460,48.82,76302.58,0.0,-0.98582,1e-05,2.44793]
[1776509039852,48.82,76302.58,0.0,-0.98582,1e-05,2.44793]
[1776509039938,48.82,76302.58,0.0,-0.98582,1e-05,2.44793]
[1776509042485,48.82,76292.34,0.0,-0.98593,1e-05,2.43127]
[1776509043493,48.82,76289.09,0.0,-0.98597,1e-05,2.42601]
[1776509044499,48.82,76285.04,0.0,-0.98601,1e-05,2.41945]
[1776509045507,48.82,76281.2,0.0,-0.98605,1e-05,2.41327]
[1776509047281,48.82,76279.6,0.0,-0.98607,1e-05,2.41076]
[1776509047442,48.82,76279.6,0.0,-0.98607,1e-05,2.41076]
[1776509047545,48.82,76279.6,0.0,-0.98607,1e-05,2.41076]
[1776509047688,48.82,76279.6,0.0,-0.98607,1e-05,2.41076]
[1776509047763,48.82,76279.75,0.0,-0.98606,1e-05,2.41112]
[1776509051549,48.82,76285.02,0.0,-0.986,1e-05,2.42015]
[1776509052567,48.82,76285.02,0.0,-0.986,1e-05,2.42015]
[1776509052692,48.82,76285.02,0.0,-0.986,1e-05,2.42015]
[1776509055577,48.82,76281.24,0.0,-0.98604,1e-05,2.41433]
[1776509056584,48.82,76277.21,0.0,-0.98609,1e-05,2.40785]
[1776509058185,48.82,76277.0,0.0,-0.98609,1e-05,2.40762]
[1776509058440,48.82,76277.0,0.0,-0.98609,1e-05,2.40762]
[1776509058613,48.82,76277.0,0.0,-0.98609,1e-05,2.40762]
[1776509058691,48.82,76277.0,0.0,-0.98609,1e-05,2.40762]
[1776509058774,48.83,76276.9,0.0,-0.98609,1e-05,2.40757]
[1776509064639,48.83,76277.18,0.0,-0.98608,1e-05,2.40868]
[1776509067558,48.83,76278.36,0.0,-0.98607,1e-05,2.41082]
[1776509067689,48.83,76278.36,0.0,-0.98607,1e-05,2.41082]
[1776509073711,48.83,76278.9,0.0,-0.98606,1e-05,2.41067]
[1776509079826,48.83,76279.01,0.0,-0.98606,1e-05,2.41105]
[1776509079937,48.83,76279.01,0.0,-0.98606,1e-05,2.41105]
[1776509080228,48.83,76279.37,0.0,-0.98606,1e-05,2.41203]
[1776509080435,48.83,76279.37,0.0,-0.98606,1e-05,2.41203]
[1776509080536,48.83,76279.37,0.0,-0.98605,1e-05,2.41212]
[1776509085954,48.84,76278.79,0.0,-0.98606,1e-05,2.41156]
[1776509086196,48.84,76278.5,0.0,-0.98606,1e-05,2.41118]
[1776509086802,48.84,76275.17,0.0,-0.9861,1e-05,2.40584]
[1776509087808,48.84,76269.55,0.0,-0.98616,1e-05,2.3968]
[1776509088339,48.84,76269.55,0.0,-0.98616,1e-05,2.3968]
[1776509088436,48.84,76269.55,0.0,-0.98616,1e-05,2.3968]
[1776509088815,48.84,76268.53,0.0,-0.98617,1e-05,2.39526]
[1776509091349,48.84,76267.06,0.0,-0.98618,1e-05,2.39312]
[1776509091437,48.84,76267.06,0.0,-0.98618,1e-05,2.39312]
[1776509096873,48.84,76262.46,0.0,-0.98622,1e-05,2.38642]
[1776509097880,48.84,76258.8,0.0,-0.98626,1e-05,2.38063]
[1776509098926,48.84,76258.8,0.0,-0.98626,1e-05,2.38063]
[1776509098935,48.84,76258.8,0.0,-0.98626,1e-05,2.38063]
[1776509099694,48.84,76258.66,0.0,-0.98626,1e-05,2.38054]
[1776509099936,48.84,76258.66,0.0,-0.98626,1e-05,2.38054]
[1776509100039,48.84,76260.66,0.0,-0.98624,1e-05,2.38392]
[1776509104500,48.85,76263.27,0.0,-0.98621,1e-05,2.38867]
[1776509104691,48.85,76263.27,0.0,-0.98621,1e-05,2.38867]
[1776509106943,48.85,76256.68,0.0,-0.98628,1e-05,2.37838]
[1776509107950,48.85,76252.21,0.0,-0.98632,1e-05,2.37131]
[1776509109046,48.85,76252.21,0.0,-0.98632,1e-05,2.37131]
[1776509109188,48.85,76251.65,0.0,-0.98633,1e-05,2.37056]
[1776509109628,48.85,76251.65,0.0,-0.98633,1e-05,2.37056]
[1776509109694,48.85,76251.65,0.0,-0.98633,1e-05,2.37056]
[1776509109964,48.85,76251.15,0.0,-0.98633,1e-05,2.36991]
[1776509116009,48.85,76249.77,0.0,-0.98634,1e-05,2.36859]
[1776509117754,48.85,76250.19,0.0,-0.98633,1e-05,2.36941]
[1776509117939,48.85,76250.19,0.0,-0.98633,1e-05,2.36941]
[1776509121042,48.86,76244.84,0.0,-0.98639,1e-05,2.36139]
[1776509122786,48.86,76242.01,0.0,-0.98642,1e-05,2.357]
[1776509122942,48.86,76242.01,0.0,-0.98642,1e-05,2.357]
[1776509123389,48.86,76243.42,0.0,-0.9864,1e-05,2.35942]
[1776509123436,48.86,76243.42,0.0,-0.9864,1e-05,2.35942]
[1776509124062,48.86,76243.38,0.0,-0.9864,1e-05,2.35951]
[1776509125070,48.86,76247.09,0.0,-0.98636,1e-05,2.36563]
[1776509126386,48.86,76248.26,0.0,-0.98635,1e-05,2.36765]
[1776509126439,48.86,76248.26,0.0,-0.98635,1e-05,2.36765]
[1776509132119,48.86,76245.28,0.0,-0.98638,1e-05,2.36201]
[1776509133126,48.86,76248.78,0.0,-0.98634,1e-05,2.36777]
[1776509134696,48.86,76251.1,0.0,-0.98632,1e-05,2.37164]
[1776509134938,48.86,76251.1,0.0,-0.98632,1e-05,2.37164]
[1776509135336,48.86,76250.71,0.0,-0.98632,1e-05,2.37114]
[1776509135436,48.86,76250.71,0.0,-0.98632,1e-05,2.37114]
[1776509136147,48.86,76250.14,0.0,-0.98633,1e-05,2.37034]
[1776509141182,48.87,76249.93,0.0,-0.98632,1e-05,2.37063]
[1776509142658,48.87,76249.89,0.0,-0.98632,1e-05,2.37068]
[1776509142708,48.87,76249.89,0.0,-0.98632,1e-05,2.37068]
[1776509147435,48.87,76249.93,0.0,-0.98632,1e-05,2.37124]
[1776509147495,48.87,76253.85,0.0,-0.98628,1e-05,2.37781]
[1776509148237,48.87,76260.05,0.0,-0.98621,1e-05,2.38783]
[1776509151079,48.87,76260.08,0.0,-0.98621,1e-05,2.38799]
[1776509152268,48.87,76256.86,0.0,-0.98624,1e-05,2.38306]
[1776509157303,48.87,76261.39,0.0,-0.98619,1e-05,2.3909]
[1776509158358,48.87,76261.39,0.0,-0.98619,1e-05,2.3909]
[1776509158438,48.87,76261.39,0.0,-0.98619,1e-05,2.3909]
[1776509158954,48.87,76261.39,0.0,-0.98619,1e-05,2.3909]
[1776509159188,48.87,76261.39,0.0,-0.98619,1e-05,2.3909]
[1776509159229,48.88,76264.98,0.0,-0.98615,1e-05,2.39691]
[1776509162929,48.88,76264.09,0.0,-0.98616,1e-05,2.39571]
[1776509162941,48.88,76264.09,0.0,-0.98616,1e-05,2.39571]
[1776509163042,48.88,76260.67,0.0,-0.9862,1e-05,2.39024]
[1776509165359,48.88,76256.81,0.0,-0.98623,1e-05,2.38429]
[1776509166459,48.88,76256.81,0.0,-0.98623,1e-05,2.38429]
[1776509166700,48.88,76256.81,0.0,-0.98623,1e-05,2.38429]
[1776509166801,48.88,76258.49,0.0,-0.98622,1e-05,2.38711]
[1776509170640,48.88,76258.66,0.0,-0.98621,1e-05,2.38768]
[1776509170688,48.88,76258.66,0.0,-0.98621,1e-05,2.38768]
[1776509176348,48.88,76262.32,0.0,-0.98617,1e-05,2.39416]
[1776509176440,48.88,76262.32,0.0,-0.98617,1e-05,2.39416]
[1776509176667,48.88,76262.32,0.0,-0.98617,1e-05,2.39416]
[1776509176693,48.88,76262.32,0.0,-0.98617,1e-05,2.39416]
[1776509176716,48.88,76262.32,0.0,-0.98617,1e-05,2.39425]
[1776509178752,48.88,76262.32,0.0,-0.98617,1e-05,2.39425]
[1776509178830,48.88,76241.33,0.0,-0.98639,1e-05,2.36056]
[1776509179457,48.88,76225.75,0.0,-0.98655,1e-05,2.33581]
[1776509180463,48.88,76215.32,0.0,-0.98666,1e-05,2.31945]
[1776509182035,48.88,76215.32,0.0,-0.98666,1e-05,2.31945]
[1776509182111,48.89,76212.57,0.0,-0.98669,1e-05,2.31532]
[1776509187513,48.89,76213.21,0.0,-0.98667,1e-05,2.31769]
[1776509190733,48.89,76213.24,0.0,-0.98667,1e-05,2.3182]
[1776509190936,48.89,76213.24,0.0,-0.98667,1e-05,2.3182]
[1776509190993,48.89,76213.3,0.0,-0.98666,1e-05,2.31852]
[1776509192025,48.89,76213.3,0.0,-0.98666,1e-05,2.31852]
[1776509192193,48.89,76213.3,0.0,-0.98666,1e-05,2.31852]
[1776509192255,48.89,76215.69,0.0,-0.98665,1e-05,2.32085]
[1776509194651,48.9,76216.67,0.0,-0.98663,1e-05,2.32285]
[1776509194689,48.9,76216.67,0.0,-0.98663,1e-05,2.32285]
[1776509194752,48.9,76219.29,0.0,-0.98661,1e-05,2.32722]
[1776509195889,48.9,76219.29,0.0,-0.98661,1e-05,2.32722]
[1776509195941,48.9,76219.29,0.0,-0.98661,1e-05,2.32722]
[1776509202618,48.9,76220.21,0.0,-0.98659,1e-05,2.3304]
[1776509205639,48.91,76226.58,0.0,-0.98651,1e-05,2.34116]
[1776509207527,48.91,76227.21,0.0,-0.98651,1e-05,2.34236]
[1776509207693,48.91,76227.21,0.0,-0.98651,1e-05,2.34236]
[1776509208378,48.91,76226.2,0.0,-0.98652,1e-05,2.34095]
[1776509208436,48.91,76226.2,0.0,-0.98652,1e-05,2.34095]
[1776509208660,48.91,76225.63,0.0,-0.98652,1e-05,2.34024]
[1776509212295,48.91,76224.6,0.0,-0.98653,1e-05,2.33922]
[1776509212689,48.91,76231.2,0.0,-0.98646,1e-05,2.34995]
[1776509214702,48.91,76231.67,0.0,-0.98645,1e-05,2.35107]
[1776509216066,48.91,76231.67,0.0,-0.98645,1e-05,2.35107]
[1776509221751,48.92,76232.97,0.0,-0.98643,1e-05,2.35443]
[1776509226786,48.92,76233.25,0.0,-0.98642,1e-05,2.35578]
[1776509229263,48.92,76233.57,0.0,-0.98641,1e-05,2.35646]
[1776509229436,48.93,76233.79,0.0,-0.98641,1e-05,2.35699]
[1776509230675,48.93,76235.45,0.0,-0.98639,1e-05,2.35982]
[1776509230689,48.93,76235.45,0.0,-0.98639,1e-05,2.35982]
[1776509230814,48.93,76237.02,0.0,-0.98637,1e-05,2.36251]
[1776509237862,48.93,76237.1,0.0,-0.98637,1e-05,2.36379]
[1776509239625,48.93,76235.82,0.0,-0.98638,1e-05,2.36191]
[1776509239687,48.93,76235.82,0.0,-0.98638,1e-05,2.36191]
[1776509244912,48.94,76235.69,0.0,-0.98637,1e-05,2.36273]
[1776509248940,48.94,76243.51,0.0,-0.98629,1e-05,2.37597]
[1776509250139,48.94,76243.51,0.0,-0.98629,1e-05,2.37597]
[1776509250193,48.94,76243.51,0.0,-0.98629,1e-05,2.37597]
[1776509251034,48.94,76246.43,0.0,-0.98625,1e-05,2.38083]
[1776509251194,48.94,76246.43,0.0,-0.98625,1e-05,2.38083]
[1776509251294,48.94,76246.43,0.0,-0.98626,1e-05,2.37927]
[1776509255403,48.94,76247.32,0.0,-0.98625,1e-05,2.38128]
[1776509255438,48.94,76247.32,0.0,-0.98625,1e-05,2.38128]
[1776509258976,48.94,76248.03,0.0,-0.98624,1e-05,2.38286]
[1776509259200,48.94,76248.03,0.0,-0.98624,1e-05,2.38286]
[1776509259234,48.95,76251.84,0.0,-0.9862,1e-05,2.38916]
[1776509260119,48.95,76251.84,0.0,-0.9862,1e-05,2.38916]
[1776509260192,48.95,76251.84,0.0,-0.9862,1e-05,2.38916]
[1776509260217,48.95,76254.18,0.0,-0.98617,1e-05,2.39308]
[1776509266059,48.95,76257.43,0.0,-0.98613,1e-05,2.39905]
[1776509267489,48.95,76258.05,0.0,-0.98612,1e-05,2.40017]
[1776509267695,48.95,76258.05,0.0,-0.98612,1e-05,2.40017]
[1776509273109,48.95,76261.37,0.0,-0.98609,1e-05,2.40616]
[1776509275536,48.95,76264.33,0.0,-0.98605,1e-05,2.41115]
[1776509275691,48.95,76264.33,0.0,-0.98605,1e-05,2.41115]
[1776509277238,48.95,76265.22,0.0,-0.98604,1e-05,2.41268]
[1776509277316,48.95,76269.76,0.0,-0.98599,1e-05,2.42017]
[1776509277437,48.95,76269.76,0.0,-0.98599,1e-05,2.42017]
[1776509281491,48.95,76272.04,0.0,-0.98597,1e-05,2.42414]
[1776509281693,48.95,76272.04,0.0,-0.98597,1e-05,2.42414]
[1776509287207,48.96,76271.54,0.0,-0.98597,1e-05,2.42366]
[1776509288214,48.96,76267.79,0.0,-0.98601,1e-05,2.41759]
[1776509288826,48.96,76267.79,0.0,-0.98601,1e-05,2.41759]
[1776509288942,48.96,76267.79,0.0,-0.98601,1e-05,2.41759]
[1776509289912,48.96,76266.8,0.0,-0.98602,1e-05,2.41604]
[1776509289936,48.96,76266.8,0.0,-0.98602,1e-05,2.41604]
[1776509290228,48.96,76266.12,0.0,-0.98603,1e-05,2.41501]
[1776509295077,48.96,76265.58,0.0,-0.98603,1e-05,2.41443]
[1776509295189,48.96,76265.58,0.0,-0.98603,1e-05,2.41443]
[1776509300298,48.96,76268.41,0.0,-0.986,1e-05,2.41947]
[1776509302982,48.96,76268.63,0.0,-0.98599,1e-05,2.41995]
[1776509303195,48.96,76268.63,0.0,-0.98599,1e-05,2.41995]
[1776509303717,48.96,76268.66,0.0,-0.98599,1e-05,2.42007]
[1776509303937,48.96,76268.66,0.0,-0.98599,1e-05,2.42007]
[1776509304325,48.96,76268.93,0.0,-0.98599,1e-05,2.42057]
[1776509306340,48.96,76272.62,0.0,-0.98595,1e-05,2.42673]
[1776509308936,48.96,76274.51,0.0,-0.98593,1e-05,2.42994]
[1776509309190,48.96,76274.51,0.0,-0.98593,1e-05,2.42994]
[1776509311375,48.96,76279.48,0.0,-0.98588,1e-05,2.43649]
[1776509312382,48.96,76297.47,0.0,-0.98569,1e-05,2.46623]
[1776509312430,48.96,76297.47,0.0,-0.98569,1e-05,2.46623]
[1776509313388,48.96,76306.15,0.0,-0.98559,1e-05,2.48069]
[1776509314396,48.96,76306.33,0.0,-0.98559,1e-05,2.48097]
[1776509315867,48.96,76306.33,0.0,-0.98559,1e-05,2.48097]
[1776509315920,48.96,76306.16,0.0,-0.98559,1e-05,2.48061]
[1776509317417,48.96,76302.93,0.0,-0.98563,1e-05,2.4752]
[1776509323460,48.96,76302.9,0.0,-0.98563,1e-05,2.47497]
[1776509328495,48.96,76305.67,0.0,-0.9856,1e-05,2.47944]
[1776509330329,48.96,76305.67,0.0,-0.9856,1e-05,2.47944]
[1776509330437,48.96,76305.86,0.0,-0.9856,1e-05,2.47969]
[1776509331513,48.96,76305.98,0.0,-0.9856,1e-05,2.47985]
[1776509331692,48.96,76305.98,0.0,-0.9856,1e-05,2.47985]
[1776509331728,48.96,76305.98,0.0,-0.9856,1e-05,2.47981]
[1776509333567,48.96,76306.5,0.0,-0.98559,1e-05,2.48065]
[1776509333688,48.96,76306.5,0.0,-0.98559,1e-05,2.48065]
[1776509339190,48.96,76311.66,0.0,-0.98554,1e-05,2.48902]
[1776509339439,48.96,76311.78,0.0,-0.98554,1e-05,2.48916]
[1776509341369,48.96,76312.41,0.0,-0.98553,1e-05,2.49016]
[1776509341439,48.96,76314.83,0.0,-0.9855,1e-05,2.49416]
[1776509341586,48.96,76314.87,0.0,-0.9855,1e-05,2.49416]
[1776509344814,48.96,76314.47,0.0,-0.98551,1e-05,2.49343]
[1776509344936,48.96,76314.47,0.0,-0.98551,1e-05,2.49343]
[1776509345037,48.96,76309.04,0.0,-0.98557,1e-05,2.48424]
[1776509345613,48.96,76305.97,0.0,-0.9856,1e-05,2.47908]
[1776509348560,48.96,76304.09,0.0,-0.98562,1e-05,2.47589]
[1776509348970,48.96,76304.09,0.0,-0.98562,1e-05,2.47589]
[1776509349071,48.96,76306.2,0.0,-0.9856,1e-05,2.47937]
[1776509349642,48.96,76301.79,0.0,-0.98565,1e-05,2.472]
[1776509351504,48.96,76301.17,0.0,-0.98566,1e-05,2.47095]
[1776509356692,48.96,76299.73,0.0,-0.98567,1e-05,2.46848]
[1776509361067,48.96,76300.0,0.0,-0.98567,1e-05,2.46889]
[1776509361192,48.96,76300.0,0.0,-0.98567,1e-05,2.46889]
[1776509362482,48.96,76299.66,0.0,-0.98567,1e-05,2.46831]
[1776509362696,48.96,76299.66,0.0,-0.98567,1e-05,2.46831]
[1776509362734,48.96,76298.59,0.0,-0.98569,1e-05,2.46651]
[1776509367796,48.96,76298.6,0.0,-0.98569,1e-05,2.46652]
[1776509367936,48.96,76298.6,0.0,-0.98569,1e-05,2.46652]
[1776509369894,48.96,76298.33,0.0,-0.98569,1e-05,2.46603]
[1776509369939,48.96,76298.33,0.0,-0.98569,1e-05,2.46603]
[1776509369954,48.96,76289.04,0.0,-0.98579,1e-05,2.45065]
[1776509370790,48.96,76287.55,0.0,-0.98581,1e-05,2.44821]
[1776509374233,48.96,76286.58,0.0,-0.98583,1e-05,2.44492]
[1776509374437,48.96,76286.58,0.0,-0.98583,1e-05,2.44492]
[1776509379854,48.96,76282.06,0.0,-0.98587,1e-05,2.43777]
[1776509381143,48.96,76282.06,0.0,-0.98587,1e-05,2.43777]
[1776509381188,48.96,76282.06,0.0,-0.98587,1e-05,2.43777]
[1776509382444,48.96,76282.39,0.0,-0.98587,1e-05,2.43836]
[1776509382697,48.96,76282.39,0.0,-0.98587,1e-05,2.43836]
[1776509382758,48.96,76282.39,0.0,-0.98587,1e-05,2.43845]
[1776509388039,48.96,76281.84,0.0,-0.98587,1e-05,2.43768]
[1776509388193,48.96,76281.84,0.0,-0.98587,1e-05,2.43768]
[1776509388242,48.96,76278.44,0.0,-0.98591,1e-05,2.4322]
[1776509390792,48.96,76276.75,0.0,-0.98593,1e-05,2.42955]
[1776509390936,48.96,76276.75,0.0,-0.98593,1e-05,2.42955]
[1776509391002,48.96,76274.86,0.0,-0.98595,1e-05,2.42651]
[1776509397980,48.95,76274.26,0.0,-0.98597,1e-05,2.42325]
[1776509403368,48.94,76273.92,0.0,-0.98599,1e-05,2.42079]
[1776509403437,48.94,76273.92,0.0,-0.98599,1e-05,2.42079]
[1776509407854,48.93,76274.96,0.0,-0.98599,1e-05,2.42014]
[1776509407935,48.93,76274.96,0.0,-0.98599,1e-05,2.42014]
[1776509408209,48.93,76274.96,0.0,-0.98599,1e-05,2.42014]
[1776509408436,48.93,76274.96,0.0,-0.98599,1e-05,2.42014]
[1776509408300,48.93,76274.77,0.0,-0.986,1e-05,2.41935]
[1776509413967,48.92,76274.88,0.0,-0.98601,1e-05,2.41716]
[1776509414191,48.92,76274.88,0.0,-0.98601,1e-05,2.41716]
[1776509414293,48.92,76270.35,0.0,-0.98606,1e-05,2.40931]
[1776509415747,48.92,76268.12,0.0,-0.98609,1e-05,2.40522]
[1776509415939,48.92,76268.12,0.0,-0.98609,1e-05,2.40522]
[1776509416110,48.91,76267.86,0.0,-0.98609,1e-05,2.40435]
[1776509419339,48.91,76267.58,0.0,-0.9861,1e-05,2.40301]
[1776509419437,48.91,76267.58,0.0,-0.9861,1e-05,2.40301]
[1776509419422,48.91,76264.47,0.0,-0.98614,1e-05,2.39751]
[1776509420138,48.91,76258.04,0.0,-0.98621,1e-05,2.38666]
[1776509422188,48.91,76257.68,0.0,-0.98622,1e-05,2.38566]
[1776509422436,48.91,76257.68,0.0,-0.98622,1e-05,2.38566]
[1776509422486,48.9,76257.85,0.0,-0.98622,1e-05,2.38552]
[1776509428194,48.89,76257.6,0.0,-0.98624,1e-05,2.38264]
[1776509431231,48.89,76257.57,0.0,-0.98624,1e-05,2.38177]
[1776509431437,48.89,76257.57,0.0,-0.98624,1e-05,2.38177]
[1776509437257,48.88,76257.15,0.0,-0.98628,1e-05,2.37654]
[1776509442292,48.87,76257.53,0.0,-0.98629,1e-05,2.37513]
[1776509445690,48.87,76258.67,0.0,-0.98628,1e-05,2.37576]
[1776509445937,48.87,76258.67,0.0,-0.98628,1e-05,2.37576]
[1776509446726,48.86,76258.67,0.0,-0.98629,1e-05,2.37535]
[1776509446936,48.86,76258.67,0.0,-0.98629,1e-05,2.37535]
[1776509447327,48.86,76258.49,0.0,-0.98629,1e-05,2.37465]
[1776509452362,48.85,76259.24,0.0,-0.9863,1e-05,2.37385]
[1776509457397,48.85,76259.28,0.0,-0.98631,1e-05,2.37189]
[1776509462432,48.84,76259.31,0.0,-0.98632,1e-05,2.36992]
[1776509467466,48.83,76259.66,0.0,-0.98633,1e-05,2.36848]
[1776509473509,48.82,76259.14,0.0,-0.98635,1e-05,2.36526]
[1776509474903,48.82,76259.14,0.0,-0.98635,1e-05,2.36526]
[1776509474942,48.82,76259.14,0.0,-0.98635,1e-05,2.36526]
[1776509480558,48.81,76258.84,0.0,-0.98637,1e-05,2.36205]
[1776509481005,48.81,76258.84,0.0,-0.98637,1e-05,2.36205]
[1776509481200,48.81,76258.84,0.0,-0.98637,1e-05,2.36205]
[1776509481565,48.81,76258.86,0.0,-0.98638,1e-05,2.36169]
[1776509481691,48.81,76258.86,0.0,-0.98638,1e-05,2.36169]
[1776509481941,48.81,76258.86,0.0,-0.98638,1e-05,2.36169]
[1776509487607,48.8,76259.22,0.0,-0.98639,1e-05,2.35995]
[1776509490756,48.79,76259.22,0.0,-0.98639,1e-05,2.35918]
[1776509490937,48.79,76259.22,0.0,-0.98639,1e-05,2.35918]
[1776509491436,48.79,76259.22,0.0,-0.98639,1e-05,2.35918]
[1776509491537,48.79,76259.15,0.0,-0.98641,1e-05,2.3566]
[1776509491695,48.79,76259.15,0.0,-0.98641,1e-05,2.3566]
[1776509498414,48.78,76259.06,0.0,-0.98642,1e-05,2.35531]
[1776509498436,48.78,76259.06,0.0,-0.98642,1e-05,2.35531]
[1776509498515,48.78,76255.23,0.0,-0.98647,1e-05,2.34767]
[1776509499119,48.78,76255.23,0.0,-0.98647,1e-05,2.34767]
[1776509499194,48.78,76255.23,0.0,-0.98647,1e-05,2.34767]
[1776509501705,48.77,76249.61,0.0,-0.98654,1e-05,2.33727]
[1776509507747,48.76,76249.6,0.0,-0.98655,1e-05,2.33518]
[1776509508754,48.76,76246.55,0.0,-0.98658,1e-05,2.32998]
[1776509509762,48.76,76243.49,0.0,-0.98662,1e-05,2.32478]
[1776509511221,48.76,76243.49,0.0,-0.98662,1e-05,2.32478]
[1776509511436,48.76,76243.49,0.0,-0.98662,1e-05,2.32478]
[1776509511467,48.76,76242.6,0.0,-0.98663,1e-05,2.32304]
[1776509512284,48.76,76242.6,0.0,-0.98663,1e-05,2.32304]
[1776509512438,48.76,76242.6,0.0,-0.98663,1e-05,2.32304]
[1776509513789,48.76,76231.1,0.0,-0.98675,1e-05,2.3039]
[1776509514796,48.75,76226.39,0.0,-0.98681,1e-05,2.29619]
[1776509515803,48.75,76218.1,0.0,-0.98689,1e-05,2.28291]
[1776509516810,48.75,76214.5,0.0,-0.98693,1e-05,2.27703]
[1776509518101,48.75,76214.5,0.0,-0.98693,1e-05,2.27703]
[1776509518193,48.75,76214.5,0.0,-0.98693,1e-05,2.27703]
[1776509518202,48.75,76214.16,0.0,-0.98693,1e-05,2.27627]
[1776509519166,48.75,76214.16,0.0,-0.98693,1e-05,2.27627]
[1776509519192,48.75,76214.16,0.0,-0.98693,1e-05,2.27627]
[1776509524878,48.75,76208.96,0.0,-0.987,1e-05,2.2666]
[1776509528463,48.74,76209.61,0.0,-0.98699,1e-05,2.26721]
[1776509528544,48.74,76209.55,0.0,-0.987,1e-05,2.26691]
[1776509528693,48.74,76209.55,0.0,-0.987,1e-05,2.26691]
[1776509529479,48.74,76209.55,0.0,-0.987,1e-05,2.26691]
[1776509529696,48.74,76209.62,0.0,-0.987,1e-05,2.26681]
[1776509534947,48.74,76211.13,0.0,-0.98699,1e-05,2.26793]
[1776509539981,48.73,76212.69,0.0,-0.98698,1e-05,2.26933]
[1776509543001,48.73,76207.97,0.0,-0.98703,1e-05,2.26135]
[1776509544338,48.73,76207.97,0.0,-0.98703,1e-05,2.26135]
[1776509544438,48.73,76207.97,0.0,-0.98703,1e-05,2.26135]
[1776509544508,48.73,76207.23,0.0,-0.98704,1e-05,2.26]
[1776509545297,48.73,76207.23,0.0,-0.98704,1e-05,2.26]
[1776509545438,48.73,76207.23,0.0,-0.98704,1e-05,2.26]
[1776509551058,48.72,76208.35,0.0,-0.98705,1e-05,2.25876]
[1776509555004,48.72,76209.43,0.0,-0.98704,1e-05,2.25987]
[1776509555195,48.72,76209.43,0.0,-0.98704,1e-05,2.25987]
[1776509555295,48.72,76210.19,0.0,-0.98703,1e-05,2.26086]
[1776509555799,48.72,76210.19,0.0,-0.98703,1e-05,2.26086]
[1776509555956,48.72,76210.19,0.0,-0.98703,1e-05,2.26086]
[1776509560492,48.72,76209.47,0.0,-0.98705,1e-05,2.25897]
[1776509560537,48.72,76209.89,0.0,-0.98704,1e-05,2.25943]
[1776509560693,48.72,76209.89,0.0,-0.98704,1e-05,2.25943]
[1776509560910,48.72,76209.89,0.0,-0.98704,1e-05,2.25943]
[1776509560940,48.72,76209.89,0.0,-0.98704,1e-05,2.25943]
[1776509561128,48.71,76213.46,0.0,-0.98701,1e-05,2.2648]
[1776509567170,48.71,76215.35,0.0,-0.987,1e-05,2.26653]
[1776509567889,48.71,76215.35,0.0,-0.987,1e-05,2.26653]
[1776509567937,48.71,76215.35,0.0,-0.987,1e-05,2.26653]
[1776509568541,48.71,76215.35,0.0,-0.987,1e-05,2.26653]
[1776509568588,48.71,76214.49,0.0,-0.98701,1e-05,2.26499]
[1776509568688,48.71,76214.49,0.0,-0.98701,1e-05,2.26499]
[1776509574577,48.7,76214.55,0.0,-0.98701,1e-05,2.26409]
[1776509574615,48.7,76213.85,0.0,-0.98702,1e-05,2.26281]
[1776509574689,48.7,76213.85,0.0,-0.98702,1e-05,2.26281]
[1776509575495,48.7,76213.85,0.0,-0.98702,1e-05,2.26281]
[1776509575700,48.7,76213.98,0.0,-0.98702,1e-05,2.26281]
[1776509576233,48.7,76217.57,0.0,-0.98699,1e-05,2.26822]
[1776509582275,48.7,76219.91,0.0,-0.98697,1e-05,2.27066]
[1776509583021,48.7,76219.91,0.0,-0.98697,1e-05,2.27066]
[1776509583191,48.7,76219.91,0.0,-0.98697,1e-05,2.27066]
[1776509583282,48.7,76222.21,0.0,-0.98695,1e-05,2.27405]
[1776509584058,48.7,76222.21,0.0,-0.98695,1e-05,2.27405]
[1776509584189,48.7,76222.21,0.0,-0.98695,1e-05,2.27405]
[1776509584289,48.69,76225.08,0.0,-0.98692,1e-05,2.27834]
[1776509588205,48.69,76224.74,0.0,-0.98693,1e-05,2.27716]
[1776509588437,48.69,76224.74,0.0,-0.98693,1e-05,2.27716]
[1776509594359,48.69,76222.64,0.0,-0.98696,1e-05,2.27241]
[1776509594802,48.69,76222.64,0.0,-0.98696,1e-05,2.27241]
[1776509594939,48.69,76222.64,0.0,-0.98696,1e-05,2.27241]
[1776509595366,48.69,76220.9,0.0,-0.98698,1e-05,2.2695]
[1776509595837,48.69,76220.9,0.0,-0.98698,1e-05,2.2695]
[1776509595935,48.69,76220.9,0.0,-0.98698,1e-05,2.2695]
[1776509596375,48.68,76213.56,0.0,-0.98706,1e-05,2.25786]
[1776509597375,48.68,76213.56,0.0,-0.98706,1e-05,2.25786]
[1776509597436,48.68,76213.56,0.0,-0.98706,1e-05,2.25786]
[1776509597480,48.68,76208.12,0.0,-0.98711,1e-05,2.24925]
[1776509603425,48.68,76206.5,0.0,-0.98713,1e-05,2.24584]
[1776509604140,48.68,76206.5,0.0,-0.98713,1e-05,2.24584]
[1776509604197,48.68,76206.5,0.0,-0.98713,1e-05,2.24584]
[1776509604432,48.68,76206.32,0.0,-0.98714,1e-05,2.24541]
[1776509605046,48.68,76206.32,0.0,-0.98714,1e-05,2.24541]
[1776509605207,48.68,76206.32,0.0,-0.98714,1e-05,2.24541]
[1776509607686,48.68,76204.23,0.0,-0.98716,1e-05,2.24189]
[1776509608460,48.68,76203.75,0.0,-0.98717,1e-05,2.24087]
[1776509612382,48.68,76203.59,0.0,-0.98718,1e-05,2.23857]
[1776509612435,48.68,76203.59,0.0,-0.98718,1e-05,2.23857]
[1776509612488,48.67,76202.44,0.0,-0.98719,1e-05,2.23666]
[1776509613226,48.67,76202.44,0.0,-0.98719,1e-05,2.23666]
[1776509613438,48.67,76202.44,0.0,-0.98719,1e-05,2.23666]
[1776509618529,48.67,76199.73,0.0,-0.98722,1e-05,2.23172]
[1776509620145,48.67,76199.31,0.0,-0.98723,1e-05,2.23095]
[1776509620189,48.67,76199.31,0.0,-0.98723,1e-05,2.23095]
[1776509624793,48.67,76198.55,0.0,-0.98724,1e-05,2.2293]
[1776509624935,48.67,76198.55,0.0,-0.98724,1e-05,2.2293]
[1776509625579,48.67,76199.55,0.0,-0.98723,1e-05,2.23061]
[1776509627024,48.67,76200.55,0.0,-0.98722,1e-05,2.23203]
[1776509627190,48.67,76200.55,0.0,-0.98722,1e-05,2.23203]
[1776509632629,48.67,76202.17,0.0,-0.9872,1e-05,2.23485]
[1776509637007,48.68,76201.63,0.0,-0.9872,1e-05,2.23563]
[1776509637191,48.68,76201.63,0.0,-0.9872,1e-05,2.23563]
[1776509637664,48.68,76201.67,0.0,-0.9872,1e-05,2.23609]
[1776509637983,48.68,76201.67,0.0,-0.9872,1e-05,2.23609]
[1776509638197,48.68,76201.67,0.0,-0.9872,1e-05,2.23609]
[1776509641696,48.68,76213.98,0.0,-0.98706,1e-05,2.25676]
[1776509642112,48.68,76213.98,0.0,-0.98706,1e-05,2.25676]
[1776509642190,48.68,76213.98,0.0,-0.98706,1e-05,2.25676]
[1776509642703,48.69,76218.05,0.0,-0.98702,1e-05,2.2635]
[1776509643710,48.69,76220.9,0.0,-0.98699,1e-05,2.2683]
[1776509643976,48.69,76220.9,0.0,-0.98699,1e-05,2.2683]
[1776509644192,48.69,76220.9,0.0,-0.98699,1e-05,2.2683]
[1776509652132,48.69,76222.3,0.0,-0.98696,1e-05,2.27152]
[1776509652187,48.69,76222.3,0.0,-0.98696,1e-05,2.27152]
[1776509652288,48.7,76222.66,0.0,-0.98695,1e-05,2.27408]
[1776509653153,48.7,76222.66,0.0,-0.98695,1e-05,2.27408]
[1776509653193,48.7,76222.66,0.0,-0.98695,1e-05,2.27408]
[1776509655988,48.7,76223.23,0.0,-0.98694,1e-05,2.27563]
[1776509656189,48.7,76223.23,0.0,-0.98694,1e-05,2.27563]
[1776509656547,48.7,76223.23,0.0,-0.98694,1e-05,2.27563]
[1776509656690,48.7,76223.23,0.0,-0.98694,1e-05,2.27563]
[1776509656607,48.7,76222.34,0.0,-0.98695,1e-05,2.27435]
[1776509659824,48.7,76219.59,0.0,-0.98698,1e-05,2.26943]
[1776509663166,48.7,76218.61,0.0,-0.98699,1e-05,2.2673]
[1776509663198,48.7,76218.61,0.0,-0.98699,1e-05,2.2673]
[1776509663443,48.7,76217.07,0.0,-0.98701,1e-05,2.2647]
[1776509663765,48.7,76217.07,0.0,-0.98701,1e-05,2.2647]
[1776509663939,48.7,76217.07,0.0,-0.98701,1e-05,2.2647]
[1776509669027,48.69,76215.95,0.0,-0.98703,1e-05,2.26201]
[1776509669187,48.69,76215.95,0.0,-0.98703,1e-05,2.26201]
[1776509669235,48.69,76215.89,0.0,-0.98703,1e-05,2.26173]
[1776509670190,48.69,76215.89,0.0,-0.98703,1e-05,2.26173]
[1776509670437,48.69,76215.89,0.0,-0.98703,1e-05,2.26173]
[1776509673606,48.69,76214.56,0.0,-0.98705,1e-05,2.25745]
[1776509673691,48.69,76214.56,0.0,-0.98705,1e-05,2.25745]
[1776509673664,48.69,76207.07,0.0,-0.98713,1e-05,2.24564]
[1776509673923,48.69,76198.69,0.0,-0.98721,1e-05,2.23307]
[1776509674955,48.69,76198.69,0.0,-0.98721,1e-05,2.23307]
[1776509675192,48.69,76198.69,0.0,-0.98721,1e-05,2.23307]
[1776509675238,48.69,76198.27,0.0,-0.98721,1e-05,2.23281]
[1776509678435,48.7,76196.92,0.0,-0.98722,1e-05,2.23153]
[1776509678691,48.7,76196.92,0.0,-0.98722,1e-05,2.23153]
[1776509685000,48.69,76194.3,0.0,-0.98725,1e-05,2.227]
[1776509688204,48.69,76194.31,0.0,-0.98725,1e-05,2.22677]
[1776509688438,48.69,76194.31,0.0,-0.98725,1e-05,2.22677]
[1776509689689,48.69,76194.3,0.0,-0.98725,1e-05,2.22664]
[1776509690037,48.69,76194.16,0.0,-0.98726,1e-05,2.22618]
[1776509693060,48.69,76186.82,0.0,-0.98733,1e-05,2.21467]
[1776509694065,48.69,76187.41,0.0,-0.98732,1e-05,2.21641]
[1776509695906,48.7,76189.16,0.0,-0.9873,1e-05,2.21952]
[1776509696570,48.7,76189.16,0.0,-0.9873,1e-05,2.21952]
[1776509702124,48.69,76192.7,0.0,-0.98727,1e-05,2.22416]
[1776509703531,48.69,76192.7,0.0,-0.98727,1e-05,2.22416]
[1776509703694,48.69,76192.7,0.0,-0.98727,1e-05,2.22416]
[1776509704713,48.69,76193.43,0.0,-0.98726,1e-05,2.22516]
[1776509704759,48.69,76194.7,0.0,-0.98725,1e-05,2.22699]
[1776509704935,48.69,76194.7,0.0,-0.98725,1e-05,2.22699]
[1776509710186,48.69,76194.77,0.0,-0.98726,1e-05,2.22632]
[1776509715802,48.69,76197.34,0.0,-0.98723,1e-05,2.22976]
[1776509715221,48.69,76202.4,0.0,-0.98718,1e-05,2.23743]
[1776509715936,48.69,76202.4,0.0,-0.98718,1e-05,2.23743]
[1776509721255,48.68,76204.01,0.0,-0.98717,1e-05,2.23931]
[1776509721438,48.68,76204.01,0.0,-0.98717,1e-05,2.23931]
[1776509721632,48.68,76204.01,0.0,-0.98717,1e-05,2.23931]
[1776509721696,48.68,76204.01,0.0,-0.98717,1e-05,2.23931]
[1776509721734,48.68,76204.59,0.0,-0.98717,1e-05,2.2399]
[1776509727304,48.68,76206.67,0.0,-0.98715,1e-05,2.24221]
[1776509728312,48.68,76211.26,0.0,-0.98711,1e-05,2.24917]
[1776509729980,48.68,76211.78,0.0,-0.9871,1e-05,2.24981]
[1776509730190,48.68,76211.78,0.0,-0.9871,1e-05,2.24981]
[1776509735361,48.67,76212.87,0.0,-0.98711,1e-05,2.24887]
[1776509740397,48.67,76211.7,0.0,-0.98713,1e-05,2.24626]
[1776509741094,48.67,76211.7,0.0,-0.98713,1e-05,2.24626]
[1776509741195,48.67,76211.7,0.0,-0.98713,1e-05,2.24626]
[1776509742411,48.67,76207.79,0.0,-0.98717,1e-05,2.2399]
[1776509743688,48.67,76207.79,0.0,-0.98717,1e-05,2.2399]
[1776509743697,48.67,76207.49,0.0,-0.98717,1e-05,2.23929]
[1776509743935,48.67,76207.49,0.0,-0.98717,1e-05,2.23929]
[1776509750467,48.66,76209.74,0.0,-0.98716,1e-05,2.2418]
[1776509750979,48.66,76209.74,0.0,-0.98716,1e-05,2.2418]
[1776509751190,48.66,76209.74,0.0,-0.98716,1e-05,2.2418]
[1776509757518,48.66,76209.9,0.0,-0.98716,1e-05,2.24104]
[1776509758406,48.66,76209.9,0.0,-0.98716,1e-05,2.24104]
[1776509758435,48.66,76209.9,0.0,-0.98716,1e-05,2.24104]
[1776509759712,48.66,76208.56,0.0,-0.98717,1e-05,2.23883]
[1776509759795,48.66,76208.63,0.0,-0.98718,1e-05,2.2388]
[1776509759936,48.66,76208.63,0.0,-0.98718,1e-05,2.2388]
[1776509764872,48.65,76208.82,0.0,-0.98718,1e-05,2.23842]
[1776509764941,48.65,76208.82,0.0,-0.98718,1e-05,2.23842]
[1776509774637,48.67,76208.46,0.0,-0.98716,1e-05,2.24129]
[1776509775446,48.67,76208.46,0.0,-0.98716,1e-05,2.24129]
[1776509775691,48.67,76208.46,0.0,-0.98716,1e-05,2.24129]
[1776509776667,48.67,76208.46,0.0,-0.98716,1e-05,2.24169]
[1776509776690,48.67,76208.46,0.0,-0.98716,1e-05,2.24169]
[1776509776768,48.67,76208.46,0.0,-0.98715,1e-05,2.24208]
[1776509778289,48.67,76208.72,0.0,-0.98715,1e-05,2.24288]
[1776509778437,48.67,76208.72,0.0,-0.98715,1e-05,2.24288]
[1776509783701,48.67,76212.76,0.0,-0.98711,1e-05,2.24827]
[1776509784366,48.67,76212.76,0.0,-0.98711,1e-05,2.24827]
[1776509784439,48.67,76212.76,0.0,-0.98711,1e-05,2.24827]
[1776509785154,48.67,76213.1,0.0,-0.98711,1e-05,2.24866]
[1776509785185,48.67,76213.1,0.0,-0.98711,1e-05,2.24866]
[1776509785715,48.67,76213.28,0.0,-0.98711,1e-05,2.24879]
[1776509790750,48.67,76213.21,0.0,-0.98712,1e-05,2.24797]
[1776509795395,48.66,76212.64,0.0,-0.98713,1e-05,2.24488]
[1776509795437,48.66,76212.64,0.0,-0.98713,1e-05,2.24488]
[1776509800178,48.66,76212.65,0.0,-0.98714,1e-05,2.2445]
[1776509800435,48.66,76212.65,0.0,-0.98714,1e-05,2.2445]
[1776509800821,48.66,76212.15,0.0,-0.98714,1e-05,2.24334]
[1776509804566,48.66,76211.92,0.0,-0.98715,1e-05,2.2426]
[1776509804687,48.66,76211.92,0.0,-0.98715,1e-05,2.2426]
[1776509809884,48.65,76211.58,0.0,-0.98716,1e-05,2.24132]
[1776509811567,48.65,76211.7,0.0,-0.98716,1e-05,2.24137]
[1776509811687,48.65,76211.7,0.0,-0.98716,1e-05,2.24137]
[1776509812858,48.65,76212.32,0.0,-0.98715,1e-05,2.2422]
[1776509812937,48.65,76212.32,0.0,-0.98715,1e-05,2.2422]
[1776509812952,48.65,76211.82,0.0,-0.98716,1e-05,2.24129]
[1776509820762,48.65,76212.18,0.0,-0.98716,1e-05,2.24115]
[1776509820938,48.65,76212.25,0.0,-0.98716,1e-05,2.24082]
[1776509827015,48.64,76212.73,0.0,-0.98716,1e-05,2.24051]
[1776509832697,48.64,76214.92,0.0,-0.98715,1e-05,2.24326]
[1776509832938,48.64,76214.99,0.0,-0.98715,1e-05,2.24321]
[1776509833956,48.64,76215.82,0.0,-0.98714,1e-05,2.24433]
[1776509834198,48.64,76215.82,0.0,-0.98714,1e-05,2.24433]
[1776509834299,48.64,76215.47,0.0,-0.98714,1e-05,2.24362]
[1776509840105,48.63,76214.3,0.0,-0.98716,1e-05,2.24084]
[1776509841805,48.63,76214.3,0.0,-0.98716,1e-05,2.24084]
[1776509841935,48.63,76214.65,0.0,-0.98716,1e-05,2.24123]
[1776509847242,48.63,76212.43,0.0,-0.98718,1e-05,2.23721]
[1776509847437,48.63,76212.43,0.0,-0.98718,1e-05,2.23721]
[1776509847869,48.63,76212.43,0.0,-0.98718,1e-05,2.23721]
[1776509847916,48.63,76211.93,0.0,-0.98719,1e-05,2.23616]
[1776509847943,48.63,76211.93,0.0,-0.98719,1e-05,2.23616]
[1776509855210,48.63,76212.86,0.0,-0.9872,1e-05,2.23491]
[1776509856478,48.63,76212.86,0.0,-0.9872,1e-05,2.23491]
[1776509856691,48.63,76212.86,0.0,-0.9872,1e-05,2.23491]
[1776509860718,48.62,76212.22,0.0,-0.98721,1e-05,2.23356]
[1776509860936,48.62,76212.22,0.0,-0.98721,1e-05,2.23356]
[1776509860777,48.62,76210.04,0.0,-0.98723,1e-05,2.22995]
[1776509863651,48.62,76208.63,0.0,-0.98725,1e-05,2.22755]
[1776509863686,48.62,76208.63,0.0,-0.98725,1e-05,2.22755]
[1776509869309,48.62,76208.75,0.0,-0.98725,1e-05,2.227]
[1776509876358,48.62,76207.89,0.0,-0.98726,1e-05,2.22497]
[1776509877917,48.62,76207.89,0.0,-0.98726,1e-05,2.22497]
[1776509877934,48.62,76207.89,0.0,-0.98726,1e-05,2.22497]
[1776509879372,48.62,76206.66,0.0,-0.98728,1e-05,2.22288]
[1776509879437,48.62,76206.66,0.0,-0.98728,1e-05,2.22288]
[1776509879474,48.62,76204.65,0.0,-0.9873,1e-05,2.21969]
[1776509884099,48.61,76204.03,0.0,-0.98731,1e-05,2.21839]
[1776509884189,48.61,76204.03,0.0,-0.98731,1e-05,2.21839]
[1776509888565,48.61,76204.03,0.0,-0.98731,1e-05,2.21831]
[1776509888690,48.61,76204.03,0.0,-0.98731,1e-05,2.21831]
[1776509889845,48.61,76203.86,0.0,-0.98731,1e-05,2.2177]
[1776509889938,48.61,76203.86,0.0,-0.98731,1e-05,2.2177]
[1776509889946,48.61,76203.58,0.0,-0.98731,1e-05,2.21719]
[1776509896500,48.61,76202.96,0.0,-0.98732,1e-05,2.21565]
[1776509903776,48.61,76202.68,0.0,-0.98733,1e-05,2.21491]
[1776509903936,48.61,76202.68,0.0,-0.98733,1e-05,2.21491]
[1776509909592,48.6,76202.22,0.0,-0.98734,1e-05,2.21358]
[1776509910127,48.6,76202.22,0.0,-0.98734,1e-05,2.21358]
[1776509910197,48.6,76202.22,0.0,-0.98734,1e-05,2.21358]
[1776509911975,48.6,76201.52,0.0,-0.98734,1e-05,2.21244]
[1776509912203,48.6,76201.44,0.0,-0.98735,1e-05,2.21063]
[1776509912613,48.6,76201.88,0.0,-0.98735,1e-05,2.21125]
[1776509917648,48.6,76200.32,0.0,-0.98737,1e-05,2.20858]
[1776509922683,48.6,76201.27,0.0,-0.98736,1e-05,2.2098]
[1776509924687,48.6,76200.33,0.0,-0.98737,1e-05,2.20831]
[1776509926484,48.6,76199.51,0.0,-0.98738,1e-05,2.20697]
[1776509926690,48.6,76199.51,0.0,-0.98738,1e-05,2.20697]
[1776509926711,48.6,76198.78,0.0,-0.98739,1e-05,2.20581]
[1776509931746,48.6,76196.31,0.0,-0.98741,1e-05,2.20186]
[1776509936781,48.6,76196.07,0.0,-0.98742,1e-05,2.20134]
[1776509941818,48.6,76196.15,0.0,-0.98742,1e-05,2.20132]
[1776509942132,48.6,76196.15,0.0,-0.98742,1e-05,2.20132]
[1776509943833,48.6,76189.68,0.0,-0.98748,1e-05,2.1914]
[1776509945847,48.6,76187.23,0.0,-0.9875,1e-05,2.18766]
[1776509946307,48.6,76187.23,0.0,-0.9875,1e-05,2.18766]
[1776509946435,48.6,76187.23,0.0,-0.9875,1e-05,2.18766]
[1776509946854,48.6,76186.84,0.0,-0.98751,1e-05,2.18706]
[1776509951889,48.6,76184.74,0.0,-0.98753,1e-05,2.18389]
[1776509954910,48.6,76178.34,0.0,-0.98759,1e-05,2.1742]
[1776509956924,48.6,76174.43,0.0,-0.98763,1e-05,2.16833]
[1776509962966,48.6,76174.55,0.0,-0.98763,1e-05,2.16869]
[1776509963973,48.6,76177.85,0.0,-0.98759,1e-05,2.1737]
[1776509964980,48.6,76182.36,0.0,-0.98755,1e-05,2.18055]
[1776509966994,48.6,76186.61,0.0,-0.98751,1e-05,2.18701]
[1776509968002,48.6,76191.25,0.0,-0.98746,1e-05,2.19407]
[1776509973035,48.6,76190.81,0.0,-0.98748,1e-05,2.19169]
[1776509978070,48.6,76189.92,0.0,-0.98749,1e-05,2.19027]
[1776509980085,48.6,76197.99,0.0,-0.98741,1e-05,2.20256]
[1776509981092,48.6,76202.25,0.0,-0.98736,1e-05,2.20907]
[1776509982099,48.6,76202.47,0.0,-0.98736,1e-05,2.20937]
[1776509989148,48.6,76202.02,0.0,-0.98737,1e-05,2.2084]
[1776509994183,48.6,76204.19,0.0,-0.98735,1e-05,2.21153]
[1776509996197,48.6,76211.6,0.0,-0.98727,1e-05,2.22284]
[1776509997204,48.6,76214.69,0.0,-0.98724,1e-05,2.22756]
[1776509998931,48.6,76219.72,0.0,-0.98719,1e-05,2.23519]
[1776510002238,48.59,76219.97,0.0,-0.98719,1e-05,2.2352]
[1776510007441,48.59,76219.18,0.0,-0.9872,1e-05,2.23359]
[1776510007690,48.59,76219.18,0.0,-0.9872,1e-05,2.23359]
[1776510007791,48.59,76219.18,0.0,-0.98721,1e-05,2.23349]
[1776510010341,48.59,76219.63,0.0,-0.9872,1e-05,2.23399]
[1776510010688,48.59,76219.63,0.0,-0.9872,1e-05,2.23399]
[1776510010757,48.59,76214.58,0.0,-0.98725,1e-05,2.22609]
[1776510014324,48.59,76210.34,0.0,-0.9873,1e-05,2.21922]
[1776510015331,48.59,76205.21,0.0,-0.98735,1e-05,2.21126]
[1776510017336,48.59,76203.96,0.0,-0.98736,1e-05,2.20928]
[1776510017437,48.59,76203.96,0.0,-0.98736,1e-05,2.20928]
[1776510017538,48.59,76203.18,0.0,-0.98737,1e-05,2.20803]
[1776510018864,48.59,76203.18,0.0,-0.98737,1e-05,2.20803]
[1776510018935,48.59,76203.18,0.0,-0.98737,1e-05,2.20803]
[1776510018965,48.59,76199.19,0.0,-0.98741,1e-05,2.20187]
[1776510019359,48.59,76195.53,0.0,-0.98745,1e-05,2.19623]
[1776510025640,48.59,76196.47,0.0,-0.98744,1e-05,2.1976]
[1776510027373,48.59,76196.29,0.0,-0.98744,1e-05,2.19715]
[1776510027438,48.59,76196.29,0.0,-0.98744,1e-05,2.19715]
[1776510027515,48.59,76196.19,0.0,-0.98744,1e-05,2.19696]
[1776510033457,48.59,76196.54,0.0,-0.98745,1e-05,2.19569]
[1776510038492,48.59,76194.73,0.0,-0.98747,1e-05,2.19279]
[1776510041513,48.59,76180.71,0.0,-0.98761,1e-05,2.17145]
[1776510042520,48.59,76175.73,0.0,-0.98765,1e-05,2.16394]
[1776510044535,48.59,76168.13,0.0,-0.98773,1e-05,2.15256]
[1776510045977,48.59,76168.13,0.0,-0.98773,1e-05,2.15256]
[1776510046189,48.59,76168.13,0.0,-0.98773,1e-05,2.15256]
[1776510053600,48.59,76167.37,0.0,-0.98773,1e-05,2.1518]
[1776510055868,48.59,76168.64,0.0,-0.98772,1e-05,2.15374]
[1776510055938,48.59,76168.64,0.0,-0.98772,1e-05,2.15374]
[1776510056038,48.59,76168.78,0.0,-0.98772,1e-05,2.15398]
[1776510061658,48.59,76168.01,0.0,-0.98773,1e-05,2.15299]
[1776510064693,48.59,76167.46,0.0,-0.98773,1e-05,2.15222]
[1776510067837,48.59,76167.65,0.0,-0.98773,1e-05,2.1526]
[1776510067935,48.59,76167.65,0.0,-0.98773,1e-05,2.1526]
[1776510067938,48.59,76167.1,0.0,-0.98773,1e-05,2.15181]
[1776510073742,48.59,76165.82,0.0,-0.98774,1e-05,2.15008]
[1776510075455,48.59,76166.4,0.0,-0.98774,1e-05,2.15098]
[1776510075700,48.59,76166.4,0.0,-0.98774,1e-05,2.15098]
[1776510082116,48.59,76166.46,0.0,-0.98773,1e-05,2.15156]
[1776510082192,48.59,76166.46,0.0,-0.98773,1e-05,2.15156]
[1776510082164,48.59,76166.53,0.0,-0.98773,1e-05,2.15172]
[1776510082542,48.59,76166.53,0.0,-0.98773,1e-05,2.15172]
[1776510082689,48.59,76166.53,0.0,-0.98773,1e-05,2.15172]
[1776510087840,48.59,76165.51,0.0,-0.98774,1e-05,2.15034]
[1776510088954,48.59,76165.51,0.0,-0.98774,1e-05,2.15034]
[1776510089195,48.59,76165.51,0.0,-0.98774,1e-05,2.15034]
[1776510089055,48.59,76165.2,0.0,-0.98774,1e-05,2.1499]
[1776510089464,48.59,76165.2,0.0,-0.98774,1e-05,2.1499]
[1776510089690,48.59,76165.2,0.0,-0.98774,1e-05,2.1499]
[1776510093882,48.59,76158.88,0.0,-0.98781,1e-05,2.13901]
[1776510098917,48.6,76141.0,0.0,-0.98798,1e-05,2.11265]
[1776510099924,48.6,76127.64,0.0,-0.98811,1e-05,2.09315]
[1776510100931,48.6,76126.79,0.0,-0.98812,1e-05,2.09214]
[1776510103972,48.6,76125.86,0.0,-0.98812,1e-05,2.09124]
[1776510104194,48.6,76125.86,0.0,-0.98812,1e-05,2.09124]
[1776510104003,48.6,76124.35,0.0,-0.98813,1e-05,2.08915]
[1776510104550,48.6,76124.35,0.0,-0.98813,1e-05,2.08915]
[1776510104696,48.6,76124.35,0.0,-0.98813,1e-05,2.08915]
[1776510108987,48.6,76130.29,0.0,-0.98807,1e-05,2.0985]
[1776510112010,48.6,76133.72,0.0,-0.98804,1e-05,2.10389]
[1776510114022,48.6,76136.81,0.0,-0.98801,1e-05,2.10866]
[1776510115029,48.61,76141.36,0.0,-0.98796,1e-05,2.11549]
[1776510118049,48.61,76150.79,0.0,-0.98787,1e-05,2.12975]
[1776510119232,48.61,76150.79,0.0,-0.98787,1e-05,2.12975]
[1776510119057,48.61,76153.88,0.0,-0.98784,1e-05,2.13441]
[1776510119441,48.61,76153.88,0.0,-0.98784,1e-05,2.13441]
[1776510120064,48.61,76154.09,0.0,-0.98784,1e-05,2.13478]
[1776510121071,48.61,76157.15,0.0,-0.98781,1e-05,2.1394]
[1776510123085,48.61,76164.33,0.0,-0.98774,1e-05,2.15024]
[1776510125099,48.61,76166.45,0.0,-0.98772,1e-05,2.15346]
[1776510127114,48.61,76175.87,0.0,-0.98763,1e-05,2.16767]
[1776510128121,48.61,76181.31,0.0,-0.98758,1e-05,2.17589]
[1776510129014,48.61,76181.31,0.0,-0.98758,1e-05,2.17589]
[1776510129187,48.61,76181.31,0.0,-0.98758,1e-05,2.17589]
[1776510131142,48.61,76160.41,0.0,-0.98778,1e-05,2.14434]
[1776510131691,48.61,76160.41,0.0,-0.98778,1e-05,2.14434]
[1776510132149,48.61,76144.82,0.0,-0.98793,1e-05,2.12124]
[1776510133156,48.61,76140.31,0.0,-0.98797,1e-05,2.11474]
[1776510135630,48.61,76138.75,0.0,-0.98798,1e-05,2.11271]
[1776510136181,48.61,76132.96,0.0,-0.98804,1e-05,2.10424]
[1776510137188,48.61,76128.89,0.0,-0.98808,1e-05,2.09835]
[1776510142223,48.61,76127.88,0.0,-0.98808,1e-05,2.09742]
[1776510144237,48.61,76122.81,0.0,-0.98813,1e-05,2.0902]
[1776510144900,48.61,76122.81,0.0,-0.98813,1e-05,2.0902]
[1776510144941,48.61,76122.81,0.0,-0.98813,1e-05,2.0902]
[1776510145244,48.61,76121.02,0.0,-0.98814,1e-05,2.0877]
[1776510146918,48.62,76121.31,0.0,-0.98814,1e-05,2.08826]
[1776510146936,48.62,76121.31,0.0,-0.98814,1e-05,2.08826]
[1776510150477,48.62,76120.54,0.0,-0.98814,1e-05,2.08767]
[1776510150690,48.62,76120.54,0.0,-0.98814,1e-05,2.08767]
[1776510150967,48.62,76120.54,0.0,-0.98814,1e-05,2.08767]
[1776510151190,48.62,76120.54,0.0,-0.98814,1e-05,2.08767]
[1776510151286,48.62,76120.43,0.0,-0.98815,1e-05,2.08608]
[1776510152293,48.62,76117.25,0.0,-0.98818,1e-05,2.08156]
[1776510154650,48.62,76115.54,0.0,-0.9882,1e-05,2.0792]
[1776510154687,48.62,76115.54,0.0,-0.9882,1e-05,2.0792]
[1776510155157,48.62,76115.54,0.0,-0.9882,1e-05,2.0792]
[1776510155201,48.62,76115.54,0.0,-0.9882,1e-05,2.0792]
[1776510155258,48.62,76116.93,0.0,-0.98818,1e-05,2.08154]
[1776510160908,48.62,76114.3,0.0,-0.9882,1e-05,2.07827]
[1776510160942,48.62,76114.3,0.0,-0.9882,1e-05,2.07827]
[1776510160960,48.63,76115.67,0.0,-0.98819,1e-05,2.08057]
[1776510161480,48.63,76115.67,0.0,-0.98819,1e-05,2.08057]
[1776510161690,48.63,76115.67,0.0,-0.98819,1e-05,2.08057]
[1776510164949,48.63,76114.83,0.0,-0.98819,1e-05,2.07964]
[1776510165198,48.63,76114.83,0.0,-0.98819,1e-05,2.07964]
[1776510165270,48.63,76114.07,0.0,-0.9882,1e-05,2.07883]
[1776510167050,48.63,76112.72,0.0,-0.98821,1e-05,2.07686]
[1776510167188,48.63,76112.72,0.0,-0.98821,1e-05,2.07686]
[1776510169412,48.63,76108.05,0.0,-0.98825,1e-05,2.07084]
[1776510171545,48.63,76107.13,0.0,-0.98826,1e-05,2.06967]
[1776510171703,48.63,76107.13,0.0,-0.98826,1e-05,2.06967]
[1776510171719,48.63,76102.07,0.0,-0.9883,1e-05,2.06248]
[1776510172728,48.63,76102.07,0.0,-0.9883,1e-05,2.06248]
[1776510172936,48.63,76102.07,0.0,-0.9883,1e-05,2.06248]
[1776510177777,48.64,76103.33,0.0,-0.98829,1e-05,2.06522]
[1776510177938,48.64,76103.33,0.0,-0.98829,1e-05,2.06522]
[1776510178291,48.64,76103.33,0.0,-0.98829,1e-05,2.06522]
[1776510178037,48.64,76102.59,0.0,-0.98829,1e-05,2.06432]
[1776510178437,48.64,76102.59,0.0,-0.98829,1e-05,2.06432]
[1776510181538,48.64,76102.6,0.0,-0.98829,1e-05,2.06486]
[1776510181695,48.64,76102.6,0.0,-0.98829,1e-05,2.06486]
[1776510181794,48.64,76105.3,0.0,-0.98826,1e-05,2.06896]
[1776510182376,48.64,76105.3,0.0,-0.98826,1e-05,2.06896]
[1776510182436,48.64,76105.3,0.0,-0.98826,1e-05,2.06896]
[1776510187539,48.65,76104.53,0.0,-0.98826,1e-05,2.06884]
[1776510192735,48.65,76103.13,0.0,-0.98827,1e-05,2.06746]
[1776510192941,48.65,76103.13,0.0,-0.98827,1e-05,2.06746]
[1776510193041,48.65,76099.98,0.0,-0.9883,1e-05,2.06305]
[1776510193602,48.65,76099.98,0.0,-0.9883,1e-05,2.06305]
[1776510193691,48.65,76099.98,0.0,-0.9883,1e-05,2.06305]
[1776510199149,48.65,76099.6,0.0,-0.9883,1e-05,2.06336]
[1776510199192,48.65,76099.6,0.0,-0.9883,1e-05,2.06336]
[1776510199250,48.65,76099.43,0.0,-0.9883,1e-05,2.06329]
[1776510199840,48.65,76099.43,0.0,-0.9883,1e-05,2.06329]
[1776510199937,48.65,76099.43,0.0,-0.9883,1e-05,2.06329]
[1776510205666,48.67,76097.1,0.0,-0.9883,1e-05,2.06265]
[1776510208231,48.67,76097.1,0.0,-0.9883,1e-05,2.06265]
[1776510208302,48.68,76097.53,0.0,-0.98828,1e-05,2.06656]
[1776510208437,48.68,76097.53,0.0,-0.98828,1e-05,2.06656]
[1776510209183,48.68,76097.53,0.0,-0.98828,1e-05,2.06656]
[1776510209436,48.69,76097.38,0.0,-0.98827,1e-05,2.06793]
[1776510213671,48.71,76097.55,0.0,-0.98824,1e-05,2.07134]
[1776510213689,48.71,76097.55,0.0,-0.98824,1e-05,2.07134]
[1776510213722,48.71,76096.71,0.0,-0.98825,1e-05,2.07027]
[1776510214697,48.71,76096.71,0.0,-0.98825,1e-05,2.07027]
[1776510214939,48.71,76096.71,0.0,-0.98825,1e-05,2.07027]
[1776510216701,48.71,76098.76,0.0,-0.98823,1e-05,2.07355]
[1776510216937,48.71,76098.76,0.0,-0.98823,1e-05,2.07355]
[1776510217037,48.71,76105.05,0.0,-0.98817,1e-05,2.08286]
[1776510217751,48.71,76108.68,0.0,-0.98813,1e-05,2.0883]
[1776510218421,48.71,76108.68,0.0,-0.98813,1e-05,2.0883]
[1776510218436,48.71,76108.68,0.0,-0.98813,1e-05,2.0883]
[1776510218757,48.71,76113.34,0.0,-0.98809,1e-05,2.09525]
[1776510220527,48.71,76111.43,0.0,-0.98811,1e-05,2.09256]
[1776510220917,48.71,76111.43,0.0,-0.98811,1e-05,2.09256]
[1776510221018,48.71,76108.39,0.0,-0.98813,1e-05,2.08822]
[1776510223554,48.72,76108.27,0.0,-0.98813,1e-05,2.08829]
[1776510223930,48.72,76108.27,0.0,-0.98813,1e-05,2.08829]
[1776510224802,48.72,76113.82,0.0,-0.98808,1e-05,2.09666]
[1776510227194,48.72,76115.2,0.0,-0.98807,1e-05,2.0988]
[1776510227251,48.72,76112.66,0.0,-0.98809,1e-05,2.09517]
[1776510227437,48.72,76112.66,0.0,-0.98809,1e-05,2.09517]
[1776510227543,48.72,76112.66,0.0,-0.98809,1e-05,2.09517]
[1776510227691,48.72,76112.66,0.0,-0.98809,1e-05,2.09517]
[1776510229834,48.72,76102.31,0.0,-0.98818,1e-05,2.08038]
[1776510230472,48.72,76102.31,0.0,-0.98818,1e-05,2.08038]
[1776510230697,48.72,76102.31,0.0,-0.98818,1e-05,2.08038]
[1776510231242,48.72,76102.31,0.0,-0.98818,1e-05,2.08038]
[1776510231298,48.72,76101.29,0.0,-0.98819,1e-05,2.07903]
[1776510231436,48.72,76101.29,0.0,-0.98819,1e-05,2.07903]
[1776510234121,48.72,76103.86,0.0,-0.98817,1e-05,2.08306]
[1776510234198,48.72,76103.86,0.0,-0.98817,1e-05,2.08306]
[1776510234264,48.72,76109.55,0.0,-0.98811,1e-05,2.09151]
[1776510235104,48.72,76109.55,0.0,-0.98811,1e-05,2.09151]
[1776510235189,48.72,76109.55,0.0,-0.98811,1e-05,2.09151]
[1776510237837,48.72,76113.74,0.0,-0.98807,1e-05,2.09799]
[1776510237936,48.72,76113.74,0.0,-0.98807,1e-05,2.09799]
[1776510237984,48.72,76112.64,0.0,-0.98808,1e-05,2.09648]
[1776510238497,48.72,76112.64,0.0,-0.98808,1e-05,2.09648]
[1776510238691,48.72,76112.64,0.0,-0.98808,1e-05,2.09648]
[1776510240911,48.72,76107.5,0.0,-0.98813,1e-05,2.08928]
[1776510242027,48.72,76107.5,0.0,-0.98813,1e-05,2.08928]
[1776510242193,48.72,76107.5,0.0,-0.98813,1e-05,2.08928]
[1776510242274,48.73,76101.09,0.0,-0.98819,1e-05,2.08014]
[1776510242707,48.73,76101.09,0.0,-0.98819,1e-05,2.08014]
[1776510242937,48.73,76101.09,0.0,-0.98819,1e-05,2.08014]
[1776510247551,48.73,76105.01,0.0,-0.98814,1e-05,2.08674]
[1776510247961,48.73,76104.11,0.0,-0.98815,1e-05,2.08555]
[1776510248407,48.73,76104.11,0.0,-0.98815,1e-05,2.08555]
[1776510250358,48.73,76104.43,0.0,-0.98815,1e-05,2.08614]
[1776510249974,48.73,76107.14,0.0,-0.98812,1e-05,2.09023]
[1776510250684,48.73,76107.14,0.0,-0.98812,1e-05,2.09023]
[1776510250982,48.73,76110.45,0.0,-0.98809,1e-05,2.0952]
[1776510251989,48.73,76114.67,0.0,-0.98805,1e-05,2.1015]
[1776510252996,48.73,76121.54,0.0,-0.98798,1e-05,2.11172]
[1776510254003,48.73,76125.83,0.0,-0.98794,1e-05,2.11814]
[1776510254503,48.73,76125.83,0.0,-0.98794,1e-05,2.11814]
[1776510254688,48.73,76125.83,0.0,-0.98794,1e-05,2.11814]
[1776510256017,48.73,76129.98,0.0,-0.9879,1e-05,2.12442]
[1776510256522,48.73,76129.98,0.0,-0.9879,1e-05,2.12442]
[1776510256690,48.73,76129.98,0.0,-0.9879,1e-05,2.12442]
[1776510257024,48.73,76130.45,0.0,-0.9879,1e-05,2.12518]
[1776510258131,48.73,76130.45,0.0,-0.9879,1e-05,2.12518]
[1776510258192,48.73,76130.45,0.0,-0.9879,1e-05,2.12518]
[1776510263066,48.74,76136.48,0.0,-0.98784,1e-05,2.13449]
[1776510264073,48.74,76140.47,0.0,-0.9878,1e-05,2.14049]
[1776510265443,48.74,76142.83,0.0,-0.98777,1e-05,2.14405]
[1776510265695,48.74,76142.83,0.0,-0.98777,1e-05,2.14405]
[1776510266087,48.74,76144.91,0.0,-0.98775,1e-05,2.14719]
[1776510267094,48.74,76148.75,0.0,-0.98772,1e-05,2.15296]
[1776510268090,48.74,76148.75,0.0,-0.98772,1e-05,2.15296]
[1776510268192,48.74,76148.75,0.0,-0.98772,1e-05,2.15296]
[1776510271122,48.74,76151.2,0.0,-0.9877,1e-05,2.15509]
[1776510272846,48.74,76150.14,0.0,-0.98771,1e-05,2.15351]
[1776510272941,48.74,76150.14,0.0,-0.98771,1e-05,2.15351]
[1776510273230,48.74,76150.14,0.0,-0.98771,1e-05,2.15351]
[1776510273289,48.74,76150.11,0.0,-0.98771,1e-05,2.15347]
[1776510273441,48.74,76150.11,0.0,-0.98771,1e-05,2.15347]
[1776510277164,48.74,76145.32,0.0,-0.98776,1e-05,2.14637]
[1776510279593,48.74,76142.85,0.0,-0.98778,1e-05,2.14272]
[1776510279690,48.74,76142.85,0.0,-0.98778,1e-05,2.14272]
[1776510280086,48.74,76142.85,0.0,-0.98778,1e-05,2.14272]
[1776510280201,48.74,76142.85,0.0,-0.98778,1e-05,2.14272]
[1776510280232,48.74,76141.15,0.0,-0.9878,1e-05,2.14021]
[1776510281192,48.74,76138.37,0.0,-0.98782,1e-05,2.1361]
[1776510284119,48.74,76137.6,0.0,-0.98783,1e-05,2.13504]
[1776510284191,48.74,76137.6,0.0,-0.98783,1e-05,2.13504]
[1776510284212,48.74,76138.71,0.0,-0.98782,1e-05,2.13673]
[1776510284901,48.74,76138.71,0.0,-0.98782,1e-05,2.13673]
[1776510284940,48.74,76138.71,0.0,-0.98782,1e-05,2.13673]
[1776510290254,48.74,76139.2,0.0,-0.98781,1e-05,2.13771]
[1776510294283,48.74,76143.75,0.0,-0.98777,1e-05,2.14467]
[1776510295373,48.74,76143.75,0.0,-0.98777,1e-05,2.14467]
[1776510295437,48.74,76143.75,0.0,-0.98777,1e-05,2.14467]
[1776510296381,48.74,76144.8,0.0,-0.98776,1e-05,2.14627]
[1776510296436,48.74,76144.8,0.0,-0.98776,1e-05,2.14627]
[1776510296297,48.74,76145.38,0.0,-0.98775,1e-05,2.14717]
[1776510301332,48.74,76142.38,0.0,-0.98778,1e-05,2.14283]
[1776510301702,48.74,76142.38,0.0,-0.98778,1e-05,2.14283]
[1776510301936,48.74,76142.38,0.0,-0.98778,1e-05,2.14283]
[1776510302339,48.74,76141.8,0.0,-0.98779,1e-05,2.142]
[1776510302508,48.74,76141.8,0.0,-0.98779,1e-05,2.142]
[1776510302694,48.74,76141.8,0.0,-0.98779,1e-05,2.142]
[1776510308383,48.74,76143.64,0.0,-0.98777,1e-05,2.14498]
[1776510310381,48.74,76143.83,0.0,-0.98776,1e-05,2.1453]
[1776510310435,48.74,76143.83,0.0,-0.98776,1e-05,2.1453]
[1776510310396,48.74,76145.21,0.0,-0.98775,1e-05,2.1474]
[1776510311031,48.74,76145.21,0.0,-0.98775,1e-05,2.1474]
[1776510311190,48.74,76145.21,0.0,-0.98775,1e-05,2.1474]
[1776510311404,48.74,76147.44,0.0,-0.98773,1e-05,2.15077]
[1776510316439,48.74,76148.95,0.0,-0.98771,1e-05,2.15318]
[1776510317637,48.74,76148.99,0.0,-0.98771,1e-05,2.15326]
[1776510317690,48.74,76148.99,0.0,-0.98771,1e-05,2.15326]
[1776510318296,48.74,76148.99,0.0,-0.98771,1e-05,2.15326]
[1776510318436,48.74,76148.99,0.0,-0.98771,1e-05,2.15326]
[1776510318453,48.74,76149.09,0.0,-0.98771,1e-05,2.15344]
[1776510320468,48.74,76146.35,0.0,-0.98774,1e-05,2.14939]
[1776510325501,48.74,76145.63,0.0,-0.98774,1e-05,2.14849]
[1776510330469,48.74,76146.04,0.0,-0.98774,1e-05,2.14922]
[1776510329530,48.74,76148.36,0.0,-0.98772,1e-05,2.15273]
[1776510330697,48.74,76148.36,0.0,-0.98772,1e-05,2.15273]
[1776510330759,48.74,76148.86,0.0,-0.98771,1e-05,2.15355]
[1776510331989,48.74,76148.86,0.0,-0.98771,1e-05,2.15355]
[1776510332190,48.74,76148.86,0.0,-0.98771,1e-05,2.15355]
[1776510332266,48.75,76144.38,0.0,-0.98776,1e-05,2.14528]
[1776510336785,48.75,76142.73,0.0,-0.98778,1e-05,2.14301]
[1776510337103,48.75,76142.73,0.0,-0.98778,1e-05,2.14301]
[1776510337192,48.75,76142.73,0.0,-0.98778,1e-05,2.14301]
[1776510342622,48.75,76142.62,0.0,-0.98778,1e-05,2.14316]
[1776510343765,48.75,76142.62,0.0,-0.98778,1e-05,2.14316]
[1776510343937,48.75,76142.62,0.0,-0.98778,1e-05,2.14316]
[1776510349671,48.75,76140.89,0.0,-0.98779,1e-05,2.14087]
[1776510350747,48.75,76140.89,0.0,-0.98779,1e-05,2.14087]
[1776510350940,48.75,76140.89,0.0,-0.98779,1e-05,2.14087]
[1776510358735,48.75,76140.86,0.0,-0.98779,1e-05,2.14123]
[1776510362046,48.75,76140.35,0.0,-0.98779,1e-05,2.14056]
[1776510362191,48.75,76140.35,0.0,-0.98779,1e-05,2.14056]
[1776510362292,48.75,76134.53,0.0,-0.98785,1e-05,2.13194]
[1776510363770,48.75,76132.33,0.0,-0.98787,1e-05,2.1288]
[1776510367985,48.75,76132.2,0.0,-0.98787,1e-05,2.12881]
[1776510368198,48.75,76132.2,0.0,-0.98787,1e-05,2.12881]
[1776510368295,48.75,76126.91,0.0,-0.98792,1e-05,2.12103]
[1776510372833,48.75,76121.12,0.0,-0.98797,1e-05,2.11287]
[1776510373840,48.75,76116.36,0.0,-0.98802,1e-05,2.10595]
[1776510375854,48.76,76110.51,0.0,-0.98807,1e-05,2.09756]
[1776510376861,48.76,76107.46,0.0,-0.9881,1e-05,2.0932]
[1776510377711,48.76,76107.46,0.0,-0.9881,1e-05,2.0932]
[1776510377938,48.76,76107.46,0.0,-0.9881,1e-05,2.0932]
[1776510380873,48.76,76107.73,0.0,-0.98809,1e-05,2.09396]
[1776510380889,48.76,76100.78,0.0,-0.98816,1e-05,2.08391]
[1776510382397,48.76,76100.78,0.0,-0.98816,1e-05,2.08391]
[1776510382497,48.76,76097.79,0.0,-0.98819,1e-05,2.07969]
[1776510383190,48.76,76097.79,0.0,-0.98819,1e-05,2.07969]
[1776510383251,48.76,76097.79,0.0,-0.98819,1e-05,2.07969]
[1776510383314,48.76,76096.82,0.0,-0.98819,1e-05,2.07842]
[1776510384179,48.76,76096.82,0.0,-0.98819,1e-05,2.07842]
[1776510388101,48.76,76093.48,0.0,-0.98822,1e-05,2.07414]
[1776510388187,48.76,76093.48,0.0,-0.98822,1e-05,2.07414]
[1776510388313,48.76,76093.15,0.0,-0.98822,1e-05,2.07381]
[1776510389191,48.76,76093.15,0.0,-0.98822,1e-05,2.07381]
[1776510389256,48.76,76082.74,0.0,-0.98832,1e-05,2.05887]
[1776510389961,48.77,76069.72,0.0,-0.98844,1e-05,2.04039]
[1776510390968,48.77,76073.24,0.0,-0.9884,1e-05,2.04616]
[1776510392543,48.77,76073.24,0.0,-0.9884,1e-05,2.04616]
[1776510397010,48.78,76077.04,0.0,-0.98836,1e-05,2.05223]
[1776510403052,48.78,76079.37,0.0,-0.98833,1e-05,2.05666]
[1776510404059,48.78,76085.92,0.0,-0.98827,1e-05,2.06631]
[1776510408005,48.79,76085.98,0.0,-0.98827,1e-05,2.06686]
[1776510408188,48.79,76085.98,0.0,-0.98827,1e-05,2.06686]
[1776510408289,48.79,76089.26,0.0,-0.98823,1e-05,2.07177]
[1776510410398,48.79,76089.76,0.0,-0.98823,1e-05,2.07264]
[1776510410435,48.79,76089.76,0.0,-0.98823,1e-05,2.07264]
[1776510410478,48.79,76090.4,0.0,-0.98822,1e-05,2.07372]
[1776510413375,48.79,76089.26,0.0,-0.98823,1e-05,2.07234]
[1776510413435,48.79,76089.26,0.0,-0.98823,1e-05,2.07234]
[1776510413476,48.79,76084.33,0.0,-0.98827,1e-05,2.06534]
[1776510415137,48.79,76081.56,0.0,-0.9883,1e-05,2.06165]
[1776510416304,48.79,76081.56,0.0,-0.9883,1e-05,2.06165]
[1776510416436,48.79,76081.56,0.0,-0.9883,1e-05,2.06165]
[1776510417903,48.79,76079.72,0.0,-0.98831,1e-05,2.05931]
[1776510417936,48.79,76079.72,0.0,-0.98831,1e-05,2.05931]
[1776510418158,48.79,76079.68,0.0,-0.98831,1e-05,2.05942]
[1776510420863,48.79,76082.61,0.0,-0.98828,1e-05,2.06399]
[1776510420936,48.79,76082.61,0.0,-0.98828,1e-05,2.06399]
[1776510424555,48.8,76082.42,0.0,-0.98828,1e-05,2.06419]
[1776510424693,48.8,76082.54,0.0,-0.98828,1e-05,2.06503]
[1776510425207,48.8,76082.61,0.0,-0.98827,1e-05,2.0658]
[1776510426854,48.81,76083.49,0.0,-0.98826,1e-05,2.06775]
[1776510426940,48.81,76083.49,0.0,-0.98826,1e-05,2.06775]
[1776510430619,48.82,76084.64,0.0,-0.98823,1e-05,2.07205]
[1776510430691,48.82,76084.64,0.0,-0.98823,1e-05,2.07205]
[1776510430826,48.82,76084.64,0.0,-0.98823,1e-05,2.07205]
[1776510430937,48.82,76084.64,0.0,-0.98823,1e-05,2.07205]
[1776510431038,48.82,76084.64,0.0,-0.98823,1e-05,2.0727]
[1776510434486,48.83,76082.82,0.0,-0.98824,1e-05,2.07137]
[1776510434588,48.83,76078.58,0.0,-0.98827,1e-05,2.06587]
[1776510434695,48.83,76078.58,0.0,-0.98827,1e-05,2.06587]
[1776510435279,48.83,76075.14,0.0,-0.9883,1e-05,2.06156]
[1776510436284,48.84,76064.39,0.0,-0.98839,1e-05,2.04673]
[1776510437291,48.84,76054.67,0.0,-0.98848,1e-05,2.03349]
[1776510438298,48.84,76052.96,0.0,-0.98849,1e-05,2.03176]
[1776510439305,48.85,76041.96,0.0,-0.98858,1e-05,2.0168]
[1776510440313,48.85,76047.54,0.0,-0.98853,1e-05,2.02548]
[1776510442327,48.86,76043.73,0.0,-0.98855,1e-05,2.02152]
[1776510443142,48.86,76043.73,0.0,-0.98855,1e-05,2.02152]
[1776510443191,48.86,76043.73,0.0,-0.98855,1e-05,2.02152]
[1776510446421,48.87,76041.65,0.0,-0.98856,1e-05,2.02075]
[1776510446435,48.87,76041.65,0.0,-0.98856,1e-05,2.02075]
[1776510447362,48.87,76030.1,0.0,-0.98865,1e-05,2.00584]
[1776510447634,48.87,76030.1,0.0,-0.98865,1e-05,2.00584]
[1776510448369,48.88,76028.08,0.0,-0.98867,1e-05,2.00374]
[1776510450571,48.88,76026.38,0.0,-0.98868,1e-05,2.0021]
[1776510452403,48.89,76021.11,0.0,-0.98872,1e-05,1.99544]
[1776510453224,48.89,76021.11,0.0,-0.98872,1e-05,1.99544]
[1776510456431,48.9,76013.1,0.0,-0.98877,1e-05,1.98728]
[1776510456964,48.9,76013.1,0.0,-0.98877,1e-05,1.98728]
[1776510457438,48.91,76011.95,0.0,-0.98878,1e-05,1.98646]
[1776510462474,48.93,76009.46,0.0,-0.98877,1e-05,1.98689]
[1776510466472,48.94,76009.62,0.0,-0.98876,1e-05,1.98947]
[1776510466692,48.94,76009.49,0.0,-0.98875,1e-05,1.99007]
[1776510469085,48.95,76011.08,0.0,-0.98873,1e-05,1.99386]
[1776510469193,48.95,76011.08,0.0,-0.98873,1e-05,1.99386]
[1776510469522,48.95,76010.65,0.0,-0.98873,1e-05,1.99403]
[1776510471992,48.95,76010.58,0.0,-0.98872,1e-05,1.9947]
[1776510472190,48.95,76010.58,0.0,-0.98872,1e-05,1.9947]
[1776510478587,48.98,76006.69,0.0,-0.98872,1e-05,1.99541]
[1776510479405,48.98,76006.69,0.0,-0.98872,1e-05,1.99541]
[1776510479436,48.98,76006.69,0.0,-0.98872,1e-05,1.99541]
[1776510482770,49.0,76004.19,0.0,-0.98872,1e-05,1.99469]
[1776510482935,49.0,76004.19,0.0,-0.98872,1e-05,1.99469]
[1776510483487,49.0,76004.19,0.0,-0.98872,1e-05,1.99469]
[1776510483622,49.0,76001.73,0.0,-0.98874,1e-05,1.99194]
[1776510483688,49.0,76001.73,0.0,-0.98874,1e-05,1.99194]
[1776510486462,49.01,76002.37,0.0,-0.98872,1e-05,1.99424]
[1776510486643,49.01,75997.73,0.0,-0.98876,1e-05,1.98844]
[1776510488659,49.02,75991.23,0.0,-0.98881,1e-05,1.98076]
[1776510489828,49.02,75991.23,0.0,-0.98881,1e-05,1.98076]
[1776510489926,49.02,75968.53,0.0,-0.989,1e-05,1.95028]
[1776510490672,49.02,75965.23,0.0,-0.98903,1e-05,1.94574]
[1776510491679,49.02,75968.73,0.0,-0.989,1e-05,1.95093]
[1776510492688,49.02,75976.17,0.0,-0.98893,1e-05,1.96159]
[1776510493695,49.03,75972.74,0.0,-0.98896,1e-05,1.95721]
[1776510494703,49.03,75967.05,0.0,-0.98901,1e-05,1.94971]
[1776510496720,49.03,75972.7,0.0,-0.98895,1e-05,1.95824]
[1776510497727,49.03,75966.44,0.0,-0.989,1e-05,1.94997]
[1776510503465,49.04,75968.06,0.0,-0.98898,1e-05,1.95368]
[1776510503690,49.04,75967.9,0.0,-0.98898,1e-05,1.9542]
[1776510507020,49.05,75971.21,0.0,-0.98894,1e-05,1.95986]
[1776510507027,49.05,75971.21,0.0,-0.98894,1e-05,1.95986]
[1776510507197,49.05,75971.21,0.0,-0.98894,1e-05,1.95986]
[1776510507437,49.05,75971.21,0.0,-0.98894,1e-05,1.95986]
[1776510507467,49.05,75971.39,0.0,-0.98894,1e-05,1.96047]
[1776510508807,49.05,75974.88,0.0,-0.9889,1e-05,1.96602]
[1776510512277,49.06,75977.6,0.0,-0.98887,1e-05,1.97048]
[1776510512436,49.06,75977.6,0.0,-0.98887,1e-05,1.97048]
[1776510512835,49.06,75968.47,0.0,-0.98896,1e-05,1.95702]
[1776510513842,49.06,75960.09,0.0,-0.98903,1e-05,1.94583]
[1776510515421,49.06,75960.09,0.0,-0.98903,1e-05,1.94583]
[1776510515436,49.06,75960.09,0.0,-0.98903,1e-05,1.94583]
[1776510515522,49.06,75960.15,0.0,-0.98903,1e-05,1.9463]
[1776510516863,49.07,75966.53,0.0,-0.98896,1e-05,1.95584]
[1776510517762,49.07,75966.53,0.0,-0.98896,1e-05,1.95584]
[1776510517939,49.07,75966.53,0.0,-0.98896,1e-05,1.95584]
[1776510518157,49.07,75967.62,0.0,-0.98895,1e-05,1.95772]
[1776510521357,49.07,75970.17,0.0,-0.98893,1e-05,1.96196]
[1776510521437,49.07,75970.17,0.0,-0.98893,1e-05,1.96196]
[1776510521452,49.07,75970.54,0.0,-0.98892,1e-05,1.96283]
[1776510526933,49.08,75973.47,0.0,-0.98888,1e-05,1.969]
[1776510527943,49.08,75973.47,0.0,-0.98888,1e-05,1.969]
[1776510528199,49.08,75973.47,0.0,-0.98888,1e-05,1.969]
[1776510528301,49.09,75977.16,0.0,-0.98885,1e-05,1.97447]
[1776510528947,49.09,75980.94,0.0,-0.98881,1e-05,1.98007]
[1776510529954,49.09,75989.56,0.0,-0.98873,1e-05,1.99244]
[1776510532598,49.09,75987.32,0.0,-0.98875,1e-05,1.98931]
[1776510532693,49.09,75983.81,0.0,-0.98878,1e-05,1.98501]
[1776510532702,49.09,75983.81,0.0,-0.98878,1e-05,1.98501]
[1776510535683,49.09,75985.98,0.0,-0.98875,1e-05,1.98868]
[1776510535936,49.1,75986.61,0.0,-0.98875,1e-05,1.98986]
[1776510540237,49.11,75991.03,0.0,-0.98869,1e-05,1.99886]
[1776510540288,49.11,75994.25,0.0,-0.98866,1e-05,2.00407]
[1776510541032,49.11,76002.97,0.0,-0.98857,1e-05,2.01705]
[1776510542039,49.12,76007.76,0.0,-0.98853,1e-05,2.02449]
[1776510543046,49.12,76017.36,0.0,-0.98843,1e-05,2.03879]
[1776510543855,49.12,76017.36,0.0,-0.98843,1e-05,2.03879]
[1776510544053,49.12,76019.79,0.0,-0.98841,1e-05,2.04288]
[1776510546726,49.13,76020.58,0.0,-0.9884,1e-05,2.04462]
[1776510550645,49.14,76020.1,0.0,-0.98838,1e-05,2.0464]
[1776510553116,49.15,76010.97,0.0,-0.98845,1e-05,2.03581]
[1776510554695,49.15,76010.97,0.0,-0.98845,1e-05,2.03581]
[1776510554703,49.15,76008.69,0.0,-0.98847,1e-05,2.03319]
[1776510557144,49.16,76011.99,0.0,-0.98843,1e-05,2.03978]
[1776510558249,49.16,76011.99,0.0,-0.98843,1e-05,2.03978]
[1776510558348,49.16,76011.99,0.0,-0.98843,1e-05,2.03978]
[1776510558690,49.16,76011.99,0.0,-0.98843,1e-05,2.03978]
[1776510558419,49.16,76013.39,0.0,-0.98841,1e-05,2.0424]
[1776510559158,49.17,76017.81,0.0,-0.98836,1e-05,2.04933]
[1776510560165,49.17,76021.18,0.0,-0.98833,1e-05,2.05475]
[1776510565678,49.18,76018.67,0.0,-0.98834,1e-05,2.05352]
[1776510565691,49.18,76018.67,0.0,-0.98834,1e-05,2.05352]
[1776510565997,49.18,76021.07,0.0,-0.98831,1e-05,2.05756]
[1776510566008,49.18,76021.07,0.0,-0.98831,1e-05,2.05756]
[1776510566207,49.19,76022.03,0.0,-0.9883,1e-05,2.05953]
[1776510572249,49.2,76020.72,0.0,-0.9883,1e-05,2.05958]
[1776510575271,49.21,76015.88,0.0,-0.98833,1e-05,2.05441]
[1776510575822,49.21,76015.88,0.0,-0.98833,1e-05,2.05441]
[1776510575935,49.21,76015.88,0.0,-0.98833,1e-05,2.05441]
[1776510576303,49.21,76015.88,0.0,-0.98833,1e-05,2.05441]
[1776510576437,49.21,76015.88,0.0,-0.98833,1e-05,2.05441]
[1776510576513,49.21,76011.36,0.0,-0.98837,1e-05,2.04853]
[1776510579299,49.22,76008.06,0.0,-0.98839,1e-05,2.04563]
[1776510584334,49.23,76006.12,0.0,-0.98838,1e-05,2.04589]
[1776510588653,49.24,76004.33,0.0,-0.98839,1e-05,2.04516]
[1776510588691,49.24,76004.33,0.0,-0.98839,1e-05,2.04516]
[1776510588754,49.25,76004.56,0.0,-0.98838,1e-05,2.04609]
[1776510589060,49.25,76004.56,0.0,-0.98838,1e-05,2.04609]
[1776510589188,49.25,76004.56,0.0,-0.98838,1e-05,2.04609]
[1776510593397,49.26,76001.31,0.0,-0.98839,1e-05,2.04445]
[1776510594126,49.26,76001.31,0.0,-0.98839,1e-05,2.04445]
[1776510594194,49.26,76001.31,0.0,-0.98839,1e-05,2.04445]
[1776510594299,49.26,76001.31,0.0,-0.98839,1e-05,2.04445]
[1776510594439,49.26,76001.31,0.0,-0.98839,1e-05,2.04445]
[1776510594539,49.26,76001.33,0.0,-0.98839,1e-05,2.04508]
[1776510596418,49.27,76004.82,0.0,-0.98835,1e-05,2.05125]
[1776510601453,49.28,76004.29,0.0,-0.98833,1e-05,2.05341]
[1776510602106,49.28,76004.29,0.0,-0.98833,1e-05,2.05341]
[1776510602198,49.28,76004.29,0.0,-0.98833,1e-05,2.05341]
[1776510602478,49.28,76004.29,0.0,-0.98833,1e-05,2.05341]
[1776510602690,49.28,76004.29,0.0,-0.98833,1e-05,2.05341]
[1776510602715,49.28,76004.48,0.0,-0.98833,1e-05,2.05426]
[1776510606488,49.29,76013.29,0.0,-0.98823,1e-05,2.06919]
[1776510607495,49.3,76019.51,0.0,-0.98817,1e-05,2.07871]
[1776510608042,49.3,76019.51,0.0,-0.98817,1e-05,2.07871]
[1776510608197,49.3,76019.51,0.0,-0.98817,1e-05,2.07871]
[1776510608372,49.3,76019.51,0.0,-0.98817,1e-05,2.07871]
[1776510608441,49.3,76019.51,0.0,-0.98817,1e-05,2.07871]
[1776510608502,49.3,76020.67,0.0,-0.98816,1e-05,2.08092]
[1776510610516,49.3,76028.74,0.0,-0.98807,1e-05,2.09368]
[1776510611522,49.31,76035.96,0.0,-0.988,1e-05,2.10469]
[1776510612530,49.31,76039.96,0.0,-0.98796,1e-05,2.11102]
[1776510613541,49.31,76044.65,0.0,-0.98791,1e-05,2.11837]
[1776510615635,49.31,76044.92,0.0,-0.98791,1e-05,2.11924]
[1776510615691,49.31,76044.92,0.0,-0.98791,1e-05,2.11924]
[1776510615785,49.31,76045.06,0.0,-0.9879,1e-05,2.11991]
[1776510618577,49.32,76052.31,0.0,-0.98783,1e-05,2.13196]
[1776510619584,49.32,76066.49,0.0,-0.98769,1e-05,2.15336]
[1776510620590,49.32,76071.43,0.0,-0.98764,1e-05,2.16111]
[1776510622605,49.33,76077.75,0.0,-0.98757,1e-05,2.17132]
[1776510623612,49.33,76081.54,0.0,-0.98753,1e-05,2.17737]
[1776510626633,49.33,76077.32,0.0,-0.98757,1e-05,2.17216]
[1776510627639,49.34,76072.21,0.0,-0.98761,1e-05,2.16492]
[1776510629553,49.34,76071.8,0.0,-0.98761,1e-05,2.16469]
[1776510629693,49.34,76071.8,0.0,-0.98761,1e-05,2.16469]
[1776510635698,49.35,76070.7,0.0,-0.98762,1e-05,2.16414]
[1776510637041,49.35,76069.17,0.0,-0.98763,1e-05,2.16225]
[1776510637139,49.35,76069.17,0.0,-0.98763,1e-05,2.16225]
[1776510637193,49.35,76069.17,0.0,-0.98763,1e-05,2.16225]
[1776510637712,49.35,76069.16,0.0,-0.98763,1e-05,2.16262]
[1776510642747,49.36,76070.75,0.0,-0.9876,1e-05,2.1669]
[1776510643933,49.36,76070.48,0.0,-0.9876,1e-05,2.16688]
[1776510643980,49.36,76070.48,0.0,-0.9876,1e-05,2.16688]
[1776510644195,49.36,76070.48,0.0,-0.9876,1e-05,2.16688]
[1776510644761,49.37,76071.15,0.0,-0.98759,1e-05,2.16826]
[1776510648711,49.37,76072.82,0.0,-0.98757,1e-05,2.17188]
[1776510648757,49.37,76072.82,0.0,-0.98757,1e-05,2.17188]
[1776510648797,49.37,76073.5,0.0,-0.98756,1e-05,2.17326]
[1776510648938,49.37,76073.5,0.0,-0.98756,1e-05,2.17326]
[1776510654840,49.38,76076.0,0.0,-0.98752,1e-05,2.1792]
[1776510658868,49.39,76080.37,0.0,-0.98747,1e-05,2.18719]
[1776510659938,49.39,76080.37,0.0,-0.98747,1e-05,2.18719]
[1776510659988,49.39,76080.37,0.0,-0.98747,1e-05,2.18719]
[1776510660194,49.39,76080.37,0.0,-0.98747,1e-05,2.18719]
[1776510660202,49.39,76080.78,0.0,-0.98746,1e-05,2.18851]
[1776510665921,49.41,76081.22,0.0,-0.98742,1e-05,2.19392]
[1776510668076,49.41,76080.95,0.0,-0.98742,1e-05,2.19418]
[1776510668125,49.41,76080.95,0.0,-0.98742,1e-05,2.19418]
[1776510668194,49.41,76080.95,0.0,-0.98742,1e-05,2.19418]
[1776510668293,49.42,76080.79,0.0,-0.98742,1e-05,2.19428]
[1776510669949,49.42,76071.53,0.0,-0.98751,1e-05,2.18073]
[1776510670956,49.42,76055.83,0.0,-0.98766,1e-05,2.15767]
[1776510671963,49.43,76054.23,0.0,-0.98765,1e-05,2.1588]
[1776510672863,49.43,76054.23,0.0,-0.98765,1e-05,2.1588]
[1776510672936,49.43,76054.23,0.0,-0.98765,1e-05,2.1588]
[1776510673114,49.43,76054.23,0.0,-0.98765,1e-05,2.1588]
[1776510673195,49.43,76054.23,0.0,-0.98765,1e-05,2.1588]
[1776510673269,49.47,76053.81,0.0,-0.9876,1e-05,2.16585]
[1776510679800,49.55,76053.26,0.0,-0.98749,1e-05,2.18328]
[1776510679939,49.57,76051.25,0.0,-0.98748,1e-05,2.18373]
[1776510679939,49.57,76051.25,0.0,-0.98748,1e-05,2.18373]
[1776510680190,49.57,76051.25,0.0,-0.98748,1e-05,2.18373]
[1776510680291,49.57,76051.25,0.0,-0.98748,1e-05,2.18408]
[1776510682033,49.57,76054.58,0.0,-0.98744,1e-05,2.18975]
[1776510683872,49.58,76056.52,0.0,-0.9874,1e-05,2.196]
[1776510683942,49.58,76056.52,0.0,-0.9874,1e-05,2.196]
[1776510684705,49.58,76056.52,0.0,-0.9874,1e-05,2.196]
[1776510684807,49.6,76058.08,0.0,-0.98737,1e-05,2.20155]
[1776510684944,49.6,76058.08,0.0,-0.98737,1e-05,2.20155]
[1776510685055,49.6,76062.19,0.0,-0.98733,1e-05,2.20773]
[1776510687069,49.63,76062.77,0.0,-0.98728,1e-05,2.21492]
[1776510688076,49.63,76065.93,0.0,-0.98725,1e-05,2.21998]
[1776510689558,49.63,76065.93,0.0,-0.98725,1e-05,2.21998]
[1776510689696,49.63,76065.93,0.0,-0.98725,1e-05,2.21998]
[1776510689756,49.63,76066.62,0.0,-0.98724,1e-05,2.2213]
[1776510690090,49.63,76071.06,0.0,-0.98719,1e-05,2.22829]
[1776510690882,49.63,76071.06,0.0,-0.98719,1e-05,2.22829]
[1776510690940,49.63,76071.06,0.0,-0.98719,1e-05,2.22829]
[1776510691284,49.63,76071.06,0.0,-0.98719,1e-05,2.22829]
[1776510692108,49.63,76058.08,0.0,-0.98732,1e-05,2.20757]
[1776510693115,49.63,76058.28,0.0,-0.98732,1e-05,2.20817]
[1776510694122,49.64,76064.67,0.0,-0.98726,1e-05,2.2181]
[1776510695003,49.64,76064.67,0.0,-0.98726,1e-05,2.2181]
[1776510696136,49.64,76069.3,0.0,-0.98721,1e-05,2.22565]
[1776510701171,49.64,76069.57,0.0,-0.9872,1e-05,2.22737]
[1776510704192,49.65,76072.79,0.0,-0.98716,1e-05,2.23303]
[1776510705894,49.65,76074.75,0.0,-0.98714,1e-05,2.23626]
[1776510705937,49.65,76074.75,0.0,-0.98714,1e-05,2.23626]
[1776510705970,49.65,76074.75,0.0,-0.98714,1e-05,2.23626]
[1776510706188,49.65,76074.75,0.0,-0.98714,1e-05,2.23626]
[1776510706206,49.65,76074.97,0.0,-0.98713,1e-05,2.23685]
[1776510709152,49.65,76075.15,0.0,-0.98713,1e-05,2.23761]
[1776510709228,49.65,76069.22,0.0,-0.98719,1e-05,2.22886]
[1776510710235,49.65,76066.22,0.0,-0.98721,1e-05,2.22458]
[1776510711242,49.65,76061.31,0.0,-0.98726,1e-05,2.21743]
[1776510712767,49.65,76061.31,0.0,-0.98726,1e-05,2.21743]
[1776510712855,49.66,76048.29,0.0,-0.98739,1e-05,2.19812]
[1776510713256,49.66,76039.2,0.0,-0.98747,1e-05,2.18484]
[1776510714263,49.66,76038.51,0.0,-0.98748,1e-05,2.18414]
[1776510717284,49.66,76042.56,0.0,-0.98743,1e-05,2.19118]
[1776510721337,49.67,76047.4,0.0,-0.98737,1e-05,2.19969]
[1776510722328,49.67,76042.52,0.0,-0.98742,1e-05,2.19269]
[1776510724096,49.67,76042.65,0.0,-0.98742,1e-05,2.1932]
[1776510724266,49.67,76042.65,0.0,-0.98742,1e-05,2.1932]
[1776510724341,49.67,76043.13,0.0,-0.98741,1e-05,2.19424]
[1776510725622,49.67,76043.13,0.0,-0.98741,1e-05,2.19424]
[1776510726355,49.68,76046.39,0.0,-0.98737,1e-05,2.19975]
[1776510730610,49.68,76048.37,0.0,-0.98735,1e-05,2.20363]
[1776510730699,49.68,76048.37,0.0,-0.98735,1e-05,2.20363]
[1776510730759,49.68,76048.37,0.0,-0.98735,1e-05,2.20363]
[1776510730800,49.68,76049.59,0.0,-0.98733,1e-05,2.20576]
[1776510730937,49.68,76049.59,0.0,-0.98733,1e-05,2.20576]
[1776510736349,49.69,76048.3,0.0,-0.98734,1e-05,2.2053]
[1776510736437,49.69,76048.3,0.0,-0.98734,1e-05,2.2053]
[1776510736851,49.69,76048.3,0.0,-0.98734,1e-05,2.2053]
[1776510736539,49.69,76048.19,0.0,-0.98734,1e-05,2.20543]
[1776510736937,49.69,76048.19,0.0,-0.98734,1e-05,2.20543]
[1776510742561,49.7,76047.29,0.0,-0.98733,1e-05,2.20593]
[1776510746415,49.7,76044.49,0.0,-0.98735,1e-05,2.20321]
[1776510752540,49.72,76042.78,0.0,-0.98736,1e-05,2.20165]
[1776510757576,49.72,76041.62,0.0,-0.98736,1e-05,2.20178]
[1776510759490,49.73,76041.59,0.0,-0.98736,1e-05,2.20211]
[1776510759652,49.73,76041.59,0.0,-0.98736,1e-05,2.20211]
[1776510759694,49.73,76041.59,0.0,-0.98736,1e-05,2.20211]
[1776510759714,49.73,76042.27,0.0,-0.98735,1e-05,2.20351]
[1776510761669,49.73,76042.59,0.0,-0.98734,1e-05,2.20436]
[1776510761735,49.73,76039.42,0.0,-0.98737,1e-05,2.19998]
[1776510762613,49.73,76034.03,0.0,-0.98742,1e-05,2.19229]
[1776510763619,49.73,76030.02,0.0,-0.98746,1e-05,2.1867]
[1776510765381,49.74,76029.11,0.0,-0.98746,1e-05,2.18574]
[1776510767648,49.74,76024.32,0.0,-0.9875,1e-05,2.17981]
[1776510772683,49.75,76025.33,0.0,-0.98748,1e-05,2.18332]
[1776510775704,49.75,76019.88,0.0,-0.98752,1e-05,2.1764]
[1776510776711,49.76,76016.91,0.0,-0.98755,1e-05,2.17239]
[1776510777709,49.76,76016.91,0.0,-0.98755,1e-05,2.17239]
[1776510777719,49.76,76012.77,0.0,-0.98759,1e-05,2.16667]
[1776510778726,49.76,76005.42,0.0,-0.98765,1e-05,2.15624]
[1776510779733,49.76,76006.63,0.0,-0.98764,1e-05,2.15847]
[1776510781579,49.76,76006.8,0.0,-0.98763,1e-05,2.15915]
[1776510785775,49.77,76000.94,0.0,-0.98768,1e-05,2.15271]
[1776510789247,49.78,76000.05,0.0,-0.98767,1e-05,2.15275]
[1776510789420,49.78,76000.05,0.0,-0.98767,1e-05,2.15275]
[1776510789443,49.78,76000.05,0.0,-0.98767,1e-05,2.15275]
[1776510789804,49.78,76001.75,0.0,-0.98766,1e-05,2.15571]
[1776510794627,49.79,76002.11,0.0,-0.98764,1e-05,2.15801]
[1776510794687,49.79,76002.11,0.0,-0.98764,1e-05,2.15801]
[1776510794838,49.79,76002.11,0.0,-0.98764,1e-05,2.15801]
[1776510794938,49.79,76002.11,0.0,-0.98764,1e-05,2.15801]
[1776510794839,49.79,76001.65,0.0,-0.98764,1e-05,2.15777]
[1776510799874,49.8,75995.47,0.0,-0.98769,1e-05,2.15091]
[1776510801501,49.8,75996.81,0.0,-0.98767,1e-05,2.15334]
[1776510801688,49.8,75996.81,0.0,-0.98767,1e-05,2.15334]
[1776510801799,49.8,75996.81,0.0,-0.98767,1e-05,2.15334]
[1776510801939,49.8,75996.81,0.0,-0.98767,1e-05,2.15334]
[1776510801888,49.81,75997.46,0.0,-0.98766,1e-05,2.15475]
[1776510805846,49.81,75996.07,0.0,-0.98767,1e-05,2.15407]
[1776510805916,49.81,75988.02,0.0,-0.98774,1e-05,2.14271]
[1776510806923,49.82,75982.01,0.0,-0.98779,1e-05,2.13437]
[1776510807930,49.82,75981.96,0.0,-0.98779,1e-05,2.13477]
[1776510809290,49.82,75981.13,0.0,-0.98779,1e-05,2.13405]
[1776510811958,49.83,75970.57,0.0,-0.98789,1e-05,2.11855]
[1776510812966,49.83,75965.4,0.0,-0.98794,1e-05,2.11156]
[1776510813973,49.83,75965.33,0.0,-0.98794,1e-05,2.11197]
[1776510816993,49.84,75959.93,0.0,-0.98798,1e-05,2.10574]
[1776510819133,49.84,75960.26,0.0,-0.98797,1e-05,2.10674]
[1776510819193,49.84,75960.26,0.0,-0.98797,1e-05,2.10674]
[1776510819419,49.84,75960.26,0.0,-0.98797,1e-05,2.10674]
[1776510819440,49.84,75960.26,0.0,-0.98797,1e-05,2.10674]
[1776510819494,49.85,75961.14,0.0,-0.98795,1e-05,2.10908]
[1776510821023,49.85,75958.01,0.0,-0.98798,1e-05,2.10508]
[1776510826812,49.86,75959.42,0.0,-0.98795,1e-05,2.10925]
[1776510826938,49.86,75959.42,0.0,-0.98795,1e-05,2.10925]
[1776510826913,49.86,75960.63,0.0,-0.98793,1e-05,2.11205]
[1776510827044,49.86,75960.63,0.0,-0.98793,1e-05,2.11205]
[1776510827189,49.86,75960.63,0.0,-0.98793,1e-05,2.11205]
[1776510829080,49.87,75965.71,0.0,-0.98788,1e-05,2.12044]
[1776510830788,49.87,75965.71,0.0,-0.98788,1e-05,2.12044]
[1776510830937,49.87,75965.71,0.0,-0.98788,1e-05,2.12044]
[1776510830950,49.87,75972.13,0.0,-0.98781,1e-05,2.13079]
[1776510831085,49.87,75972.13,0.0,-0.98781,1e-05,2.13079]
[1776510831192,49.87,75972.13,0.0,-0.98781,1e-05,2.13079]
[1776510833108,49.88,75975.5,0.0,-0.98777,1e-05,2.13667]
[1776510834521,49.88,75975.5,0.0,-0.98777,1e-05,2.13667]
[1776510834694,49.88,75975.5,0.0,-0.98777,1e-05,2.13667]
[1776510834795,49.88,75976.56,0.0,-0.98776,1e-05,2.13917]
[1776510835103,49.88,75976.56,0.0,-0.98776,1e-05,2.13917]
[1776510835199,49.88,75976.56,0.0,-0.98776,1e-05,2.13917]
[1776510837136,49.89,75987.3,0.0,-0.98765,1e-05,2.15633]
[1776510838637,49.89,75987.3,0.0,-0.98765,1e-05,2.15633]
[1776510838688,49.89,75993.78,0.0,-0.98758,1e-05,2.16632]
[1776510842525,49.9,75993.89,0.0,-0.98757,1e-05,2.16778]
[1776510844185,49.9,75998.97,0.0,-0.98752,1e-05,2.17657]
[1776510845192,49.9,76004.67,0.0,-0.98746,1e-05,2.18545]
[1776510846199,49.9,76007.94,0.0,-0.98742,1e-05,2.19071]
[1776510851234,49.91,76009.8,0.0,-0.98739,1e-05,2.19545]
[1776510855262,49.92,76014.82,0.0,-0.98733,1e-05,2.20449]
[1776510857319,49.92,76016.58,0.0,-0.98731,1e-05,2.2075]
[1776510857437,49.92,76016.58,0.0,-0.98731,1e-05,2.2075]
[1776510857613,49.92,76016.58,0.0,-0.98731,1e-05,2.2075]
[1776510857690,49.92,76016.58,0.0,-0.98731,1e-05,2.2075]
[1776510857712,49.92,76017.87,0.0,-0.9873,1e-05,2.2098]
[1776510859290,49.93,76020.59,0.0,-0.98727,1e-05,2.21461]
[1776510864325,49.94,76022.53,0.0,-0.98724,1e-05,2.21931]
[1776510869360,49.94,76022.38,0.0,-0.98723,1e-05,2.22084]
[1776510871497,49.94,76022.38,0.0,-0.98723,1e-05,2.22084]
[1776510871634,49.94,76022.38,0.0,-0.98723,1e-05,2.22084]
[1776510871693,49.94,76022.38,0.0,-0.98723,1e-05,2.22084]
[1776510871732,49.95,76022.38,0.0,-0.98723,1e-05,2.2199]
[1776510873387,49.95,76014.75,0.0,-0.9873,1e-05,2.2088]
[1776510874642,49.95,76014.75,0.0,-0.9873,1e-05,2.2088]
[1776510874711,49.95,76014.75,0.0,-0.9873,1e-05,2.2088]
[1776510874907,49.95,76014.75,0.0,-0.9873,1e-05,2.2088]
[1776510874940,49.95,76014.75,0.0,-0.9873,1e-05,2.2088]
[1776510875008,49.95,76010.49,0.0,-0.98734,1e-05,2.20314]
[1776510875402,49.95,76006.58,0.0,-0.98738,1e-05,2.19731]
[1776510876409,49.95,76002.67,0.0,-0.98741,1e-05,2.19224]
[1776510877917,49.95,76002.67,0.0,-0.98741,1e-05,2.19224]
[1776510877943,49.95,76002.67,0.0,-0.98741,1e-05,2.19224]
[1776510883458,49.97,76002.06,0.0,-0.9874,1e-05,2.19405]
[1776510887671,49.97,76000.27,0.0,-0.98741,1e-05,2.19252]
[1776510887687,49.97,76000.27,0.0,-0.98741,1e-05,2.19252]
[1776510888050,49.97,76000.27,0.0,-0.98741,1e-05,2.19252]
[1776510887889,49.97,75998.02,0.0,-0.98743,1e-05,2.18956]
[1776510888194,49.97,75998.02,0.0,-0.98743,1e-05,2.18956]
[1776510893530,49.98,75994.16,0.0,-0.98745,1e-05,2.18618]
[1776510894537,49.99,75989.4,0.0,-0.98749,1e-05,2.17953]
[1776510895566,49.99,75989.4,0.0,-0.98749,1e-05,2.17953]
[1776510895695,49.99,75989.4,0.0,-0.98749,1e-05,2.17953]
[1776510896028,49.99,75989.4,0.0,-0.98749,1e-05,2.17953]
[1776510896044,49.99,75986.91,0.0,-0.98751,1e-05,2.17626]
[1776510896188,49.99,75986.91,0.0,-0.98751,1e-05,2.17626]
[1776510901586,50.0,75986.06,0.0,-0.9875,1e-05,2.17752]
[1776510902593,50.0,75980.3,0.0,-0.98756,1e-05,2.16944]
[1776510904470,50.0,75978.58,0.0,-0.98757,1e-05,2.16733]
[1776510904690,50.0,75978.58,0.0,-0.98757,1e-05,2.16733]
[1776510904907,50.0,75978.58,0.0,-0.98757,1e-05,2.16733]
[1776510904939,50.0,75978.58,0.0,-0.98757,1e-05,2.16733]
[1776510905008,50.0,75978.92,0.0,-0.98756,1e-05,2.16827]
[1776510905827,50.0,75978.92,0.0,-0.98756,1e-05,2.16827]
[1776510905909,50.01,75975.9,0.0,-0.98759,1e-05,2.16426]
[1776510906621,50.01,75971.07,0.0,-0.98763,1e-05,2.1576]
[1776510909337,50.01,75971.54,0.0,-0.98762,1e-05,2.15919]
[1776510909428,50.01,75971.54,0.0,-0.98762,1e-05,2.15964]
[1776510914677,50.02,75972.15,0.0,-0.9876,1e-05,2.16277]
[1776510915684,50.03,75976.55,0.0,-0.98755,1e-05,2.16969]
[1776510917708,50.03,75977.55,0.0,-0.98754,1e-05,2.17159]
[1776510917937,50.03,75977.55,0.0,-0.98754,1e-05,2.17159]
[1776510918038,50.03,75978.14,0.0,-0.98753,1e-05,2.17288]
[1776510918192,50.03,75978.14,0.0,-0.98753,1e-05,2.17288]
[1776510918438,50.03,75978.14,0.0,-0.98753,1e-05,2.17288]
[1776510919896,50.03,75976.59,0.0,-0.98755,1e-05,2.17102]
[1776510919942,50.03,75976.59,0.0,-0.98755,1e-05,2.17102]
[1776510920011,50.03,75971.47,0.0,-0.98759,1e-05,2.16391]
[1776510920720,50.04,75967.78,0.0,-0.98762,1e-05,2.15892]
[1776510921333,50.04,75967.78,0.0,-0.98762,1e-05,2.15892]
[1776510921439,50.04,75967.78,0.0,-0.98762,1e-05,2.15892]
[1776510921727,50.04,75966.09,0.0,-0.98764,1e-05,2.15689]
[1776510922584,50.04,75966.09,0.0,-0.98764,1e-05,2.15689]
[1776510922690,50.04,75966.09,0.0,-0.98764,1e-05,2.15689]
[1776510922734,50.04,75971.39,0.0,-0.98758,1e-05,2.16512]
[1776510924748,50.04,75974.16,0.0,-0.98755,1e-05,2.17007]
[1776510933815,50.06,75975.7,0.0,-0.98752,1e-05,2.17452]
[1776510934811,50.06,75975.7,0.0,-0.98752,1e-05,2.17452]
[1776510934907,50.06,75975.7,0.0,-0.98752,1e-05,2.17452]
[1776510935008,50.06,75982.19,0.0,-0.98746,1e-05,2.18453]
[1776510935607,50.06,75982.19,0.0,-0.98746,1e-05,2.18453]
[1776510935699,50.06,75982.19,0.0,-0.98746,1e-05,2.18453]
[1776510935829,50.06,75986.64,0.0,-0.98741,1e-05,2.19153]
[1776510936738,50.06,75986.64,0.0,-0.98741,1e-05,2.19153]
[1776510936938,50.06,75986.64,0.0,-0.98741,1e-05,2.19153]
[1776510936991,50.07,75993.91,0.0,-0.98734,1e-05,2.20273]
[1776510937843,50.07,75997.17,0.0,-0.9873,1e-05,2.20797]
[1776510938412,50.07,75997.17,0.0,-0.9873,1e-05,2.20797]
[1776510938436,50.07,75997.17,0.0,-0.9873,1e-05,2.20797]
[1776510938850,50.07,76002.61,0.0,-0.98725,1e-05,2.21647]
[1776510939476,50.07,76002.61,0.0,-0.98725,1e-05,2.21647]
[1776510939695,50.07,76002.61,0.0,-0.98725,1e-05,2.21647]
[1776510944891,50.08,76008.03,0.0,-0.98718,1e-05,2.22667]
[1776510946906,50.08,76011.72,0.0,-0.98714,1e-05,2.2329]
[1776510947912,50.08,76022.51,0.0,-0.98703,1e-05,2.24952]
[1776510948920,50.08,76025.6,0.0,-0.987,1e-05,2.25451]
[1776510949927,50.09,76029.02,0.0,-0.98696,1e-05,2.25999]
[1776510950520,50.09,76029.02,0.0,-0.98696,1e-05,2.25999]
[1776510950695,50.09,76029.02,0.0,-0.98696,1e-05,2.25999]
[1776510950934,50.09,76031.08,0.0,-0.98694,1e-05,2.2634]
[1776510951223,50.09,76031.08,0.0,-0.98694,1e-05,2.2634]
[1776510951439,50.09,76031.08,0.0,-0.98694,1e-05,2.2634]
[1776510952948,50.09,76035.32,0.0,-0.98689,1e-05,2.27041]
[1776510954970,50.09,76040.99,0.0,-0.98683,1e-05,2.27959]
[1776510955974,50.09,76031.6,0.0,-0.98693,1e-05,2.26549]
[1776510956980,50.09,76031.08,0.0,-0.98693,1e-05,2.26496]
[1776510962016,50.1,76025.66,0.0,-0.98698,1e-05,2.25803]
[1776510963023,50.1,76018.32,0.0,-0.98705,1e-05,2.24718]
[1776510964030,50.1,76014.09,0.0,-0.98709,1e-05,2.24108]
[1776510967051,50.11,76010.32,0.0,-0.98712,1e-05,2.2363]
[1776510971080,50.11,76015.78,0.0,-0.98705,1e-05,2.24581]
[1776510976113,50.12,76017.01,0.0,-0.98703,1e-05,2.24917]
[1776510978128,50.12,76020.09,0.0,-0.987,1e-05,2.25443]
[1776510978716,50.12,76020.09,0.0,-0.987,1e-05,2.25443]
[1776510978939,50.12,76020.09,0.0,-0.987,1e-05,2.25443]
[1776510979135,50.12,76021.78,0.0,-0.98698,1e-05,2.25728]
[1776510979971,50.12,76021.78,0.0,-0.98698,1e-05,2.25728]
[1776510980190,50.12,76023.91,0.0,-0.98696,1e-05,2.2608]
[1776510984169,50.13,76028.35,0.0,-0.98691,1e-05,2.26864]
[1776510985177,50.13,76025.54,0.0,-0.98693,1e-05,2.26462]
[1776510985789,50.13,76025.54,0.0,-0.98693,1e-05,2.26462]
[1776510985945,50.13,76025.54,0.0,-0.98693,1e-05,2.26462]
[1776510986184,50.13,76018.47,0.0,-0.987,1e-05,2.25414]
[1776510986504,50.13,76018.47,0.0,-0.987,1e-05,2.25414]
[1776510986689,50.13,76018.47,0.0,-0.987,1e-05,2.25414]
[1776510986791,50.13,76018.47,0.0,-0.987,1e-05,2.25442]
[1776510994005,50.14,76016.89,0.0,-0.98701,1e-05,2.25288]
[1776510994107,50.14,76016.56,0.0,-0.98701,1e-05,2.25186]
[1776510994908,50.14,76016.56,0.0,-0.98701,1e-05,2.25186]
[1776510994939,50.14,76016.56,0.0,-0.98701,1e-05,2.25186]
[1776510995009,50.14,76015.99,0.0,-0.98702,1e-05,2.25128]
[1776510999713,50.15,76018.03,0.0,-0.98699,1e-05,2.25525]
[1776510999937,50.15,76018.03,0.0,-0.98699,1e-05,2.25525]
[1776511000038,50.15,76020.46,0.0,-0.98696,1e-05,2.25951]
[1776511002558,50.15,76021.42,0.0,-0.98695,1e-05,2.26152]
[1776511002688,50.15,76021.42,0.0,-0.98695,1e-05,2.26152]
[1776511003304,50.15,76016.18,0.0,-0.987,1e-05,2.25384]
[1776511004723,50.15,76016.18,0.0,-0.987,1e-05,2.25384]
[1776511004936,50.15,76016.18,0.0,-0.987,1e-05,2.25384]
[1776511005037,50.15,76013.56,0.0,-0.98702,1e-05,2.25043]
[1776511005440,50.15,76013.56,0.0,-0.98702,1e-05,2.25043]
[1776511005541,50.16,76010.91,0.0,-0.98705,1e-05,2.24672]
[1776511009435,50.16,76010.35,0.0,-0.98705,1e-05,2.24647]
[1776511010038,50.16,76010.35,0.0,-0.98705,1e-05,2.24647]
[1776511010188,50.16,76010.35,0.0,-0.98705,1e-05,2.24647]
[1776511010042,50.16,76008.96,0.0,-0.98706,1e-05,2.24497]
[1776511013442,50.16,76010.56,0.0,-0.98704,1e-05,2.248]
[1776511013689,50.16,76010.56,0.0,-0.98704,1e-05,2.248]
[1776511014613,50.17,76007.41,0.0,-0.98706,1e-05,2.24385]
[1776511014694,50.17,76007.41,0.0,-0.98706,1e-05,2.24385]
[1776511014715,50.17,76006.53,0.0,-0.98707,1e-05,2.24283]
[1776511017402,50.17,76002.97,0.0,-0.9871,1e-05,2.23808]
[1776511020421,50.17,76000.64,0.0,-0.98712,1e-05,2.23551]
[1776511020438,50.17,76000.64,0.0,-0.98712,1e-05,2.23551]
[1776511024054,50.18,76001.12,0.0,-0.98711,1e-05,2.23721]
[1776511024193,50.18,76001.12,0.0,-0.98711,1e-05,2.23721]
[1776511024093,50.18,76001.93,0.0,-0.9871,1e-05,2.23875]
[1776511024795,50.18,76001.93,0.0,-0.9871,1e-05,2.23875]
[1776511024936,50.18,76001.93,0.0,-0.9871,1e-05,2.23875]
[1776511025465,50.18,76007.12,0.0,-0.98704,1e-05,2.24722]
[1776511032514,50.19,76007.87,0.0,-0.98702,1e-05,2.25044]
[1776511033747,50.19,76007.87,0.0,-0.98702,1e-05,2.25044]
[1776511033818,50.19,75994.84,0.0,-0.98715,1e-05,2.2311]
[1776511034542,50.19,75971.77,0.0,-0.98737,1e-05,2.19697]
[1776511035549,50.2,75973.28,0.0,-0.98735,1e-05,2.1996]
[1776511036556,50.2,75979.79,0.0,-0.98729,1e-05,2.20967]
[1776511037498,50.2,75979.79,0.0,-0.98729,1e-05,2.20967]
[1776511037563,50.2,75983.78,0.0,-0.98725,1e-05,2.21599]
[1776511038570,50.2,75989.0,0.0,-0.98719,1e-05,2.22416]
[1776511040584,50.2,75995.07,0.0,-0.98713,1e-05,2.23394]
[1776511043409,50.21,75996.8,0.0,-0.98711,1e-05,2.23719]
[1776511043438,50.21,75996.8,0.0,-0.98711,1e-05,2.23719]
[1776511043605,50.21,75997.66,0.0,-0.9871,1e-05,2.2388]
[1776511048640,50.22,75998.36,0.0,-0.98708,1e-05,2.24142]
[1776511049381,50.22,75998.36,0.0,-0.98708,1e-05,2.24142]
[1776511049436,50.22,75998.36,0.0,-0.98708,1e-05,2.24142]
[1776511055690,50.23,75996.91,0.0,-0.98709,1e-05,2.23978]
[1776511059823,50.23,75997.06,0.0,-0.98708,1e-05,2.24093]
[1776511059936,50.23,75997.06,0.0,-0.98708,1e-05,2.24093]
[1776511063120,50.23,75999.3,0.0,-0.98705,1e-05,2.24492]
[1776511063194,50.23,75999.3,0.0,-0.98705,1e-05,2.24492]
[1776511063165,50.23,75999.57,0.0,-0.98705,1e-05,2.24593]
[1776511068816,50.24,76000.54,0.0,-0.98703,1e-05,2.24887]
[1776511068917,50.24,76004.13,0.0,-0.98699,1e-05,2.25459]
[1776511069796,50.24,76008.17,0.0,-0.98695,1e-05,2.261]
[1776511074830,50.25,76007.46,0.0,-0.98695,1e-05,2.26128]
[1776511076845,50.25,76003.2,0.0,-0.98698,1e-05,2.25538]
[1776511079077,50.25,76003.2,0.0,-0.98698,1e-05,2.25538]
[1776511079192,50.25,76003.2,0.0,-0.98698,1e-05,2.25538]
[1776511079178,50.25,76002.44,0.0,-0.98699,1e-05,2.2548]
[1776511084901,50.26,76004.8,0.0,-0.98695,1e-05,2.26007]
[1776511086915,50.26,76000.39,0.0,-0.98699,1e-05,2.25396]
[1776511088929,50.27,76004.4,0.0,-0.98695,1e-05,2.2606]
[1776511090943,50.27,76009.72,0.0,-0.98689,1e-05,2.26923]
[1776511095978,50.28,76012.78,0.0,-0.98685,1e-05,2.27516]
[1776511101017,50.28,76013.91,0.0,-0.98684,1e-05,2.27806]
[1776511105045,50.28,76020.02,0.0,-0.98677,1e-05,2.28829]
[1776511106052,50.29,76024.88,0.0,-0.98672,1e-05,2.29594]
[1776511107059,50.29,76031.6,0.0,-0.98665,1e-05,2.30646]
[1776511108066,50.29,76030.97,0.0,-0.98665,1e-05,2.30566]
[1776511110084,50.29,76041.28,0.0,-0.98655,1e-05,2.32191]
[1776511111091,50.29,76041.09,0.0,-0.98656,1e-05,2.32007]
[1776511113345,50.29,76041.63,0.0,-0.98655,1e-05,2.32119]
[1776511119288,50.29,76042.65,0.0,-0.98654,1e-05,2.32347]
[1776511119148,50.29,76046.9,0.0,-0.98649,1e-05,2.3302]
[1776511120155,50.29,76051.05,0.0,-0.98645,1e-05,2.33677]
[1776511121191,50.29,76051.05,0.0,-0.98645,1e-05,2.33677]
[1776511123184,50.3,76050.88,0.0,-0.98645,1e-05,2.33674]
[1776511123266,50.3,76050.88,0.0,-0.98645,1e-05,2.33685]
[1776511123435,50.3,76050.88,0.0,-0.98645,1e-05,2.33685]
[1776511124802,50.3,76051.37,0.0,-0.98644,1e-05,2.33773]
[1776511124946,50.3,76051.37,0.0,-0.98644,1e-05,2.33773]
[1776511132239,50.3,76048.2,0.0,-0.98647,1e-05,2.33377]
[1776511135195,50.3,76048.76,0.0,-0.98646,1e-05,2.33489]
[1776511135260,50.3,76049.01,0.0,-0.98646,1e-05,2.3354]
[1776511135900,50.3,76049.01,0.0,-0.98646,1e-05,2.3354]
[1776511138536,50.3,76048.97,0.0,-0.98646,1e-05,2.33558]
[1776511138698,50.3,76048.97,0.0,-0.98646,1e-05,2.33558]
[1776511144323,50.31,76049.44,0.0,-0.98644,1e-05,2.33718]
[1776511145330,50.31,76054.83,0.0,-0.98639,1e-05,2.34569]
[1776511147211,50.31,76055.24,0.0,-0.98638,1e-05,2.34644]
[1776511147401,50.31,76055.47,0.0,-0.98638,1e-05,2.34691]
[1776511147441,50.31,76055.47,0.0,-0.98638,1e-05,2.34691]
[1776511148352,50.31,76056.17,0.0,-0.98637,1e-05,2.34811]
[1776511153387,50.31,76058.04,0.0,-0.98635,1e-05,2.35155]
[1776511155548,50.31,76058.65,0.0,-0.98634,1e-05,2.35261]
[1776511155689,50.31,76058.65,0.0,-0.98634,1e-05,2.35261]
[1776511155867,50.31,76058.65,0.0,-0.98634,1e-05,2.35261]
[1776511155937,50.31,76058.65,0.0,-0.98634,1e-05,2.35261]
[1776511155968,50.31,76059.7,0.0,-0.98633,1e-05,2.35446]
[1776511161444,50.31,76065.92,0.0,-0.98626,1e-05,2.36469]
[1776511162451,50.31,76075.12,0.0,-0.98617,1e-05,2.37926]
[1776511163458,50.32,76081.13,0.0,-0.9861,1e-05,2.38884]
[1776511164465,50.32,76082.36,0.0,-0.98609,1e-05,2.39085]
[1776511166479,50.32,76080.35,0.0,-0.98611,1e-05,2.38775]
[1776511169298,50.32,76080.27,0.0,-0.98611,1e-05,2.38766]
[1776511169437,50.32,76081.03,0.0,-0.9861,1e-05,2.3889]
[1776511172521,50.32,76083.73,0.0,-0.98608,1e-05,2.39162]
[1776511173629,50.32,76083.73,0.0,-0.98608,1e-05,2.39162]
[1776511173688,50.32,76083.73,0.0,-0.98608,1e-05,2.39162]
[1776511174217,50.32,76083.73,0.0,-0.98608,1e-05,2.39162]
[1776511174302,50.32,76082.94,0.0,-0.98609,1e-05,2.39043]
[1776511174436,50.32,76082.94,0.0,-0.98609,1e-05,2.39043]
[1776511176549,50.32,76093.62,0.0,-0.98598,1e-05,2.40745]
[1776511177556,50.32,76096.83,0.0,-0.98594,1e-05,2.4126]
[1776511178563,50.32,76096.95,0.0,-0.98594,1e-05,2.41279]
[1776511179981,50.32,76096.95,0.0,-0.98594,1e-05,2.41279]
[1776511180329,50.32,76096.95,0.0,-0.98594,1e-05,2.41279]
[1776511183600,50.32,76085.9,0.0,-0.98606,1e-05,2.39518]
[1776511184606,50.32,76086.88,0.0,-0.98605,1e-05,2.39676]
[1776511185977,50.32,76086.88,0.0,-0.98605,1e-05,2.39676]
[1776511186318,50.32,76086.88,0.0,-0.98605,1e-05,2.39676]
[1776511186914,50.32,76086.85,0.0,-0.98605,1e-05,2.39674]
[1776511186998,50.32,76086.69,0.0,-0.98605,1e-05,2.39651]
[1776511192663,50.32,76083.02,0.0,-0.98609,1e-05,2.39084]
[1776511193670,50.32,76075.09,0.0,-0.98617,1e-05,2.37835]
[1776511194677,50.32,76068.47,0.0,-0.98624,1e-05,2.36798]
[1776511195683,50.32,76067.64,0.0,-0.98625,1e-05,2.36676]
[1776511196691,50.32,76073.32,0.0,-0.98619,1e-05,2.37577]
[1776511197554,50.32,76073.32,0.0,-0.98619,1e-05,2.37577]
[1776511197687,50.32,76073.32,0.0,-0.98619,1e-05,2.37577]
[1776511198004,50.32,76073.32,0.0,-0.98619,1e-05,2.37577]
[1776511198196,50.32,76073.32,0.0,-0.98619,1e-05,2.37577]
[1776511198294,50.32,76076.26,0.0,-0.98616,1e-05,2.38047]
[1776511202733,50.32,76071.66,0.0,-0.9862,1e-05,2.37347]
[1776511203557,50.32,76071.66,0.0,-0.9862,1e-05,2.37347]
[1776511203707,50.32,76071.66,0.0,-0.9862,1e-05,2.37347]
[1776511208774,50.32,76079.16,0.0,-0.98612,1e-05,2.38571]
[1776511209629,50.32,76079.16,0.0,-0.98612,1e-05,2.38571]
[1776511209688,50.32,76079.16,0.0,-0.98612,1e-05,2.38571]
[1776511210192,50.32,76079.16,0.0,-0.98612,1e-05,2.38571]
[1776511210273,50.32,76078.37,0.0,-0.98613,1e-05,2.3845]
[1776511210439,50.32,76078.37,0.0,-0.98613,1e-05,2.3845]
[1776511212241,50.32,76079.13,0.0,-0.98612,1e-05,2.38575]
[1776511212437,50.32,76081.43,0.0,-0.9861,1e-05,2.38943]
[1776511214818,50.32,76085.87,0.0,-0.98605,1e-05,2.39656]
[1776511215825,50.32,76092.02,0.0,-0.98599,1e-05,2.40635]
[1776511218167,50.32,76092.6,0.0,-0.98598,1e-05,2.40728]
[1776511218696,50.32,76092.6,0.0,-0.98598,1e-05,2.40728]
[1776511219027,50.32,76092.6,0.0,-0.98598,1e-05,2.40728]
[1776511219182,50.32,76092.6,0.0,-0.98598,1e-05,2.40728]
[1776511219226,50.32,76092.55,0.0,-0.98598,1e-05,2.40721]
[1776511222108,50.32,76089.65,0.0,-0.98601,1e-05,2.4026]
[1776511222191,50.32,76089.65,0.0,-0.98601,1e-05,2.4026]
[1776511222287,50.32,76086.23,0.0,-0.98605,1e-05,2.39718]
[1776511227909,50.32,76088.74,0.0,-0.98602,1e-05,2.40127]
[1776511228916,50.32,76082.18,0.0,-0.98609,1e-05,2.39088]
[1776511230002,50.32,76082.18,0.0,-0.98609,1e-05,2.39088]
[1776511230191,50.32,76082.18,0.0,-0.98609,1e-05,2.39088]
[1776511230666,50.32,76079.91,0.0,-0.98611,1e-05,2.38732]
[1776511230692,50.32,76079.91,0.0,-0.98611,1e-05,2.38732]
[1776511230930,50.32,76078.77,0.0,-0.98612,1e-05,2.38556]
[1776511236972,50.33,76078.4,0.0,-0.98613,1e-05,2.38355]
[1776511239117,50.33,76078.16,0.0,-0.98614,1e-05,2.38323]
[1776511239188,50.33,76078.16,0.0,-0.98614,1e-05,2.38323]
[1776511243014,50.33,76070.98,0.0,-0.98621,1e-05,2.37225]
[1776511244021,50.33,76063.38,0.0,-0.98629,1e-05,2.3604]
[1776511245028,50.33,76055.79,0.0,-0.98636,1e-05,2.34864]
[1776511246035,50.33,76056.09,0.0,-0.98636,1e-05,2.34923]
[1776511247354,50.33,76056.09,0.0,-0.98636,1e-05,2.34923]
[1776511247435,50.33,76056.09,0.0,-0.98636,1e-05,2.34923]
[1776511249056,50.33,76060.53,0.0,-0.98631,1e-05,2.35655]
[1776511249472,50.33,76060.53,0.0,-0.98631,1e-05,2.35655]
[1776511249692,50.33,76060.53,0.0,-0.98631,1e-05,2.35655]
[1776511250063,50.33,76059.99,0.0,-0.98632,1e-05,2.35582]
[1776511253966,50.33,76060.29,0.0,-0.98631,1e-05,2.35662]
[1776511254190,50.33,76060.29,0.0,-0.98631,1e-05,2.35662]
[1776511256105,50.33,76054.51,0.0,-0.98637,1e-05,2.34793]
[1776511260133,50.34,76051.38,0.0,-0.9864,1e-05,2.34356]
[1776511260794,50.34,76051.38,0.0,-0.9864,1e-05,2.34356]
[1776511260937,50.34,76051.38,0.0,-0.9864,1e-05,2.34356]
[1776511261007,50.34,76051.38,0.0,-0.9864,1e-05,2.34356]
[1776511261196,50.34,76051.38,0.0,-0.9864,1e-05,2.34356]
[1776511261218,50.34,76051.25,0.0,-0.9864,1e-05,2.34349]
[1776511267181,50.34,76051.49,0.0,-0.98639,1e-05,2.34465]
[1776511273224,50.34,76051.67,0.0,-0.98638,1e-05,2.34568]
[1776511275661,50.34,76051.6,0.0,-0.98638,1e-05,2.34569]
[1776511275714,50.34,76051.6,0.0,-0.98638,1e-05,2.34569]
[1776511281280,50.35,76051.64,0.0,-0.98638,1e-05,2.34661]
[1776511286315,50.35,76051.85,0.0,-0.98637,1e-05,2.34754]
[1776511289723,50.35,76051.85,0.0,-0.98637,1e-05,2.34777]
[1776511289938,50.35,76051.85,0.0,-0.98637,1e-05,2.34777]
[1776511290000,50.35,76051.85,0.0,-0.98637,1e-05,2.34777]
[1776511290201,50.35,76051.85,0.0,-0.98637,1e-05,2.34777]
[1776511290343,50.35,76055.68,0.0,-0.98633,1e-05,2.35399]
[1776511292918,50.35,76057.26,0.0,-0.98632,1e-05,2.35496]
[1776511292937,50.35,76057.26,0.0,-0.98632,1e-05,2.35496]
[1776511294372,50.35,76064.0,0.0,-0.98625,1e-05,2.36573]
[1776511295379,50.35,76068.68,0.0,-0.9862,1e-05,2.37318]
[1776511296566,50.35,76068.27,0.0,-0.9862,1e-05,2.37261]
[1776511296687,50.35,76068.27,0.0,-0.9862,1e-05,2.37261]
[1776511297257,50.35,76068.27,0.0,-0.9862,1e-05,2.37261]
[1776511297440,50.35,76068.27,0.0,-0.9862,1e-05,2.37261]
[1776511297393,50.35,76068.41,0.0,-0.9862,1e-05,2.37292]
[1776511298400,50.36,76071.52,0.0,-0.98617,1e-05,2.3779]
[1776511299836,50.36,76074.0,0.0,-0.98614,1e-05,2.38189]
[1776511299937,50.36,76074.0,0.0,-0.98614,1e-05,2.38189]
[1776511303626,50.36,76077.31,0.0,-0.98611,1e-05,2.38738]
[1776511303696,50.36,76077.31,0.0,-0.98611,1e-05,2.38738]
[1776511305876,50.36,76080.09,0.0,-0.98608,1e-05,2.39187]
[1776511305941,50.36,76080.09,0.0,-0.98608,1e-05,2.39187]
[1776511306456,50.36,76080.69,0.0,-0.98607,1e-05,2.39287]
[1776511312498,50.36,76078.97,0.0,-0.98609,1e-05,2.39038]
[1776511314530,50.36,76076.3,0.0,-0.98611,1e-05,2.3862]
[1776511314693,50.36,76076.3,0.0,-0.98611,1e-05,2.3862]
[1776511315518,50.36,76080.41,0.0,-0.98607,1e-05,2.39279]
[1776511318540,50.36,76083.65,0.0,-0.98604,1e-05,2.39803]
[1776511319768,50.36,76083.65,0.0,-0.98604,1e-05,2.39803]
[1776511319906,50.36,76083.65,0.0,-0.98604,1e-05,2.39803]
[1776511319939,50.36,76083.65,0.0,-0.98604,1e-05,2.39803]
[1776511319966,50.36,76083.06,0.0,-0.98604,1e-05,2.39716]
[1776511321562,50.36,76093.56,0.0,-0.98593,1e-05,2.41389]
[1776511322568,50.36,76100.15,0.0,-0.98586,1e-05,2.42445]
[1776511323576,50.36,76101.07,0.0,-0.98585,1e-05,2.42593]
[1776511324648,50.36,76101.07,0.0,-0.98585,1e-05,2.42593]
[1776511324688,50.36,76101.07,0.0,-0.98585,1e-05,2.42593]
[1776511325341,50.36,76101.07,0.0,-0.98585,1e-05,2.42593]
[1776511325437,50.36,76101.07,0.0,-0.98585,1e-05,2.42593]
[1776511325489,50.36,76100.82,0.0,-0.98585,1e-05,2.42552]
[1776511327603,50.36,76103.99,0.0,-0.98582,1e-05,2.43058]
[1776511331968,50.36,76103.69,0.0,-0.98582,1e-05,2.43007]
[1776511332187,50.36,76103.69,0.0,-0.98582,1e-05,2.43007]
[1776511336667,50.36,76107.42,0.0,-0.98578,1e-05,2.43595]
[1776511341487,50.36,76108.32,0.0,-0.98578,1e-05,2.43733]
[1776511341691,50.36,76108.32,0.0,-0.98578,1e-05,2.43733]
[1776511342375,50.36,76108.32,0.0,-0.98578,1e-05,2.43733]
[1776511342437,50.36,76108.32,0.0,-0.98578,1e-05,2.43733]
[1776511342521,50.36,76108.39,0.0,-0.98578,1e-05,2.43736]
[1776511347751,50.36,76109.88,0.0,-0.98576,1e-05,2.43963]
[1776511347950,50.36,76109.88,0.0,-0.98576,1e-05,2.43963]
[1776511348751,50.36,76116.46,0.0,-0.98569,1e-05,2.45014]
[1776511349758,50.36,76119.77,0.0,-0.98566,1e-05,2.45537]
[1776511350865,50.36,76119.77,0.0,-0.98566,1e-05,2.45537]
[1776511350936,50.36,76119.77,0.0,-0.98566,1e-05,2.45537]
[1776511351733,50.36,76120.16,0.0,-0.98565,1e-05,2.45593]
[1776511351939,50.36,76120.16,0.0,-0.98565,1e-05,2.45593]
[1776511352037,50.36,76120.66,0.0,-0.98566,1e-05,2.45491]
[1776511357020,50.36,76120.79,0.0,-0.98566,1e-05,2.45491]
[1776511357194,50.36,76120.79,0.0,-0.98566,1e-05,2.45491]
[1776511361039,50.35,76121.41,0.0,-0.98565,1e-05,2.45555]
[1776511361196,50.35,76121.41,0.0,-0.98565,1e-05,2.45555]
[1776511362108,50.35,76121.72,0.0,-0.98565,1e-05,2.45597]
[1776511362196,50.35,76121.72,0.0,-0.98565,1e-05,2.45597]
[1776511362209,50.35,76124.23,0.0,-0.98562,1e-05,2.45996]
[1776511363856,50.35,76119.65,0.0,-0.98568,1e-05,2.45167]
[1776511364700,50.35,76119.65,0.0,-0.98568,1e-05,2.45167]
[1776511364863,50.35,76113.2,0.0,-0.98575,1e-05,2.44061]
[1776511369898,50.35,76113.18,0.0,-0.98575,1e-05,2.44033]
[1776511371906,50.35,76113.97,0.0,-0.98575,1e-05,2.44155]
[1776511371940,50.35,76113.97,0.0,-0.98575,1e-05,2.44155]
[1776511372041,50.35,76114.01,0.0,-0.98575,1e-05,2.44156]
[1776511375451,50.35,76114.03,0.0,-0.98575,1e-05,2.44154]
[1776511375689,50.35,76112.84,0.0,-0.98576,1e-05,2.43952]
[1776511378339,50.34,76112.84,0.0,-0.98576,1e-05,2.43942]
[1776511378436,50.34,76112.84,0.0,-0.98576,1e-05,2.43942]
[1776511378440,50.34,76115.99,0.0,-0.98573,1e-05,2.44443]
[1776511384278,50.34,76116.8,0.0,-0.98573,1e-05,2.44436]
[1776511384437,50.34,76116.8,0.0,-0.98573,1e-05,2.44436]
[1776511389365,50.33,76116.85,0.0,-0.98574,1e-05,2.44299]
[1776511389436,50.33,76116.85,0.0,-0.98574,1e-05,2.44299]
[1776511390211,50.33,76116.85,0.0,-0.98574,1e-05,2.44239]
[1776511390439,50.33,76116.85,0.0,-0.98574,1e-05,2.44239]
[1776511390510,50.33,76117.15,0.0,-0.98574,1e-05,2.44282]
[1776511394573,50.33,76118.33,0.0,-0.98573,1e-05,2.44404]
[1776511394691,50.33,76119.16,0.0,-0.98572,1e-05,2.44526]
[1776511398129,50.33,76122.45,0.0,-0.98569,1e-05,2.45031]
[1776511398698,50.33,76122.45,0.0,-0.98569,1e-05,2.45031]
[1776511399126,50.32,76103.19,0.0,-0.9859,1e-05,2.41867]
[1776511400133,50.32,76097.09,0.0,-0.98596,1e-05,2.40892]
[1776511402065,50.32,76098.83,0.0,-0.98594,1e-05,2.41172]
[1776511405168,50.32,76103.63,0.0,-0.9859,1e-05,2.41918]
[1776511408189,50.32,76095.63,0.0,-0.98598,1e-05,2.40601]
[1776511409196,50.32,76092.31,0.0,-0.98602,1e-05,2.40082]
[1776511410785,50.32,76092.54,0.0,-0.98601,1e-05,2.40121]
[1776511411391,50.32,76092.54,0.0,-0.98601,1e-05,2.40121]
[1776511411490,50.32,76092.77,0.0,-0.98602,1e-05,2.40002]
[1776511412170,50.32,76092.77,0.0,-0.98602,1e-05,2.40002]
[1776511415238,50.32,76096.84,0.0,-0.98598,1e-05,2.40657]
[1776511420273,50.32,76097.33,0.0,-0.98597,1e-05,2.40758]
[1776511420665,50.32,76097.33,0.0,-0.98597,1e-05,2.40758]
[1776511420688,50.32,76097.33,0.0,-0.98597,1e-05,2.40758]
[1776511421280,50.32,76097.08,0.0,-0.98597,1e-05,2.4072]
[1776511425630,50.32,76098.4,0.0,-0.98596,1e-05,2.40933]
[1776511425693,50.32,76098.4,0.0,-0.98596,1e-05,2.40933]
[1776511428329,50.32,76103.51,0.0,-0.9859,1e-05,2.41745]
[1776511431535,50.32,76103.55,0.0,-0.98591,1e-05,2.41736]
[1776511431699,50.32,76104.22,0.0,-0.9859,1e-05,2.41842]
[1776511431898,50.32,76104.22,0.0,-0.9859,1e-05,2.41842]
[1776511431938,50.32,76104.22,0.0,-0.9859,1e-05,2.41842]
[1776511432357,50.32,76104.25,0.0,-0.9859,1e-05,2.41846]
[1776511437393,50.32,76104.6,0.0,-0.98589,1e-05,2.41898]
[1776511437668,50.32,76104.6,0.0,-0.98589,1e-05,2.41898]
[1776511437693,50.32,76104.6,0.0,-0.98589,1e-05,2.41898]
[1776511442302,50.32,76103.59,0.0,-0.98591,1e-05,2.41734]
[1776511442439,50.32,76103.59,0.0,-0.98591,1e-05,2.41734]
[1776511442639,50.32,76103.59,0.0,-0.98591,1e-05,2.41734]
[1776511442508,50.32,76100.62,0.0,-0.98594,1e-05,2.41258]
[1776511442690,50.32,76100.62,0.0,-0.98594,1e-05,2.41258]
[1776511443436,50.32,76101.39,0.0,-0.98593,1e-05,2.41381]
[1776511449478,50.32,76100.84,0.0,-0.98593,1e-05,2.41293]
[1776511453286,50.32,76100.86,0.0,-0.98593,1e-05,2.41296]
[1776511453436,50.32,76100.86,0.0,-0.98593,1e-05,2.41296]
[1776511458072,50.32,76103.92,0.0,-0.9859,1e-05,2.41748]
[1776511458194,50.32,76103.92,0.0,-0.9859,1e-05,2.41748]
[1776511458238,50.32,76103.92,0.0,-0.9859,1e-05,2.41748]
[1776511458442,50.32,76103.92,0.0,-0.9859,1e-05,2.41748]
[1776511458541,50.32,76104.89,0.0,-0.98589,1e-05,2.41902]
[1776511463576,50.32,76106.51,0.0,-0.98588,1e-05,2.42154]
[1776511464027,50.32,76106.51,0.0,-0.98588,1e-05,2.42154]
[1776511464197,50.32,76106.51,0.0,-0.98588,1e-05,2.42154]
[1776511469618,50.32,76107.18,0.0,-0.98587,1e-05,2.42252]
[1776511474653,50.32,76106.26,0.0,-0.98589,1e-05,2.41924]
[1776511476027,50.32,76105.97,0.0,-0.98589,1e-05,2.41877]
[1776511476190,50.32,76105.97,0.0,-0.98589,1e-05,2.41877]
[1776511476254,50.32,76105.97,0.0,-0.98589,1e-05,2.41876]
[1776511477294,50.32,76105.97,0.0,-0.98589,1e-05,2.41876]
[1776511477439,50.32,76105.97,0.0,-0.98589,1e-05,2.41876]
[1776511482092,50.32,76106.95,0.0,-0.98588,1e-05,2.4203]
[1776511482193,50.32,76106.95,0.0,-0.98588,1e-05,2.4203]
[1776511482258,50.32,76107.68,0.0,-0.98588,1e-05,2.42144]
[1776511487744,50.32,76105.51,0.0,-0.9859,1e-05,2.41792]
[1776511488956,50.32,76105.51,0.0,-0.9859,1e-05,2.41792]
[1776511489191,50.32,76105.51,0.0,-0.9859,1e-05,2.41792]
[1776511494799,50.32,76103.94,0.0,-0.98592,1e-05,2.41521]
[1776511496982,50.32,76103.83,0.0,-0.98592,1e-05,2.41501]
[1776511497199,50.32,76103.83,0.0,-0.98592,1e-05,2.41501]
[1776511498262,50.32,76103.84,0.0,-0.98592,1e-05,2.41502]
[1776511498437,50.32,76103.84,0.0,-0.98592,1e-05,2.41502]
[1776511498537,50.32,76103.84,0.0,-0.98592,1e-05,2.41502]
[1776511502855,50.32,76098.99,0.0,-0.98597,1e-05,2.40729]
[1776511504625,50.32,76094.8,0.0,-0.98601,1e-05,2.40065]
[1776511509904,50.32,76094.06,0.0,-0.98602,1e-05,2.39962]
[1776511514940,50.32,76093.99,0.0,-0.98602,1e-05,2.39998]
[1776511516970,50.32,76094.13,0.0,-0.98602,1e-05,2.40023]
[1776511523741,50.32,76092.22,0.0,-0.98604,1e-05,2.39739]
[1776511523939,50.32,76091.45,0.0,-0.98604,1e-05,2.39624]
[1776511524004,50.32,76091.17,0.0,-0.98605,1e-05,2.39584]
[1776511532060,50.32,76091.54,0.0,-0.98605,1e-05,2.39503]
[1776511537095,50.32,76092.16,0.0,-0.98604,1e-05,2.39624]
[1776511543136,50.32,76093.1,0.0,-0.98603,1e-05,2.39798]
[1776511547164,50.33,76096.19,0.0,-0.986,1e-05,2.40304]
[1776511552200,50.33,76095.83,0.0,-0.986,1e-05,2.40263]
[1776511557235,50.33,76098.95,0.0,-0.98597,1e-05,2.40776]
[1776511565295,50.33,76101.0,0.0,-0.98594,1e-05,2.41122]
[1776511567305,50.33,76094.03,0.0,-0.98602,1e-05,2.40018]
[1776511569319,50.33,76092.46,0.0,-0.98603,1e-05,2.39778]
[1776511574354,50.33,76089.84,0.0,-0.98606,1e-05,2.39389]
[1776511577375,50.33,76083.1,0.0,-0.98613,1e-05,2.38338]
[1776511578382,50.33,76080.2,0.0,-0.98616,1e-05,2.37887]
[1776511582410,50.33,76077.3,0.0,-0.98618,1e-05,2.37462]
[1776511587445,50.33,76075.72,0.0,-0.9862,1e-05,2.37258]
[1776511593487,50.34,76074.92,0.0,-0.98621,1e-05,2.37021]
[1776511598521,50.34,76076.47,0.0,-0.98619,1e-05,2.37316]
[1776511605571,50.34,76078.48,0.0,-0.98617,1e-05,2.37704]
[1776511609600,50.34,76074.68,0.0,-0.9862,1e-05,2.37143]
[1776511610607,50.34,76070.79,0.0,-0.98624,1e-05,2.36541]
[1776511615642,50.35,76071.02,0.0,-0.98624,1e-05,2.36631]
[1776511620677,50.35,76071.35,0.0,-0.98623,1e-05,2.36733]
[1776511626719,50.35,76073.47,0.0,-0.98621,1e-05,2.3712]
[1776511635782,50.35,76072.69,0.0,-0.98621,1e-05,2.37076]
[1776511641823,50.36,76072.72,0.0,-0.9862,1e-05,2.37131]
[1776511646859,50.36,76074.76,0.0,-0.98618,1e-05,2.37492]
[1776511649880,50.36,76078.14,0.0,-0.98614,1e-05,2.38046]
[1776511654915,50.36,76078.41,0.0,-0.98615,1e-05,2.37947]
[1776511659950,50.36,76081.52,0.0,-0.98611,1e-05,2.38467]
[1776511668010,50.36,76081.08,0.0,-0.98612,1e-05,2.38385]
[1776511674051,50.36,76081.36,0.0,-0.98612,1e-05,2.38414]
[1776511683116,50.36,76074.84,0.0,-0.98619,1e-05,2.37361]
[1776511690165,50.36,76076.45,0.0,-0.98617,1e-05,2.37602]
[1776511695200,50.36,76075.65,0.0,-0.98618,1e-05,2.37467]
[1776511700235,50.36,76073.13,0.0,-0.98621,1e-05,2.37064]
[1776511705270,50.36,76071.36,0.0,-0.98623,1e-05,2.36782]
[1776511711312,50.36,76071.58,0.0,-0.98623,1e-05,2.36642]
[1776511717187,50.36,76071.63,0.0,-0.98623,1e-05,2.36649]
[1776511722389,50.36,76071.85,0.0,-0.98623,1e-05,2.36679]
[1776511727424,50.36,76071.13,0.0,-0.98624,1e-05,2.36563]
[1776511732459,50.36,76070.33,0.0,-0.98625,1e-05,2.36443]
[1776511737494,50.36,76071.43,0.0,-0.98623,1e-05,2.36614]
[1776511738501,50.36,76074.8,0.0,-0.9862,1e-05,2.37143]
[1776511743535,50.36,76073.78,0.0,-0.98621,1e-05,2.36976]
[1776511752599,50.36,76074.11,0.0,-0.98621,1e-05,2.37015]
[1776511757634,50.36,76075.82,0.0,-0.98619,1e-05,2.37275]
[1776511761661,50.36,76079.65,0.0,-0.98615,1e-05,2.37868]
[1776511763676,50.35,76085.79,0.0,-0.98609,1e-05,2.3883]
[1776511764682,50.35,76089.16,0.0,-0.98605,1e-05,2.39359]
[1776511765690,50.35,76096.83,0.0,-0.98597,1e-05,2.40571]
[1776511766697,50.35,76098.28,0.0,-0.98596,1e-05,2.40793]
[1776511771732,50.35,76099.06,0.0,-0.98596,1e-05,2.40704]
[1776511776767,50.35,76099.03,0.0,-0.98597,1e-05,2.40662]
[1776511781802,50.35,76098.83,0.0,-0.98597,1e-05,2.40596]
[1776511786836,50.35,76101.45,0.0,-0.98594,1e-05,2.40981]
[1776511792879,50.35,76103.19,0.0,-0.98593,1e-05,2.41217]
[1776511797914,50.34,76103.4,0.0,-0.98593,1e-05,2.41217]
[1776511800935,50.34,76100.03,0.0,-0.98597,1e-05,2.40661]
[1776511801942,50.34,76096.28,0.0,-0.98601,1e-05,2.40059]
[1776511804172,50.34,76096.46,0.0,-0.986,1e-05,2.40079]
[1776511804193,50.34,76096.46,0.0,-0.986,1e-05,2.40079]
[1776511804963,50.34,76097.41,0.0,-0.98599,1e-05,2.40226]
[1776511809998,50.34,76095.11,0.0,-0.98602,1e-05,2.3984]
[1776511815033,50.34,76100.54,0.0,-0.98596,1e-05,2.40683]
[1776511818054,50.34,76105.08,0.0,-0.98592,1e-05,2.41391]
[1776511821075,50.34,76108.18,0.0,-0.98589,1e-05,2.41866]
[1776511826751,50.34,76110.08,0.0,-0.98587,1e-05,2.4214]
[1776511826939,50.34,76110.08,0.0,-0.98587,1e-05,2.4214]
[1776511829936,50.34,76111.05,0.0,-0.98586,1e-05,2.4227]
[1776511831661,50.34,76111.05,0.0,-0.98586,1e-05,2.42252]
[1776511831688,50.34,76111.05,0.0,-0.98586,1e-05,2.42252]
[1776511831762,50.34,76110.44,0.0,-0.98588,1e-05,2.41963]
[1776511837190,50.33,76111.3,0.0,-0.98587,1e-05,2.42055]
[1776511843233,50.33,76112.04,0.0,-0.98587,1e-05,2.42117]
[1776511846729,50.33,76114.48,0.0,-0.98584,1e-05,2.42489]
[1776511846937,50.33,76114.48,0.0,-0.98584,1e-05,2.42489]
[1776511852296,50.33,76114.29,0.0,-0.98585,1e-05,2.42375]
[1776511854915,50.33,76114.29,0.0,-0.98585,1e-05,2.42375]
[1776511854937,50.33,76114.29,0.0,-0.98585,1e-05,2.42375]
[1776511854988,50.33,76114.04,0.0,-0.98585,1e-05,2.42314]
[1776511855243,50.33,76114.04,0.0,-0.98585,1e-05,2.42314]
[1776511855439,50.33,76114.04,0.0,-0.98585,1e-05,2.42314]
[1776511859207,50.32,76114.93,0.0,-0.98585,1e-05,2.42415]
[1776511859439,50.32,76114.93,0.0,-0.98585,1e-05,2.42415]
[1776511859748,50.32,76114.93,0.0,-0.98585,1e-05,2.42415]
[1776511859945,50.32,76114.93,0.0,-0.98585,1e-05,2.42415]
[1776511859951,50.32,76115.28,0.0,-0.98585,1e-05,2.42461]
[1776511864841,50.32,76117.58,0.0,-0.98582,1e-05,2.42797]
[1776511864941,50.32,76117.58,0.0,-0.98582,1e-05,2.42797]
[1776511865043,50.32,76118.93,0.0,-0.98581,1e-05,2.42991]
[1776511865365,50.32,76118.93,0.0,-0.98581,1e-05,2.42991]
[1776511865441,50.32,76118.93,0.0,-0.98581,1e-05,2.42991]
[1776511868410,50.32,76121.96,0.0,-0.98578,1e-05,2.43431]
[1776511869476,50.32,76121.96,0.0,-0.98578,1e-05,2.43431]
[1776511869694,50.32,76121.96,0.0,-0.98578,1e-05,2.43431]
[1776511869742,50.32,76122.76,0.0,-0.98577,1e-05,2.43547]
[1776511874872,50.32,76122.6,0.0,-0.98578,1e-05,2.43484]
[1776511874941,50.32,76122.6,0.0,-0.98578,1e-05,2.43484]
[1776511880494,50.31,76122.43,0.0,-0.98579,1e-05,2.4336]
[1776511884326,50.31,76122.44,0.0,-0.98579,1e-05,2.4335]
[1776511884439,50.31,76122.44,0.0,-0.98579,1e-05,2.4335]
[1776511884646,50.31,76122.44,0.0,-0.98579,1e-05,2.4335]
[1776511884698,50.31,76122.44,0.0,-0.98579,1e-05,2.4335]
[1776511884758,50.31,76123.38,0.0,-0.98578,1e-05,2.43465]
[1776511885528,50.31,76127.28,0.0,-0.98574,1e-05,2.4408]
[1776511887871,50.31,76127.64,0.0,-0.98573,1e-05,2.44125]
[1776511887939,50.31,76127.64,0.0,-0.98573,1e-05,2.44125]
[1776511887999,50.31,76129.87,0.0,-0.98571,1e-05,2.44471]
[1776511888930,50.31,76129.87,0.0,-0.98571,1e-05,2.44471]
[1776511888941,50.31,76129.87,0.0,-0.98571,1e-05,2.44471]
[1776511889015,50.31,76132.69,0.0,-0.98568,1e-05,2.44912]
[1776511890564,50.31,76136.1,0.0,-0.98565,1e-05,2.45434]
[1776511891571,50.3,76138.4,0.0,-0.98564,1e-05,2.4548]
[1776511892578,50.3,76145.06,0.0,-0.98558,1e-05,2.46484]
[1776511893585,50.29,76148.16,0.0,-0.98555,1e-05,2.4682]
[1776511895092,50.29,76148.16,0.0,-0.98555,1e-05,2.4682]
[1776511895132,50.28,76147.73,0.0,-0.98557,1e-05,2.46579]
[1776511895198,50.28,76147.73,0.0,-0.98557,1e-05,2.46579]
[1776511896606,50.27,76151.38,0.0,-0.98555,1e-05,2.46843]
[1776511897360,50.27,76151.38,0.0,-0.98555,1e-05,2.46843]
[1776511897440,50.27,76151.38,0.0,-0.98555,1e-05,2.46843]
[1776511898621,50.26,76156.77,0.0,-0.98552,1e-05,2.47382]
[1776511900634,50.24,76160.59,0.0,-0.9855,1e-05,2.47652]
[1776511905670,50.21,76158.31,0.0,-0.98558,1e-05,2.46455]
[1776511907537,50.2,76158.73,0.0,-0.98559,1e-05,2.46374]
[1776511907693,50.2,76158.73,0.0,-0.98559,1e-05,2.46374]
[1776511907705,50.2,76158.78,0.0,-0.9856,1e-05,2.46236]
[1776511908548,50.2,76158.78,0.0,-0.9856,1e-05,2.46236]
[1776511908699,50.2,76158.78,0.0,-0.9856,1e-05,2.46236]
[1776511914733,50.16,76158.77,0.0,-0.98566,1e-05,2.45307]
[1776511916249,50.15,76160.13,0.0,-0.98565,1e-05,2.45407]
[1776511916440,50.15,76160.13,0.0,-0.98565,1e-05,2.45407]
[1776511916747,50.15,76161.77,0.0,-0.98564,1e-05,2.45552]
[1776511918057,50.15,76161.77,0.0,-0.98564,1e-05,2.45552]
[1776511918205,50.14,76160.16,0.0,-0.98567,1e-05,2.45168]
[1776511919996,50.14,76160.62,0.0,-0.98567,1e-05,2.45127]
[1776511920048,50.13,76160.61,0.0,-0.98568,1e-05,2.45011]
[1776511920195,50.13,76160.61,0.0,-0.98568,1e-05,2.45011]
[1776511920731,50.13,76160.61,0.0,-0.98568,1e-05,2.45011]
[1776511920942,50.13,76160.61,0.0,-0.98568,1e-05,2.45011]
[1776511926584,50.11,76157.57,0.0,-0.98575,1e-05,2.43927]
[1776511926694,50.11,76157.57,0.0,-0.98575,1e-05,2.43927]
[1776511926817,50.1,76158.38,0.0,-0.98575,1e-05,2.4397]
[1776511927303,50.1,76158.38,0.0,-0.98575,1e-05,2.4397]
[1776511927440,50.1,76158.38,0.0,-0.98575,1e-05,2.4397]
[1776511927824,50.1,76161.15,0.0,-0.98573,1e-05,2.44331]
[1776511930140,50.1,76161.98,0.0,-0.98572,1e-05,2.44373]
[1776511930200,50.09,76162.65,0.0,-0.98572,1e-05,2.44389]
[1776511930845,50.09,76172.94,0.0,-0.98562,1e-05,2.45967]
[1776511931852,50.08,76175.08,0.0,-0.9856,1e-05,2.46198]
[1776511933070,50.08,76175.08,0.0,-0.9856,1e-05,2.46198]
[1776511933189,50.08,76175.08,0.0,-0.9856,1e-05,2.46198]
[1776511933171,50.08,76177.21,0.0,-0.98559,1e-05,2.46424]
[1776511933866,50.07,76176.99,0.0,-0.9856,1e-05,2.46262]
[1776511934456,50.07,76176.99,0.0,-0.9856,1e-05,2.46262]
[1776511934703,50.07,76176.99,0.0,-0.9856,1e-05,2.46262]
[1776511937894,50.05,76181.15,0.0,-0.98559,1e-05,2.46445]
[1776511938901,50.05,76184.69,0.0,-0.98555,1e-05,2.46969]
[1776511939908,50.05,76188.14,0.0,-0.98552,1e-05,2.4747]
[1776511940914,50.04,76196.78,0.0,-0.98543,1e-05,2.48816]
[1776511941922,50.04,76192.84,0.0,-0.98548,1e-05,2.48076]
[1776511943398,50.04,76190.77,0.0,-0.98551,1e-05,2.47656]
[1776511943435,50.04,76190.77,0.0,-0.98551,1e-05,2.47656]
[1776511943936,50.03,76189.77,0.0,-0.98552,1e-05,2.47419]
[1776511944288,50.03,76189.77,0.0,-0.98552,1e-05,2.47419]
[1776511944438,50.03,76189.77,0.0,-0.98552,1e-05,2.47419]
[1776511950985,50.01,76191.33,0.0,-0.98554,1e-05,2.47192]
[1776511951946,50.01,76191.33,0.0,-0.98554,1e-05,2.47192]
[1776511952196,50.01,76191.33,0.0,-0.98554,1e-05,2.47192]
[1776511952203,50.01,76195.02,0.0,-0.98551,1e-05,2.47551]
[1776511953030,50.01,76195.02,0.0,-0.98551,1e-05,2.47551]
[1776511953191,50.01,76195.02,0.0,-0.98551,1e-05,2.47551]
[1776511955271,50.0,76194.95,0.0,-0.98553,1e-05,2.47316]
[1776511955439,50.0,76194.95,0.0,-0.98553,1e-05,2.47316]
[1776511955876,50.0,76194.95,0.0,-0.98553,1e-05,2.47316]
[1776511955940,50.0,76194.95,0.0,-0.98553,1e-05,2.47316]
[1776511956020,50.0,76190.13,0.0,-0.98559,1e-05,2.46458]
[1776511960681,49.99,76187.87,0.0,-0.98562,1e-05,2.45919]
[1776511960693,49.99,76187.87,0.0,-0.98562,1e-05,2.45919]
[1776511961054,49.99,76185.97,0.0,-0.98564,1e-05,2.45605]
[1776511962062,49.99,76178.39,0.0,-0.98573,1e-05,2.44369]
[1776511963068,49.99,76175.01,0.0,-0.98576,1e-05,2.43801]
[1776511964076,49.99,76167.44,0.0,-0.98585,1e-05,2.42567]
[1776511965083,49.99,76167.44,0.0,-0.98585,1e-05,2.42567]
[1776511965196,49.99,76167.44,0.0,-0.98585,1e-05,2.42567]
[1776511965182,49.99,76164.61,0.0,-0.98588,1e-05,2.42112]
[1776511971125,49.99,76164.48,0.0,-0.98588,1e-05,2.42103]
[1776511973139,49.99,76161.64,0.0,-0.98591,1e-05,2.4165]
[1776511974390,49.99,76160.15,0.0,-0.98592,1e-05,2.41413]
[1776511974450,49.99,76160.15,0.0,-0.98592,1e-05,2.41413]
[1776511975154,49.99,76159.87,0.0,-0.98592,1e-05,2.41371]
[1776511975742,49.99,76159.87,0.0,-0.98592,1e-05,2.41371]
[1776511975938,49.99,76159.87,0.0,-0.98592,1e-05,2.41371]
[1776511977167,49.99,76156.5,0.0,-0.98596,1e-05,2.40837]
[1776511980189,49.99,76152.86,0.0,-0.986,1e-05,2.40267]
[1776511980702,49.99,76152.86,0.0,-0.986,1e-05,2.40267]
[1776511980938,49.99,76152.86,0.0,-0.986,1e-05,2.40267]
[1776511981196,49.99,76153.09,0.0,-0.98599,1e-05,2.40308]
[1776511981651,49.99,76153.09,0.0,-0.98599,1e-05,2.40308]
[1776511981690,49.99,76153.09,0.0,-0.98599,1e-05,2.40308]
[1776511983210,49.99,76147.68,0.0,-0.98605,1e-05,2.39453]
[1776511987808,49.99,76145.52,0.0,-0.98607,1e-05,2.39134]
[1776511987937,49.99,76145.52,0.0,-0.98607,1e-05,2.39134]
[1776511988224,49.99,76145.52,0.0,-0.98607,1e-05,2.39134]
[1776511988245,49.99,76144.28,0.0,-0.98609,1e-05,2.38942]
[1776511988441,49.99,76144.28,0.0,-0.98609,1e-05,2.38942]
[1776511994287,50.0,76144.15,0.0,-0.98608,1e-05,2.3896]
[1776511995295,50.0,76140.15,0.0,-0.98613,1e-05,2.3833]
[1776511996447,50.0,76140.15,0.0,-0.98613,1e-05,2.3833]
[1776511996691,50.0,76140.15,0.0,-0.98613,1e-05,2.3833]
[1776511996771,50.0,76137.64,0.0,-0.98615,1e-05,2.37944]
[1776511998149,50.0,76137.64,0.0,-0.98615,1e-05,2.37944]
[1776511998195,50.0,76137.64,0.0,-0.98615,1e-05,2.37944]
[1776512002932,50.0,76136.81,0.0,-0.98616,1e-05,2.37845]
[1776512004684,50.0,76135.45,0.0,-0.98617,1e-05,2.37647]
[1776512004948,50.0,76135.45,0.0,-0.98617,1e-05,2.37647]
[1776512005013,50.0,76134.5,0.0,-0.98618,1e-05,2.37513]
[1776512005730,50.0,76134.5,0.0,-0.98618,1e-05,2.37513]
[1776512005938,50.0,76134.5,0.0,-0.98618,1e-05,2.37513]
[1776512011414,50.0,76133.46,0.0,-0.9862,1e-05,2.37233]
[1776512018463,50.01,76133.69,0.0,-0.98619,1e-05,2.3735]
[1776512019814,50.01,76133.69,0.0,-0.98619,1e-05,2.3735]
[1776512019941,50.01,76133.69,0.0,-0.98619,1e-05,2.3735]
[1776512019999,50.01,76133.69,0.0,-0.98619,1e-05,2.37361]
[1776512020321,50.01,76133.69,0.0,-0.98619,1e-05,2.37361]
[1776512020440,50.01,76133.69,0.0,-0.98619,1e-05,2.37361]
[1776512026519,50.01,76133.51,0.0,-0.98618,1e-05,2.37404]
[1776512031555,50.01,76133.53,0.0,-0.98618,1e-05,2.37459]
[1776512036867,50.01,76133.53,0.0,-0.98618,1e-05,2.37459]
[1776512036938,50.01,76133.53,0.0,-0.98618,1e-05,2.37459]
[1776512036968,50.01,76133.76,0.0,-0.98618,1e-05,2.37546]
[1776512037363,50.01,76133.76,0.0,-0.98618,1e-05,2.37546]
[1776512037438,50.01,76133.76,0.0,-0.98618,1e-05,2.37546]
[1776512042171,50.01,76133.5,0.0,-0.98618,1e-05,2.37515]
[1776512042196,50.01,76133.5,0.0,-0.98618,1e-05,2.37515]
[1776512042272,50.02,76133.5,0.0,-0.98617,1e-05,2.37556]
[1776512043307,50.02,76133.5,0.0,-0.98617,1e-05,2.37556]
[1776512042632,50.02,76139.1,0.0,-0.98612,1e-05,2.38455]
[1776512043438,50.02,76139.1,0.0,-0.98612,1e-05,2.38455]
[1776512043639,50.02,76141.25,0.0,-0.98609,1e-05,2.38806]
[1776512046474,50.02,76141.55,0.0,-0.98609,1e-05,2.3887]
[1776512046703,50.02,76141.55,0.0,-0.98609,1e-05,2.3887]
[1776512047667,50.02,76147.55,0.0,-0.98602,1e-05,2.39842]
[1776512049704,50.02,76148.06,0.0,-0.98602,1e-05,2.3993]
[1776512049727,50.02,76146.85,0.0,-0.98603,1e-05,2.39743]
[1776512055720,50.02,76146.72,0.0,-0.98603,1e-05,2.39756]
[1776512055773,50.02,76146.72,0.0,-0.98603,1e-05,2.39756]
[1776512055990,50.02,76146.72,0.0,-0.98603,1e-05,2.39756]
[1776512056050,50.02,76146.72,0.0,-0.98603,1e-05,2.39756]
[1776512056092,50.02,76146.72,0.0,-0.98603,1e-05,2.39763]
[1776512057232,50.02,76146.72,0.0,-0.98603,1e-05,2.39763]
[1776512057436,50.02,76146.72,0.0,-0.98603,1e-05,2.3977]
[1776512059891,50.02,76146.72,0.0,-0.98603,1e-05,2.39777]
[1776512064962,50.02,76148.66,0.0,-0.986,1e-05,2.4012]
[1776512070828,50.02,76147.69,0.0,-0.98601,1e-05,2.40022]
[1776512075863,50.03,76148.26,0.0,-0.98601,1e-05,2.3998]
[1776512078331,50.03,76148.26,0.0,-0.98601,1e-05,2.3998]
[1776512078438,50.03,76148.94,0.0,-0.986,1e-05,2.40105]
[1776512083919,50.03,76150.23,0.0,-0.98599,1e-05,2.4036]
[1776512085903,50.03,76150.16,0.0,-0.98599,1e-05,2.40357]
[1776512085942,50.03,76150.16,0.0,-0.98599,1e-05,2.40357]
[1776512092981,50.03,76151.59,0.0,-0.98597,1e-05,2.40646]
[1776512097191,50.03,76152.22,0.0,-0.98596,1e-05,2.4077]
[1776512097437,50.03,76151.06,0.0,-0.98597,1e-05,2.40592]
[1776512103052,50.03,76132.09,0.0,-0.98617,1e-05,2.37618]
[1776512104060,50.04,76122.21,0.0,-0.98627,1e-05,2.36068]
[1776512105067,50.04,76113.75,0.0,-0.98636,1e-05,2.34752]
[1776512106074,50.04,76110.91,0.0,-0.98639,1e-05,2.34324]
[1776512108485,50.04,76111.48,0.0,-0.98638,1e-05,2.34432]
[1776512108690,50.04,76111.48,0.0,-0.98638,1e-05,2.34432]
[1776512111109,50.04,76105.47,0.0,-0.98644,1e-05,2.33561]
[1776512111878,50.04,76105.47,0.0,-0.98644,1e-05,2.33561]
[1776512111942,50.04,76105.47,0.0,-0.98644,1e-05,2.33561]
[1776512113703,50.04,76103.37,0.0,-0.98646,1e-05,2.3327]
[1776512114130,50.04,76103.12,0.0,-0.98646,1e-05,2.33251]
[1776512118657,50.05,76100.6,0.0,-0.98648,1e-05,2.32935]
[1776512118692,50.05,76100.6,0.0,-0.98648,1e-05,2.32935]
[1776512125207,50.05,76096.77,0.0,-0.98651,1e-05,2.32474]
[1776512126213,50.05,76093.15,0.0,-0.98654,1e-05,2.31931]
[1776512126455,50.05,76093.15,0.0,-0.98654,1e-05,2.31931]
[1776512126703,50.05,76093.15,0.0,-0.98654,1e-05,2.31931]
[1776512127221,50.05,76087.69,0.0,-0.9866,1e-05,2.31105]
[1776512129234,50.06,76082.7,0.0,-0.98665,1e-05,2.30378]
[1776512129948,50.06,76082.7,0.0,-0.98665,1e-05,2.30378]
[1776512130193,50.06,76082.7,0.0,-0.98665,1e-05,2.30378]
[1776512137291,50.06,76077.44,0.0,-0.98669,1e-05,2.29594]
[1776512142326,50.07,76076.96,0.0,-0.98669,1e-05,2.29643]
[1776512142528,50.07,76076.96,0.0,-0.98669,1e-05,2.29643]
[1776512142687,50.07,76076.96,0.0,-0.98669,1e-05,2.29643]
[1776512144340,50.07,76081.32,0.0,-0.98664,1e-05,2.30365]
[1776512144970,50.07,76081.32,0.0,-0.98664,1e-05,2.30365]
[1776512145347,50.07,76081.97,0.0,-0.98664,1e-05,2.30489]
[1776512147519,50.08,76082.48,0.0,-0.98663,1e-05,2.30614]
[1776512147694,50.08,76082.48,0.0,-0.98663,1e-05,2.30614]
[1776512153403,50.08,76080.08,0.0,-0.98664,1e-05,2.30382]
[1776512155794,50.08,76079.9,0.0,-0.98664,1e-05,2.30402]
[1776512155938,50.08,76079.9,0.0,-0.98664,1e-05,2.30402]
[1776512162466,50.09,76079.47,0.0,-0.98663,1e-05,2.30498]
[1776512163993,50.09,76079.47,0.0,-0.98663,1e-05,2.30498]
[1776512164201,50.09,76079.47,0.0,-0.98663,1e-05,2.30498]
[1776512169517,50.1,76074.3,0.0,-0.98668,1e-05,2.2983]
[1776512171531,50.1,76059.69,0.0,-0.98682,1e-05,2.27618]
[1776512172538,50.1,76054.43,0.0,-0.98688,1e-05,2.26831]
[1776512174035,50.1,76054.43,0.0,-0.98688,1e-05,2.26831]
[1776512174198,50.1,76054.43,0.0,-0.98688,1e-05,2.26831]
[1776512174286,50.1,76053.24,0.0,-0.98688,1e-05,2.26693]
[1776512178580,50.1,76046.57,0.0,-0.98695,1e-05,2.25768]
[1776512179822,50.1,76046.57,0.0,-0.98695,1e-05,2.25768]
[1776512179936,50.1,76046.57,0.0,-0.98695,1e-05,2.25768]
[1776512180037,50.11,76041.25,0.0,-0.98699,1e-05,2.25006]
[1776512181742,50.11,76040.94,0.0,-0.987,1e-05,2.24959]
[1776512181836,50.11,76040.76,0.0,-0.987,1e-05,2.24983]
[1776512186200,50.11,76040.28,0.0,-0.987,1e-05,2.24985]
[1776512186435,50.11,76040.28,0.0,-0.987,1e-05,2.24985]
[1776512191671,50.12,76038.7,0.0,-0.98701,1e-05,2.24752]
[1776512194692,50.12,76046.32,0.0,-0.98693,1e-05,2.25982]
[1776512195917,50.12,76046.32,0.0,-0.98693,1e-05,2.25982]
[1776512195938,50.12,76046.32,0.0,-0.98693,1e-05,2.25982]
[1776512195969,50.12,76053.7,0.0,-0.98685,1e-05,2.2713]
[1776512196706,50.12,76054.93,0.0,-0.98684,1e-05,2.27338]
[1776512199677,50.13,76054.0,0.0,-0.98685,1e-05,2.27236]
[1776512199699,50.13,76054.0,0.0,-0.98685,1e-05,2.27236]
[1776512202583,50.13,76055.42,0.0,-0.98683,1e-05,2.27513]
[1776512202747,50.13,76055.69,0.0,-0.98682,1e-05,2.27574]
[1776512207779,50.13,76054.49,0.0,-0.98683,1e-05,2.27469]
[1776512207937,50.13,76054.49,0.0,-0.98683,1e-05,2.27469]
[1776512208038,50.13,76048.86,0.0,-0.98689,1e-05,2.26629]
[1776512208791,50.13,76043.59,0.0,-0.98694,1e-05,2.25848]
[1776512210805,50.14,76038.86,0.0,-0.98698,1e-05,2.25175]
[1776512215633,50.14,76038.48,0.0,-0.98698,1e-05,2.25212]
[1776512215696,50.14,76038.48,0.0,-0.98698,1e-05,2.25212]
[1776512217193,50.14,76038.47,0.0,-0.98698,1e-05,2.25234]
[1776512217239,50.14,76038.42,0.0,-0.98698,1e-05,2.2525]
[1776512220874,50.15,76032.84,0.0,-0.98703,1e-05,2.24497]
[1776512221882,50.15,76029.52,0.0,-0.98706,1e-05,2.24019]
[1776512223896,50.15,76028.07,0.0,-0.98707,1e-05,2.23826]
[1776512223935,50.15,76028.07,0.0,-0.98707,1e-05,2.23826]
[1776512225914,50.15,76034.34,0.0,-0.987,1e-05,2.2485]
[1776512228919,50.15,76035.52,0.0,-0.98699,1e-05,2.25077]
[1776512229936,50.16,76035.98,0.0,-0.98698,1e-05,2.25171]
[1776512230194,50.16,76035.98,0.0,-0.98698,1e-05,2.25171]
[1776512230256,50.16,76040.68,0.0,-0.98693,1e-05,2.25909]
[1776512235984,50.16,76040.16,0.0,-0.98693,1e-05,2.25964]
[1776512241026,50.17,76038.5,0.0,-0.98694,1e-05,2.25823]
[1776512243326,50.17,76039.16,0.0,-0.98693,1e-05,2.25945]
[1776512243436,50.17,76039.16,0.0,-0.98693,1e-05,2.25945]
[1776512243374,50.17,76039.16,0.0,-0.98693,1e-05,2.25967]
[1776512244866,50.17,76039.06,0.0,-0.98693,1e-05,2.25974]
[1776512244937,50.17,76039.06,0.0,-0.98693,1e-05,2.25974]
[1776512250426,50.18,76040.01,0.0,-0.98691,1e-05,2.26227]
[1776512250442,50.18,76040.01,0.0,-0.98691,1e-05,2.26227]
[1776512250465,50.18,76041.15,0.0,-0.9869,1e-05,2.26423]
[1776512255414,50.18,76047.13,0.0,-0.98684,1e-05,2.27275]
[1776512256187,50.18,76047.13,0.0,-0.98684,1e-05,2.27275]
[1776512256201,50.18,76051.16,0.0,-0.9868,1e-05,2.27912]
[1776512258505,50.18,76050.68,0.0,-0.9868,1e-05,2.27858]
[1776512258691,50.18,76049.52,0.0,-0.98681,1e-05,2.27699]
[1776512259152,50.18,76048.98,0.0,-0.98682,1e-05,2.27637]
[1776512264187,50.19,76049.95,0.0,-0.9868,1e-05,2.27884]
[1776512266271,50.19,76051.53,0.0,-0.98678,1e-05,2.28146]
[1776512266436,50.19,76051.53,0.0,-0.98678,1e-05,2.28146]
[1776512266519,50.19,76051.8,0.0,-0.98678,1e-05,2.28206]
[1776512271129,50.19,76052.44,0.0,-0.98677,1e-05,2.28382]
[1776512271191,50.19,76052.44,0.0,-0.98677,1e-05,2.28382]
[1776512273253,50.2,76057.12,0.0,-0.98672,1e-05,2.29158]
[1776512277129,50.2,76058.38,0.0,-0.9867,1e-05,2.29406]
[1776512277203,50.2,76058.38,0.0,-0.9867,1e-05,2.29406]
[1776512277230,50.2,76058.38,0.0,-0.9867,1e-05,2.29406]
[1776512277439,50.2,76058.38,0.0,-0.9867,1e-05,2.29406]
[1776512277539,50.2,76058.11,0.0,-0.9867,1e-05,2.29382]
[1776512283323,50.2,76058.95,0.0,-0.98669,1e-05,2.2962]
[1776512285004,50.21,76058.94,0.0,-0.98668,1e-05,2.29637]
[1776512285189,50.21,76058.94,0.0,-0.98668,1e-05,2.29637]
[1776512290133,50.21,76057.79,0.0,-0.98669,1e-05,2.2955]
[1776512290198,50.21,76057.79,0.0,-0.98669,1e-05,2.2955]
[1776512294400,50.21,76048.57,0.0,-0.98678,1e-05,2.28228]
[1776512295407,50.21,76045.3,0.0,-0.98681,1e-05,2.27747]
[1776512296323,50.21,76045.3,0.0,-0.98681,1e-05,2.27747]
[1776512296437,50.21,76045.3,0.0,-0.98681,1e-05,2.27747]
[1776512297180,50.22,76044.99,0.0,-0.98681,1e-05,2.27721]
[1776512297192,50.22,76044.99,0.0,-0.98681,1e-05,2.27721]
[1776512297421,50.22,76045.69,0.0,-0.9868,1e-05,2.27849]
[1776512302456,50.22,76043.71,0.0,-0.98681,1e-05,2.27651]
[1776512304358,50.22,76044.18,0.0,-0.98681,1e-05,2.27744]
[1776512304436,50.22,76044.18,0.0,-0.98681,1e-05,2.27744]
[1776512307506,50.22,76041.52,0.0,-0.98683,1e-05,2.27401]
[1776512307699,50.23,76041.16,0.0,-0.98683,1e-05,2.27368]
[1776512309703,50.23,76042.01,0.0,-0.98682,1e-05,2.27541]
[1776512309935,50.23,76042.01,0.0,-0.98682,1e-05,2.27541]
[1776512310516,50.23,76044.45,0.0,-0.9868,1e-05,2.27935]
[1776512314006,50.23,76045.53,0.0,-0.98679,1e-05,2.27995]
[1776512314190,50.23,76045.53,0.0,-0.98679,1e-05,2.27995]
[1776512315551,50.23,76040.41,0.0,-0.98684,1e-05,2.27253]
[1776512316557,50.23,76036.05,0.0,-0.98688,1e-05,2.26611]
[1776512317565,50.23,76031.19,0.0,-0.98693,1e-05,2.25894]
[1776512318571,50.24,76025.41,0.0,-0.98698,1e-05,2.25042]
[1776512319578,50.24,76021.61,0.0,-0.98702,1e-05,2.24492]
[1776512321594,50.24,76017.96,0.0,-0.98705,1e-05,2.23993]
[1776512323140,50.24,76017.96,0.0,-0.98705,1e-05,2.23993]
[1776512323191,50.24,76017.96,0.0,-0.98705,1e-05,2.23993]
[1776512324349,50.24,76017.89,0.0,-0.98705,1e-05,2.24036]
[1776512324442,50.24,76017.89,0.0,-0.98705,1e-05,2.24036]
[1776512324507,50.24,76017.28,0.0,-0.98705,1e-05,2.23971]
[1776512325621,50.24,76013.91,0.0,-0.98709,1e-05,2.2349]
[1776512328642,50.25,76008.49,0.0,-0.98713,1e-05,2.22758]
[1776512329649,50.25,76002.23,0.0,-0.98719,1e-05,2.21847]
[1776512330659,50.25,75994.48,0.0,-0.98727,1e-05,2.20718]
[1776512331666,50.25,75987.11,0.0,-0.98734,1e-05,2.19652]
[1776512332674,50.25,75984.7,0.0,-0.98736,1e-05,2.19327]
[1776512333681,50.25,75984.17,0.0,-0.98736,1e-05,2.19283]
[1776512335239,50.25,75984.17,0.0,-0.98736,1e-05,2.19283]
[1776512335436,50.25,75984.17,0.0,-0.98736,1e-05,2.19283]
[1776512336702,50.26,75988.14,0.0,-0.98731,1e-05,2.19978]
[1776512341226,50.26,75988.5,0.0,-0.9873,1e-05,2.20133]
[1776512341464,50.26,75988.5,0.0,-0.9873,1e-05,2.20133]
[1776512343211,50.27,75990.77,0.0,-0.98728,1e-05,2.20539]
[1776512343438,50.27,75990.77,0.0,-0.98728,1e-05,2.20539]
[1776512343521,50.27,75994.28,0.0,-0.98724,1e-05,2.21128]
[1776512345339,50.27,75991.49,0.0,-0.98727,1e-05,2.20712]
[1776512345438,50.27,75991.49,0.0,-0.98727,1e-05,2.20712]
[1776512345491,50.27,75984.29,0.0,-0.98733,1e-05,2.19705]
[1776512346774,50.27,75983.78,0.0,-0.98733,1e-05,2.19664]
[1776512350814,50.28,75975.94,0.0,-0.9874,1e-05,2.18638]
[1776512352998,50.28,75974.19,0.0,-0.98741,1e-05,2.18448]
[1776512353196,50.28,75974.19,0.0,-0.98741,1e-05,2.18448]
[1776512353512,50.28,75974.19,0.0,-0.98741,1e-05,2.18448]
[1776512353525,50.28,75973.46,0.0,-0.98742,1e-05,2.18376]
[1776512353701,50.28,75973.46,0.0,-0.98742,1e-05,2.18376]
[1776512354842,50.29,75977.54,0.0,-0.98737,1e-05,2.1905]
[1776512357039,50.29,75979.84,0.0,-0.98735,1e-05,2.19425]
[1776512357193,50.29,75979.84,0.0,-0.98735,1e-05,2.19425]
[1776512362899,50.3,75980.52,0.0,-0.98733,1e-05,2.19756]
[1776512363906,50.3,75980.52,0.0,-0.98733,1e-05,2.19756]
[1776512363937,50.3,75980.52,0.0,-0.98733,1e-05,2.19756]
[1776512364016,50.3,75980.35,0.0,-0.98733,1e-05,2.19763]
[1776512365920,50.3,75974.12,0.0,-0.98739,1e-05,2.18872]
[1776512367163,50.3,75974.12,0.0,-0.98739,1e-05,2.18872]
[1776512367235,50.3,75968.17,0.0,-0.98744,1e-05,2.18025]
[1776512367937,50.3,75962.61,0.0,-0.98749,1e-05,2.17206]
[1776512368944,50.31,75953.85,0.0,-0.98758,1e-05,2.15954]
[1776512370405,50.31,75953.85,0.0,-0.98758,1e-05,2.15954]
[1776512370487,50.31,75950.08,0.0,-0.98761,1e-05,2.15477]
[1776512370857,50.31,75950.08,0.0,-0.98761,1e-05,2.15477]
[1776512371966,50.31,75925.95,0.0,-0.98784,1e-05,2.11853]
[1776512372973,50.31,75899.28,0.0,-0.98809,1e-05,2.0808]
[1776512374601,50.31,75899.28,0.0,-0.98809,1e-05,2.0808]
[1776512374614,50.32,75904.83,0.0,-0.98803,1e-05,2.08966]
[1776512374987,50.32,75907.89,0.0,-0.988,1e-05,2.09403]
[1776512375994,50.32,75912.27,0.0,-0.98796,1e-05,2.10079]
[1776512377002,50.32,75906.09,0.0,-0.98801,1e-05,2.09244]
[1776512378008,50.32,75909.28,0.0,-0.98798,1e-05,2.09747]
[1776512383043,50.34,75912.1,0.0,-0.98794,1e-05,2.10387]
[1776512387071,50.34,75903.31,0.0,-0.988,1e-05,2.09316]
[1776512388078,50.35,75904.9,0.0,-0.98798,1e-05,2.09636]
[1776512389085,50.35,75896.49,0.0,-0.98806,1e-05,2.08437]
[1776512390092,50.35,75892.45,0.0,-0.98809,1e-05,2.0796]
[1776512393113,50.36,75889.11,0.0,-0.98811,1e-05,2.07637]
[1776512394125,50.36,75884.96,0.0,-0.98815,1e-05,2.07099]
[1776512395131,50.36,75874.39,0.0,-0.98824,1e-05,2.05608]
[1776512396138,50.37,75875.75,0.0,-0.98822,1e-05,2.05905]
[1776512399171,50.37,75870.18,0.0,-0.98826,1e-05,2.05282]
[1776512400178,50.38,75866.58,0.0,-0.98829,1e-05,2.04831]
[1776512401341,50.38,75866.58,0.0,-0.98829,1e-05,2.04831]
[1776512401383,50.38,75858.69,0.0,-0.98836,1e-05,2.03783]
[1776512402192,50.38,75857.64,0.0,-0.98837,1e-05,2.03693]
[1776512404670,50.38,75860.56,0.0,-0.98834,1e-05,2.04159]
[1776512405214,50.39,75866.14,0.0,-0.98828,1e-05,2.05055]
[1776512406221,50.39,75869.63,0.0,-0.98824,1e-05,2.05601]
[1776512407227,50.4,75857.41,0.0,-0.98835,1e-05,2.03943]
[1776512408237,50.4,75852.38,0.0,-0.98839,1e-05,2.03299]
[1776512409244,50.4,75855.43,0.0,-0.98836,1e-05,2.03783]
[1776512410576,50.4,75851.21,0.0,-0.9884,1e-05,2.03253]
[1776512412265,50.41,75847.97,0.0,-0.98842,1e-05,2.02921]
[1776512413272,50.41,75851.6,0.0,-0.98838,1e-05,2.03486]
[1776512416293,50.42,75857.01,0.0,-0.98832,1e-05,2.04418]
[1776512418306,50.42,75859.78,0.0,-0.98829,1e-05,2.04833]
[1776512423342,50.42,75861.47,0.0,-0.98827,1e-05,2.05135]
[1776512428377,50.43,75857.97,0.0,-0.9883,1e-05,2.04707]
[1776512429384,50.43,75853.19,0.0,-0.98834,1e-05,2.04052]
[1776512430391,50.43,75845.39,0.0,-0.98841,1e-05,2.02979]
[1776512431398,50.43,75842.36,0.0,-0.98845,1e-05,2.0242]
[1776512434421,50.43,75837.91,0.0,-0.98848,1e-05,2.01855]
[1776512439456,50.48,75836.78,0.0,-0.98843,1e-05,2.02653]
[1776512442476,50.48,75839.95,0.0,-0.9884,1e-05,2.03143]
[1776512447512,50.48,75838.01,0.0,-0.98841,1e-05,2.02953]
[1776512452548,50.49,75840.23,0.0,-0.98839,1e-05,2.03343]
[1776512453555,50.49,75836.36,0.0,-0.98842,1e-05,2.0282]
[1776512456585,50.49,75826.36,0.0,-0.98851,1e-05,2.01485]
[1776512457592,50.49,75827.04,0.0,-0.9885,1e-05,2.01597]
[1776512461620,50.5,75822.94,0.0,-0.98853,1e-05,2.01104]
[1776512463635,50.5,75826.82,0.0,-0.98849,1e-05,2.01677]
[1776512465648,50.5,75822.59,0.0,-0.98853,1e-05,2.01129]
[1776512466655,50.5,75816.7,0.0,-0.98858,1e-05,2.00336]
[1776512468669,50.5,75812.02,0.0,-0.98862,1e-05,1.99742]
[1776512469676,50.5,75818.11,0.0,-0.98856,1e-05,2.00599]
[1776512470683,50.5,75828.31,0.0,-0.98847,1e-05,2.02027]
[1776512471690,50.5,75831.98,0.0,-0.98844,1e-05,2.02552]
[1776512476729,50.51,75831.4,0.0,-0.98844,1e-05,2.02551]
[1776512480427,50.51,75830.22,0.0,-0.98844,1e-05,2.02435]
[1776512480440,50.51,75830.22,0.0,-0.98844,1e-05,2.02435]
[1776512480531,50.51,75830.22,0.0,-0.98844,1e-05,2.02435]
[1776512480691,50.51,75830.22,0.0,-0.98844,1e-05,2.02435]
[1776512480576,50.51,75830.22,0.0,-0.98844,1e-05,2.02451]
[1776512484805,50.51,75831.96,0.0,-0.98842,1e-05,2.02739]
[1776512484937,50.51,75831.96,0.0,-0.98842,1e-05,2.02739]
[1776512491125,50.52,75831.35,0.0,-0.98842,1e-05,2.02745]
[1776512491196,50.52,75831.35,0.0,-0.98842,1e-05,2.02745]
[1776512491223,50.52,75831.35,0.0,-0.98842,1e-05,2.02745]
[1776512491444,50.52,75831.35,0.0,-0.98842,1e-05,2.02745]
[1776512491539,50.52,75830.79,0.0,-0.98843,1e-05,2.02543]
[1776512493853,50.52,75827.19,0.0,-0.98846,1e-05,2.02076]
[1776512494860,50.52,75814.43,0.0,-0.98858,1e-05,2.00332]
[1776512495867,50.52,75804.66,0.0,-0.98866,1e-05,1.99012]
[1776512496873,50.52,75805.93,0.0,-0.98865,1e-05,1.99207]
[1776512500902,50.53,75802.74,0.0,-0.98867,1e-05,1.98854]
[1776512503171,50.53,75803.89,0.0,-0.98866,1e-05,1.99032]
[1776512503195,50.53,75803.89,0.0,-0.98866,1e-05,1.99032]
[1776512505949,50.53,75814.6,0.0,-0.98856,1e-05,2.00584]
[1776512506954,50.53,75829.95,0.0,-0.98842,1e-05,2.02722]
[1776512507961,50.53,75831.47,0.0,-0.98841,1e-05,2.02947]
[1776512510982,50.54,75836.62,0.0,-0.98836,1e-05,2.03704]
[1776512512996,50.54,75845.93,0.0,-0.98827,1e-05,2.05029]
[1776512514002,50.54,75857.64,0.0,-0.98817,1e-05,2.06684]
[1776512515010,50.54,75861.22,0.0,-0.98813,1e-05,2.07196]
[1776512517401,50.54,75861.24,0.0,-0.98813,1e-05,2.07206]
[1776512517438,50.54,75861.24,0.0,-0.98813,1e-05,2.07206]
[1776512518745,50.54,75862.57,0.0,-0.98812,1e-05,2.07407]
[1776512518941,50.54,75862.36,0.0,-0.98812,1e-05,2.07377]
[1776512519040,50.54,75862.96,0.0,-0.98812,1e-05,2.07468]
[1776512520048,50.54,75866.69,0.0,-0.98808,1e-05,2.08002]
[1776512523068,50.54,75870.66,0.0,-0.98804,1e-05,2.08581]
[1776512524075,50.54,75880.9,0.0,-0.98795,1e-05,2.10043]
[1776512525083,50.54,75888.63,0.0,-0.98788,1e-05,2.11153]
[1776512526091,50.54,75889.76,0.0,-0.98787,1e-05,2.11317]
[1776512527098,50.54,75894.42,0.0,-0.98782,1e-05,2.11986]
[1776512529112,50.54,75902.34,0.0,-0.98775,1e-05,2.13125]
[1776512531127,50.54,75904.18,0.0,-0.98773,1e-05,2.13385]
[1776512533141,50.54,75899.59,0.0,-0.98778,1e-05,2.12715]
[1776512535968,50.54,75897.85,0.0,-0.98779,1e-05,2.12459]
[1776512536191,50.54,75897.85,0.0,-0.98779,1e-05,2.12459]
[1776512541513,50.54,75900.67,0.0,-0.98777,1e-05,2.12855]
[1776512541691,50.54,75900.67,0.0,-0.98777,1e-05,2.12855]
[1776512541736,50.54,75900.67,0.0,-0.98777,1e-05,2.12855]
[1776512541942,50.54,75902.97,0.0,-0.98775,1e-05,2.13182]
[1776512542120,50.54,75902.97,0.0,-0.98775,1e-05,2.13182]
[1776512542213,50.54,75905.73,0.0,-0.98772,1e-05,2.13581]
[1776512544226,50.54,75897.74,0.0,-0.98779,1e-05,2.12422]
[1776512545233,50.54,75884.8,0.0,-0.98792,1e-05,2.10563]
[1776512546240,50.54,75877.4,0.0,-0.98798,1e-05,2.09506]
[1776512547212,50.54,75877.4,0.0,-0.98798,1e-05,2.09506]
[1776512547304,50.54,75876.78,0.0,-0.98799,1e-05,2.09424]
[1776512549261,50.54,75872.79,0.0,-0.98803,1e-05,2.08866]
[1776512553717,50.54,75870.18,0.0,-0.98806,1e-05,2.08355]
[1776512554300,50.54,75878.59,0.0,-0.98798,1e-05,2.09556]
[1776512555307,50.54,75885.83,0.0,-0.98791,1e-05,2.10589]
[1776512556321,50.54,75880.1,0.0,-0.98796,1e-05,2.09778]
[1776512557517,50.54,75880.1,0.0,-0.98796,1e-05,2.09778]
[1776512557613,50.54,75876.57,0.0,-0.98799,1e-05,2.09344]
[1776512558335,50.55,75873.59,0.0,-0.98802,1e-05,2.08972]
[1776512562363,50.56,75868.65,0.0,-0.98805,1e-05,2.08507]
[1776512565384,50.56,75859.59,0.0,-0.98813,1e-05,2.07246]
[1776512567398,50.56,75858.01,0.0,-0.98814,1e-05,2.07042]
[1776512568405,50.56,75850.19,0.0,-0.98821,1e-05,2.05951]
[1776512569412,50.56,75849.14,0.0,-0.98822,1e-05,2.05815]
[1776512572435,50.56,75846.1,0.0,-0.98825,1e-05,2.05425]
[1776512573207,50.56,75846.1,0.0,-0.98825,1e-05,2.05425]
[1776512573439,50.56,75846.1,0.0,-0.98825,1e-05,2.05425]
[1776512575243,50.56,75844.78,0.0,-0.98826,1e-05,2.05265]
[1776512575441,50.56,75844.78,0.0,-0.98826,1e-05,2.05265]
[1776512575456,50.56,75843.66,0.0,-0.98827,1e-05,2.05121]
[1776512579542,50.57,75845.32,0.0,-0.98825,1e-05,2.05392]
[1776512579692,50.57,75845.32,0.0,-0.98825,1e-05,2.05392]
[1776512585527,50.57,75842.69,0.0,-0.98827,1e-05,2.05113]
[1776512587301,50.57,75842.2,0.0,-0.98827,1e-05,2.05058]
[1776512587441,50.57,75842.2,0.0,-0.98827,1e-05,2.05058]
[1776512587474,50.57,75842.2,0.0,-0.98827,1e-05,2.05058]
[1776512587697,50.57,75842.2,0.0,-0.98827,1e-05,2.05058]
[1776512587794,50.57,75844.67,0.0,-0.98825,1e-05,2.0543]
[1776512593583,50.57,75841.9,0.0,-0.98827,1e-05,2.05105]
[1776512594590,50.58,75829.13,0.0,-0.98838,1e-05,2.03337]
[1776512595597,50.58,75822.25,0.0,-0.98844,1e-05,2.02396]
[1776512596604,50.58,75815.96,0.0,-0.9885,1e-05,2.01543]
[1776512597611,50.58,75811.13,0.0,-0.98854,1e-05,2.00895]
[1776512598618,50.58,75805.05,0.0,-0.98859,1e-05,2.00078]
[1776512600632,50.58,75804.83,0.0,-0.98859,1e-05,2.0009]
[1776512605244,50.58,75807.0,0.0,-0.98857,1e-05,2.00473]
[1776512605439,50.58,75807.0,0.0,-0.98857,1e-05,2.00473]
[1776512610702,50.59,75804.95,0.0,-0.98858,1e-05,2.00317]
[1776512611411,50.59,75804.95,0.0,-0.98858,1e-05,2.00317]
[1776512611437,50.59,75804.95,0.0,-0.98858,1e-05,2.00317]
[1776512611550,50.59,75804.95,0.0,-0.98858,1e-05,2.00317]
[1776512611694,50.59,75804.95,0.0,-0.98858,1e-05,2.00317]
[1776512611710,50.59,75804.91,0.0,-0.98858,1e-05,2.00179]
[1776512616744,50.6,75806.05,0.0,-0.98857,1e-05,2.0044]
[1776512617107,50.6,75806.05,0.0,-0.98857,1e-05,2.0044]
[1776512617204,50.6,75806.05,0.0,-0.98857,1e-05,2.0044]
[1776512618758,50.6,75809.93,0.0,-0.98853,1e-05,2.01037]
[1776512619765,50.6,75814.02,0.0,-0.98849,1e-05,2.01621]
[1776512620517,50.6,75814.02,0.0,-0.98849,1e-05,2.01621]
[1776512620644,50.6,75814.02,0.0,-0.98849,1e-05,2.01621]
[1776512620698,50.6,75814.02,0.0,-0.98849,1e-05,2.01621]
[1776512620772,50.6,75813.26,0.0,-0.98849,1e-05,2.01535]
[1776512625810,50.61,75810.17,0.0,-0.98852,1e-05,2.01203]
[1776512627005,50.61,75809.12,0.0,-0.98852,1e-05,2.01077]
[1776512627194,50.61,75809.12,0.0,-0.98852,1e-05,2.01077]
[1776512627269,50.61,75809.12,0.0,-0.98852,1e-05,2.01077]
[1776512627438,50.61,75809.12,0.0,-0.98852,1e-05,2.01077]
[1776512627824,50.61,75808.79,0.0,-0.98853,1e-05,2.01051]
[1776512630897,50.61,75810.04,0.0,-0.98851,1e-05,2.01282]
[1776512632859,50.61,75813.56,0.0,-0.98848,1e-05,2.01806]
[1776512633609,50.61,75813.56,0.0,-0.98848,1e-05,2.01806]
[1776512633694,50.61,75813.56,0.0,-0.98848,1e-05,2.01806]
[1776512633716,50.61,75813.56,0.0,-0.98848,1e-05,2.01806]
[1776512633941,50.61,75813.56,0.0,-0.98848,1e-05,2.01806]
[1776512633866,50.61,75812.93,0.0,-0.98848,1e-05,2.01737]
[1776512638901,50.62,75814.52,0.0,-0.98846,1e-05,2.02046]
[1776512640868,50.62,75814.55,0.0,-0.98846,1e-05,2.02068]
[1776512640936,50.62,75814.55,0.0,-0.98846,1e-05,2.02068]
[1776512642929,50.62,75826.17,0.0,-0.98835,1e-05,2.03734]
[1776512643938,50.62,75837.1,0.0,-0.98825,1e-05,2.05273]
[1776512644945,50.62,75837.27,0.0,-0.98825,1e-05,2.0531]
[1776512646959,50.62,75840.87,0.0,-0.98822,1e-05,2.05838]
[1776512647199,50.62,75840.87,0.0,-0.98822,1e-05,2.05838]
[1776512647440,50.62,75840.87,0.0,-0.98822,1e-05,2.05838]
[1776512647612,50.62,75840.87,0.0,-0.98822,1e-05,2.05838]
[1776512647693,50.62,75840.87,0.0,-0.98822,1e-05,2.05838]
[1776512647966,50.62,75841.23,0.0,-0.98821,1e-05,2.059]
[1776512653001,50.63,75840.61,0.0,-0.98821,1e-05,2.0587]
[1776512655071,50.63,75840.61,0.0,-0.98821,1e-05,2.0587]
[1776512655190,50.63,75840.61,0.0,-0.98821,1e-05,2.0587]
[1776512658036,50.63,75846.99,0.0,-0.98815,1e-05,2.06821]
[1776512659043,50.63,75852.65,0.0,-0.9881,1e-05,2.07629]
[1776512660767,50.63,75852.65,0.0,-0.9881,1e-05,2.07629]
[1776512660938,50.63,75852.65,0.0,-0.9881,1e-05,2.07629]
[1776512661217,50.63,75853.9,0.0,-0.98809,1e-05,2.07822]
[1776512661445,50.63,75853.9,0.0,-0.98809,1e-05,2.07822]
[1776512661532,50.63,75855.2,0.0,-0.98808,1e-05,2.08006]
[1776512665085,50.63,75865.89,0.0,-0.98798,1e-05,2.09553]
[1776512666092,50.63,75867.47,0.0,-0.98796,1e-05,2.09784]
[1776512667100,50.63,75872.83,0.0,-0.98791,1e-05,2.10553]
[1776512669113,50.63,75876.45,0.0,-0.98788,1e-05,2.11078]
[1776512670120,50.63,75873.1,0.0,-0.98791,1e-05,2.10602]
[1776512671508,50.63,75873.1,0.0,-0.98791,1e-05,2.10602]
[1776512671693,50.63,75873.1,0.0,-0.98791,1e-05,2.10602]
[1776512677858,50.63,75875.67,0.0,-0.98789,1e-05,2.10835]
[1776512677935,50.63,75875.67,0.0,-0.98789,1e-05,2.10835]
[1776512678794,50.63,75876.15,0.0,-0.98789,1e-05,2.10912]
[1776512678938,50.63,75876.15,0.0,-0.98789,1e-05,2.10912]
[1776512678975,50.63,75877.7,0.0,-0.98787,1e-05,2.11137]
[1776512681688,50.63,75877.41,0.0,-0.98787,1e-05,2.11099]
[1776512687350,50.64,75875.29,0.0,-0.98789,1e-05,2.10822]
[1776512687436,50.64,75875.29,0.0,-0.98789,1e-05,2.10822]
[1776512687667,50.64,75875.29,0.0,-0.98789,1e-05,2.10822]
[1776512687689,50.64,75875.29,0.0,-0.98789,1e-05,2.10822]
[1776512687699,50.64,75876.1,0.0,-0.98788,1e-05,2.10942]
[1776512693281,50.64,75878.07,0.0,-0.98786,1e-05,2.1125]
[1776512697508,50.64,75876.84,0.0,-0.98787,1e-05,2.11083]
[1776512697698,50.64,75876.84,0.0,-0.98787,1e-05,2.11083]
[1776512702627,50.64,75878.86,0.0,-0.98785,1e-05,2.11397]
[1776512702693,50.64,75878.86,0.0,-0.98785,1e-05,2.11397]
[1776512702941,50.64,75878.86,0.0,-0.98785,1e-05,2.11397]
[1776512702997,50.64,75879.21,0.0,-0.98785,1e-05,2.11455]
[1776512703195,50.64,75879.21,0.0,-0.98785,1e-05,2.11455]
[1776512706129,50.64,75882.4,0.0,-0.98782,1e-05,2.11918]
[1776512706197,50.64,75882.4,0.0,-0.98782,1e-05,2.11918]
[1776512706372,50.64,75879.29,0.0,-0.98785,1e-05,2.11475]
[1776512710056,50.64,75880.66,0.0,-0.98783,1e-05,2.11744]
[1776512710194,50.64,75880.66,0.0,-0.98783,1e-05,2.11744]
[1776512710389,50.64,75880.66,0.0,-0.98783,1e-05,2.11744]
[1776512710443,50.64,75880.66,0.0,-0.98783,1e-05,2.11744]
[1776512710490,50.64,75879.45,0.0,-0.98784,1e-05,2.11574]
[1776512714396,50.64,75879.83,0.0,-0.98784,1e-05,2.1167]
[1776512714436,50.64,75879.83,0.0,-0.98784,1e-05,2.1167]
[1776512719106,50.65,75878.94,0.0,-0.98784,1e-05,2.11562]
[1776512719188,50.65,75878.94,0.0,-0.98784,1e-05,2.11562]
[1776512719463,50.65,75878.9,0.0,-0.98784,1e-05,2.1156]
[1776512722943,50.65,75878.9,0.0,-0.98784,1e-05,2.1156]
[1776512723191,50.65,75879.47,0.0,-0.98783,1e-05,2.11703]
[1776512725505,50.65,75868.68,0.0,-0.98793,1e-05,2.1017]
[1776512726547,50.65,75868.68,0.0,-0.98793,1e-05,2.1017]
[1776512726691,50.65,75868.68,0.0,-0.98793,1e-05,2.1017]
[1776512726792,50.65,75861.98,0.0,-0.98799,1e-05,2.09294]
[1776512727564,50.65,75861.98,0.0,-0.98799,1e-05,2.09294]
[1776512727691,50.65,75861.98,0.0,-0.98799,1e-05,2.09294]
[1776512727790,50.66,75860.58,0.0,-0.988,1e-05,2.09188]
[1776512729533,50.66,75856.9,0.0,-0.98803,1e-05,2.08685]
[1776512730540,50.66,75862.84,0.0,-0.98797,1e-05,2.09538]
[1776512731547,50.66,75866.32,0.0,-0.98795,1e-05,2.09884]
[1776512732872,50.66,75866.32,0.0,-0.98795,1e-05,2.09884]
[1776512732937,50.66,75866.32,0.0,-0.98795,1e-05,2.09884]
[1776512732973,50.66,75870.19,0.0,-0.98791,1e-05,2.10451]
[1776512734650,50.66,75869.53,0.0,-0.98792,1e-05,2.10357]
[1776512734690,50.66,75869.53,0.0,-0.98792,1e-05,2.10357]
[1776512734791,50.66,75870.89,0.0,-0.98791,1e-05,2.10558]
[1776512736830,50.66,75870.46,0.0,-0.98791,1e-05,2.10505]
[1776512736936,50.66,75870.46,0.0,-0.98791,1e-05,2.10505]
[1776512737589,50.66,75878.35,0.0,-0.98784,1e-05,2.11647]
[1776512740940,50.66,75878.76,0.0,-0.98783,1e-05,2.11718]
[1776512740983,50.66,75878.76,0.0,-0.98783,1e-05,2.11718]
[1776512740991,50.66,75878.69,0.0,-0.98783,1e-05,2.11719]
[1776512741190,50.66,75878.69,0.0,-0.98783,1e-05,2.11719]
[1776512743664,50.66,75860.24,0.0,-0.988,1e-05,2.091]
[1776512744678,50.67,75845.9,0.0,-0.98813,1e-05,2.07172]
[1776512745682,50.67,75842.09,0.0,-0.98815,1e-05,2.06768]
[1776512747719,50.68,75843.84,0.0,-0.98813,1e-05,2.07152]
[1776512747941,50.68,75843.84,0.0,-0.98813,1e-05,2.07152]
[1776512748702,50.68,75850.57,0.0,-0.98806,1e-05,2.08128]
[1776512749286,50.68,75850.57,0.0,-0.98806,1e-05,2.08128]
[1776512749448,50.68,75850.57,0.0,-0.98806,1e-05,2.08128]
[1776512749711,50.68,75852.41,0.0,-0.98805,1e-05,2.08399]
[1776512750717,50.68,75856.71,0.0,-0.98801,1e-05,2.09019]
[1776512752472,50.68,75856.84,0.0,-0.988,1e-05,2.09048]
[1776512752690,50.68,75856.84,0.0,-0.988,1e-05,2.09048]
[1776512755694,50.68,75858.63,0.0,-0.98799,1e-05,2.09332]
[1776512755936,50.68,75858.63,0.0,-0.98799,1e-05,2.09332]
[1776512756725,50.68,75860.76,0.0,-0.98796,1e-05,2.09654]
[1776512756938,50.68,75860.76,0.0,-0.98796,1e-05,2.09654]
[1776512757038,50.69,75860.71,0.0,-0.98796,1e-05,2.09656]
[1776512759780,50.69,75850.6,0.0,-0.98806,1e-05,2.0824]
[1776512760787,50.69,75836.62,0.0,-0.98818,1e-05,2.0628]
[1776512761836,50.69,75836.62,0.0,-0.98818,1e-05,2.0628]
[1776512761891,50.69,75828.67,0.0,-0.98825,1e-05,2.05178]
[1776512762801,50.69,75830.29,0.0,-0.98824,1e-05,2.05419]
[1776512763808,50.69,75830.22,0.0,-0.98824,1e-05,2.05425]
[1776512764815,50.69,75835.97,0.0,-0.98819,1e-05,2.06246]
[1776512765788,50.69,75835.97,0.0,-0.98819,1e-05,2.06246]
[1776512765822,50.7,75846.14,0.0,-0.98808,1e-05,2.07832]
[1776512766829,50.7,75856.18,0.0,-0.98798,1e-05,2.09391]
[1776512767837,50.71,75860.02,0.0,-0.98794,1e-05,2.10046]
[1776512768845,50.71,75861.05,0.0,-0.98793,1e-05,2.10201]
[1776512770859,50.71,75858.27,0.0,-0.98795,1e-05,2.09821]
[1776512773879,50.71,75862.99,0.0,-0.98791,1e-05,2.10516]
[1776512775369,50.71,75860.85,0.0,-0.98793,1e-05,2.10218]
[1776512775437,50.71,75860.85,0.0,-0.98793,1e-05,2.10218]
[1776512775895,50.71,75860.85,0.0,-0.98793,1e-05,2.10218]
[1776512775937,50.71,75860.85,0.0,-0.98793,1e-05,2.10218]
[1776512776035,50.71,75860.3,0.0,-0.98793,1e-05,2.10154]
[1776512778917,50.71,75863.5,0.0,-0.9879,1e-05,2.10624]
[1776512780282,50.71,75863.57,0.0,-0.9879,1e-05,2.10642]
[1776512780437,50.71,75863.57,0.0,-0.9879,1e-05,2.10642]
[1776512785967,50.71,75866.49,0.0,-0.98787,1e-05,2.11103]
[1776512788468,50.71,75866.24,0.0,-0.98787,1e-05,2.11079]
[1776512788693,50.71,75866.24,0.0,-0.98787,1e-05,2.11079]
[1776512789949,50.72,75866.59,0.0,-0.98787,1e-05,2.11135]
[1776512789995,50.72,75867.29,0.0,-0.98786,1e-05,2.11241]
[1776512790194,50.72,75867.29,0.0,-0.98786,1e-05,2.11241]
[1776512792009,50.72,75871.18,0.0,-0.98783,1e-05,2.1165]
[1776512792144,50.72,75871.18,0.0,-0.98783,1e-05,2.1165]
[1776512796206,50.72,75873.63,0.0,-0.98781,1e-05,2.12019]
[1776512796438,50.72,75873.63,0.0,-0.98781,1e-05,2.12019]
[1776512797045,50.72,75874.41,0.0,-0.9878,1e-05,2.12136]
[1776512803086,50.72,75877.81,0.0,-0.98777,1e-05,2.12649]
[1776512804094,50.72,75873.77,0.0,-0.9878,1e-05,2.12073]
[1776512808122,50.72,75878.98,0.0,-0.98775,1e-05,2.12841]
[1776512813157,50.72,75880.41,0.0,-0.98774,1e-05,2.13065]
[1776512818037,50.72,75881.33,0.0,-0.98773,1e-05,2.13208]
[1776512820206,50.72,75891.93,0.0,-0.98763,1e-05,2.1475]
[1776512821213,50.72,75894.83,0.0,-0.9876,1e-05,2.1517]
[1776512826249,50.72,75896.58,0.0,-0.98759,1e-05,2.15419]
[1776512828263,50.72,75904.82,0.0,-0.98751,1e-05,2.16613]
[1776512830277,50.72,75905.86,0.0,-0.9875,1e-05,2.16755]
[1776512832290,50.72,75902.93,0.0,-0.98753,1e-05,2.16324]
[1776512834889,50.72,75899.18,0.0,-0.98756,1e-05,2.15778]
[1776512836687,50.72,75897.97,0.0,-0.98757,1e-05,2.15602]
[1776512836941,50.72,75897.97,0.0,-0.98757,1e-05,2.15602]
[1776512836963,50.72,75896.76,0.0,-0.98759,1e-05,2.15427]
[1776512837690,50.72,75896.76,0.0,-0.98759,1e-05,2.15427]
[1776512837727,50.72,75893.37,0.0,-0.98762,1e-05,2.14935]
[1776512838335,50.72,75888.63,0.0,-0.98766,1e-05,2.14249]
[1776512839759,50.72,75888.63,0.0,-0.98766,1e-05,2.14249]
[1776512839939,50.72,75888.63,0.0,-0.98766,1e-05,2.14249]
[1776512840038,50.72,75887.66,0.0,-0.98767,1e-05,2.14109]
[1776512841021,50.72,75887.66,0.0,-0.98767,1e-05,2.14109]
[1776512841191,50.72,75886.65,0.0,-0.98768,1e-05,2.13963]
[1776512845227,50.72,75885.52,0.0,-0.98769,1e-05,2.138]
[1776512845442,50.72,75885.52,0.0,-0.98769,1e-05,2.138]
[1776512845974,50.72,75885.52,0.0,-0.98769,1e-05,2.138]
[1776512846020,50.72,75883.52,0.0,-0.98771,1e-05,2.13512]
[1776512846192,50.72,75883.52,0.0,-0.98771,1e-05,2.13512]
[1776512851426,50.72,75883.07,0.0,-0.98772,1e-05,2.13292]
[1776512856356,50.72,75883.85,0.0,-0.98772,1e-05,2.13415]
[1776512856437,50.72,75883.85,0.0,-0.98772,1e-05,2.13415]
[1776512856554,50.72,75883.85,0.0,-0.98772,1e-05,2.13415]
[1776512856690,50.72,75883.85,0.0,-0.98772,1e-05,2.13415]
[1776512856786,50.72,75884.43,0.0,-0.98771,1e-05,2.13502]
[1776512862503,50.72,75863.71,0.0,-0.9879,1e-05,2.1055]
[1776512863510,50.72,75860.48,0.0,-0.98793,1e-05,2.10098]
[1776512866634,50.72,75858.01,0.0,-0.98795,1e-05,2.09765]
[1776512866691,50.72,75858.01,0.0,-0.98795,1e-05,2.09765]
[1776512866706,50.72,75858.01,0.0,-0.98795,1e-05,2.09775]
[1776512868145,50.72,75858.01,0.0,-0.98795,1e-05,2.09775]
[1776512868193,50.72,75858.01,0.0,-0.98795,1e-05,2.09775]
[1776512871081,50.72,75858.88,0.0,-0.98794,1e-05,2.09926]
[1776512872573,50.73,75865.98,0.0,-0.98788,1e-05,2.10956]
[1776512873579,50.73,75864.78,0.0,-0.98789,1e-05,2.10784]
[1776512875029,50.73,75864.78,0.0,-0.98789,1e-05,2.10784]
[1776512875122,50.73,75858.81,0.0,-0.98794,1e-05,2.09934]
[1776512876600,50.73,75855.1,0.0,-0.98798,1e-05,2.09407]
[1776512880629,50.73,75849.73,0.0,-0.98803,1e-05,2.08646]
[1776512883562,50.73,75847.61,0.0,-0.98805,1e-05,2.08346]
[1776512883695,50.73,75847.61,0.0,-0.98805,1e-05,2.08346]
[1776512886404,50.73,75844.06,0.0,-0.98808,1e-05,2.07845]
[1776512886438,50.73,75844.06,0.0,-0.98808,1e-05,2.07845]
[1776512886495,50.73,75844.06,0.0,-0.98808,1e-05,2.07845]
[1776512888472,50.73,75844.77,0.0,-0.98807,1e-05,2.07945]
[1776512888692,50.73,75844.77,0.0,-0.98807,1e-05,2.07945]
[1776512890700,50.73,75854.15,0.0,-0.98799,1e-05,2.0927]
[1776512891706,50.73,75871.98,0.0,-0.98782,1e-05,2.11808]
[1776512892713,50.72,75895.41,0.0,-0.98761,1e-05,2.151]
[1776512893720,50.72,75906.44,0.0,-0.9875,1e-05,2.1669]
[1776512894728,50.72,75909.25,0.0,-0.98748,1e-05,2.17083]
[1776512896742,50.72,75924.58,0.0,-0.98733,1e-05,2.19307]
[1776512897749,50.72,75927.57,0.0,-0.9873,1e-05,2.19738]
[1776512898755,50.72,75918.29,0.0,-0.98739,1e-05,2.18363]
[1776512899763,50.72,75913.98,0.0,-0.98743,1e-05,2.17724]
[1776512902784,50.72,75909.18,0.0,-0.98748,1e-05,2.17002]
[1776512905431,50.72,75911.02,0.0,-0.98747,1e-05,2.1726]
[1776512905437,50.72,75911.02,0.0,-0.98747,1e-05,2.1726]
[1776512905805,50.72,75911.49,0.0,-0.98746,1e-05,2.17322]
[1776512906760,50.72,75911.49,0.0,-0.98746,1e-05,2.17322]
[1776512906942,50.72,75911.49,0.0,-0.98746,1e-05,2.17322]
[1776512912855,50.71,75904.04,0.0,-0.98755,1e-05,2.15988]
[1776512914182,50.71,75904.04,0.0,-0.98755,1e-05,2.15988]
[1776512914199,50.71,75904.04,0.0,-0.98755,1e-05,2.15988]
[1776512913862,50.71,75899.99,0.0,-0.98759,1e-05,2.154]
[1776512914869,50.71,75897.7,0.0,-0.98761,1e-05,2.15067]
[1776512919196,50.71,75897.13,0.0,-0.98761,1e-05,2.14985]
[1776512919213,50.71,75893.9,0.0,-0.98764,1e-05,2.14517]
[1776512920913,50.71,75888.19,0.0,-0.9877,1e-05,2.13692]
[1776512921920,50.71,75882.57,0.0,-0.98775,1e-05,2.12882]
[1776512924707,50.71,75881.89,0.0,-0.98776,1e-05,2.12784]
[1776512929977,50.71,75882.29,0.0,-0.98775,1e-05,2.12842]
[1776512935016,50.71,75882.75,0.0,-0.98775,1e-05,2.12908]
[1776512936365,50.71,75882.49,0.0,-0.98775,1e-05,2.12871]
[1776512936438,50.71,75882.49,0.0,-0.98775,1e-05,2.12871]
[1776512937030,50.71,75882.45,0.0,-0.98775,1e-05,2.12865]
[1776512938032,50.71,75882.45,0.0,-0.98775,1e-05,2.12865]
[1776512938198,50.71,75882.45,0.0,-0.98775,1e-05,2.12865]
[1776512942465,50.71,75881.52,0.0,-0.98776,1e-05,2.12731]
[1776512942693,50.71,75881.52,0.0,-0.98776,1e-05,2.12731]
[1776512943073,50.71,75884.71,0.0,-0.98773,1e-05,2.1319]
[1776512943512,50.71,75884.71,0.0,-0.98773,1e-05,2.1319]
[1776512943693,50.71,75884.71,0.0,-0.98773,1e-05,2.1319]
[1776512948108,50.71,75887.93,0.0,-0.9877,1e-05,2.13654]
[1776512948859,50.71,75887.93,0.0,-0.9877,1e-05,2.13654]
[1776512948944,50.71,75887.93,0.0,-0.9877,1e-05,2.13654]
[1776512949115,50.71,75889.0,0.0,-0.98769,1e-05,2.13809]
[1776512950054,50.71,75889.0,0.0,-0.98769,1e-05,2.13809]
[1776512950191,50.71,75889.0,0.0,-0.98769,1e-05,2.13809]
[1776512954609,50.71,75889.62,0.0,-0.98768,1e-05,2.13898]
[1776512954688,50.71,75889.62,0.0,-0.98768,1e-05,2.13898]
[1776512955157,50.71,75888.82,0.0,-0.98769,1e-05,2.13783]
[1776512955516,50.71,75888.82,0.0,-0.98769,1e-05,2.13783]
[1776512955697,50.71,75888.82,0.0,-0.98769,1e-05,2.13783]
[1776512961198,50.71,75888.97,0.0,-0.98769,1e-05,2.13804]
[1776512965226,50.71,75883.43,0.0,-0.98774,1e-05,2.13006]
[1776512965487,50.71,75883.43,0.0,-0.98774,1e-05,2.13006]
[1776512965695,50.71,75883.43,0.0,-0.98774,1e-05,2.13006]
[1776512966234,50.71,75881.0,0.0,-0.98776,1e-05,2.12656]
[1776512966642,50.71,75881.0,0.0,-0.98776,1e-05,2.12656]
[1776512966688,50.71,75881.0,0.0,-0.98776,1e-05,2.12656]
[1776512969216,50.71,75878.75,0.0,-0.98778,1e-05,2.12333]
[1776512969255,50.71,75883.13,0.0,-0.98774,1e-05,2.12963]
[1776512969438,50.71,75883.13,0.0,-0.98774,1e-05,2.12963]
[1776512969737,50.71,75883.13,0.0,-0.98774,1e-05,2.12963]
[1776512969942,50.71,75883.13,0.0,-0.98774,1e-05,2.12963]
[1776512970262,50.71,75884.09,0.0,-0.98774,1e-05,2.13101]
[1776512971697,50.71,75882.9,0.0,-0.98776,1e-05,2.12769]
[1776512972276,50.71,75893.16,0.0,-0.98766,1e-05,2.14249]
[1776512973283,50.71,75894.16,0.0,-0.98765,1e-05,2.14393]
[1776512975525,50.71,75893.77,0.0,-0.98765,1e-05,2.14337]
[1776512976304,50.71,75893.54,0.0,-0.98766,1e-05,2.14304]
[1776512981340,50.71,75895.86,0.0,-0.98763,1e-05,2.14639]
[1776512987281,50.71,75896.67,0.0,-0.98763,1e-05,2.14757]
[1776512987443,50.71,75896.51,0.0,-0.98763,1e-05,2.14734]
[1776512987494,50.71,75897.49,0.0,-0.98762,1e-05,2.14876]
[1776512989317,50.71,75897.49,0.0,-0.98762,1e-05,2.14876]
[1776512989443,50.71,75897.49,0.0,-0.98762,1e-05,2.14876]
[1776512995441,50.71,75896.03,0.0,-0.98763,1e-05,2.14664]
[1776512996528,50.71,75896.03,0.0,-0.98763,1e-05,2.14664]
[1776512996696,50.71,75896.03,0.0,-0.98763,1e-05,2.14664]
[1776512996794,50.71,75895.58,0.0,-0.98764,1e-05,2.14599]
[1776512997455,50.71,75884.03,0.0,-0.98774,1e-05,2.12932]
[1776512998463,50.71,75878.18,0.0,-0.9878,1e-05,2.12092]
[1776512999694,50.71,75878.18,0.0,-0.9878,1e-05,2.12092]
[1776512999939,50.71,75878.18,0.0,-0.9878,1e-05,2.12092]
[1776513001484,50.71,75882.28,0.0,-0.98776,1e-05,2.1268]
[1776513003084,50.71,75882.28,0.0,-0.98776,1e-05,2.1268]
[1776513003197,50.71,75882.28,0.0,-0.98776,1e-05,2.1268]
[1776513003299,50.71,75884.1,0.0,-0.98774,1e-05,2.12942]
[1776513004263,50.71,75884.1,0.0,-0.98774,1e-05,2.12942]
[1776513004437,50.71,75885.43,0.0,-0.98773,1e-05,2.13133]
[1776513004505,50.71,75884.91,0.0,-0.98774,1e-05,2.13059]
[1776513009539,50.71,75879.26,0.0,-0.98779,1e-05,2.12247]
[1776513010547,50.71,75875.54,0.0,-0.98782,1e-05,2.11713]
[1776513011797,50.71,75875.54,0.0,-0.98782,1e-05,2.11713]
[1776513011938,50.71,75875.54,0.0,-0.98782,1e-05,2.11713]
[1776513019609,50.71,75873.96,0.0,-0.98784,1e-05,2.11487]
[1776513020430,50.71,75873.96,0.0,-0.98784,1e-05,2.11487]
[1776513020436,50.71,75873.96,0.0,-0.98784,1e-05,2.11487]
[1776513020617,50.71,75874.43,0.0,-0.98783,1e-05,2.11554]
[1776513021576,50.71,75874.43,0.0,-0.98783,1e-05,2.11554]
[1776513021687,50.71,75874.43,0.0,-0.98783,1e-05,2.11554]
[1776513027139,50.71,75874.43,0.0,-0.98783,1e-05,2.11554]
[1776513027191,50.71,75874.43,0.0,-0.98783,1e-05,2.11554]
[1776513027354,50.71,75874.43,0.0,-0.98783,1e-05,2.11554]
[1776513028839,50.71,75876.38,0.0,-0.98782,1e-05,2.11834]
[1776513028937,50.71,75876.38,0.0,-0.98782,1e-05,2.11834]
[1776513031694,50.71,75873.33,0.0,-0.98785,1e-05,2.11237]
[1776513035182,50.71,75872.91,0.0,-0.98786,1e-05,2.11177]
[1776513035446,50.71,75872.41,0.0,-0.98786,1e-05,2.11106]
[1776513044730,50.71,75872.37,0.0,-0.98786,1e-05,2.111]
[1776513047355,50.71,75872.41,0.0,-0.98786,1e-05,2.11106]
[1776513047440,50.71,75872.44,0.0,-0.98786,1e-05,2.1111]
[1776513047692,50.71,75872.44,0.0,-0.98786,1e-05,2.1111]
[1776513047793,50.71,75872.44,0.0,-0.98786,1e-05,2.1111]
[1776513051834,50.71,75869.16,0.0,-0.98789,1e-05,2.10642]
[1776513055360,50.71,75870.48,0.0,-0.98788,1e-05,2.1083]
[1776513055436,50.71,75870.05,0.0,-0.98788,1e-05,2.10769]
[1776513057365,50.71,75871.38,0.0,-0.98787,1e-05,2.10959]
[1776513056869,50.71,75874.78,0.0,-0.98784,1e-05,2.11445]
[1776513057435,50.71,75874.78,0.0,-0.98784,1e-05,2.11445]
[1776513057875,50.71,75874.32,0.0,-0.98784,1e-05,2.11379]
[1776513063006,50.71,75875.22,0.0,-0.98784,1e-05,2.11508]
[1776513063472,50.71,75876.73,0.0,-0.98782,1e-05,2.11724]
[1776513063696,50.71,75876.73,0.0,-0.98782,1e-05,2.11724]
[1776513065932,50.71,75882.65,0.0,-0.98777,1e-05,2.12573]
[1776513066938,50.71,75887.55,0.0,-0.98772,1e-05,2.13278]
[1776513068202,50.71,75887.55,0.0,-0.98772,1e-05,2.13278]
[1776513068443,50.71,75887.87,0.0,-0.98772,1e-05,2.13324]
[1776513069274,50.71,75887.87,0.0,-0.98772,1e-05,2.13324]
[1776513069376,50.71,75887.83,0.0,-0.98772,1e-05,2.13319]
[1776513069437,50.71,75887.83,0.0,-0.98772,1e-05,2.13319]
[1776513073988,50.71,75884.57,0.0,-0.98775,1e-05,2.12849]
[1776513074973,50.71,75884.57,0.0,-0.98775,1e-05,2.12849]
[1776513075191,50.71,75884.57,0.0,-0.98775,1e-05,2.12849]
[1776513075283,50.71,75880.21,0.0,-0.98779,1e-05,2.12223]
[1776513075880,50.71,75880.21,0.0,-0.98779,1e-05,2.12223]
[1776513076018,50.71,75908.99,0.0,-0.98752,1e-05,2.16385]
[1776513077013,50.71,75932.18,0.0,-0.9873,1e-05,2.19785]
[1776513078020,50.71,75933.71,0.0,-0.98728,1e-05,2.20011]
[1776513079256,50.71,75933.71,0.0,-0.98728,1e-05,2.20011]
[1776513079352,50.71,75937.25,0.0,-0.98725,1e-05,2.20534]
[1776513081436,50.71,75939.77,0.0,-0.98722,1e-05,2.20907]
[1776513082048,50.71,75936.84,0.0,-0.98725,1e-05,2.20474]
[1776513083446,50.71,75936.84,0.0,-0.98725,1e-05,2.20474]
[1776513084062,50.71,75934.12,0.0,-0.98728,1e-05,2.19978]
[1776513085068,50.71,75926.46,0.0,-0.98736,1e-05,2.18802]
[1776513086076,50.7,75941.4,0.0,-0.98722,1e-05,2.20963]
[1776513087083,50.7,75948.95,0.0,-0.98715,1e-05,2.22035]
[1776513088090,50.7,75953.1,0.0,-0.98711,1e-05,2.22602]
[1776513093125,50.69,75955.11,0.0,-0.98712,1e-05,2.2248]
[1776513097966,50.68,75956.81,0.0,-0.98711,1e-05,2.22528]
[1776513098189,50.68,75956.81,0.0,-0.98711,1e-05,2.22528]
[1776513101437,50.67,75956.39,0.0,-0.98713,1e-05,2.2231]
[1776513101826,50.67,75954.22,0.0,-0.98715,1e-05,2.21936]
[1776513101937,50.67,75954.22,0.0,-0.98715,1e-05,2.21936]
[1776513102188,50.67,75956.88,0.0,-0.98713,1e-05,2.22281]
[1776513106066,50.66,75957.7,0.0,-0.98713,1e-05,2.223]
[1776513106192,50.66,75957.7,0.0,-0.98713,1e-05,2.223]
[1776513106292,50.66,75958.46,0.0,-0.98712,1e-05,2.22414]
[1776513112258,50.66,75958.25,0.0,-0.98712,1e-05,2.22382]
[1776513114259,50.66,75955.6,0.0,-0.98715,1e-05,2.21988]
[1776513114438,50.66,75955.6,0.0,-0.98715,1e-05,2.21988]
[1776513118301,50.66,75962.52,0.0,-0.98708,1e-05,2.2302]
[1776513119308,50.66,75966.82,0.0,-0.98704,1e-05,2.23663]
[1776513120315,50.66,75974.38,0.0,-0.98697,1e-05,2.24797]
[1776513121100,50.66,75974.38,0.0,-0.98697,1e-05,2.24797]
[1776513121192,50.66,75974.38,0.0,-0.98697,1e-05,2.24797]
[1776513121322,50.66,75975.34,0.0,-0.98696,1e-05,2.24941]
[1776513122886,50.66,75975.2,0.0,-0.98696,1e-05,2.2492]
[1776513122936,50.66,75975.2,0.0,-0.98696,1e-05,2.2492]
[1776513123336,50.66,75974.56,0.0,-0.98696,1e-05,2.24824]
[1776513126357,50.66,75979.49,0.0,-0.98692,1e-05,2.25566]
[1776513127363,50.66,75987.33,0.0,-0.98684,1e-05,2.2675]
[1776513128371,50.66,75987.27,0.0,-0.98684,1e-05,2.26741]
[1776513129465,50.66,75987.27,0.0,-0.98684,1e-05,2.26741]
[1776513129694,50.66,75986.78,0.0,-0.98684,1e-05,2.26667]
[1776513133226,50.66,75985.67,0.0,-0.98685,1e-05,2.26499]
[1776513133438,50.66,75985.67,0.0,-0.98685,1e-05,2.26499]
[1776513133406,50.66,75985.24,0.0,-0.98686,1e-05,2.26434]
[1776513134413,50.66,75976.12,0.0,-0.98695,1e-05,2.25058]
[1776513135419,50.66,75978.84,0.0,-0.98692,1e-05,2.25468]
[1776513135893,50.66,75978.84,0.0,-0.98692,1e-05,2.25468]
[1776513135937,50.66,75978.84,0.0,-0.98692,1e-05,2.25468]
[1776513140560,50.66,75981.35,0.0,-0.9869,1e-05,2.25846]
[1776513140690,50.66,75981.35,0.0,-0.9869,1e-05,2.25846]
[1776513142469,50.66,75987.24,0.0,-0.98684,1e-05,2.26736]
[1776513142843,50.66,75987.24,0.0,-0.98684,1e-05,2.26736]
[1776513142938,50.66,75987.24,0.0,-0.98684,1e-05,2.26736]
[1776513143476,50.66,75990.96,0.0,-0.9868,1e-05,2.273]
[1776513144484,50.66,75987.75,0.0,-0.98683,1e-05,2.26814]
[1776513145343,50.66,75987.75,0.0,-0.98683,1e-05,2.26814]
[1776513145436,50.66,75987.75,0.0,-0.98683,1e-05,2.26814]
[1776513145491,50.66,75987.25,0.0,-0.98684,1e-05,2.26738]
[1776513147504,50.66,75993.92,0.0,-0.98677,1e-05,2.27749]
[1776513149519,50.66,75998.16,0.0,-0.98673,1e-05,2.28394]
[1776513149597,50.66,75998.16,0.0,-0.98673,1e-05,2.28394]
[1776513152239,50.66,76001.04,0.0,-0.98671,1e-05,2.28664]
[1776513152581,50.66,76001.04,0.0,-0.98671,1e-05,2.28664]
[1776513153681,50.66,76000.9,0.0,-0.98671,1e-05,2.28643]
[1776513153937,50.66,76000.9,0.0,-0.98671,1e-05,2.28643]
[1776513153954,50.66,76002.66,0.0,-0.98669,1e-05,2.28911]
[1776513156568,50.66,76006.12,0.0,-0.98666,1e-05,2.29439]
[1776513157575,50.66,76002.95,0.0,-0.98669,1e-05,2.28955]
[1776513158936,50.66,76002.95,0.0,-0.98669,1e-05,2.28955]
[1776513159189,50.66,76002.95,0.0,-0.98669,1e-05,2.28955]
[1776513160603,50.66,75996.25,0.0,-0.98676,1e-05,2.27935]
[1776513162334,50.66,75996.25,0.0,-0.98676,1e-05,2.27935]
[1776513162445,50.66,75996.25,0.0,-0.98676,1e-05,2.27935]
[1776513162461,50.66,75996.25,0.0,-0.98676,1e-05,2.27935]
[1776513162542,50.66,75994.83,0.0,-0.98677,1e-05,2.2772]
[1776513162691,50.66,75994.83,0.0,-0.98677,1e-05,2.2772]
[1776513164430,50.66,75994.47,0.0,-0.98678,1e-05,2.27665]
[1776513164438,50.66,75994.47,0.0,-0.98678,1e-05,2.27665]
[1776513164531,50.66,75998.98,0.0,-0.98673,1e-05,2.2835]
[1776513164631,50.66,76004.16,0.0,-0.98668,1e-05,2.2914]
[1776513167070,50.66,76003.93,0.0,-0.98668,1e-05,2.29105]
[1776513167190,50.66,76003.93,0.0,-0.98668,1e-05,2.29105]
[1776513167291,50.66,76006.34,0.0,-0.98666,1e-05,2.29473]
[1776513172862,50.66,76008.73,0.0,-0.98663,1e-05,2.29838]
[1776513172937,50.66,76008.73,0.0,-0.98663,1e-05,2.29838]
[1776513174701,50.66,76015.24,0.0,-0.98657,1e-05,2.30836]
[1776513177281,50.66,76015.36,0.0,-0.98657,1e-05,2.30854]
[1776513177436,50.66,76015.36,0.0,-0.98657,1e-05,2.30854]
[1776513177538,50.66,76015.81,0.0,-0.98656,1e-05,2.30923]
[1776513178570,50.66,76017.29,0.0,-0.98655,1e-05,2.3115]
[1776513178691,50.66,76017.29,0.0,-0.98655,1e-05,2.3115]
[1776513182651,50.66,76015.17,0.0,-0.98657,1e-05,2.30825]
[1776513182688,50.66,76015.17,0.0,-0.98657,1e-05,2.30825]
[1776513183511,50.66,76015.17,0.0,-0.98657,1e-05,2.30825]
[1776513183691,50.66,76015.04,0.0,-0.98657,1e-05,2.30805]
[1776513183764,50.66,76015.06,0.0,-0.98657,1e-05,2.30808]
[1776513187403,50.66,76014.77,0.0,-0.98657,1e-05,2.30764]
[1776513187442,50.66,76014.77,0.0,-0.98657,1e-05,2.30764]
[1776513187792,50.66,76007.21,0.0,-0.98665,1e-05,2.29606]
[1776513188799,50.66,76002.05,0.0,-0.9867,1e-05,2.28818]
[1776513189843,50.66,76002.05,0.0,-0.9867,1e-05,2.28818]
[1776513189939,50.66,76002.05,0.0,-0.9867,1e-05,2.28818]
[1776513190060,50.66,76002.05,0.0,-0.9867,1e-05,2.28818]
[1776513190194,50.66,76002.05,0.0,-0.9867,1e-05,2.28818]
[1776513190296,50.66,76001.04,0.0,-0.98671,1e-05,2.28664]
[1776513192428,50.66,75999.17,0.0,-0.98673,1e-05,2.28379]
[1776513192435,50.66,75999.17,0.0,-0.98673,1e-05,2.28379]
[1776513192474,50.66,75994.91,0.0,-0.98677,1e-05,2.27732]
[1776513192827,50.66,75989.83,0.0,-0.98682,1e-05,2.26961]
[1776513194843,50.66,75988.63,0.0,-0.98683,1e-05,2.26779]
[1776513195967,50.66,75988.63,0.0,-0.98683,1e-05,2.26779]
[1776513196178,50.66,75988.63,0.0,-0.98683,1e-05,2.26779]
[1776513196189,50.66,75988.63,0.0,-0.98683,1e-05,2.26779]
[1776513196227,50.66,75989.78,0.0,-0.98682,1e-05,2.26954]
[1776513201210,50.66,75988.08,0.0,-0.98684,1e-05,2.26696]
[1776513201438,50.66,75988.08,0.0,-0.98684,1e-05,2.26696]
[1776513202899,50.66,75998.83,0.0,-0.98673,1e-05,2.28328]
[1776513203906,50.66,76000.84,0.0,-0.98671,1e-05,2.28634]
[1776513204915,50.66,76000.84,0.0,-0.98671,1e-05,2.28634]
[1776513204937,50.66,76000.84,0.0,-0.98671,1e-05,2.28634]
[1776513204961,50.66,76005.18,0.0,-0.98667,1e-05,2.29296]
[1776513205920,50.66,76015.09,0.0,-0.98657,1e-05,2.30813]
[1776513207530,50.66,76021.86,0.0,-0.9865,1e-05,2.31854]
[1776513207934,50.66,76031.42,0.0,-0.9864,1e-05,2.3333]
[1776513208941,50.66,76031.02,0.0,-0.98641,1e-05,2.33268]
[1776513209761,50.66,76031.02,0.0,-0.98641,1e-05,2.33268]
[1776513209936,50.66,76031.02,0.0,-0.98641,1e-05,2.33268]
[1776513210955,50.66,76026.68,0.0,-0.98645,1e-05,2.32597]
[1776513212969,50.66,76030.22,0.0,-0.98642,1e-05,2.32973]
[1776513214334,50.66,76030.22,0.0,-0.98642,1e-05,2.32973]
[1776513214436,50.66,76030.22,0.0,-0.98642,1e-05,2.32973]
[1776513214537,50.66,76029.07,0.0,-0.98644,1e-05,2.32796]
[1776513216429,50.66,76029.06,0.0,-0.98644,1e-05,2.32794]
[1776513216437,50.66,76029.06,0.0,-0.98644,1e-05,2.32794]
[1776513222033,50.66,76029.64,0.0,-0.98643,1e-05,2.32884]
[1776513225038,50.66,76030.62,0.0,-0.98642,1e-05,2.33035]
[1776513225200,50.66,76030.62,0.0,-0.98642,1e-05,2.33035]
[1776513225930,50.66,76029.7,0.0,-0.98643,1e-05,2.32893]
[1776513225939,50.66,76029.7,0.0,-0.98643,1e-05,2.32893]
[1776513226061,50.66,76027.21,0.0,-0.98645,1e-05,2.32508]
[1776513231096,50.66,76024.61,0.0,-0.98648,1e-05,2.32107]
[1776513233500,50.66,76024.93,0.0,-0.98648,1e-05,2.32157]
[1776513235124,50.66,76030.31,0.0,-0.98642,1e-05,2.32987]
[1776513236131,50.66,76027.2,0.0,-0.98645,1e-05,2.32507]
[1776513237831,50.66,76029.73,0.0,-0.98643,1e-05,2.32898]
[1776513237938,50.66,76029.73,0.0,-0.98643,1e-05,2.32898]
[1776513238145,50.66,76030.5,0.0,-0.98642,1e-05,2.33017]
[1776513243556,50.66,76030.56,0.0,-0.98642,1e-05,2.33026]
[1776513249222,50.66,76030.63,0.0,-0.98642,1e-05,2.33037]
[1776513252753,50.66,76032.34,0.0,-0.9864,1e-05,2.33301]
[1776513254436,50.66,76032.28,0.0,-0.9864,1e-05,2.33292]
[1776513254892,50.66,76032.22,0.0,-0.9864,1e-05,2.33283]
[1776513254953,50.66,76032.22,0.0,-0.9864,1e-05,2.33283]
[1776513255264,50.66,76029.75,0.0,-0.98643,1e-05,2.32901]
[1776513257278,50.66,76025.91,0.0,-0.98647,1e-05,2.32308]
[1776513257992,50.66,76025.91,0.0,-0.98647,1e-05,2.32308]
[1776513258192,50.66,76025.91,0.0,-0.98647,1e-05,2.32308]
[1776513263327,50.66,76026.72,0.0,-0.98646,1e-05,2.32433]
[1776513264500,50.66,76026.72,0.0,-0.98646,1e-05,2.32433]
[1776513264599,50.66,76026.72,0.0,-0.98646,1e-05,2.32433]
[1776513264647,50.66,76026.69,0.0,-0.98646,1e-05,2.32428]
[1776513264693,50.66,76026.69,0.0,-0.98646,1e-05,2.32428]
[1776513269296,50.66,76027.61,0.0,-0.98645,1e-05,2.3257]
[1776513269390,50.66,76027.61,0.0,-0.98645,1e-05,2.3257]
[1776513269437,50.66,76027.61,0.0,-0.98645,1e-05,2.3257]
[1776513269491,50.66,76026.46,0.0,-0.98646,1e-05,2.32393]
[1776513272390,50.66,76021.94,0.0,-0.98652,1e-05,2.31526]
[1776513274403,50.66,76027.67,0.0,-0.98646,1e-05,2.32409]
[1776513276188,50.66,76029.06,0.0,-0.98645,1e-05,2.32624]
[1776513276293,50.66,76029.06,0.0,-0.98645,1e-05,2.32624]
[1776513276443,50.66,76029.06,0.0,-0.98645,1e-05,2.32624]
[1776513276497,50.66,76028.25,0.0,-0.98645,1e-05,2.32499]
[1776513282461,50.66,76029.58,0.0,-0.98644,1e-05,2.32704]
[1776513283985,50.66,76029.52,0.0,-0.98644,1e-05,2.32695]
[1776513284032,50.66,76029.52,0.0,-0.98644,1e-05,2.32695]
[1776513284189,50.66,76029.52,0.0,-0.98644,1e-05,2.32695]
[1776513284475,50.66,76029.16,0.0,-0.98644,1e-05,2.32639]
[1776513289509,50.66,76026.09,0.0,-0.98648,1e-05,2.32165]
[1776513289820,50.66,76026.09,0.0,-0.98648,1e-05,2.32165]
[1776513289872,50.66,76026.09,0.0,-0.98648,1e-05,2.32165]
[1776513289938,50.66,76026.09,0.0,-0.98648,1e-05,2.32165]
[1776513290519,50.66,76024.38,0.0,-0.98649,1e-05,2.31902]
[1776513295553,50.66,76023.28,0.0,-0.9865,1e-05,2.31732]
[1776513297567,50.66,76020.16,0.0,-0.98654,1e-05,2.31252]
[1776513298192,50.66,76020.16,0.0,-0.98654,1e-05,2.31252]
[1776513298248,50.66,76020.16,0.0,-0.98654,1e-05,2.31252]
[1776513298439,50.66,76020.16,0.0,-0.98654,1e-05,2.31252]
[1776513298574,50.66,76019.85,0.0,-0.98654,1e-05,2.31205]
[1776513306630,50.66,76020.47,0.0,-0.98653,1e-05,2.313]
[1776513308643,50.66,76026.98,0.0,-0.98647,1e-05,2.32303]
[1776513309052,50.66,76026.98,0.0,-0.98647,1e-05,2.32303]
[1776513309143,50.66,76026.98,0.0,-0.98647,1e-05,2.32303]
[1776513309200,50.66,76026.98,0.0,-0.98647,1e-05,2.32303]
[1776513309651,50.66,76031.61,0.0,-0.98642,1e-05,2.33018]
[1776513311665,50.66,76026.36,0.0,-0.98647,1e-05,2.32207]
[1776513312262,50.66,76026.36,0.0,-0.98647,1e-05,2.32207]
[1776513312372,50.66,76026.36,0.0,-0.98647,1e-05,2.32207]
[1776513312438,50.66,76026.36,0.0,-0.98647,1e-05,2.32207]
[1776513312672,50.66,76024.89,0.0,-0.98649,1e-05,2.3198]
[1776513317706,50.66,76023.44,0.0,-0.9865,1e-05,2.31757]
[1776513322257,50.66,76022.89,0.0,-0.98651,1e-05,2.31672]
[1776513322372,50.66,76022.89,0.0,-0.98651,1e-05,2.31672]
[1776513322442,50.66,76022.89,0.0,-0.98651,1e-05,2.31672]
[1776513322474,50.66,76021.82,0.0,-0.98652,1e-05,2.31508]
[1776513330802,50.66,76021.97,0.0,-0.98652,1e-05,2.31531]
[1776513332419,50.66,76021.97,0.0,-0.98652,1e-05,2.31531]
[1776513332436,50.66,76021.97,0.0,-0.98652,1e-05,2.31531]
[1776513332566,50.66,76021.97,0.0,-0.98652,1e-05,2.31531]
[1776513332691,50.66,76021.97,0.0,-0.98652,1e-05,2.31531]
[1776513332667,50.66,76021.86,0.0,-0.98653,1e-05,2.31344]
[1776513338858,50.66,76023.04,0.0,-0.98652,1e-05,2.31526]
[1776513341354,50.66,76023.4,0.0,-0.98651,1e-05,2.31581]
[1776513341438,50.66,76023.4,0.0,-0.98651,1e-05,2.31581]
[1776513341442,50.66,76023.4,0.0,-0.98651,1e-05,2.31581]
[1776513341690,50.66,76023.4,0.0,-0.98651,1e-05,2.31581]
[1776513341696,50.66,76023.73,0.0,-0.98651,1e-05,2.31632]
[1776513346914,50.66,76025.27,0.0,-0.98649,1e-05,2.31869]
[1776513351949,50.66,76025.51,0.0,-0.98649,1e-05,2.31906]
[1776513354086,50.66,76025.43,0.0,-0.98649,1e-05,2.31894]
[1776513354191,50.66,76025.43,0.0,-0.98649,1e-05,2.31894]
[1776513354292,50.66,76025.81,0.0,-0.98649,1e-05,2.31952]
[1776513356030,50.66,76025.87,0.0,-0.98649,1e-05,2.31961]
[1776513356192,50.66,76025.87,0.0,-0.98649,1e-05,2.31961]
[1776513358998,50.66,76020.23,0.0,-0.98654,1e-05,2.31094]
[1776513360064,50.66,76020.23,0.0,-0.98654,1e-05,2.31094]
[1776513360191,50.66,76020.23,0.0,-0.98654,1e-05,2.31094]
[1776513360218,50.66,76020.23,0.0,-0.98654,1e-05,2.31094]
[1776513360443,50.66,76020.23,0.0,-0.98654,1e-05,2.31094]
[1776513360542,50.66,76018.55,0.0,-0.98656,1e-05,2.30835]
[1776513361012,50.66,76006.9,0.0,-0.98668,1e-05,2.29052]
[1776513362019,50.66,75994.17,0.0,-0.98681,1e-05,2.27116]
[1776513363026,50.66,75993.95,0.0,-0.98681,1e-05,2.27083]
[1776513364389,50.66,75993.95,0.0,-0.98681,1e-05,2.27083]
[1776513364443,50.66,75993.95,0.0,-0.98681,1e-05,2.27083]
[1776513364544,50.66,75995.54,0.0,-0.98679,1e-05,2.27324]
[1776513365036,50.66,75995.54,0.0,-0.98679,1e-05,2.27324]
[1776513365201,50.66,75995.54,0.0,-0.98679,1e-05,2.27324]
[1776513367054,50.66,75999.38,0.0,-0.98675,1e-05,2.27907]
[1776513371068,50.66,75997.27,0.0,-0.98678,1e-05,2.27586]
[1776513371195,50.66,75997.27,0.0,-0.98678,1e-05,2.27586]
[1776513371297,50.66,75996.92,0.0,-0.98678,1e-05,2.27533]
[1776513373889,50.66,75996.98,0.0,-0.98678,1e-05,2.27542]
[1776513373940,50.66,75996.98,0.0,-0.98678,1e-05,2.27542]
[1776513379138,50.66,75995.68,0.0,-0.98679,1e-05,2.27345]
[1776513379959,50.66,75995.68,0.0,-0.98679,1e-05,2.27345]
[1776513380190,50.66,75995.68,0.0,-0.98679,1e-05,2.27345]
[1776513380275,50.66,75995.68,0.0,-0.98679,1e-05,2.27345]
[1776513380442,50.66,75995.68,0.0,-0.98679,1e-05,2.27345]
[1776513380484,50.66,75994.28,0.0,-0.98681,1e-05,2.27133]
[1776513384684,50.66,75991.77,0.0,-0.98683,1e-05,2.26753]
[1776513384742,50.66,75992.24,0.0,-0.98683,1e-05,2.26824]
[1776513384936,50.66,75992.24,0.0,-0.98683,1e-05,2.26824]
[1776513387440,50.66,75992.27,0.0,-0.98683,1e-05,2.26828]
[1776513387692,50.66,75992.27,0.0,-0.98683,1e-05,2.26828]
[1776513392935,50.66,75992.97,0.0,-0.98683,1e-05,2.26767]
[1776513393054,50.66,75992.97,0.0,-0.98683,1e-05,2.26767]
[1776513393193,50.66,75992.97,0.0,-0.98683,1e-05,2.26767]
[1776513393235,50.66,75992.81,0.0,-0.98683,1e-05,2.26742]
[1776513398270,50.66,75992.6,0.0,-0.98683,1e-05,2.26711]
[1776513400275,50.66,75992.56,0.0,-0.98683,1e-05,2.26705]
[1776513400436,50.66,75992.56,0.0,-0.98683,1e-05,2.26705]
[1776513400517,50.66,75992.56,0.0,-0.98683,1e-05,2.26705]
[1776513400690,50.66,75992.56,0.0,-0.98683,1e-05,2.26705]
[1776513400537,50.66,75993.08,0.0,-0.98683,1e-05,2.26783]
[1776513403309,50.66,75989.61,0.0,-0.98686,1e-05,2.26258]
[1776513405508,50.66,75987.14,0.0,-0.98689,1e-05,2.25885]
[1776513405620,50.66,75998.48,0.0,-0.98677,1e-05,2.27602]
[1776513406331,50.66,76020.72,0.0,-0.98655,1e-05,2.30999]
[1776513407338,50.66,76031.77,0.0,-0.98644,1e-05,2.32702]
[1776513408345,50.66,76036.47,0.0,-0.98639,1e-05,2.33429]
[1776513408883,50.66,76036.47,0.0,-0.98639,1e-05,2.33429]
[1776513409352,50.66,76060.44,0.0,-0.98614,1e-05,2.37165]
[1776513410359,50.66,76071.32,0.0,-0.98603,1e-05,2.38876]
[1776513411365,50.66,76075.74,0.0,-0.98598,1e-05,2.39574]
[1776513413380,50.66,76070.42,0.0,-0.98604,1e-05,2.38734]
[1776513414387,50.66,76065.67,0.0,-0.98609,1e-05,2.37986]
[1776513418415,50.66,76057.53,0.0,-0.98617,1e-05,2.36709]
[1776513419422,50.66,76053.83,0.0,-0.98621,1e-05,2.3613]
[1776513421436,50.66,76050.13,0.0,-0.98625,1e-05,2.35552]
[1776513423450,50.66,76046.64,0.0,-0.98628,1e-05,2.35008]
[1776513426471,50.66,76043.41,0.0,-0.98632,1e-05,2.34506]
[1776513427163,50.66,76043.41,0.0,-0.98632,1e-05,2.34506]
[1776513427190,50.66,76043.41,0.0,-0.98632,1e-05,2.34506]
[1776513427269,50.66,76043.41,0.0,-0.98632,1e-05,2.34506]
[1776513427438,50.66,76043.41,0.0,-0.98632,1e-05,2.34506]
[1776513427477,50.66,76043.34,0.0,-0.98632,1e-05,2.34495]
[1776513429492,50.66,76038.58,0.0,-0.98637,1e-05,2.33756]
[1776513432513,50.66,76041.57,0.0,-0.98634,1e-05,2.3422]
[1776513432989,50.66,76041.57,0.0,-0.98634,1e-05,2.3422]
[1776513435533,50.66,76053.44,0.0,-0.98621,1e-05,2.36069]
[1776513436541,50.66,76060.75,0.0,-0.98614,1e-05,2.37213]
[1776513436951,50.66,76060.75,0.0,-0.98614,1e-05,2.37213]
[1776513437548,50.66,76065.29,0.0,-0.98609,1e-05,2.37926]
[1776513438556,50.66,76067.98,0.0,-0.98606,1e-05,2.3835]
[1776513440569,50.66,76073.06,0.0,-0.98601,1e-05,2.3915]
[1776513443590,50.66,76072.32,0.0,-0.98602,1e-05,2.39034]
[1776513446611,50.66,76076.63,0.0,-0.98597,1e-05,2.39715]
[1776513448518,50.66,76079.15,0.0,-0.98594,1e-05,2.40113]
[1776513448562,50.66,76079.15,0.0,-0.98594,1e-05,2.40113]
[1776513448690,50.66,76079.15,0.0,-0.98594,1e-05,2.40113]
[1776513448791,50.66,76078.99,0.0,-0.98595,1e-05,2.40088]
[1776513453431,50.66,76079.55,0.0,-0.98595,1e-05,2.40003]
[1776513453433,50.66,76079.55,0.0,-0.98595,1e-05,2.40003]
[1776513453692,50.66,76079.55,0.0,-0.98595,1e-05,2.40003]
[1776513453743,50.66,76080.88,0.0,-0.98594,1e-05,2.40213]
[1776513458312,50.66,76081.3,0.0,-0.98593,1e-05,2.4028]
[1776513458695,50.66,76102.13,0.0,-0.98571,1e-05,2.43598]
[1776513459703,50.66,76107.23,0.0,-0.98566,1e-05,2.44416]
[1776513461975,50.66,76105.96,0.0,-0.98567,1e-05,2.44212]
[1776513466752,50.66,76118.09,0.0,-0.98554,1e-05,2.46165]
[1776513468765,50.66,76119.16,0.0,-0.98553,1e-05,2.46337]
[1776513473801,50.66,76119.83,0.0,-0.98552,1e-05,2.46446]
[1776513478836,50.66,76117.19,0.0,-0.98555,1e-05,2.46019]
[1776513480902,50.66,76117.64,0.0,-0.98554,1e-05,2.46092]
[1776513480936,50.66,76117.64,0.0,-0.98554,1e-05,2.46092]
[1776513481074,50.66,76117.64,0.0,-0.98554,1e-05,2.46092]
[1776513481204,50.66,76117.64,0.0,-0.98554,1e-05,2.46092]
[1776513482864,50.66,76116.01,0.0,-0.98556,1e-05,2.45829]
[1776513483871,50.66,76113.15,0.0,-0.98559,1e-05,2.45368]
[1776513484878,50.66,76110.22,0.0,-0.98562,1e-05,2.44896]
[1776513486892,50.66,76105.6,0.0,-0.98567,1e-05,2.44154]
[1776513489916,50.66,76101.1,0.0,-0.98572,1e-05,2.43433]
[1776513493589,50.66,76099.02,0.0,-0.98574,1e-05,2.431]
[1776513493690,50.66,76099.02,0.0,-0.98574,1e-05,2.431]
[1776513496604,50.66,76097.97,0.0,-0.98575,1e-05,2.42933]
[1776513496693,50.66,76097.97,0.0,-0.98575,1e-05,2.42933]
[1776513496795,50.66,76095.57,0.0,-0.98578,1e-05,2.42549]
[1776513500785,50.66,76092.74,0.0,-0.98581,1e-05,2.42098]
[1776513500939,50.66,76090.14,0.0,-0.98584,1e-05,2.41684]
[1776513506029,50.66,76088.63,0.0,-0.98585,1e-05,2.41443]
[1776513509661,50.66,76087.73,0.0,-0.98586,1e-05,2.413]
[1776513509690,50.66,76087.73,0.0,-0.98586,1e-05,2.413]
[1776513509762,50.66,76087.73,0.0,-0.98586,1e-05,2.413]
[1776513509863,50.66,76086.13,0.0,-0.98588,1e-05,2.41046]
[1776513509936,50.66,76086.13,0.0,-0.98588,1e-05,2.41046]
[1776513515092,50.66,76086.03,0.0,-0.98589,1e-05,2.40856]
[1776513517791,50.66,76086.24,0.0,-0.98589,1e-05,2.40889]
[1776513517944,50.66,76086.47,0.0,-0.98589,1e-05,2.40926]
[1776513523323,50.66,76084.54,0.0,-0.98591,1e-05,2.40619]
[1776513523426,50.66,76084.54,0.0,-0.98591,1e-05,2.40619]
[1776513523439,50.66,76084.54,0.0,-0.98591,1e-05,2.40619]
[1776513523527,50.66,76082.82,0.0,-0.98593,1e-05,2.40346]
[1776513531205,50.66,76082.42,0.0,-0.98593,1e-05,2.40283]
[1776513532487,50.66,76082.42,0.0,-0.98593,1e-05,2.40283]
[1776513532652,50.66,76082.42,0.0,-0.98593,1e-05,2.40283]
[1776513532690,50.66,76082.42,0.0,-0.98593,1e-05,2.40283]
[1776513532748,50.66,76082.25,0.0,-0.98593,1e-05,2.40256]
[1776513538254,50.66,76085.45,0.0,-0.9859,1e-05,2.40764]
[1776513539406,50.66,76085.45,0.0,-0.9859,1e-05,2.40764]
[1776513539442,50.66,76085.45,0.0,-0.9859,1e-05,2.40764]
[1776513539510,50.66,76085.45,0.0,-0.9859,1e-05,2.40764]
[1776513539692,50.66,76085.45,0.0,-0.9859,1e-05,2.40764]
[1776513539717,50.66,76085.55,0.0,-0.9859,1e-05,2.40779]
[1776513542798,50.66,76085.9,0.0,-0.98589,1e-05,2.40835]
[1776513542938,50.66,76085.9,0.0,-0.98589,1e-05,2.40835]
[1776513546176,50.66,76084.55,0.0,-0.98591,1e-05,2.40621]
[1776513546198,50.66,76084.55,0.0,-0.98591,1e-05,2.40621]
[1776513546687,50.66,76084.55,0.0,-0.98591,1e-05,2.40621]
[1776513546936,50.66,76084.55,0.0,-0.98591,1e-05,2.40621]
[1776513546788,50.66,76077.41,0.0,-0.98598,1e-05,2.3949]
[1776513548325,50.66,76074.41,0.0,-0.98601,1e-05,2.39016]
[1776513550688,50.66,76074.38,0.0,-0.98601,1e-05,2.39012]
[1776513550941,50.66,76074.38,0.0,-0.98601,1e-05,2.39012]
[1776513556379,50.66,76072.13,0.0,-0.98604,1e-05,2.38657]
[1776513556437,50.66,76072.13,0.0,-0.98604,1e-05,2.38657]
[1776513556561,50.66,76072.13,0.0,-0.98604,1e-05,2.38657]
[1776513556692,50.66,76072.13,0.0,-0.98604,1e-05,2.38657]
[1776513556777,50.66,76072.01,0.0,-0.98604,1e-05,2.38638]
[1776513562423,50.66,76069.56,0.0,-0.98606,1e-05,2.38252]
[1776513567111,50.66,76069.42,0.0,-0.98607,1e-05,2.3823]
[1776513567192,50.66,76069.42,0.0,-0.98607,1e-05,2.3823]
[1776513572493,50.66,76067.75,0.0,-0.98609,1e-05,2.37794]
[1776513573499,50.66,76075.33,0.0,-0.98601,1e-05,2.38988]
[1776513574248,50.66,76075.33,0.0,-0.98601,1e-05,2.38988]
[1776513574440,50.66,76075.33,0.0,-0.98601,1e-05,2.38988]
[1776513574524,50.66,76075.33,0.0,-0.98601,1e-05,2.38988]
[1776513574685,50.66,76075.33,0.0,-0.98601,1e-05,2.38988]
[1776513574787,50.66,76077.19,0.0,-0.98599,1e-05,2.39282]
[1776513576106,50.66,76077.33,0.0,-0.98599,1e-05,2.39304]
[1776513576195,50.66,76077.33,0.0,-0.98599,1e-05,2.39304]
[1776513576521,50.66,76081.54,0.0,-0.98595,1e-05,2.3997]
[1776513579364,50.66,76081.62,0.0,-0.98595,1e-05,2.39982]
[1776513579435,50.66,76081.62,0.0,-0.98595,1e-05,2.39982]
[1776513579741,50.66,76081.62,0.0,-0.98595,1e-05,2.39982]
[1776513579938,50.66,76081.62,0.0,-0.98595,1e-05,2.39982]
[1776513579770,50.66,76076.22,0.0,-0.986,1e-05,2.39128]
[1776513586591,50.66,76074.0,0.0,-0.98603,1e-05,2.38778]
[1776513589238,50.66,76073.04,0.0,-0.98604,1e-05,2.38627]
[1776513589438,50.66,76073.04,0.0,-0.98604,1e-05,2.38627]
[1776513589510,50.66,76073.04,0.0,-0.98604,1e-05,2.38627]
[1776513589692,50.66,76073.04,0.0,-0.98604,1e-05,2.38627]
[1776513589755,50.66,76072.06,0.0,-0.98605,1e-05,2.38472]
[1776513591936,50.66,76070.97,0.0,-0.98606,1e-05,2.38301]
[1776513599673,50.66,76073.41,0.0,-0.98603,1e-05,2.38685]
[1776513599689,50.66,76073.41,0.0,-0.98603,1e-05,2.38685]
[1776513599928,50.66,76073.41,0.0,-0.98603,1e-05,2.38685]
[1776513599941,50.66,76073.41,0.0,-0.98603,1e-05,2.38685]
[1776513600691,50.66,76073.61,0.0,-0.98603,1e-05,2.38717]
[1776513602678,50.66,76073.68,0.0,-0.98603,1e-05,2.38728]
[1776513602693,50.66,76073.68,0.0,-0.98603,1e-05,2.38728]
[1776513602705,50.66,76079.86,0.0,-0.98597,1e-05,2.39704]
[1776513603712,50.66,76083.93,0.0,-0.98592,1e-05,2.40348]
[1776513604718,50.66,76080.98,0.0,-0.98595,1e-05,2.39881]
[1776513605069,50.66,76080.98,0.0,-0.98595,1e-05,2.39881]
[1776513605192,50.66,76080.98,0.0,-0.98595,1e-05,2.39881]
[1776513605732,50.66,76083.68,0.0,-0.98593,1e-05,2.40309]
[1776513606332,50.66,76083.68,0.0,-0.98593,1e-05,2.40309]
[1776513606436,50.66,76083.68,0.0,-0.98593,1e-05,2.40309]
[1776513606592,50.66,76083.68,0.0,-0.98593,1e-05,2.40309]
[1776513606698,50.66,76083.68,0.0,-0.98593,1e-05,2.40309]
[1776513606736,50.66,76080.88,0.0,-0.98596,1e-05,2.39865]
[1776513607744,50.66,76086.16,0.0,-0.9859,1e-05,2.40702]
[1776513608786,50.66,76086.16,0.0,-0.9859,1e-05,2.40702]
[1776513608936,50.66,76086.16,0.0,-0.9859,1e-05,2.40702]
[1776513608958,50.66,76086.16,0.0,-0.9859,1e-05,2.40702]
[1776513608969,50.66,76084.9,0.0,-0.98591,1e-05,2.40502]
[1776513609193,50.66,76084.9,0.0,-0.98591,1e-05,2.40502]
[1776513609759,50.66,76081.1,0.0,-0.98595,1e-05,2.399]
[1776513614793,50.66,76079.25,0.0,-0.98597,1e-05,2.39607]
[1776513615720,50.66,76079.25,0.0,-0.98597,1e-05,2.39607]
[1776513615937,50.66,76079.25,0.0,-0.98597,1e-05,2.39607]
[1776513616002,50.66,76079.25,0.0,-0.98597,1e-05,2.39607]
[1776513616189,50.66,76078.82,0.0,-0.98598,1e-05,2.39539]
[1776513616808,50.66,76078.14,0.0,-0.98598,1e-05,2.39432]
[1776513618608,50.66,76078.23,0.0,-0.98598,1e-05,2.39446]
[1776513618688,50.66,76078.23,0.0,-0.98598,1e-05,2.39446]
[1776513620880,50.66,76079.19,0.0,-0.98597,1e-05,2.39598]
[1776513620941,50.66,76079.19,0.0,-0.98597,1e-05,2.39598]
[1776513620912,50.66,76085.62,0.0,-0.98591,1e-05,2.40616]
[1776513621872,50.66,76085.62,0.0,-0.98591,1e-05,2.40616]
[1776513621942,50.66,76085.62,0.0,-0.98591,1e-05,2.40616]
[1776513621875,50.66,76089.86,0.0,-0.98586,1e-05,2.4129]
[1776513626877,50.66,76090.97,0.0,-0.98585,1e-05,2.41466]
[1776513629008,50.66,76091.36,0.0,-0.98584,1e-05,2.41528]
[1776513629192,50.66,76090.17,0.0,-0.98586,1e-05,2.41339]
[1776513629463,50.66,76090.17,0.0,-0.98586,1e-05,2.41339]
[1776513629693,50.66,76090.17,0.0,-0.98586,1e-05,2.41339]
[1776513630906,50.66,76090.4,0.0,-0.98586,1e-05,2.41375]
[1776513633520,50.66,76091.61,0.0,-0.98585,1e-05,2.41393]
[1776513633687,50.66,76091.61,0.0,-0.98585,1e-05,2.41393]
[1776513635941,50.66,76096.68,0.0,-0.9858,1e-05,2.42201]
[1776513636045,50.66,76096.68,0.0,-0.9858,1e-05,2.42201]
[1776513636197,50.66,76096.68,0.0,-0.9858,1e-05,2.42201]
[1776513636437,50.66,76096.68,0.0,-0.9858,1e-05,2.42201]
[1776513636949,50.66,76100.36,0.0,-0.98576,1e-05,2.42788]
[1776513638963,50.66,76105.43,0.0,-0.98571,1e-05,2.43599]
[1776513639969,50.66,76113.38,0.0,-0.98562,1e-05,2.44875]
[1776513640977,50.66,76116.43,0.0,-0.98559,1e-05,2.45366]
[1776513641983,50.66,76124.8,0.0,-0.9855,1e-05,2.46718]
[1776513642991,50.66,76133.75,0.0,-0.9854,1e-05,2.48169]
[1776513643440,50.66,76133.75,0.0,-0.9854,1e-05,2.48169]
[1776513643998,50.66,76141.11,0.0,-0.98532,1e-05,2.49368]
[1776513645006,50.66,76142.64,0.0,-0.9853,1e-05,2.49617]
[1776513649573,50.66,76143.54,0.0,-0.98529,1e-05,2.49764]
[1776513650040,50.66,76147.4,0.0,-0.98525,1e-05,2.50395]
[1776513651936,50.66,76149.63,0.0,-0.98523,1e-05,2.50761]
[1776513652990,50.66,76150.54,0.0,-0.98522,1e-05,2.5091]
[1776513653015,50.66,76150.54,0.0,-0.98522,1e-05,2.5091]
[1776513653190,50.66,76150.54,0.0,-0.98522,1e-05,2.5091]
[1776513657304,50.66,76149.29,0.0,-0.98523,1e-05,2.50705]
[1776513657438,50.66,76149.29,0.0,-0.98523,1e-05,2.50705]
[1776513660206,50.66,76151.56,0.0,-0.9852,1e-05,2.51077]
[1776513660436,50.66,76151.56,0.0,-0.9852,1e-05,2.51077]
[1776513660537,50.66,76155.33,0.0,-0.98516,1e-05,2.51696]
[1776513664139,50.66,76168.11,0.0,-0.98502,1e-05,2.53803]
[1776513665145,50.66,76171.47,0.0,-0.98498,1e-05,2.54359]
[1776513667159,50.66,76174.34,0.0,-0.98495,1e-05,2.54835]
[1776513668112,50.66,76174.34,0.0,-0.98495,1e-05,2.54835]
[1776513668191,50.66,76174.34,0.0,-0.98495,1e-05,2.54835]
[1776513670180,50.66,76179.53,0.0,-0.98489,1e-05,2.55697]
[1776513671187,50.66,76188.09,0.0,-0.9848,1e-05,2.57124]
[1776513672194,50.66,76193.76,0.0,-0.98473,1e-05,2.58073]
[1776513674208,50.66,76188.01,0.0,-0.9848,1e-05,2.57111]
[1776513677261,50.66,76193.49,0.0,-0.98474,1e-05,2.58027]
[1776513678246,50.66,76211.33,0.0,-0.98453,1e-05,2.61029]
[1776513679243,50.66,76208.24,0.0,-0.98457,1e-05,2.60508]
[1776513680254,50.66,76204.35,0.0,-0.98461,1e-05,2.59852]
[1776513683286,50.66,76198.67,0.0,-0.98468,1e-05,2.58896]
[1776513685300,50.66,76194.8,0.0,-0.98472,1e-05,2.58247]
[1776513687315,50.66,76185.61,0.0,-0.98483,1e-05,2.5671]
[1776513688322,50.66,76171.84,0.0,-0.98498,1e-05,2.5442]
[1776513689329,50.66,76168.76,0.0,-0.98501,1e-05,2.5391]
[1776513690566,50.66,76168.76,0.0,-0.98501,1e-05,2.5391]
[1776513690667,50.66,76168.46,0.0,-0.98502,1e-05,2.53861]
[1776513691849,50.66,76168.46,0.0,-0.98502,1e-05,2.53861]
[1776513693357,50.66,76175.86,0.0,-0.98495,1e-05,2.54906]
[1776513694364,50.66,76183.24,0.0,-0.98486,1e-05,2.56133]
[1776513695371,50.66,76185.68,0.0,-0.98483,1e-05,2.5654]
[1776513696378,50.66,76188.92,0.0,-0.9848,1e-05,2.5708]
[1776513697147,50.66,76188.92,0.0,-0.9848,1e-05,2.5708]
[1776513697189,50.66,76188.92,0.0,-0.9848,1e-05,2.5708]
[1776513701413,50.66,76174.56,0.0,-0.98496,1e-05,2.5469]
[1776513702118,50.66,76174.56,0.0,-0.98496,1e-05,2.5469]
[1776513702196,50.66,76174.56,0.0,-0.98496,1e-05,2.5469]
[1776513702420,50.66,76177.7,0.0,-0.98492,1e-05,2.55211]
[1776513703448,50.66,76177.7,0.0,-0.98492,1e-05,2.55211]
[1776513703693,50.66,76177.7,0.0,-0.98492,1e-05,2.55211]
[1776513706367,50.66,76179.86,0.0,-0.9849,1e-05,2.5557]
[1776513706436,50.66,76179.86,0.0,-0.9849,1e-05,2.5557]
[1776513706448,50.66,76183.44,0.0,-0.98486,1e-05,2.56166]
[1776513707456,50.66,76188.95,0.0,-0.9848,1e-05,2.57085]
[1776513708891,50.66,76188.95,0.0,-0.9848,1e-05,2.57085]
[1776513708936,50.66,76188.95,0.0,-0.9848,1e-05,2.57085]
[1776513709037,50.66,76192.97,0.0,-0.98475,1e-05,2.57758]
[1776513710858,50.66,76195.32,0.0,-0.98473,1e-05,2.58151]
[1776513710937,50.66,76195.32,0.0,-0.98473,1e-05,2.58151]
[1776513710948,50.66,76197.64,0.0,-0.9847,1e-05,2.5854]
[1776513711483,50.66,76200.71,0.0,-0.98467,1e-05,2.59056]
[1776513712489,50.66,76205.86,0.0,-0.98461,1e-05,2.59922]
[1776513713497,50.66,76208.7,0.0,-0.98457,1e-05,2.60401]
[1776513715511,50.66,76211.64,0.0,-0.98454,1e-05,2.60898]
[1776513718536,50.66,76215.51,0.0,-0.9845,1e-05,2.61552]
[1776513719541,50.66,76218.2,0.0,-0.98447,1e-05,2.62008]
[1776513720546,50.66,76218.2,0.0,-0.98447,1e-05,2.62008]
[1776513720697,50.66,76218.2,0.0,-0.98447,1e-05,2.62008]
[1776513720798,50.66,76221.49,0.0,-0.98443,1e-05,2.62566]
[1776513723569,50.66,76218.35,0.0,-0.98446,1e-05,2.62033]
[1776513724576,50.66,76215.11,0.0,-0.9845,1e-05,2.61485]
[1776513725256,50.66,76215.11,0.0,-0.9845,1e-05,2.61485]
[1776513725436,50.66,76215.11,0.0,-0.9845,1e-05,2.61485]
[1776513725583,50.66,76212.43,0.0,-0.98453,1e-05,2.61031]
[1776513727023,50.66,76212.43,0.0,-0.98453,1e-05,2.61031]
[1776513727199,50.66,76211.66,0.0,-0.98454,1e-05,2.60901]
[1776513729610,50.66,76202.47,0.0,-0.98465,1e-05,2.59352]
[1776513730618,50.66,76198.07,0.0,-0.9847,1e-05,2.58612]
[1776513731278,50.66,76198.07,0.0,-0.9847,1e-05,2.58612]
[1776513731436,50.66,76198.07,0.0,-0.9847,1e-05,2.58612]
[1776513731625,50.66,76194.58,0.0,-0.98473,1e-05,2.58027]
[1776513732632,50.66,76189.78,0.0,-0.98479,1e-05,2.57224]
[1776513734646,50.66,76195.7,0.0,-0.98472,1e-05,2.58215]
[1776513735653,50.66,76201.03,0.0,-0.98466,1e-05,2.5911]
[1776513737003,50.66,76201.03,0.0,-0.98466,1e-05,2.5911]
[1776513737102,50.66,76207.1,0.0,-0.98459,1e-05,2.60131]
[1776513737194,50.66,76207.1,0.0,-0.98459,1e-05,2.60131]
[1776513737667,50.66,76211.0,0.0,-0.98455,1e-05,2.6079]
[1776513738716,50.66,76211.0,0.0,-0.98455,1e-05,2.6079]
[1776513738872,50.66,76211.0,0.0,-0.98455,1e-05,2.6079]
[1776513738927,50.66,76213.78,0.0,-0.98452,1e-05,2.6126]
[1776513739680,50.66,76221.29,0.0,-0.98443,1e-05,2.62532]
[1776513740688,50.66,76225.1,0.0,-0.98439,1e-05,2.6318]
[1776513742702,50.66,76226.7,0.0,-0.98437,1e-05,2.63452]
[1776513743709,50.66,76241.86,0.0,-0.98419,1e-05,2.66043]
[1776513744716,50.66,76243.87,0.0,-0.98417,1e-05,2.66388]
[1776513746730,50.66,76239.71,0.0,-0.98422,1e-05,2.65674]
[1776513747737,50.66,76226.87,0.0,-0.98437,1e-05,2.63481]
[1776513748744,50.66,76223.8,0.0,-0.9844,1e-05,2.62959]
[1776513749964,50.66,76223.8,0.0,-0.9844,1e-05,2.62959]
[1776513749966,50.66,76222.71,0.0,-0.98441,1e-05,2.62774]
[1776513750833,50.66,76222.71,0.0,-0.98441,1e-05,2.62774]
[1776513751178,50.66,76222.71,0.0,-0.98441,1e-05,2.62774]
[1776513750934,50.66,76222.36,0.0,-0.98442,1e-05,2.62714]
[1776513751438,50.66,76222.36,0.0,-0.98442,1e-05,2.62714]
[1776513755212,50.66,76223.19,0.0,-0.98442,1e-05,2.6267]
[1776513755437,50.66,76223.19,0.0,-0.98442,1e-05,2.6267]
[1776513755487,50.66,76223.19,0.0,-0.98442,1e-05,2.6267]
[1776513755695,50.66,76223.19,0.0,-0.98442,1e-05,2.6267]
[1776513755793,50.66,76227.91,0.0,-0.98436,1e-05,2.63473]
[1776513756800,50.66,76231.09,0.0,-0.98433,1e-05,2.64015]
[1776513758327,50.66,76231.33,0.0,-0.98432,1e-05,2.64056]
[1776513758437,50.66,76231.33,0.0,-0.98432,1e-05,2.64056]
[1776513758814,50.66,76228.4,0.0,-0.98436,1e-05,2.63556]
[1776513759821,50.66,76232.35,0.0,-0.98431,1e-05,2.6423]
[1776513761904,50.66,76234.33,0.0,-0.98429,1e-05,2.64568]
[1776513761936,50.66,76234.33,0.0,-0.98429,1e-05,2.64568]
[1776513762005,50.66,76236.39,0.0,-0.98427,1e-05,2.6492]
[1776513762705,50.66,76236.39,0.0,-0.98427,1e-05,2.6492]
[1776513762943,50.66,76236.39,0.0,-0.98427,1e-05,2.6492]
[1776513763044,50.66,76239.8,0.0,-0.98423,1e-05,2.65504]
[1776513764856,50.66,76234.32,0.0,-0.98429,1e-05,2.64566]
[1776513765862,50.66,76231.32,0.0,-0.98432,1e-05,2.64054]
[1776513766927,50.66,76231.32,0.0,-0.98432,1e-05,2.64054]
[1776513766936,50.66,76231.32,0.0,-0.98432,1e-05,2.64054]
[1776513767453,50.66,76230.57,0.0,-0.98433,1e-05,2.63926]
[1776513767628,50.66,76230.57,0.0,-0.98433,1e-05,2.63926]
[1776513767877,50.66,76226.79,0.0,-0.98438,1e-05,2.63282]
[1776513768310,50.66,76226.79,0.0,-0.98438,1e-05,2.63282]
[1776513768438,50.66,76226.79,0.0,-0.98438,1e-05,2.63282]
[1776513769892,50.66,76231.5,0.0,-0.98432,1e-05,2.64085]
[1776513770862,50.66,76231.5,0.0,-0.98432,1e-05,2.64085]
[1776513770941,50.66,76231.5,0.0,-0.98432,1e-05,2.64085]
[1776513771016,50.66,76234.27,0.0,-0.98429,1e-05,2.64558]
[1776513771857,50.66,76234.27,0.0,-0.98429,1e-05,2.64558]
[1776513771941,50.66,76234.27,0.0,-0.98429,1e-05,2.64558]
[1776513772004,50.66,76235.45,0.0,-0.98428,1e-05,2.64759]
[1776513772913,50.66,76233.21,0.0,-0.9843,1e-05,2.64377]
[1776513775934,50.66,76231.03,0.0,-0.98433,1e-05,2.64005]
[1776513776941,50.66,76226.79,0.0,-0.98438,1e-05,2.63282]
[1776513777237,50.66,76226.79,0.0,-0.98438,1e-05,2.63282]
[1776513777438,50.66,76226.79,0.0,-0.98438,1e-05,2.63282]
[1776513780969,50.66,76221.94,0.0,-0.98443,1e-05,2.62458]
[1776513782749,50.66,76220.35,0.0,-0.98445,1e-05,2.62188]
[1776513783193,50.66,76220.35,0.0,-0.98445,1e-05,2.62188]
[1776513782984,50.66,76212.24,0.0,-0.98454,1e-05,2.60815]
[1776513783441,50.66,76212.24,0.0,-0.98454,1e-05,2.60815]
[1776513783991,50.66,76211.56,0.0,-0.98455,1e-05,2.607]
[1776513788019,50.66,76208.04,0.0,-0.98459,1e-05,2.60106]
[1776513788781,50.66,76208.04,0.0,-0.98459,1e-05,2.60106]
[1776513788938,50.66,76208.04,0.0,-0.98459,1e-05,2.60106]
[1776513793055,50.66,76204.84,0.0,-0.98463,1e-05,2.59567]
[1776513794062,50.66,76199.83,0.0,-0.98469,1e-05,2.58725]
[1776513795069,50.66,76190.01,0.0,-0.9848,1e-05,2.5708]
[1776513796076,50.66,76182.19,0.0,-0.98488,1e-05,2.55776]
[1776513797083,50.66,76181.56,0.0,-0.98489,1e-05,2.55671]
[1776513798106,50.66,76181.56,0.0,-0.98489,1e-05,2.55671]
[1776513798190,50.66,76181.56,0.0,-0.98489,1e-05,2.55671]
[1776513798140,50.66,76181.49,0.0,-0.98489,1e-05,2.5566]
[1776513800104,50.66,76186.97,0.0,-0.98483,1e-05,2.56573]
[1776513801111,50.66,76191.46,0.0,-0.98478,1e-05,2.57323]
[1776513803097,50.66,76192.8,0.0,-0.98477,1e-05,2.57547]
[1776513803189,50.66,76192.8,0.0,-0.98477,1e-05,2.57547]
[1776513806146,50.66,76201.39,0.0,-0.98467,1e-05,2.58987]
[1776513807156,50.66,76210.78,0.0,-0.98456,1e-05,2.60568]
[1776513808163,50.66,76210.47,0.0,-0.98456,1e-05,2.60516]
[1776513808732,50.66,76210.47,0.0,-0.98456,1e-05,2.60516]
[1776513808944,50.66,76210.47,0.0,-0.98456,1e-05,2.60516]
[1776513809170,50.66,76214.04,0.0,-0.98452,1e-05,2.61119]
[1776513810177,50.66,76219.05,0.0,-0.98447,1e-05,2.61968]
[1776513812191,50.66,76216.83,0.0,-0.9845,1e-05,2.61407]
[1776513815212,50.66,76214.17,0.0,-0.98453,1e-05,2.60957]
[1776513816356,50.66,76212.62,0.0,-0.98455,1e-05,2.60695]
[1776513816438,50.66,76212.62,0.0,-0.98455,1e-05,2.60695]
[1776513819240,50.66,76219.55,0.0,-0.98447,1e-05,2.61868]
[1776513820291,50.66,76219.55,0.0,-0.98447,1e-05,2.61868]
[1776513820445,50.66,76219.55,0.0,-0.98447,1e-05,2.61868]
[1776513820544,50.66,76222.56,0.0,-0.98444,1e-05,2.62378]
[1776513823630,50.66,76224.52,0.0,-0.98441,1e-05,2.62711]
[1776513823694,50.66,76224.52,0.0,-0.98441,1e-05,2.62711]
[1776513823792,50.66,76221.8,0.0,-0.98445,1e-05,2.62249]
[1776513829039,50.66,76220.9,0.0,-0.98446,1e-05,2.62097]
[1776513829191,50.66,76220.9,0.0,-0.98446,1e-05,2.62097]
[1776513830318,50.66,76226.34,0.0,-0.98439,1e-05,2.63021]
[1776513835354,50.66,76225.6,0.0,-0.9844,1e-05,2.62895]
[1776513836518,50.66,76225.6,0.0,-0.9844,1e-05,2.62895]
[1776513836689,50.66,76225.6,0.0,-0.9844,1e-05,2.62895]
[1776513836760,50.66,76221.28,0.0,-0.98445,1e-05,2.62161]
[1776513837368,50.66,76218.73,0.0,-0.98448,1e-05,2.61729]
[1776513838735,50.66,76218.73,0.0,-0.98448,1e-05,2.61729]
[1776513838935,50.66,76218.73,0.0,-0.98448,1e-05,2.61729]
[1776513839036,50.66,76221.24,0.0,-0.98445,1e-05,2.62154]
[1776513841474,50.66,76222.68,0.0,-0.98444,1e-05,2.62399]
[1776513841695,50.66,76222.68,0.0,-0.98444,1e-05,2.62399]
[1776513841796,50.66,76225.21,0.0,-0.98441,1e-05,2.62828]
[1776513842936,50.66,76225.21,0.0,-0.98441,1e-05,2.62828]
[1776513843190,50.66,76225.21,0.0,-0.98441,1e-05,2.62828]
[1776513843012,50.66,76226.62,0.0,-0.98439,1e-05,2.63068]
[1776513843657,50.66,76226.62,0.0,-0.98439,1e-05,2.63068]
[1776513843690,50.66,76226.62,0.0,-0.98439,1e-05,2.63068]
[1776513843790,50.66,76230.45,0.0,-0.98435,1e-05,2.6372]
[1776513845424,50.66,76226.78,0.0,-0.98439,1e-05,2.63095]
[1776513846664,50.66,76226.78,0.0,-0.98439,1e-05,2.63095]
[1776513846688,50.66,76226.78,0.0,-0.98439,1e-05,2.63095]
[1776513846710,50.66,76224.55,0.0,-0.98441,1e-05,2.62716]
[1776513847439,50.66,76222.27,0.0,-0.98444,1e-05,2.62329]
[1776513848642,50.66,76222.27,0.0,-0.98444,1e-05,2.62329]
[1776513848688,50.66,76222.27,0.0,-0.98444,1e-05,2.62329]
[1776513848761,50.66,76216.77,0.0,-0.9845,1e-05,2.61397]
[1776513850459,50.66,76216.02,0.0,-0.98451,1e-05,2.6127]
[1776513855526,50.66,76216.34,0.0,-0.98451,1e-05,2.61324]
[1776513855693,50.66,76216.34,0.0,-0.98451,1e-05,2.61324]
[1776513855750,50.66,76223.7,0.0,-0.98442,1e-05,2.62572]
[1776513856502,50.66,76226.66,0.0,-0.98439,1e-05,2.63075]
[1776513857509,50.66,76229.31,0.0,-0.98436,1e-05,2.63526]
[1776513858690,50.66,76229.31,0.0,-0.98436,1e-05,2.63526]
[1776513858716,50.66,76229.48,0.0,-0.98436,1e-05,2.63555]
[1776513860420,50.66,76229.83,0.0,-0.98435,1e-05,2.63615]
[1776513860439,50.66,76229.83,0.0,-0.98435,1e-05,2.63615]
[1776513860530,50.66,76234.74,0.0,-0.9843,1e-05,2.64452]
[1776513862693,50.66,76236.54,0.0,-0.98428,1e-05,2.6476]
[1776513862705,50.66,76237.16,0.0,-0.98427,1e-05,2.64866]
[1776513865174,50.66,76237.92,0.0,-0.98426,1e-05,2.64996]
[1776513865193,50.66,76237.92,0.0,-0.98426,1e-05,2.64996]
[1776513870600,50.66,76241.31,0.0,-0.98422,1e-05,2.65576]
[1776513871493,50.66,76241.31,0.0,-0.98422,1e-05,2.65576]
[1776513871697,50.66,76241.31,0.0,-0.98422,1e-05,2.65576]
[1776513872614,50.66,76245.18,0.0,-0.98419,1e-05,2.66053]
[1776513875249,50.66,76245.72,0.0,-0.98418,1e-05,2.66146]
[1776513875263,50.66,76246.29,0.0,-0.98417,1e-05,2.66244]
[1776513875435,50.66,76246.29,0.0,-0.98417,1e-05,2.66244]
[1776513876841,50.66,76247.04,0.0,-0.98416,1e-05,2.66373]
[1776513876940,50.66,76247.04,0.0,-0.98416,1e-05,2.66373]
[1776513881406,50.66,76248.15,0.0,-0.98415,1e-05,2.66563]
[1776513881437,50.66,76248.15,0.0,-0.98415,1e-05,2.66563]
[1776513885317,50.66,76251.69,0.0,-0.98411,1e-05,2.67172]
[1776513885442,50.66,76251.69,0.0,-0.98411,1e-05,2.67172]
[1776513886265,50.66,76251.69,0.0,-0.98411,1e-05,2.67172]
[1776513885705,50.66,76253.56,0.0,-0.98409,1e-05,2.67494]
[1776513886443,50.66,76253.56,0.0,-0.98409,1e-05,2.67494]
[1776513891747,50.66,76250.82,0.0,-0.98412,1e-05,2.67022]
[1776513893402,50.66,76250.72,0.0,-0.98412,1e-05,2.67005]
[1776513893438,50.66,76250.72,0.0,-0.98412,1e-05,2.67005]
[1776513894754,50.66,76250.68,0.0,-0.98412,1e-05,2.66998]
[1776513894936,50.66,76250.68,0.0,-0.98412,1e-05,2.66998]
[1776513895016,50.66,76250.68,0.0,-0.98412,1e-05,2.66998]
[1776513898786,50.66,76249.94,0.0,-0.98413,1e-05,2.66871]
[1776513898935,50.66,76249.94,0.0,-0.98413,1e-05,2.66871]
[1776513904963,50.66,76245.37,0.0,-0.98418,1e-05,2.66086]
[1776513905196,50.66,76245.37,0.0,-0.98418,1e-05,2.66086]
[1776513905208,50.66,76240.56,0.0,-0.98424,1e-05,2.65261]
[1776513905449,50.66,76240.56,0.0,-0.98424,1e-05,2.65261]
[1776513905698,50.66,76240.56,0.0,-0.98424,1e-05,2.65261]
[1776513905845,50.66,76237.71,0.0,-0.98427,1e-05,2.64774]
[1776513907288,50.66,76237.71,0.0,-0.98427,1e-05,2.64774]
[1776513906852,50.66,76228.91,0.0,-0.98437,1e-05,2.63273]
[1776513907858,50.66,76220.15,0.0,-0.98447,1e-05,2.61785]
[1776513908866,50.66,76219.49,0.0,-0.98448,1e-05,2.61673]
[1776513909760,50.66,76219.49,0.0,-0.98448,1e-05,2.61673]
[1776513910308,50.66,76219.49,0.0,-0.98448,1e-05,2.61673]
[1776513910435,50.66,76219.87,0.0,-0.98448,1e-05,2.61737]
[1776513910880,50.66,76219.0,0.0,-0.98449,1e-05,2.6159]
[1776513915918,50.66,76218.61,0.0,-0.98449,1e-05,2.61524]
[1776513916692,50.66,76218.61,0.0,-0.98449,1e-05,2.61524]
[1776513916936,50.66,76218.61,0.0,-0.98449,1e-05,2.61524]
[1776513922967,50.66,76217.69,0.0,-0.9845,1e-05,2.61368]
[1776513924107,50.66,76217.69,0.0,-0.9845,1e-05,2.61368]
[1776513924190,50.66,76217.69,0.0,-0.9845,1e-05,2.61368]
[1776513924257,50.66,76222.6,0.0,-0.98445,1e-05,2.622]
[1776513926907,50.66,76222.68,0.0,-0.98445,1e-05,2.62214]
[1776513926942,50.66,76222.68,0.0,-0.98445,1e-05,2.62214]
[1776513926961,50.66,76222.68,0.0,-0.98445,1e-05,2.62214]
[1776513932006,50.66,76224.5,0.0,-0.98442,1e-05,2.62523]
[1776513932186,50.66,76224.5,0.0,-0.98442,1e-05,2.62523]
[1776513935958,50.66,76225.72,0.0,-0.98442,1e-05,2.62545]
[1776513936195,50.66,76225.72,0.0,-0.98442,1e-05,2.62545]
[1776513936324,50.66,76225.72,0.0,-0.98442,1e-05,2.62545]
[1776513936435,50.66,76225.63,0.0,-0.98442,1e-05,2.6253]
[1776513937065,50.66,76227.16,0.0,-0.9844,1e-05,2.6279]
[1776513940143,50.66,76229.58,0.0,-0.98438,1e-05,2.63201]
[1776513940191,50.66,76229.58,0.0,-0.98438,1e-05,2.63201]
[1776513940244,50.66,76238.55,0.0,-0.98427,1e-05,2.64731]
[1776513941093,50.66,76244.88,0.0,-0.9842,1e-05,2.65815]
[1776513942044,50.66,76244.88,0.0,-0.9842,1e-05,2.65815]
[1776513942187,50.66,76244.88,0.0,-0.9842,1e-05,2.65815]
[1776513942288,50.66,76248.64,0.0,-0.98416,1e-05,2.66461]
[1776513944686,50.66,76249.5,0.0,-0.98415,1e-05,2.66608]
[1776513944938,50.66,76249.5,0.0,-0.98415,1e-05,2.66608]
[1776513945121,50.66,76244.58,0.0,-0.9842,1e-05,2.65764]
[1776513945838,50.66,76244.58,0.0,-0.9842,1e-05,2.65764]
[1776513945942,50.66,76244.58,0.0,-0.9842,1e-05,2.65764]
[1776513951163,50.66,76240.24,0.0,-0.98425,1e-05,2.6502]
[1776513952170,50.66,76236.74,0.0,-0.98429,1e-05,2.64422]
[1776513952395,50.66,76236.74,0.0,-0.98429,1e-05,2.64422]
[1776513952438,50.66,76236.74,0.0,-0.98429,1e-05,2.64422]
[1776513953177,50.66,76234.97,0.0,-0.98431,1e-05,2.6412]
[1776513958213,50.66,76232.36,0.0,-0.98434,1e-05,2.63675]
[1776513958442,50.66,76232.36,0.0,-0.98434,1e-05,2.63675]
[1776513961236,50.66,76236.69,0.0,-0.98429,1e-05,2.64414]
[1776513963252,50.66,76240.72,0.0,-0.98425,1e-05,2.65103]
[1776513963780,50.66,76240.72,0.0,-0.98425,1e-05,2.65103]
[1776513963942,50.66,76240.72,0.0,-0.98425,1e-05,2.65103]
[1776513964259,50.66,76241.55,0.0,-0.98424,1e-05,2.65245]
[1776513969294,50.66,76243.64,0.0,-0.98421,1e-05,2.65603]
[1776513971308,50.66,76239.79,0.0,-0.98426,1e-05,2.64943]
[1776513976343,50.66,76237.39,0.0,-0.98429,1e-05,2.64533]
[1776513981378,50.66,76233.28,0.0,-0.98433,1e-05,2.63832]
[1776513982385,50.66,76229.77,0.0,-0.98437,1e-05,2.63234]
[1776513987420,50.66,76228.76,0.0,-0.98439,1e-05,2.63062]
[1776513992454,50.66,76229.11,0.0,-0.98439,1e-05,2.62936]
[1776513998497,50.66,76229.52,0.0,-0.98439,1e-05,2.63006]
[1776514005546,50.66,76229.99,0.0,-0.98438,1e-05,2.63086]
[1776514010582,50.66,76227.74,0.0,-0.98441,1e-05,2.62703]
[1776514015617,50.66,76225.12,0.0,-0.98444,1e-05,2.62258]
[1776514020652,50.66,76220.61,0.0,-0.98449,1e-05,2.61494]
[1776514025687,50.66,76222.95,0.0,-0.98446,1e-05,2.6189]
[1776514030722,50.66,76222.81,0.0,-0.98447,1e-05,2.61866]
[1776514035757,50.66,76213.98,0.0,-0.98457,1e-05,2.60373]
[1776514036764,50.66,76205.48,0.0,-0.98466,1e-05,2.58941]
[1776514037771,50.66,76203.85,0.0,-0.98468,1e-05,2.58667]
[1776514042043,50.66,76203.6,0.0,-0.98468,1e-05,2.58625]
[1776514042188,50.66,76203.6,0.0,-0.98468,1e-05,2.58625]
[1776514047842,50.66,76197.15,0.0,-0.98476,1e-05,2.57544]
[1776514049806,50.66,76198.02,0.0,-0.98475,1e-05,2.5769]
[1776514049940,50.66,76198.02,0.0,-0.98475,1e-05,2.5769]
[1776514050045,50.66,76198.23,0.0,-0.98475,1e-05,2.57725]
[1776514053936,50.66,76196.78,0.0,-0.98477,1e-05,2.573]
[1776514054891,50.66,76191.8,0.0,-0.98483,1e-05,2.56468]
[1776514056401,50.66,76191.8,0.0,-0.98483,1e-05,2.56468]
[1776514056438,50.66,76191.8,0.0,-0.98483,1e-05,2.56468]
[1776514056833,50.66,76191.42,0.0,-0.98483,1e-05,2.56404]
[1776514056939,50.66,76191.42,0.0,-0.98483,1e-05,2.56404]
[1776514057039,50.66,76190.55,0.0,-0.98484,1e-05,2.56259]
[1776514062947,50.66,76190.05,0.0,-0.98485,1e-05,2.56176]
[1776514068989,50.66,76190.1,0.0,-0.98485,1e-05,2.56184]
[1776514072839,50.66,76191.24,0.0,-0.98483,1e-05,2.56374]
[1776514072937,50.66,76191.24,0.0,-0.98483,1e-05,2.56374]
[1776514073041,50.66,76191.24,0.0,-0.98483,1e-05,2.56374]
[1776514073200,50.66,76191.24,0.0,-0.98483,1e-05,2.56374]
[1776514073252,50.66,76191.21,0.0,-0.98483,1e-05,2.56369]
[1776514080066,50.66,76191.21,0.0,-0.98483,1e-05,2.56369]
[1776514086109,50.66,76190.48,0.0,-0.98484,1e-05,2.56248]
[1776514087115,50.66,76202.96,0.0,-0.9847,1e-05,2.58335]
[1776514088124,50.66,76208.68,0.0,-0.98464,1e-05,2.59296]
[1776514089130,50.66,76199.79,0.0,-0.98474,1e-05,2.57803]
[1776514090137,50.66,76200.41,0.0,-0.98473,1e-05,2.57907]
[1776514090639,50.66,76200.41,0.0,-0.98473,1e-05,2.57907]
[1776514090683,50.66,76200.41,0.0,-0.98473,1e-05,2.57907]
[1776514090696,50.66,76200.41,0.0,-0.98473,1e-05,2.57907]
[1776514091144,50.66,76199.39,0.0,-0.98474,1e-05,2.57736]
[1776514096180,50.66,76198.35,0.0,-0.98475,1e-05,2.57562]
[1776514097015,50.66,76198.35,0.0,-0.98475,1e-05,2.57562]
[1776514097068,50.66,76198.35,0.0,-0.98475,1e-05,2.57562]
[1776514097197,50.66,76198.35,0.0,-0.98475,1e-05,2.57562]
[1776514097298,50.66,76198.35,0.0,-0.98475,1e-05,2.57562]
[1776514103229,50.66,76191.82,0.0,-0.98483,1e-05,2.56471]
[1776514104447,50.66,76191.82,0.0,-0.98483,1e-05,2.56471]
[1776514104509,50.66,76191.82,0.0,-0.98483,1e-05,2.56471]
[1776514104449,50.66,76189.55,0.0,-0.98485,1e-05,2.56093]
[1776514104690,50.66,76189.55,0.0,-0.98485,1e-05,2.56093]
[1776514107256,50.66,76197.95,0.0,-0.98476,1e-05,2.57495]
[1776514108264,50.66,76209.86,0.0,-0.98462,1e-05,2.59494]
[1776514109271,50.66,76211.27,0.0,-0.98461,1e-05,2.59732]
[1776514110630,50.66,76210.47,0.0,-0.98462,1e-05,2.59597]
[1776514110673,50.66,76210.47,0.0,-0.98462,1e-05,2.59597]
[1776514110688,50.66,76210.47,0.0,-0.98462,1e-05,2.59597]
[1776514111285,50.66,76210.44,0.0,-0.98463,1e-05,2.59408]
[1776514115312,50.66,76214.49,0.0,-0.98458,1e-05,2.60091]
[1776514115738,50.66,76214.49,0.0,-0.98458,1e-05,2.60091]
[1776514115801,50.66,76214.49,0.0,-0.98458,1e-05,2.60091]
[1776514115939,50.66,76214.49,0.0,-0.98458,1e-05,2.60091]
[1776514116320,50.66,76214.43,0.0,-0.98458,1e-05,2.60081]
[1776514121355,50.66,76214.23,0.0,-0.98458,1e-05,2.60047]
[1776514124376,50.66,76206.58,0.0,-0.98467,1e-05,2.58759]
[1776514126390,50.66,76213.11,0.0,-0.9846,1e-05,2.59858]
[1776514127571,50.66,76214.08,0.0,-0.98459,1e-05,2.60022]
[1776514127620,50.66,76214.08,0.0,-0.98459,1e-05,2.60022]
[1776514127690,50.66,76214.08,0.0,-0.98459,1e-05,2.60022]
[1776514128404,50.66,76215.32,0.0,-0.98457,1e-05,2.60231]
[1776514130418,50.66,76218.68,0.0,-0.98453,1e-05,2.60798]
[1776514132775,50.66,76218.68,0.0,-0.98453,1e-05,2.60798]
[1776514132777,50.66,76218.68,0.0,-0.98453,1e-05,2.60798]
[1776514132939,50.66,76218.68,0.0,-0.98453,1e-05,2.60798]
[1776514133439,50.66,76218.72,0.0,-0.98453,1e-05,2.60805]
[1776514139481,50.66,76219.98,0.0,-0.98452,1e-05,2.61018]
[1776514142502,50.66,76224.25,0.0,-0.98447,1e-05,2.61741]
[1776514145149,50.66,76226.05,0.0,-0.98445,1e-05,2.62046]
[1776514145191,50.66,76226.05,0.0,-0.98445,1e-05,2.62046]
[1776514145522,50.66,76226.69,0.0,-0.98444,1e-05,2.62155]
[1776514149552,50.66,76230.95,0.0,-0.98439,1e-05,2.62879]
[1776514150558,50.66,76235.61,0.0,-0.98434,1e-05,2.63672]
[1776514151566,50.66,76233.85,0.0,-0.98436,1e-05,2.63372]
[1776514152272,50.66,76233.85,0.0,-0.98436,1e-05,2.63372]
[1776514152437,50.66,76233.85,0.0,-0.98436,1e-05,2.63372]
[1776514152573,50.66,76233.01,0.0,-0.98437,1e-05,2.63229]
[1776514157608,50.66,76237.13,0.0,-0.98432,1e-05,2.63931]
[1776514160079,50.66,76238.09,0.0,-0.98431,1e-05,2.64095]
[1776514160120,50.66,76238.09,0.0,-0.98431,1e-05,2.64095]
[1776514160190,50.66,76238.09,0.0,-0.98431,1e-05,2.64095]
[1776514160291,50.66,76238.28,0.0,-0.98431,1e-05,2.64128]
[1776514163583,50.66,76240.86,0.0,-0.98428,1e-05,2.64568]
[1776514163643,50.66,76243.79,0.0,-0.98424,1e-05,2.65069]
[1776514163689,50.66,76243.79,0.0,-0.98424,1e-05,2.65069]
[1776514164268,50.66,76243.79,0.0,-0.98424,1e-05,2.65069]
[1776514164284,50.66,76244.01,0.0,-0.98424,1e-05,2.65107]
[1776514165665,50.66,76234.92,0.0,-0.98435,1e-05,2.63555]
[1776514166672,50.66,76228.22,0.0,-0.98442,1e-05,2.62415]
[1776514167953,50.66,76228.22,0.0,-0.98442,1e-05,2.62415]
[1776514167988,50.66,76217.31,0.0,-0.98455,1e-05,2.60567]
[1776514168686,50.66,76215.83,0.0,-0.98457,1e-05,2.60317]
[1776514173721,50.66,76217.63,0.0,-0.98456,1e-05,2.60437]
[1776514174728,50.66,76220.98,0.0,-0.98452,1e-05,2.61003]
[1776514179763,50.66,76212.85,0.0,-0.98461,1e-05,2.59631]
[1776514180770,50.66,76210.72,0.0,-0.98464,1e-05,2.59272]
[1776514181692,50.66,76210.72,0.0,-0.98464,1e-05,2.59272]
[1776514181697,50.66,76210.72,0.0,-0.98464,1e-05,2.59272]
[1776514181937,50.66,76210.72,0.0,-0.98464,1e-05,2.59272]
[1776514181958,50.66,76210.11,0.0,-0.98464,1e-05,2.59169]
[1776514186070,50.66,76207.8,0.0,-0.98467,1e-05,2.58781]
[1776514186193,50.66,76207.8,0.0,-0.98467,1e-05,2.58781]
[1776514186293,50.66,76207.33,0.0,-0.98467,1e-05,2.58702]
[1776514186933,50.66,76207.33,0.0,-0.98467,1e-05,2.58702]
[1776514187191,50.66,76207.33,0.0,-0.98467,1e-05,2.58702]
[1776514187237,50.66,76213.41,0.0,-0.9846,1e-05,2.59725]
[1776514191848,50.66,76213.97,0.0,-0.9846,1e-05,2.59819]
[1776514195362,50.66,76215.26,0.0,-0.98458,1e-05,2.60037]
[1776514195403,50.66,76215.26,0.0,-0.98458,1e-05,2.60037]
[1776514195435,50.66,76215.26,0.0,-0.98458,1e-05,2.60037]
[1776514195537,50.66,76214.26,0.0,-0.98459,1e-05,2.59868]
[1776514202943,50.66,76212.61,0.0,-0.98461,1e-05,2.5959]
[1776514206000,50.66,76212.18,0.0,-0.98462,1e-05,2.59518]
[1776514206193,50.66,76212.18,0.0,-0.98462,1e-05,2.59518]
[1776514206295,50.66,76212.18,0.0,-0.98462,1e-05,2.59518]
[1776514208985,50.66,76215.27,0.0,-0.98458,1e-05,2.60038]
[1776514212008,50.66,76211.01,0.0,-0.98463,1e-05,2.59321]
[1776514213203,50.66,76211.01,0.0,-0.98463,1e-05,2.59321]
[1776514213437,50.66,76211.01,0.0,-0.98463,1e-05,2.59321]
[1776514213529,50.66,76208.76,0.0,-0.98466,1e-05,2.58942]
[1776514217224,50.66,76207.47,0.0,-0.98467,1e-05,2.58726]
[1776514217323,50.66,76207.47,0.0,-0.98467,1e-05,2.58726]
[1776514217436,50.66,76207.47,0.0,-0.98467,1e-05,2.58726]
[1776514217537,50.66,76207.14,0.0,-0.98468,1e-05,2.5867]
[1776514222621,50.66,76205.0,0.0,-0.9847,1e-05,2.58311]
[1776514222676,50.66,76205.05,0.0,-0.9847,1e-05,2.58319]
[1776514222691,50.66,76205.05,0.0,-0.9847,1e-05,2.58319]
[1776514223083,50.66,76204.98,0.0,-0.9847,1e-05,2.58307]
[1776514224090,50.66,76209.37,0.0,-0.98465,1e-05,2.59045]
[1776514225711,50.66,76209.5,0.0,-0.98465,1e-05,2.59067]
[1776514225777,50.66,76209.5,0.0,-0.98465,1e-05,2.59067]
[1776514225938,50.66,76209.5,0.0,-0.98465,1e-05,2.59067]
[1776514226104,50.66,76210.18,0.0,-0.98464,1e-05,2.59181]
[1776514231139,50.66,76212.01,0.0,-0.98463,1e-05,2.59305]
[1776514235873,50.66,76212.84,0.0,-0.98462,1e-05,2.59445]
[1776514235944,50.66,76212.84,0.0,-0.98462,1e-05,2.59445]
[1776514235968,50.66,76212.84,0.0,-0.98462,1e-05,2.59445]
[1776514236194,50.66,76212.84,0.0,-0.98462,1e-05,2.59445]
[1776514236246,50.66,76212.88,0.0,-0.98462,1e-05,2.59452]
[1776514242216,50.66,76212.13,0.0,-0.98463,1e-05,2.59326]
[1776514247253,50.66,76213.07,0.0,-0.98462,1e-05,2.59484]
[1776514249481,50.66,76214.17,0.0,-0.98461,1e-05,2.59669]
[1776514249532,50.66,76214.17,0.0,-0.98461,1e-05,2.59669]
[1776514249582,50.66,76214.77,0.0,-0.9846,1e-05,2.5977]
[1776514255309,50.66,76214.69,0.0,-0.9846,1e-05,2.59757]
[1776514263415,50.66,76214.69,0.0,-0.9846,1e-05,2.59757]
[1776514263437,50.66,76214.69,0.0,-0.9846,1e-05,2.59757]
[1776514263457,50.66,76214.69,0.0,-0.9846,1e-05,2.59757]
[1776514263692,50.66,76214.69,0.0,-0.9846,1e-05,2.59757]
[1776514263516,50.66,76214.69,0.0,-0.9846,1e-05,2.59757]
[1776514273434,50.66,76215.35,0.0,-0.98459,1e-05,2.59868]
[1776514274919,50.66,76215.35,0.0,-0.98459,1e-05,2.59868]
[1776514274928,50.66,76215.35,0.0,-0.98459,1e-05,2.59868]
[1776514274940,50.66,76215.35,0.0,-0.98459,1e-05,2.59868]
[1776514275041,50.66,76215.35,0.0,-0.98459,1e-05,2.59868]
[1776514282498,50.66,76215.37,0.0,-0.98459,1e-05,2.59871]
[1776514291566,50.66,76215.72,0.0,-0.9846,1e-05,2.59747]
[1776514297608,50.66,76216.07,0.0,-0.9846,1e-05,2.59806]
[1776514301636,50.66,76213.2,0.0,-0.98463,1e-05,2.59322]
[1776514302741,50.66,76213.2,0.0,-0.98463,1e-05,2.59322]
[1776514302848,50.66,76211.34,0.0,-0.98465,1e-05,2.59009]
[1776514302935,50.66,76211.34,0.0,-0.98465,1e-05,2.59009]
[1776514302942,50.66,76211.34,0.0,-0.98465,1e-05,2.59009]
[1776514309692,50.66,76211.9,0.0,-0.98464,1e-05,2.59103]
[1776514314727,50.66,76211.7,0.0,-0.98464,1e-05,2.5907]
[1776514319098,50.66,76210.6,0.0,-0.98466,1e-05,2.58885]
[1776514319146,50.66,76210.6,0.0,-0.98466,1e-05,2.58885]
[1776514319192,50.66,76210.6,0.0,-0.98466,1e-05,2.58885]
[1776514320769,50.66,76210.79,0.0,-0.98466,1e-05,2.58917]
[1776514332853,50.66,76199.06,0.0,-0.98479,1e-05,2.5695]
[1776514333860,50.66,76192.41,0.0,-0.98486,1e-05,2.55841]
[1776514335041,50.66,76192.41,0.0,-0.98486,1e-05,2.55841]
[1776514335204,50.66,76192.41,0.0,-0.98486,1e-05,2.55841]
[1776514335239,50.66,76192.41,0.0,-0.98486,1e-05,2.55841]
[1776514335438,50.66,76192.41,0.0,-0.98486,1e-05,2.55841]
[1776514335532,50.66,76191.64,0.0,-0.98487,1e-05,2.55713]
[1776514337940,50.66,76189.47,0.0,-0.9849,1e-05,2.55351]
[1776514338194,50.66,76189.47,0.0,-0.9849,1e-05,2.55351]
[1776514338295,50.66,76188.52,0.0,-0.98491,1e-05,2.55193]
[1776514339985,50.66,76188.54,0.0,-0.98491,1e-05,2.55197]
[1776514340194,50.66,76188.54,0.0,-0.98491,1e-05,2.55197]
[1776514346514,50.66,76186.78,0.0,-0.98493,1e-05,2.54904]
[1776514346591,50.66,76186.78,0.0,-0.98493,1e-05,2.54904]
[1776514346690,50.66,76186.78,0.0,-0.98493,1e-05,2.54904]
[1776514346693,50.66,76186.2,0.0,-0.98493,1e-05,2.54808]
[1776514351986,50.66,76186.02,0.0,-0.98494,1e-05,2.54597]
[1776514357307,50.66,76183.61,0.0,-0.98497,1e-05,2.54197]
[1776514357405,50.66,76183.61,0.0,-0.98497,1e-05,2.54197]
[1776514357438,50.66,76183.61,0.0,-0.98497,1e-05,2.54197]
[1776514357723,50.66,76183.18,0.0,-0.98498,1e-05,2.54126]
[1776514363062,50.66,76181.75,0.0,-0.98499,1e-05,2.53889]
[1776514364710,50.66,76181.75,0.0,-0.98499,1e-05,2.53889]
[1776514364762,50.66,76181.75,0.0,-0.98499,1e-05,2.53889]
[1776514364835,50.66,76181.75,0.0,-0.98499,1e-05,2.53889]
[1776514364936,50.66,76181.75,0.0,-0.98499,1e-05,2.53889]
[1776514367091,50.66,76175.57,0.0,-0.98506,1e-05,2.52867]
[1776514368622,50.66,76175.57,0.0,-0.98506,1e-05,2.52867]
[1776514368686,50.66,76175.57,0.0,-0.98506,1e-05,2.52867]
[1776514368741,50.66,76175.57,0.0,-0.98506,1e-05,2.52867]
[1776514368788,50.66,76173.19,0.0,-0.98509,1e-05,2.52474]
[1776514368939,50.66,76173.19,0.0,-0.98509,1e-05,2.52474]
[1776514374048,50.66,76175.33,0.0,-0.98506,1e-05,2.52827]
[1776514374189,50.66,76175.33,0.0,-0.98506,1e-05,2.52827]
[1776514374289,50.66,76174.98,0.0,-0.98507,1e-05,2.52769]
[1776514375301,50.66,76174.98,0.0,-0.98507,1e-05,2.52769]
[1776514375438,50.66,76174.98,0.0,-0.98507,1e-05,2.52769]
[1776514381994,50.66,76174.16,0.0,-0.98508,1e-05,2.52634]
[1776514382098,50.66,76174.16,0.0,-0.98508,1e-05,2.52634]
[1776514382196,50.66,76174.16,0.0,-0.98508,1e-05,2.52634]
[1776514382199,50.66,76174.44,0.0,-0.98507,1e-05,2.5268]
[1776514387231,50.66,76173.58,0.0,-0.98508,1e-05,2.52538]
[1776514390520,50.66,76172.47,0.0,-0.9851,1e-05,2.52355]
[1776514390686,50.66,76172.47,0.0,-0.9851,1e-05,2.52355]
[1776514390817,50.66,76172.47,0.0,-0.9851,1e-05,2.52355]
[1776514390707,50.66,76171.91,0.0,-0.9851,1e-05,2.52263]
[1776514390935,50.66,76171.91,0.0,-0.9851,1e-05,2.52263]
[1776514393273,50.66,76176.69,0.0,-0.98505,1e-05,2.53052]
[1776514393895,50.66,76176.69,0.0,-0.98505,1e-05,2.53052]
[1776514393939,50.66,76176.69,0.0,-0.98505,1e-05,2.53052]
[1776514394154,50.66,76176.69,0.0,-0.98505,1e-05,2.53052]
[1776514394213,50.66,76176.69,0.0,-0.98505,1e-05,2.53052]
[1776514394280,50.66,76185.54,0.0,-0.98495,1e-05,2.54517]
[1776514395287,50.66,76194.34,0.0,-0.98485,1e-05,2.5598]
[1776514395851,50.66,76194.34,0.0,-0.98485,1e-05,2.5598]
[1776514395864,50.66,76194.34,0.0,-0.98485,1e-05,2.5598]
[1776514395937,50.66,76194.34,0.0,-0.98485,1e-05,2.5598]
[1776514396294,50.66,76195.49,0.0,-0.98484,1e-05,2.56172]
[1776514397301,50.66,76199.36,0.0,-0.9848,1e-05,2.56818]
[1776514399315,50.66,76208.21,0.0,-0.98469,1e-05,2.583]
[1776514400322,50.66,76214.57,0.0,-0.98462,1e-05,2.59369]
[1776514402357,50.66,76214.81,0.0,-0.98462,1e-05,2.59409]
[1776514402435,50.66,76214.81,0.0,-0.98462,1e-05,2.59409]
[1776514402518,50.66,76214.81,0.0,-0.98462,1e-05,2.59409]
[1776514402687,50.66,76214.81,0.0,-0.98462,1e-05,2.59409]
[1776514402762,50.66,76215.09,0.0,-0.98462,1e-05,2.59457]
[1776514405358,50.66,76209.37,0.0,-0.98468,1e-05,2.58495]
[1776514406364,50.66,76205.64,0.0,-0.98472,1e-05,2.57869]
[1776514407112,50.66,76205.64,0.0,-0.98472,1e-05,2.57869]
[1776514407189,50.66,76205.64,0.0,-0.98472,1e-05,2.57869]
[1776514407337,50.66,76205.64,0.0,-0.98472,1e-05,2.57869]
[1776514407438,50.66,76205.64,0.0,-0.98472,1e-05,2.57869]
[1776514407539,50.66,76205.0,0.0,-0.98473,1e-05,2.57762]
[1776514411398,50.66,76208.73,0.0,-0.9847,1e-05,2.58204]
[1776514411968,50.66,76208.73,0.0,-0.9847,1e-05,2.58204]
[1776514412173,50.66,76208.73,0.0,-0.9847,1e-05,2.58204]
[1776514412189,50.66,76208.73,0.0,-0.9847,1e-05,2.58204]
[1776514412406,50.66,76210.18,0.0,-0.98468,1e-05,2.58447]
[1776514413414,50.66,76222.64,0.0,-0.98454,1e-05,2.60546]
[1776514414160,50.66,76222.64,0.0,-0.98454,1e-05,2.60546]
[1776514414213,50.66,76222.64,0.0,-0.98454,1e-05,2.60546]
[1776514414421,50.66,76225.82,0.0,-0.9845,1e-05,2.61084]
[1776514415786,50.66,76225.82,0.0,-0.9845,1e-05,2.61084]
[1776514415813,50.66,76228.34,0.0,-0.98448,1e-05,2.61511]
[1776514415939,50.66,76228.34,0.0,-0.98448,1e-05,2.61511]
[1776514416435,50.66,76229.61,0.0,-0.98446,1e-05,2.61726]
[1776514418146,50.66,76230.79,0.0,-0.98445,1e-05,2.61926]
[1776514418194,50.66,76230.79,0.0,-0.98445,1e-05,2.61926]
[1776514419456,50.66,76236.5,0.0,-0.98438,1e-05,2.62896]
[1776514424233,50.66,76238.25,0.0,-0.98436,1e-05,2.63194]
[1776514424281,50.66,76238.25,0.0,-0.98436,1e-05,2.63194]
[1776514424436,50.66,76238.25,0.0,-0.98436,1e-05,2.63194]
[1776514424490,50.66,76238.25,0.0,-0.98436,1e-05,2.63194]
[1776514429535,50.66,76235.44,0.0,-0.98439,1e-05,2.62716]
[1776514431070,50.66,76233.64,0.0,-0.98441,1e-05,2.6241]
[1776514431188,50.66,76233.64,0.0,-0.98441,1e-05,2.6241]
[1776514431389,50.66,76233.64,0.0,-0.98441,1e-05,2.6241]
[1776514431439,50.66,76233.64,0.0,-0.98441,1e-05,2.6241]
[1776514431549,50.66,76234.43,0.0,-0.98441,1e-05,2.62544]
[1776514435851,50.66,76235.98,0.0,-0.98439,1e-05,2.62808]
[1776514435879,50.66,76235.98,0.0,-0.98439,1e-05,2.62808]
[1776514436373,50.66,76235.27,0.0,-0.9844,1e-05,2.62687]
[1776514436437,50.66,76235.27,0.0,-0.9844,1e-05,2.62687]
[1776514436584,50.66,76234.95,0.0,-0.9844,1e-05,2.62633]
[1776514441619,50.66,76235.77,0.0,-0.98439,1e-05,2.62772]
[1776514442141,50.66,76235.77,0.0,-0.98439,1e-05,2.62772]
[1776514442188,50.66,76235.77,0.0,-0.98439,1e-05,2.62772]
[1776514442626,50.66,76233.2,0.0,-0.98442,1e-05,2.62335]
[1776514442917,50.66,76233.2,0.0,-0.98442,1e-05,2.62335]
[1776514442936,50.66,76233.2,0.0,-0.98442,1e-05,2.62335]
[1776514445555,50.66,76233.07,0.0,-0.98442,1e-05,2.62313]
[1776514445689,50.66,76233.07,0.0,-0.98442,1e-05,2.62313]
[1776514451689,50.66,76229.93,0.0,-0.98446,1e-05,2.6178]
[1776514455135,50.66,76230.43,0.0,-0.98445,1e-05,2.61865]
[1776514455187,50.66,76230.43,0.0,-0.98445,1e-05,2.61865]
[1776514455717,50.66,76227.61,0.0,-0.98448,1e-05,2.61387]
[1776514456724,50.66,76220.73,0.0,-0.98456,1e-05,2.60223]
[1776514457093,50.66,76220.73,0.0,-0.98456,1e-05,2.60223]
[1776514457196,50.66,76220.73,0.0,-0.98456,1e-05,2.60223]
[1776514457734,50.66,76217.5,0.0,-0.9846,1e-05,2.59679]
[1776514457940,50.66,76217.5,0.0,-0.9846,1e-05,2.59679]
[1776514458741,50.66,76215.42,0.0,-0.98462,1e-05,2.59328]
[1776514463777,50.66,76209.97,0.0,-0.98469,1e-05,2.58412]
[1776514466877,50.66,76209.84,0.0,-0.98469,1e-05,2.5839]
[1776514466934,50.66,76209.84,0.0,-0.98469,1e-05,2.5839]
[1776514470826,50.66,76213.8,0.0,-0.98464,1e-05,2.59056]
[1776514471250,50.66,76213.8,0.0,-0.98464,1e-05,2.59056]
[1776514471833,50.66,76222.12,0.0,-0.98456,1e-05,2.60274]
[1776514472840,50.66,76228.71,0.0,-0.98448,1e-05,2.61388]
[1776514473848,50.66,76231.88,0.0,-0.98445,1e-05,2.61926]
[1776514474855,50.66,76238.16,0.0,-0.98437,1e-05,2.62993]
[1776514475862,50.66,76244.95,0.0,-0.98429,1e-05,2.64151]
[1776514476869,50.66,76243.72,0.0,-0.98431,1e-05,2.63941]
[1776514477875,50.66,76241.14,0.0,-0.98434,1e-05,2.63501]
[1776514478138,50.66,76241.14,0.0,-0.98434,1e-05,2.63501]
[1776514480209,50.66,76242.76,0.0,-0.98432,1e-05,2.63777]
[1776514480435,50.66,76242.76,0.0,-0.98432,1e-05,2.63777]
[1776514480897,50.66,76243.1,0.0,-0.98432,1e-05,2.63835]
[1776514485932,50.66,76241.26,0.0,-0.98434,1e-05,2.63521]
[1776514490967,50.66,76239.7,0.0,-0.98436,1e-05,2.63255]
[1776514496105,50.66,76240.3,0.0,-0.98435,1e-05,2.63358]
[1776514496194,50.66,76240.3,0.0,-0.98435,1e-05,2.63358]
[1776514496434,50.66,76240.3,0.0,-0.98435,1e-05,2.63358]
[1776514500479,50.66,76239.35,0.0,-0.98436,1e-05,2.63196]
[1776514500688,50.66,76239.35,0.0,-0.98436,1e-05,2.63196]
[1776514500789,50.66,76239.21,0.0,-0.98436,1e-05,2.63172]
[1776514502046,50.66,76233.51,0.0,-0.98443,1e-05,2.62203]
[1776514505606,50.66,76230.72,0.0,-0.98446,1e-05,2.61729]
[1776514505688,50.66,76230.72,0.0,-0.98446,1e-05,2.61729]
[1776514506074,50.66,76237.03,0.0,-0.98439,1e-05,2.62801]
[1776514507081,50.66,76241.53,0.0,-0.98433,1e-05,2.63567]
[1776514508558,50.66,76241.53,0.0,-0.98433,1e-05,2.63567]
[1776514508689,50.66,76241.53,0.0,-0.98433,1e-05,2.63567]
[1776514508778,50.66,76241.84,0.0,-0.98433,1e-05,2.6362]
[1776514511109,50.66,76245.65,0.0,-0.98429,1e-05,2.6427]
[1776514513123,50.66,76250.35,0.0,-0.98423,1e-05,2.65074]
[1776514518195,50.66,76251.69,0.0,-0.98422,1e-05,2.65304]
[1776514520172,50.66,76255.61,0.0,-0.98417,1e-05,2.65976]
[1776514521128,50.66,76255.61,0.0,-0.98417,1e-05,2.65976]
[1776514521196,50.66,76255.61,0.0,-0.98417,1e-05,2.65976]
[1776514521854,50.66,76255.61,0.0,-0.98417,1e-05,2.65976]
[1776514521937,50.66,76255.61,0.0,-0.98417,1e-05,2.65976]
[1776514521916,50.66,76257.84,0.0,-0.98414,1e-05,2.66359]
[1776514525206,50.66,76254.25,0.0,-0.98419,1e-05,2.65743]
[1776514527048,50.66,76253.39,0.0,-0.9842,1e-05,2.65595]
[1776514527187,50.66,76253.39,0.0,-0.9842,1e-05,2.65595]
[1776514532256,50.66,76257.46,0.0,-0.98416,1e-05,2.66107]
[1776514533172,50.66,76257.46,0.0,-0.98416,1e-05,2.66107]
[1776514533191,50.66,76257.46,0.0,-0.98416,1e-05,2.66107]
[1776514533437,50.66,76257.46,0.0,-0.98416,1e-05,2.66107]
[1776514533695,50.66,76257.46,0.0,-0.98416,1e-05,2.66107]
[1776514533795,50.66,76256.83,0.0,-0.98417,1e-05,2.65999]
[1776514535277,50.66,76253.56,0.0,-0.98421,1e-05,2.65438]
[1776514537444,50.66,76252.71,0.0,-0.98422,1e-05,2.65292]
[1776514537688,50.66,76252.71,0.0,-0.98422,1e-05,2.65292]
[1776514545346,50.66,76253.34,0.0,-0.98421,1e-05,2.654]
[1776514547361,50.66,76258.95,0.0,-0.98414,1e-05,2.66363]
[1776514548999,50.66,76258.95,0.0,-0.98414,1e-05,2.66363]
[1776514549189,50.66,76260.18,0.0,-0.98413,1e-05,2.66575]
[1776514549424,50.66,76260.18,0.0,-0.98413,1e-05,2.66575]
[1776514549436,50.66,76260.18,0.0,-0.98413,1e-05,2.66575]
[1776514549477,50.66,76260.24,0.0,-0.98413,1e-05,2.66585]
[1776514552395,50.66,76263.71,0.0,-0.98409,1e-05,2.67182]
[1776514555321,50.66,76263.87,0.0,-0.98408,1e-05,2.6721]
[1776514555435,50.66,76263.87,0.0,-0.98408,1e-05,2.6721]
[1776514561460,50.66,76269.51,0.0,-0.98402,1e-05,2.68183]
[1776514565730,50.66,76268.69,0.0,-0.98403,1e-05,2.68042]
[1776514565936,50.66,76268.69,0.0,-0.98403,1e-05,2.68042]
[1776514566275,50.66,76267.77,0.0,-0.98404,1e-05,2.67883]
[1776514566437,50.66,76267.77,0.0,-0.98404,1e-05,2.67883]
[1776514566494,50.66,76267.73,0.0,-0.98404,1e-05,2.67876]
[1776514571531,50.66,76269.36,0.0,-0.98402,1e-05,2.68157]
[1776514573885,50.66,76268.29,0.0,-0.98403,1e-05,2.67972]
[1776514573937,50.66,76268.29,0.0,-0.98403,1e-05,2.67972]
[1776514578580,50.66,76272.95,0.0,-0.98398,1e-05,2.68778]
[1776514580594,50.66,76269.48,0.0,-0.98402,1e-05,2.68178]
[1776514582336,50.66,76268.24,0.0,-0.98403,1e-05,2.67964]
[1776514582436,50.66,76268.24,0.0,-0.98403,1e-05,2.67964]
[1776514583098,50.66,76268.57,0.0,-0.98403,1e-05,2.68021]
[1776514583191,50.66,76268.57,0.0,-0.98403,1e-05,2.68021]
[1776514583615,50.66,76268.41,0.0,-0.98403,1e-05,2.67993]
[1776514588653,50.66,76259.59,0.0,-0.98413,1e-05,2.66473]
[1776514589823,50.66,76259.59,0.0,-0.98413,1e-05,2.66473]
[1776514589937,50.66,76259.59,0.0,-0.98413,1e-05,2.66473]
[1776514590025,50.66,76259.32,0.0,-0.98414,1e-05,2.66427]
[1776514592681,50.66,76263.02,0.0,-0.98411,1e-05,2.66876]
[1776514593128,50.66,76263.02,0.0,-0.98411,1e-05,2.66876]
[1776514593193,50.66,76263.02,0.0,-0.98411,1e-05,2.66876]
[1776514593688,50.66,76263.04,0.0,-0.98411,1e-05,2.6688]
[1776514594695,50.66,76256.47,0.0,-0.98418,1e-05,2.6575]
[1776514595702,50.66,76255.24,0.0,-0.9842,1e-05,2.65539]
[1776514596853,50.66,76255.24,0.0,-0.9842,1e-05,2.65539]
[1776514596917,50.66,76255.24,0.0,-0.9842,1e-05,2.65539]
[1776514596936,50.66,76255.24,0.0,-0.9842,1e-05,2.65539]
[1776514596955,50.66,76256.61,0.0,-0.98418,1e-05,2.65774]
[1776514602751,50.66,76255.61,0.0,-0.98419,1e-05,2.65603]
[1776514604062,50.66,76255.61,0.0,-0.98419,1e-05,2.65603]
[1776514604189,50.66,76255.21,0.0,-0.9842,1e-05,2.65534]
[1776514604538,50.66,76255.21,0.0,-0.9842,1e-05,2.65534]
[1776514604690,50.66,76255.21,0.0,-0.9842,1e-05,2.65534]
[1776514604696,50.66,76255.21,0.0,-0.9842,1e-05,2.65534]
[1776514606779,50.66,76241.34,0.0,-0.98436,1e-05,2.63163]
[1776514607786,50.66,76229.86,0.0,-0.98449,1e-05,2.61214]
[1776514608793,50.66,76228.67,0.0,-0.9845,1e-05,2.61012]
[1776514609544,50.66,76228.67,0.0,-0.9845,1e-05,2.61012]
[1776514609691,50.66,76228.67,0.0,-0.9845,1e-05,2.61012]
[1776514614835,50.66,76231.75,0.0,-0.98447,1e-05,2.61534]
[1776514616715,50.66,76233.29,0.0,-0.98445,1e-05,2.61795]
[1776514616936,50.66,76233.29,0.0,-0.98445,1e-05,2.61795]
[1776514617858,50.66,76242.06,0.0,-0.98435,1e-05,2.63286]
[1776514618865,50.66,76249.5,0.0,-0.98426,1e-05,2.64556]
[1776514619708,50.66,76249.5,0.0,-0.98426,1e-05,2.64556]
[1776514619937,50.66,76249.5,0.0,-0.98426,1e-05,2.64556]
[1776514620038,50.66,76249.87,0.0,-0.98426,1e-05,2.64619]
[1776514620384,50.66,76249.87,0.0,-0.98426,1e-05,2.64619]
[1776514620443,50.66,76249.87,0.0,-0.98426,1e-05,2.64619]
[1776514620879,50.66,76249.69,0.0,-0.98426,1e-05,2.64589]
[1776514625914,50.66,76252.99,0.0,-0.98422,1e-05,2.65153]
[1776514626825,50.66,76252.99,0.0,-0.98422,1e-05,2.65153]
[1776514626941,50.66,76252.99,0.0,-0.98422,1e-05,2.65153]
[1776514632882,50.66,76252.02,0.0,-0.98423,1e-05,2.64987]
[1776514632935,50.66,76252.02,0.0,-0.98423,1e-05,2.64987]
[1776514633515,50.66,76252.33,0.0,-0.98423,1e-05,2.6504]
[1776514633689,50.66,76252.33,0.0,-0.98423,1e-05,2.6504]
[1776514633971,50.66,76252.31,0.0,-0.98423,1e-05,2.65037]
[1776514636992,50.66,76255.6,0.0,-0.98419,1e-05,2.65601]
[1776514640830,50.66,76254.87,0.0,-0.9842,1e-05,2.65476]
[1776514640942,50.66,76254.87,0.0,-0.9842,1e-05,2.65476]
[1776514642027,50.66,76249.95,0.0,-0.98426,1e-05,2.64633]
[1776514644042,50.66,76246.33,0.0,-0.9843,1e-05,2.64014]
[1776514644616,50.66,76246.33,0.0,-0.9843,1e-05,2.64014]
[1776514644688,50.66,76246.33,0.0,-0.9843,1e-05,2.64014]
[1776514645359,50.66,76244.94,0.0,-0.98432,1e-05,2.63777]
[1776514645439,50.66,76244.94,0.0,-0.98432,1e-05,2.63777]
[1776514646056,50.66,76244.18,0.0,-0.98432,1e-05,2.63647]
[1776514650135,50.66,76241.6,0.0,-0.98435,1e-05,2.63208]
[1776514650191,50.66,76241.6,0.0,-0.98435,1e-05,2.63208]
[1776514652340,50.66,76244.97,0.0,-0.98433,1e-05,2.63596]
[1776514652439,50.66,76244.97,0.0,-0.98433,1e-05,2.63596]
[1776514652800,50.66,76244.97,0.0,-0.98433,1e-05,2.63596]
[1776514652936,50.66,76244.97,0.0,-0.98433,1e-05,2.63596]
[1776514653105,50.66,76247.32,0.0,-0.9843,1e-05,2.63997]
[1776514659026,50.66,76248.03,0.0,-0.98429,1e-05,2.64119]
[1776514659149,50.66,76248.27,0.0,-0.98429,1e-05,2.6416]
[1776514659188,50.66,76248.27,0.0,-0.98429,1e-05,2.6416]
[1776514659233,50.66,76248.09,0.0,-0.98429,1e-05,2.64129]
[1776514661160,50.66,76243.93,0.0,-0.98434,1e-05,2.63419]
[1776514664164,50.66,76242.81,0.0,-0.98435,1e-05,2.63228]
[1776514664195,50.66,76242.81,0.0,-0.98435,1e-05,2.63228]
[1776514664371,50.66,76242.81,0.0,-0.98435,1e-05,2.63228]
[1776514664441,50.66,76242.81,0.0,-0.98435,1e-05,2.63228]
[1776514664513,50.66,76242.78,0.0,-0.98435,1e-05,2.63223]
[1776514669346,50.66,76244.21,0.0,-0.98434,1e-05,2.63467]
[1776514669436,50.66,76244.21,0.0,-0.98434,1e-05,2.63467]
[1776514671783,50.66,76246.12,0.0,-0.98431,1e-05,2.63793]
[1776514671848,50.66,76246.12,0.0,-0.98431,1e-05,2.63793]
[1776514671938,50.66,76246.12,0.0,-0.98431,1e-05,2.63793]
[1776514671949,50.66,76247.58,0.0,-0.9843,1e-05,2.64042]
[1776514672239,50.66,76250.95,0.0,-0.98426,1e-05,2.64618]
[1776514674253,50.66,76254.55,0.0,-0.98422,1e-05,2.65234]
[1776514679031,50.66,76255.67,0.0,-0.9842,1e-05,2.65426]
[1776514679035,50.66,76260.18,0.0,-0.98415,1e-05,2.662]
[1776514679188,50.66,76260.18,0.0,-0.98415,1e-05,2.662]
[1776514679715,50.66,76260.18,0.0,-0.98415,1e-05,2.662]
[1776514679936,50.66,76260.18,0.0,-0.98415,1e-05,2.662]
[1776514680037,50.66,76261.51,0.0,-0.98413,1e-05,2.66429]
[1776514681303,50.66,76268.22,0.0,-0.98406,1e-05,2.67585]
[1776514682705,50.66,76268.22,0.0,-0.98406,1e-05,2.67585]
[1776514682936,50.66,76268.22,0.0,-0.98406,1e-05,2.67585]
[1776514683737,50.66,76270.08,0.0,-0.98403,1e-05,2.67906]
[1776514683838,50.66,76278.56,0.0,-0.98393,1e-05,2.69374]
[1776514684333,50.66,76295.7,0.0,-0.98373,1e-05,2.72359]
[1776514685340,50.66,76287.96,0.0,-0.98382,1e-05,2.71008]
[1776514687153,50.66,76287.96,0.0,-0.98382,1e-05,2.71008]
[1776514686347,50.66,76279.73,0.0,-0.98392,1e-05,2.69576]
[1776514687354,50.66,76277.66,0.0,-0.98394,1e-05,2.69217]
[1776514689368,50.66,76272.9,0.0,-0.984,1e-05,2.68393]
[1776514692389,50.66,76265.81,0.0,-0.98408,1e-05,2.67169]
[1776514694403,50.66,76264.13,0.0,-0.9841,1e-05,2.6688]
[1776514695870,50.66,76264.13,0.0,-0.9841,1e-05,2.6688]
[1776514695939,50.66,76264.13,0.0,-0.9841,1e-05,2.6688]
[1776514696647,50.66,76263.75,0.0,-0.98411,1e-05,2.66814]
[1776514696692,50.66,76263.75,0.0,-0.98411,1e-05,2.66814]
[1776514696749,50.66,76263.75,0.0,-0.98411,1e-05,2.66814]
[1776514697427,50.66,76268.07,0.0,-0.98406,1e-05,2.67559]
[1776514700007,50.66,76270.81,0.0,-0.98402,1e-05,2.68032]
[1776514700195,50.66,76271.75,0.0,-0.98401,1e-05,2.68194]
[1776514703395,50.66,76269.69,0.0,-0.98404,1e-05,2.67839]
[1776514703442,50.66,76269.69,0.0,-0.98404,1e-05,2.67839]
[1776514703787,50.66,76269.69,0.0,-0.98404,1e-05,2.67839]
[1776514703936,50.66,76269.69,0.0,-0.98404,1e-05,2.67839]
[1776514703971,50.66,76268.22,0.0,-0.98406,1e-05,2.67585]
[1776514710144,50.66,76270.97,0.0,-0.98402,1e-05,2.6806]
[1776514709508,50.66,76274.96,0.0,-0.98398,1e-05,2.6875]
[1776514710196,50.66,76274.96,0.0,-0.98398,1e-05,2.6875]
[1776514710837,50.66,76274.96,0.0,-0.98398,1e-05,2.6875]
[1776514710936,50.66,76274.96,0.0,-0.98398,1e-05,2.6875]
[1776514711037,50.66,76275.76,0.0,-0.98398,1e-05,2.687]
[1776514714543,50.66,76282.48,0.0,-0.9839,1e-05,2.69865]
[1776514715550,50.66,76288.25,0.0,-0.98383,1e-05,2.70869]
[1776514717011,50.66,76288.25,0.0,-0.98383,1e-05,2.70869]
[1776514717187,50.66,76288.25,0.0,-0.98383,1e-05,2.70869]
[1776514717564,50.66,76294.01,0.0,-0.98376,1e-05,2.71874]
[1776514718571,50.66,76297.42,0.0,-0.98372,1e-05,2.7247]
[1776514720202,50.66,76298.22,0.0,-0.98371,1e-05,2.7261]
[1776514720435,50.66,76298.22,0.0,-0.98371,1e-05,2.7261]
[1776514721592,50.66,76308.99,0.0,-0.98358,1e-05,2.745]
[1776514722598,50.66,76310.11,0.0,-0.98357,1e-05,2.74697]
[1776514723264,50.66,76310.11,0.0,-0.98357,1e-05,2.74697]
[1776514723440,50.66,76310.11,0.0,-0.98357,1e-05,2.74697]
[1776514725115,50.66,76309.85,0.0,-0.98357,1e-05,2.74651]
[1776514725194,50.66,76309.85,0.0,-0.98357,1e-05,2.74651]
[1776514725620,50.66,76311.49,0.0,-0.98355,1e-05,2.7494]
[1776514727633,50.66,76298.57,0.0,-0.98371,1e-05,2.72671]
[1776514729026,50.66,76298.57,0.0,-0.98371,1e-05,2.72671]
[1776514729198,50.66,76298.57,0.0,-0.98371,1e-05,2.72671]
[1776514729127,50.66,76298.59,0.0,-0.98371,1e-05,2.72675]
[1776514730614,50.66,76301.12,0.0,-0.98368,1e-05,2.73118]
[1776514730689,50.66,76301.12,0.0,-0.98368,1e-05,2.73118]
[1776514730691,50.66,76306.71,0.0,-0.98361,1e-05,2.74099]
[1776514731662,50.66,76310.06,0.0,-0.98357,1e-05,2.74688]
[1776514733024,50.66,76310.06,0.0,-0.98357,1e-05,2.74688]
[1776514733188,50.66,76310.06,0.0,-0.98357,1e-05,2.74688]
[1776514735490,50.66,76310.4,0.0,-0.98356,1e-05,2.74748]
[1776514735692,50.66,76310.4,0.0,-0.98356,1e-05,2.74748]
[1776514735793,50.66,76307.37,0.0,-0.9836,1e-05,2.74215]
[1776514736912,50.66,76307.37,0.0,-0.9836,1e-05,2.74215]
[1776514736937,50.66,76307.37,0.0,-0.9836,1e-05,2.74215]
[1776514742827,50.66,76310.23,0.0,-0.98357,1e-05,2.74718]
[1776514742935,50.66,76310.23,0.0,-0.98357,1e-05,2.74718]
[1776514743646,50.66,76311.24,0.0,-0.98355,1e-05,2.74896]
[1776514743687,50.66,76311.24,0.0,-0.98355,1e-05,2.74896]
[1776514743745,50.66,76307.86,0.0,-0.98359,1e-05,2.74301]
[1776514745760,50.66,76304.13,0.0,-0.98364,1e-05,2.73646]
[1776514746968,50.66,76304.13,0.0,-0.98364,1e-05,2.73646]
[1776514747192,50.66,76304.13,0.0,-0.98364,1e-05,2.73646]
[1776514747071,50.66,76301.04,0.0,-0.98368,1e-05,2.73104]
[1776514751241,50.66,76301.38,0.0,-0.98367,1e-05,2.73163]
[1776514751438,50.66,76301.38,0.0,-0.98367,1e-05,2.73163]
[1776514751802,50.66,76302.34,0.0,-0.98366,1e-05,2.73332]
[1776514752793,50.66,76302.34,0.0,-0.98366,1e-05,2.73332]
[1776514752936,50.66,76302.34,0.0,-0.98366,1e-05,2.73332]
[1776514754618,50.66,76303.98,0.0,-0.98364,1e-05,2.73619]
[1776514754822,50.66,76320.61,0.0,-0.98344,1e-05,2.76551]
[1776514755830,50.66,76319.24,0.0,-0.98346,1e-05,2.76308]
[1776514758103,50.66,76318.04,0.0,-0.98347,1e-05,2.76096]
[1776514758183,50.66,76327.03,0.0,-0.98336,1e-05,2.77689]
[1776514758858,50.66,76325.72,0.0,-0.98338,1e-05,2.77456]
[1776514759862,50.66,76315.6,0.0,-0.9835,1e-05,2.75665]
[1776514760869,50.66,76313.38,0.0,-0.98353,1e-05,2.75273]
[1776514765904,50.66,76314.76,0.0,-0.98351,1e-05,2.75517]
[1776514767918,50.66,76320.52,0.0,-0.98344,1e-05,2.76535]
[1776514769932,50.66,76320.31,0.0,-0.98344,1e-05,2.76498]
[1776514770521,50.66,76320.31,0.0,-0.98344,1e-05,2.76498]
[1776514770690,50.66,76320.31,0.0,-0.98344,1e-05,2.76498]
[1776514771946,50.66,76307.06,0.0,-0.98362,1e-05,2.7397]
[1776514772953,50.66,76298.25,0.0,-0.98372,1e-05,2.72425]
[1776514773960,50.66,76289.31,0.0,-0.98383,1e-05,2.70864]
[1776514774598,50.66,76289.31,0.0,-0.98383,1e-05,2.70864]
[1776514774691,50.66,76289.31,0.0,-0.98383,1e-05,2.70864]
[1776514774966,50.66,76288.7,0.0,-0.98383,1e-05,2.70758]
[1776514775419,50.66,76288.7,0.0,-0.98383,1e-05,2.70758]
[1776514775436,50.66,76288.7,0.0,-0.98383,1e-05,2.70758]
[1776514775974,50.66,76288.66,0.0,-0.98384,1e-05,2.70751]
[1776514780012,50.66,76282.5,0.0,-0.98391,1e-05,2.6968]
[1776514780481,50.66,76282.5,0.0,-0.98391,1e-05,2.6968]
[1776514780687,50.66,76282.5,0.0,-0.98391,1e-05,2.6968]
[1776514782709,50.66,76279.8,0.0,-0.98394,1e-05,2.69211]
[1776514783023,50.66,76267.82,0.0,-0.98408,1e-05,2.6714]
[1776514784030,50.66,76259.1,0.0,-0.98418,1e-05,2.65641]
[1776514785037,50.66,76258.08,0.0,-0.9842,1e-05,2.65466]
[1776514786339,50.66,76257.82,0.0,-0.9842,1e-05,2.65421]
[1776514792085,50.66,76258.26,0.0,-0.98419,1e-05,2.65497]
[1776514797122,50.66,76259.08,0.0,-0.98418,1e-05,2.65637]
[1776514798316,50.66,76258.97,0.0,-0.98418,1e-05,2.65619]
[1776514798435,50.66,76258.97,0.0,-0.98418,1e-05,2.65619]
[1776514799697,50.66,76259.48,0.0,-0.98418,1e-05,2.65706]
[1776514799937,50.66,76259.48,0.0,-0.98418,1e-05,2.65706]
[1776514800143,50.66,76259.96,0.0,-0.98417,1e-05,2.65788]
[1776514802666,50.66,76259.12,0.0,-0.98418,1e-05,2.65644]
[1776514802687,50.66,76259.12,0.0,-0.98418,1e-05,2.65644]
[1776514808199,50.66,76258.87,0.0,-0.98419,1e-05,2.65601]
[1776514809737,50.66,76259.41,0.0,-0.98418,1e-05,2.65694]
[1776514809935,50.66,76259.41,0.0,-0.98418,1e-05,2.65694]
[1776514810059,50.66,76259.41,0.0,-0.98418,1e-05,2.65694]
[1776514810189,50.66,76259.41,0.0,-0.98418,1e-05,2.65694]
[1776514810213,50.66,76258.03,0.0,-0.9842,1e-05,2.65457]
[1776514816255,50.66,76258.19,0.0,-0.98419,1e-05,2.65485]
[1776514817703,50.66,76258.15,0.0,-0.98419,1e-05,2.65478]
[1776514817939,50.66,76258.15,0.0,-0.98419,1e-05,2.65478]
[1776514822297,50.66,76245.97,0.0,-0.98434,1e-05,2.63395]
[1776514822430,50.66,76245.97,0.0,-0.98434,1e-05,2.63395]
[1776514822435,50.66,76245.97,0.0,-0.98434,1e-05,2.63395]
[1776514823304,50.66,76226.62,0.0,-0.98456,1e-05,2.60112]
[1776514825270,50.66,76226.62,0.0,-0.98456,1e-05,2.60112]
[1776514825288,50.66,76222.05,0.0,-0.98461,1e-05,2.59341]
[1776514827332,50.66,76217.22,0.0,-0.98467,1e-05,2.58529]
[1776514828743,50.66,76217.22,0.0,-0.98467,1e-05,2.58529]
[1776514828936,50.66,76217.22,0.0,-0.98467,1e-05,2.58529]
[1776514828955,50.66,76216.66,0.0,-0.98467,1e-05,2.58435]
[1776514831360,50.66,76210.4,0.0,-0.98475,1e-05,2.57202]
[1776514832368,50.66,76207.41,0.0,-0.98479,1e-05,2.56702]
[1776514835389,50.66,76199.88,0.0,-0.98487,1e-05,2.55445]
[1776514837269,50.66,76199.88,0.0,-0.98487,1e-05,2.55445]
[1776514837440,50.66,76199.29,0.0,-0.98488,1e-05,2.55347]
[1776514837541,50.66,76204.1,0.0,-0.98482,1e-05,2.56149]
[1776514838410,50.66,76198.9,0.0,-0.98488,1e-05,2.55282]
[1776514839993,50.66,76198.9,0.0,-0.98488,1e-05,2.55282]
[1776514840192,50.66,76198.9,0.0,-0.98488,1e-05,2.55282]
[1776514840217,50.66,76199.14,0.0,-0.98488,1e-05,2.55322]
[1776514843445,50.66,76195.41,0.0,-0.98492,1e-05,2.54702]
[1776514846466,50.66,76190.76,0.0,-0.98497,1e-05,2.5393]
[1776514851940,50.66,76192.78,0.0,-0.98495,1e-05,2.54265]
[1776514855942,50.66,76193.08,0.0,-0.98495,1e-05,2.54315]
[1776514858287,50.66,76186.22,0.0,-0.98503,1e-05,2.53179]
[1776514859065,50.66,76181.75,0.0,-0.98508,1e-05,2.52441]
[1776514859936,50.66,76181.75,0.0,-0.98508,1e-05,2.52441]
[1776514860275,50.66,76181.75,0.0,-0.98508,1e-05,2.52441]
[1776514860279,50.66,76181.74,0.0,-0.98508,1e-05,2.52439]
[1776514860437,50.66,76181.74,0.0,-0.98508,1e-05,2.52439]
[1776514862584,50.66,76178.81,0.0,-0.98511,1e-05,2.51956]
[1776514863590,50.66,76170.51,0.0,-0.9852,1e-05,2.50592]
[1776514864597,50.66,76170.06,0.0,-0.9852,1e-05,2.50518]
[1776514866611,50.66,76175.74,0.0,-0.98514,1e-05,2.51451]
[1776514867386,50.66,76175.74,0.0,-0.98514,1e-05,2.51451]
[1776514867436,50.66,76175.74,0.0,-0.98514,1e-05,2.51451]
[1776514872653,50.66,76176.03,0.0,-0.98514,1e-05,2.51498]
[1776514875265,50.66,76173.23,0.0,-0.98517,1e-05,2.51038]
[1776514875435,50.66,76172.02,0.0,-0.98518,1e-05,2.50839]
[1776514875679,50.66,76170.82,0.0,-0.9852,1e-05,2.50642]
[1776514876626,50.66,76170.82,0.0,-0.9852,1e-05,2.50642]
[1776514876690,50.66,76170.82,0.0,-0.9852,1e-05,2.50642]
[1776514879707,50.66,76188.1,0.0,-0.985,1e-05,2.5349]
[1776514881101,50.66,76188.1,0.0,-0.985,1e-05,2.5349]
[1776514881187,50.66,76188.1,0.0,-0.985,1e-05,2.5349]
[1776514881203,50.66,76189.92,0.0,-0.98498,1e-05,2.53791]
[1776514883622,50.66,76192.07,0.0,-0.98496,1e-05,2.54148]
[1776514883690,50.66,76192.07,0.0,-0.98496,1e-05,2.54148]
[1776514885749,50.66,76196.88,0.0,-0.98491,1e-05,2.54946]
[1776514887584,50.66,76198.14,0.0,-0.98489,1e-05,2.55156]
[1776514887694,50.66,76198.14,0.0,-0.98489,1e-05,2.55156]
[1776514887868,50.66,76198.14,0.0,-0.98489,1e-05,2.55156]
[1776514887935,50.66,76198.14,0.0,-0.98489,1e-05,2.55156]
[1776514887970,50.66,76198.34,0.0,-0.98489,1e-05,2.55189]
[1776514895819,50.66,76199.86,0.0,-0.98488,1e-05,2.5526]
[1776514900845,50.66,76201.76,0.0,-0.98486,1e-05,2.55576]
[1776514900935,50.66,76201.76,0.0,-0.98486,1e-05,2.55576]
[1776514900941,50.66,76201.76,0.0,-0.98486,1e-05,2.55576]
[1776514902037,50.66,76201.76,0.0,-0.98486,1e-05,2.55576]
[1776514902194,50.66,76201.76,0.0,-0.98486,1e-05,2.55576]
[1776514902291,50.66,76205.08,0.0,-0.98482,1e-05,2.5613]
[1776514904882,50.66,76199.41,0.0,-0.98489,1e-05,2.55185]
[1776514905760,50.66,76199.41,0.0,-0.98489,1e-05,2.55185]
[1776514905936,50.66,76199.41,0.0,-0.98489,1e-05,2.55185]
[1776514906038,50.66,76195.53,0.0,-0.98493,1e-05,2.5454]
[1776514906822,50.66,76195.53,0.0,-0.98493,1e-05,2.5454]
[1776514906936,50.66,76195.53,0.0,-0.98493,1e-05,2.5454]
[1776514912937,50.66,76196.07,0.0,-0.98493,1e-05,2.5463]
[1776514913945,50.66,76200.58,0.0,-0.98487,1e-05,2.5538]
[1776514914900,50.66,76200.58,0.0,-0.98487,1e-05,2.5538]
[1776514914937,50.66,76200.58,0.0,-0.98487,1e-05,2.5538]
[1776514914952,50.66,76201.65,0.0,-0.98486,1e-05,2.55558]
[1776514915967,50.66,76201.65,0.0,-0.98486,1e-05,2.55558]
[1776514916192,50.66,76201.65,0.0,-0.98486,1e-05,2.55558]
[1776514922001,50.66,76199.87,0.0,-0.98488,1e-05,2.55262]
[1776514922946,50.66,76199.87,0.0,-0.98488,1e-05,2.55262]
[1776514923190,50.66,76199.87,0.0,-0.98488,1e-05,2.55262]
[1776514923214,50.66,76199.72,0.0,-0.98488,1e-05,2.55237]
[1776514924129,50.66,76199.72,0.0,-0.98488,1e-05,2.55237]
[1776514924191,50.66,76199.72,0.0,-0.98488,1e-05,2.55237]
[1776514924293,50.66,76194.4,0.0,-0.98494,1e-05,2.54352]
[1776514925036,50.66,76184.74,0.0,-0.98505,1e-05,2.52753]
[1776514926284,50.66,76184.74,0.0,-0.98505,1e-05,2.52753]
[1776514926320,50.66,76180.57,0.0,-0.9851,1e-05,2.52065]
[1776514926437,50.66,76180.57,0.0,-0.9851,1e-05,2.52065]
[1776514927195,50.66,76180.57,0.0,-0.9851,1e-05,2.52065]
[1776514927469,50.66,76179.57,0.0,-0.98511,1e-05,2.51901]
[1776514933088,50.66,76181.14,0.0,-0.98509,1e-05,2.52159]
[1776514938076,50.66,76180.14,0.0,-0.9851,1e-05,2.51994]
[1776514938189,50.66,76180.14,0.0,-0.9851,1e-05,2.51994]
[1776514938291,50.66,76180.14,0.0,-0.9851,1e-05,2.51994]
[1776514938968,50.66,76180.14,0.0,-0.9851,1e-05,2.51994]
[1776514939191,50.66,76180.14,0.0,-0.9851,1e-05,2.51994]
[1776514943161,50.66,76186.04,0.0,-0.98504,1e-05,2.52968]
[1776514944734,50.66,76183.8,0.0,-0.98506,1e-05,2.52598]
[1776514944937,50.66,76183.8,0.0,-0.98506,1e-05,2.52598]
[1776514945175,50.66,76182.49,0.0,-0.98508,1e-05,2.52382]
[1776514945683,50.66,76182.49,0.0,-0.98508,1e-05,2.52382]
[1776514945936,50.66,76182.49,0.0,-0.98508,1e-05,2.52382]
[1776514950974,50.66,76182.11,0.0,-0.98508,1e-05,2.52319]
[1776514951189,50.66,76182.11,0.0,-0.98508,1e-05,2.52319]
[1776514951217,50.66,76185.81,0.0,-0.98505,1e-05,2.52749]
[1776514952452,50.66,76186.94,0.0,-0.98504,1e-05,2.52936]
[1776514952689,50.66,76186.94,0.0,-0.98504,1e-05,2.52936]
[1776514956251,50.66,76191.96,0.0,-0.98498,1e-05,2.53766]
[1776514957777,50.66,76193.89,0.0,-0.98496,1e-05,2.54086]
[1776514957936,50.66,76193.89,0.0,-0.98496,1e-05,2.54086]
[1776514962323,50.66,76194.29,0.0,-0.98496,1e-05,2.54153]
[1776514962436,50.66,76194.29,0.0,-0.98496,1e-05,2.54153]
[1776514962425,50.66,76194.43,0.0,-0.98495,1e-05,2.54176]
[1776514963301,50.66,76194.76,0.0,-0.98495,1e-05,2.5423]
[1776514969344,50.66,76194.84,0.0,-0.98495,1e-05,2.54244]
[1776514970352,50.66,76206.07,0.0,-0.98482,1e-05,2.56112]
[1776514971299,50.66,76206.07,0.0,-0.98482,1e-05,2.56112]
[1776514971435,50.66,76206.07,0.0,-0.98482,1e-05,2.56112]
[1776514971359,50.66,76211.91,0.0,-0.98476,1e-05,2.57088]
[1776514972366,50.66,76212.38,0.0,-0.98475,1e-05,2.57167]
[1776514975074,50.66,76213.01,0.0,-0.98475,1e-05,2.57272]
[1776514975191,50.66,76213.01,0.0,-0.98475,1e-05,2.57272]
[1776514977166,50.66,76212.87,0.0,-0.98475,1e-05,2.57249]
[1776514977189,50.66,76212.87,0.0,-0.98475,1e-05,2.57249]
[1776514977401,50.66,76212.83,0.0,-0.98475,1e-05,2.57242]
[1776514978408,50.66,76210.04,0.0,-0.98478,1e-05,2.56775]
[1776514982265,50.66,76208.53,0.0,-0.9848,1e-05,2.56523]
[1776514982437,50.66,76208.53,0.0,-0.9848,1e-05,2.56523]
[1776514992327,50.66,76208.6,0.0,-0.98479,1e-05,2.56535]
[1776514992435,50.66,76208.6,0.0,-0.98479,1e-05,2.56535]
[1776514992428,50.66,76208.61,0.0,-0.98479,1e-05,2.56536]
[1776514992507,50.66,76208.64,0.0,-0.98479,1e-05,2.56541]
[1776514993762,50.66,76208.64,0.0,-0.98479,1e-05,2.56541]
[1776514993936,50.66,76208.64,0.0,-0.98479,1e-05,2.56541]
[1776514998837,50.66,76209.14,0.0,-0.98479,1e-05,2.56625]
[1776514998921,50.66,76209.3,0.0,-0.98479,1e-05,2.56652]
[1776515002810,50.66,76209.3,0.0,-0.98479,1e-05,2.56652]
[1776515002902,50.66,76209.3,0.0,-0.98479,1e-05,2.56652]
[1776515004590,50.66,76213.6,0.0,-0.98474,1e-05,2.57371]
[1776515009626,50.66,76211.98,0.0,-0.98476,1e-05,2.571]
[1776515011640,50.66,76218.31,0.0,-0.9847,1e-05,2.57978]
[1776515012530,50.66,76218.31,0.0,-0.9847,1e-05,2.57978]
[1776515012688,50.66,76218.31,0.0,-0.9847,1e-05,2.57978]
[1776515012786,50.66,76219.61,0.0,-0.98468,1e-05,2.58196]
[1776515013768,50.66,76219.61,0.0,-0.98468,1e-05,2.58196]
[1776515013937,50.66,76219.61,0.0,-0.98468,1e-05,2.58196]
[1776515019696,50.66,76218.15,0.0,-0.9847,1e-05,2.57951]
[1776515023724,50.66,76220.7,0.0,-0.98467,1e-05,2.58379]
[1776515024554,50.66,76220.7,0.0,-0.98467,1e-05,2.58379]
[1776515024690,50.66,76220.7,0.0,-0.98467,1e-05,2.58379]
[1776515024731,50.66,76221.57,0.0,-0.98466,1e-05,2.58525]
[1776515025616,50.66,76221.57,0.0,-0.98466,1e-05,2.58525]
[1776515025695,50.66,76221.57,0.0,-0.98466,1e-05,2.58525]
[1776515031780,50.66,76221.68,0.0,-0.98466,1e-05,2.58544]
[1776515032727,50.66,76221.68,0.0,-0.98466,1e-05,2.58544]
[1776515032937,50.66,76221.68,0.0,-0.98466,1e-05,2.58544]
[1776515033028,50.66,76220.65,0.0,-0.98467,1e-05,2.5837]
[1776515033900,50.66,76220.65,0.0,-0.98467,1e-05,2.5837]
[1776515033935,50.66,76220.65,0.0,-0.98467,1e-05,2.5837]
[1776515036815,50.66,76223.7,0.0,-0.98463,1e-05,2.58883]
[1776515041020,50.66,76223.8,0.0,-0.98463,1e-05,2.589]
[1776515041187,50.66,76223.8,0.0,-0.98463,1e-05,2.589]
[1776515041287,50.66,76225.31,0.0,-0.98462,1e-05,2.59154]
[1776515042142,50.66,76225.31,0.0,-0.98462,1e-05,2.59154]
[1776515042196,50.66,76225.31,0.0,-0.98462,1e-05,2.59154]
[1776515046889,50.66,76235.25,0.0,-0.9845,1e-05,2.60833]
[1776515047893,50.66,76243.05,0.0,-0.98441,1e-05,2.62155]
[1776515049161,50.66,76243.05,0.0,-0.98441,1e-05,2.62155]
[1776515049197,50.66,76243.05,0.0,-0.98441,1e-05,2.62155]
[1776515049296,50.66,76243.02,0.0,-0.98441,1e-05,2.6215]
[1776515050914,50.66,76245.81,0.0,-0.98438,1e-05,2.62625]
[1776515051541,50.66,76245.81,0.0,-0.98438,1e-05,2.62625]
[1776515051696,50.66,76245.81,0.0,-0.98438,1e-05,2.62625]
[1776515056956,50.66,76245.53,0.0,-0.98438,1e-05,2.62577]
[1776515064969,50.66,76245.53,0.0,-0.98438,1e-05,2.62577]
[1776515065186,50.66,76245.53,0.0,-0.98438,1e-05,2.62577]
[1776515065221,50.66,76245.53,0.0,-0.98438,1e-05,2.62577]
[1776515065568,50.66,76245.53,0.0,-0.98438,1e-05,2.62577]
[1776515065693,50.66,76245.53,0.0,-0.98438,1e-05,2.62577]
[1776515066019,50.66,76243.11,0.0,-0.98441,1e-05,2.62166]
[1776515067027,50.66,76235.51,0.0,-0.9845,1e-05,2.60877]
[1776515068033,50.66,76234.25,0.0,-0.98451,1e-05,2.60663]
[1776515071375,50.66,76232.88,0.0,-0.98453,1e-05,2.60432]
[1776515071436,50.66,76232.88,0.0,-0.98453,1e-05,2.60432]
[1776515071476,50.66,76228.83,0.0,-0.98459,1e-05,2.59563]
[1776515072955,50.66,76229.01,0.0,-0.98458,1e-05,2.59594]
[1776515073197,50.66,76229.01,0.0,-0.98458,1e-05,2.59594]
[1776515079246,50.66,76228.73,0.0,-0.98459,1e-05,2.59546]
[1776515079436,50.66,76228.73,0.0,-0.98459,1e-05,2.59546]
[1776515079471,50.66,76227.34,0.0,-0.9846,1e-05,2.59312]
[1776515080610,50.66,76227.31,0.0,-0.9846,1e-05,2.59307]
[1776515080691,50.66,76227.31,0.0,-0.9846,1e-05,2.59307]
[1776515086516,50.66,76227.33,0.0,-0.9846,1e-05,2.59311]
[1776515086537,50.66,76231.11,0.0,-0.98456,1e-05,2.59948]
[1776515086690,50.66,76231.11,0.0,-0.98456,1e-05,2.59948]
[1776515087434,50.66,76231.11,0.0,-0.98456,1e-05,2.59948]
[1776515087531,50.66,76231.15,0.0,-0.98456,1e-05,2.59955]
[1776515087687,50.66,76231.15,0.0,-0.98456,1e-05,2.59955]
[1776515096230,50.66,76233.26,0.0,-0.98454,1e-05,2.60311]
[1776515098155,50.66,76233.64,0.0,-0.98453,1e-05,2.60375]
[1776515098195,50.66,76233.64,0.0,-0.98453,1e-05,2.60375]
[1776515100258,50.66,76228.24,0.0,-0.98459,1e-05,2.59464]
[1776515101136,50.66,76228.24,0.0,-0.98459,1e-05,2.59464]
[1776515101193,50.66,76228.24,0.0,-0.98459,1e-05,2.59464]
[1776515106300,50.66,76229.0,0.0,-0.98458,1e-05,2.59592]
[1776515111339,50.66,76229.23,0.0,-0.98458,1e-05,2.59631]
[1776515112900,50.66,76229.14,0.0,-0.98458,1e-05,2.59616]
[1776515113768,50.66,76228.18,0.0,-0.98459,1e-05,2.59454]
[1776515113936,50.66,76228.18,0.0,-0.98459,1e-05,2.59454]
[1776515116374,50.66,76220.43,0.0,-0.98468,1e-05,2.5815]
[1776515117138,50.66,76220.43,0.0,-0.98468,1e-05,2.5815]
[1776515117189,50.66,76220.43,0.0,-0.98468,1e-05,2.5815]
[1776515117380,50.66,76214.38,0.0,-0.98475,1e-05,2.57135]
[1776515120327,50.66,76212.73,0.0,-0.98477,1e-05,2.56859]
[1776515120439,50.66,76212.73,0.0,-0.98477,1e-05,2.56859]
[1776515120540,50.66,76210.53,0.0,-0.98479,1e-05,2.56492]
[1776515126445,50.66,76208.81,0.0,-0.98481,1e-05,2.56204]
[1776515128313,50.66,76207.19,0.0,-0.98483,1e-05,2.55934]
[1776515128435,50.66,76207.19,0.0,-0.98483,1e-05,2.55934]
[1776515132133,50.66,76204.68,0.0,-0.98487,1e-05,2.55333]
[1776515132196,50.66,76204.68,0.0,-0.98487,1e-05,2.55333]
[1776515142557,50.66,76205.96,0.0,-0.98486,1e-05,2.55546]
[1776515145577,50.66,76217.52,0.0,-0.98473,1e-05,2.57478]
[1776515146585,50.66,76220.54,0.0,-0.98469,1e-05,2.57985]
[1776515146677,50.66,76220.54,0.0,-0.98469,1e-05,2.57985]
[1776515146692,50.66,76220.54,0.0,-0.98469,1e-05,2.57985]
[1776515150613,50.66,76213.65,0.0,-0.98477,1e-05,2.5683]
[1776515151966,50.66,76211.75,0.0,-0.98479,1e-05,2.56513]
[1776515152189,50.66,76211.75,0.0,-0.98479,1e-05,2.56513]
[1776515157662,50.66,76209.28,0.0,-0.98482,1e-05,2.561]
[1776515162697,50.66,76207.89,0.0,-0.98483,1e-05,2.55868]
[1776515163704,50.66,76212.56,0.0,-0.98478,1e-05,2.56648]
[1776515164790,50.66,76212.56,0.0,-0.98478,1e-05,2.56648]
[1776515164935,50.66,76212.56,0.0,-0.98478,1e-05,2.56648]
[1776515165036,50.66,76214.85,0.0,-0.98476,1e-05,2.57031]
[1776515168473,50.66,76214.91,0.0,-0.98475,1e-05,2.57041]
[1776515168695,50.66,76216.41,0.0,-0.98474,1e-05,2.57292]
[1776515173777,50.66,76219.14,0.0,-0.98471,1e-05,2.5775]
[1776515177103,50.66,76219.08,0.0,-0.98471,1e-05,2.5774]
[1776515177190,50.66,76219.08,0.0,-0.98471,1e-05,2.5774]
[1776515182839,50.66,76219.01,0.0,-0.98471,1e-05,2.57728]
[1776515187875,50.66,76217.48,0.0,-0.98473,1e-05,2.57471]
[1776515189517,50.66,76217.48,0.0,-0.98473,1e-05,2.57471]
[1776515189688,50.66,76215.35,0.0,-0.98475,1e-05,2.57115]
[1776515195700,50.66,76212.33,0.0,-0.98479,1e-05,2.56427]
[1776515195936,50.66,76212.33,0.0,-0.98479,1e-05,2.56427]
[1776515201497,50.66,76211.36,0.0,-0.98481,1e-05,2.56264]
[1776515201690,50.66,76210.73,0.0,-0.98481,1e-05,2.56159]
[1776515207007,50.66,76210.52,0.0,-0.98481,1e-05,2.56124]
[1776515212625,50.66,76209.97,0.0,-0.98482,1e-05,2.56032]
[1776515212687,50.66,76209.97,0.0,-0.98482,1e-05,2.56032]
[1776515215934,50.66,76206.41,0.0,-0.98486,1e-05,2.55439]
[1776515220724,50.66,76206.21,0.0,-0.98486,1e-05,2.55406]
[1776515220935,50.66,76206.21,0.0,-0.98486,1e-05,2.55406]
[1776515226143,50.66,76204.42,0.0,-0.98488,1e-05,2.55108]
[1776515231180,50.66,76203.72,0.0,-0.98489,1e-05,2.54991]
[1776515232186,50.66,76206.58,0.0,-0.98486,1e-05,2.55467]
[1776515233839,50.66,76207.88,0.0,-0.98484,1e-05,2.55684]
[1776515233942,50.66,76207.88,0.0,-0.98484,1e-05,2.55684]
[1776515239235,50.66,76211.58,0.0,-0.9848,1e-05,2.56301]
[1776515240840,50.66,76211.62,0.0,-0.9848,1e-05,2.56308]
[1776515240945,50.66,76211.62,0.0,-0.9848,1e-05,2.56308]
[1776515241248,50.66,76215.74,0.0,-0.98476,1e-05,2.56997]
[1776515242830,50.66,76217.44,0.0,-0.98474,1e-05,2.57281]
[1776515242947,50.66,76217.44,0.0,-0.98474,1e-05,2.57281]
[1776515247144,50.66,76219.65,0.0,-0.98471,1e-05,2.57652]
[1776515247188,50.66,76219.65,0.0,-0.98471,1e-05,2.57652]
[1776515249305,50.66,76223.29,0.0,-0.98467,1e-05,2.58263]
[1776515253179,50.66,76223.22,0.0,-0.98468,1e-05,2.58067]
[1776515253191,50.66,76223.22,0.0,-0.98468,1e-05,2.58067]
[1776515260383,50.66,76220.91,0.0,-0.98471,1e-05,2.5768]
[1776515261363,50.66,76220.91,0.0,-0.98471,1e-05,2.5768]
[1776515261435,50.66,76220.91,0.0,-0.98471,1e-05,2.5768]
[1776515264416,50.66,76225.9,0.0,-0.98465,1e-05,2.58518]
[1776515265690,50.66,76225.9,0.0,-0.98465,1e-05,2.58518]
[1776515265938,50.66,76226.76,0.0,-0.98464,1e-05,2.58662]
[1776515271464,50.66,76223.42,0.0,-0.98468,1e-05,2.58101]
[1776515273028,50.66,76223.31,0.0,-0.98468,1e-05,2.58082]
[1776515273192,50.66,76223.31,0.0,-0.98468,1e-05,2.58082]
[1776515279520,50.66,76224.28,0.0,-0.98467,1e-05,2.58245]
[1776515284555,50.66,76223.39,0.0,-0.98468,1e-05,2.58096]
[1776515286195,50.66,76222.62,0.0,-0.98469,1e-05,2.57967]
[1776515286436,50.66,76222.62,0.0,-0.98469,1e-05,2.57967]
[1776515290579,50.66,76220.89,0.0,-0.98471,1e-05,2.57676]
[1776515290687,50.66,76220.89,0.0,-0.98471,1e-05,2.57676]
[1776515297647,50.66,76222.48,0.0,-0.98469,1e-05,2.57943]
[1776515303689,50.66,76222.49,0.0,-0.98469,1e-05,2.57945]
[1776515305834,50.66,76221.2,0.0,-0.9847,1e-05,2.57728]
[1776515308724,50.66,76217.83,0.0,-0.98474,1e-05,2.57163]
[1776515313758,50.66,76213.13,0.0,-0.98481,1e-05,2.56194]
[1776515317786,50.66,76210.55,0.0,-0.98484,1e-05,2.55764]
[1776515322821,50.66,76213.53,0.0,-0.9848,1e-05,2.56261]
[1776515323828,50.66,76217.29,0.0,-0.98476,1e-05,2.5689]
[1776515328864,50.66,76218.33,0.0,-0.98475,1e-05,2.57064]
[1776515335917,50.66,76218.24,0.0,-0.98475,1e-05,2.57049]
[1776515340952,50.66,76218.13,0.0,-0.98475,1e-05,2.5703]
[1776515348001,50.66,76217.67,0.0,-0.98476,1e-05,2.56953]
[1776515349007,50.66,76214.63,0.0,-0.98479,1e-05,2.56445]
[1776515352028,50.66,76210.89,0.0,-0.98483,1e-05,2.55821]
[1776515353036,50.66,76208.68,0.0,-0.98486,1e-05,2.55452]
[1776515357064,50.66,76205.32,0.0,-0.98489,1e-05,2.54893]
[1776515362104,50.66,76205.17,0.0,-0.9849,1e-05,2.54868]
[1776515366131,50.66,76202.74,0.0,-0.98492,1e-05,2.54464]
[1776515371167,50.66,76203.1,0.0,-0.98493,1e-05,2.54342]
[1776515376202,50.66,76200.71,0.0,-0.98496,1e-05,2.53945]
[1776515381238,50.66,76198.77,0.0,-0.98498,1e-05,2.53623]
[1776515384849,50.66,76197.95,0.0,-0.98499,1e-05,2.53487]
[1776515384259,50.66,76194.77,0.0,-0.98502,1e-05,2.52961]
[1776515384938,50.66,76194.77,0.0,-0.98502,1e-05,2.52961]
[1776515385644,50.66,76194.77,0.0,-0.98502,1e-05,2.52961]
[1776515385695,50.66,76192.35,0.0,-0.98505,1e-05,2.52561]
[1776515389618,50.66,76191.09,0.0,-0.98506,1e-05,2.52353]
[1776515389713,50.66,76190.56,0.0,-0.98507,1e-05,2.52266]
[1776515389957,50.66,76190.56,0.0,-0.98507,1e-05,2.52266]
[1776515390302,50.66,76184.79,0.0,-0.98513,1e-05,2.51315]
[1776515392316,50.66,76180.35,0.0,-0.98518,1e-05,2.50585]
[1776515393675,50.66,76180.35,0.0,-0.98518,1e-05,2.50585]
[1776515393725,50.66,76179.23,0.0,-0.9852,1e-05,2.50401]
[1776515399365,50.66,76179.01,0.0,-0.9852,1e-05,2.50365]
[1776515401697,50.66,76179.01,0.0,-0.9852,1e-05,2.50365]
[1776515403397,50.66,76184.79,0.0,-0.98513,1e-05,2.51315]
[1776515405697,50.66,76184.86,0.0,-0.98513,1e-05,2.51327]
[1776515405798,50.66,76184.86,0.0,-0.98513,1e-05,2.51327]
[1776515406419,50.66,76178.06,0.0,-0.98521,1e-05,2.5021]
[1776515407425,50.66,76172.11,0.0,-0.98527,1e-05,2.49235]
[1776515412461,50.66,76171.51,0.0,-0.98528,1e-05,2.49137]
[1776515415834,50.66,76171.9,0.0,-0.98528,1e-05,2.49201]
[1776515415940,50.66,76172.34,0.0,-0.98527,1e-05,2.49273]
[1776515416489,50.66,76173.89,0.0,-0.98525,1e-05,2.49527]
[1776515417496,50.66,76180.4,0.0,-0.98518,1e-05,2.50594]
[1776515418502,50.66,76184.57,0.0,-0.98514,1e-05,2.51279]
[1776515420423,50.66,76184.09,0.0,-0.98514,1e-05,2.512]
[1776515420437,50.66,76184.09,0.0,-0.98514,1e-05,2.512]
[1776515421524,50.66,76181.31,0.0,-0.98517,1e-05,2.50743]
[1776515422531,50.66,76178.51,0.0,-0.9852,1e-05,2.50283]
[1776515423538,50.66,76175.5,0.0,-0.98524,1e-05,2.4979]
[1776515425224,50.66,76174.97,0.0,-0.98524,1e-05,2.49703]
[1776515425435,50.66,76174.97,0.0,-0.98524,1e-05,2.49703]
[1776515430588,50.66,76175.47,0.0,-0.98524,1e-05,2.49785]
[1776515431219,50.66,76175.47,0.0,-0.98524,1e-05,2.49785]
[1776515431435,50.66,76175.47,0.0,-0.98524,1e-05,2.49785]
[1776515436630,50.66,76175.35,0.0,-0.98525,1e-05,2.49586]
[1776515439688,50.66,76175.35,0.0,-0.98525,1e-05,2.49586]
[1776515439789,50.66,76174.68,0.0,-0.98526,1e-05,2.49476]
[1776515443679,50.66,76171.05,0.0,-0.9853,1e-05,2.48883]
[1776515446043,50.66,76169.27,0.0,-0.98532,1e-05,2.48592]
[1776515446194,50.66,76169.27,0.0,-0.98532,1e-05,2.48592]
[1776515451735,50.66,76168.85,0.0,-0.98532,1e-05,2.48524]
[1776515453749,50.66,76164.4,0.0,-0.98537,1e-05,2.47799]
[1776515456770,50.66,76161.08,0.0,-0.98541,1e-05,2.47259]
[1776515458783,50.66,76156.07,0.0,-0.98546,1e-05,2.46446]
[1776515463819,50.66,76158.98,0.0,-0.98543,1e-05,2.46918]
[1776515464222,50.66,76158.98,0.0,-0.98543,1e-05,2.46918]
[1776515464434,50.66,76158.98,0.0,-0.98543,1e-05,2.46918]
[1776515465238,50.66,76158.69,0.0,-0.98543,1e-05,2.46871]
[1776515465434,50.66,76158.69,0.0,-0.98543,1e-05,2.46871]
[1776515465833,50.66,76158.66,0.0,-0.98543,1e-05,2.46866]
[1776515471875,50.66,76160.06,0.0,-0.98542,1e-05,2.47093]
[1776515476911,50.66,76160.49,0.0,-0.98541,1e-05,2.47163]
[1776515477732,50.66,76160.49,0.0,-0.98541,1e-05,2.47163]
[1776515477937,50.66,76160.49,0.0,-0.98541,1e-05,2.47163]
[1776515482954,50.66,76165.78,0.0,-0.98535,1e-05,2.48023]
[1776515483961,50.66,76182.64,0.0,-0.98517,1e-05,2.50781]
[1776515484967,50.66,76185.09,0.0,-0.98514,1e-05,2.51184]
[1776515490007,50.66,76187.59,0.0,-0.98511,1e-05,2.51595]
[1776515492643,50.66,76187.51,0.0,-0.98512,1e-05,2.51401]
[1776515492691,50.66,76187.51,0.0,-0.98512,1e-05,2.51401]
[1776515495168,50.66,76187.47,0.0,-0.98512,1e-05,2.51395]
[1776515495198,50.66,76187.47,0.0,-0.98512,1e-05,2.51395]
[1776515495269,50.66,76187.44,0.0,-0.98513,1e-05,2.5139]
[1776515500073,50.66,76192.01,0.0,-0.98507,1e-05,2.52143]
[1776515501081,50.66,76196.97,0.0,-0.98502,1e-05,2.52962]
[1776515505108,50.66,76198.46,0.0,-0.985,1e-05,2.53209]
[1776515510088,50.66,76196.9,0.0,-0.98502,1e-05,2.52951]
[1776515510188,50.66,76196.9,0.0,-0.98502,1e-05,2.52951]
[1776515515490,50.66,76194.82,0.0,-0.98504,1e-05,2.52607]
[1776515515688,50.66,76194.82,0.0,-0.98504,1e-05,2.52607]
[1776515515851,50.66,76194.82,0.0,-0.98504,1e-05,2.52607]
[1776515515938,50.66,76194.82,0.0,-0.98504,1e-05,2.52607]
[1776515515905,50.66,76195.28,0.0,-0.98504,1e-05,2.52683]
[1776515521221,50.66,76199.46,0.0,-0.98499,1e-05,2.53374]
[1776515522227,50.66,76189.59,0.0,-0.9851,1e-05,2.51744]
[1776515523235,50.66,76186.15,0.0,-0.98514,1e-05,2.51177]
[1776515524122,50.66,76186.15,0.0,-0.98514,1e-05,2.51177]
[1776515524193,50.66,76186.15,0.0,-0.98514,1e-05,2.51177]
[1776515526256,50.66,76189.44,0.0,-0.9851,1e-05,2.51719]
[1776515527179,50.66,76189.44,0.0,-0.9851,1e-05,2.51719]
[1776515527188,50.66,76189.44,0.0,-0.9851,1e-05,2.51719]
[1776515531567,50.66,76186.3,0.0,-0.98514,1e-05,2.51202]
[1776515531687,50.66,76186.3,0.0,-0.98514,1e-05,2.51202]
[1776515531788,50.66,76185.74,0.0,-0.98514,1e-05,2.5111]
[1776515534793,50.66,76185.74,0.0,-0.98514,1e-05,2.5111]
[1776515534940,50.66,76185.74,0.0,-0.98514,1e-05,2.5111]
[1776515540354,50.66,76186.39,0.0,-0.98514,1e-05,2.51217]
[1776515551431,50.66,76189.51,0.0,-0.98511,1e-05,2.5155]
[1776515552437,50.66,76194.38,0.0,-0.98506,1e-05,2.52353]
[1776515554036,50.66,76194.38,0.0,-0.98506,1e-05,2.52353]
[1776515554037,50.66,76204.38,0.0,-0.98495,1e-05,2.54008]
[1776515554191,50.66,76204.38,0.0,-0.98495,1e-05,2.54008]
[1776515554452,50.66,76205.31,0.0,-0.98494,1e-05,2.54162]
[1776515555784,50.66,76205.31,0.0,-0.98494,1e-05,2.54162]
[1776515555937,50.66,76205.31,0.0,-0.98494,1e-05,2.54162]
[1776515556038,50.66,76205.74,0.0,-0.98493,1e-05,2.54234]
[1776515559043,50.66,76208.56,0.0,-0.9849,1e-05,2.54702]
[1776515559195,50.66,76210.06,0.0,-0.98488,1e-05,2.54952]
[1776515564522,50.66,76215.86,0.0,-0.98482,1e-05,2.55919]
[1776515567242,50.66,76216.97,0.0,-0.9848,1e-05,2.56104]
[1776515567435,50.66,76216.97,0.0,-0.9848,1e-05,2.56104]
[1776515568571,50.66,76216.05,0.0,-0.98482,1e-05,2.5595]
[1776515568694,50.66,76216.05,0.0,-0.98482,1e-05,2.5595]
[1776515568795,50.66,76216.01,0.0,-0.98482,1e-05,2.55944]
[1776515571748,50.66,76214.98,0.0,-0.98483,1e-05,2.55772]
[1776515571938,50.66,76214.98,0.0,-0.98483,1e-05,2.55772]
[1776515575599,50.66,76221.17,0.0,-0.98476,1e-05,2.56806]
[1776515576606,50.66,76225.45,0.0,-0.98471,1e-05,2.57523]
[1776515577509,50.66,76225.45,0.0,-0.98471,1e-05,2.57523]
[1776515577685,50.66,76225.45,0.0,-0.98471,1e-05,2.57523]
[1776515578412,50.66,76226.43,0.0,-0.9847,1e-05,2.57687]
[1776515578437,50.66,76226.43,0.0,-0.9847,1e-05,2.57687]
[1776515578619,50.66,76226.5,0.0,-0.9847,1e-05,2.57699]
[1776515582647,50.66,76222.86,0.0,-0.98474,1e-05,2.57089]
[1776515584492,50.66,76220.72,0.0,-0.98476,1e-05,2.56731]
[1776515584703,50.66,76220.72,0.0,-0.98476,1e-05,2.56731]
[1776515591711,50.66,76223.37,0.0,-0.98473,1e-05,2.57174]
[1776515592999,50.66,76223.37,0.0,-0.98473,1e-05,2.57174]
[1776515593190,50.66,76223.77,0.0,-0.98473,1e-05,2.57241]
[1776515594235,50.66,76223.05,0.0,-0.98474,1e-05,2.57121]
[1776515594438,50.66,76223.05,0.0,-0.98474,1e-05,2.57121]
[1776515594732,50.66,76219.73,0.0,-0.98477,1e-05,2.56565]
[1776515597755,50.66,76224.97,0.0,-0.98471,1e-05,2.57443]
[1776515598924,50.66,76224.97,0.0,-0.98471,1e-05,2.57443]
[1776515598935,50.66,76224.97,0.0,-0.98471,1e-05,2.57443]
[1776515603370,50.66,76229.56,0.0,-0.98466,1e-05,2.58213]
[1776515603439,50.66,76229.56,0.0,-0.98466,1e-05,2.58213]
[1776515603460,50.66,76229.56,0.0,-0.98466,1e-05,2.58213]
[1776515603686,50.66,76229.56,0.0,-0.98466,1e-05,2.58213]
[1776515603797,50.66,76229.59,0.0,-0.98466,1e-05,2.58218]
[1776515608833,50.66,76229.46,0.0,-0.98466,1e-05,2.58196]
[1776515613868,50.66,76229.46,0.0,-0.98467,1e-05,2.58012]
[1776515614906,50.66,76229.46,0.0,-0.98467,1e-05,2.58012]
[1776515614936,50.66,76229.46,0.0,-0.98467,1e-05,2.58012]
[1776515622017,50.66,76231.09,0.0,-0.98466,1e-05,2.58286]
[1776515627887,50.66,76231.48,0.0,-0.98465,1e-05,2.58352]
[1776515627938,50.66,76231.48,0.0,-0.98465,1e-05,2.58352]
[1776515627939,50.66,76231.48,0.0,-0.98465,1e-05,2.58352]
[1776515628039,50.66,76231.48,0.0,-0.98465,1e-05,2.58352]
[1776515628193,50.66,76231.48,0.0,-0.98465,1e-05,2.58352]
[1776515635017,50.66,76234.1,0.0,-0.98462,1e-05,2.58793]
[1776515635273,50.66,76234.1,0.0,-0.98462,1e-05,2.58793]
[1776515635436,50.66,76234.1,0.0,-0.98462,1e-05,2.58793]
[1776515638295,50.66,76238.46,0.0,-0.98457,1e-05,2.59528]
[1776515638437,50.66,76238.46,0.0,-0.98457,1e-05,2.59528]
[1776515638849,50.66,76238.46,0.0,-0.98457,1e-05,2.59528]
[1776515638936,50.66,76238.46,0.0,-0.98457,1e-05,2.59528]
[1776515639037,50.66,76238.46,0.0,-0.98457,1e-05,2.59528]
[1776515643525,50.66,76238.39,0.0,-0.98457,1e-05,2.59516]
[1776515643689,50.66,76238.39,0.0,-0.98457,1e-05,2.59516]
[1776515649115,50.66,76240.28,0.0,-0.98455,1e-05,2.59835]
[1776515654150,50.66,76244.25,0.0,-0.9845,1e-05,2.60506]
[1776515654758,50.66,76244.25,0.0,-0.9845,1e-05,2.60506]
[1776515654937,50.66,76244.25,0.0,-0.9845,1e-05,2.60506]
[1776515655778,50.66,76244.13,0.0,-0.98451,1e-05,2.60486]
[1776515655935,50.66,76244.13,0.0,-0.98451,1e-05,2.60486]
[1776515656036,50.66,76244.13,0.0,-0.98451,1e-05,2.60486]
[1776515661199,50.66,76243.03,0.0,-0.98452,1e-05,2.603]
[1776515662205,50.66,76238.73,0.0,-0.98457,1e-05,2.59573]
[1776515663243,50.66,76238.73,0.0,-0.98457,1e-05,2.59573]
[1776515663441,50.66,76238.73,0.0,-0.98457,1e-05,2.59573]
[1776515663529,50.66,76235.34,0.0,-0.98461,1e-05,2.59002]
[1776515664220,50.66,76230.12,0.0,-0.98467,1e-05,2.58123]
[1776515665815,50.66,76230.12,0.0,-0.98467,1e-05,2.58123]
[1776515665939,50.66,76230.12,0.0,-0.98467,1e-05,2.58123]
[1776515666327,50.66,76229.02,0.0,-0.98468,1e-05,2.57938]
[1776515666443,50.66,76229.02,0.0,-0.98468,1e-05,2.57938]
[1776515666537,50.66,76228.5,0.0,-0.98468,1e-05,2.57851]
[1776515670263,50.66,76224.76,0.0,-0.98473,1e-05,2.57224]
[1776515675298,50.66,76220.08,0.0,-0.98479,1e-05,2.56257]
[1776515676536,50.66,76220.08,0.0,-0.98479,1e-05,2.56257]
[1776515676687,50.66,76220.08,0.0,-0.98479,1e-05,2.56257]
[1776515682348,50.66,76219.27,0.0,-0.9848,1e-05,2.56122]
[1776515684246,50.66,76219.27,0.0,-0.9848,1e-05,2.56122]
[1776515684440,50.66,76219.27,0.0,-0.9848,1e-05,2.56122]
[1776515685082,50.66,76219.27,0.0,-0.9848,1e-05,2.56122]
[1776515685192,50.66,76219.27,0.0,-0.9848,1e-05,2.56122]
[1776515685183,50.66,76219.27,0.0,-0.9848,1e-05,2.56122]
[1776515692418,50.66,76217.69,0.0,-0.98482,1e-05,2.55858]
[1776515694951,50.66,76217.39,0.0,-0.98482,1e-05,2.55808]
[1776515695200,50.66,76217.39,0.0,-0.98482,1e-05,2.55808]
[1776515697690,50.66,76216.08,0.0,-0.98484,1e-05,2.5559]
[1776515697939,50.66,76216.08,0.0,-0.98484,1e-05,2.5559]
[1776515699467,50.66,76210.07,0.0,-0.9849,1e-05,2.54589]
[1776515700299,50.66,76210.07,0.0,-0.9849,1e-05,2.54589]
[1776515700436,50.66,76210.07,0.0,-0.9849,1e-05,2.54589]
[1776515700474,50.66,76209.9,0.0,-0.98491,1e-05,2.54561]
[1776515703175,50.66,76208.62,0.0,-0.98492,1e-05,2.54348]
[1776515703187,50.66,76208.62,0.0,-0.98492,1e-05,2.54348]
[1776515703176,50.66,76201.32,0.0,-0.985,1e-05,2.53137]
[1776515704502,50.66,76191.9,0.0,-0.98511,1e-05,2.51582]
[1776515705509,50.66,76190.39,0.0,-0.98512,1e-05,2.51333]
[1776515706516,50.66,76184.5,0.0,-0.98519,1e-05,2.50365]
[1776515707523,50.66,76178.49,0.0,-0.98525,1e-05,2.4938]
[1776515709663,50.66,76180.37,0.0,-0.98523,1e-05,2.49688]
[1776515709700,50.66,76180.37,0.0,-0.98523,1e-05,2.49688]
[1776515714572,50.66,76172.16,0.0,-0.98532,1e-05,2.48346]
[1776515716244,50.66,76171.3,0.0,-0.98533,1e-05,2.48206]
[1776515716436,50.66,76171.3,0.0,-0.98533,1e-05,2.48206]
[1776515718354,50.66,76170.47,0.0,-0.98534,1e-05,2.48071]
[1776515718436,50.66,76170.47,0.0,-0.98534,1e-05,2.48071]
[1776515718600,50.66,76170.51,0.0,-0.98534,1e-05,2.48077]
[1776515721620,50.66,76164.65,0.0,-0.98541,1e-05,2.47124]
[1776515723635,50.66,76156.76,0.0,-0.98549,1e-05,2.45844]
[1776515725643,50.66,76154.48,0.0,-0.98552,1e-05,2.45476]
[1776515725691,50.66,76154.48,0.0,-0.98552,1e-05,2.45476]
[1776515732318,50.66,76152.69,0.0,-0.98554,1e-05,2.45187]
[1776515732436,50.66,76152.69,0.0,-0.98554,1e-05,2.45187]
[1776515732733,50.66,76152.69,0.0,-0.98554,1e-05,2.45187]
[1776515732938,50.66,76152.69,0.0,-0.98554,1e-05,2.45187]
[1776515733037,50.66,76152.49,0.0,-0.98555,1e-05,2.44976]
[1776515737737,50.66,76147.09,0.0,-0.98561,1e-05,2.44106]
[1776515738696,50.66,76147.09,0.0,-0.98561,1e-05,2.44106]
[1776515738940,50.66,76147.09,0.0,-0.98561,1e-05,2.44106]
[1776515743360,50.66,76149.03,0.0,-0.98559,1e-05,2.44419]
[1776515743436,50.66,76149.03,0.0,-0.98559,1e-05,2.44419]
[1776515743462,50.66,76149.03,0.0,-0.98559,1e-05,2.44419]
[1776515743692,50.66,76149.03,0.0,-0.98559,1e-05,2.44419]
[1776515743791,50.66,76149.03,0.0,-0.98559,1e-05,2.44419]
[1776515748814,50.66,76150.77,0.0,-0.98557,1e-05,2.44699]
[1776515750269,50.66,76153.43,0.0,-0.98554,1e-05,2.45128]
[1776515750434,50.66,76153.43,0.0,-0.98554,1e-05,2.45128]
[1776515756483,50.66,76152.68,0.0,-0.98555,1e-05,2.45007]
[1776515756869,50.66,76162.04,0.0,-0.98545,1e-05,2.46521]
[1776515757876,50.66,76165.45,0.0,-0.98541,1e-05,2.47075]
[1776515758315,50.66,76165.45,0.0,-0.98541,1e-05,2.47075]
[1776515758435,50.66,76165.45,0.0,-0.98541,1e-05,2.47075]
[1776515762303,50.66,76167.86,0.0,-0.98538,1e-05,2.47467]
[1776515762435,50.66,76167.86,0.0,-0.98538,1e-05,2.47467]
[1776515763098,50.66,76167.86,0.0,-0.98538,1e-05,2.47467]
[1776515763192,50.66,76167.86,0.0,-0.98538,1e-05,2.47467]
[1776515763199,50.66,76167.3,0.0,-0.98539,1e-05,2.47375]
[1776515768955,50.66,76168.86,0.0,-0.98537,1e-05,2.47629]
[1776515770477,50.66,76169.37,0.0,-0.98537,1e-05,2.47712]
[1776515770686,50.66,76169.37,0.0,-0.98537,1e-05,2.47712]
[1776515772983,50.66,76177.34,0.0,-0.98528,1e-05,2.49012]
[1776515774368,50.66,76177.76,0.0,-0.98527,1e-05,2.49081]
[1776515774440,50.66,76177.76,0.0,-0.98527,1e-05,2.49081]
[1776515774996,50.66,76177.8,0.0,-0.98527,1e-05,2.49087]
[1776515776799,50.66,76178.81,0.0,-0.98526,1e-05,2.49253]
[1776515776938,50.66,76178.81,0.0,-0.98526,1e-05,2.49253]
[1776515778022,50.66,76182.81,0.0,-0.98522,1e-05,2.49907]
[1776515781043,50.66,76185.85,0.0,-0.98518,1e-05,2.50406]
[1776515784768,50.66,76187.91,0.0,-0.98516,1e-05,2.50744]
[1776515784941,50.66,76187.91,0.0,-0.98516,1e-05,2.50744]
[1776515785092,50.66,76187.91,0.0,-0.98516,1e-05,2.50744]
[1776515785188,50.66,76187.91,0.0,-0.98516,1e-05,2.50744]
[1776515785194,50.66,76187.94,0.0,-0.98516,1e-05,2.50749]
[1776515792120,50.66,76196.64,0.0,-0.98507,1e-05,2.52001]
[1776515792988,50.66,76196.64,0.0,-0.98507,1e-05,2.52001]
[1776515793197,50.66,76196.64,0.0,-0.98507,1e-05,2.52001]
[1776515793264,50.66,76200.05,0.0,-0.98504,1e-05,2.52564]
[1776515794134,50.66,76204.26,0.0,-0.98499,1e-05,2.53261]
[1776515795091,50.66,76204.26,0.0,-0.98499,1e-05,2.53261]
[1776515795190,50.66,76204.26,0.0,-0.98499,1e-05,2.53261]
[1776515797294,50.66,76205.4,0.0,-0.98498,1e-05,2.53449]
[1776515797437,50.66,76205.4,0.0,-0.98498,1e-05,2.53449]
[1776515798162,50.66,76205.55,0.0,-0.98497,1e-05,2.53474]
[1776515801308,50.66,76205.2,0.0,-0.98498,1e-05,2.53416]
[1776515801183,50.66,76195.8,0.0,-0.98508,1e-05,2.51862]
[1776515801437,50.66,76195.8,0.0,-0.98508,1e-05,2.51862]
[1776515802195,50.66,76191.33,0.0,-0.98513,1e-05,2.51126]
[1776515803203,50.66,76191.07,0.0,-0.98514,1e-05,2.51083]
[1776515805827,50.66,76191.48,0.0,-0.98513,1e-05,2.51151]
[1776515805937,50.66,76191.48,0.0,-0.98513,1e-05,2.51151]
[1776515806223,50.66,76191.68,0.0,-0.98513,1e-05,2.51184]
[1776515816016,50.66,76191.68,0.0,-0.98513,1e-05,2.51184]
[1776515816204,50.66,76191.68,0.0,-0.98513,1e-05,2.51184]
[1776515821104,50.66,76194.0,0.0,-0.9851,1e-05,2.51566]
[1776515821108,50.66,76194.0,0.0,-0.9851,1e-05,2.51566]
[1776515821188,50.66,76194.0,0.0,-0.9851,1e-05,2.51566]
[1776515821329,50.66,76197.07,0.0,-0.98507,1e-05,2.52072]
[1776515824772,50.66,76191.17,0.0,-0.98514,1e-05,2.511]
[1776515825705,50.66,76191.17,0.0,-0.98514,1e-05,2.511]
[1776515826364,50.66,76185.96,0.0,-0.98519,1e-05,2.50244]
[1776515827371,50.66,76180.6,0.0,-0.98525,1e-05,2.49365]
[1776515829425,50.66,76178.55,0.0,-0.98527,1e-05,2.4903]
[1776515829438,50.66,76178.55,0.0,-0.98527,1e-05,2.4903]
[1776515829448,50.66,76177.79,0.0,-0.98528,1e-05,2.48906]
[1776515835429,50.66,76178.2,0.0,-0.98528,1e-05,2.48973]
[1776515839741,50.66,76177.87,0.0,-0.98528,1e-05,2.48919]
[1776515839935,50.66,76177.87,0.0,-0.98528,1e-05,2.48919]
[1776515842478,50.66,76173.03,0.0,-0.98534,1e-05,2.48129]
[1776515845537,50.66,76172.49,0.0,-0.98534,1e-05,2.48041]
[1776515845551,50.66,76172.49,0.0,-0.98534,1e-05,2.48041]
[1776515845687,50.66,76172.49,0.0,-0.98534,1e-05,2.48041]
[1776515845789,50.66,76172.23,0.0,-0.98534,1e-05,2.47999]
[1776515847513,50.66,76168.61,0.0,-0.98538,1e-05,2.4741]
[1776515849527,50.66,76161.39,0.0,-0.98546,1e-05,2.46237]
[1776515850534,50.66,76160.17,0.0,-0.98548,1e-05,2.4604]
[1776515851542,50.66,76152.14,0.0,-0.98557,1e-05,2.44564]
[1776515852548,50.66,76147.39,0.0,-0.98562,1e-05,2.438]
[1776515854454,50.66,76147.09,0.0,-0.98563,1e-05,2.43751]
[1776515854693,50.66,76147.09,0.0,-0.98563,1e-05,2.43751]
[1776515855013,50.66,76147.09,0.0,-0.98563,1e-05,2.43751]
[1776515855195,50.66,76147.09,0.0,-0.98563,1e-05,2.43751]
[1776515855225,50.66,76147.01,0.0,-0.98563,1e-05,2.43739]
[1776515857584,50.66,76141.66,0.0,-0.98569,1e-05,2.4288]
[1776515860605,50.66,76139.67,0.0,-0.98571,1e-05,2.42561]
[1776515861626,50.66,76139.67,0.0,-0.98571,1e-05,2.42561]
[1776515861694,50.66,76139.67,0.0,-0.98571,1e-05,2.42561]
[1776515862220,50.66,76139.67,0.0,-0.98571,1e-05,2.42561]
[1776515862302,50.66,76139.78,0.0,-0.98571,1e-05,2.42578]
[1776515862438,50.66,76139.78,0.0,-0.98571,1e-05,2.42578]
[1776515867653,50.66,76141.12,0.0,-0.98569,1e-05,2.42793]
[1776515870675,50.66,76133.95,0.0,-0.98577,1e-05,2.41646]
[1776515871682,50.66,76126.08,0.0,-0.98585,1e-05,2.40392]
[1776515872689,50.66,76124.43,0.0,-0.98587,1e-05,2.4013]
[1776515873438,50.66,76124.43,0.0,-0.98587,1e-05,2.4013]
[1776515874145,50.66,76124.43,0.0,-0.98587,1e-05,2.4013]
[1776515874195,50.66,76124.43,0.0,-0.98587,1e-05,2.4013]
[1776515874246,50.66,76124.27,0.0,-0.98587,1e-05,2.40104]
[1776515874702,50.66,76121.13,0.0,-0.98591,1e-05,2.39606]
[1776515875710,50.66,76117.28,0.0,-0.98595,1e-05,2.38995]
[1776515879450,50.66,76114.85,0.0,-0.98597,1e-05,2.38611]
[1776515879692,50.66,76114.85,0.0,-0.98597,1e-05,2.38611]
[1776515879736,50.66,76114.85,0.0,-0.98597,1e-05,2.38611]
[1776515879936,50.66,76114.85,0.0,-0.98597,1e-05,2.38611]
[1776515880036,50.66,76115.82,0.0,-0.98596,1e-05,2.38764]
[1776515885780,50.66,76113.65,0.0,-0.98598,1e-05,2.38421]
[1776515886810,50.66,76113.65,0.0,-0.98598,1e-05,2.38421]
[1776515886936,50.66,76113.65,0.0,-0.98598,1e-05,2.38421]
[1776515887102,50.66,76113.65,0.0,-0.98598,1e-05,2.38421]
[1776515887192,50.66,76113.65,0.0,-0.98598,1e-05,2.38421]
[1776515887203,50.66,76113.65,0.0,-0.98598,1e-05,2.38421]
[1776515887794,50.66,76108.5,0.0,-0.98604,1e-05,2.37609]
[1776515888801,50.66,76104.08,0.0,-0.98609,1e-05,2.36913]
[1776515889807,50.66,76109.17,0.0,-0.98603,1e-05,2.37714]
[1776515891226,50.66,76109.17,0.0,-0.98603,1e-05,2.37714]
[1776515891257,50.66,76115.92,0.0,-0.98596,1e-05,2.3878]
[1776515891438,50.66,76115.92,0.0,-0.98596,1e-05,2.3878]
[1776515891599,50.66,76115.92,0.0,-0.98596,1e-05,2.3878]
[1776515891688,50.66,76115.92,0.0,-0.98596,1e-05,2.3878]
[1776515896857,50.66,76116.87,0.0,-0.98595,1e-05,2.38931]
[1776515898017,50.66,76116.87,0.0,-0.98595,1e-05,2.38931]
[1776515898192,50.66,76116.87,0.0,-0.98595,1e-05,2.38931]
[1776515898396,50.66,76116.87,0.0,-0.98595,1e-05,2.38931]
[1776515898406,50.66,76117.97,0.0,-0.98594,1e-05,2.39105]
[1776515898437,50.66,76117.97,0.0,-0.98594,1e-05,2.39105]
[1776515902899,50.66,76122.73,0.0,-0.98589,1e-05,2.39859]
[1776515903537,50.66,76122.73,0.0,-0.98589,1e-05,2.39859]
[1776515903699,50.66,76122.73,0.0,-0.98589,1e-05,2.39859]
[1776515903931,50.66,76122.73,0.0,-0.98589,1e-05,2.39859]
[1776515904202,50.66,76122.73,0.0,-0.98589,1e-05,2.39859]
[1776515904283,50.66,76122.52,0.0,-0.98589,1e-05,2.39826]
[1776515905920,50.66,76125.77,0.0,-0.98586,1e-05,2.40343]
[1776515909376,50.66,76126.56,0.0,-0.98585,1e-05,2.40468]
[1776515909390,50.66,76126.57,0.0,-0.98585,1e-05,2.4047]
[1776515909436,50.66,76126.57,0.0,-0.98585,1e-05,2.4047]
[1776515909489,50.66,76126.57,0.0,-0.98585,1e-05,2.4047]
[1776515909697,50.66,76126.57,0.0,-0.98585,1e-05,2.4047]
[1776515913976,50.66,76128.83,0.0,-0.98583,1e-05,2.40654]
[1776515918564,50.66,76129.92,0.0,-0.98582,1e-05,2.40827]
[1776515918692,50.66,76129.92,0.0,-0.98582,1e-05,2.40827]
[1776515918879,50.66,76129.92,0.0,-0.98582,1e-05,2.40827]
[1776515918939,50.66,76129.92,0.0,-0.98582,1e-05,2.40827]
[1776515919011,50.66,76130.42,0.0,-0.98582,1e-05,2.40907]
[1776515921821,50.66,76132.28,0.0,-0.9858,1e-05,2.41203]
[1776515921936,50.66,76132.28,0.0,-0.9858,1e-05,2.41203]
[1776515922035,50.66,76134.54,0.0,-0.98577,1e-05,2.41564]
[1776515923856,50.66,76133.08,0.0,-0.98579,1e-05,2.41331]
[1776515923937,50.66,76133.08,0.0,-0.98579,1e-05,2.41331]
[1776515924049,50.66,76129.44,0.0,-0.98583,1e-05,2.40751]
[1776515927742,50.66,76126.83,0.0,-0.98586,1e-05,2.40335]
[1776515927936,50.66,76126.83,0.0,-0.98586,1e-05,2.40335]
[1776515928059,50.66,76126.83,0.0,-0.98586,1e-05,2.40335]
[1776515928192,50.66,76126.83,0.0,-0.98586,1e-05,2.40335]
[1776515928292,50.66,76123.18,0.0,-0.98589,1e-05,2.39756]
[1776515934124,50.66,76124.12,0.0,-0.98588,1e-05,2.39905]
[1776515935046,50.66,76124.12,0.0,-0.98588,1e-05,2.39905]
[1776515935192,50.66,76124.12,0.0,-0.98588,1e-05,2.39905]
[1776515935420,50.66,76124.12,0.0,-0.98588,1e-05,2.39905]
[1776515935436,50.66,76124.12,0.0,-0.98588,1e-05,2.39905]
[1776515935246,50.66,76124.16,0.0,-0.98588,1e-05,2.39911]
[1776515939159,50.66,76127.46,0.0,-0.98585,1e-05,2.40436]
[1776515939613,50.66,76127.46,0.0,-0.98585,1e-05,2.40436]
[1776515939687,50.66,76127.46,0.0,-0.98585,1e-05,2.40436]
[1776515939819,50.66,76127.46,0.0,-0.98585,1e-05,2.40436]
[1776515939937,50.66,76127.46,0.0,-0.98585,1e-05,2.40436]
[1776515940166,50.66,76127.32,0.0,-0.98585,1e-05,2.40413]
[1776515945021,50.66,76126.23,0.0,-0.98586,1e-05,2.4024]
[1776515945189,50.66,76126.23,0.0,-0.98586,1e-05,2.4024]
[1776515945574,50.66,76123.71,0.0,-0.98589,1e-05,2.3984]
[1776515945696,50.66,76123.71,0.0,-0.98589,1e-05,2.3984]
[1776515946208,50.66,76121.19,0.0,-0.98592,1e-05,2.3944]
[1776515951243,50.66,76120.61,0.0,-0.98592,1e-05,2.39348]
[1776515954468,50.66,76120.51,0.0,-0.98592,1e-05,2.39332]
[1776515954690,50.66,76120.73,0.0,-0.98592,1e-05,2.39367]
[1776515958641,50.66,76122.38,0.0,-0.9859,1e-05,2.39629]
[1776515958688,50.66,76122.38,0.0,-0.9859,1e-05,2.39629]
[1776515958808,50.66,76122.38,0.0,-0.9859,1e-05,2.39629]
[1776515958937,50.66,76122.38,0.0,-0.9859,1e-05,2.39629]
[1776515959299,50.66,76123.64,0.0,-0.98589,1e-05,2.39829]
[1776515964334,50.66,76123.99,0.0,-0.98589,1e-05,2.39884]
[1776515969189,50.66,76124.3,0.0,-0.98588,1e-05,2.39933]
[1776515969436,50.66,76124.3,0.0,-0.98588,1e-05,2.39933]
[1776515969449,50.66,76124.46,0.0,-0.98588,1e-05,2.39959]
[1776515969527,50.66,76124.46,0.0,-0.98588,1e-05,2.39959]
[1776515969699,50.66,76124.46,0.0,-0.98588,1e-05,2.39959]
[1776515976418,50.66,76124.43,0.0,-0.98589,1e-05,2.39779]
[1776515979898,50.66,76122.57,0.0,-0.98591,1e-05,2.39483]
[1776515979937,50.66,76122.57,0.0,-0.98591,1e-05,2.39483]
[1776515980446,50.66,76113.72,0.0,-0.986,1e-05,2.38083]
[1776515981126,50.66,76113.72,0.0,-0.986,1e-05,2.38083]
[1776515981189,50.66,76113.72,0.0,-0.986,1e-05,2.38083]
[1776515981453,50.66,76108.68,0.0,-0.98606,1e-05,2.37288]
[1776515982459,50.66,76105.4,0.0,-0.98609,1e-05,2.36772]
[1776515984201,50.66,76104.5,0.0,-0.9861,1e-05,2.36631]
[1776515984332,50.66,76104.5,0.0,-0.9861,1e-05,2.36631]
[1776515984438,50.66,76104.5,0.0,-0.9861,1e-05,2.36631]
[1776515984474,50.66,76101.13,0.0,-0.98614,1e-05,2.36102]
[1776515986487,50.66,76104.1,0.0,-0.98611,1e-05,2.36568]
[1776515986697,50.66,76104.1,0.0,-0.98611,1e-05,2.36568]
[1776515986921,50.66,76104.1,0.0,-0.98611,1e-05,2.36568]
[1776515986935,50.66,76104.1,0.0,-0.98611,1e-05,2.36568]
[1776515987494,50.66,76103.94,0.0,-0.98611,1e-05,2.36543]
[1776515988501,50.66,76101.19,0.0,-0.98614,1e-05,2.36111]
[1776515992529,50.66,76098.5,0.0,-0.98616,1e-05,2.3569]
[1776515992568,50.66,76098.5,0.0,-0.98616,1e-05,2.3569]
[1776515992692,50.66,76098.5,0.0,-0.98616,1e-05,2.3569]
[1776515992966,50.66,76098.5,0.0,-0.98616,1e-05,2.3569]
[1776515993189,50.66,76098.5,0.0,-0.98616,1e-05,2.3569]
[1776515993554,50.66,76098.4,0.0,-0.98616,1e-05,2.35674]
[1776515998572,50.66,76094.44,0.0,-0.98621,1e-05,2.35054]
[1776515999819,50.66,76094.44,0.0,-0.98621,1e-05,2.35054]
[1776515999936,50.66,76094.44,0.0,-0.98621,1e-05,2.35054]
[1776516000353,50.66,76094.44,0.0,-0.98621,1e-05,2.35054]
[1776516000436,50.66,76094.44,0.0,-0.98621,1e-05,2.35054]
[1776516000456,50.66,76093.24,0.0,-0.98622,1e-05,2.34867]
[1776516005621,50.66,76088.84,0.0,-0.98626,1e-05,2.3418]
[1776516006621,50.66,76088.84,0.0,-0.98626,1e-05,2.3418]
[1776516006690,50.66,76088.84,0.0,-0.98626,1e-05,2.3418]
[1776516007265,50.66,76088.84,0.0,-0.98626,1e-05,2.3418]
[1776516007438,50.66,76088.84,0.0,-0.98626,1e-05,2.3418]
[1776516007539,50.66,76086.89,0.0,-0.98628,1e-05,2.33877]
[1776516007634,50.66,76082.94,0.0,-0.98633,1e-05,2.33262]
[1776516008641,50.66,76087.7,0.0,-0.98628,1e-05,2.34003]
[1776516009775,50.66,76087.7,0.0,-0.98628,1e-05,2.34003]
[1776516009941,50.66,76087.7,0.0,-0.98628,1e-05,2.34003]
[1776516012890,50.66,76089.48,0.0,-0.98626,1e-05,2.3428]
[1776516012939,50.66,76089.48,0.0,-0.98626,1e-05,2.3428]
[1776516013030,50.66,76088.97,0.0,-0.98626,1e-05,2.34201]
[1776516018712,50.66,76092.63,0.0,-0.98623,1e-05,2.34772]
[1776516020188,50.66,76092.63,0.0,-0.98623,1e-05,2.34772]
[1776516020435,50.66,76092.63,0.0,-0.98623,1e-05,2.34772]
[1776516020531,50.66,76095.44,0.0,-0.9862,1e-05,2.35211]
[1776516020677,50.66,76095.44,0.0,-0.9862,1e-05,2.35211]
[1776516020688,50.66,76095.44,0.0,-0.9862,1e-05,2.35211]
[1776516022375,50.66,76096.53,0.0,-0.98618,1e-05,2.35381]
[1776516022436,50.66,76096.53,0.0,-0.98618,1e-05,2.35381]
[1776516022519,50.66,76099.58,0.0,-0.98615,1e-05,2.35859]
[1776516022740,50.66,76103.43,0.0,-0.98611,1e-05,2.36463]
[1776516025761,50.66,76105.82,0.0,-0.98609,1e-05,2.36838]
[1776516030684,50.66,76105.86,0.0,-0.98609,1e-05,2.36845]
[1776516030939,50.66,76105.86,0.0,-0.98609,1e-05,2.36845]
[1776516031015,50.66,76106.17,0.0,-0.98609,1e-05,2.36719]
[1776516033536,50.66,76107.15,0.0,-0.98608,1e-05,2.36873]
[1776516032810,50.66,76110.35,0.0,-0.98605,1e-05,2.37377]
[1776516033689,50.66,76110.35,0.0,-0.98605,1e-05,2.37377]
[1776516037864,50.66,76110.92,0.0,-0.98604,1e-05,2.37467]
[1776516037934,50.66,76110.92,0.0,-0.98604,1e-05,2.37467]
[1776516038119,50.66,76110.92,0.0,-0.98604,1e-05,2.37467]
[1776516038197,50.66,76110.92,0.0,-0.98604,1e-05,2.37467]
[1776516038265,50.66,76110.43,0.0,-0.98605,1e-05,2.3739]
[1776516044595,50.66,76110.06,0.0,-0.98605,1e-05,2.37331]
[1776516044687,50.66,76110.06,0.0,-0.98605,1e-05,2.37331]
[1776516044861,50.66,76110.06,0.0,-0.98605,1e-05,2.37331]
[1776516044937,50.66,76110.06,0.0,-0.98605,1e-05,2.37331]
[1776516044964,50.66,76114.85,0.0,-0.986,1e-05,2.38087]
[1776516045901,50.66,76117.13,0.0,-0.98598,1e-05,2.38447]
[1776516050774,50.66,76118.69,0.0,-0.98596,1e-05,2.38694]
[1776516050938,50.66,76118.69,0.0,-0.98596,1e-05,2.38694]
[1776516050949,50.66,76118.69,0.0,-0.98596,1e-05,2.38694]
[1776516051192,50.66,76118.69,0.0,-0.98596,1e-05,2.38694]
[1776516051234,50.66,76118.69,0.0,-0.98596,1e-05,2.38694]
[1776516054791,50.66,76119.16,0.0,-0.98596,1e-05,2.38768]
[1776516055406,50.66,76119.16,0.0,-0.98596,1e-05,2.38768]
[1776516055436,50.66,76119.16,0.0,-0.98596,1e-05,2.38768]
[1776516055507,50.66,76111.26,0.0,-0.98604,1e-05,2.3752]
[1776516055971,50.66,76110.63,0.0,-0.98605,1e-05,2.37421]
[1776516061058,50.66,76110.78,0.0,-0.98604,1e-05,2.37445]
[1776516061189,50.66,76110.78,0.0,-0.98604,1e-05,2.37445]
[1776516064027,50.66,76105.18,0.0,-0.9861,1e-05,2.36564]
[1776516070069,50.66,76108.13,0.0,-0.98607,1e-05,2.37028]
[1776516070685,50.66,76108.13,0.0,-0.98607,1e-05,2.37028]
[1776516070934,50.66,76108.13,0.0,-0.98607,1e-05,2.37028]
[1776516073937,50.66,76108.19,0.0,-0.98607,1e-05,2.37037]
[1776516074196,50.66,76108.19,0.0,-0.98607,1e-05,2.37037]
[1776516074297,50.66,76110.98,0.0,-0.98604,1e-05,2.37476]
[1776516075104,50.66,76114.89,0.0,-0.986,1e-05,2.38093]
[1776516076111,50.66,76117.8,0.0,-0.98597,1e-05,2.38553]
[1776516080905,50.66,76119.81,0.0,-0.98595,1e-05,2.38871]
[1776516080937,50.66,76119.81,0.0,-0.98595,1e-05,2.38871]
[1776516085796,50.66,76123.07,0.0,-0.98591,1e-05,2.39387]
[1776516085937,50.66,76123.07,0.0,-0.98591,1e-05,2.39387]
[1776516091221,50.66,76124.07,0.0,-0.98591,1e-05,2.39371]
[1776516093102,50.66,76123.5,0.0,-0.98592,1e-05,2.3928]
[1776516093188,50.66,76123.5,0.0,-0.98592,1e-05,2.3928]
[1776516097347,50.66,76121.5,0.0,-0.98594,1e-05,2.38963]
[1776516097439,50.66,76121.5,0.0,-0.98594,1e-05,2.38963]
[1776516097444,50.66,76119.06,0.0,-0.98597,1e-05,2.38577]
[1776516101130,50.66,76117.75,0.0,-0.98598,1e-05,2.3837]
[1776516101186,50.66,76117.75,0.0,-0.98598,1e-05,2.3837]
[1776516107333,50.66,76116.39,0.0,-0.986,1e-05,2.38155]
[1776516110168,50.66,76116.92,0.0,-0.98599,1e-05,2.38239]
[1776516110190,50.66,76116.92,0.0,-0.98599,1e-05,2.38239]
[1776516114384,50.66,76119.79,0.0,-0.98596,1e-05,2.38693]
[1776516119421,50.66,76118.4,0.0,-0.98597,1e-05,2.38473]
[1776516122556,50.66,76119.64,0.0,-0.98596,1e-05,2.38669]
[1776516122694,50.66,76119.52,0.0,-0.98596,1e-05,2.3865]
[1776516128484,50.66,76119.54,0.0,-0.98596,1e-05,2.38653]
[1776516129762,50.66,76120.71,0.0,-0.98595,1e-05,2.38838]
[1776516129937,50.66,76120.71,0.0,-0.98595,1e-05,2.38838]
[1776516135533,50.66,76120.91,0.0,-0.98595,1e-05,2.3887]
[1776516136179,50.66,76120.91,0.0,-0.98595,1e-05,2.3887]
[1776516136192,50.66,76120.91,0.0,-0.98595,1e-05,2.3887]
[1776516136540,50.66,76115.54,0.0,-0.986,1e-05,2.38021]
[1776516137547,50.66,76112.53,0.0,-0.98604,1e-05,2.37546]
[1776516139560,50.66,76111.38,0.0,-0.98605,1e-05,2.37365]
[1776516143536,50.66,76109.7,0.0,-0.98607,1e-05,2.371]
[1776516143689,50.66,76109.7,0.0,-0.98607,1e-05,2.371]
[1776516149064,50.66,76111.76,0.0,-0.98604,1e-05,2.37425]
[1776516149192,50.66,76111.76,0.0,-0.98604,1e-05,2.37425]
[1776516152653,50.66,76115.57,0.0,-0.98601,1e-05,2.37851]
[1776516155873,50.66,76117.37,0.0,-0.986,1e-05,2.38135]
[1776516155936,50.66,76117.37,0.0,-0.986,1e-05,2.38135]
[1776516162058,50.66,76117.41,0.0,-0.98599,1e-05,2.38142]
[1776516162191,50.66,76117.41,0.0,-0.98599,1e-05,2.38142]
[1776516171787,50.66,76115.51,0.0,-0.98601,1e-05,2.37842]
[1776516176840,50.66,76115.98,0.0,-0.98601,1e-05,2.37916]
[1776516176935,50.66,76115.98,0.0,-0.98601,1e-05,2.37916]
[1776516177032,50.66,76119.48,0.0,-0.98597,1e-05,2.38469]
[1776516182864,50.66,76120.14,0.0,-0.98597,1e-05,2.38573]
[1776516189554,50.66,76119.92,0.0,-0.98597,1e-05,2.38538]
[1776516189691,50.66,76119.92,0.0,-0.98597,1e-05,2.38538]
[1776516192942,50.66,76129.96,0.0,-0.98586,1e-05,2.4013]
[1776516193948,50.66,76145.69,0.0,-0.98569,1e-05,2.42641]
[1776516195132,50.66,76145.69,0.0,-0.98569,1e-05,2.42641]
[1776516195195,50.66,76145.69,0.0,-0.98569,1e-05,2.42641]
[1776516195321,50.66,76145.69,0.0,-0.98569,1e-05,2.42641]
[1776516195440,50.66,76145.69,0.0,-0.98569,1e-05,2.42641]
[1776516195508,50.66,76145.92,0.0,-0.98569,1e-05,2.42678]
[1776516199990,50.66,76150.0,0.0,-0.98565,1e-05,2.43333]
[1776516200996,50.66,76158.98,0.0,-0.98555,1e-05,2.44778]
[1776516202004,50.66,76164.2,0.0,-0.98549,1e-05,2.45622]
[1776516203010,50.66,76167.7,0.0,-0.98545,1e-05,2.46189]
[1776516204018,50.66,76173.12,0.0,-0.9854,1e-05,2.47069]
[1776516205024,50.66,76176.54,0.0,-0.98536,1e-05,2.47625]
[1776516206187,50.66,76176.54,0.0,-0.98536,1e-05,2.47625]
[1776516206434,50.66,76176.54,0.0,-0.98536,1e-05,2.47625]
[1776516212448,50.66,76175.63,0.0,-0.98538,1e-05,2.47297]
[1776516212704,50.66,76175.63,0.0,-0.98538,1e-05,2.47297]
[1776516212718,50.66,76178.24,0.0,-0.98535,1e-05,2.47722]
[1776516213081,50.66,76188.89,0.0,-0.98523,1e-05,2.49462]
[1776516214429,50.66,76188.89,0.0,-0.98523,1e-05,2.49462]
[1776516214502,50.66,76188.65,0.0,-0.98524,1e-05,2.49423]
[1776516218743,50.66,76188.53,0.0,-0.98524,1e-05,2.49403]
[1776516218936,50.66,76188.39,0.0,-0.98524,1e-05,2.4938]
[1776516219123,50.66,76185.64,0.0,-0.98527,1e-05,2.4893]
[1776516224599,50.66,76186.96,0.0,-0.98525,1e-05,2.49146]
[1776516224686,50.66,76186.96,0.0,-0.98525,1e-05,2.49146]
[1776516230199,50.66,76185.91,0.0,-0.98527,1e-05,2.48974]
[1776516235237,50.66,76187.69,0.0,-0.98525,1e-05,2.49265]
[1776516237691,50.66,76188.91,0.0,-0.98523,1e-05,2.49465]
[1776516246913,50.66,76188.92,0.0,-0.98523,1e-05,2.49467]
[1776516246935,50.66,76188.92,0.0,-0.98523,1e-05,2.49467]
[1776516252357,50.66,76189.31,0.0,-0.98523,1e-05,2.49531]
[1776516254371,50.66,76186.89,0.0,-0.98525,1e-05,2.49134]
[1776516255985,50.66,76186.81,0.0,-0.98526,1e-05,2.49121]
[1776516256187,50.66,76186.81,0.0,-0.98526,1e-05,2.49121]
[1776516265449,50.66,76193.13,0.0,-0.98519,1e-05,2.50157]
[1776516266456,50.66,76197.03,0.0,-0.98514,1e-05,2.50798]
[1776516267154,50.66,76197.03,0.0,-0.98514,1e-05,2.50798]
[1776516267194,50.66,76197.03,0.0,-0.98514,1e-05,2.50798]
[1776516272498,50.66,76200.73,0.0,-0.98511,1e-05,2.51226]
[1776516273152,50.66,76200.73,0.0,-0.98511,1e-05,2.51226]
[1776516273189,50.66,76200.73,0.0,-0.98511,1e-05,2.51226]
[1776516275519,50.66,76205.61,0.0,-0.98506,1e-05,2.5203]
[1776516277107,50.66,76205.6,0.0,-0.98506,1e-05,2.52029]
[1776516277198,50.66,76205.6,0.0,-0.98506,1e-05,2.52029]
[1776516279550,50.66,76202.46,0.0,-0.98509,1e-05,2.51511]
[1776516280047,50.66,76202.46,0.0,-0.98509,1e-05,2.51511]
[1776516280197,50.66,76202.46,0.0,-0.98509,1e-05,2.51511]
[1776516286597,50.66,76202.2,0.0,-0.9851,1e-05,2.51468]
[1776516291687,50.66,76204.15,0.0,-0.98507,1e-05,2.51789]
[1776516293654,50.66,76203.57,0.0,-0.98508,1e-05,2.51694]
[1776516293689,50.66,76203.57,0.0,-0.98508,1e-05,2.51694]
[1776516293701,50.66,76206.37,0.0,-0.98505,1e-05,2.52156]
[1776516298461,50.66,76206.96,0.0,-0.98504,1e-05,2.52253]
[1776516298693,50.66,76206.96,0.0,-0.98504,1e-05,2.52253]
[1776516303771,50.66,76207.46,0.0,-0.98504,1e-05,2.52336]
[1776516304963,50.66,76207.3,0.0,-0.98504,1e-05,2.5231]
[1776516305189,50.66,76207.3,0.0,-0.98504,1e-05,2.5231]
[1776516310820,50.66,76211.54,0.0,-0.98499,1e-05,2.53011]
[1776516311827,50.66,76215.5,0.0,-0.98495,1e-05,2.53667]
[1776516312347,50.66,76215.5,0.0,-0.98495,1e-05,2.53667]
[1776516312435,50.66,76215.5,0.0,-0.98495,1e-05,2.53667]
[1776516312610,50.66,76215.5,0.0,-0.98495,1e-05,2.53667]
[1776516312685,50.66,76215.5,0.0,-0.98495,1e-05,2.53667]
[1776516312834,50.66,76218.13,0.0,-0.98492,1e-05,2.54104]
[1776516313841,50.66,76223.4,0.0,-0.98486,1e-05,2.54981]
[1776516314940,50.66,76223.89,0.0,-0.98485,1e-05,2.55063]
[1776516315195,50.66,76223.89,0.0,-0.98485,1e-05,2.55063]
[1776516320891,50.66,76222.76,0.0,-0.98486,1e-05,2.54874]
[1776516321898,50.66,76215.46,0.0,-0.98495,1e-05,2.53661]
[1776516322905,50.66,76215.57,0.0,-0.98495,1e-05,2.53679]
[1776516323886,50.66,76215.57,0.0,-0.98495,1e-05,2.53679]
[1776516323935,50.66,76215.57,0.0,-0.98495,1e-05,2.53679]
[1776516326933,50.66,76222.24,0.0,-0.98487,1e-05,2.54788]
[1776516327892,50.66,76222.24,0.0,-0.98487,1e-05,2.54788]
[1776516327942,50.66,76222.24,0.0,-0.98487,1e-05,2.54788]
[1776516327994,50.66,76225.12,0.0,-0.98484,1e-05,2.55268]
[1776516329693,50.66,76225.12,0.0,-0.98484,1e-05,2.55268]
[1776516329794,50.66,76225.55,0.0,-0.98483,1e-05,2.55339]
[1776516331691,50.66,76224.9,0.0,-0.98484,1e-05,2.55231]
[1776516331792,50.66,76226.67,0.0,-0.98483,1e-05,2.55343]
[1776516332975,50.66,76223.39,0.0,-0.98487,1e-05,2.54796]
[1776516334312,50.66,76223.39,0.0,-0.98487,1e-05,2.54796]
[1776516334439,50.66,76223.39,0.0,-0.98487,1e-05,2.54796]
[1776516334989,50.66,76229.07,0.0,-0.9848,1e-05,2.55744]
[1776516335996,50.66,76232.45,0.0,-0.98477,1e-05,2.56309]
[1776516337661,50.66,76232.45,0.0,-0.98477,1e-05,2.56309]
[1776516337692,50.66,76232.45,0.0,-0.98477,1e-05,2.56309]
[1776516340725,50.66,76236.3,0.0,-0.98472,1e-05,2.56953]
[1776516340797,50.66,76237.13,0.0,-0.98471,1e-05,2.57092]
[1776516340935,50.66,76237.13,0.0,-0.98471,1e-05,2.57092]
[1776516341973,50.66,76235.7,0.0,-0.98473,1e-05,2.56853]
[1776516342192,50.66,76235.7,0.0,-0.98473,1e-05,2.56853]
[1776516348312,50.66,76235.47,0.0,-0.98473,1e-05,2.56814]
[1776516348440,50.66,76235.47,0.0,-0.98473,1e-05,2.56814]
[1776516348773,50.66,76235.47,0.0,-0.98473,1e-05,2.56814]
[1776516348874,50.66,76235.47,0.0,-0.98473,1e-05,2.56814]
[1776516348935,50.66,76235.47,0.0,-0.98473,1e-05,2.56814]
[1776516354122,50.66,76235.24,0.0,-0.98473,1e-05,2.56776]
[1776516355129,50.66,76241.73,0.0,-0.98466,1e-05,2.57865]
[1776516356136,50.66,76248.01,0.0,-0.98459,1e-05,2.58922]
[1776516357692,50.66,76248.01,0.0,-0.98459,1e-05,2.58922]
[1776516357936,50.66,76248.01,0.0,-0.98459,1e-05,2.58922]
[1776516360167,50.66,76261.41,0.0,-0.98443,1e-05,2.61189]
[1776516361174,50.66,76258.09,0.0,-0.98447,1e-05,2.60626]
[1776516362180,50.66,76253.09,0.0,-0.98453,1e-05,2.59779]
[1776516364197,50.66,76240.78,0.0,-0.98467,1e-05,2.57705]
[1776516365203,50.66,76243.51,0.0,-0.98464,1e-05,2.58164]
[1776516366564,50.66,76243.51,0.0,-0.98464,1e-05,2.58164]
[1776516366689,50.66,76243.51,0.0,-0.98464,1e-05,2.58164]
[1776516366789,50.66,76250.31,0.0,-0.98456,1e-05,2.5931]
[1776516367384,50.66,76250.31,0.0,-0.98456,1e-05,2.5931]
[1776516367436,50.66,76250.31,0.0,-0.98456,1e-05,2.5931]
[1776516367459,50.66,76245.13,0.0,-0.98462,1e-05,2.58437]
[1776516369285,50.66,76242.06,0.0,-0.98466,1e-05,2.5792]
[1776516369441,50.66,76242.06,0.0,-0.98466,1e-05,2.5792]
[1776516369518,50.66,76236.99,0.0,-0.98471,1e-05,2.57069]
[1776516371246,50.66,76232.87,0.0,-0.98476,1e-05,2.56379]
[1776516376089,50.66,76230.67,0.0,-0.98479,1e-05,2.56011]
[1776516377345,50.66,76231.57,0.0,-0.98478,1e-05,2.56161]
[1776516377630,50.66,76231.57,0.0,-0.98478,1e-05,2.56161]
[1776516377718,50.66,76236.19,0.0,-0.98472,1e-05,2.56935]
[1776516379914,50.66,76236.23,0.0,-0.98472,1e-05,2.56941]
[1776516379940,50.66,76236.84,0.0,-0.98472,1e-05,2.57044]
[1776516380244,50.66,76236.84,0.0,-0.98472,1e-05,2.57044]
[1776516380436,50.66,76236.84,0.0,-0.98472,1e-05,2.57044]
[1776516380536,50.66,76244.44,0.0,-0.98463,1e-05,2.5832]
[1776516381316,50.66,76244.43,0.0,-0.98463,1e-05,2.58319]
[1776516382575,50.66,76244.43,0.0,-0.98463,1e-05,2.58319]
[1776516382691,50.66,76244.43,0.0,-0.98463,1e-05,2.58319]
[1776516382787,50.66,76240.77,0.0,-0.98467,1e-05,2.57703]
[1776516383330,50.66,76237.59,0.0,-0.98471,1e-05,2.5717]
[1776516388366,50.66,76233.4,0.0,-0.98475,1e-05,2.56467]
[1776516389651,50.66,76233.4,0.0,-0.98475,1e-05,2.56467]
[1776516389688,50.66,76233.4,0.0,-0.98475,1e-05,2.56467]
[1776516390393,50.66,76231.21,0.0,-0.98478,1e-05,2.56101]
[1776516390438,50.66,76231.21,0.0,-0.98478,1e-05,2.56101]
[1776516390450,50.66,76230.01,0.0,-0.98479,1e-05,2.55901]
[1776516394989,50.66,76227.54,0.0,-0.98483,1e-05,2.55305]
[1776516395189,50.66,76227.54,0.0,-0.98483,1e-05,2.55305]
[1776516397428,50.66,76223.46,0.0,-0.98488,1e-05,2.54625]
[1776516399127,50.66,76222.92,0.0,-0.98488,1e-05,2.54535]
[1776516399193,50.66,76222.92,0.0,-0.98488,1e-05,2.54535]
[1776516399499,50.66,76222.92,0.0,-0.98488,1e-05,2.54535]
[1776516399690,50.66,76222.92,0.0,-0.98488,1e-05,2.54535]
[1776516399790,50.66,76223.07,0.0,-0.98488,1e-05,2.5456]
[1776516406494,50.66,76222.08,0.0,-0.98489,1e-05,2.54396]
[1776516409515,50.66,76226.28,0.0,-0.98485,1e-05,2.55095]
[1776516410645,50.66,76226.28,0.0,-0.98485,1e-05,2.55095]
[1776516410689,50.66,76226.28,0.0,-0.98485,1e-05,2.55095]
[1776516416284,50.66,76228.33,0.0,-0.98482,1e-05,2.55437]
[1776516416437,50.66,76228.33,0.0,-0.98482,1e-05,2.55437]
[1776516416684,50.66,76228.33,0.0,-0.98482,1e-05,2.55437]
[1776516416936,50.66,76228.33,0.0,-0.98482,1e-05,2.55437]
[1776516416772,50.66,76229.87,0.0,-0.98481,1e-05,2.55694]
[1776516422606,50.66,76230.59,0.0,-0.9848,1e-05,2.55814]
[1776516425152,50.66,76231.46,0.0,-0.98479,1e-05,2.55959]
[1776516425197,50.66,76231.46,0.0,-0.98479,1e-05,2.55959]
[1776516426634,50.66,76235.32,0.0,-0.98474,1e-05,2.56605]
[1776516429138,50.66,76236.36,0.0,-0.98473,1e-05,2.56779]
[1776516429197,50.66,76236.36,0.0,-0.98473,1e-05,2.56779]
[1776516429655,50.66,76236.39,0.0,-0.98473,1e-05,2.56784]
[1776516433925,50.66,76239.09,0.0,-0.9847,1e-05,2.57237]
[1776516433939,50.66,76239.09,0.0,-0.9847,1e-05,2.57237]
[1776516438525,50.66,76239.9,0.0,-0.98469,1e-05,2.57373]
[1776516438689,50.66,76239.9,0.0,-0.98469,1e-05,2.57373]
[1776516438719,50.66,76243.49,0.0,-0.98465,1e-05,2.57976]
[1776516439181,50.66,76243.49,0.0,-0.98465,1e-05,2.57976]
[1776516439192,50.66,76243.49,0.0,-0.98465,1e-05,2.57976]
[1776516439726,50.66,76244.38,0.0,-0.98464,1e-05,2.58126]
[1776516444761,50.66,76246.83,0.0,-0.98461,1e-05,2.58538]
[1776516445365,50.66,76246.83,0.0,-0.98461,1e-05,2.58538]
[1776516445436,50.66,76246.83,0.0,-0.98461,1e-05,2.58538]
[1776516449796,50.66,76250.01,0.0,-0.98458,1e-05,2.59074]
[1776516451810,50.66,76242.04,0.0,-0.98468,1e-05,2.57548]
[1776516452055,50.66,76242.04,0.0,-0.98468,1e-05,2.57548]
[1776516452190,50.66,76242.04,0.0,-0.98468,1e-05,2.57548]
[1776516452785,50.66,76242.04,0.0,-0.98468,1e-05,2.57548]
[1776516452935,50.66,76242.04,0.0,-0.98468,1e-05,2.57548]
[1776516452817,50.66,76241.13,0.0,-0.98469,1e-05,2.57395]
[1776516457853,50.66,76241.12,0.0,-0.98469,1e-05,2.57394]
[1776516458566,50.66,76241.12,0.0,-0.98469,1e-05,2.57394]
[1776516458693,50.66,76241.12,0.0,-0.98469,1e-05,2.57394]
[1776516458860,50.66,76245.47,0.0,-0.98464,1e-05,2.58125]
[1776516460874,50.66,76250.5,0.0,-0.98458,1e-05,2.58972]
[1776516463285,50.66,76251.17,0.0,-0.98457,1e-05,2.59085]
[1776516463436,50.66,76251.17,0.0,-0.98457,1e-05,2.59085]
[1776516463561,50.66,76251.17,0.0,-0.98457,1e-05,2.59085]
[1776516463691,50.66,76251.17,0.0,-0.98457,1e-05,2.59085]
[1776516463895,50.66,76251.3,0.0,-0.98457,1e-05,2.59107]
[1776516469937,50.66,76252.35,0.0,-0.98456,1e-05,2.59284]
[1776516470065,50.66,76252.35,0.0,-0.98456,1e-05,2.59284]
[1776516470201,50.66,76252.35,0.0,-0.98456,1e-05,2.59284]
[1776516472958,50.66,76257.3,0.0,-0.9845,1e-05,2.60121]
[1776516473905,50.66,76257.3,0.0,-0.9845,1e-05,2.60121]
[1776516473934,50.66,76257.3,0.0,-0.9845,1e-05,2.60121]
[1776516474112,50.66,76256.34,0.0,-0.98451,1e-05,2.59958]
[1776516474196,50.66,76256.34,0.0,-0.98451,1e-05,2.59958]
[1776516474972,50.66,76256.39,0.0,-0.98451,1e-05,2.59967]
[1776516478247,50.66,76256.94,0.0,-0.98451,1e-05,2.6006]
[1776516478439,50.66,76256.94,0.0,-0.98451,1e-05,2.6006]
[1776516481127,50.66,76255.96,0.0,-0.98452,1e-05,2.59894]
[1776516482030,50.66,76241.31,0.0,-0.98469,1e-05,2.57426]
[1776516483037,50.66,76232.97,0.0,-0.98478,1e-05,2.56028]
[1776516484044,50.66,76232.03,0.0,-0.98479,1e-05,2.55871]
[1776516484933,50.66,76232.03,0.0,-0.98479,1e-05,2.55871]
[1776516485051,50.66,76232.09,0.0,-0.98479,1e-05,2.55881]
[1776516491097,50.66,76222.65,0.0,-0.9849,1e-05,2.54308]
[1776516492103,50.66,76217.62,0.0,-0.98495,1e-05,2.53472]
[1776516493293,50.66,76217.62,0.0,-0.98495,1e-05,2.53472]
[1776516493440,50.66,76217.62,0.0,-0.98495,1e-05,2.53472]
[1776516494052,50.66,76217.62,0.0,-0.98495,1e-05,2.53472]
[1776516493528,50.66,76217.55,0.0,-0.98495,1e-05,2.53461]
[1776516494194,50.66,76217.55,0.0,-0.98495,1e-05,2.53461]
[1776516494295,50.66,76217.55,0.0,-0.98495,1e-05,2.53461]
[1776516498753,50.66,76217.48,0.0,-0.98496,1e-05,2.53449]
[1776516498936,50.66,76217.48,0.0,-0.98496,1e-05,2.53449]
[1776516499000,50.66,76223.97,0.0,-0.98488,1e-05,2.54527]
[1776516499153,50.66,76224.33,0.0,-0.98488,1e-05,2.54587]
[1776516502648,50.66,76223.64,0.0,-0.98489,1e-05,2.54472]
[1776516502691,50.66,76223.64,0.0,-0.98489,1e-05,2.54472]
[1776516502864,50.66,76218.99,0.0,-0.98494,1e-05,2.537]
[1776516503576,50.66,76218.99,0.0,-0.98494,1e-05,2.537]
[1776516503698,50.66,76218.99,0.0,-0.98494,1e-05,2.537]
[1776516503797,50.66,76218.77,0.0,-0.98494,1e-05,2.53663]
[1776516506202,50.66,76222.35,0.0,-0.9849,1e-05,2.54258]
[1776516507326,50.66,76222.35,0.0,-0.9849,1e-05,2.54258]
[1776516507434,50.66,76222.35,0.0,-0.9849,1e-05,2.54258]
[1776516511235,50.66,76223.55,0.0,-0.98489,1e-05,2.54457]
[1776516511427,50.66,76223.55,0.0,-0.98489,1e-05,2.54457]
[1776516511434,50.66,76223.55,0.0,-0.98489,1e-05,2.54457]
[1776516511465,50.66,76220.26,0.0,-0.98493,1e-05,2.53728]
[1776516514574,50.66,76222.24,0.0,-0.98491,1e-05,2.54057]
[1776516514690,50.66,76222.24,0.0,-0.98491,1e-05,2.54057]
[1776516515801,50.66,76224.75,0.0,-0.98488,1e-05,2.54474]
[1776516515936,50.66,76224.75,0.0,-0.98488,1e-05,2.54474]
[1776516516001,50.66,76228.15,0.0,-0.98485,1e-05,2.5504]
[1776516516691,50.66,76228.15,0.0,-0.98485,1e-05,2.5504]
[1776516516977,50.66,76228.15,0.0,-0.98485,1e-05,2.5504]
[1776516516994,50.66,76232.61,0.0,-0.9848,1e-05,2.55785]
[1776516517283,50.66,76238.65,0.0,-0.98473,1e-05,2.56795]
[1776516518470,50.66,76238.65,0.0,-0.98473,1e-05,2.56795]
[1776516518688,50.66,76238.65,0.0,-0.98473,1e-05,2.56795]
[1776516518766,50.66,76244.01,0.0,-0.98467,1e-05,2.57695]
[1776516519366,50.66,76244.01,0.0,-0.98467,1e-05,2.57695]
[1776516519442,50.66,76244.01,0.0,-0.98467,1e-05,2.57695]
[1776516519489,50.66,76244.41,0.0,-0.98466,1e-05,2.57762]
[1776516524333,50.66,76248.02,0.0,-0.98462,1e-05,2.58369]
[1776516529607,50.66,76249.4,0.0,-0.9846,1e-05,2.58602]
[1776516529687,50.66,76249.4,0.0,-0.9846,1e-05,2.58602]
[1776516529709,50.66,76246.32,0.0,-0.98464,1e-05,2.58083]
[1776516531752,50.66,76246.25,0.0,-0.98464,1e-05,2.58071]
[1776516531945,50.66,76246.25,0.0,-0.98464,1e-05,2.58071]
[1776516531963,50.66,76244.28,0.0,-0.98466,1e-05,2.5774]
[1776516532361,50.66,76244.28,0.0,-0.98466,1e-05,2.5774]
[1776516532435,50.66,76244.28,0.0,-0.98466,1e-05,2.5774]
[1776516532462,50.66,76241.1,0.0,-0.9847,1e-05,2.57206]
[1776516539446,50.66,76241.93,0.0,-0.98469,1e-05,2.57345]
[1776516541092,50.66,76241.93,0.0,-0.98469,1e-05,2.57345]
[1776516541106,50.66,76241.93,0.0,-0.98469,1e-05,2.57345]
[1776516541193,50.66,76241.93,0.0,-0.98469,1e-05,2.57345]
[1776516543475,50.66,76238.3,0.0,-0.98473,1e-05,2.56737]
[1776516544938,50.66,76238.3,0.0,-0.98473,1e-05,2.56737]
[1776516545492,50.66,76235.34,0.0,-0.98476,1e-05,2.56241]
[1776516545695,50.66,76235.34,0.0,-0.98476,1e-05,2.56241]
[1776516545795,50.66,76233.43,0.0,-0.98479,1e-05,2.55922]
[1776516551415,50.66,76234.46,0.0,-0.98477,1e-05,2.56094]
[1776516551438,50.66,76234.46,0.0,-0.98477,1e-05,2.56094]
[1776516555559,50.66,76236.87,0.0,-0.98475,1e-05,2.56497]
[1776516555701,50.66,76236.87,0.0,-0.98475,1e-05,2.56497]
[1776516555730,50.66,76236.87,0.0,-0.98475,1e-05,2.56497]
[1776516555940,50.66,76236.87,0.0,-0.98475,1e-05,2.56497]
[1776516556041,50.66,76238.16,0.0,-0.98473,1e-05,2.56713]
[1776516558917,50.66,76239.91,0.0,-0.98471,1e-05,2.57007]
[1776516558939,50.66,76239.91,0.0,-0.98471,1e-05,2.57007]
[1776516559099,50.66,76239.91,0.0,-0.98471,1e-05,2.57007]
[1776516558973,50.66,76247.79,0.0,-0.98462,1e-05,2.58331]
[1776516559202,50.66,76247.79,0.0,-0.98462,1e-05,2.58331]
[1776516559585,50.66,76251.05,0.0,-0.98459,1e-05,2.5888]
[1776516564621,50.66,76250.93,0.0,-0.98459,1e-05,2.5886]
[1776516570663,50.66,76249.75,0.0,-0.9846,1e-05,2.58661]
[1776516572878,50.66,76249.11,0.0,-0.98462,1e-05,2.58368]
[1776516572941,50.66,76249.11,0.0,-0.98462,1e-05,2.58368]
[1776516573037,50.66,76248.93,0.0,-0.98462,1e-05,2.58338]
[1776516573250,50.66,76248.93,0.0,-0.98462,1e-05,2.58338]
[1776516573435,50.66,76248.93,0.0,-0.98462,1e-05,2.58338]
[1776516579725,50.66,76249.25,0.0,-0.98462,1e-05,2.58392]
[1776516581218,50.66,76249.26,0.0,-0.98462,1e-05,2.58393]
[1776516581437,50.66,76249.26,0.0,-0.98462,1e-05,2.58393]
[1776516581474,50.66,76249.26,0.0,-0.98462,1e-05,2.58393]
[1776516581691,50.66,76249.26,0.0,-0.98462,1e-05,2.58393]
[1776516581740,50.66,76250.19,0.0,-0.98461,1e-05,2.5855]
[1776516586777,50.66,76250.45,0.0,-0.9846,1e-05,2.58594]
[1776516591813,50.66,76257.41,0.0,-0.98452,1e-05,2.59769]
[1776516593000,50.66,76257.41,0.0,-0.98452,1e-05,2.59769]
[1776516593038,50.66,76259.14,0.0,-0.9845,1e-05,2.60061]
[1776516593198,50.66,76259.14,0.0,-0.9845,1e-05,2.60061]
[1776516593262,50.66,76259.14,0.0,-0.9845,1e-05,2.60061]
[1776516593441,50.66,76259.14,0.0,-0.9845,1e-05,2.60061]
[1776516595841,50.66,76262.53,0.0,-0.98446,1e-05,2.60635]
[1776516596848,50.66,76267.26,0.0,-0.98441,1e-05,2.61438]
[1776516598497,50.66,76266.65,0.0,-0.98442,1e-05,2.61335]
[1776516598701,50.66,76266.65,0.0,-0.98442,1e-05,2.61335]
[1776516598706,50.66,76266.65,0.0,-0.98442,1e-05,2.61335]
[1776516598939,50.66,76266.65,0.0,-0.98442,1e-05,2.61335]
[1776516599019,50.66,76267.01,0.0,-0.98441,1e-05,2.61396]
[1776516601174,50.66,76267.01,0.0,-0.98441,1e-05,2.61396]
[1776516601883,50.66,76275.73,0.0,-0.98431,1e-05,2.62881]
[1776516602890,50.66,76268.0,0.0,-0.9844,1e-05,2.61564]
[1776516603897,50.66,76263.33,0.0,-0.98445,1e-05,2.60771]
[1776516604696,50.66,76263.33,0.0,-0.98445,1e-05,2.60771]
[1776516608933,50.66,76268.03,0.0,-0.9844,1e-05,2.61569]
[1776516613969,50.66,76265.08,0.0,-0.98443,1e-05,2.61068]
[1776516615161,50.66,76265.08,0.0,-0.98443,1e-05,2.61068]
[1776516615198,50.66,76265.08,0.0,-0.98443,1e-05,2.61068]
[1776516615165,50.66,76265.37,0.0,-0.98443,1e-05,2.61117]
[1776516615390,50.66,76265.37,0.0,-0.98443,1e-05,2.61117]
[1776516615440,50.66,76265.37,0.0,-0.98443,1e-05,2.61117]
[1776516621019,50.66,76265.14,0.0,-0.98443,1e-05,2.61078]
[1776516624040,50.66,76275.04,0.0,-0.98432,1e-05,2.62763]
[1776516625047,50.66,76277.86,0.0,-0.98429,1e-05,2.63244]
[1776516625918,50.66,76277.86,0.0,-0.98429,1e-05,2.63244]
[1776516625941,50.66,76277.86,0.0,-0.98429,1e-05,2.63244]
[1776516626139,50.66,76277.86,0.0,-0.98429,1e-05,2.63244]
[1776516626190,50.66,76277.86,0.0,-0.98429,1e-05,2.63244]
[1776516626054,50.66,76278.44,0.0,-0.98428,1e-05,2.63343]
[1776516631089,50.66,76281.88,0.0,-0.98425,1e-05,2.63744]
[1776516632746,50.66,76283.26,0.0,-0.98423,1e-05,2.63981]
[1776516632939,50.66,76283.26,0.0,-0.98423,1e-05,2.63981]
[1776516633014,50.66,76283.26,0.0,-0.98423,1e-05,2.63981]
[1776516633188,50.66,76283.26,0.0,-0.98423,1e-05,2.63981]
[1776516633103,50.66,76282.97,0.0,-0.98424,1e-05,2.63931]
[1776516634112,50.66,76278.69,0.0,-0.98429,1e-05,2.63199]
[1776516635119,50.66,76270.14,0.0,-0.98439,1e-05,2.61742]
[1776516636258,50.66,76268.35,0.0,-0.98441,1e-05,2.61437]
[1776516636440,50.66,76268.35,0.0,-0.98441,1e-05,2.61437]
[1776516636477,50.66,76268.35,0.0,-0.98441,1e-05,2.61437]
[1776516636691,50.66,76268.35,0.0,-0.98441,1e-05,2.61437]
[1776516636748,50.66,76268.35,0.0,-0.98441,1e-05,2.61437]
[1776516642167,50.66,76268.5,0.0,-0.98441,1e-05,2.61463]
[1776516642560,50.66,76268.5,0.0,-0.98441,1e-05,2.61463]
[1776516642706,50.66,76268.5,0.0,-0.98441,1e-05,2.61463]
[1776516642829,50.66,76268.5,0.0,-0.98441,1e-05,2.61463]
[1776516642938,50.66,76268.5,0.0,-0.98441,1e-05,2.61463]
[1776516643175,50.66,76268.53,0.0,-0.98441,1e-05,2.61468]
[1776516648210,50.66,76267.92,0.0,-0.98441,1e-05,2.61364]
[1776516653245,50.66,76270.34,0.0,-0.98438,1e-05,2.61776]
[1776516654651,50.66,76270.34,0.0,-0.98438,1e-05,2.61776]
[1776516654694,50.66,76270.34,0.0,-0.98438,1e-05,2.61776]
[1776516654874,50.66,76270.34,0.0,-0.98438,1e-05,2.61776]
[1776516654942,50.66,76270.34,0.0,-0.98438,1e-05,2.61776]
[1776516655037,50.66,76270.84,0.0,-0.98438,1e-05,2.61861]
[1776516660511,50.66,76272.62,0.0,-0.98436,1e-05,2.62164]
[1776516660696,50.66,76272.62,0.0,-0.98436,1e-05,2.62164]
[1776516660773,50.66,76272.62,0.0,-0.98436,1e-05,2.62164]
[1776516660943,50.66,76272.62,0.0,-0.98436,1e-05,2.62164]
[1776516660966,50.66,76277.35,0.0,-0.9843,1e-05,2.6297]
[1776516662620,50.66,76277.05,0.0,-0.98431,1e-05,2.62919]
[1776516662703,50.66,76277.05,0.0,-0.98431,1e-05,2.62919]
[1776516662751,50.66,76277.05,0.0,-0.98431,1e-05,2.62919]
[1776516662941,50.66,76277.05,0.0,-0.98431,1e-05,2.62919]
[1776516663016,50.66,76272.32,0.0,-0.98436,1e-05,2.62113]
[1776516663316,50.66,76269.1,0.0,-0.9844,1e-05,2.61565]
[1776516664324,50.66,76268.69,0.0,-0.9844,1e-05,2.61495]
[1776516667345,50.66,76272.48,0.0,-0.98436,1e-05,2.6214]
[1776516668702,50.66,76272.48,0.0,-0.98436,1e-05,2.6214]
[1776516668939,50.66,76272.48,0.0,-0.98436,1e-05,2.6214]
[1776516669019,50.66,76272.48,0.0,-0.98436,1e-05,2.6214]
[1776516669192,50.66,76272.48,0.0,-0.98436,1e-05,2.6214]
[1776516669196,50.66,76277.45,0.0,-0.9843,1e-05,2.62987]
[1776516670368,50.66,76279.56,0.0,-0.98428,1e-05,2.63348]
[1776516677416,50.66,76281.56,0.0,-0.98425,1e-05,2.6369]
[1776516680868,50.66,76281.61,0.0,-0.98425,1e-05,2.63698]
[1776516680941,50.66,76281.61,0.0,-0.98425,1e-05,2.63698]
[1776516681078,50.66,76281.61,0.0,-0.98425,1e-05,2.63698]
[1776516681191,50.66,76281.61,0.0,-0.98425,1e-05,2.63698]
[1776516681241,50.66,76281.99,0.0,-0.98425,1e-05,2.63763]
[1776516686479,50.66,76283.17,0.0,-0.98424,1e-05,2.63965]
[1776516688552,50.66,76283.21,0.0,-0.98423,1e-05,2.63972]
[1776516688590,50.66,76278.49,0.0,-0.98429,1e-05,2.63165]
[1776516689500,50.66,76271.64,0.0,-0.98437,1e-05,2.61997]
[1776516692221,50.66,76270.77,0.0,-0.98438,1e-05,2.61849]
[1776516697556,50.66,76269.93,0.0,-0.9844,1e-05,2.6152]
[1776516702351,50.66,76271.78,0.0,-0.98438,1e-05,2.61834]
[1776516702439,50.66,76271.78,0.0,-0.98438,1e-05,2.61834]
[1776516702531,50.66,76271.78,0.0,-0.98438,1e-05,2.61834]
[1776516702687,50.66,76271.78,0.0,-0.98438,1e-05,2.61834]
[1776516702775,50.66,76272.69,0.0,-0.98437,1e-05,2.61989]
[1776516708633,50.66,76272.37,0.0,-0.98437,1e-05,2.61935]
[1776516712762,50.66,76273.6,0.0,-0.98436,1e-05,2.62144]
[1776516712937,50.66,76273.6,0.0,-0.98436,1e-05,2.62144]
[1776516713142,50.66,76273.6,0.0,-0.98436,1e-05,2.62144]
[1776516713203,50.66,76273.6,0.0,-0.98436,1e-05,2.62144]
[1776516713294,50.66,76273.15,0.0,-0.98436,1e-05,2.62068]
[1776516718703,50.66,76271.42,0.0,-0.98438,1e-05,2.61773]
[1776516723737,50.66,76272.85,0.0,-0.98437,1e-05,2.62016]
[1776516726199,50.66,76272.85,0.0,-0.98437,1e-05,2.62016]
[1776516726290,50.66,76272.85,0.0,-0.98437,1e-05,2.62016]
[1776516726440,50.66,76272.85,0.0,-0.98437,1e-05,2.62016]
[1776516726666,50.66,76272.85,0.0,-0.98437,1e-05,2.62016]
[1776516726691,50.66,76272.85,0.0,-0.98437,1e-05,2.62016]
[1776516726758,50.66,76274.2,0.0,-0.98435,1e-05,2.62246]
[1776516731399,50.66,76276.38,0.0,-0.98432,1e-05,2.62618]
[1776516731436,50.66,76276.38,0.0,-0.98432,1e-05,2.62618]
[1776516731728,50.66,76276.38,0.0,-0.98432,1e-05,2.62618]
[1776516731935,50.66,76276.38,0.0,-0.98432,1e-05,2.62618]
[1776516732036,50.66,76278.76,0.0,-0.9843,1e-05,2.63024]
[1776516737835,50.66,76278.97,0.0,-0.98429,1e-05,2.6306]
[1776516738865,50.66,76278.97,0.0,-0.98429,1e-05,2.6306]
[1776516738935,50.66,76278.97,0.0,-0.98429,1e-05,2.6306]
[1776516739136,50.66,76278.97,0.0,-0.98429,1e-05,2.6306]
[1776516739191,50.66,76278.97,0.0,-0.98429,1e-05,2.6306]
[1776516739290,50.66,76277.72,0.0,-0.98431,1e-05,2.62847]
[1776516744885,50.66,76280.3,0.0,-0.98428,1e-05,2.63287]
[1776516746485,50.66,76279.96,0.0,-0.98428,1e-05,2.63229]
[1776516746690,50.66,76279.96,0.0,-0.98428,1e-05,2.63229]
[1776516746840,50.66,76279.96,0.0,-0.98428,1e-05,2.63229]
[1776516746940,50.66,76279.96,0.0,-0.98428,1e-05,2.63229]
[1776516747015,50.66,76279.78,0.0,-0.98429,1e-05,2.63198]
[1776516749920,50.66,76276.4,0.0,-0.98432,1e-05,2.62621]
[1776516754482,50.66,76275.31,0.0,-0.98435,1e-05,2.62249]
[1776516754690,50.66,76275.31,0.0,-0.98435,1e-05,2.62249]
[1776516754751,50.66,76275.31,0.0,-0.98435,1e-05,2.62249]
[1776516754937,50.66,76275.31,0.0,-0.98435,1e-05,2.62249]
[1776516754955,50.66,76275.39,0.0,-0.98435,1e-05,2.62262]
[1776516759990,50.66,76276.7,0.0,-0.98433,1e-05,2.62486]
[1776516761918,50.66,76277.64,0.0,-0.98432,1e-05,2.62646]
[1776516761937,50.66,76277.64,0.0,-0.98432,1e-05,2.62646]
[1776516762223,50.66,76277.64,0.0,-0.98432,1e-05,2.62646]
[1776516762240,50.66,76277.6,0.0,-0.98432,1e-05,2.62639]
[1776516762443,50.66,76277.6,0.0,-0.98432,1e-05,2.62639]
[1776516766728,50.66,76279.09,0.0,-0.9843,1e-05,2.62893]
[1776516766942,50.66,76279.09,0.0,-0.9843,1e-05,2.62893]
[1776516767034,50.66,76279.09,0.0,-0.9843,1e-05,2.62893]
[1776516767197,50.66,76279.09,0.0,-0.9843,1e-05,2.62893]
[1776516767249,50.66,76278.32,0.0,-0.98431,1e-05,2.62762]
[1776516772037,50.66,76275.82,0.0,-0.98434,1e-05,2.62336]
[1776516772190,50.66,76275.82,0.0,-0.98434,1e-05,2.62336]
[1776516772263,50.66,76275.82,0.0,-0.98434,1e-05,2.62336]
[1776516772241,50.66,76274.48,0.0,-0.98436,1e-05,2.62107]
[1776516772435,50.66,76274.48,0.0,-0.98436,1e-05,2.62107]
[1776516778116,50.66,76271.26,0.0,-0.9844,1e-05,2.6156]
[1776516783066,50.66,76271.35,0.0,-0.98439,1e-05,2.61575]
[1776516783197,50.66,76271.35,0.0,-0.98439,1e-05,2.61575]
[1776516783362,50.66,76271.35,0.0,-0.98439,1e-05,2.61575]
[1776516783297,50.66,76271.35,0.0,-0.98439,1e-05,2.61575]
[1776516783438,50.66,76271.35,0.0,-0.98439,1e-05,2.61575]
[1776516789194,50.66,76271.87,0.0,-0.98439,1e-05,2.61663]
[1776516789915,50.66,76271.87,0.0,-0.98439,1e-05,2.61663]
[1776516789936,50.66,76271.87,0.0,-0.98439,1e-05,2.61663]
[1776516790290,50.66,76271.87,0.0,-0.98439,1e-05,2.61663]
[1776516790201,50.66,76274.74,0.0,-0.98435,1e-05,2.62152]
[1776516790440,50.66,76274.74,0.0,-0.98435,1e-05,2.62152]
[1776516797250,50.66,76272.98,0.0,-0.98438,1e-05,2.61852]
[1776516802289,50.66,76273.15,0.0,-0.98437,1e-05,2.61881]
[1776516802361,50.66,76273.13,0.0,-0.98437,1e-05,2.61878]
[1776516802438,50.66,76273.13,0.0,-0.98437,1e-05,2.61878]
[1776516802849,50.66,76273.13,0.0,-0.98437,1e-05,2.61878]
[1776516802937,50.66,76273.13,0.0,-0.98437,1e-05,2.61878]
[1776516803292,50.66,76272.71,0.0,-0.98438,1e-05,2.61806]
[1776516805308,50.66,76269.56,0.0,-0.98441,1e-05,2.61271]
[1776516805445,50.66,76269.56,0.0,-0.98441,1e-05,2.61271]
[1776516805691,50.66,76269.56,0.0,-0.98441,1e-05,2.61271]
[1776516811352,50.66,76268.45,0.0,-0.98444,1e-05,2.60896]
[1776516814251,50.66,76267.35,0.0,-0.98445,1e-05,2.60709]
[1776516814347,50.66,76267.35,0.0,-0.98445,1e-05,2.60709]
[1776516814438,50.66,76267.35,0.0,-0.98445,1e-05,2.60709]
[1776516815151,50.66,76267.35,0.0,-0.98445,1e-05,2.60709]
[1776516815191,50.66,76267.35,0.0,-0.98445,1e-05,2.60709]
[1776516815380,50.66,76268.32,0.0,-0.98444,1e-05,2.60874]
[1776516821422,50.66,76269.93,0.0,-0.98442,1e-05,2.61147]
[1776516827130,50.66,76270.31,0.0,-0.98442,1e-05,2.61212]
[1776516827195,50.66,76270.31,0.0,-0.98442,1e-05,2.61212]
[1776516827296,50.66,76270.51,0.0,-0.98441,1e-05,2.61246]
[1776516827934,50.66,76270.51,0.0,-0.98441,1e-05,2.61246]
[1776516828194,50.66,76270.51,0.0,-0.98441,1e-05,2.61246]
[1776516833571,50.66,76270.36,0.0,-0.98442,1e-05,2.6122]
[1776516840559,50.66,76270.55,0.0,-0.98441,1e-05,2.61253]
[1776516845594,50.66,76269.21,0.0,-0.98443,1e-05,2.61025]
[1776516852643,50.66,76269.2,0.0,-0.98443,1e-05,2.61023]
[1776516858685,50.66,76269.29,0.0,-0.98443,1e-05,2.61039]
[1776516864727,50.66,76269.66,0.0,-0.98442,1e-05,2.61101]
[1776516871776,50.66,76269.64,0.0,-0.98444,1e-05,2.60912]
[1776516875331,50.66,76269.58,0.0,-0.98444,1e-05,2.60902]
[1776516875437,50.66,76269.58,0.0,-0.98444,1e-05,2.60902]
[1776516875341,50.66,76275.44,0.0,-0.98437,1e-05,2.61898]
[1776516876158,50.66,76275.44,0.0,-0.98437,1e-05,2.61898]
[1776516876188,50.66,76275.44,0.0,-0.98437,1e-05,2.61898]
[1776516876260,50.66,76270.71,0.0,-0.98442,1e-05,2.61094]
[1776516878547,50.66,76269.03,0.0,-0.98444,1e-05,2.60808]
[1776516878682,50.66,76269.03,0.0,-0.98444,1e-05,2.60808]
[1776516878825,50.66,76263.38,0.0,-0.98451,1e-05,2.59851]
[1776516881846,50.66,76260.92,0.0,-0.98454,1e-05,2.59435]
[1776516882665,50.66,76260.92,0.0,-0.98454,1e-05,2.59435]
[1776516882853,50.66,76259.82,0.0,-0.98455,1e-05,2.59249]
[1776516888894,50.66,76261.2,0.0,-0.98453,1e-05,2.59482]
[1776516891669,50.66,76263.34,0.0,-0.98451,1e-05,2.59844]
[1776516891688,50.66,76263.34,0.0,-0.98451,1e-05,2.59844]
[1776516892260,50.66,76263.34,0.0,-0.98451,1e-05,2.59844]
[1776516892439,50.66,76263.34,0.0,-0.98451,1e-05,2.59844]
[1776516892397,50.66,76262.25,0.0,-0.98452,1e-05,2.5966]
[1776516892923,50.66,76262.32,0.0,-0.98452,1e-05,2.59672]
[1776516895944,50.66,76256.2,0.0,-0.98459,1e-05,2.58638]
[1776516897105,50.66,76256.2,0.0,-0.98459,1e-05,2.58638]
[1776516897198,50.66,76256.2,0.0,-0.98459,1e-05,2.58638]
[1776516897300,50.66,76253.72,0.0,-0.98462,1e-05,2.58221]
[1776516900981,50.66,76255.99,0.0,-0.98459,1e-05,2.58603]
[1776516907021,50.66,76255.39,0.0,-0.9846,1e-05,2.58502]
[1776516909035,50.66,76265.87,0.0,-0.98448,1e-05,2.60273]
[1776516909915,50.66,76265.87,0.0,-0.98448,1e-05,2.60273]
[1776516909935,50.66,76265.87,0.0,-0.98448,1e-05,2.60273]
[1776516910042,50.66,76270.79,0.0,-0.98442,1e-05,2.61107]
[1776516911457,50.66,76270.79,0.0,-0.98442,1e-05,2.61107]
[1776516911687,50.66,76271.95,0.0,-0.98441,1e-05,2.61304]
[1776516917466,50.66,76271.48,0.0,-0.98441,1e-05,2.61224]
[1776516917694,50.66,76272.58,0.0,-0.9844,1e-05,2.61411]
[1776516918097,50.66,76272.9,0.0,-0.9844,1e-05,2.61466]
[1776516918591,50.66,76272.9,0.0,-0.9844,1e-05,2.61466]
[1776516918700,50.66,76272.9,0.0,-0.9844,1e-05,2.61466]
[1776516922126,50.66,76264.4,0.0,-0.9845,1e-05,2.60024]
[1776516922631,50.66,76264.4,0.0,-0.9845,1e-05,2.60024]
[1776516923132,50.66,76261.31,0.0,-0.98453,1e-05,2.59501]
[1776516923669,50.66,76261.31,0.0,-0.98453,1e-05,2.59501]
[1776516923688,50.66,76261.31,0.0,-0.98453,1e-05,2.59501]
[1776516927161,50.66,76265.68,0.0,-0.98448,1e-05,2.6024]
[1776516928002,50.66,76265.68,0.0,-0.98448,1e-05,2.6024]
[1776516928186,50.66,76265.68,0.0,-0.98448,1e-05,2.6024]
[1776516928288,50.66,76268.11,0.0,-0.98445,1e-05,2.60652]
[1776516930182,50.66,76272.41,0.0,-0.9844,1e-05,2.61382]
[1776516931189,50.66,76279.61,0.0,-0.98433,1e-05,2.62422]
[1776516932121,50.66,76279.61,0.0,-0.98433,1e-05,2.62422]
[1776516932411,50.66,76279.61,0.0,-0.98433,1e-05,2.62422]
[1776516932512,50.66,76279.52,0.0,-0.98433,1e-05,2.62406]
[1776516934059,50.66,76279.48,0.0,-0.98433,1e-05,2.62399]
[1776516934311,50.66,76279.48,0.0,-0.98433,1e-05,2.62399]
[1776516934405,50.66,76279.48,0.0,-0.98433,1e-05,2.62399]
[1776516940252,50.66,76281.27,0.0,-0.98431,1e-05,2.62705]
[1776516943626,50.66,76281.27,0.0,-0.98431,1e-05,2.62705]
[1776516943689,50.66,76281.27,0.0,-0.98431,1e-05,2.62705]
[1776516946294,50.66,76290.04,0.0,-0.98421,1e-05,2.64205]
[1776516947359,50.66,76283.71,0.0,-0.98428,1e-05,2.63121]
[1776516948197,50.66,76283.71,0.0,-0.98428,1e-05,2.63121]
[1776516948308,50.66,76279.07,0.0,-0.98434,1e-05,2.62329]
[1776516949241,50.66,76279.07,0.0,-0.98434,1e-05,2.62329]
[1776516949435,50.66,76279.07,0.0,-0.98434,1e-05,2.62329]
[1776516952191,50.66,76276.49,0.0,-0.98437,1e-05,2.6189]
[1776516952336,50.66,76276.12,0.0,-0.98437,1e-05,2.61827]
[1776516955362,50.66,76272.45,0.0,-0.98441,1e-05,2.61203]
[1776516956402,50.66,76272.45,0.0,-0.98441,1e-05,2.61203]
[1776516956435,50.66,76272.45,0.0,-0.98441,1e-05,2.61203]
[1776516963418,50.66,76272.41,0.0,-0.98441,1e-05,2.61196]
[1776516964703,50.66,76272.28,0.0,-0.98442,1e-05,2.61174]
[1776516964944,50.66,76272.28,0.0,-0.98442,1e-05,2.61174]
[1776516967434,50.66,76272.21,0.0,-0.98442,1e-05,2.61162]
[1776516967446,50.66,76272.04,0.0,-0.98442,1e-05,2.61133]
[1776516967689,50.66,76272.04,0.0,-0.98442,1e-05,2.61133]
[1776516971026,50.66,76274.09,0.0,-0.98439,1e-05,2.61482]
[1776516971196,50.66,76274.09,0.0,-0.98439,1e-05,2.61482]
[1776516975183,50.66,76275.74,0.0,-0.98438,1e-05,2.61762]
[1776516975438,50.66,76275.74,0.0,-0.98438,1e-05,2.61762]
[1776516975502,50.66,76282.95,0.0,-0.98429,1e-05,2.62992]
[1776516977437,50.66,76282.38,0.0,-0.9843,1e-05,2.62894]
[1776516977516,50.66,76282.52,0.0,-0.9843,1e-05,2.62918]
[1776516977688,50.66,76282.52,0.0,-0.9843,1e-05,2.62918]
[1776516979496,50.66,76283.26,0.0,-0.98429,1e-05,2.63044]
[1776516980469,50.66,76283.91,0.0,-0.98428,1e-05,2.63156]
[1776516980543,50.66,76233.33,0.0,-0.98486,1e-05,2.54622]
[1776516981544,50.66,76224.76,0.0,-0.98496,1e-05,2.53197]
[1776516982551,50.66,76223.61,0.0,-0.98497,1e-05,2.53007]
[1776516983568,50.66,76223.61,0.0,-0.98497,1e-05,2.53007]
[1776516983558,50.66,76224.83,0.0,-0.98496,1e-05,2.53209]
[1776516986579,50.66,76228.02,0.0,-0.98492,1e-05,2.53738]
[1776516993631,50.66,76230.06,0.0,-0.98491,1e-05,2.53895]
[1776516998649,50.66,76230.3,0.0,-0.98491,1e-05,2.53934]
[1776516998690,50.66,76230.3,0.0,-0.98491,1e-05,2.53934]
[1776517002280,50.66,76227.89,0.0,-0.98493,1e-05,2.53534]
[1776517002436,50.66,76227.89,0.0,-0.98493,1e-05,2.53534]
[1776517002538,50.66,76227.97,0.0,-0.98493,1e-05,2.53547]
[1776517004385,50.66,76227.97,0.0,-0.98493,1e-05,2.53547]
[1776517004436,50.66,76227.97,0.0,-0.98493,1e-05,2.53547]
[1776517009743,50.66,76228.63,0.0,-0.98492,1e-05,2.53657]
[1776517019404,50.66,76228.81,0.0,-0.98492,1e-05,2.53687]
[1776517019435,50.66,76228.81,0.0,-0.98492,1e-05,2.53687]
[1776517020747,50.66,76228.81,0.0,-0.98492,1e-05,2.53687]
[1776517020936,50.66,76228.81,0.0,-0.98492,1e-05,2.53687]
[1776517022535,50.66,76228.81,0.0,-0.98492,1e-05,2.53687]
[1776517021831,50.66,76226.73,0.0,-0.98495,1e-05,2.53342]
[1776517022691,50.66,76226.73,0.0,-0.98495,1e-05,2.53342]
[1776517027662,50.66,76224.09,0.0,-0.98498,1e-05,2.52904]
[1776517027692,50.66,76224.09,0.0,-0.98498,1e-05,2.52904]
[1776517029071,50.66,76224.05,0.0,-0.98498,1e-05,2.52897]
[1776517029189,50.66,76224.05,0.0,-0.98498,1e-05,2.52897]
[1776517029275,50.66,76223.61,0.0,-0.98498,1e-05,2.52824]
[1776517032185,50.66,76225.09,0.0,-0.98496,1e-05,2.5307]
[1776517032435,50.66,76225.09,0.0,-0.98496,1e-05,2.5307]
[1776517037948,50.66,76224.66,0.0,-0.98497,1e-05,2.52998]
[1776517052029,50.66,76224.61,0.0,-0.98497,1e-05,2.5299]
[1776517052200,50.66,76224.61,0.0,-0.98497,1e-05,2.5299]
[1776517052252,50.66,76230.52,0.0,-0.98491,1e-05,2.53788]
[1776517053057,50.66,76235.51,0.0,-0.98486,1e-05,2.54618]
[1776517055361,50.66,76235.56,0.0,-0.98486,1e-05,2.54627]
[1776517055438,50.66,76235.56,0.0,-0.98486,1e-05,2.54627]
[1776517055592,50.66,76235.6,0.0,-0.98486,1e-05,2.54633]
[1776517062120,50.66,76236.47,0.0,-0.98485,1e-05,2.54778]
[1776517069169,50.66,76238.01,0.0,-0.98483,1e-05,2.55035]
[1776517071629,50.66,76239.28,0.0,-0.98481,1e-05,2.55247]
[1776517071691,50.66,76239.36,0.0,-0.98481,1e-05,2.5526]
[1776517072189,50.66,76239.43,0.0,-0.98481,1e-05,2.55272]
[1776517073690,50.66,76239.43,0.0,-0.98481,1e-05,2.55272]
[1776517079239,50.66,76240.03,0.0,-0.98481,1e-05,2.55372]
[1776517080749,50.66,76239.74,0.0,-0.98481,1e-05,2.55324]
[1776517080942,50.66,76239.74,0.0,-0.98481,1e-05,2.55324]
[1776517081253,50.66,76240.24,0.0,-0.9848,1e-05,2.55407]
[1776517083414,50.66,76240.56,0.0,-0.9848,1e-05,2.55461]
[1776517083436,50.66,76240.56,0.0,-0.9848,1e-05,2.55461]
[1776517088302,50.66,76248.15,0.0,-0.98471,1e-05,2.56731]
[1776517089308,50.66,76253.8,0.0,-0.98465,1e-05,2.5768]
[1776517091579,50.66,76252.68,0.0,-0.98466,1e-05,2.57491]
[1776517091745,50.66,76252.76,0.0,-0.98466,1e-05,2.57505]
[1776517092196,50.66,76252.76,0.0,-0.98466,1e-05,2.57505]
[1776517092330,50.66,76252.35,0.0,-0.98467,1e-05,2.57436]
[1776517094344,50.66,76247.86,0.0,-0.98472,1e-05,2.56682]
[1776517098758,50.66,76248.41,0.0,-0.98471,1e-05,2.56775]
[1776517098808,50.66,76248.41,0.0,-0.98471,1e-05,2.56775]
[1776517098935,50.66,76248.41,0.0,-0.98471,1e-05,2.56775]
[1776517098961,50.66,76248.41,0.0,-0.98471,1e-05,2.56775]
[1776517103985,50.66,76248.97,0.0,-0.9847,1e-05,2.56869]
[1776517109449,50.66,76247.3,0.0,-0.98472,1e-05,2.56589]
[1776517111463,50.66,76243.14,0.0,-0.98478,1e-05,2.55708]
[1776517112773,50.66,76242.69,0.0,-0.98479,1e-05,2.55633]
[1776517112860,50.66,76242.69,0.0,-0.98479,1e-05,2.55633]
[1776517112934,50.66,76242.69,0.0,-0.98479,1e-05,2.55633]
[1776517113477,50.66,76243.55,0.0,-0.98478,1e-05,2.55777]
[1776517120526,50.66,76243.6,0.0,-0.98478,1e-05,2.55785]
[1776517125113,50.66,76243.63,0.0,-0.98478,1e-05,2.5579]
[1776517125193,50.66,76243.63,0.0,-0.98478,1e-05,2.5579]
[1776517125203,50.66,76243.63,0.0,-0.98478,1e-05,2.5579]
[1776517125435,50.66,76243.63,0.0,-0.98478,1e-05,2.5579]
[1776517125560,50.66,76243.56,0.0,-0.98478,1e-05,2.55778]
[1776517130596,50.66,76246.36,0.0,-0.98474,1e-05,2.56247]
[1776517130870,50.66,76246.36,0.0,-0.98474,1e-05,2.56247]
[1776517130936,50.66,76246.36,0.0,-0.98474,1e-05,2.56247]
[1776517136638,50.66,76246.54,0.0,-0.98474,1e-05,2.56277]
[1776517141673,50.66,76246.51,0.0,-0.98474,1e-05,2.56272]
[1776517146708,50.66,76246.33,0.0,-0.98474,1e-05,2.56242]
[1776517147349,50.66,76246.33,0.0,-0.98474,1e-05,2.56242]
[1776517147418,50.66,76246.33,0.0,-0.98474,1e-05,2.56242]
[1776517147436,50.66,76246.33,0.0,-0.98474,1e-05,2.56242]
[1776517147714,50.66,76246.36,0.0,-0.98474,1e-05,2.56247]
[1776517152750,50.66,76246.23,0.0,-0.98475,1e-05,2.56225]
[1776517158982,50.66,76244.56,0.0,-0.98477,1e-05,2.55946]
[1776517159108,50.66,76244.56,0.0,-0.98477,1e-05,2.55946]
[1776517159195,50.66,76244.56,0.0,-0.98477,1e-05,2.55946]
[1776517159247,50.66,76244.24,0.0,-0.98477,1e-05,2.55892]
[1776517165325,50.66,76244.17,0.0,-0.98477,1e-05,2.5588]
[1776517165437,50.66,76244.17,0.0,-0.98477,1e-05,2.5588]
[1776517165474,50.66,76244.17,0.0,-0.98477,1e-05,2.5588]
[1776517165687,50.66,76244.17,0.0,-0.98477,1e-05,2.5588]
[1776517165575,50.66,76244.35,0.0,-0.98477,1e-05,2.55911]
[1776517170875,50.66,76243.49,0.0,-0.98478,1e-05,2.55767]
[1776517173381,50.66,76242.2,0.0,-0.9848,1e-05,2.55367]
[1776517173436,50.66,76242.2,0.0,-0.9848,1e-05,2.55367]
[1776517173900,50.66,76235.45,0.0,-0.98488,1e-05,2.54242]
[1776517178935,50.66,76234.46,0.0,-0.98489,1e-05,2.54077]
[1776517183749,50.66,76232.91,0.0,-0.98491,1e-05,2.5382]
[1776517183893,50.66,76232.62,0.0,-0.98491,1e-05,2.53771]
[1776517183936,50.66,76232.62,0.0,-0.98491,1e-05,2.53771]
[1776517183970,50.66,76231.93,0.0,-0.98492,1e-05,2.53657]
[1776517189005,50.66,76229.65,0.0,-0.98494,1e-05,2.53278]
[1776517190341,50.66,76229.65,0.0,-0.98494,1e-05,2.53278]
[1776517190438,50.66,76229.65,0.0,-0.98494,1e-05,2.53278]
[1776517190684,50.66,76229.65,0.0,-0.98494,1e-05,2.53278]
[1776517190785,50.66,76232.86,0.0,-0.98491,1e-05,2.53811]
[1776517190938,50.66,76232.86,0.0,-0.98491,1e-05,2.53811]
[1776517193033,50.66,76239.16,0.0,-0.98484,1e-05,2.5486]
[1776517194039,50.66,76242.37,0.0,-0.9848,1e-05,2.55396]
[1776517195110,50.66,76242.37,0.0,-0.9848,1e-05,2.55396]
[1776517197067,50.66,76240.39,0.0,-0.98482,1e-05,2.55065]
[1776517201100,50.66,76236.58,0.0,-0.98487,1e-05,2.5443]
[1776517202107,50.66,76230.69,0.0,-0.98493,1e-05,2.53451]
[1776517203114,50.66,76226.86,0.0,-0.98498,1e-05,2.52816]
[1776517203966,50.66,76226.86,0.0,-0.98498,1e-05,2.52816]
[1776517204065,50.66,76226.86,0.0,-0.98498,1e-05,2.52816]
[1776517204197,50.66,76226.86,0.0,-0.98498,1e-05,2.52816]
[1776517204274,50.66,76226.24,0.0,-0.98498,1e-05,2.52713]
[1776517205128,50.66,76232.4,0.0,-0.98491,1e-05,2.53735]
[1776517207142,50.66,76236.9,0.0,-0.98486,1e-05,2.54483]
[1776517208290,50.66,76236.9,0.0,-0.98486,1e-05,2.54483]
[1776517208413,50.66,76236.9,0.0,-0.98486,1e-05,2.54483]
[1776517208435,50.66,76236.9,0.0,-0.98486,1e-05,2.54483]
[1776517208510,50.66,76238.61,0.0,-0.98484,1e-05,2.54768]
[1776517214195,50.66,76239.63,0.0,-0.98483,1e-05,2.54939]
[1776517218415,50.66,76241.81,0.0,-0.98481,1e-05,2.55302]
[1776517218436,50.66,76241.81,0.0,-0.98481,1e-05,2.55302]
[1776517218690,50.66,76241.81,0.0,-0.98481,1e-05,2.55302]
[1776517218743,50.66,76242.33,0.0,-0.9848,1e-05,2.55389]
[1776517218935,50.66,76242.33,0.0,-0.9848,1e-05,2.55389]
[1776517224265,50.66,76239.42,0.0,-0.98483,1e-05,2.54903]
[1776517224890,50.66,76239.42,0.0,-0.98483,1e-05,2.54903]
[1776517225272,50.66,76213.42,0.0,-0.98513,1e-05,2.50596]
[1776517226279,50.66,76206.96,0.0,-0.9852,1e-05,2.49534]
[1776517227302,50.66,76210.64,0.0,-0.98516,1e-05,2.50139]
[1776517228430,50.66,76210.64,0.0,-0.98516,1e-05,2.50139]
[1776517236365,50.66,76201.41,0.0,-0.98527,1e-05,2.48445]
[1776517237372,50.66,76195.93,0.0,-0.98533,1e-05,2.4755]
[1776517238637,50.66,76196.36,0.0,-0.98532,1e-05,2.4762]
[1776517240393,50.66,76200.49,0.0,-0.98528,1e-05,2.48295]
[1776517242163,50.66,76202.29,0.0,-0.98526,1e-05,2.48589]
[1776517242195,50.66,76202.29,0.0,-0.98526,1e-05,2.48589]
[1776517243970,50.66,76205.83,0.0,-0.98522,1e-05,2.49168]
[1776517244201,50.66,76205.83,0.0,-0.98522,1e-05,2.49168]
[1776517244421,50.66,76206.95,0.0,-0.98521,1e-05,2.49352]
[1776517246024,50.66,76208.55,0.0,-0.98519,1e-05,2.49614]
[1776517246190,50.66,76208.55,0.0,-0.98519,1e-05,2.49614]
[1776517251470,50.66,76207.25,0.0,-0.9852,1e-05,2.49401]
[1776517256505,50.66,76204.51,0.0,-0.98523,1e-05,2.48952]
[1776517258587,50.66,76203.45,0.0,-0.98525,1e-05,2.48779]
[1776517258643,50.66,76203.45,0.0,-0.98525,1e-05,2.48779]
[1776517258689,50.66,76203.45,0.0,-0.98525,1e-05,2.48779]
[1776517258744,50.66,76202.23,0.0,-0.98526,1e-05,2.48579]
[1776517261822,50.66,76200.89,0.0,-0.98528,1e-05,2.4836]
[1776517261850,50.66,76200.89,0.0,-0.98528,1e-05,2.4836]
[1776517261937,50.66,76199.15,0.0,-0.98529,1e-05,2.48076]
[1776517262546,50.66,76198.4,0.0,-0.9853,1e-05,2.47953]
[1776517267582,50.66,76197.01,0.0,-0.98532,1e-05,2.47726]
[1776517269553,50.66,76196.31,0.0,-0.98533,1e-05,2.47612]
[1776517269603,50.66,76196.31,0.0,-0.98533,1e-05,2.47612]
[1776517269702,50.66,76196.31,0.0,-0.98533,1e-05,2.47612]
[1776517269705,50.66,76196.31,0.0,-0.98533,1e-05,2.47612]
[1776517275640,50.66,76194.16,0.0,-0.98535,1e-05,2.47262]
[1776517277391,50.66,76193.69,0.0,-0.98535,1e-05,2.47185]
[1776517277437,50.66,76193.69,0.0,-0.98535,1e-05,2.47185]
[1776517277688,50.66,76193.69,0.0,-0.98535,1e-05,2.47185]
[1776517277769,50.66,76193.55,0.0,-0.98536,1e-05,2.47162]
[1776517281133,50.66,76196.13,0.0,-0.98533,1e-05,2.47583]
[1776517281197,50.66,76196.13,0.0,-0.98533,1e-05,2.47583]
[1776517286411,50.66,76198.82,0.0,-0.9853,1e-05,2.48022]
[1776517286443,50.66,76198.82,0.0,-0.9853,1e-05,2.48022]
[1776517286603,50.66,76198.82,0.0,-0.9853,1e-05,2.48022]
[1776517286689,50.66,76198.82,0.0,-0.9853,1e-05,2.48022]
[1776517286717,50.66,76198.9,0.0,-0.9853,1e-05,2.48035]
[1776517291456,50.66,76199.39,0.0,-0.98529,1e-05,2.48115]
[1776517291689,50.66,76199.39,0.0,-0.98529,1e-05,2.48115]
[1776517299808,50.66,76199.01,0.0,-0.98531,1e-05,2.47873]
[1776517304843,50.66,76199.48,0.0,-0.9853,1e-05,2.47949]
[1776517305554,50.66,76199.48,0.0,-0.9853,1e-05,2.47949]
[1776517305556,50.66,76199.48,0.0,-0.9853,1e-05,2.47949]
[1776517305693,50.66,76199.48,0.0,-0.9853,1e-05,2.47949]
[1776517305706,50.66,76199.48,0.0,-0.9853,1e-05,2.47949]
[1776517315920,50.66,76198.97,0.0,-0.98531,1e-05,2.47866]
[1776517316612,50.66,76198.97,0.0,-0.98531,1e-05,2.47866]
[1776517316862,50.66,76198.97,0.0,-0.98531,1e-05,2.47866]
[1776517316927,50.66,76199.56,0.0,-0.9853,1e-05,2.47962]
[1776517318834,50.66,76199.56,0.0,-0.9853,1e-05,2.47962]
[1776517323983,50.66,76194.99,0.0,-0.98535,1e-05,2.47217]
[1776517329095,50.66,76193.25,0.0,-0.98537,1e-05,2.46934]
[1776517329195,50.66,76193.25,0.0,-0.98537,1e-05,2.46934]
[1776517329391,50.66,76193.25,0.0,-0.98537,1e-05,2.46934]
[1776517329439,50.66,76193.25,0.0,-0.98537,1e-05,2.46934]
[1776517329540,50.66,76192.3,0.0,-0.98538,1e-05,2.46779]
[1776517335061,50.66,76191.49,0.0,-0.98539,1e-05,2.46648]
[1776517340096,50.66,76193.7,0.0,-0.98536,1e-05,2.47007]
[1776517342016,50.66,76195.31,0.0,-0.98535,1e-05,2.47269]
[1776517342193,50.66,76195.31,0.0,-0.98535,1e-05,2.47269]
[1776517348151,50.66,76196.88,0.0,-0.98533,1e-05,2.47525]
[1776517350204,50.66,76197.36,0.0,-0.98532,1e-05,2.47603]
[1776517350435,50.66,76197.36,0.0,-0.98532,1e-05,2.47603]
[1776517350452,50.66,76197.36,0.0,-0.98532,1e-05,2.47603]
[1776517350694,50.66,76197.36,0.0,-0.98532,1e-05,2.47603]
[1776517350707,50.66,76196.91,0.0,-0.98533,1e-05,2.4753]
[1776517356208,50.66,76195.4,0.0,-0.98536,1e-05,2.47104]
[1776517358701,50.66,76195.12,0.0,-0.98536,1e-05,2.47058]
[1776517358944,50.66,76195.12,0.0,-0.98536,1e-05,2.47058]
[1776517364265,50.66,76195.07,0.0,-0.98536,1e-05,2.4705]
[1776517369302,50.66,76196.47,0.0,-0.98534,1e-05,2.47278]
[1776517370567,50.66,76196.47,0.0,-0.98534,1e-05,2.47278]
[1776517370687,50.66,76196.47,0.0,-0.98534,1e-05,2.47278]
[1776517371062,50.66,76196.55,0.0,-0.98534,1e-05,2.47291]
[1776517371191,50.66,76196.55,0.0,-0.98534,1e-05,2.47291]
[1776517371316,50.66,76196.26,0.0,-0.98535,1e-05,2.47244]
[1776517374852,50.66,76204.6,0.0,-0.98525,1e-05,2.48606]
[1776517375349,50.66,76215.92,0.0,-0.98513,1e-05,2.50463]
[1776517376544,50.66,76215.92,0.0,-0.98513,1e-05,2.50463]
[1776517376689,50.66,76215.92,0.0,-0.98513,1e-05,2.50463]
[1776517376790,50.66,76217.81,0.0,-0.98511,1e-05,2.50774]
[1776517382173,50.66,76219.3,0.0,-0.98509,1e-05,2.5102]
[1776517382194,50.66,76219.3,0.0,-0.98509,1e-05,2.5102]
[1776517382236,50.66,76219.3,0.0,-0.98509,1e-05,2.5102]
[1776517382437,50.66,76219.3,0.0,-0.98509,1e-05,2.5102]
[1776517382441,50.66,76218.58,0.0,-0.9851,1e-05,2.50901]
[1776517383404,50.66,76221.79,0.0,-0.98506,1e-05,2.5143]
[1776517388423,50.66,76222.87,0.0,-0.98505,1e-05,2.51609]
[1776517388437,50.66,76222.87,0.0,-0.98505,1e-05,2.51609]
[1776517391826,50.66,76222.82,0.0,-0.98505,1e-05,2.51601]
[1776517391935,50.66,76222.82,0.0,-0.98505,1e-05,2.51601]
[1776517391907,50.66,76223.91,0.0,-0.98504,1e-05,2.51781]
[1776517394669,50.66,76225.52,0.0,-0.98502,1e-05,2.52047]
[1776517394694,50.66,76225.52,0.0,-0.98502,1e-05,2.52047]
[1776517397503,50.66,76230.68,0.0,-0.98496,1e-05,2.52901]
[1776517398139,50.66,76230.68,0.0,-0.98496,1e-05,2.52901]
[1776517398199,50.66,76230.68,0.0,-0.98496,1e-05,2.52901]
[1776517398510,50.66,76230.79,0.0,-0.98496,1e-05,2.52919]
[1776517404552,50.66,76230.2,0.0,-0.98497,1e-05,2.52821]
[1776517405161,50.66,76230.2,0.0,-0.98497,1e-05,2.52821]
[1776517405198,50.66,76230.2,0.0,-0.98497,1e-05,2.52821]
[1776517410594,50.66,76233.19,0.0,-0.98494,1e-05,2.53317]
[1776517411739,50.66,76233.19,0.0,-0.98494,1e-05,2.53317]
[1776517411936,50.66,76233.19,0.0,-0.98494,1e-05,2.53317]
[1776517412382,50.66,76233.9,0.0,-0.98494,1e-05,2.53253]
[1776517412434,50.66,76233.9,0.0,-0.98494,1e-05,2.53253]
[1776517412609,50.66,76235.02,0.0,-0.98493,1e-05,2.53438]
[1776517414693,50.66,76235.8,0.0,-0.98492,1e-05,2.53568]
[1776517420664,50.66,76237.13,0.0,-0.9849,1e-05,2.53789]
[1776517421671,50.66,76230.97,0.0,-0.98497,1e-05,2.52767]
[1776517422422,50.66,76230.97,0.0,-0.98497,1e-05,2.52767]
[1776517422436,50.66,76230.97,0.0,-0.98497,1e-05,2.52767]
[1776517422969,50.66,76230.97,0.0,-0.98497,1e-05,2.52767]
[1776517422995,50.66,76223.13,0.0,-0.98506,1e-05,2.5147]
[1776517423197,50.66,76223.13,0.0,-0.98506,1e-05,2.5147]
[1776517423686,50.66,76223.67,0.0,-0.98505,1e-05,2.51559]
[1776517427605,50.66,76223.4,0.0,-0.98506,1e-05,2.51514]
[1776517427695,50.66,76223.4,0.0,-0.98506,1e-05,2.51514]
[1776517433755,50.66,76224.6,0.0,-0.98504,1e-05,2.51712]
[1776517434276,50.66,76224.6,0.0,-0.98504,1e-05,2.51712]
[1776517434394,50.66,76224.6,0.0,-0.98504,1e-05,2.51712]
[1776517434437,50.66,76224.6,0.0,-0.98504,1e-05,2.51712]
[1776517434763,50.66,76224.53,0.0,-0.98504,1e-05,2.51701]
[1776517438695,50.66,76224.91,0.0,-0.98504,1e-05,2.51764]
[1776517438940,50.66,76224.91,0.0,-0.98504,1e-05,2.51764]
[1776517438970,50.66,76224.91,0.0,-0.98504,1e-05,2.51764]
[1776517439193,50.66,76224.18,0.0,-0.98505,1e-05,2.51643]
[1776517439798,50.66,76224.11,0.0,-0.98505,1e-05,2.51632]
[1776517441812,50.66,76216.17,0.0,-0.98514,1e-05,2.50323]
[1776517442819,50.66,76213.29,0.0,-0.98517,1e-05,2.49849]
[1776517445867,50.66,76211.65,0.0,-0.98519,1e-05,2.4958]
[1776517445935,50.66,76211.65,0.0,-0.98519,1e-05,2.4958]
[1776517451408,50.66,76210.58,0.0,-0.9852,1e-05,2.49405]
[1776517451436,50.66,76210.58,0.0,-0.9852,1e-05,2.49405]
[1776517451881,50.66,76210.55,0.0,-0.9852,1e-05,2.494]
[1776517452888,50.66,76206.84,0.0,-0.98524,1e-05,2.48792]
[1776517453890,50.66,76206.84,0.0,-0.98524,1e-05,2.48792]
[1776517453938,50.66,76206.84,0.0,-0.98524,1e-05,2.48792]
[1776517453984,50.66,76203.32,0.0,-0.98528,1e-05,2.48216]
[1776517459941,50.66,76202.45,0.0,-0.98529,1e-05,2.48074]
[1776517461884,50.66,76202.42,0.0,-0.98529,1e-05,2.48069]
[1776517461935,50.66,76202.42,0.0,-0.98529,1e-05,2.48069]
[1776517462242,50.66,76202.42,0.0,-0.98529,1e-05,2.48069]
[1776517462436,50.66,76202.42,0.0,-0.98529,1e-05,2.48069]
[1776517462962,50.66,76202.13,0.0,-0.98529,1e-05,2.48021]
[1776517466990,50.66,76194.22,0.0,-0.98538,1e-05,2.46732]
[1776517468055,50.66,76194.22,0.0,-0.98538,1e-05,2.46732]
[1776517467997,50.66,76190.39,0.0,-0.98542,1e-05,2.4611]
[1776517468196,50.66,76190.39,0.0,-0.98542,1e-05,2.4611]
[1776517474038,50.66,76185.33,0.0,-0.98549,1e-05,2.45111]
[1776517475778,50.66,76183.66,0.0,-0.98551,1e-05,2.4484]
[1776517475937,50.66,76183.66,0.0,-0.98551,1e-05,2.4484]
[1776517476398,50.66,76183.44,0.0,-0.98551,1e-05,2.44805]
[1776517476437,50.66,76183.44,0.0,-0.98551,1e-05,2.44805]
[1776517477060,50.66,76182.88,0.0,-0.98551,1e-05,2.44714]
[1776517478067,50.66,76177.07,0.0,-0.98558,1e-05,2.43777]
[1776517479137,50.66,76175.18,0.0,-0.9856,1e-05,2.43472]
[1776517479187,50.66,76175.18,0.0,-0.9856,1e-05,2.43472]
[1776517484109,50.66,76178.97,0.0,-0.98556,1e-05,2.44083]
[1776517485104,50.66,76178.97,0.0,-0.98556,1e-05,2.44083]
[1776517485194,50.66,76178.97,0.0,-0.98556,1e-05,2.44083]
[1776517485872,50.66,76178.97,0.0,-0.98556,1e-05,2.44083]
[1776517485934,50.66,76178.97,0.0,-0.98556,1e-05,2.44083]
[1776517486035,50.66,76180.97,0.0,-0.98553,1e-05,2.44406]
[1776517487130,50.66,76183.8,0.0,-0.9855,1e-05,2.44863]
[1776517489636,50.66,76183.94,0.0,-0.9855,1e-05,2.44886]
[1776517489690,50.66,76183.94,0.0,-0.9855,1e-05,2.44886]
[1776517495186,50.66,76182.42,0.0,-0.98552,1e-05,2.4464]
[1776517499701,50.66,76182.73,0.0,-0.98552,1e-05,2.4469]
[1776517499936,50.66,76182.73,0.0,-0.98552,1e-05,2.4469]
[1776517500585,50.66,76183.7,0.0,-0.9855,1e-05,2.44847]
[1776517500691,50.66,76183.7,0.0,-0.9855,1e-05,2.44847]
[1776517500791,50.66,76184.33,0.0,-0.9855,1e-05,2.44949]
[1776517506263,50.66,76185.21,0.0,-0.98549,1e-05,2.45091]
[1776517508003,50.66,76185.21,0.0,-0.98549,1e-05,2.45091]
[1776517508195,50.66,76185.21,0.0,-0.98549,1e-05,2.45091]
[1776517516333,50.66,76183.72,0.0,-0.9855,1e-05,2.4485]
[1776517521368,50.66,76184.06,0.0,-0.9855,1e-05,2.44905]
[1776517523368,50.66,76182.72,0.0,-0.98552,1e-05,2.44688]
[1776517523438,50.66,76182.72,0.0,-0.98552,1e-05,2.44688]
[1776517523524,50.66,76182.62,0.0,-0.98552,1e-05,2.44672]
[1776517526693,50.66,76183.16,0.0,-0.98551,1e-05,2.4476]
[1776517529424,50.66,76180.07,0.0,-0.98554,1e-05,2.4426]
[1776517531003,50.66,76180.07,0.0,-0.98554,1e-05,2.4426]
[1776517531047,50.66,76181.89,0.0,-0.98553,1e-05,2.44376]
[1776517531191,50.66,76181.89,0.0,-0.98553,1e-05,2.44376]
[1776517531561,50.66,76181.89,0.0,-0.98553,1e-05,2.44376]
[1776517531688,50.66,76181.89,0.0,-0.98553,1e-05,2.44376]
[1776517537484,50.66,76184.29,0.0,-0.98551,1e-05,2.44763]
[1776517539781,50.66,76184.78,0.0,-0.9855,1e-05,2.44843]
[1776517539936,50.66,76184.78,0.0,-0.9855,1e-05,2.44843]
[1776517540037,50.66,76185.46,0.0,-0.9855,1e-05,2.44953]
[1776517540513,50.66,76185.46,0.0,-0.9855,1e-05,2.44953]
[1776517540688,50.66,76185.46,0.0,-0.9855,1e-05,2.44953]
[1776517547553,50.66,76188.05,0.0,-0.98547,1e-05,2.45372]
[1776517552589,50.66,76185.1,0.0,-0.9855,1e-05,2.44894]
[1776517554177,50.66,76185.1,0.0,-0.9855,1e-05,2.44894]
[1776517554193,50.66,76185.1,0.0,-0.9855,1e-05,2.44894]
[1776517554279,50.66,76185.1,0.0,-0.9855,1e-05,2.44894]
[1776517555193,50.66,76185.1,0.0,-0.9855,1e-05,2.44894]
[1776517555437,50.66,76185.1,0.0,-0.9855,1e-05,2.44894]
[1776517561652,50.66,76186.97,0.0,-0.98548,1e-05,2.45197]
[1776517562290,50.66,76186.97,0.0,-0.98548,1e-05,2.45197]
[1776517562436,50.66,76186.97,0.0,-0.98548,1e-05,2.45197]
[1776517562659,50.66,76190.53,0.0,-0.98544,1e-05,2.45774]
[1776517563665,50.66,76204.18,0.0,-0.98529,1e-05,2.47996]
[1776517566004,50.66,76206.53,0.0,-0.98526,1e-05,2.4838]
[1776517566023,50.66,76206.53,0.0,-0.98526,1e-05,2.4838]
[1776517566206,50.66,76206.53,0.0,-0.98526,1e-05,2.4838]
[1776517573736,50.66,76206.24,0.0,-0.98527,1e-05,2.48332]
[1776517576121,50.66,76206.2,0.0,-0.98527,1e-05,2.48326]
[1776517576194,50.66,76206.38,0.0,-0.98527,1e-05,2.48355]
[1776517576757,50.66,76205.38,0.0,-0.98528,1e-05,2.48192]
[1776517577429,50.66,76205.38,0.0,-0.98528,1e-05,2.48192]
[1776517577438,50.66,76205.38,0.0,-0.98528,1e-05,2.48192]
[1776517587833,50.66,76205.23,0.0,-0.98528,1e-05,2.48167]
[1776517588275,50.66,76205.23,0.0,-0.98528,1e-05,2.48167]
[1776517588436,50.66,76205.23,0.0,-0.98528,1e-05,2.48167]
[1776517589508,50.66,76205.23,0.0,-0.98528,1e-05,2.48167]
[1776517589691,50.66,76205.23,0.0,-0.98528,1e-05,2.48167]
[1776517589791,50.66,76205.23,0.0,-0.98528,1e-05,2.48167]
[1776517594447,50.66,76202.81,0.0,-0.98532,1e-05,2.47592]
[1776517594692,50.66,76202.81,0.0,-0.98532,1e-05,2.47592]
[1776517602954,50.66,76202.88,0.0,-0.98531,1e-05,2.47603]
[1776517607988,50.66,76202.66,0.0,-0.98532,1e-05,2.47567]
[1776517613030,50.66,76203.22,0.0,-0.98531,1e-05,2.47659]
[1776517618065,50.66,76201.93,0.0,-0.98533,1e-05,2.47448]
[1776517618396,50.66,76201.93,0.0,-0.98533,1e-05,2.47448]
[1776517618436,50.66,76201.93,0.0,-0.98533,1e-05,2.47448]
[1776517619072,50.66,76201.41,0.0,-0.98533,1e-05,2.47363]
[1776517620092,50.66,76201.41,0.0,-0.98533,1e-05,2.47363]
[1776517620199,50.66,76201.41,0.0,-0.98533,1e-05,2.47363]
[1776517626120,50.66,76203.51,0.0,-0.98531,1e-05,2.47706]
[1776517629560,50.66,76203.99,0.0,-0.9853,1e-05,2.47784]
[1776517629689,50.66,76203.99,0.0,-0.9853,1e-05,2.47784]
[1776517630150,50.66,76203.81,0.0,-0.9853,1e-05,2.47755]
[1776517631304,50.66,76203.63,0.0,-0.98531,1e-05,2.47725]
[1776517631437,50.66,76203.63,0.0,-0.98531,1e-05,2.47725]
[1776517638206,50.66,76203.83,0.0,-0.9853,1e-05,2.47758]
[1776517642982,50.66,76203.84,0.0,-0.9853,1e-05,2.4776]
[1776517643193,50.66,76203.84,0.0,-0.9853,1e-05,2.4776]
[1776517643240,50.66,76206.16,0.0,-0.98528,1e-05,2.48139]
[1776517644990,50.66,76206.46,0.0,-0.98528,1e-05,2.48188]
[1776517645190,50.66,76206.46,0.0,-0.98528,1e-05,2.48188]
[1776517646261,50.66,76209.08,0.0,-0.98525,1e-05,2.48616]
[1776517648058,50.66,76213.2,0.0,-0.9852,1e-05,2.49291]
[1776517648276,50.66,76215.82,0.0,-0.98517,1e-05,2.49721]
[1776517649436,50.66,76215.82,0.0,-0.98517,1e-05,2.49721]
[1776517649694,50.66,76215.82,0.0,-0.98517,1e-05,2.49721]
[1776517650034,50.66,76215.82,0.0,-0.98517,1e-05,2.49721]
[1776517650206,50.66,76215.82,0.0,-0.98517,1e-05,2.49721]
[1776517650262,50.66,76215.76,0.0,-0.98517,1e-05,2.49711]
[1776517655325,50.66,76216.15,0.0,-0.98518,1e-05,2.49594]
[1776517657162,50.66,76216.15,0.0,-0.98518,1e-05,2.49594]
[1776517657194,50.66,76216.15,0.0,-0.98518,1e-05,2.49594]
[1776517657222,50.66,76215.9,0.0,-0.98518,1e-05,2.49553]
[1776517658518,50.66,76216.68,0.0,-0.98517,1e-05,2.49681]
[1776517658694,50.66,76216.68,0.0,-0.98517,1e-05,2.49681]
[1776517665395,50.66,76217.52,0.0,-0.98516,1e-05,2.49819]
[1776517668556,50.66,76217.35,0.0,-0.98516,1e-05,2.49791]
[1776517668692,50.66,76217.35,0.0,-0.98516,1e-05,2.49791]
[1776517668794,50.66,76206.83,0.0,-0.98528,1e-05,2.48068]
[1776517669423,50.66,76201.73,0.0,-0.98534,1e-05,2.47235]
[1776517670617,50.66,76201.73,0.0,-0.98534,1e-05,2.47235]
[1776517670694,50.66,76201.73,0.0,-0.98534,1e-05,2.47235]
[1776517674458,50.66,76195.96,0.0,-0.9854,1e-05,2.46296]
[1776517675392,50.66,76195.96,0.0,-0.9854,1e-05,2.46296]
[1776517675435,50.66,76195.96,0.0,-0.9854,1e-05,2.46296]
[1776517675464,50.66,76193.31,0.0,-0.98543,1e-05,2.45866]
[1776517677336,50.66,76192.02,0.0,-0.98544,1e-05,2.45657]
[1776517677437,50.66,76192.02,0.0,-0.98544,1e-05,2.45657]
[1776517683521,50.66,76195.0,0.0,-0.98541,1e-05,2.4614]
[1776517684530,50.66,76204.45,0.0,-0.98531,1e-05,2.47679]
[1776517685537,50.66,76211.7,0.0,-0.98523,1e-05,2.48864]
[1776517687550,50.66,76215.07,0.0,-0.98519,1e-05,2.49417]
[1776517689327,50.66,76214.94,0.0,-0.98519,1e-05,2.49396]
[1776517689436,50.66,76214.94,0.0,-0.98519,1e-05,2.49396]
[1776517694600,50.66,76216.48,0.0,-0.98517,1e-05,2.49648]
[1776517699635,50.66,76217.37,0.0,-0.98516,1e-05,2.49795]
[1776517702570,50.66,76216.98,0.0,-0.98517,1e-05,2.4973]
[1776517702696,50.66,76216.98,0.0,-0.98517,1e-05,2.4973]
[1776517705310,50.66,76220.42,0.0,-0.98513,1e-05,2.50296]
[1776517705677,50.66,76223.02,0.0,-0.9851,1e-05,2.50724]
[1776517706696,50.66,76223.02,0.0,-0.9851,1e-05,2.50724]
[1776517706760,50.66,76223.83,0.0,-0.98509,1e-05,2.50858]
[1776517711445,50.66,76225.53,0.0,-0.98507,1e-05,2.51138]
[1776517711689,50.66,76225.53,0.0,-0.98507,1e-05,2.51138]
[1776517715988,50.66,76227.13,0.0,-0.98507,1e-05,2.5122]
[1776517716192,50.66,76227.13,0.0,-0.98507,1e-05,2.5122]
[1776517716293,50.66,76227.18,0.0,-0.98507,1e-05,2.51228]
[1776517716754,50.66,76221.73,0.0,-0.98513,1e-05,2.5033]
[1776517717760,50.66,76215.82,0.0,-0.98519,1e-05,2.49359]
[1776517718586,50.66,76215.82,0.0,-0.98519,1e-05,2.49359]
[1776517718694,50.66,76215.82,0.0,-0.98519,1e-05,2.49359]
[1776517723803,50.66,76215.21,0.0,-0.9852,1e-05,2.49259]
[1776517725009,50.66,76215.21,0.0,-0.9852,1e-05,2.49259]
[1776517725194,50.66,76215.21,0.0,-0.9852,1e-05,2.49259]
[1776517726070,50.66,76215.37,0.0,-0.9852,1e-05,2.49285]
[1776517726187,50.66,76215.37,0.0,-0.9852,1e-05,2.49285]
[1776517726289,50.66,76215.21,0.0,-0.9852,1e-05,2.49259]
[1776517733873,50.66,76214.64,0.0,-0.98521,1e-05,2.49165]
[1776517736335,50.66,76214.19,0.0,-0.98521,1e-05,2.49091]
[1776517736444,50.66,76214.16,0.0,-0.98521,1e-05,2.49087]
[1776517741929,50.66,76211.15,0.0,-0.98524,1e-05,2.48594]
[1776517742608,50.66,76211.15,0.0,-0.98524,1e-05,2.48594]
[1776517742689,50.66,76211.15,0.0,-0.98524,1e-05,2.48594]
[1776517743225,50.66,76211.15,0.0,-0.98524,1e-05,2.48594]
[1776517743301,50.66,76209.32,0.0,-0.98526,1e-05,2.48294]
[1776517743436,50.66,76209.32,0.0,-0.98526,1e-05,2.48294]
[1776517749985,50.66,76211.7,0.0,-0.98524,1e-05,2.48684]
[1776517752032,50.66,76211.8,0.0,-0.98524,1e-05,2.487]
[1776517752194,50.66,76211.8,0.0,-0.98524,1e-05,2.487]
[1776517756027,50.66,76207.89,0.0,-0.98528,1e-05,2.4806]
[1776517758897,50.66,76207.29,0.0,-0.98529,1e-05,2.47962]
[1776517758936,50.66,76207.29,0.0,-0.98529,1e-05,2.47962]
[1776517759557,50.66,76206.95,0.0,-0.98529,1e-05,2.47907]
[1776517759702,50.66,76206.95,0.0,-0.98529,1e-05,2.47907]
[1776517761062,50.66,76206.91,0.0,-0.98529,1e-05,2.479]
[1776517766097,50.66,76207.22,0.0,-0.98529,1e-05,2.47951]
[1776517771132,50.66,76206.35,0.0,-0.98531,1e-05,2.47628]
[1776517773205,50.66,76205.15,0.0,-0.98532,1e-05,2.47433]
[1776517773437,50.66,76203.69,0.0,-0.98534,1e-05,2.47195]
[1776517776167,50.66,76197.77,0.0,-0.9854,1e-05,2.46231]
[1776517777174,50.66,76194.53,0.0,-0.98544,1e-05,2.45705]
[1776517778181,50.66,76190.87,0.0,-0.98548,1e-05,2.45112]
[1776517779111,50.66,76190.87,0.0,-0.98548,1e-05,2.45112]
[1776517779193,50.66,76190.87,0.0,-0.98548,1e-05,2.45112]
[1776517780834,50.66,76187.67,0.0,-0.98551,1e-05,2.44594]
[1776517780934,50.66,76187.67,0.0,-0.98551,1e-05,2.44594]
[1776517781201,50.66,76187.05,0.0,-0.98552,1e-05,2.44494]
[1776517787244,50.66,76187.17,0.0,-0.98552,1e-05,2.44514]
[1776517787685,50.66,76187.17,0.0,-0.98552,1e-05,2.44514]
[1776517787940,50.66,76187.17,0.0,-0.98552,1e-05,2.44514]
[1776517791272,50.66,76193.06,0.0,-0.98545,1e-05,2.45467]
[1776517793286,50.66,76194.25,0.0,-0.98544,1e-05,2.4566]
[1776517793456,50.66,76194.25,0.0,-0.98544,1e-05,2.4566]
[1776517793696,50.66,76194.25,0.0,-0.98544,1e-05,2.4566]
[1776517794315,50.66,76194.25,0.0,-0.98544,1e-05,2.4566]
[1776517794435,50.66,76194.25,0.0,-0.98544,1e-05,2.4566]
[1776517794416,50.66,76194.25,0.0,-0.98544,1e-05,2.4566]
[1776517798514,50.66,76194.28,0.0,-0.98544,1e-05,2.45665]
[1776517798690,50.66,76194.28,0.0,-0.98544,1e-05,2.45665]
[1776517803377,50.66,76194.15,0.0,-0.98544,1e-05,2.45644]
[1776517803439,50.66,76194.15,0.0,-0.98544,1e-05,2.45644]
[1776517804543,50.66,76196.43,0.0,-0.98542,1e-05,2.46014]
[1776517804692,50.66,76196.43,0.0,-0.98542,1e-05,2.46014]
[1776517805370,50.66,76197.05,0.0,-0.98541,1e-05,2.46114]
[1776517806964,50.66,76197.46,0.0,-0.98541,1e-05,2.46181]
[1776517807195,50.66,76197.46,0.0,-0.98541,1e-05,2.46181]
[1776517812419,50.66,76197.76,0.0,-0.9854,1e-05,2.4623]
[1776517812604,50.66,76197.76,0.0,-0.9854,1e-05,2.4623]
[1776517812693,50.66,76197.76,0.0,-0.9854,1e-05,2.4623]
[1776517813013,50.66,76197.76,0.0,-0.9854,1e-05,2.4623]
[1776517813196,50.66,76197.76,0.0,-0.9854,1e-05,2.4623]
[1776517813426,50.66,76196.79,0.0,-0.98541,1e-05,2.46072]
[1776517822490,50.66,76196.08,0.0,-0.98542,1e-05,2.45957]
[1776517825743,50.66,76195.63,0.0,-0.98543,1e-05,2.45884]
[1776517825939,50.66,76195.63,0.0,-0.98543,1e-05,2.45884]
[1776517832560,50.66,76195.45,0.0,-0.98544,1e-05,2.45675]
[1776517837595,50.66,76195.76,0.0,-0.98543,1e-05,2.45725]
[1776517838557,50.66,76195.76,0.0,-0.98543,1e-05,2.45725]
[1776517838690,50.66,76195.76,0.0,-0.98543,1e-05,2.45725]
[1776517839205,50.66,76195.76,0.0,-0.98543,1e-05,2.45725]
[1776517839440,50.66,76195.76,0.0,-0.98543,1e-05,2.45725]
[1776517839292,50.66,76195.76,0.0,-0.98543,1e-05,2.45725]
[1776517846657,50.66,76195.6,0.0,-0.98544,1e-05,2.45699]
[1776517851242,50.66,76195.77,0.0,-0.98543,1e-05,2.45727]
[1776517851437,50.66,76195.77,0.0,-0.98543,1e-05,2.45727]
[1776517860756,50.66,76193.71,0.0,-0.98546,1e-05,2.45393]
[1776517863491,50.66,76193.71,0.0,-0.98546,1e-05,2.45393]
[1776517863695,50.66,76193.71,0.0,-0.98546,1e-05,2.45393]
[1776517864220,50.66,76193.71,0.0,-0.98546,1e-05,2.45393]
[1776517864437,50.66,76193.71,0.0,-0.98546,1e-05,2.45393]
[1776517869818,50.66,76193.77,0.0,-0.98546,1e-05,2.45403]
[1776517880900,50.66,76193.71,0.0,-0.98546,1e-05,2.45393]
[1776517882670,50.66,76192.57,0.0,-0.98547,1e-05,2.45208]
[1776517882688,50.66,76192.57,0.0,-0.98547,1e-05,2.45208]
[1776517889963,50.66,76192.36,0.0,-0.98547,1e-05,2.45174]
[1776517891284,50.66,76192.36,0.0,-0.98547,1e-05,2.45174]
[1776517891435,50.66,76192.36,0.0,-0.98547,1e-05,2.45174]
[1776517892129,50.66,76191.76,0.0,-0.98549,1e-05,2.44898]
[1776517892193,50.66,76191.76,0.0,-0.98549,1e-05,2.44898]
[1776517892277,50.66,76191.63,0.0,-0.98549,1e-05,2.44877]
[1776517897218,50.66,76191.36,0.0,-0.98549,1e-05,2.44833]
[1776517897444,50.66,76191.36,0.0,-0.98549,1e-05,2.44833]
[1776517903064,50.66,76186.95,0.0,-0.98554,1e-05,2.4412]
[1776517907305,50.66,76185.94,0.0,-0.98555,1e-05,2.43957]
[1776517907434,50.66,76185.94,0.0,-0.98555,1e-05,2.43957]
[1776517908143,50.66,76185.94,0.0,-0.98555,1e-05,2.43957]
[1776517908198,50.66,76185.94,0.0,-0.98555,1e-05,2.43957]
[1776517909106,50.66,76185.87,0.0,-0.98555,1e-05,2.43946]
[1776517914141,50.66,76185.54,0.0,-0.98556,1e-05,2.43893]
[1776517917198,50.66,76186.03,0.0,-0.98555,1e-05,2.43972]
[1776517917440,50.66,76186.03,0.0,-0.98555,1e-05,2.43972]
[1776517925218,50.66,76186.02,0.0,-0.98555,1e-05,2.4397]
[1776517931261,50.66,76186.02,0.0,-0.98555,1e-05,2.4397]
[1776517935586,50.66,76186.02,0.0,-0.98555,1e-05,2.4397]
[1776517935591,50.66,76185.94,0.0,-0.98555,1e-05,2.43957]
[1776517935695,50.66,76185.94,0.0,-0.98555,1e-05,2.43957]
[1776517937739,50.66,76185.94,0.0,-0.98555,1e-05,2.43957]
[1776517937936,50.66,76185.94,0.0,-0.98555,1e-05,2.43957]
[1776517939317,50.66,76189.76,0.0,-0.98551,1e-05,2.44574]
[1776517944352,50.66,76189.75,0.0,-0.98551,1e-05,2.44573]
[1776517949387,50.66,76190.24,0.0,-0.9855,1e-05,2.44652]
[1776517950444,50.66,76190.24,0.0,-0.9855,1e-05,2.44652]
[1776517950536,50.66,76194.05,0.0,-0.98546,1e-05,2.45269]
[1776517950692,50.66,76194.05,0.0,-0.98546,1e-05,2.45269]
[1776517951328,50.66,76194.05,0.0,-0.98546,1e-05,2.45269]
[1776517951436,50.66,76194.05,0.0,-0.98546,1e-05,2.45269]
[1776517951537,50.66,76194.72,0.0,-0.98547,1e-05,2.45198]
[1776517957443,50.66,76194.46,0.0,-0.98547,1e-05,2.45156]
[1776517969527,50.66,76194.46,0.0,-0.98547,1e-05,2.45156]
[1776517974562,50.66,76194.89,0.0,-0.98546,1e-05,2.45225]
[1776517979597,50.66,76195.48,0.0,-0.98546,1e-05,2.45321]
[1776517981611,50.66,76207.51,0.0,-0.98533,1e-05,2.47277]
[1776517982618,50.66,76213.19,0.0,-0.98526,1e-05,2.48204]
[1776517982702,50.66,76213.19,0.0,-0.98526,1e-05,2.48204]
[1776517982935,50.66,76213.19,0.0,-0.98526,1e-05,2.48204]
[1776517989667,50.66,76214.06,0.0,-0.98525,1e-05,2.48347]
[1776517998730,50.66,76213.56,0.0,-0.98526,1e-05,2.48265]
[1776518004771,50.66,76213.28,0.0,-0.98526,1e-05,2.48219]
[1776518006949,50.66,76213.23,0.0,-0.98526,1e-05,2.48211]
[1776518007195,50.66,76213.23,0.0,-0.98526,1e-05,2.48211]
[1776518007921,50.66,76213.3,0.0,-0.98526,1e-05,2.48222]
[1776518007940,50.66,76213.3,0.0,-0.98526,1e-05,2.48222]
[1776518008799,50.66,76213.13,0.0,-0.98526,1e-05,2.48194]
[1776518013862,50.66,76212.47,0.0,-0.98528,1e-05,2.47906]
[1776518013934,50.66,76212.47,0.0,-0.98528,1e-05,2.47906]
[1776518014842,50.66,76206.33,0.0,-0.98535,1e-05,2.46904]
[1776518016855,50.66,76203.62,0.0,-0.98538,1e-05,2.46463]
[1776518019913,50.66,76203.18,0.0,-0.98538,1e-05,2.46391]
[1776518019939,50.66,76203.18,0.0,-0.98538,1e-05,2.46391]
[1776518020359,50.66,76203.18,0.0,-0.98538,1e-05,2.46391]
[1776518020439,50.66,76203.18,0.0,-0.98538,1e-05,2.46391]
[1776518020537,50.66,76202.63,0.0,-0.98539,1e-05,2.46302]
[1776518022558,50.66,76200.53,0.0,-0.98541,1e-05,2.45961]
[1776518022686,50.66,76200.53,0.0,-0.98541,1e-05,2.45961]
[1776518022660,50.66,76194.67,0.0,-0.98548,1e-05,2.45011]
[1776518027934,50.66,76191.09,0.0,-0.98552,1e-05,2.44431]
[1776518028889,50.66,76191.09,0.0,-0.98552,1e-05,2.44431]
[1776518028937,50.66,76191.09,0.0,-0.98552,1e-05,2.44431]
[1776518028941,50.66,76189.41,0.0,-0.98553,1e-05,2.4416]
[1776518030387,50.66,76189.41,0.0,-0.98553,1e-05,2.4416]
[1776518030439,50.66,76189.41,0.0,-0.98553,1e-05,2.4416]
[1776518035996,50.66,76186.5,0.0,-0.98557,1e-05,2.4369]
[1776518041699,50.66,76186.19,0.0,-0.98557,1e-05,2.43641]
[1776518041935,50.66,76186.22,0.0,-0.98557,1e-05,2.43645]
[1776518042761,50.66,76186.19,0.0,-0.98557,1e-05,2.43641]
[1776518042935,50.66,76186.19,0.0,-0.98557,1e-05,2.43641]
[1776518043046,50.66,76186.15,0.0,-0.98557,1e-05,2.43634]
[1776518048081,50.66,76186.02,0.0,-0.98557,1e-05,2.43613]
[1776518052109,50.66,76193.18,0.0,-0.98549,1e-05,2.44769]
[1776518054693,50.66,76196.17,0.0,-0.98546,1e-05,2.45254]
[1776518054123,50.66,76195.59,0.0,-0.98547,1e-05,2.4516]
[1776518059222,50.66,76193.51,0.0,-0.98549,1e-05,2.44823]
[1776518059436,50.66,76193.51,0.0,-0.98549,1e-05,2.44823]
[1776518059446,50.66,76193.51,0.0,-0.98549,1e-05,2.44823]
[1776518065200,50.66,76194.75,0.0,-0.98548,1e-05,2.45023]
[1776518067317,50.66,76194.75,0.0,-0.98548,1e-05,2.45023]
[1776518067451,50.66,76194.75,0.0,-0.98548,1e-05,2.45023]
[1776518074264,50.66,76194.65,0.0,-0.98549,1e-05,2.44828]
[1776518079300,50.66,76193.81,0.0,-0.9855,1e-05,2.44692]
[1776518080524,50.66,76193.81,0.0,-0.9855,1e-05,2.44692]
[1776518080674,50.66,76193.81,0.0,-0.9855,1e-05,2.44692]
[1776518080688,50.66,76193.81,0.0,-0.9855,1e-05,2.44692]
[1776518080735,50.66,76193.81,0.0,-0.9855,1e-05,2.44692]
[1776518087357,50.66,76193.63,0.0,-0.9855,1e-05,2.44663]
[1776518092391,50.66,76193.66,0.0,-0.9855,1e-05,2.44668]
[1776518096237,50.66,76193.16,0.0,-0.9855,1e-05,2.44587]
[1776518096441,50.66,76193.16,0.0,-0.9855,1e-05,2.44587]
[1776518096451,50.66,76193.16,0.0,-0.9855,1e-05,2.44587]
[1776518096697,50.66,76193.16,0.0,-0.9855,1e-05,2.44587]
[1776518096478,50.66,76191.97,0.0,-0.98552,1e-05,2.44395]
[1776518099584,50.66,76191.58,0.0,-0.98552,1e-05,2.44332]
[1776518099690,50.66,76191.58,0.0,-0.98552,1e-05,2.44332]
[1776518099637,50.66,76191.78,0.0,-0.98552,1e-05,2.44364]
[1776518101126,50.66,76194.33,0.0,-0.98549,1e-05,2.44776]
[1776518101191,50.66,76194.33,0.0,-0.98549,1e-05,2.44776]
[1776518111524,50.66,76195.15,0.0,-0.98548,1e-05,2.44909]
[1776518112242,50.66,76195.15,0.0,-0.98548,1e-05,2.44909]
[1776518112440,50.66,76195.15,0.0,-0.98548,1e-05,2.44909]
[1776518112513,50.66,76195.15,0.0,-0.98548,1e-05,2.44909]
[1776518112692,50.66,76195.15,0.0,-0.98548,1e-05,2.44909]
[1776518112793,50.66,76188.65,0.0,-0.98555,1e-05,2.43859]
[1776518114545,50.66,76185.62,0.0,-0.98559,1e-05,2.4337]
[1776518116282,50.66,76183.18,0.0,-0.98561,1e-05,2.42977]
[1776518116436,50.66,76183.18,0.0,-0.98561,1e-05,2.42977]
[1776518116559,50.66,76179.56,0.0,-0.98565,1e-05,2.42395]
[1776518116923,50.66,76179.56,0.0,-0.98565,1e-05,2.42395]
[1776518116936,50.66,76179.56,0.0,-0.98565,1e-05,2.42395]
[1776518121231,50.66,76181.28,0.0,-0.98563,1e-05,2.42672]
[1776518121401,50.66,76181.28,0.0,-0.98563,1e-05,2.42672]
[1776518121436,50.66,76181.28,0.0,-0.98563,1e-05,2.42672]
[1776518121594,50.66,76182.41,0.0,-0.98562,1e-05,2.42853]
[1776518125817,50.66,76179.86,0.0,-0.98565,1e-05,2.42444]
[1776518125936,50.66,76179.86,0.0,-0.98565,1e-05,2.42444]
[1776518126077,50.66,76179.86,0.0,-0.98565,1e-05,2.42444]
[1776518126195,50.66,76179.86,0.0,-0.98565,1e-05,2.42444]
[1776518126629,50.66,76178.82,0.0,-0.98566,1e-05,2.42277]
[1776518128642,50.66,76172.37,0.0,-0.98573,1e-05,2.41243]
[1776518129605,50.66,76172.37,0.0,-0.98573,1e-05,2.41243]
[1776518129691,50.66,76172.37,0.0,-0.98573,1e-05,2.41243]
[1776518129703,50.66,76172.03,0.0,-0.98573,1e-05,2.41189]
[1776518129896,50.66,76172.03,0.0,-0.98573,1e-05,2.41189]
[1776518129943,50.66,76172.03,0.0,-0.98573,1e-05,2.41189]
[1776518137706,50.66,76171.37,0.0,-0.98575,1e-05,2.40906]
[1776518142742,50.66,76171.29,0.0,-0.98575,1e-05,2.40893]
[1776518144469,50.66,76171.33,0.0,-0.98575,1e-05,2.40899]
[1776518144687,50.66,76171.33,0.0,-0.98575,1e-05,2.40899]
[1776518144801,50.66,76171.33,0.0,-0.98575,1e-05,2.40899]
[1776518144773,50.66,76171.33,0.0,-0.98575,1e-05,2.40899]
[1776518144936,50.66,76171.33,0.0,-0.98575,1e-05,2.40899]
[1776518149792,50.66,76168.16,0.0,-0.98578,1e-05,2.40393]
[1776518150449,50.66,76168.16,0.0,-0.98578,1e-05,2.40393]
[1776518150650,50.66,76168.16,0.0,-0.98578,1e-05,2.40393]
[1776518150692,50.66,76168.16,0.0,-0.98578,1e-05,2.40393]
[1776518150799,50.66,76167.61,0.0,-0.98579,1e-05,2.40305]
[1776518154153,50.66,76165.24,0.0,-0.98582,1e-05,2.39928]
[1776518154187,50.66,76165.24,0.0,-0.98582,1e-05,2.39928]
[1776518154378,50.66,76165.24,0.0,-0.98582,1e-05,2.39928]
[1776518154437,50.66,76165.24,0.0,-0.98582,1e-05,2.39928]
[1776518154827,50.66,76168.15,0.0,-0.98578,1e-05,2.40392]
[1776518158855,50.66,76165.26,0.0,-0.98582,1e-05,2.39931]
[1776518159936,50.66,76165.26,0.0,-0.98582,1e-05,2.39931]
[1776518160194,50.66,76165.26,0.0,-0.98582,1e-05,2.39931]
[1776518160238,50.66,76165.26,0.0,-0.98582,1e-05,2.39931]
[1776518160437,50.66,76165.26,0.0,-0.98582,1e-05,2.39931]
[1776518160465,50.66,76164.44,0.0,-0.98582,1e-05,2.398]
[1776518161877,50.66,76161.0,0.0,-0.98586,1e-05,2.39253]
[1776518167137,50.66,76163.46,0.0,-0.98583,1e-05,2.39644]
[1776518167192,50.66,76163.46,0.0,-0.98583,1e-05,2.39644]
[1776518167621,50.66,76163.46,0.0,-0.98583,1e-05,2.39644]
[1776518167690,50.66,76163.46,0.0,-0.98583,1e-05,2.39644]
[1776518167786,50.66,76165.76,0.0,-0.98581,1e-05,2.4001]
[1776518173961,50.66,76165.23,0.0,-0.98582,1e-05,2.39926]
[1776518177164,50.66,76165.89,0.0,-0.98581,1e-05,2.40031]
[1776518177199,50.66,76165.89,0.0,-0.98581,1e-05,2.40031]
[1776518177480,50.66,76165.89,0.0,-0.98581,1e-05,2.40031]
[1776518177693,50.66,76165.89,0.0,-0.98581,1e-05,2.40031]
[1776518177748,50.66,76165.56,0.0,-0.98581,1e-05,2.39979]
[1776518182021,50.66,76161.05,0.0,-0.98586,1e-05,2.39261]
[1776518182979,50.66,76161.05,0.0,-0.98586,1e-05,2.39261]
[1776518183188,50.66,76161.05,0.0,-0.98586,1e-05,2.39261]
[1776518183404,50.66,76161.05,0.0,-0.98586,1e-05,2.39261]
[1776518183436,50.66,76161.05,0.0,-0.98586,1e-05,2.39261]
[1776518183469,50.66,76156.62,0.0,-0.98591,1e-05,2.38557]
[1776518187861,50.66,76156.16,0.0,-0.98591,1e-05,2.38484]
[1776518187936,50.66,76154.19,0.0,-0.98593,1e-05,2.38172]
[1776518188089,50.66,76154.19,0.0,-0.98593,1e-05,2.38172]
[1776518188204,50.66,76154.19,0.0,-0.98593,1e-05,2.38172]
[1776518188290,50.66,76153.08,0.0,-0.98595,1e-05,2.37996]
[1776518190078,50.66,76148.55,0.0,-0.98599,1e-05,2.3728]
[1776518191840,50.66,76148.55,0.0,-0.98599,1e-05,2.3728]
[1776518191869,50.66,76146.83,0.0,-0.98602,1e-05,2.36833]
[1776518191936,50.66,76146.83,0.0,-0.98602,1e-05,2.36833]
[1776518192049,50.66,76146.83,0.0,-0.98602,1e-05,2.36833]
[1776518192187,50.66,76146.83,0.0,-0.98602,1e-05,2.36833]
[1776518197211,50.66,76145.67,0.0,-0.98603,1e-05,2.3665]
[1776518197436,50.66,76145.67,0.0,-0.98603,1e-05,2.3665]
[1776518197528,50.66,76143.01,0.0,-0.98606,1e-05,2.36231]
[1776518198465,50.66,76143.01,0.0,-0.98606,1e-05,2.36231]
[1776518198687,50.66,76143.01,0.0,-0.98606,1e-05,2.36231]
[1776518199141,50.66,76139.53,0.0,-0.9861,1e-05,2.35684]
[1776518200699,50.66,76139.53,0.0,-0.9861,1e-05,2.35684]
[1776518200764,50.66,76138.28,0.0,-0.98611,1e-05,2.35488]
[1776518204175,50.66,76135.51,0.0,-0.98614,1e-05,2.35053]
[1776518206760,50.66,76135.51,0.0,-0.98614,1e-05,2.35053]
[1776518206861,50.66,76134.33,0.0,-0.98615,1e-05,2.34868]
[1776518206935,50.66,76134.33,0.0,-0.98615,1e-05,2.34868]
[1776518207201,50.66,76134.33,0.0,-0.98615,1e-05,2.34868]
[1776518207440,50.66,76134.33,0.0,-0.98615,1e-05,2.34868]
[1776518211297,50.66,76135.99,0.0,-0.98614,1e-05,2.35128]
[1776518211436,50.66,76135.99,0.0,-0.98614,1e-05,2.35128]
[1776518211569,50.66,76135.99,0.0,-0.98614,1e-05,2.35128]
[1776518211701,50.66,76135.99,0.0,-0.98614,1e-05,2.35128]
[1776518211803,50.66,76135.54,0.0,-0.98614,1e-05,2.35058]
[1776518214785,50.66,76134.08,0.0,-0.98616,1e-05,2.34829]
[1776518214942,50.66,76132.57,0.0,-0.98617,1e-05,2.34592]
[1776518216261,50.66,76121.29,0.0,-0.98629,1e-05,2.32832]
[1776518217268,50.66,76118.29,0.0,-0.98632,1e-05,2.32365]
[1776518218274,50.66,76118.09,0.0,-0.98632,1e-05,2.32334]
[1776518219015,50.66,76118.09,0.0,-0.98632,1e-05,2.32334]
[1776518219191,50.66,76118.09,0.0,-0.98632,1e-05,2.32334]
[1776518219716,50.66,76118.09,0.0,-0.98632,1e-05,2.32334]
[1776518219720,50.66,76117.77,0.0,-0.98633,1e-05,2.32284]
[1776518219937,50.66,76117.77,0.0,-0.98633,1e-05,2.32284]
[1776518229352,50.66,76115.37,0.0,-0.98635,1e-05,2.31912]
[1776518231104,50.66,76115.29,0.0,-0.98635,1e-05,2.31899]
[1776518231195,50.66,76115.29,0.0,-0.98635,1e-05,2.31899]
[1776518231392,50.66,76115.29,0.0,-0.98635,1e-05,2.31899]
[1776518231440,50.66,76115.29,0.0,-0.98635,1e-05,2.31899]
[1776518231493,50.66,76115.11,0.0,-0.98635,1e-05,2.31871]
[1776518235570,50.66,76113.93,0.0,-0.98637,1e-05,2.31688]
[1776518235696,50.66,76113.93,0.0,-0.98637,1e-05,2.31688]
[1776518237090,50.66,76111.18,0.0,-0.98639,1e-05,2.31262]
[1776518237198,50.66,76111.18,0.0,-0.98639,1e-05,2.31262]
[1776518237665,50.66,76111.18,0.0,-0.98639,1e-05,2.31262]
[1776518237688,50.66,76111.18,0.0,-0.98639,1e-05,2.31262]
[1776518237767,50.66,76109.74,0.0,-0.98641,1e-05,2.31039]
[1776518238418,50.66,76104.07,0.0,-0.98647,1e-05,2.30164]
[1776518239425,50.66,76101.38,0.0,-0.9865,1e-05,2.29749]
[1776518240153,50.66,76101.38,0.0,-0.9865,1e-05,2.29749]
[1776518240189,50.66,76101.38,0.0,-0.9865,1e-05,2.29749]
[1776518240255,50.66,76101.38,0.0,-0.9865,1e-05,2.29749]
[1776518240436,50.66,76101.38,0.0,-0.9865,1e-05,2.29749]
[1776518240486,50.66,76098.08,0.0,-0.98653,1e-05,2.29241]
[1776518242446,50.66,76095.28,0.0,-0.98656,1e-05,2.28811]
[1776518247481,50.66,76100.26,0.0,-0.98651,1e-05,2.29577]
[1776518248676,50.66,76100.26,0.0,-0.98651,1e-05,2.29577]
[1776518248691,50.66,76100.26,0.0,-0.98651,1e-05,2.29577]
[1776518248768,50.66,76102.11,0.0,-0.98649,1e-05,2.29861]
[1776518249242,50.66,76102.11,0.0,-0.98649,1e-05,2.29861]
[1776518249435,50.66,76102.11,0.0,-0.98649,1e-05,2.29861]
[1776518254529,50.66,76097.66,0.0,-0.98654,1e-05,2.29005]
[1776518255260,50.66,76097.66,0.0,-0.98654,1e-05,2.29005]
[1776518255437,50.66,76097.66,0.0,-0.98654,1e-05,2.29005]
[1776518255679,50.66,76097.66,0.0,-0.98654,1e-05,2.29005]
[1776518255687,50.66,76097.66,0.0,-0.98654,1e-05,2.29005]
[1776518255772,50.66,76096.07,0.0,-0.98656,1e-05,2.28761]
[1776518260728,50.66,76096.72,0.0,-0.98655,1e-05,2.28861]
[1776518260935,50.66,76096.72,0.0,-0.98655,1e-05,2.28861]
[1776518260827,50.66,76098.71,0.0,-0.98653,1e-05,2.29166]
[1776518260992,50.66,76098.71,0.0,-0.98653,1e-05,2.29166]
[1776518261190,50.66,76098.71,0.0,-0.98653,1e-05,2.29166]
[1776518261579,50.66,76098.2,0.0,-0.98654,1e-05,2.29088]
[1776518266614,50.66,76100.05,0.0,-0.98652,1e-05,2.29373]
[1776518269635,50.66,76105.95,0.0,-0.98646,1e-05,2.30282]
[1776518270642,50.66,76108.54,0.0,-0.98643,1e-05,2.30681]
[1776518271101,50.66,76108.54,0.0,-0.98643,1e-05,2.30681]
[1776518271196,50.66,76108.54,0.0,-0.98643,1e-05,2.30681]
[1776518271517,50.66,76108.54,0.0,-0.98643,1e-05,2.30681]
[1776518271690,50.66,76108.54,0.0,-0.98643,1e-05,2.30681]
[1776518271728,50.66,76109.37,0.0,-0.98642,1e-05,2.3081]
[1776518272657,50.66,76111.94,0.0,-0.9864,1e-05,2.31207]
[1776518273664,50.66,76121.98,0.0,-0.98629,1e-05,2.32766]
[1776518274340,50.66,76121.98,0.0,-0.98629,1e-05,2.32766]
[1776518274437,50.66,76121.98,0.0,-0.98629,1e-05,2.32766]
[1776518274671,50.66,76124.69,0.0,-0.98626,1e-05,2.33188]
[1776518275329,50.66,76124.69,0.0,-0.98626,1e-05,2.33188]
[1776518275434,50.66,76124.69,0.0,-0.98626,1e-05,2.33188]
[1776518276685,50.66,76131.41,0.0,-0.98619,1e-05,2.34237]
[1776518279706,50.66,76124.51,0.0,-0.98627,1e-05,2.3316]
[1776518280447,50.66,76124.51,0.0,-0.98627,1e-05,2.3316]
[1776518280688,50.66,76124.51,0.0,-0.98627,1e-05,2.3316]
[1776518280883,50.66,76124.51,0.0,-0.98627,1e-05,2.3316]
[1776518280938,50.66,76124.51,0.0,-0.98627,1e-05,2.3316]
[1776518280924,50.66,76122.42,0.0,-0.98629,1e-05,2.32834]
[1776518286754,50.66,76122.27,0.0,-0.98629,1e-05,2.32811]
[1776518290868,50.66,76121.97,0.0,-0.98629,1e-05,2.32764]
[1776518290936,50.66,76121.97,0.0,-0.98629,1e-05,2.32764]
[1776518290940,50.66,76123.42,0.0,-0.98628,1e-05,2.3299]
[1776518291225,50.66,76123.42,0.0,-0.98628,1e-05,2.3299]
[1776518291438,50.66,76123.42,0.0,-0.98628,1e-05,2.3299]
[1776518292796,50.66,76128.6,0.0,-0.98622,1e-05,2.33798]
[1776518294811,50.66,76131.98,0.0,-0.98619,1e-05,2.34326]
[1776518295819,50.66,76134.45,0.0,-0.98616,1e-05,2.34712]
[1776518296237,50.66,76134.45,0.0,-0.98616,1e-05,2.34712]
[1776518296435,50.66,76134.45,0.0,-0.98616,1e-05,2.34712]
[1776518296825,50.66,76134.44,0.0,-0.98616,1e-05,2.34711]
[1776518297832,50.66,76138.04,0.0,-0.98612,1e-05,2.35275]
[1776518298218,50.66,76138.04,0.0,-0.98612,1e-05,2.35275]
[1776518298437,50.66,76138.04,0.0,-0.98612,1e-05,2.35275]
[1776518303874,50.66,76140.58,0.0,-0.9861,1e-05,2.35674]
[1776518306895,50.66,76143.43,0.0,-0.98607,1e-05,2.36122]
[1776518308066,50.66,76143.47,0.0,-0.98607,1e-05,2.36129]
[1776518308191,50.66,76143.47,0.0,-0.98607,1e-05,2.36129]
[1776518308633,50.66,76143.47,0.0,-0.98607,1e-05,2.36129]
[1776518308692,50.66,76143.47,0.0,-0.98607,1e-05,2.36129]
[1776518308909,50.66,76143.78,0.0,-0.98606,1e-05,2.36177]
[1776518312936,50.66,76140.72,0.0,-0.98611,1e-05,2.35521]
[1776518313055,50.66,76140.72,0.0,-0.98611,1e-05,2.35521]
[1776518313194,50.66,76140.72,0.0,-0.98611,1e-05,2.35521]
[1776518313943,50.66,76135.28,0.0,-0.98616,1e-05,2.34668]
[1776518314698,50.66,76135.28,0.0,-0.98616,1e-05,2.34668]
[1776518314938,50.66,76135.28,0.0,-0.98616,1e-05,2.34668]
[1776518320993,50.66,76133.7,0.0,-0.98618,1e-05,2.34421]
[1776518324370,50.66,76135.3,0.0,-0.98616,1e-05,2.34671]
[1776518324439,50.66,76135.3,0.0,-0.98616,1e-05,2.34671]
[1776518324560,50.66,76135.73,0.0,-0.98616,1e-05,2.34739]
[1776518325358,50.66,76135.73,0.0,-0.98616,1e-05,2.34739]
[1776518325440,50.66,76135.73,0.0,-0.98616,1e-05,2.34739]
[1776518331064,50.66,76135.98,0.0,-0.98616,1e-05,2.34778]
[1776518336099,50.66,76138.2,0.0,-0.98613,1e-05,2.35126]
[1776518337554,50.66,76138.2,0.0,-0.98613,1e-05,2.35126]
[1776518337686,50.66,76138.2,0.0,-0.98613,1e-05,2.35126]
[1776518344156,50.66,76138.69,0.0,-0.98613,1e-05,2.35203]
[1776518347368,50.66,76138.76,0.0,-0.98613,1e-05,2.35214]
[1776518347437,50.66,76144.09,0.0,-0.98607,1e-05,2.36051]
[1776518348585,50.66,76144.09,0.0,-0.98607,1e-05,2.36051]
[1776518348704,50.66,76144.09,0.0,-0.98607,1e-05,2.36051]
[1776518348806,50.66,76148.93,0.0,-0.98602,1e-05,2.36814]
[1776518351207,50.66,76152.93,0.0,-0.98598,1e-05,2.37445]
[1776518354395,50.66,76151.09,0.0,-0.986,1e-05,2.37155]
[1776518354441,50.66,76151.09,0.0,-0.986,1e-05,2.37155]
[1776518355234,50.66,76142.42,0.0,-0.98609,1e-05,2.35788]
[1776518356242,50.66,76139.73,0.0,-0.98612,1e-05,2.35366]
[1776518358157,50.66,76139.54,0.0,-0.98612,1e-05,2.35336]
[1776518358193,50.66,76139.54,0.0,-0.98612,1e-05,2.35336]
[1776518361902,50.66,76139.01,0.0,-0.98612,1e-05,2.35253]
[1776518361936,50.66,76139.01,0.0,-0.98612,1e-05,2.35253]
[1776518362004,50.66,76148.93,0.0,-0.98602,1e-05,2.36814]
[1776518362283,50.66,76152.33,0.0,-0.98598,1e-05,2.3735]
[1776518365740,50.66,76150.38,0.0,-0.986,1e-05,2.37042]
[1776518365936,50.66,76150.38,0.0,-0.986,1e-05,2.37042]
[1776518366312,50.66,76146.95,0.0,-0.98604,1e-05,2.36501]
[1776518368326,50.66,76144.44,0.0,-0.98607,1e-05,2.36106]
[1776518372841,50.66,76144.66,0.0,-0.98606,1e-05,2.36141]
[1776518372935,50.66,76144.66,0.0,-0.98606,1e-05,2.36141]
[1776518379410,50.66,76144.43,0.0,-0.98608,1e-05,2.3593]
[1776518385026,50.66,76144.43,0.0,-0.98608,1e-05,2.3593]
[1776518385197,50.66,76145.25,0.0,-0.98607,1e-05,2.36059]
[1776518385452,50.66,76149.81,0.0,-0.98602,1e-05,2.36777]
[1776518392085,50.66,76149.41,0.0,-0.98602,1e-05,2.36714]
[1776518392188,50.66,76149.38,0.0,-0.98602,1e-05,2.36709]
[1776518397535,50.66,76151.57,0.0,-0.986,1e-05,2.37055]
[1776518399550,50.66,76155.11,0.0,-0.98596,1e-05,2.37614]
[1776518400557,50.66,76161.95,0.0,-0.98589,1e-05,2.38698]
[1776518401182,50.66,76161.95,0.0,-0.98589,1e-05,2.38698]
[1776518401437,50.66,76161.95,0.0,-0.98589,1e-05,2.38698]
[1776518403578,50.66,76163.08,0.0,-0.98588,1e-05,2.38877]
[1776518406242,50.66,76163.08,0.0,-0.98588,1e-05,2.38877]
[1776518406435,50.66,76163.08,0.0,-0.98588,1e-05,2.38877]
[1776518408612,50.66,76169.49,0.0,-0.98581,1e-05,2.39897]
[1776518409488,50.66,76169.49,0.0,-0.98581,1e-05,2.39897]
[1776518409688,50.66,76169.49,0.0,-0.98581,1e-05,2.39897]
[1776518415856,50.66,76168.41,0.0,-0.98582,1e-05,2.39725]
[1776518415940,50.66,76168.41,0.0,-0.98582,1e-05,2.39725]
[1776518421704,50.66,76165.12,0.0,-0.98586,1e-05,2.39202]
[1776518427001,50.66,76164.71,0.0,-0.98586,1e-05,2.39136]
[1776518427202,50.66,76164.16,0.0,-0.98587,1e-05,2.39049]
[1776518434650,50.66,76164.12,0.0,-0.98587,1e-05,2.39043]
[1776518434696,50.66,76164.12,0.0,-0.98587,1e-05,2.39043]
[1776518434794,50.66,76167.51,0.0,-0.98584,1e-05,2.39405]
[1776518437365,50.66,76169.59,0.0,-0.98582,1e-05,2.39736]
[1776518437439,50.66,76169.59,0.0,-0.98582,1e-05,2.39736]
[1776518441844,50.66,76173.29,0.0,-0.98578,1e-05,2.40326]
[1776518447851,50.66,76173.35,0.0,-0.98578,1e-05,2.40336]
[1776518448836,50.66,76173.39,0.0,-0.98578,1e-05,2.40342]
[1776518448937,50.66,76173.39,0.0,-0.98578,1e-05,2.40342]
[1776518455944,50.66,76174.99,0.0,-0.98576,1e-05,2.40597]
[1776518460979,50.66,76175.09,0.0,-0.98576,1e-05,2.40613]
[1776518461989,50.66,76180.55,0.0,-0.9857,1e-05,2.41487]
[1776518462994,50.66,76193.41,0.0,-0.98556,1e-05,2.43554]
[1776518464001,50.66,76195.05,0.0,-0.98554,1e-05,2.43818]
[1776518465008,50.66,76198.18,0.0,-0.98551,1e-05,2.44324]
[1776518466014,50.66,76205.3,0.0,-0.98543,1e-05,2.45477]
[1776518467022,50.66,76206.61,0.0,-0.98542,1e-05,2.4569]
[1776518468028,50.66,76209.35,0.0,-0.98539,1e-05,2.46135]
[1776518468524,50.66,76209.35,0.0,-0.98539,1e-05,2.46135]
[1776518468660,50.66,76209.35,0.0,-0.98539,1e-05,2.46135]
[1776518468689,50.66,76209.35,0.0,-0.98539,1e-05,2.46135]
[1776518469036,50.66,76209.04,0.0,-0.98539,1e-05,2.46084]
[1776518477094,50.66,76209.26,0.0,-0.98539,1e-05,2.4612]
[1776518482129,50.66,76209.26,0.0,-0.98539,1e-05,2.4612]
[1776518488174,50.66,76209.23,0.0,-0.98539,1e-05,2.46115]
[1776518492202,50.66,76213.55,0.0,-0.98535,1e-05,2.46638]
[1776518493211,50.66,76217.78,0.0,-0.98531,1e-05,2.47328]
[1776518498246,50.66,76219.06,0.0,-0.98529,1e-05,2.47537]
[1776518500258,50.66,76221.76,0.0,-0.98526,1e-05,2.47978]
[1776518505293,50.66,76225.64,0.0,-0.98522,1e-05,2.48613]
[1776518506299,50.66,76228.7,0.0,-0.98518,1e-05,2.49115]
[1776518508098,50.66,76232.26,0.0,-0.98514,1e-05,2.497]
[1776518509322,50.66,76236.28,0.0,-0.9851,1e-05,2.50362]
[1776518510329,50.66,76242.94,0.0,-0.98503,1e-05,2.51461]
[1776518511336,50.66,76243.94,0.0,-0.98501,1e-05,2.51626]
[1776518516371,50.66,76244.53,0.0,-0.98501,1e-05,2.51724]
[1776518522413,50.66,76244.28,0.0,-0.98501,1e-05,2.51682]
[1776518523855,50.66,76244.28,0.0,-0.98501,1e-05,2.51682]
[1776518523939,50.66,76244.28,0.0,-0.98501,1e-05,2.51682]
[1776518523954,50.66,76244.28,0.0,-0.98501,1e-05,2.51682]
[1776518527449,50.66,76237.8,0.0,-0.98508,1e-05,2.50612]
[1776518528455,50.66,76220.93,0.0,-0.98527,1e-05,2.47842]
[1776518529462,50.66,76213.06,0.0,-0.98536,1e-05,2.46558]
[1776518531061,50.66,76211.19,0.0,-0.98538,1e-05,2.46254]
[1776518531476,50.66,76213.6,0.0,-0.98535,1e-05,2.46646]
[1776518534690,50.66,76213.62,0.0,-0.98535,1e-05,2.46649]
[1776518534752,50.66,76213.36,0.0,-0.98535,1e-05,2.46607]
[1776518536510,50.66,76217.93,0.0,-0.9853,1e-05,2.47352]
[1776518542224,50.66,76219.48,0.0,-0.98529,1e-05,2.47605]
[1776518542699,50.66,76221.18,0.0,-0.98527,1e-05,2.47883]
[1776518542799,50.66,76223.18,0.0,-0.98525,1e-05,2.4821]
[1776518546692,50.66,76225.5,0.0,-0.98522,1e-05,2.4859]
[1776518546776,50.66,76224.62,0.0,-0.98523,1e-05,2.48446]
[1776518551617,50.66,76218.95,0.0,-0.9853,1e-05,2.47338]
[1776518556653,50.66,76213.13,0.0,-0.98537,1e-05,2.46389]
[1776518558667,50.66,76209.83,0.0,-0.9854,1e-05,2.45853]
[1776518563701,50.66,76208.73,0.0,-0.98542,1e-05,2.45674]
[1776518568737,50.66,76210.69,0.0,-0.98539,1e-05,2.45993]
[1776518573772,50.66,76211.07,0.0,-0.98539,1e-05,2.46054]
[1776518578806,50.66,76214.66,0.0,-0.98535,1e-05,2.46639]
[1776518583842,50.66,76214.59,0.0,-0.98535,1e-05,2.46627]
[1776518586867,50.66,76200.89,0.0,-0.9855,1e-05,2.44404]
[1776518587875,50.66,76199.87,0.0,-0.98551,1e-05,2.44239]
[1776518591903,50.66,76203.05,0.0,-0.98548,1e-05,2.44753]
[1776518596938,50.66,76200.35,0.0,-0.98551,1e-05,2.44316]
[1776518600966,50.66,76205.5,0.0,-0.98545,1e-05,2.4515]
[1776518602980,50.66,76207.94,0.0,-0.98542,1e-05,2.45546]
[1776518609022,50.66,76208.61,0.0,-0.98542,1e-05,2.45655]
[1776518615063,50.66,76209.4,0.0,-0.98542,1e-05,2.45603]
[1776518620099,50.66,76210.93,0.0,-0.9854,1e-05,2.45852]
[1776518625134,50.66,76208.87,0.0,-0.98542,1e-05,2.45517]
[1776518631176,50.66,76209.58,0.0,-0.98542,1e-05,2.45632]
[1776518637218,50.66,76209.01,0.0,-0.98542,1e-05,2.4554]
[1776518642252,50.66,76209.27,0.0,-0.98542,1e-05,2.45582]
[1776518647287,50.66,76209.5,0.0,-0.98542,1e-05,2.45619]
[1776518652322,50.66,76207.86,0.0,-0.98544,1e-05,2.45353]
[1776518654337,50.66,76193.38,0.0,-0.98559,1e-05,2.43013]
[1776518655344,50.66,76181.4,0.0,-0.98572,1e-05,2.4109]
[1776518656350,50.66,76179.68,0.0,-0.98574,1e-05,2.40815]
[1776518656738,50.66,76179.68,0.0,-0.98574,1e-05,2.40815]
[1776518656940,50.66,76179.68,0.0,-0.98574,1e-05,2.40815]
[1776518658692,50.66,76177.1,0.0,-0.98577,1e-05,2.40402]
[1776518659372,50.66,76176.33,0.0,-0.98578,1e-05,2.40279]
[1776518664407,50.66,76174.7,0.0,-0.98579,1e-05,2.40019]
[1776518666929,50.66,76176.31,0.0,-0.98578,1e-05,2.40276]
[1776518666942,50.66,76176.31,0.0,-0.98578,1e-05,2.40276]
[1776518667030,50.66,76176.31,0.0,-0.98578,1e-05,2.40276]
[1776518673470,50.66,76176.27,0.0,-0.98579,1e-05,2.40093]
[1776518678511,50.66,76175.73,0.0,-0.98579,1e-05,2.40006]
[1776518680701,50.66,76175.91,0.0,-0.98579,1e-05,2.40035]
[1776518686567,50.66,76175.65,0.0,-0.98579,1e-05,2.39994]
[1776518691603,50.66,76176.81,0.0,-0.98578,1e-05,2.40179]
[1776518694560,50.66,76175.38,0.0,-0.9858,1e-05,2.39951]
[1776518694690,50.66,76175.38,0.0,-0.9858,1e-05,2.39951]
[1776518695285,50.66,76175.38,0.0,-0.9858,1e-05,2.39951]
[1776518695436,50.66,76175.38,0.0,-0.9858,1e-05,2.39951]
[1776518695386,50.66,76175.38,0.0,-0.9858,1e-05,2.39951]
[1776518701673,50.66,76176.06,0.0,-0.98579,1e-05,2.40059]
[1776518705686,50.66,76173.57,0.0,-0.98582,1e-05,2.39662]
[1776518705938,50.66,76173.57,0.0,-0.98582,1e-05,2.39662]
[1776518711743,50.66,76173.81,0.0,-0.98581,1e-05,2.397]
[1776518714764,50.66,76173.77,0.0,-0.98582,1e-05,2.39694]
[1776518717524,50.66,76173.77,0.0,-0.98582,1e-05,2.39694]
[1776518722322,50.66,76175.9,0.0,-0.98579,1e-05,2.40034]
[1776518722437,50.66,76175.9,0.0,-0.98579,1e-05,2.40034]
[1776518722666,50.66,76176.21,0.0,-0.98579,1e-05,2.40083]
[1776518722691,50.66,76176.21,0.0,-0.98579,1e-05,2.40083]
[1776518723827,50.66,76176.18,0.0,-0.98579,1e-05,2.40078]
[1776518730875,50.66,76177.22,0.0,-0.98578,1e-05,2.40244]
[1776518731883,50.66,76179.47,0.0,-0.98576,1e-05,2.40426]
[1776518733295,50.66,76179.47,0.0,-0.98576,1e-05,2.40426]
[1776518733438,50.66,76179.47,0.0,-0.98576,1e-05,2.40426]
[1776518736918,50.66,76190.26,0.0,-0.98565,1e-05,2.42154]
[1776518738443,50.66,76190.26,0.0,-0.98565,1e-05,2.42154]
[1776518738646,50.66,76191.68,0.0,-0.98563,1e-05,2.42382]
[1776518738692,50.66,76191.68,0.0,-0.98563,1e-05,2.42382]
[1776518738932,50.66,76191.54,0.0,-0.98563,1e-05,2.4236]
[1776518743967,50.66,76193.05,0.0,-0.98562,1e-05,2.42602]
[1776518749002,50.66,76188.12,0.0,-0.98567,1e-05,2.41811]
[1776518751578,50.66,76186.21,0.0,-0.98569,1e-05,2.41504]
[1776518751686,50.66,76186.21,0.0,-0.98569,1e-05,2.41504]
[1776518752031,50.66,76186.21,0.0,-0.98569,1e-05,2.41504]
[1776518752201,50.66,76186.21,0.0,-0.98569,1e-05,2.41504]
[1776518752235,50.66,76186.21,0.0,-0.98569,1e-05,2.41504]
[1776518758065,50.66,76185.65,0.0,-0.9857,1e-05,2.41415]
[1776518763788,50.66,76185.65,0.0,-0.9857,1e-05,2.41415]
[1776518763935,50.66,76185.65,0.0,-0.9857,1e-05,2.41415]
[1776518766121,50.66,76178.96,0.0,-0.98577,1e-05,2.40345]
[1776518767134,50.66,76178.31,0.0,-0.98578,1e-05,2.40241]
[1776518767659,50.66,76178.31,0.0,-0.98578,1e-05,2.40241]
[1776518767688,50.66,76178.31,0.0,-0.98578,1e-05,2.40241]
[1776518768463,50.66,76178.31,0.0,-0.98578,1e-05,2.40241]
[1776518768699,50.66,76178.31,0.0,-0.98578,1e-05,2.40241]
[1776518769148,50.66,76180.23,0.0,-0.98576,1e-05,2.40547]
[1776518774183,50.66,76180.12,0.0,-0.98576,1e-05,2.4053]
[1776518779218,50.66,76179.89,0.0,-0.98576,1e-05,2.40493]
[1776518783100,50.66,76180.04,0.0,-0.98576,1e-05,2.40517]
[1776518783195,50.66,76180.04,0.0,-0.98576,1e-05,2.40517]
[1776518788281,50.66,76180.95,0.0,-0.98575,1e-05,2.40662]
[1776518792476,50.66,76182.63,0.0,-0.98574,1e-05,2.40753]
[1776518792692,50.66,76182.59,0.0,-0.98574,1e-05,2.40747]
[1776518792805,50.66,76182.59,0.0,-0.98574,1e-05,2.40747]
[1776518792937,50.66,76182.59,0.0,-0.98574,1e-05,2.40747]
[1776518794324,50.66,76183.31,0.0,-0.98573,1e-05,2.40862]
[1776518799359,50.66,76184.68,0.0,-0.98572,1e-05,2.41081]
[1776518804394,50.66,76182.41,0.0,-0.98574,1e-05,2.40718]
[1776518809429,50.66,76181.52,0.0,-0.98575,1e-05,2.40576]
[1776518811013,50.66,76181.27,0.0,-0.98575,1e-05,2.40536]
[1776518811194,50.66,76181.27,0.0,-0.98575,1e-05,2.40536]
[1776518816479,50.66,76180.12,0.0,-0.98577,1e-05,2.40352]
[1776518820506,50.66,76173.79,0.0,-0.98584,1e-05,2.39343]
[1776518821514,50.66,76170.56,0.0,-0.98587,1e-05,2.38829]
[1776518822187,50.66,76170.56,0.0,-0.98587,1e-05,2.38829]
[1776518822437,50.66,76170.56,0.0,-0.98587,1e-05,2.38829]
[1776518822529,50.66,76170.56,0.0,-0.98587,1e-05,2.38829]
[1776518822694,50.66,76169.95,0.0,-0.98588,1e-05,2.38733]
[1776518822631,50.66,76169.95,0.0,-0.98588,1e-05,2.38733]
[1776518828562,50.66,76168.01,0.0,-0.9859,1e-05,2.38425]
[1776518832800,50.66,76169.74,0.0,-0.98588,1e-05,2.38699]
[1776518832938,50.66,76169.74,0.0,-0.98588,1e-05,2.38699]
[1776518839639,50.66,76170.06,0.0,-0.98587,1e-05,2.3875]
[1776518841757,50.66,76169.9,0.0,-0.98588,1e-05,2.38725]
[1776518841943,50.66,76169.9,0.0,-0.98588,1e-05,2.38725]
[1776518842070,50.66,76169.9,0.0,-0.98588,1e-05,2.38725]
[1776518842199,50.66,76169.9,0.0,-0.98588,1e-05,2.38725]
[1776518842300,50.66,76169.9,0.0,-0.98588,1e-05,2.38725]
[1776518851763,50.66,76169.9,0.0,-0.98588,1e-05,2.38725]
[1776518863198,50.66,76169.86,0.0,-0.98589,1e-05,2.38542]
[1776518863440,50.66,76169.86,0.0,-0.98589,1e-05,2.38542]
[1776518868845,50.66,76171.81,0.0,-0.98587,1e-05,2.38851]
[1776518873880,50.66,76171.55,0.0,-0.98587,1e-05,2.3881]
[1776518878915,50.66,76171.82,0.0,-0.98587,1e-05,2.38853]
[1776518881276,50.66,76171.17,0.0,-0.98587,1e-05,2.3875]
[1776518881436,50.66,76171.17,0.0,-0.98587,1e-05,2.3875]
[1776518881731,50.66,76170.17,0.0,-0.98588,1e-05,2.38591]
[1776518881938,50.66,76170.17,0.0,-0.98588,1e-05,2.38591]
[1776518882039,50.66,76170.03,0.0,-0.98589,1e-05,2.38569]
[1776518887987,50.66,76164.51,0.0,-0.98594,1e-05,2.37693]
[1776518888993,50.66,76149.59,0.0,-0.9861,1e-05,2.3534]
[1776518890001,50.66,76139.53,0.0,-0.98621,1e-05,2.33764]
[1776518891008,50.66,76136.79,0.0,-0.98624,1e-05,2.33336]
[1776518892021,50.66,76131.3,0.0,-0.98629,1e-05,2.32481]
[1776518893028,50.66,76127.5,0.0,-0.98633,1e-05,2.3189]
[1776518894035,50.66,76123.65,0.0,-0.98637,1e-05,2.31293]
[1776518896049,50.66,76120.53,0.0,-0.98641,1e-05,2.3081]
[1776518898063,50.66,76114.26,0.0,-0.98647,1e-05,2.29841]
[1776518901083,50.66,76108.68,0.0,-0.98653,1e-05,2.28982]
[1776518904104,50.66,76104.54,0.0,-0.98657,1e-05,2.28346]
[1776518905112,50.66,76098.92,0.0,-0.98663,1e-05,2.27485]
[1776518906119,50.66,76107.75,0.0,-0.98654,1e-05,2.28839]
[1776518909655,50.66,76107.82,0.0,-0.98654,1e-05,2.2885]
[1776518909692,50.66,76107.82,0.0,-0.98654,1e-05,2.2885]
[1776518914644,50.66,76107.8,0.0,-0.98655,1e-05,2.28675]
[1776518914689,50.66,76107.8,0.0,-0.98655,1e-05,2.28675]
[1776518914856,50.66,76107.48,0.0,-0.98655,1e-05,2.28626]
[1776518914943,50.66,76107.48,0.0,-0.98655,1e-05,2.28626]
[1776518915183,50.66,76106.28,0.0,-0.98656,1e-05,2.28442]
[1776518918574,50.66,76106.06,0.0,-0.98656,1e-05,2.28408]
[1776518919211,50.66,76100.2,0.0,-0.98662,1e-05,2.2751]
[1776518922347,50.66,76101.3,0.0,-0.98661,1e-05,2.27678]
[1776518927267,50.66,76107.39,0.0,-0.98655,1e-05,2.28612]
[1776518931694,50.66,76110.32,0.0,-0.98652,1e-05,2.29062]
[1776518931936,50.66,76111.38,0.0,-0.98651,1e-05,2.29225]
[1776518932083,50.66,76111.38,0.0,-0.98651,1e-05,2.29225]
[1776518932196,50.66,76111.38,0.0,-0.98651,1e-05,2.29225]
[1776518932302,50.66,76111.45,0.0,-0.98651,1e-05,2.29236]
[1776518937337,50.66,76112.22,0.0,-0.9865,1e-05,2.29355]
[1776518938344,50.66,76117.75,0.0,-0.98644,1e-05,2.30208]
[1776518939287,50.66,76117.75,0.0,-0.98644,1e-05,2.30208]
[1776518941494,50.66,76120.63,0.0,-0.98641,1e-05,2.30653]
[1776518941812,50.66,76118.0,0.0,-0.98644,1e-05,2.30246]
[1776518943587,50.66,76117.01,0.0,-0.98645,1e-05,2.30093]
[1776518943694,50.66,76117.01,0.0,-0.98645,1e-05,2.30093]
[1776518943684,50.66,76116.62,0.0,-0.98646,1e-05,2.30033]
[1776518948356,50.66,76116.71,0.0,-0.98646,1e-05,2.30047]
[1776518948439,50.66,76116.71,0.0,-0.98646,1e-05,2.30047]
[1776518954356,50.66,76118.18,0.0,-0.98644,1e-05,2.30274]
[1776518954437,50.66,76118.18,0.0,-0.98644,1e-05,2.30274]
[1776518954533,50.66,76118.18,0.0,-0.98644,1e-05,2.30274]
[1776518954694,50.66,76118.18,0.0,-0.98644,1e-05,2.30274]
[1776518954637,50.66,76118.14,0.0,-0.98644,1e-05,2.30268]
[1776518959505,50.66,76122.63,0.0,-0.98639,1e-05,2.30962]
[1776518960511,50.66,76126.76,0.0,-0.98635,1e-05,2.31602]
[1776518961031,50.66,76126.76,0.0,-0.98635,1e-05,2.31602]
[1776518961193,50.66,76126.76,0.0,-0.98635,1e-05,2.31602]
[1776518966359,50.66,76129.7,0.0,-0.98632,1e-05,2.32059]
[1776518966438,50.66,76129.7,0.0,-0.98632,1e-05,2.32059]
[1776518966472,50.66,76129.7,0.0,-0.98632,1e-05,2.32059]
[1776518966690,50.66,76129.7,0.0,-0.98632,1e-05,2.32059]
[1776518966554,50.66,76129.67,0.0,-0.98632,1e-05,2.32054]
[1776518974610,50.66,76129.45,0.0,-0.98633,1e-05,2.31846]
[1776518984683,50.66,76129.35,0.0,-0.98633,1e-05,2.31831]
[1776518986401,50.66,76129.35,0.0,-0.98633,1e-05,2.31831]
[1776518986435,50.66,76129.35,0.0,-0.98633,1e-05,2.31831]
[1776518991729,50.66,76128.67,0.0,-0.98634,1e-05,2.31725]
[1776518994233,50.66,76128.48,0.0,-0.98634,1e-05,2.31696]
[1776518994440,50.66,76128.48,0.0,-0.98634,1e-05,2.31696]
[1776518994574,50.66,76128.48,0.0,-0.98634,1e-05,2.31696]
[1776518994688,50.66,76128.48,0.0,-0.98634,1e-05,2.31696]
[1776518994749,50.66,76127.44,0.0,-0.98635,1e-05,2.31534]
[1776518995757,50.66,76122.94,0.0,-0.9864,1e-05,2.30837]
[1776518996764,50.66,76117.6,0.0,-0.98646,1e-05,2.30012]
[1776518997154,50.66,76117.6,0.0,-0.98646,1e-05,2.30012]
[1776518997208,50.66,76117.6,0.0,-0.98646,1e-05,2.30012]
[1776519000858,50.66,76120.18,0.0,-0.98643,1e-05,2.3041]
[1776519000938,50.66,76120.18,0.0,-0.98643,1e-05,2.3041]
[1776519001168,50.66,76120.18,0.0,-0.98643,1e-05,2.3041]
[1776519001202,50.66,76120.18,0.0,-0.98643,1e-05,2.3041]
[1776519001264,50.66,76123.72,0.0,-0.98639,1e-05,2.30958]
[1776519003098,50.66,76123.85,0.0,-0.98639,1e-05,2.30978]
[1776519003192,50.66,76123.85,0.0,-0.98639,1e-05,2.30978]
[1776519009049,50.66,76121.38,0.0,-0.98642,1e-05,2.30596]
[1776519009104,50.66,76084.11,0.0,-0.9868,1e-05,2.24889]
[1776519009858,50.66,76056.09,0.0,-0.98708,1e-05,2.20672]
[1776519010865,50.66,76055.39,0.0,-0.98709,1e-05,2.20567]
[1776519012077,50.66,76055.39,0.0,-0.98709,1e-05,2.20567]
[1776519012114,50.66,76059.26,0.0,-0.98705,1e-05,2.21146]
[1776519012879,50.66,76062.35,0.0,-0.98702,1e-05,2.21608]
[1776519019933,50.66,76062.38,0.0,-0.98702,1e-05,2.21613]
[1776519024969,50.66,76061.9,0.0,-0.98702,1e-05,2.21541]
[1776519030009,50.66,76058.37,0.0,-0.98706,1e-05,2.21012]
[1776519035362,50.66,76057.59,0.0,-0.98707,1e-05,2.20728]
[1776519035410,50.66,76047.44,0.0,-0.98717,1e-05,2.19215]
[1776519036047,50.66,76037.88,0.0,-0.98727,1e-05,2.17798]
[1776519037054,50.66,76040.05,0.0,-0.98725,1e-05,2.18119]
[1776519038619,50.66,76040.05,0.0,-0.98725,1e-05,2.18119]
[1776519038693,50.66,76045.92,0.0,-0.98719,1e-05,2.1899]
[1776519044107,50.66,76045.8,0.0,-0.98719,1e-05,2.18972]
[1776519045806,50.66,76045.8,0.0,-0.98719,1e-05,2.18972]
[1776519045939,50.66,76046.87,0.0,-0.98718,1e-05,2.19131]
[1776519046033,50.66,76046.87,0.0,-0.98718,1e-05,2.19131]
[1776519046196,50.66,76046.87,0.0,-0.98718,1e-05,2.19131]
[1776519046261,50.66,76053.02,0.0,-0.98712,1e-05,2.20046]
[1776519048136,50.66,76055.98,0.0,-0.98709,1e-05,2.20487]
[1776519050264,50.66,76056.76,0.0,-0.98708,1e-05,2.20604]
[1776519050445,50.66,76056.76,0.0,-0.98708,1e-05,2.20604]
[1776519056202,50.66,76056.23,0.0,-0.98709,1e-05,2.20525]
[1776519060603,50.66,76056.2,0.0,-0.98709,1e-05,2.2052]
[1776519060689,50.66,76056.2,0.0,-0.98709,1e-05,2.2052]
[1776519060996,50.66,76056.04,0.0,-0.98709,1e-05,2.20496]
[1776519061196,50.66,76056.04,0.0,-0.98709,1e-05,2.20496]
[1776519061237,50.66,76056.43,0.0,-0.98708,1e-05,2.20555]
[1776519065202,50.66,76055.94,0.0,-0.98709,1e-05,2.20482]
[1776519065438,50.66,76055.94,0.0,-0.98709,1e-05,2.20482]
[1776519065538,50.66,76051.51,0.0,-0.98713,1e-05,2.19821]
[1776519067832,50.66,76052.05,0.0,-0.98713,1e-05,2.19901]
[1776519067861,50.66,76056.45,0.0,-0.98708,1e-05,2.20558]
[1776519067940,50.66,76056.45,0.0,-0.98708,1e-05,2.20558]
[1776519068033,50.66,76056.45,0.0,-0.98708,1e-05,2.20558]
[1776519068198,50.66,76056.45,0.0,-0.98708,1e-05,2.20558]
[1776519068286,50.66,76055.78,0.0,-0.98709,1e-05,2.20458]
[1776519070698,50.66,76054.88,0.0,-0.9871,1e-05,2.20323]
[1776519070939,50.66,76052.88,0.0,-0.98712,1e-05,2.20025]
[1776519072317,50.66,76058.95,0.0,-0.98706,1e-05,2.20931]
[1776519073323,50.66,76055.35,0.0,-0.9871,1e-05,2.20393]
[1776519073919,50.66,76055.35,0.0,-0.9871,1e-05,2.20393]
[1776519073938,50.66,76055.35,0.0,-0.9871,1e-05,2.20393]
[1776519074331,50.66,76054.89,0.0,-0.9871,1e-05,2.20325]
[1776519076038,50.66,76053.03,0.0,-0.98712,1e-05,2.20047]
[1776519076199,50.66,76053.03,0.0,-0.98712,1e-05,2.20047]
[1776519080959,50.66,76053.32,0.0,-0.98712,1e-05,2.20091]
[1776519081196,50.66,76053.32,0.0,-0.98712,1e-05,2.20091]
[1776519081812,50.66,76053.32,0.0,-0.98712,1e-05,2.20091]
[1776519081380,50.66,76052.23,0.0,-0.98713,1e-05,2.19928]
[1776519081939,50.66,76052.23,0.0,-0.98713,1e-05,2.19928]
[1776519086355,50.66,76052.27,0.0,-0.98713,1e-05,2.19934]
[1776519086438,50.66,76052.27,0.0,-0.98713,1e-05,2.19934]
[1776519086457,50.66,76052.29,0.0,-0.98713,1e-05,2.19937]
[1776519092848,50.66,76051.15,0.0,-0.98715,1e-05,2.196]
[1776519092937,50.66,76051.15,0.0,-0.98715,1e-05,2.196]
[1776519092457,50.66,76044.91,0.0,-0.98721,1e-05,2.18673]
[1776519093464,50.66,76037.8,0.0,-0.98728,1e-05,2.1762]
[1776519095184,50.66,76035.09,0.0,-0.9873,1e-05,2.1722]
[1776519095438,50.66,76035.09,0.0,-0.9873,1e-05,2.1722]
[1776519095478,50.66,76034.56,0.0,-0.98731,1e-05,2.17142]
[1776519097189,50.66,76034.45,0.0,-0.98731,1e-05,2.17125]
[1776519097439,50.66,76034.45,0.0,-0.98731,1e-05,2.17125]
[1776519098499,50.66,76029.86,0.0,-0.98736,1e-05,2.16449]
[1776519099506,50.66,76022.54,0.0,-0.98743,1e-05,2.15374]
[1776519100514,50.66,76022.9,0.0,-0.98742,1e-05,2.15427]
[1776519101521,50.66,76025.98,0.0,-0.98739,1e-05,2.15879]
[1776519102528,50.66,76035.32,0.0,-0.9873,1e-05,2.17254]
[1776519103714,50.66,76035.32,0.0,-0.9873,1e-05,2.17254]
[1776519103816,50.66,76036.27,0.0,-0.98729,1e-05,2.17394]
[1776519103937,50.66,76036.27,0.0,-0.98729,1e-05,2.17394]
[1776519104629,50.66,76036.27,0.0,-0.98729,1e-05,2.17394]
[1776519104690,50.66,76036.27,0.0,-0.98729,1e-05,2.17394]
[1776519104791,50.66,76036.69,0.0,-0.98729,1e-05,2.17456]
[1776519108877,50.66,76036.76,0.0,-0.98729,1e-05,2.17466]
[1776519108937,50.66,76037.15,0.0,-0.98728,1e-05,2.17524]
[1776519114612,50.66,76036.83,0.0,-0.98729,1e-05,2.17477]
[1776519115619,50.66,76041.04,0.0,-0.98725,1e-05,2.18099]
[1776519116216,50.66,76041.04,0.0,-0.98725,1e-05,2.18099]
[1776519116440,50.66,76041.04,0.0,-0.98725,1e-05,2.18099]
[1776519116626,50.66,76045.48,0.0,-0.9872,1e-05,2.18757]
[1776519117548,50.66,76045.48,0.0,-0.9872,1e-05,2.18757]
[1776519117693,50.66,76045.48,0.0,-0.9872,1e-05,2.18757]
[1776519117762,50.66,76045.91,0.0,-0.9872,1e-05,2.18821]
[1776519120627,50.66,76046.02,0.0,-0.9872,1e-05,2.18838]
[1776519120698,50.66,76046.02,0.0,-0.9872,1e-05,2.18838]
[1776519122668,50.66,76050.36,0.0,-0.98715,1e-05,2.19482]
[1776519123675,50.66,76057.03,0.0,-0.98709,1e-05,2.20477]
[1776519125689,50.66,76061.52,0.0,-0.98704,1e-05,2.21148]
[1776519126342,50.66,76061.52,0.0,-0.98704,1e-05,2.21148]
[1776519126437,50.66,76061.52,0.0,-0.98704,1e-05,2.21148]
[1776519128107,50.66,76063.67,0.0,-0.98702,1e-05,2.2147]
[1776519128194,50.66,76063.67,0.0,-0.98702,1e-05,2.2147]
[1776519128710,50.66,76063.89,0.0,-0.98702,1e-05,2.21503]
[1776519130605,50.66,76064.22,0.0,-0.98702,1e-05,2.21552]
[1776519130699,50.66,76064.22,0.0,-0.98702,1e-05,2.21552]
[1776519133746,50.66,76070.32,0.0,-0.98696,1e-05,2.22468]
[1776519134754,50.66,76077.16,0.0,-0.98689,1e-05,2.23498]
[1776519136259,50.66,76078.01,0.0,-0.98688,1e-05,2.23627]
[1776519136438,50.66,76078.01,0.0,-0.98688,1e-05,2.23627]
[1776519138186,50.66,76079.99,0.0,-0.98686,1e-05,2.23926]
[1776519138436,50.66,76079.99,0.0,-0.98686,1e-05,2.23926]
[1776519138782,50.66,76081.45,0.0,-0.98684,1e-05,2.24146]
[1776519142404,50.66,76081.54,0.0,-0.98684,1e-05,2.2416]
[1776519142437,50.66,76081.54,0.0,-0.98684,1e-05,2.2416]
[1776519147857,50.66,76083.66,0.0,-0.98682,1e-05,2.24481]
[1776519147944,50.66,76083.66,0.0,-0.98682,1e-05,2.24481]
[1776519149441,50.66,76084.15,0.0,-0.98682,1e-05,2.24555]
[1776519149690,50.66,76084.15,0.0,-0.98682,1e-05,2.24555]
[1776519149861,50.66,76084.25,0.0,-0.98682,1e-05,2.2457]
[1776519154895,50.66,76090.84,0.0,-0.98676,1e-05,2.254]
[1776519155435,50.66,76090.84,0.0,-0.98676,1e-05,2.254]
[1776519155689,50.66,76090.84,0.0,-0.98676,1e-05,2.254]
[1776519160938,50.66,76090.89,0.0,-0.98676,1e-05,2.25408]
[1776519162456,50.66,76090.29,0.0,-0.98676,1e-05,2.25317]
[1776519162687,50.66,76090.29,0.0,-0.98676,1e-05,2.25317]
[1776519163296,50.66,76090.34,0.0,-0.98676,1e-05,2.25324]
[1776519163440,50.66,76090.34,0.0,-0.98676,1e-05,2.25324]
[1776519163959,50.66,76090.37,0.0,-0.98676,1e-05,2.25329]
[1776519168994,50.66,76090.18,0.0,-0.98677,1e-05,2.253]
[1776519175588,50.66,76089.01,0.0,-0.98678,1e-05,2.25122]
[1776519175695,50.66,76089.01,0.0,-0.98678,1e-05,2.25122]
[1776519178525,50.66,76090.36,0.0,-0.98676,1e-05,2.25327]
[1776519178690,50.66,76090.36,0.0,-0.98676,1e-05,2.25327]
[1776519178791,50.66,76091.58,0.0,-0.98675,1e-05,2.25513]
[1776519182559,50.66,76092.16,0.0,-0.98675,1e-05,2.25601]
[1776519182689,50.66,76092.16,0.0,-0.98675,1e-05,2.25601]
[1776519186936,50.66,76095.36,0.0,-0.98671,1e-05,2.26088]
[1776519187193,50.66,76096.69,0.0,-0.9867,1e-05,2.2629]
[1776519187295,50.66,76096.4,0.0,-0.9867,1e-05,2.26246]
[1776519192695,50.66,76097.94,0.0,-0.98669,1e-05,2.26481]
[1776519195869,50.66,76099.46,0.0,-0.98667,1e-05,2.26713]
[1776519195939,50.66,76099.46,0.0,-0.98667,1e-05,2.26713]
[1776519195910,50.66,76097.26,0.0,-0.98669,1e-05,2.26377]
[1776519196183,50.66,76094.27,0.0,-0.98672,1e-05,2.25922]
[1776519197190,50.66,76090.46,0.0,-0.98676,1e-05,2.25342]
[1776519198156,50.66,76090.46,0.0,-0.98676,1e-05,2.25342]
[1776519198200,50.66,76090.46,0.0,-0.98676,1e-05,2.25342]
[1776519202905,50.66,76088.75,0.0,-0.98678,1e-05,2.25083]
[1776519202938,50.66,76088.75,0.0,-0.98678,1e-05,2.25083]
[1776519202225,50.66,76085.74,0.0,-0.98681,1e-05,2.24626]
[1776519203510,50.66,76085.74,0.0,-0.98681,1e-05,2.24626]
[1776519203689,50.66,76085.74,0.0,-0.98681,1e-05,2.24626]
[1776519203712,50.66,76084.75,0.0,-0.98682,1e-05,2.24476]
[1776519209275,50.66,76084.4,0.0,-0.98682,1e-05,2.24423]
[1776519214311,50.66,76085.05,0.0,-0.98683,1e-05,2.24352]
[1776519219345,50.66,76084.91,0.0,-0.98683,1e-05,2.24331]
[1776519223961,50.66,76083.54,0.0,-0.98684,1e-05,2.24123]
[1776519224011,50.66,76083.39,0.0,-0.98684,1e-05,2.24101]
[1776519224194,50.66,76083.39,0.0,-0.98684,1e-05,2.24101]
[1776519225009,50.66,76083.39,0.0,-0.98684,1e-05,2.24101]
[1776519225189,50.66,76083.57,0.0,-0.98684,1e-05,2.24128]
[1776519228486,50.66,76083.97,0.0,-0.98684,1e-05,2.24189]
[1776519228691,50.66,76083.97,0.0,-0.98684,1e-05,2.24189]
[1776519228768,50.66,76083.97,0.0,-0.98684,1e-05,2.24189]
[1776519234451,50.66,76083.31,0.0,-0.98684,1e-05,2.24089]
[1776519239486,50.66,76082.96,0.0,-0.98685,1e-05,2.24036]
[1776519242507,50.66,76077.0,0.0,-0.98691,1e-05,2.23136]
[1776519243882,50.66,76077.0,0.0,-0.98691,1e-05,2.23136]
[1776519243937,50.66,76077.0,0.0,-0.98691,1e-05,2.23136]
[1776519249559,50.66,76072.49,0.0,-0.98695,1e-05,2.22457]
[1776519250566,50.66,76069.09,0.0,-0.98699,1e-05,2.21946]
[1776519251582,50.66,76069.09,0.0,-0.98699,1e-05,2.21946]
[1776519251694,50.66,76069.09,0.0,-0.98699,1e-05,2.21946]
[1776519251699,50.66,76067.87,0.0,-0.987,1e-05,2.21763]
[1776519252540,50.66,76067.87,0.0,-0.987,1e-05,2.21763]
[1776519252694,50.66,76067.87,0.0,-0.987,1e-05,2.21763]
[1776519253587,50.66,76062.84,0.0,-0.98705,1e-05,2.21009]
[1776519254845,50.66,76062.84,0.0,-0.98705,1e-05,2.21009]
[1776519254938,50.66,76062.84,0.0,-0.98705,1e-05,2.21009]
[1776519254996,50.66,76060.57,0.0,-0.98707,1e-05,2.2067]
[1776519260703,50.66,76058.04,0.0,-0.9871,1e-05,2.20292]
[1776519260937,50.66,76058.04,0.0,-0.9871,1e-05,2.20292]
[1776519261644,50.66,76052.42,0.0,-0.98715,1e-05,2.19455]
[1776519263658,50.66,76056.1,0.0,-0.98712,1e-05,2.20003]
[1776519264664,50.66,76060.31,0.0,-0.98707,1e-05,2.20631]
[1776519265503,50.66,76060.31,0.0,-0.98707,1e-05,2.20631]
[1776519265802,50.66,76060.31,0.0,-0.98707,1e-05,2.20631]
[1776519265830,50.66,76060.6,0.0,-0.98707,1e-05,2.20674]
[1776519266278,50.66,76060.6,0.0,-0.98707,1e-05,2.20674]
[1776519266438,50.66,76060.6,0.0,-0.98707,1e-05,2.20674]
[1776519267688,50.66,76057.45,0.0,-0.9871,1e-05,2.20204]
[1776519268855,50.66,76057.45,0.0,-0.9871,1e-05,2.20204]
[1776519268861,50.66,76055.15,0.0,-0.98713,1e-05,2.19861]
[1776519269125,50.66,76055.15,0.0,-0.98713,1e-05,2.19861]
[1776519271171,50.66,76051.49,0.0,-0.98716,1e-05,2.19316]
[1776519271434,50.66,76051.49,0.0,-0.98716,1e-05,2.19316]
[1776519271716,50.66,76045.69,0.0,-0.98723,1e-05,2.18288]
[1776519272723,50.66,76042.77,0.0,-0.98726,1e-05,2.17856]
[1776519273729,50.66,76038.49,0.0,-0.9873,1e-05,2.17224]
[1776519275129,50.66,76038.01,0.0,-0.9873,1e-05,2.17153]
[1776519275199,50.66,76038.01,0.0,-0.9873,1e-05,2.17153]
[1776519275341,50.66,76038.01,0.0,-0.9873,1e-05,2.17153]
[1776519275436,50.66,76038.01,0.0,-0.9873,1e-05,2.17153]
[1776519275744,50.66,76037.92,0.0,-0.9873,1e-05,2.17139]
[1776519281789,50.66,76038.17,0.0,-0.9873,1e-05,2.17176]
[1776519286826,50.66,76039.25,0.0,-0.98729,1e-05,2.17336]
[1776519289165,50.66,76039.68,0.0,-0.98729,1e-05,2.17399]
[1776519289191,50.66,76039.68,0.0,-0.98729,1e-05,2.17399]
[1776519289999,50.66,76039.68,0.0,-0.98729,1e-05,2.17399]
[1776519290086,50.66,76040.26,0.0,-0.98728,1e-05,2.17485]
[1776519290193,50.66,76040.26,0.0,-0.98728,1e-05,2.17485]
[1776519294242,50.66,76037.73,0.0,-0.98731,1e-05,2.17111]
[1776519294435,50.66,76037.73,0.0,-0.98731,1e-05,2.17111]
[1776519294881,50.66,76039.5,0.0,-0.98729,1e-05,2.17373]
[1776519295322,50.66,76039.5,0.0,-0.98729,1e-05,2.17373]
[1776519295436,50.66,76039.5,0.0,-0.98729,1e-05,2.17373]
[1776519299917,50.66,76035.67,0.0,-0.98733,1e-05,2.16808]
[1776519301870,50.66,76035.67,0.0,-0.98733,1e-05,2.16808]
[1776519301938,50.66,76035.67,0.0,-0.98733,1e-05,2.16808]
[1776519301971,50.66,76035.07,0.0,-0.98733,1e-05,2.16719]
[1776519302360,50.66,76035.07,0.0,-0.98733,1e-05,2.16719]
[1776519302435,50.66,76035.07,0.0,-0.98733,1e-05,2.16719]
[1776519307112,50.66,76034.79,0.0,-0.98734,1e-05,2.16678]
[1776519307200,50.66,76034.48,0.0,-0.98734,1e-05,2.16632]
[1776519310437,50.66,76034.1,0.0,-0.98734,1e-05,2.16576]
[1776519310691,50.66,76034.1,0.0,-0.98734,1e-05,2.16576]
[1776519310995,50.66,76033.73,0.0,-0.98735,1e-05,2.16522]
[1776519317037,50.66,76040.94,0.0,-0.98727,1e-05,2.17585]
[1776519318042,50.66,76040.94,0.0,-0.98727,1e-05,2.17585]
[1776519318042,50.66,76043.75,0.0,-0.98725,1e-05,2.18001]
[1776519318191,50.66,76043.75,0.0,-0.98725,1e-05,2.18001]
[1776519324085,50.66,76044.65,0.0,-0.98724,1e-05,2.18134]
[1776519328565,50.66,76045.41,0.0,-0.98723,1e-05,2.18247]
[1776519328692,50.66,76045.41,0.0,-0.98723,1e-05,2.18247]
[1776519329119,50.66,76045.62,0.0,-0.98723,1e-05,2.18278]
[1776519329681,50.66,76045.62,0.0,-0.98723,1e-05,2.18278]
[1776519329691,50.66,76045.62,0.0,-0.98723,1e-05,2.18278]
[1776519330127,50.66,76048.7,0.0,-0.9872,1e-05,2.18735]
[1776519333021,50.66,76048.27,0.0,-0.98721,1e-05,2.18504]
[1776519333193,50.66,76046.37,0.0,-0.98723,1e-05,2.18222]
[1776519333543,50.66,76046.37,0.0,-0.98723,1e-05,2.18222]
[1776519333696,50.66,76046.37,0.0,-0.98723,1e-05,2.18222]
[1776519333796,50.66,76042.95,0.0,-0.98726,1e-05,2.17716]
[1776519339870,50.66,76042.89,0.0,-0.98727,1e-05,2.17707]
[1776519339935,50.66,76042.89,0.0,-0.98727,1e-05,2.17707]
[1776519340037,50.66,76038.53,0.0,-0.98731,1e-05,2.17063]
[1776519340197,50.66,76034.1,0.0,-0.98735,1e-05,2.16411]
[1776519344485,50.66,76032.57,0.0,-0.98737,1e-05,2.16185]
[1776519344692,50.66,76032.57,0.0,-0.98737,1e-05,2.16185]
[1776519344812,50.66,76032.57,0.0,-0.98737,1e-05,2.16185]
[1776519344942,50.66,76032.57,0.0,-0.98737,1e-05,2.16185]
[1776519345020,50.66,76031.51,0.0,-0.98738,1e-05,2.1603]
[1776519346239,50.66,76026.79,0.0,-0.98742,1e-05,2.15337]
[1776519347246,50.66,76024.17,0.0,-0.98745,1e-05,2.14953]
[1776519351445,50.66,76022.54,0.0,-0.98746,1e-05,2.14714]
[1776519351689,50.66,76022.54,0.0,-0.98746,1e-05,2.14714]
[1776519351786,50.66,76020.97,0.0,-0.98748,1e-05,2.14485]
[1776519352893,50.66,76020.97,0.0,-0.98748,1e-05,2.14485]
[1776519352939,50.66,76020.97,0.0,-0.98748,1e-05,2.14485]
[1776519356309,50.66,76018.03,0.0,-0.98751,1e-05,2.14055]
[1776519357423,50.66,76018.03,0.0,-0.98751,1e-05,2.14055]
[1776519357436,50.66,76018.03,0.0,-0.98751,1e-05,2.14055]
[1776519357743,50.66,76012.75,0.0,-0.98756,1e-05,2.13286]
[1776519358671,50.66,76012.75,0.0,-0.98756,1e-05,2.13286]
[1776519359438,50.66,76011.78,0.0,-0.98757,1e-05,2.13145]
[1776519359508,50.66,76009.53,0.0,-0.98759,1e-05,2.12818]
[1776519361345,50.66,76012.19,0.0,-0.98756,1e-05,2.13205]
[1776519362637,50.66,76012.19,0.0,-0.98756,1e-05,2.13205]
[1776519362676,50.66,76014.69,0.0,-0.98754,1e-05,2.13568]
[1776519366381,50.66,76017.09,0.0,-0.98752,1e-05,2.13918]
[1776519370414,50.66,76013.5,0.0,-0.98755,1e-05,2.13395]
[1776519371689,50.66,76013.5,0.0,-0.98755,1e-05,2.13395]
[1776519371937,50.66,76013.5,0.0,-0.98755,1e-05,2.13395]
[1776519375724,50.66,76012.83,0.0,-0.98756,1e-05,2.13298]
[1776519375935,50.66,76012.83,0.0,-0.98756,1e-05,2.13298]
[1776519376037,50.66,76010.64,0.0,-0.98758,1e-05,2.12979]
[1776519376935,50.66,76010.64,0.0,-0.98758,1e-05,2.12979]
[1776519377193,50.66,76008.49,0.0,-0.9876,1e-05,2.12667]
[1776519377463,50.66,76013.26,0.0,-0.98755,1e-05,2.1336]
[1776519379239,50.66,76014.19,0.0,-0.98754,1e-05,2.13496]
[1776519379439,50.66,76014.19,0.0,-0.98754,1e-05,2.13496]
[1776519379574,50.66,76014.19,0.0,-0.98754,1e-05,2.13496]
[1776519379702,50.66,76014.19,0.0,-0.98754,1e-05,2.13496]
[1776519379777,50.66,76022.62,0.0,-0.98746,1e-05,2.14726]
[1776519380484,50.66,76025.02,0.0,-0.98744,1e-05,2.15077]
[1776519382498,50.66,76024.78,0.0,-0.98744,1e-05,2.15042]
[1776519383820,50.66,76024.78,0.0,-0.98744,1e-05,2.15042]
[1776519383937,50.66,76024.78,0.0,-0.98744,1e-05,2.15042]
[1776519388528,50.66,76023.77,0.0,-0.98745,1e-05,2.14894]
[1776519388688,50.66,76023.77,0.0,-0.98745,1e-05,2.14894]
[1776519389024,50.66,76023.77,0.0,-0.98745,1e-05,2.14894]
[1776519389192,50.66,76023.77,0.0,-0.98745,1e-05,2.14894]
[1776519389033,50.66,76024.3,0.0,-0.98745,1e-05,2.14972]
[1776519391562,50.66,76029.44,0.0,-0.98741,1e-05,2.1556]
[1776519394141,50.66,76030.16,0.0,-0.9874,1e-05,2.15666]
[1776519394191,50.66,76030.16,0.0,-0.9874,1e-05,2.15666]
[1776519396696,50.66,76030.21,0.0,-0.9874,1e-05,2.15673]
[1776519396780,50.66,76018.39,0.0,-0.98751,1e-05,2.13943]
[1776519397604,50.66,76004.84,0.0,-0.98764,1e-05,2.11974]
[1776519398611,50.66,75997.63,0.0,-0.98771,1e-05,2.10932]
[1776519399618,50.66,75996.88,0.0,-0.98772,1e-05,2.10824]
[1776519400624,50.66,75985.92,0.0,-0.98782,1e-05,2.09248]
[1776519402639,50.66,75985.22,0.0,-0.98783,1e-05,2.09148]
[1776519403254,50.66,75985.22,0.0,-0.98783,1e-05,2.09148]
[1776519403436,50.66,75985.22,0.0,-0.98783,1e-05,2.09148]
[1776519408681,50.66,75985.16,0.0,-0.98783,1e-05,2.09139]
[1776519410043,50.66,75985.16,0.0,-0.98783,1e-05,2.09139]
[1776519410191,50.66,75985.16,0.0,-0.98783,1e-05,2.09139]
[1776519411364,50.66,75984.46,0.0,-0.98784,1e-05,2.09039]
[1776519411440,50.66,75984.46,0.0,-0.98784,1e-05,2.09039]
[1776519411702,50.66,75984.98,0.0,-0.98783,1e-05,2.09113]
[1776519414251,50.66,75983.5,0.0,-0.98785,1e-05,2.08902]
[1776519414441,50.66,75983.5,0.0,-0.98785,1e-05,2.08902]
[1776519416737,50.66,75978.59,0.0,-0.98789,1e-05,2.082]
[1776519419008,50.66,75976.96,0.0,-0.98791,1e-05,2.07967]
[1776519419190,50.66,75976.96,0.0,-0.98791,1e-05,2.07967]
[1776519420091,50.66,75976.47,0.0,-0.98791,1e-05,2.07897]
[1776519420204,50.66,75976.47,0.0,-0.98791,1e-05,2.07897]
[1776519420146,50.66,75975.04,0.0,-0.98792,1e-05,2.07693]
[1776519422778,50.66,75969.39,0.0,-0.98798,1e-05,2.06889]
[1776519424793,50.66,75958.91,0.0,-0.98808,1e-05,2.05405]
[1776519426082,50.66,75956.78,0.0,-0.9881,1e-05,2.05104]
[1776519426807,50.66,75962.59,0.0,-0.98804,1e-05,2.05925]
[1776519427813,50.66,75957.72,0.0,-0.98809,1e-05,2.05237]
[1776519430703,50.66,75959.13,0.0,-0.98807,1e-05,2.05436]
[1776519430937,50.66,75959.13,0.0,-0.98807,1e-05,2.05436]
[1776519434864,50.66,75970.65,0.0,-0.98797,1e-05,2.07068]
[1776519435892,50.66,75970.65,0.0,-0.98797,1e-05,2.07068]
[1776519435937,50.66,75970.65,0.0,-0.98797,1e-05,2.07068]
[1776519435971,50.66,75971.24,0.0,-0.98796,1e-05,2.07152]
[1776519437546,50.66,75971.1,0.0,-0.98796,1e-05,2.07132]
[1776519437691,50.66,75971.1,0.0,-0.98796,1e-05,2.07132]
[1776519437885,50.66,75971.56,0.0,-0.98796,1e-05,2.07198]
[1776519438892,50.66,75975.28,0.0,-0.98792,1e-05,2.07727]
[1776519439708,50.66,75975.28,0.0,-0.98792,1e-05,2.07727]
[1776519439938,50.66,75975.28,0.0,-0.98792,1e-05,2.07727]
[1776519446073,50.66,75979.53,0.0,-0.98788,1e-05,2.08334]
[1776519446191,50.66,75979.53,0.0,-0.98788,1e-05,2.08334]
[1776519446948,50.66,75988.46,0.0,-0.9878,1e-05,2.09613]
[1776519447955,50.66,75992.11,0.0,-0.98776,1e-05,2.10137]
[1776519448962,50.66,76000.44,0.0,-0.98768,1e-05,2.11338]
[1776519449969,50.66,76004.69,0.0,-0.98764,1e-05,2.11952]
[1776519450683,50.66,76004.69,0.0,-0.98764,1e-05,2.11952]
[1776519450936,50.66,76004.69,0.0,-0.98764,1e-05,2.11952]
[1776519452324,50.66,76002.64,0.0,-0.98767,1e-05,2.11492]
[1776519452437,50.66,76002.64,0.0,-0.98767,1e-05,2.11492]
[1776519452990,50.66,76002.78,0.0,-0.98767,1e-05,2.11513]
[1776519455010,50.66,76015.88,0.0,-0.98755,1e-05,2.13413]
[1776519456013,50.66,76010.27,0.0,-0.9876,1e-05,2.12598]
[1776519457021,50.66,76003.87,0.0,-0.98766,1e-05,2.1167]
[1776519458547,50.66,76002.92,0.0,-0.98767,1e-05,2.11533]
[1776519458687,50.66,76002.92,0.0,-0.98767,1e-05,2.11533]
[1776519464070,50.66,76012.5,0.0,-0.98758,1e-05,2.12922]
[1776519464897,50.66,76012.5,0.0,-0.98758,1e-05,2.12922]
[1776519465077,50.66,76011.26,0.0,-0.98759,1e-05,2.12741]
[1776519466084,50.66,76016.19,0.0,-0.98754,1e-05,2.13458]
[1776519467383,50.66,76016.59,0.0,-0.98754,1e-05,2.13517]
[1776519467928,50.66,76016.59,0.0,-0.98754,1e-05,2.13517]
[1776519467938,50.66,76016.59,0.0,-0.98754,1e-05,2.13517]
[1776519468103,50.66,76017.12,0.0,-0.98753,1e-05,2.13594]
[1776519472526,50.66,76015.88,0.0,-0.98755,1e-05,2.13413]
[1776519472687,50.66,76015.88,0.0,-0.98755,1e-05,2.13413]
[1776519476280,50.66,76017.65,0.0,-0.98753,1e-05,2.13671]
[1776519476436,50.66,76017.17,0.0,-0.98753,1e-05,2.13601]
[1776519477497,50.66,76016.7,0.0,-0.98754,1e-05,2.13533]
[1776519477689,50.66,76016.7,0.0,-0.98754,1e-05,2.13533]
[1776519478173,50.66,76016.29,0.0,-0.98754,1e-05,2.13473]
[1776519479180,50.66,76010.29,0.0,-0.9876,1e-05,2.12601]
[1776519479946,50.66,76010.29,0.0,-0.9876,1e-05,2.12601]
[1776519480194,50.66,76010.29,0.0,-0.9876,1e-05,2.12601]
[1776519487240,50.66,76005.39,0.0,-0.98765,1e-05,2.1189]
[1776519489254,50.66,76009.0,0.0,-0.98761,1e-05,2.12413]
[1776519490420,50.66,76010.82,0.0,-0.98759,1e-05,2.12678]
[1776519490435,50.66,76010.82,0.0,-0.98759,1e-05,2.12678]
[1776519492552,50.66,76011.78,0.0,-0.98759,1e-05,2.12817]
[1776519492693,50.66,76011.78,0.0,-0.98759,1e-05,2.12817]
[1776519492795,50.66,76011.78,0.0,-0.98759,1e-05,2.12817]
[1776519494290,50.66,76016.85,0.0,-0.98754,1e-05,2.13555]
[1776519494929,50.66,76016.85,0.0,-0.98754,1e-05,2.13555]
[1776519494937,50.66,76016.85,0.0,-0.98754,1e-05,2.13555]
[1776519495297,50.66,76021.34,0.0,-0.98749,1e-05,2.14209]
[1776519500332,50.66,76021.03,0.0,-0.9875,1e-05,2.14164]
[1776519502016,50.66,76021.03,0.0,-0.9875,1e-05,2.14164]
[1776519502190,50.66,76021.03,0.0,-0.9875,1e-05,2.14164]
[1776519503858,50.66,76022.1,0.0,-0.98749,1e-05,2.1432]
[1776519503936,50.66,76022.1,0.0,-0.98749,1e-05,2.1432]
[1776519504037,50.66,76022.69,0.0,-0.98748,1e-05,2.14407]
[1776519505200,50.66,76022.69,0.0,-0.98748,1e-05,2.14407]
[1776519514098,50.66,76024.6,0.0,-0.98747,1e-05,2.14521]
[1776519514198,50.66,76024.6,0.0,-0.98747,1e-05,2.14521]
[1776519516418,50.66,76021.54,0.0,-0.9875,1e-05,2.14074]
[1776519516445,50.66,76021.54,0.0,-0.9875,1e-05,2.14074]
[1776519516548,50.66,76021.53,0.0,-0.9875,1e-05,2.14073]
[1776519518379,50.66,76021.53,0.0,-0.9875,1e-05,2.14073]
[1776519518435,50.66,76021.53,0.0,-0.9875,1e-05,2.14073]
[1776519524265,50.66,76019.36,0.0,-0.98752,1e-05,2.13756]
[1776519524436,50.66,76019.18,0.0,-0.98752,1e-05,2.1373]
[1776519525132,50.66,76014.26,0.0,-0.98757,1e-05,2.13013]
[1776519525508,50.66,76010.2,0.0,-0.98761,1e-05,2.12424]
[1776519527398,50.66,76007.89,0.0,-0.98763,1e-05,2.12089]
[1776519527437,50.66,76007.89,0.0,-0.98763,1e-05,2.12089]
[1776519527652,50.66,76007.89,0.0,-0.98763,1e-05,2.12089]
[1776519527690,50.66,76007.89,0.0,-0.98763,1e-05,2.12089]
[1776519527726,50.66,76006.45,0.0,-0.98765,1e-05,2.1188]
[1776519534565,50.66,76007.72,0.0,-0.98763,1e-05,2.12064]
[1776519534693,50.66,76007.72,0.0,-0.98763,1e-05,2.12064]
[1776519538679,50.66,76005.17,0.0,-0.98766,1e-05,2.11695]
[1776519538730,50.66,76005.17,0.0,-0.98766,1e-05,2.11695]
[1776519538942,50.66,76005.17,0.0,-0.98766,1e-05,2.11695]
[1776519539043,50.66,76004.28,0.0,-0.98767,1e-05,2.11566]
[1776519542510,50.66,76006.77,0.0,-0.98764,1e-05,2.11927]
[1776519542686,50.66,76006.77,0.0,-0.98764,1e-05,2.11927]
[1776519542719,50.66,76014.87,0.0,-0.98757,1e-05,2.13102]
[1776519543635,50.66,76015.68,0.0,-0.98756,1e-05,2.1322]
[1776519544715,50.66,76015.68,0.0,-0.98756,1e-05,2.1322]
[1776519544938,50.66,76015.68,0.0,-0.98756,1e-05,2.1322]
[1776519544973,50.66,76014.99,0.0,-0.98756,1e-05,2.1312]
[1776519546595,50.66,76012.6,0.0,-0.98759,1e-05,2.12772]
[1776519546689,50.66,76012.6,0.0,-0.98759,1e-05,2.12772]
[1776519547663,50.66,76006.45,0.0,-0.98765,1e-05,2.1188]
[1776519548670,50.66,76002.16,0.0,-0.98769,1e-05,2.1126]
[1776519549827,50.66,76002.16,0.0,-0.98769,1e-05,2.1126]
[1776519549948,50.66,76002.16,0.0,-0.98769,1e-05,2.1126]
[1776519550037,50.66,75994.38,0.0,-0.98776,1e-05,2.10138]
[1776519550684,50.66,75990.46,0.0,-0.9878,1e-05,2.09575]
[1776519551872,50.66,75990.46,0.0,-0.9878,1e-05,2.09575]
[1776519551948,50.66,75990.46,0.0,-0.9878,1e-05,2.09575]
[1776519552037,50.66,75989.47,0.0,-0.98781,1e-05,2.09433]
[1776519554712,50.66,75984.49,0.0,-0.98785,1e-05,2.0872]
[1776519555995,50.66,75984.49,0.0,-0.98785,1e-05,2.0872]
[1776519556198,50.66,75984.49,0.0,-0.98785,1e-05,2.0872]
[1776519556229,50.66,75981.29,0.0,-0.98788,1e-05,2.08262]
[1776519557733,50.66,75975.31,0.0,-0.98794,1e-05,2.07409]
[1776519559747,50.66,75972.03,0.0,-0.98797,1e-05,2.06943]
[1776519561247,50.66,75972.03,0.0,-0.98797,1e-05,2.06943]
[1776519561438,50.66,75969.22,0.0,-0.988,1e-05,2.06544]
[1776519561761,50.66,75964.06,0.0,-0.98805,1e-05,2.05813]
[1776519564319,50.66,75962.81,0.0,-0.98806,1e-05,2.05636]
[1776519564380,50.66,75959.25,0.0,-0.98809,1e-05,2.05133]
[1776519564437,50.66,75959.25,0.0,-0.98809,1e-05,2.05133]
[1776519565789,50.66,75955.11,0.0,-0.98813,1e-05,2.04549]
[1776519570825,50.66,75952.16,0.0,-0.98816,1e-05,2.04134]
[1776519571399,50.66,75952.16,0.0,-0.98816,1e-05,2.04134]
[1776519571437,50.66,75952.16,0.0,-0.98816,1e-05,2.04134]
[1776519571832,50.66,75951.94,0.0,-0.98817,1e-05,2.03944]
[1776519575201,50.66,75950.68,0.0,-0.98818,1e-05,2.03767]
[1776519577874,50.66,75940.93,0.0,-0.98827,1e-05,2.02402]
[1776519578881,50.66,75939.68,0.0,-0.98828,1e-05,2.02227]
[1776519580125,50.66,75939.68,0.0,-0.98828,1e-05,2.02227]
[1776519580196,50.66,75939.68,0.0,-0.98828,1e-05,2.02227]
[1776519580226,50.66,75939.47,0.0,-0.98828,1e-05,2.02198]
[1776519581901,50.66,75936.28,0.0,-0.98831,1e-05,2.01753]
[1776519583374,50.66,75936.28,0.0,-0.98831,1e-05,2.01753]
[1776519582915,50.66,75932.44,0.0,-0.98835,1e-05,2.01219]
[1776519583920,50.66,75926.62,0.0,-0.9884,1e-05,2.00411]
[1776519584927,50.66,75921.33,0.0,-0.98845,1e-05,1.9968]
[1776519586891,50.66,75920.16,0.0,-0.98846,1e-05,1.99518]
[1776519590436,50.66,75923.02,0.0,-0.98843,1e-05,1.99913]
[1776519590692,50.66,75923.02,0.0,-0.98843,1e-05,1.99913]
[1776519591976,50.66,75917.22,0.0,-0.98848,1e-05,1.99112]
[1776519592982,50.66,75920.9,0.0,-0.98845,1e-05,1.9962]
[1776519594141,50.66,75920.9,0.0,-0.98845,1e-05,1.9962]
[1776519594209,50.66,75920.9,0.0,-0.98845,1e-05,1.9962]
[1776519594388,50.66,75920.9,0.0,-0.98845,1e-05,1.9962]
[1776519594233,50.66,75924.29,0.0,-0.98842,1e-05,2.00089]
[1776519594439,50.66,75924.29,0.0,-0.98842,1e-05,2.00089]
[1776519597012,50.66,75918.91,0.0,-0.98847,1e-05,1.99345]
[1776519598496,50.66,75920.07,0.0,-0.98846,1e-05,1.99506]
[1776519598690,50.66,75920.07,0.0,-0.98846,1e-05,1.99506]
[1776519598725,50.66,75920.07,0.0,-0.98846,1e-05,1.99506]
[1776519598937,50.66,75920.07,0.0,-0.98846,1e-05,1.99506]
[1776519599028,50.66,75918.26,0.0,-0.98847,1e-05,1.99256]
[1776519600035,50.66,75906.96,0.0,-0.98857,1e-05,1.97702]
[1776519601042,50.66,75902.62,0.0,-0.98861,1e-05,1.97108]
[1776519605070,50.66,75905.74,0.0,-0.98859,1e-05,1.97535]
[1776519607084,50.66,75909.1,0.0,-0.98856,1e-05,1.97996]
[1776519608497,50.66,75909.89,0.0,-0.98855,1e-05,1.98104]
[1776519608694,50.66,75909.89,0.0,-0.98855,1e-05,1.98104]
[1776519608740,50.66,75909.89,0.0,-0.98855,1e-05,1.98104]
[1776519608935,50.66,75909.89,0.0,-0.98855,1e-05,1.98104]
[1776519609098,50.66,75910.47,0.0,-0.98854,1e-05,1.98184]
[1776519610105,50.66,75905.62,0.0,-0.98859,1e-05,1.97519]
[1776519611112,50.66,75901.2,0.0,-0.98863,1e-05,1.96914]
[1776519612119,50.66,75895.2,0.0,-0.98868,1e-05,1.96095]
[1776519614366,50.66,75897.39,0.0,-0.98866,1e-05,1.96394]
[1776519614438,50.66,75896.73,0.0,-0.98867,1e-05,1.96304]
[1776519614924,50.66,75896.73,0.0,-0.98867,1e-05,1.96304]
[1776519614936,50.66,75896.73,0.0,-0.98867,1e-05,1.96304]
[1776519615140,50.66,75896.23,0.0,-0.98867,1e-05,1.96236]
[1776519617155,50.66,75882.73,0.0,-0.98879,1e-05,1.94403]
[1776519618171,50.66,75879.52,0.0,-0.98882,1e-05,1.93969]
[1776519618996,50.66,75879.52,0.0,-0.98882,1e-05,1.93969]
[1776519619172,50.66,75868.24,0.0,-0.98892,1e-05,1.92451]
[1776519620179,50.66,75869.96,0.0,-0.9889,1e-05,1.92682]
[1776519622873,50.66,75870.88,0.0,-0.98889,1e-05,1.92806]
[1776519626221,50.66,75883.3,0.0,-0.98878,1e-05,1.9448]
[1776519627228,50.66,75879.63,0.0,-0.98882,1e-05,1.93984]
[1776519628234,50.66,75867.6,0.0,-0.98892,1e-05,1.92366]
[1776519630249,50.66,75867.71,0.0,-0.98892,1e-05,1.9238]
[1776519631416,50.66,75874.15,0.0,-0.98887,1e-05,1.93092]
[1776519632262,50.66,75877.34,0.0,-0.98885,1e-05,1.93522]
[1776519633033,50.66,75877.34,0.0,-0.98885,1e-05,1.93522]
[1776519633200,50.66,75877.34,0.0,-0.98885,1e-05,1.93522]
[1776519633270,50.66,75878.38,0.0,-0.98884,1e-05,1.93662]
[1776519633519,50.66,75878.38,0.0,-0.98884,1e-05,1.93662]
[1776519635284,50.66,75882.93,0.0,-0.9888,1e-05,1.94276]
[1776519636291,50.66,75887.94,0.0,-0.98875,1e-05,1.94954]
[1776519637656,50.66,75888.91,0.0,-0.98874,1e-05,1.95086]
[1776519637851,50.66,75888.91,0.0,-0.98874,1e-05,1.95086]
[1776519637939,50.66,75888.91,0.0,-0.98874,1e-05,1.95086]
[1776519638305,50.66,75887.03,0.0,-0.98876,1e-05,1.94831]
[1776519639085,50.66,75887.03,0.0,-0.98876,1e-05,1.94831]
[1776519639312,50.66,75875.64,0.0,-0.98886,1e-05,1.93293]
[1776519640319,50.66,75869.94,0.0,-0.98891,1e-05,1.92526]
[1776519642334,50.66,75863.71,0.0,-0.98896,1e-05,1.91692]
[1776519642929,50.66,75863.71,0.0,-0.98896,1e-05,1.91692]
[1776519648193,50.66,75860.29,0.0,-0.98899,1e-05,1.91235]
[1776519648435,50.66,75860.29,0.0,-0.98899,1e-05,1.91235]
[1776519658455,50.66,75859.78,0.0,-0.989,1e-05,1.91167]
[1776519660468,50.66,75851.31,0.0,-0.98907,1e-05,1.90039]
[1776519661476,50.66,75856.54,0.0,-0.98903,1e-05,1.90735]
[1776519662586,50.66,75857.65,0.0,-0.98902,1e-05,1.90883]
[1776519662922,50.66,75857.65,0.0,-0.98902,1e-05,1.90883]
[1776519663490,50.66,75857.7,0.0,-0.98902,1e-05,1.90889]
[1776519663841,50.66,75857.7,0.0,-0.98902,1e-05,1.90889]
[1776519666511,50.66,75856.98,0.0,-0.98902,1e-05,1.90793]
[1776519668524,50.66,75852.11,0.0,-0.98907,1e-05,1.90145]
[1776519669562,50.66,75849.82,0.0,-0.98908,1e-05,1.89841]
[1776519670715,50.66,75833.22,0.0,-0.98923,1e-05,1.87648]
[1776519671555,50.66,75833.47,0.0,-0.98922,1e-05,1.87681]
[1776519672560,50.66,75838.14,0.0,-0.98918,1e-05,1.88296]
[1776519673876,50.66,75838.14,0.0,-0.98918,1e-05,1.88296]
[1776519677595,50.66,75846.79,0.0,-0.98911,1e-05,1.89439]
[1776519678603,50.66,75855.66,0.0,-0.98903,1e-05,1.90617]
[1776519680316,50.66,75855.66,0.0,-0.98903,1e-05,1.90617]
[1776519680436,50.66,75855.66,0.0,-0.98903,1e-05,1.90617]
[1776519680482,50.66,75856.62,0.0,-0.98903,1e-05,1.90745]
[1776519683638,50.66,75866.39,0.0,-0.98894,1e-05,1.9205]
[1776519684645,50.66,75876.17,0.0,-0.98886,1e-05,1.93364]
[1776519685653,50.66,75882.83,0.0,-0.9888,1e-05,1.94263]
[1776519688673,50.66,75891.11,0.0,-0.98872,1e-05,1.95384]
[1776519689680,50.66,75901.55,0.0,-0.98863,1e-05,1.96806]
[1776519690687,50.66,75905.6,0.0,-0.9886,1e-05,1.9736]
[1776519693708,50.66,75900.99,0.0,-0.98865,1e-05,1.96574]
[1776519695666,50.66,75900.67,0.0,-0.98865,1e-05,1.96531]
[1776519695690,50.66,75900.67,0.0,-0.98865,1e-05,1.96531]
[1776519695722,50.66,75903.04,0.0,-0.98863,1e-05,1.96854]
[1776519697718,50.66,75900.9,0.0,-0.98865,1e-05,1.96562]
[1776519697936,50.66,75900.9,0.0,-0.98865,1e-05,1.96562]
[1776519699750,50.66,75894.33,0.0,-0.9887,1e-05,1.95667]
[1776519701227,50.66,75894.33,0.0,-0.9887,1e-05,1.95667]
[1776519701429,50.66,75894.33,0.0,-0.9887,1e-05,1.95667]
[1776519701437,50.66,75894.33,0.0,-0.9887,1e-05,1.95667]
[1776519701527,50.66,75892.06,0.0,-0.98872,1e-05,1.95359]
[1776519701694,50.66,75892.06,0.0,-0.98872,1e-05,1.95359]
[1776519704785,50.66,75895.29,0.0,-0.9887,1e-05,1.95798]
[1776519706766,50.66,75895.29,0.0,-0.9887,1e-05,1.95798]
[1776519706938,50.66,75895.29,0.0,-0.9887,1e-05,1.95798]
[1776519706989,50.66,75895.29,0.0,-0.9887,1e-05,1.95798]
[1776519707189,50.66,75895.29,0.0,-0.9887,1e-05,1.95798]
[1776519707291,50.66,75895.81,0.0,-0.98869,1e-05,1.95868]
[1776519712841,50.66,75896.64,0.0,-0.98868,1e-05,1.95981]
[1776519716001,50.66,75896.89,0.0,-0.98868,1e-05,1.96015]
[1776519716194,50.66,75896.89,0.0,-0.98868,1e-05,1.96015]
[1776519716231,50.66,75896.89,0.0,-0.98868,1e-05,1.96015]
[1776519716436,50.66,75896.89,0.0,-0.98868,1e-05,1.96015]
[1776519716475,50.66,75897.2,0.0,-0.98868,1e-05,1.96058]
[1776519721904,50.66,75896.62,0.0,-0.98868,1e-05,1.95979]
[1776519724583,50.66,75897.42,0.0,-0.98868,1e-05,1.96088]
[1776519724693,50.66,75897.99,0.0,-0.98867,1e-05,1.96165]
[1776519724926,50.66,75897.99,0.0,-0.98867,1e-05,1.96165]
[1776519724943,50.66,75897.99,0.0,-0.98867,1e-05,1.96165]
[1776519725025,50.66,75898.52,0.0,-0.98867,1e-05,1.96237]
[1776519726940,50.66,75904.26,0.0,-0.98862,1e-05,1.97021]
[1776519727947,50.66,75916.76,0.0,-0.9885,1e-05,1.98736]
[1776519728660,50.66,75916.76,0.0,-0.9885,1e-05,1.98736]
[1776519728960,50.66,75922.73,0.0,-0.98845,1e-05,1.99559]
[1776519729966,50.66,75917.97,0.0,-0.98849,1e-05,1.98902]
[1776519732636,50.66,75917.97,0.0,-0.98849,1e-05,1.98902]
[1776519736011,50.66,75921.73,0.0,-0.98846,1e-05,1.99421]
[1776519737015,50.66,75932.91,0.0,-0.98836,1e-05,2.00969]
[1776519739269,50.66,75934.83,0.0,-0.98834,1e-05,2.01236]
[1776519739446,50.66,75934.83,0.0,-0.98834,1e-05,2.01236]
[1776519739473,50.66,75936.53,0.0,-0.98833,1e-05,2.01472]
[1776519745071,50.66,75938.14,0.0,-0.98831,1e-05,2.01696]
[1776519749040,50.66,75937.68,0.0,-0.98832,1e-05,2.01632]
[1776519749192,50.66,75937.68,0.0,-0.98832,1e-05,2.01632]
[1776519749486,50.66,75937.68,0.0,-0.98832,1e-05,2.01632]
[1776519749540,50.66,75937.73,0.0,-0.98831,1e-05,2.01639]
[1776519749690,50.66,75937.73,0.0,-0.98831,1e-05,2.01639]
[1776519755141,50.66,75934.11,0.0,-0.98836,1e-05,2.00978]
[1776519755809,50.66,75934.11,0.0,-0.98836,1e-05,2.00978]
[1776519755938,50.66,75934.11,0.0,-0.98836,1e-05,2.00978]
[1776519756267,50.66,75934.11,0.0,-0.98836,1e-05,2.00978]
[1776519756438,50.66,75934.11,0.0,-0.98836,1e-05,2.00978]
[1776519756540,50.66,75933.87,0.0,-0.98836,1e-05,2.00944]
[1776519762189,50.66,75930.38,0.0,-0.98839,1e-05,2.0046]
[1776519762938,50.66,75930.38,0.0,-0.98839,1e-05,2.0046]
[1776519763193,50.66,75930.38,0.0,-0.98839,1e-05,2.0046]
[1776519763391,50.66,75930.38,0.0,-0.98839,1e-05,2.0046]
[1776519763439,50.66,75930.38,0.0,-0.98839,1e-05,2.0046]
[1776519763539,50.66,75930.13,0.0,-0.98839,1e-05,2.00425]
[1776519765210,50.66,75933.35,0.0,-0.98836,1e-05,2.00872]
[1776519766068,50.66,75933.35,0.0,-0.98836,1e-05,2.00872]
[1776519766218,50.66,75945.24,0.0,-0.98825,1e-05,2.02528]
[1776519767225,50.66,75949.57,0.0,-0.98822,1e-05,2.03134]
[1776519769512,50.66,75949.32,0.0,-0.98822,1e-05,2.03099]
[1776519774274,50.66,75952.39,0.0,-0.98819,1e-05,2.03529]
[1776519779309,50.66,75947.23,0.0,-0.98824,1e-05,2.02807]
[1776519782330,50.66,75951.17,0.0,-0.9882,1e-05,2.03358]
[1776519783572,50.66,75951.17,0.0,-0.9882,1e-05,2.03358]
[1776519783620,50.66,75952.67,0.0,-0.98819,1e-05,2.03569]
[1776519783695,50.66,75952.67,0.0,-0.98819,1e-05,2.03569]
[1776519784124,50.66,75952.67,0.0,-0.98819,1e-05,2.03569]
[1776519784195,50.66,75952.67,0.0,-0.98819,1e-05,2.03569]
[1776519787365,50.66,75958.44,0.0,-0.98813,1e-05,2.0438]
[1776519788372,50.66,75969.45,0.0,-0.98803,1e-05,2.05934]
[1776519789379,50.66,75972.87,0.0,-0.988,1e-05,2.06419]
[1776519791393,50.66,75980.91,0.0,-0.98792,1e-05,2.07562]
[1776519792400,50.66,75985.91,0.0,-0.98788,1e-05,2.08275]
[1776519794414,50.66,75990.66,0.0,-0.98783,1e-05,2.08955]
[1776519795421,50.66,75987.6,0.0,-0.98786,1e-05,2.08517]
[1776519796428,50.66,75984.63,0.0,-0.98789,1e-05,2.08093]
[1776519798062,50.66,75984.32,0.0,-0.98789,1e-05,2.08048]
[1776519798187,50.66,75984.32,0.0,-0.98789,1e-05,2.08048]
[1776519798442,50.66,75984.29,0.0,-0.98789,1e-05,2.08044]
[1776519798913,50.66,75984.29,0.0,-0.98789,1e-05,2.08044]
[1776519798937,50.66,75984.29,0.0,-0.98789,1e-05,2.08044]
[1776519804484,50.66,75986.74,0.0,-0.98787,1e-05,2.08394]
[1776519808522,50.66,75985.98,0.0,-0.98788,1e-05,2.08285]
[1776519808661,50.66,75985.98,0.0,-0.98788,1e-05,2.08285]
[1776519808692,50.66,75985.98,0.0,-0.98788,1e-05,2.08285]
[1776519808623,50.66,75985.39,0.0,-0.98788,1e-05,2.08201]
[1776519813547,50.66,75981.31,0.0,-0.98793,1e-05,2.07458]
[1776519814554,50.66,75971.51,0.0,-0.98802,1e-05,2.06065]
[1776519815562,50.66,75969.68,0.0,-0.98804,1e-05,2.05806]
[1776519815737,50.66,75969.68,0.0,-0.98804,1e-05,2.05806]
[1776519815983,50.66,75969.68,0.0,-0.98804,1e-05,2.05806]
[1776519816571,50.66,75969.23,0.0,-0.98804,1e-05,2.05743]
[1776519817382,50.66,75969.23,0.0,-0.98804,1e-05,2.05743]
[1776519817621,50.66,75969.23,0.0,-0.98804,1e-05,2.05743]
[1776519822613,50.66,75972.59,0.0,-0.98801,1e-05,2.06218]
[1776519825251,50.66,75973.18,0.0,-0.98801,1e-05,2.06302]
[1776519825440,50.66,75973.18,0.0,-0.98801,1e-05,2.06302]
[1776519830154,50.66,75973.76,0.0,-0.988,1e-05,2.06384]
[1776519830193,50.66,75973.76,0.0,-0.988,1e-05,2.06384]
[1776519830262,50.66,75973.76,0.0,-0.988,1e-05,2.06384]
[1776519830437,50.66,75973.76,0.0,-0.988,1e-05,2.06384]
[1776519830669,50.66,75975.22,0.0,-0.98799,1e-05,2.06592]
[1776519833689,50.66,75978.13,0.0,-0.98796,1e-05,2.07005]
[1776519834697,50.66,75981.77,0.0,-0.98793,1e-05,2.07523]
[1776519834853,50.66,75981.77,0.0,-0.98793,1e-05,2.07523]
[1776519834942,50.66,75981.77,0.0,-0.98793,1e-05,2.07523]
[1776519835704,50.66,75990.67,0.0,-0.98784,1e-05,2.08794]
[1776519836152,50.66,75990.67,0.0,-0.98784,1e-05,2.08794]
[1776519836193,50.66,75990.67,0.0,-0.98784,1e-05,2.08794]
[1776519836711,50.66,75990.32,0.0,-0.98784,1e-05,2.08744]
[1776519841791,50.66,75990.76,0.0,-0.98784,1e-05,2.08807]
[1776519843805,50.66,75995.69,0.0,-0.98779,1e-05,2.09514]
[1776519847576,50.66,75993.75,0.0,-0.98781,1e-05,2.09236]
[1776519847692,50.66,75993.75,0.0,-0.98781,1e-05,2.09236]
[1776519847735,50.66,75993.75,0.0,-0.98781,1e-05,2.09236]
[1776519847622,50.66,75992.08,0.0,-0.98783,1e-05,2.08996]
[1776519847937,50.66,75992.08,0.0,-0.98783,1e-05,2.08996]
[1776519853162,50.66,75993.38,0.0,-0.98782,1e-05,2.09183]
[1776519853198,50.66,75993.38,0.0,-0.98782,1e-05,2.09183]
[1776519853226,50.66,75993.38,0.0,-0.98782,1e-05,2.09183]
[1776519853438,50.66,75993.38,0.0,-0.98782,1e-05,2.09183]
[1776519853539,50.66,75995.53,0.0,-0.9878,1e-05,2.09491]
[1776519858910,50.66,75995.26,0.0,-0.9878,1e-05,2.09452]
[1776519861072,50.66,75994.48,0.0,-0.98781,1e-05,2.09341]
[1776519861126,50.66,75994.48,0.0,-0.98781,1e-05,2.09341]
[1776519861197,50.66,75994.48,0.0,-0.98781,1e-05,2.09341]
[1776519861288,50.66,75995.15,0.0,-0.9878,1e-05,2.09437]
[1776519866966,50.66,75994.37,0.0,-0.98781,1e-05,2.09325]
[1776519868014,50.66,75994.37,0.0,-0.98781,1e-05,2.09325]
[1776519868068,50.66,75994.37,0.0,-0.98781,1e-05,2.09325]
[1776519868198,50.66,75994.37,0.0,-0.98781,1e-05,2.09325]
[1776519868250,50.66,75994.36,0.0,-0.98781,1e-05,2.09323]
[1776519874015,50.66,75994.32,0.0,-0.98782,1e-05,2.09155]
[1776519878045,50.66,75986.0,0.0,-0.98789,1e-05,2.07965]
[1776519878996,50.66,75986.0,0.0,-0.98789,1e-05,2.07965]
[1776519879067,50.66,75986.0,0.0,-0.98789,1e-05,2.07965]
[1776519879196,50.66,75986.0,0.0,-0.98789,1e-05,2.07965]
[1776519879272,50.66,75984.38,0.0,-0.98791,1e-05,2.07734]
[1776519884602,50.66,75984.61,0.0,-0.98791,1e-05,2.07767]
[1776519884688,50.66,75984.61,0.0,-0.98791,1e-05,2.07767]
[1776519884785,50.66,75984.61,0.0,-0.98791,1e-05,2.07767]
[1776519884760,50.66,75980.29,0.0,-0.98795,1e-05,2.07151]
[1776519884937,50.66,75980.29,0.0,-0.98795,1e-05,2.07151]
[1776519888702,50.66,75976.42,0.0,-0.98798,1e-05,2.06601]
[1776519888757,50.66,75976.42,0.0,-0.98798,1e-05,2.06601]
[1776519888772,50.66,75979.39,0.0,-0.98796,1e-05,2.07023]
[1776519888941,50.66,75979.39,0.0,-0.98796,1e-05,2.07023]
[1776519889122,50.66,75979.19,0.0,-0.98796,1e-05,2.06995]
[1776519894158,50.66,75979.0,0.0,-0.98796,1e-05,2.06968]
[1776519899194,50.66,75978.77,0.0,-0.98796,1e-05,2.06935]
[1776519899866,50.66,75978.77,0.0,-0.98796,1e-05,2.06935]
[1776519899940,50.66,75978.77,0.0,-0.98796,1e-05,2.06935]
[1776519900091,50.66,75978.77,0.0,-0.98796,1e-05,2.06935]
[1776519900202,50.66,75978.77,0.0,-0.98796,1e-05,2.06935]
[1776519900305,50.66,75978.87,0.0,-0.98796,1e-05,2.06949]
[1776519902669,50.66,75980.02,0.0,-0.98795,1e-05,2.07113]
[1776519902690,50.66,75980.02,0.0,-0.98795,1e-05,2.07113]
[1776519902820,50.66,75980.02,0.0,-0.98795,1e-05,2.07113]
[1776519902726,50.66,75981.91,0.0,-0.98793,1e-05,2.07382]
[1776519902937,50.66,75981.91,0.0,-0.98793,1e-05,2.07382]
[1776519903224,50.66,75990.33,0.0,-0.98785,1e-05,2.08584]
[1776519904231,50.66,75990.7,0.0,-0.98785,1e-05,2.08637]
[1776519905428,50.66,75990.7,0.0,-0.98785,1e-05,2.08637]
[1776519905439,50.66,75990.7,0.0,-0.98785,1e-05,2.08637]
[1776519907280,50.66,75993.39,0.0,-0.98783,1e-05,2.09022]
[1776519907438,50.66,75993.39,0.0,-0.98783,1e-05,2.09022]
[1776519907539,50.66,75994.22,0.0,-0.98782,1e-05,2.09141]
[1776519911515,50.66,75995.74,0.0,-0.9878,1e-05,2.09359]
[1776519911690,50.66,75995.74,0.0,-0.9878,1e-05,2.09359]
[1776519916736,50.66,75995.96,0.0,-0.9878,1e-05,2.09391]
[1776519916739,50.66,75989.94,0.0,-0.98786,1e-05,2.08528]
[1776519916940,50.66,75989.94,0.0,-0.98786,1e-05,2.08528]
[1776519917066,50.66,75989.94,0.0,-0.98786,1e-05,2.08528]
[1776519917196,50.66,75989.94,0.0,-0.98786,1e-05,2.08528]
[1776519917322,50.66,75989.99,0.0,-0.98786,1e-05,2.08535]
[1776519919336,50.66,75985.65,0.0,-0.9879,1e-05,2.07915]
[1776519919952,50.66,75985.65,0.0,-0.9879,1e-05,2.07915]
[1776519920194,50.66,75985.65,0.0,-0.9879,1e-05,2.07915]
[1776519920343,50.66,75977.63,0.0,-0.98797,1e-05,2.06773]
[1776519921198,50.66,75977.63,0.0,-0.98797,1e-05,2.06773]
[1776519921438,50.66,75977.63,0.0,-0.98797,1e-05,2.06773]
[1776519921447,50.66,75973.91,0.0,-0.98801,1e-05,2.06245]
[1776519926422,50.66,75974.05,0.0,-0.98801,1e-05,2.06265]
[1776519926442,50.66,75974.05,0.0,-0.98801,1e-05,2.06265]
[1776519926670,50.66,75974.05,0.0,-0.98801,1e-05,2.06265]
[1776519926688,50.66,75974.05,0.0,-0.98801,1e-05,2.06265]
[1776519926772,50.66,75978.85,0.0,-0.98796,1e-05,2.06946]
[1776519928552,50.66,75978.7,0.0,-0.98796,1e-05,2.06925]
[1776519928692,50.66,75978.7,0.0,-0.98796,1e-05,2.06925]
[1776519930556,50.66,75980.82,0.0,-0.98794,1e-05,2.07227]
[1776519930695,50.66,75980.82,0.0,-0.98794,1e-05,2.07227]
[1776519930760,50.66,75980.82,0.0,-0.98794,1e-05,2.07227]
[1776519930726,50.66,75980.12,0.0,-0.98795,1e-05,2.07127]
[1776519930937,50.66,75980.12,0.0,-0.98795,1e-05,2.07127]
[1776519931420,50.66,75973.62,0.0,-0.98802,1e-05,2.06043]
[1776519933434,50.66,75972.35,0.0,-0.98803,1e-05,2.05863]
[1776519938469,50.66,75972.34,0.0,-0.98803,1e-05,2.05862]
[1776519941227,50.66,75974.43,0.0,-0.98801,1e-05,2.06158]
[1776519941438,50.66,75974.43,0.0,-0.98801,1e-05,2.06158]
[1776519941595,50.66,75974.43,0.0,-0.98801,1e-05,2.06158]
[1776519941696,50.66,75974.43,0.0,-0.98801,1e-05,2.06158]
[1776519941796,50.66,75974.42,0.0,-0.98801,1e-05,2.06157]
[1776519947531,50.66,75973.8,0.0,-0.98802,1e-05,2.06069]
[1776519952569,50.66,75974.76,0.0,-0.98801,1e-05,2.06205]
[1776519953539,50.66,75974.76,0.0,-0.98801,1e-05,2.06205]
[1776519953688,50.66,75974.76,0.0,-0.98801,1e-05,2.06205]
[1776519956112,50.66,75974.67,0.0,-0.98801,1e-05,2.06192]
[1776519956195,50.66,75974.67,0.0,-0.98801,1e-05,2.06192]
[1776519956596,50.66,75974.89,0.0,-0.98801,1e-05,2.06223]
[1776519961631,50.66,75973.59,0.0,-0.98802,1e-05,2.06039]
[1776519961948,50.66,75973.59,0.0,-0.98802,1e-05,2.06039]
[1776519962005,50.66,75973.59,0.0,-0.98802,1e-05,2.06039]
[1776519963646,50.66,75963.7,0.0,-0.98811,1e-05,2.04641]
[1776519964391,50.66,75963.7,0.0,-0.98811,1e-05,2.04641]
[1776519964436,50.66,75963.7,0.0,-0.98811,1e-05,2.04641]
[1776519964671,50.66,75963.7,0.0,-0.98811,1e-05,2.04641]
[1776519964692,50.66,75963.7,0.0,-0.98811,1e-05,2.04641]
[1776519964772,50.66,75958.97,0.0,-0.98816,1e-05,2.03975]
[1776519966668,50.66,75961.58,0.0,-0.98813,1e-05,2.04343]
[1776519968848,50.66,75961.82,0.0,-0.98813,1e-05,2.04376]
[1776519968935,50.66,75963.8,0.0,-0.98811,1e-05,2.04655]
[1776519971703,50.66,75972.32,0.0,-0.98803,1e-05,2.05859]
[1776519972236,50.66,75972.32,0.0,-0.98803,1e-05,2.05859]
[1776519972436,50.66,75972.32,0.0,-0.98803,1e-05,2.05859]
[1776519972547,50.66,75972.32,0.0,-0.98803,1e-05,2.05859]
[1776519972686,50.66,75972.32,0.0,-0.98803,1e-05,2.05859]
[1776519972710,50.66,75973.01,0.0,-0.98803,1e-05,2.05957]
[1776519973717,50.66,75966.26,0.0,-0.98809,1e-05,2.05002]
[1776519974724,50.66,75963.36,0.0,-0.98811,1e-05,2.04593]
[1776519976800,50.66,75962.06,0.0,-0.98813,1e-05,2.0441]
[1776519976875,50.66,75955.23,0.0,-0.98819,1e-05,2.0345]
[1776519977749,50.66,75940.32,0.0,-0.98833,1e-05,2.01367]
[1776519978756,50.66,75933.04,0.0,-0.98839,1e-05,2.00356]
[1776519979763,50.66,75928.58,0.0,-0.98843,1e-05,1.99739]
[1776519980517,50.66,75928.58,0.0,-0.98843,1e-05,1.99739]
[1776519980688,50.66,75928.58,0.0,-0.98843,1e-05,1.99739]
[1776519982784,50.66,75933.61,0.0,-0.98839,1e-05,2.00435]
[1776519983795,50.66,75938.23,0.0,-0.98835,1e-05,2.01076]
[1776519984500,50.66,75938.23,0.0,-0.98835,1e-05,2.01076]
[1776519984687,50.66,75938.23,0.0,-0.98835,1e-05,2.01076]
[1776519986816,50.66,75941.31,0.0,-0.98832,1e-05,2.01505]
[1776519991851,50.66,75942.32,0.0,-0.98832,1e-05,2.01487]
[1776519994872,50.66,75934.46,0.0,-0.98839,1e-05,2.00395]
[1776519995442,50.66,75934.46,0.0,-0.98839,1e-05,2.00395]
[1776519995655,50.66,75934.46,0.0,-0.98839,1e-05,2.00395]
[1776519995693,50.66,75934.46,0.0,-0.98839,1e-05,2.00395]
[1776519995879,50.66,75934.61,0.0,-0.98839,1e-05,2.00416]
[1776519997442,50.66,75934.08,0.0,-0.98839,1e-05,2.00342]
[1776519997893,50.66,75933.93,0.0,-0.98839,1e-05,2.00322]
[1776520000486,50.66,75933.25,0.0,-0.9884,1e-05,2.00227]
[1776520000687,50.66,75933.25,0.0,-0.9884,1e-05,2.00227]
[1776520000914,50.66,75938.23,0.0,-0.98835,1e-05,2.00918]
[1776520001920,50.66,75941.63,0.0,-0.98832,1e-05,2.01391]
[1776520007274,50.66,75941.78,0.0,-0.98832,1e-05,2.01412]
[1776520007687,50.66,75941.78,0.0,-0.98832,1e-05,2.01412]
[1776520007922,50.66,75943.51,0.0,-0.98831,1e-05,2.01653]
[1776520007938,50.66,75943.51,0.0,-0.98831,1e-05,2.01653]
[1776520007963,50.66,75944.68,0.0,-0.9883,1e-05,2.01816]
[1776520009978,50.66,75942.48,0.0,-0.98832,1e-05,2.01509]
[1776520011991,50.66,75939.95,0.0,-0.98834,1e-05,2.01157]
[1776520017026,50.66,75941.35,0.0,-0.98833,1e-05,2.01352]
[1776520022061,50.66,75942.31,0.0,-0.98832,1e-05,2.01486]
[1776520027096,50.66,75940.4,0.0,-0.98833,1e-05,2.0122]
[1776520032131,50.66,75940.96,0.0,-0.98833,1e-05,2.01298]
[1776520033138,50.66,75950.13,0.0,-0.98825,1e-05,2.02577]
[1776520034145,50.66,75958.56,0.0,-0.98817,1e-05,2.03758]
[1776520035152,50.66,75960.94,0.0,-0.98815,1e-05,2.04093]
[1776520042201,50.66,75961.37,0.0,-0.98814,1e-05,2.04153]
[1776520046172,50.66,75961.41,0.0,-0.98814,1e-05,2.04159]
[1776520047438,50.66,75961.59,0.0,-0.98814,1e-05,2.04184]
[1776520047447,50.66,75965.75,0.0,-0.9881,1e-05,2.0477]
[1776520048196,50.66,75965.75,0.0,-0.9881,1e-05,2.0477]
[1776520048243,50.66,75968.5,0.0,-0.98808,1e-05,2.05158]
[1776520049250,50.66,75972.56,0.0,-0.98804,1e-05,2.05732]
[1776520050331,50.66,75972.56,0.0,-0.98804,1e-05,2.05732]
[1776520050440,50.66,75972.56,0.0,-0.98804,1e-05,2.05732]
[1776520051436,50.66,75972.85,0.0,-0.98804,1e-05,2.05773]
[1776520051537,50.66,75973.47,0.0,-0.98804,1e-05,2.05701]
[1776520054964,50.66,75973.48,0.0,-0.98804,1e-05,2.05702]
[1776520055292,50.66,75977.3,0.0,-0.988,1e-05,2.06243]
[1776520056276,50.66,75977.3,0.0,-0.988,1e-05,2.06243]
[1776520056438,50.66,75977.3,0.0,-0.988,1e-05,2.06243]
[1776520057436,50.66,75978.49,0.0,-0.98799,1e-05,2.06412]
[1776520057509,50.66,75980.3,0.0,-0.98798,1e-05,2.06669]
[1776520058313,50.66,75985.36,0.0,-0.98793,1e-05,2.07389]
[1776520059667,50.66,75985.36,0.0,-0.98793,1e-05,2.07389]
[1776520059694,50.66,75985.36,0.0,-0.98793,1e-05,2.07389]
[1776520060327,50.66,75989.64,0.0,-0.98789,1e-05,2.08]
[1776520062341,50.66,75992.38,0.0,-0.98786,1e-05,2.08391]
[1776520063964,50.66,75992.38,0.0,-0.98786,1e-05,2.08391]
[1776520064198,50.66,75992.39,0.0,-0.98786,1e-05,2.08393]
[1776520068315,50.66,75990.97,0.0,-0.98788,1e-05,2.0819]
[1776520068436,50.66,75990.97,0.0,-0.98788,1e-05,2.0819]
[1776520070748,50.66,75988.9,0.0,-0.98789,1e-05,2.07894]
[1776520071404,50.66,75993.56,0.0,-0.98785,1e-05,2.0856]
[1776520073152,50.66,75994.52,0.0,-0.98784,1e-05,2.08697]
[1776520073199,50.66,75994.52,0.0,-0.98784,1e-05,2.08697]
[1776520073442,50.66,75994.52,0.0,-0.98784,1e-05,2.08697]
[1776520073524,50.66,75999.86,0.0,-0.98779,1e-05,2.09463]
[1776520076439,50.66,75996.34,0.0,-0.98782,1e-05,2.08958]
[1776520077067,50.66,75996.34,0.0,-0.98782,1e-05,2.08958]
[1776520077197,50.66,75996.34,0.0,-0.98782,1e-05,2.08958]
[1776520081075,50.66,75996.6,0.0,-0.98782,1e-05,2.08995]
[1776520081191,50.66,75996.6,0.0,-0.98782,1e-05,2.08995]
[1776520081414,50.66,75996.6,0.0,-0.98782,1e-05,2.08995]
[1776520081437,50.66,75996.6,0.0,-0.98782,1e-05,2.08995]
[1776520081475,50.66,75995.26,0.0,-0.98783,1e-05,2.08803]
[1776520086511,50.66,75992.94,0.0,-0.98786,1e-05,2.08471]
[1776520087635,50.66,75992.94,0.0,-0.98786,1e-05,2.08471]
[1776520087692,50.66,75992.94,0.0,-0.98786,1e-05,2.08471]
[1776520087736,50.66,75998.09,0.0,-0.98781,1e-05,2.09209]
[1776520089532,50.66,76002.43,0.0,-0.98777,1e-05,2.09832]
[1776520092364,50.66,76003.49,0.0,-0.98776,1e-05,2.09985]
[1776520092445,50.66,76003.49,0.0,-0.98776,1e-05,2.09985]
[1776520092582,50.66,76003.49,0.0,-0.98776,1e-05,2.09985]
[1776520092698,50.66,76003.49,0.0,-0.98776,1e-05,2.09985]
[1776520092779,50.66,76003.73,0.0,-0.98775,1e-05,2.10019]
[1776520095574,50.66,76009.49,0.0,-0.9877,1e-05,2.10849]
[1776520096433,50.66,76009.49,0.0,-0.9877,1e-05,2.10849]
[1776520096690,50.66,76009.49,0.0,-0.9877,1e-05,2.10849]
[1776520100609,50.66,76015.13,0.0,-0.98765,1e-05,2.11665]
[1776520101615,50.66,76018.81,0.0,-0.98761,1e-05,2.12198]
[1776520103200,50.66,76017.81,0.0,-0.98762,1e-05,2.12053]
[1776520103445,50.66,76017.81,0.0,-0.98762,1e-05,2.12053]
[1776520104249,50.66,76016.83,0.0,-0.98763,1e-05,2.11911]
[1776520104436,50.66,76016.83,0.0,-0.98763,1e-05,2.11911]
[1776520104637,50.66,76016.63,0.0,-0.98763,1e-05,2.11882]
[1776520105663,50.66,76016.63,0.0,-0.98763,1e-05,2.11882]
[1776520105695,50.66,76016.63,0.0,-0.98763,1e-05,2.11882]
[1776520114706,50.66,76013.79,0.0,-0.98767,1e-05,2.11307]
[1776520116436,50.66,76015.05,0.0,-0.98766,1e-05,2.1149]
[1776520116694,50.66,76015.05,0.0,-0.98766,1e-05,2.1149]
[1776520116721,50.66,76019.36,0.0,-0.98761,1e-05,2.12114]
[1776520117649,50.66,76019.36,0.0,-0.98761,1e-05,2.12114]
[1776520117689,50.66,76019.36,0.0,-0.98761,1e-05,2.12114]
[1776520117728,50.66,76020.75,0.0,-0.9876,1e-05,2.12316]
[1776520122763,50.66,76021.78,0.0,-0.98759,1e-05,2.12465]
[1776520124719,50.66,76021.63,0.0,-0.98759,1e-05,2.12443]
[1776520124939,50.66,76021.63,0.0,-0.98759,1e-05,2.12443]
[1776520130819,50.66,76022.63,0.0,-0.98758,1e-05,2.12589]
[1776520132135,50.66,76022.76,0.0,-0.98758,1e-05,2.12607]
[1776520132193,50.66,76022.76,0.0,-0.98758,1e-05,2.12607]
[1776520132662,50.66,76022.76,0.0,-0.98758,1e-05,2.12607]
[1776520132693,50.66,76022.76,0.0,-0.98758,1e-05,2.12607]
[1776520132833,50.66,76022.98,0.0,-0.98758,1e-05,2.12639]
[1776520137867,50.66,76027.64,0.0,-0.98753,1e-05,2.13317]
[1776520138199,50.66,76027.64,0.0,-0.98753,1e-05,2.13317]
[1776520138439,50.66,76027.64,0.0,-0.98753,1e-05,2.13317]
[1776520142271,50.66,76029.22,0.0,-0.98752,1e-05,2.13548]
[1776520142445,50.66,76029.22,0.0,-0.98752,1e-05,2.13548]
[1776520142472,50.66,76029.22,0.0,-0.98752,1e-05,2.13548]
[1776520142692,50.66,76029.22,0.0,-0.98752,1e-05,2.13548]
[1776520142903,50.66,76029.69,0.0,-0.98752,1e-05,2.13616]
[1776520144917,50.66,76035.21,0.0,-0.98746,1e-05,2.14423]
[1776520145552,50.66,76035.21,0.0,-0.98746,1e-05,2.14423]
[1776520145694,50.66,76035.21,0.0,-0.98746,1e-05,2.14423]
[1776520150960,50.66,76041.32,0.0,-0.9874,1e-05,2.15318]
[1776520151878,50.66,76041.32,0.0,-0.9874,1e-05,2.15318]
[1776520151939,50.66,76041.32,0.0,-0.9874,1e-05,2.15318]
[1776520151966,50.66,76041.52,0.0,-0.9874,1e-05,2.15347]
[1776520152973,50.66,76055.91,0.0,-0.98726,1e-05,2.17468]
[1776520153980,50.66,76065.85,0.0,-0.98716,1e-05,2.18942]
[1776520154987,50.66,76061.99,0.0,-0.9872,1e-05,2.18368]
[1776520160022,50.66,76062.72,0.0,-0.98719,1e-05,2.18477]
[1776520161256,50.66,76060.14,0.0,-0.98722,1e-05,2.18094]
[1776520161438,50.66,76060.14,0.0,-0.98722,1e-05,2.18094]
[1776520162745,50.66,76060.64,0.0,-0.98721,1e-05,2.18168]
[1776520162937,50.66,76060.64,0.0,-0.98721,1e-05,2.18168]
[1776520163025,50.66,76060.64,0.0,-0.98721,1e-05,2.18168]
[1776520165993,50.66,76060.43,0.0,-0.98722,1e-05,2.18137]
[1776520166214,50.66,76059.41,0.0,-0.98723,1e-05,2.17986]
[1776520167071,50.66,76046.64,0.0,-0.98735,1e-05,2.161]
[1776520168078,50.66,76043.6,0.0,-0.98738,1e-05,2.15653]
[1776520169085,50.66,76050.89,0.0,-0.98731,1e-05,2.16726]
[1776520169738,50.66,76050.89,0.0,-0.98731,1e-05,2.16726]
[1776520170092,50.66,76046.93,0.0,-0.98735,1e-05,2.16142]
[1776520170600,50.66,76046.93,0.0,-0.98735,1e-05,2.16142]
[1776520170658,50.66,76046.93,0.0,-0.98735,1e-05,2.16142]
[1776520170750,50.66,76046.93,0.0,-0.98735,1e-05,2.16142]
[1776520171098,50.66,76047.05,0.0,-0.98736,1e-05,2.15994]
[1776520176725,50.66,76047.25,0.0,-0.98735,1e-05,2.16024]
[1776520176937,50.66,76047.25,0.0,-0.98735,1e-05,2.16024]
[1776520182261,50.66,76046.68,0.0,-0.98736,1e-05,2.1594]
[1776520182446,50.66,76046.68,0.0,-0.98736,1e-05,2.1594]
[1776520182778,50.66,76046.68,0.0,-0.98736,1e-05,2.1594]
[1776520182944,50.66,76046.68,0.0,-0.98736,1e-05,2.1594]
[1776520183045,50.66,76047.58,0.0,-0.98735,1e-05,2.16072]
[1776520184194,50.66,76055.77,0.0,-0.98727,1e-05,2.1728]
[1776520185201,50.66,76070.37,0.0,-0.98713,1e-05,2.19447]
[1776520186913,50.66,76070.37,0.0,-0.98713,1e-05,2.19447]
[1776520186960,50.66,76072.07,0.0,-0.98711,1e-05,2.197]
[1776520188309,50.66,76071.1,0.0,-0.98712,1e-05,2.19556]
[1776520194265,50.66,76071.58,0.0,-0.98711,1e-05,2.19627]
[1776520199302,50.66,76069.47,0.0,-0.98714,1e-05,2.19313]
[1776520201016,50.66,76069.47,0.0,-0.98714,1e-05,2.19313]
[1776520201192,50.66,76069.65,0.0,-0.98713,1e-05,2.1934]
[1776520202581,50.66,76069.6,0.0,-0.98713,1e-05,2.19332]
[1776520202694,50.66,76069.6,0.0,-0.98713,1e-05,2.19332]
[1776520202795,50.66,76069.28,0.0,-0.98714,1e-05,2.19285]
[1776520203745,50.66,76069.28,0.0,-0.98714,1e-05,2.19285]
[1776520203938,50.66,76069.28,0.0,-0.98714,1e-05,2.19285]
[1776520207815,50.66,76072.01,0.0,-0.98711,1e-05,2.19691]
[1776520207941,50.66,76072.01,0.0,-0.98711,1e-05,2.19691]
[1776520208010,50.66,76078.36,0.0,-0.98705,1e-05,2.2064]
[1776520209372,50.66,76092.78,0.0,-0.9869,1e-05,2.22806]
[1776520211047,50.66,76092.78,0.0,-0.9869,1e-05,2.22806]
[1776520211098,50.66,76094.25,0.0,-0.98689,1e-05,2.23028]
[1776520211216,50.66,76094.25,0.0,-0.98689,1e-05,2.23028]
[1776520211386,50.66,76099.81,0.0,-0.98683,1e-05,2.23868]
[1776520212393,50.66,76103.35,0.0,-0.9868,1e-05,2.24404]
[1776520213400,50.66,76098.97,0.0,-0.98684,1e-05,2.23741]
[1776520214440,50.66,76106.84,0.0,-0.98676,1e-05,2.24934]
[1776520215415,50.66,76109.94,0.0,-0.98673,1e-05,2.25405]
[1776520217414,50.66,76110.28,0.0,-0.98673,1e-05,2.25457]
[1776520217438,50.66,76110.28,0.0,-0.98673,1e-05,2.25457]
[1776520220017,50.66,76111.31,0.0,-0.98672,1e-05,2.25614]
[1776520220190,50.66,76111.31,0.0,-0.98672,1e-05,2.25614]
[1776520220118,50.66,76112.75,0.0,-0.9867,1e-05,2.25833]
[1776520223270,50.66,76112.63,0.0,-0.9867,1e-05,2.25815]
[1776520223437,50.66,76112.63,0.0,-0.9867,1e-05,2.25815]
[1776520228512,50.66,76113.64,0.0,-0.98669,1e-05,2.25969]
[1776520229519,50.66,76119.46,0.0,-0.98663,1e-05,2.26857]
[1776520230812,50.66,76119.46,0.0,-0.98663,1e-05,2.26857]
[1776520230944,50.66,76119.46,0.0,-0.98663,1e-05,2.26857]
[1776520230959,50.66,76124.68,0.0,-0.98658,1e-05,2.27657]
[1776520232919,50.66,76125.31,0.0,-0.98658,1e-05,2.27581]
[1776520232941,50.66,76125.31,0.0,-0.98658,1e-05,2.27581]
[1776520233041,50.66,76126.15,0.0,-0.98657,1e-05,2.2771]
[1776520235098,50.66,76129.01,0.0,-0.98654,1e-05,2.28149]
[1776520235201,50.66,76129.01,0.0,-0.98654,1e-05,2.28149]
[1776520236568,50.66,76137.27,0.0,-0.98646,1e-05,2.29421]
[1776520237856,50.66,76144.09,0.0,-0.98639,1e-05,2.30475]
[1776520240017,50.66,76145.0,0.0,-0.98638,1e-05,2.30616]
[1776520240080,50.66,76160.97,0.0,-0.98621,1e-05,2.33101]
[1776520240596,50.66,76170.83,0.0,-0.98611,1e-05,2.34645]
[1776520241603,50.66,76169.31,0.0,-0.98612,1e-05,2.34407]
[1776520243178,50.66,76169.31,0.0,-0.98612,1e-05,2.34407]
[1776520242610,50.66,76166.11,0.0,-0.98616,1e-05,2.33905]
[1776520245631,50.66,76164.15,0.0,-0.98618,1e-05,2.33598]
[1776520250667,50.66,76161.55,0.0,-0.98621,1e-05,2.33191]
[1776520252682,50.66,76157.74,0.0,-0.98625,1e-05,2.32597]
[1776520257717,50.66,76157.58,0.0,-0.98625,1e-05,2.32572]
[1776520259731,50.66,76153.33,0.0,-0.98629,1e-05,2.31909]
[1776520260480,50.66,76153.33,0.0,-0.98629,1e-05,2.31909]
[1776520260689,50.66,76153.33,0.0,-0.98629,1e-05,2.31909]
[1776520262650,50.66,76152.95,0.0,-0.9863,1e-05,2.3185]
[1776520262690,50.66,76152.95,0.0,-0.9863,1e-05,2.3185]
[1776520262752,50.66,76152.79,0.0,-0.9863,1e-05,2.31825]
[1776520267786,50.66,76152.57,0.0,-0.9863,1e-05,2.31791]
[1776520270000,50.66,76152.64,0.0,-0.9863,1e-05,2.31802]
[1776520270194,50.66,76152.64,0.0,-0.9863,1e-05,2.31802]
[1776520273036,50.66,76156.16,0.0,-0.98626,1e-05,2.3235]
[1776520273207,50.66,76156.16,0.0,-0.98626,1e-05,2.3235]
[1776520273238,50.66,76160.23,0.0,-0.98622,1e-05,2.32985]
[1776520273887,50.66,76160.23,0.0,-0.98622,1e-05,2.32985]
[1776520273938,50.66,76160.23,0.0,-0.98622,1e-05,2.32985]
[1776520278093,50.66,76159.75,0.0,-0.98622,1e-05,2.3291]
[1776520278194,50.66,76159.75,0.0,-0.98622,1e-05,2.3291]
[1776520278250,50.66,76161.05,0.0,-0.98621,1e-05,2.33113]
[1776520279190,50.66,76161.05,0.0,-0.98621,1e-05,2.33113]
[1776520282060,50.66,76163.15,0.0,-0.98619,1e-05,2.33441]
[1776520282196,50.66,76163.15,0.0,-0.98619,1e-05,2.33441]
[1776520283544,50.66,76162.24,0.0,-0.9862,1e-05,2.33299]
[1776520283693,50.66,76162.24,0.0,-0.9862,1e-05,2.33299]
[1776520283905,50.66,76161.21,0.0,-0.98621,1e-05,2.33138]
[1776520284912,50.66,76158.01,0.0,-0.98624,1e-05,2.32639]
[1776520289946,50.66,76159.82,0.0,-0.98622,1e-05,2.32921]
[1776520294365,50.66,76159.84,0.0,-0.98623,1e-05,2.3275]
[1776520294438,50.66,76159.84,0.0,-0.98623,1e-05,2.3275]
[1776520295890,50.66,76158.5,0.0,-0.98625,1e-05,2.32541]
[1776520295937,50.66,76158.5,0.0,-0.98625,1e-05,2.32541]
[1776520295990,50.66,76152.75,0.0,-0.98631,1e-05,2.31645]
[1776520299010,50.66,76162.12,0.0,-0.98621,1e-05,2.33106]
[1776520300019,50.66,76160.66,0.0,-0.98623,1e-05,2.32878]
[1776520301005,50.66,76160.66,0.0,-0.98623,1e-05,2.32878]
[1776520301056,50.66,76160.66,0.0,-0.98623,1e-05,2.32878]
[1776520301154,50.66,76157.71,0.0,-0.98626,1e-05,2.32417]
[1776520301848,50.66,76157.71,0.0,-0.98626,1e-05,2.32417]
[1776520301937,50.66,76157.71,0.0,-0.98626,1e-05,2.32417]
[1776520302032,50.66,76151.86,0.0,-0.98632,1e-05,2.31507]
[1776520303038,50.66,76147.51,0.0,-0.98636,1e-05,2.30832]
[1776520303769,50.66,76147.51,0.0,-0.98636,1e-05,2.30832]
[1776520303940,50.66,76147.51,0.0,-0.98636,1e-05,2.30832]
[1776520304046,50.66,76147.53,0.0,-0.98636,1e-05,2.30835]
[1776520308698,50.66,76148.06,0.0,-0.98636,1e-05,2.30917]
[1776520308938,50.66,76148.06,0.0,-0.98636,1e-05,2.30917]
[1776520314116,50.66,76148.09,0.0,-0.98636,1e-05,2.30921]
[1776520314959,50.66,76148.09,0.0,-0.98636,1e-05,2.30921]
[1776520315195,50.66,76148.09,0.0,-0.98636,1e-05,2.30921]
[1776520315123,50.66,76157.25,0.0,-0.98626,1e-05,2.32346]
[1776520316130,50.66,76161.97,0.0,-0.98621,1e-05,2.33082]
[1776520318039,50.66,76162.16,0.0,-0.98621,1e-05,2.33112]
[1776520318189,50.66,76162.16,0.0,-0.98621,1e-05,2.33112]
[1776520318214,50.66,76163.77,0.0,-0.98619,1e-05,2.33364]
[1776520318660,50.66,76163.77,0.0,-0.98619,1e-05,2.33364]
[1776520318688,50.66,76163.77,0.0,-0.98619,1e-05,2.33364]
[1776520322130,50.66,76161.95,0.0,-0.98621,1e-05,2.33079]
[1776520322199,50.66,76161.95,0.0,-0.98621,1e-05,2.33079]
[1776520324418,50.66,76157.12,0.0,-0.98626,1e-05,2.32325]
[1776520324443,50.66,76157.12,0.0,-0.98626,1e-05,2.32325]
[1776520325193,50.66,76155.78,0.0,-0.98628,1e-05,2.32117]
[1776520327164,50.66,76156.81,0.0,-0.98627,1e-05,2.32277]
[1776520327197,50.66,76156.81,0.0,-0.98627,1e-05,2.32277]
[1776520328214,50.66,76161.67,0.0,-0.98621,1e-05,2.33035]
[1776520330228,50.66,76170.14,0.0,-0.98613,1e-05,2.34361]
[1776520332241,50.66,76168.71,0.0,-0.98614,1e-05,2.34137]
[1776520333249,50.66,76158.79,0.0,-0.98624,1e-05,2.32586]
[1776520334256,50.66,76157.09,0.0,-0.98626,1e-05,2.32321]
[1776520335765,50.66,76156.54,0.0,-0.98627,1e-05,2.32235]
[1776520335951,50.66,76156.54,0.0,-0.98627,1e-05,2.32235]
[1776520336270,50.66,76165.69,0.0,-0.98617,1e-05,2.33664]
[1776520337277,50.66,76171.16,0.0,-0.98611,1e-05,2.34521]
[1776520338284,50.66,76167.87,0.0,-0.98615,1e-05,2.34005]
[1776520343319,50.66,76177.47,0.0,-0.98605,1e-05,2.35514]
[1776520344326,50.66,76178.69,0.0,-0.98603,1e-05,2.35706]
[1776520347037,50.66,76177.81,0.0,-0.98604,1e-05,2.35567]
[1776520347785,50.66,76177.67,0.0,-0.98605,1e-05,2.35545]
[1776520347937,50.66,76177.67,0.0,-0.98605,1e-05,2.35545]
[1776520348039,50.66,76178.01,0.0,-0.98604,1e-05,2.35599]
[1776520353390,50.66,76179.3,0.0,-0.98604,1e-05,2.35626]
[1776520355404,50.66,76175.41,0.0,-0.98608,1e-05,2.35014]
[1776520359049,50.66,76177.91,0.0,-0.98605,1e-05,2.35407]
[1776520359192,50.66,76177.91,0.0,-0.98605,1e-05,2.35407]
[1776520364467,50.66,76181.23,0.0,-0.98602,1e-05,2.3593]
[1776520366060,50.66,76181.23,0.0,-0.98602,1e-05,2.3593]
[1776520366190,50.66,76181.23,0.0,-0.98602,1e-05,2.3593]
[1776520366293,50.66,76181.23,0.0,-0.98602,1e-05,2.3593]
[1776520366218,50.66,76181.16,0.0,-0.98602,1e-05,2.35919]
[1776520366436,50.66,76181.16,0.0,-0.98602,1e-05,2.35919]
[1776520367488,50.66,76177.53,0.0,-0.98606,1e-05,2.35347]
[1776520371895,50.66,76178.3,0.0,-0.98605,1e-05,2.35468]
[1776520371936,50.66,76178.3,0.0,-0.98605,1e-05,2.35468]
[1776520371956,50.66,76178.3,0.0,-0.98605,1e-05,2.35468]
[1776520372197,50.66,76178.3,0.0,-0.98605,1e-05,2.35468]
[1776520372299,50.66,76177.76,0.0,-0.98605,1e-05,2.35383]
[1776520376380,50.66,76175.3,0.0,-0.98608,1e-05,2.34996]
[1776520376385,50.66,76175.3,0.0,-0.98608,1e-05,2.34996]
[1776520376440,50.66,76175.3,0.0,-0.98608,1e-05,2.34996]
[1776520376551,50.66,76175.57,0.0,-0.98608,1e-05,2.35039]
[1776520377558,50.66,76171.98,0.0,-0.98612,1e-05,2.34475]
[1776520378565,50.66,76168.18,0.0,-0.98616,1e-05,2.33879]
[1776520379672,50.66,76168.18,0.0,-0.98616,1e-05,2.33879]
[1776520379693,50.66,76168.18,0.0,-0.98616,1e-05,2.33879]
[1776520379845,50.66,76168.18,0.0,-0.98616,1e-05,2.33879]
[1776520379936,50.66,76168.18,0.0,-0.98616,1e-05,2.33879]
[1776520380002,50.66,76167.0,0.0,-0.98617,1e-05,2.33694]
[1776520382592,50.66,76170.13,0.0,-0.98614,1e-05,2.34184]
[1776520383600,50.66,76174.19,0.0,-0.98609,1e-05,2.34822]
[1776520385671,50.66,76176.74,0.0,-0.98607,1e-05,2.35223]
[1776520385688,50.66,76176.74,0.0,-0.98607,1e-05,2.35223]
[1776520385939,50.66,76176.74,0.0,-0.98607,1e-05,2.35223]
[1776520386201,50.66,76176.74,0.0,-0.98607,1e-05,2.35223]
[1776520386277,50.66,76176.59,0.0,-0.98607,1e-05,2.35199]
[1776520390649,50.66,76183.81,0.0,-0.98599,1e-05,2.36337]
[1776520391656,50.66,76189.79,0.0,-0.98593,1e-05,2.37284]
[1776520393409,50.66,76189.75,0.0,-0.98593,1e-05,2.37277]
[1776520394163,50.66,76189.75,0.0,-0.98593,1e-05,2.37277]
[1776520394293,50.66,76189.75,0.0,-0.98593,1e-05,2.37277]
[1776520394256,50.66,76190.61,0.0,-0.98592,1e-05,2.37413]
[1776520394438,50.66,76190.61,0.0,-0.98592,1e-05,2.37413]
[1776520399713,50.66,76191.73,0.0,-0.98591,1e-05,2.37591]
[1776520400566,50.66,76191.73,0.0,-0.98591,1e-05,2.37591]
[1776520400687,50.66,76191.73,0.0,-0.98591,1e-05,2.37591]
[1776520400777,50.66,76191.73,0.0,-0.98591,1e-05,2.37591]
[1776520400937,50.66,76191.73,0.0,-0.98591,1e-05,2.37591]
[1776520400995,50.66,76191.38,0.0,-0.98591,1e-05,2.37536]
[1776520406806,50.66,76191.12,0.0,-0.98591,1e-05,2.37494]
[1776520406863,50.66,76191.12,0.0,-0.98591,1e-05,2.37494]
[1776520406936,50.66,76191.12,0.0,-0.98591,1e-05,2.37494]
[1776520407031,50.66,76191.11,0.0,-0.98591,1e-05,2.37493]
[1776520409733,50.66,76191.38,0.0,-0.98591,1e-05,2.37536]
[1776520409933,50.66,76191.38,0.0,-0.98591,1e-05,2.37536]
[1776520409938,50.66,76191.38,0.0,-0.98591,1e-05,2.37536]
[1776520410194,50.66,76191.38,0.0,-0.98591,1e-05,2.37536]
[1776520410293,50.66,76191.06,0.0,-0.98591,1e-05,2.37485]
[1776520415824,50.66,76193.4,0.0,-0.9859,1e-05,2.37679]
[1776520418334,50.66,76195.16,0.0,-0.98588,1e-05,2.37958]
[1776520417839,50.66,76198.2,0.0,-0.98585,1e-05,2.38441]
[1776520418438,50.66,76198.2,0.0,-0.98585,1e-05,2.38441]
[1776520418503,50.66,76198.2,0.0,-0.98585,1e-05,2.38441]
[1776520418693,50.66,76198.2,0.0,-0.98585,1e-05,2.38441]
[1776520418847,50.66,76198.12,0.0,-0.98585,1e-05,2.38429]
[1776520420861,50.66,76185.64,0.0,-0.98598,1e-05,2.3645]
[1776520422092,50.66,76185.64,0.0,-0.98598,1e-05,2.3645]
[1776520422191,50.66,76185.64,0.0,-0.98598,1e-05,2.3645]
[1776520422228,50.66,76185.64,0.0,-0.98598,1e-05,2.3645]
[1776520422278,50.66,76184.26,0.0,-0.986,1e-05,2.36232]
[1776520422439,50.66,76184.26,0.0,-0.986,1e-05,2.36232]
[1776520427910,50.66,76186.63,0.0,-0.98597,1e-05,2.36607]
[1776520429987,50.66,76187.91,0.0,-0.98596,1e-05,2.36809]
[1776520430172,50.66,76187.91,0.0,-0.98596,1e-05,2.36809]
[1776520430192,50.66,76187.91,0.0,-0.98596,1e-05,2.36809]
[1776520430267,50.66,76187.96,0.0,-0.98596,1e-05,2.36817]
[1776520432945,50.66,76184.03,0.0,-0.986,1e-05,2.36196]
[1776520434966,50.66,76182.88,0.0,-0.98601,1e-05,2.36014]
[1776520435136,50.66,76182.88,0.0,-0.98601,1e-05,2.36014]
[1776520435197,50.66,76182.88,0.0,-0.98601,1e-05,2.36014]
[1776520435235,50.66,76181.54,0.0,-0.98602,1e-05,2.35803]
[1776520437981,50.66,76178.05,0.0,-0.98606,1e-05,2.35253]
[1776520438988,50.66,76173.5,0.0,-0.98611,1e-05,2.34538]
[1776520440212,50.66,76173.5,0.0,-0.98611,1e-05,2.34538]
[1776520440391,50.66,76173.5,0.0,-0.98611,1e-05,2.34538]
[1776520440311,50.66,76173.57,0.0,-0.98611,1e-05,2.34549]
[1776520440437,50.66,76173.57,0.0,-0.98611,1e-05,2.34549]
[1776520446047,50.66,76174.46,0.0,-0.9861,1e-05,2.34689]
[1776520452089,50.66,76174.89,0.0,-0.9861,1e-05,2.34756]
[1776520457124,50.66,76174.77,0.0,-0.9861,1e-05,2.34737]
[1776520460145,50.66,76187.04,0.0,-0.98597,1e-05,2.36671]
[1776520461152,50.66,76187.26,0.0,-0.98596,1e-05,2.36706]
[1776520461484,50.66,76187.26,0.0,-0.98596,1e-05,2.36706]
[1776520461624,50.66,76187.26,0.0,-0.98596,1e-05,2.36706]
[1776520461688,50.66,76187.26,0.0,-0.98596,1e-05,2.36706]
[1776520462159,50.66,76187.61,0.0,-0.98596,1e-05,2.36762]
[1776520466289,50.66,76186.7,0.0,-0.98597,1e-05,2.36618]
[1776520466348,50.66,76186.7,0.0,-0.98597,1e-05,2.36618]
[1776520466439,50.66,76186.7,0.0,-0.98597,1e-05,2.36618]
[1776520466446,50.66,76186.56,0.0,-0.98597,1e-05,2.36596]
[1776520470726,50.66,76187.31,0.0,-0.98596,1e-05,2.36714]
[1776520470783,50.66,76187.31,0.0,-0.98596,1e-05,2.36714]
[1776520470938,50.66,76187.31,0.0,-0.98596,1e-05,2.36714]
[1776520471222,50.66,76187.25,0.0,-0.98597,1e-05,2.36528]
[1776520476026,50.66,76188.68,0.0,-0.98596,1e-05,2.36754]
[1776520476142,50.66,76188.68,0.0,-0.98596,1e-05,2.36754]
[1776520476190,50.66,76188.68,0.0,-0.98596,1e-05,2.36754]
[1776520476257,50.66,76188.92,0.0,-0.98596,1e-05,2.36792]
[1776520480297,50.66,76188.15,0.0,-0.98596,1e-05,2.3667]
[1776520480432,50.66,76188.15,0.0,-0.98596,1e-05,2.3667]
[1776520480438,50.66,76188.15,0.0,-0.98596,1e-05,2.3667]
[1776520480396,50.66,76184.32,0.0,-0.98601,1e-05,2.36065]
[1776520480697,50.66,76184.32,0.0,-0.98601,1e-05,2.36065]
[1776520483306,50.66,76177.21,0.0,-0.98608,1e-05,2.34945]
[1776520485320,50.66,76173.59,0.0,-0.98612,1e-05,2.34376]
[1776520487045,50.66,76173.56,0.0,-0.98612,1e-05,2.34372]
[1776520487126,50.66,76173.56,0.0,-0.98612,1e-05,2.34372]
[1776520487196,50.66,76173.56,0.0,-0.98612,1e-05,2.34372]
[1776520487297,50.66,76173.56,0.0,-0.98612,1e-05,2.34372]
[1776520492369,50.66,76174.04,0.0,-0.98611,1e-05,2.34447]
[1776520497404,50.66,76174.07,0.0,-0.98611,1e-05,2.34452]
[1776520502438,50.66,76174.92,0.0,-0.9861,1e-05,2.34585]
[1776520503541,50.66,76174.66,0.0,-0.98611,1e-05,2.34544]
[1776520503684,50.66,76174.66,0.0,-0.98611,1e-05,2.34544]
[1776520503688,50.66,76174.66,0.0,-0.98611,1e-05,2.34544]
[1776520503940,50.66,76174.66,0.0,-0.98611,1e-05,2.34544]
[1776520504453,50.66,76174.62,0.0,-0.98611,1e-05,2.34538]
[1776520508481,50.66,76170.01,0.0,-0.98616,1e-05,2.33815]
[1776520509488,50.66,76165.83,0.0,-0.9862,1e-05,2.33161]
[1776520509966,50.66,76165.83,0.0,-0.9862,1e-05,2.33161]
[1776520510067,50.66,76165.83,0.0,-0.9862,1e-05,2.33161]
[1776520510193,50.66,76165.83,0.0,-0.9862,1e-05,2.33161]
[1776520510495,50.66,76165.28,0.0,-0.98621,1e-05,2.33075]
[1776520512509,50.66,76160.34,0.0,-0.98626,1e-05,2.32304]
[1776520513843,50.66,76160.34,0.0,-0.98626,1e-05,2.32304]
[1776520513893,50.66,76160.34,0.0,-0.98626,1e-05,2.32304]
[1776520513940,50.66,76160.34,0.0,-0.98626,1e-05,2.32304]
[1776520513945,50.66,76157.33,0.0,-0.98629,1e-05,2.31835]
[1776520520564,50.66,76157.21,0.0,-0.98629,1e-05,2.31816]
[1776520522943,50.66,76157.07,0.0,-0.98629,1e-05,2.31795]
[1776520523048,50.66,76157.07,0.0,-0.98629,1e-05,2.31795]
[1776520523194,50.66,76157.07,0.0,-0.98629,1e-05,2.31795]
[1776520523271,50.66,76159.29,0.0,-0.98627,1e-05,2.3214]
[1776520528624,50.66,76159.92,0.0,-0.98626,1e-05,2.32238]
[1776520533660,50.66,76159.08,0.0,-0.98628,1e-05,2.31933]
[1776520538694,50.66,76158.66,0.0,-0.98629,1e-05,2.31868]
[1776520539767,50.66,76158.66,0.0,-0.98629,1e-05,2.31868]
[1776520539825,50.66,76158.66,0.0,-0.98629,1e-05,2.31868]
[1776520539939,50.66,76158.66,0.0,-0.98629,1e-05,2.31868]
[1776520540038,50.66,76159.35,0.0,-0.98628,1e-05,2.31975]
[1776520546752,50.66,76160.16,0.0,-0.98627,1e-05,2.32101]
[1776520549382,50.66,76160.46,0.0,-0.98627,1e-05,2.32148]
[1776520549441,50.66,76160.46,0.0,-0.98627,1e-05,2.32148]
[1776520549478,50.66,76160.46,0.0,-0.98627,1e-05,2.32148]
[1776520549436,50.66,76163.12,0.0,-0.98624,1e-05,2.32563]
[1776520549689,50.66,76163.12,0.0,-0.98624,1e-05,2.32563]
[1776520554808,50.66,76162.63,0.0,-0.98624,1e-05,2.32486]
[1776520559842,50.66,76161.91,0.0,-0.98625,1e-05,2.32374]
[1776520565883,50.66,76161.54,0.0,-0.98626,1e-05,2.32316]
[1776520571368,50.66,76162.03,0.0,-0.98625,1e-05,2.32393]
[1776520571436,50.66,76162.03,0.0,-0.98625,1e-05,2.32393]
[1776520571467,50.66,76162.47,0.0,-0.98625,1e-05,2.32461]
[1776520571574,50.66,76162.47,0.0,-0.98625,1e-05,2.32461]
[1776520571688,50.66,76162.47,0.0,-0.98625,1e-05,2.32461]
[1776520576449,50.66,76164.45,0.0,-0.98623,1e-05,2.3277]
[1776520576471,50.66,76175.45,0.0,-0.98611,1e-05,2.34493]
[1776520576593,50.66,76175.45,0.0,-0.98611,1e-05,2.34493]
[1776520576688,50.66,76175.45,0.0,-0.98611,1e-05,2.34493]
[1776520577970,50.66,76172.46,0.0,-0.98614,1e-05,2.34024]
[1776520581163,50.66,76173.07,0.0,-0.98613,1e-05,2.34119]
[1776520581191,50.66,76173.07,0.0,-0.98613,1e-05,2.34119]
[1776520581281,50.66,76173.07,0.0,-0.98613,1e-05,2.34119]
[1776520581438,50.66,76173.07,0.0,-0.98613,1e-05,2.34119]
[1776520581485,50.66,76174.21,0.0,-0.98612,1e-05,2.34298]
[1776520587340,50.66,76172.79,0.0,-0.98614,1e-05,2.34075]
[1776520587393,50.66,76172.79,0.0,-0.98614,1e-05,2.34075]
[1776520587437,50.66,76172.79,0.0,-0.98614,1e-05,2.34075]
[1776520587439,50.66,76173.65,0.0,-0.98613,1e-05,2.3421]
[1776520589048,50.66,76170.84,0.0,-0.98616,1e-05,2.3377]
[1776520591568,50.66,76170.31,0.0,-0.98616,1e-05,2.33687]
[1776520591691,50.66,76170.89,0.0,-0.98617,1e-05,2.33602]
[1776520595233,50.66,76169.56,0.0,-0.98618,1e-05,2.33394]
[1776520595414,50.66,76169.56,0.0,-0.98618,1e-05,2.33394]
[1776520595438,50.66,76169.56,0.0,-0.98618,1e-05,2.33394]
[1776520595459,50.66,76164.45,0.0,-0.98624,1e-05,2.32596]
[1776520596097,50.66,76161.31,0.0,-0.98627,1e-05,2.32106]
[1776520601132,50.66,76161.52,0.0,-0.98627,1e-05,2.32139]
[1776520604153,50.66,76158.97,0.0,-0.98629,1e-05,2.31742]
[1776520605307,50.66,76158.97,0.0,-0.98629,1e-05,2.31742]
[1776520605436,50.66,76158.97,0.0,-0.98629,1e-05,2.31742]
[1776520605574,50.66,76158.97,0.0,-0.98629,1e-05,2.31742]
[1776520605537,50.66,76158.9,0.0,-0.98629,1e-05,2.31731]
[1776520605697,50.66,76158.9,0.0,-0.98629,1e-05,2.31731]
[1776520610785,50.66,76156.63,0.0,-0.98632,1e-05,2.31378]
[1776520610936,50.66,76156.63,0.0,-0.98632,1e-05,2.31378]
[1776520611281,50.66,76156.63,0.0,-0.98632,1e-05,2.31378]
[1776520611321,50.66,76156.63,0.0,-0.98632,1e-05,2.31378]
[1776520611422,50.66,76153.5,0.0,-0.98635,1e-05,2.30892]
[1776520617243,50.66,76152.03,0.0,-0.98637,1e-05,2.30664]
[1776520618622,50.66,76154.16,0.0,-0.98634,1e-05,2.30994]
[1776520618687,50.66,76154.16,0.0,-0.98634,1e-05,2.30994]
[1776520618857,50.66,76154.16,0.0,-0.98634,1e-05,2.30994]
[1776520618937,50.66,76154.16,0.0,-0.98634,1e-05,2.30994]
[1776520619257,50.66,76153.59,0.0,-0.98635,1e-05,2.30906]
[1776520624293,50.66,76153.55,0.0,-0.98635,1e-05,2.309]
[1776520630335,50.66,76153.0,0.0,-0.98635,1e-05,2.30814]
[1776520633182,50.66,76152.5,0.0,-0.98636,1e-05,2.30737]
[1776520633441,50.66,76152.5,0.0,-0.98636,1e-05,2.30737]
[1776520633504,50.66,76152.5,0.0,-0.98636,1e-05,2.30737]
[1776520633603,50.66,76149.07,0.0,-0.9864,1e-05,2.30205]
[1776520633694,50.66,76149.07,0.0,-0.9864,1e-05,2.30205]
[1776520640407,50.66,76150.9,0.0,-0.98638,1e-05,2.30489]
[1776520645442,50.66,76150.52,0.0,-0.98638,1e-05,2.3043]
[1776520650048,50.66,76149.58,0.0,-0.98639,1e-05,2.30284]
[1776520650191,50.66,76149.58,0.0,-0.98639,1e-05,2.30284]
[1776520650314,50.66,76149.58,0.0,-0.98639,1e-05,2.30284]
[1776520650441,50.66,76149.58,0.0,-0.98639,1e-05,2.30284]
[1776520650477,50.66,76149.74,0.0,-0.98639,1e-05,2.30309]
[1776520655512,50.66,76149.43,0.0,-0.9864,1e-05,2.30087]
[1776520660723,50.66,76149.5,0.0,-0.9864,1e-05,2.30098]
[1776520660935,50.66,76149.5,0.0,-0.9864,1e-05,2.30098]
[1776520661045,50.66,76149.5,0.0,-0.9864,1e-05,2.30098]
[1776520661196,50.66,76149.5,0.0,-0.9864,1e-05,2.30098]
[1776520661554,50.66,76149.34,0.0,-0.9864,1e-05,2.30074]
[1776520668382,50.66,76149.19,0.0,-0.9864,1e-05,2.3005]
[1776520669610,50.66,76146.08,0.0,-0.98644,1e-05,2.2957]
[1776520670617,50.66,76142.98,0.0,-0.98647,1e-05,2.29091]
[1776520670752,50.66,76142.98,0.0,-0.98647,1e-05,2.29091]
[1776520670936,50.66,76142.98,0.0,-0.98647,1e-05,2.29091]
[1776520671160,50.66,76142.98,0.0,-0.98647,1e-05,2.29091]
[1776520671196,50.66,76142.98,0.0,-0.98647,1e-05,2.29091]
[1776520671623,50.66,76141.18,0.0,-0.98649,1e-05,2.28814]
[1776520677666,50.66,76139.51,0.0,-0.9865,1e-05,2.28556]
[1776520680686,50.66,76144.83,0.0,-0.98645,1e-05,2.29376]
[1776520681949,50.66,76144.83,0.0,-0.98645,1e-05,2.29376]
[1776520682193,50.66,76144.83,0.0,-0.98645,1e-05,2.29376]
[1776520682535,50.66,76144.83,0.0,-0.98645,1e-05,2.29376]
[1776520682542,50.66,76148.31,0.0,-0.98641,1e-05,2.29914]
[1776520682696,50.66,76148.31,0.0,-0.98641,1e-05,2.29914]
[1776520687689,50.66,76146.23,0.0,-0.98644,1e-05,2.29593]
[1776520687938,50.66,76146.23,0.0,-0.98644,1e-05,2.29593]
[1776520693779,50.66,76146.77,0.0,-0.98643,1e-05,2.29676]
[1776520695111,50.66,76146.77,0.0,-0.98643,1e-05,2.29676]
[1776520695190,50.66,76146.77,0.0,-0.98643,1e-05,2.29676]
[1776520695213,50.66,76146.77,0.0,-0.98643,1e-05,2.29676]
[1776520700827,50.66,76147.41,0.0,-0.98642,1e-05,2.29775]
[1776520705865,50.66,76146.47,0.0,-0.98643,1e-05,2.2963]
[1776520710900,50.66,76145.58,0.0,-0.98644,1e-05,2.29492]
[1776520715647,50.66,76145.21,0.0,-0.98646,1e-05,2.29262]
[1776520715690,50.66,76145.21,0.0,-0.98646,1e-05,2.29262]
[1776520724677,50.66,76146.31,0.0,-0.98644,1e-05,2.29432]
[1776520724692,50.66,76146.31,0.0,-0.98644,1e-05,2.29432]
[1776520728515,50.66,76146.83,0.0,-0.98644,1e-05,2.29512]
[1776520728693,50.66,76146.83,0.0,-0.98644,1e-05,2.29512]
[1776520729026,50.66,76151.05,0.0,-0.9864,1e-05,2.30165]
[1776520731937,50.66,76151.37,0.0,-0.98639,1e-05,2.30214]
[1776520732047,50.66,76151.75,0.0,-0.98639,1e-05,2.30273]
[1776520733601,50.66,76151.75,0.0,-0.98639,1e-05,2.30273]
[1776520733692,50.66,76151.75,0.0,-0.98639,1e-05,2.30273]
[1776520733651,50.66,76156.38,0.0,-0.98634,1e-05,2.30991]
[1776520738290,50.66,76159.49,0.0,-0.98631,1e-05,2.31474]
[1776520738439,50.66,76159.49,0.0,-0.98631,1e-05,2.31474]
[1776520738552,50.66,76159.49,0.0,-0.98631,1e-05,2.31474]
[1776520738689,50.66,76159.49,0.0,-0.98631,1e-05,2.31474]
[1776520738651,50.66,76160.32,0.0,-0.9863,1e-05,2.31603]
[1776520744124,50.66,76162.42,0.0,-0.98628,1e-05,2.3193]
[1776520744198,50.66,76162.42,0.0,-0.98628,1e-05,2.3193]
[1776520746150,50.66,76171.49,0.0,-0.98618,1e-05,2.33346]
[1776520746834,50.66,76171.49,0.0,-0.98618,1e-05,2.33346]
[1776520746937,50.66,76171.49,0.0,-0.98618,1e-05,2.33346]
[1776520747365,50.66,76171.49,0.0,-0.98618,1e-05,2.33346]
[1776520747437,50.66,76171.49,0.0,-0.98618,1e-05,2.33346]
[1776520747464,50.66,76171.79,0.0,-0.98618,1e-05,2.33393]
[1776520752938,50.66,76170.96,0.0,-0.98619,1e-05,2.33263]
[1776520753197,50.66,76170.96,0.0,-0.98619,1e-05,2.33263]
[1776520758466,50.66,76167.94,0.0,-0.98622,1e-05,2.32791]
[1776520758689,50.66,76167.94,0.0,-0.98622,1e-05,2.32791]
[1776520760152,50.66,76167.45,0.0,-0.98622,1e-05,2.32714]
[1776520760191,50.66,76167.45,0.0,-0.98622,1e-05,2.32714]
[1776520760248,50.66,76167.01,0.0,-0.98623,1e-05,2.32646]
[1776520761482,50.66,76167.01,0.0,-0.98623,1e-05,2.32646]
[1776520761690,50.66,76167.01,0.0,-0.98623,1e-05,2.32646]
[1776520764414,50.66,76165.82,0.0,-0.98624,1e-05,2.3246]
[1776520764437,50.66,76165.82,0.0,-0.98624,1e-05,2.3246]
[1776520765283,50.66,76158.71,0.0,-0.98632,1e-05,2.31353]
[1776520766590,50.66,76158.71,0.0,-0.98632,1e-05,2.31353]
[1776520766688,50.66,76158.71,0.0,-0.98632,1e-05,2.31353]
[1776520766645,50.66,76157.44,0.0,-0.98633,1e-05,2.31155]
[1776520767046,50.66,76157.44,0.0,-0.98633,1e-05,2.31155]
[1776520767191,50.66,76157.44,0.0,-0.98633,1e-05,2.31155]
[1776520769311,50.66,76151.94,0.0,-0.98639,1e-05,2.30302]
[1776520771463,50.66,76151.94,0.0,-0.98639,1e-05,2.30302]
[1776520771689,50.66,76151.94,0.0,-0.98639,1e-05,2.30302]
[1776520771469,50.66,76151.94,0.0,-0.9864,1e-05,2.30129]
[1776520775278,50.66,76151.06,0.0,-0.9864,1e-05,2.29993]
[1776520775436,50.66,76151.06,0.0,-0.9864,1e-05,2.29993]
[1776520775488,50.66,76155.25,0.0,-0.98636,1e-05,2.30642]
[1776520780445,50.66,76152.05,0.0,-0.98639,1e-05,2.30146]
[1776520786487,50.66,76152.06,0.0,-0.98639,1e-05,2.30147]
[1776520791522,50.66,76152.78,0.0,-0.98639,1e-05,2.30259]
[1776520796557,50.66,76150.25,0.0,-0.98641,1e-05,2.29867]
[1776520801602,50.66,76151.01,0.0,-0.98641,1e-05,2.29985]
[1776520801704,50.66,76151.01,0.0,-0.98641,1e-05,2.29985]
[1776520801805,50.66,76156.08,0.0,-0.98635,1e-05,2.3077]
[1776520802599,50.66,76165.27,0.0,-0.98626,1e-05,2.32199]
[1776520803606,50.66,76165.44,0.0,-0.98625,1e-05,2.32226]
[1776520804067,50.66,76165.44,0.0,-0.98625,1e-05,2.32226]
[1776520804199,50.66,76165.44,0.0,-0.98625,1e-05,2.32226]
[1776520804613,50.66,76164.97,0.0,-0.98626,1e-05,2.32153]
[1776520809651,50.66,76165.49,0.0,-0.98626,1e-05,2.32098]
[1776520811665,50.64,76168.94,0.0,-0.98625,1e-05,2.32363]
[1776520815940,50.62,76169.53,0.0,-0.98628,1e-05,2.3191]
[1776520818500,50.61,76168.74,0.0,-0.9863,1e-05,2.31515]
[1776520818696,50.61,76168.74,0.0,-0.9863,1e-05,2.31515]
[1776520818798,50.6,76168.74,0.0,-0.98631,1e-05,2.31379]
[1776520819798,50.6,76168.74,0.0,-0.98631,1e-05,2.31379]
[1776520819937,50.6,76169.61,0.0,-0.98631,1e-05,2.31378]
[1776520821735,50.58,76174.34,0.0,-0.98628,1e-05,2.31843]
[1776520826557,50.56,76176.63,0.0,-0.9863,1e-05,2.31654]
[1776520826699,50.56,76176.63,0.0,-0.9863,1e-05,2.31654]
[1776520827777,50.55,76182.69,0.0,-0.98625,1e-05,2.32327]
[1776520828784,50.54,76188.28,0.0,-0.9862,1e-05,2.33065]
[1776520830780,50.54,76187.09,0.0,-0.98622,1e-05,2.32742]
[1776520830938,50.53,76187.16,0.0,-0.98623,1e-05,2.32617]
[1776520831000,50.53,76187.16,0.0,-0.98623,1e-05,2.32617]
[1776520831194,50.53,76187.16,0.0,-0.98623,1e-05,2.32617]
[1776520831805,50.52,76187.17,0.0,-0.98625,1e-05,2.32307]
[1776520834826,50.51,76180.9,0.0,-0.98635,1e-05,2.3092]
[1776520835680,50.51,76180.9,0.0,-0.98635,1e-05,2.3092]
[1776520835694,50.51,76180.9,0.0,-0.98635,1e-05,2.3092]
[1776520839862,50.48,76176.08,0.0,-0.98644,1e-05,2.29491]
[1776520842138,50.47,76176.26,0.0,-0.98645,1e-05,2.29383]
[1776520842198,50.47,76176.26,0.0,-0.98645,1e-05,2.29383]
[1776520842289,50.47,76176.26,0.0,-0.98645,1e-05,2.29383]
[1776520842443,50.47,76176.26,0.0,-0.98645,1e-05,2.29383]
[1776520842488,50.46,76176.16,0.0,-0.98647,1e-05,2.29097]
[1776520842882,50.46,76181.04,0.0,-0.98642,1e-05,2.29853]
[1776520843890,50.45,76186.44,0.0,-0.98637,1e-05,2.30556]
[1776520845904,50.44,76189.17,0.0,-0.98636,1e-05,2.30709]
[1776520847472,50.44,76189.17,0.0,-0.98636,1e-05,2.30709]
[1776520847696,50.44,76189.17,0.0,-0.98636,1e-05,2.30709]
[1776520852953,50.4,76192.03,0.0,-0.9864,1e-05,2.30201]
[1776520854967,50.39,76198.43,0.0,-0.98635,1e-05,2.30925]
[1776520856788,50.39,76198.43,0.0,-0.98635,1e-05,2.30925]
[1776520856939,50.37,76198.43,0.0,-0.98637,1e-05,2.30652]
[1776520857578,50.37,76198.43,0.0,-0.98637,1e-05,2.30652]
[1776520857686,50.37,76198.43,0.0,-0.98637,1e-05,2.30652]
[1776520857787,50.37,76198.48,0.0,-0.98638,1e-05,2.30523]
[1776520858995,50.36,76194.37,0.0,-0.98643,1e-05,2.29747]
[1776520860015,50.36,76190.74,0.0,-0.98648,1e-05,2.29048]
[1776520861244,50.36,76190.74,0.0,-0.98648,1e-05,2.29048]
[1776520861442,50.36,76190.74,0.0,-0.98648,1e-05,2.29048]
[1776520863023,50.34,76184.6,0.0,-0.98657,1e-05,2.27691]
[1776520867051,50.31,76191.65,0.0,-0.98653,1e-05,2.28238]
[1776520868058,50.31,76197.74,0.0,-0.98648,1e-05,2.29046]
[1776520869519,50.31,76197.74,0.0,-0.98648,1e-05,2.29046]
[1776520869696,50.31,76197.74,0.0,-0.98648,1e-05,2.29046]
[1776520870041,50.3,76197.96,0.0,-0.98649,1e-05,2.28808]
[1776520870188,50.3,76197.96,0.0,-0.98649,1e-05,2.28808]
[1776520870275,50.3,76198.11,0.0,-0.98649,1e-05,2.28832]
[1776520876114,50.26,76198.95,0.0,-0.98654,1e-05,2.28146]
[1776520881149,50.23,76196.35,0.0,-0.98661,1e-05,2.27066]
[1776520884556,50.22,76195.83,0.0,-0.98664,1e-05,2.26715]
[1776520884696,50.22,76195.83,0.0,-0.98664,1e-05,2.26715]
[1776520890212,50.18,76193.53,0.0,-0.98672,1e-05,2.25414]
[1776520895246,50.15,76193.23,0.0,-0.98678,1e-05,2.24522]
[1776520900282,50.12,76193.66,0.0,-0.98682,1e-05,2.23917]
[1776520903141,50.11,76193.77,0.0,-0.98684,1e-05,2.23667]
[1776520903188,50.11,76193.77,0.0,-0.98684,1e-05,2.23667]
[1776520903760,50.11,76193.77,0.0,-0.98684,1e-05,2.23667]
[1776520903861,50.09,76193.77,0.0,-0.98686,1e-05,2.23401]
[1776520903939,50.09,76193.77,0.0,-0.98686,1e-05,2.23401]
[1776520909345,50.06,76194.11,0.0,-0.9869,1e-05,2.22793]
[1776520914571,50.04,76194.19,0.0,-0.98694,1e-05,2.22281]
[1776520914694,50.04,76194.19,0.0,-0.98694,1e-05,2.22281]
[1776520920421,50.0,76194.73,0.0,-0.98699,1e-05,2.21454]
[1776520921429,49.99,76191.19,0.0,-0.98704,1e-05,2.20788]
[1776520923389,49.99,76189.83,0.0,-0.98706,1e-05,2.20453]
[1776520923435,49.99,76189.83,0.0,-0.98706,1e-05,2.20453]
[1776520924080,49.98,76189.55,0.0,-0.98708,1e-05,2.20157]
[1776520924188,49.98,76189.55,0.0,-0.98708,1e-05,2.20157]
[1776520924450,49.98,76189.41,0.0,-0.98708,1e-05,2.20136]
[1776520930492,49.94,76189.24,0.0,-0.98714,1e-05,2.19235]
[1776520934587,49.92,76190.0,0.0,-0.98716,1e-05,2.18979]
[1776520934691,49.92,76190.0,0.0,-0.98716,1e-05,2.18979]
[1776520940868,49.89,76187.99,0.0,-0.98723,1e-05,2.17944]
[1776520940936,49.89,76187.99,0.0,-0.98723,1e-05,2.17944]
[1776520941248,49.88,76187.81,0.0,-0.98724,1e-05,2.17796]
[1776520941436,49.88,76187.81,0.0,-0.98724,1e-05,2.17796]
[1776520941569,49.88,76188.16,0.0,-0.98724,1e-05,2.17729]
[1776520946604,49.85,76187.84,0.0,-0.98729,1e-05,2.17082]
[1776520951639,49.82,76188.19,0.0,-0.98733,1e-05,2.16377]
[1776520956673,49.8,76189.58,0.0,-0.98736,1e-05,2.16001]
[1776520960704,49.78,76178.65,0.0,-0.98749,1e-05,2.14025]
[1776520961711,49.77,76172.53,0.0,-0.98757,1e-05,2.12891]
[1776520962730,49.77,76177.01,0.0,-0.98753,1e-05,2.13445]
[1776520964744,49.76,76177.84,0.0,-0.98754,1e-05,2.13346]
[1776520965080,49.76,76177.84,0.0,-0.98754,1e-05,2.13346]
[1776520965197,49.76,76177.84,0.0,-0.98754,1e-05,2.13346]
[1776520969633,49.74,76175.04,0.0,-0.98759,1e-05,2.12492]
[1776520969687,49.74,76175.04,0.0,-0.98759,1e-05,2.12492]
[1776520969966,49.74,76175.04,0.0,-0.98759,1e-05,2.12492]
[1776520969976,49.73,76174.27,0.0,-0.98761,1e-05,2.1227]
[1776520970192,49.73,76174.27,0.0,-0.98761,1e-05,2.1227]
[1776520975825,49.7,76174.1,0.0,-0.98765,1e-05,2.11599]
[1776520977431,49.7,76173.64,0.0,-0.98766,1e-05,2.11424]
[1776520977688,49.7,76173.64,0.0,-0.98766,1e-05,2.11424]
[1776520982874,49.67,76173.71,0.0,-0.98771,1e-05,2.10802]
[1776520989922,49.63,76173.49,0.0,-0.98776,1e-05,2.10042]
[1776520995965,49.61,76173.67,0.0,-0.9878,1e-05,2.09454]
[1776520999994,49.59,76162.85,0.0,-0.98793,1e-05,2.07473]
[1776521001001,49.58,76153.06,0.0,-0.98803,1e-05,2.05955]
[1776521002008,49.58,76153.94,0.0,-0.98803,1e-05,2.05988]
[1776521002912,49.58,76153.94,0.0,-0.98803,1e-05,2.05988]
[1776521002936,49.58,76153.94,0.0,-0.98803,1e-05,2.05988]
[1776521004145,49.57,76155.51,0.0,-0.98802,1e-05,2.06025]
[1776521004189,49.57,76155.51,0.0,-0.98802,1e-05,2.06025]
[1776521006036,49.56,76155.48,0.0,-0.98804,1e-05,2.05832]
[1776521008048,49.56,76155.29,0.0,-0.98805,1e-05,2.0571]
[1776521008188,49.56,76155.29,0.0,-0.98805,1e-05,2.0571]
[1776521014091,49.53,76153.12,0.0,-0.98812,1e-05,2.04584]
[1776521015203,49.53,76153.12,0.0,-0.98812,1e-05,2.04584]
[1776521015435,49.53,76153.12,0.0,-0.98812,1e-05,2.04584]
[1776521015793,49.53,76153.12,0.0,-0.98812,1e-05,2.04584]
[1776521015936,49.53,76153.12,0.0,-0.98812,1e-05,2.04584]
[1776521015996,49.52,76153.54,0.0,-0.98813,1e-05,2.04462]
[1776521022148,49.49,76153.77,0.0,-0.98816,1e-05,2.03949]
[1776521026173,49.48,76152.47,0.0,-0.98819,1e-05,2.03492]
[1776521026196,49.48,76152.47,0.0,-0.98819,1e-05,2.03492]
[1776521032217,49.45,76151.38,0.0,-0.98824,1e-05,2.02716]
[1776521037253,49.43,76151.0,0.0,-0.98828,1e-05,2.02225]
[1776521047325,49.39,76151.82,0.0,-0.98833,1e-05,2.01482]
[1776521048331,49.39,76156.76,0.0,-0.98829,1e-05,2.02102]
[1776521049339,49.38,76160.84,0.0,-0.98825,1e-05,2.026]
[1776521050741,49.38,76160.84,0.0,-0.98825,1e-05,2.026]
[1776521050945,49.38,76160.84,0.0,-0.98825,1e-05,2.026]
[1776521051046,49.37,76156.71,0.0,-0.9883,1e-05,2.01836]
[1776521051749,49.37,76156.71,0.0,-0.9883,1e-05,2.01836]
[1776521051937,49.37,76156.71,0.0,-0.9883,1e-05,2.01836]
[1776521051957,49.37,76154.91,0.0,-0.98833,1e-05,2.01493]
[1776521055748,49.36,76153.55,0.0,-0.98835,1e-05,2.0113]
[1776521055937,49.36,76153.55,0.0,-0.98835,1e-05,2.0113]
[1776521063437,49.33,76153.06,0.0,-0.9884,1e-05,2.00308]
[1776521067517,49.32,76153.03,0.0,-0.98842,1e-05,2.00139]
[1776521067688,49.32,76153.03,0.0,-0.98842,1e-05,2.00139]
[1776521068161,49.31,76153.57,0.0,-0.98843,1e-05,1.99969]
[1776521068190,49.31,76153.57,0.0,-0.98843,1e-05,1.99969]
[1776521068472,49.31,76153.64,0.0,-0.98843,1e-05,1.99979]
[1776521073507,49.29,76155.33,0.0,-0.98845,1e-05,1.99652]
[1776521074259,49.29,76155.33,0.0,-0.98845,1e-05,1.99652]
[1776521074436,49.29,76155.33,0.0,-0.98845,1e-05,1.99652]
[1776521079549,49.27,76154.93,0.0,-0.98848,1e-05,1.9911]
[1776521082709,49.26,76153.02,0.0,-0.98851,1e-05,1.9868]
[1776521082936,49.26,76153.02,0.0,-0.98851,1e-05,1.9868]
[1776521083955,49.25,76151.96,0.0,-0.98853,1e-05,1.98371]
[1776521083961,49.25,76145.41,0.0,-0.9886,1e-05,1.97369]
[1776521084190,49.25,76145.41,0.0,-0.9886,1e-05,1.97369]
[1776521086600,49.24,76141.26,0.0,-0.98865,1e-05,1.96633]
[1776521091233,49.23,76138.64,0.0,-0.98869,1e-05,1.95965]
[1776521091436,49.23,76138.64,0.0,-0.98869,1e-05,1.95965]
[1776521096670,49.2,76138.13,0.0,-0.98873,1e-05,1.95378]
[1776521100710,49.19,76139.45,0.0,-0.98873,1e-05,1.95344]
[1776521100935,49.19,76139.45,0.0,-0.98873,1e-05,1.95344]
[1776521101206,49.19,76139.47,0.0,-0.98874,1e-05,1.95274]
[1776521101450,49.19,76139.47,0.0,-0.98874,1e-05,1.95274]
[1776521101705,49.18,76139.5,0.0,-0.98874,1e-05,1.95205]
[1776521102716,49.18,76143.68,0.0,-0.98871,1e-05,1.95717]
[1776521104225,49.18,76146.57,0.0,-0.98868,1e-05,1.96048]
[1776521104437,49.18,76146.57,0.0,-0.98868,1e-05,1.96048]
[1776521106801,49.17,76147.72,0.0,-0.98868,1e-05,1.96061]
[1776521106937,49.17,76147.72,0.0,-0.98868,1e-05,1.96061]
[1776521106953,49.17,76150.09,0.0,-0.98867,1e-05,1.9632]
[1776521108546,49.16,76151.0,0.0,-0.98866,1e-05,1.96373]
[1776521108691,49.16,76151.0,0.0,-0.98866,1e-05,1.96373]
[1776521112004,49.15,76153.38,0.0,-0.98866,1e-05,1.96482]
[1776521112044,49.15,76150.35,0.0,-0.98869,1e-05,1.95982]
[1776521112192,49.15,76150.35,0.0,-0.98869,1e-05,1.95982]
[1776521113005,49.15,76150.35,0.0,-0.98869,1e-05,1.95982]
[1776521113036,49.15,76148.32,0.0,-0.98871,1e-05,1.95624]
[1776521113194,49.15,76148.32,0.0,-0.98871,1e-05,1.95624]
[1776521118832,49.13,76146.37,0.0,-0.98876,1e-05,1.94916]
[1776521120035,49.13,76146.37,0.0,-0.98876,1e-05,1.94916]
[1776521120195,49.12,76146.08,0.0,-0.98877,1e-05,1.94804]
[1776521120845,49.12,76140.51,0.0,-0.98882,1e-05,1.93956]
[1776521121711,49.12,76140.51,0.0,-0.98882,1e-05,1.93956]
[1776521121827,49.12,76140.51,0.0,-0.98882,1e-05,1.93956]
[1776521121939,49.12,76140.51,0.0,-0.98882,1e-05,1.93956]
[1776521122038,49.12,76133.98,0.0,-0.98889,1e-05,1.9298]
[1776521123866,49.11,76131.85,0.0,-0.98891,1e-05,1.92549]
[1776521127046,49.1,76131.57,0.0,-0.98893,1e-05,1.92376]
[1776521127189,49.1,76130.19,0.0,-0.98894,1e-05,1.92118]
[1776521127532,49.1,76130.19,0.0,-0.98894,1e-05,1.92118]
[1776521127686,49.1,76130.19,0.0,-0.98894,1e-05,1.92118]
[1776521127894,49.1,76129.94,0.0,-0.98895,1e-05,1.92017]
[1776521134945,49.07,76127.83,0.0,-0.98901,1e-05,1.9111]
[1776521137399,49.07,76126.86,0.0,-0.98902,1e-05,1.90847]
[1776521137436,49.07,76126.86,0.0,-0.98902,1e-05,1.90847]
[1776521143500,49.05,76127.06,0.0,-0.98904,1e-05,1.90555]
[1776521143691,49.05,76127.06,0.0,-0.98904,1e-05,1.90555]
[1776521144033,49.05,76127.06,0.0,-0.98904,1e-05,1.90555]
[1776521144036,49.05,76127.06,0.0,-0.98905,1e-05,1.90429]
[1776521144188,49.05,76127.06,0.0,-0.98905,1e-05,1.90429]
[1776521150057,49.03,76128.45,0.0,-0.98906,1e-05,1.90243]
[1776521157105,49.01,76128.64,0.0,-0.98909,1e-05,1.89837]
[1776521158113,49.0,76120.94,0.0,-0.98916,1e-05,1.88724]
[1776521159120,49.0,76117.37,0.0,-0.9892,1e-05,1.88178]
[1776521160127,49.0,76112.82,0.0,-0.98924,1e-05,1.87502]
[1776521161134,49.0,76109.22,0.0,-0.98928,1e-05,1.86958]
[1776521162002,49.0,76109.22,0.0,-0.98928,1e-05,1.86958]
[1776521162187,49.0,76109.22,0.0,-0.98928,1e-05,1.86958]
[1776521162141,48.99,76112.14,0.0,-0.98926,1e-05,1.87298]
[1776521167176,48.98,76113.44,0.0,-0.98926,1e-05,1.87192]
[1776521169191,48.97,76117.83,0.0,-0.98923,1e-05,1.87675]
[1776521170198,48.97,76129.63,0.0,-0.98913,1e-05,1.89227]
[1776521171180,48.97,76129.63,0.0,-0.98913,1e-05,1.89227]
[1776521171196,48.97,76129.63,0.0,-0.98913,1e-05,1.89227]
[1776521171205,48.97,76131.21,0.0,-0.98912,1e-05,1.89383]
[1776521172169,48.97,76131.21,0.0,-0.98912,1e-05,1.89383]
[1776521172199,48.97,76131.21,0.0,-0.98912,1e-05,1.89383]
[1776521172212,48.97,76131.57,0.0,-0.98912,1e-05,1.89371]
[1776521176996,48.96,76130.74,0.0,-0.98914,1e-05,1.89078]
[1776521177187,48.96,76130.74,0.0,-0.98914,1e-05,1.89078]
[1776521177247,48.95,76126.83,0.0,-0.98918,1e-05,1.88425]
[1776521182283,48.94,76125.91,0.0,-0.98921,1e-05,1.8801]
[1776521187318,48.92,76125.99,0.0,-0.98923,1e-05,1.87736]
[1776521189712,48.92,76126.03,0.0,-0.98923,1e-05,1.87685]
[1776521189935,48.92,76126.03,0.0,-0.98923,1e-05,1.87685]
[1776521190269,48.91,76127.46,0.0,-0.98923,1e-05,1.87766]
[1776521190437,48.91,76127.46,0.0,-0.98923,1e-05,1.87766]
[1776521190491,48.91,76128.9,0.0,-0.98922,1e-05,1.87962]
[1776521195857,48.9,76129.59,0.0,-0.98923,1e-05,1.87678]
[1776521195942,48.9,76129.59,0.0,-0.98923,1e-05,1.87678]
[1776521198833,48.9,76130.61,0.0,-0.98923,1e-05,1.87649]
[1776521198937,48.9,76130.61,0.0,-0.98923,1e-05,1.87649]
[1776521199037,48.89,76136.03,0.0,-0.98919,1e-05,1.88274]
[1776521201919,48.89,76136.51,0.0,-0.98919,1e-05,1.88282]
[1776521201940,48.89,76136.51,0.0,-0.98919,1e-05,1.88282]
[1776521205893,48.88,76136.62,0.0,-0.98921,1e-05,1.88069]
[1776521205941,48.88,76136.62,0.0,-0.98921,1e-05,1.88069]
[1776521206561,48.87,76138.77,0.0,-0.9892,1e-05,1.88249]
[1776521206694,48.87,76138.77,0.0,-0.9892,1e-05,1.88249]
[1776521206782,48.87,76142.89,0.0,-0.98916,1e-05,1.88755]
[1776521208465,48.87,76147.94,0.0,-0.98912,1e-05,1.89388]
[1776521210479,48.86,76151.86,0.0,-0.9891,1e-05,1.89809]
[1776521214028,48.85,76153.44,0.0,-0.98909,1e-05,1.89907]
[1776521214194,48.85,76153.44,0.0,-0.98909,1e-05,1.89907]
[1776521218998,48.84,76152.2,0.0,-0.98912,1e-05,1.89499]
[1776521219186,48.84,76152.2,0.0,-0.98912,1e-05,1.89499]
[1776521219425,48.83,76153.59,0.0,-0.98912,1e-05,1.89514]
[1776521219439,48.83,76153.59,0.0,-0.98912,1e-05,1.89514]
[1776521219542,48.83,76155.59,0.0,-0.9891,1e-05,1.89789]
[1776521225077,48.82,76155.38,0.0,-0.98912,1e-05,1.89523]
[1776521225194,48.82,76155.38,0.0,-0.98912,1e-05,1.89523]
[1776521228839,48.81,76156.87,0.0,-0.98911,1e-05,1.89551]
[1776521228943,48.81,76156.87,0.0,-0.98911,1e-05,1.89551]
[1776521229009,48.81,76153.39,0.0,-0.98916,1e-05,1.88899]
[1776521229328,48.81,76153.39,0.0,-0.98916,1e-05,1.88899]
[1776521229437,48.81,76153.39,0.0,-0.98916,1e-05,1.88899]
[1776521229613,48.81,76147.46,0.0,-0.98921,1e-05,1.88088]
[1776521233627,48.8,76148.88,0.0,-0.98921,1e-05,1.88114]
[1776521233689,48.8,76148.88,0.0,-0.98921,1e-05,1.88114]
[1776521236691,48.79,76150.76,0.0,-0.9892,1e-05,1.8826]
[1776521236893,48.79,76150.76,0.0,-0.9892,1e-05,1.8826]
[1776521236946,48.79,76150.76,0.0,-0.9892,1e-05,1.8826]
[1776521237048,48.78,76154.7,0.0,-0.98917,1e-05,1.88631]
[1776521237673,48.78,76158.24,0.0,-0.98914,1e-05,1.89116]
[1776521239687,48.78,76160.63,0.0,-0.98913,1e-05,1.89329]
[1776521241456,48.78,76160.33,0.0,-0.98914,1e-05,1.8923]
[1776521241693,48.78,76160.33,0.0,-0.98914,1e-05,1.8923]
[1776521242189,48.77,76156.57,0.0,-0.98918,1e-05,1.88599]
[1776521247742,48.76,76155.98,0.0,-0.9892,1e-05,1.88236]
[1776521253196,48.75,76155.46,0.0,-0.98921,1e-05,1.8811]
[1776521262848,48.71,76155.82,0.0,-0.98927,1e-05,1.87191]
[1776521267882,48.7,76156.76,0.0,-0.98928,1e-05,1.87052]
[1776521273925,48.69,76157.03,0.0,-0.9893,1e-05,1.86772]
[1776521275595,48.68,76157.79,0.0,-0.98929,1e-05,1.86823]
[1776521275695,48.68,76157.79,0.0,-0.98929,1e-05,1.86823]
[1776521275939,48.68,76157.84,0.0,-0.98929,1e-05,1.86777]
[1776521280973,48.67,76158.98,0.0,-0.9893,1e-05,1.86671]
[1776521286009,48.66,76161.68,0.0,-0.9893,1e-05,1.86779]
[1776521289030,48.65,76157.7,0.0,-0.98934,1e-05,1.86083]
[1776521291044,48.64,76154.29,0.0,-0.98938,1e-05,1.8552]
[1776521292052,48.64,76149.32,0.0,-0.98942,1e-05,1.84798]
[1776521297085,48.63,76149.33,0.0,-0.98944,1e-05,1.84559]
[1776521300107,48.62,76153.15,0.0,-0.98942,1e-05,1.84931]
[1776521305142,48.61,76152.82,0.0,-0.98943,1e-05,1.84645]
[1776521307155,48.61,76156.45,0.0,-0.98941,1e-05,1.85039]
[1776521310177,48.6,76159.6,0.0,-0.98939,1e-05,1.85319]
[1776521314205,48.59,76166.05,0.0,-0.98936,1e-05,1.85848]
[1776521316219,48.58,76168.17,0.0,-0.98934,1e-05,1.86035]
[1776521318043,48.58,76167.57,0.0,-0.98935,1e-05,1.85903]
[1776521318200,48.58,76167.57,0.0,-0.98935,1e-05,1.85903]
[1776521318233,48.58,76168.74,0.0,-0.98935,1e-05,1.86012]
[1776521319240,48.58,76175.82,0.0,-0.98929,1e-05,1.86925]
[1776521320248,48.58,76176.7,0.0,-0.98928,1e-05,1.86993]
[1776521323268,48.57,76183.74,0.0,-0.98923,1e-05,1.87799]
[1776521324800,48.56,76185.87,0.0,-0.98921,1e-05,1.88037]
[1776521325939,48.56,76185.76,0.0,-0.98922,1e-05,1.87968]
[1776521326292,48.56,76189.73,0.0,-0.98919,1e-05,1.88459]
[1776521331325,48.55,76186.3,0.0,-0.98924,1e-05,1.87716]
[1776521332900,48.54,76184.06,0.0,-0.98926,1e-05,1.87355]
[1776521332936,48.54,76184.06,0.0,-0.98926,1e-05,1.87355]
[1776521333339,48.54,76187.01,0.0,-0.98924,1e-05,1.87706]
[1776521333601,48.54,76187.01,0.0,-0.98924,1e-05,1.87706]
[1776521333688,48.54,76187.01,0.0,-0.98924,1e-05,1.87706]
[1776521343411,48.52,76187.68,0.0,-0.98927,1e-05,1.87264]
[1776521344637,48.52,76187.68,0.0,-0.98927,1e-05,1.87264]
[1776521344691,48.52,76187.68,0.0,-0.98927,1e-05,1.87264]
[1776521345109,48.52,76187.68,0.0,-0.98927,1e-05,1.87264]
[1776521345199,48.52,76187.68,0.0,-0.98927,1e-05,1.87264]
[1776521345266,48.51,76191.3,0.0,-0.98924,1e-05,1.87652]
[1776521347439,48.51,76194.36,0.0,-0.98922,1e-05,1.87963]
[1776521348872,48.51,76194.36,0.0,-0.98922,1e-05,1.87963]
[1776521348940,48.51,76194.36,0.0,-0.98922,1e-05,1.87963]
[1776521349143,48.51,76194.36,0.0,-0.98922,1e-05,1.87963]
[1776521349195,48.51,76194.36,0.0,-0.98922,1e-05,1.87963]
[1776521349293,48.5,76196.26,0.0,-0.98921,1e-05,1.88114]
[1776521350460,48.5,76200.3,0.0,-0.98918,1e-05,1.88614]
[1776521352475,48.49,76182.82,0.0,-0.98934,1e-05,1.86109]
[1776521353481,48.49,76173.21,0.0,-0.98943,1e-05,1.84753]
[1776521354797,48.49,76173.21,0.0,-0.98943,1e-05,1.84753]
[1776521354937,48.49,76173.21,0.0,-0.98943,1e-05,1.84753]
[1776521355032,48.48,76168.44,0.0,-0.98948,1e-05,1.84012]
[1776521355852,48.48,76168.44,0.0,-0.98948,1e-05,1.84012]
[1776521355937,48.48,76168.44,0.0,-0.98948,1e-05,1.84012]
[1776521361538,48.48,76161.55,0.0,-0.98954,1e-05,1.83084]
[1776521363063,48.48,76161.55,0.0,-0.98954,1e-05,1.83084]
[1776521363199,48.48,76161.55,0.0,-0.98954,1e-05,1.83084]
[1776521363217,48.48,76160.87,0.0,-0.98955,1e-05,1.82903]
[1776521363504,48.48,76160.87,0.0,-0.98955,1e-05,1.82903]
[1776521363698,48.48,76160.87,0.0,-0.98955,1e-05,1.82903]
[1776521369594,48.47,76161.89,0.0,-0.98956,1e-05,1.82775]
[1776521374629,48.46,76160.82,0.0,-0.98959,1e-05,1.82267]
[1776521376643,48.45,76156.37,0.0,-0.98963,1e-05,1.81586]
[1776521379363,48.45,76156.14,0.0,-0.98964,1e-05,1.81514]
[1776521379407,48.45,76157.06,0.0,-0.98963,1e-05,1.81554]
[1776521379436,48.45,76157.06,0.0,-0.98963,1e-05,1.81554]
[1776521381111,48.45,76158.22,0.0,-0.98962,1e-05,1.81709]
[1776521381194,48.45,76158.22,0.0,-0.98962,1e-05,1.81709]
[1776521386713,48.43,76156.99,0.0,-0.98965,1e-05,1.81255]
[1776521391008,48.43,76156.21,0.0,-0.98967,1e-05,1.81029]
[1776521391193,48.43,76156.21,0.0,-0.98967,1e-05,1.81029]
[1776521391246,48.42,76155.96,0.0,-0.98968,1e-05,1.80915]
[1776521391552,48.42,76155.96,0.0,-0.98968,1e-05,1.80915]
[1776521391689,48.42,76155.96,0.0,-0.98968,1e-05,1.80915]
[1776521396783,48.41,76157.64,0.0,-0.98968,1e-05,1.80937]
[1776521401818,48.4,76157.62,0.0,-0.98969,1e-05,1.80733]
[1776521402956,48.4,76157.62,0.0,-0.98969,1e-05,1.80733]
[1776521403188,48.4,76157.62,0.0,-0.98969,1e-05,1.80733]
[1776521403290,48.4,76157.62,0.0,-0.98969,1e-05,1.80653]
[1776521403833,48.4,76164.5,0.0,-0.98963,1e-05,1.81571]
[1776521404728,48.4,76164.5,0.0,-0.98963,1e-05,1.81571]
[1776521404941,48.4,76164.5,0.0,-0.98963,1e-05,1.81571]
[1776521405042,48.39,76165.35,0.0,-0.98963,1e-05,1.81603]
[1776521405845,48.39,76169.62,0.0,-0.9896,1e-05,1.82175]
[1776521407895,48.39,76171.59,0.0,-0.98958,1e-05,1.82398]
[1776521407937,48.39,76171.59,0.0,-0.98958,1e-05,1.82398]
[1776521408290,48.39,76171.59,0.0,-0.98958,1e-05,1.82398]
[1776521408440,48.39,76171.59,0.0,-0.98958,1e-05,1.82398]
[1776521408389,48.39,76172.55,0.0,-0.98958,1e-05,1.82441]
[1776521411446,48.39,76172.73,0.0,-0.98958,1e-05,1.82422]
[1776521410881,48.38,76169.03,0.0,-0.98962,1e-05,1.81882]
[1776521411690,48.38,76169.03,0.0,-0.98962,1e-05,1.81882]
[1776521412446,48.38,76169.03,0.0,-0.98962,1e-05,1.81882]
[1776521411889,48.38,76167.14,0.0,-0.98963,1e-05,1.81586]
[1776521412689,48.38,76167.14,0.0,-0.98963,1e-05,1.81586]
[1776521412895,48.38,76164.32,0.0,-0.98966,1e-05,1.81167]
[1776521415604,48.38,76163.83,0.0,-0.98967,1e-05,1.81102]
[1776521415689,48.38,76163.83,0.0,-0.98967,1e-05,1.81102]
[1776521415916,48.38,76163.29,0.0,-0.98967,1e-05,1.80989]
[1776521420951,48.37,76163.09,0.0,-0.98969,1e-05,1.80762]
[1776521425986,48.36,76166.98,0.0,-0.98967,1e-05,1.81083]
[1776521426993,48.36,76175.36,0.0,-0.9896,1e-05,1.82166]
[1776521428094,48.36,76175.36,0.0,-0.9896,1e-05,1.82166]
[1776521428209,48.36,76175.36,0.0,-0.9896,1e-05,1.82166]
[1776521428306,48.35,76175.45,0.0,-0.9896,1e-05,1.82096]
[1776521438070,48.33,76175.81,0.0,-0.98963,1e-05,1.81583]
[1776521442737,48.32,76176.0,0.0,-0.98964,1e-05,1.81447]
[1776521442943,48.32,76176.0,0.0,-0.98964,1e-05,1.81447]
[1776521443105,48.32,76175.86,0.0,-0.98965,1e-05,1.81388]
[1776521444048,48.32,76175.86,0.0,-0.98965,1e-05,1.81388]
[1776521444195,48.32,76175.86,0.0,-0.98965,1e-05,1.81388]
[1776521449119,48.31,76177.69,0.0,-0.98964,1e-05,1.81433]
[1776521449195,48.31,76177.69,0.0,-0.98964,1e-05,1.81433]
[1776521449284,48.31,76177.87,0.0,-0.98965,1e-05,1.81417]
[1776521450150,48.31,76177.87,0.0,-0.98965,1e-05,1.81417]
[1776521450197,48.31,76177.87,0.0,-0.98965,1e-05,1.81417]
[1776521455492,48.3,76177.44,0.0,-0.98966,1e-05,1.81201]
[1776521455692,48.3,76175.34,0.0,-0.98968,1e-05,1.80841]
[1776521456196,48.3,76174.74,0.0,-0.98969,1e-05,1.80723]
[1776521456713,48.3,76174.74,0.0,-0.98969,1e-05,1.80723]
[1776521456937,48.3,76174.74,0.0,-0.98969,1e-05,1.80723]
[1776521464252,48.28,76175.74,0.0,-0.9897,1e-05,1.80551]
[1776521469287,48.27,76176.03,0.0,-0.98971,1e-05,1.80401]
[1776521474322,48.26,76177.06,0.0,-0.98971,1e-05,1.80353]
[1776521479358,48.26,76177.36,0.0,-0.98972,1e-05,1.80209]
[1776521480192,48.26,76177.36,0.0,-0.98972,1e-05,1.80209]
[1776521480438,48.26,76177.36,0.0,-0.98972,1e-05,1.80209]
[1776521480453,48.25,76177.36,0.0,-0.98973,1e-05,1.80172]
[1776521481641,48.25,76177.32,0.0,-0.98973,1e-05,1.80131]
[1776521481691,48.25,76177.32,0.0,-0.98973,1e-05,1.80131]
[1776521483935,48.25,76177.32,0.0,-0.98973,1e-05,1.80131]
[1776521484037,48.25,76177.32,0.0,-0.98974,1e-05,1.80023]
[1776521490437,48.24,76177.06,0.0,-0.98974,1e-05,1.79916]
[1776521497486,48.24,76178.92,0.0,-0.98974,1e-05,1.80017]
[1776521497952,48.24,76178.92,0.0,-0.98974,1e-05,1.80017]
[1776521498187,48.24,76178.92,0.0,-0.98974,1e-05,1.80017]
[1776521498493,48.24,76179.19,0.0,-0.98973,1e-05,1.80053]
[1776521499628,48.24,76179.19,0.0,-0.98973,1e-05,1.80053]
[1776521499692,48.24,76179.19,0.0,-0.98973,1e-05,1.80053]
[1776521505541,48.24,76177.71,0.0,-0.98976,1e-05,1.79715]
[1776521512591,48.23,76178.76,0.0,-0.98976,1e-05,1.79716]
[1776521513712,48.23,76178.76,0.0,-0.98976,1e-05,1.79716]
[1776521513938,48.23,76178.76,0.0,-0.98976,1e-05,1.79716]
[1776521514050,48.23,76178.76,0.0,-0.98976,1e-05,1.79716]
[1776521514192,48.23,76178.76,0.0,-0.98976,1e-05,1.79716]
[1776521514292,48.23,76178.8,0.0,-0.98975,1e-05,1.79722]
[1776521520647,48.23,76178.61,0.0,-0.98976,1e-05,1.79696]
[1776521528693,48.23,76178.65,0.0,-0.98976,1e-05,1.79702]
[1776521533738,48.23,76178.45,0.0,-0.98976,1e-05,1.79675]
[1776521538772,48.23,76178.54,0.0,-0.98976,1e-05,1.79687]
[1776521544821,48.23,76178.54,0.0,-0.98976,1e-05,1.79687]
[1776521556907,48.23,76178.5,0.0,-0.98977,1e-05,1.79534]
[1776521565970,48.23,76178.4,0.0,-0.98977,1e-05,1.79521]
[1776521571007,48.23,76178.25,0.0,-0.98977,1e-05,1.79501]
[1776521581086,48.23,76178.25,0.0,-0.98977,1e-05,1.79501]
[1776521582933,48.23,76176.37,0.0,-0.98978,1e-05,1.79251]
[1776521583202,48.23,76176.37,0.0,-0.98978,1e-05,1.79251]
[1776521583303,48.23,76176.77,0.0,-0.98978,1e-05,1.79304]
[1776521584767,48.23,76176.34,0.0,-0.98978,1e-05,1.79247]
[1776521584937,48.23,76176.34,0.0,-0.98978,1e-05,1.79247]
[1776521590149,48.23,76175.89,0.0,-0.98979,1e-05,1.79187]
[1776521591178,48.23,76175.89,0.0,-0.98979,1e-05,1.79187]
[1776521591196,48.23,76175.89,0.0,-0.98979,1e-05,1.79187]
[1776521597499,48.23,76175.18,0.0,-0.98979,1e-05,1.79093]
[1776521597507,48.23,76175.14,0.0,-0.98979,1e-05,1.79088]
[1776521597689,48.23,76175.14,0.0,-0.98979,1e-05,1.79088]
[1776521599194,48.23,76175.14,0.0,-0.98979,1e-05,1.79088]
[1776521599436,48.23,76175.14,0.0,-0.98979,1e-05,1.79088]
[1776521599537,48.23,76175.23,0.0,-0.98979,1e-05,1.791]
[1776521606261,48.23,76174.34,0.0,-0.9898,1e-05,1.78982]
[1776521609385,48.23,76174.34,0.0,-0.9898,1e-05,1.78982]
[1776521609436,48.23,76174.34,0.0,-0.9898,1e-05,1.78982]
[1776521609486,48.23,76176.97,0.0,-0.98978,1e-05,1.79331]
[1776521611078,48.23,76178.86,0.0,-0.98976,1e-05,1.79582]
[1776521611194,48.23,76178.86,0.0,-0.98976,1e-05,1.79582]
[1776521619446,48.23,76178.82,0.0,-0.98977,1e-05,1.7943]
[1776521619542,48.23,76178.68,0.0,-0.98977,1e-05,1.79411]
[1776521619690,48.23,76178.68,0.0,-0.98977,1e-05,1.79411]
[1776521620979,48.23,76178.68,0.0,-0.98977,1e-05,1.79411]
[1776521621196,48.23,76178.68,0.0,-0.98977,1e-05,1.79411]
[1776521621366,48.23,76178.79,0.0,-0.98977,1e-05,1.79426]
[1776521630429,48.23,76178.89,0.0,-0.98977,1e-05,1.79439]
[1776521634156,48.22,76179.11,0.0,-0.98978,1e-05,1.79367]
[1776521634190,48.22,76179.11,0.0,-0.98978,1e-05,1.79367]
[1776521634291,48.22,76179.11,0.0,-0.98978,1e-05,1.79333]
[1776521636056,48.22,76179.04,0.0,-0.98978,1e-05,1.7929]
[1776521636194,48.22,76179.04,0.0,-0.98978,1e-05,1.7929]
[1776521641505,48.21,76179.12,0.0,-0.98979,1e-05,1.79099]
[1776521642513,48.21,76175.31,0.0,-0.98983,1e-05,1.78561]
[1776521643520,48.21,76179.81,0.0,-0.98979,1e-05,1.79125]
[1776521643936,48.21,76179.81,0.0,-0.98979,1e-05,1.79125]
[1776521644656,48.21,76179.81,0.0,-0.98979,1e-05,1.79125]
[1776521644678,48.21,76182.0,0.0,-0.98977,1e-05,1.79383]
[1776521644692,48.21,76182.0,0.0,-0.98977,1e-05,1.79383]
[1776521650033,48.2,76179.01,0.0,-0.98981,1e-05,1.78818]
[1776521650133,48.2,76179.01,0.0,-0.98981,1e-05,1.78818]
[1776521651465,48.2,76177.33,0.0,-0.98983,1e-05,1.78563]
[1776521651689,48.2,76177.33,0.0,-0.98983,1e-05,1.78563]
[1776521651577,48.19,76175.38,0.0,-0.98985,1e-05,1.78272]
[1776521656612,48.19,76174.38,0.0,-0.98986,1e-05,1.77983]
[1776521660706,48.18,76174.99,0.0,-0.98987,1e-05,1.7794]
[1776521660940,48.18,76174.99,0.0,-0.98987,1e-05,1.7794]
[1776521667689,48.17,76174.96,0.0,-0.98988,1e-05,1.77721]
[1776521668696,48.17,76182.86,0.0,-0.98982,1e-05,1.78737]
[1776521669265,48.17,76182.86,0.0,-0.98982,1e-05,1.78737]
[1776521669437,48.17,76182.86,0.0,-0.98982,1e-05,1.78737]
[1776521669703,48.17,76183.07,0.0,-0.98982,1e-05,1.78733]
[1776521669868,48.17,76183.07,0.0,-0.98982,1e-05,1.78733]
[1776521669943,48.17,76183.07,0.0,-0.98982,1e-05,1.78733]
[1776521670709,48.17,76183.86,0.0,-0.98981,1e-05,1.78805]
[1776521674739,48.16,76187.45,0.0,-0.9898,1e-05,1.79006]
[1776521675897,48.16,76187.45,0.0,-0.9898,1e-05,1.79006]
[1776521675941,48.16,76187.45,0.0,-0.9898,1e-05,1.79006]
[1776521675994,48.16,76194.0,0.0,-0.98974,1e-05,1.79846]
[1776521680680,48.15,76194.29,0.0,-0.98975,1e-05,1.79782]
[1776521680693,48.15,76194.29,0.0,-0.98975,1e-05,1.79782]
[1776521680964,48.15,76196.33,0.0,-0.98974,1e-05,1.79984]
[1776521681186,48.15,76196.33,0.0,-0.98974,1e-05,1.79984]
[1776521681207,48.15,76196.99,0.0,-0.98973,1e-05,1.80073]
[1776521687325,48.15,76198.39,0.0,-0.98972,1e-05,1.80189]
[1776521687441,48.15,76198.39,0.0,-0.98972,1e-05,1.80189]
[1776521694285,48.15,76200.02,0.0,-0.98971,1e-05,1.80407]
[1776521694438,48.15,76200.02,0.0,-0.98971,1e-05,1.80407]
[1776521694620,48.15,76200.02,0.0,-0.98971,1e-05,1.80407]
[1776521694690,48.15,76200.02,0.0,-0.98971,1e-05,1.80407]
[1776521694658,48.15,76199.31,0.0,-0.98972,1e-05,1.80312]
[1776521700305,48.15,76197.88,0.0,-0.98973,1e-05,1.80121]
[1776521700437,48.15,76197.88,0.0,-0.98973,1e-05,1.80121]
[1776521704546,48.15,76197.53,0.0,-0.98973,1e-05,1.80074]
[1776521704659,48.15,76197.53,0.0,-0.98973,1e-05,1.80074]
[1776521704691,48.15,76197.53,0.0,-0.98973,1e-05,1.80074]
[1776521704949,48.15,76198.48,0.0,-0.98972,1e-05,1.80201]
[1776521707977,48.15,76201.76,0.0,-0.98969,1e-05,1.8064]
[1776521711815,48.15,76200.76,0.0,-0.9897,1e-05,1.80506]
[1776521711943,48.15,76200.76,0.0,-0.9897,1e-05,1.80506]
[1776521711961,48.15,76200.76,0.0,-0.9897,1e-05,1.80506]
[1776521712193,48.15,76200.76,0.0,-0.9897,1e-05,1.80506]
[1776521712295,48.15,76196.57,0.0,-0.98974,1e-05,1.79946]
[1776521719055,48.15,76196.23,0.0,-0.98974,1e-05,1.799]
[1776521720826,48.15,76196.16,0.0,-0.98974,1e-05,1.79891]
[1776521720939,48.15,76196.16,0.0,-0.98974,1e-05,1.79891]
[1776521725201,48.15,76197.48,0.0,-0.98973,1e-05,1.80067]
[1776521725440,48.15,76197.48,0.0,-0.98973,1e-05,1.80067]
[1776521725542,48.15,76197.48,0.0,-0.98973,1e-05,1.80067]
[1776521728422,48.15,76197.22,0.0,-0.98973,1e-05,1.80033]
[1776521728441,48.15,76197.22,0.0,-0.98973,1e-05,1.80033]
[1776521733923,48.15,76197.18,0.0,-0.98974,1e-05,1.7988]
[1776521733939,48.15,76197.18,0.0,-0.98974,1e-05,1.7988]
[1776521734161,48.15,76197.14,0.0,-0.98974,1e-05,1.79875]
[1776521736900,48.15,76197.65,0.0,-0.98974,1e-05,1.79943]
[1776521736937,48.15,76197.65,0.0,-0.98974,1e-05,1.79943]
[1776521741210,48.15,76202.39,0.0,-0.9897,1e-05,1.80576]
[1776521742062,48.15,76202.39,0.0,-0.9897,1e-05,1.80576]
[1776521742193,48.15,76202.39,0.0,-0.9897,1e-05,1.80576]
[1776521743376,48.15,76202.46,0.0,-0.9897,1e-05,1.80586]
[1776521743437,48.15,76202.46,0.0,-0.9897,1e-05,1.80586]
[1776521743477,48.15,76201.8,0.0,-0.9897,1e-05,1.80497]
[1776521747116,48.15,76202.46,0.0,-0.9897,1e-05,1.80586]
[1776521747197,48.15,76202.46,0.0,-0.9897,1e-05,1.80586]
[1776521748261,48.15,76199.19,0.0,-0.98972,1e-05,1.80148]
[1776521754303,48.15,76199.76,0.0,-0.98972,1e-05,1.80225]
[1776521756014,48.15,76199.5,0.0,-0.98972,1e-05,1.8019]
[1776521756188,48.15,76199.5,0.0,-0.98972,1e-05,1.8019]
[1776521757189,48.15,76199.5,0.0,-0.98972,1e-05,1.8019]
[1776521757437,48.15,76199.5,0.0,-0.98972,1e-05,1.8019]
[1776521757440,48.15,76200.0,0.0,-0.98972,1e-05,1.80257]
[1776521759936,48.15,76200.4,0.0,-0.98971,1e-05,1.8031]
[1776521763773,48.15,76201.3,0.0,-0.98971,1e-05,1.80431]
[1776521763938,48.15,76202.17,0.0,-0.9897,1e-05,1.80547]
[1776521765254,48.15,76202.17,0.0,-0.9897,1e-05,1.80547]
[1776521765437,48.15,76202.17,0.0,-0.9897,1e-05,1.80547]
[1776521765471,48.15,76202.17,0.0,-0.9897,1e-05,1.80547]
[1776521771607,48.15,76202.5,0.0,-0.9897,1e-05,1.80591]
[1776521771690,48.15,76202.5,0.0,-0.9897,1e-05,1.80591]
[1776521777202,48.15,76203.05,0.0,-0.98969,1e-05,1.80665]
[1776521777436,48.15,76203.05,0.0,-0.98969,1e-05,1.80665]
[1776521779078,48.15,76205.86,0.0,-0.98967,1e-05,1.81042]
[1776521779188,48.15,76205.86,0.0,-0.98967,1e-05,1.81042]
[1776521779482,48.15,76206.01,0.0,-0.98967,1e-05,1.81062]
[1776521782544,48.15,76206.92,0.0,-0.98966,1e-05,1.81184]
[1776521782687,48.15,76206.92,0.0,-0.98966,1e-05,1.81184]
[1776521788730,48.15,76206.93,0.0,-0.98966,1e-05,1.81185]
[1776521788940,48.15,76206.43,0.0,-0.98966,1e-05,1.81118]
[1776521790041,48.15,76206.43,0.0,-0.98966,1e-05,1.81118]
[1776521790194,48.15,76206.43,0.0,-0.98966,1e-05,1.81118]
[1776521790296,48.15,76206.43,0.0,-0.98966,1e-05,1.81118]
[1776521793684,48.15,76206.9,0.0,-0.98967,1e-05,1.81033]
[1776521793942,48.15,76206.43,0.0,-0.98967,1e-05,1.8097]
[1776521799637,48.15,76207.23,0.0,-0.98966,1e-05,1.81077]
[1776521799693,48.15,76207.23,0.0,-0.98966,1e-05,1.81077]
[1776521800498,48.15,76206.73,0.0,-0.98967,1e-05,1.8101]
[1776521800692,48.15,76206.73,0.0,-0.98967,1e-05,1.8101]
[1776521800702,48.15,76206.73,0.0,-0.98967,1e-05,1.8101]
[1776521805605,48.15,76207.23,0.0,-0.98966,1e-05,1.81077]
[1776521805694,48.15,76207.23,0.0,-0.98966,1e-05,1.81077]
[1776521811444,48.15,76206.76,0.0,-0.98967,1e-05,1.81014]
[1776521811692,48.15,76206.76,0.0,-0.98967,1e-05,1.81014]
[1776521811793,48.15,76206.76,0.0,-0.98967,1e-05,1.81014]
[1776521812945,48.15,76209.54,0.0,-0.98964,1e-05,1.81388]
[1776521813190,48.15,76209.54,0.0,-0.98964,1e-05,1.81388]
[1776521813725,48.15,76216.85,0.0,-0.98958,1e-05,1.82372]
[1776521814733,48.15,76217.74,0.0,-0.98957,1e-05,1.82492]
[1776521816975,48.15,76215.48,0.0,-0.98959,1e-05,1.82187]
[1776521818503,48.15,76213.21,0.0,-0.98961,1e-05,1.81881]
[1776521818688,48.15,76213.21,0.0,-0.98961,1e-05,1.81881]
[1776521818761,48.15,76213.1,0.0,-0.98961,1e-05,1.81867]
[1776521821782,48.15,76209.54,0.0,-0.98964,1e-05,1.81388]
[1776521826817,48.15,76209.17,0.0,-0.98965,1e-05,1.81338]
[1776521834875,48.15,76209.14,0.0,-0.98965,1e-05,1.81334]
[1776521842930,48.15,76209.17,0.0,-0.98965,1e-05,1.81338]
[1776521847967,48.15,76209.14,0.0,-0.98965,1e-05,1.81334]
[1776521853002,48.15,76209.1,0.0,-0.98966,1e-05,1.8118]
[1776521859043,48.15,76208.84,0.0,-0.98966,1e-05,1.81145]
[1776521865086,48.15,76207.64,0.0,-0.98967,1e-05,1.80984]
[1776521871129,48.15,76207.3,0.0,-0.98967,1e-05,1.80939]
[1776521877171,48.15,76207.3,0.0,-0.98967,1e-05,1.80939]
[1776521882206,48.15,76206.37,0.0,-0.98968,1e-05,1.80814]
[1776521887241,48.15,76206.66,0.0,-0.98968,1e-05,1.80853]
[1776521892276,48.15,76205.06,0.0,-0.98969,1e-05,1.80638]
[1776521894290,48.15,76196.45,0.0,-0.98976,1e-05,1.79488]
[1776521895857,48.15,76196.45,0.0,-0.98976,1e-05,1.79488]
[1776521895937,48.15,76196.45,0.0,-0.98976,1e-05,1.79488]
[1776521895425,48.15,76194.54,0.0,-0.98978,1e-05,1.79233]
[1776521899453,48.15,76197.61,0.0,-0.98975,1e-05,1.79643]
[1776521900363,48.15,76197.61,0.0,-0.98975,1e-05,1.79643]
[1776521900437,48.15,76197.61,0.0,-0.98975,1e-05,1.79643]
[1776521900513,48.15,76197.8,0.0,-0.98975,1e-05,1.79668]
[1776521903791,48.15,76200.87,0.0,-0.98973,1e-05,1.80078]
[1776521905937,48.15,76201.48,0.0,-0.98972,1e-05,1.80159]
[1776521907764,48.15,76203.46,0.0,-0.9897,1e-05,1.80424]
[1776521907935,48.15,76203.46,0.0,-0.9897,1e-05,1.80424]
[1776521907787,48.15,76203.35,0.0,-0.9897,1e-05,1.80409]
[1776521909937,48.15,76202.18,0.0,-0.98971,1e-05,1.80253]
[1776521914668,48.15,76199.59,0.0,-0.98975,1e-05,1.79759]
[1776521914697,48.15,76199.59,0.0,-0.98975,1e-05,1.79759]
[1776521914787,48.15,76198.95,0.0,-0.98975,1e-05,1.79674]
[1776521921160,48.15,76198.88,0.0,-0.98975,1e-05,1.79665]
[1776521921193,48.15,76198.88,0.0,-0.98975,1e-05,1.79665]
[1776521921210,48.15,76198.88,0.0,-0.98975,1e-05,1.79665]
[1776521921437,48.15,76198.88,0.0,-0.98975,1e-05,1.79665]
[1776521921538,48.15,76198.88,0.0,-0.98975,1e-05,1.79665]
[1776521927651,48.15,76199.44,0.0,-0.98975,1e-05,1.79739]
[1776521930673,48.15,76202.87,0.0,-0.98972,1e-05,1.80197]
[1776521932233,48.15,76202.97,0.0,-0.98972,1e-05,1.80211]
[1776521932392,48.15,76202.97,0.0,-0.98972,1e-05,1.80211]
[1776521932436,48.15,76202.97,0.0,-0.98972,1e-05,1.80211]
[1776521932537,48.15,76202.97,0.0,-0.98972,1e-05,1.80211]
[1776521936569,48.15,76203.75,0.0,-0.98971,1e-05,1.80315]
[1776521936664,48.15,76203.75,0.0,-0.98971,1e-05,1.80315]
[1776521936688,48.15,76203.75,0.0,-0.98971,1e-05,1.80315]
[1776521936715,48.15,76202.97,0.0,-0.98972,1e-05,1.80211]
[1776521940749,48.15,76206.41,0.0,-0.98969,1e-05,1.80671]
[1776521941202,48.15,76206.41,0.0,-0.98969,1e-05,1.80671]
[1776521941248,48.15,76206.41,0.0,-0.98969,1e-05,1.80671]
[1776521941437,48.15,76206.41,0.0,-0.98969,1e-05,1.80671]
[1776521941755,48.15,76205.9,0.0,-0.98969,1e-05,1.80603]
[1776521942762,48.15,76201.19,0.0,-0.98973,1e-05,1.79973]
[1776521944776,48.15,76196.82,0.0,-0.98977,1e-05,1.7939]
[1776521948319,48.15,76196.11,0.0,-0.98978,1e-05,1.79295]
[1776521948388,48.15,76196.11,0.0,-0.98978,1e-05,1.79295]
[1776521948435,48.15,76196.11,0.0,-0.98978,1e-05,1.79295]
[1776521948804,48.15,76195.11,0.0,-0.98978,1e-05,1.79162]
[1776521950818,48.15,76198.74,0.0,-0.98975,1e-05,1.79646]
[1776521952609,48.15,76199.46,0.0,-0.98975,1e-05,1.79742]
[1776521952650,48.15,76199.46,0.0,-0.98975,1e-05,1.79742]
[1776521952695,48.15,76199.46,0.0,-0.98975,1e-05,1.79742]
[1776521952832,48.15,76199.99,0.0,-0.98974,1e-05,1.79813]
[1776521958975,48.15,76199.81,0.0,-0.98974,1e-05,1.79789]
[1776521959497,48.15,76200.3,0.0,-0.98974,1e-05,1.79854]
[1776521959551,48.15,76200.3,0.0,-0.98974,1e-05,1.79854]
[1776521959688,48.15,76200.3,0.0,-0.98974,1e-05,1.79854]
[1776521959883,48.15,76200.74,0.0,-0.98974,1e-05,1.79913]
[1776521965925,48.15,76200.35,0.0,-0.98974,1e-05,1.79861]
[1776521967103,48.15,76199.89,0.0,-0.98974,1e-05,1.79799]
[1776521967159,48.15,76199.89,0.0,-0.98974,1e-05,1.79799]
[1776521967190,48.15,76199.89,0.0,-0.98974,1e-05,1.79799]
[1776521967939,48.15,76199.85,0.0,-0.98974,1e-05,1.79794]
[1776521974988,48.15,76199.49,0.0,-0.98975,1e-05,1.79599]
[1776521976726,48.15,76196.93,0.0,-0.98978,1e-05,1.79257]
[1776521976829,48.15,76196.93,0.0,-0.98978,1e-05,1.79257]
[1776521976941,48.15,76196.93,0.0,-0.98978,1e-05,1.79257]
[1776521977002,48.15,76194.32,0.0,-0.9898,1e-05,1.7891]
[1776521982037,48.15,76193.59,0.0,-0.9898,1e-05,1.78813]
[1776521983758,48.15,76193.59,0.0,-0.9898,1e-05,1.78813]
[1776521983817,48.15,76193.59,0.0,-0.9898,1e-05,1.78813]
[1776521983936,48.15,76193.59,0.0,-0.9898,1e-05,1.78813]
[1776521983918,48.15,76193.08,0.0,-0.98981,1e-05,1.78745]
[1776521989086,48.15,76192.78,0.0,-0.98981,1e-05,1.78705]
[1776521997141,48.15,76192.67,0.0,-0.98981,1e-05,1.78691]
[1776522005198,48.15,76192.78,0.0,-0.98981,1e-05,1.78705]
[1776522009226,48.15,76196.46,0.0,-0.98978,1e-05,1.79195]
[1776522010394,48.15,76196.46,0.0,-0.98978,1e-05,1.79195]
[1776522010436,48.15,76196.46,0.0,-0.98978,1e-05,1.79195]
[1776522010596,48.15,76196.46,0.0,-0.98978,1e-05,1.79195]
[1776522010698,48.15,76196.46,0.0,-0.98978,1e-05,1.79195]
[1776522010800,48.15,76198.02,0.0,-0.98977,1e-05,1.79403]
[1776522017935,48.15,76197.8,0.0,-0.98977,1e-05,1.79373]
[1776522018020,48.15,76197.8,0.0,-0.98977,1e-05,1.79373]
[1776522017980,48.15,76194.8,0.0,-0.98979,1e-05,1.78974]
[1776522018190,48.15,76194.8,0.0,-0.98979,1e-05,1.78974]
[1776522025985,48.15,76194.37,0.0,-0.9898,1e-05,1.78917]
[1776522026013,48.15,76193.89,0.0,-0.9898,1e-05,1.78853]
[1776522026190,48.15,76193.89,0.0,-0.9898,1e-05,1.78853]
[1776522032387,48.15,76193.39,0.0,-0.98981,1e-05,1.7864]
[1776522034454,48.15,76192.5,0.0,-0.98982,1e-05,1.78521]
[1776522034513,48.15,76192.5,0.0,-0.98982,1e-05,1.78521]
[1776522034697,48.15,76192.5,0.0,-0.98982,1e-05,1.78521]
[1776522034773,48.15,76192.26,0.0,-0.98982,1e-05,1.78489]
[1776522036417,48.15,76184.89,0.0,-0.98989,1e-05,1.77513]
[1776522037844,48.15,76184.89,0.0,-0.98989,1e-05,1.77513]
[1776522037938,48.15,76184.89,0.0,-0.98989,1e-05,1.77513]
[1776522037964,48.15,76184.89,0.0,-0.98989,1e-05,1.77513]
[1776522038047,48.15,76183.21,0.0,-0.9899,1e-05,1.77292]
[1776522038192,48.15,76183.21,0.0,-0.9899,1e-05,1.77292]
[1776522045480,48.15,76183.39,0.0,-0.9899,1e-05,1.77315]
[1776522047571,48.15,76183.39,0.0,-0.9899,1e-05,1.77315]
[1776522047692,48.15,76183.39,0.0,-0.9899,1e-05,1.77315]
[1776522047744,48.15,76183.39,0.0,-0.9899,1e-05,1.77315]
[1776522047937,48.15,76183.39,0.0,-0.9899,1e-05,1.77315]
[1776522048039,48.15,76183.39,0.0,-0.9899,1e-05,1.77315]
[1776522059580,48.15,76182.89,0.0,-0.9899,1e-05,1.77249]
[1776522064615,48.15,76183.0,0.0,-0.9899,1e-05,1.77264]
[1776522069650,48.15,76182.61,0.0,-0.98991,1e-05,1.77212]
[1776522074480,48.15,76181.94,0.0,-0.98991,1e-05,1.77124]
[1776522074657,48.15,76181.94,0.0,-0.98991,1e-05,1.77124]
[1776522074690,48.15,76181.94,0.0,-0.98991,1e-05,1.77124]
[1776522074791,48.15,76181.98,0.0,-0.98991,1e-05,1.77129]
[1776522080517,48.15,76180.84,0.0,-0.98992,1e-05,1.76979]
[1776522080631,48.15,76180.84,0.0,-0.98992,1e-05,1.76979]
[1776522080694,48.15,76180.84,0.0,-0.98992,1e-05,1.76979]
[1776522081735,48.15,76180.91,0.0,-0.98992,1e-05,1.76988]
[1776522089791,48.15,76180.69,0.0,-0.98992,1e-05,1.76959]
[1776522090871,48.15,76180.69,0.0,-0.98992,1e-05,1.76959]
[1776522090939,48.15,76180.69,0.0,-0.98992,1e-05,1.76959]
[1776522091181,48.15,76180.69,0.0,-0.98992,1e-05,1.76959]
[1776522091185,48.15,76180.88,0.0,-0.98993,1e-05,1.76838]
[1776522091438,48.15,76180.88,0.0,-0.98993,1e-05,1.76838]
[1776522092812,48.15,76177.29,0.0,-0.98996,1e-05,1.76366]
[1776522093902,48.15,76177.29,0.0,-0.98996,1e-05,1.76366]
[1776522093936,48.15,76177.29,0.0,-0.98996,1e-05,1.76366]
[1776522093953,48.15,76177.29,0.0,-0.98996,1e-05,1.76366]
[1776522094191,48.15,76177.29,0.0,-0.98996,1e-05,1.76366]
[1776522094003,48.15,76172.72,0.0,-0.99,1e-05,1.75766]
[1776522096840,48.15,76165.23,0.0,-0.99006,1e-05,1.74786]
[1776522097937,48.15,76165.23,0.0,-0.99006,1e-05,1.74786]
[1776522098012,48.15,76165.23,0.0,-0.99006,1e-05,1.74786]
[1776522098190,48.15,76165.23,0.0,-0.99006,1e-05,1.74786]
[1776522098037,48.15,76162.69,0.0,-0.99008,1e-05,1.74455]
[1776522098290,48.15,76162.69,0.0,-0.99008,1e-05,1.74455]
[1776522098443,48.15,76162.69,0.0,-0.99008,1e-05,1.74455]
[1776522099861,48.15,76157.48,0.0,-0.99012,1e-05,1.73777]
[1776522100868,48.15,76152.09,0.0,-0.99017,1e-05,1.73078]
[1776522101527,48.15,76152.09,0.0,-0.99017,1e-05,1.73078]
[1776522101689,48.15,76152.09,0.0,-0.99017,1e-05,1.73078]
[1776522103888,48.15,76148.19,0.0,-0.9902,1e-05,1.72573]
[1776522104896,48.15,76143.44,0.0,-0.99024,1e-05,1.7196]
[1776522105903,48.15,76138.05,0.0,-0.99029,1e-05,1.71267]
[1776522107495,48.15,76137.59,0.0,-0.99029,1e-05,1.71208]
[1776522107694,48.15,76137.59,0.0,-0.99029,1e-05,1.71208]
[1776522107917,48.15,76134.16,0.0,-0.99032,1e-05,1.70768]
[1776522108285,48.15,76134.16,0.0,-0.99032,1e-05,1.70768]
[1776522108436,48.15,76134.16,0.0,-0.99032,1e-05,1.70768]
[1776522108923,48.15,76130.33,0.0,-0.99035,1e-05,1.70278]
[1776522112952,48.15,76126.51,0.0,-0.99038,1e-05,1.69791]
[1776522113992,48.15,76126.51,0.0,-0.99038,1e-05,1.69791]
[1776522114198,48.15,76126.51,0.0,-0.99038,1e-05,1.69791]
[1776522114220,48.15,76125.75,0.0,-0.99039,1e-05,1.69694]
[1776522114695,48.15,76125.75,0.0,-0.99039,1e-05,1.69694]
[1776522114938,48.15,76125.75,0.0,-0.99039,1e-05,1.69694]
[1776522116980,48.15,76122.46,0.0,-0.99041,1e-05,1.69275]
[1776522117988,48.15,76126.46,0.0,-0.99038,1e-05,1.69784]
[1776522118843,48.15,76126.46,0.0,-0.99038,1e-05,1.69784]
[1776522118937,48.15,76126.46,0.0,-0.99038,1e-05,1.69784]
[1776522118961,48.15,76126.46,0.0,-0.99038,1e-05,1.69784]
[1776522119196,48.15,76126.46,0.0,-0.99038,1e-05,1.69784]
[1776522118994,48.15,76127.57,0.0,-0.99037,1e-05,1.69926]
[1776522122016,48.15,76122.78,0.0,-0.99041,1e-05,1.69316]
[1776522123511,48.15,76120.46,0.0,-0.99043,1e-05,1.69021]
[1776522123691,48.15,76120.46,0.0,-0.99043,1e-05,1.69021]
[1776522124029,48.15,76119.98,0.0,-0.99043,1e-05,1.6896]
[1776522125710,48.15,76119.33,0.0,-0.99044,1e-05,1.68877]
[1776522125939,48.15,76119.33,0.0,-0.99044,1e-05,1.68877]
[1776522128778,48.15,76116.94,0.0,-0.99046,1e-05,1.68574]
[1776522128911,48.15,76116.94,0.0,-0.99046,1e-05,1.68574]
[1776522128937,48.15,76116.94,0.0,-0.99046,1e-05,1.68574]
[1776522129065,48.15,76116.71,0.0,-0.99046,1e-05,1.68545]
[1776522134162,48.15,76116.84,0.0,-0.99046,1e-05,1.68561]
[1776522134193,48.15,76116.84,0.0,-0.99046,1e-05,1.68561]
[1776522134100,48.15,76114.24,0.0,-0.99048,1e-05,1.68232]
[1776522134866,48.15,76114.24,0.0,-0.99048,1e-05,1.68232]
[1776522134937,48.15,76114.24,0.0,-0.99048,1e-05,1.68232]
[1776522135107,48.15,76113.09,0.0,-0.99049,1e-05,1.68086]
[1776522140142,48.15,76112.84,0.0,-0.99049,1e-05,1.68055]
[1776522143501,48.15,76112.29,0.0,-0.99049,1e-05,1.67985]
[1776522143693,48.15,76112.29,0.0,-0.99049,1e-05,1.67985]
[1776522144094,48.15,76112.29,0.0,-0.99049,1e-05,1.67985]
[1776522144194,48.15,76112.29,0.0,-0.99049,1e-05,1.67985]
[1776522144195,48.15,76112.29,0.0,-0.99049,1e-05,1.67985]
[1776522147191,48.15,76105.45,0.0,-0.99055,1e-05,1.67122]
[1776522148198,48.15,76097.25,0.0,-0.99061,1e-05,1.66093]
[1776522149025,48.15,76097.25,0.0,-0.99061,1e-05,1.66093]
[1776522149198,48.15,76097.25,0.0,-0.99061,1e-05,1.66093]
[1776522149205,48.15,76098.38,0.0,-0.99061,1e-05,1.66234]
[1776522149961,48.15,76098.38,0.0,-0.99061,1e-05,1.66234]
[1776522150190,48.15,76098.38,0.0,-0.99061,1e-05,1.66234]
[1776522152227,48.15,76104.99,0.0,-0.99056,1e-05,1.66924]
[1776522152871,48.15,76104.99,0.0,-0.99056,1e-05,1.66924]
[1776522152936,48.15,76104.99,0.0,-0.99056,1e-05,1.66924]
[1776522155449,48.15,76106.57,0.0,-0.99055,1e-05,1.67123]
[1776522155688,48.15,76106.57,0.0,-0.99055,1e-05,1.67123]
[1776522156255,48.15,76107.81,0.0,-0.99054,1e-05,1.67279]
[1776522156950,48.15,76107.81,0.0,-0.99054,1e-05,1.67279]
[1776522157198,48.15,76107.81,0.0,-0.99054,1e-05,1.67279]
[1776522157262,48.15,76105.0,0.0,-0.99056,1e-05,1.66926]
[1776522158268,48.15,76101.25,0.0,-0.99059,1e-05,1.66454]
[1776522159655,48.15,76101.25,0.0,-0.99059,1e-05,1.66454]
[1776522159688,48.15,76101.25,0.0,-0.99059,1e-05,1.66454]
[1776522159731,48.15,76096.17,0.0,-0.99063,1e-05,1.65818]
[1776522160629,48.15,76096.17,0.0,-0.99063,1e-05,1.65818]
[1776522160693,48.15,76096.17,0.0,-0.99063,1e-05,1.65818]
[1776522166325,48.15,76100.15,0.0,-0.9906,1e-05,1.66316]
[1776522167308,48.15,76100.15,0.0,-0.9906,1e-05,1.66316]
[1776522167436,48.15,76100.15,0.0,-0.9906,1e-05,1.66316]
[1776522167514,48.15,76104.0,0.0,-0.99057,1e-05,1.668]
[1776522168447,48.15,76104.0,0.0,-0.99057,1e-05,1.668]
[1776522168691,48.15,76104.0,0.0,-0.99057,1e-05,1.668]
[1776522171204,48.15,76104.69,0.0,-0.99056,1e-05,1.66887]
[1776522171205,48.15,76102.8,0.0,-0.99058,1e-05,1.66649]
[1776522171437,48.15,76102.8,0.0,-0.99058,1e-05,1.66649]
[1776522172112,48.15,76102.8,0.0,-0.99058,1e-05,1.66649]
[1776522172194,48.15,76102.8,0.0,-0.99058,1e-05,1.66649]
[1776522172205,48.15,76096.23,0.0,-0.99063,1e-05,1.65825]
[1776522172367,48.15,76092.85,0.0,-0.99066,1e-05,1.65403]
[1776522174381,48.15,76085.89,0.0,-0.99071,1e-05,1.64536]
[1776522175389,48.15,76067.0,0.0,-0.99086,1e-05,1.62201]
[1776522176396,48.15,76059.2,0.0,-0.99092,1e-05,1.61245]
[1776522177403,48.15,76059.63,0.0,-0.99092,1e-05,1.61297]
[1776522178409,48.15,76066.31,0.0,-0.99087,1e-05,1.62116]
[1776522179417,48.15,76067.8,0.0,-0.99085,1e-05,1.62299]
[1776522180424,48.15,76065.28,0.0,-0.99087,1e-05,1.6199]
[1776522183532,48.15,76063.58,0.0,-0.99089,1e-05,1.61781]
[1776522183690,48.15,76063.58,0.0,-0.99089,1e-05,1.61781]
[1776522183791,48.15,76063.75,0.0,-0.99088,1e-05,1.61802]
[1776522184796,48.15,76063.75,0.0,-0.99088,1e-05,1.61802]
[1776522184938,48.15,76063.75,0.0,-0.99088,1e-05,1.61802]
[1776522186466,48.15,76053.11,0.0,-0.99097,1e-05,1.60501]
[1776522187472,48.15,76045.26,0.0,-0.99103,1e-05,1.59547]
[1776522188479,48.15,76039.47,0.0,-0.99107,1e-05,1.58846]
[1776522190111,48.15,76034.68,0.0,-0.99111,1e-05,1.58268]
[1776522190502,48.15,76029.91,0.0,-0.99114,1e-05,1.57694]
[1776522191507,48.15,76024.58,0.0,-0.99118,1e-05,1.57055]
[1776522192514,48.15,76017.57,0.0,-0.99124,1e-05,1.56218]
[1776522195536,48.15,76020.63,0.0,-0.99121,1e-05,1.56583]
[1776522197058,48.15,76020.63,0.0,-0.99121,1e-05,1.56583]
[1776522198206,48.15,76021.27,0.0,-0.99121,1e-05,1.56659]
[1776522198289,48.15,76021.24,0.0,-0.99121,1e-05,1.56656]
[1776522198555,48.15,76024.95,0.0,-0.99118,1e-05,1.57099]
[1776522199562,48.15,76027.94,0.0,-0.99116,1e-05,1.57458]
[1776522200569,48.15,76030.17,0.0,-0.99114,1e-05,1.57725]
[1776522201999,48.15,76030.17,0.0,-0.99114,1e-05,1.57725]
[1776522202059,48.15,76030.17,0.0,-0.99114,1e-05,1.57725]
[1776522207619,48.15,76032.54,0.0,-0.99112,1e-05,1.5801]
[1776522210326,48.15,76030.19,0.0,-0.99114,1e-05,1.57728]
[1776522210435,48.15,76030.19,0.0,-0.99114,1e-05,1.57728]
[1776522216682,48.15,76028.0,0.0,-0.99117,1e-05,1.5733]
[1776522217385,48.15,76028.0,0.0,-0.99117,1e-05,1.5733]
[1776522217436,48.15,76028.0,0.0,-0.99117,1e-05,1.5733]
[1776522220802,48.15,76025.75,0.0,-0.99118,1e-05,1.57061]
[1776522221725,48.15,76025.45,0.0,-0.99119,1e-05,1.57025]
[1776522221941,48.15,76025.45,0.0,-0.99119,1e-05,1.57025]
[1776522222194,48.15,76025.45,0.0,-0.99119,1e-05,1.57025]
[1776522222214,48.15,76023.76,0.0,-0.9912,1e-05,1.56823]
[1776522223730,48.15,76015.5,0.0,-0.99126,1e-05,1.55837]
[1776522224697,48.15,76015.5,0.0,-0.99126,1e-05,1.55837]
[1776522224946,48.15,76015.5,0.0,-0.99126,1e-05,1.55837]
[1776522224993,48.15,76013.33,0.0,-0.99128,1e-05,1.55579]
[1776522226195,48.15,76013.33,0.0,-0.99128,1e-05,1.55579]
[1776522226297,48.15,76017.83,0.0,-0.99124,1e-05,1.56115]
[1776522226752,48.15,76021.74,0.0,-0.99121,1e-05,1.56581]
[1776522228455,48.15,76022.81,0.0,-0.99121,1e-05,1.56709]
[1776522228690,48.15,76022.81,0.0,-0.99121,1e-05,1.56709]
[1776522232189,48.15,76023.82,0.0,-0.9912,1e-05,1.5683]
[1776522232220,48.15,76023.68,0.0,-0.9912,1e-05,1.56813]
[1776522236152,48.15,76023.39,0.0,-0.9912,1e-05,1.56778]
[1776522236195,48.15,76023.39,0.0,-0.9912,1e-05,1.56778]
[1776522241973,48.15,76022.17,0.0,-0.99121,1e-05,1.56633]
[1776522242192,48.15,76022.17,0.0,-0.99121,1e-05,1.56633]
[1776522242361,48.15,76023.63,0.0,-0.9912,1e-05,1.56807]
[1776522242435,48.15,76023.63,0.0,-0.9912,1e-05,1.56807]
[1776522242864,48.15,76023.7,0.0,-0.9912,1e-05,1.56816]
[1776522248906,48.15,76029.33,0.0,-0.99116,1e-05,1.5749]
[1776522249655,48.15,76029.33,0.0,-0.99116,1e-05,1.5749]
[1776522249694,48.15,76029.33,0.0,-0.99116,1e-05,1.5749]
[1776522249913,48.15,76032.69,0.0,-0.99113,1e-05,1.57894]
[1776522254367,48.15,76033.26,0.0,-0.99113,1e-05,1.57962]
[1776522253943,48.15,76038.14,0.0,-0.99109,1e-05,1.5855]
[1776522254437,48.15,76038.14,0.0,-0.99109,1e-05,1.5855]
[1776522255249,48.15,76038.14,0.0,-0.99109,1e-05,1.5855]
[1776522255350,48.15,76038.64,0.0,-0.99109,1e-05,1.5861]
[1776522255436,48.15,76038.64,0.0,-0.99109,1e-05,1.5861]
[1776522258882,48.15,76038.89,0.0,-0.99108,1e-05,1.58641]
[1776522258938,48.15,76038.89,0.0,-0.99108,1e-05,1.58641]
[1776522261815,48.15,76040.11,0.0,-0.99107,1e-05,1.58788]
[1776522261940,48.15,76040.11,0.0,-0.99107,1e-05,1.58788]
[1776522261999,48.15,76039.41,0.0,-0.99108,1e-05,1.58703]
[1776522262953,48.15,76039.41,0.0,-0.99108,1e-05,1.58703]
[1776522263190,48.15,76039.41,0.0,-0.99108,1e-05,1.58703]
[1776522265748,48.15,76040.62,0.0,-0.99107,1e-05,1.5885]
[1776522265935,48.15,76040.62,0.0,-0.99107,1e-05,1.5885]
[1776522266103,48.15,76040.62,0.0,-0.99107,1e-05,1.5885]
[1776522266196,48.15,76040.62,0.0,-0.99107,1e-05,1.5885]
[1776522266247,48.15,76035.26,0.0,-0.99111,1e-05,1.58203]
[1776522268045,48.15,76031.09,0.0,-0.99114,1e-05,1.57701]
[1776522268723,48.15,76031.09,0.0,-0.99114,1e-05,1.57701]
[1776522268935,48.15,76031.09,0.0,-0.99114,1e-05,1.57701]
[1776522269306,48.15,76031.09,0.0,-0.99114,1e-05,1.57701]
[1776522269358,48.15,76035.6,0.0,-0.99111,1e-05,1.58244]
[1776522269436,48.15,76035.6,0.0,-0.99111,1e-05,1.58244]
[1776522270059,48.15,76039.48,0.0,-0.99108,1e-05,1.58712]
[1776522271582,48.15,76040.59,0.0,-0.99108,1e-05,1.58711]
[1776522271693,48.15,76040.59,0.0,-0.99108,1e-05,1.58711]
[1776522275814,48.15,76041.04,0.0,-0.99107,1e-05,1.58765]
[1776522275937,48.15,76041.04,0.0,-0.99107,1e-05,1.58765]
[1776522276285,48.15,76041.04,0.0,-0.99107,1e-05,1.58765]
[1776522276295,48.15,76042.44,0.0,-0.99106,1e-05,1.58934]
[1776522276436,48.15,76042.44,0.0,-0.99106,1e-05,1.58934]
[1776522283151,48.15,76041.25,0.0,-0.99107,1e-05,1.5879]
[1776522284821,48.15,76040.5,0.0,-0.99108,1e-05,1.587]
[1776522284947,48.15,76040.5,0.0,-0.99108,1e-05,1.587]
[1776522289193,48.15,76045.11,0.0,-0.99104,1e-05,1.59257]
[1776522289862,48.15,76045.11,0.0,-0.99104,1e-05,1.59257]
[1776522289942,48.15,76045.11,0.0,-0.99104,1e-05,1.59257]
[1776522290358,48.15,76045.11,0.0,-0.99104,1e-05,1.59257]
[1776522290436,48.15,76044.28,0.0,-0.99105,1e-05,1.59157]
[1776522291207,48.15,76044.57,0.0,-0.99105,1e-05,1.59192]
[1776522293165,48.15,76044.57,0.0,-0.99105,1e-05,1.59192]
[1776522293197,48.15,76044.57,0.0,-0.99105,1e-05,1.59192]
[1776522295846,48.15,76045.53,0.0,-0.99104,1e-05,1.59308]
[1776522295936,48.15,76045.53,0.0,-0.99104,1e-05,1.59308]
[1776522296243,48.15,76045.67,0.0,-0.99104,1e-05,1.59325]
[1776522296961,48.15,76045.67,0.0,-0.99104,1e-05,1.59325]
[1776522297188,48.15,76045.67,0.0,-0.99104,1e-05,1.59325]
[1776522297250,48.15,76052.94,0.0,-0.99098,1e-05,1.60208]
[1776522298256,48.15,76054.57,0.0,-0.99097,1e-05,1.60406]
[1776522301254,48.15,76055.66,0.0,-0.99096,1e-05,1.60539]
[1776522301277,48.15,76054.9,0.0,-0.99097,1e-05,1.60447]
[1776522301436,48.15,76054.9,0.0,-0.99097,1e-05,1.60447]
[1776522301907,48.15,76054.9,0.0,-0.99097,1e-05,1.60447]
[1776522301936,48.15,76054.9,0.0,-0.99097,1e-05,1.60447]
[1776522305375,48.15,76056.25,0.0,-0.99096,1e-05,1.60611]
[1776522305438,48.15,76056.36,0.0,-0.99096,1e-05,1.60624]
[1776522306313,48.15,76056.42,0.0,-0.99096,1e-05,1.60632]
[1776522307747,48.15,76055.36,0.0,-0.99096,1e-05,1.60503]
[1776522307937,48.15,76055.36,0.0,-0.99096,1e-05,1.60503]
[1776522310340,48.15,76046.69,0.0,-0.99103,1e-05,1.59449]
[1776522310643,48.15,76046.69,0.0,-0.99103,1e-05,1.59449]
[1776522310700,48.15,76046.69,0.0,-0.99103,1e-05,1.59449]
[1776522311348,48.15,76053.74,0.0,-0.99098,1e-05,1.60305]
[1776522312354,48.15,76060.01,0.0,-0.99093,1e-05,1.6107]
[1776522315300,48.15,76059.99,0.0,-0.99093,1e-05,1.61068]
[1776522319404,48.15,76071.88,0.0,-0.99084,1e-05,1.62526]
[1776522320412,48.15,76076.43,0.0,-0.9908,1e-05,1.63087]
[1776522322425,48.15,76079.7,0.0,-0.99078,1e-05,1.63491]
[1776522324443,48.15,76083.28,0.0,-0.99075,1e-05,1.63935]
[1776522325450,48.15,76096.15,0.0,-0.99065,1e-05,1.65537]
[1776522326457,48.15,76099.58,0.0,-0.99062,1e-05,1.65966]
[1776522329478,48.15,76102.83,0.0,-0.99059,1e-05,1.66373]
[1776522331440,48.15,76102.83,0.0,-0.99059,1e-05,1.66373]
[1776522331694,48.15,76103.42,0.0,-0.99059,1e-05,1.66447]
[1776522331788,48.15,76105.65,0.0,-0.99058,1e-05,1.66587]
[1776522335520,48.15,76123.59,0.0,-0.99043,1e-05,1.68853]
[1776522336527,48.15,76123.04,0.0,-0.99044,1e-05,1.68783]
[1776522338572,48.15,76121.52,0.0,-0.99045,1e-05,1.6859]
[1776522339070,48.15,76121.52,0.0,-0.99045,1e-05,1.6859]
[1776522340332,48.15,76119.46,0.0,-0.99047,1e-05,1.68329]
[1776522340435,48.15,76119.46,0.0,-0.99047,1e-05,1.68329]
[1776522340394,48.15,76118.9,0.0,-0.99047,1e-05,1.68258]
[1776522342939,48.15,76118.22,0.0,-0.99048,1e-05,1.68172]
[1776522348611,48.15,76114.92,0.0,-0.9905,1e-05,1.67755]
[1776522352962,48.15,76114.21,0.0,-0.99051,1e-05,1.67665]
[1776522353187,48.15,76114.21,0.0,-0.99051,1e-05,1.67665]
[1776522353193,48.15,76114.21,0.0,-0.99051,1e-05,1.67665]
[1776522353437,48.15,76114.21,0.0,-0.99051,1e-05,1.67665]
[1776522353460,48.15,76114.21,0.0,-0.99051,1e-05,1.67665]
[1776522358681,48.15,76113.26,0.0,-0.99052,1e-05,1.67545]
[1776522362709,48.15,76124.31,0.0,-0.99043,1e-05,1.68944]
[1776522363717,48.15,76127.32,0.0,-0.9904,1e-05,1.69327]
[1776522364723,48.15,76139.59,0.0,-0.9903,1e-05,1.70894]
[1776522365730,48.15,76142.77,0.0,-0.99028,1e-05,1.71303]
[1776522367743,48.15,76146.07,0.0,-0.99025,1e-05,1.71727]
[1776522369758,48.15,76149.26,0.0,-0.99022,1e-05,1.72138]
[1776522370607,48.15,76149.26,0.0,-0.99022,1e-05,1.72138]
[1776522370654,48.15,76149.26,0.0,-0.99022,1e-05,1.72138]
[1776522370698,48.15,76149.26,0.0,-0.99022,1e-05,1.72138]
[1776522370764,48.15,76149.62,0.0,-0.99022,1e-05,1.72184]
[1776522375799,48.15,76152.03,0.0,-0.9902,1e-05,1.72496]
[1776522379828,48.15,76148.82,0.0,-0.99023,1e-05,1.72081]
[1776522380563,48.15,76148.82,0.0,-0.99023,1e-05,1.72081]
[1776522380701,48.15,76148.82,0.0,-0.99023,1e-05,1.72081]
[1776522380835,48.15,76148.31,0.0,-0.99023,1e-05,1.72016]
[1776522386879,48.15,76147.61,0.0,-0.99024,1e-05,1.71925]
[1776522389716,48.15,76147.49,0.0,-0.99024,1e-05,1.7191]
[1776522389822,48.15,76147.49,0.0,-0.99024,1e-05,1.7191]
[1776522389945,48.15,76147.49,0.0,-0.99024,1e-05,1.7191]
[1776522390046,48.15,76147.37,0.0,-0.99024,1e-05,1.71894]
[1776522395942,48.15,76147.51,0.0,-0.99025,1e-05,1.71769]
[1776522397928,48.15,76147.51,0.0,-0.99025,1e-05,1.71769]
[1776522397937,48.15,76147.51,0.0,-0.99025,1e-05,1.71769]
[1776522397956,48.15,76147.44,0.0,-0.99025,1e-05,1.7176]
[1776522403998,48.15,76146.75,0.0,-0.99025,1e-05,1.71671]
[1776522418096,48.15,76146.79,0.0,-0.99025,1e-05,1.71677]
[1776522422812,48.15,76144.04,0.0,-0.99028,1e-05,1.71323]
[1776522422937,48.15,76144.04,0.0,-0.99028,1e-05,1.71323]
[1776522423131,48.15,76142.42,0.0,-0.99029,1e-05,1.71115]
[1776522430180,48.15,76143.14,0.0,-0.99028,1e-05,1.71207]
[1776522435215,48.15,76147.78,0.0,-0.99024,1e-05,1.71804]
[1776522438224,48.15,76149.26,0.0,-0.99023,1e-05,1.71995]
[1776522438438,48.15,76149.26,0.0,-0.99023,1e-05,1.71995]
[1776522438540,48.15,76149.26,0.0,-0.99023,1e-05,1.71995]
[1776522444278,48.15,76149.18,0.0,-0.99023,1e-05,1.71984]
[1776522445170,48.15,76149.18,0.0,-0.99023,1e-05,1.71984]
[1776522445193,48.15,76149.18,0.0,-0.99023,1e-05,1.71984]
[1776522445209,48.15,76149.18,0.0,-0.99023,1e-05,1.71984]
[1776522445437,48.15,76149.18,0.0,-0.99023,1e-05,1.71984]
[1776522445539,48.15,76149.56,0.0,-0.99023,1e-05,1.72033]
[1776522452334,48.15,76150.71,0.0,-0.99023,1e-05,1.72038]
[1776522455460,48.15,76150.79,0.0,-0.99023,1e-05,1.72049]
[1776522455692,48.15,76151.54,0.0,-0.99022,1e-05,1.72145]
[1776522460722,48.15,76151.81,0.0,-0.99022,1e-05,1.7218]
[1776522460823,48.15,76151.81,0.0,-0.99022,1e-05,1.7218]
[1776522460936,48.15,76151.81,0.0,-0.99022,1e-05,1.7218]
[1776522461037,48.15,76151.81,0.0,-0.99022,1e-05,1.7218]
[1776522466216,48.15,76153.36,0.0,-0.99021,1e-05,1.7238]
[1776522466254,48.15,76153.36,0.0,-0.99021,1e-05,1.7238]
[1776522466437,48.15,76153.36,0.0,-0.99021,1e-05,1.7238]
[1776522466475,48.15,76153.33,0.0,-0.99021,1e-05,1.72377]
[1776522470502,48.15,76161.8,0.0,-0.99014,1e-05,1.73473]
[1776522471510,48.15,76161.53,0.0,-0.99014,1e-05,1.73438]
[1776522472506,48.15,76161.53,0.0,-0.99014,1e-05,1.73438]
[1776522472600,48.15,76161.53,0.0,-0.99014,1e-05,1.73438]
[1776522472608,48.15,76161.44,0.0,-0.99014,1e-05,1.73426]
[1776522472690,48.15,76161.44,0.0,-0.99014,1e-05,1.73426]
[1776522478559,48.15,76163.19,0.0,-0.99013,1e-05,1.73654]
[1776522479566,48.15,76167.27,0.0,-0.99009,1e-05,1.74184]
[1776522482868,48.15,76169.18,0.0,-0.99008,1e-05,1.74433]
[1776522482938,48.15,76169.18,0.0,-0.99008,1e-05,1.74433]
[1776522482973,48.15,76169.18,0.0,-0.99008,1e-05,1.74433]
[1776522483198,48.15,76169.18,0.0,-0.99008,1e-05,1.74433]
[1776522483594,48.15,76170.57,0.0,-0.99006,1e-05,1.74615]
[1776522488629,48.15,76174.33,0.0,-0.99003,1e-05,1.75106]
[1776522490708,48.15,76174.3,0.0,-0.99003,1e-05,1.75102]
[1776522490941,48.15,76174.3,0.0,-0.99003,1e-05,1.75102]
[1776522495455,48.15,76174.96,0.0,-0.99003,1e-05,1.75188]
[1776522495539,48.15,76174.96,0.0,-0.99003,1e-05,1.75188]
[1776522495543,48.15,76175.1,0.0,-0.99003,1e-05,1.75206]
[1776522495693,48.15,76175.1,0.0,-0.99003,1e-05,1.75206]
[1776522500337,48.15,76174.79,0.0,-0.99003,1e-05,1.75166]
[1776522500437,48.15,76174.79,0.0,-0.99003,1e-05,1.75166]
[1776522500438,48.15,76176.46,0.0,-0.99001,1e-05,1.75384]
[1776522500690,48.15,76176.46,0.0,-0.99001,1e-05,1.75384]
[1776522505748,48.15,76178.14,0.0,-0.99,1e-05,1.75605]
[1776522507425,48.15,76178.14,0.0,-0.99,1e-05,1.75605]
[1776522507439,48.15,76178.14,0.0,-0.99,1e-05,1.75605]
[1776522508769,48.15,76172.49,0.0,-0.99005,1e-05,1.74865]
[1776522510879,48.15,76172.42,0.0,-0.99005,1e-05,1.74856]
[1776522510939,48.15,76172.42,0.0,-0.99005,1e-05,1.74856]
[1776522510980,48.15,76174.15,0.0,-0.99003,1e-05,1.75082]
[1776522515213,48.15,76172.83,0.0,-0.99005,1e-05,1.74765]
[1776522515436,48.15,76172.83,0.0,-0.99005,1e-05,1.74765]
[1776522521059,48.15,76173.17,0.0,-0.99005,1e-05,1.74809]
[1776522521147,48.15,76173.17,0.0,-0.99005,1e-05,1.74809]
[1776522521196,48.15,76173.17,0.0,-0.99005,1e-05,1.74809]
[1776522521287,48.15,76173.21,0.0,-0.99005,1e-05,1.74814]
[1776522525057,48.15,76175.14,0.0,-0.99003,1e-05,1.75067]
[1776522525064,48.15,76175.14,0.0,-0.99003,1e-05,1.75067]
[1776522525193,48.15,76175.14,0.0,-0.99003,1e-05,1.75067]
[1776522525259,48.15,76172.54,0.0,-0.99006,1e-05,1.74727]
[1776522530922,48.15,76172.94,0.0,-0.99005,1e-05,1.74779]
[1776522530936,48.15,76172.94,0.0,-0.99005,1e-05,1.74779]
[1776522530965,48.15,76172.94,0.0,-0.99005,1e-05,1.74779]
[1776522531190,48.15,76172.94,0.0,-0.99005,1e-05,1.74779]
[1776522531290,48.15,76171.9,0.0,-0.99006,1e-05,1.74643]
[1776522532939,48.15,76174.98,0.0,-0.99003,1e-05,1.75046]
[1776522533902,48.15,76174.98,0.0,-0.99003,1e-05,1.75046]
[1776522533941,48.15,76174.98,0.0,-0.99003,1e-05,1.75046]
[1776522537174,48.15,76176.78,0.0,-0.99002,1e-05,1.75281]
[1776522537177,48.15,76176.78,0.0,-0.99002,1e-05,1.75281]
[1776522537189,48.15,76176.78,0.0,-0.99002,1e-05,1.75281]
[1776522537276,48.15,76177.69,0.0,-0.99001,1e-05,1.754]
[1776522542207,48.15,76177.8,0.0,-0.99001,1e-05,1.75415]
[1776522542255,48.15,76177.8,0.0,-0.99001,1e-05,1.75415]
[1776522542436,48.15,76177.8,0.0,-0.99001,1e-05,1.75415]
[1776522542463,48.15,76175.28,0.0,-0.99003,1e-05,1.75085]
[1776522545131,48.15,76175.95,0.0,-0.99003,1e-05,1.75173]
[1776522545191,48.15,76175.95,0.0,-0.99003,1e-05,1.75173]
[1776522545273,48.15,76175.95,0.0,-0.99003,1e-05,1.75173]
[1776522545435,48.15,76175.95,0.0,-0.99003,1e-05,1.75173]
[1776522545478,48.15,76177.53,0.0,-0.99001,1e-05,1.75379]
[1776522550099,48.15,76175.81,0.0,-0.99003,1e-05,1.75154]
[1776522550193,48.15,76175.81,0.0,-0.99003,1e-05,1.75154]
[1776522554587,48.15,76175.74,0.0,-0.99003,1e-05,1.75145]
[1776522554689,48.15,76175.74,0.0,-0.99003,1e-05,1.75145]
[1776522554936,48.15,76175.74,0.0,-0.99003,1e-05,1.75145]
[1776522555094,48.15,76176.02,0.0,-0.99003,1e-05,1.75182]
[1776522559162,48.15,76174.76,0.0,-0.99004,1e-05,1.75017]
[1776522559196,48.15,76174.76,0.0,-0.99004,1e-05,1.75017]
[1776522564038,48.15,76174.15,0.0,-0.99004,1e-05,1.74937]
[1776522564043,48.15,76174.15,0.0,-0.99004,1e-05,1.74937]
[1776522564192,48.15,76174.15,0.0,-0.99004,1e-05,1.74937]
[1776522564260,48.15,76174.15,0.0,-0.99004,1e-05,1.74937]
[1776522569875,48.15,76176.46,0.0,-0.99002,1e-05,1.75239]
[1776522569938,48.15,76176.46,0.0,-0.99002,1e-05,1.75239]
[1776522570038,48.15,76176.46,0.0,-0.99002,1e-05,1.75239]
[1776522572981,48.15,76177.69,0.0,-0.99002,1e-05,1.75255]
[1776522573087,48.15,76177.69,0.0,-0.99002,1e-05,1.75255]
[1776522573190,48.15,76177.69,0.0,-0.99002,1e-05,1.75255]
[1776522573290,48.15,76177.59,0.0,-0.99002,1e-05,1.75242]
[1776522577809,48.15,76176.19,0.0,-0.99003,1e-05,1.75059]
[1776522577875,48.15,76176.19,0.0,-0.99003,1e-05,1.75059]
[1776522577936,48.15,76176.19,0.0,-0.99003,1e-05,1.75059]
[1776522578255,48.15,76175.8,0.0,-0.99004,1e-05,1.75008]
[1776522583289,48.15,76175.46,0.0,-0.99004,1e-05,1.74963]
[1776522583924,48.15,76175.46,0.0,-0.99004,1e-05,1.74963]
[1776522583937,48.15,76175.46,0.0,-0.99004,1e-05,1.74963]
[1776522583989,48.15,76175.46,0.0,-0.99004,1e-05,1.74963]
[1776522584193,48.15,76175.46,0.0,-0.99004,1e-05,1.74963]
[1776522584297,48.15,76175.39,0.0,-0.99004,1e-05,1.74954]
[1776522589331,48.15,76178.72,0.0,-0.99001,1e-05,1.7539]
[1776522590144,48.15,76178.72,0.0,-0.99001,1e-05,1.7539]
[1776522590191,48.15,76178.72,0.0,-0.99001,1e-05,1.7539]
[1776522594984,48.15,76177.39,0.0,-0.99002,1e-05,1.75216]
[1776522595030,48.15,76177.39,0.0,-0.99002,1e-05,1.75216]
[1776522595190,48.15,76177.39,0.0,-0.99002,1e-05,1.75216]
[1776522596381,48.15,76177.28,0.0,-0.99002,1e-05,1.75201]
[1776522599762,48.15,76177.31,0.0,-0.99002,1e-05,1.75205]
[1776522599873,48.15,76177.31,0.0,-0.99002,1e-05,1.75205]
[1776522599938,48.15,76177.31,0.0,-0.99002,1e-05,1.75205]
[1776522601416,48.15,76177.24,0.0,-0.99002,1e-05,1.75196]
[1776522602625,48.15,76177.24,0.0,-0.99002,1e-05,1.75196]
[1776522602694,48.15,76177.24,0.0,-0.99002,1e-05,1.75196]
[1776522602680,48.15,76176.08,0.0,-0.99003,1e-05,1.75044]
[1776522605779,48.15,76177.2,0.0,-0.99002,1e-05,1.75191]
[1776522605935,48.15,76177.2,0.0,-0.99002,1e-05,1.75191]
[1776522612492,48.15,76179.52,0.0,-0.99,1e-05,1.75495]
[1776522617529,48.15,76179.95,0.0,-0.99,1e-05,1.75551]
[1776522617621,48.15,76179.95,0.0,-0.99,1e-05,1.75551]
[1776522617690,48.15,76179.95,0.0,-0.99,1e-05,1.75551]
[1776522617722,48.15,76181.15,0.0,-0.98999,1e-05,1.75708]
[1776522624578,48.15,76181.86,0.0,-0.98998,1e-05,1.75802]
[1776522629614,48.15,76182.81,0.0,-0.98998,1e-05,1.75926]
[1776522634341,48.15,76183.71,0.0,-0.98998,1e-05,1.75899]
[1776522634436,48.15,76183.71,0.0,-0.98998,1e-05,1.75899]
[1776522634449,48.15,76183.71,0.0,-0.98998,1e-05,1.75899]
[1776522634698,48.15,76183.71,0.0,-0.98998,1e-05,1.75899]
[1776522634763,48.15,76186.24,0.0,-0.98996,1e-05,1.76231]
[1776522636666,48.15,76190.71,0.0,-0.98992,1e-05,1.7682]
[1776522641701,48.15,76192.2,0.0,-0.98991,1e-05,1.77016]
[1776522645917,48.15,76192.66,0.0,-0.9899,1e-05,1.77077]
[1776522645936,48.15,76192.66,0.0,-0.9899,1e-05,1.77077]
[1776522648750,48.15,76198.22,0.0,-0.98985,1e-05,1.77812]
[1776522649757,48.15,76202.36,0.0,-0.98982,1e-05,1.78361]
[1776522650764,48.15,76205.43,0.0,-0.98979,1e-05,1.78769]
[1776522651138,48.15,76205.43,0.0,-0.98979,1e-05,1.78769]
[1776522651192,48.15,76205.43,0.0,-0.98979,1e-05,1.78769]
[1776522651898,48.15,76204.9,0.0,-0.9898,1e-05,1.78699]
[1776522651935,48.15,76204.9,0.0,-0.9898,1e-05,1.78699]
[1776522652778,48.15,76205.26,0.0,-0.98979,1e-05,1.78747]
[1776522655639,48.15,76203.64,0.0,-0.98981,1e-05,1.78531]
[1776522655693,48.15,76203.64,0.0,-0.98981,1e-05,1.78531]
[1776522662848,48.15,76203.76,0.0,-0.98981,1e-05,1.78547]
[1776522667883,48.15,76204.2,0.0,-0.9898,1e-05,1.78606]
[1776522674932,48.15,76203.78,0.0,-0.98981,1e-05,1.7855]
[1776522677409,48.15,76203.78,0.0,-0.98981,1e-05,1.7855]
[1776522677436,48.15,76203.78,0.0,-0.98981,1e-05,1.7855]
[1776522677768,48.15,76203.78,0.0,-0.98981,1e-05,1.7855]
[1776522677779,48.15,76199.78,0.0,-0.98984,1e-05,1.78019]
[1776522677938,48.15,76199.78,0.0,-0.98984,1e-05,1.78019]
[1776522682554,48.15,76197.77,0.0,-0.98986,1e-05,1.77753]
[1776522682692,48.15,76197.77,0.0,-0.98986,1e-05,1.77753]
[1776522688023,48.15,76196.71,0.0,-0.98987,1e-05,1.77612]
[1776522692995,48.15,76196.52,0.0,-0.98988,1e-05,1.77441]
[1776522693192,48.15,76196.52,0.0,-0.98988,1e-05,1.77441]
[1776522693228,48.15,76196.52,0.0,-0.98988,1e-05,1.77441]
[1776522693436,48.15,76196.52,0.0,-0.98988,1e-05,1.77441]
[1776522693537,48.15,76203.15,0.0,-0.98982,1e-05,1.78319]
[1776522694066,48.15,76206.9,0.0,-0.98979,1e-05,1.78818]
[1776522698163,48.15,76205.99,0.0,-0.9898,1e-05,1.78697]
[1776522698197,48.15,76205.99,0.0,-0.9898,1e-05,1.78697]
[1776522700508,48.15,76207.38,0.0,-0.98978,1e-05,1.78881]
[1776522700554,48.15,76207.38,0.0,-0.98978,1e-05,1.78881]
[1776522700697,48.15,76207.38,0.0,-0.98978,1e-05,1.78881]
[1776522700711,48.15,76205.67,0.0,-0.9898,1e-05,1.78654]
[1776522706150,48.15,76205.12,0.0,-0.9898,1e-05,1.78581]
[1776522711185,48.15,76205.05,0.0,-0.9898,1e-05,1.78572]
[1776522713199,48.15,76202.18,0.0,-0.98983,1e-05,1.7819]
[1776522717229,48.15,76206.65,0.0,-0.98979,1e-05,1.78784]
[1776522721255,48.15,76209.57,0.0,-0.98977,1e-05,1.79173]
[1776522725283,48.15,76212.91,0.0,-0.98974,1e-05,1.79619]
[1776522726291,48.15,76216.93,0.0,-0.9897,1e-05,1.80156]
[1776522728305,48.15,76217.88,0.0,-0.98969,1e-05,1.80283]
[1776522729312,48.15,76224.7,0.0,-0.98964,1e-05,1.81199]
[1776522731326,48.15,76224.92,0.0,-0.98963,1e-05,1.81228]
[1776522740389,48.15,76226.77,0.0,-0.98962,1e-05,1.81477]
[1776522745424,48.15,76226.92,0.0,-0.98962,1e-05,1.81497]
[1776522750459,48.15,76226.61,0.0,-0.98962,1e-05,1.81456]
[1776522755494,48.15,76219.94,0.0,-0.98968,1e-05,1.80411]
[1776522757508,48.15,76224.61,0.0,-0.98964,1e-05,1.81038]
[1776522760529,48.15,76227.47,0.0,-0.98962,1e-05,1.81423]
[1776522762543,48.15,76230.19,0.0,-0.9896,1e-05,1.81789]
[1776522768585,48.15,76230.93,0.0,-0.98959,1e-05,1.81889]
[1776522771606,48.15,76228.14,0.0,-0.98961,1e-05,1.81513]
[1776522776641,48.15,76224.81,0.0,-0.98964,1e-05,1.81065]
[1776522781678,48.15,76226.33,0.0,-0.98963,1e-05,1.81269]
[1776522786712,48.15,76227.3,0.0,-0.98962,1e-05,1.814]
[1776522791746,48.15,76227.32,0.0,-0.98962,1e-05,1.81402]
[1776522795775,48.15,76224.13,0.0,-0.98965,1e-05,1.80973]
[1776522801818,48.15,76225.15,0.0,-0.98964,1e-05,1.8111]
[1776522806853,48.15,76225.55,0.0,-0.98964,1e-05,1.81164]
[1776522812896,48.15,76225.45,0.0,-0.98965,1e-05,1.81002]
[1776522817929,48.15,76226.98,0.0,-0.98963,1e-05,1.81208]
[1776522822966,48.15,76227.17,0.0,-0.98963,1e-05,1.81233]
[1776522825989,48.15,76201.66,0.0,-0.98985,1e-05,1.77828]
[1776522826998,48.15,76203.62,0.0,-0.98983,1e-05,1.78088]
[1776522832034,48.15,76205.12,0.0,-0.98982,1e-05,1.78287]
[1776522838075,48.15,76207.18,0.0,-0.9898,1e-05,1.7856]
[1776522841097,48.15,76210.39,0.0,-0.98978,1e-05,1.78987]
[1776522842104,48.15,76213.09,0.0,-0.98975,1e-05,1.79347]
[1776522845126,48.15,76218.72,0.0,-0.9897,1e-05,1.801]
[1776522846132,48.15,76222.61,0.0,-0.98967,1e-05,1.80621]
[1776522850161,48.15,76219.44,0.0,-0.9897,1e-05,1.80196]
[1776522857211,48.15,76221.26,0.0,-0.98968,1e-05,1.8044]
[1776522859225,48.15,76224.61,0.0,-0.98965,1e-05,1.80889]
[1776522864260,48.15,76228.86,0.0,-0.98962,1e-05,1.81461]
[1776522868293,48.15,76232.69,0.0,-0.98958,1e-05,1.81977]
[1776522869300,48.15,76236.97,0.0,-0.98955,1e-05,1.82555]
[1776522874664,48.15,76234.08,0.0,-0.98958,1e-05,1.82016]
[1776522874689,48.15,76234.08,0.0,-0.98958,1e-05,1.82016]
[1776522874766,48.15,76232.28,0.0,-0.98959,1e-05,1.81773]
[1776522880377,48.15,76232.43,0.0,-0.98959,1e-05,1.81793]
[1776522885412,48.15,76233.97,0.0,-0.98958,1e-05,1.82001]
[1776522890447,48.15,76236.39,0.0,-0.98956,1e-05,1.82328]
[1776522893468,48.15,76240.76,0.0,-0.98952,1e-05,1.82919]
[1776522894475,48.15,76247.05,0.0,-0.98947,1e-05,1.83773]
[1776522896489,48.15,76245.12,0.0,-0.98948,1e-05,1.83511]
[1776522897461,48.15,76245.12,0.0,-0.98948,1e-05,1.83511]
[1776522897930,48.15,76242.08,0.0,-0.98951,1e-05,1.83098]
[1776522898938,48.15,76242.08,0.0,-0.98951,1e-05,1.83098]
[1776522901524,48.15,76247.01,0.0,-0.98947,1e-05,1.83768]
[1776522902531,48.15,76255.35,0.0,-0.98939,1e-05,1.84905]
[1776522903216,48.15,76255.35,0.0,-0.98939,1e-05,1.84905]
[1776522903438,48.15,76255.35,0.0,-0.98939,1e-05,1.84905]
[1776522903876,48.15,76255.35,0.0,-0.98939,1e-05,1.84905]
[1776522903937,48.15,76255.35,0.0,-0.98939,1e-05,1.84905]
[1776522904037,48.15,76254.5,0.0,-0.9894,1e-05,1.84789]
[1776522908047,48.15,76253.13,0.0,-0.98941,1e-05,1.84602]
[1776522907566,48.15,76256.75,0.0,-0.98938,1e-05,1.85097]
[1776522908200,48.15,76256.75,0.0,-0.98938,1e-05,1.85097]
[1776522908573,48.15,76261.25,0.0,-0.98934,1e-05,1.85713]
[1776522910587,48.15,76257.57,0.0,-0.98937,1e-05,1.85209]
[1776522911619,48.15,76257.57,0.0,-0.98937,1e-05,1.85209]
[1776522911696,48.15,76257.57,0.0,-0.98937,1e-05,1.85209]
[1776522918643,48.15,76256.71,0.0,-0.98938,1e-05,1.85091]
[1776522923450,48.15,76256.88,0.0,-0.98938,1e-05,1.85114]
[1776522923687,48.15,76256.88,0.0,-0.98938,1e-05,1.85114]
[1776522923787,48.15,76256.88,0.0,-0.98938,1e-05,1.85114]
[1776522924171,48.15,76256.88,0.0,-0.98938,1e-05,1.85114]
[1776522924197,48.15,76256.88,0.0,-0.98938,1e-05,1.85114]
[1776522925692,48.15,76261.32,0.0,-0.98934,1e-05,1.85723]
[1776522927667,48.15,76261.88,0.0,-0.98933,1e-05,1.858]
[1776522927692,48.15,76261.88,0.0,-0.98933,1e-05,1.858]
[1776522927833,48.15,76261.88,0.0,-0.98933,1e-05,1.858]
[1776522927942,48.15,76261.88,0.0,-0.98933,1e-05,1.858]
[1776522928037,48.15,76262.19,0.0,-0.98933,1e-05,1.85842]
[1776522932742,48.15,76264.36,0.0,-0.98932,1e-05,1.85989]
[1776522937789,48.15,76267.33,0.0,-0.98929,1e-05,1.86397]
[1776522939437,48.15,76267.1,0.0,-0.9893,1e-05,1.86365]
[1776522939694,48.15,76267.1,0.0,-0.9893,1e-05,1.86365]
[1776522940032,48.15,76267.1,0.0,-0.9893,1e-05,1.86365]
[1776522940038,48.15,76266.79,0.0,-0.9893,1e-05,1.86323]
[1776522940188,48.15,76266.79,0.0,-0.9893,1e-05,1.86323]
[1776522944355,48.15,76265.99,0.0,-0.98931,1e-05,1.86213]
[1776522944439,48.15,76265.99,0.0,-0.98931,1e-05,1.86213]
[1776522944829,48.15,76265.96,0.0,-0.98931,1e-05,1.86209]
[1776522947096,48.15,76265.73,0.0,-0.98931,1e-05,1.86177]
[1776522947196,48.15,76264.96,0.0,-0.98932,1e-05,1.86071]
[1776522951232,48.15,76264.41,0.0,-0.98932,1e-05,1.85996]
[1776522951437,48.15,76264.41,0.0,-0.98932,1e-05,1.85996]
[1776522953892,48.15,76267.74,0.0,-0.98929,1e-05,1.86453]
[1776522954439,48.15,76267.74,0.0,-0.98929,1e-05,1.86453]
[1776522954695,48.15,76267.74,0.0,-0.98929,1e-05,1.86453]
[1776522955072,48.15,76267.74,0.0,-0.98929,1e-05,1.86453]
[1776522954898,48.15,76270.74,0.0,-0.98926,1e-05,1.86867]
[1776522955196,48.15,76270.74,0.0,-0.98926,1e-05,1.86867]
[1776522960941,48.15,76272.35,0.0,-0.98925,1e-05,1.87089]
[1776522962575,48.15,76271.03,0.0,-0.98926,1e-05,1.86907]
[1776522962690,48.15,76271.03,0.0,-0.98926,1e-05,1.86907]
[1776522963095,48.15,76271.03,0.0,-0.98926,1e-05,1.86907]
[1776522963140,48.15,76270.74,0.0,-0.98926,1e-05,1.86867]
[1776522963191,48.15,76270.74,0.0,-0.98926,1e-05,1.86867]
[1776522967991,48.15,76275.59,0.0,-0.98922,1e-05,1.87536]
[1776522968998,48.15,76280.15,0.0,-0.98918,1e-05,1.88168]
[1776522969273,48.15,76280.15,0.0,-0.98918,1e-05,1.88168]
[1776522969436,48.15,76280.15,0.0,-0.98918,1e-05,1.88168]
[1776522970074,48.15,76280.15,0.0,-0.98918,1e-05,1.88168]
[1776522970126,48.15,76283.7,0.0,-0.98915,1e-05,1.88661]
[1776522970195,48.15,76283.7,0.0,-0.98915,1e-05,1.88661]
[1776522973674,48.15,76285.72,0.0,-0.98913,1e-05,1.88941]
[1776522973692,48.15,76285.72,0.0,-0.98913,1e-05,1.88941]
[1776522974033,48.15,76285.77,0.0,-0.98913,1e-05,1.88948]
[1776522974175,48.15,76285.77,0.0,-0.98913,1e-05,1.88948]
[1776522974189,48.15,76285.77,0.0,-0.98913,1e-05,1.88948]
[1776522977851,48.15,76284.76,0.0,-0.98914,1e-05,1.88808]
[1776522977936,48.15,76284.76,0.0,-0.98914,1e-05,1.88808]
[1776522981275,48.15,76283.59,0.0,-0.98915,1e-05,1.88645]
[1776522981437,48.15,76283.59,0.0,-0.98915,1e-05,1.88645]
[1776522982088,48.15,76285.53,0.0,-0.98913,1e-05,1.88915]
[1776522982789,48.15,76285.53,0.0,-0.98913,1e-05,1.88915]
[1776522982937,48.15,76285.53,0.0,-0.98913,1e-05,1.88915]
[1776522985324,48.15,76286.42,0.0,-0.98912,1e-05,1.89039]
[1776522985439,48.15,76286.42,0.0,-0.98912,1e-05,1.89039]
[1776522985932,48.15,76286.42,0.0,-0.98912,1e-05,1.89039]
[1776522986117,48.15,76288.09,0.0,-0.98911,1e-05,1.89271]
[1776522986188,48.15,76288.09,0.0,-0.98911,1e-05,1.89271]
[1776522988923,48.15,76290.12,0.0,-0.98909,1e-05,1.89554]
[1776522988940,48.15,76290.12,0.0,-0.98909,1e-05,1.89554]
[1776522990551,48.15,76290.23,0.0,-0.98909,1e-05,1.8957]
[1776522990690,48.15,76290.23,0.0,-0.98909,1e-05,1.8957]
[1776522991152,48.15,76288.64,0.0,-0.98911,1e-05,1.89195]
[1776522991593,48.15,76288.64,0.0,-0.98911,1e-05,1.89195]
[1776522991700,48.15,76288.64,0.0,-0.98911,1e-05,1.89195]
[1776522994629,48.15,76290.08,0.0,-0.9891,1e-05,1.89395]
[1776522994691,48.15,76290.08,0.0,-0.9891,1e-05,1.89395]
[1776522994986,48.15,76290.08,0.0,-0.9891,1e-05,1.89395]
[1776522995162,48.15,76290.08,0.0,-0.9891,1e-05,1.89395]
[1776522995180,48.15,76288.97,0.0,-0.98911,1e-05,1.8924]
[1776522996713,48.15,76288.97,0.0,-0.98911,1e-05,1.8924]
[1776522996938,48.15,76288.97,0.0,-0.98911,1e-05,1.8924]
[1776522997032,48.15,76288.97,0.0,-0.98911,1e-05,1.8924]
[1776522997064,48.15,76281.16,0.0,-0.98918,1e-05,1.88155]
[1776522997194,48.15,76281.16,0.0,-0.98918,1e-05,1.88155]
[1776522997194,48.15,76277.23,0.0,-0.98921,1e-05,1.87611]
[1776523002503,48.15,76276.94,0.0,-0.98922,1e-05,1.87571]
[1776523002690,48.15,76276.94,0.0,-0.98922,1e-05,1.87571]
[1776523005363,48.15,76276.98,0.0,-0.98922,1e-05,1.87576]
[1776523005439,48.15,76276.98,0.0,-0.98922,1e-05,1.87576]
[1776523005512,48.15,76279.1,0.0,-0.9892,1e-05,1.8787]
[1776523006791,48.15,76279.1,0.0,-0.9892,1e-05,1.8787]
[1776523006937,48.15,76279.1,0.0,-0.9892,1e-05,1.8787]
[1776523007032,48.15,76281.83,0.0,-0.98917,1e-05,1.88248]
[1776523008272,48.15,76278.45,0.0,-0.9892,1e-05,1.8778]
[1776523014314,48.15,76277.63,0.0,-0.98921,1e-05,1.87666]
[1776523016475,48.15,76277.63,0.0,-0.98921,1e-05,1.87666]
[1776523016887,48.15,76277.63,0.0,-0.98921,1e-05,1.87666]
[1776523016937,48.15,76277.63,0.0,-0.98921,1e-05,1.87666]
[1776523023894,48.15,76277.56,0.0,-0.98921,1e-05,1.87656]
[1776523023937,48.15,76277.56,0.0,-0.98921,1e-05,1.87656]
[1776523023995,48.15,76267.67,0.0,-0.9893,1e-05,1.86292]
[1776523024384,48.15,76264.73,0.0,-0.98933,1e-05,1.85888]
[1776523027414,48.15,76264.09,0.0,-0.98933,1e-05,1.858]
[1776523027437,48.15,76264.09,0.0,-0.98933,1e-05,1.858]
[1776523027513,48.15,76268.36,0.0,-0.98929,1e-05,1.86387]
[1776523028411,48.15,76271.14,0.0,-0.98927,1e-05,1.8677]
[1776523030569,48.15,76270.87,0.0,-0.98927,1e-05,1.86733]
[1776523030697,48.15,76270.87,0.0,-0.98927,1e-05,1.86733]
[1776523034449,48.15,76271.24,0.0,-0.98927,1e-05,1.86784]
[1776523034458,48.15,76263.59,0.0,-0.98934,1e-05,1.85731]
[1776523035465,48.15,76249.67,0.0,-0.98946,1e-05,1.83829]
[1776523036472,48.15,76247.75,0.0,-0.98948,1e-05,1.83568]
[1776523038083,48.15,76247.75,0.0,-0.98948,1e-05,1.83568]
[1776523038141,48.15,76247.75,0.0,-0.98948,1e-05,1.83568]
[1776523043197,48.15,76247.33,0.0,-0.98948,1e-05,1.83511]
[1776523043220,48.15,76244.45,0.0,-0.9895,1e-05,1.8312]
[1776523046203,48.15,76243.02,0.0,-0.98952,1e-05,1.82926]
[1776523046218,48.15,76242.71,0.0,-0.98952,1e-05,1.82884]
[1776523051577,48.15,76241.6,0.0,-0.98954,1e-05,1.82584]
[1776523055096,48.15,76243.66,0.0,-0.98952,1e-05,1.82863]
[1776523055194,48.15,76243.66,0.0,-0.98952,1e-05,1.82863]
[1776523055136,48.15,76246.96,0.0,-0.98949,1e-05,1.83311]
[1776523057107,48.15,76248.86,0.0,-0.98947,1e-05,1.83569]
[1776523057188,48.15,76248.86,0.0,-0.98947,1e-05,1.83569]
[1776523057689,48.15,76249.09,0.0,-0.98947,1e-05,1.836]
[1776523057937,48.15,76249.09,0.0,-0.98947,1e-05,1.836]
[1776523058038,48.15,76253.55,0.0,-0.98943,1e-05,1.84207]
[1776523059991,48.15,76254.65,0.0,-0.98942,1e-05,1.84357]
[1776523060196,48.15,76254.65,0.0,-0.98942,1e-05,1.84357]
[1776523060000,48.15,76260.92,0.0,-0.98937,1e-05,1.85214]
[1776523064221,48.15,76262.11,0.0,-0.98936,1e-05,1.85377]
[1776523064438,48.15,76263.74,0.0,-0.98934,1e-05,1.85601]
[1776523065249,48.15,76263.74,0.0,-0.98934,1e-05,1.85601]
[1776523065436,48.15,76263.71,0.0,-0.98934,1e-05,1.85597]
[1776523065677,48.15,76264.16,0.0,-0.98934,1e-05,1.85658]
[1776523066733,48.15,76264.16,0.0,-0.98934,1e-05,1.85658]
[1776523066937,48.15,76264.16,0.0,-0.98934,1e-05,1.85658]
[1776523070752,48.15,76264.2,0.0,-0.98934,1e-05,1.85664]
[1776523070940,48.15,76264.2,0.0,-0.98934,1e-05,1.85664]
[1776523071062,48.15,76264.2,0.0,-0.98934,1e-05,1.85664]
[1776523071193,48.15,76264.2,0.0,-0.98934,1e-05,1.85664]
[1776523071163,48.15,76265.63,0.0,-0.98933,1e-05,1.8586]
[1776523074124,48.15,76267.73,0.0,-0.98931,1e-05,1.86149]
[1776523074194,48.15,76267.73,0.0,-0.98931,1e-05,1.86149]
[1776523078944,48.15,76270.67,0.0,-0.98928,1e-05,1.86553]
[1776523079191,48.15,76270.67,0.0,-0.98928,1e-05,1.86553]
[1776523079438,48.15,76269.38,0.0,-0.98929,1e-05,1.86376]
[1776523079694,48.15,76269.38,0.0,-0.98929,1e-05,1.86376]
[1776523079795,48.15,76269.38,0.0,-0.98929,1e-05,1.86376]
[1776523083038,48.15,76269.48,0.0,-0.98929,1e-05,1.86389]
[1776523083189,48.15,76269.48,0.0,-0.98929,1e-05,1.86389]
[1776523086636,48.15,76267.65,0.0,-0.98931,1e-05,1.86138]
[1776523086695,48.15,76267.65,0.0,-0.98931,1e-05,1.86138]
[1776523086957,48.15,76267.65,0.0,-0.98931,1e-05,1.86138]
[1776523087194,48.15,76267.65,0.0,-0.98931,1e-05,1.86138]
[1776523087058,48.15,76268.5,0.0,-0.9893,1e-05,1.86255]
[1776523088841,48.15,76275.39,0.0,-0.98924,1e-05,1.87204]
[1776523089639,48.15,76275.39,0.0,-0.98924,1e-05,1.87204]
[1776523089688,48.15,76275.39,0.0,-0.98924,1e-05,1.87204]
[1776523094246,48.15,76275.66,0.0,-0.98924,1e-05,1.87241]
[1776523094440,48.15,76275.96,0.0,-0.98923,1e-05,1.87283]
[1776523094884,48.15,76275.99,0.0,-0.98923,1e-05,1.87287]
[1776523096898,48.15,76262.79,0.0,-0.98935,1e-05,1.8547]
[1776523097830,48.15,76262.79,0.0,-0.98935,1e-05,1.8547]
[1776523097936,48.15,76262.79,0.0,-0.98935,1e-05,1.8547]
[1776523098037,48.15,76261.67,0.0,-0.98936,1e-05,1.85317]
[1776523101476,48.15,76259.19,0.0,-0.98938,1e-05,1.84977]
[1776523101690,48.15,76259.19,0.0,-0.98938,1e-05,1.84977]
[1776523101933,48.15,76257.9,0.0,-0.98939,1e-05,1.84801]
[1776523102718,48.15,76257.9,0.0,-0.98939,1e-05,1.84801]
[1776523102936,48.15,76257.9,0.0,-0.98939,1e-05,1.84801]
[1776523107975,48.15,76257.77,0.0,-0.9894,1e-05,1.84783]
[1776523109603,48.15,76257.93,0.0,-0.98939,1e-05,1.84805]
[1776523109689,48.15,76257.93,0.0,-0.98939,1e-05,1.84805]
[1776523109989,48.15,76258.24,0.0,-0.98939,1e-05,1.84848]
[1776523112157,48.15,76258.24,0.0,-0.98939,1e-05,1.84848]
[1776523112192,48.15,76258.24,0.0,-0.98939,1e-05,1.84848]
[1776523113011,48.15,76262.99,0.0,-0.98936,1e-05,1.85347]
[1776523115753,48.15,76264.92,0.0,-0.98934,1e-05,1.85611]
[1776523115938,48.15,76264.92,0.0,-0.98934,1e-05,1.85611]
[1776523116033,48.15,76264.99,0.0,-0.98934,1e-05,1.85621]
[1776523121067,48.15,76264.5,0.0,-0.98934,1e-05,1.85554]
[1776523126105,48.15,76263.39,0.0,-0.98935,1e-05,1.85401]
[1776523126562,48.15,76263.39,0.0,-0.98935,1e-05,1.85401]
[1776523126691,48.15,76263.39,0.0,-0.98935,1e-05,1.85401]
[1776523131342,48.15,76260.32,0.0,-0.98938,1e-05,1.84981]
[1776523131441,48.15,76260.32,0.0,-0.98938,1e-05,1.84981]
[1776523132146,48.15,76257.78,0.0,-0.9894,1e-05,1.84634]
[1776523138189,48.15,76258.28,0.0,-0.9894,1e-05,1.84702]
[1776523140638,48.15,76257.99,0.0,-0.9894,1e-05,1.84662]
[1776523140689,48.15,76257.99,0.0,-0.9894,1e-05,1.84662]
[1776523150274,48.15,76257.88,0.0,-0.9894,1e-05,1.84647]
[1776523150820,48.15,76257.88,0.0,-0.9894,1e-05,1.84647]
[1776523150937,48.15,76257.88,0.0,-0.9894,1e-05,1.84647]
[1776523153122,48.15,76257.88,0.0,-0.9894,1e-05,1.84647]
[1776523153189,48.15,76257.88,0.0,-0.9894,1e-05,1.84647]
[1776523153224,48.15,76257.88,0.0,-0.9894,1e-05,1.84647]
[1776523154787,48.15,76260.62,0.0,-0.98938,1e-05,1.85022]
[1776523154940,48.15,76260.62,0.0,-0.98938,1e-05,1.85022]
[1776523155308,48.15,76265.14,0.0,-0.98934,1e-05,1.85641]
[1776523160343,48.15,76268.2,0.0,-0.98931,1e-05,1.86062]
[1776523160926,48.15,76268.2,0.0,-0.98931,1e-05,1.86062]
[1776523160939,48.15,76268.2,0.0,-0.98931,1e-05,1.86062]
[1776523161350,48.15,76271.55,0.0,-0.98928,1e-05,1.86522]
[1776523163667,48.15,76272.46,0.0,-0.98927,1e-05,1.86648]
[1776523163690,48.15,76272.46,0.0,-0.98927,1e-05,1.86648]
[1776523163769,48.15,76272.6,0.0,-0.98927,1e-05,1.86667]
[1776523165824,48.15,76272.57,0.0,-0.98927,1e-05,1.86663]
[1776523165940,48.15,76272.57,0.0,-0.98927,1e-05,1.86663]
[1776523171834,48.15,76273.46,0.0,-0.98926,1e-05,1.86786]
[1776523171937,48.15,76273.46,0.0,-0.98926,1e-05,1.86786]
[1776523172581,48.15,76272.49,0.0,-0.98928,1e-05,1.865]
[1776523172689,48.15,76272.49,0.0,-0.98928,1e-05,1.865]
[1776523174440,48.15,76273.52,0.0,-0.98927,1e-05,1.86642]
[1776523176825,48.15,76273.52,0.0,-0.98927,1e-05,1.86642]
[1776523176938,48.15,76273.52,0.0,-0.98927,1e-05,1.86642]
[1776523179705,48.15,76275.94,0.0,-0.98925,1e-05,1.86976]
[1776523179937,48.15,76275.94,0.0,-0.98925,1e-05,1.86976]
[1776523180038,48.15,76279.39,0.0,-0.98922,1e-05,1.87452]
[1776523180477,48.15,76279.39,0.0,-0.98922,1e-05,1.87452]
[1776523180692,48.15,76279.39,0.0,-0.98922,1e-05,1.87452]
[1776523181490,48.15,76279.5,0.0,-0.98922,1e-05,1.87467]
[1776523187371,48.15,76280.49,0.0,-0.98921,1e-05,1.87604]
[1776523187436,48.15,76280.42,0.0,-0.98921,1e-05,1.87595]
[1776523191659,48.15,76278.55,0.0,-0.98923,1e-05,1.87336]
[1776523192863,48.15,76276.0,0.0,-0.98925,1e-05,1.86984]
[1776523192936,48.15,76276.0,0.0,-0.98925,1e-05,1.86984]
[1776523192964,48.15,76275.33,0.0,-0.98926,1e-05,1.86891]
[1776523194581,48.15,76278.7,0.0,-0.98923,1e-05,1.87357]
[1776523198832,48.15,76277.95,0.0,-0.98923,1e-05,1.87253]
[1776523198885,48.15,76288.67,0.0,-0.98914,1e-05,1.88739]
[1776523202163,48.15,76287.37,0.0,-0.98915,1e-05,1.88558]
[1776523204566,48.15,76285.68,0.0,-0.98916,1e-05,1.88324]
[1776523204654,48.15,76301.63,0.0,-0.98902,1e-05,1.90548]
[1776523205661,48.15,76311.76,0.0,-0.98893,1e-05,1.91971]
[1776523206668,48.15,76314.66,0.0,-0.9889,1e-05,1.9238]
[1776523208204,48.15,76314.66,0.0,-0.9889,1e-05,1.9238]
[1776523209689,48.15,76310.15,0.0,-0.98894,1e-05,1.91744]
[1776523214337,48.15,76303.92,0.0,-0.989,1e-05,1.90869]
[1776523216194,48.15,76302.8,0.0,-0.98901,1e-05,1.90712]
[1776523220361,48.15,76299.75,0.0,-0.98904,1e-05,1.90284]
[1776523220436,48.15,76299.65,0.0,-0.98904,1e-05,1.9027]
[1776523221773,48.15,76298.31,0.0,-0.98905,1e-05,1.90083]
[1776523223788,48.15,76295.17,0.0,-0.98908,1e-05,1.89644]
[1776523228823,48.15,76294.89,0.0,-0.98908,1e-05,1.89605]
[1776523232678,48.15,76294.85,0.0,-0.98909,1e-05,1.89446]
[1776523232689,48.15,76294.85,0.0,-0.98909,1e-05,1.89446]
[1776523237886,48.15,76294.89,0.0,-0.98909,1e-05,1.89452]
[1776523240758,48.15,76294.89,0.0,-0.98909,1e-05,1.89452]
[1776523240906,48.15,76289.97,0.0,-0.98913,1e-05,1.88766]
[1776523244350,48.15,76287.06,0.0,-0.98916,1e-05,1.88362]
[1776523244437,48.15,76287.06,0.0,-0.98916,1e-05,1.88362]
[1776523244451,48.15,76286.96,0.0,-0.98916,1e-05,1.88348]
[1776523249970,48.15,76287.37,0.0,-0.98916,1e-05,1.88405]
[1776523255008,48.15,76284.4,0.0,-0.98918,1e-05,1.87993]
[1776523261047,48.15,76281.9,0.0,-0.98921,1e-05,1.87647]
[1776523272124,48.15,76281.75,0.0,-0.98921,1e-05,1.87626]
[1776523278166,48.15,76278.77,0.0,-0.98923,1e-05,1.87214]
[1776523280180,48.15,76274.64,0.0,-0.98927,1e-05,1.86644]
[1776523287228,48.15,76272.93,0.0,-0.98929,1e-05,1.86409]
[1776523294280,48.15,76271.78,0.0,-0.9893,1e-05,1.86099]
[1776523304350,48.15,76271.26,0.0,-0.98931,1e-05,1.86027]
[1776523311398,48.15,76264.52,0.0,-0.98937,1e-05,1.85102]
[1776523312406,48.15,76254.76,0.0,-0.98946,1e-05,1.8377]
[1776523313094,48.15,76254.76,0.0,-0.98946,1e-05,1.8377]
[1776523313193,48.15,76254.76,0.0,-0.98946,1e-05,1.8377]
[1776523313413,48.15,76253.37,0.0,-0.98947,1e-05,1.83581]
[1776523319455,48.15,76252.98,0.0,-0.98947,1e-05,1.83528]
[1776523326504,48.15,76253.19,0.0,-0.98947,1e-05,1.83556]
[1776523328189,48.15,76253.02,0.0,-0.98947,1e-05,1.83533]
[1776523330316,48.15,76253.02,0.0,-0.98947,1e-05,1.83533]
[1776523330437,48.15,76253.02,0.0,-0.98947,1e-05,1.83533]
[1776523330530,48.15,76253.02,0.0,-0.98947,1e-05,1.83533]
[1776523332201,48.15,76253.02,0.0,-0.98947,1e-05,1.83533]
[1776523337581,48.15,76253.06,0.0,-0.98947,1e-05,1.83539]
[1776523341946,48.15,76253.06,0.0,-0.98947,1e-05,1.83539]
[1776523342187,48.15,76253.06,0.0,-0.98947,1e-05,1.83539]
[1776523343623,48.15,76257.83,0.0,-0.98943,1e-05,1.84188]
[1776523344705,48.15,76257.83,0.0,-0.98943,1e-05,1.84188]
[1776523344936,48.15,76257.83,0.0,-0.98943,1e-05,1.84188]
[1776523345037,48.15,76258.6,0.0,-0.98942,1e-05,1.84293]
[1776523346462,48.15,76258.6,0.0,-0.98942,1e-05,1.84293]
[1776523346692,48.15,76257.91,0.0,-0.98943,1e-05,1.84199]
[1776523351705,48.15,76258.7,0.0,-0.98942,1e-05,1.84307]
[1776523351940,48.15,76258.7,0.0,-0.98942,1e-05,1.84307]
[1776523352027,48.15,76258.85,0.0,-0.98943,1e-05,1.84177]
[1776523358187,48.15,76258.69,0.0,-0.98943,1e-05,1.84155]
[1776523360710,48.15,76258.37,0.0,-0.98943,1e-05,1.84111]
[1776523360936,48.15,76258.37,0.0,-0.98943,1e-05,1.84111]
[1776523361034,48.15,76257.58,0.0,-0.98944,1e-05,1.84004]
[1776523366785,48.15,76257.64,0.0,-0.98944,1e-05,1.84012]
[1776523371819,48.15,76257.35,0.0,-0.98944,1e-05,1.83972]
[1776523376854,48.15,76257.35,0.0,-0.98944,1e-05,1.83972]
[1776523381890,48.15,76257.21,0.0,-0.98944,1e-05,1.83953]
[1776523385919,48.15,76269.58,0.0,-0.98933,1e-05,1.85645]
[1776523386926,48.15,76278.06,0.0,-0.98926,1e-05,1.86812]
[1776523387932,48.15,76278.67,0.0,-0.98925,1e-05,1.86896]
[1776523390772,48.15,76280.57,0.0,-0.98923,1e-05,1.87158]
[1776523390937,48.15,76280.57,0.0,-0.98923,1e-05,1.87158]
[1776523395989,48.15,76279.96,0.0,-0.98924,1e-05,1.87074]
[1776523396795,48.15,76279.96,0.0,-0.98924,1e-05,1.87074]
[1776523396947,48.15,76279.96,0.0,-0.98924,1e-05,1.87074]
[1776523397042,48.15,76279.96,0.0,-0.98924,1e-05,1.87074]
[1776523397192,48.15,76279.96,0.0,-0.98924,1e-05,1.87074]
[1776523397293,48.15,76279.89,0.0,-0.98924,1e-05,1.87064]
[1776523401193,48.15,76281.67,0.0,-0.98922,1e-05,1.8731]
[1776523401436,48.15,76281.67,0.0,-0.98922,1e-05,1.8731]
[1776523401537,48.15,76282.52,0.0,-0.98922,1e-05,1.87428]
[1776523403038,48.15,76277.15,0.0,-0.98927,1e-05,1.86686]
[1776523404423,48.15,76277.15,0.0,-0.98927,1e-05,1.86686]
[1776523404439,48.15,76277.15,0.0,-0.98927,1e-05,1.86686]
[1776523410087,48.15,76274.2,0.0,-0.98929,1e-05,1.8628]
[1776523415122,48.15,76273.89,0.0,-0.9893,1e-05,1.86085]
[1776523416168,48.15,76273.89,0.0,-0.9893,1e-05,1.86085]
[1776523416190,48.15,76273.89,0.0,-0.9893,1e-05,1.86085]
[1776523416563,48.15,76273.89,0.0,-0.9893,1e-05,1.86085]
[1776523416201,48.15,76274.03,0.0,-0.9893,1e-05,1.86104]
[1776523416692,48.15,76274.03,0.0,-0.9893,1e-05,1.86104]
[1776523422171,48.15,76276.93,0.0,-0.98928,1e-05,1.86504]
[1776523423235,48.15,76276.93,0.0,-0.98928,1e-05,1.86504]
[1776523423442,48.15,76276.93,0.0,-0.98928,1e-05,1.86504]
[1776523423558,48.15,76276.93,0.0,-0.98928,1e-05,1.86504]
[1776523423543,48.15,76276.93,0.0,-0.98928,1e-05,1.86504]
[1776523423691,48.15,76276.93,0.0,-0.98928,1e-05,1.86504]
[1776523424186,48.15,76280.64,0.0,-0.98924,1e-05,1.87015]
[1776523425193,48.15,76285.0,0.0,-0.9892,1e-05,1.87618]
[1776523426496,48.15,76285.0,0.0,-0.9892,1e-05,1.87618]
[1776523426537,48.15,76285.35,0.0,-0.9892,1e-05,1.87666]
[1776523426693,48.15,76285.35,0.0,-0.9892,1e-05,1.87666]
[1776523428830,48.15,76285.39,0.0,-0.9892,1e-05,1.87672]
[1776523428937,48.15,76285.39,0.0,-0.9892,1e-05,1.87672]
[1776523434255,48.15,76277.9,0.0,-0.98927,1e-05,1.86637]
[1776523435144,48.15,76277.9,0.0,-0.98927,1e-05,1.86637]
[1776523435192,48.15,76277.9,0.0,-0.98927,1e-05,1.86637]
[1776523435263,48.15,76276.29,0.0,-0.98928,1e-05,1.86415]
[1776523435848,48.15,76276.29,0.0,-0.98928,1e-05,1.86415]
[1776523435937,48.15,76276.29,0.0,-0.98928,1e-05,1.86415]
[1776523441305,48.15,76278.33,0.0,-0.98926,1e-05,1.86697]
[1776523443096,48.15,76278.9,0.0,-0.98926,1e-05,1.86775]
[1776523443195,48.15,76278.9,0.0,-0.98926,1e-05,1.86775]
[1776523443319,48.15,76278.08,0.0,-0.98927,1e-05,1.86662]
[1776523443979,48.15,76278.08,0.0,-0.98927,1e-05,1.86662]
[1776523444192,48.15,76278.08,0.0,-0.98927,1e-05,1.86662]
[1776523449361,48.15,76278.05,0.0,-0.98927,1e-05,1.86658]
[1776523452382,48.15,76281.37,0.0,-0.98924,1e-05,1.87116]
[1776523453491,48.15,76281.37,0.0,-0.98924,1e-05,1.87116]
[1776523453593,48.15,76281.5,0.0,-0.98924,1e-05,1.87134]
[1776523453688,48.15,76281.5,0.0,-0.98924,1e-05,1.87134]
[1776523453872,48.15,76281.5,0.0,-0.98924,1e-05,1.87134]
[1776523453937,48.15,76281.5,0.0,-0.98924,1e-05,1.87134]
[1776523460438,48.15,76280.42,0.0,-0.98924,1e-05,1.86985]
[1776523462070,48.15,76278.63,0.0,-0.98926,1e-05,1.86738]
[1776523462201,48.15,76278.63,0.0,-0.98926,1e-05,1.86738]
[1776523462615,48.15,76278.63,0.0,-0.98926,1e-05,1.86738]
[1776523462452,48.15,76278.49,0.0,-0.98926,1e-05,1.86719]
[1776523462692,48.15,76278.49,0.0,-0.98926,1e-05,1.86719]
[1776523468493,48.15,76278.89,0.0,-0.98926,1e-05,1.86774]
[1776523473179,48.15,76278.32,0.0,-0.98927,1e-05,1.86543]
[1776523473190,48.15,76278.32,0.0,-0.98927,1e-05,1.86543]
[1776523473681,48.15,76278.32,0.0,-0.98927,1e-05,1.86543]
[1776523473684,48.15,76283.17,0.0,-0.98923,1e-05,1.87212]
[1776523473937,48.15,76283.17,0.0,-0.98923,1e-05,1.87212]
[1776523478807,48.15,76286.09,0.0,-0.9892,1e-05,1.87616]
[1776523479578,48.15,76275.03,0.0,-0.9893,1e-05,1.8609]
[1776523480585,48.15,76271.88,0.0,-0.98933,1e-05,1.85657]
[1776523481596,48.15,76212.85,0.0,-0.98984,1e-05,1.77694]
[1776523481989,48.15,76212.85,0.0,-0.98984,1e-05,1.77694]
[1776523482603,48.15,76218.74,0.0,-0.98979,1e-05,1.78476]
[1776523483608,48.15,76221.74,0.0,-0.98977,1e-05,1.78876]
[1776523488644,48.15,76221.06,0.0,-0.98977,1e-05,1.78785]
[1776523492672,48.15,76217.76,0.0,-0.9898,1e-05,1.78346]
[1776523498714,48.15,76217.71,0.0,-0.9898,1e-05,1.78339]
[1776523499721,48.15,76223.58,0.0,-0.98975,1e-05,1.79121]
[1776523504465,48.15,76224.62,0.0,-0.98974,1e-05,1.7926]
[1776523504695,48.15,76224.62,0.0,-0.98974,1e-05,1.7926]
[1776523504567,48.15,76225.06,0.0,-0.98974,1e-05,1.79318]
[1776523505359,48.15,76225.06,0.0,-0.98974,1e-05,1.79318]
[1776523505440,48.15,76225.06,0.0,-0.98974,1e-05,1.79318]
[1776523506771,48.15,76219.3,0.0,-0.98979,1e-05,1.78551]
[1776523509425,48.15,76219.19,0.0,-0.98979,1e-05,1.78536]
[1776523509436,48.15,76219.19,0.0,-0.98979,1e-05,1.78536]
[1776523509470,48.15,76218.92,0.0,-0.98979,1e-05,1.785]
[1776523513820,48.15,76212.77,0.0,-0.98984,1e-05,1.77684]
[1776523514827,48.15,76204.34,0.0,-0.98992,1e-05,1.76569]
[1776523516841,48.15,76205.29,0.0,-0.98991,1e-05,1.76694]
[1776523518631,48.15,76205.29,0.0,-0.98991,1e-05,1.76694]
[1776523518690,48.15,76205.29,0.0,-0.98991,1e-05,1.76694]
[1776523520869,48.15,76208.75,0.0,-0.98988,1e-05,1.77151]
[1776523522299,48.15,76208.75,0.0,-0.98988,1e-05,1.77151]
[1776523522437,48.15,76208.75,0.0,-0.98988,1e-05,1.77151]
[1776523522538,48.15,76210.05,0.0,-0.98987,1e-05,1.77323]
[1776523526053,48.15,76210.48,0.0,-0.98986,1e-05,1.7738]
[1776523526193,48.15,76210.48,0.0,-0.98986,1e-05,1.7738]
[1776523529931,48.15,76216.83,0.0,-0.98981,1e-05,1.78222]
[1776523530939,48.15,76222.98,0.0,-0.98976,1e-05,1.79041]
[1776523532734,48.15,76222.98,0.0,-0.98976,1e-05,1.79041]
[1776523532937,48.15,76223.58,0.0,-0.98976,1e-05,1.78973]
[1776523533286,48.15,76223.58,0.0,-0.98976,1e-05,1.78973]
[1776523533435,48.15,76223.58,0.0,-0.98976,1e-05,1.78973]
[1776523533537,48.15,76223.82,0.0,-0.98976,1e-05,1.79005]
[1776523535974,48.15,76232.15,0.0,-0.98969,1e-05,1.80118]
[1776523536981,48.15,76238.25,0.0,-0.98963,1e-05,1.80937]
[1776523539994,48.15,76237.76,0.0,-0.98964,1e-05,1.80871]
[1776523540193,48.15,76237.76,0.0,-0.98964,1e-05,1.80871]
[1776523540297,48.15,76237.76,0.0,-0.98964,1e-05,1.80871]
[1776523540443,48.15,76237.76,0.0,-0.98964,1e-05,1.80871]
[1776523540545,48.15,76238.08,0.0,-0.98963,1e-05,1.80914]
[1776523546044,48.15,76244.39,0.0,-0.98958,1e-05,1.81765]
[1776523547051,48.15,76247.54,0.0,-0.98955,1e-05,1.8219]
[1776523548058,48.15,76251.87,0.0,-0.98951,1e-05,1.82776]
[1776523549064,48.15,76254.85,0.0,-0.98949,1e-05,1.83181]
[1776523552086,48.15,76258.28,0.0,-0.98946,1e-05,1.83647]
[1776523554100,48.15,76247.2,0.0,-0.98956,1e-05,1.82144]
[1776523555038,48.15,76247.2,0.0,-0.98956,1e-05,1.82144]
[1776523555196,48.15,76247.2,0.0,-0.98956,1e-05,1.82144]
[1776523555673,48.15,76247.2,0.0,-0.98956,1e-05,1.82144]
[1776523555691,48.15,76247.2,0.0,-0.98956,1e-05,1.82144]
[1776523555696,48.15,76247.34,0.0,-0.98955,1e-05,1.82163]
[1776523561797,48.15,76246.22,0.0,-0.98956,1e-05,1.82012]
[1776523561937,48.15,76246.22,0.0,-0.98956,1e-05,1.82012]
[1776523562036,48.15,76246.22,0.0,-0.98956,1e-05,1.82012]
[1776523562194,48.15,76246.22,0.0,-0.98956,1e-05,1.82012]
[1776523562248,48.15,76246.59,0.0,-0.98956,1e-05,1.82062]
[1776523568201,48.15,76246.31,0.0,-0.98956,1e-05,1.82024]
[1776523569208,48.15,76239.13,0.0,-0.98963,1e-05,1.81056]
[1776523570216,48.15,76233.32,0.0,-0.98968,1e-05,1.80275]
[1776523571256,48.15,76233.32,0.0,-0.98968,1e-05,1.80275]
[1776523571436,48.15,76233.32,0.0,-0.98968,1e-05,1.80275]
[1776523571472,48.15,76231.38,0.0,-0.98969,1e-05,1.80015]
[1776523572121,48.15,76231.38,0.0,-0.98969,1e-05,1.80015]
[1776523572189,48.15,76231.38,0.0,-0.98969,1e-05,1.80015]
[1776523577267,48.15,76231.56,0.0,-0.98969,1e-05,1.80039]
[1776523581294,48.15,76235.8,0.0,-0.98965,1e-05,1.80608]
[1776523582702,48.15,76235.8,0.0,-0.98965,1e-05,1.80608]
[1776523582750,48.15,76235.3,0.0,-0.98966,1e-05,1.80541]
[1776523582935,48.15,76235.3,0.0,-0.98966,1e-05,1.80541]
[1776523583306,48.15,76235.3,0.0,-0.98966,1e-05,1.80541]
[1776523583437,48.15,76235.3,0.0,-0.98966,1e-05,1.80541]
[1776523583537,48.15,76238.45,0.0,-0.98963,1e-05,1.80964]
[1776523584316,48.15,76243.3,0.0,-0.98959,1e-05,1.81617]
[1776523587971,48.15,76242.0,0.0,-0.9896,1e-05,1.81442]
[1776523588188,48.15,76242.0,0.0,-0.9896,1e-05,1.81442]
[1776523588439,48.15,76242.0,0.0,-0.9896,1e-05,1.81442]
[1776523588541,48.15,76242.0,0.0,-0.9896,1e-05,1.81442]
[1776523593769,48.15,76242.36,0.0,-0.98961,1e-05,1.81341]
[1776523593937,48.15,76240.62,0.0,-0.98962,1e-05,1.81107]
[1776523594027,48.15,76240.62,0.0,-0.98962,1e-05,1.81107]
[1776523594197,48.15,76240.62,0.0,-0.98962,1e-05,1.81107]
[1776523594386,48.15,76240.22,0.0,-0.98962,1e-05,1.81053]
[1776523599421,48.15,76239.86,0.0,-0.98963,1e-05,1.81005]
[1776523600047,48.15,76239.86,0.0,-0.98963,1e-05,1.81005]
[1776523600199,48.15,76239.86,0.0,-0.98963,1e-05,1.81005]
[1776523600616,48.15,76239.86,0.0,-0.98963,1e-05,1.81005]
[1776523600688,48.15,76239.86,0.0,-0.98963,1e-05,1.81005]
[1776523600790,48.15,76239.55,0.0,-0.98963,1e-05,1.80963]
[1776523606469,48.15,76241.05,0.0,-0.98962,1e-05,1.81165]
[1776523608257,48.15,76241.47,0.0,-0.98961,1e-05,1.81222]
[1776523608438,48.15,76241.47,0.0,-0.98961,1e-05,1.81222]
[1776523608628,48.15,76241.47,0.0,-0.98961,1e-05,1.81222]
[1776523608690,48.15,76241.47,0.0,-0.98961,1e-05,1.81222]
[1776523608791,48.15,76241.64,0.0,-0.98961,1e-05,1.81244]
[1776523614286,48.15,76243.56,0.0,-0.9896,1e-05,1.81503]
[1776523614437,48.15,76243.56,0.0,-0.9896,1e-05,1.81503]
[1776523614677,48.15,76243.56,0.0,-0.9896,1e-05,1.81503]
[1776523614692,48.15,76243.56,0.0,-0.9896,1e-05,1.81503]
[1776523614778,48.15,76243.56,0.0,-0.9896,1e-05,1.81503]
[1776523618931,48.15,76243.63,0.0,-0.98959,1e-05,1.81513]
[1776523619126,48.15,76243.63,0.0,-0.98959,1e-05,1.81513]
[1776523619190,48.15,76243.63,0.0,-0.98959,1e-05,1.81513]
[1776523619561,48.15,76243.49,0.0,-0.9896,1e-05,1.81494]
[1776523624597,48.15,76241.32,0.0,-0.98961,1e-05,1.81201]
[1776523628358,48.15,76239.49,0.0,-0.98963,1e-05,1.80955]
[1776523628437,48.15,76239.49,0.0,-0.98963,1e-05,1.80955]
[1776523628698,48.15,76239.49,0.0,-0.98963,1e-05,1.80955]
[1776523628788,48.15,76239.49,0.0,-0.98963,1e-05,1.80955]
[1776523628942,48.15,76239.49,0.0,-0.98963,1e-05,1.80955]
[1776523631646,48.15,76242.57,0.0,-0.9896,1e-05,1.8137]
[1776523636477,48.15,76242.62,0.0,-0.9896,1e-05,1.81376]
[1776523636687,48.15,76242.62,0.0,-0.9896,1e-05,1.81376]
[1776523636763,48.15,76243.44,0.0,-0.9896,1e-05,1.81487]
[1776523637324,48.15,76243.44,0.0,-0.9896,1e-05,1.81487]
[1776523637437,48.15,76243.44,0.0,-0.9896,1e-05,1.81487]
[1776523637688,48.15,76248.86,0.0,-0.98955,1e-05,1.82219]
[1776523640708,48.15,76244.81,0.0,-0.98958,1e-05,1.81672]
[1776523641371,48.15,76244.81,0.0,-0.98958,1e-05,1.81672]
[1776523641437,48.15,76244.81,0.0,-0.98958,1e-05,1.81672]
[1776523641715,48.15,76233.46,0.0,-0.98968,1e-05,1.80145]
[1776523642537,48.15,76233.46,0.0,-0.98968,1e-05,1.80145]
[1776523642695,48.15,76233.46,0.0,-0.98968,1e-05,1.80145]
[1776523642723,48.15,76226.76,0.0,-0.98974,1e-05,1.79249]
[1776523646751,48.15,76227.99,0.0,-0.98973,1e-05,1.79413]
[1776523651786,48.15,76227.48,0.0,-0.98974,1e-05,1.79197]
[1776523658835,48.15,76228.1,0.0,-0.98974,1e-05,1.7928]
[1776523660849,48.15,76224.78,0.0,-0.98977,1e-05,1.78837]
[1776523662068,48.15,76223.62,0.0,-0.98978,1e-05,1.78683]
[1776523662190,48.15,76223.62,0.0,-0.98978,1e-05,1.78683]
[1776523662735,48.15,76223.62,0.0,-0.98978,1e-05,1.78683]
[1776523662862,48.15,76223.2,0.0,-0.98978,1e-05,1.78627]
[1776523662941,48.15,76223.2,0.0,-0.98978,1e-05,1.78627]
[1776523664878,48.15,76220.55,0.0,-0.9898,1e-05,1.78274]
[1776523666892,48.15,76217.68,0.0,-0.98983,1e-05,1.77893]
[1776523671718,48.15,76217.68,0.0,-0.98983,1e-05,1.77893]
[1776523671819,48.15,76217.2,0.0,-0.98983,1e-05,1.77829]
[1776523671937,48.15,76217.2,0.0,-0.98983,1e-05,1.77829]
[1776523672488,48.15,76217.2,0.0,-0.98983,1e-05,1.77829]
[1776523672687,48.15,76217.2,0.0,-0.98983,1e-05,1.77829]
[1776523672708,48.15,76215.61,0.0,-0.98984,1e-05,1.77619]
[1776523674948,48.15,76208.43,0.0,-0.98991,1e-05,1.76669]
[1776523675925,48.15,76208.43,0.0,-0.98991,1e-05,1.76669]
[1776523675937,48.15,76208.43,0.0,-0.98991,1e-05,1.76669]
[1776523679373,48.15,76207.75,0.0,-0.98991,1e-05,1.76579]
[1776523679435,48.15,76207.75,0.0,-0.98991,1e-05,1.76579]
[1776523679475,48.15,76212.93,0.0,-0.98987,1e-05,1.77264]
[1776523681168,48.15,76212.77,0.0,-0.98987,1e-05,1.77243]
[1776523681187,48.15,76212.77,0.0,-0.98987,1e-05,1.77243]
[1776523683004,48.15,76210.31,0.0,-0.98989,1e-05,1.76917]
[1776523685558,48.15,76210.31,0.0,-0.98989,1e-05,1.76917]
[1776523685690,48.15,76210.31,0.0,-0.98989,1e-05,1.76917]
[1776523685791,48.15,76209.66,0.0,-0.9899,1e-05,1.76831]
[1776523686030,48.15,76209.66,0.0,-0.9899,1e-05,1.76831]
[1776523686193,48.15,76209.66,0.0,-0.9899,1e-05,1.76831]
[1776523686292,48.15,76206.98,0.0,-0.98992,1e-05,1.76478]
[1776523691287,48.15,76205.18,0.0,-0.98993,1e-05,1.76241]
[1776523691435,48.15,76205.18,0.0,-0.98993,1e-05,1.76241]
[1776523691747,48.15,76205.18,0.0,-0.98993,1e-05,1.76241]
[1776523691839,48.15,76204.04,0.0,-0.98994,1e-05,1.76091]
[1776523691936,48.15,76204.04,0.0,-0.98994,1e-05,1.76091]
[1776523697102,48.15,76201.85,0.0,-0.98996,1e-05,1.75802]
[1776523700945,48.15,76201.76,0.0,-0.98996,1e-05,1.75791]
[1776523701192,48.15,76201.76,0.0,-0.98996,1e-05,1.75791]
[1776523701770,48.15,76201.76,0.0,-0.98996,1e-05,1.75791]
[1776523701868,48.15,76201.36,0.0,-0.98997,1e-05,1.75738]
[1776523701942,48.15,76201.36,0.0,-0.98997,1e-05,1.75738]
[1776523706602,48.15,76199.74,0.0,-0.98998,1e-05,1.75525]
[1776523706689,48.15,76199.74,0.0,-0.98998,1e-05,1.75525]
[1776523706775,48.15,76204.35,0.0,-0.98994,1e-05,1.76131]
[1776523707188,48.15,76204.35,0.0,-0.98994,1e-05,1.76131]
[1776523707437,48.15,76204.35,0.0,-0.98994,1e-05,1.76131]
[1776523708930,48.15,76205.76,0.0,-0.98993,1e-05,1.76317]
[1776523708936,48.15,76205.76,0.0,-0.98993,1e-05,1.76317]
[1776523708179,48.15,76217.54,0.0,-0.98983,1e-05,1.77874]
[1776523709159,48.15,76217.54,0.0,-0.98983,1e-05,1.77874]
[1776523709189,48.15,76217.54,0.0,-0.98983,1e-05,1.77874]
[1776523709260,48.15,76221.67,0.0,-0.98979,1e-05,1.78423]
[1776523714212,48.15,76222.35,0.0,-0.9898,1e-05,1.78366]
[1776523714435,48.15,76222.35,0.0,-0.9898,1e-05,1.78366]
[1776523719163,48.15,76221.8,0.0,-0.9898,1e-05,1.78293]
[1776523719189,48.15,76221.8,0.0,-0.9898,1e-05,1.78293]
[1776523721271,48.15,76224.57,0.0,-0.98978,1e-05,1.78661]
[1776523723944,48.15,76225.55,0.0,-0.98977,1e-05,1.78792]
[1776523724292,48.15,76224.36,0.0,-0.98978,1e-05,1.78633]
[1776523725390,48.15,76224.36,0.0,-0.98978,1e-05,1.78633]
[1776523725437,48.15,76224.36,0.0,-0.98978,1e-05,1.78633]
[1776523730289,48.15,76223.72,0.0,-0.98978,1e-05,1.78548]
[1776523730438,48.15,76223.72,0.0,-0.98978,1e-05,1.78548]
[1776523731807,48.15,76225.88,0.0,-0.98976,1e-05,1.78836]
[1776523731937,48.15,76225.88,0.0,-0.98976,1e-05,1.78836]
[1776523731907,48.15,76226.48,0.0,-0.98976,1e-05,1.78916]
[1776523737154,48.15,76225.76,0.0,-0.98977,1e-05,1.7882]
[1776523737192,48.15,76225.76,0.0,-0.98977,1e-05,1.7882]
[1776523742476,48.15,76225.91,0.0,-0.98976,1e-05,1.7884]
[1776523742694,48.15,76225.91,0.0,-0.98976,1e-05,1.7884]
[1776523743337,48.15,76225.03,0.0,-0.98977,1e-05,1.78723]
[1776523743436,48.15,76225.03,0.0,-0.98977,1e-05,1.78723]
[1776523743453,48.15,76223.63,0.0,-0.98978,1e-05,1.78536]
[1776523747453,48.15,76219.86,0.0,-0.98982,1e-05,1.78035]
[1776523748042,48.15,76219.86,0.0,-0.98982,1e-05,1.78035]
[1776523748201,48.15,76219.86,0.0,-0.98982,1e-05,1.78035]
[1776523753494,48.15,76219.82,0.0,-0.98982,1e-05,1.7803]
[1776523760544,48.15,76220.43,0.0,-0.98981,1e-05,1.78111]
[1776523763424,48.15,76220.31,0.0,-0.98981,1e-05,1.78095]
[1776523763436,48.15,76220.31,0.0,-0.98981,1e-05,1.78095]
[1776523766155,48.15,76220.75,0.0,-0.98981,1e-05,1.78153]
[1776523766204,48.15,76220.75,0.0,-0.98981,1e-05,1.78153]
[1776523766586,48.15,76220.26,0.0,-0.98981,1e-05,1.78088]
[1776523769788,48.15,76220.22,0.0,-0.98981,1e-05,1.78083]
[1776523769938,48.15,76220.22,0.0,-0.98981,1e-05,1.78083]
[1776523774564,48.15,76220.23,0.0,-0.98982,1e-05,1.77937]
[1776523774689,48.15,76220.23,0.0,-0.98982,1e-05,1.77937]
[1776523775549,48.15,76220.76,0.0,-0.98982,1e-05,1.78007]
[1776523775688,48.15,76220.76,0.0,-0.98982,1e-05,1.78007]
[1776523775789,48.15,76220.76,0.0,-0.98982,1e-05,1.78007]
[1776523780499,48.15,76220.29,0.0,-0.98982,1e-05,1.77945]
[1776523780691,48.15,76220.29,0.0,-0.98982,1e-05,1.77945]
[1776523785478,48.15,76221.26,0.0,-0.98981,1e-05,1.78074]
[1776523785723,48.15,76221.26,0.0,-0.98981,1e-05,1.78074]
[1776523785942,48.15,76221.26,0.0,-0.98981,1e-05,1.78074]
[1776523786194,48.15,76222.34,0.0,-0.9898,1e-05,1.78217]
[1776523786726,48.15,76223.78,0.0,-0.98979,1e-05,1.78409]
[1776523791504,48.15,76225.66,0.0,-0.98978,1e-05,1.78659]
[1776523791690,48.15,76225.66,0.0,-0.98978,1e-05,1.78659]
[1776523795513,48.15,76220.88,0.0,-0.98982,1e-05,1.78023]
[1776523795693,48.15,76220.88,0.0,-0.98982,1e-05,1.78023]
[1776523795701,48.15,76220.88,0.0,-0.98982,1e-05,1.78023]
[1776523795935,48.15,76220.88,0.0,-0.98982,1e-05,1.78023]
[1776523795790,48.15,76220.19,0.0,-0.98982,1e-05,1.77932]
[1776523800570,48.15,76221.6,0.0,-0.98981,1e-05,1.78119]
[1776523800687,48.15,76221.6,0.0,-0.98981,1e-05,1.78119]
[1776523800827,48.15,76228.19,0.0,-0.98975,1e-05,1.78996]
[1776523801834,48.15,76234.04,0.0,-0.9897,1e-05,1.79778]
[1776523802498,48.15,76234.04,0.0,-0.9897,1e-05,1.79778]
[1776523802709,48.15,76234.04,0.0,-0.9897,1e-05,1.79778]
[1776523803499,48.15,76231.99,0.0,-0.98972,1e-05,1.79503]
[1776523803691,48.15,76231.99,0.0,-0.98972,1e-05,1.79503]
[1776523803847,48.15,76231.95,0.0,-0.98972,1e-05,1.79498]
[1776523811904,48.15,76231.81,0.0,-0.98972,1e-05,1.79479]
[1776523816939,48.15,76233.74,0.0,-0.98971,1e-05,1.79737]
[1776523817945,48.15,76241.76,0.0,-0.98964,1e-05,1.80813]
[1776523818491,48.15,76241.76,0.0,-0.98964,1e-05,1.80813]
[1776523818691,48.15,76241.76,0.0,-0.98964,1e-05,1.80813]
[1776523818953,48.15,76236.78,0.0,-0.98968,1e-05,1.80145]
[1776523821771,48.15,76235.71,0.0,-0.98969,1e-05,1.80001]
[1776523821936,48.15,76235.71,0.0,-0.98969,1e-05,1.80001]
[1776523821974,48.15,76236.22,0.0,-0.98968,1e-05,1.8007]
[1776523827009,48.15,76237.5,0.0,-0.98967,1e-05,1.80241]
[1776523827479,48.15,76237.5,0.0,-0.98967,1e-05,1.80241]
[1776523827694,48.15,76237.5,0.0,-0.98967,1e-05,1.80241]
[1776523833051,48.15,76238.58,0.0,-0.98967,1e-05,1.80237]
[1776523834059,48.15,76242.41,0.0,-0.98964,1e-05,1.80752]
[1776523838298,48.15,76244.39,0.0,-0.98962,1e-05,1.81018]
[1776523838437,48.15,76244.39,0.0,-0.98962,1e-05,1.81018]
[1776523838538,48.15,76246.32,0.0,-0.9896,1e-05,1.81278]
[1776523839939,48.15,76246.32,0.0,-0.9896,1e-05,1.81278]
[1776523844129,48.15,76250.43,0.0,-0.98957,1e-05,1.81832]
[1776523846143,48.15,76254.29,0.0,-0.98954,1e-05,1.82354]
[1776523847284,48.15,76254.29,0.0,-0.98954,1e-05,1.82354]
[1776523847343,48.15,76254.29,0.0,-0.98954,1e-05,1.82354]
[1776523847439,48.15,76254.29,0.0,-0.98954,1e-05,1.82354]
[1776523847516,48.15,76253.56,0.0,-0.98954,1e-05,1.82256]
[1776523855206,48.15,76253.48,0.0,-0.98954,1e-05,1.82245]
[1776523862183,48.15,76253.48,0.0,-0.98954,1e-05,1.82245]
[1776523862265,48.15,76253.48,0.0,-0.98954,1e-05,1.82245]
[1776523862435,48.15,76253.48,0.0,-0.98954,1e-05,1.82245]
[1776523862537,48.15,76252.55,0.0,-0.98955,1e-05,1.82119]
[1776523868297,48.15,76252.55,0.0,-0.98955,1e-05,1.82119]
[1776523875346,48.15,76252.6,0.0,-0.98955,1e-05,1.82126]
[1776523880381,48.15,76252.76,0.0,-0.98955,1e-05,1.82147]
[1776523883980,48.15,76252.76,0.0,-0.98955,1e-05,1.82147]
[1776523884070,48.15,76252.76,0.0,-0.98955,1e-05,1.82147]
[1776523884199,48.15,76253.01,0.0,-0.98955,1e-05,1.82181]
[1776523884274,48.15,76253.01,0.0,-0.98955,1e-05,1.82181]
[1776523889443,48.15,76253.23,0.0,-0.98954,1e-05,1.82211]
[1776523894478,48.15,76253.31,0.0,-0.98955,1e-05,1.82072]
[1776523899513,48.15,76252.8,0.0,-0.98956,1e-05,1.82003]
[1776523904547,48.15,76252.39,0.0,-0.98956,1e-05,1.81948]
[1776523904665,48.15,76252.39,0.0,-0.98956,1e-05,1.81948]
[1776523904690,48.15,76252.39,0.0,-0.98956,1e-05,1.81948]
[1776523904766,48.15,76252.39,0.0,-0.98956,1e-05,1.81948]
[1776523910591,48.15,76252.44,0.0,-0.98956,1e-05,1.81954]
[1776523924692,48.15,76252.41,0.0,-0.98956,1e-05,1.8195]
[1776523927713,48.15,76259.35,0.0,-0.9895,1e-05,1.8289]
[1776523928719,48.15,76268.86,0.0,-0.98942,1e-05,1.84185]
[1776523929727,48.15,76268.06,0.0,-0.98942,1e-05,1.84075]
[1776523932518,48.15,76269.56,0.0,-0.98941,1e-05,1.8428]
[1776523932694,48.15,76269.56,0.0,-0.98941,1e-05,1.8428]
[1776523932936,48.15,76269.56,0.0,-0.98941,1e-05,1.8428]
[1776523932957,48.15,76268.51,0.0,-0.98942,1e-05,1.84137]
[1776523936470,48.15,76268.33,0.0,-0.98942,1e-05,1.84112]
[1776523936689,48.15,76268.33,0.0,-0.98942,1e-05,1.84112]
[1776523941813,48.15,76268.23,0.0,-0.98942,1e-05,1.84099]
[1776523943397,48.15,76268.03,0.0,-0.98942,1e-05,1.84071]
[1776523943442,48.15,76268.03,0.0,-0.98942,1e-05,1.84071]
[1776523943453,48.15,76268.03,0.0,-0.98942,1e-05,1.84071]
[1776523943689,48.15,76268.03,0.0,-0.98942,1e-05,1.84071]
[1776523943827,48.15,76268.36,0.0,-0.98942,1e-05,1.84116]
[1776523947586,48.15,76268.91,0.0,-0.98941,1e-05,1.84191]
[1776523947689,48.15,76268.91,0.0,-0.98941,1e-05,1.84191]
[1776523948946,48.15,76275.01,0.0,-0.98936,1e-05,1.85026]
[1776523949790,48.15,76275.01,0.0,-0.98936,1e-05,1.85026]
[1776523949940,48.15,76275.01,0.0,-0.98936,1e-05,1.85026]
[1776523949954,48.15,76278.21,0.0,-0.98933,1e-05,1.85464]
[1776523950962,48.15,76274.86,0.0,-0.98936,1e-05,1.85005]
[1776523951506,48.15,76274.86,0.0,-0.98936,1e-05,1.85005]
[1776523951692,48.15,76274.86,0.0,-0.98936,1e-05,1.85005]
[1776523958077,48.15,76275.34,0.0,-0.98937,1e-05,1.84919]
[1776523958145,48.15,76281.48,0.0,-0.98931,1e-05,1.85762]
[1776523959020,48.15,76284.98,0.0,-0.98928,1e-05,1.86243]
[1776523960027,48.15,76281.64,0.0,-0.98931,1e-05,1.85784]
[1776523961033,48.15,76278.32,0.0,-0.98934,1e-05,1.85328]
[1776523961487,48.15,76278.32,0.0,-0.98934,1e-05,1.85328]
[1776523967076,48.15,76286.32,0.0,-0.98927,1e-05,1.86428]
[1776523968083,48.15,76290.44,0.0,-0.98923,1e-05,1.86996]
[1776523968760,48.15,76290.44,0.0,-0.98923,1e-05,1.86996]
[1776523968939,48.15,76290.44,0.0,-0.98923,1e-05,1.86996]
[1776523968988,48.15,76290.44,0.0,-0.98923,1e-05,1.86996]
[1776523969189,48.15,76290.44,0.0,-0.98923,1e-05,1.86996]
[1776523969190,48.15,76289.84,0.0,-0.98924,1e-05,1.86914]
[1776523975133,48.15,76291.49,0.0,-0.98922,1e-05,1.87142]
[1776523975331,48.15,76291.49,0.0,-0.98922,1e-05,1.87142]
[1776523975438,48.15,76291.49,0.0,-0.98922,1e-05,1.87142]
[1776523981175,48.15,76290.5,0.0,-0.98923,1e-05,1.87005]
[1776523982033,48.15,76290.5,0.0,-0.98923,1e-05,1.87005]
[1776523982120,48.15,76290.5,0.0,-0.98923,1e-05,1.87005]
[1776523982200,48.15,76290.5,0.0,-0.98923,1e-05,1.87005]
[1776523982182,48.15,76291.03,0.0,-0.98923,1e-05,1.87078]
[1776523987217,48.15,76291.95,0.0,-0.98922,1e-05,1.87205]
[1776523988224,48.15,76288.84,0.0,-0.98925,1e-05,1.86775]
[1776523989200,48.15,76288.84,0.0,-0.98925,1e-05,1.86775]
[1776523989293,48.15,76287.89,0.0,-0.98925,1e-05,1.86644]
[1776523989436,48.15,76287.89,0.0,-0.98925,1e-05,1.86644]
[1776523990238,48.15,76287.76,0.0,-0.98926,1e-05,1.86626]
[1776523992555,48.15,76287.4,0.0,-0.98926,1e-05,1.86577]
[1776523992603,48.15,76287.4,0.0,-0.98926,1e-05,1.86577]
[1776523992689,48.15,76287.4,0.0,-0.98926,1e-05,1.86577]
[1776523992760,48.15,76284.12,0.0,-0.98929,1e-05,1.86125]
[1776523999185,48.15,76283.4,0.0,-0.98929,1e-05,1.86026]
[1776523999319,48.15,76283.69,0.0,-0.98929,1e-05,1.86066]
[1776523999438,48.15,76283.69,0.0,-0.98929,1e-05,1.86066]
[1776523999518,48.15,76283.61,0.0,-0.98929,1e-05,1.86055]
[1776524000310,48.15,76278.77,0.0,-0.98934,1e-05,1.8539]
[1776524003330,48.15,76275.64,0.0,-0.98936,1e-05,1.8496]
[1776524005669,48.15,76274.35,0.0,-0.98937,1e-05,1.84784]
[1776524005689,48.15,76274.35,0.0,-0.98937,1e-05,1.84784]
[1776524005816,48.15,76274.35,0.0,-0.98937,1e-05,1.84784]
[1776524005938,48.15,76274.35,0.0,-0.98937,1e-05,1.84784]
[1776524006038,48.15,76274.27,0.0,-0.98938,1e-05,1.84773]
[1776524009373,48.15,76270.9,0.0,-0.98941,1e-05,1.84312]
[1776524010380,48.15,76263.82,0.0,-0.98947,1e-05,1.83347]
[1776524011386,48.15,76258.88,0.0,-0.98952,1e-05,1.82526]
[1776524012365,48.15,76258.88,0.0,-0.98952,1e-05,1.82526]
[1776524012437,48.15,76258.88,0.0,-0.98952,1e-05,1.82526]
[1776524012463,48.15,76258.77,0.0,-0.98952,1e-05,1.82511]
[1776524018436,48.15,76257.61,0.0,-0.98953,1e-05,1.82354]
[1776524020471,48.15,76257.61,0.0,-0.98953,1e-05,1.82354]
[1776524020635,48.15,76257.61,0.0,-0.98953,1e-05,1.82354]
[1776524020698,48.15,76257.61,0.0,-0.98953,1e-05,1.82354]
[1776524020721,48.15,76257.61,0.0,-0.98953,1e-05,1.82354]
[1776524030520,48.15,76257.58,0.0,-0.98953,1e-05,1.8235]
[1776524037568,48.15,76258.7,0.0,-0.98952,1e-05,1.82502]
[1776524040553,48.15,76258.84,0.0,-0.98952,1e-05,1.82521]
[1776524040692,48.15,76258.84,0.0,-0.98952,1e-05,1.82521]
[1776524040708,48.15,76258.84,0.0,-0.98952,1e-05,1.82521]
[1776524040938,48.15,76258.84,0.0,-0.98952,1e-05,1.82521]
[1776524040944,48.15,76258.84,0.0,-0.98952,1e-05,1.82521]
[1776524045848,48.15,76258.44,0.0,-0.98952,1e-05,1.82466]
[1776524045939,48.15,76258.44,0.0,-0.98952,1e-05,1.82466]
[1776524050324,48.15,76257.86,0.0,-0.98953,1e-05,1.82388]
[1776524050673,48.15,76269.08,0.0,-0.98943,1e-05,1.83913]
[1776524051672,48.15,76272.5,0.0,-0.9894,1e-05,1.8438]
[1776524053833,48.15,76272.4,0.0,-0.9894,1e-05,1.84366]
[1776524059738,48.15,76273.57,0.0,-0.98939,1e-05,1.84526]
[1776524064773,48.15,76274.47,0.0,-0.98938,1e-05,1.84649]
[1776524069808,48.15,76271.41,0.0,-0.98941,1e-05,1.84231]
[1776524070816,48.15,76267.99,0.0,-0.98944,1e-05,1.83764]
[1776524071822,48.15,76275.23,0.0,-0.98938,1e-05,1.84601]
[1776524072830,48.15,76274.83,0.0,-0.98939,1e-05,1.84547]
[1776524074448,48.15,76273.07,0.0,-0.9894,1e-05,1.84306]
[1776524074690,48.15,76273.07,0.0,-0.9894,1e-05,1.84306]
[1776524075043,48.15,76273.07,0.0,-0.9894,1e-05,1.84306]
[1776524075199,48.15,76273.07,0.0,-0.9894,1e-05,1.84306]
[1776524075299,48.15,76273.04,0.0,-0.9894,1e-05,1.84302]
[1776524082902,48.15,76272.88,0.0,-0.9894,1e-05,1.8428]
[1776524084095,48.15,76272.88,0.0,-0.9894,1e-05,1.8428]
[1776524084193,48.15,76272.88,0.0,-0.9894,1e-05,1.8428]
[1776524085923,48.15,76266.57,0.0,-0.98946,1e-05,1.8342]
[1776524088001,48.15,76266.39,0.0,-0.98946,1e-05,1.83396]
[1776524088077,48.15,76266.39,0.0,-0.98946,1e-05,1.83396]
[1776524088191,48.15,76266.39,0.0,-0.98946,1e-05,1.83396]
[1776524088290,48.15,76266.2,0.0,-0.98946,1e-05,1.8337]
[1776524094264,48.15,76265.93,0.0,-0.98947,1e-05,1.83333]
[1776524093978,48.15,76271.66,0.0,-0.98942,1e-05,1.84114]
[1776524094438,48.15,76271.66,0.0,-0.98942,1e-05,1.84114]
[1776524094890,48.15,76271.66,0.0,-0.98942,1e-05,1.84114]
[1776524094939,48.15,76271.66,0.0,-0.98942,1e-05,1.84114]
[1776524094986,48.15,76273.0,0.0,-0.9894,1e-05,1.84297]
[1776524102038,48.15,76271.13,0.0,-0.98942,1e-05,1.84041]
[1776524103281,48.15,76271.13,0.0,-0.98942,1e-05,1.84041]
[1776524103436,48.15,76270.46,0.0,-0.98943,1e-05,1.8395]
[1776524109087,48.15,76271.67,0.0,-0.98942,1e-05,1.84115]
[1776524111101,48.15,76282.74,0.0,-0.98932,1e-05,1.85631]
[1776524111965,48.15,76282.74,0.0,-0.98932,1e-05,1.85631]
[1776524112191,48.15,76282.74,0.0,-0.98932,1e-05,1.85631]
[1776524112292,48.15,76283.27,0.0,-0.98931,1e-05,1.85704]
[1776524112629,48.15,76283.27,0.0,-0.98931,1e-05,1.85704]
[1776524112696,48.15,76283.27,0.0,-0.98931,1e-05,1.85704]
[1776524113115,48.15,76283.3,0.0,-0.98931,1e-05,1.85708]
[1776524118149,48.15,76285.96,0.0,-0.98929,1e-05,1.86074]
[1776524121881,48.15,76286.88,0.0,-0.98928,1e-05,1.862]
[1776524121937,48.15,76286.88,0.0,-0.98928,1e-05,1.862]
[1776524123185,48.15,76282.49,0.0,-0.98932,1e-05,1.85597]
[1776524125199,48.15,76279.38,0.0,-0.98935,1e-05,1.8517]
[1776524125724,48.15,76279.38,0.0,-0.98935,1e-05,1.8517]
[1776524125765,48.15,76279.38,0.0,-0.98935,1e-05,1.8517]
[1776524125936,48.15,76279.38,0.0,-0.98935,1e-05,1.8517]
[1776524126206,48.15,76283.55,0.0,-0.98931,1e-05,1.85742]
[1776524130860,48.15,76284.49,0.0,-0.9893,1e-05,1.85872]
[1776524130865,48.15,76284.49,0.0,-0.9893,1e-05,1.85872]
[1776524130942,48.15,76284.49,0.0,-0.9893,1e-05,1.85872]
[1776524131242,48.15,76284.91,0.0,-0.98931,1e-05,1.85777]
[1776524136057,48.15,76286.67,0.0,-0.98929,1e-05,1.86019]
[1776524136190,48.15,76286.67,0.0,-0.98929,1e-05,1.86019]
[1776524136560,48.15,76286.76,0.0,-0.98929,1e-05,1.86032]
[1776524136690,48.15,76286.76,0.0,-0.98929,1e-05,1.86032]
[1776524136735,48.15,76286.76,0.0,-0.98929,1e-05,1.86032]
[1776524142344,48.15,76285.44,0.0,-0.9893,1e-05,1.8585]
[1776524142439,48.15,76285.34,0.0,-0.9893,1e-05,1.85836]
[1776524144333,48.15,76282.13,0.0,-0.98933,1e-05,1.85395]
[1776524145814,48.15,76279.39,0.0,-0.98936,1e-05,1.8502]
[1776524145942,48.15,76279.39,0.0,-0.98936,1e-05,1.8502]
[1776524146095,48.15,76279.39,0.0,-0.98936,1e-05,1.8502]
[1776524146191,48.15,76279.39,0.0,-0.98936,1e-05,1.8502]
[1776524146348,48.15,76276.27,0.0,-0.98938,1e-05,1.84592]
[1776524150833,48.15,76273.54,0.0,-0.98941,1e-05,1.84219]
[1776524150938,48.15,76273.54,0.0,-0.98941,1e-05,1.84219]
[1776524156418,48.15,76276.66,0.0,-0.98938,1e-05,1.84646]
[1776524158819,48.15,76276.81,0.0,-0.98938,1e-05,1.84666]
[1776524158939,48.15,76276.81,0.0,-0.98938,1e-05,1.84666]
[1776524159463,48.15,76277.75,0.0,-0.98937,1e-05,1.84795]
[1776524159688,48.15,76277.75,0.0,-0.98937,1e-05,1.84795]
[1776524159790,48.15,76277.75,0.0,-0.98937,1e-05,1.84795]
[1776524163467,48.15,76274.9,0.0,-0.9894,1e-05,1.84405]
[1776524166785,48.15,76274.76,0.0,-0.9894,1e-05,1.84386]
[1776524166935,48.15,76274.76,0.0,-0.9894,1e-05,1.84386]
[1776524169553,48.15,76275.17,0.0,-0.98939,1e-05,1.84442]
[1776524169642,48.15,76281.16,0.0,-0.98934,1e-05,1.85262]
[1776524170516,48.15,76284.51,0.0,-0.98931,1e-05,1.85722]
[1776524173066,48.15,76284.51,0.0,-0.98931,1e-05,1.85722]
[1776524173159,48.15,76285.0,0.0,-0.98931,1e-05,1.8579]
[1776524174544,48.15,76282.11,0.0,-0.98933,1e-05,1.85393]
[1776524178571,48.15,76279.06,0.0,-0.98936,1e-05,1.84974]
[1776524184614,48.15,76277.44,0.0,-0.98937,1e-05,1.84752]
[1776524187697,48.15,76277.71,0.0,-0.98937,1e-05,1.84789]
[1776524187937,48.15,76277.71,0.0,-0.98937,1e-05,1.84789]
[1776524188459,48.15,76277.71,0.0,-0.98937,1e-05,1.84789]
[1776524188688,48.15,76277.44,0.0,-0.98937,1e-05,1.84752]
[1776524188732,48.15,76277.27,0.0,-0.98937,1e-05,1.84729]
[1776524194252,48.15,76274.19,0.0,-0.98941,1e-05,1.84157]
[1776524194438,48.15,76274.19,0.0,-0.98941,1e-05,1.84157]
[1776524199720,48.15,76275.08,0.0,-0.9894,1e-05,1.84278]
[1776524201838,48.15,76274.62,0.0,-0.98941,1e-05,1.84216]
[1776524201937,48.15,76274.62,0.0,-0.98941,1e-05,1.84216]
[1776524202730,48.15,76274.23,0.0,-0.98941,1e-05,1.84162]
[1776524202937,48.15,76274.23,0.0,-0.98941,1e-05,1.84162]
[1776524202966,48.15,76273.94,0.0,-0.98941,1e-05,1.84123]
[1776524207775,48.15,76270.83,0.0,-0.98944,1e-05,1.83699]
[1776524212757,48.15,76272.31,0.0,-0.98943,1e-05,1.839]
[1776524212939,48.15,76272.31,0.0,-0.98943,1e-05,1.839]
[1776524218853,48.15,76275.38,0.0,-0.9894,1e-05,1.84319]
[1776524221909,48.15,76273.26,0.0,-0.98942,1e-05,1.8403]
[1776524221938,48.15,76273.26,0.0,-0.98942,1e-05,1.8403]
[1776524222551,48.15,76272.14,0.0,-0.98943,1e-05,1.83877]
[1776524222694,48.15,76272.14,0.0,-0.98943,1e-05,1.83877]
[1776524222881,48.15,76271.51,0.0,-0.98943,1e-05,1.83791]
[1776524226245,48.15,76273.8,0.0,-0.98941,1e-05,1.84104]
[1776524226436,48.15,76273.8,0.0,-0.98941,1e-05,1.84104]
[1776524226448,48.15,76280.59,0.0,-0.98935,1e-05,1.85032]
[1776524226909,48.15,76287.23,0.0,-0.98929,1e-05,1.85944]
[1776524231032,48.15,76288.03,0.0,-0.98929,1e-05,1.86054]
[1776524231188,48.15,76288.03,0.0,-0.98929,1e-05,1.86054]
[1776524231330,48.15,76288.03,0.0,-0.98929,1e-05,1.86054]
[1776524231438,48.15,76288.03,0.0,-0.98929,1e-05,1.86054]
[1776524231431,48.15,76288.6,0.0,-0.98928,1e-05,1.86133]
[1776524236979,48.15,76288.49,0.0,-0.98928,1e-05,1.86118]
[1776524238754,48.15,76288.49,0.0,-0.98928,1e-05,1.86118]
[1776524238938,48.15,76288.49,0.0,-0.98928,1e-05,1.86118]
[1776524241007,48.15,76282.96,0.0,-0.98933,1e-05,1.85357]
[1776524241615,48.15,76282.96,0.0,-0.98933,1e-05,1.85357]
[1776524241687,48.15,76282.96,0.0,-0.98933,1e-05,1.85357]
[1776524241779,48.15,76282.96,0.0,-0.98933,1e-05,1.85357]
[1776524241935,48.15,76282.96,0.0,-0.98933,1e-05,1.85357]
[1776524242014,48.15,76279.07,0.0,-0.98937,1e-05,1.84824]
[1776524243021,48.15,76274.11,0.0,-0.98941,1e-05,1.84146]
[1776524244619,48.15,76273.15,0.0,-0.98942,1e-05,1.84015]
[1776524244688,48.15,76273.15,0.0,-0.98942,1e-05,1.84015]
[1776524245285,48.15,76272.83,0.0,-0.98942,1e-05,1.83971]
[1776524245618,48.15,76272.83,0.0,-0.98942,1e-05,1.83971]
[1776524245692,48.15,76272.83,0.0,-0.98942,1e-05,1.83971]
[1776524247049,48.15,76277.37,0.0,-0.98938,1e-05,1.84591]
[1776524248510,48.15,76277.37,0.0,-0.98938,1e-05,1.84591]
[1776524248692,48.15,76279.01,0.0,-0.98937,1e-05,1.84816]
[1776524249063,48.15,76279.12,0.0,-0.98937,1e-05,1.84831]
[1776524250180,48.15,76279.12,0.0,-0.98937,1e-05,1.84831]
[1776524250195,48.15,76279.12,0.0,-0.98937,1e-05,1.84831]
[1776524256112,48.15,76279.87,0.0,-0.98937,1e-05,1.84782]
[1776524256695,48.15,76279.87,0.0,-0.98937,1e-05,1.84782]
[1776524256938,48.15,76279.87,0.0,-0.98937,1e-05,1.84782]
[1776524256982,48.15,76279.87,0.0,-0.98937,1e-05,1.84782]
[1776524257200,48.15,76279.87,0.0,-0.98937,1e-05,1.84782]
[1776524257218,48.15,76279.8,0.0,-0.98937,1e-05,1.84773]
[1776524260140,48.15,76276.55,0.0,-0.9894,1e-05,1.84328]
[1776524261257,48.15,76276.55,0.0,-0.9894,1e-05,1.84328]
[1776524262154,48.15,76269.28,0.0,-0.98946,1e-05,1.83337]
[1776524262668,48.15,76269.28,0.0,-0.98946,1e-05,1.83337]
[1776524262697,48.15,76269.28,0.0,-0.98946,1e-05,1.83337]
[1776524263161,48.15,76265.54,0.0,-0.98949,1e-05,1.82828]
[1776524266182,48.15,76261.77,0.0,-0.98953,1e-05,1.82317]
[1776524268195,48.15,76255.22,0.0,-0.98959,1e-05,1.81432]
[1776524268896,48.15,76255.22,0.0,-0.98959,1e-05,1.81432]
[1776524268943,48.15,76255.22,0.0,-0.98959,1e-05,1.81432]
[1776524274238,48.15,76254.39,0.0,-0.98959,1e-05,1.8132]
[1776524277259,48.15,76261.7,0.0,-0.98953,1e-05,1.82308]
[1776524278549,48.15,76261.7,0.0,-0.98953,1e-05,1.82308]
[1776524278266,48.15,76264.2,0.0,-0.98951,1e-05,1.82646]
[1776524278687,48.15,76264.2,0.0,-0.98951,1e-05,1.82646]
[1776524279198,48.15,76264.2,0.0,-0.98951,1e-05,1.82646]
[1776524279272,48.15,76263.9,0.0,-0.98951,1e-05,1.82606]
[1776524284307,48.15,76264.71,0.0,-0.9895,1e-05,1.82716]
[1776524287329,48.15,76269.79,0.0,-0.98946,1e-05,1.83406]
[1776524288278,48.15,76269.79,0.0,-0.98946,1e-05,1.83406]
[1776524288436,48.15,76269.79,0.0,-0.98946,1e-05,1.83406]
[1776524288537,48.15,76277.97,0.0,-0.98938,1e-05,1.84522]
[1776524289343,48.15,76278.78,0.0,-0.98938,1e-05,1.84633]
[1776524289714,48.15,76278.78,0.0,-0.98938,1e-05,1.84633]
[1776524289936,48.15,76278.78,0.0,-0.98938,1e-05,1.84633]
[1776524295385,48.13,76278.21,0.0,-0.98941,1e-05,1.84205]
[1776524295998,48.13,76278.21,0.0,-0.98941,1e-05,1.84205]
[1776524296190,48.13,76278.21,0.0,-0.98941,1e-05,1.84205]
[1776524296209,48.13,76278.21,0.0,-0.98941,1e-05,1.84205]
[1776524296436,48.13,76278.21,0.0,-0.98941,1e-05,1.84205]
[1776524296537,48.12,76278.21,0.0,-0.98941,1e-05,1.84089]
[1776524299558,48.11,76277.49,0.0,-0.98944,1e-05,1.83759]
[1776524299413,48.11,76274.48,0.0,-0.98947,1e-05,1.83234]
[1776524299692,48.11,76274.48,0.0,-0.98947,1e-05,1.83234]
[1776524299877,48.11,76274.48,0.0,-0.98947,1e-05,1.83234]
[1776524299940,48.11,76274.48,0.0,-0.98947,1e-05,1.83234]
[1776524300419,48.1,76274.2,0.0,-0.98948,1e-05,1.83082]
[1776524304653,48.08,76274.82,0.0,-0.9895,1e-05,1.82714]
[1776524304692,48.08,76274.82,0.0,-0.9895,1e-05,1.82714]
[1776524304968,48.08,76274.82,0.0,-0.9895,1e-05,1.82714]
[1776524305195,48.08,76274.82,0.0,-0.9895,1e-05,1.82714]
[1776524305455,48.07,76274.78,0.0,-0.98951,1e-05,1.82596]
[1776524309627,48.05,76274.23,0.0,-0.98955,1e-05,1.82074]
[1776524309687,48.05,76274.23,0.0,-0.98955,1e-05,1.82074]
[1776524310164,48.05,76274.23,0.0,-0.98955,1e-05,1.82074]
[1776524310193,48.05,76274.23,0.0,-0.98955,1e-05,1.82074]
[1776524310490,48.05,76273.98,0.0,-0.98956,1e-05,1.81929]
[1776524315525,48.02,76273.24,0.0,-0.98961,1e-05,1.8113]
[1776524321579,47.99,76273.28,0.0,-0.98965,1e-05,1.80485]
[1776524328784,47.97,76273.28,0.0,-0.98968,1e-05,1.80057]
[1776524328936,47.97,76273.28,0.0,-0.98968,1e-05,1.80057]
[1776524328967,47.95,76273.59,0.0,-0.9897,1e-05,1.79675]
[1776524330027,47.95,76273.59,0.0,-0.9897,1e-05,1.79675]
[1776524330191,47.95,76273.59,0.0,-0.9897,1e-05,1.79675]
[1776524335677,47.92,76275.61,0.0,-0.98973,1e-05,1.79318]
[1776524336859,47.92,76275.61,0.0,-0.98973,1e-05,1.79318]
[1776524336936,47.92,76275.61,0.0,-0.98973,1e-05,1.79318]
[1776524337399,47.92,76275.61,0.0,-0.98973,1e-05,1.79318]
[1776524337437,47.92,76275.61,0.0,-0.98973,1e-05,1.79318]
[1776524337494,47.91,76276.66,0.0,-0.98973,1e-05,1.7925]
[1776524337691,47.91,76284.31,0.0,-0.98966,1e-05,1.80279]
[1776524338698,47.9,76287.09,0.0,-0.98965,1e-05,1.8055]
[1776524339705,47.9,76286.7,0.0,-0.98966,1e-05,1.80391]
[1776524341467,47.9,76286.7,0.0,-0.98966,1e-05,1.80391]
[1776524341568,47.88,76286.54,0.0,-0.98967,1e-05,1.80157]
[1776524341694,47.88,76286.54,0.0,-0.98967,1e-05,1.80157]
[1776524341809,47.88,76286.54,0.0,-0.98967,1e-05,1.80157]
[1776524341937,47.88,76286.54,0.0,-0.98967,1e-05,1.80157]
[1776524347185,47.86,76284.34,0.0,-0.98972,1e-05,1.7944]
[1776524347436,47.86,76284.34,0.0,-0.98972,1e-05,1.7944]
[1776524347537,47.85,76284.27,0.0,-0.98973,1e-05,1.79222]
[1776524353483,47.83,76284.35,0.0,-0.98977,1e-05,1.78715]
[1776524353689,47.82,76285.07,0.0,-0.98977,1e-05,1.78709]
[1776524358838,47.79,76285.07,0.0,-0.98981,1e-05,1.78094]
[1776524363873,47.77,76284.45,0.0,-0.98985,1e-05,1.77505]
[1776524368101,47.76,76284.27,0.0,-0.98986,1e-05,1.7728]
[1776524368194,47.76,76284.27,0.0,-0.98986,1e-05,1.7728]
[1776524368628,47.76,76284.27,0.0,-0.98986,1e-05,1.7728]
[1776524368203,47.75,76284.56,0.0,-0.98987,1e-05,1.77118]
[1776524368691,47.75,76284.56,0.0,-0.98987,1e-05,1.77118]
[1776524375957,47.71,76286.25,0.0,-0.98992,1e-05,1.76403]
[1776524380992,47.69,76286.82,0.0,-0.98994,1e-05,1.7599]
[1776524387114,47.68,76286.75,0.0,-0.98995,1e-05,1.75883]
[1776524389582,47.65,76286.67,0.0,-0.98999,1e-05,1.75293]
[1776524389608,47.65,76286.67,0.0,-0.99,1e-05,1.75197]
[1776524389693,47.65,76286.67,0.0,-0.99,1e-05,1.75197]
[1776524390066,47.65,76286.67,0.0,-0.99,1e-05,1.75197]
[1776524390193,47.65,76286.67,0.0,-0.99,1e-05,1.75197]
[1776524396098,47.61,76284.72,0.0,-0.99006,1e-05,1.74275]
[1776524401133,47.59,76284.61,0.0,-0.99009,1e-05,1.73792]
[1776524402467,47.59,76284.61,0.0,-0.99009,1e-05,1.73792]
[1776524402476,47.59,76284.83,0.0,-0.99009,1e-05,1.73728]
[1776524402690,47.59,76284.83,0.0,-0.99009,1e-05,1.73728]
[1776524402839,47.59,76284.83,0.0,-0.99009,1e-05,1.73728]
[1776524402937,47.59,76284.83,0.0,-0.99009,1e-05,1.73728]
[1776524403038,47.58,76284.83,0.0,-0.9901,1e-05,1.73635]
[1776524404154,47.58,76282.31,0.0,-0.99013,1e-05,1.73211]
[1776524405161,47.57,76278.4,0.0,-0.99016,1e-05,1.72606]
[1776524406851,47.57,76278.33,0.0,-0.99017,1e-05,1.72506]
[1776524406936,47.57,76278.33,0.0,-0.99017,1e-05,1.72506]
[1776524407037,47.57,76278.33,0.0,-0.99017,1e-05,1.72506]
[1776524407198,47.57,76278.33,0.0,-0.99017,1e-05,1.72506]
[1776524407291,47.56,76277.45,0.0,-0.99018,1e-05,1.723]
[1776524411206,47.55,76268.66,0.0,-0.99028,1e-05,1.70795]
[1776524412288,47.55,76268.66,0.0,-0.99028,1e-05,1.70795]
[1776524412436,47.55,76268.66,0.0,-0.99028,1e-05,1.70795]
[1776524412540,47.54,76259.16,0.0,-0.99037,1e-05,1.69477]
[1776524413217,47.54,76256.68,0.0,-0.99039,1e-05,1.69072]
[1776524413741,47.54,76256.68,0.0,-0.99039,1e-05,1.69072]
[1776524413936,47.54,76256.68,0.0,-0.99039,1e-05,1.69072]
[1776524422281,47.5,76254.43,0.0,-0.99046,1e-05,1.6804]
[1776524425317,47.49,76256.24,0.0,-0.99045,1e-05,1.6811]
[1776524425436,47.49,76256.24,0.0,-0.99045,1e-05,1.6811]
[1776524425517,47.49,76256.91,0.0,-0.99045,1e-05,1.68114]
[1776524426396,47.49,76256.91,0.0,-0.99045,1e-05,1.68114]
[1776524426437,47.49,76256.91,0.0,-0.99045,1e-05,1.68114]
[1776524428874,47.48,76258.1,0.0,-0.99046,1e-05,1.68023]
[1776524428938,47.48,76258.1,0.0,-0.99046,1e-05,1.68023]
[1776524430481,47.47,76259.9,0.0,-0.99045,1e-05,1.68173]
[1776524430691,47.47,76259.9,0.0,-0.99045,1e-05,1.68173]
[1776524430582,47.47,76260.18,0.0,-0.99045,1e-05,1.68127]
[1776524431345,47.46,76259.93,0.0,-0.99047,1e-05,1.67872]
[1776524436380,47.44,76260.61,0.0,-0.99049,1e-05,1.67558]
[1776524439033,47.44,76260.5,0.0,-0.99049,1e-05,1.67464]
[1776524439195,47.44,76260.5,0.0,-0.99049,1e-05,1.67464]
[1776524440408,47.43,76263.8,0.0,-0.99048,1e-05,1.67651]
[1776524442422,47.42,76267.78,0.0,-0.99046,1e-05,1.68003]
[1776524442824,47.42,76267.78,0.0,-0.99046,1e-05,1.68003]
[1776524442938,47.42,76267.78,0.0,-0.99046,1e-05,1.68003]
[1776524445725,47.41,76268.19,0.0,-0.99047,1e-05,1.67896]
[1776524445937,47.41,76268.25,0.0,-0.99047,1e-05,1.67824]
[1776524446450,47.4,76268.22,0.0,-0.99048,1e-05,1.67741]
[1776524451487,47.38,76268.25,0.0,-0.9905,1e-05,1.67353]
[1776524452228,47.38,76268.25,0.0,-0.9905,1e-05,1.67353]
[1776524452444,47.38,76268.25,0.0,-0.9905,1e-05,1.67353]
[1776524456521,47.36,76272.38,0.0,-0.99049,1e-05,1.67496]
[1776524457910,47.36,76272.6,0.0,-0.9905,1e-05,1.67446]
[1776524457939,47.36,76272.6,0.0,-0.9905,1e-05,1.67446]
[1776524458536,47.36,76273.96,0.0,-0.99049,1e-05,1.67543]
[1776524459996,47.35,76274.45,0.0,-0.99049,1e-05,1.67528]
[1776524460192,47.35,76274.45,0.0,-0.99049,1e-05,1.67528]
[1776524462745,47.34,76275.45,0.0,-0.9905,1e-05,1.67423]
[1776524462936,47.34,76275.45,0.0,-0.9905,1e-05,1.67423]
[1776524463570,47.34,76275.2,0.0,-0.99051,1e-05,1.67313]
[1776524464289,47.34,76275.2,0.0,-0.99051,1e-05,1.67313]
[1776524464437,47.34,76275.2,0.0,-0.99051,1e-05,1.67313]
[1776524470620,47.31,76275.32,0.0,-0.99054,1e-05,1.66785]
[1776524471301,47.31,76275.32,0.0,-0.99054,1e-05,1.66785]
[1776524471439,47.31,76275.32,0.0,-0.99054,1e-05,1.66785]
[1776524472634,47.3,76281.7,0.0,-0.9905,1e-05,1.67449]
[1776524473200,47.3,76281.7,0.0,-0.9905,1e-05,1.67449]
[1776524473641,47.3,76283.12,0.0,-0.99049,1e-05,1.67553]
[1776524479683,47.27,76284.03,0.0,-0.99052,1e-05,1.67199]
[1776524482631,47.27,76284.07,0.0,-0.99052,1e-05,1.67126]
[1776524482689,47.27,76284.07,0.0,-0.99052,1e-05,1.67126]
[1776524484718,47.25,76293.22,0.0,-0.99047,1e-05,1.67992]
[1776524485725,47.25,76301.53,0.0,-0.9904,1e-05,1.68989]
[1776524486732,47.25,76304.13,0.0,-0.99039,1e-05,1.69247]
[1776524487739,47.24,76304.38,0.0,-0.99039,1e-05,1.69197]
[1776524487774,47.24,76304.38,0.0,-0.99039,1e-05,1.69197]
[1776524487943,47.24,76304.38,0.0,-0.99039,1e-05,1.69197]
[1776524488746,47.24,76309.3,0.0,-0.99035,1e-05,1.69755]
[1776524489195,47.24,76309.3,0.0,-0.99035,1e-05,1.69755]
[1776524489753,47.23,76313.41,0.0,-0.99032,1e-05,1.70208]
[1776524491767,47.22,76315.26,0.0,-0.99033,1e-05,1.70139]
[1776524493501,47.22,76315.26,0.0,-0.99033,1e-05,1.70139]
[1776524493692,47.22,76315.26,0.0,-0.99033,1e-05,1.70139]
[1776524498817,47.2,76315.5,0.0,-0.99036,1e-05,1.69584]
[1776524500644,47.2,76315.5,0.0,-0.99036,1e-05,1.69584]
[1776524500693,47.2,76315.5,0.0,-0.99036,1e-05,1.69584]
[1776524505216,47.17,76318.5,0.0,-0.99037,1e-05,1.69562]
[1776524505437,47.17,76318.5,0.0,-0.99037,1e-05,1.69562]
[1776524505538,47.17,76318.67,0.0,-0.99037,1e-05,1.6942]
[1776524510901,47.15,76318.15,0.0,-0.99041,1e-05,1.68945]
[1776524512432,47.15,76318.15,0.0,-0.99041,1e-05,1.68945]
[1776524512527,47.14,76327.82,0.0,-0.99034,1e-05,1.70043]
[1776524512917,47.14,76341.97,0.0,-0.99022,1e-05,1.71899]
[1776524513924,47.13,76343.85,0.0,-0.99021,1e-05,1.72064]
[1776524515699,47.13,76343.85,0.0,-0.99021,1e-05,1.72064]
[1776524515764,47.13,76345.56,0.0,-0.9902,1e-05,1.72116]
[1776524515938,47.13,76368.55,0.0,-0.99001,1e-05,1.75171]
[1776524517588,47.13,76368.55,0.0,-0.99001,1e-05,1.75171]
[1776524517616,47.12,76389.82,0.0,-0.98983,1e-05,1.77941]
[1776524517990,47.12,76379.14,0.0,-0.98992,1e-05,1.76499]
[1776524518997,47.11,76375.48,0.0,-0.98997,1e-05,1.75814]
[1776524520177,47.11,76375.48,0.0,-0.98997,1e-05,1.75814]
[1776524522202,47.1,76374.32,0.0,-0.98999,1e-05,1.75471]
[1776524522281,47.1,76369.31,0.0,-0.99004,1e-05,1.74708]
[1776524523026,47.09,76364.98,0.0,-0.99008,1e-05,1.74039]
[1776524524033,47.09,76373.7,0.0,-0.99001,1e-05,1.75112]
[1776524525039,47.08,76377.32,0.0,-0.98999,1e-05,1.75505]
[1776524526189,47.08,76377.32,0.0,-0.98999,1e-05,1.75505]
[1776524526286,47.08,76374.97,0.0,-0.99001,1e-05,1.75097]
[1776524528061,47.07,76368.29,0.0,-0.99008,1e-05,1.74021]
[1776524529523,47.07,76359.89,0.0,-0.99016,1e-05,1.72816]
[1776524530076,47.06,76358.45,0.0,-0.99018,1e-05,1.72538]
[1776524531083,47.06,76362.23,0.0,-0.99015,1e-05,1.72951]
[1776524536118,47.04,76358.67,0.0,-0.99021,1e-05,1.72046]
[1776524538910,47.03,76358.28,0.0,-0.99022,1e-05,1.71823]
[1776524538938,47.03,76358.28,0.0,-0.99022,1e-05,1.71823]
[1776524542160,47.01,76353.86,0.0,-0.99028,1e-05,1.70901]
[1776524543169,47.01,76348.99,0.0,-0.99033,1e-05,1.70178]
[1776524544174,47.0,76332.23,0.0,-0.99047,1e-05,1.67913]
[1776524545181,47.0,76328.45,0.0,-0.99051,1e-05,1.67346]
[1776524548202,46.99,76323.96,0.0,-0.99056,1e-05,1.66539]
[1776524549209,46.98,76316.08,0.0,-0.99063,1e-05,1.65452]
[1776524550216,46.98,76315.18,0.0,-0.99064,1e-05,1.65265]
[1776524551223,46.98,76325.43,0.0,-0.99057,1e-05,1.66368]
[1776524552229,46.97,76331.88,0.0,-0.99052,1e-05,1.67125]
[1776524553237,46.97,76340.75,0.0,-0.99046,1e-05,1.68199]
[1776524554244,46.97,76345.76,0.0,-0.99042,1e-05,1.68772]
[1776524556016,46.96,76346.66,0.0,-0.99042,1e-05,1.68811]
[1776524556191,46.96,76346.66,0.0,-0.99042,1e-05,1.68811]
[1776524558200,46.95,76345.51,0.0,-0.99044,1e-05,1.68503]
[1776524558840,46.95,76345.51,0.0,-0.99044,1e-05,1.68503]
[1776524558842,46.95,76345.3,0.0,-0.99044,1e-05,1.68397]
[1776524558937,46.95,76345.3,0.0,-0.99044,1e-05,1.68397]
[1776524563621,46.93,76346.07,0.0,-0.99046,1e-05,1.68184]
[1776524563687,46.93,76346.07,0.0,-0.99046,1e-05,1.68184]
[1776524564018,46.93,76346.6,0.0,-0.99046,1e-05,1.68175]
[1776524564189,46.93,76346.6,0.0,-0.99046,1e-05,1.68175]
[1776524564314,46.93,76346.7,0.0,-0.99046,1e-05,1.68109]
[1776524569349,46.91,76346.26,0.0,-0.99049,1e-05,1.67662]
[1776524571095,46.9,76345.32,0.0,-0.9905,1e-05,1.67463]
[1776524571196,46.9,76345.32,0.0,-0.9905,1e-05,1.67463]
[1776524576398,46.88,76341.74,0.0,-0.99056,1e-05,1.66542]
[1776524581433,46.86,76338.98,0.0,-0.99061,1e-05,1.65809]
[1776524581919,46.86,76338.98,0.0,-0.99061,1e-05,1.65809]
[1776524581952,46.86,76338.98,0.0,-0.99061,1e-05,1.65809]
[1776524585813,46.85,76335.88,0.0,-0.99065,1e-05,1.6519]
[1776524585463,46.85,76330.04,0.0,-0.9907,1e-05,1.64369]
[1776524585937,46.85,76330.04,0.0,-0.9907,1e-05,1.64369]
[1776524587838,46.84,76328.41,0.0,-0.99072,1e-05,1.6409]
[1776524587937,46.84,76328.0,0.0,-0.99073,1e-05,1.63967]
[1776524588636,46.84,76328.0,0.0,-0.99073,1e-05,1.63967]
[1776524588717,46.84,76318.15,0.0,-0.99081,1e-05,1.62645]
[1776524589521,46.83,76315.89,0.0,-0.99083,1e-05,1.62291]
[1776524590517,46.83,76349.17,0.0,-0.99057,1e-05,1.66478]
[1776524591524,46.82,76348.54,0.0,-0.99058,1e-05,1.66321]
[1776524592085,46.82,76348.54,0.0,-0.99058,1e-05,1.66321]
[1776524597566,46.8,76346.74,0.0,-0.99062,1e-05,1.65645]
[1776524600587,46.79,76342.44,0.0,-0.99067,1e-05,1.64872]
[1776524602780,46.79,76341.2,0.0,-0.99069,1e-05,1.64641]
[1776524602938,46.78,76340.53,0.0,-0.9907,1e-05,1.64484]
[1776524603608,46.78,76336.67,0.0,-0.99073,1e-05,1.63919]
[1776524607346,46.77,76334.54,0.0,-0.99076,1e-05,1.63438]
[1776524607435,46.77,76334.54,0.0,-0.99076,1e-05,1.63438]
[1776524607636,46.77,76334.48,0.0,-0.99077,1e-05,1.63362]
[1776524612670,46.75,76333.09,0.0,-0.99081,1e-05,1.62704]
[1776524617709,46.73,76331.43,0.0,-0.99084,1e-05,1.62158]
[1776524617917,46.73,76331.43,0.0,-0.99084,1e-05,1.62158]
[1776524617936,46.73,76331.43,0.0,-0.99084,1e-05,1.62158]
[1776524622275,46.72,76330.46,0.0,-0.99087,1e-05,1.61771]
[1776524622436,46.72,76330.46,0.0,-0.99087,1e-05,1.61771]
[1776524622744,46.72,76329.84,0.0,-0.99088,1e-05,1.61627]
[1776524627779,46.7,76324.19,0.0,-0.99094,1e-05,1.6059]
[1776524628786,46.7,76319.68,0.0,-0.99098,1e-05,1.59961]
[1776524629318,46.7,76319.68,0.0,-0.99098,1e-05,1.59961]
[1776524629438,46.7,76319.68,0.0,-0.99098,1e-05,1.59961]
[1776524634828,46.68,76318.0,0.0,-0.99102,1e-05,1.59384]
[1776524636267,46.67,76318.55,0.0,-0.99102,1e-05,1.59392]
[1776524636435,46.67,76318.55,0.0,-0.99102,1e-05,1.59392]
[1776524636991,46.67,76318.53,0.0,-0.99102,1e-05,1.59329]
[1776524637198,46.67,76318.53,0.0,-0.99102,1e-05,1.59329]
[1776524637848,46.67,76318.43,0.0,-0.99103,1e-05,1.59256]
[1776524642884,46.65,76318.39,0.0,-0.99105,1e-05,1.58951]
[1776524647919,46.64,76318.21,0.0,-0.99107,1e-05,1.58631]
[1776524650956,46.63,76318.25,0.0,-0.99107,1e-05,1.58577]
[1776524651198,46.63,76318.25,0.0,-0.99107,1e-05,1.58577]
[1776524656983,46.61,76317.99,0.0,-0.9911,1e-05,1.58077]
[1776524657990,46.61,76314.82,0.0,-0.99113,1e-05,1.57625]
[1776524659832,46.61,76314.82,0.0,-0.99113,1e-05,1.57625]
[1776524659939,46.61,76314.82,0.0,-0.99113,1e-05,1.57625]
[1776524664072,46.59,76314.22,0.0,-0.99115,1e-05,1.57326]
[1776524664202,46.59,76314.22,0.0,-0.99115,1e-05,1.57326]
[1776524664443,46.59,76314.22,0.0,-0.99116,1e-05,1.5716]
[1776524666685,46.59,76314.22,0.0,-0.99116,1e-05,1.5716]
[1776524666937,46.59,76314.22,0.0,-0.99116,1e-05,1.5716]
[1776524672090,46.57,76317.96,0.0,-0.99117,1e-05,1.57099]
[1776524676604,46.56,76320.09,0.0,-0.99116,1e-05,1.57198]
[1776524676694,46.56,76320.09,0.0,-0.99116,1e-05,1.57198]
[1776524679662,46.55,76320.02,0.0,-0.99117,1e-05,1.57024]
[1776524679697,46.55,76320.02,0.0,-0.99117,1e-05,1.57024]
[1776524679763,46.54,76320.02,0.0,-0.99118,1e-05,1.56915]
[1776524680908,46.54,76320.02,0.0,-0.99118,1e-05,1.56915]
[1776524680938,46.54,76320.02,0.0,-0.99118,1e-05,1.56915]
[1776524681153,46.54,76323.81,0.0,-0.99116,1e-05,1.57275]
[1776524686188,46.52,76326.33,0.0,-0.99115,1e-05,1.57312]
[1776524688940,46.52,76326.43,0.0,-0.99116,1e-05,1.57269]
[1776524689188,46.52,76328.51,0.0,-0.99114,1e-05,1.57471]
[1776524691999,46.51,76327.7,0.0,-0.99116,1e-05,1.57204]
[1776524692197,46.51,76327.7,0.0,-0.99116,1e-05,1.57204]
[1776524692231,46.51,76328.32,0.0,-0.99116,1e-05,1.57226]
[1776524693349,46.51,76328.32,0.0,-0.99116,1e-05,1.57226]
[1776524693437,46.51,76328.32,0.0,-0.99116,1e-05,1.57226]
[1776524693445,46.5,76331.6,0.0,-0.99114,1e-05,1.57578]
[1776524694247,46.5,76337.93,0.0,-0.99109,1e-05,1.58367]
[1776524695251,46.5,76342.16,0.0,-0.99106,1e-05,1.58782]
[1776524699616,46.49,76344.75,0.0,-0.99105,1e-05,1.58931]
[1776524699703,46.49,76344.75,0.0,-0.99105,1e-05,1.58931]
[1776524701065,46.48,76344.86,0.0,-0.99106,1e-05,1.58829]
[1776524701188,46.48,76344.86,0.0,-0.99106,1e-05,1.58829]
[1776524701294,46.48,76345.02,0.0,-0.99106,1e-05,1.58791]
[1776524703914,46.48,76344.46,0.0,-0.99107,1e-05,1.58663]
[1776524703936,46.48,76344.46,0.0,-0.99107,1e-05,1.58663]
[1776524704315,46.47,76338.19,0.0,-0.99113,1e-05,1.57766]
[1776524705848,46.47,76338.19,0.0,-0.99113,1e-05,1.57766]
[1776524705935,46.47,76338.19,0.0,-0.99113,1e-05,1.57766]
[1776524705873,46.47,76334.07,0.0,-0.99116,1e-05,1.57198]
[1776524706329,46.46,76329.45,0.0,-0.9912,1e-05,1.5657]
[1776524708343,46.46,76322.27,0.0,-0.99126,1e-05,1.55577]
[1776524709814,46.46,76322.27,0.0,-0.99126,1e-05,1.55577]
[1776524709936,46.46,76322.27,0.0,-0.99126,1e-05,1.55577]
[1776524711245,46.45,76320.02,0.0,-0.99129,1e-05,1.55198]
[1776524711437,46.45,76320.02,0.0,-0.99129,1e-05,1.55198]
[1776524711725,46.45,76320.02,0.0,-0.99129,1e-05,1.55147]
[1776524717406,46.44,76317.97,0.0,-0.99133,1e-05,1.54594]
[1776524722441,46.42,76315.41,0.0,-0.99136,1e-05,1.54032]
[1776524724192,46.42,76314.7,0.0,-0.99137,1e-05,1.53897]
[1776524730497,46.4,76313.71,0.0,-0.9914,1e-05,1.5344]
[1776524737546,46.39,76312.84,0.0,-0.99143,1e-05,1.52872]
[1776524739365,46.39,76312.84,0.0,-0.99143,1e-05,1.52872]
[1776524739436,46.39,76312.84,0.0,-0.99143,1e-05,1.52872]
[1776524739504,46.39,76312.84,0.0,-0.99143,1e-05,1.52872]
[1776524739687,46.39,76312.84,0.0,-0.99143,1e-05,1.52872]
[1776524739788,46.38,76312.77,0.0,-0.99144,1e-05,1.52772]
[1776524742581,46.37,76308.6,0.0,-0.99148,1e-05,1.52129]
[1776524744634,46.37,76306.48,0.0,-0.9915,1e-05,1.51827]
[1776524744687,46.37,76306.48,0.0,-0.9915,1e-05,1.51827]
[1776524744783,46.37,76306.48,0.0,-0.9915,1e-05,1.51827]
[1776524744936,46.37,76306.48,0.0,-0.9915,1e-05,1.51827]
[1776524744969,46.37,76305.35,0.0,-0.99151,1e-05,1.51647]
[1776524750638,46.35,76306.93,0.0,-0.99152,1e-05,1.51576]
[1776524753626,46.35,76306.12,0.0,-0.99153,1e-05,1.51391]
[1776524753689,46.35,76306.12,0.0,-0.99153,1e-05,1.51391]
[1776524753721,46.35,76306.12,0.0,-0.99153,1e-05,1.51391]
[1776524753935,46.35,76306.12,0.0,-0.99153,1e-05,1.51391]
[1776524754037,46.35,76305.98,0.0,-0.99153,1e-05,1.5133]
[1776524759701,46.33,76305.43,0.0,-0.99155,1e-05,1.51004]
[1776524764736,46.32,76305.55,0.0,-0.99157,1e-05,1.50803]
[1776524766750,46.32,76300.1,0.0,-0.99161,1e-05,1.50063]
[1776524768519,46.32,76299.57,0.0,-0.99162,1e-05,1.49958]
[1776524768614,46.32,76299.57,0.0,-0.99162,1e-05,1.49958]
[1776524768692,46.32,76299.57,0.0,-0.99162,1e-05,1.49958]
[1776524768763,46.31,76297.88,0.0,-0.99163,1e-05,1.49714]
[1776524769771,46.31,76301.4,0.0,-0.99161,1e-05,1.50095]
[1776524774807,46.3,76304.02,0.0,-0.9916,1e-05,1.50203]
[1776524776273,46.3,76304.57,0.0,-0.9916,1e-05,1.50228]
[1776524776330,46.3,76304.57,0.0,-0.9916,1e-05,1.50228]
[1776524776437,46.3,76304.57,0.0,-0.9916,1e-05,1.50228]
[1776524776501,46.3,76304.57,0.0,-0.99161,1e-05,1.50187]
[1776524781856,46.29,76304.46,0.0,-0.99162,1e-05,1.49969]
[1776524787898,46.27,76304.0,0.0,-0.99164,1e-05,1.49671]
[1776524792933,46.26,76304.0,0.0,-0.99166,1e-05,1.4934]
[1776524793917,46.26,76304.0,0.0,-0.99166,1e-05,1.4934]
[1776524793937,46.26,76304.0,0.0,-0.99166,1e-05,1.4934]
[1776524793966,46.26,76304.0,0.0,-0.99166,1e-05,1.4934]
[1776524794018,46.26,76304.0,0.0,-0.99166,1e-05,1.493]
[1776524794196,46.26,76304.0,0.0,-0.99166,1e-05,1.493]
[1776524804011,46.24,76301.19,0.0,-0.99171,1e-05,1.48578]
[1776524813074,46.22,76302.3,0.0,-0.99172,1e-05,1.48371]
[1776524818486,46.21,76302.49,0.0,-0.99173,1e-05,1.48244]
[1776524818532,46.21,76302.49,0.0,-0.99173,1e-05,1.48244]
[1776524818688,46.21,76302.49,0.0,-0.99173,1e-05,1.48244]
[1776524819116,46.21,76301.24,0.0,-0.99174,1e-05,1.48021]
[1776524825962,46.21,76301.24,0.0,-0.99174,1e-05,1.48021]
[1776524826049,46.21,76301.24,0.0,-0.99174,1e-05,1.48021]
[1776524826038,46.2,76301.16,0.0,-0.99176,1e-05,1.47756]
[1776524826189,46.2,76301.16,0.0,-0.99176,1e-05,1.47756]
[1776524832207,46.18,76301.22,0.0,-0.99177,1e-05,1.47547]
[1776524835526,46.18,76301.81,0.0,-0.99177,1e-05,1.47545]
[1776524835577,46.18,76301.81,0.0,-0.99177,1e-05,1.47545]
[1776524835687,46.18,76301.81,0.0,-0.99177,1e-05,1.47545]
[1776524835776,46.18,76301.78,0.0,-0.99178,1e-05,1.4747]
[1776524841269,46.17,76301.18,0.0,-0.99179,1e-05,1.47222]
[1776524844058,46.17,76301.18,0.0,-0.99179,1e-05,1.47222]
[1776524844108,46.17,76301.18,0.0,-0.99179,1e-05,1.47222]
[1776524844153,46.16,76293.61,0.0,-0.99185,1e-05,1.46223]
[1776524844192,46.16,76293.61,0.0,-0.99185,1e-05,1.46223]
[1776524844291,46.16,76293.27,0.0,-0.99186,1e-05,1.46149]
[1776524849326,46.15,76291.62,0.0,-0.99188,1e-05,1.45791]
[1776524854361,46.14,76290.11,0.0,-0.99191,1e-05,1.45326]
[1776524856375,46.14,76287.06,0.0,-0.99194,1e-05,1.44907]
[1776524857729,46.14,76287.06,0.0,-0.99194,1e-05,1.44907]
[1776524857856,46.14,76287.06,0.0,-0.99194,1e-05,1.44907]
[1776524857940,46.14,76287.06,0.0,-0.99194,1e-05,1.44907]
[1776524857950,46.14,76286.56,0.0,-0.99194,1e-05,1.44818]
[1776524860403,46.13,76282.91,0.0,-0.99197,1e-05,1.44301]
[1776524863898,46.13,76282.22,0.0,-0.99198,1e-05,1.44163]
[1776524863938,46.13,76282.22,0.0,-0.99198,1e-05,1.44163]
[1776524863992,46.13,76282.22,0.0,-0.99198,1e-05,1.44163]
[1776524863999,46.13,76280.67,0.0,-0.992,1e-05,1.43953]
[1776524864192,46.13,76280.67,0.0,-0.992,1e-05,1.43953]
[1776524869465,46.12,76279.99,0.0,-0.99201,1e-05,1.43704]
[1776524878529,46.1,76280.09,0.0,-0.99203,1e-05,1.43464]
[1776524880222,46.1,76280.09,0.0,-0.99203,1e-05,1.43464]
[1776524880277,46.1,76280.09,0.0,-0.99203,1e-05,1.43464]
[1776524880444,46.1,76280.09,0.0,-0.99203,1e-05,1.43464]
[1776524880543,46.1,76280.12,0.0,-0.99203,1e-05,1.43412]
[1776524884578,46.1,76276.73,0.0,-0.99206,1e-05,1.42908]
[1776524885719,46.1,76276.73,0.0,-0.99206,1e-05,1.42908]
[1776524885781,46.1,76276.73,0.0,-0.99206,1e-05,1.42908]
[1776524885935,46.1,76276.73,0.0,-0.99206,1e-05,1.42908]
[1776524886007,46.09,76276.48,0.0,-0.99206,1e-05,1.42853]
[1776524888609,46.09,76289.58,0.0,-0.99197,1e-05,1.44295]
[1776524889543,46.09,76289.58,0.0,-0.99197,1e-05,1.44295]
[1776524889591,46.09,76289.58,0.0,-0.99197,1e-05,1.44295]
[1776524889693,46.09,76289.58,0.0,-0.99197,1e-05,1.44295]
[1776524889740,46.09,76291.88,0.0,-0.99196,1e-05,1.44534]
[1776524895659,46.08,76292.72,0.0,-0.99197,1e-05,1.44454]
[1776524900694,46.07,76291.86,0.0,-0.99198,1e-05,1.44206]
[1776524905734,46.06,76291.84,0.0,-0.99199,1e-05,1.44059]
[1776524909683,46.06,76291.26,0.0,-0.992,1e-05,1.43934]
[1776524909751,46.06,76291.26,0.0,-0.992,1e-05,1.43934]
[1776524909941,46.06,76291.26,0.0,-0.992,1e-05,1.43934]
[1776524910033,46.06,76291.26,0.0,-0.992,1e-05,1.43877]
[1776524915805,46.05,76291.3,0.0,-0.99202,1e-05,1.43586]
[1776524918385,46.04,76290.94,0.0,-0.99202,1e-05,1.43489]
[1776524918441,46.04,76290.94,0.0,-0.99202,1e-05,1.43489]
[1776524918690,46.04,76290.94,0.0,-0.99202,1e-05,1.43489]
[1776524918790,46.04,76290.94,0.0,-0.99203,1e-05,1.43462]
[1776524920840,46.04,76287.56,0.0,-0.99205,1e-05,1.43015]
[1776524925875,46.03,76286.87,0.0,-0.99207,1e-05,1.42803]
[1776524927843,46.03,76286.87,0.0,-0.99207,1e-05,1.42803]
[1776524927936,46.03,76286.87,0.0,-0.99207,1e-05,1.42803]
[1776524927965,46.03,76286.87,0.0,-0.99207,1e-05,1.42803]
[1776524928195,46.03,76286.87,0.0,-0.99207,1e-05,1.42803]
[1776524928215,46.03,76284.99,0.0,-0.99208,1e-05,1.42533]
[1776524933932,46.02,76279.03,0.0,-0.99214,1e-05,1.41693]
[1776524934840,46.02,76279.03,0.0,-0.99214,1e-05,1.41693]
[1776524934894,46.02,76279.03,0.0,-0.99214,1e-05,1.41693]
[1776524934940,46.02,76279.03,0.0,-0.99214,1e-05,1.41693]
[1776524934948,46.02,76278.36,0.0,-0.99214,1e-05,1.41591]
[1776524939974,46.01,76275.63,0.0,-0.99217,1e-05,1.41158]
[1776524940525,46.01,76275.63,0.0,-0.99217,1e-05,1.41158]
[1776524940573,46.01,76275.63,0.0,-0.99217,1e-05,1.41158]
[1776524940687,46.01,76275.63,0.0,-0.99217,1e-05,1.41158]
[1776524940981,46.01,76275.2,0.0,-0.99217,1e-05,1.41086]
[1776524947025,46.0,76276.46,0.0,-0.99217,1e-05,1.41093]
[1776524952061,46.0,76275.91,0.0,-0.99219,1e-05,1.40918]
[1776524957096,45.99,76272.85,0.0,-0.99221,1e-05,1.40459]
[1776524957491,45.99,76272.85,0.0,-0.99221,1e-05,1.40459]
[1776524957568,45.99,76272.85,0.0,-0.99221,1e-05,1.40459]
[1776524957689,45.99,76272.85,0.0,-0.99221,1e-05,1.40459]
[1776524958103,45.99,76272.71,0.0,-0.99222,1e-05,1.40422]
[1776524963157,45.99,76270.78,0.0,-0.99224,1e-05,1.40118]
[1776524963167,45.99,76270.78,0.0,-0.99224,1e-05,1.40118]
[1776524963190,45.99,76270.78,0.0,-0.99224,1e-05,1.40118]
[1776524963206,45.99,76270.59,0.0,-0.99224,1e-05,1.40076]
[1776524969180,45.98,76270.3,0.0,-0.99225,1e-05,1.39921]
[1776524971511,45.98,76270.23,0.0,-0.99226,1e-05,1.39748]
[1776524971607,45.98,76270.23,0.0,-0.99226,1e-05,1.39748]
[1776524971690,45.98,76270.23,0.0,-0.99226,1e-05,1.39748]
[1776524972201,45.98,76269.76,0.0,-0.99226,1e-05,1.39674]
[1776524979250,45.97,76269.38,0.0,-0.99227,1e-05,1.39493]
[1776524984285,45.96,76259.61,0.0,-0.99235,1e-05,1.38288]
[1776524985292,45.96,76256.67,0.0,-0.99237,1e-05,1.37937]
[1776524985899,45.96,76256.67,0.0,-0.99237,1e-05,1.37937]
[1776524985935,45.96,76256.67,0.0,-0.99237,1e-05,1.37937]
[1776524985960,45.96,76256.67,0.0,-0.99237,1e-05,1.37937]
[1776524986198,45.96,76256.67,0.0,-0.99237,1e-05,1.37937]
[1776524986299,45.96,76255.77,0.0,-0.99238,1e-05,1.37818]
[1776524990326,45.96,76252.43,0.0,-0.9924,1e-05,1.37376]
[1776524991686,45.96,76252.43,0.0,-0.9924,1e-05,1.37376]
[1776524991827,45.96,76252.43,0.0,-0.9924,1e-05,1.37376]
[1776524991935,45.96,76252.43,0.0,-0.9924,1e-05,1.37376]
[1776524991959,45.96,76251.67,0.0,-0.99241,1e-05,1.37259]
[1776524992341,45.96,76248.46,0.0,-0.99243,1e-05,1.36899]
[1776524997375,45.95,76248.58,0.0,-0.99244,1e-05,1.36838]
[1776524999817,45.95,76247.84,0.0,-0.99244,1e-05,1.36741]
[1776524999936,45.95,76247.84,0.0,-0.99244,1e-05,1.36741]
[1776524999971,45.95,76247.84,0.0,-0.99244,1e-05,1.36741]
[1776525000198,45.95,76247.84,0.0,-0.99244,1e-05,1.36741]
[1776525000212,45.95,76247.59,0.0,-0.99245,1e-05,1.36683]
[1776525005432,45.94,76246.26,0.0,-0.99246,1e-05,1.36461]
[1776525007147,45.94,76246.26,0.0,-0.99246,1e-05,1.36461]
[1776525007192,45.94,76246.26,0.0,-0.99246,1e-05,1.36461]
[1776525007221,45.94,76246.26,0.0,-0.99246,1e-05,1.36461]
[1776525007256,45.94,76245.77,0.0,-0.99247,1e-05,1.36378]
[1776525007438,45.94,76245.77,0.0,-0.99247,1e-05,1.36378]
[1776525012481,45.94,76238.67,0.0,-0.99252,1e-05,1.35517]
[1776525014253,45.94,76238.67,0.0,-0.99252,1e-05,1.35517]
[1776525013488,45.94,76234.93,0.0,-0.99255,1e-05,1.35075]
[1776525014434,45.94,76234.93,0.0,-0.99255,1e-05,1.35075]
[1776525014480,45.94,76234.93,0.0,-0.99255,1e-05,1.35075]
[1776525014693,45.94,76234.93,0.0,-0.99255,1e-05,1.35075]
[1776525014702,45.94,76234.04,0.0,-0.99255,1e-05,1.34965]
[1776525019544,45.93,76229.25,0.0,-0.99259,1e-05,1.34378]
[1776525021561,45.93,76225.0,0.0,-0.99262,1e-05,1.33887]
[1776525022565,45.93,76211.56,0.0,-0.99271,1e-05,1.32404]
[1776525023572,45.93,76207.99,0.0,-0.99274,1e-05,1.32008]
[1776525026593,45.93,76198.81,0.0,-0.9928,1e-05,1.30994]
[1776525027603,45.93,76195.56,0.0,-0.99282,1e-05,1.30638]
[1776525029614,45.93,76189.26,0.0,-0.99286,1e-05,1.29956]
[1776525030621,45.93,76184.87,0.0,-0.99289,1e-05,1.29478]
[1776525033256,45.93,76187.65,0.0,-0.99288,1e-05,1.29655]
[1776525033642,45.93,76184.33,0.0,-0.9929,1e-05,1.29297]
[1776525036147,45.93,76183.89,0.0,-0.9929,1e-05,1.29249]
[1776525036194,45.93,76183.89,0.0,-0.9929,1e-05,1.29249]
[1776525036310,45.93,76183.89,0.0,-0.9929,1e-05,1.29249]
[1776525036195,45.93,76183.89,0.0,-0.9929,1e-05,1.29247]
[1776525036444,45.93,76183.89,0.0,-0.9929,1e-05,1.29247]
[1776525041698,45.93,76183.58,0.0,-0.99291,1e-05,1.29206]
[1776525046732,45.93,76183.31,0.0,-0.99291,1e-05,1.29171]
[1776525049754,45.93,76177.58,0.0,-0.99295,1e-05,1.28556]
[1776525051670,45.93,76176.63,0.0,-0.99295,1e-05,1.28455]
[1776525051690,45.93,76176.63,0.0,-0.99295,1e-05,1.28455]
[1776525051776,45.93,76176.63,0.0,-0.99295,1e-05,1.28455]
[1776525051937,45.93,76176.63,0.0,-0.99295,1e-05,1.28455]
[1776525052037,45.93,76175.21,0.0,-0.99296,1e-05,1.28304]
[1776525053782,45.93,76171.61,0.0,-0.99299,1e-05,1.27922]
[1776525058959,45.93,76171.32,0.0,-0.99299,1e-05,1.27894]
[1776525059098,45.93,76171.32,0.0,-0.99299,1e-05,1.27894]
[1776525059188,45.93,76171.32,0.0,-0.99299,1e-05,1.27894]
[1776525059277,45.93,76171.32,0.0,-0.99299,1e-05,1.27895]
[1776525063059,45.93,76170.16,0.0,-0.99299,1e-05,1.27775]
[1776525063178,45.93,76170.16,0.0,-0.99299,1e-05,1.27775]
[1776525063188,45.93,76170.16,0.0,-0.99299,1e-05,1.27775]
[1776525063279,45.93,76174.68,0.0,-0.99296,1e-05,1.28255]
[1776525068887,45.93,76176.37,0.0,-0.99295,1e-05,1.28435]
[1776525069895,45.93,76183.89,0.0,-0.9929,1e-05,1.29237]
[1776525070698,45.93,76183.89,0.0,-0.9929,1e-05,1.29237]
[1776525070813,45.93,76183.89,0.0,-0.9929,1e-05,1.29237]
[1776525070938,45.93,76183.89,0.0,-0.9929,1e-05,1.29237]
[1776525071037,45.93,76190.68,0.0,-0.99286,1e-05,1.29963]
[1776525074892,45.93,76191.97,0.0,-0.99285,1e-05,1.30093]
[1776525074940,45.93,76191.97,0.0,-0.99285,1e-05,1.30093]
[1776525074986,45.93,76191.97,0.0,-0.99285,1e-05,1.30093]
[1776525075192,45.93,76191.97,0.0,-0.99285,1e-05,1.30093]
[1776525075256,45.93,76191.98,0.0,-0.99285,1e-05,1.30092]
[1776525080972,45.93,76192.27,0.0,-0.99285,1e-05,1.30107]
[1776525086007,45.93,76189.47,0.0,-0.99287,1e-05,1.29795]
[1776525086952,45.93,76189.47,0.0,-0.99287,1e-05,1.29795]
[1776525087040,45.93,76189.47,0.0,-0.99287,1e-05,1.29795]
[1776525087194,45.93,76189.47,0.0,-0.99287,1e-05,1.29795]
[1776525087294,45.93,76180.51,0.0,-0.99293,1e-05,1.28834]
[1776525088023,45.93,76179.81,0.0,-0.99293,1e-05,1.28759]
[1776525089028,45.93,76182.6,0.0,-0.99292,1e-05,1.29057]
[1776525089565,45.93,76182.6,0.0,-0.99292,1e-05,1.29057]
[1776525089654,45.93,76182.6,0.0,-0.99292,1e-05,1.29057]
[1776525089700,45.93,76182.6,0.0,-0.99292,1e-05,1.29057]
[1776525090040,45.93,76184.07,0.0,-0.99291,1e-05,1.29214]
[1776525095212,45.93,76183.58,0.0,-0.99292,1e-05,1.29042]
[1776525095437,45.93,76183.92,0.0,-0.99291,1e-05,1.29077]
[1776525101403,45.93,76185.98,0.0,-0.9929,1e-05,1.29295]
[1776525101435,45.93,76186.3,0.0,-0.9929,1e-05,1.29329]
[1776525101507,45.93,76186.3,0.0,-0.9929,1e-05,1.29329]
[1776525101691,45.93,76186.3,0.0,-0.9929,1e-05,1.29329]
[1776525102123,45.93,76186.42,0.0,-0.9929,1e-05,1.2934]
[1776525105839,45.93,76186.84,0.0,-0.99289,1e-05,1.29382]
[1776525105936,45.93,76186.84,0.0,-0.99289,1e-05,1.29382]
[1776525105986,45.93,76186.84,0.0,-0.99289,1e-05,1.29382]
[1776525106192,45.93,76186.84,0.0,-0.99289,1e-05,1.29382]
[1776525106260,45.93,76189.11,0.0,-0.99288,1e-05,1.29624]
[1776525111188,45.92,76192.12,0.0,-0.99286,1e-05,1.29939]
[1776525112183,45.92,76192.12,0.0,-0.99286,1e-05,1.29939]
[1776525112195,45.92,76194.8,0.0,-0.99284,1e-05,1.30225]
[1776525112438,45.92,76194.8,0.0,-0.99284,1e-05,1.30225]
[1776525112624,45.92,76194.8,0.0,-0.99284,1e-05,1.30225]
[1776525112690,45.92,76194.8,0.0,-0.99284,1e-05,1.30225]
[1776525113202,45.92,76195.36,0.0,-0.99284,1e-05,1.30283]
[1776525116337,45.92,76194.0,0.0,-0.99285,1e-05,1.30132]
[1776525116442,45.92,76194.17,0.0,-0.99285,1e-05,1.30148]
[1776525119767,45.92,76195.93,0.0,-0.99284,1e-05,1.30331]
[1776525119941,45.92,76195.93,0.0,-0.99284,1e-05,1.30331]
[1776525120337,45.92,76195.93,0.0,-0.99284,1e-05,1.30331]
[1776525120435,45.92,76195.93,0.0,-0.99284,1e-05,1.30331]
[1776525120395,45.92,76196.61,0.0,-0.99283,1e-05,1.30401]
[1776525121259,45.92,76196.27,0.0,-0.99283,1e-05,1.30362]
[1776525122266,45.92,76199.66,0.0,-0.99281,1e-05,1.30726]
[1776525122975,45.92,76199.66,0.0,-0.99281,1e-05,1.30726]
[1776525123190,45.92,76199.66,0.0,-0.99281,1e-05,1.30726]
[1776525123273,45.92,76204.11,0.0,-0.99278,1e-05,1.31204]
[1776525128367,45.92,76204.07,0.0,-0.99278,1e-05,1.31183]
[1776525128435,45.92,76204.07,0.0,-0.99278,1e-05,1.31183]
[1776525128437,45.92,76211.13,0.0,-0.99274,1e-05,1.31946]
[1776525129235,45.92,76211.13,0.0,-0.99274,1e-05,1.31946]
[1776525129436,45.92,76211.13,0.0,-0.99274,1e-05,1.31946]
[1776525129317,45.92,76210.65,0.0,-0.99274,1e-05,1.31888]
[1776525134352,45.92,76209.46,0.0,-0.99275,1e-05,1.31733]
[1776525138339,45.92,76208.92,0.0,-0.99276,1e-05,1.31661]
[1776525138436,45.92,76208.92,0.0,-0.99276,1e-05,1.31661]
[1776525138379,45.92,76210.83,0.0,-0.99274,1e-05,1.31864]
[1776525139387,45.92,76211.59,0.0,-0.99274,1e-05,1.31942]
[1776525144042,45.92,76211.35,0.0,-0.99274,1e-05,1.31896]
[1776525144192,45.92,76211.35,0.0,-0.99274,1e-05,1.31896]
[1776525145429,45.92,76204.71,0.0,-0.99279,1e-05,1.31166]
[1776525149036,45.92,76203.25,0.0,-0.9928,1e-05,1.31001]
[1776525149191,45.92,76203.25,0.0,-0.9928,1e-05,1.31001]
[1776525149549,45.92,76201.98,0.0,-0.9928,1e-05,1.30857]
[1776525149689,45.92,76201.98,0.0,-0.9928,1e-05,1.30857]
[1776525150464,45.92,76201.53,0.0,-0.99281,1e-05,1.30805]
[1776525153491,45.92,76198.89,0.0,-0.99283,1e-05,1.30392]
[1776525155281,45.92,76198.89,0.0,-0.99283,1e-05,1.30392]
[1776525155382,45.92,76180.92,0.0,-0.99295,1e-05,1.28461]
[1776525157413,45.92,76179.24,0.0,-0.99296,1e-05,1.28282]
[1776525156507,45.92,76179.23,0.0,-0.99296,1e-05,1.28281]
[1776525157662,45.92,76179.23,0.0,-0.99296,1e-05,1.28281]
[1776525157755,45.92,76179.24,0.0,-0.99296,1e-05,1.28285]
[1776525159437,45.92,76179.24,0.0,-0.99296,1e-05,1.28285]
[1776525160183,45.92,76178.91,0.0,-0.99296,1e-05,1.2825]
[1776525160436,45.92,76178.91,0.0,-0.99296,1e-05,1.2825]
[1776525160535,45.92,76178.13,0.0,-0.99297,1e-05,1.28169]
[1776525164563,45.92,76180.29,0.0,-0.99295,1e-05,1.28405]
[1776525165912,45.92,76180.29,0.0,-0.99295,1e-05,1.28405]
[1776525165939,45.92,76180.29,0.0,-0.99295,1e-05,1.28405]
[1776525171523,45.92,76178.91,0.0,-0.99296,1e-05,1.28265]
[1776525171956,45.92,76178.91,0.0,-0.99296,1e-05,1.28265]
[1776525172188,45.92,76178.91,0.0,-0.99296,1e-05,1.28265]
[1776525177654,45.92,76178.15,0.0,-0.99297,1e-05,1.28195]
[1776525178768,45.92,76178.15,0.0,-0.99297,1e-05,1.28195]
[1776525178938,45.92,76178.15,0.0,-0.99297,1e-05,1.28195]
[1776525179027,45.92,76182.14,0.0,-0.99294,1e-05,1.28621]
[1776525181502,45.92,76183.8,0.0,-0.99293,1e-05,1.28799]
[1776525180675,45.92,76186.01,0.0,-0.99292,1e-05,1.29035]
[1776525181688,45.92,76186.01,0.0,-0.99292,1e-05,1.29035]
[1776525181789,45.92,76189.21,0.0,-0.99289,1e-05,1.29377]
[1776525182689,45.92,76192.95,0.0,-0.99287,1e-05,1.29778]
[1776525183564,45.92,76192.95,0.0,-0.99287,1e-05,1.29778]
[1776525183693,45.92,76192.95,0.0,-0.99287,1e-05,1.29778]
[1776525188731,45.92,76194.05,0.0,-0.99286,1e-05,1.29887]
[1776525194181,45.92,76193.6,0.0,-0.99287,1e-05,1.29834]
[1776525194194,45.92,76193.6,0.0,-0.99287,1e-05,1.29834]
[1776525199667,45.92,76195.32,0.0,-0.99286,1e-05,1.30008]
[1776525199688,45.92,76195.32,0.0,-0.99286,1e-05,1.30008]
[1776525204714,45.92,76195.47,0.0,-0.99286,1e-05,1.30016]
[1776525204942,45.92,76195.47,0.0,-0.99286,1e-05,1.30016]
[1776525210885,45.91,76195.57,0.0,-0.99286,1e-05,1.30015]
[1776525215920,45.91,76195.46,0.0,-0.99286,1e-05,1.29877]
[1776525221962,45.91,76195.15,0.0,-0.99287,1e-05,1.29837]
[1776525227164,45.91,76195.02,0.0,-0.99287,1e-05,1.2982]
[1776525227192,45.91,76195.02,0.0,-0.99287,1e-05,1.2982]
[1776525232033,45.91,76197.49,0.0,-0.99285,1e-05,1.30077]
[1776525233386,45.91,76197.49,0.0,-0.99285,1e-05,1.30077]
[1776525233436,45.91,76197.49,0.0,-0.99285,1e-05,1.30077]
[1776525236543,45.91,76199.04,0.0,-0.99284,1e-05,1.30239]
[1776525236061,45.91,76202.23,0.0,-0.99282,1e-05,1.30581]
[1776525236690,45.91,76202.23,0.0,-0.99282,1e-05,1.30581]
[1776525242103,45.91,76200.2,0.0,-0.99283,1e-05,1.30349]
[1776525243537,45.91,76200.2,0.0,-0.99283,1e-05,1.30349]
[1776525243700,45.91,76199.18,0.0,-0.99284,1e-05,1.30237]
[1776525253180,45.91,76199.28,0.0,-0.99284,1e-05,1.30232]
[1776525255194,45.91,76202.19,0.0,-0.99282,1e-05,1.30542]
[1776525259336,45.91,76202.19,0.0,-0.99282,1e-05,1.30542]
[1776525265264,45.91,76202.12,0.0,-0.99282,1e-05,1.30515]
[1776525267277,45.91,76207.38,0.0,-0.99279,1e-05,1.3108]
[1776525268285,45.91,76214.34,0.0,-0.99274,1e-05,1.31833]
[1776525269291,45.91,76225.93,0.0,-0.99267,1e-05,1.33095]
[1776525270159,45.91,76225.93,0.0,-0.99267,1e-05,1.33095]
[1776525270200,45.91,76225.93,0.0,-0.99267,1e-05,1.33095]
[1776525270299,45.91,76227.18,0.0,-0.99266,1e-05,1.33226]
[1776525275334,45.91,76228.66,0.0,-0.99266,1e-05,1.33234]
[1776525278358,45.91,76238.6,0.0,-0.99259,1e-05,1.34308]
[1776525279366,45.9,76244.47,0.0,-0.99255,1e-05,1.34949]
[1776525281380,45.9,76245.76,0.0,-0.99254,1e-05,1.35073]
[1776525282386,45.9,76252.79,0.0,-0.9925,1e-05,1.35845]
[1776525283395,45.9,76254.44,0.0,-0.99248,1e-05,1.36017]
[1776525289436,45.9,76257.69,0.0,-0.99247,1e-05,1.36308]
[1776525290157,45.9,76257.69,0.0,-0.99247,1e-05,1.36308]
[1776525290281,45.9,76257.69,0.0,-0.99247,1e-05,1.36308]
[1776525293436,45.9,76257.63,0.0,-0.99247,1e-05,1.36263]
[1776525297492,45.89,76254.98,0.0,-0.99249,1e-05,1.35905]
[1776525298499,45.89,76251.85,0.0,-0.99251,1e-05,1.35544]
[1776525300494,45.89,76251.92,0.0,-0.99251,1e-05,1.3554]
[1776525300688,45.89,76251.75,0.0,-0.99252,1e-05,1.3551]
[1776525304541,45.89,76248.3,0.0,-0.99254,1e-05,1.35082]
[1776525306441,45.89,76247.05,0.0,-0.99255,1e-05,1.34933]
[1776525306688,45.89,76246.51,0.0,-0.99256,1e-05,1.34863]
[1776525312597,45.88,76245.67,0.0,-0.99257,1e-05,1.3471]
[1776525317632,45.88,76247.54,0.0,-0.99256,1e-05,1.34868]
[1776525321660,45.88,76250.4,0.0,-0.99254,1e-05,1.35146]
[1776525322295,45.88,76250.4,0.0,-0.99254,1e-05,1.35146]
[1776525322439,45.88,76250.4,0.0,-0.99254,1e-05,1.35146]
[1776525322666,45.88,76256.95,0.0,-0.99249,1e-05,1.35866]
[1776525323673,45.88,76259.26,0.0,-0.99248,1e-05,1.36114]
[1776525326380,45.88,76259.74,0.0,-0.99248,1e-05,1.36155]
[1776525326437,45.88,76259.74,0.0,-0.99248,1e-05,1.36155]
[1776525332737,45.87,76257.25,0.0,-0.99251,1e-05,1.35658]
[1776525334473,45.87,76257.25,0.0,-0.99251,1e-05,1.35658]
[1776525334687,45.87,76257.25,0.0,-0.99251,1e-05,1.35635]
[1776525340429,45.87,76257.05,0.0,-0.99251,1e-05,1.35567]
[1776525340439,45.87,76257.05,0.0,-0.99251,1e-05,1.35567]
[1776525346837,45.86,76254.15,0.0,-0.99254,1e-05,1.35144]
[1776525349165,45.86,76253.81,0.0,-0.99254,1e-05,1.35096]
[1776525349194,45.86,76253.81,0.0,-0.99254,1e-05,1.35096]
[1776525354893,45.86,76253.74,0.0,-0.99255,1e-05,1.35014]
[1776525357957,45.86,76253.15,0.0,-0.99255,1e-05,1.34928]
[1776525358191,45.86,76253.15,0.0,-0.99255,1e-05,1.34928]
[1776525359928,45.85,76250.82,0.0,-0.99257,1e-05,1.34639]
[1776525361942,45.85,76255.92,0.0,-0.99254,1e-05,1.35187]
[1776525362949,45.85,76264.21,0.0,-0.99248,1e-05,1.36101]
[1776525364252,45.85,76264.21,0.0,-0.99248,1e-05,1.36101]
[1776525364437,45.85,76264.21,0.0,-0.99248,1e-05,1.36101]
[1776525364453,45.85,76264.98,0.0,-0.99247,1e-05,1.36175]
[1776525370139,45.85,76265.37,0.0,-0.99248,1e-05,1.36158]
[1776525370199,45.85,76265.37,0.0,-0.99248,1e-05,1.36158]
[1776525377048,45.84,76266.13,0.0,-0.99248,1e-05,1.36147]
[1776525378135,45.84,76266.13,0.0,-0.99248,1e-05,1.36147]
[1776525378189,45.84,76266.13,0.0,-0.99248,1e-05,1.36147]
[1776525383336,45.84,76266.03,0.0,-0.99248,1e-05,1.36074]
[1776525383438,45.84,76266.03,0.0,-0.99248,1e-05,1.36074]
[1776525387983,45.84,76265.97,0.0,-0.99249,1e-05,1.36007]
[1776525388193,45.84,76265.97,0.0,-0.99249,1e-05,1.36007]
[1776525394167,45.83,76265.93,0.0,-0.9925,1e-05,1.35793]
[1776525395102,45.83,76265.93,0.0,-0.9925,1e-05,1.35793]
[1776525395189,45.83,76265.93,0.0,-0.9925,1e-05,1.35793]
[1776525398197,45.83,76261.65,0.0,-0.99253,1e-05,1.35265]
[1776525399418,45.83,76261.65,0.0,-0.99253,1e-05,1.35265]
[1776525399436,45.83,76261.65,0.0,-0.99253,1e-05,1.35265]
[1776525403736,45.83,76259.76,0.0,-0.99255,1e-05,1.35008]
[1776525403945,45.83,76259.28,0.0,-0.99255,1e-05,1.34944]
[1776525409272,45.82,76259.81,0.0,-0.99255,1e-05,1.34934]
[1776525413301,45.82,76263.5,0.0,-0.99253,1e-05,1.353]
[1776525414765,45.82,76263.21,0.0,-0.99253,1e-05,1.35256]
[1776525414937,45.82,76263.21,0.0,-0.99253,1e-05,1.35256]
[1776525420350,45.81,76263.5,0.0,-0.99253,1e-05,1.35219]
[1776525423083,45.81,76264.08,0.0,-0.99253,1e-05,1.35261]
[1776525423191,45.81,76264.08,0.0,-0.99253,1e-05,1.35261]
[1776525428407,45.81,76264.6,0.0,-0.99253,1e-05,1.35253]
[1776525430946,45.81,76264.09,0.0,-0.99254,1e-05,1.35185]
[1776525431192,45.81,76264.09,0.0,-0.99254,1e-05,1.35185]
[1776525436464,45.8,76262.72,0.0,-0.99255,1e-05,1.34958]
[1776525440156,45.8,76263.07,0.0,-0.99255,1e-05,1.34976]
[1776525440194,45.8,76263.07,0.0,-0.99255,1e-05,1.34976]
[1776525440493,45.8,76260.27,0.0,-0.99257,1e-05,1.34645]
[1776525441502,45.8,76250.49,0.0,-0.99264,1e-05,1.33553]
[1776525442507,45.8,76234.81,0.0,-0.99274,1e-05,1.31826]
[1776525443513,45.8,76232.24,0.0,-0.99276,1e-05,1.31541]
[1776525445528,45.8,76229.09,0.0,-0.99278,1e-05,1.31191]
[1776525445978,45.8,76229.09,0.0,-0.99278,1e-05,1.31191]
[1776525446189,45.8,76229.09,0.0,-0.99278,1e-05,1.31191]
[1776525448549,45.8,76224.08,0.0,-0.99282,1e-05,1.30637]
[1776525450999,45.8,76223.19,0.0,-0.99282,1e-05,1.30536]
[1776525451187,45.8,76223.19,0.0,-0.99282,1e-05,1.30536]
[1776525453311,45.8,76221.4,0.0,-0.99284,1e-05,1.30219]
[1776525453588,45.8,76219.08,0.0,-0.99286,1e-05,1.29966]
[1776525455386,45.8,76218.45,0.0,-0.99286,1e-05,1.29897]
[1776525455441,45.8,76218.45,0.0,-0.99286,1e-05,1.29897]
[1776525455602,45.8,76217.83,0.0,-0.99286,1e-05,1.29828]
[1776525460527,45.8,76217.18,0.0,-0.99287,1e-05,1.29753]
[1776525460689,45.8,76217.18,0.0,-0.99287,1e-05,1.29753]
[1776525460788,45.8,76217.32,0.0,-0.99287,1e-05,1.29767]
[1776525466681,45.8,76217.45,0.0,-0.99287,1e-05,1.29774]
[1776525467948,45.8,76217.45,0.0,-0.99287,1e-05,1.29774]
[1776525468185,45.8,76217.45,0.0,-0.99287,1e-05,1.29774]
[1776525473729,45.8,76215.75,0.0,-0.99288,1e-05,1.29583]
[1776525476689,45.8,76213.5,0.0,-0.99289,1e-05,1.2934]
[1776525476935,45.8,76212.18,0.0,-0.9929,1e-05,1.29198]
[1776525477758,45.8,76201.81,0.0,-0.99297,1e-05,1.28089]
[1776525478765,45.8,76200.72,0.0,-0.99298,1e-05,1.27974]
[1776525479314,45.8,76200.72,0.0,-0.99298,1e-05,1.27974]
[1776525479438,45.8,76200.72,0.0,-0.99298,1e-05,1.27974]
[1776525479772,45.8,76200.75,0.0,-0.99298,1e-05,1.27979]
[1776525483557,45.8,76199.4,0.0,-0.99299,1e-05,1.2784]
[1776525483689,45.8,76199.4,0.0,-0.99299,1e-05,1.2784]
[1776525487828,45.8,76196.04,0.0,-0.99301,1e-05,1.27491]
[1776525488377,45.8,76196.04,0.0,-0.99301,1e-05,1.27491]
[1776525488438,45.8,76196.04,0.0,-0.99301,1e-05,1.27491]
[1776525489169,45.8,76195.82,0.0,-0.99301,1e-05,1.2747]
[1776525489192,45.8,76195.82,0.0,-0.99301,1e-05,1.2747]
[1776525489275,45.8,76195.82,0.0,-0.99301,1e-05,1.27472]
[1776525494721,45.8,76193.83,0.0,-0.99302,1e-05,1.27267]
[1776525494939,45.8,76193.36,0.0,-0.99302,1e-05,1.27222]
[1776525497898,45.8,76200.43,0.0,-0.99298,1e-05,1.27981]
[1776525499153,45.8,76200.43,0.0,-0.99298,1e-05,1.27981]
[1776525499190,45.8,76200.43,0.0,-0.99298,1e-05,1.27981]
[1776525501034,45.8,76200.74,0.0,-0.99297,1e-05,1.28018]
[1776525501191,45.8,76200.74,0.0,-0.99297,1e-05,1.28018]
[1776525501292,45.8,76200.39,0.0,-0.99298,1e-05,1.27984]
[1776525506961,45.8,76199.7,0.0,-0.99298,1e-05,1.2792]
[1776525509127,45.8,76201.63,0.0,-0.99297,1e-05,1.28128]
[1776525509200,45.8,76201.63,0.0,-0.99297,1e-05,1.28128]
[1776525509982,45.8,76198.46,0.0,-0.99299,1e-05,1.27794]
[1776525511996,45.8,76194.25,0.0,-0.99302,1e-05,1.27234]
[1776525513003,45.8,76186.93,0.0,-0.99307,1e-05,1.26463]
[1776525514406,45.8,76186.93,0.0,-0.99307,1e-05,1.26463]
[1776525514437,45.8,76186.93,0.0,-0.99307,1e-05,1.26463]
[1776525514507,45.8,76180.8,0.0,-0.99311,1e-05,1.25826]
[1776525515425,45.8,76180.8,0.0,-0.99311,1e-05,1.25826]
[1776525515435,45.8,76180.8,0.0,-0.99311,1e-05,1.25826]
[1776525515526,45.8,76180.5,0.0,-0.99311,1e-05,1.258]
[1776525518527,45.8,76178.57,0.0,-0.99312,1e-05,1.2561]
[1776525518690,45.8,76178.57,0.0,-0.99312,1e-05,1.2561]
[1776525520877,45.8,76178.93,0.0,-0.99312,1e-05,1.25668]
[1776525520935,45.8,76178.93,0.0,-0.99312,1e-05,1.25668]
[1776525521208,45.8,76178.93,0.0,-0.99312,1e-05,1.25668]
[1776525521435,45.8,76178.93,0.0,-0.99312,1e-05,1.25668]
[1776525521470,45.81,76180.46,0.0,-0.99311,1e-05,1.25835]
[1776525527101,45.81,76180.93,0.0,-0.9931,1e-05,1.25919]
[1776525528492,45.81,76180.93,0.0,-0.9931,1e-05,1.25919]
[1776525528690,45.81,76180.93,0.0,-0.9931,1e-05,1.25919]
[1776525534150,45.81,76180.89,0.0,-0.9931,1e-05,1.25955]
[1776525536797,45.81,76178.28,0.0,-0.99312,1e-05,1.25687]
[1776525536936,45.81,76177.95,0.0,-0.99312,1e-05,1.25658]
[1776525537849,45.81,76177.95,0.0,-0.99312,1e-05,1.25658]
[1776525537938,45.81,76179.0,0.0,-0.99311,1e-05,1.25775]
[1776525538178,45.81,76179.82,0.0,-0.99311,1e-05,1.25867]
[1776525542206,45.81,76184.65,0.0,-0.99307,1e-05,1.26398]
[1776525543443,45.81,76184.65,0.0,-0.99307,1e-05,1.26398]
[1776525543687,45.81,76184.65,0.0,-0.99307,1e-05,1.26398]
[1776525543762,45.81,76187.94,0.0,-0.99305,1e-05,1.2675]
[1776525548249,45.81,76191.29,0.0,-0.99303,1e-05,1.27126]
[1776525549255,45.81,76195.39,0.0,-0.993,1e-05,1.27565]
[1776525550241,45.81,76195.39,0.0,-0.993,1e-05,1.27565]
[1776525550434,45.81,76195.39,0.0,-0.993,1e-05,1.27565]
[1776525551269,45.81,76200.51,0.0,-0.99297,1e-05,1.28116]
[1776525552148,45.81,76200.51,0.0,-0.99297,1e-05,1.28116]
[1776525552201,45.81,76200.51,0.0,-0.99297,1e-05,1.28116]
[1776525552276,45.81,76201.0,0.0,-0.99296,1e-05,1.28171]
[1776525555643,45.81,76198.83,0.0,-0.99298,1e-05,1.27944]
[1776525555690,45.81,76198.83,0.0,-0.99298,1e-05,1.27944]
[1776525561339,45.82,76198.42,0.0,-0.99298,1e-05,1.27919]
[1776525562003,45.82,76198.42,0.0,-0.99298,1e-05,1.27919]
[1776525562193,45.82,76198.42,0.0,-0.99298,1e-05,1.27919]
[1776525562345,45.82,76198.03,0.0,-0.99298,1e-05,1.2788]
[1776525563763,45.82,76198.03,0.0,-0.99298,1e-05,1.2788]
[1776525563935,45.82,76196.22,0.0,-0.99299,1e-05,1.27691]
[1776525569395,45.82,76194.16,0.0,-0.99301,1e-05,1.27492]
[1776525571163,45.82,76192.74,0.0,-0.99301,1e-05,1.27345]
[1776525571196,45.82,76192.74,0.0,-0.99301,1e-05,1.27345]
[1776525572412,45.82,76191.4,0.0,-0.99303,1e-05,1.27089]
[1776525572437,45.82,76191.4,0.0,-0.99303,1e-05,1.27089]
[1776525572456,45.82,76188.78,0.0,-0.99305,1e-05,1.26816]
[1776525578114,45.82,76186.84,0.0,-0.99306,1e-05,1.26636]
[1776525578197,45.82,76186.84,0.0,-0.99306,1e-05,1.26636]
[1776525583494,45.82,76187.41,0.0,-0.99305,1e-05,1.26727]
[1776525588253,45.82,76186.91,0.0,-0.99305,1e-05,1.26695]
[1776525588436,45.82,76186.91,0.0,-0.99305,1e-05,1.26695]
[1776525589531,45.82,76186.58,0.0,-0.99306,1e-05,1.26665]
[1776525589692,45.82,76186.58,0.0,-0.99306,1e-05,1.26665]
[1776525589772,45.82,76186.55,0.0,-0.99306,1e-05,1.26667]
[1776525592338,45.82,76188.55,0.0,-0.99304,1e-05,1.26888]
[1776525592436,45.82,76188.55,0.0,-0.99304,1e-05,1.26888]
[1776525597338,45.83,76191.76,0.0,-0.99302,1e-05,1.27249]
[1776525597438,45.83,76191.76,0.0,-0.99302,1e-05,1.27249]
[1776525597603,45.83,76191.66,0.0,-0.99302,1e-05,1.27242]
[1776525600150,45.83,76190.01,0.0,-0.99303,1e-05,1.27076]
[1776525600207,45.83,76190.01,0.0,-0.99303,1e-05,1.27076]
[1776525605659,45.83,76189.8,0.0,-0.99303,1e-05,1.27081]
[1776525606666,45.83,76193.4,0.0,-0.99301,1e-05,1.27467]
[1776525607089,45.83,76193.4,0.0,-0.99301,1e-05,1.27467]
[1776525607192,45.83,76193.4,0.0,-0.99301,1e-05,1.27467]
[1776525607673,45.83,76197.75,0.0,-0.99298,1e-05,1.27933]
[1776525608727,45.83,76197.75,0.0,-0.99298,1e-05,1.27933]
[1776525608937,45.83,76197.75,0.0,-0.99298,1e-05,1.27933]
[1776525608790,45.83,76199.14,0.0,-0.99297,1e-05,1.28084]
[1776525613873,45.83,76198.53,0.0,-0.99297,1e-05,1.2803]
[1776525613935,45.83,76198.53,0.0,-0.99297,1e-05,1.2803]
[1776525616876,45.83,76195.94,0.0,-0.99299,1e-05,1.27763]
[1776525616937,45.83,76195.94,0.0,-0.99299,1e-05,1.27763]
[1776525616960,45.83,76195.94,0.0,-0.99299,1e-05,1.27763]
[1776525617189,45.83,76195.84,0.0,-0.99299,1e-05,1.27756]
[1776525617743,45.83,76195.02,0.0,-0.99299,1e-05,1.27672]
[1776525622781,45.83,76195.52,0.0,-0.99299,1e-05,1.27742]
[1776525627816,45.83,76192.61,0.0,-0.99301,1e-05,1.2745]
[1776525628415,45.83,76192.61,0.0,-0.99301,1e-05,1.2745]
[1776525628439,45.83,76192.61,0.0,-0.99301,1e-05,1.2745]
[1776525633858,45.83,76191.64,0.0,-0.99302,1e-05,1.27252]
[1776525638893,45.83,76192.86,0.0,-0.99301,1e-05,1.274]
[1776525641846,45.83,76192.57,0.0,-0.99301,1e-05,1.27376]
[1776525641936,45.83,76192.57,0.0,-0.99301,1e-05,1.27376]
[1776525643724,45.83,76190.98,0.0,-0.99302,1e-05,1.27216]
[1776525643939,45.83,76190.98,0.0,-0.99302,1e-05,1.27216]
[1776525643964,45.84,76190.45,0.0,-0.99302,1e-05,1.27164]
[1776525647642,45.84,76190.05,0.0,-0.99303,1e-05,1.27134]
[1776525647689,45.84,76190.05,0.0,-0.99303,1e-05,1.27134]
[1776525650977,45.84,76186.5,0.0,-0.99305,1e-05,1.26776]
[1776525652317,45.84,76184.65,0.0,-0.99306,1e-05,1.26585]
[1776525652439,45.84,76184.65,0.0,-0.99306,1e-05,1.26585]
[1776525652454,45.84,76184.65,0.0,-0.99306,1e-05,1.26585]
[1776525652692,45.84,76184.65,0.0,-0.99306,1e-05,1.26585]
[1776525652990,45.84,76182.54,0.0,-0.99307,1e-05,1.26367]
[1776525653998,45.84,76178.9,0.0,-0.9931,1e-05,1.2599]
[1776525655957,45.84,76178.9,0.0,-0.9931,1e-05,1.2599]
[1776525656194,45.84,76178.9,0.0,-0.9931,1e-05,1.2599]
[1776525656294,45.84,76178.9,0.0,-0.99309,1e-05,1.26008]
[1776525662060,45.84,76178.24,0.0,-0.9931,1e-05,1.2597]
[1776525668102,45.84,76177.17,0.0,-0.9931,1e-05,1.25895]
[1776525673140,45.84,76176.5,0.0,-0.9931,1e-05,1.25855]
[1776525675438,45.85,76176.43,0.0,-0.9931,1e-05,1.25854]
[1776525680269,45.85,76176.38,0.0,-0.9931,1e-05,1.25884]
[1776525680435,45.85,76176.38,0.0,-0.9931,1e-05,1.25884]
[1776525680536,45.85,76179.79,0.0,-0.99308,1e-05,1.26248]
[1776525681415,45.85,76179.79,0.0,-0.99308,1e-05,1.26248]
[1776525681439,45.85,76179.79,0.0,-0.99308,1e-05,1.26248]
[1776525681516,45.85,76182.85,0.0,-0.99306,1e-05,1.26575]
[1776525688245,45.85,76182.92,0.0,-0.99306,1e-05,1.26614]
[1776525695294,45.85,76180.53,0.0,-0.99308,1e-05,1.26278]
[1776525697537,45.85,76179.76,0.0,-0.99308,1e-05,1.26202]
[1776525697689,45.85,76179.76,0.0,-0.99308,1e-05,1.26202]
[1776525697738,45.85,76179.76,0.0,-0.99308,1e-05,1.26202]
[1776525697934,45.85,76179.76,0.0,-0.99308,1e-05,1.26202]
[1776525698035,45.85,76179.17,0.0,-0.99309,1e-05,1.26145]
[1776525703350,45.85,76179.13,0.0,-0.99308,1e-05,1.26173]
[1776525708385,45.86,76177.4,0.0,-0.99309,1e-05,1.26017]
[1776525710218,45.86,76177.4,0.0,-0.99309,1e-05,1.26017]
[1776525710402,45.86,76177.4,0.0,-0.99309,1e-05,1.26017]
[1776525710437,45.86,76177.4,0.0,-0.99309,1e-05,1.26017]
[1776525710538,45.86,76177.4,0.0,-0.99309,1e-05,1.26028]
[1776525716441,45.86,76179.62,0.0,-0.99308,1e-05,1.26292]
[1776525718365,45.86,76178.94,0.0,-0.99308,1e-05,1.26225]
[1776525718443,45.86,76178.94,0.0,-0.99308,1e-05,1.26225]
[1776525718591,45.86,76178.94,0.0,-0.99308,1e-05,1.26225]
[1776525718687,45.86,76178.94,0.0,-0.99308,1e-05,1.26225]
[1776525718690,45.86,76179.3,0.0,-0.99308,1e-05,1.26268]
[1776525720468,45.86,76184.85,0.0,-0.99304,1e-05,1.26863]
[1776525723103,45.86,76184.73,0.0,-0.99304,1e-05,1.26857]
[1776525723109,45.86,76184.73,0.0,-0.99304,1e-05,1.26857]
[1776525723189,45.86,76184.73,0.0,-0.99304,1e-05,1.26857]
[1776525723490,45.86,76184.83,0.0,-0.99304,1e-05,1.26872]
[1776525727518,45.86,76188.14,0.0,-0.99302,1e-05,1.27237]
[1776525728527,45.86,76195.79,0.0,-0.99297,1e-05,1.28052]
[1776525729532,45.86,76196.53,0.0,-0.99296,1e-05,1.28133]
[1776525730186,45.86,76196.53,0.0,-0.99296,1e-05,1.28133]
[1776525730363,45.86,76196.53,0.0,-0.99296,1e-05,1.28133]
[1776525730440,45.86,76196.53,0.0,-0.99296,1e-05,1.28133]
[1776525730538,45.86,76196.5,0.0,-0.99296,1e-05,1.28131]
[1776525735508,45.86,76194.83,0.0,-0.99297,1e-05,1.27961]
[1776525735555,45.86,76194.83,0.0,-0.99297,1e-05,1.27961]
[1776525735691,45.86,76194.83,0.0,-0.99297,1e-05,1.27961]
[1776525735789,45.86,76194.83,0.0,-0.99297,1e-05,1.27963]
[1776525743631,45.86,76194.69,0.0,-0.99297,1e-05,1.27965]
[1776525750681,45.86,76194.74,0.0,-0.99297,1e-05,1.27986]
[1776525756722,45.86,76194.9,0.0,-0.99298,1e-05,1.27901]
[1776525758220,45.86,76194.49,0.0,-0.99298,1e-05,1.2786]
[1776525758430,45.86,76194.49,0.0,-0.99298,1e-05,1.2786]
[1776525758436,45.86,76194.49,0.0,-0.99298,1e-05,1.2786]
[1776525758693,45.86,76194.49,0.0,-0.99298,1e-05,1.2786]
[1776525758736,45.86,76194.26,0.0,-0.99298,1e-05,1.27838]
[1776525765785,45.87,76194.11,0.0,-0.99298,1e-05,1.27842]
[1776525767034,45.87,76194.11,0.0,-0.99298,1e-05,1.27842]
[1776525767084,45.87,76194.11,0.0,-0.99298,1e-05,1.27844]
[1776525767190,45.87,76194.11,0.0,-0.99298,1e-05,1.27844]
[1776525767260,45.87,76194.11,0.0,-0.99298,1e-05,1.27844]
[1776525767436,45.87,76194.11,0.0,-0.99298,1e-05,1.27844]
[1776525772835,45.87,76207.08,0.0,-0.99289,1e-05,1.29246]
[1776525773842,45.87,76220.02,0.0,-0.99281,1e-05,1.30641]
[1776525774849,45.87,76231.49,0.0,-0.99273,1e-05,1.31885]
[1776525775855,45.87,76232.62,0.0,-0.99272,1e-05,1.32004]
[1776525778444,45.87,76232.96,0.0,-0.99272,1e-05,1.32032]
[1776525778620,45.87,76232.96,0.0,-0.99272,1e-05,1.32032]
[1776525778691,45.87,76232.96,0.0,-0.99272,1e-05,1.32032]
[1776525778877,45.87,76232.8,0.0,-0.99272,1e-05,1.3201]
[1776525783915,45.86,76238.22,0.0,-0.99269,1e-05,1.32582]
[1776525784923,45.86,76248.52,0.0,-0.99262,1e-05,1.33709]
[1776525785930,45.86,76250.3,0.0,-0.99261,1e-05,1.33898]
[1776525787947,45.86,76255.08,0.0,-0.99258,1e-05,1.34411]
[1776525792164,45.86,76253.06,0.0,-0.99259,1e-05,1.34153]
[1776525792193,45.86,76253.06,0.0,-0.99259,1e-05,1.34153]
[1776525792313,45.86,76253.06,0.0,-0.99259,1e-05,1.34153]
[1776525792436,45.86,76253.06,0.0,-0.99259,1e-05,1.34153]
[1776525792982,45.86,76253.35,0.0,-0.99259,1e-05,1.34177]
[1776525794996,45.86,76249.4,0.0,-0.99262,1e-05,1.33724]
[1776525797300,45.86,76249.22,0.0,-0.99262,1e-05,1.33696]
[1776525797436,45.86,76249.22,0.0,-0.99262,1e-05,1.33696]
[1776525797441,45.86,76249.22,0.0,-0.99262,1e-05,1.33696]
[1776525797690,45.86,76249.22,0.0,-0.99262,1e-05,1.33696]
[1776525798016,45.86,76249.19,0.0,-0.99262,1e-05,1.33678]
[1776525801873,45.86,76248.59,0.0,-0.99263,1e-05,1.33589]
[1776525801939,45.86,76248.59,0.0,-0.99263,1e-05,1.33589]
[1776525801975,45.86,76248.59,0.0,-0.99263,1e-05,1.33589]
[1776525802045,45.86,76252.1,0.0,-0.9926,1e-05,1.33968]
[1776525802189,45.86,76252.1,0.0,-0.9926,1e-05,1.33968]
[1776525805066,45.86,76247.31,0.0,-0.99264,1e-05,1.33415]
[1776525807383,45.85,76247.13,0.0,-0.99264,1e-05,1.3338]
[1776525807444,45.85,76247.13,0.0,-0.99264,1e-05,1.3338]
[1776525810269,45.85,76247.27,0.0,-0.99264,1e-05,1.33373]
[1776525810438,45.85,76247.27,0.0,-0.99264,1e-05,1.33373]
[1776525811108,45.85,76247.18,0.0,-0.99265,1e-05,1.33235]
[1776525813099,45.85,76245.65,0.0,-0.99266,1e-05,1.33059]
[1776525813197,45.85,76245.51,0.0,-0.99266,1e-05,1.33037]
[1776525818588,45.85,76244.53,0.0,-0.99267,1e-05,1.32894]
[1776525818598,45.85,76244.53,0.0,-0.99267,1e-05,1.32894]
[1776525818694,45.85,76244.53,0.0,-0.99267,1e-05,1.32894]
[1776525819167,45.85,76242.01,0.0,-0.99269,1e-05,1.32611]
[1776525828229,45.85,76239.93,0.0,-0.9927,1e-05,1.32328]
[1776525830600,45.85,76239.89,0.0,-0.9927,1e-05,1.32317]
[1776525830694,45.85,76239.89,0.0,-0.9927,1e-05,1.32317]
[1776525830699,45.85,76239.89,0.0,-0.9927,1e-05,1.32317]
[1776525830937,45.85,76239.89,0.0,-0.9927,1e-05,1.32317]
[1776525831037,45.85,76239.62,0.0,-0.99271,1e-05,1.32275]
[1776525837293,45.84,76240.69,0.0,-0.9927,1e-05,1.32355]
[1776525838911,45.84,76240.69,0.0,-0.9927,1e-05,1.32355]
[1776525838941,45.84,76240.69,0.0,-0.9927,1e-05,1.32355]
[1776525839018,45.84,76240.69,0.0,-0.9927,1e-05,1.32355]
[1776525839199,45.84,76240.69,0.0,-0.9927,1e-05,1.32355]
[1776525839119,45.84,76240.37,0.0,-0.99271,1e-05,1.32307]
[1776525844342,45.84,76239.46,0.0,-0.99271,1e-05,1.3217]
[1776525849377,45.84,76239.66,0.0,-0.99271,1e-05,1.32161]
[1776525851917,45.84,76239.93,0.0,-0.99271,1e-05,1.32184]
[1776525851936,45.84,76239.93,0.0,-0.99271,1e-05,1.32184]
[1776525852175,45.84,76239.93,0.0,-0.99271,1e-05,1.32184]
[1776525852190,45.84,76239.93,0.0,-0.99271,1e-05,1.32184]
[1776525851986,45.84,76244.96,0.0,-0.99268,1e-05,1.32729]
[1776525853405,45.84,76240.97,0.0,-0.99271,1e-05,1.32277]
[1776525854411,45.84,76237.48,0.0,-0.99273,1e-05,1.31889]
[1776525859447,45.83,76237.95,0.0,-0.99273,1e-05,1.31909]
[1776525862098,45.83,76238.67,0.0,-0.99273,1e-05,1.31982]
[1776525862197,45.83,76238.67,0.0,-0.99273,1e-05,1.31982]
[1776525862194,45.83,76238.4,0.0,-0.99273,1e-05,1.31946]
[1776525862243,45.83,76238.4,0.0,-0.99273,1e-05,1.31946]
[1776525862437,45.83,76238.4,0.0,-0.99273,1e-05,1.31946]
[1776525862468,45.83,76238.36,0.0,-0.99273,1e-05,1.31935]
[1776525863475,45.83,76241.39,0.0,-0.99271,1e-05,1.3226]
[1776525864773,45.83,76241.39,0.0,-0.99271,1e-05,1.3226]
[1776525864941,45.83,76241.39,0.0,-0.99271,1e-05,1.3226]
[1776525864950,45.83,76244.47,0.0,-0.99269,1e-05,1.3259]
[1776525865489,45.83,76248.25,0.0,-0.99266,1e-05,1.33005]
[1776525866325,45.83,76248.25,0.0,-0.99266,1e-05,1.33005]
[1776525866436,45.83,76248.25,0.0,-0.99266,1e-05,1.33005]
[1776525866496,45.83,76250.76,0.0,-0.99265,1e-05,1.33265]
[1776525867896,45.83,76250.76,0.0,-0.99265,1e-05,1.33265]
[1776525867940,45.83,76250.76,0.0,-0.99265,1e-05,1.33265]
[1776525873545,45.83,76255.34,0.0,-0.99263,1e-05,1.33589]
[1776525874552,45.83,76270.89,0.0,-0.99252,1e-05,1.35304]
[1776525875559,45.83,76273.94,0.0,-0.9925,1e-05,1.35632]
[1776525876776,45.83,76273.94,0.0,-0.9925,1e-05,1.35632]
[1776525876835,45.83,76273.94,0.0,-0.9925,1e-05,1.35632]
[1776525876940,45.83,76273.94,0.0,-0.9925,1e-05,1.35632]
[1776525877007,45.83,76271.79,0.0,-0.99252,1e-05,1.35379]
[1776525883615,45.82,76271.78,0.0,-0.99252,1e-05,1.35291]
[1776525888697,45.82,76271.71,0.0,-0.99252,1e-05,1.35245]
[1776525888755,45.82,76271.71,0.0,-0.99252,1e-05,1.35245]
[1776525888943,45.82,76271.71,0.0,-0.99252,1e-05,1.35245]
[1776525889012,45.82,76271.65,0.0,-0.99253,1e-05,1.35214]
[1776525891670,45.82,76268.34,0.0,-0.99255,1e-05,1.34808]
[1776525892489,45.82,76268.34,0.0,-0.99255,1e-05,1.34808]
[1776525892689,45.82,76268.34,0.0,-0.99255,1e-05,1.34808]
[1776525892755,45.82,76268.34,0.0,-0.99255,1e-05,1.34808]
[1776525892938,45.82,76268.34,0.0,-0.99255,1e-05,1.34808]
[1776525893038,45.82,76268.25,0.0,-0.99255,1e-05,1.34786]
[1776525895698,45.81,76271.07,0.0,-0.99254,1e-05,1.35063]
[1776525896904,45.81,76271.07,0.0,-0.99254,1e-05,1.35063]
[1776525896935,45.81,76271.07,0.0,-0.99254,1e-05,1.35063]
[1776525897007,45.81,76271.07,0.0,-0.99254,1e-05,1.35063]
[1776525897202,45.81,76271.07,0.0,-0.99254,1e-05,1.35063]
[1776525897036,45.81,76270.99,0.0,-0.99254,1e-05,1.35042]
[1776525901744,45.81,76287.7,0.0,-0.99242,1e-05,1.36852]
[1776525902679,45.81,76287.7,0.0,-0.99242,1e-05,1.36852]
[1776525902693,45.81,76287.7,0.0,-0.99242,1e-05,1.36852]
[1776525902932,45.81,76287.7,0.0,-0.99242,1e-05,1.36852]
[1776525903201,45.81,76287.7,0.0,-0.99242,1e-05,1.36852]
[1776525903247,45.81,76289.9,0.0,-0.99241,1e-05,1.37084]
[1776525905772,45.81,76294.73,0.0,-0.99238,1e-05,1.37581]
[1776525906778,45.8,76298.03,0.0,-0.99236,1e-05,1.37938]
[1776525909476,45.8,76299.85,0.0,-0.99235,1e-05,1.3811]
[1776525909547,45.8,76299.85,0.0,-0.99235,1e-05,1.3811]
[1776525909694,45.8,76299.85,0.0,-0.99235,1e-05,1.3811]
[1776525909799,45.8,76299.74,0.0,-0.99235,1e-05,1.3808]
[1776525912821,45.8,76294.96,0.0,-0.99239,1e-05,1.37488]
[1776525914201,45.8,76294.96,0.0,-0.99239,1e-05,1.37488]
[1776525914310,45.8,76295.05,0.0,-0.99239,1e-05,1.37482]
[1776525914437,45.8,76295.05,0.0,-0.99239,1e-05,1.37482]
[1776525914835,45.8,76294.64,0.0,-0.99239,1e-05,1.3742]
[1776525917075,45.8,76294.75,0.0,-0.99239,1e-05,1.37417]
[1776525917139,45.8,76294.75,0.0,-0.99239,1e-05,1.37417]
[1776525917200,45.8,76294.75,0.0,-0.99239,1e-05,1.37417]
[1776525917240,45.8,76299.53,0.0,-0.99236,1e-05,1.37942]
[1776525920028,45.79,76297.85,0.0,-0.99237,1e-05,1.37719]
[1776525920035,45.79,76297.85,0.0,-0.99237,1e-05,1.37719]
[1776525920193,45.79,76297.85,0.0,-0.99237,1e-05,1.37719]
[1776525920129,45.79,76295.19,0.0,-0.99239,1e-05,1.37402]
[1776525920877,45.79,76293.52,0.0,-0.9924,1e-05,1.37198]
[1776525923684,45.79,76292.25,0.0,-0.99241,1e-05,1.37025]
[1776525923938,45.79,76292.25,0.0,-0.99241,1e-05,1.37025]
[1776525929940,45.78,76293.04,0.0,-0.99242,1e-05,1.37009]
[1776525930332,45.78,76293.04,0.0,-0.99242,1e-05,1.37009]
[1776525930381,45.78,76293.04,0.0,-0.99242,1e-05,1.37009]
[1776525930436,45.78,76293.04,0.0,-0.99242,1e-05,1.37009]
[1776525930947,45.78,76292.88,0.0,-0.99242,1e-05,1.36976]
[1776525934884,45.78,76291.19,0.0,-0.99244,1e-05,1.3662]
[1776525934936,45.78,76291.19,0.0,-0.99244,1e-05,1.3662]
[1776525935334,45.78,76290.72,0.0,-0.99244,1e-05,1.36553]
[1776525935436,45.78,76290.72,0.0,-0.99244,1e-05,1.36553]
[1776525935982,45.78,76286.97,0.0,-0.99247,1e-05,1.36118]
[1776525938118,45.78,76286.05,0.0,-0.99248,1e-05,1.36002]
[1776525938195,45.78,76286.05,0.0,-0.99248,1e-05,1.36002]
[1776525938220,45.78,76282.17,0.0,-0.9925,1e-05,1.35555]
[1776525942203,45.78,76280.85,0.0,-0.99252,1e-05,1.35372]
[1776525942438,45.78,76278.86,0.0,-0.99253,1e-05,1.35138]
[1776525943034,45.78,76268.81,0.0,-0.9926,1e-05,1.3401]
[1776525943823,45.78,76268.81,0.0,-0.9926,1e-05,1.3401]
[1776525943937,45.78,76268.81,0.0,-0.9926,1e-05,1.3401]
[1776525944041,45.77,76269.55,0.0,-0.9926,1e-05,1.34083]
[1776525948069,45.77,76266.0,0.0,-0.99262,1e-05,1.33654]
[1776525948341,45.77,76266.0,0.0,-0.99262,1e-05,1.33654]
[1776525948437,45.77,76266.0,0.0,-0.99262,1e-05,1.33654]
[1776525955121,45.77,76261.84,0.0,-0.99265,1e-05,1.33133]
[1776525956128,45.77,76244.32,0.0,-0.99277,1e-05,1.31207]
[1776525957135,45.77,76239.27,0.0,-0.99281,1e-05,1.30653]
[1776525958278,45.77,76239.27,0.0,-0.99281,1e-05,1.30653]
[1776525958436,45.77,76238.42,0.0,-0.99281,1e-05,1.30557]
[1776525958600,45.77,76238.42,0.0,-0.99281,1e-05,1.30557]
[1776525958688,45.77,76238.42,0.0,-0.99281,1e-05,1.30557]
[1776525959149,45.77,76238.87,0.0,-0.99281,1e-05,1.30602]
[1776525961163,45.77,76235.73,0.0,-0.99283,1e-05,1.30254]
[1776525961688,45.77,76235.73,0.0,-0.99283,1e-05,1.30254]
[1776525961936,45.77,76235.73,0.0,-0.99283,1e-05,1.30254]
[1776525962169,45.77,76234.69,0.0,-0.99284,1e-05,1.30139]
[1776525963310,45.77,76234.69,0.0,-0.99284,1e-05,1.30139]
[1776525963437,45.77,76232.46,0.0,-0.99285,1e-05,1.29894]
[1776525969219,45.77,76230.97,0.0,-0.99286,1e-05,1.29717]
[1776525969435,45.77,76230.97,0.0,-0.99286,1e-05,1.29717]
[1776525969662,45.77,76230.97,0.0,-0.99286,1e-05,1.29717]
[1776525969690,45.77,76230.97,0.0,-0.99286,1e-05,1.29717]
[1776525970227,45.77,76231.0,0.0,-0.99286,1e-05,1.29717]
[1776525975262,45.77,76230.16,0.0,-0.99287,1e-05,1.29613]
[1776525980297,45.76,76229.55,0.0,-0.99288,1e-05,1.29534]
[1776525982233,45.76,76229.55,0.0,-0.99288,1e-05,1.29534]
[1776525982311,45.76,76229.62,0.0,-0.99288,1e-05,1.29536]
[1776525982440,45.76,76229.62,0.0,-0.99288,1e-05,1.29536]
[1776525982569,45.76,76229.62,0.0,-0.99288,1e-05,1.29536]
[1776525982698,45.76,76229.62,0.0,-0.99288,1e-05,1.29536]
[1776525983318,45.76,76228.76,0.0,-0.99288,1e-05,1.29441]
[1776525986520,45.76,76229.69,0.0,-0.99288,1e-05,1.29533]
[1776525986690,45.76,76229.69,0.0,-0.99288,1e-05,1.29533]
[1776525986908,45.76,76229.69,0.0,-0.99288,1e-05,1.29533]
[1776525986936,45.76,76229.69,0.0,-0.99288,1e-05,1.29533]
[1776525987346,45.76,76233.69,0.0,-0.99285,1e-05,1.29962]
[1776525989360,45.76,76233.91,0.0,-0.99285,1e-05,1.29979]
[1776525993995,45.76,76233.84,0.0,-0.99286,1e-05,1.29841]
[1776525994186,45.76,76233.84,0.0,-0.99286,1e-05,1.29841]
[1776525994209,45.76,76233.74,0.0,-0.99286,1e-05,1.29822]
[1776525994398,45.76,76233.74,0.0,-0.99286,1e-05,1.29822]
[1776525994439,45.76,76233.74,0.0,-0.99286,1e-05,1.29822]
[1776525994494,45.76,76237.15,0.0,-0.99283,1e-05,1.30191]
[1776525997570,45.76,76237.25,0.0,-0.99283,1e-05,1.30194]
[1776525997687,45.76,76237.25,0.0,-0.99283,1e-05,1.30194]
[1776525997788,45.76,76233.25,0.0,-0.99286,1e-05,1.29753]
[1776526001707,45.76,76232.48,0.0,-0.99287,1e-05,1.29667]
[1776526001937,45.76,76232.48,0.0,-0.99287,1e-05,1.29667]
[1776526002369,45.76,76232.48,0.0,-0.99287,1e-05,1.29667]
[1776526001971,45.76,76232.32,0.0,-0.99287,1e-05,1.29641]
[1776526002436,45.76,76232.32,0.0,-0.99287,1e-05,1.29641]
[1776526006580,45.76,76229.98,0.0,-0.99288,1e-05,1.29381]
[1776526006686,45.76,76229.98,0.0,-0.99288,1e-05,1.29381]
[1776526010319,45.76,76230.74,0.0,-0.99288,1e-05,1.29456]
[1776526010438,45.76,76230.64,0.0,-0.99288,1e-05,1.29442]
[1776526010539,45.76,76234.63,0.0,-0.99285,1e-05,1.29867]
[1776526016209,45.76,76236.03,0.0,-0.99285,1e-05,1.30005]
[1776526016363,45.76,76236.03,0.0,-0.99285,1e-05,1.30005]
[1776526016442,45.76,76236.13,0.0,-0.99285,1e-05,1.30012]
[1776526018564,45.76,76240.32,0.0,-0.99282,1e-05,1.30455]
[1776526019434,45.76,76240.32,0.0,-0.99282,1e-05,1.30455]
[1776526019482,45.76,76240.32,0.0,-0.99282,1e-05,1.30455]
[1776526019699,45.76,76240.32,0.0,-0.99282,1e-05,1.30455]
[1776526019800,45.76,76240.63,0.0,-0.99282,1e-05,1.30484]
[1776526025614,45.76,76241.41,0.0,-0.99281,1e-05,1.30543]
[1776526031959,45.75,76241.52,0.0,-0.99281,1e-05,1.30542]
[1776526032192,45.75,76241.52,0.0,-0.99281,1e-05,1.30542]
[1776526032510,45.75,76241.52,0.0,-0.99281,1e-05,1.30529]
[1776526032685,45.75,76241.52,0.0,-0.99281,1e-05,1.30529]
[1776526032766,45.75,76241.52,0.0,-0.99281,1e-05,1.30524]
[1776526038442,45.75,76241.63,0.0,-0.99281,1e-05,1.30519]
[1776526038687,45.75,76241.63,0.0,-0.99281,1e-05,1.30519]
[1776526038705,45.75,76250.61,0.0,-0.99275,1e-05,1.31486]
[1776526039712,45.75,76252.27,0.0,-0.99274,1e-05,1.31661]
[1776526043347,45.75,76252.36,0.0,-0.99274,1e-05,1.31665]
[1776526043392,45.75,76251.99,0.0,-0.99275,1e-05,1.31612]
[1776526043437,45.75,76251.99,0.0,-0.99275,1e-05,1.31612]
[1776526047328,45.75,76252.06,0.0,-0.99275,1e-05,1.31601]
[1776526047436,45.75,76251.74,0.0,-0.99275,1e-05,1.3156]
[1776526047768,45.75,76247.13,0.0,-0.99278,1e-05,1.31052]
[1776526049782,45.75,76244.77,0.0,-0.9928,1e-05,1.30786]
[1776526052777,45.75,76245.59,0.0,-0.9928,1e-05,1.30746]
[1776526052934,45.75,76245.59,0.0,-0.9928,1e-05,1.30746]
[1776526053036,45.75,76245.82,0.0,-0.9928,1e-05,1.30767]
[1776526057435,45.75,76248.28,0.0,-0.99278,1e-05,1.31016]
[1776526062539,45.75,76247.75,0.0,-0.99279,1e-05,1.30936]
[1776526062697,45.75,76247.75,0.0,-0.99279,1e-05,1.30936]
[1776526062763,45.75,76247.75,0.0,-0.99279,1e-05,1.30936]
[1776526062935,45.75,76247.75,0.0,-0.99279,1e-05,1.30936]
[1776526063036,45.75,76248.1,0.0,-0.99279,1e-05,1.3097]
[1776526070928,45.74,76247.61,0.0,-0.99279,1e-05,1.30884]
[1776526077978,45.74,76247.57,0.0,-0.99279,1e-05,1.30854]
[1776526080664,45.74,76248.12,0.0,-0.99279,1e-05,1.30906]
[1776526080689,45.74,76248.12,0.0,-0.99279,1e-05,1.30906]
[1776526084022,45.74,76241.65,0.0,-0.99283,1e-05,1.30189]
[1776526085029,45.74,76233.6,0.0,-0.99289,1e-05,1.29318]
[1776526086158,45.74,76233.6,0.0,-0.99289,1e-05,1.29318]
[1776526086189,45.74,76233.6,0.0,-0.99289,1e-05,1.29318]
[1776526086259,45.74,76235.94,0.0,-0.99287,1e-05,1.29569]
[1776526086550,45.74,76235.94,0.0,-0.99287,1e-05,1.29569]
[1776526086687,45.74,76235.94,0.0,-0.99287,1e-05,1.29569]
[1776526087043,45.74,76234.33,0.0,-0.99288,1e-05,1.29394]
[1776526090064,45.74,76230.86,0.0,-0.99291,1e-05,1.29017]
[1776526092377,45.74,76230.5,0.0,-0.99291,1e-05,1.28977]
[1776526092435,45.74,76230.5,0.0,-0.99291,1e-05,1.28977]
[1776526097501,45.74,76228.45,0.0,-0.99292,1e-05,1.2875]
[1776526097692,45.74,76228.45,0.0,-0.99292,1e-05,1.2875]
[1776526097752,45.74,76228.45,0.0,-0.99292,1e-05,1.2875]
[1776526097936,45.74,76228.45,0.0,-0.99292,1e-05,1.2875]
[1776526098120,45.74,76228.43,0.0,-0.99292,1e-05,1.28747]
[1776526102148,45.74,76232.92,0.0,-0.99289,1e-05,1.29223]
[1776526103593,45.74,76233.16,0.0,-0.99289,1e-05,1.29246]
[1776526103699,45.74,76233.16,0.0,-0.99289,1e-05,1.29246]
[1776526107186,45.74,76236.58,0.0,-0.99287,1e-05,1.29604]
[1776526107717,45.74,76236.58,0.0,-0.99287,1e-05,1.29604]
[1776526107859,45.74,76236.58,0.0,-0.99287,1e-05,1.29604]
[1776526107937,45.74,76236.58,0.0,-0.99287,1e-05,1.29604]
[1776526108193,45.74,76239.3,0.0,-0.99285,1e-05,1.29894]
[1776526111214,45.74,76242.1,0.0,-0.99284,1e-05,1.30065]
[1776526115242,45.74,76245.8,0.0,-0.99282,1e-05,1.30448]
[1776526116013,45.74,76245.8,0.0,-0.99282,1e-05,1.30448]
[1776526116178,45.74,76245.8,0.0,-0.99282,1e-05,1.30448]
[1776526116198,45.74,76245.8,0.0,-0.99282,1e-05,1.30448]
[1776526116435,45.74,76245.8,0.0,-0.99282,1e-05,1.30448]
[1776526116249,45.74,76246.22,0.0,-0.99281,1e-05,1.30488]
[1776526121143,45.73,76245.55,0.0,-0.99282,1e-05,1.30397]
[1776526121197,45.73,76245.55,0.0,-0.99282,1e-05,1.30397]
[1776526126319,45.73,76244.19,0.0,-0.99283,1e-05,1.30223]
[1776526126698,45.73,76244.19,0.0,-0.99283,1e-05,1.30223]
[1776526126936,45.73,76244.19,0.0,-0.99283,1e-05,1.30223]
[1776526127038,45.73,76244.19,0.0,-0.99283,1e-05,1.30223]
[1776526127190,45.73,76244.19,0.0,-0.99283,1e-05,1.30223]
[1776526127291,45.73,76244.19,0.0,-0.99283,1e-05,1.30218]
[1776526128334,45.73,76241.03,0.0,-0.99285,1e-05,1.29873]
[1776526132322,45.73,76241.21,0.0,-0.99285,1e-05,1.29882]
[1776526132437,45.73,76241.21,0.0,-0.99285,1e-05,1.29882]
[1776526137165,45.73,76241.1,0.0,-0.99285,1e-05,1.29853]
[1776526137192,45.73,76241.1,0.0,-0.99285,1e-05,1.29853]
[1776526137273,45.73,76241.1,0.0,-0.99285,1e-05,1.29853]
[1776526137438,45.73,76241.1,0.0,-0.99285,1e-05,1.29853]
[1776526137485,45.73,76240.57,0.0,-0.99286,1e-05,1.29793]
[1776526145452,45.73,76240.86,0.0,-0.99286,1e-05,1.29803]
[1776526147484,45.73,76240.25,0.0,-0.99286,1e-05,1.29734]
[1776526147697,45.73,76240.25,0.0,-0.99286,1e-05,1.29734]
[1776526155522,45.73,76240.18,0.0,-0.99286,1e-05,1.29707]
[1776526161564,45.73,76240.23,0.0,-0.99286,1e-05,1.29701]
[1776526167225,45.73,76240.07,0.0,-0.99286,1e-05,1.29676]
[1776526167403,45.73,76240.07,0.0,-0.99286,1e-05,1.29676]
[1776526167437,45.73,76240.07,0.0,-0.99286,1e-05,1.29676]
[1776526167537,45.73,76239.68,0.0,-0.99287,1e-05,1.29631]
[1776526174655,45.73,76240.0,0.0,-0.99287,1e-05,1.29537]
[1776526176815,45.73,76240.55,0.0,-0.99287,1e-05,1.29595]
[1776526176939,45.73,76240.55,0.0,-0.99287,1e-05,1.29595]
[1776526177139,45.73,76240.55,0.0,-0.99287,1e-05,1.29595]
[1776526177188,45.73,76240.55,0.0,-0.99287,1e-05,1.29595]
[1776526177289,45.73,76240.59,0.0,-0.99287,1e-05,1.29597]
[1776526183041,45.73,76238.32,0.0,-0.99288,1e-05,1.29345]
[1776526183196,45.73,76238.32,0.0,-0.99288,1e-05,1.29345]
[1776526190767,45.73,76238.89,0.0,-0.99288,1e-05,1.29398]
[1776526195801,45.73,76238.86,0.0,-0.99288,1e-05,1.2939]
[1776526200116,45.73,76238.39,0.0,-0.99288,1e-05,1.29336]
[1776526200192,45.73,76238.39,0.0,-0.99288,1e-05,1.29336]
[1776526200322,45.73,76238.39,0.0,-0.99288,1e-05,1.29336]
[1776526200440,45.73,76238.39,0.0,-0.99288,1e-05,1.29336]
[1776526200485,45.73,76237.54,0.0,-0.99289,1e-05,1.29244]
[1776526205872,45.72,76239.07,0.0,-0.99288,1e-05,1.29405]
[1776526207997,45.72,76241.76,0.0,-0.99286,1e-05,1.29694]
[1776526208189,45.72,76241.76,0.0,-0.99286,1e-05,1.29694]
[1776526213928,45.72,76243.8,0.0,-0.99285,1e-05,1.299]
[1776526218963,45.72,76243.86,0.0,-0.99285,1e-05,1.29896]
[1776526225757,45.72,76244.12,0.0,-0.99285,1e-05,1.29915]
[1776526225943,45.72,76244.12,0.0,-0.99285,1e-05,1.29915]
[1776526225975,45.72,76244.12,0.0,-0.99285,1e-05,1.29915]
[1776526226197,45.72,76244.12,0.0,-0.99285,1e-05,1.29915]
[1776526226199,45.72,76244.15,0.0,-0.99285,1e-05,1.29911]
[1776526232054,45.72,76240.29,0.0,-0.99288,1e-05,1.29361]
[1776526233086,45.72,76240.29,0.0,-0.99288,1e-05,1.29361]
[1776526233191,45.72,76240.29,0.0,-0.99288,1e-05,1.29361]
[1776526235075,45.72,76234.79,0.0,-0.99292,1e-05,1.28765]
[1776526236168,45.72,76234.79,0.0,-0.99292,1e-05,1.28765]
[1776526236195,45.72,76234.79,0.0,-0.99292,1e-05,1.28765]
[1776526238102,45.72,76233.58,0.0,-0.99293,1e-05,1.28634]
[1776526238189,45.72,76233.58,0.0,-0.99293,1e-05,1.28634]
[1776526238290,45.72,76232.32,0.0,-0.99293,1e-05,1.28499]
[1776526243134,45.72,76228.23,0.0,-0.99296,1e-05,1.28061]
[1776526244868,45.72,76228.13,0.0,-0.99296,1e-05,1.2805]
[1776526244940,45.72,76228.13,0.0,-0.99296,1e-05,1.2805]
[1776526250183,45.72,76227.28,0.0,-0.99297,1e-05,1.2796]
[1776526251185,45.72,76227.28,0.0,-0.99297,1e-05,1.2796]
[1776526251444,45.72,76227.28,0.0,-0.99297,1e-05,1.2796]
[1776526251463,45.72,76227.28,0.0,-0.99297,1e-05,1.2796]
[1776526251468,45.72,76227.25,0.0,-0.99297,1e-05,1.27957]
[1776526251689,45.72,76227.25,0.0,-0.99297,1e-05,1.27957]
[1776526259246,45.72,76226.26,0.0,-0.99297,1e-05,1.2785]
[1776526260438,45.72,76226.26,0.0,-0.99297,1e-05,1.2785]
[1776526260692,45.72,76225.77,0.0,-0.99298,1e-05,1.27797]
[1776526267302,45.72,76222.69,0.0,-0.993,1e-05,1.27466]
[1776526269316,45.72,76220.35,0.0,-0.99301,1e-05,1.27217]
[1776526269437,45.72,76220.35,0.0,-0.99301,1e-05,1.27217]
[1776526269662,45.72,76220.39,0.0,-0.99301,1e-05,1.27221]
[1776526269696,45.72,76220.39,0.0,-0.99301,1e-05,1.27221]
[1776526270323,45.72,76220.42,0.0,-0.99301,1e-05,1.27225]
[1776526271079,45.72,76220.42,0.0,-0.99301,1e-05,1.27225]
[1776526271192,45.72,76220.42,0.0,-0.99301,1e-05,1.27225]
[1776526271330,45.72,76227.56,0.0,-0.99297,1e-05,1.27985]
[1776526272337,45.72,76227.95,0.0,-0.99296,1e-05,1.28026]
[1776526275026,45.72,76228.27,0.0,-0.99296,1e-05,1.28058]
[1776526275192,45.72,76228.27,0.0,-0.99296,1e-05,1.28058]
[1776526275357,45.72,76228.35,0.0,-0.99296,1e-05,1.28066]
[1776526279386,45.72,76236.49,0.0,-0.99291,1e-05,1.28934]
[1776526279794,45.72,76236.49,0.0,-0.99291,1e-05,1.28934]
[1776526279936,45.72,76236.49,0.0,-0.99291,1e-05,1.28934]
[1776526280393,45.72,76236.5,0.0,-0.99291,1e-05,1.28933]
[1776526283413,45.72,76239.81,0.0,-0.99289,1e-05,1.29282]
[1776526288451,45.72,76240.47,0.0,-0.99288,1e-05,1.2934]
[1776526290338,45.72,76240.47,0.0,-0.99288,1e-05,1.2934]
[1776526290437,45.72,76240.47,0.0,-0.99288,1e-05,1.2934]
[1776526290664,45.72,76240.47,0.0,-0.99288,1e-05,1.2934]
[1776526290696,45.72,76240.47,0.0,-0.99288,1e-05,1.29335]
[1776526292479,45.72,76240.43,0.0,-0.99289,1e-05,1.29207]
[1776526296507,45.72,76235.21,0.0,-0.99293,1e-05,1.28638]
[1776526297121,45.72,76235.21,0.0,-0.99293,1e-05,1.28638]
[1776526297188,45.72,76235.21,0.0,-0.99293,1e-05,1.28638]
[1776526309598,45.72,76232.07,0.0,-0.99295,1e-05,1.28298]
[1776526316647,45.72,76232.15,0.0,-0.99295,1e-05,1.28307]
[1776526321682,45.72,76232.01,0.0,-0.99295,1e-05,1.28292]
[1776526323700,45.72,76237.34,0.0,-0.99291,1e-05,1.28863]
[1776526324104,45.72,76237.34,0.0,-0.99291,1e-05,1.28863]
[1776526324197,45.72,76237.34,0.0,-0.99291,1e-05,1.28863]
[1776526324604,45.72,76237.34,0.0,-0.99291,1e-05,1.28863]
[1776526324692,45.72,76237.34,0.0,-0.99291,1e-05,1.28863]
[1776526324705,45.72,76237.67,0.0,-0.99291,1e-05,1.28898]
[1776526329740,45.72,76238.26,0.0,-0.99291,1e-05,1.28962]
[1776526334723,45.72,76240.39,0.0,-0.99289,1e-05,1.29191]
[1776526334938,45.72,76240.39,0.0,-0.99289,1e-05,1.29191]
[1776526335032,45.72,76245.1,0.0,-0.99286,1e-05,1.29699]
[1776526340817,45.72,76246.79,0.0,-0.99285,1e-05,1.29881]
[1776526341947,45.72,76246.79,0.0,-0.99285,1e-05,1.29881]
[1776526342194,45.72,76246.79,0.0,-0.99285,1e-05,1.29881]
[1776526342322,45.72,76246.79,0.0,-0.99285,1e-05,1.29881]
[1776526342437,45.72,76246.79,0.0,-0.99285,1e-05,1.29881]
[1776526342538,45.72,76247.12,0.0,-0.99285,1e-05,1.29917]
[1776526347866,45.72,76246.5,0.0,-0.99285,1e-05,1.2985]
[1776526351710,45.72,76246.2,0.0,-0.99285,1e-05,1.29817]
[1776526351940,45.72,76245.13,0.0,-0.99286,1e-05,1.29702]
[1776526352900,45.72,76235.89,0.0,-0.99293,1e-05,1.28589]
[1776526353747,45.72,76235.89,0.0,-0.99293,1e-05,1.28589]
[1776526353937,45.72,76235.89,0.0,-0.99293,1e-05,1.28589]
[1776526354038,45.72,76233.28,0.0,-0.99294,1e-05,1.28309]
[1776526354815,45.72,76233.28,0.0,-0.99294,1e-05,1.28309]
[1776526354938,45.72,76233.28,0.0,-0.99294,1e-05,1.28309]
[1776526360958,45.72,76235.83,0.0,-0.99293,1e-05,1.28583]
[1776526368007,45.72,76235.78,0.0,-0.99293,1e-05,1.28577]
[1776526373042,45.72,76237.21,0.0,-0.99292,1e-05,1.28731]
[1776526375569,45.72,76237.68,0.0,-0.99292,1e-05,1.28781]
[1776526375697,45.72,76237.68,0.0,-0.99292,1e-05,1.28781]
[1776526375670,45.72,76243.53,0.0,-0.99288,1e-05,1.2941]
[1776526376063,45.72,76251.42,0.0,-0.99282,1e-05,1.30263]
[1776526376853,45.72,76251.42,0.0,-0.99282,1e-05,1.30263]
[1776526376938,45.72,76251.42,0.0,-0.99282,1e-05,1.30263]
[1776526377070,45.72,76255.35,0.0,-0.9928,1e-05,1.3069]
[1776526379251,45.72,76256.92,0.0,-0.99279,1e-05,1.3086]
[1776526379438,45.72,76256.92,0.0,-0.99279,1e-05,1.3086]
[1776526379507,45.72,76261.33,0.0,-0.99276,1e-05,1.31341]
[1776526385131,45.72,76261.52,0.0,-0.99276,1e-05,1.31361]
[1776526386671,45.72,76261.52,0.0,-0.99276,1e-05,1.31361]
[1776526386688,45.72,76261.52,0.0,-0.99276,1e-05,1.31361]
[1776526387364,45.72,76261.81,0.0,-0.99276,1e-05,1.31393]
[1776526387440,45.72,76261.81,0.0,-0.99276,1e-05,1.31393]
[1776526387544,45.72,76261.06,0.0,-0.99276,1e-05,1.31311]
[1776526389444,45.72,76261.35,0.0,-0.99276,1e-05,1.31343]
[1776526389538,45.72,76264.6,0.0,-0.99274,1e-05,1.31698]
[1776526394116,45.72,76263.63,0.0,-0.99274,1e-05,1.31592]
[1776526394189,45.72,76263.63,0.0,-0.99274,1e-05,1.31592]
[1776526394308,45.72,76263.63,0.0,-0.99274,1e-05,1.31592]
[1776526394435,45.72,76263.63,0.0,-0.99274,1e-05,1.31592]
[1776526394534,45.72,76262.79,0.0,-0.99275,1e-05,1.315]
[1776526400235,45.72,76263.09,0.0,-0.99275,1e-05,1.31533]
[1776526401114,45.72,76263.09,0.0,-0.99275,1e-05,1.31533]
[1776526401192,45.72,76263.09,0.0,-0.99275,1e-05,1.31533]
[1776526406731,45.72,76263.84,0.0,-0.99274,1e-05,1.31615]
[1776526406937,45.72,76263.2,0.0,-0.99275,1e-05,1.31545]
[1776526407108,45.72,76263.2,0.0,-0.99275,1e-05,1.31545]
[1776526407197,45.72,76263.2,0.0,-0.99275,1e-05,1.31545]
[1776526407285,45.72,76263.11,0.0,-0.99275,1e-05,1.31535]
[1776526411558,45.72,76262.2,0.0,-0.99275,1e-05,1.31436]
[1776526411696,45.72,76262.2,0.0,-0.99275,1e-05,1.31436]
[1776526417359,45.72,76260.07,0.0,-0.99277,1e-05,1.31083]
[1776526422971,45.72,76259.82,0.0,-0.99278,1e-05,1.31056]
[1776526423193,45.72,76259.82,0.0,-0.99278,1e-05,1.31056]
[1776526423403,45.72,76260.0,0.0,-0.99277,1e-05,1.31076]
[1776526427430,45.72,76256.29,0.0,-0.9928,1e-05,1.30672]
[1776526429952,45.72,76256.21,0.0,-0.9928,1e-05,1.30663]
[1776526430190,45.72,76256.21,0.0,-0.9928,1e-05,1.30663]
[1776526435487,45.72,76256.11,0.0,-0.9928,1e-05,1.30652]
[1776526435919,45.72,76256.11,0.0,-0.9928,1e-05,1.30652]
[1776526435935,45.72,76256.11,0.0,-0.9928,1e-05,1.30652]
[1776526436575,45.72,76256.11,0.0,-0.9928,1e-05,1.30652]
[1776526436690,45.72,76256.11,0.0,-0.9928,1e-05,1.30652]
[1776526436791,45.72,76256.09,0.0,-0.9928,1e-05,1.3065]
[1776526441776,45.72,76255.8,0.0,-0.9928,1e-05,1.30619]
[1776526441941,45.72,76255.73,0.0,-0.9928,1e-05,1.30611]
[1776526447571,45.72,76256.17,0.0,-0.9928,1e-05,1.30659]
[1776526451344,45.72,76256.01,0.0,-0.9928,1e-05,1.30642]
[1776526451436,45.72,76256.01,0.0,-0.9928,1e-05,1.30642]
[1776526452185,45.72,76257.77,0.0,-0.99279,1e-05,1.30833]
[1776526452436,45.72,76257.77,0.0,-0.99279,1e-05,1.30833]
[1776526452607,45.72,76258.5,0.0,-0.99278,1e-05,1.30912]
[1776526456300,45.72,76258.33,0.0,-0.99279,1e-05,1.30894]
[1776526456438,45.72,76258.33,0.0,-0.99279,1e-05,1.30894]
[1776526461675,45.72,76254.53,0.0,-0.99281,1e-05,1.30481]
[1776526463689,45.72,76248.26,0.0,-0.99285,1e-05,1.29802]
[1776526464241,45.72,76248.26,0.0,-0.99285,1e-05,1.29802]
[1776526464440,45.72,76248.26,0.0,-0.99285,1e-05,1.29802]
[1776526464696,45.72,76244.08,0.0,-0.99288,1e-05,1.29351]
[1776526465404,45.72,76244.08,0.0,-0.99288,1e-05,1.29351]
[1776526465444,45.72,76244.08,0.0,-0.99288,1e-05,1.29351]
[1776526465703,45.72,76244.05,0.0,-0.99288,1e-05,1.29348]
[1776526470738,45.72,76241.13,0.0,-0.9929,1e-05,1.29033]
[1776526471307,45.72,76241.13,0.0,-0.9929,1e-05,1.29033]
[1776526471440,45.72,76241.13,0.0,-0.9929,1e-05,1.29033]
[1776526476782,45.72,76240.84,0.0,-0.99291,1e-05,1.28883]
[1776526479417,45.72,76238.87,0.0,-0.99292,1e-05,1.28672]
[1776526479436,45.72,76238.87,0.0,-0.99292,1e-05,1.28672]
[1776526480558,45.72,76237.13,0.0,-0.99293,1e-05,1.28485]
[1776526480691,45.72,76237.13,0.0,-0.99293,1e-05,1.28485]
[1776526480810,45.72,76237.16,0.0,-0.99293,1e-05,1.28489]
[1776526487861,45.72,76236.04,0.0,-0.99294,1e-05,1.28369]
[1776526488868,45.72,76241.76,0.0,-0.9929,1e-05,1.28982]
[1776526488988,45.72,76241.76,0.0,-0.9929,1e-05,1.28982]
[1776526489188,45.72,76241.76,0.0,-0.9929,1e-05,1.28982]
[1776526490018,45.72,76241.76,0.0,-0.9929,1e-05,1.28982]
[1776526490192,45.72,76241.76,0.0,-0.9929,1e-05,1.28982]
[1776526490225,45.72,76250.82,0.0,-0.99284,1e-05,1.29959]
[1776526495917,45.72,76251.4,0.0,-0.99284,1e-05,1.30022]
[1776526497676,45.72,76251.4,0.0,-0.99284,1e-05,1.30022]
[1776526497691,45.72,76251.4,0.0,-0.99284,1e-05,1.30022]
[1776526501775,45.72,76252.61,0.0,-0.99283,1e-05,1.30153]
[1776526501876,45.72,76252.71,0.0,-0.99283,1e-05,1.30164]
[1776526501944,45.72,76252.71,0.0,-0.99283,1e-05,1.30164]
[1776526506994,45.72,76254.97,0.0,-0.99281,1e-05,1.30409]
[1776526512029,45.72,76255.12,0.0,-0.99281,1e-05,1.30425]
[1776526517442,45.72,76254.86,0.0,-0.99281,1e-05,1.30397]
[1776526520074,45.72,76254.07,0.0,-0.99282,1e-05,1.30311]
[1776526520189,45.72,76254.07,0.0,-0.99282,1e-05,1.30311]
[1776526520290,45.72,76254.23,0.0,-0.99282,1e-05,1.30329]
[1776526523106,45.72,76247.21,0.0,-0.99287,1e-05,1.29569]
[1776526524173,45.72,76247.21,0.0,-0.99287,1e-05,1.29569]
[1776526524191,45.72,76247.21,0.0,-0.99287,1e-05,1.29569]
[1776526524292,45.72,76244.86,0.0,-0.99288,1e-05,1.29316]
[1776526529117,45.72,76242.71,0.0,-0.9929,1e-05,1.29084]
[1776526529188,45.72,76242.71,0.0,-0.9929,1e-05,1.29084]
[1776526529777,45.72,76242.71,0.0,-0.9929,1e-05,1.29084]
[1776526529877,45.72,76242.71,0.0,-0.9929,1e-05,1.29084]
[1776526529937,45.72,76242.71,0.0,-0.9929,1e-05,1.29084]
[1776526535443,45.72,76243.6,0.0,-0.9929,1e-05,1.29061]
[1776526535684,45.72,76243.6,0.0,-0.9929,1e-05,1.29061]
[1776526535785,45.72,76242.31,0.0,-0.9929,1e-05,1.28922]
[1776526536190,45.72,76242.31,0.0,-0.9929,1e-05,1.28922]
[1776526536438,45.72,76242.31,0.0,-0.9929,1e-05,1.28922]
[1776526542239,45.72,76241.5,0.0,-0.99291,1e-05,1.28832]
[1776526549288,45.72,76241.53,0.0,-0.99291,1e-05,1.28832]
[1776526551721,45.72,76241.53,0.0,-0.99291,1e-05,1.28832]
[1776526551809,45.72,76241.53,0.0,-0.99291,1e-05,1.28832]
[1776526551822,45.72,76241.53,0.0,-0.99291,1e-05,1.28831]
[1776526557344,45.72,76241.2,0.0,-0.99291,1e-05,1.28793]
[1776526560839,45.72,76241.17,0.0,-0.99291,1e-05,1.28789]
[1776526560935,45.72,76241.17,0.0,-0.99291,1e-05,1.28789]
[1776526560940,45.72,76240.39,0.0,-0.99292,1e-05,1.28705]
[1776526561910,45.72,76240.39,0.0,-0.99292,1e-05,1.28705]
[1776526561953,45.72,76240.39,0.0,-0.99292,1e-05,1.28705]
[1776526569897,45.72,76238.81,0.0,-0.99293,1e-05,1.28535]
[1776526569938,45.72,76238.81,0.0,-0.99293,1e-05,1.28535]
[1776526569940,45.72,76241.51,0.0,-0.99291,1e-05,1.28824]
[1776526570787,45.72,76241.51,0.0,-0.99291,1e-05,1.28824]
[1776526570938,45.72,76241.51,0.0,-0.99291,1e-05,1.28824]
[1776526570884,45.72,76244.83,0.0,-0.99289,1e-05,1.29181]
[1776526578493,45.72,76244.69,0.0,-0.99289,1e-05,1.29155]
[1776526582521,45.72,76239.03,0.0,-0.99293,1e-05,1.28542]
[1776526583210,45.72,76239.03,0.0,-0.99293,1e-05,1.28542]
[1776526583437,45.72,76239.03,0.0,-0.99293,1e-05,1.28542]
[1776526583999,45.72,76239.03,0.0,-0.99293,1e-05,1.28542]
[1776526583528,45.72,76235.17,0.0,-0.99295,1e-05,1.28128]
[1776526584193,45.72,76235.17,0.0,-0.99295,1e-05,1.28128]
[1776526590577,45.72,76235.09,0.0,-0.99295,1e-05,1.28123]
[1776526597626,45.72,76237.25,0.0,-0.99295,1e-05,1.28236]
[1776526598628,45.72,76237.25,0.0,-0.99295,1e-05,1.28236]
[1776526598694,45.72,76237.25,0.0,-0.99295,1e-05,1.28236]
[1776526598796,45.72,76238.93,0.0,-0.99293,1e-05,1.28415]
[1776526599375,45.72,76238.93,0.0,-0.99293,1e-05,1.28415]
[1776526599445,45.72,76238.93,0.0,-0.99293,1e-05,1.28415]
[1776526607116,45.72,76238.57,0.0,-0.99294,1e-05,1.28374]
[1776526612434,45.72,76238.69,0.0,-0.99294,1e-05,1.28381]
[1776526612699,45.72,76238.69,0.0,-0.99294,1e-05,1.28381]
[1776526612732,45.72,76238.86,0.0,-0.99294,1e-05,1.28399]
[1776526613101,45.72,76238.86,0.0,-0.99294,1e-05,1.28399]
[1776526613199,45.72,76238.86,0.0,-0.99294,1e-05,1.28399]
[1776526619782,45.72,76239.42,0.0,-0.99293,1e-05,1.28455]
[1776526624817,45.72,76239.76,0.0,-0.99293,1e-05,1.28489]
[1776526629853,45.72,76239.71,0.0,-0.99293,1e-05,1.28481]
[1776526633445,45.72,76240.15,0.0,-0.99293,1e-05,1.28527]
[1776526633690,45.72,76240.15,0.0,-0.99293,1e-05,1.28527]
[1776526633945,45.72,76240.15,0.0,-0.99293,1e-05,1.28527]
[1776526634038,45.72,76240.15,0.0,-0.99293,1e-05,1.28526]
[1776526634202,45.72,76240.15,0.0,-0.99293,1e-05,1.28526]
[1776526640929,45.72,76240.12,0.0,-0.99293,1e-05,1.28519]
[1776526643950,45.72,76231.79,0.0,-0.99298,1e-05,1.27627]
[1776526644957,45.72,76223.03,0.0,-0.99304,1e-05,1.26697]
[1776526645097,45.72,76223.03,0.0,-0.99304,1e-05,1.26697]
[1776526645199,45.72,76223.03,0.0,-0.99304,1e-05,1.26697]
[1776526645964,45.72,76220.17,0.0,-0.99306,1e-05,1.26397]
[1776526646971,45.72,76208.57,0.0,-0.99313,1e-05,1.25178]
[1776526647978,45.72,76205.18,0.0,-0.99315,1e-05,1.24828]
[1776526649194,45.72,76204.96,0.0,-0.99316,1e-05,1.24811]
[1776526649443,45.72,76204.96,0.0,-0.99316,1e-05,1.24811]
[1776526655027,45.72,76201.97,0.0,-0.99318,1e-05,1.2442]
[1776526656035,45.72,76205.08,0.0,-0.99316,1e-05,1.24752]
[1776526656662,45.72,76205.08,0.0,-0.99316,1e-05,1.24752]
[1776526656691,45.72,76205.08,0.0,-0.99316,1e-05,1.24752]
[1776526657042,45.72,76205.5,0.0,-0.99316,1e-05,1.24802]
[1776526657172,45.72,76205.5,0.0,-0.99316,1e-05,1.24802]
[1776526657193,45.72,76205.5,0.0,-0.99316,1e-05,1.24802]
[1776526670133,45.72,76204.26,0.0,-0.99316,1e-05,1.24751]
[1776526671154,45.72,76204.26,0.0,-0.99316,1e-05,1.24751]
[1776526671194,45.72,76204.26,0.0,-0.99316,1e-05,1.24751]
[1776526671255,45.72,76204.26,0.0,-0.99316,1e-05,1.24763]
[1776526672241,45.72,76204.26,0.0,-0.99316,1e-05,1.24763]
[1776526672437,45.72,76204.26,0.0,-0.99316,1e-05,1.24763]
[1776526679196,45.73,76204.81,0.0,-0.99315,1e-05,1.24864]
[1776526680672,45.73,76204.81,0.0,-0.99315,1e-05,1.24864]
[1776526680688,45.73,76204.81,0.0,-0.99315,1e-05,1.24864]
[1776526680782,45.73,76205.98,0.0,-0.99314,1e-05,1.24998]
[1776526681665,45.73,76205.98,0.0,-0.99314,1e-05,1.24998]
[1776526681689,45.73,76205.98,0.0,-0.99314,1e-05,1.24998]
[1776526687812,45.73,76204.48,0.0,-0.99315,1e-05,1.2487]
[1776526687935,45.73,76204.48,0.0,-0.99315,1e-05,1.2487]
[1776526688036,45.73,76203.93,0.0,-0.99315,1e-05,1.24824]
[1776526688340,45.73,76203.93,0.0,-0.99315,1e-05,1.24824]
[1776526688439,45.73,76203.93,0.0,-0.99315,1e-05,1.24824]
[1776526695308,45.73,76203.83,0.0,-0.99315,1e-05,1.24862]
[1776526696871,45.73,76203.83,0.0,-0.99315,1e-05,1.24862]
[1776526696935,45.73,76203.83,0.0,-0.99315,1e-05,1.24862]
[1776526697037,45.73,76204.75,0.0,-0.99314,1e-05,1.24964]
[1776526697363,45.73,76204.75,0.0,-0.99314,1e-05,1.24964]
[1776526697443,45.73,76204.75,0.0,-0.99314,1e-05,1.24964]
[1776526703364,45.74,76204.5,0.0,-0.99314,1e-05,1.24978]
[1776526710413,45.74,76204.47,0.0,-0.99314,1e-05,1.25014]
[1776526711901,45.74,76204.47,0.0,-0.99314,1e-05,1.25014]
[1776526711934,45.74,76204.47,0.0,-0.99314,1e-05,1.25014]
[1776526712002,45.74,76202.05,0.0,-0.99316,1e-05,1.2465]
[1776526712538,45.74,76202.05,0.0,-0.99316,1e-05,1.2465]
[1776526712691,45.74,76202.05,0.0,-0.99316,1e-05,1.2465]
[1776526718878,45.74,76199.33,0.0,-0.99318,1e-05,1.24405]
[1776526718939,45.74,76199.33,0.0,-0.99318,1e-05,1.24405]
[1776526718979,45.74,76202.25,0.0,-0.99316,1e-05,1.24716]
[1776526719555,45.74,76202.25,0.0,-0.99316,1e-05,1.24716]
[1776526719692,45.74,76202.25,0.0,-0.99316,1e-05,1.24716]
[1776526719752,45.74,76205.25,0.0,-0.99314,1e-05,1.25036]
[1776526723130,45.74,76206.36,0.0,-0.99313,1e-05,1.25163]
[1776526723192,45.74,76208.16,0.0,-0.99312,1e-05,1.25357]
[1776526723946,45.74,76208.16,0.0,-0.99312,1e-05,1.25357]
[1776526724047,45.74,76212.03,0.0,-0.99309,1e-05,1.25769]
[1776526724189,45.74,76212.03,0.0,-0.99309,1e-05,1.25769]
[1776526730554,45.74,76211.91,0.0,-0.99309,1e-05,1.25785]
[1776526735009,45.75,76212.14,0.0,-0.99309,1e-05,1.25822]
[1776526735192,45.75,76212.14,0.0,-0.99309,1e-05,1.25826]
[1776526736597,45.75,76216.97,0.0,-0.99306,1e-05,1.26344]
[1776526738143,45.75,76216.97,0.0,-0.99306,1e-05,1.26344]
[1776526738195,45.75,76218.68,0.0,-0.99305,1e-05,1.26528]
[1776526738597,45.75,76218.68,0.0,-0.99305,1e-05,1.26528]
[1776526738693,45.75,76218.68,0.0,-0.99305,1e-05,1.26528]
[1776526738794,45.75,76221.31,0.0,-0.99303,1e-05,1.2681]
[1776526742429,45.75,76219.09,0.0,-0.99304,1e-05,1.26582]
[1776526742439,45.75,76219.09,0.0,-0.99304,1e-05,1.26582]
[1776526742691,45.75,76219.09,0.0,-0.99304,1e-05,1.26582]
[1776526742947,45.75,76219.09,0.0,-0.99304,1e-05,1.26582]
[1776526743027,45.75,76216.77,0.0,-0.99306,1e-05,1.2634]
[1776526748696,45.75,76216.67,0.0,-0.99306,1e-05,1.26352]
[1776526750706,45.75,76216.35,0.0,-0.99306,1e-05,1.26322]
[1776526750938,45.75,76216.35,0.0,-0.99306,1e-05,1.26322]
[1776526755967,45.75,76214.74,0.0,-0.99307,1e-05,1.26168]
[1776526756187,45.75,76214.74,0.0,-0.99307,1e-05,1.26168]
[1776526756069,45.75,76214.64,0.0,-0.99307,1e-05,1.26166]
[1776526756975,45.75,76214.64,0.0,-0.99307,1e-05,1.26166]
[1776526757033,45.75,76213.96,0.0,-0.99307,1e-05,1.26098]
[1776526762298,45.75,76213.46,0.0,-0.99308,1e-05,1.26069]
[1776526762447,45.75,76213.46,0.0,-0.99308,1e-05,1.26069]
[1776526763169,45.75,76213.46,0.0,-0.99308,1e-05,1.26069]
[1776526762793,45.75,76213.73,0.0,-0.99307,1e-05,1.26102]
[1776526763204,45.75,76213.73,0.0,-0.99307,1e-05,1.26102]
[1776526770850,45.75,76215.45,0.0,-0.99306,1e-05,1.26321]
[1776526771953,45.75,76215.45,0.0,-0.99306,1e-05,1.26321]
[1776526772197,45.75,76215.45,0.0,-0.99306,1e-05,1.26321]
[1776526772054,45.75,76215.49,0.0,-0.99307,1e-05,1.26213]
[1776526772266,45.75,76215.49,0.0,-0.99307,1e-05,1.26213]
[1776526773252,45.75,76215.49,0.0,-0.99307,1e-05,1.26213]
[1776526773438,45.75,76215.49,0.0,-0.99307,1e-05,1.26213]
[1776526781927,45.76,76215.49,0.0,-0.99306,1e-05,1.26261]
[1776526786961,45.76,76214.99,0.0,-0.99307,1e-05,1.26232]
[1776526788512,45.76,76214.99,0.0,-0.99307,1e-05,1.26232]
[1776526788696,45.76,76214.99,0.0,-0.99307,1e-05,1.26232]
[1776526801059,45.76,76215.01,0.0,-0.99306,1e-05,1.26305]
[1776526802245,45.76,76213.9,0.0,-0.99307,1e-05,1.26193]
[1776526802440,45.76,76213.9,0.0,-0.99307,1e-05,1.26193]
[1776526803074,45.76,76213.83,0.0,-0.99307,1e-05,1.26191]
[1776526803337,45.76,76213.83,0.0,-0.99307,1e-05,1.26191]
[1776526803442,45.76,76213.83,0.0,-0.99307,1e-05,1.26191]
[1776526809117,45.77,76214.93,0.0,-0.99306,1e-05,1.26339]
[1776526819186,45.77,76214.93,0.0,-0.99306,1e-05,1.26389]
[1776526819272,45.77,76214.93,0.0,-0.99306,1e-05,1.26389]
[1776526819441,45.77,76214.93,0.0,-0.99306,1e-05,1.26389]
[1776526819526,45.77,76214.93,0.0,-0.99306,1e-05,1.26393]
[1776526820383,45.77,76214.93,0.0,-0.99306,1e-05,1.26393]
[1776526820437,45.77,76214.93,0.0,-0.99306,1e-05,1.26393]
[1776526825229,45.77,76212.23,0.0,-0.99307,1e-05,1.26132]
[1776526825296,45.77,76212.23,0.0,-0.99307,1e-05,1.26132]
[1776526825437,45.77,76212.23,0.0,-0.99307,1e-05,1.26132]
[1776526826167,45.77,76212.23,0.0,-0.99307,1e-05,1.26132]
[1776526826190,45.77,76212.23,0.0,-0.99307,1e-05,1.26132]
[1776526826236,45.77,76211.61,0.0,-0.99307,1e-05,1.26072]
[1776526829257,45.77,76208.2,0.0,-0.9931,1e-05,1.25728]
[1776526830264,45.77,76204.15,0.0,-0.99312,1e-05,1.25308]
[1776526830295,45.77,76204.15,0.0,-0.99312,1e-05,1.25308]
[1776526830438,45.77,76204.15,0.0,-0.99312,1e-05,1.25308]
[1776526836306,45.77,76203.79,0.0,-0.99313,1e-05,1.25192]
[1776526845050,45.77,76203.41,0.0,-0.99313,1e-05,1.25159]
[1776526845436,45.78,76203.37,0.0,-0.99313,1e-05,1.25204]
[1776526845538,45.78,76203.37,0.0,-0.99313,1e-05,1.2521]
[1776526846367,45.78,76203.37,0.0,-0.99313,1e-05,1.2521]
[1776526846435,45.78,76203.37,0.0,-0.99313,1e-05,1.2521]
[1776526849435,45.78,76203.37,0.0,-0.99313,1e-05,1.2521]
[1776526849536,45.78,76203.28,0.0,-0.99313,1e-05,1.25223]
[1776526853734,45.78,76200.77,0.0,-0.99314,1e-05,1.24971]
[1776526854191,45.78,76200.77,0.0,-0.99314,1e-05,1.24971]
[1776526854255,45.78,76197.07,0.0,-0.99316,1e-05,1.24596]
[1776526854491,45.78,76197.07,0.0,-0.99316,1e-05,1.24596]
[1776526854690,45.78,76197.07,0.0,-0.99316,1e-05,1.24596]
[1776526857984,45.78,76197.38,0.0,-0.99316,1e-05,1.24641]
[1776526858192,45.78,76197.38,0.0,-0.99316,1e-05,1.24641]
[1776526858233,45.78,76194.63,0.0,-0.99318,1e-05,1.24367]
[1776526859467,45.78,76192.38,0.0,-0.99319,1e-05,1.2414]
[1776526865509,45.78,76192.8,0.0,-0.99319,1e-05,1.24226]
[1776526867279,45.78,76192.8,0.0,-0.99319,1e-05,1.24226]
[1776526867436,45.78,76192.8,0.0,-0.99319,1e-05,1.24226]
[1776526869440,45.79,76192.46,0.0,-0.99319,1e-05,1.24212]
[1776526869537,45.79,76192.39,0.0,-0.99319,1e-05,1.24219]
[1776526870544,45.79,76189.25,0.0,-0.99321,1e-05,1.23892]
[1776526872764,45.79,76188.87,0.0,-0.99321,1e-05,1.23868]
[1776526872936,45.79,76188.87,0.0,-0.99321,1e-05,1.23868]
[1776526878600,45.79,76190.41,0.0,-0.9932,1e-05,1.24083]
[1776526879419,45.79,76190.41,0.0,-0.9932,1e-05,1.24083]
[1776526879437,45.79,76190.41,0.0,-0.9932,1e-05,1.24083]
[1776526881086,45.79,76190.78,0.0,-0.99319,1e-05,1.24129]
[1776526881196,45.79,76190.78,0.0,-0.99319,1e-05,1.24129]
[1776526881263,45.79,76190.78,0.0,-0.99319,1e-05,1.24136]
[1776526885135,45.79,76189.78,0.0,-0.9932,1e-05,1.24054]
[1776526885198,45.79,76189.78,0.0,-0.9932,1e-05,1.24054]
[1776526890684,45.8,76189.52,0.0,-0.9932,1e-05,1.24079]
[1776526893483,45.8,76189.12,0.0,-0.9932,1e-05,1.23937]
[1776526893704,45.8,76189.12,0.0,-0.9932,1e-05,1.23937]
[1776526894629,45.8,76189.15,0.0,-0.9932,1e-05,1.23947]
[1776526894688,45.8,76189.15,0.0,-0.9932,1e-05,1.23947]
[1776526894711,45.8,76189.04,0.0,-0.9932,1e-05,1.23943]
[1776526897733,45.8,76183.59,0.0,-0.99324,1e-05,1.234]
[1776526898447,45.8,76183.59,0.0,-0.99324,1e-05,1.234]
[1776526898691,45.8,76183.59,0.0,-0.99324,1e-05,1.234]
[1776526900755,45.8,76176.78,0.0,-0.99328,1e-05,1.22721]
[1776526904782,45.8,76180.18,0.0,-0.99325,1e-05,1.2311]
[1776526905822,45.8,76180.18,0.0,-0.99325,1e-05,1.2311]
[1776526905942,45.8,76180.18,0.0,-0.99325,1e-05,1.2311]
[1776526907377,45.8,76180.0,0.0,-0.99325,1e-05,1.23108]
[1776526907436,45.8,76180.0,0.0,-0.99325,1e-05,1.23108]
[1776526907803,45.8,76181.05,0.0,-0.99325,1e-05,1.23225]
[1776526913324,45.81,76181.98,0.0,-0.99324,1e-05,1.23355]
[1776526913436,45.81,76181.29,0.0,-0.99324,1e-05,1.23292]
[1776526920894,45.81,76181.47,0.0,-0.99324,1e-05,1.23377]
[1776526923197,45.81,76180.93,0.0,-0.99324,1e-05,1.23329]
[1776526923255,45.81,76184.07,0.0,-0.99322,1e-05,1.23663]
[1776526923447,45.81,76184.07,0.0,-0.99322,1e-05,1.23663]
[1776526924966,45.81,76184.83,0.0,-0.99321,1e-05,1.2375]
[1776526925191,45.81,76184.83,0.0,-0.99321,1e-05,1.2375]
[1776526925292,45.81,76184.72,0.0,-0.99321,1e-05,1.23746]
[1776526929807,45.81,76184.79,0.0,-0.99321,1e-05,1.23769]
[1776526929938,45.81,76184.79,0.0,-0.99321,1e-05,1.23769]
[1776526930965,45.82,76189.0,0.0,-0.99318,1e-05,1.24237]
[1776526931972,45.82,76197.08,0.0,-0.99313,1e-05,1.25088]
[1776526932973,45.82,76197.08,0.0,-0.99313,1e-05,1.25088]
[1776526933194,45.82,76197.08,0.0,-0.99313,1e-05,1.25088]
[1776526933296,45.82,76197.35,0.0,-0.99313,1e-05,1.25122]
[1776526935613,45.82,76197.31,0.0,-0.99313,1e-05,1.25129]
[1776526935693,45.82,76197.31,0.0,-0.99313,1e-05,1.25129]
[1776526938115,45.82,76201.17,0.0,-0.9931,1e-05,1.2555]
[1776526940787,45.82,76202.29,0.0,-0.9931,1e-05,1.25678]
[1776526940935,45.82,76202.29,0.0,-0.9931,1e-05,1.25678]
[1776526941136,45.82,76204.86,0.0,-0.99308,1e-05,1.25953]
[1776526943951,45.82,76205.5,0.0,-0.99307,1e-05,1.26029]
[1776526944199,45.82,76205.5,0.0,-0.99307,1e-05,1.26029]
[1776526952213,45.82,76203.86,0.0,-0.99309,1e-05,1.25781]
[1776526957248,45.82,76203.75,0.0,-0.99309,1e-05,1.25795]
[1776526959959,45.82,76202.07,0.0,-0.9931,1e-05,1.25628]
[1776526960188,45.82,76202.07,0.0,-0.9931,1e-05,1.25628]
[1776526961856,45.82,76200.74,0.0,-0.99311,1e-05,1.25494]
[1776526961937,45.82,76200.74,0.0,-0.99311,1e-05,1.25494]
[1776526962282,45.82,76200.7,0.0,-0.99311,1e-05,1.25501]
[1776526968325,45.83,76201.94,0.0,-0.9931,1e-05,1.25665]
[1776526969888,45.83,76202.19,0.0,-0.99309,1e-05,1.25696]
[1776526969937,45.83,76202.19,0.0,-0.99309,1e-05,1.25696]
[1776526978395,45.83,76201.37,0.0,-0.9931,1e-05,1.25657]
[1776526979763,45.83,76199.87,0.0,-0.99311,1e-05,1.25505]
[1776526979935,45.83,76199.87,0.0,-0.99311,1e-05,1.25505]
[1776526981660,45.83,76198.76,0.0,-0.99311,1e-05,1.254]
[1776526981697,45.83,76198.76,0.0,-0.99311,1e-05,1.254]
[1776526982423,45.83,76198.86,0.0,-0.99311,1e-05,1.25416]
[1776526988465,45.83,76198.74,0.0,-0.99311,1e-05,1.25438]
[1776526989708,45.83,76198.74,0.0,-0.99311,1e-05,1.25438]
[1776526989937,45.83,76198.74,0.0,-0.99311,1e-05,1.25438]
[1776526991678,45.83,76195.3,0.0,-0.99313,1e-05,1.25088]
[1776526991687,45.83,76195.3,0.0,-0.99313,1e-05,1.25088]
[1776526991779,45.83,76188.37,0.0,-0.99317,1e-05,1.24377]
[1776526993060,45.83,76188.37,0.0,-0.99317,1e-05,1.24377]
[1776526993201,45.83,76188.37,0.0,-0.99317,1e-05,1.24377]
[1776526993266,45.84,76185.83,0.0,-0.99319,1e-05,1.2412]
[1776526994508,45.84,76180.48,0.0,-0.99322,1e-05,1.23572]
[1776526996926,45.84,76180.33,0.0,-0.99322,1e-05,1.23564]
[1776526996939,45.84,76180.33,0.0,-0.99322,1e-05,1.23564]
[1776527002563,45.84,76179.83,0.0,-0.99322,1e-05,1.23572]
[1776527003581,45.84,76179.83,0.0,-0.99322,1e-05,1.23572]
[1776527003698,45.84,76179.83,0.0,-0.99322,1e-05,1.23572]
[1776527003728,45.84,76183.42,0.0,-0.9932,1e-05,1.23961]
[1776527005415,45.84,76183.42,0.0,-0.9932,1e-05,1.23961]
[1776527005439,45.84,76183.42,0.0,-0.9932,1e-05,1.23961]
[1776527005439,45.84,76185.2,0.0,-0.99319,1e-05,1.24154]
[1776527010619,45.84,76184.92,0.0,-0.99319,1e-05,1.24161]
[1776527013640,45.84,76180.89,0.0,-0.99322,1e-05,1.23649]
[1776527017435,45.84,76180.93,0.0,-0.99322,1e-05,1.2366]
[1776527019767,45.85,76179.85,0.0,-0.99322,1e-05,1.23588]
[1776527019938,45.85,76179.85,0.0,-0.99322,1e-05,1.23588]
[1776527019997,45.85,76178.64,0.0,-0.99323,1e-05,1.2347]
[1776527024196,45.85,76179.14,0.0,-0.99322,1e-05,1.23546]
[1776527024436,45.85,76179.14,0.0,-0.99322,1e-05,1.23546]
[1776527029752,45.85,76179.4,0.0,-0.99322,1e-05,1.23625]
[1776527034788,45.85,76179.15,0.0,-0.99322,1e-05,1.23637]
[1776527038979,45.86,76178.29,0.0,-0.99322,1e-05,1.23569]
[1776527039028,45.86,76178.29,0.0,-0.99322,1e-05,1.23569]
[1776527039190,45.86,76178.29,0.0,-0.99322,1e-05,1.23569]
[1776527039290,45.86,76178.22,0.0,-0.99322,1e-05,1.2357]
[1776527045348,45.86,76178.11,0.0,-0.99322,1e-05,1.23595]
[1776527045351,45.86,76178.11,0.0,-0.99322,1e-05,1.23595]
[1776527045438,45.86,76178.11,0.0,-0.99322,1e-05,1.23595]
[1776527045394,45.86,76178.11,0.0,-0.99322,1e-05,1.23602]
[1776527051907,45.86,76177.88,0.0,-0.99322,1e-05,1.23628]
[1776527056942,45.86,76177.3,0.0,-0.99322,1e-05,1.23602]
[1776527057571,45.86,76177.3,0.0,-0.99322,1e-05,1.23602]
[1776527057609,45.86,76177.3,0.0,-0.99322,1e-05,1.23602]
[1776527057692,45.86,76177.3,0.0,-0.99322,1e-05,1.23602]
[1776527057949,45.86,76177.23,0.0,-0.99322,1e-05,1.23602]
[1776527062984,45.87,76174.83,0.0,-0.99323,1e-05,1.23388]
[1776527063991,45.87,76168.65,0.0,-0.99327,1e-05,1.22758]
[1776527066398,45.87,76167.62,0.0,-0.99328,1e-05,1.2266]
[1776527066439,45.87,76167.62,0.0,-0.99328,1e-05,1.2266]
[1776527066442,45.87,76167.62,0.0,-0.99328,1e-05,1.2266]
[1776527066450,45.87,76166.62,0.0,-0.99328,1e-05,1.22566]
[1776527066690,45.87,76166.62,0.0,-0.99328,1e-05,1.22566]
[1776527072047,45.87,76166.81,0.0,-0.99329,1e-05,1.22524]
[1776527078089,45.87,76164.37,0.0,-0.9933,1e-05,1.22326]
[1776527080305,45.87,76164.64,0.0,-0.9933,1e-05,1.22363]
[1776527080310,45.87,76164.64,0.0,-0.9933,1e-05,1.22363]
[1776527080437,45.87,76164.64,0.0,-0.9933,1e-05,1.22363]
[1776527080407,45.88,76164.64,0.0,-0.99329,1e-05,1.22372]
[1776527086145,45.88,76164.6,0.0,-0.99329,1e-05,1.22422]
[1776527088860,45.88,76163.0,0.0,-0.9933,1e-05,1.22276]
[1776527088910,45.88,76163.0,0.0,-0.9933,1e-05,1.22276]
[1776527088940,45.88,76163.0,0.0,-0.9933,1e-05,1.22276]
[1776527089166,45.88,76162.03,0.0,-0.99331,1e-05,1.22185]
[1776527094202,45.88,76160.32,0.0,-0.99331,1e-05,1.22057]
[1776527095215,45.88,76160.32,0.0,-0.99331,1e-05,1.22057]
[1776527095255,45.88,76160.32,0.0,-0.99331,1e-05,1.22057]
[1776527095437,45.88,76160.32,0.0,-0.99331,1e-05,1.22057]
[1776527095537,45.88,76160.36,0.0,-0.99331,1e-05,1.2207]
[1776527101252,45.89,76160.25,0.0,-0.99331,1e-05,1.22115]
[1776527102258,45.89,76163.4,0.0,-0.99329,1e-05,1.22448]
[1776527103681,45.89,76165.58,0.0,-0.99328,1e-05,1.22681]
[1776527103735,45.89,76165.58,0.0,-0.99328,1e-05,1.22681]
[1776527103946,45.89,76165.58,0.0,-0.99328,1e-05,1.22681]
[1776527104273,45.89,76165.48,0.0,-0.99328,1e-05,1.22679]
[1776527109308,45.89,76166.19,0.0,-0.99327,1e-05,1.22794]
[1776527112329,45.89,76169.29,0.0,-0.99325,1e-05,1.23138]
[1776527113586,45.89,76170.71,0.0,-0.99324,1e-05,1.23293]
[1776527113645,45.89,76170.71,0.0,-0.99324,1e-05,1.23293]
[1776527113702,45.89,76170.71,0.0,-0.99324,1e-05,1.23293]
[1776527114343,45.89,76170.67,0.0,-0.99324,1e-05,1.23296]
[1776527121404,45.9,76170.59,0.0,-0.99324,1e-05,1.23339]
[1776527123328,45.9,76170.69,0.0,-0.99323,1e-05,1.23357]
[1776527123387,45.9,76170.69,0.0,-0.99323,1e-05,1.23357]
[1776527123442,45.9,76170.69,0.0,-0.99323,1e-05,1.23357]
[1776527123488,45.9,76171.67,0.0,-0.99323,1e-05,1.23466]
[1776527129460,45.9,76171.94,0.0,-0.99322,1e-05,1.23537]
[1776527134495,45.9,76171.95,0.0,-0.99323,1e-05,1.23458]
[1776527139530,45.9,76170.86,0.0,-0.99323,1e-05,1.23383]
[1776527145572,45.91,76170.91,0.0,-0.99323,1e-05,1.23434]
[1776527147797,45.91,76170.88,0.0,-0.99323,1e-05,1.23438]
[1776527147806,45.91,76170.88,0.0,-0.99323,1e-05,1.23438]
[1776527147939,45.91,76170.88,0.0,-0.99323,1e-05,1.23438]
[1776527148593,45.91,76170.83,0.0,-0.99323,1e-05,1.23448]
[1776527153627,45.91,76171.08,0.0,-0.99322,1e-05,1.23511]
[1776527166719,45.92,76171.32,0.0,-0.99322,1e-05,1.2363]
[1776527171754,45.92,76171.91,0.0,-0.99321,1e-05,1.23728]
[1776527177090,45.92,76172.07,0.0,-0.99321,1e-05,1.23773]
[1776527182831,45.92,76171.65,0.0,-0.99321,1e-05,1.2378]
[1776527189880,45.93,76172.1,0.0,-0.9932,1e-05,1.23884]
[1776527196572,45.93,76172.1,0.0,-0.99321,1e-05,1.23796]
[1776527196652,45.93,76172.24,0.0,-0.9932,1e-05,1.23825]
[1776527196688,45.93,76172.24,0.0,-0.9932,1e-05,1.23825]
[1776527196929,45.93,76172.21,0.0,-0.9932,1e-05,1.23829]
[1776527205991,45.93,76171.94,0.0,-0.9932,1e-05,1.23864]
[1776527213041,45.94,76172.03,0.0,-0.9932,1e-05,1.23922]
[1776527218076,45.94,76171.06,0.0,-0.9932,1e-05,1.23856]
[1776527227138,45.94,76171.06,0.0,-0.9932,1e-05,1.2392]
[1776527229153,45.94,76176.74,0.0,-0.99316,1e-05,1.24524]
[1776527230160,45.94,76180.47,0.0,-0.99314,1e-05,1.24919]
[1776527230872,45.94,76180.47,0.0,-0.99314,1e-05,1.24919]
[1776527230919,45.94,76180.47,0.0,-0.99314,1e-05,1.24919]
[1776527230938,45.94,76180.47,0.0,-0.99314,1e-05,1.24919]
[1776527231166,45.94,76178.96,0.0,-0.99315,1e-05,1.24766]
[1776527236202,45.95,76178.77,0.0,-0.99314,1e-05,1.24774]
[1776527240184,45.95,76178.77,0.0,-0.99314,1e-05,1.24786]
[1776527240307,45.95,76178.77,0.0,-0.99314,1e-05,1.24786]
[1776527240437,45.95,76178.77,0.0,-0.99314,1e-05,1.24786]
[1776527240537,45.95,76178.68,0.0,-0.99314,1e-05,1.24787]
[1776527255335,45.95,76179.11,0.0,-0.99314,1e-05,1.24797]
[1776527262547,45.95,76179.54,0.0,-0.99314,1e-05,1.24864]
[1776527262553,45.95,76179.54,0.0,-0.99314,1e-05,1.24864]
[1776527262696,45.95,76179.54,0.0,-0.99314,1e-05,1.24864]
[1776527262648,45.95,76179.54,0.0,-0.99314,1e-05,1.24881]
[1776527268427,45.96,76183.68,0.0,-0.99311,1e-05,1.25347]
[1776527269433,45.96,76188.42,0.0,-0.99308,1e-05,1.25849]
[1776527269879,45.96,76188.42,0.0,-0.99308,1e-05,1.25849]
[1776527269927,45.96,76188.42,0.0,-0.99308,1e-05,1.25849]
[1776527269937,45.96,76188.42,0.0,-0.99308,1e-05,1.25849]
[1776527270441,45.96,76191.82,0.0,-0.99306,1e-05,1.2621]
[1776527273464,45.96,76186.18,0.0,-0.99309,1e-05,1.25629]
[1776527274726,45.96,76186.18,0.0,-0.99309,1e-05,1.25629]
[1776527274469,45.96,76181.9,0.0,-0.99312,1e-05,1.25186]
[1776527274817,45.96,76181.9,0.0,-0.99312,1e-05,1.25186]
[1776527274937,45.96,76181.9,0.0,-0.99312,1e-05,1.25186]
[1776527275475,45.96,76181.28,0.0,-0.99312,1e-05,1.25126]
[1776527279422,45.96,76180.72,0.0,-0.99312,1e-05,1.25086]
[1776527279424,45.96,76180.72,0.0,-0.99312,1e-05,1.25086]
[1776527279440,45.96,76180.72,0.0,-0.99312,1e-05,1.25086]
[1776527279504,45.96,76180.67,0.0,-0.99312,1e-05,1.25086]
[1776527284540,45.96,76180.05,0.0,-0.99313,1e-05,1.25052]
[1776527289574,45.96,76180.57,0.0,-0.99312,1e-05,1.25136]
[1776527295616,45.97,76180.43,0.0,-0.99312,1e-05,1.25157]
[1776527297137,45.97,76180.43,0.0,-0.99312,1e-05,1.25157]
[1776527297200,45.97,76180.43,0.0,-0.99312,1e-05,1.25157]
[1776527297359,45.97,76180.43,0.0,-0.99312,1e-05,1.25157]
[1776527297438,45.97,76180.43,0.0,-0.99312,1e-05,1.25157]
[1776527297522,45.97,76180.43,0.0,-0.99312,1e-05,1.25169]
[1776527301658,45.97,76177.5,0.0,-0.99314,1e-05,1.24887]
[1776527302665,45.97,76171.45,0.0,-0.99317,1e-05,1.24264]
[1776527303442,45.97,76171.45,0.0,-0.99317,1e-05,1.24264]
[1776527303499,45.97,76171.45,0.0,-0.99317,1e-05,1.24264]
[1776527303694,45.97,76171.45,0.0,-0.99317,1e-05,1.24264]
[1776527303724,45.97,76170.87,0.0,-0.99318,1e-05,1.24211]
[1776527308707,45.97,76166.89,0.0,-0.9932,1e-05,1.23835]
[1776527310722,45.97,76164.07,0.0,-0.99322,1e-05,1.2356]
[1776527310963,45.97,76164.07,0.0,-0.99322,1e-05,1.2356]
[1776527311056,45.97,76164.07,0.0,-0.99322,1e-05,1.2356]
[1776527311192,45.97,76164.07,0.0,-0.99322,1e-05,1.2356]
[1776527311729,45.97,76163.47,0.0,-0.99323,1e-05,1.2339]
[1776527316763,45.97,76163.47,0.0,-0.99322,1e-05,1.23433]
[1776527322806,45.98,76162.64,0.0,-0.99323,1e-05,1.23396]
[1776527325799,45.98,76162.75,0.0,-0.99323,1e-05,1.23423]
[1776527325859,45.98,76162.75,0.0,-0.99323,1e-05,1.23423]
[1776527325938,45.98,76162.75,0.0,-0.99323,1e-05,1.23423]
[1776527326038,45.98,76160.92,0.0,-0.99324,1e-05,1.2325]
[1776527333883,45.98,76161.59,0.0,-0.99323,1e-05,1.23374]
[1776527335328,45.98,76161.59,0.0,-0.99323,1e-05,1.23374]
[1776527335437,45.98,76161.59,0.0,-0.99323,1e-05,1.23374]
[1776527335449,45.98,76161.59,0.0,-0.99323,1e-05,1.23374]
[1776527335692,45.98,76161.59,0.0,-0.99323,1e-05,1.23374]
[1776527335707,45.98,76162.51,0.0,-0.99322,1e-05,1.23484]
[1776527340932,45.99,76162.33,0.0,-0.99322,1e-05,1.235]
[1776527349996,45.99,76161.99,0.0,-0.99322,1e-05,1.23525]
[1776527362080,45.99,76162.07,0.0,-0.99321,1e-05,1.23615]
[1776527365552,45.99,76162.07,0.0,-0.99321,1e-05,1.23615]
[1776527365675,45.99,76162.07,0.0,-0.99321,1e-05,1.23615]
[1776527365694,45.99,76162.07,0.0,-0.99321,1e-05,1.23615]
[1776527365776,46.0,76162.07,0.0,-0.99321,1e-05,1.23632]
[1776527371143,46.0,76162.03,0.0,-0.99322,1e-05,1.23548]
[1776527375532,46.0,76163.59,0.0,-0.99321,1e-05,1.23727]
[1776527375640,46.0,76163.59,0.0,-0.99321,1e-05,1.23727]
[1776527375690,46.0,76163.59,0.0,-0.99321,1e-05,1.23727]
[1776527375741,46.0,76164.78,0.0,-0.9932,1e-05,1.23856]
[1776527381213,46.0,76165.34,0.0,-0.99319,1e-05,1.23945]
[1776527382569,46.0,76165.34,0.0,-0.99319,1e-05,1.23945]
[1776527382580,46.0,76165.34,0.0,-0.99319,1e-05,1.23945]
[1776527382689,46.0,76165.34,0.0,-0.99319,1e-05,1.23945]
[1776527382790,46.0,76165.62,0.0,-0.99319,1e-05,1.23979]
[1776527386261,46.0,76153.05,0.0,-0.99327,1e-05,1.22703]
[1776527387260,46.0,76143.56,0.0,-0.99333,1e-05,1.21738]
[1776527388267,46.0,76143.51,0.0,-0.99333,1e-05,1.21742]
[1776527389288,46.0,76143.51,0.0,-0.99333,1e-05,1.21742]
[1776527389388,46.0,76143.51,0.0,-0.99333,1e-05,1.21742]
[1776527389440,46.0,76143.51,0.0,-0.99333,1e-05,1.21742]
[1776527389489,46.0,76143.47,0.0,-0.99333,1e-05,1.21747]
[1776527393302,46.01,76140.27,0.0,-0.99334,1e-05,1.21458]
[1776527394309,46.01,76149.99,0.0,-0.99328,1e-05,1.22461]
[1776527395317,46.01,76154.08,0.0,-0.99326,1e-05,1.22889]
[1776527397682,46.01,76154.44,0.0,-0.99325,1e-05,1.22934]
[1776527397855,46.01,76154.44,0.0,-0.99325,1e-05,1.22934]
[1776527397765,46.01,76158.15,0.0,-0.99323,1e-05,1.23323]
[1776527397936,46.01,76158.15,0.0,-0.99323,1e-05,1.23323]
[1776527401500,46.01,76161.41,0.0,-0.99321,1e-05,1.23679]
[1776527401538,46.01,76161.41,0.0,-0.99321,1e-05,1.23679]
[1776527401698,46.01,76161.41,0.0,-0.99321,1e-05,1.23679]
[1776527401793,46.01,76163.07,0.0,-0.9932,1e-05,1.23857]
[1776527408407,46.01,76163.11,0.0,-0.99319,1e-05,1.23901]
[1776527417471,46.01,76164.82,0.0,-0.99318,1e-05,1.24129]
[1776527419677,46.02,76164.75,0.0,-0.99318,1e-05,1.24127]
[1776527419701,46.02,76164.75,0.0,-0.99318,1e-05,1.24127]
[1776527419732,46.02,76164.75,0.0,-0.99318,1e-05,1.24127]
[1776527419778,46.02,76164.38,0.0,-0.99318,1e-05,1.24094]
[1776527419937,46.02,76164.38,0.0,-0.99318,1e-05,1.24094]
[1776527423513,46.02,76172.04,0.0,-0.99313,1e-05,1.24911]
[1776527424520,46.02,76175.22,0.0,-0.99311,1e-05,1.25247]
[1776527429101,46.02,76175.66,0.0,-0.99311,1e-05,1.25307]
[1776527429190,46.02,76175.66,0.0,-0.99311,1e-05,1.25307]
[1776527429194,46.02,76175.66,0.0,-0.99311,1e-05,1.25307]
[1776527429440,46.02,76175.66,0.0,-0.99311,1e-05,1.25307]
[1776527429554,46.02,76175.46,0.0,-0.99311,1e-05,1.2529]
[1776527432576,46.02,76170.08,0.0,-0.99315,1e-05,1.24624]
[1776527433583,46.02,76164.67,0.0,-0.99318,1e-05,1.24067]
[1776527434140,46.02,76164.67,0.0,-0.99318,1e-05,1.24067]
[1776527434199,46.02,76164.67,0.0,-0.99318,1e-05,1.24067]
[1776527434437,46.02,76164.67,0.0,-0.99318,1e-05,1.24067]
[1776527434590,46.02,76164.05,0.0,-0.99319,1e-05,1.24009]
[1776527439626,46.02,76162.28,0.0,-0.9932,1e-05,1.23856]
[1776527440808,46.02,76162.28,0.0,-0.9932,1e-05,1.23856]
[1776527440938,46.02,76162.46,0.0,-0.99319,1e-05,1.23881]
[1776527440985,46.02,76162.46,0.0,-0.99319,1e-05,1.23881]
[1776527441189,46.02,76162.46,0.0,-0.99319,1e-05,1.23881]
[1776527441640,46.02,76161.72,0.0,-0.9932,1e-05,1.2381]
[1776527448688,46.02,76164.07,0.0,-0.99318,1e-05,1.24097]
[1776527449071,46.02,76164.07,0.0,-0.99318,1e-05,1.24097]
[1776527449179,46.02,76164.07,0.0,-0.99318,1e-05,1.24097]
[1776527449193,46.02,76164.07,0.0,-0.99318,1e-05,1.24097]
[1776527449695,46.02,76164.88,0.0,-0.99318,1e-05,1.24187]
[1776527456745,46.03,76163.92,0.0,-0.99318,1e-05,1.24127]
[1776527463793,46.03,76165.19,0.0,-0.99317,1e-05,1.24298]
[1776527464991,46.03,76165.19,0.0,-0.99317,1e-05,1.24298]
[1776527465198,46.03,76165.19,0.0,-0.99317,1e-05,1.24298]
[1776527465212,46.03,76165.19,0.0,-0.99317,1e-05,1.24298]
[1776527465441,46.03,76165.19,0.0,-0.99317,1e-05,1.24298]
[1776527465808,46.03,76165.16,0.0,-0.99317,1e-05,1.24305]
[1776527470843,46.03,76165.26,0.0,-0.99317,1e-05,1.24341]
[1776527475878,46.03,76161.49,0.0,-0.99319,1e-05,1.23977]
[1776527476783,46.03,76161.49,0.0,-0.99319,1e-05,1.23977]
[1776527476938,46.03,76161.49,0.0,-0.99319,1e-05,1.23977]
[1776527476955,46.03,76158.55,0.0,-0.99321,1e-05,1.23679]
[1776527477195,46.03,76158.55,0.0,-0.99321,1e-05,1.23679]
[1776527477892,46.03,76158.36,0.0,-0.99321,1e-05,1.23666]
[1776527481284,46.03,76158.29,0.0,-0.99321,1e-05,1.23672]
[1776527481436,46.03,76158.29,0.0,-0.99321,1e-05,1.23672]
[1776527482927,46.04,76152.28,0.0,-0.99324,1e-05,1.23071]
[1776527483026,46.04,76152.28,0.0,-0.99324,1e-05,1.23071]
[1776527483191,46.04,76152.28,0.0,-0.99324,1e-05,1.23071]
[1776527483438,46.04,76152.28,0.0,-0.99324,1e-05,1.23071]
[1776527483934,46.04,76144.46,0.0,-0.99329,1e-05,1.22276]
[1776527484941,46.04,76140.42,0.0,-0.99332,1e-05,1.21872]
[1776527487966,46.04,76139.29,0.0,-0.99332,1e-05,1.21766]
[1776527488106,46.04,76139.29,0.0,-0.99332,1e-05,1.21766]
[1776527488194,46.04,76139.29,0.0,-0.99332,1e-05,1.21766]
[1776527488294,46.04,76139.55,0.0,-0.99332,1e-05,1.21822]
[1776527488971,46.04,76137.02,0.0,-0.99334,1e-05,1.21564]
[1776527495013,46.04,76134.26,0.0,-0.99336,1e-05,1.21234]
[1776527498034,46.05,76129.77,0.0,-0.99338,1e-05,1.20812]
[1776527499886,46.05,76129.77,0.0,-0.99338,1e-05,1.20812]
[1776527499936,46.05,76129.77,0.0,-0.99338,1e-05,1.20812]
[1776527499041,46.05,76127.07,0.0,-0.9934,1e-05,1.20549]
[1776527500174,46.05,76127.07,0.0,-0.9934,1e-05,1.20549]
[1776527500437,46.05,76127.07,0.0,-0.9934,1e-05,1.20549]
[1776527500495,46.05,76126.26,0.0,-0.9934,1e-05,1.20492]
[1776527501054,46.05,76123.39,0.0,-0.99342,1e-05,1.20202]
[1776527503843,46.05,76123.14,0.0,-0.99342,1e-05,1.2019]
[1776527503937,46.05,76123.14,0.0,-0.99342,1e-05,1.2019]
[1776527503945,46.05,76127.81,0.0,-0.99339,1e-05,1.20688]
[1776527504173,46.05,76127.81,0.0,-0.99339,1e-05,1.20688]
[1776527504197,46.05,76127.81,0.0,-0.99339,1e-05,1.20688]
[1776527506632,46.05,76129.06,0.0,-0.99338,1e-05,1.20827]
[1776527506693,46.05,76129.06,0.0,-0.99338,1e-05,1.20827]
[1776527506733,46.05,76126.27,0.0,-0.9934,1e-05,1.20569]
[1776527507802,46.05,76126.27,0.0,-0.9934,1e-05,1.20569]
[1776527507936,46.05,76126.27,0.0,-0.9934,1e-05,1.20569]
[1776527507879,46.05,76125.1,0.0,-0.9934,1e-05,1.20463]
[1776527508104,46.05,76124.81,0.0,-0.9934,1e-05,1.20433]
[1776527509705,46.05,76124.81,0.0,-0.9934,1e-05,1.20433]
[1776527509938,46.05,76124.81,0.0,-0.9934,1e-05,1.20433]
[1776527515153,46.06,76122.21,0.0,-0.99341,1e-05,1.20261]
[1776527517564,46.06,76122.14,0.0,-0.99341,1e-05,1.20267]
[1776527517686,46.06,76122.14,0.0,-0.99341,1e-05,1.20267]
[1776527517787,46.06,76122.14,0.0,-0.99341,1e-05,1.20292]
[1776527518125,46.06,76122.14,0.0,-0.99341,1e-05,1.20292]
[1776527518195,46.06,76122.14,0.0,-0.99341,1e-05,1.20292]
[1776527521664,46.06,76121.02,0.0,-0.99342,1e-05,1.20205]
[1776527521765,46.06,76118.49,0.0,-0.99343,1e-05,1.19976]
[1776527524217,46.07,76115.98,0.0,-0.99344,1e-05,1.19764]
[1776527525242,46.07,76115.98,0.0,-0.99344,1e-05,1.19764]
[1776527525437,46.07,76115.98,0.0,-0.99344,1e-05,1.19764]
[1776527531043,46.07,76115.81,0.0,-0.99344,1e-05,1.19832]
[1776527531194,46.07,76115.81,0.0,-0.99344,1e-05,1.19832]
[1776527532007,46.07,76115.81,0.0,-0.99344,1e-05,1.19832]
[1776527532275,46.07,76106.9,0.0,-0.99349,1e-05,1.18966]
[1776527533282,46.07,76102.93,0.0,-0.99352,1e-05,1.18585]
[1776527534288,46.08,76106.02,0.0,-0.9935,1e-05,1.1891]
[1776527535284,46.08,76106.02,0.0,-0.9935,1e-05,1.1891]
[1776527535296,46.08,76106.93,0.0,-0.99349,1e-05,1.19017]
[1776527536302,46.08,76104.8,0.0,-0.9935,1e-05,1.18819]
[1776527540907,46.08,76107.87,0.0,-0.99348,1e-05,1.19189]
[1776527541338,46.08,76110.21,0.0,-0.99346,1e-05,1.19439]
[1776527543444,46.08,76110.89,0.0,-0.99346,1e-05,1.19522]
[1776527543500,46.08,76111.46,0.0,-0.99345,1e-05,1.19594]
[1776527549375,46.09,76111.3,0.0,-0.99345,1e-05,1.19649]
[1776527549437,46.09,76111.3,0.0,-0.99345,1e-05,1.19649]
[1776527555435,46.09,76109.8,0.0,-0.99346,1e-05,1.19487]
[1776527557505,46.1,76110.03,0.0,-0.99346,1e-05,1.19525]
[1776527557604,46.1,76063.75,0.0,-0.99373,1e-05,1.15001]
[1776527558457,46.1,76050.31,0.0,-0.99381,1e-05,1.13722]
[1776527559464,46.1,76049.77,0.0,-0.99381,1e-05,1.13693]
[1776527560538,46.1,76049.77,0.0,-0.99381,1e-05,1.13693]
[1776527561478,46.1,76058.61,0.0,-0.99376,1e-05,1.14594]
[1776527562485,46.11,76063.23,0.0,-0.99373,1e-05,1.15065]
[1776527569533,46.11,76066.4,0.0,-0.9937,1e-05,1.15519]
[1776527571547,46.12,76070.52,0.0,-0.99367,1e-05,1.15961]
[1776527576583,46.12,76073.07,0.0,-0.99365,1e-05,1.16307]
[1776527579861,46.13,76072.96,0.0,-0.99365,1e-05,1.16334]
[1776527579935,46.13,76072.96,0.0,-0.99365,1e-05,1.16334]
[1776527582410,46.13,76073.0,0.0,-0.99365,1e-05,1.16357]
[1776527582436,46.13,76073.0,0.0,-0.99365,1e-05,1.16357]
[1776527583042,46.13,76073.42,0.0,-0.99364,1e-05,1.16455]
[1776527589674,46.14,76076.22,0.0,-0.99362,1e-05,1.16856]
[1776527592976,46.14,76075.91,0.0,-0.99362,1e-05,1.1686]
[1776527593192,46.14,76076.02,0.0,-0.99362,1e-05,1.16888]
[1776527597730,46.15,76079.51,0.0,-0.99359,1e-05,1.17318]
[1776527598661,46.15,76079.51,0.0,-0.99359,1e-05,1.17318]
[1776527598688,46.15,76079.51,0.0,-0.99359,1e-05,1.17318]
[1776527598865,46.15,76083.76,0.0,-0.99356,1e-05,1.17755]
[1776527599743,46.15,76088.89,0.0,-0.99353,1e-05,1.1828]
[1776527600670,46.15,76088.89,0.0,-0.99353,1e-05,1.1828]
[1776527600688,46.15,76088.89,0.0,-0.99353,1e-05,1.1828]
[1776527601731,46.15,76090.7,0.0,-0.99352,1e-05,1.18475]
[1776527601937,46.15,76090.7,0.0,-0.99352,1e-05,1.18475]
[1776527602038,46.15,76091.1,0.0,-0.99352,1e-05,1.18529]
[1776527604298,46.15,76093.93,0.0,-0.9935,1e-05,1.1884]
[1776527604439,46.15,76093.93,0.0,-0.9935,1e-05,1.1884]
[1776527609814,46.16,76095.85,0.0,-0.99348,1e-05,1.19115]
[1776527615856,46.16,76096.38,0.0,-0.99348,1e-05,1.19137]
[1776527618502,46.16,76097.62,0.0,-0.99347,1e-05,1.19289]
[1776527618619,46.16,76097.62,0.0,-0.99347,1e-05,1.19289]
[1776527618687,46.16,76097.62,0.0,-0.99347,1e-05,1.19289]
[1776527618877,46.17,76097.64,0.0,-0.99347,1e-05,1.19304]
[1776527623912,46.17,76097.78,0.0,-0.99346,1e-05,1.19386]
[1776527627068,46.17,76097.78,0.0,-0.99346,1e-05,1.19386]
[1776527627190,46.17,76099.18,0.0,-0.99345,1e-05,1.19567]
[1776527627771,46.17,76099.18,0.0,-0.99345,1e-05,1.19567]
[1776527627937,46.17,76099.18,0.0,-0.99345,1e-05,1.19567]
[1776527627940,46.17,76101.31,0.0,-0.99344,1e-05,1.19794]
[1776527629954,46.17,76105.27,0.0,-0.99341,1e-05,1.20219]
[1776527630960,46.18,76115.06,0.0,-0.99335,1e-05,1.2122]
[1776527631115,46.18,76115.06,0.0,-0.99335,1e-05,1.2122]
[1776527631195,46.18,76115.06,0.0,-0.99335,1e-05,1.2122]
[1776527631968,46.18,76117.45,0.0,-0.99334,1e-05,1.21474]
[1776527634827,46.18,76120.33,0.0,-0.99332,1e-05,1.21787]
[1776527634941,46.18,76120.33,0.0,-0.99332,1e-05,1.21787]
[1776527634989,46.18,76120.37,0.0,-0.99332,1e-05,1.218]
[1776527638040,46.18,76120.44,0.0,-0.99332,1e-05,1.21826]
[1776527638009,46.18,76123.86,0.0,-0.99329,1e-05,1.22184]
[1776527638188,46.18,76123.86,0.0,-0.99329,1e-05,1.22184]
[1776527639017,46.18,76127.61,0.0,-0.99327,1e-05,1.22576]
[1776527641643,46.18,76130.21,0.0,-0.99325,1e-05,1.22859]
[1776527643639,46.18,76130.99,0.0,-0.99325,1e-05,1.22954]
[1776527643690,46.18,76130.99,0.0,-0.99325,1e-05,1.22954]
[1776527644052,46.18,76131.02,0.0,-0.99325,1e-05,1.22964]
[1776527649088,46.18,76132.92,0.0,-0.99323,1e-05,1.23196]
[1776527655130,46.19,76136.53,0.0,-0.99321,1e-05,1.23608]
[1776527658151,46.19,76125.8,0.0,-0.99327,1e-05,1.22526]
[1776527659158,46.19,76123.67,0.0,-0.99329,1e-05,1.22317]
[1776527663186,46.19,76126.76,0.0,-0.99326,1e-05,1.22668]
[1776527668221,46.19,76126.56,0.0,-0.99326,1e-05,1.2269]
[1776527671241,46.2,76134.33,0.0,-0.99322,1e-05,1.23398]
[1776527672250,46.2,76138.73,0.0,-0.99319,1e-05,1.2386]
[1776527674263,46.2,76141.73,0.0,-0.99317,1e-05,1.24184]
[1776527678295,46.2,76151.48,0.0,-0.99311,1e-05,1.25221]
[1776527680309,46.2,76149.63,0.0,-0.99312,1e-05,1.25039]
[1776527681369,46.2,76149.63,0.0,-0.99312,1e-05,1.25039]
[1776527681385,46.2,76145.13,0.0,-0.99315,1e-05,1.24577]
[1776527684340,46.2,76143.12,0.0,-0.99316,1e-05,1.24386]
[1776527691389,46.2,76141.44,0.0,-0.99316,1e-05,1.24263]
[1776527695121,46.2,76141.44,0.0,-0.99316,1e-05,1.24263]
[1776527695188,46.2,76141.44,0.0,-0.99316,1e-05,1.24263]
[1776527695417,46.2,76141.4,0.0,-0.99316,1e-05,1.24284]
[1776527699444,46.21,76146.08,0.0,-0.99313,1e-05,1.24795]
[1776527701200,46.21,76149.04,0.0,-0.99311,1e-05,1.25108]
[1776527702575,46.21,76150.6,0.0,-0.9931,1e-05,1.25275]
[1776527702688,46.21,76150.6,0.0,-0.9931,1e-05,1.25275]
[1776527702789,46.21,76150.75,0.0,-0.9931,1e-05,1.25295]
[1776527710191,46.21,76151.36,0.0,-0.9931,1e-05,1.2538]
[1776527710434,46.21,76151.32,0.0,-0.9931,1e-05,1.25385]
[1776527712535,46.21,76157.35,0.0,-0.99306,1e-05,1.26026]
[1776527717571,46.21,76160.4,0.0,-0.99304,1e-05,1.2636]
[1776527719192,46.21,76160.4,0.0,-0.99304,1e-05,1.2636]
[1776527720635,46.21,76156.89,0.0,-0.99306,1e-05,1.25996]
[1776527720690,46.21,76156.89,0.0,-0.99306,1e-05,1.25996]
[1776527720736,46.21,76156.51,0.0,-0.99306,1e-05,1.25959]
[1776527726633,46.21,76155.6,0.0,-0.99307,1e-05,1.25881]
[1776527731669,46.21,76155.47,0.0,-0.99307,1e-05,1.25763]
[1776527733396,46.21,76155.42,0.0,-0.99307,1e-05,1.25761]
[1776527733439,46.21,76155.42,0.0,-0.99307,1e-05,1.25761]
[1776527738718,46.21,76155.35,0.0,-0.99307,1e-05,1.25769]
[1776527743753,46.21,76155.47,0.0,-0.99307,1e-05,1.25794]
[1776527746317,46.21,76155.52,0.0,-0.99307,1e-05,1.25804]
[1776527746774,46.21,76158.96,0.0,-0.99305,1e-05,1.26166]
[1776527747781,46.21,76165.61,0.0,-0.993,1e-05,1.26866]
[1776527748788,46.21,76168.86,0.0,-0.99298,1e-05,1.27209]
[1776527749389,46.21,76168.86,0.0,-0.99298,1e-05,1.27209]
[1776527749436,46.21,76168.86,0.0,-0.99298,1e-05,1.27209]
[1776527749795,46.21,76175.08,0.0,-0.99294,1e-05,1.27866]
[1776527751809,46.21,76179.35,0.0,-0.99291,1e-05,1.28316]
[1776527754830,46.21,76182.47,0.0,-0.99289,1e-05,1.28641]
[1776527755837,46.21,76188.05,0.0,-0.99286,1e-05,1.29234]
[1776527756844,46.21,76195.01,0.0,-0.99281,1e-05,1.29975]
[1776527758859,46.21,76203.09,0.0,-0.99276,1e-05,1.30835]
[1776527760873,46.21,76204.67,0.0,-0.99275,1e-05,1.30993]
[1776527766141,46.21,76205.04,0.0,-0.99275,1e-05,1.31005]
[1776527767192,46.21,76205.9,0.0,-0.99274,1e-05,1.31091]
[1776527766915,46.21,76210.45,0.0,-0.99271,1e-05,1.31577]
[1776527770943,46.21,76218.33,0.0,-0.99266,1e-05,1.32403]
[1776527773964,46.21,76221.05,0.0,-0.99265,1e-05,1.32672]
[1776527774381,46.21,76221.05,0.0,-0.99265,1e-05,1.32672]
[1776527774435,46.21,76221.05,0.0,-0.99265,1e-05,1.32672]
[1776527774547,46.21,76221.05,0.0,-0.99265,1e-05,1.32672]
[1776527774688,46.21,76221.05,0.0,-0.99265,1e-05,1.32672]
[1776527774971,46.21,76219.59,0.0,-0.99266,1e-05,1.32503]
[1776527780007,46.2,76218.07,0.0,-0.99267,1e-05,1.32295]
[1776527784705,46.2,76217.78,0.0,-0.99267,1e-05,1.3223]
[1776527784936,46.2,76217.78,0.0,-0.99267,1e-05,1.3223]
[1776527790077,46.2,76217.59,0.0,-0.99268,1e-05,1.32161]
[1776527792092,46.2,76219.79,0.0,-0.99267,1e-05,1.32264]
[1776527802865,46.2,76220.02,0.0,-0.99267,1e-05,1.32273]
[1776527802937,46.2,76220.02,0.0,-0.99267,1e-05,1.32273]
[1776527802963,46.19,76220.02,0.0,-0.99267,1e-05,1.32202]
[1776527806189,46.19,76214.3,0.0,-0.99271,1e-05,1.31557]
[1776527807197,46.19,76208.37,0.0,-0.99275,1e-05,1.30909]
[1776527807965,46.19,76208.37,0.0,-0.99275,1e-05,1.30909]
[1776527808019,46.19,76208.37,0.0,-0.99275,1e-05,1.30909]
[1776527808188,46.19,76208.37,0.0,-0.99275,1e-05,1.30909]
[1776527808204,46.19,76205.95,0.0,-0.99277,1e-05,1.30643]
[1776527809211,46.19,76201.46,0.0,-0.9928,1e-05,1.30154]
[1776527810218,46.19,76197.86,0.0,-0.99283,1e-05,1.29764]
[1776527813909,46.19,76195.91,0.0,-0.99284,1e-05,1.29546]
[1776527813937,46.19,76195.91,0.0,-0.99284,1e-05,1.29546]
[1776527813957,46.19,76195.91,0.0,-0.99284,1e-05,1.29546]
[1776527814190,46.19,76195.91,0.0,-0.99284,1e-05,1.29546]
[1776527814245,46.19,76195.2,0.0,-0.99284,1e-05,1.29467]
[1776527817266,46.19,76198.25,0.0,-0.99282,1e-05,1.29785]
[1776527819773,46.19,76198.21,0.0,-0.99282,1e-05,1.29773]
[1776527819936,46.19,76198.21,0.0,-0.99282,1e-05,1.29773]
[1776527827337,46.19,76198.28,0.0,-0.99283,1e-05,1.2975]
[1776527828930,46.19,76198.28,0.0,-0.99283,1e-05,1.2975]
[1776527828937,46.19,76198.28,0.0,-0.99283,1e-05,1.2975]
[1776527829011,46.19,76198.28,0.0,-0.99283,1e-05,1.2975]
[1776527829198,46.19,76198.28,0.0,-0.99283,1e-05,1.2975]
[1776527829255,46.19,76198.29,0.0,-0.99283,1e-05,1.29744]
[1776527834386,46.19,76206.32,0.0,-0.99277,1e-05,1.30588]
[1776527836391,46.19,76208.58,0.0,-0.99276,1e-05,1.30828]
[1776527836436,46.19,76208.58,0.0,-0.99276,1e-05,1.30828]
[1776527843449,46.18,76207.32,0.0,-0.99277,1e-05,1.30646]
[1776527848586,46.18,76207.83,0.0,-0.99277,1e-05,1.30683]
[1776527848662,46.18,76207.83,0.0,-0.99277,1e-05,1.30683]
[1776527848690,46.18,76207.83,0.0,-0.99277,1e-05,1.30683]
[1776527848763,46.18,76207.83,0.0,-0.99277,1e-05,1.30666]
[1776527855539,46.18,76207.68,0.0,-0.99278,1e-05,1.30492]
[1776527858655,46.18,76207.73,0.0,-0.99278,1e-05,1.30487]
[1776527858690,46.18,76207.73,0.0,-0.99278,1e-05,1.30487]
[1776527858756,46.18,76207.73,0.0,-0.99278,1e-05,1.30487]
[1776527858935,46.18,76207.73,0.0,-0.99278,1e-05,1.30487]
[1776527859032,46.18,76208.13,0.0,-0.99278,1e-05,1.30525]
[1776527864602,46.18,76208.44,0.0,-0.99278,1e-05,1.3053]
[1776527870644,46.17,76201.7,0.0,-0.99282,1e-05,1.29777]
[1776527873356,46.17,76200.29,0.0,-0.99283,1e-05,1.29622]
[1776527873436,46.17,76200.29,0.0,-0.99283,1e-05,1.29622]
[1776527878700,46.17,76200.13,0.0,-0.99284,1e-05,1.29585]
[1776527883540,46.17,76200.03,0.0,-0.99284,1e-05,1.29564]
[1776527883674,46.17,76200.03,0.0,-0.99284,1e-05,1.29564]
[1776527883692,46.17,76200.03,0.0,-0.99284,1e-05,1.29564]
[1776527883735,46.17,76199.71,0.0,-0.99284,1e-05,1.29527]
[1776527888770,46.17,76199.67,0.0,-0.99284,1e-05,1.2951]
[1776527893805,46.17,76199.59,0.0,-0.99284,1e-05,1.29488]
[1776527894663,46.17,76199.59,0.0,-0.99284,1e-05,1.29488]
[1776527894693,46.17,76199.59,0.0,-0.99284,1e-05,1.29488]
[1776527894781,46.17,76199.59,0.0,-0.99284,1e-05,1.29488]
[1776527894935,46.17,76199.59,0.0,-0.99284,1e-05,1.29488]
[1776527895013,46.17,76199.62,0.0,-0.99284,1e-05,1.29489]
[1776527900853,46.17,76198.72,0.0,-0.99285,1e-05,1.29377]
[1776527906896,46.17,76198.54,0.0,-0.99285,1e-05,1.29342]
[1776527910237,46.17,76198.54,0.0,-0.99285,1e-05,1.29342]
[1776527910435,46.17,76197.06,0.0,-0.99286,1e-05,1.29176]
[1776527916966,46.17,76198.44,0.0,-0.99286,1e-05,1.29188]
[1776527918980,46.17,76201.42,0.0,-0.99284,1e-05,1.29502]
[1776527919588,46.17,76201.42,0.0,-0.99284,1e-05,1.29502]
[1776527919652,46.17,76201.42,0.0,-0.99284,1e-05,1.29502]
[1776527919690,46.17,76201.42,0.0,-0.99284,1e-05,1.29502]
[1776527919987,46.17,76201.39,0.0,-0.99284,1e-05,1.29496]
[1776527925023,46.17,76201.52,0.0,-0.99284,1e-05,1.29496]
[1776527928410,46.17,76202.38,0.0,-0.99283,1e-05,1.29582]
[1776527928435,46.17,76204.97,0.0,-0.99282,1e-05,1.29857]
[1776527928715,46.17,76204.97,0.0,-0.99282,1e-05,1.29857]
[1776527928935,46.17,76204.97,0.0,-0.99282,1e-05,1.29857]
[1776527929051,46.17,76204.96,0.0,-0.99282,1e-05,1.29853]
[1776527934086,46.16,76194.22,0.0,-0.99289,1e-05,1.28687]
[1776527935093,46.16,76188.04,0.0,-0.99293,1e-05,1.28028]
[1776527936244,46.16,76188.04,0.0,-0.99293,1e-05,1.28028]
[1776527936438,46.16,76187.31,0.0,-0.99294,1e-05,1.27951]
[1776527942142,46.16,76187.25,0.0,-0.99294,1e-05,1.27945]
[1776527945165,46.16,76191.94,0.0,-0.99291,1e-05,1.28443]
[1776527947484,46.16,76194.56,0.0,-0.99289,1e-05,1.28722]
[1776527947689,46.16,76194.56,0.0,-0.99289,1e-05,1.28722]
[1776527947714,46.16,76194.56,0.0,-0.99289,1e-05,1.28722]
[1776527947935,46.16,76194.56,0.0,-0.99289,1e-05,1.28722]
[1776527948186,46.16,76194.53,0.0,-0.99289,1e-05,1.28716]
[1776527953221,46.16,76194.53,0.0,-0.99289,1e-05,1.28711]
[1776527958080,46.16,76194.46,0.0,-0.99289,1e-05,1.28699]
[1776527958190,46.16,76194.46,0.0,-0.99289,1e-05,1.28699]
[1776527961121,46.16,76194.96,0.0,-0.99289,1e-05,1.2875]
[1776527961189,46.16,76194.96,0.0,-0.99289,1e-05,1.2875]
[1776527961277,46.16,76197.5,0.0,-0.99287,1e-05,1.2902]
[1776527962311,46.16,76197.5,0.0,-0.99287,1e-05,1.2902]
[1776527962440,46.16,76197.5,0.0,-0.99287,1e-05,1.2902]
[1776527968326,46.16,76197.89,0.0,-0.99287,1e-05,1.29054]
[1776527973361,46.16,76198.34,0.0,-0.99287,1e-05,1.28979]
[1776527980951,46.16,76198.34,0.0,-0.99287,1e-05,1.28979]
[1776527981199,46.16,76198.34,0.0,-0.99287,1e-05,1.28979]
[1776527981502,46.16,76198.34,0.0,-0.99287,1e-05,1.28974]
[1776527981689,46.16,76198.34,0.0,-0.99287,1e-05,1.28974]
[1776527981754,46.16,76198.34,0.0,-0.99287,1e-05,1.28974]
[1776527988468,46.16,76198.38,0.0,-0.99287,1e-05,1.28976]
[1776527993504,46.16,76197.3,0.0,-0.99288,1e-05,1.28859]
[1776527995649,46.16,76197.3,0.0,-0.99288,1e-05,1.28859]
[1776527995695,46.16,76197.3,0.0,-0.99288,1e-05,1.28859]
[1776528001561,46.16,76196.68,0.0,-0.99288,1e-05,1.28791]
[1776528003576,46.16,76192.58,0.0,-0.99291,1e-05,1.28354]
[1776528004583,46.16,76185.37,0.0,-0.99296,1e-05,1.27588]
[1776528006597,46.16,76180.8,0.0,-0.99299,1e-05,1.27108]
[1776528007699,46.16,76180.8,0.0,-0.99299,1e-05,1.27108]
[1776528007935,46.16,76180.8,0.0,-0.99299,1e-05,1.27108]
[1776528009622,46.16,76169.52,0.0,-0.99306,1e-05,1.25931]
[1776528012264,46.16,76172.21,0.0,-0.99304,1e-05,1.26226]
[1776528012643,46.16,76177.4,0.0,-0.99301,1e-05,1.26771]
[1776528014049,46.16,76177.4,0.0,-0.99301,1e-05,1.26771]
[1776528014152,46.16,76177.4,0.0,-0.99301,1e-05,1.26771]
[1776528014189,46.16,76177.4,0.0,-0.99301,1e-05,1.26771]
[1776528014251,46.16,76177.25,0.0,-0.99301,1e-05,1.26763]
[1776528016672,46.16,76180.57,0.0,-0.99299,1e-05,1.2712]
[1776528018035,46.16,76180.57,0.0,-0.99299,1e-05,1.2712]
[1776528018188,46.16,76180.57,0.0,-0.99299,1e-05,1.2712]
[1776528018309,46.16,76180.57,0.0,-0.99299,1e-05,1.2712]
[1776528018439,46.16,76180.57,0.0,-0.99299,1e-05,1.2712]
[1776528018357,46.16,76185.67,0.0,-0.99295,1e-05,1.27666]
[1776528025734,46.17,76187.28,0.0,-0.99294,1e-05,1.27848]
[1776528030770,46.17,76185.37,0.0,-0.99295,1e-05,1.27649]
[1776528031815,46.17,76185.37,0.0,-0.99295,1e-05,1.27649]
[1776528031936,46.17,76185.37,0.0,-0.99295,1e-05,1.27649]
[1776528032037,46.17,76181.13,0.0,-0.99299,1e-05,1.27085]
[1776528036413,46.17,76179.02,0.0,-0.993,1e-05,1.2687]
[1776528036441,46.17,76179.02,0.0,-0.993,1e-05,1.2687]
[1776528036941,46.17,76177.83,0.0,-0.99301,1e-05,1.26747]
[1776528037186,46.17,76177.83,0.0,-0.99301,1e-05,1.26747]
[1776528037197,46.17,76177.06,0.0,-0.99301,1e-05,1.26669]
[1776528040964,46.17,76176.85,0.0,-0.99301,1e-05,1.26656]
[1776528041097,46.17,76157.06,0.0,-0.99314,1e-05,1.24587]
[1776528041848,46.17,76132.62,0.0,-0.99329,1e-05,1.22114]
[1776528042855,46.17,76129.83,0.0,-0.99331,1e-05,1.2184]
[1776528044523,46.17,76129.83,0.0,-0.99331,1e-05,1.2184]
[1776528051239,46.18,76128.05,0.0,-0.99331,1e-05,1.21735]
[1776528051367,46.18,76104.91,0.0,-0.99346,1e-05,1.19397]
[1776528051920,46.18,76078.81,0.0,-0.99362,1e-05,1.16805]
[1776528052928,46.18,76076.02,0.0,-0.99363,1e-05,1.1656]
[1776528054664,46.18,76076.89,0.0,-0.99362,1e-05,1.16665]
[1776528057963,46.18,76070.84,0.0,-0.99366,1e-05,1.16147]
[1776528058970,46.18,76065.62,0.0,-0.99369,1e-05,1.15657]
[1776528064006,46.19,76065.24,0.0,-0.99368,1e-05,1.1572]
[1776528066019,46.19,76069.91,0.0,-0.99365,1e-05,1.16216]
[1776528069039,46.2,76075.56,0.0,-0.99361,1e-05,1.16828]
[1776528070047,46.2,76079.13,0.0,-0.99359,1e-05,1.17198]
[1776528072062,46.2,76079.84,0.0,-0.99358,1e-05,1.17303]
[1776528073452,46.2,76079.84,0.0,-0.99358,1e-05,1.17303]
[1776528073576,46.2,76079.84,0.0,-0.99358,1e-05,1.17303]
[1776528073688,46.2,76080.62,0.0,-0.99358,1e-05,1.17414]
[1776528074076,46.2,76081.74,0.0,-0.99357,1e-05,1.17525]
[1776528076090,46.2,76084.73,0.0,-0.99355,1e-05,1.17855]
[1776528077097,46.21,76088.45,0.0,-0.99353,1e-05,1.18241]
[1776528077854,46.21,76088.45,0.0,-0.99353,1e-05,1.18241]
[1776528077937,46.21,76088.45,0.0,-0.99353,1e-05,1.18241]
[1776528077961,46.21,76088.45,0.0,-0.99353,1e-05,1.18241]
[1776528078189,46.21,76088.45,0.0,-0.99353,1e-05,1.18241]
[1776528078290,46.21,76089.13,0.0,-0.99352,1e-05,1.1834]
[1776528082715,46.21,76089.93,0.0,-0.99351,1e-05,1.18466]
[1776528082937,46.21,76089.93,0.0,-0.99351,1e-05,1.18466]
[1776528084146,46.21,76095.32,0.0,-0.99348,1e-05,1.19034]
[1776528085379,46.21,76095.32,0.0,-0.99348,1e-05,1.19034]
[1776528085436,46.21,76095.32,0.0,-0.99348,1e-05,1.19034]
[1776528085538,46.21,76097.23,0.0,-0.99347,1e-05,1.19254]
[1776528086160,46.21,76100.27,0.0,-0.99345,1e-05,1.19559]
[1776528090188,46.22,76089.07,0.0,-0.99351,1e-05,1.18494]
[1776528091117,46.22,76089.07,0.0,-0.99351,1e-05,1.18494]
[1776528091192,46.22,76089.07,0.0,-0.99351,1e-05,1.18494]
[1776528091293,46.22,76090.19,0.0,-0.99351,1e-05,1.18522]
[1776528094215,46.22,76093.41,0.0,-0.99349,1e-05,1.18873]
[1776528097541,46.22,76093.77,0.0,-0.99348,1e-05,1.18952]
[1776528097649,46.22,76094.13,0.0,-0.99348,1e-05,1.19002]
[1776528097689,46.22,76094.13,0.0,-0.99348,1e-05,1.19002]
[1776528098255,46.23,76094.47,0.0,-0.99348,1e-05,1.1905]
[1776528103290,46.23,76094.01,0.0,-0.99348,1e-05,1.19073]
[1776528106311,46.23,76083.94,0.0,-0.99353,1e-05,1.18111]
[1776528107318,46.23,76079.34,0.0,-0.99356,1e-05,1.1767]
[1776528107957,46.23,76079.34,0.0,-0.99356,1e-05,1.1767]
[1776528108096,46.23,76079.34,0.0,-0.99356,1e-05,1.1767]
[1776528108191,46.23,76079.34,0.0,-0.99356,1e-05,1.1767]
[1776528108325,46.23,76077.07,0.0,-0.99357,1e-05,1.17462]
[1776528110339,46.24,76081.35,0.0,-0.99355,1e-05,1.17918]
[1776528111551,46.24,76081.35,0.0,-0.99355,1e-05,1.17918]
[1776528111625,46.24,76082.63,0.0,-0.99354,1e-05,1.1806]
[1776528111691,46.24,76082.63,0.0,-0.99354,1e-05,1.1806]
[1776528112353,46.24,76082.23,0.0,-0.99354,1e-05,1.18035]
[1776528116546,46.24,76079.87,0.0,-0.99355,1e-05,1.17846]
[1776528116599,46.24,76079.87,0.0,-0.99355,1e-05,1.17846]
[1776528116688,46.24,76079.96,0.0,-0.99355,1e-05,1.1787]
[1776528117401,46.24,76079.59,0.0,-0.99355,1e-05,1.17849]
[1776528118402,46.24,76074.98,0.0,-0.99358,1e-05,1.17408]
[1776528119615,46.24,76074.98,0.0,-0.99358,1e-05,1.17408]
[1776528120417,46.25,76077.29,0.0,-0.99356,1e-05,1.17668]
[1776528120792,46.25,76077.29,0.0,-0.99356,1e-05,1.17668]
[1776528121415,46.25,76077.29,0.0,-0.99356,1e-05,1.17668]
[1776528123438,46.25,76082.09,0.0,-0.99353,1e-05,1.18188]
[1776528124274,46.25,76082.09,0.0,-0.99353,1e-05,1.18188]
[1776528124442,46.25,76082.09,0.0,-0.99353,1e-05,1.18188]
[1776528124445,46.25,76087.91,0.0,-0.99349,1e-05,1.18781]
[1776528125395,46.25,76087.91,0.0,-0.99349,1e-05,1.18781]
[1776528125437,46.25,76087.91,0.0,-0.99349,1e-05,1.18781]
[1776528125549,46.25,76091.59,0.0,-0.99347,1e-05,1.19161]
[1776528129661,46.25,76093.85,0.0,-0.99345,1e-05,1.19437]
[1776528129692,46.25,76093.85,0.0,-0.99345,1e-05,1.19437]
[1776528130487,46.25,76095.33,0.0,-0.99344,1e-05,1.19597]
[1776528131883,46.25,76096.22,0.0,-0.99344,1e-05,1.19698]
[1776528131935,46.25,76096.22,0.0,-0.99344,1e-05,1.19698]
[1776528137536,46.26,76097.93,0.0,-0.99342,1e-05,1.1994]
[1776528141564,46.26,76102.35,0.0,-0.99339,1e-05,1.20431]
[1776528141790,46.26,76102.35,0.0,-0.99339,1e-05,1.20431]
[1776528141936,46.26,76102.35,0.0,-0.99339,1e-05,1.20431]
[1776528142065,46.26,76102.35,0.0,-0.99339,1e-05,1.20431]
[1776528142206,46.26,76102.35,0.0,-0.99339,1e-05,1.20431]
[1776528142571,46.26,76103.08,0.0,-0.99339,1e-05,1.20515]
[1776528145592,46.26,76106.03,0.0,-0.99337,1e-05,1.20845]
[1776528146384,46.26,76106.03,0.0,-0.99337,1e-05,1.20845]
[1776528146437,46.26,76106.03,0.0,-0.99337,1e-05,1.20845]
[1776528151223,46.27,76107.37,0.0,-0.99336,1e-05,1.21032]
[1776528151320,46.27,76107.37,0.0,-0.99336,1e-05,1.21032]
[1776528151439,46.27,76107.37,0.0,-0.99336,1e-05,1.21032]
[1776528151634,46.27,76107.83,0.0,-0.99336,1e-05,1.20975]
[1776528156669,46.27,76107.4,0.0,-0.99336,1e-05,1.20982]
[1776528161704,46.27,76107.79,0.0,-0.99335,1e-05,1.21073]
[1776528164061,46.27,76107.58,0.0,-0.99335,1e-05,1.21062]
[1776528164187,46.27,76107.58,0.0,-0.99335,1e-05,1.21062]
[1776528164527,46.27,76107.58,0.0,-0.99335,1e-05,1.21062]
[1776528164628,46.28,76108.29,0.0,-0.99335,1e-05,1.21153]
[1776528164688,46.28,76108.29,0.0,-0.99335,1e-05,1.21153]
[1776528169760,46.28,76108.08,0.0,-0.99335,1e-05,1.21182]
[1776528174795,46.28,76109.07,0.0,-0.99334,1e-05,1.21332]
[1776528177381,46.28,76108.15,0.0,-0.99334,1e-05,1.21248]
[1776528177434,46.28,76108.15,0.0,-0.99334,1e-05,1.21248]
[1776528183713,46.29,76107.85,0.0,-0.99334,1e-05,1.21267]
[1776528183940,46.29,76107.85,0.0,-0.99334,1e-05,1.21267]
[1776528184022,46.29,76107.85,0.0,-0.99334,1e-05,1.21267]
[1776528184189,46.29,76107.85,0.0,-0.99334,1e-05,1.21267]
[1776528184261,46.29,76108.46,0.0,-0.99333,1e-05,1.21358]
[1776528189900,46.29,76107.58,0.0,-0.99334,1e-05,1.21328]
[1776528196951,46.3,76106.01,0.0,-0.99334,1e-05,1.21236]
[1776528198270,46.3,76106.01,0.0,-0.99334,1e-05,1.21236]
[1776528198415,46.3,76106.01,0.0,-0.99334,1e-05,1.21236]
[1776528198467,46.3,76094.64,0.0,-0.99341,1e-05,1.20111]
[1776528199200,46.3,76094.64,0.0,-0.99341,1e-05,1.20111]
[1776528199434,46.3,76094.64,0.0,-0.99341,1e-05,1.20111]
[1776528199535,46.3,76083.44,0.0,-0.99348,1e-05,1.19004]
[1776528200188,46.3,76083.44,0.0,-0.99348,1e-05,1.19004]
[1776528200435,46.3,76083.44,0.0,-0.99348,1e-05,1.19004]
[1776528200438,46.3,76078.68,0.0,-0.99351,1e-05,1.18544]
[1776528202050,46.3,76079.97,0.0,-0.9935,1e-05,1.18673]
[1776528202188,46.3,76079.97,0.0,-0.9935,1e-05,1.18673]
[1776528202272,46.3,76084.59,0.0,-0.99347,1e-05,1.19147]
[1776528204424,46.3,76084.55,0.0,-0.99347,1e-05,1.19157]
[1776528204436,46.3,76084.55,0.0,-0.99347,1e-05,1.19157]
[1776528204492,46.3,76084.55,0.0,-0.99347,1e-05,1.19157]
[1776528204691,46.3,76084.55,0.0,-0.99347,1e-05,1.19157]
[1776528204537,46.3,76080.8,0.0,-0.99349,1e-05,1.1881]
[1776528208029,46.3,76077.26,0.0,-0.99351,1e-05,1.185]
[1776528209261,46.3,76077.26,0.0,-0.99351,1e-05,1.185]
[1776528209332,46.3,76077.26,0.0,-0.99351,1e-05,1.185]
[1776528209437,46.3,76077.26,0.0,-0.99351,1e-05,1.185]
[1776528209540,46.31,76075.44,0.0,-0.99352,1e-05,1.18348]
[1776528215079,46.31,76074.69,0.0,-0.99352,1e-05,1.18232]
[1776528216086,46.31,76068.36,0.0,-0.99356,1e-05,1.1762]
[1776528217031,46.31,76068.36,0.0,-0.99356,1e-05,1.1762]
[1776528217193,46.31,76068.36,0.0,-0.99356,1e-05,1.1762]
[1776528217804,46.31,76067.41,0.0,-0.99357,1e-05,1.17541]
[1776528217937,46.31,76067.41,0.0,-0.99357,1e-05,1.17541]
[1776528218100,46.31,76064.44,0.0,-0.99358,1e-05,1.17263]
[1776528222128,46.32,76061.3,0.0,-0.9936,1e-05,1.17017]
[1776528225040,46.32,76060.33,0.0,-0.9936,1e-05,1.16954]
[1776528225191,46.32,76060.33,0.0,-0.9936,1e-05,1.16954]
[1776528229918,46.32,76059.24,0.0,-0.9936,1e-05,1.16927]
[1776528229935,46.32,76059.24,0.0,-0.9936,1e-05,1.16927]
[1776528230184,46.33,76068.43,0.0,-0.99355,1e-05,1.17849]
[1776528231167,46.33,76068.43,0.0,-0.99355,1e-05,1.17849]
[1776528231193,46.33,76068.43,0.0,-0.99355,1e-05,1.17849]
[1776528231239,46.33,76065.89,0.0,-0.99356,1e-05,1.17612]
[1776528237234,46.33,76064.88,0.0,-0.99356,1e-05,1.17602]
[1776528239282,46.33,76064.88,0.0,-0.99356,1e-05,1.17602]
[1776528243692,46.34,76064.45,0.0,-0.99356,1e-05,1.17632]
[1776528243736,46.34,76064.16,0.0,-0.99356,1e-05,1.17633]
[1776528243937,46.34,76064.16,0.0,-0.99356,1e-05,1.17633]
[1776528244284,46.34,76061.65,0.0,-0.99358,1e-05,1.17385]
[1776528249318,46.34,76061.49,0.0,-0.99357,1e-05,1.17443]
[1776528252340,46.35,76067.22,0.0,-0.99353,1e-05,1.18053]
[1776528259389,46.35,76068.08,0.0,-0.99352,1e-05,1.18233]
[1776528264430,46.36,76068.78,0.0,-0.99351,1e-05,1.18379]
[1776528271480,46.36,76068.58,0.0,-0.99352,1e-05,1.18336]
[1776528276518,46.37,76069.67,0.0,-0.99351,1e-05,1.18507]
[1776528281552,46.37,76067.01,0.0,-0.99352,1e-05,1.18305]
[1776528287594,46.37,76064.94,0.0,-0.99353,1e-05,1.18176]
[1776528292629,46.38,76065.2,0.0,-0.99352,1e-05,1.18268]
[1776528297666,46.38,76064.81,0.0,-0.99352,1e-05,1.18295]
[1776528301693,46.39,76069.36,0.0,-0.99349,1e-05,1.188]
[1776528302700,46.39,76075.47,0.0,-0.99345,1e-05,1.19421]
[1776528307735,46.39,76076.3,0.0,-0.99344,1e-05,1.19559]
[1776528312770,46.39,76081.55,0.0,-0.99341,1e-05,1.20139]
[1776528313777,46.39,76088.09,0.0,-0.99336,1e-05,1.20807]
[1776528315791,46.4,76091.49,0.0,-0.99334,1e-05,1.21168]
[1776528317805,46.4,76095.83,0.0,-0.99331,1e-05,1.21623]
[1776528319819,46.4,76100.78,0.0,-0.99328,1e-05,1.22141]
[1776528320690,46.4,76100.78,0.0,-0.99328,1e-05,1.22141]
[1776528320826,46.4,76104.42,0.0,-0.99326,1e-05,1.22518]
[1776528321218,46.4,76104.42,0.0,-0.99326,1e-05,1.22518]
[1776528321435,46.4,76104.42,0.0,-0.99326,1e-05,1.22518]
[1776528321536,46.4,76104.42,0.0,-0.99326,1e-05,1.22525]
[1776528327533,46.4,76105.96,0.0,-0.99325,1e-05,1.22694]
[1776528327690,46.4,76105.96,0.0,-0.99325,1e-05,1.22694]
[1776528327742,46.4,76103.45,0.0,-0.99326,1e-05,1.22463]
[1776528328591,46.4,76103.45,0.0,-0.99326,1e-05,1.22463]
[1776528328690,46.4,76103.45,0.0,-0.99326,1e-05,1.22463]
[1776528337945,46.4,76103.57,0.0,-0.99326,1e-05,1.22432]
[1776528342526,46.41,76103.58,0.0,-0.99326,1e-05,1.22456]
[1776528342690,46.41,76103.58,0.0,-0.99326,1e-05,1.22456]
[1776528342744,46.41,76103.58,0.0,-0.99326,1e-05,1.22471]
[1776528342952,46.41,76103.58,0.0,-0.99326,1e-05,1.22471]
[1776528343198,46.41,76103.58,0.0,-0.99326,1e-05,1.22471]
[1776528350029,46.41,76103.68,0.0,-0.99326,1e-05,1.22534]
[1776528351036,46.41,76100.14,0.0,-0.99328,1e-05,1.22181]
[1776528352129,46.41,76100.14,0.0,-0.99328,1e-05,1.22181]
[1776528352190,46.41,76100.14,0.0,-0.99328,1e-05,1.22181]
[1776528352225,46.41,76095.71,0.0,-0.99331,1e-05,1.2174]
[1776528353768,46.41,76095.71,0.0,-0.99331,1e-05,1.2174]
[1776528353937,46.41,76097.3,0.0,-0.9933,1e-05,1.2192]
[1776528359573,46.41,76096.98,0.0,-0.9933,1e-05,1.21905]
[1776528359687,46.41,76096.98,0.0,-0.9933,1e-05,1.21905]
[1776528359738,46.42,76096.95,0.0,-0.99329,1e-05,1.21938]
[1776528361274,46.42,76097.02,0.0,-0.99329,1e-05,1.21945]
[1776528361436,46.42,76097.02,0.0,-0.99329,1e-05,1.21945]
[1776528363123,46.42,76100.94,0.0,-0.99327,1e-05,1.22371]
[1776528364845,46.42,76100.94,0.0,-0.99327,1e-05,1.22371]
[1776528364936,46.42,76101.93,0.0,-0.99326,1e-05,1.2248]
[1776528365137,46.42,76101.34,0.0,-0.99326,1e-05,1.22428]
[1776528369165,46.42,76096.22,0.0,-0.99329,1e-05,1.21941]
[1776528370267,46.42,76096.22,0.0,-0.99329,1e-05,1.21941]
[1776528370438,46.42,76096.22,0.0,-0.99329,1e-05,1.21941]
[1776528375207,46.42,76101.94,0.0,-0.99325,1e-05,1.22578]
[1776528375996,46.42,76101.94,0.0,-0.99325,1e-05,1.22578]
[1776528376191,46.42,76101.94,0.0,-0.99325,1e-05,1.22578]
[1776528376213,46.42,76101.89,0.0,-0.99325,1e-05,1.22581]
[1776528378228,46.43,76117.45,0.0,-0.99316,1e-05,1.24191]
[1776528379235,46.43,76125.21,0.0,-0.99311,1e-05,1.24998]
[1776528380242,46.43,76125.17,0.0,-0.99311,1e-05,1.24998]
[1776528381759,46.43,76125.17,0.0,-0.99311,1e-05,1.24998]
[1776528381936,46.43,76125.69,0.0,-0.9931,1e-05,1.25058]
[1776528387294,46.43,76127.1,0.0,-0.99309,1e-05,1.2522]
[1776528388525,46.43,76127.1,0.0,-0.99309,1e-05,1.2522]
[1776528388691,46.43,76127.1,0.0,-0.99309,1e-05,1.2522]
[1776528388793,46.43,76126.84,0.0,-0.99309,1e-05,1.25198]
[1776528389767,46.43,76126.84,0.0,-0.99309,1e-05,1.25198]
[1776528389946,46.43,76126.53,0.0,-0.9931,1e-05,1.25169]
[1776528395350,46.43,76127.39,0.0,-0.9931,1e-05,1.25155]
[1776528399239,46.43,76128.49,0.0,-0.99309,1e-05,1.25277]
[1776528399436,46.43,76128.49,0.0,-0.99309,1e-05,1.25277]
[1776528399537,46.43,76128.2,0.0,-0.99309,1e-05,1.25251]
[1776528400637,46.43,76128.2,0.0,-0.99309,1e-05,1.25251]
[1776528400696,46.43,76128.2,0.0,-0.99309,1e-05,1.25251]
[1776528406428,46.43,76128.02,0.0,-0.99309,1e-05,1.25246]
[1776528408660,46.43,76128.02,0.0,-0.99309,1e-05,1.25246]
[1776528408689,46.43,76128.02,0.0,-0.99309,1e-05,1.25246]
[1776528408791,46.43,76125.38,0.0,-0.99311,1e-05,1.24979]
[1776528409897,46.43,76125.38,0.0,-0.99311,1e-05,1.24979]
[1776528409937,46.43,76123.89,0.0,-0.99312,1e-05,1.24827]
[1776528417233,46.43,76123.09,0.0,-0.99312,1e-05,1.24753]
[1776528417437,46.43,76123.09,0.0,-0.99312,1e-05,1.24753]
[1776528417505,46.43,76119.47,0.0,-0.99314,1e-05,1.24391]
[1776528418613,46.43,76119.47,0.0,-0.99314,1e-05,1.24391]
[1776528418692,46.43,76119.47,0.0,-0.99314,1e-05,1.24391]
[1776528422995,46.43,76121.66,0.0,-0.99313,1e-05,1.24635]
[1776528423198,46.43,76121.66,0.0,-0.99313,1e-05,1.24635]
[1776528423550,46.43,76126.15,0.0,-0.9931,1e-05,1.25103]
[1776528424203,46.43,76126.15,0.0,-0.9931,1e-05,1.25103]
[1776528424435,46.43,76126.15,0.0,-0.9931,1e-05,1.25103]
[1776528424557,46.43,76129.03,0.0,-0.99308,1e-05,1.25405]
[1776528426571,46.43,76130.19,0.0,-0.99307,1e-05,1.2553]
[1776528431606,46.43,76130.59,0.0,-0.99307,1e-05,1.25581]
[1776528432335,46.43,76130.59,0.0,-0.99307,1e-05,1.25581]
[1776528432436,46.43,76130.59,0.0,-0.99307,1e-05,1.25581]
[1776528432613,46.43,76130.52,0.0,-0.99307,1e-05,1.25575]
[1776528433652,46.43,76130.52,0.0,-0.99307,1e-05,1.25575]
[1776528433688,46.43,76130.52,0.0,-0.99307,1e-05,1.25575]
[1776528437919,46.43,76130.09,0.0,-0.99307,1e-05,1.25533]
[1776528437937,46.43,76130.09,0.0,-0.99307,1e-05,1.25533]
[1776528438655,46.43,76124.38,0.0,-0.99311,1e-05,1.24946]
[1776528439580,46.43,76124.38,0.0,-0.99311,1e-05,1.24946]
[1776528439695,46.43,76124.38,0.0,-0.99311,1e-05,1.24946]
[1776528439791,46.43,76121.46,0.0,-0.99313,1e-05,1.24647]
[1776528444618,46.44,76121.38,0.0,-0.99313,1e-05,1.24651]
[1776528444688,46.44,76121.38,0.0,-0.99313,1e-05,1.24651]
[1776528444760,46.44,76123.8,0.0,-0.99311,1e-05,1.24905]
[1776528445709,46.44,76126.3,0.0,-0.99309,1e-05,1.25167]
[1776528446320,46.44,76126.3,0.0,-0.99309,1e-05,1.25167]
[1776528446442,46.44,76126.3,0.0,-0.99309,1e-05,1.25167]
[1776528457794,46.44,76127.29,0.0,-0.99309,1e-05,1.2518]
[1776528462840,46.44,76126.75,0.0,-0.9931,1e-05,1.25133]
[1776528463435,46.44,76126.54,0.0,-0.9931,1e-05,1.25113]
[1776528463836,46.44,76123.34,0.0,-0.99312,1e-05,1.24784]
[1776528464681,46.44,76123.34,0.0,-0.99312,1e-05,1.24784]
[1776528464709,46.44,76123.34,0.0,-0.99312,1e-05,1.24784]
[1776528469880,46.44,76121.16,0.0,-0.99313,1e-05,1.24579]
[1776528472281,46.44,76120.94,0.0,-0.99313,1e-05,1.24564]
[1776528472436,46.44,76120.94,0.0,-0.99313,1e-05,1.24564]
[1776528477905,46.44,76121.0,0.0,-0.99313,1e-05,1.2459]
[1776528479661,46.44,76123.73,0.0,-0.99311,1e-05,1.24881]
[1776528479687,46.44,76123.73,0.0,-0.99311,1e-05,1.24881]
[1776528484979,46.44,76126.6,0.0,-0.99309,1e-05,1.25197]
[1776528485189,46.44,76127.53,0.0,-0.99309,1e-05,1.25297]
[1776528491028,46.44,76127.61,0.0,-0.99308,1e-05,1.25324]
[1776528492037,46.44,76127.61,0.0,-0.99308,1e-05,1.25324]
[1776528492190,46.44,76127.61,0.0,-0.99308,1e-05,1.25324]
[1776528499084,46.45,76127.38,0.0,-0.99308,1e-05,1.25322]
[1776528504119,46.45,76127.38,0.0,-0.99308,1e-05,1.25333]
[1776528506481,46.45,76127.38,0.0,-0.99308,1e-05,1.25333]
[1776528506693,46.45,76127.38,0.0,-0.99308,1e-05,1.25333]
[1776528508146,46.45,76129.95,0.0,-0.99307,1e-05,1.25609]
[1776528510161,46.45,76138.39,0.0,-0.99301,1e-05,1.26493]
[1776528511168,46.45,76141.3,0.0,-0.993,1e-05,1.2668]
[1776528512757,46.45,76141.3,0.0,-0.993,1e-05,1.2668]
[1776528512938,46.45,76141.3,0.0,-0.993,1e-05,1.2668]
[1776528517798,46.45,76144.14,0.0,-0.99298,1e-05,1.26977]
[1776528517945,46.45,76144.14,0.0,-0.99298,1e-05,1.26977]
[1776528517984,46.45,76146.5,0.0,-0.99297,1e-05,1.27223]
[1776528519224,46.45,76149.29,0.0,-0.99295,1e-05,1.27515]
[1776528524259,46.45,76149.11,0.0,-0.99295,1e-05,1.2749]
[1776528526081,46.45,76149.0,0.0,-0.99295,1e-05,1.27478]
[1776528526190,46.45,76149.0,0.0,-0.99295,1e-05,1.27478]
[1776528527280,46.45,76144.79,0.0,-0.99298,1e-05,1.27033]
[1776528529945,46.45,76143.24,0.0,-0.99299,1e-05,1.2687]
[1776528530197,46.45,76142.82,0.0,-0.99299,1e-05,1.26827]
[1776528530301,46.45,76139.7,0.0,-0.99301,1e-05,1.265]
[1776528531970,46.45,76139.7,0.0,-0.99301,1e-05,1.265]
[1776528532041,46.45,76134.13,0.0,-0.99305,1e-05,1.25922]
[1776528532197,46.45,76134.13,0.0,-0.99305,1e-05,1.25922]
[1776528537987,46.45,76135.43,0.0,-0.99304,1e-05,1.26065]
[1776528537349,46.45,76137.67,0.0,-0.99302,1e-05,1.26301]
[1776528538187,46.45,76137.67,0.0,-0.99302,1e-05,1.26301]
[1776528543391,46.45,76137.71,0.0,-0.99302,1e-05,1.26312]
[1776528545409,46.45,76138.25,0.0,-0.99302,1e-05,1.26369]
[1776528545439,46.45,76138.25,0.0,-0.99302,1e-05,1.26369]
[1776528549984,46.45,76139.53,0.0,-0.99301,1e-05,1.26506]
[1776528550031,46.45,76145.8,0.0,-0.99297,1e-05,1.27163]
[1776528550195,46.45,76145.8,0.0,-0.99297,1e-05,1.27163]
[1776528555476,46.45,76147.61,0.0,-0.99296,1e-05,1.2735]
[1776528556368,46.45,76147.61,0.0,-0.99296,1e-05,1.2735]
[1776528556437,46.45,76147.61,0.0,-0.99296,1e-05,1.2735]
[1776528561518,46.45,76149.14,0.0,-0.99295,1e-05,1.27506]
[1776528562913,46.45,76149.14,0.0,-0.99295,1e-05,1.27506]
[1776528562937,46.45,76149.14,0.0,-0.99295,1e-05,1.27506]
[1776528568203,46.45,76149.37,0.0,-0.99295,1e-05,1.27526]
[1776528568441,46.45,76149.37,0.0,-0.99295,1e-05,1.27526]
[1776528573601,46.45,76148.96,0.0,-0.99296,1e-05,1.2736]
[1776528574284,46.45,76148.96,0.0,-0.99296,1e-05,1.2736]
[1776528574443,46.45,76148.96,0.0,-0.99296,1e-05,1.2736]
[1776528580038,46.45,76148.22,0.0,-0.99296,1e-05,1.27281]
[1776528580193,46.45,76148.92,0.0,-0.99296,1e-05,1.27354]
[1776528585686,46.45,76149.49,0.0,-0.99295,1e-05,1.27412]
[1776528586130,46.45,76149.49,0.0,-0.99295,1e-05,1.27412]
[1776528586189,46.45,76149.49,0.0,-0.99295,1e-05,1.27412]
[1776528588810,46.45,76150.49,0.0,-0.99295,1e-05,1.27516]
[1776528588944,46.45,76150.49,0.0,-0.99295,1e-05,1.27516]
[1776528589714,46.45,76158.89,0.0,-0.99289,1e-05,1.28403]
[1776528590721,46.45,76161.73,0.0,-0.99287,1e-05,1.28703]
[1776528591728,46.45,76161.55,0.0,-0.99288,1e-05,1.28682]
[1776528596763,46.45,76161.45,0.0,-0.99288,1e-05,1.28656]
[1776528598103,46.45,76161.45,0.0,-0.99288,1e-05,1.28656]
[1776528598191,46.45,76161.45,0.0,-0.99288,1e-05,1.28656]
[1776528598862,46.45,76161.45,0.0,-0.99288,1e-05,1.28656]
[1776528598945,46.45,76161.45,0.0,-0.99288,1e-05,1.28656]
[1776528598964,46.45,76161.45,0.0,-0.99288,1e-05,1.28651]
[1776528604820,46.44,76160.76,0.0,-0.99288,1e-05,1.28565]
[1776528611869,46.44,76160.31,0.0,-0.99289,1e-05,1.28503]
[1776528614894,46.44,76162.56,0.0,-0.99287,1e-05,1.28738]
[1776528615906,46.44,76164.71,0.0,-0.99286,1e-05,1.28962]
[1776528616499,46.44,76164.71,0.0,-0.99286,1e-05,1.28962]
[1776528616695,46.44,76164.71,0.0,-0.99286,1e-05,1.28962]
[1776528617437,46.44,76165.21,0.0,-0.99285,1e-05,1.29012]
[1776528617919,46.44,76165.51,0.0,-0.99285,1e-05,1.29042]
[1776528622500,46.44,76166.55,0.0,-0.99285,1e-05,1.29144]
[1776528622691,46.44,76166.55,0.0,-0.99285,1e-05,1.29144]
[1776528625975,46.44,76172.46,0.0,-0.99281,1e-05,1.2976]
[1776528626613,46.44,76172.46,0.0,-0.99281,1e-05,1.2976]
[1776528626690,46.44,76172.46,0.0,-0.99281,1e-05,1.2976]
[1776528627210,46.44,76172.47,0.0,-0.99281,1e-05,1.29757]
[1776528627435,46.44,76172.47,0.0,-0.99281,1e-05,1.29757]
[1776528627989,46.44,76175.36,0.0,-0.99279,1e-05,1.30063]
[1776528628997,46.44,76182.71,0.0,-0.99274,1e-05,1.30848]
[1776528630008,46.44,76191.1,0.0,-0.99269,1e-05,1.31748]
[1776528631011,46.44,76196.56,0.0,-0.99266,1e-05,1.32211]
[1776528631645,46.44,76196.56,0.0,-0.99266,1e-05,1.32211]
[1776528631701,46.44,76196.56,0.0,-0.99266,1e-05,1.32211]
[1776528637053,46.44,76195.87,0.0,-0.99266,1e-05,1.32088]
[1776528642088,46.43,76197.61,0.0,-0.99265,1e-05,1.32238]
[1776528642741,46.43,76197.61,0.0,-0.99265,1e-05,1.32238]
[1776528642935,46.43,76197.61,0.0,-0.99265,1e-05,1.32238]
[1776528644565,46.43,76197.61,0.0,-0.99265,1e-05,1.32231]
[1776528644689,46.43,76197.61,0.0,-0.99265,1e-05,1.32231]
[1776528644790,46.43,76197.61,0.0,-0.99266,1e-05,1.32223]
[1776528650144,46.43,76194.23,0.0,-0.99268,1e-05,1.31811]
[1776528651889,46.43,76192.95,0.0,-0.99269,1e-05,1.31666]
[1776528651936,46.43,76192.95,0.0,-0.99269,1e-05,1.31666]
[1776528657198,46.43,76193.02,0.0,-0.99269,1e-05,1.31636]
[1776528661226,46.43,76201.93,0.0,-0.99263,1e-05,1.32579]
[1776528662698,46.43,76201.93,0.0,-0.99263,1e-05,1.32579]
[1776528662936,46.43,76201.93,0.0,-0.99263,1e-05,1.32579]
[1776528663039,46.43,76207.6,0.0,-0.9926,1e-05,1.33181]
[1776528664247,46.43,76212.36,0.0,-0.99256,1e-05,1.33692]
[1776528666130,46.43,76212.36,0.0,-0.99256,1e-05,1.33692]
[1776528666155,46.42,76213.34,0.0,-0.99256,1e-05,1.3378]
[1776528666195,46.42,76213.34,0.0,-0.99256,1e-05,1.3378]
[1776528672303,46.42,76214.88,0.0,-0.99255,1e-05,1.33891]
[1776528677337,46.42,76215.45,0.0,-0.99255,1e-05,1.33904]
[1776528680358,46.42,76225.54,0.0,-0.99248,1e-05,1.34985]
[1776528681713,46.42,76225.54,0.0,-0.99248,1e-05,1.34985]
[1776528681936,46.42,76225.54,0.0,-0.99248,1e-05,1.34985]
[1776528682038,46.42,76224.79,0.0,-0.99249,1e-05,1.34878]
[1776528684387,46.41,76220.15,0.0,-0.99252,1e-05,1.34343]
[1776528685245,46.41,76220.15,0.0,-0.99252,1e-05,1.34343]
[1776528685436,46.41,76220.15,0.0,-0.99252,1e-05,1.34343]
[1776528685537,46.41,76218.74,0.0,-0.99253,1e-05,1.34177]
[1776528686445,46.41,76218.74,0.0,-0.99253,1e-05,1.34177]
[1776528686690,46.41,76218.74,0.0,-0.99253,1e-05,1.34177]
[1776528692442,46.41,76218.35,0.0,-0.99255,1e-05,1.33935]
[1776528696563,46.41,76216.99,0.0,-0.99256,1e-05,1.33753]
[1776528696688,46.41,76216.99,0.0,-0.99256,1e-05,1.33753]
[1776528698325,46.41,76216.99,0.0,-0.99256,1e-05,1.33742]
[1776528698436,46.41,76216.99,0.0,-0.99256,1e-05,1.33742]
[1776528698486,46.41,76217.53,0.0,-0.99256,1e-05,1.33779]
[1776528703841,46.4,76217.16,0.0,-0.99256,1e-05,1.33694]
[1776528703935,46.4,76217.16,0.0,-0.99256,1e-05,1.33694]
[1776528707066,46.4,76217.69,0.0,-0.99256,1e-05,1.3373]
[1776528707194,46.4,76217.69,0.0,-0.99256,1e-05,1.3373]
[1776528707124,46.4,76217.05,0.0,-0.99257,1e-05,1.33625]
[1776528711126,46.4,76215.25,0.0,-0.99258,1e-05,1.33406]
[1776528711194,46.4,76215.25,0.0,-0.99258,1e-05,1.33406]
[1776528716612,46.39,76215.54,0.0,-0.99258,1e-05,1.3336]
[1776528719837,46.39,76215.03,0.0,-0.99259,1e-05,1.33282]
[1776528719936,46.39,76215.03,0.0,-0.99259,1e-05,1.33282]
[1776528720037,46.39,76215.11,0.0,-0.99259,1e-05,1.33269]
[1776528721894,46.39,76215.11,0.0,-0.99259,1e-05,1.33269]
[1776528721940,46.39,76215.11,0.0,-0.99259,1e-05,1.33269]
[1776528727704,46.39,76216.34,0.0,-0.99259,1e-05,1.33337]
[1776528727935,46.39,76216.34,0.0,-0.99259,1e-05,1.33337]
[1776528728036,46.39,76215.45,0.0,-0.99259,1e-05,1.33218]
[1776528730699,46.39,76215.13,0.0,-0.9926,1e-05,1.33183]
[1776528730943,46.39,76215.13,0.0,-0.9926,1e-05,1.33183]
[1776528736752,46.38,76214.84,0.0,-0.9926,1e-05,1.33067]
[1776528741787,46.38,76216.15,0.0,-0.9926,1e-05,1.33158]
[1776528742355,46.38,76216.15,0.0,-0.9926,1e-05,1.33158]
[1776528744122,46.38,76217.72,0.0,-0.99259,1e-05,1.33319]
[1776528744191,46.38,76217.72,0.0,-0.99259,1e-05,1.33319]
[1776528744162,46.38,76218.39,0.0,-0.99258,1e-05,1.33371]
[1776528744808,46.38,76223.08,0.0,-0.99255,1e-05,1.33885]
[1776528745815,46.38,76229.2,0.0,-0.99251,1e-05,1.34547]
[1776528747508,46.37,76229.82,0.0,-0.99251,1e-05,1.34591]
[1776528752864,46.37,76229.89,0.0,-0.99252,1e-05,1.34411]
[1776528758906,46.37,76230.36,0.0,-0.99252,1e-05,1.34392]
[1776528759308,46.37,76230.36,0.0,-0.99252,1e-05,1.34392]
[1776528759436,46.37,76230.36,0.0,-0.99252,1e-05,1.34392]
[1776528762213,46.37,76231.92,0.0,-0.99251,1e-05,1.3454]
[1776528762283,46.36,76231.92,0.0,-0.99251,1e-05,1.34517]
[1776528762437,46.36,76231.92,0.0,-0.99251,1e-05,1.34517]
[1776528763437,46.36,76232.08,0.0,-0.99251,1e-05,1.34523]
[1776528769983,46.36,76230.5,0.0,-0.99253,1e-05,1.34271]
[1776528774197,46.36,76230.8,0.0,-0.99253,1e-05,1.34272]
[1776528774439,46.36,76230.61,0.0,-0.99253,1e-05,1.34241]
[1776528776068,46.36,76230.62,0.0,-0.99253,1e-05,1.34231]
[1776528776191,46.36,76230.62,0.0,-0.99253,1e-05,1.34231]
[1776528776286,46.36,76230.62,0.0,-0.99253,1e-05,1.34221]
[1776528782071,46.35,76232.1,0.0,-0.99252,1e-05,1.34322]
[1776528787107,46.35,76233.67,0.0,-0.99252,1e-05,1.34442]
[1776528792141,46.35,76234.07,0.0,-0.99252,1e-05,1.34432]
[1776528797177,46.34,76234.17,0.0,-0.99252,1e-05,1.3439]
[1776528802212,46.34,76233.92,0.0,-0.99253,1e-05,1.3431]
[1776528807440,46.34,76232.51,0.0,-0.99254,1e-05,1.34114]
[1776528809435,46.34,76232.51,0.0,-0.99254,1e-05,1.34104]
[1776528816310,46.33,76232.51,0.0,-0.99255,1e-05,1.33893]
[1776528823260,46.33,76232.63,0.0,-0.99255,1e-05,1.33888]
[1776528823296,46.33,76232.63,0.0,-0.99255,1e-05,1.33843]
[1776528823436,46.33,76232.63,0.0,-0.99255,1e-05,1.33843]
[1776528826656,46.33,76232.63,0.0,-0.99255,1e-05,1.33843]
[1776528826689,46.33,76232.63,0.0,-0.99255,1e-05,1.33843]
[1776528832423,46.32,76233.02,0.0,-0.99256,1e-05,1.33808]
[1776528837459,46.32,76232.92,0.0,-0.99256,1e-05,1.33754]
[1776528841999,46.32,76233.08,0.0,-0.99256,1e-05,1.33745]
[1776528842192,46.32,76233.08,0.0,-0.99256,1e-05,1.33745]
[1776528842292,46.32,76233.08,0.0,-0.99256,1e-05,1.33729]
[1776528847528,46.32,76235.34,0.0,-0.99255,1e-05,1.33935]
[1776528850550,46.31,76242.02,0.0,-0.9925,1e-05,1.34645]
[1776528851557,46.31,76246.68,0.0,-0.99247,1e-05,1.3515]
[1776528853353,46.31,76246.68,0.0,-0.99247,1e-05,1.3515]
[1776528853440,46.31,76246.68,0.0,-0.99247,1e-05,1.3515]
[1776528853404,46.31,76247.03,0.0,-0.99247,1e-05,1.35167]
[1776528859084,46.31,76244.78,0.0,-0.99249,1e-05,1.34872]
[1776528859125,46.31,76244.78,0.0,-0.99249,1e-05,1.34872]
[1776528859189,46.31,76244.78,0.0,-0.99249,1e-05,1.34872]
[1776528859224,46.31,76244.34,0.0,-0.99249,1e-05,1.34801]
[1776528864648,46.31,76244.5,0.0,-0.9925,1e-05,1.34764]
[1776528870691,46.3,76244.6,0.0,-0.9925,1e-05,1.34709]
[1776528875727,46.3,76245.87,0.0,-0.9925,1e-05,1.34671]
[1776528880722,46.3,76246.05,0.0,-0.9925,1e-05,1.34658]
[1776528880773,46.3,76246.05,0.0,-0.9925,1e-05,1.34658]
[1776528880942,46.3,76246.05,0.0,-0.9925,1e-05,1.34658]
[1776528880997,46.3,76246.05,0.0,-0.9925,1e-05,1.34635]
[1776528887811,46.29,76245.71,0.0,-0.99251,1e-05,1.3452]
[1776528892846,46.29,76245.98,0.0,-0.99251,1e-05,1.34492]
[1776528899895,46.28,76232.97,0.0,-0.99261,1e-05,1.32979]
[1776528900901,46.28,76222.97,0.0,-0.99268,1e-05,1.31879]
[1776528901969,46.28,76222.97,0.0,-0.99268,1e-05,1.31879]
[1776528902014,46.28,76203.88,0.0,-0.9928,1e-05,1.2981]
[1776528902918,46.28,76184.0,0.0,-0.99294,1e-05,1.27684]
[1776528903925,46.28,76183.9,0.0,-0.99294,1e-05,1.27672]
[1776528904932,46.28,76181.17,0.0,-0.99295,1e-05,1.27383]
[1776528905655,46.28,76181.17,0.0,-0.99295,1e-05,1.27383]
[1776528905939,46.28,76166.15,0.0,-0.99305,1e-05,1.25804]
[1776528906800,46.28,76166.15,0.0,-0.99305,1e-05,1.25804]
[1776528906946,46.28,76154.52,0.0,-0.99313,1e-05,1.24593]
[1776528907953,46.28,76134.13,0.0,-0.99325,1e-05,1.22496]
[1776528908960,46.28,76137.67,0.0,-0.99323,1e-05,1.22864]
[1776528909967,46.28,76143.51,0.0,-0.99319,1e-05,1.23473]
[1776528910548,46.28,76143.51,0.0,-0.99319,1e-05,1.23473]
[1776528912988,46.28,76151.07,0.0,-0.99314,1e-05,1.24275]
[1776528914002,46.28,76155.7,0.0,-0.99312,1e-05,1.24762]
[1776528915009,46.28,76159.51,0.0,-0.99309,1e-05,1.25164]
[1776528917024,46.29,76159.54,0.0,-0.99309,1e-05,1.25176]
[1776528918255,46.29,76159.54,0.0,-0.99309,1e-05,1.25176]
[1776528918437,46.29,76159.54,0.0,-0.99309,1e-05,1.25176]
[1776528924073,46.29,76159.92,0.0,-0.99309,1e-05,1.25244]
[1776528927765,46.29,76159.62,0.0,-0.99309,1e-05,1.25225]
[1776528927916,46.29,76159.62,0.0,-0.99309,1e-05,1.25225]
[1776528927936,46.29,76159.62,0.0,-0.99309,1e-05,1.25225]
[1776528928102,46.29,76159.56,0.0,-0.99309,1e-05,1.25223]
[1776528929109,46.29,76152.93,0.0,-0.99313,1e-05,1.24538]
[1776528930807,46.29,76150.13,0.0,-0.99315,1e-05,1.24253]
[1776528930859,46.29,76150.13,0.0,-0.99315,1e-05,1.24253]
[1776528930943,46.29,76150.13,0.0,-0.99315,1e-05,1.24253]
[1776528931123,46.29,76150.06,0.0,-0.99315,1e-05,1.24134]
[1776528935151,46.29,76153.3,0.0,-0.99313,1e-05,1.24502]
[1776528937194,46.29,76155.26,0.0,-0.99312,1e-05,1.24711]
[1776528937329,46.29,76155.26,0.0,-0.99312,1e-05,1.24711]
[1776528937441,46.29,76155.26,0.0,-0.99312,1e-05,1.24711]
[1776528937480,46.29,76155.83,0.0,-0.99311,1e-05,1.24776]
[1776528943207,46.29,76151.57,0.0,-0.99314,1e-05,1.24368]
[1776528943771,46.29,76151.57,0.0,-0.99314,1e-05,1.24368]
[1776528943833,46.29,76151.57,0.0,-0.99314,1e-05,1.24368]
[1776528943937,46.29,76151.57,0.0,-0.99314,1e-05,1.24368]
[1776528944214,46.29,76151.16,0.0,-0.99314,1e-05,1.24332]
[1776528946228,46.29,76147.54,0.0,-0.99316,1e-05,1.23972]
[1776528948870,46.3,76146.75,0.0,-0.99317,1e-05,1.23905]
[1776528948936,46.3,76146.75,0.0,-0.99317,1e-05,1.23905]
[1776528948981,46.3,76146.75,0.0,-0.99317,1e-05,1.23905]
[1776528949191,46.3,76146.75,0.0,-0.99317,1e-05,1.23905]
[1776528949250,46.3,76145.95,0.0,-0.99317,1e-05,1.2383]
[1776528954689,46.3,76145.81,0.0,-0.99317,1e-05,1.23847]
[1776528954737,46.3,76145.81,0.0,-0.99317,1e-05,1.23847]
[1776528954944,46.3,76145.81,0.0,-0.99317,1e-05,1.23847]
[1776528954963,46.3,76145.81,0.0,-0.99317,1e-05,1.23855]
[1776528960327,46.3,76148.76,0.0,-0.99315,1e-05,1.24206]
[1776528960713,46.3,76148.76,0.0,-0.99315,1e-05,1.24206]
[1776528960847,46.3,76148.76,0.0,-0.99315,1e-05,1.24206]
[1776528960936,46.3,76148.76,0.0,-0.99315,1e-05,1.24206]
[1776528961335,46.3,76149.89,0.0,-0.99314,1e-05,1.2433]
[1776528965788,46.3,76150.86,0.0,-0.99313,1e-05,1.24458]
[1776528965798,46.3,76150.86,0.0,-0.99313,1e-05,1.24458]
[1776528965945,46.3,76150.86,0.0,-0.99313,1e-05,1.24458]
[1776528966370,46.3,76150.94,0.0,-0.99313,1e-05,1.24472]
[1776528971405,46.31,76152.45,0.0,-0.99312,1e-05,1.24661]
[1776528973173,46.31,76153.95,0.0,-0.99311,1e-05,1.24822]
[1776528973191,46.31,76153.95,0.0,-0.99311,1e-05,1.24822]
[1776528973270,46.31,76153.95,0.0,-0.99311,1e-05,1.24822]
[1776528973435,46.31,76153.95,0.0,-0.99311,1e-05,1.24822]
[1776528973536,46.31,76154.72,0.0,-0.9931,1e-05,1.24908]
[1776528979461,46.31,76156.16,0.0,-0.99309,1e-05,1.25091]
[1776528985503,46.31,76155.52,0.0,-0.9931,1e-05,1.25058]
[1776528990538,46.31,76159.94,0.0,-0.99307,1e-05,1.25547]
[1776528991059,46.31,76159.94,0.0,-0.99307,1e-05,1.25547]
[1776528991151,46.31,76159.94,0.0,-0.99307,1e-05,1.25547]
[1776528991187,46.31,76159.94,0.0,-0.99307,1e-05,1.25547]
[1776528991545,46.31,76161.82,0.0,-0.99306,1e-05,1.2563]
[1776528996580,46.31,76162.18,0.0,-0.99306,1e-05,1.25691]
[1776528999601,46.31,76165.77,0.0,-0.99303,1e-05,1.26079]
[1776529001596,46.31,76165.77,0.0,-0.99303,1e-05,1.26079]
[1776529001688,46.31,76166.68,0.0,-0.99303,1e-05,1.26178]
[1776529001703,46.31,76166.68,0.0,-0.99303,1e-05,1.26178]
[1776529001936,46.31,76166.68,0.0,-0.99303,1e-05,1.26178]
[1776529002037,46.31,76166.3,0.0,-0.99303,1e-05,1.26142]
[1776529003673,46.32,76166.41,0.0,-0.99303,1e-05,1.26157]
[1776529003683,46.32,76149.39,0.0,-0.99314,1e-05,1.24388]
[1776529004640,46.32,76110.42,0.0,-0.99338,1e-05,1.20416]
[1776529005646,46.32,76092.44,0.0,-0.99349,1e-05,1.18627]
[1776529007336,46.32,76092.44,0.0,-0.99349,1e-05,1.18627]
[1776529007354,46.32,76091.78,0.0,-0.99349,1e-05,1.18594]
[1776529008666,46.32,76098.22,0.0,-0.99345,1e-05,1.19253]
[1776529009674,46.32,76100.7,0.0,-0.99343,1e-05,1.19516]
[1776529014711,46.33,76100.92,0.0,-0.99343,1e-05,1.1961]
[1776529017732,46.33,76094.45,0.0,-0.99347,1e-05,1.19006]
[1776529023414,46.33,76092.0,0.0,-0.99348,1e-05,1.18823]
[1776529023442,46.33,76092.0,0.0,-0.99348,1e-05,1.18823]
[1776529023516,46.33,76101.03,0.0,-0.99342,1e-05,1.19755]
[1776529023810,46.33,76101.03,0.0,-0.99342,1e-05,1.19755]
[1776529023937,46.33,76101.03,0.0,-0.99342,1e-05,1.19755]
[1776529029793,46.34,76100.55,0.0,-0.99342,1e-05,1.19773]
[1776529029922,46.34,76100.55,0.0,-0.99342,1e-05,1.19773]
[1776529029937,46.34,76100.55,0.0,-0.99342,1e-05,1.19773]
[1776529030020,46.34,76100.55,0.0,-0.99342,1e-05,1.19787]
[1776529031007,46.34,76100.55,0.0,-0.99342,1e-05,1.19787]
[1776529031108,46.34,76042.75,0.0,-0.99376,1e-05,1.14116]
[1776529031834,46.34,75978.67,0.0,-0.99413,1e-05,1.08133]
[1776529032739,46.34,75978.67,0.0,-0.99413,1e-05,1.08133]
[1776529032842,46.35,75957.09,0.0,-0.99424,1e-05,1.06219]
[1776529034273,46.35,75957.09,0.0,-0.99424,1e-05,1.06219]
[1776529034316,46.35,75960.59,0.0,-0.99422,1e-05,1.06606]
[1776529036452,46.35,75958.27,0.0,-0.99423,1e-05,1.06395]
[1776529037879,46.36,75962.53,0.0,-0.9942,1e-05,1.06885]
[1776529039893,46.36,75957.83,0.0,-0.99422,1e-05,1.06523]
[1776529040899,46.36,75965.72,0.0,-0.99418,1e-05,1.07276]
[1776529041907,46.37,75975.33,0.0,-0.99412,1e-05,1.08218]
[1776529042914,46.37,75974.74,0.0,-0.99412,1e-05,1.08193]
[1776529045936,46.38,75971.86,0.0,-0.99413,1e-05,1.08017]
[1776529048956,46.38,75975.74,0.0,-0.9941,1e-05,1.08464]
[1776529051977,46.39,75978.27,0.0,-0.99409,1e-05,1.08678]
[1776529052984,46.39,75982.03,0.0,-0.99407,1e-05,1.09054]
[1776529054437,46.39,75982.03,0.0,-0.99407,1e-05,1.09054]
[1776529054906,46.39,75982.03,0.0,-0.99407,1e-05,1.09054]
[1776529055130,46.39,75952.54,0.0,-0.99423,1e-05,1.06402]
[1776529056019,46.4,75924.87,0.0,-0.99437,1e-05,1.03971]
[1776529057022,46.4,75926.22,0.0,-0.99436,1e-05,1.04127]
[1776529058554,46.4,75926.22,0.0,-0.99436,1e-05,1.04127]
[1776529058649,46.41,75924.96,0.0,-0.99437,1e-05,1.04084]
[1776529059037,46.41,75919.68,0.0,-0.9944,1e-05,1.03614]
[1776529060704,46.41,75923.25,0.0,-0.99437,1e-05,1.03967]
[1776529060940,46.41,75923.25,0.0,-0.99437,1e-05,1.03967]
[1776529061051,46.41,75929.1,0.0,-0.99434,1e-05,1.04524]
[1776529064072,46.42,75927.75,0.0,-0.99434,1e-05,1.04503]
[1776529066089,46.42,75936.62,0.0,-0.99429,1e-05,1.05365]
[1776529067096,46.42,75941.67,0.0,-0.99426,1e-05,1.05852]
[1776529067943,46.42,75941.67,0.0,-0.99426,1e-05,1.05852]
[1776529068025,46.42,75941.67,0.0,-0.99426,1e-05,1.05852]
[1776529068102,46.43,75955.9,0.0,-0.99418,1e-05,1.07176]
[1776529069109,46.43,75960.83,0.0,-0.99415,1e-05,1.07656]
[1776529070694,46.43,75960.83,0.0,-0.99415,1e-05,1.07656]
[1776529071124,46.43,75961.89,0.0,-0.99414,1e-05,1.07808]
[1776529073138,46.43,75964.31,0.0,-0.99413,1e-05,1.08085]
[1776529074362,46.43,75964.31,0.0,-0.99413,1e-05,1.08085]
[1776529074418,46.44,75936.11,0.0,-0.99428,1e-05,1.05544]
[1776529075164,46.44,75897.74,0.0,-0.99448,1e-05,1.02165]
[1776529076171,46.44,75897.75,0.0,-0.99448,1e-05,1.02205]
[1776529077179,46.44,75898.42,0.0,-0.99447,1e-05,1.023]
[1776529077803,46.44,75898.42,0.0,-0.99447,1e-05,1.023]
[1776529078186,46.45,75895.89,0.0,-0.99448,1e-05,1.02114]
[1776529083221,46.46,75899.15,0.0,-0.99446,1e-05,1.02577]
[1776529085064,46.46,75901.71,0.0,-0.99444,1e-05,1.02838]
[1776529085235,46.46,75888.96,0.0,-0.99451,1e-05,1.01753]
[1776529086242,46.47,75882.93,0.0,-0.99454,1e-05,1.0126]
[1776529087249,46.47,75881.16,0.0,-0.99454,1e-05,1.01142]
[1776529090270,46.48,75883.73,0.0,-0.99452,1e-05,1.01473]
[1776529093297,46.48,75859.6,0.0,-0.99464,1e-05,0.99492]
[1776529093944,46.48,75859.6,0.0,-0.99464,1e-05,0.99492]
[1776529094530,46.48,75764.92,0.0,-0.99511,0.0,0.91664]
[1776529095311,46.48,75748.21,0.0,-0.99518,0.0,0.90334]
[1776529096318,46.53,75755.85,0.0,-0.99511,0.0,0.91522]
[1776529097332,46.55,75766.71,0.0,-0.99505,0.0,0.92652]
[1776529098337,46.59,75805.15,0.0,-0.99483,0.0,0.96345]
[1776529099344,46.59,75793.96,0.0,-0.99488,0.0,0.95473]
[1776529100351,46.59,75802.17,0.0,-0.99484,0.0,0.9617]
[1776529101097,46.59,75802.17,0.0,-0.99484,0.0,0.9617]
[1776529101358,46.6,75813.02,0.0,-0.99478,0.0,0.97134]
[1776529102369,46.6,75838.63,0.0,-0.99465,1e-05,0.99314]
[1776529103375,46.6,75860.8,0.0,-0.99453,1e-05,1.01282]
[1776529104383,46.6,75865.96,0.0,-0.9945,1e-05,1.01775]
[1776529105390,46.61,75871.38,0.0,-0.99447,1e-05,1.02282]
[1776529106142,46.61,75871.38,0.0,-0.99447,1e-05,1.02282]
[1776529106398,46.61,75875.46,0.0,-0.99445,1e-05,1.02674]
[1776529108199,46.61,75873.9,0.0,-0.99446,1e-05,1.02552]
[1776529108421,46.63,75867.99,0.0,-0.99447,1e-05,1.02372]
[1776529110190,46.64,75869.26,0.0,-0.99446,1e-05,1.02518]
[1776529110425,46.64,75868.41,0.0,-0.99446,1e-05,1.02446]
[1776529111432,46.64,75875.51,0.0,-0.99443,1e-05,1.02986]
[1776529112439,46.64,75879.48,0.0,-0.99441,1e-05,1.03337]
[1776529114453,46.64,75877.39,0.0,-0.99442,1e-05,1.03155]
[1776529115460,46.64,75861.76,0.0,-0.9945,1e-05,1.01786]
[1776529116467,46.64,75854.17,0.0,-0.99454,1e-05,1.0113]
[1776529117473,46.64,75852.0,0.0,-0.99455,1e-05,1.00947]
[1776529118638,46.64,75852.0,0.0,-0.99455,1e-05,1.00947]
[1776529118730,46.64,75852.71,0.0,-0.99455,1e-05,1.01013]
[1776529119488,46.64,75846.2,0.0,-0.99458,1e-05,1.00455]
[1776529121502,46.64,75840.26,0.0,-0.99461,1e-05,0.99955]
[1776529122699,46.64,75840.26,0.0,-0.99461,1e-05,0.99955]
[1776529122509,46.64,75837.07,0.0,-0.99463,1e-05,0.99688]
[1776529124523,46.64,75839.53,0.0,-0.99461,1e-05,0.99912]
[1776529125146,46.64,75839.53,0.0,-0.99461,1e-05,0.99912]
[1776529125530,46.64,75847.35,0.0,-0.99457,1e-05,1.00591]
[1776529126537,46.65,75849.05,0.0,-0.99456,1e-05,1.00786]
[1776529131572,46.66,75854.11,0.0,-0.99452,1e-05,1.01423]
[1776529132579,46.66,75858.23,0.0,-0.9945,1e-05,1.01807]
[1776529133586,46.66,75861.61,0.0,-0.99448,1e-05,1.02104]
[1776529134697,46.66,75861.61,0.0,-0.99448,1e-05,1.02104]
[1776529134717,46.66,75862.94,0.0,-0.99447,1e-05,1.02233]
[1776529135603,46.66,75866.53,0.0,-0.99445,1e-05,1.02559]
[1776529136608,46.66,75869.06,0.0,-0.99444,1e-05,1.02792]
[1776529138704,46.66,75869.38,0.0,-0.99444,1e-05,1.02824]
[1776529138622,46.66,75871.15,0.0,-0.99443,1e-05,1.0298]
[1776529138936,46.66,75871.15,0.0,-0.99443,1e-05,1.0298]
[1776529142650,46.66,75872.75,0.0,-0.99442,1e-05,1.03133]
[1776529145671,46.67,75870.7,0.0,-0.99443,1e-05,1.0296]
[1776529147685,46.67,75866.93,0.0,-0.99445,1e-05,1.02639]
[1776529148692,46.67,75873.47,0.0,-0.99441,1e-05,1.03221]
[1776529151713,46.67,75878.63,0.0,-0.99439,1e-05,1.03694]
[1776529154946,46.67,75877.39,0.0,-0.99439,1e-05,1.03588]
[1776529155741,46.67,75873.26,0.0,-0.99441,1e-05,1.03223]
[1776529156748,46.67,75903.05,0.0,-0.99425,1e-05,1.0588]
[1776529157755,46.67,75916.18,0.0,-0.99418,1e-05,1.07126]
[1776529158762,46.67,75919.15,0.0,-0.99416,1e-05,1.07397]
[1776529158844,46.67,75919.15,0.0,-0.99416,1e-05,1.07397]
[1776529159769,46.67,75919.37,0.0,-0.99416,1e-05,1.07417]
[1776529160943,46.67,75919.67,0.0,-0.99416,1e-05,1.07444]
[1776529161782,46.67,75919.14,0.0,-0.99416,1e-05,1.07396]
[1776529166571,46.67,75920.62,0.0,-0.99416,1e-05,1.07531]
[1776529166591,46.67,75940.25,0.0,-0.99405,1e-05,1.09332]
[1776529166835,46.67,75982.68,0.0,-0.99381,1e-05,1.13313]
[1776529167836,46.68,75998.33,0.0,-0.99371,1e-05,1.14867]
[1776529169694,46.68,75998.33,0.0,-0.99371,1e-05,1.14867]
[1776529169764,46.68,75996.11,0.0,-0.99372,1e-05,1.14653]
[1776529171701,46.68,75996.31,0.0,-0.99372,1e-05,1.14673]
[1776529171800,46.68,75997.05,0.0,-0.99372,1e-05,1.14634]
[1776529172880,46.68,76001.77,0.0,-0.9937,1e-05,1.15088]
[1776529173887,46.68,76007.59,0.0,-0.99366,1e-05,1.15651]
[1776529175708,46.68,76007.59,0.0,-0.99366,1e-05,1.15651]
[1776529175788,46.68,76011.11,0.0,-0.99364,1e-05,1.15992]
[1776529175948,46.68,76016.49,0.0,-0.99361,1e-05,1.16515]
[1776529177920,46.68,76015.15,0.0,-0.99362,1e-05,1.16385]
[1776529180944,46.68,76022.61,0.0,-0.99357,1e-05,1.17113]
[1776529182257,46.68,76029.36,0.0,-0.99353,1e-05,1.17775]
[1776529184447,46.68,76030.12,0.0,-0.99353,1e-05,1.1785]
[1776529184541,46.68,76025.15,0.0,-0.99356,1e-05,1.17362]
[1776529184971,46.68,76020.17,0.0,-0.99359,1e-05,1.16874]
[1776529186985,46.68,76014.43,0.0,-0.99362,1e-05,1.16315]
[1776529189000,46.68,76012.38,0.0,-0.99363,1e-05,1.16115]
[1776529194034,46.68,76011.78,0.0,-0.99364,1e-05,1.16057]
[1776529195045,46.68,76011.78,0.0,-0.99364,1e-05,1.16057]
[1776529202091,46.68,76005.73,0.0,-0.99367,1e-05,1.15471]
[1776529203098,46.68,75998.87,0.0,-0.99371,1e-05,1.14809]
[1776529204105,46.68,75997.76,0.0,-0.99372,1e-05,1.14702]
[1776529206119,46.68,75990.79,0.0,-0.99376,1e-05,1.14033]
[1776529207563,46.68,75990.79,0.0,-0.99376,1e-05,1.14033]
[1776529207691,46.68,75990.79,0.0,-0.99376,1e-05,1.14033]
[1776529207788,46.68,75986.28,0.0,-0.99379,1e-05,1.13602]
[1776529208443,46.68,75986.28,0.0,-0.99379,1e-05,1.13602]
[1776529208541,46.68,75976.99,0.0,-0.99384,1e-05,1.12719]
[1776529209139,46.68,75972.96,0.0,-0.99386,1e-05,1.12337]
[1776529210147,46.68,75972.47,0.0,-0.99387,1e-05,1.12291]
[1776529211154,46.68,75973.06,0.0,-0.99386,1e-05,1.12347]
[1776529212161,46.68,75973.16,0.0,-0.99386,1e-05,1.12356]
[1776529214175,46.68,75968.06,0.0,-0.99389,1e-05,1.11875]
[1776529215189,46.68,75962.73,0.0,-0.99392,1e-05,1.11373]
[1776529217877,46.68,75967.82,0.0,-0.99389,1e-05,1.11852]
[1776529218436,46.68,75967.82,0.0,-0.99389,1e-05,1.11852]
[1776529218537,46.68,75966.04,0.0,-0.9939,1e-05,1.11685]
[1776529221231,46.68,75962.08,0.0,-0.99393,1e-05,1.11313]
[1776529223245,46.68,75958.09,0.0,-0.99395,1e-05,1.10939]
[1776529226436,46.68,75956.74,0.0,-0.99396,1e-05,1.10812]
[1776529226512,46.68,75965.39,0.0,-0.99391,1e-05,1.11623]
[1776529231301,46.68,75967.52,0.0,-0.9939,1e-05,1.11716]
[1776529232436,46.68,75967.52,0.0,-0.9939,1e-05,1.11716]
[1776529235330,46.68,75963.41,0.0,-0.99392,1e-05,1.1133]
[1776529236438,46.68,75963.41,0.0,-0.99392,1e-05,1.1133]
[1776529236537,46.68,75955.11,0.0,-0.99397,1e-05,1.10553]
[1776529238351,46.68,75953.23,0.0,-0.99398,1e-05,1.10378]
[1776529239358,46.68,75951.52,0.0,-0.99399,1e-05,1.10219]
[1776529240365,46.68,75947.39,0.0,-0.99401,1e-05,1.09835]
[1776529242379,46.68,75948.8,0.0,-0.99401,1e-05,1.09966]
[1776529243386,46.68,75948.02,0.0,-0.99401,1e-05,1.09893]
[1776529245399,46.68,75947.99,0.0,-0.99401,1e-05,1.0989]
[1776529246407,46.68,75950.47,0.0,-0.994,1e-05,1.10121]
[1776529247842,46.68,75950.47,0.0,-0.994,1e-05,1.10121]
[1776529247414,46.68,75958.9,0.0,-0.99395,1e-05,1.10907]
[1776529249057,46.68,75958.9,0.0,-0.99395,1e-05,1.10907]
[1776529248421,46.68,75966.67,0.0,-0.99391,1e-05,1.11636]
[1776529249486,46.68,76000.15,0.0,-0.99371,1e-05,1.14822]
[1776529250435,46.68,76020.87,0.0,-0.99359,1e-05,1.16831]
[1776529251442,46.68,76022.01,0.0,-0.99358,1e-05,1.16942]
[1776529252729,46.68,76022.01,0.0,-0.99358,1e-05,1.16942]
[1776529252776,46.68,76023.51,0.0,-0.99357,1e-05,1.17089]
[1776529253467,46.68,76028.56,0.0,-0.99354,1e-05,1.17584]
[1776529254953,46.68,76028.56,0.0,-0.99354,1e-05,1.17584]
[1776529254474,46.68,76044.64,0.0,-0.99345,1e-05,1.19172]
[1776529255069,46.68,76044.64,0.0,-0.99345,1e-05,1.19172]
[1776529255481,46.68,76048.15,0.0,-0.99343,1e-05,1.19521]
[1776529256488,46.68,76052.82,0.0,-0.9934,1e-05,1.19986]
[1776529257497,46.68,76059.27,0.0,-0.99336,1e-05,1.20632]
[1776529258943,46.68,76059.27,0.0,-0.99336,1e-05,1.20632]
[1776529258525,46.68,76071.17,0.0,-0.99328,1e-05,1.2183]
[1776529259510,46.68,76066.84,0.0,-0.99331,1e-05,1.21393]
[1776529260517,46.68,76063.29,0.0,-0.99333,1e-05,1.21035]
[1776529261524,46.68,76059.53,0.0,-0.99336,1e-05,1.20658]
[1776529262531,46.68,76058.62,0.0,-0.99336,1e-05,1.20566]
[1776529262999,46.68,76058.62,0.0,-0.99336,1e-05,1.20566]
[1776529263538,46.68,76057.1,0.0,-0.99337,1e-05,1.20414]
[1776529264548,46.68,76039.93,0.0,-0.99347,1e-05,1.18705]
[1776529265555,46.68,76034.15,0.0,-0.99351,1e-05,1.18134]
[1776529266564,46.68,76031.61,0.0,-0.99353,1e-05,1.17884]
[1776529268578,46.68,76029.24,0.0,-0.99354,1e-05,1.17651]
[1776529271599,46.68,76039.84,0.0,-0.99348,1e-05,1.18696]
[1776529272949,46.68,76039.84,0.0,-0.99348,1e-05,1.18696]
[1776529272605,46.68,76048.88,0.0,-0.99342,1e-05,1.19593]
[1776529273117,46.68,76048.88,0.0,-0.99342,1e-05,1.19593]
[1776529273633,46.68,76064.62,0.0,-0.99332,1e-05,1.21169]
[1776529274633,46.68,76070.0,0.0,-0.99329,1e-05,1.21712]
[1776529275928,46.68,76070.0,0.0,-0.99329,1e-05,1.21712]
[1776529275989,46.68,76105.65,0.0,-0.99307,1e-05,1.25358]
[1776529276648,46.68,76134.83,0.0,-0.99288,1e-05,1.28408]
[1776529277655,46.69,76138.29,0.0,-0.99285,1e-05,1.28932]
[1776529278936,46.69,76138.29,0.0,-0.99285,1e-05,1.28932]
[1776529278963,46.69,76135.48,0.0,-0.99286,1e-05,1.28635]
[1776529279668,46.69,76129.75,0.0,-0.9929,1e-05,1.2803]
[1776529280957,46.69,76129.75,0.0,-0.9929,1e-05,1.2803]
[1776529281683,46.69,76121.78,0.0,-0.99295,1e-05,1.27193]
[1776529282690,46.69,76116.59,0.0,-0.99299,1e-05,1.2665]
[1776529283852,46.69,76116.59,0.0,-0.99299,1e-05,1.2665]
[1776529283887,46.69,76116.92,0.0,-0.99298,1e-05,1.26685]
[1776529284704,46.69,76127.74,0.0,-0.99291,1e-05,1.27819]
[1776529285711,46.69,76129.56,0.0,-0.9929,1e-05,1.2801]
[1776529286717,46.69,76125.07,0.0,-0.99293,1e-05,1.27538]
[1776529287745,46.69,76125.07,0.0,-0.99293,1e-05,1.27538]
[1776529287768,46.69,76125.25,0.0,-0.99293,1e-05,1.27557]
[1776529289740,46.69,76121.46,0.0,-0.99296,1e-05,1.27159]
[1776529290746,46.69,76116.71,0.0,-0.99299,1e-05,1.26663]
[1776529291753,46.69,76098.79,0.0,-0.99311,1e-05,1.24687]
[1776529292760,46.69,76090.61,0.0,-0.99316,1e-05,1.23846]
[1776529293944,46.69,76090.61,0.0,-0.99316,1e-05,1.23846]
[1776529293989,46.69,76094.71,0.0,-0.99313,1e-05,1.24267]
[1776529294774,46.69,76102.95,0.0,-0.99308,1e-05,1.25116]
[1776529295942,46.69,76102.95,0.0,-0.99308,1e-05,1.25116]
[1776529296004,46.69,76103.61,0.0,-0.99308,1e-05,1.25184]
[1776529296788,46.69,76110.38,0.0,-0.99303,1e-05,1.25886]
[1776529297937,46.69,76110.38,0.0,-0.99303,1e-05,1.25886]
[1776529302830,46.69,76116.14,0.0,-0.993,1e-05,1.26485]
[1776529303837,46.69,76119.53,0.0,-0.99297,1e-05,1.26839]
[1776529304844,46.69,76125.05,0.0,-0.99294,1e-05,1.27417]
[1776529306858,46.69,76120.05,0.0,-0.99297,1e-05,1.26893]
[1776529310885,46.69,76124.96,0.0,-0.99294,1e-05,1.27408]
[1776529311893,46.69,76129.75,0.0,-0.99291,1e-05,1.27911]
[1776529314396,46.69,76127.36,0.0,-0.99292,1e-05,1.2766]
[1776529314437,46.69,76127.36,0.0,-0.99292,1e-05,1.2766]
[1776529317941,46.69,76123.99,0.0,-0.99295,1e-05,1.27306]
[1776529318014,46.69,76123.99,0.0,-0.99295,1e-05,1.27306]
[1776529317969,46.69,76120.58,0.0,-0.99297,1e-05,1.26949]
[1776529318197,46.69,76120.58,0.0,-0.99297,1e-05,1.26949]
[1776529318568,46.69,76120.58,0.0,-0.99297,1e-05,1.26949]
[1776529318973,46.69,76112.7,0.0,-0.99302,1e-05,1.26127]
[1776529319961,46.69,76105.23,0.0,-0.99307,1e-05,1.25352]
[1776529320968,46.69,76103.42,0.0,-0.99308,1e-05,1.25164]
[1776529321975,46.69,76107.48,0.0,-0.99305,1e-05,1.25585]
[1776529322511,46.69,76107.48,0.0,-0.99305,1e-05,1.25585]
[1776529322982,46.69,76112.01,0.0,-0.99302,1e-05,1.26055]
[1776529323991,46.69,76116.28,0.0,-0.99299,1e-05,1.265]
[1776529324703,46.69,76116.28,0.0,-0.99299,1e-05,1.265]
[1776529324997,46.69,76121.03,0.0,-0.99296,1e-05,1.26996]
[1776529326004,46.69,76126.84,0.0,-0.99293,1e-05,1.27605]
[1776529326692,46.69,76126.84,0.0,-0.99293,1e-05,1.27605]
[1776529327011,46.69,76126.7,0.0,-0.99293,1e-05,1.2759]
[1776529328020,46.69,76123.06,0.0,-0.99295,1e-05,1.27208]
[1776529329027,46.69,76115.85,0.0,-0.993,1e-05,1.26455]
[1776529330034,46.69,76111.54,0.0,-0.99303,1e-05,1.26006]
[1776529330283,46.69,76111.54,0.0,-0.99303,1e-05,1.26006]
[1776529330440,46.69,76111.54,0.0,-0.99303,1e-05,1.26006]
[1776529332200,46.69,76108.65,0.0,-0.99304,1e-05,1.25706]
[1776529332438,46.69,76108.65,0.0,-0.99304,1e-05,1.25706]
[1776529333058,46.69,76106.3,0.0,-0.99306,1e-05,1.25463]
[1776529335049,46.69,76105.1,0.0,-0.99307,1e-05,1.25338]
[1776529335192,46.69,76105.1,0.0,-0.99307,1e-05,1.25338]
[1776529339101,46.69,76108.81,0.0,-0.99304,1e-05,1.25723]
[1776529340772,46.69,76108.81,0.0,-0.99304,1e-05,1.25723]
[1776529340942,46.69,76108.81,0.0,-0.99304,1e-05,1.25723]
[1776529342243,46.69,76112.95,0.0,-0.99302,1e-05,1.26153]
[1776529342436,46.69,76112.95,0.0,-0.99302,1e-05,1.26153]
[1776529342888,46.69,76112.98,0.0,-0.99302,1e-05,1.26156]
[1776529348453,46.69,76113.24,0.0,-0.99301,1e-05,1.26183]
[1776529348706,46.69,76113.24,0.0,-0.99301,1e-05,1.26183]
[1776529350101,46.69,76114.08,0.0,-0.99301,1e-05,1.26271]
[1776529350196,46.69,76114.08,0.0,-0.99301,1e-05,1.26271]
[1776529350202,46.69,76115.35,0.0,-0.993,1e-05,1.26403]
[1776529353624,46.69,76115.0,0.0,-0.99301,1e-05,1.26248]
[1776529353703,46.69,76115.0,0.0,-0.99301,1e-05,1.26248]
[1776529359248,46.69,76114.87,0.0,-0.99301,1e-05,1.26235]
[1776529359442,46.69,76114.87,0.0,-0.99301,1e-05,1.26235]
[1776529361110,46.69,76116.16,0.0,-0.993,1e-05,1.26369]
[1776529361187,46.69,76116.16,0.0,-0.993,1e-05,1.26369]
[1776529361256,46.69,76115.27,0.0,-0.99301,1e-05,1.26276]
[1776529366292,46.69,76117.91,0.0,-0.99299,1e-05,1.26552]
[1776529367722,46.69,76117.91,0.0,-0.99299,1e-05,1.26552]
[1776529367938,46.69,76117.91,0.0,-0.99299,1e-05,1.26552]
[1776529371547,46.69,76120.15,0.0,-0.99298,1e-05,1.26785]
[1776529371693,46.69,76120.15,0.0,-0.99298,1e-05,1.26785]
[1776529371760,46.69,76115.77,0.0,-0.993,1e-05,1.26328]
[1776529372145,46.69,76115.77,0.0,-0.993,1e-05,1.26328]
[1776529372190,46.69,76115.77,0.0,-0.993,1e-05,1.26328]
[1776529372333,46.69,76113.97,0.0,-0.99302,1e-05,1.26141]
[1776529379058,46.69,76114.68,0.0,-0.99301,1e-05,1.26215]
[1776529379190,46.69,76114.57,0.0,-0.99301,1e-05,1.26203]
[1776529383987,46.69,76110.7,0.0,-0.99304,1e-05,1.25801]
[1776529384090,46.69,76115.79,0.0,-0.993,1e-05,1.26331]
[1776529384193,46.69,76115.79,0.0,-0.993,1e-05,1.26331]
[1776529384953,46.69,76115.79,0.0,-0.993,1e-05,1.26331]
[1776529384998,46.69,76125.95,0.0,-0.99294,1e-05,1.27393]
[1776529385190,46.69,76125.95,0.0,-0.99294,1e-05,1.27393]
[1776529386586,46.69,76127.07,0.0,-0.99293,1e-05,1.2751]
[1776529386691,46.69,76127.07,0.0,-0.99293,1e-05,1.2751]
[1776529386793,46.69,76127.24,0.0,-0.99293,1e-05,1.27528]
[1776529391925,46.69,76128.44,0.0,-0.99292,1e-05,1.27654]
[1776529391942,46.69,76128.44,0.0,-0.99292,1e-05,1.27654]
[1776529398516,46.69,76128.34,0.0,-0.99292,1e-05,1.27644]
[1776529399143,46.69,76128.34,0.0,-0.99292,1e-05,1.27644]
[1776529399193,46.69,76128.34,0.0,-0.99292,1e-05,1.27644]
[1776529400486,46.69,76128.8,0.0,-0.99292,1e-05,1.27692]
[1776529400694,46.69,76128.8,0.0,-0.99292,1e-05,1.27692]
[1776529400728,46.69,76128.34,0.0,-0.99292,1e-05,1.27644]
[1776529408586,46.69,76127.87,0.0,-0.99293,1e-05,1.27594]
[1776529409593,46.69,76113.34,0.0,-0.99302,1e-05,1.26076]
[1776529410575,46.69,76113.34,0.0,-0.99302,1e-05,1.26076]
[1776529410698,46.69,76113.34,0.0,-0.99302,1e-05,1.26076]
[1776529410767,46.69,76105.17,0.0,-0.99307,1e-05,1.25228]
[1776529412614,46.69,76103.32,0.0,-0.99309,1e-05,1.2492]
[1776529414628,46.69,76109.24,0.0,-0.99305,1e-05,1.25532]
[1776529415634,46.69,76119.55,0.0,-0.99299,1e-05,1.26604]
[1776529418004,46.69,76121.94,0.0,-0.99297,1e-05,1.26854]
[1776529418037,46.69,76125.23,0.0,-0.99295,1e-05,1.27198]
[1776529418195,46.69,76125.23,0.0,-0.99295,1e-05,1.27198]
[1776529420695,46.69,76124.03,0.0,-0.99296,1e-05,1.27073]
[1776529421921,46.69,76124.44,0.0,-0.99296,1e-05,1.27116]
[1776529421936,46.69,76124.44,0.0,-0.99296,1e-05,1.27116]
[1776529422022,46.69,76127.26,0.0,-0.99294,1e-05,1.27411]
[1776529423652,46.69,76128.0,0.0,-0.99293,1e-05,1.27489]
[1776529423689,46.69,76128.0,0.0,-0.99293,1e-05,1.27489]
[1776529427394,46.69,76125.1,0.0,-0.99295,1e-05,1.27185]
[1776529427439,46.69,76125.1,0.0,-0.99295,1e-05,1.27185]
[1776529427441,46.69,76125.1,0.0,-0.99295,1e-05,1.27185]
[1776529427690,46.69,76125.1,0.0,-0.99295,1e-05,1.27185]
[1776529427791,46.69,76123.0,0.0,-0.99296,1e-05,1.26965]
[1776529429733,46.69,76118.17,0.0,-0.993,1e-05,1.2646]
[1776529430592,46.69,76118.17,0.0,-0.993,1e-05,1.2646]
[1776529430697,46.69,76118.17,0.0,-0.993,1e-05,1.2646]
[1776529431747,46.69,76099.74,0.0,-0.99311,1e-05,1.24551]
[1776529432754,46.69,76096.46,0.0,-0.99313,1e-05,1.24213]
[1776529433761,46.69,76095.21,0.0,-0.99314,1e-05,1.24085]
[1776529434375,46.69,76095.21,0.0,-0.99314,1e-05,1.24085]
[1776529434443,46.69,76095.21,0.0,-0.99314,1e-05,1.24085]
[1776529434768,46.69,76095.88,0.0,-0.99314,1e-05,1.24154]
[1776529439756,46.69,76095.73,0.0,-0.99314,1e-05,1.24138]
[1776529439801,46.69,76095.73,0.0,-0.99314,1e-05,1.24138]
[1776529439940,46.69,76095.73,0.0,-0.99314,1e-05,1.24138]
[1776529440040,46.69,76095.09,0.0,-0.99314,1e-05,1.24072]
[1776529442824,46.69,76092.11,0.0,-0.99316,1e-05,1.23767]
[1776529443831,46.69,76088.77,0.0,-0.99318,1e-05,1.23425]
[1776529445658,46.69,76086.92,0.0,-0.99319,1e-05,1.23236]
[1776529445666,46.69,76086.92,0.0,-0.99319,1e-05,1.23236]
[1776529445689,46.69,76086.92,0.0,-0.99319,1e-05,1.23236]
[1776529445845,46.69,76086.37,0.0,-0.9932,1e-05,1.2318]
[1776529450880,46.69,76084.36,0.0,-0.99321,1e-05,1.22975]
[1776529453047,46.69,76082.29,0.0,-0.99322,1e-05,1.22764]
[1776529453137,46.69,76082.29,0.0,-0.99322,1e-05,1.22764]
[1776529453149,46.69,76081.9,0.0,-0.99323,1e-05,1.22725]
[1776529453193,46.69,76081.9,0.0,-0.99323,1e-05,1.22725]
[1776529458936,46.69,76080.97,0.0,-0.99323,1e-05,1.2263]
[1776529464977,46.69,76081.08,0.0,-0.99323,1e-05,1.22641]
[1776529466852,46.69,76081.08,0.0,-0.99323,1e-05,1.22641]
[1776529466901,46.69,76081.08,0.0,-0.99323,1e-05,1.22641]
[1776529466935,46.69,76081.08,0.0,-0.99323,1e-05,1.22641]
[1776529466992,46.69,76080.97,0.0,-0.99323,1e-05,1.2263]
[1776529471375,46.69,76077.5,0.0,-0.99326,1e-05,1.22162]
[1776529471382,46.69,76077.5,0.0,-0.99326,1e-05,1.22162]
[1776529471437,46.69,76077.5,0.0,-0.99326,1e-05,1.22162]
[1776529472026,46.69,76077.2,0.0,-0.99326,1e-05,1.22132]
[1776529476232,46.69,76074.45,0.0,-0.99328,1e-05,1.21853]
[1776529476282,46.69,76074.45,0.0,-0.99328,1e-05,1.21853]
[1776529476436,46.69,76074.45,0.0,-0.99328,1e-05,1.21853]
[1776529477062,46.69,76074.15,0.0,-0.99328,1e-05,1.21823]
[1776529483104,46.69,76069.68,0.0,-0.99331,1e-05,1.21372]
[1776529485299,46.69,76068.33,0.0,-0.99332,1e-05,1.21236]
[1776529485366,46.69,76068.33,0.0,-0.99332,1e-05,1.21236]
[1776529485435,46.69,76068.33,0.0,-0.99332,1e-05,1.21236]
[1776529486125,46.69,76070.2,0.0,-0.9933,1e-05,1.21424]
[1776529490189,46.69,76070.08,0.0,-0.99331,1e-05,1.21412]
[1776529490200,46.69,76070.08,0.0,-0.99331,1e-05,1.21412]
[1776529490441,46.69,76070.2,0.0,-0.9933,1e-05,1.21424]
[1776529491160,46.69,76069.91,0.0,-0.99331,1e-05,1.21395]
[1776529496195,46.69,76070.21,0.0,-0.9933,1e-05,1.21425]
[1776529497739,46.69,76070.01,0.0,-0.99331,1e-05,1.21405]
[1776529497781,46.69,76070.01,0.0,-0.99331,1e-05,1.21405]
[1776529497937,46.69,76070.01,0.0,-0.99331,1e-05,1.21405]
[1776529498009,46.69,76070.01,0.0,-0.99331,1e-05,1.21405]
[1776529503244,46.69,76070.53,0.0,-0.9933,1e-05,1.21457]
[1776529504251,46.69,76066.3,0.0,-0.99333,1e-05,1.21031]
[1776529505909,46.69,76066.3,0.0,-0.99333,1e-05,1.21031]
[1776529505935,46.69,76066.3,0.0,-0.99333,1e-05,1.21031]
[1776529506003,46.69,76066.3,0.0,-0.99333,1e-05,1.21031]
[1776529506191,46.69,76066.3,0.0,-0.99333,1e-05,1.21031]
[1776529506219,46.69,76062.13,0.0,-0.99335,1e-05,1.20613]
[1776529513317,46.69,76061.32,0.0,-0.99336,1e-05,1.20531]
[1776529518352,46.69,76063.87,0.0,-0.99334,1e-05,1.20787]
[1776529519521,46.69,76063.87,0.0,-0.99334,1e-05,1.20787]
[1776529519687,46.69,76063.87,0.0,-0.99334,1e-05,1.20787]
[1776529519753,46.69,76063.87,0.0,-0.99334,1e-05,1.20787]
[1776529519937,46.69,76063.87,0.0,-0.99334,1e-05,1.20787]
[1776529519943,46.69,76065.46,0.0,-0.99333,1e-05,1.20947]
[1776529525400,46.69,76065.54,0.0,-0.99333,1e-05,1.20955]
[1776529530436,46.69,76065.61,0.0,-0.99333,1e-05,1.20962]
[1776529532980,46.69,76065.61,0.0,-0.99333,1e-05,1.20962]
[1776529533071,46.69,76065.61,0.0,-0.99333,1e-05,1.20962]
[1776529533189,46.69,76065.61,0.0,-0.99333,1e-05,1.20962]
[1776529533172,46.69,76065.61,0.0,-0.99334,1e-05,1.20848]
[1776529538492,46.69,76065.65,0.0,-0.99334,1e-05,1.20852]
[1776529541614,46.69,76065.24,0.0,-0.99334,1e-05,1.2081]
[1776529541687,46.69,76065.24,0.0,-0.99334,1e-05,1.2081]
[1776529541751,46.69,76065.24,0.0,-0.99334,1e-05,1.2081]
[1776529541935,46.69,76065.24,0.0,-0.99334,1e-05,1.2081]
[1776529542036,46.69,76065.21,0.0,-0.99334,1e-05,1.20807]
[1776529547557,46.69,76066.0,0.0,-0.99334,1e-05,1.20887]
[1776529552592,46.69,76067.87,0.0,-0.99333,1e-05,1.21075]
[1776529554887,46.69,76068.35,0.0,-0.99332,1e-05,1.21123]
[1776529554935,46.69,76068.35,0.0,-0.99332,1e-05,1.21123]
[1776529554950,46.69,76068.35,0.0,-0.99332,1e-05,1.21123]
[1776529555190,46.69,76068.35,0.0,-0.99332,1e-05,1.21123]
[1776529555254,46.69,76068.16,0.0,-0.99332,1e-05,1.21104]
[1776529556620,46.69,76072.16,0.0,-0.9933,1e-05,1.21507]
[1776529557627,46.69,76077.1,0.0,-0.99327,1e-05,1.22006]
[1776529559295,46.69,76083.44,0.0,-0.99323,1e-05,1.2265]
[1776529559302,46.69,76083.44,0.0,-0.99323,1e-05,1.2265]
[1776529559437,46.69,76083.44,0.0,-0.99323,1e-05,1.2265]
[1776529559641,46.69,76081.66,0.0,-0.99324,1e-05,1.22469]
[1776529561655,46.69,76073.9,0.0,-0.99329,1e-05,1.21683]
[1776529564690,46.69,76072.07,0.0,-0.9933,1e-05,1.21498]
[1776529564739,46.69,76072.07,0.0,-0.9933,1e-05,1.21498]
[1776529564950,46.69,76072.07,0.0,-0.9933,1e-05,1.21498]
[1776529565024,46.69,76080.03,0.0,-0.99325,1e-05,1.22303]
[1776529565684,46.69,76084.39,0.0,-0.99322,1e-05,1.22746]
[1776529566691,46.69,76101.22,0.0,-0.99312,1e-05,1.24469]
[1776529567698,46.69,76104.18,0.0,-0.9931,1e-05,1.24774]
[1776529570979,46.69,76101.67,0.0,-0.99311,1e-05,1.24515]
[1776529571048,46.69,76101.67,0.0,-0.99311,1e-05,1.24515]
[1776529571193,46.69,76101.67,0.0,-0.99311,1e-05,1.24515]
[1776529571253,46.69,76099.99,0.0,-0.99312,1e-05,1.24343]
[1776529574746,46.69,76104.6,0.0,-0.9931,1e-05,1.24817]
[1776529576761,46.69,76107.94,0.0,-0.99307,1e-05,1.25162]
[1776529577768,46.69,76115.47,0.0,-0.99303,1e-05,1.25943]
[1776529579782,46.69,76119.85,0.0,-0.993,1e-05,1.26399]
[1776529580674,46.69,76119.85,0.0,-0.993,1e-05,1.26399]
[1776529580696,46.69,76119.85,0.0,-0.993,1e-05,1.26399]
[1776529580884,46.69,76119.85,0.0,-0.993,1e-05,1.26399]
[1776529580937,46.69,76119.85,0.0,-0.993,1e-05,1.26399]
[1776529581037,46.69,76120.9,0.0,-0.99299,1e-05,1.26509]
[1776529585072,46.69,76120.7,0.0,-0.99299,1e-05,1.26488]
[1776529585190,46.69,76120.7,0.0,-0.99299,1e-05,1.26488]
[1776529593880,46.69,76123.14,0.0,-0.99298,1e-05,1.26624]
[1776529595492,46.69,76122.63,0.0,-0.99299,1e-05,1.26571]
[1776529595588,46.69,76122.63,0.0,-0.99299,1e-05,1.26571]
[1776529595691,46.69,76122.63,0.0,-0.99299,1e-05,1.26571]
[1776529595893,46.69,76122.5,0.0,-0.99299,1e-05,1.26557]
[1776529598915,46.69,76125.46,0.0,-0.99297,1e-05,1.26867]
[1776529601762,46.69,76125.46,0.0,-0.99297,1e-05,1.26867]
[1776529601861,46.69,76125.46,0.0,-0.99297,1e-05,1.26867]
[1776529601937,46.69,76125.46,0.0,-0.99297,1e-05,1.26867]
[1776529602039,46.69,76124.67,0.0,-0.99297,1e-05,1.26784]
[1776529606794,46.69,76124.84,0.0,-0.99297,1e-05,1.26802]
[1776529606842,46.69,76124.84,0.0,-0.99297,1e-05,1.26802]
[1776529606936,46.69,76124.84,0.0,-0.99297,1e-05,1.26802]
[1776529606971,46.69,76125.52,0.0,-0.99297,1e-05,1.26873]
[1776529607977,46.69,76129.03,0.0,-0.99294,1e-05,1.2724]
[1776529610999,46.69,76132.84,0.0,-0.99292,1e-05,1.2764]
[1776529611864,46.69,76132.84,0.0,-0.99292,1e-05,1.2764]
[1776529611941,46.69,76132.84,0.0,-0.99292,1e-05,1.2764]
[1776529611980,46.69,76132.84,0.0,-0.99292,1e-05,1.2764]
[1776529612192,46.69,76132.84,0.0,-0.99292,1e-05,1.2764]
[1776529612243,46.69,76133.73,0.0,-0.99291,1e-05,1.27734]
[1776529617045,46.69,76137.09,0.0,-0.99289,1e-05,1.28088]
[1776529618603,46.69,76137.5,0.0,-0.99289,1e-05,1.28131]
[1776529618694,46.69,76137.5,0.0,-0.99289,1e-05,1.28131]
[1776529620066,46.69,76141.14,0.0,-0.99287,1e-05,1.28515]
[1776529623087,46.69,76145.48,0.0,-0.99284,1e-05,1.28975]
[1776529625053,46.69,76145.83,0.0,-0.99283,1e-05,1.29012]
[1776529625189,46.69,76145.83,0.0,-0.99283,1e-05,1.29012]
[1776529625456,46.69,76147.54,0.0,-0.99282,1e-05,1.29193]
[1776529625690,46.69,76147.54,0.0,-0.99282,1e-05,1.29193]
[1776529626108,46.69,76148.7,0.0,-0.99282,1e-05,1.29316]
[1776529628122,46.69,76153.3,0.0,-0.99279,1e-05,1.29806]
[1776529629949,46.69,76153.88,0.0,-0.99278,1e-05,1.29868]
[1776529630200,46.69,76153.88,0.0,-0.99278,1e-05,1.29868]
[1776529632150,46.69,76157.9,0.0,-0.99276,1e-05,1.30297]
[1776529634164,46.69,76153.86,0.0,-0.99278,1e-05,1.29866]
[1776529635171,46.69,76144.59,0.0,-0.99284,1e-05,1.2888]
[1776529636178,46.69,76139.19,0.0,-0.99288,1e-05,1.28309]
[1776529637192,46.69,76139.19,0.0,-0.99288,1e-05,1.28309]
[1776529637345,46.69,76139.19,0.0,-0.99288,1e-05,1.28309]
[1776529637438,46.69,76139.91,0.0,-0.99287,1e-05,1.28385]
[1776529638192,46.69,76138.83,0.0,-0.99288,1e-05,1.28271]
[1776529643226,46.69,76138.34,0.0,-0.99288,1e-05,1.2822]
[1776529644707,46.69,76136.19,0.0,-0.9929,1e-05,1.27993]
[1776529644816,46.69,76136.19,0.0,-0.9929,1e-05,1.27993]
[1776529644937,46.69,76136.19,0.0,-0.9929,1e-05,1.27993]
[1776529645241,46.69,76134.34,0.0,-0.99291,1e-05,1.27798]
[1776529650276,46.69,76132.79,0.0,-0.99292,1e-05,1.27635]
[1776529654304,46.69,76134.97,0.0,-0.99291,1e-05,1.27745]
[1776529655766,46.69,76137.09,0.0,-0.9929,1e-05,1.27968]
[1776529655865,46.69,76137.09,0.0,-0.9929,1e-05,1.27968]
[1776529655937,46.69,76137.09,0.0,-0.9929,1e-05,1.27968]
[1776529656317,46.69,76137.12,0.0,-0.9929,1e-05,1.27971]
[1776529661353,46.69,76136.22,0.0,-0.9929,1e-05,1.27877]
[1776529664374,46.69,76132.91,0.0,-0.99293,1e-05,1.27529]
[1776529665238,46.69,76132.91,0.0,-0.99293,1e-05,1.27529]
[1776529665392,46.69,76132.91,0.0,-0.99293,1e-05,1.27529]
[1776529665442,46.69,76132.64,0.0,-0.99293,1e-05,1.275]
[1776529666388,46.69,76131.67,0.0,-0.99293,1e-05,1.27398]
[1776529668648,46.69,76130.93,0.0,-0.99294,1e-05,1.27321]
[1776529668687,46.69,76130.93,0.0,-0.99294,1e-05,1.27321]
[1776529668700,46.69,76130.93,0.0,-0.99294,1e-05,1.27321]
[1776529668939,46.69,76130.93,0.0,-0.99294,1e-05,1.27321]
[1776529669038,46.69,76130.93,0.0,-0.99294,1e-05,1.27321]
[1776529674446,46.69,76130.48,0.0,-0.99294,1e-05,1.27274]
[1776529675542,46.69,76130.48,0.0,-0.99294,1e-05,1.27274]
[1776529675688,46.69,76130.48,0.0,-0.99294,1e-05,1.27274]
[1776529675788,46.69,76136.15,0.0,-0.9929,1e-05,1.27869]
[1776529681146,46.69,76136.85,0.0,-0.9929,1e-05,1.27943]
[1776529681189,46.69,76136.85,0.0,-0.9929,1e-05,1.27943]
[1776529681204,46.69,76136.85,0.0,-0.9929,1e-05,1.27943]
[1776529681248,46.69,76136.78,0.0,-0.9929,1e-05,1.27936]
[1776529681441,46.69,76136.78,0.0,-0.9929,1e-05,1.27936]
[1776529683935,46.69,76136.78,0.0,-0.9929,1e-05,1.27936]
[1776529689878,46.69,76138.57,0.0,-0.99289,1e-05,1.28124]
[1776529689937,46.69,76138.57,0.0,-0.99289,1e-05,1.28124]
[1776529690136,46.69,76138.57,0.0,-0.99289,1e-05,1.28124]
[1776529690200,46.69,76138.57,0.0,-0.99289,1e-05,1.28124]
[1776529690300,46.69,76132.07,0.0,-0.99293,1e-05,1.2744]
[1776529693703,46.69,76131.02,0.0,-0.99294,1e-05,1.2733]
[1776529693937,46.69,76131.02,0.0,-0.99294,1e-05,1.2733]
[1776529697523,46.69,76130.83,0.0,-0.99294,1e-05,1.2731]
[1776529697586,46.69,76130.83,0.0,-0.99294,1e-05,1.2731]
[1776529697688,46.69,76130.83,0.0,-0.99294,1e-05,1.2731]
[1776529697780,46.69,76130.08,0.0,-0.99294,1e-05,1.27232]
[1776529698615,46.69,76136.06,0.0,-0.99291,1e-05,1.2786]
[1776529699497,46.69,76136.06,0.0,-0.99291,1e-05,1.2786]
[1776529699691,46.69,76136.06,0.0,-0.99291,1e-05,1.2786]
[1776529699792,46.69,76139.17,0.0,-0.99289,1e-05,1.28188]
[1776529700585,46.69,76139.17,0.0,-0.99289,1e-05,1.28188]
[1776529700691,46.69,76139.17,0.0,-0.99289,1e-05,1.28188]
[1776529701636,46.69,76144.42,0.0,-0.99285,1e-05,1.28742]
[1776529706671,46.69,76143.18,0.0,-0.99286,1e-05,1.28611]
[1776529708103,46.69,76143.18,0.0,-0.99286,1e-05,1.28611]
[1776529708190,46.69,76143.18,0.0,-0.99286,1e-05,1.28611]
[1776529708255,46.69,76143.18,0.0,-0.99286,1e-05,1.28611]
[1776529708359,46.69,76145.78,0.0,-0.99284,1e-05,1.28886]
[1776529709692,46.69,76140.08,0.0,-0.99288,1e-05,1.28284]
[1776529713886,46.69,76139.77,0.0,-0.99289,1e-05,1.28131]
[1776529713940,46.69,76139.77,0.0,-0.99289,1e-05,1.28131]
[1776529714728,46.69,76143.21,0.0,-0.99287,1e-05,1.28495]
[1776529720030,46.69,76144.08,0.0,-0.99286,1e-05,1.28587]
[1776529720195,46.69,76144.08,0.0,-0.99286,1e-05,1.28587]
[1776529720273,46.69,76144.08,0.0,-0.99286,1e-05,1.28587]
[1776529720444,46.69,76144.08,0.0,-0.99286,1e-05,1.28587]
[1776529720360,46.69,76144.33,0.0,-0.99286,1e-05,1.28613]
[1776529723823,46.69,76145.48,0.0,-0.99285,1e-05,1.28735]
[1776529723937,46.69,76145.48,0.0,-0.99285,1e-05,1.28735]
[1776529730841,46.69,76147.16,0.0,-0.99284,1e-05,1.28913]
[1776529735876,46.69,76147.07,0.0,-0.99284,1e-05,1.28903]
[1776529737927,46.69,76146.74,0.0,-0.99284,1e-05,1.28868]
[1776529737936,46.69,76146.74,0.0,-0.99284,1e-05,1.28868]
[1776529737939,46.69,76146.74,0.0,-0.99284,1e-05,1.28868]
[1776529739555,46.69,76146.74,0.0,-0.99284,1e-05,1.28868]
[1776529739695,46.69,76146.74,0.0,-0.99284,1e-05,1.28868]
[1776529742462,46.69,76146.74,0.0,-0.99284,1e-05,1.28868]
[1776529742509,46.69,76142.5,0.0,-0.99287,1e-05,1.2842]
[1776529742683,46.69,76142.5,0.0,-0.99287,1e-05,1.2842]
[1776529742689,46.69,76142.5,0.0,-0.99287,1e-05,1.2842]
[1776529742935,46.69,76142.5,0.0,-0.99287,1e-05,1.2842]
[1776529743036,46.69,76139.96,0.0,-0.99289,1e-05,1.28151]
[1776529751268,46.69,76139.32,0.0,-0.99289,1e-05,1.28084]
[1776529751440,46.69,76139.32,0.0,-0.99289,1e-05,1.28084]
[1776529757499,46.69,76137.93,0.0,-0.9929,1e-05,1.27937]
[1776529757690,46.69,76137.71,0.0,-0.9929,1e-05,1.27914]
[1776529758144,46.69,76137.71,0.0,-0.9929,1e-05,1.27914]
[1776529758187,46.69,76137.71,0.0,-0.9929,1e-05,1.27914]
[1776529758224,46.69,76136.58,0.0,-0.99291,1e-05,1.27795]
[1776529760549,46.69,76136.04,0.0,-0.99291,1e-05,1.27738]
[1776529760044,46.69,76130.65,0.0,-0.99295,1e-05,1.27173]
[1776529762059,46.69,76127.58,0.0,-0.99297,1e-05,1.26851]
[1776529763561,46.69,76127.58,0.0,-0.99297,1e-05,1.26851]
[1776529763566,46.69,76125.09,0.0,-0.99298,1e-05,1.26591]
[1776529763695,46.69,76125.09,0.0,-0.99298,1e-05,1.26591]
[1776529769108,46.69,76124.83,0.0,-0.99298,1e-05,1.26564]
[1776529774143,46.69,76125.34,0.0,-0.99299,1e-05,1.26499]
[1776529781191,46.69,76125.37,0.0,-0.99299,1e-05,1.26502]
[1776529786227,46.69,76126.05,0.0,-0.99298,1e-05,1.26573]
[1776529789248,46.69,76120.84,0.0,-0.99302,1e-05,1.2603]
[1776529794283,46.69,76119.5,0.0,-0.99303,1e-05,1.2589]
[1776529799318,46.69,76118.6,0.0,-0.99303,1e-05,1.25797]
[1776529801332,46.69,76123.25,0.0,-0.993,1e-05,1.26281]
[1776529803346,46.69,76125.3,0.0,-0.99299,1e-05,1.26494]
[1776529805360,46.69,76128.49,0.0,-0.99297,1e-05,1.26828]
[1776529806367,46.69,76135.27,0.0,-0.99292,1e-05,1.27538]
[1776529807373,46.69,76139.24,0.0,-0.9929,1e-05,1.27956]
[1776529812410,46.69,76140.11,0.0,-0.99289,1e-05,1.28048]
[1776529817445,46.69,76139.31,0.0,-0.9929,1e-05,1.27963]
[1776529822481,46.69,76140.65,0.0,-0.99289,1e-05,1.28105]
[1776529827516,46.69,76139.56,0.0,-0.9929,1e-05,1.2799]
[1776529831544,46.69,76141.92,0.0,-0.99289,1e-05,1.28119]
[1776529834565,46.69,76146.91,0.0,-0.99285,1e-05,1.28646]
[1776529840607,46.69,76148.12,0.0,-0.99285,1e-05,1.28774]
[1776529841458,46.69,76148.12,0.0,-0.99285,1e-05,1.28774]
[1776529841523,46.69,76148.12,0.0,-0.99285,1e-05,1.28774]
[1776529841704,46.69,76148.12,0.0,-0.99285,1e-05,1.28774]
[1776529845642,46.69,76152.42,0.0,-0.99282,1e-05,1.29231]
[1776529848663,46.69,76156.66,0.0,-0.99279,1e-05,1.29682]
[1776529853698,46.69,76156.58,0.0,-0.99279,1e-05,1.29673]
[1776529858342,46.69,76157.12,0.0,-0.99279,1e-05,1.29731]
[1776529859935,46.69,76154.61,0.0,-0.9928,1e-05,1.29463]
[1776529865117,46.69,76153.62,0.0,-0.99281,1e-05,1.29358]
[1776529865196,46.69,76153.62,0.0,-0.99281,1e-05,1.29358]
[1776529865383,46.69,76153.62,0.0,-0.99281,1e-05,1.29358]
[1776529865434,46.69,76153.62,0.0,-0.99281,1e-05,1.29358]
[1776529865485,46.69,76153.9,0.0,-0.99281,1e-05,1.29388]
[1776529870817,46.69,76153.8,0.0,-0.99281,1e-05,1.29377]
[1776529873838,46.69,76149.51,0.0,-0.99284,1e-05,1.28922]
[1776529875122,46.69,76149.51,0.0,-0.99284,1e-05,1.28922]
[1776529875202,46.69,76149.51,0.0,-0.99284,1e-05,1.28922]
[1776529875284,46.69,76145.26,0.0,-0.99286,1e-05,1.28472]
[1776529876611,46.69,76145.26,0.0,-0.99286,1e-05,1.28472]
[1776529876691,46.69,76145.26,0.0,-0.99286,1e-05,1.28472]
[1776529881876,46.69,76144.82,0.0,-0.99287,1e-05,1.28425]
[1776529881934,46.69,76144.82,0.0,-0.99287,1e-05,1.28425]
[1776529881974,46.69,76142.55,0.0,-0.99288,1e-05,1.28186]
[1776529882918,46.69,76138.13,0.0,-0.99291,1e-05,1.2772]
[1776529883909,46.69,76131.43,0.0,-0.99295,1e-05,1.27017]
[1776529885348,46.69,76131.43,0.0,-0.99295,1e-05,1.27017]
[1776529885436,46.69,76131.43,0.0,-0.99295,1e-05,1.27017]
[1776529889950,46.69,76128.77,0.0,-0.99297,1e-05,1.26738]
[1776529894987,46.69,76128.88,0.0,-0.99298,1e-05,1.26631]
[1776529898091,46.69,76128.44,0.0,-0.99298,1e-05,1.26585]
[1776529898196,46.69,76128.44,0.0,-0.99298,1e-05,1.26585]
[1776529898298,46.69,76128.33,0.0,-0.99298,1e-05,1.26574]
[1776529899016,46.69,76124.14,0.0,-0.99301,1e-05,1.26137]
[1776529900022,46.69,76119.4,0.0,-0.99304,1e-05,1.25644]
[1776529901177,46.69,76119.4,0.0,-0.99304,1e-05,1.25644]
[1776529902260,46.69,76119.88,0.0,-0.99304,1e-05,1.25694]
[1776529902581,46.69,76119.88,0.0,-0.99304,1e-05,1.25694]
[1776529902590,46.69,76116.78,0.0,-0.99306,1e-05,1.25372]
[1776529903043,46.69,76110.81,0.0,-0.99309,1e-05,1.24755]
[1776529904444,46.69,76110.81,0.0,-0.99309,1e-05,1.24755]
[1776529904545,46.69,76110.1,0.0,-0.9931,1e-05,1.24682]
[1776529906064,46.69,76099.29,0.0,-0.99317,1e-05,1.23571]
[1776529907071,46.69,76095.79,0.0,-0.99319,1e-05,1.23213]
[1776529908345,46.69,76095.79,0.0,-0.99319,1e-05,1.23213]
[1776529908438,46.69,76095.79,0.0,-0.99319,1e-05,1.23213]
[1776529908448,46.69,76095.12,0.0,-0.99319,1e-05,1.23144]
[1776529909085,46.69,76092.22,0.0,-0.99321,1e-05,1.22849]
[1776529910092,46.69,76089.55,0.0,-0.99323,1e-05,1.22577]
[1776529911607,46.69,76089.55,0.0,-0.99323,1e-05,1.22577]
[1776529911688,46.69,76089.55,0.0,-0.99323,1e-05,1.22577]
[1776529917141,46.69,76089.57,0.0,-0.99323,1e-05,1.22579]
[1776529918248,46.69,76089.57,0.0,-0.99323,1e-05,1.22579]
[1776529918435,46.69,76089.57,0.0,-0.99323,1e-05,1.22579]
[1776529918536,46.69,76088.94,0.0,-0.99323,1e-05,1.22515]
[1776529919377,46.69,76088.94,0.0,-0.99323,1e-05,1.22515]
[1776529919440,46.69,76088.94,0.0,-0.99323,1e-05,1.22515]
[1776529925197,46.69,76088.43,0.0,-0.99323,1e-05,1.22463]
[1776529928600,46.69,76088.13,0.0,-0.99324,1e-05,1.22432]
[1776529928690,46.69,76088.13,0.0,-0.99324,1e-05,1.22432]
[1776529928701,46.69,76088.51,0.0,-0.99323,1e-05,1.22471]
[1776529930233,46.69,76087.02,0.0,-0.99324,1e-05,1.2232]
[1776529930438,46.69,76087.02,0.0,-0.99324,1e-05,1.2232]
[1776529936276,46.69,76086.09,0.0,-0.99325,1e-05,1.22225]
[1776529937938,46.69,76085.59,0.0,-0.99325,1e-05,1.22175]
[1776529938194,46.69,76085.59,0.0,-0.99325,1e-05,1.22175]
[1776529938290,46.69,76085.48,0.0,-0.99325,1e-05,1.22163]
[1776529939646,46.69,76085.48,0.0,-0.99325,1e-05,1.22163]
[1776529939692,46.69,76085.48,0.0,-0.99325,1e-05,1.22163]
[1776529953500,46.69,76086.43,0.0,-0.99325,1e-05,1.2226]
[1776529953692,46.69,76086.43,0.0,-0.99325,1e-05,1.2226]
[1776529953759,46.69,76086.43,0.0,-0.99325,1e-05,1.22144]
[1776529954476,46.69,76086.43,0.0,-0.99325,1e-05,1.22144]
[1776529954699,46.69,76086.43,0.0,-0.99325,1e-05,1.22144]
[1776529960091,46.69,76085.89,0.0,-0.99326,1e-05,1.22089]
[1776529960187,46.69,76085.89,0.0,-0.99326,1e-05,1.22089]
[1776529962494,46.69,76085.84,0.0,-0.99326,1e-05,1.22084]
[1776529962687,46.69,76085.84,0.0,-0.99326,1e-05,1.22084]
[1776529962722,46.69,76086.56,0.0,-0.99325,1e-05,1.22157]
[1776529964367,46.69,76086.06,0.0,-0.99326,1e-05,1.22107]
[1776529964441,46.69,76086.06,0.0,-0.99326,1e-05,1.22107]
[1776529969509,46.69,76086.17,0.0,-0.99326,1e-05,1.22118]
[1776529970619,46.69,76086.17,0.0,-0.99326,1e-05,1.22118]
[1776529970695,46.69,76086.17,0.0,-0.99326,1e-05,1.22118]
[1776529973537,46.69,76083.19,0.0,-0.99327,1e-05,1.21816]
[1776529978572,46.69,76078.48,0.0,-0.9933,1e-05,1.2134]
[1776529978918,46.69,76078.48,0.0,-0.9933,1e-05,1.2134]
[1776529978936,46.69,76078.48,0.0,-0.9933,1e-05,1.2134]
[1776529979580,46.69,76075.38,0.0,-0.99332,1e-05,1.21028]
[1776529980448,46.69,76075.38,0.0,-0.99332,1e-05,1.21028]
[1776529980587,46.69,76071.91,0.0,-0.99334,1e-05,1.20679]
[1776529981594,46.69,76064.45,0.0,-0.99339,1e-05,1.19932]
[1776529982601,46.69,76063.84,0.0,-0.99339,1e-05,1.19871]
[1776529985558,46.69,76062.46,0.0,-0.9934,1e-05,1.19733]
[1776529985692,46.69,76062.46,0.0,-0.9934,1e-05,1.19733]
[1776529991770,46.69,76060.34,0.0,-0.99341,1e-05,1.19522]
[1776529991935,46.69,76059.08,0.0,-0.99342,1e-05,1.19396]
[1776529993678,46.69,76052.87,0.0,-0.99346,1e-05,1.18779]
[1776529995774,46.69,76051.33,0.0,-0.99347,1e-05,1.18627]
[1776529995939,46.69,76051.33,0.0,-0.99347,1e-05,1.18627]
[1776529996418,46.69,76051.33,0.0,-0.99347,1e-05,1.18627]
[1776529996435,46.69,76051.33,0.0,-0.99347,1e-05,1.18627]
[1776529996699,46.69,76051.19,0.0,-0.99347,1e-05,1.18613]
[1776530001734,46.69,76050.84,0.0,-0.99347,1e-05,1.18578]
[1776530003877,46.69,76050.73,0.0,-0.99347,1e-05,1.18568]
[1776530003948,46.69,76050.73,0.0,-0.99347,1e-05,1.18568]
[1776530005762,46.69,76044.05,0.0,-0.99351,1e-05,1.17908]
[1776530008783,46.69,76035.94,0.0,-0.99356,1e-05,1.17111]
[1776530009792,46.69,76030.47,0.0,-0.99359,1e-05,1.16577]
[1776530010797,46.69,76026.45,0.0,-0.99362,1e-05,1.16185]
[1776530011805,46.69,76029.94,0.0,-0.9936,1e-05,1.16413]
[1776530014353,46.69,76032.72,0.0,-0.99359,1e-05,1.16684]
[1776530014435,46.69,76032.72,0.0,-0.99359,1e-05,1.16684]
[1776530016379,46.69,76030.39,0.0,-0.9936,1e-05,1.16457]
[1776530016436,46.69,76030.39,0.0,-0.9936,1e-05,1.16457]
[1776530016481,46.69,76030.39,0.0,-0.9936,1e-05,1.16457]
[1776530019861,46.69,76033.49,0.0,-0.99358,1e-05,1.1676]
[1776530020867,46.69,76038.44,0.0,-0.99355,1e-05,1.17244]
[1776530022183,46.69,76038.44,0.0,-0.99355,1e-05,1.17244]
[1776530022192,46.69,76038.44,0.0,-0.99355,1e-05,1.17244]
[1776530026910,46.69,76033.06,0.0,-0.99359,1e-05,1.16718]
[1776530027917,46.69,76031.4,0.0,-0.9936,1e-05,1.16556]
[1776530028927,46.69,76031.4,0.0,-0.9936,1e-05,1.16556]
[1776530028936,46.69,76031.4,0.0,-0.9936,1e-05,1.16556]
[1776530029910,46.69,76033.27,0.0,-0.99358,1e-05,1.16738]
[1776530029936,46.69,76033.27,0.0,-0.99358,1e-05,1.16738]
[1776530030008,46.69,76032.75,0.0,-0.99359,1e-05,1.16687]
[1776530035912,46.69,76032.45,0.0,-0.99359,1e-05,1.16658]
[1776530035938,46.69,76032.45,0.0,-0.99359,1e-05,1.16658]
[1776530041008,46.69,76029.81,0.0,-0.9936,1e-05,1.16401]
[1776530043266,46.69,76029.81,0.0,-0.9936,1e-05,1.16401]
[1776530043437,46.69,76029.81,0.0,-0.9936,1e-05,1.16401]
[1776530044017,46.69,76028.49,0.0,-0.99361,1e-05,1.16272]
[1776530044189,46.69,76028.49,0.0,-0.99361,1e-05,1.16272]
[1776530047050,46.69,76028.39,0.0,-0.99361,1e-05,1.16262]
[1776530048056,46.69,76032.66,0.0,-0.99359,1e-05,1.16679]
[1776530049938,46.69,76035.41,0.0,-0.99357,1e-05,1.16947]
[1776530050187,46.69,76035.41,0.0,-0.99357,1e-05,1.16947]
[1776530052085,46.69,76038.8,0.0,-0.99355,1e-05,1.1728]
[1776530053091,46.69,76045.97,0.0,-0.99351,1e-05,1.17985]
[1776530054099,46.69,76054.64,0.0,-0.99346,1e-05,1.18842]
[1776530055295,46.69,76054.64,0.0,-0.99346,1e-05,1.18842]
[1776530055435,46.69,76054.64,0.0,-0.99346,1e-05,1.18842]
[1776530055536,46.69,76055.91,0.0,-0.99345,1e-05,1.18968]
[1776530056235,46.69,76055.91,0.0,-0.99345,1e-05,1.18968]
[1776530056438,46.69,76055.91,0.0,-0.99345,1e-05,1.18968]
[1776530056451,46.69,76055.55,0.0,-0.99345,1e-05,1.18932]
[1776530060667,46.69,76056.57,0.0,-0.99344,1e-05,1.19033]
[1776530060696,46.69,76056.57,0.0,-0.99344,1e-05,1.19033]
[1776530062155,46.69,76050.86,0.0,-0.99348,1e-05,1.18467]
[1776530063289,46.69,76050.86,0.0,-0.99348,1e-05,1.18467]
[1776530063438,46.69,76050.86,0.0,-0.99348,1e-05,1.18467]
[1776530063539,46.69,76050.82,0.0,-0.99348,1e-05,1.18463]
[1776530066181,46.69,76049.82,0.0,-0.99348,1e-05,1.18365]
[1776530066441,46.69,76049.82,0.0,-0.99348,1e-05,1.18365]
[1776530069489,46.69,76048.09,0.0,-0.9935,1e-05,1.18194]
[1776530069692,46.69,76048.09,0.0,-0.9935,1e-05,1.18194]
[1776530074697,46.69,76046.05,0.0,-0.99351,1e-05,1.1788]
[1776530074938,46.69,76045.31,0.0,-0.99352,1e-05,1.17807]
[1776530075567,46.69,76045.31,0.0,-0.99352,1e-05,1.17807]
[1776530075696,46.69,76045.31,0.0,-0.99352,1e-05,1.17807]
[1776530075797,46.69,76045.46,0.0,-0.99352,1e-05,1.17822]
[1776530081288,46.69,76043.02,0.0,-0.99353,1e-05,1.17582]
[1776530082143,46.69,76043.02,0.0,-0.99353,1e-05,1.17582]
[1776530082188,46.69,76043.02,0.0,-0.99353,1e-05,1.17582]
[1776530087330,46.69,76051.82,0.0,-0.99348,1e-05,1.18449]
[1776530087983,46.69,76051.82,0.0,-0.99348,1e-05,1.18449]
[1776530088195,46.69,76051.82,0.0,-0.99348,1e-05,1.18449]
[1776530088337,46.69,76059.2,0.0,-0.99343,1e-05,1.19181]
[1776530089344,46.69,76064.42,0.0,-0.9934,1e-05,1.19701]
[1776530090352,46.69,76070.45,0.0,-0.99336,1e-05,1.20304]
[1776530092159,46.69,76072.24,0.0,-0.99335,1e-05,1.20483]
[1776530092198,46.69,76072.24,0.0,-0.99335,1e-05,1.20483]
[1776530093288,46.69,76072.25,0.0,-0.99335,1e-05,1.20484]
[1776530093434,46.69,76072.25,0.0,-0.99335,1e-05,1.20484]
[1776530093535,46.69,76072.9,0.0,-0.99335,1e-05,1.20549]
[1776530096920,46.69,76071.06,0.0,-0.99336,1e-05,1.20365]
[1776530096941,46.69,76071.06,0.0,-0.99336,1e-05,1.20365]
[1776530102435,46.69,76077.08,0.0,-0.99332,1e-05,1.20969]
[1776530104102,46.69,76078.48,0.0,-0.99332,1e-05,1.2111]
[1776530104200,46.69,76078.48,0.0,-0.99332,1e-05,1.2111]
[1776530104449,46.69,76087.03,0.0,-0.99326,1e-05,1.21974]
[1776530105457,46.69,76089.57,0.0,-0.99325,1e-05,1.22232]
[1776530108494,46.69,76088.9,0.0,-0.99325,1e-05,1.22164]
[1776530108689,46.69,76088.9,0.0,-0.99325,1e-05,1.22164]
[1776530108777,46.69,76088.9,0.0,-0.99325,1e-05,1.22164]
[1776530112301,46.69,76087.91,0.0,-0.99326,1e-05,1.22063]
[1776530112439,46.69,76087.91,0.0,-0.99326,1e-05,1.22063]
[1776530117579,46.69,76087.99,0.0,-0.99326,1e-05,1.22071]
[1776530118584,46.69,76093.8,0.0,-0.99322,1e-05,1.22662]
[1776530119825,46.69,76093.8,0.0,-0.99322,1e-05,1.22662]
[1776530119937,46.69,76093.8,0.0,-0.99322,1e-05,1.22662]
[1776530120598,46.69,76103.27,0.0,-0.99316,1e-05,1.23629]
[1776530121605,46.69,76104.87,0.0,-0.99315,1e-05,1.23793]
[1776530122443,46.69,76104.87,0.0,-0.99315,1e-05,1.23793]
[1776530122711,46.69,76104.87,0.0,-0.99315,1e-05,1.23793]
[1776530122935,46.69,76104.87,0.0,-0.99315,1e-05,1.23793]
[1776530122756,46.69,76106.21,0.0,-0.99314,1e-05,1.2393]
[1776530127884,46.69,76108.59,0.0,-0.99313,1e-05,1.24175]
[1776530130443,46.69,76108.59,0.0,-0.99313,1e-05,1.24175]
[1776530130690,46.69,76108.59,0.0,-0.99313,1e-05,1.24175]
[1776530137717,46.69,76108.58,0.0,-0.99313,1e-05,1.24057]
[1776530140847,46.69,76111.29,0.0,-0.99312,1e-05,1.24336]
[1776530140938,46.69,76111.29,0.0,-0.99312,1e-05,1.24336]
[1776530142346,46.69,76113.0,0.0,-0.9931,1e-05,1.24512]
[1776530142440,46.69,76113.0,0.0,-0.9931,1e-05,1.24512]
[1776530142751,46.69,76113.41,0.0,-0.9931,1e-05,1.24554]
[1776530147787,46.69,76113.63,0.0,-0.9931,1e-05,1.24577]
[1776530148621,46.69,76113.63,0.0,-0.9931,1e-05,1.24577]
[1776530148692,46.69,76113.63,0.0,-0.9931,1e-05,1.24577]
[1776530153829,46.69,76116.18,0.0,-0.99308,1e-05,1.2484]
[1776530155793,46.69,76116.35,0.0,-0.99308,1e-05,1.24857]
[1776530155936,46.69,76116.35,0.0,-0.99308,1e-05,1.24857]
[1776530155843,46.69,76113.01,0.0,-0.9931,1e-05,1.24513]
[1776530157207,46.69,76112.1,0.0,-0.99311,1e-05,1.24419]
[1776530157442,46.69,76112.1,0.0,-0.99311,1e-05,1.24419]
[1776530157856,46.69,76111.61,0.0,-0.99311,1e-05,1.24369]
[1776530162893,46.69,76114.69,0.0,-0.99309,1e-05,1.24686]
[1776530166780,46.69,76114.96,0.0,-0.99309,1e-05,1.24714]
[1776530166935,46.69,76114.96,0.0,-0.99309,1e-05,1.24714]
[1776530173155,46.69,76112.95,0.0,-0.99311,1e-05,1.24507]
[1776530173191,46.69,76112.95,0.0,-0.99311,1e-05,1.24507]
[1776530173998,46.69,76112.95,0.0,-0.99311,1e-05,1.24507]
[1776530174191,46.69,76112.95,0.0,-0.99311,1e-05,1.24507]
[1776530174976,46.69,76112.78,0.0,-0.99311,1e-05,1.24489]
[1776530180027,46.69,76111.2,0.0,-0.99312,1e-05,1.24326]
[1776530185047,46.69,76111.06,0.0,-0.99312,1e-05,1.24312]
[1776530190152,46.69,76111.06,0.0,-0.99312,1e-05,1.24312]
[1776530190186,46.69,76111.06,0.0,-0.99312,1e-05,1.24312]
[1776530199146,46.69,76109.91,0.0,-0.99313,1e-05,1.24077]
[1776530200739,46.69,76109.91,0.0,-0.99313,1e-05,1.24077]
[1776530200937,46.69,76109.91,0.0,-0.99313,1e-05,1.24077]
[1776530201018,46.69,76105.21,0.0,-0.99316,1e-05,1.23594]
[1776530202101,46.69,76103.12,0.0,-0.99317,1e-05,1.2338]
[1776530202192,46.69,76103.12,0.0,-0.99317,1e-05,1.2338]
[1776530202201,46.69,76102.58,0.0,-0.99318,1e-05,1.23325]
[1776530205189,46.69,76098.47,0.0,-0.9932,1e-05,1.22905]
[1776530206362,46.69,76098.47,0.0,-0.9932,1e-05,1.22905]
[1776530206440,46.69,76098.47,0.0,-0.9932,1e-05,1.22905]
[1776530213245,46.69,76094.19,0.0,-0.99323,1e-05,1.2247]
[1776530218280,46.69,76094.1,0.0,-0.99323,1e-05,1.2246]
[1776530226336,46.69,76093.55,0.0,-0.99323,1e-05,1.22404]
[1776530238420,46.69,76093.52,0.0,-0.99323,1e-05,1.22401]
[1776530245468,46.69,76092.89,0.0,-0.99324,1e-05,1.22337]
[1776530252518,46.69,76092.83,0.0,-0.99324,1e-05,1.22216]
[1776530257553,46.69,76092.02,0.0,-0.99325,1e-05,1.22133]
[1776530261581,46.69,76097.18,0.0,-0.99322,1e-05,1.22658]
[1776530262587,46.69,76103.03,0.0,-0.99318,1e-05,1.23255]
[1776530263895,46.69,76103.03,0.0,-0.99318,1e-05,1.23255]
[1776530263939,46.69,76103.03,0.0,-0.99318,1e-05,1.23255]
[1776530263963,46.69,76104.43,0.0,-0.99317,1e-05,1.23398]
[1776530265401,46.69,76104.27,0.0,-0.99317,1e-05,1.23382]
[1776530265441,46.69,76104.27,0.0,-0.99317,1e-05,1.23382]
[1776530265609,46.69,76103.65,0.0,-0.99318,1e-05,1.23318]
[1776530270644,46.69,76105.06,0.0,-0.99317,1e-05,1.23462]
[1776530275678,46.69,76105.45,0.0,-0.99317,1e-05,1.23502]
[1776530276578,46.69,76105.45,0.0,-0.99317,1e-05,1.23502]
[1776530276695,46.69,76105.45,0.0,-0.99317,1e-05,1.23502]
[1776530276784,46.69,76097.49,0.0,-0.99322,1e-05,1.22689]
[1776530277693,46.69,76096.37,0.0,-0.99322,1e-05,1.22575]
[1776530278387,46.69,76096.37,0.0,-0.99322,1e-05,1.22575]
[1776530278435,46.69,76096.37,0.0,-0.99322,1e-05,1.22575]
[1776530278697,46.69,76096.37,0.0,-0.99322,1e-05,1.22575]
[1776530278941,46.69,76096.37,0.0,-0.99322,1e-05,1.22575]
[1776530279041,46.69,76091.92,0.0,-0.99325,1e-05,1.22123]
[1776530279707,46.69,76088.11,0.0,-0.99327,1e-05,1.21737]
[1776530284742,46.69,76087.83,0.0,-0.99328,1e-05,1.21709]
[1776530288770,46.69,76091.61,0.0,-0.99325,1e-05,1.22092]
[1776530289567,46.69,76091.61,0.0,-0.99325,1e-05,1.22092]
[1776530289688,46.69,76091.61,0.0,-0.99325,1e-05,1.22092]
[1776530290776,46.69,76092.37,0.0,-0.99325,1e-05,1.22169]
[1776530290935,46.69,76092.37,0.0,-0.99325,1e-05,1.22169]
[1776530291037,46.69,76093.3,0.0,-0.99324,1e-05,1.22263]
[1776530296248,46.69,76094.46,0.0,-0.99323,1e-05,1.22381]
[1776530296436,46.69,76094.46,0.0,-0.99323,1e-05,1.22381]
[1776530298840,46.69,76100.1,0.0,-0.9932,1e-05,1.22955]
[1776530299893,46.69,76100.1,0.0,-0.9932,1e-05,1.22955]
[1776530299941,46.69,76100.1,0.0,-0.9932,1e-05,1.22955]
[1776530299994,46.69,76102.23,0.0,-0.99319,1e-05,1.23173]
[1776530300509,46.69,76102.23,0.0,-0.99319,1e-05,1.23173]
[1776530300691,46.69,76102.23,0.0,-0.99319,1e-05,1.23173]
[1776530301861,46.69,76098.03,0.0,-0.99321,1e-05,1.22744]
[1776530303618,46.69,76097.86,0.0,-0.99321,1e-05,1.22727]
[1776530303691,46.69,76097.86,0.0,-0.99321,1e-05,1.22727]
[1776530303874,46.69,76096.91,0.0,-0.99322,1e-05,1.2263]
[1776530310924,46.69,76095.63,0.0,-0.99323,1e-05,1.225]
[1776530315959,46.69,76095.7,0.0,-0.99323,1e-05,1.22391]
[1776530317585,46.69,76095.7,0.0,-0.99323,1e-05,1.22391]
[1776530317688,46.69,76095.7,0.0,-0.99323,1e-05,1.22391]
[1776530323007,46.69,76095.66,0.0,-0.99323,1e-05,1.22387]
[1776530328042,46.69,76096.23,0.0,-0.99323,1e-05,1.22445]
[1776530334085,46.69,76095.98,0.0,-0.99323,1e-05,1.2242]
[1776530335092,46.69,76100.09,0.0,-0.99321,1e-05,1.22838]
[1776530336049,46.69,76100.09,0.0,-0.99321,1e-05,1.22838]
[1776530336098,46.69,76102.0,0.0,-0.99319,1e-05,1.23033]
[1776530336200,46.69,76102.0,0.0,-0.99319,1e-05,1.23033]
[1776530338438,46.69,76100.94,0.0,-0.9932,1e-05,1.22925]
[1776530341134,46.69,76104.4,0.0,-0.99318,1e-05,1.23278]
[1776530343372,46.69,76106.38,0.0,-0.99317,1e-05,1.23481]
[1776530343439,46.69,76106.38,0.0,-0.99317,1e-05,1.23481]
[1776530343630,46.69,76106.38,0.0,-0.99317,1e-05,1.23481]
[1776530343688,46.69,76106.38,0.0,-0.99317,1e-05,1.23481]
[1776530344155,46.69,76107.32,0.0,-0.99316,1e-05,1.23577]
[1776530346169,46.69,76111.37,0.0,-0.99313,1e-05,1.23993]
[1776530348716,46.69,76111.19,0.0,-0.99314,1e-05,1.23974]
[1776530348757,46.69,76111.19,0.0,-0.99314,1e-05,1.23974]
[1776530348937,46.69,76111.19,0.0,-0.99314,1e-05,1.23974]
[1776530348968,46.69,76110.11,0.0,-0.99314,1e-05,1.23863]
[1776530350197,46.69,76115.17,0.0,-0.99311,1e-05,1.24384]
[1776530352636,46.69,76115.72,0.0,-0.99311,1e-05,1.2444]
[1776530352688,46.69,76115.72,0.0,-0.99311,1e-05,1.2444]
[1776530352700,46.69,76115.72,0.0,-0.99311,1e-05,1.2444]
[1776530352934,46.69,76115.72,0.0,-0.99311,1e-05,1.2444]
[1776530353036,46.69,76115.8,0.0,-0.99311,1e-05,1.24449]
[1776530358253,46.69,76117.05,0.0,-0.9931,1e-05,1.24578]
[1776530359205,46.69,76117.05,0.0,-0.9931,1e-05,1.24578]
[1776530359377,46.69,76117.05,0.0,-0.9931,1e-05,1.24578]
[1776530359437,46.69,76117.05,0.0,-0.9931,1e-05,1.24578]
[1776530359478,46.69,76117.23,0.0,-0.9931,1e-05,1.24596]
[1776530365302,46.69,76117.97,0.0,-0.99309,1e-05,1.24672]
[1776530368050,46.69,76118.46,0.0,-0.99309,1e-05,1.24723]
[1776530368187,46.69,76118.46,0.0,-0.99309,1e-05,1.24723]
[1776530368151,46.69,76118.39,0.0,-0.99309,1e-05,1.24716]
[1776530368254,46.69,76118.39,0.0,-0.99309,1e-05,1.24716]
[1776530368442,46.69,76118.39,0.0,-0.99309,1e-05,1.24716]
[1776530374365,46.69,76116.21,0.0,-0.99311,1e-05,1.24374]
[1776530379400,46.69,76116.64,0.0,-0.99311,1e-05,1.24418]
[1776530381414,46.69,76111.9,0.0,-0.99314,1e-05,1.2393]
[1776530382421,46.69,76103.82,0.0,-0.99319,1e-05,1.23103]
[1776530383428,46.69,76096.98,0.0,-0.99323,1e-05,1.22406]
[1776530384334,46.69,76096.98,0.0,-0.99323,1e-05,1.22406]
[1776530384435,46.69,76096.98,0.0,-0.99323,1e-05,1.22406]
[1776530384866,46.69,76096.98,0.0,-0.99323,1e-05,1.22406]
[1776530384956,46.69,76096.98,0.0,-0.99323,1e-05,1.22406]
[1776530384959,46.69,76096.54,0.0,-0.99323,1e-05,1.22361]
[1776530389531,46.69,76095.56,0.0,-0.99324,1e-05,1.22261]
[1776530389694,46.69,76095.56,0.0,-0.99324,1e-05,1.22261]
[1776530389738,46.69,76095.56,0.0,-0.99324,1e-05,1.22261]
[1776530389938,46.69,76095.56,0.0,-0.99324,1e-05,1.22261]
[1776530390012,46.69,76093.76,0.0,-0.99325,1e-05,1.22079]
[1776530390477,46.69,76090.24,0.0,-0.99327,1e-05,1.21722]
[1776530392491,46.69,76087.3,0.0,-0.99329,1e-05,1.21425]
[1776530397525,46.69,76086.35,0.0,-0.9933,1e-05,1.21329]
[1776530405583,46.69,76086.19,0.0,-0.9933,1e-05,1.21313]
[1776530410618,46.69,76087.89,0.0,-0.99329,1e-05,1.21484]
[1776530413366,46.69,76088.27,0.0,-0.99329,1e-05,1.21523]
[1776530413437,46.69,76088.27,0.0,-0.99329,1e-05,1.21523]
[1776530413564,46.69,76088.27,0.0,-0.99329,1e-05,1.21523]
[1776530413697,46.69,76088.27,0.0,-0.99329,1e-05,1.21523]
[1776530413792,46.69,76087.97,0.0,-0.99329,1e-05,1.21492]
[1776530420689,46.69,76088.2,0.0,-0.99329,1e-05,1.21516]
[1776530425724,46.69,76088.2,0.0,-0.99329,1e-05,1.21516]
[1776530430759,46.69,76088.2,0.0,-0.99329,1e-05,1.21516]
[1776530431524,46.69,76088.2,0.0,-0.99329,1e-05,1.21516]
[1776530431688,46.69,76088.2,0.0,-0.99329,1e-05,1.21516]
[1776530431697,46.69,76088.2,0.0,-0.99329,1e-05,1.21516]
[1776530431940,46.69,76088.2,0.0,-0.99329,1e-05,1.21516]
[1776530431995,46.69,76088.2,0.0,-0.99329,1e-05,1.214]
[1776530437808,46.69,76088.24,0.0,-0.99329,1e-05,1.21404]
[1776530440911,46.69,76085.91,0.0,-0.99331,1e-05,1.21169]
[1776530440946,46.69,76085.91,0.0,-0.99331,1e-05,1.21169]
[1776530441238,46.69,76085.91,0.0,-0.99331,1e-05,1.21169]
[1776530441025,46.69,76084.98,0.0,-0.99331,1e-05,1.21076]
[1776530441440,46.69,76084.98,0.0,-0.99331,1e-05,1.21076]
[1776530446871,46.69,76079.05,0.0,-0.99335,1e-05,1.20479]
[1776530447363,46.69,76079.05,0.0,-0.99335,1e-05,1.20479]
[1776530447436,46.69,76079.05,0.0,-0.99335,1e-05,1.20479]
[1776530447834,46.69,76079.05,0.0,-0.99335,1e-05,1.20479]
[1776530447941,46.69,76079.05,0.0,-0.99335,1e-05,1.20479]
[1776530448036,46.69,76077.86,0.0,-0.99336,1e-05,1.2036]
[1776530452913,46.69,76073.72,0.0,-0.99338,1e-05,1.19945]
[1776530456963,46.69,76072.93,0.0,-0.99339,1e-05,1.19866]
[1776530457194,46.69,76072.93,0.0,-0.99339,1e-05,1.19866]
[1776530457271,46.69,76073.38,0.0,-0.99338,1e-05,1.19911]
[1776530457311,46.69,76073.38,0.0,-0.99338,1e-05,1.19911]
[1776530457437,46.69,76073.38,0.0,-0.99338,1e-05,1.19911]
[1776530463990,46.69,76073.38,0.0,-0.99338,1e-05,1.19911]
[1776530471296,46.69,76073.36,0.0,-0.99338,1e-05,1.19909]
[1776530471435,46.69,76073.36,0.0,-0.99338,1e-05,1.19909]
[1776530471506,46.69,76073.36,0.0,-0.99338,1e-05,1.19909]
[1776530471692,46.69,76073.36,0.0,-0.99338,1e-05,1.19909]
[1776530471794,46.69,76073.36,0.0,-0.99338,1e-05,1.19909]
[1776530477083,46.69,76073.2,0.0,-0.99338,1e-05,1.19893]
[1776530481111,46.69,76070.1,0.0,-0.9934,1e-05,1.19584]
[1776530487153,46.69,76070.01,0.0,-0.9934,1e-05,1.19575]
[1776530488529,46.69,76069.99,0.0,-0.9934,1e-05,1.19573]
[1776530488689,46.69,76069.99,0.0,-0.9934,1e-05,1.19573]
[1776530488901,46.69,76069.99,0.0,-0.9934,1e-05,1.19573]
[1776530488940,46.69,76069.99,0.0,-0.9934,1e-05,1.19573]
[1776530489166,46.69,76069.67,0.0,-0.99341,1e-05,1.19541]
[1776530494201,46.69,76070.3,0.0,-0.99341,1e-05,1.1949]
[1776530497223,46.69,76074.48,0.0,-0.99338,1e-05,1.19907]
[1776530498450,46.69,76075.69,0.0,-0.99338,1e-05,1.20028]
[1776530498675,46.69,76075.69,0.0,-0.99338,1e-05,1.20028]
[1776530498690,46.69,76075.69,0.0,-0.99338,1e-05,1.20028]
[1776530499237,46.69,76075.42,0.0,-0.99338,1e-05,1.20001]
[1776530506286,46.69,76074.05,0.0,-0.99339,1e-05,1.19864]
[1776530510314,46.69,76077.1,0.0,-0.99337,1e-05,1.20169]
[1776530511321,46.69,76080.02,0.0,-0.99335,1e-05,1.20462]
[1776530511612,46.69,76080.02,0.0,-0.99335,1e-05,1.20462]
[1776530511688,46.69,76080.02,0.0,-0.99335,1e-05,1.20462]
[1776530511946,46.69,76080.02,0.0,-0.99335,1e-05,1.20462]
[1776530512192,46.69,76080.02,0.0,-0.99335,1e-05,1.20462]
[1776530512328,46.69,76082.53,0.0,-0.99333,1e-05,1.20714]
[1776530517363,46.69,76082.9,0.0,-0.99333,1e-05,1.20751]
[1776530518665,46.69,76082.9,0.0,-0.99333,1e-05,1.20751]
[1776530518691,46.69,76082.9,0.0,-0.99333,1e-05,1.20751]
[1776530518856,46.69,76082.9,0.0,-0.99333,1e-05,1.20751]
[1776530518936,46.69,76082.9,0.0,-0.99333,1e-05,1.20751]
[1776530519036,46.69,76082.94,0.0,-0.99333,1e-05,1.20755]
[1776530521453,46.69,76083.74,0.0,-0.99333,1e-05,1.20836]
[1776530521457,46.69,76078.35,0.0,-0.99336,1e-05,1.20294]
[1776530522398,46.69,76064.25,0.0,-0.99345,1e-05,1.18888]
[1776530523904,46.69,76063.29,0.0,-0.99345,1e-05,1.18793]
[1776530525070,46.69,76063.29,0.0,-0.99345,1e-05,1.18793]
[1776530534484,46.69,76063.09,0.0,-0.99345,1e-05,1.18773]
[1776530540528,46.69,76062.95,0.0,-0.99345,1e-05,1.18759]
[1776530545562,46.69,76062.33,0.0,-0.99346,1e-05,1.18697]
[1776530551605,46.69,76062.41,0.0,-0.99346,1e-05,1.18592]
[1776530554626,46.69,76053.93,0.0,-0.99351,1e-05,1.17754]
[1776530555633,46.69,76047.2,0.0,-0.99355,1e-05,1.17093]
[1776530558055,46.69,76048.15,0.0,-0.99355,1e-05,1.17186]
[1776530558192,46.69,76048.15,0.0,-0.99355,1e-05,1.17186]
[1776530558294,46.69,76048.83,0.0,-0.99354,1e-05,1.17253]
[1776530558421,46.69,76048.83,0.0,-0.99354,1e-05,1.17253]
[1776530558436,46.69,76048.83,0.0,-0.99354,1e-05,1.17253]
[1776530566711,46.69,76046.98,0.0,-0.99356,1e-05,1.17071]
[1776530567718,46.69,76043.51,0.0,-0.99358,1e-05,1.16732]
[1776530569765,46.69,76042.98,0.0,-0.99358,1e-05,1.1668]
[1776530569936,46.69,76042.98,0.0,-0.99358,1e-05,1.1668]
[1776530570266,46.69,76042.98,0.0,-0.99358,1e-05,1.1668]
[1776530570367,46.69,76042.78,0.0,-0.99358,1e-05,1.1666]
[1776530570443,46.69,76042.78,0.0,-0.99358,1e-05,1.1666]
[1776530576780,46.69,76040.43,0.0,-0.9936,1e-05,1.16431]
[1776530578979,46.69,76040.29,0.0,-0.9936,1e-05,1.16417]
[1776530579191,46.69,76040.29,0.0,-0.9936,1e-05,1.16417]
[1776530579202,46.69,76040.54,0.0,-0.99359,1e-05,1.16442]
[1776530579431,46.69,76040.54,0.0,-0.99359,1e-05,1.16442]
[1776530579693,46.69,76040.54,0.0,-0.99359,1e-05,1.16442]
[1776530583011,46.69,76041.63,0.0,-0.99359,1e-05,1.16548]
[1776530583193,46.69,76041.63,0.0,-0.99359,1e-05,1.16548]
[1776530583259,46.69,76046.06,0.0,-0.99356,1e-05,1.16981]
[1776530588870,46.69,76045.18,0.0,-0.99357,1e-05,1.16895]
[1776530595932,46.69,76045.33,0.0,-0.99357,1e-05,1.1691]
[1776530600238,46.69,76045.11,0.0,-0.99357,1e-05,1.16888]
[1776530600438,46.69,76045.11,0.0,-0.99357,1e-05,1.16888]
[1776530605848,46.69,76042.59,0.0,-0.99358,1e-05,1.16642]
[1776530605943,46.69,76042.59,0.0,-0.99358,1e-05,1.16642]
[1776530606346,46.69,76042.59,0.0,-0.99358,1e-05,1.16642]
[1776530606438,46.69,76040.42,0.0,-0.9936,1e-05,1.1643]
[1776530611039,46.69,76035.12,0.0,-0.99363,1e-05,1.15802]
[1776530612157,46.69,76035.12,0.0,-0.99363,1e-05,1.15802]
[1776530612188,46.69,76035.12,0.0,-0.99363,1e-05,1.15802]
[1776530612214,46.69,76031.59,0.0,-0.99365,1e-05,1.1546]
[1776530612575,46.69,76031.59,0.0,-0.99365,1e-05,1.1546]
[1776530612692,46.69,76031.59,0.0,-0.99365,1e-05,1.1546]
[1776530618092,46.69,76029.25,0.0,-0.99367,1e-05,1.15233]
[1776530622990,46.69,76027.53,0.0,-0.99368,1e-05,1.15067]
[1776530623197,46.69,76027.53,0.0,-0.99368,1e-05,1.15067]
[1776530623241,46.69,76027.52,0.0,-0.99368,1e-05,1.15066]
[1776530623542,46.69,76027.52,0.0,-0.99368,1e-05,1.15066]
[1776530623691,46.69,76027.52,0.0,-0.99368,1e-05,1.15066]
[1776530627155,46.69,76032.12,0.0,-0.99365,1e-05,1.15511]
[1776530627688,46.69,76032.12,0.0,-0.99365,1e-05,1.15511]
[1776530627934,46.69,76032.12,0.0,-0.99365,1e-05,1.15511]
[1776530628184,46.69,76032.12,0.0,-0.99365,1e-05,1.15511]
[1776530628441,46.69,76032.12,0.0,-0.99365,1e-05,1.15511]
[1776530628277,46.69,76032.83,0.0,-0.99365,1e-05,1.1558]
[1776530632350,46.69,76034.87,0.0,-0.99363,1e-05,1.15778]
[1776530632436,46.69,76034.87,0.0,-0.99363,1e-05,1.15778]
[1776530632406,46.69,76036.12,0.0,-0.99363,1e-05,1.15899]
[1776530632622,46.69,76036.12,0.0,-0.99363,1e-05,1.15899]
[1776530632690,46.69,76036.12,0.0,-0.99363,1e-05,1.15899]
[1776530633197,46.69,76036.6,0.0,-0.99362,1e-05,1.15946]
[1776530638232,46.69,76036.6,0.0,-0.99362,1e-05,1.15946]
[1776530642260,46.69,76039.64,0.0,-0.99361,1e-05,1.16242]
[1776530643435,46.69,76039.64,0.0,-0.99361,1e-05,1.16242]
[1776530643450,46.69,76039.64,0.0,-0.99361,1e-05,1.16242]
[1776530643441,46.69,76042.74,0.0,-0.99359,1e-05,1.16545]
[1776530643826,46.69,76042.74,0.0,-0.99359,1e-05,1.16545]
[1776530643935,46.69,76042.74,0.0,-0.99359,1e-05,1.16545]
[1776530644274,46.69,76043.08,0.0,-0.99359,1e-05,1.16578]
[1776530648529,46.69,76043.2,0.0,-0.99358,1e-05,1.16589]
[1776530648691,46.69,76043.2,0.0,-0.99358,1e-05,1.16589]
[1776530648928,46.69,76043.2,0.0,-0.99358,1e-05,1.16589]
[1776530648939,46.69,76043.2,0.0,-0.99358,1e-05,1.16589]
[1776530649309,46.69,76043.17,0.0,-0.99358,1e-05,1.16587]
[1776530655776,46.69,76043.17,0.0,-0.99358,1e-05,1.16587]
[1776530659001,46.69,76043.51,0.0,-0.99358,1e-05,1.1662]
[1776530659191,46.69,76043.51,0.0,-0.99358,1e-05,1.1662]
[1776530659425,46.69,76043.51,0.0,-0.99358,1e-05,1.1662]
[1776530659436,46.69,76043.51,0.0,-0.99358,1e-05,1.1662]
[1776530659430,46.69,76043.51,0.0,-0.99358,1e-05,1.1662]
[1776530664415,46.69,76047.14,0.0,-0.99356,1e-05,1.16975]
[1776530665034,46.69,76047.14,0.0,-0.99356,1e-05,1.16975]
[1776530665197,46.69,76047.14,0.0,-0.99356,1e-05,1.16975]
[1776530665421,46.69,76050.2,0.0,-0.99354,1e-05,1.17275]
[1776530665952,46.69,76050.2,0.0,-0.99354,1e-05,1.17275]
[1776530666193,46.69,76050.2,0.0,-0.99354,1e-05,1.17275]
[1776530669380,46.69,76050.96,0.0,-0.99354,1e-05,1.1735]
[1776530669438,46.69,76050.96,0.0,-0.99354,1e-05,1.1735]
[1776530669449,46.69,76045.09,0.0,-0.99357,1e-05,1.16774]
[1776530670238,46.69,76045.09,0.0,-0.99357,1e-05,1.16774]
[1776530670437,46.69,76045.09,0.0,-0.99357,1e-05,1.16774]
[1776530670456,46.69,76041.04,0.0,-0.9936,1e-05,1.16379]
[1776530672470,46.69,76036.0,0.0,-0.99363,1e-05,1.15776]
[1776530672764,46.69,76036.0,0.0,-0.99363,1e-05,1.15776]
[1776530672940,46.69,76036.0,0.0,-0.99363,1e-05,1.15776]
[1776530674605,46.69,76034.39,0.0,-0.99364,1e-05,1.1562]
[1776530674698,46.69,76034.39,0.0,-0.99364,1e-05,1.1562]
[1776530675491,46.69,76031.26,0.0,-0.99366,1e-05,1.15317]
[1776530676056,46.69,76031.26,0.0,-0.99366,1e-05,1.15317]
[1776530676195,46.69,76031.26,0.0,-0.99366,1e-05,1.15317]
[1776530679536,46.69,76027.96,0.0,-0.99368,1e-05,1.14997]
[1776530681823,46.69,76026.3,0.0,-0.99369,1e-05,1.14837]
[1776530681937,46.69,76026.3,0.0,-0.99369,1e-05,1.14837]
[1776530682038,46.69,76026.36,0.0,-0.99369,1e-05,1.14843]
[1776530682745,46.69,76026.36,0.0,-0.99369,1e-05,1.14843]
[1776530682936,46.69,76026.36,0.0,-0.99369,1e-05,1.14843]
[1776530686935,46.69,76026.94,0.0,-0.99369,1e-05,1.14899]
[1776530687191,46.69,76026.94,0.0,-0.99369,1e-05,1.14899]
[1776530688638,46.69,76026.92,0.0,-0.99369,1e-05,1.14897]
[1776530688693,46.69,76026.92,0.0,-0.99369,1e-05,1.14897]
[1776530688739,46.69,76026.99,0.0,-0.99369,1e-05,1.14904]
[1776530696647,46.69,76027.31,0.0,-0.99369,1e-05,1.14935]
[1776530698583,46.69,76027.31,0.0,-0.99369,1e-05,1.14935]
[1776530698693,46.69,76027.31,0.0,-0.99369,1e-05,1.14935]
[1776530706717,46.69,76026.06,0.0,-0.99369,1e-05,1.14814]
[1776530711446,46.69,76026.1,0.0,-0.99369,1e-05,1.14818]
[1776530711692,46.69,76025.44,0.0,-0.9937,1e-05,1.14754]
[1776530712090,46.69,76025.44,0.0,-0.9937,1e-05,1.14754]
[1776530712195,46.69,76025.44,0.0,-0.9937,1e-05,1.14754]
[1776530712296,46.69,76025.44,0.0,-0.9937,1e-05,1.14754]
[1776530717796,46.69,76025.68,0.0,-0.99369,1e-05,1.14777]
[1776530720148,46.69,76025.68,0.0,-0.99369,1e-05,1.14777]
[1776530720767,46.69,76025.44,0.0,-0.9937,1e-05,1.14754]
[1776530720940,46.69,76025.44,0.0,-0.9937,1e-05,1.14754]
[1776530721192,46.69,76025.44,0.0,-0.9937,1e-05,1.14754]
[1776530721294,46.69,76026.72,0.0,-0.99369,1e-05,1.14878]
[1776530721823,46.69,76030.3,0.0,-0.99367,1e-05,1.15224]
[1776530725464,46.69,76031.09,0.0,-0.99366,1e-05,1.153]
[1776530725698,46.69,76031.45,0.0,-0.99366,1e-05,1.15335]
[1776530730887,46.69,76034.16,0.0,-0.99364,1e-05,1.15598]
[1776530731651,46.69,76034.16,0.0,-0.99364,1e-05,1.15598]
[1776530731688,46.69,76034.16,0.0,-0.99364,1e-05,1.15598]
[1776530734915,46.69,76036.44,0.0,-0.99364,1e-05,1.15708]
[1776530735922,46.69,76038.5,0.0,-0.99362,1e-05,1.15908]
[1776530737189,46.69,76038.5,0.0,-0.99362,1e-05,1.15908]
[1776530737398,46.69,76038.5,0.0,-0.99362,1e-05,1.15908]
[1776530737451,46.69,76038.5,0.0,-0.99362,1e-05,1.15908]
[1776530737492,46.69,76038.86,0.0,-0.99362,1e-05,1.15943]
[1776530742970,46.69,76041.56,0.0,-0.99361,1e-05,1.16206]
[1776530746303,46.69,76042.38,0.0,-0.9936,1e-05,1.16286]
[1776530746435,46.69,76042.38,0.0,-0.9936,1e-05,1.16286]
[1776530747191,46.69,76043.26,0.0,-0.9936,1e-05,1.16371]
[1776530747290,46.69,76039.84,0.0,-0.99362,1e-05,1.16038]
[1776530748226,46.69,76039.84,0.0,-0.99362,1e-05,1.16038]
[1776530759082,46.69,76041.71,0.0,-0.99361,1e-05,1.1622]
[1776530764118,46.69,76041.61,0.0,-0.99361,1e-05,1.16211]
[1776530765879,46.69,76042.06,0.0,-0.9936,1e-05,1.16254]
[1776530765937,46.69,76042.06,0.0,-0.9936,1e-05,1.16254]
[1776530768146,46.69,76045.7,0.0,-0.99358,1e-05,1.1661]
[1776530769153,46.69,76049.16,0.0,-0.99356,1e-05,1.16948]
[1776530769908,46.69,76049.16,0.0,-0.99356,1e-05,1.16948]
[1776530769937,46.69,76049.16,0.0,-0.99356,1e-05,1.16948]
[1776530771878,46.69,76049.02,0.0,-0.99356,1e-05,1.16935]
[1776530771936,46.69,76049.02,0.0,-0.99356,1e-05,1.16935]
[1776530772174,46.69,76047.26,0.0,-0.99357,1e-05,1.16762]
[1776530773303,46.69,76047.26,0.0,-0.99357,1e-05,1.16762]
[1776530773438,46.69,76047.26,0.0,-0.99357,1e-05,1.16762]
[1776530773466,46.69,76041.46,0.0,-0.99361,1e-05,1.16196]
[1776530775195,46.69,76039.61,0.0,-0.99362,1e-05,1.16016]
[1776530781240,46.69,76038.98,0.0,-0.99362,1e-05,1.15955]
[1776530786275,46.69,76040.56,0.0,-0.99361,1e-05,1.16108]
[1776530786658,46.69,76040.56,0.0,-0.99361,1e-05,1.16108]
[1776530786688,46.69,76040.56,0.0,-0.99361,1e-05,1.16108]
[1776530788582,46.69,76040.56,0.0,-0.99361,1e-05,1.16108]
[1776530788689,46.69,76041.59,0.0,-0.99361,1e-05,1.16209]
[1776530789295,46.69,76041.7,0.0,-0.99361,1e-05,1.16219]
[1776530794331,46.69,76041.59,0.0,-0.99361,1e-05,1.16097]
[1776530794861,46.69,76041.59,0.0,-0.99361,1e-05,1.16097]
[1776530794937,46.69,76041.59,0.0,-0.99361,1e-05,1.16097]
[1776530804401,46.69,76034.87,0.0,-0.99365,1e-05,1.15444]
[1776530805408,46.69,76028.83,0.0,-0.99369,1e-05,1.1486]
[1776530806221,46.69,76028.83,0.0,-0.99369,1e-05,1.1486]
[1776530806435,46.69,76028.83,0.0,-0.99369,1e-05,1.1486]
[1776530810821,46.69,76023.83,0.0,-0.99372,1e-05,1.14378]
[1776530810940,46.69,76023.83,0.0,-0.99372,1e-05,1.14378]
[1776530811450,46.69,76023.76,0.0,-0.99372,1e-05,1.14371]
[1776530816623,46.69,76023.83,0.0,-0.99372,1e-05,1.14378]
[1776530816690,46.69,76023.91,0.0,-0.99372,1e-05,1.14386]
[1776530821050,46.69,76024.57,0.0,-0.99371,1e-05,1.14449]
[1776530821197,46.69,76024.57,0.0,-0.99371,1e-05,1.14449]
[1776530822494,46.69,76024.07,0.0,-0.99372,1e-05,1.14401]
[1776530822527,46.69,76023.87,0.0,-0.99372,1e-05,1.14382]
[1776530822687,46.69,76023.87,0.0,-0.99372,1e-05,1.14382]
[1776530824938,46.69,76024.69,0.0,-0.99371,1e-05,1.14461]
[1776530825203,46.69,76024.69,0.0,-0.99371,1e-05,1.14461]
[1776530827537,46.69,76026.43,0.0,-0.9937,1e-05,1.14628]
[1776530827562,46.69,76023.35,0.0,-0.99372,1e-05,1.14332]
[1776530827689,46.69,76023.35,0.0,-0.99372,1e-05,1.14332]
[1776530827991,46.69,76023.35,0.0,-0.99372,1e-05,1.14332]
[1776530828190,46.69,76023.35,0.0,-0.99372,1e-05,1.14332]
[1776530828569,46.69,76023.03,0.0,-0.99372,1e-05,1.14301]
[1776530833656,46.69,76025.33,0.0,-0.99371,1e-05,1.14522]
[1776530833696,46.69,76024.76,0.0,-0.99371,1e-05,1.14467]
[1776530841660,46.69,76023.59,0.0,-0.99372,1e-05,1.14355]
[1776530850304,46.69,76023.62,0.0,-0.99372,1e-05,1.14358]
[1776530850437,46.69,76023.62,0.0,-0.99372,1e-05,1.14358]
[1776530852449,46.69,76023.2,0.0,-0.99372,1e-05,1.14317]
[1776530852505,46.69,76023.08,0.0,-0.99373,1e-05,1.14195]
[1776530852690,46.69,76023.08,0.0,-0.99373,1e-05,1.14195]
[1776530856537,46.69,76023.03,0.0,-0.99373,1e-05,1.14191]
[1776530856687,46.69,76023.03,0.0,-0.99373,1e-05,1.14191]
[1776530864850,46.69,76020.72,0.0,-0.99374,1e-05,1.13969]
[1776530866207,46.69,76020.72,0.0,-0.99374,1e-05,1.13969]
[1776530866438,46.69,76020.72,0.0,-0.99374,1e-05,1.13969]
[1776530868169,46.69,76020.48,0.0,-0.99374,1e-05,1.13946]
[1776530868188,46.69,76020.48,0.0,-0.99374,1e-05,1.13946]
[1776530868224,46.69,76020.48,0.0,-0.99374,1e-05,1.13946]
[1776530872906,46.69,76007.59,0.0,-0.99382,1e-05,1.12715]
[1776530873913,46.69,75992.29,0.0,-0.99391,1e-05,1.11269]
[1776530874920,46.69,75993.72,0.0,-0.9939,1e-05,1.11404]
[1776530879955,46.69,75994.63,0.0,-0.99389,1e-05,1.11489]
[1776530881293,46.69,75994.63,0.0,-0.99389,1e-05,1.11489]
[1776530881316,46.69,75990.94,0.0,-0.99391,1e-05,1.11142]
[1776530881969,46.69,75994.44,0.0,-0.99389,1e-05,1.11471]
[1776530884068,46.69,75994.69,0.0,-0.99389,1e-05,1.11495]
[1776530884186,46.69,75994.69,0.0,-0.99389,1e-05,1.11495]
[1776530884288,46.69,75994.41,0.0,-0.99389,1e-05,1.11469]
[1776530890026,46.69,75994.16,0.0,-0.9939,1e-05,1.11445]
[1776530895061,46.69,75993.49,0.0,-0.9939,1e-05,1.11382]
[1776530898081,46.69,75987.62,0.0,-0.99393,1e-05,1.10831]
[1776530902111,46.69,75972.23,0.0,-0.99402,1e-05,1.09396]
[1776530903119,46.69,75971.99,0.0,-0.99402,1e-05,1.09374]
[1776530904126,46.69,75970.46,0.0,-0.99403,1e-05,1.09232]
[1776530906139,46.69,75970.25,0.0,-0.99403,1e-05,1.09213]
[1776530907146,46.69,75969.16,0.0,-0.99404,1e-05,1.09112]
[1776530909161,46.69,75968.89,0.0,-0.99404,1e-05,1.09087]
[1776530910168,46.69,75969.21,0.0,-0.99404,1e-05,1.09117]
[1776530911175,46.69,75969.05,0.0,-0.99404,1e-05,1.08995]
[1776530912182,46.69,75962.17,0.0,-0.99408,1e-05,1.08361]
[1776530913189,46.69,75960.77,0.0,-0.99409,1e-05,1.08232]
[1776530914438,46.69,75960.77,0.0,-0.99409,1e-05,1.08232]
[1776530914688,46.69,75960.77,0.0,-0.99409,1e-05,1.08232]
[1776530914734,46.69,75962.38,0.0,-0.99408,1e-05,1.0838]
[1776530917217,46.69,75962.42,0.0,-0.99408,1e-05,1.08384]
[1776530919541,46.69,75960.77,0.0,-0.99409,1e-05,1.08232]
[1776530919690,46.69,75960.77,0.0,-0.99409,1e-05,1.08232]
[1776530919641,46.69,75960.32,0.0,-0.99409,1e-05,1.08191]
[1776530921244,46.69,75962.51,0.0,-0.99408,1e-05,1.08392]
[1776530922251,46.69,75963.73,0.0,-0.99407,1e-05,1.08504]
[1776530923258,46.69,75963.26,0.0,-0.99408,1e-05,1.08461]
[1776530924266,46.69,75962.82,0.0,-0.99408,1e-05,1.0842]
[1776530926280,46.69,75962.48,0.0,-0.99408,1e-05,1.08389]
[1776530927196,46.69,75962.48,0.0,-0.99408,1e-05,1.08389]
[1776530927496,46.69,75962.48,0.0,-0.99408,1e-05,1.08389]
[1776530927688,46.69,75962.48,0.0,-0.99408,1e-05,1.08389]
[1776530927701,46.69,75962.65,0.0,-0.99408,1e-05,1.08405]
[1776530929194,46.69,75962.51,0.0,-0.99408,1e-05,1.08392]
[1776530929301,46.69,75955.78,0.0,-0.99412,1e-05,1.07774]
[1776530931787,46.69,75955.83,0.0,-0.99412,1e-05,1.07779]
[1776530931938,46.69,75955.83,0.0,-0.99412,1e-05,1.07779]
[1776530932322,46.69,75955.58,0.0,-0.99412,1e-05,1.07756]
[1776530934336,46.69,75955.4,0.0,-0.99412,1e-05,1.07739]
[1776530935343,46.69,75955.22,0.0,-0.99412,1e-05,1.07723]
[1776530937357,46.69,75954.78,0.0,-0.99412,1e-05,1.07683]
[1776530940378,46.69,75959.21,0.0,-0.9941,1e-05,1.08089]
[1776530941385,46.69,75959.18,0.0,-0.9941,1e-05,1.08086]
[1776530943400,46.69,75959.88,0.0,-0.99409,1e-05,1.0815]
[1776530944205,46.69,75959.88,0.0,-0.99409,1e-05,1.0815]
[1776530944436,46.69,75959.88,0.0,-0.99409,1e-05,1.0815]
[1776530948435,46.69,75959.69,0.0,-0.9941,1e-05,1.08133]
[1776530955484,46.69,75959.25,0.0,-0.9941,1e-05,1.08092]
[1776530956491,46.69,75959.14,0.0,-0.9941,1e-05,1.08082]
[1776530958505,46.69,75967.35,0.0,-0.99405,1e-05,1.08838]
[1776530959715,46.69,75967.35,0.0,-0.99405,1e-05,1.08838]
[1776530959765,46.69,75968.34,0.0,-0.99405,1e-05,1.08929]
[1776530959871,46.69,75968.34,0.0,-0.99405,1e-05,1.08929]
[1776530959937,46.69,75968.34,0.0,-0.99405,1e-05,1.08929]
[1776530961526,46.69,75972.92,0.0,-0.99402,1e-05,1.09353]
[1776530963244,46.69,75975.18,0.0,-0.99401,1e-05,1.09563]
[1776530963286,46.69,75975.18,0.0,-0.99401,1e-05,1.09563]
[1776530963435,46.69,75975.18,0.0,-0.99401,1e-05,1.09563]
[1776530963543,46.69,75975.25,0.0,-0.99401,1e-05,1.09569]
[1776530968577,46.69,75975.59,0.0,-0.99401,1e-05,1.09601]
[1776530969584,46.69,75975.4,0.0,-0.99401,1e-05,1.09583]
[1776530970591,46.69,75973.68,0.0,-0.99402,1e-05,1.09424]
[1776530971598,46.69,75968.05,0.0,-0.99405,1e-05,1.08796]
[1776530972595,46.69,75968.05,0.0,-0.99405,1e-05,1.08796]
[1776530972687,46.69,75968.05,0.0,-0.99405,1e-05,1.08796]
[1776530972716,46.69,75968.05,0.0,-0.99405,1e-05,1.08796]
[1776530972696,46.69,75967.72,0.0,-0.99406,1e-05,1.08766]
[1776530972937,46.69,75967.72,0.0,-0.99406,1e-05,1.08766]
[1776530977643,46.69,75967.36,0.0,-0.99406,1e-05,1.08732]
[1776530979849,46.69,75967.07,0.0,-0.99406,1e-05,1.08706]
[1776530979936,46.69,75967.07,0.0,-0.99406,1e-05,1.08706]
[1776530979941,46.69,75967.07,0.0,-0.99406,1e-05,1.08706]
[1776530980194,46.69,75967.07,0.0,-0.99406,1e-05,1.08706]
[1776530980664,46.69,75966.99,0.0,-0.99406,1e-05,1.08698]
[1776530985698,46.69,75965.88,0.0,-0.99407,1e-05,1.08596]
[1776530989203,46.69,75965.88,0.0,-0.99407,1e-05,1.08596]
[1776530989275,46.69,75965.88,0.0,-0.99407,1e-05,1.08596]
[1776530989436,46.69,75965.88,0.0,-0.99407,1e-05,1.08596]
[1776530989727,46.69,75965.63,0.0,-0.99407,1e-05,1.08573]
[1776530994762,46.69,75965.47,0.0,-0.99407,1e-05,1.08558]
[1776530997432,46.69,75965.54,0.0,-0.99407,1e-05,1.08565]
[1776530997587,46.69,75965.54,0.0,-0.99407,1e-05,1.08565]
[1776530997691,46.69,75965.54,0.0,-0.99407,1e-05,1.08565]
[1776530997783,46.69,75965.08,0.0,-0.99407,1e-05,1.08522]
[1776531006848,46.69,75966.72,0.0,-0.99406,1e-05,1.08673]
[1776531010876,46.69,75965.9,0.0,-0.99407,1e-05,1.08598]
[1776531011883,46.69,75962.99,0.0,-0.99408,1e-05,1.0833]
[1776531013280,46.69,75962.99,0.0,-0.99408,1e-05,1.0833]
[1776531013437,46.69,75962.99,0.0,-0.99408,1e-05,1.0833]
[1776531013697,46.69,75962.99,0.0,-0.99408,1e-05,1.0833]
[1776531013728,46.69,75961.71,0.0,-0.99409,1e-05,1.08212]
[1776531015910,46.69,75958.25,0.0,-0.99411,1e-05,1.07895]
[1776531017841,46.69,75958.25,0.0,-0.99411,1e-05,1.07895]
[1776531016918,46.69,75957.09,0.0,-0.99412,1e-05,1.07788]
[1776531017937,46.69,75957.09,0.0,-0.99412,1e-05,1.07788]
[1776531017972,46.69,75957.09,0.0,-0.99412,1e-05,1.07788]
[1776531018190,46.69,75957.09,0.0,-0.99412,1e-05,1.07788]
[1776531018291,46.69,75955.32,0.0,-0.99413,1e-05,1.07626]
[1776531018931,46.69,75956.22,0.0,-0.99412,1e-05,1.07709]
[1776531019939,46.69,75956.81,0.0,-0.99412,1e-05,1.07763]
[1776531021953,46.69,75956.15,0.0,-0.99412,1e-05,1.07702]
[1776531024996,46.69,75956.13,0.0,-0.99412,1e-05,1.077]
[1776531026082,46.69,75956.13,0.0,-0.99412,1e-05,1.077]
[1776531026106,46.69,75925.48,0.0,-0.99429,1e-05,1.04925]
[1776531026998,46.69,75923.07,0.0,-0.9943,1e-05,1.0471]
[1776531028965,46.69,75922.55,0.0,-0.9943,1e-05,1.04663]
[1776531030020,46.69,75927.6,0.0,-0.99428,1e-05,1.05115]
[1776531031027,46.69,75928.71,0.0,-0.99428,1e-05,1.05111]
[1776531033041,46.69,75929.94,0.0,-0.99427,1e-05,1.05221]
[1776531035055,46.69,75929.71,0.0,-0.99427,1e-05,1.05201]
[1776531038076,46.69,75929.21,0.0,-0.99427,1e-05,1.05156]
[1776531042105,46.69,75921.15,0.0,-0.99432,1e-05,1.04435]
[1776531043112,46.69,75913.91,0.0,-0.99436,1e-05,1.0379]
[1776531045128,46.69,75920.49,0.0,-0.99432,1e-05,1.04376]
[1776531046134,46.69,75920.12,0.0,-0.99432,1e-05,1.04343]
[1776531049165,46.69,75926.33,0.0,-0.99429,1e-05,1.04898]
[1776531049961,46.69,75926.33,0.0,-0.99429,1e-05,1.04898]
[1776531050189,46.69,75926.33,0.0,-0.99429,1e-05,1.04898]
[1776531050350,46.69,75926.33,0.0,-0.99429,1e-05,1.04898]
[1776531050435,46.69,75926.33,0.0,-0.99429,1e-05,1.04898]
[1776531050451,46.69,75928.47,0.0,-0.99428,1e-05,1.05089]
[1776531052294,46.69,75930.13,0.0,-0.99427,1e-05,1.05238]
[1776531056214,46.69,75930.69,0.0,-0.99427,1e-05,1.05289]
[1776531058621,46.69,75929.85,0.0,-0.99427,1e-05,1.05213]
[1776531058688,46.69,75929.85,0.0,-0.99427,1e-05,1.05213]
[1776531058835,46.69,75929.85,0.0,-0.99427,1e-05,1.05213]
[1776531058789,46.69,75929.63,0.0,-0.99427,1e-05,1.05193]
[1776531058937,46.69,75929.63,0.0,-0.99427,1e-05,1.05193]
[1776531062256,46.69,75929.89,0.0,-0.99427,1e-05,1.05217]
[1776531063263,46.69,75929.51,0.0,-0.99427,1e-05,1.05183]
[1776531064270,46.69,75929.74,0.0,-0.99427,1e-05,1.05203]
[1776531065278,46.69,75929.72,0.0,-0.99427,1e-05,1.05202]
[1776531066285,46.69,75932.41,0.0,-0.99426,1e-05,1.05443]
[1776531066932,46.69,75932.41,0.0,-0.99426,1e-05,1.05443]
[1776531067188,46.69,75932.41,0.0,-0.99426,1e-05,1.05443]
[1776531067201,46.69,75932.41,0.0,-0.99426,1e-05,1.05443]
[1776531067437,46.69,75932.41,0.0,-0.99426,1e-05,1.05443]
[1776531067523,46.69,75931.79,0.0,-0.99426,1e-05,1.05387]
[1776531069306,46.69,75928.85,0.0,-0.99428,1e-05,1.05123]
[1776531072327,46.69,75922.97,0.0,-0.99431,1e-05,1.04597]
[1776531072935,46.69,75922.97,0.0,-0.99431,1e-05,1.04597]
[1776531073187,46.69,75922.97,0.0,-0.99431,1e-05,1.04597]
[1776531073491,46.69,75922.97,0.0,-0.99431,1e-05,1.04597]
[1776531073691,46.69,75922.97,0.0,-0.99431,1e-05,1.04597]
[1776531073759,46.69,75915.72,0.0,-0.99435,1e-05,1.03951]
[1776531076356,46.69,75909.22,0.0,-0.99438,1e-05,1.03375]
[1776531077524,46.69,75909.22,0.0,-0.99438,1e-05,1.03375]
[1776531077691,46.69,75909.22,0.0,-0.99438,1e-05,1.03375]
[1776531077795,46.69,75909.22,0.0,-0.99438,1e-05,1.03375]
[1776531077843,46.69,75908.49,0.0,-0.99439,1e-05,1.0331]
[1776531077941,46.69,75908.49,0.0,-0.99439,1e-05,1.0331]
[1776531079376,46.69,75901.96,0.0,-0.99442,1e-05,1.02734]
[1776531081390,46.69,75898.56,0.0,-0.99444,1e-05,1.02435]
[1776531082184,46.69,75898.56,0.0,-0.99444,1e-05,1.02435]
[1776531082206,46.69,75898.56,0.0,-0.99444,1e-05,1.02435]
[1776531082398,46.69,75899.63,0.0,-0.99443,1e-05,1.02529]
[1776531084315,46.69,75901.74,0.0,-0.99442,1e-05,1.02715]
[1776531084441,46.69,75901.74,0.0,-0.99442,1e-05,1.02715]
[1776531087433,46.69,75902.1,0.0,-0.99442,1e-05,1.02746]
[1776531089549,46.69,75900.77,0.0,-0.99443,1e-05,1.02629]
[1776531089690,46.69,75900.77,0.0,-0.99443,1e-05,1.02629]
[1776531089697,46.69,75900.38,0.0,-0.99443,1e-05,1.02595]
[1776531089965,46.69,75900.38,0.0,-0.99443,1e-05,1.02595]
[1776531090191,46.69,75900.38,0.0,-0.99443,1e-05,1.02595]
[1776531094482,46.69,75903.07,0.0,-0.99442,1e-05,1.0273]
[1776531096383,46.69,75905.23,0.0,-0.99441,1e-05,1.0292]
[1776531096437,46.69,75905.23,0.0,-0.99441,1e-05,1.0292]
[1776531096787,46.69,75905.23,0.0,-0.99441,1e-05,1.0292]
[1776531096938,46.69,75905.23,0.0,-0.99441,1e-05,1.0292]
[1776531096888,46.69,75905.23,0.0,-0.99441,1e-05,1.0292]
[1776531102539,46.69,75902.61,0.0,-0.99442,1e-05,1.02689]
[1776531103797,46.69,75902.61,0.0,-0.99442,1e-05,1.02689]
[1776531103941,46.69,75902.61,0.0,-0.99442,1e-05,1.02689]
[1776531103898,46.69,75900.4,0.0,-0.99443,1e-05,1.02495]
[1776531104382,46.69,75900.4,0.0,-0.99443,1e-05,1.02495]
[1776531104436,46.69,75900.4,0.0,-0.99443,1e-05,1.02495]
[1776531107573,46.69,75903.24,0.0,-0.99442,1e-05,1.02745]
[1776531108441,46.69,75903.24,0.0,-0.99442,1e-05,1.02745]
[1776531108694,46.69,75903.24,0.0,-0.99442,1e-05,1.02745]
[1776531108785,46.69,75905.59,0.0,-0.99441,1e-05,1.02952]
[1776531108992,46.69,75905.59,0.0,-0.99441,1e-05,1.02952]
[1776531109197,46.69,75905.59,0.0,-0.99441,1e-05,1.02952]
[1776531114624,46.69,75904.1,0.0,-0.99441,1e-05,1.0282]
[1776531115525,46.69,75904.1,0.0,-0.99441,1e-05,1.0282]
[1776531115688,46.69,75904.1,0.0,-0.99441,1e-05,1.0282]
[1776531115790,46.69,75904.07,0.0,-0.99441,1e-05,1.02818]
[1776531116166,46.69,75904.07,0.0,-0.99441,1e-05,1.02818]
[1776531116187,46.69,75904.07,0.0,-0.99441,1e-05,1.02818]
[1776531121673,46.69,75902.29,0.0,-0.99442,1e-05,1.02661]
[1776531123557,46.69,75900.14,0.0,-0.99444,1e-05,1.02472]
[1776531123686,46.69,75900.14,0.0,-0.99444,1e-05,1.02472]
[1776531123687,46.69,75900.26,0.0,-0.99443,1e-05,1.02483]
[1776531124016,46.69,75900.26,0.0,-0.99443,1e-05,1.02483]
[1776531124198,46.69,75900.26,0.0,-0.99443,1e-05,1.02483]
[1776531127715,46.69,75905.42,0.0,-0.99441,1e-05,1.02937]
[1776531128803,46.69,75905.42,0.0,-0.99441,1e-05,1.02937]
[1776531128936,46.69,75905.42,0.0,-0.99441,1e-05,1.02937]
[1776531128901,46.69,75908.77,0.0,-0.99439,1e-05,1.03232]
[1776531129116,46.69,75908.77,0.0,-0.99439,1e-05,1.03232]
[1776531129200,46.69,75908.77,0.0,-0.99439,1e-05,1.03232]
[1776531134764,46.69,75908.82,0.0,-0.99439,1e-05,1.03237]
[1776531136515,46.69,75909.66,0.0,-0.99438,1e-05,1.03311]
[1776531136687,46.69,75909.66,0.0,-0.99438,1e-05,1.03311]
[1776531136875,46.69,75909.66,0.0,-0.99438,1e-05,1.03311]
[1776531136937,46.69,75909.66,0.0,-0.99438,1e-05,1.03311]
[1776531136936,46.69,75909.74,0.0,-0.99438,1e-05,1.03318]
[1776531140978,46.69,75909.46,0.0,-0.99439,1e-05,1.03293]
[1776531140982,46.69,75911.63,0.0,-0.99437,1e-05,1.03485]
[1776531141149,46.69,75911.63,0.0,-0.99437,1e-05,1.03485]
[1776531141203,46.69,75911.63,0.0,-0.99437,1e-05,1.03485]
[1776531146849,46.69,75912.26,0.0,-0.99437,1e-05,1.03541]
[1776531154904,46.69,75911.47,0.0,-0.99438,1e-05,1.03368]
[1776531155674,46.69,75911.47,0.0,-0.99438,1e-05,1.03368]
[1776531155690,46.69,75911.47,0.0,-0.99438,1e-05,1.03368]
[1776531155974,46.69,75911.47,0.0,-0.99438,1e-05,1.03368]
[1776531155912,46.69,75910.83,0.0,-0.99438,1e-05,1.03312]
[1776531156193,46.69,75910.83,0.0,-0.99438,1e-05,1.03312]
[1776531161953,46.69,75908.8,0.0,-0.99439,1e-05,1.03132]
[1776531162240,46.69,75908.8,0.0,-0.99439,1e-05,1.03132]
[1776531162436,46.69,75908.8,0.0,-0.99439,1e-05,1.03132]
[1776531162682,46.69,75908.8,0.0,-0.99439,1e-05,1.03132]
[1776531162940,46.69,75908.8,0.0,-0.99439,1e-05,1.03132]
[1776531162961,46.69,75905.63,0.0,-0.99441,1e-05,1.02853]
[1776531164975,46.69,75909.73,0.0,-0.99439,1e-05,1.03214]
[1776531167550,46.69,75909.44,0.0,-0.99439,1e-05,1.03189]
[1776531167687,46.69,75909.44,0.0,-0.99439,1e-05,1.03189]
[1776531167882,46.69,75909.44,0.0,-0.99439,1e-05,1.03189]
[1776531167938,46.69,75909.44,0.0,-0.99439,1e-05,1.03189]
[1776531167984,46.69,75909.44,0.0,-0.99439,1e-05,1.03189]
[1776531174039,46.69,75907.39,0.0,-0.9944,1e-05,1.03008]
[1776531179074,46.69,75906.3,0.0,-0.99441,1e-05,1.02912]
[1776531180142,46.69,75906.3,0.0,-0.99441,1e-05,1.02912]
[1776531180191,46.69,75906.3,0.0,-0.99441,1e-05,1.02912]
[1776531180548,46.69,75906.3,0.0,-0.99441,1e-05,1.02912]
[1776531180696,46.69,75906.3,0.0,-0.99441,1e-05,1.02912]
[1776531180712,46.69,75906.3,0.0,-0.99441,1e-05,1.02912]
[1776531187859,46.69,75906.4,0.0,-0.99441,1e-05,1.02921]
[1776531187939,46.69,75906.4,0.0,-0.99441,1e-05,1.02921]
[1776531187960,46.69,75907.51,0.0,-0.9944,1e-05,1.03018]
[1776531188172,46.69,75907.51,0.0,-0.9944,1e-05,1.03018]
[1776531188188,46.69,75907.51,0.0,-0.9944,1e-05,1.03018]
[1776531193139,46.69,75907.56,0.0,-0.9944,1e-05,1.03023]
[1776531193195,46.69,75907.56,0.0,-0.9944,1e-05,1.03023]
[1776531193240,46.69,75907.56,0.0,-0.9944,1e-05,1.03023]
[1776531193449,46.69,75907.56,0.0,-0.9944,1e-05,1.03023]
[1776531193497,46.69,75907.56,0.0,-0.9944,1e-05,1.03023]
[1776531198131,46.69,75906.84,0.0,-0.99441,1e-05,1.02959]
[1776531198194,46.69,75906.84,0.0,-0.99441,1e-05,1.02959]
[1776531198406,46.69,75906.84,0.0,-0.99441,1e-05,1.02959]
[1776531198438,46.69,75906.84,0.0,-0.99441,1e-05,1.02959]
[1776531198508,46.69,75906.66,0.0,-0.99441,1e-05,1.02944]
[1776531205258,46.69,75906.79,0.0,-0.99441,1e-05,1.02955]
[1776531210417,46.69,75906.59,0.0,-0.99441,1e-05,1.02937]
[1776531210436,46.69,75906.59,0.0,-0.99441,1e-05,1.02937]
[1776531212337,46.69,75905.84,0.0,-0.99442,1e-05,1.02769]
[1776531212436,46.69,75905.84,0.0,-0.99442,1e-05,1.02769]
[1776531212438,46.69,75905.07,0.0,-0.99442,1e-05,1.02701]
[1776531213894,46.69,75905.07,0.0,-0.99442,1e-05,1.02701]
[1776531213938,46.69,75905.07,0.0,-0.99442,1e-05,1.02701]
[1776531215327,46.69,75902.06,0.0,-0.99444,1e-05,1.02436]
[1776531220364,46.69,75901.66,0.0,-0.99444,1e-05,1.02401]
[1776531223247,46.69,75901.21,0.0,-0.99444,1e-05,1.02362]
[1776531223435,46.69,75901.21,0.0,-0.99444,1e-05,1.02362]
[1776531223582,46.69,75901.21,0.0,-0.99444,1e-05,1.02362]
[1776531223694,46.69,75901.21,0.0,-0.99444,1e-05,1.02362]
[1776531223771,46.69,75901.21,0.0,-0.99444,1e-05,1.02362]
[1776531224643,46.69,75901.21,0.0,-0.99444,1e-05,1.02362]
[1776531224694,46.69,75901.21,0.0,-0.99444,1e-05,1.02362]
[1776531224744,46.69,75909.01,0.0,-0.9944,1e-05,1.03048]
[1776531225399,46.69,75912.98,0.0,-0.99438,1e-05,1.03399]
[1776531229426,46.69,75915.76,0.0,-0.99436,1e-05,1.03646]
[1776531230249,46.69,75915.76,0.0,-0.99436,1e-05,1.03646]
[1776531230436,46.69,75915.76,0.0,-0.99436,1e-05,1.03646]
[1776531230558,46.69,75915.76,0.0,-0.99436,1e-05,1.03646]
[1776531230694,46.69,75915.76,0.0,-0.99436,1e-05,1.03646]
[1776531230774,46.69,75915.69,0.0,-0.99436,1e-05,1.03639]
[1776531236476,46.69,75915.61,0.0,-0.99436,1e-05,1.03632]
[1776531238702,46.69,75916.62,0.0,-0.99436,1e-05,1.03722]
[1776531238935,46.69,75916.62,0.0,-0.99436,1e-05,1.03722]
[1776531239036,46.69,75917.37,0.0,-0.99435,1e-05,1.03788]
[1776531239148,46.69,75917.37,0.0,-0.99435,1e-05,1.03788]
[1776531239197,46.69,75917.37,0.0,-0.99435,1e-05,1.03788]
[1776531245539,46.69,75916.66,0.0,-0.99436,1e-05,1.03725]
[1776531247614,46.69,75916.5,0.0,-0.99436,1e-05,1.03711]
[1776531247693,46.69,75916.5,0.0,-0.99436,1e-05,1.03711]
[1776531247982,46.69,75916.5,0.0,-0.99436,1e-05,1.03711]
[1776531248037,46.69,75916.57,0.0,-0.99436,1e-05,1.03717]
[1776531248193,46.69,75916.57,0.0,-0.99436,1e-05,1.03717]
[1776531253595,46.69,75916.59,0.0,-0.99436,1e-05,1.03719]
[1776531258451,46.69,75916.51,0.0,-0.99436,1e-05,1.03712]
[1776531258697,46.69,75916.51,0.0,-0.99436,1e-05,1.03712]
[1776531262027,46.69,75916.59,0.0,-0.99436,1e-05,1.03719]
[1776531262038,46.69,75916.51,0.0,-0.99436,1e-05,1.03712]
[1776531262191,46.69,75916.51,0.0,-0.99436,1e-05,1.03712]
[1776531264995,46.69,75916.51,0.0,-0.99436,1e-05,1.03712]
[1776531265003,46.69,75918.08,0.0,-0.99435,1e-05,1.03851]
[1776531265190,46.69,75918.08,0.0,-0.99435,1e-05,1.03851]
[1776531271721,46.69,75918.52,0.0,-0.99435,1e-05,1.03787]
[1776531273735,46.69,75927.34,0.0,-0.99431,1e-05,1.04573]
[1776531274742,46.69,75926.55,0.0,-0.99431,1e-05,1.04502]
[1776531275783,46.69,75926.55,0.0,-0.99431,1e-05,1.04502]
[1776531275884,46.69,75925.87,0.0,-0.99431,1e-05,1.04442]
[1776531276360,46.69,75925.87,0.0,-0.99431,1e-05,1.04442]
[1776531277195,46.69,75925.95,0.0,-0.99431,1e-05,1.04449]
[1776531277481,46.69,75925.95,0.0,-0.99431,1e-05,1.04449]
[1776531277763,46.69,75925.87,0.0,-0.99431,1e-05,1.04442]
[1776531284812,46.69,75924.67,0.0,-0.99432,1e-05,1.04335]
[1776531288841,46.69,75921.21,0.0,-0.99434,1e-05,1.04026]
[1776531289847,46.69,75931.11,0.0,-0.99429,1e-05,1.0491]
[1776531290854,46.69,75935.9,0.0,-0.99426,1e-05,1.0534]
[1776531291477,46.69,75935.9,0.0,-0.99426,1e-05,1.0534]
[1776531292098,46.69,75935.9,0.0,-0.99426,1e-05,1.0534]
[1776531292108,46.69,75937.94,0.0,-0.99425,1e-05,1.05524]
[1776531293209,46.69,75938.08,0.0,-0.99425,1e-05,1.05536]
[1776531293513,46.69,75938.08,0.0,-0.99425,1e-05,1.05536]
[1776531294882,46.69,75936.29,0.0,-0.99426,1e-05,1.05375]
[1776531295889,46.69,75935.17,0.0,-0.99426,1e-05,1.05275]
[1776531299979,46.69,75935.05,0.0,-0.99426,1e-05,1.05264]
[1776531300077,46.69,75934.89,0.0,-0.99427,1e-05,1.05249]
[1776531300197,46.69,75934.89,0.0,-0.99427,1e-05,1.05249]
[1776531303945,46.69,75939.98,0.0,-0.99424,1e-05,1.05708]
[1776531304952,46.69,75944.96,0.0,-0.99421,1e-05,1.06157]
[1776531306004,46.69,75944.96,0.0,-0.99421,1e-05,1.06157]
[1776531306106,46.69,75944.8,0.0,-0.99421,1e-05,1.06143]
[1776531306201,46.69,75944.8,0.0,-0.99421,1e-05,1.06143]
[1776531306398,46.69,75944.8,0.0,-0.99421,1e-05,1.06143]
[1776531306435,46.69,75944.8,0.0,-0.99421,1e-05,1.06143]
[1776531306966,46.69,75945.01,0.0,-0.99421,1e-05,1.06162]
[1776531307973,46.69,75945.59,0.0,-0.99421,1e-05,1.06214]
[1776531308987,46.69,75945.77,0.0,-0.99421,1e-05,1.06231]
[1776531309991,46.69,75950.76,0.0,-0.99418,1e-05,1.06683]
[1776531311037,46.69,75950.76,0.0,-0.99418,1e-05,1.06683]
[1776531311143,46.69,75950.76,0.0,-0.99418,1e-05,1.06683]
[1776531311104,46.69,75952.2,0.0,-0.99417,1e-05,1.06814]
[1776531311189,46.69,75952.2,0.0,-0.99417,1e-05,1.06814]
[1776531312009,46.69,75952.87,0.0,-0.99417,1e-05,1.06875]
[1776531314022,46.69,75954.54,0.0,-0.99416,1e-05,1.07027]
[1776531315672,46.69,75954.7,0.0,-0.99416,1e-05,1.07042]
[1776531315691,46.69,75954.7,0.0,-0.99416,1e-05,1.07042]
[1776531315827,46.69,75954.7,0.0,-0.99416,1e-05,1.07042]
[1776531315941,46.69,75954.7,0.0,-0.99416,1e-05,1.07042]
[1776531316036,46.69,75955.87,0.0,-0.99415,1e-05,1.07148]
[1776531318050,46.69,75957.3,0.0,-0.99414,1e-05,1.07279]
[1776531318759,46.69,75957.3,0.0,-0.99414,1e-05,1.07279]
[1776531318910,46.69,75957.3,0.0,-0.99414,1e-05,1.07279]
[1776531318936,46.69,75957.3,0.0,-0.99414,1e-05,1.07279]
[1776531319193,46.69,75958.94,0.0,-0.99413,1e-05,1.07428]
[1776531320064,46.69,75960.25,0.0,-0.99413,1e-05,1.07548]
[1776531322078,46.69,75962.22,0.0,-0.99412,1e-05,1.07729]
[1776531323705,46.69,75962.49,0.0,-0.99411,1e-05,1.07753]
[1776531323938,46.69,75962.49,0.0,-0.99411,1e-05,1.07753]
[1776531324092,46.69,75966.58,0.0,-0.99409,1e-05,1.08129]
[1776531327113,46.69,75967.4,0.0,-0.99409,1e-05,1.08204]
[1776531328120,46.69,75969.9,0.0,-0.99407,1e-05,1.08434]
[1776531330134,46.69,75962.92,0.0,-0.99411,1e-05,1.07793]
[1776531330755,46.69,75962.92,0.0,-0.99411,1e-05,1.07793]
[1776531330943,46.69,75962.92,0.0,-0.99411,1e-05,1.07793]
[1776531331141,46.69,75960.55,0.0,-0.99413,1e-05,1.0747]
[1776531332148,46.69,75958.26,0.0,-0.99414,1e-05,1.07261]
[1776531333155,46.69,75955.57,0.0,-0.99416,1e-05,1.07015]
[1776531335168,46.69,75954.56,0.0,-0.99416,1e-05,1.06923]
[1776531335205,46.69,75954.56,0.0,-0.99416,1e-05,1.06923]
[1776531336176,46.69,75954.42,0.0,-0.99416,1e-05,1.06911]
[1776531340204,46.69,75953.65,0.0,-0.99417,1e-05,1.06841]
[1776531344157,46.69,75953.73,0.0,-0.99417,1e-05,1.06848]
[1776531344188,46.69,75953.73,0.0,-0.99417,1e-05,1.06848]
[1776531347252,46.69,75954.84,0.0,-0.99416,1e-05,1.06949]
[1776531350633,46.69,75955.25,0.0,-0.99416,1e-05,1.06986]
[1776531350698,46.69,75955.25,0.0,-0.99416,1e-05,1.06986]
[1776531352005,46.69,75955.25,0.0,-0.99416,1e-05,1.06986]
[1776531352185,46.69,75955.25,0.0,-0.99416,1e-05,1.06986]
[1776531352050,46.69,75955.28,0.0,-0.99416,1e-05,1.06989]
[1776531356316,46.69,75955.66,0.0,-0.99416,1e-05,1.07024]
[1776531358298,46.69,75955.66,0.0,-0.99416,1e-05,1.07024]
[1776531365361,46.69,75955.66,0.0,-0.99416,1e-05,1.07024]
[1776531365436,46.69,75955.66,0.0,-0.99416,1e-05,1.07024]
[1776531367921,46.69,75955.69,0.0,-0.99416,1e-05,1.07026]
[1776531367936,46.69,75955.69,0.0,-0.99416,1e-05,1.07026]
[1776531368011,46.69,75957.26,0.0,-0.99415,1e-05,1.07169]
[1776531371962,46.69,75956.76,0.0,-0.99415,1e-05,1.07124]
[1776531372191,46.69,75956.76,0.0,-0.99415,1e-05,1.07124]
[1776531372063,46.69,75958.53,0.0,-0.99414,1e-05,1.07285]
[1776531373435,46.69,75960.85,0.0,-0.99413,1e-05,1.07497]
[1776531374442,46.69,75960.89,0.0,-0.99413,1e-05,1.07501]
[1776531377992,46.69,75960.92,0.0,-0.99413,1e-05,1.07504]
[1776531378194,46.69,75960.92,0.0,-0.99413,1e-05,1.07504]
[1776531378220,46.69,75960.92,0.0,-0.99413,1e-05,1.07504]
[1776531379476,46.69,75954.5,0.0,-0.99416,1e-05,1.06918]
[1776531380780,46.69,75954.5,0.0,-0.99416,1e-05,1.06918]
[1776531380935,46.69,75954.5,0.0,-0.99416,1e-05,1.06918]
[1776531381023,46.69,75952.4,0.0,-0.99418,1e-05,1.06727]
[1776531383504,46.69,75951.64,0.0,-0.99418,1e-05,1.06658]
[1776531385519,46.69,75948.98,0.0,-0.99419,1e-05,1.06417]
[1776531387197,46.69,75948.98,0.0,-0.99419,1e-05,1.06417]
[1776531386526,46.69,75942.79,0.0,-0.99423,1e-05,1.05856]
[1776531387533,46.69,75941.75,0.0,-0.99423,1e-05,1.05763]
[1776531388540,46.69,75942.11,0.0,-0.99423,1e-05,1.05795]
[1776531390554,46.69,75942.18,0.0,-0.99423,1e-05,1.05801]
[1776531391886,46.69,75942.18,0.0,-0.99423,1e-05,1.05801]
[1776531391899,46.69,75942.18,0.0,-0.99423,1e-05,1.05801]
[1776531391939,46.69,75942.18,0.0,-0.99423,1e-05,1.05801]
[1776531391976,46.69,75942.25,0.0,-0.99424,1e-05,1.05703]
[1776531402637,46.69,75942.13,0.0,-0.99424,1e-05,1.05692]
[1776531404500,46.69,75942.13,0.0,-0.99424,1e-05,1.05692]
[1776531404687,46.69,75942.13,0.0,-0.99424,1e-05,1.05692]
[1776531404798,46.69,75942.13,0.0,-0.99424,1e-05,1.05692]
[1776531404935,46.69,75942.13,0.0,-0.99424,1e-05,1.05692]
[1776531405036,46.69,75942.13,0.0,-0.99424,1e-05,1.05692]
[1776531406669,46.69,75948.73,0.0,-0.9942,1e-05,1.06289]
[1776531407971,46.69,75948.73,0.0,-0.9942,1e-05,1.06289]
[1776531408193,46.69,75948.73,0.0,-0.9942,1e-05,1.06289]
[1776531408261,46.69,75949.64,0.0,-0.9942,1e-05,1.06371]
[1776531410697,46.69,75949.6,0.0,-0.9942,1e-05,1.06368]
[1776531412711,46.69,75949.74,0.0,-0.9942,1e-05,1.0638]
[1776531415733,46.69,75949.16,0.0,-0.9942,1e-05,1.06328]
[1776531417748,46.69,75949.77,0.0,-0.9942,1e-05,1.06383]
[1776531419762,46.69,75949.4,0.0,-0.9942,1e-05,1.0635]
[1776531421776,46.69,75949.81,0.0,-0.9942,1e-05,1.06387]
[1776531425804,46.69,75949.84,0.0,-0.9942,1e-05,1.06389]
[1776531428676,46.69,75949.27,0.0,-0.9942,1e-05,1.06338]
[1776531428697,46.69,75949.27,0.0,-0.9942,1e-05,1.06338]
[1776531428749,46.69,75949.27,0.0,-0.9942,1e-05,1.06338]
[1776531428826,46.69,75947.19,0.0,-0.99421,1e-05,1.06149]
[1776531429832,46.69,75925.94,0.0,-0.99433,1e-05,1.04241]
[1776531430839,46.69,75919.99,0.0,-0.99436,1e-05,1.03712]
[1776531431846,46.69,75919.62,0.0,-0.99436,1e-05,1.03679]
[1776531433242,46.69,75919.62,0.0,-0.99436,1e-05,1.03679]
[1776531433252,46.69,75919.58,0.0,-0.99436,1e-05,1.03675]
[1776531433789,46.69,75919.58,0.0,-0.99436,1e-05,1.03675]
[1776531433948,46.69,75919.58,0.0,-0.99436,1e-05,1.03675]
[1776531433966,46.69,75919.04,0.0,-0.99436,1e-05,1.03627]
[1776531434867,46.69,75918.97,0.0,-0.99436,1e-05,1.03621]
[1776531435874,46.69,75918.62,0.0,-0.99436,1e-05,1.0359]
[1776531436881,46.69,75918.9,0.0,-0.99436,1e-05,1.03615]
[1776531437888,46.69,75916.62,0.0,-0.99438,1e-05,1.03413]
[1776531439902,46.69,75916.57,0.0,-0.99438,1e-05,1.03409]
[1776531447546,46.69,75916.57,0.0,-0.99438,1e-05,1.03409]
[1776531447668,46.69,75916.57,0.0,-0.99438,1e-05,1.03409]
[1776531447685,46.69,75916.57,0.0,-0.99438,1e-05,1.03409]
[1776531447767,46.69,75916.57,0.0,-0.99438,1e-05,1.03409]
[1776531450979,46.69,75916.41,0.0,-0.99438,1e-05,1.03394]
[1776531451986,46.69,75918.94,0.0,-0.99437,1e-05,1.03516]
[1776531453208,46.69,75918.94,0.0,-0.99437,1e-05,1.03516]
[1776531453279,46.69,75923.5,0.0,-0.99434,1e-05,1.0392]
[1776531453439,46.69,75923.5,0.0,-0.99434,1e-05,1.0392]
[1776531453673,46.69,75923.5,0.0,-0.99434,1e-05,1.0392]
[1776531453691,46.69,75923.5,0.0,-0.99434,1e-05,1.0392]
[1776531454000,46.69,75924.59,0.0,-0.99434,1e-05,1.04017]
[1776531456014,46.69,75924.0,0.0,-0.99434,1e-05,1.03965]
[1776531458028,46.69,75923.76,0.0,-0.99434,1e-05,1.03943]
[1776531460042,46.69,75922.67,0.0,-0.99435,1e-05,1.03847]
[1776531460990,46.69,75922.67,0.0,-0.99435,1e-05,1.03847]
[1776531461193,46.69,75922.67,0.0,-0.99435,1e-05,1.03847]
[1776531463063,46.69,75919.08,0.0,-0.99437,1e-05,1.03528]
[1776531467090,46.69,75917.0,0.0,-0.99438,1e-05,1.03344]
[1776531467574,46.69,75917.0,0.0,-0.99438,1e-05,1.03344]
[1776531467691,46.69,75917.0,0.0,-0.99438,1e-05,1.03344]
[1776531467745,46.69,75917.0,0.0,-0.99438,1e-05,1.03344]
[1776531467936,46.69,75917.0,0.0,-0.99438,1e-05,1.03344]
[1776531468098,46.69,75915.69,0.0,-0.99439,1e-05,1.03228]
[1776531471119,46.69,75916.52,0.0,-0.99438,1e-05,1.03301]
[1776531472330,46.69,75916.52,0.0,-0.99438,1e-05,1.03301]
[1776531472437,46.69,75917.47,0.0,-0.99438,1e-05,1.03385]
[1776531476154,46.69,75916.87,0.0,-0.99438,1e-05,1.03332]
[1776531480182,46.69,75916.16,0.0,-0.99438,1e-05,1.03269]
[1776531482610,46.69,75915.86,0.0,-0.99438,1e-05,1.03243]
[1776531482687,46.69,75915.86,0.0,-0.99438,1e-05,1.03243]
[1776531482777,46.69,75915.86,0.0,-0.99438,1e-05,1.03243]
[1776531482938,46.69,75915.86,0.0,-0.99438,1e-05,1.03243]
[1776531483203,46.69,75915.97,0.0,-0.99438,1e-05,1.03253]
[1776531488237,46.69,75936.63,0.0,-0.99427,1e-05,1.05093]
[1776531489245,46.69,75937.8,0.0,-0.99427,1e-05,1.05198]
[1776531490582,46.69,75938.16,0.0,-0.99426,1e-05,1.05231]
[1776531491429,46.69,75937.14,0.0,-0.99427,1e-05,1.05139]
[1776531496579,46.69,75938.05,0.0,-0.99427,1e-05,1.05221]
[1776531496691,46.69,75938.05,0.0,-0.99427,1e-05,1.05221]
[1776531496737,46.69,75938.05,0.0,-0.99427,1e-05,1.05221]
[1776531496943,46.69,75938.05,0.0,-0.99427,1e-05,1.05221]
[1776531497304,46.69,75937.68,0.0,-0.99427,1e-05,1.05188]
[1776531500325,46.69,75933.45,0.0,-0.99429,1e-05,1.04808]
[1776531501332,46.69,75932.21,0.0,-0.9943,1e-05,1.04697]
[1776531502339,46.69,75932.43,0.0,-0.9943,1e-05,1.04717]
[1776531502751,46.69,75932.43,0.0,-0.9943,1e-05,1.04717]
[1776531502935,46.69,75932.43,0.0,-0.9943,1e-05,1.04717]
[1776531502946,46.69,75932.43,0.0,-0.9943,1e-05,1.04717]
[1776531505359,46.69,75933.67,0.0,-0.99429,1e-05,1.04828]
[1776531506367,46.69,75934.81,0.0,-0.99428,1e-05,1.0493]
[1776531507399,46.69,75934.81,0.0,-0.99428,1e-05,1.0493]
[1776531507443,46.69,75934.81,0.0,-0.99428,1e-05,1.0493]
[1776531507656,46.69,75934.81,0.0,-0.99428,1e-05,1.0493]
[1776531507685,46.69,75934.81,0.0,-0.99428,1e-05,1.0493]
[1776531507750,46.69,75934.8,0.0,-0.99428,1e-05,1.04929]
[1776531508381,46.69,75935.81,0.0,-0.99428,1e-05,1.0502]
[1776531509387,46.69,75936.99,0.0,-0.99427,1e-05,1.05126]
[1776531510395,46.69,75939.78,0.0,-0.99426,1e-05,1.05376]
[1776531511402,46.69,75942.49,0.0,-0.99425,1e-05,1.05516]
[1776531513453,46.69,75944.01,0.0,-0.99424,1e-05,1.05653]
[1776531513475,46.69,75968.76,0.0,-0.9941,1e-05,1.07904]
[1776531514423,46.69,75976.05,0.0,-0.99406,1e-05,1.08574]
[1776531515430,46.69,75970.0,0.0,-0.99409,1e-05,1.08018]
[1776531516915,46.69,75970.0,0.0,-0.99409,1e-05,1.08018]
[1776531516955,46.69,75968.66,0.0,-0.9941,1e-05,1.07895]
[1776531517443,46.69,75968.32,0.0,-0.9941,1e-05,1.07863]
[1776531518450,46.69,75968.0,0.0,-0.99411,1e-05,1.07834]
[1776531520465,46.69,75969.96,0.0,-0.9941,1e-05,1.08014]
[1776531521472,46.69,75970.38,0.0,-0.99409,1e-05,1.08053]
[1776531523485,46.69,75970.06,0.0,-0.99409,1e-05,1.08023]
[1776531525500,46.69,75970.24,0.0,-0.99409,1e-05,1.0804]
[1776531527514,46.69,75970.37,0.0,-0.99409,1e-05,1.08052]
[1776531529528,46.69,75970.93,0.0,-0.99409,1e-05,1.08103]
[1776531532549,46.69,75971.21,0.0,-0.99409,1e-05,1.08129]
[1776531533572,46.69,75970.86,0.0,-0.99409,1e-05,1.08097]
[1776531536594,46.69,75967.86,0.0,-0.99411,1e-05,1.07821]
[1776531539816,46.69,75968.62,0.0,-0.9941,1e-05,1.07891]
[1776531539936,46.69,75968.62,0.0,-0.9941,1e-05,1.07891]
[1776531540155,46.69,75968.62,0.0,-0.9941,1e-05,1.07891]
[1776531540188,46.69,75968.62,0.0,-0.9941,1e-05,1.07891]
[1776531540251,46.69,75970.17,0.0,-0.99409,1e-05,1.08033]
[1776531543642,46.69,75972.54,0.0,-0.99408,1e-05,1.08251]
[1776531548676,46.69,75972.44,0.0,-0.99408,1e-05,1.08242]
[1776531549969,46.69,75972.44,0.0,-0.99408,1e-05,1.08242]
[1776531550190,46.69,75972.44,0.0,-0.99408,1e-05,1.08242]
[1776531554718,46.69,75973.19,0.0,-0.99408,1e-05,1.08311]
[1776531556789,46.69,75973.37,0.0,-0.99408,1e-05,1.08327]
[1776531556936,46.69,75973.37,0.0,-0.99408,1e-05,1.08327]
[1776531557062,46.69,75973.37,0.0,-0.99408,1e-05,1.08327]
[1776531557193,46.69,75973.37,0.0,-0.99408,1e-05,1.08327]
[1776531557292,46.69,75973.05,0.0,-0.99408,1e-05,1.08298]
[1776531562775,46.69,75971.64,0.0,-0.99409,1e-05,1.08168]
[1776531564564,46.69,75972.27,0.0,-0.99408,1e-05,1.08226]
[1776531564688,46.69,75972.27,0.0,-0.99408,1e-05,1.08226]
[1776531569825,46.69,75970.51,0.0,-0.99409,1e-05,1.08064]
[1776531574328,46.69,75971.67,0.0,-0.99409,1e-05,1.08065]
[1776531574436,46.69,75971.39,0.0,-0.99409,1e-05,1.08039]
[1776531574819,46.69,75971.39,0.0,-0.99409,1e-05,1.08039]
[1776531574939,46.69,75971.39,0.0,-0.99409,1e-05,1.08039]
[1776531575038,46.69,75973.58,0.0,-0.99408,1e-05,1.0824]
[1776531576874,46.69,75974.78,0.0,-0.99407,1e-05,1.08351]
[1776531577883,46.69,75975.21,0.0,-0.99407,1e-05,1.0839]
[1776531578888,46.69,75975.09,0.0,-0.99407,1e-05,1.08379]
[1776531579894,46.69,75975.45,0.0,-0.99407,1e-05,1.08413]
[1776531580870,46.69,75975.45,0.0,-0.99407,1e-05,1.08413]
[1776531580937,46.69,75975.45,0.0,-0.99407,1e-05,1.08413]
[1776531581025,46.69,75975.27,0.0,-0.99407,1e-05,1.08396]
[1776531582916,46.69,75975.12,0.0,-0.99407,1e-05,1.08382]
[1776531583922,46.69,75975.27,0.0,-0.99407,1e-05,1.08396]
[1776531584930,46.69,75975.7,0.0,-0.99407,1e-05,1.08436]
[1776531586944,46.69,75975.49,0.0,-0.99407,1e-05,1.08416]
[1776531587951,46.69,75975.99,0.0,-0.99407,1e-05,1.08462]
[1776531589965,46.69,75975.34,0.0,-0.99407,1e-05,1.08402]
[1776531591980,46.69,75974.91,0.0,-0.99407,1e-05,1.08363]
[1776531593995,46.69,75975.02,0.0,-0.99407,1e-05,1.08373]
[1776531596215,46.69,75976.82,0.0,-0.99406,1e-05,1.08539]
[1776531596435,46.69,75976.82,0.0,-0.99406,1e-05,1.08539]
[1776531596316,46.69,75976.75,0.0,-0.99406,1e-05,1.08532]
[1776531598426,46.69,75975.77,0.0,-0.99407,1e-05,1.08442]
[1776531598439,46.69,75975.77,0.0,-0.99407,1e-05,1.08442]
[1776531598026,46.69,75971.2,0.0,-0.99409,1e-05,1.08022]
[1776531600040,46.69,75971.08,0.0,-0.99409,1e-05,1.08011]
[1776531601051,46.69,75966.68,0.0,-0.99412,1e-05,1.07607]
[1776531602068,46.69,75966.68,0.0,-0.99412,1e-05,1.07607]
[1776531602195,46.69,75966.68,0.0,-0.99412,1e-05,1.07607]
[1776531602477,46.69,75966.68,0.0,-0.99412,1e-05,1.07607]
[1776531602538,46.69,75963.74,0.0,-0.99414,1e-05,1.07338]
[1776531602709,46.69,75963.74,0.0,-0.99414,1e-05,1.07338]
[1776531603068,46.69,75957.32,0.0,-0.99417,1e-05,1.06753]
[1776531604074,46.69,75954.27,0.0,-0.99419,1e-05,1.06476]
[1776531605265,46.69,75954.27,0.0,-0.99419,1e-05,1.06476]
[1776531605437,46.69,75954.27,0.0,-0.99419,1e-05,1.06476]
[1776531606088,46.69,75950.29,0.0,-0.99421,1e-05,1.06115]
[1776531606877,46.69,75950.29,0.0,-0.99421,1e-05,1.06115]
[1776531607095,46.69,75922.17,0.0,-0.99436,1e-05,1.03596]
[1776531608102,46.69,75911.71,0.0,-0.99442,1e-05,1.02672]
[1776531610352,46.69,75912.06,0.0,-0.99442,1e-05,1.02702]
[1776531610365,46.69,75912.69,0.0,-0.99441,1e-05,1.02758]
[1776531611134,46.69,75922.59,0.0,-0.99436,1e-05,1.03633]
[1776531612137,46.69,75924.66,0.0,-0.99435,1e-05,1.03817]
[1776531613144,46.69,75925.54,0.0,-0.99434,1e-05,1.03895]
[1776531614151,46.69,75927.12,0.0,-0.99434,1e-05,1.04036]
[1776531615158,46.69,75927.23,0.0,-0.99433,1e-05,1.04046]
[1776531617171,46.69,75926.98,0.0,-0.99434,1e-05,1.04023]
[1776531619185,46.69,75927.43,0.0,-0.99433,1e-05,1.04063]
[1776531621200,46.69,75926.15,0.0,-0.99434,1e-05,1.03949]
[1776531622207,46.69,75921.55,0.0,-0.99437,1e-05,1.03541]
[1776531624606,46.69,75922.3,0.0,-0.99436,1e-05,1.03607]
[1776531624697,46.69,75923.12,0.0,-0.99436,1e-05,1.0368]
[1776531625187,46.69,75923.12,0.0,-0.99436,1e-05,1.0368]
[1776531625438,46.69,75923.12,0.0,-0.99436,1e-05,1.0368]
[1776531625446,46.69,75922.1,0.0,-0.99436,1e-05,1.0359]
[1776531627242,46.69,75922.04,0.0,-0.99436,1e-05,1.03584]
[1776531629256,46.69,75921.68,0.0,-0.99436,1e-05,1.03552]
[1776531633545,46.69,75920.45,0.0,-0.99438,1e-05,1.03341]
[1776531633689,46.69,75920.7,0.0,-0.99438,1e-05,1.03363]
[1776531634291,46.69,75920.67,0.0,-0.99438,1e-05,1.0336]
[1776531638319,46.69,75917.87,0.0,-0.99439,1e-05,1.03112]
[1776531641051,46.69,75916.43,0.0,-0.9944,1e-05,1.02985]
[1776531641188,46.69,75916.43,0.0,-0.9944,1e-05,1.02985]
[1776531641676,46.69,75916.43,0.0,-0.9944,1e-05,1.02985]
[1776531641694,46.69,75915.14,0.0,-0.9944,1e-05,1.02871]
[1776531642346,46.69,75914.23,0.0,-0.99441,1e-05,1.02791]
[1776531644361,46.69,75909.88,0.0,-0.99443,1e-05,1.02408]
[1776531646130,46.69,75908.54,0.0,-0.99444,1e-05,1.02291]
[1776531646200,46.69,75908.54,0.0,-0.99444,1e-05,1.02291]
[1776531649396,46.69,75905.38,0.0,-0.99446,1e-05,1.02014]
[1776531654430,46.69,75904.65,0.0,-0.99446,1e-05,1.0195]
[1776531656621,46.69,75904.62,0.0,-0.99446,1e-05,1.01947]
[1776531656687,46.69,75904.62,0.0,-0.99446,1e-05,1.01947]
[1776531657241,46.69,75904.62,0.0,-0.99446,1e-05,1.01947]
[1776531657438,46.69,75904.62,0.0,-0.99446,1e-05,1.01947]
[1776531657451,46.69,75904.58,0.0,-0.99446,1e-05,1.01944]
[1776531659466,46.69,75898.05,0.0,-0.9945,1e-05,1.01373]
[1776531660830,46.69,75896.6,0.0,-0.9945,1e-05,1.01247]
[1776531660937,46.69,75896.6,0.0,-0.9945,1e-05,1.01247]
[1776531661480,46.69,75900.62,0.0,-0.99448,1e-05,1.01597]
[1776531662648,46.69,75900.62,0.0,-0.99448,1e-05,1.01597]
[1776531662686,46.69,75900.62,0.0,-0.99448,1e-05,1.01597]
[1776531662487,46.69,75904.6,0.0,-0.99446,1e-05,1.01945]
[1776531662943,46.69,75904.6,0.0,-0.99446,1e-05,1.01945]
[1776531663193,46.69,75904.6,0.0,-0.99446,1e-05,1.01945]
[1776531663494,46.69,75905.31,0.0,-0.99446,1e-05,1.02007]
[1776531666201,46.69,75907.11,0.0,-0.99445,1e-05,1.02165]
[1776531666437,46.69,75907.11,0.0,-0.99445,1e-05,1.02165]
[1776531666515,46.69,75911.66,0.0,-0.99442,1e-05,1.02565]
[1776531667522,46.69,75916.54,0.0,-0.9944,1e-05,1.02995]
[1776531668042,46.69,75916.54,0.0,-0.9944,1e-05,1.02995]
[1776531668194,46.69,75916.54,0.0,-0.9944,1e-05,1.02995]
[1776531668472,46.69,75916.54,0.0,-0.9944,1e-05,1.02995]
[1776531668528,46.69,75920.49,0.0,-0.99438,1e-05,1.03344]
[1776531672559,46.69,75919.25,0.0,-0.99438,1e-05,1.03234]
[1776531673834,46.69,75917.78,0.0,-0.99439,1e-05,1.03104]
[1776531673934,46.69,75917.78,0.0,-0.99439,1e-05,1.03104]
[1776531679608,46.69,75919.55,0.0,-0.99438,1e-05,1.03261]
[1776531681621,46.69,75922.44,0.0,-0.99437,1e-05,1.03517]
[1776531683162,46.69,75922.88,0.0,-0.99436,1e-05,1.03556]
[1776531683191,46.69,75922.88,0.0,-0.99436,1e-05,1.03556]
[1776531683941,46.69,75922.85,0.0,-0.99436,1e-05,1.03553]
[1776531684192,46.69,75922.85,0.0,-0.99436,1e-05,1.03553]
[1776531684643,46.69,75921.82,0.0,-0.99437,1e-05,1.03462]
[1776531687901,46.69,75924.61,0.0,-0.99435,1e-05,1.03709]
[1776531687935,46.69,75924.61,0.0,-0.99435,1e-05,1.03709]
[1776531692637,46.69,75922.59,0.0,-0.99437,1e-05,1.03427]
[1776531692690,46.69,75922.59,0.0,-0.99437,1e-05,1.03427]
[1776531692849,46.69,75922.46,0.0,-0.99437,1e-05,1.03416]
[1776531692936,46.69,75922.46,0.0,-0.99437,1e-05,1.03416]
[1776531693705,46.69,75922.53,0.0,-0.99437,1e-05,1.03422]
[1776531695803,46.69,75919.94,0.0,-0.99438,1e-05,1.03193]
[1776531695934,46.69,75919.94,0.0,-0.99438,1e-05,1.03193]
[1776531700871,46.69,75918.18,0.0,-0.99439,1e-05,1.03037]
[1776531700936,46.69,75918.18,0.0,-0.99439,1e-05,1.03037]
[1776531701711,46.69,75918.18,0.0,-0.99439,1e-05,1.03037]
[1776531700972,46.69,75914.7,0.0,-0.99441,1e-05,1.0273]
[1776531701936,46.69,75914.7,0.0,-0.99441,1e-05,1.0273]
[1776531702011,46.69,75913.31,0.0,-0.99442,1e-05,1.02608]
[1776531703610,46.69,75913.31,0.0,-0.99442,1e-05,1.02608]
[1776531703687,46.69,75913.31,0.0,-0.99442,1e-05,1.02608]
[1776531704783,46.69,75918.97,0.0,-0.99439,1e-05,1.03107]
[1776531708313,46.69,75918.85,0.0,-0.99439,1e-05,1.03096]
[1776531708434,46.69,75918.85,0.0,-0.99439,1e-05,1.03096]
[1776531708536,46.69,75919.01,0.0,-0.99439,1e-05,1.0311]
[1776531708938,46.69,75919.01,0.0,-0.99439,1e-05,1.0311]
[1776531709188,46.69,75919.01,0.0,-0.99439,1e-05,1.0311]
[1776531709198,46.69,75916.12,0.0,-0.99441,1e-05,1.02855]
[1776531714553,46.69,75914.22,0.0,-0.99442,1e-05,1.02688]
[1776531714695,46.69,75914.22,0.0,-0.99442,1e-05,1.02688]
[1776531715861,46.69,75909.47,0.0,-0.99444,1e-05,1.0227]
[1776531720825,46.69,75912.01,0.0,-0.99443,1e-05,1.02493]
[1776531720935,46.69,75912.01,0.0,-0.99443,1e-05,1.02493]
[1776531721236,46.69,75912.01,0.0,-0.99443,1e-05,1.02493]
[1776531721441,46.69,75912.01,0.0,-0.99443,1e-05,1.02493]
[1776531721458,46.69,75911.61,0.0,-0.99443,1e-05,1.02458]
[1776531721903,46.69,75914.67,0.0,-0.99441,1e-05,1.02727]
[1776531724213,46.69,75917.22,0.0,-0.9944,1e-05,1.02952]
[1776531724436,46.69,75917.22,0.0,-0.9944,1e-05,1.02952]
[1776531724924,46.69,75926.25,0.0,-0.99435,1e-05,1.03752]
[1776531726199,46.69,75926.25,0.0,-0.99435,1e-05,1.03752]
[1776531726448,46.69,75926.25,0.0,-0.99435,1e-05,1.03752]
[1776531726454,46.69,75932.47,0.0,-0.99432,1e-05,1.04306]
[1776531729107,46.69,75935.1,0.0,-0.9943,1e-05,1.0454]
[1776531729204,46.69,75935.1,0.0,-0.9943,1e-05,1.0454]
[1776531729277,46.69,75936.15,0.0,-0.9943,1e-05,1.04634]
[1776531731193,46.69,75936.37,0.0,-0.9943,1e-05,1.04654]
[1776531731435,46.69,75936.37,0.0,-0.9943,1e-05,1.04654]
[1776531732980,46.69,75935.8,0.0,-0.9943,1e-05,1.04603]
[1776531733987,46.69,75935.9,0.0,-0.9943,1e-05,1.04612]
[1776531736003,46.69,75936.47,0.0,-0.9943,1e-05,1.04663]
[1776531738015,46.69,75937.94,0.0,-0.99429,1e-05,1.04795]
[1776531739022,46.69,75939.32,0.0,-0.99428,1e-05,1.04918]
[1776531740029,46.69,75939.26,0.0,-0.99428,1e-05,1.04913]
[1776531741036,46.69,75939.73,0.0,-0.99428,1e-05,1.04955]
[1776531742765,46.69,75939.73,0.0,-0.99428,1e-05,1.04955]
[1776531742043,46.69,75939.72,0.0,-0.99428,1e-05,1.04954]
[1776531742936,46.69,75939.72,0.0,-0.99428,1e-05,1.04954]
[1776531743050,46.69,75939.15,0.0,-0.99428,1e-05,1.04903]
[1776531744151,46.69,75939.15,0.0,-0.99428,1e-05,1.04903]
[1776531744194,46.69,75939.15,0.0,-0.99428,1e-05,1.04903]
[1776531744252,46.69,75935.73,0.0,-0.9943,1e-05,1.04597]
[1776531746071,46.69,75932.25,0.0,-0.99432,1e-05,1.04286]
[1776531747392,46.69,75932.25,0.0,-0.99432,1e-05,1.04286]
[1776531747434,46.69,75932.25,0.0,-0.99432,1e-05,1.04286]
[1776531747493,46.69,75932.82,0.0,-0.99432,1e-05,1.04337]
[1776531750099,46.69,75932.9,0.0,-0.99432,1e-05,1.04344]
[1776531752113,46.69,75932.55,0.0,-0.99432,1e-05,1.04209]
[1776531754721,46.69,75932.1,0.0,-0.99432,1e-05,1.04169]
[1776531754793,46.69,75931.7,0.0,-0.99433,1e-05,1.04133]
[1776531754936,46.69,75931.7,0.0,-0.99433,1e-05,1.04133]
[1776531755900,46.69,75929.43,0.0,-0.99434,1e-05,1.03931]
[1776531755941,46.69,75929.43,0.0,-0.99434,1e-05,1.03931]
[1776531756141,46.69,75929.4,0.0,-0.99434,1e-05,1.03928]
[1776531757148,46.69,75929.36,0.0,-0.99434,1e-05,1.03925]
[1776531760169,46.69,75929.33,0.0,-0.99434,1e-05,1.03922]
[1776531761333,46.69,75929.33,0.0,-0.99434,1e-05,1.03922]
[1776531763699,46.69,75929.11,0.0,-0.99434,1e-05,1.03903]
[1776531763792,46.69,75929.15,0.0,-0.99434,1e-05,1.03906]
[1776531763934,46.69,75929.15,0.0,-0.99434,1e-05,1.03906]
[1776531766210,46.69,75928.63,0.0,-0.99434,1e-05,1.0386]
[1776531768397,46.69,75929.1,0.0,-0.99434,1e-05,1.03902]
[1776531769984,46.69,75931.45,0.0,-0.99433,1e-05,1.04111]
[1776531770193,46.69,75931.45,0.0,-0.99433,1e-05,1.04111]
[1776531770239,46.69,75932.13,0.0,-0.99432,1e-05,1.04172]
[1776531774267,46.69,75932.17,0.0,-0.99432,1e-05,1.04175]
[1776531776281,46.69,75933.67,0.0,-0.99432,1e-05,1.04309]
[1776531780311,46.69,75936.18,0.0,-0.9943,1e-05,1.04533]
[1776531785345,46.69,75937.07,0.0,-0.9943,1e-05,1.04613]
[1776531789381,46.69,75935.45,0.0,-0.99431,1e-05,1.04468]
[1776531793409,46.69,75935.58,0.0,-0.99431,1e-05,1.04479]
[1776531794763,46.69,75935.58,0.0,-0.99431,1e-05,1.04479]
[1776531794416,46.69,75935.41,0.0,-0.99431,1e-05,1.04464]
[1776531795423,46.69,75935.44,0.0,-0.99431,1e-05,1.04467]
[1776531798435,46.69,75935.44,0.0,-0.99431,1e-05,1.04467]
[1776531798536,46.69,75935.44,0.0,-0.99431,1e-05,1.04467]
[1776531802472,46.69,75935.48,0.0,-0.99431,1e-05,1.04471]
[1776531806034,46.69,75935.5,0.0,-0.99431,1e-05,1.04472]
[1776531806190,46.69,75935.5,0.0,-0.99431,1e-05,1.04472]
[1776531806499,46.69,75935.61,0.0,-0.99431,1e-05,1.04482]
[1776531811720,46.69,75935.49,0.0,-0.99431,1e-05,1.04471]
[1776531811936,46.69,75935.53,0.0,-0.99431,1e-05,1.04371]
[1776531813549,46.69,75935.61,0.0,-0.99431,1e-05,1.04378]
[1776531816570,46.69,75935.57,0.0,-0.99431,1e-05,1.04375]
[1776531820598,46.69,75931.58,0.0,-0.99433,1e-05,1.04019]
[1776531821018,46.69,75931.58,0.0,-0.99433,1e-05,1.04019]
[1776531821190,46.69,75931.58,0.0,-0.99433,1e-05,1.04019]
[1776531821679,46.69,75931.58,0.0,-0.99433,1e-05,1.04019]
[1776531821694,46.69,75931.58,0.0,-0.99433,1e-05,1.04019]
[1776531821712,46.69,75930.73,0.0,-0.99434,1e-05,1.03943]
[1776531824625,46.69,75926.43,0.0,-0.99436,1e-05,1.03561]
[1776531825412,46.69,75926.43,0.0,-0.99436,1e-05,1.03561]
[1776531825437,46.69,75926.43,0.0,-0.99436,1e-05,1.03561]
[1776531825812,46.69,75926.43,0.0,-0.99436,1e-05,1.03561]
[1776531825633,46.69,75926.25,0.0,-0.99436,1e-05,1.03545]
[1776531825940,46.69,75926.25,0.0,-0.99436,1e-05,1.03545]
[1776531828654,46.69,75920.24,0.0,-0.99439,1e-05,1.03013]
[1776531829291,46.69,75920.24,0.0,-0.99439,1e-05,1.03013]
[1776531829436,46.69,75920.24,0.0,-0.99439,1e-05,1.03013]
[1776531829661,46.69,75920.3,0.0,-0.99439,1e-05,1.03019]
[1776531829873,46.69,75920.3,0.0,-0.99439,1e-05,1.03019]
[1776531829945,46.69,75920.3,0.0,-0.99439,1e-05,1.03019]
[1776531830668,46.69,75920.45,0.0,-0.99439,1e-05,1.03032]
[1776531831675,46.69,75928.7,0.0,-0.99435,1e-05,1.03763]
[1776531832682,46.69,75934.98,0.0,-0.99431,1e-05,1.04322]
[1776531833069,46.69,75934.98,0.0,-0.99431,1e-05,1.04322]
[1776531833194,46.69,75934.98,0.0,-0.99431,1e-05,1.04322]
[1776531833623,46.69,75934.98,0.0,-0.99431,1e-05,1.04322]
[1776531833688,46.69,75934.98,0.0,-0.99431,1e-05,1.04322]
[1776531833689,46.69,75935.67,0.0,-0.99431,1e-05,1.04384]
[1776531837717,46.69,75931.29,0.0,-0.99433,1e-05,1.03993]
[1776531838724,46.69,75928.61,0.0,-0.99435,1e-05,1.03755]
[1776531839221,46.69,75928.61,0.0,-0.99435,1e-05,1.03755]
[1776531839435,46.69,75928.61,0.0,-0.99435,1e-05,1.03755]
[1776531839766,46.69,75928.61,0.0,-0.99435,1e-05,1.03755]
[1776531839860,46.69,75928.31,0.0,-0.99435,1e-05,1.03728]
[1776531839936,46.69,75928.31,0.0,-0.99435,1e-05,1.03728]
[1776531845774,46.69,75934.85,0.0,-0.99432,1e-05,1.04311]
[1776531846780,46.69,75940.78,0.0,-0.99428,1e-05,1.04841]
[1776531847457,46.69,75940.78,0.0,-0.99428,1e-05,1.04841]
[1776531847689,46.69,75940.78,0.0,-0.99428,1e-05,1.04841]
[1776531847786,46.69,75940.94,0.0,-0.99428,1e-05,1.04855]
[1776531847938,46.69,75940.94,0.0,-0.99428,1e-05,1.04855]
[1776531848195,46.69,75940.94,0.0,-0.99428,1e-05,1.04855]
[1776531852748,46.69,75942.13,0.0,-0.99428,1e-05,1.04962]
[1776531852822,46.69,75942.21,0.0,-0.99428,1e-05,1.04969]
[1776531852935,46.69,75942.21,0.0,-0.99428,1e-05,1.04969]
[1776531853314,46.69,75942.21,0.0,-0.99428,1e-05,1.04969]
[1776531853438,46.69,75942.21,0.0,-0.99428,1e-05,1.04969]
[1776531857857,46.69,75945.74,0.0,-0.99426,1e-05,1.05286]
[1776531858724,46.69,75945.74,0.0,-0.99426,1e-05,1.05286]
[1776531858864,46.69,75946.15,0.0,-0.99425,1e-05,1.05323]
[1776531858938,46.69,75946.15,0.0,-0.99425,1e-05,1.05323]
[1776531859264,46.69,75946.15,0.0,-0.99425,1e-05,1.05323]
[1776531859438,46.69,75946.15,0.0,-0.99425,1e-05,1.05323]
[1776531862891,46.69,75949.41,0.0,-0.99424,1e-05,1.05617]
[1776531864369,46.69,75951.07,0.0,-0.99423,1e-05,1.05766]
[1776531864437,46.69,75951.07,0.0,-0.99423,1e-05,1.05766]
[1776531864538,46.69,75951.07,0.0,-0.99423,1e-05,1.05766]
[1776531864967,46.69,75951.07,0.0,-0.99423,1e-05,1.05766]
[1776531865191,46.69,75951.07,0.0,-0.99423,1e-05,1.05766]
[1776531871955,46.69,75950.15,0.0,-0.99424,1e-05,1.05579]
[1776531873398,46.69,75950.15,0.0,-0.99424,1e-05,1.05579]
[1776531873436,46.69,75950.15,0.0,-0.99424,1e-05,1.05579]
[1776531873500,46.69,75950.61,0.0,-0.99424,1e-05,1.0562]
[1776531874100,46.69,75950.61,0.0,-0.99424,1e-05,1.0562]
[1776531874190,46.69,75950.61,0.0,-0.99424,1e-05,1.0562]
[1776531874976,46.69,75957.45,0.0,-0.9942,1e-05,1.06239]
[1776531876162,46.69,75957.45,0.0,-0.9942,1e-05,1.06239]
[1776531876194,46.69,75957.45,0.0,-0.9942,1e-05,1.06239]
[1776531876919,46.69,75958.38,0.0,-0.99419,1e-05,1.06323]
[1776531876937,46.69,75958.38,0.0,-0.99419,1e-05,1.06323]
[1776531876990,46.69,75958.7,0.0,-0.99419,1e-05,1.06352]
[1776531877997,46.69,75959.27,0.0,-0.99419,1e-05,1.06404]
[1776531879003,46.69,75959.23,0.0,-0.99419,1e-05,1.064]
[1776531880011,46.69,75959.1,0.0,-0.99419,1e-05,1.06388]
[1776531881018,46.69,75959.09,0.0,-0.99419,1e-05,1.06387]
[1776531883031,46.69,75954.76,0.0,-0.99421,1e-05,1.05995]
[1776531884039,46.69,75950.67,0.0,-0.99424,1e-05,1.05626]
[1776531885400,46.69,75950.67,0.0,-0.99424,1e-05,1.05626]
[1776531885441,46.69,75950.67,0.0,-0.99424,1e-05,1.05626]
[1776531885482,46.69,75942.9,0.0,-0.99428,1e-05,1.04927]
[1776531886125,46.69,75942.9,0.0,-0.99428,1e-05,1.04927]
[1776531886198,46.69,75942.9,0.0,-0.99428,1e-05,1.04927]
[1776531886226,46.69,75939.58,0.0,-0.9943,1e-05,1.04629]
[1776531887060,46.69,75939.53,0.0,-0.9943,1e-05,1.04625]
[1776531889074,46.69,75939.28,0.0,-0.9943,1e-05,1.04603]
[1776531892881,46.69,75939.05,0.0,-0.9943,1e-05,1.04582]
[1776531892902,46.69,75936.8,0.0,-0.99431,1e-05,1.04381]
[1776531892936,46.69,75936.8,0.0,-0.99431,1e-05,1.04381]
[1776531893592,46.69,75936.8,0.0,-0.99431,1e-05,1.04381]
[1776531893693,46.69,75936.8,0.0,-0.99431,1e-05,1.04381]
[1776531893781,46.69,75934.1,0.0,-0.99433,1e-05,1.0414]
[1776531898136,46.69,75933.95,0.0,-0.99433,1e-05,1.04127]
[1776531900481,46.69,75932.54,0.0,-0.99433,1e-05,1.04001]
[1776531900689,46.69,75932.54,0.0,-0.99433,1e-05,1.04001]
[1776531900790,46.69,75932.72,0.0,-0.99433,1e-05,1.04017]
[1776531901276,46.69,75932.72,0.0,-0.99433,1e-05,1.04017]
[1776531901455,46.69,75932.72,0.0,-0.99433,1e-05,1.04017]
[1776531905205,46.69,75935.7,0.0,-0.99432,1e-05,1.04283]
[1776531906257,46.69,75935.7,0.0,-0.99432,1e-05,1.04283]
[1776531906440,46.69,75935.7,0.0,-0.99432,1e-05,1.04283]
[1776531907437,46.69,75935.23,0.0,-0.99432,1e-05,1.04241]
[1776531907686,46.69,75935.23,0.0,-0.99432,1e-05,1.04241]
[1776531907694,46.69,75935.52,0.0,-0.99432,1e-05,1.04267]
[1776531908226,46.69,75931.89,0.0,-0.99434,1e-05,1.03943]
[1776531909292,46.69,75931.89,0.0,-0.99434,1e-05,1.03943]
[1776531909435,46.69,75931.89,0.0,-0.99434,1e-05,1.03943]
[1776531910487,46.69,75928.11,0.0,-0.99436,1e-05,1.03607]
[1776531912254,46.69,75927.63,0.0,-0.99436,1e-05,1.03565]
[1776531913261,46.69,75927.47,0.0,-0.99436,1e-05,1.0355]
[1776531914478,46.69,75927.47,0.0,-0.99436,1e-05,1.0355]
[1776531914692,46.69,75927.47,0.0,-0.99436,1e-05,1.0355]
[1776531914719,46.69,75927.47,0.0,-0.99436,1e-05,1.0355]
[1776531914935,46.69,75927.47,0.0,-0.99436,1e-05,1.0355]
[1776531914772,46.69,75927.76,0.0,-0.99436,1e-05,1.03576]
[1776531916282,46.69,75926.41,0.0,-0.99437,1e-05,1.03456]
[1776531918296,46.69,75926.22,0.0,-0.99437,1e-05,1.0344]
[1776531919302,46.69,75926.26,0.0,-0.99437,1e-05,1.03443]
[1776531921317,46.69,75915.16,0.0,-0.99443,1e-05,1.02463]
[1776531922441,46.69,75915.16,0.0,-0.99443,1e-05,1.02463]
[1776531922903,46.69,75915.16,0.0,-0.99443,1e-05,1.02463]
[1776531922936,46.69,75915.16,0.0,-0.99443,1e-05,1.02463]
[1776531922541,46.69,75912.51,0.0,-0.99444,1e-05,1.0223]
[1776531923341,46.69,75911.38,0.0,-0.99445,1e-05,1.02131]
[1776531924341,46.69,75898.62,0.0,-0.99451,1e-05,1.01017]
[1776531926670,46.69,75897.26,0.0,-0.99452,1e-05,1.00899]
[1776531927322,46.69,75896.99,0.0,-0.99452,1e-05,1.00876]
[1776531927628,46.69,75896.99,0.0,-0.99452,1e-05,1.00876]
[1776531927711,46.69,75896.16,0.0,-0.99453,1e-05,1.00804]
[1776531929444,46.69,75894.35,0.0,-0.99454,1e-05,1.00647]
[1776531929482,46.69,75894.15,0.0,-0.99454,1e-05,1.0063]
[1776531931391,46.69,75884.75,0.0,-0.99459,1e-05,0.99718]
[1776531932398,46.69,75881.49,0.0,-0.99461,1e-05,0.99438]
[1776531934163,46.69,75880.97,0.0,-0.99461,1e-05,0.99393]
[1776531934194,46.69,75880.97,0.0,-0.99461,1e-05,0.99393]
[1776531934596,46.69,75880.97,0.0,-0.99461,1e-05,0.99393]
[1776531934687,46.69,75881.51,0.0,-0.99461,1e-05,0.9944]
[1776531936430,46.69,75883.46,0.0,-0.9946,1e-05,0.99607]
[1776531938333,46.69,75882.56,0.0,-0.9946,1e-05,0.9953]
[1776531938444,46.69,75877.72,0.0,-0.99463,1e-05,0.99115]
[1776531939451,46.69,75874.93,0.0,-0.99464,1e-05,0.98877]
[1776531942471,46.69,75871.74,0.0,-0.99466,1e-05,0.98605]
[1776531946028,46.69,75871.09,0.0,-0.99466,1e-05,0.98549]
[1776531946197,46.69,75871.09,0.0,-0.99466,1e-05,0.98549]
[1776531946500,46.69,75870.85,0.0,-0.99466,1e-05,0.98529]
[1776531949521,46.69,75870.74,0.0,-0.99466,1e-05,0.98519]
[1776531951237,46.69,75869.81,0.0,-0.99467,1e-05,0.9844]
[1776531951440,46.69,75869.81,0.0,-0.99467,1e-05,0.9844]
[1776531951535,46.69,75869.04,0.0,-0.99467,1e-05,0.98375]
[1776531952228,46.69,75869.04,0.0,-0.99467,1e-05,0.98375]
[1776531952440,46.69,75869.04,0.0,-0.99467,1e-05,0.98375]
[1776531955563,46.69,75869.07,0.0,-0.99467,1e-05,0.98377]
[1776531957006,46.69,75871.24,0.0,-0.99466,1e-05,0.98562]
[1776531957157,46.69,75871.24,0.0,-0.99466,1e-05,0.98562]
[1776531957991,46.69,75871.24,0.0,-0.99466,1e-05,0.98562]
[1776531957578,46.69,75874.09,0.0,-0.99465,1e-05,0.98805]
[1776531958191,46.69,75874.09,0.0,-0.99465,1e-05,0.98805]
[1776531959635,46.69,75876.22,0.0,-0.99463,1e-05,0.98987]
[1776531959687,46.69,75876.22,0.0,-0.99463,1e-05,0.98987]
[1776531959818,46.69,75876.22,0.0,-0.99463,1e-05,0.98987]
[1776531959942,46.69,75876.22,0.0,-0.99463,1e-05,0.98987]
[1776531959919,46.69,75882.35,0.0,-0.9946,1e-05,0.99512]
[1776531960601,46.69,75883.32,0.0,-0.9946,1e-05,0.99595]
[1776531962850,46.69,75884.35,0.0,-0.99459,1e-05,0.99683]
[1776531962936,46.69,75884.35,0.0,-0.99459,1e-05,0.99683]
[1776531962952,46.69,75889.91,0.0,-0.99456,1e-05,1.00162]
[1776531963623,46.69,75894.76,0.0,-0.99454,1e-05,1.00581]
[1776531965332,46.69,75894.7,0.0,-0.99454,1e-05,1.00576]
[1776531965435,46.69,75894.7,0.0,-0.99454,1e-05,1.00576]
[1776531965636,46.69,75894.63,0.0,-0.99454,1e-05,1.0057]
[1776531968495,46.69,75895.28,0.0,-0.99454,1e-05,1.00627]
[1776531968696,46.69,75895.28,0.0,-0.99454,1e-05,1.00627]
[1776531975710,46.69,75897.28,0.0,-0.99453,1e-05,1.008]
[1776531976717,46.69,75897.25,0.0,-0.99453,1e-05,1.00797]
[1776531981753,46.69,75897.58,0.0,-0.99452,1e-05,1.00826]
[1776531982230,46.69,75897.58,0.0,-0.99452,1e-05,1.00826]
[1776531983306,46.69,75897.58,0.0,-0.99452,1e-05,1.00826]
[1776531983443,46.69,75897.58,0.0,-0.99452,1e-05,1.00826]
[1776531988805,46.69,75897.65,0.0,-0.99452,1e-05,1.00832]
[1776531990819,46.69,75898.33,0.0,-0.99452,1e-05,1.00891]
[1776531991100,46.69,75898.33,0.0,-0.99452,1e-05,1.00891]
[1776531991193,46.69,75898.33,0.0,-0.99452,1e-05,1.00891]
[1776531996860,46.69,75904.42,0.0,-0.99449,1e-05,1.01319]
[1776531997331,46.69,75904.42,0.0,-0.99449,1e-05,1.01319]
[1776531997437,46.69,75904.42,0.0,-0.99449,1e-05,1.01319]
[1776531997868,46.69,75906.7,0.0,-0.99448,1e-05,1.01518]
[1776532002903,46.69,75907.6,0.0,-0.99448,1e-05,1.01597]
[1776532004171,46.69,75907.6,0.0,-0.99448,1e-05,1.01597]
[1776532004190,46.69,75907.6,0.0,-0.99448,1e-05,1.01597]
[1776532009198,46.69,75905.96,0.0,-0.99449,1e-05,1.01454]
[1776532009443,46.69,75905.96,0.0,-0.99449,1e-05,1.01454]
[1776532012693,46.69,75906.77,0.0,-0.99448,1e-05,1.01524]
[1776532012938,46.69,75906.77,0.0,-0.99448,1e-05,1.01524]
[1776532012974,46.69,75904.63,0.0,-0.99449,1e-05,1.01338]
[1776532018009,46.69,75904.35,0.0,-0.99449,1e-05,1.01313]
[1776532020651,46.69,75904.17,0.0,-0.9945,1e-05,1.01297]
[1776532020690,46.69,75904.17,0.0,-0.9945,1e-05,1.01297]
[1776532024395,46.69,75902.92,0.0,-0.9945,1e-05,1.01189]
[1776532024438,46.69,75902.92,0.0,-0.9945,1e-05,1.01189]
[1776532029936,46.69,75902.09,0.0,-0.99451,1e-05,1.01116]
[1776532030195,46.69,75901.45,0.0,-0.99451,1e-05,1.01061]
[1776532030267,46.69,75894.06,0.0,-0.99455,1e-05,1.0042]
[1776532031101,46.69,75894.07,0.0,-0.99455,1e-05,1.00421]
[1776532035635,46.69,75893.99,0.0,-0.99455,1e-05,1.00414]
[1776532035697,46.69,75893.99,0.0,-0.99455,1e-05,1.00414]
[1776532041170,46.69,75893.9,0.0,-0.99455,1e-05,1.00406]
[1776532045127,46.69,75893.03,0.0,-0.99455,1e-05,1.00331]
[1776532045190,46.69,75893.03,0.0,-0.99455,1e-05,1.00331]
[1776532050234,46.69,75892.89,0.0,-0.99455,1e-05,1.00319]
[1776532051987,46.69,75892.89,0.0,-0.99455,1e-05,1.00319]
[1776532052036,46.69,75889.26,0.0,-0.99458,1e-05,0.99905]
[1776532052188,46.69,75889.26,0.0,-0.99458,1e-05,0.99905]
[1776532052248,46.69,75885.18,0.0,-0.9946,1e-05,0.99554]
[1776532058290,46.69,75884.31,0.0,-0.9946,1e-05,0.99479]
[1776532060304,46.69,75878.32,0.0,-0.99463,1e-05,0.98967]
[1776532061311,46.69,75873.01,0.0,-0.99466,1e-05,0.98514]
[1776532062318,46.69,75868.34,0.0,-0.99469,1e-05,0.98117]
[1776532063324,46.69,75857.74,0.0,-0.99474,1e-05,0.97221]
[1776532064331,46.69,75850.16,0.0,-0.99478,1e-05,0.96585]
[1776532065338,46.69,75850.02,0.0,-0.99478,1e-05,0.96573]
[1776532066908,46.69,75850.02,0.0,-0.99478,1e-05,0.96573]
[1776532067005,46.69,75850.03,0.0,-0.99478,1e-05,0.96574]
[1776532067263,46.69,75850.03,0.0,-0.99478,1e-05,0.96574]
[1776532067440,46.69,75850.03,0.0,-0.99478,1e-05,0.96574]
[1776532068936,46.69,75849.42,0.0,-0.99478,1e-05,0.96523]
[1776532069037,46.69,75848.52,0.0,-0.99479,1e-05,0.96448]
[1776532069367,46.69,75846.38,0.0,-0.9948,0.0,0.96269]
[1776532070938,46.69,75846.38,0.0,-0.9948,0.0,0.96269]
[1776532070976,46.69,75845.3,0.0,-0.9948,0.0,0.96179]
[1776532072204,46.69,75844.73,0.0,-0.9948,0.0,0.96131]
[1776532072435,46.69,75844.73,0.0,-0.9948,0.0,0.96131]
[1776532077427,46.69,75836.49,0.0,-0.99485,0.0,0.95446]
[1776532079441,46.69,75839.68,0.0,-0.99483,0.0,0.95711]
[1776532080253,46.69,75839.68,0.0,-0.99483,0.0,0.95711]
[1776532080443,46.69,75839.68,0.0,-0.99483,0.0,0.95711]
[1776532082461,46.69,75847.79,0.0,-0.99479,1e-05,0.96386]
[1776532083267,46.69,75847.79,0.0,-0.99479,1e-05,0.96386]
[1776532083435,46.69,75847.79,0.0,-0.99479,1e-05,0.96386]
[1776532084872,46.69,75849.06,0.0,-0.99478,1e-05,0.96493]
[1776532084937,46.69,75849.06,0.0,-0.99478,1e-05,0.96493]
[1776532084974,46.69,75850.26,0.0,-0.99478,1e-05,0.96593]
[1776532088504,46.69,75854.27,0.0,-0.99476,1e-05,0.96929]
[1776532090217,46.69,75856.46,0.0,-0.99475,1e-05,0.97113]
[1776532090436,46.69,75856.46,0.0,-0.99475,1e-05,0.97113]
[1776532091525,46.69,75865.17,0.0,-0.9947,1e-05,0.97848]
[1776532092531,46.69,75871.71,0.0,-0.99467,1e-05,0.98403]
[1776532093560,46.69,75871.71,0.0,-0.99467,1e-05,0.98403]
[1776532093691,46.69,75871.71,0.0,-0.99467,1e-05,0.98403]
[1776532093792,46.69,75872.49,0.0,-0.99466,1e-05,0.98469]
[1776532095435,46.69,75872.05,0.0,-0.99467,1e-05,0.98432]
[1776532095690,46.69,75872.05,0.0,-0.99467,1e-05,0.98432]
[1776532095740,46.69,75872.18,0.0,-0.99467,1e-05,0.98443]
[1776532101410,46.69,75871.17,0.0,-0.99467,1e-05,0.98357]
[1776532101435,46.69,75871.17,0.0,-0.99467,1e-05,0.98357]
[1776532106632,46.69,75873.04,0.0,-0.99466,1e-05,0.98516]
[1776532108913,46.69,75872.99,0.0,-0.99466,1e-05,0.98512]
[1776532108939,46.69,75872.99,0.0,-0.99466,1e-05,0.98512]
[1776532110599,46.69,75874.86,0.0,-0.99465,1e-05,0.98671]
[1776532110689,46.69,75874.86,0.0,-0.99465,1e-05,0.98671]
[1776532110790,46.69,75879.64,0.0,-0.99463,1e-05,0.99079]
[1776532112262,46.69,75879.11,0.0,-0.99464,1e-05,0.98934]
[1776532112440,46.69,75879.11,0.0,-0.99464,1e-05,0.98934]
[1776532112675,46.69,75879.32,0.0,-0.99463,1e-05,0.98952]
[1776532115276,46.69,75880.5,0.0,-0.99463,1e-05,0.99053]
[1776532115436,46.69,75880.5,0.0,-0.99463,1e-05,0.99053]
[1776532120731,46.69,75883.69,0.0,-0.99461,1e-05,0.99326]
[1776532121541,46.69,75883.69,0.0,-0.99461,1e-05,0.99326]
[1776532121690,46.69,75883.69,0.0,-0.99461,1e-05,0.99326]
[1776532122804,46.69,75883.76,0.0,-0.99461,1e-05,0.99332]
[1776532122935,46.69,75883.76,0.0,-0.99461,1e-05,0.99332]
[1776532123036,46.69,75884.42,0.0,-0.99461,1e-05,0.99389]
[1776532127446,46.69,75883.59,0.0,-0.99461,1e-05,0.99318]
[1776532127689,46.69,75883.59,0.0,-0.99461,1e-05,0.99318]
[1776532134833,46.69,75879.55,0.0,-0.99463,1e-05,0.98972]
[1776532135784,46.69,75879.55,0.0,-0.99463,1e-05,0.98972]
[1776532135935,46.69,75879.55,0.0,-0.99463,1e-05,0.98972]
[1776532136007,46.69,75884.39,0.0,-0.99461,1e-05,0.99386]
[1776532138693,46.69,75885.14,0.0,-0.9946,1e-05,0.9945]
[1776532138936,46.69,75885.14,0.0,-0.9946,1e-05,0.9945]
[1776532139037,46.69,75885.23,0.0,-0.9946,1e-05,0.99458]
[1776532141907,46.69,75885.32,0.0,-0.9946,1e-05,0.99466]
[1776532141936,46.69,75885.32,0.0,-0.9946,1e-05,0.99466]
[1776532147924,46.69,75888.19,0.0,-0.99459,1e-05,0.99712]
[1776532150431,46.69,75888.32,0.0,-0.99459,1e-05,0.99724]
[1776532150688,46.69,75888.32,0.0,-0.99459,1e-05,0.99724]
[1776532150997,46.69,75888.32,0.0,-0.99459,1e-05,0.99724]
[1776532151193,46.69,75888.32,0.0,-0.99459,1e-05,0.99724]
[1776532151037,46.69,75888.35,0.0,-0.99459,1e-05,0.99726]
[1776532155980,46.69,75884.89,0.0,-0.99461,1e-05,0.99429]
[1776532162844,46.69,75884.89,0.0,-0.99461,1e-05,0.99429]
[1776532162935,46.69,75884.89,0.0,-0.99461,1e-05,0.99429]
[1776532163033,46.69,75889.78,0.0,-0.99458,1e-05,0.99849]
[1776532164040,46.69,75893.6,0.0,-0.99456,1e-05,1.00179]
[1776532166205,46.69,75892.9,0.0,-0.99456,1e-05,1.00118]
[1776532166435,46.69,75893.1,0.0,-0.99456,1e-05,1.00135]
[1776532167062,46.69,75895.95,0.0,-0.99455,1e-05,1.00382]
[1776532170734,46.69,75896.57,0.0,-0.99455,1e-05,1.00435]
[1776532174110,46.69,75899.68,0.0,-0.99453,1e-05,1.00603]
[1776532177958,46.69,75898.56,0.0,-0.99454,1e-05,1.00506]
[1776532178195,46.69,75898.56,0.0,-0.99454,1e-05,1.00506]
[1776532178197,46.69,75898.53,0.0,-0.99454,1e-05,1.00504]
[1776532186195,46.69,75899.58,0.0,-0.99454,1e-05,1.00595]
[1776532191230,46.69,75899.45,0.0,-0.99454,1e-05,1.00584]
[1776532196265,46.69,75899.5,0.0,-0.99454,1e-05,1.00588]
[1776532201300,46.69,75901.25,0.0,-0.99453,1e-05,1.0074]
[1776532204321,46.69,75893.38,0.0,-0.99457,1e-05,1.00059]
[1776532205328,46.69,75888.23,0.0,-0.99459,1e-05,0.99615]
[1776532208797,46.69,75886.71,0.0,-0.9946,1e-05,0.99485]
[1776532210925,46.69,75886.71,0.0,-0.9946,1e-05,0.99485]
[1776532210940,46.69,75886.71,0.0,-0.9946,1e-05,0.99485]
[1776532216405,46.69,75887.8,0.0,-0.9946,1e-05,0.99579]
[1776532220941,46.69,75888.64,0.0,-0.99459,1e-05,0.99651]
[1776532221043,46.69,75884.61,0.0,-0.99461,1e-05,0.99305]
[1776532223099,46.69,75884.52,0.0,-0.99461,1e-05,0.99297]
[1776532223190,46.69,75884.52,0.0,-0.99461,1e-05,0.99297]
[1776532223132,46.69,75885.74,0.0,-0.99461,1e-05,0.99402]
[1776532225788,46.69,75886.25,0.0,-0.9946,1e-05,0.99445]
[1776532225936,46.69,75886.25,0.0,-0.9946,1e-05,0.99445]
[1776532226037,46.69,75890.49,0.0,-0.99458,1e-05,0.9981]
[1776532231510,46.69,75892.46,0.0,-0.99458,1e-05,0.99879]
[1776532234026,46.69,75892.46,0.0,-0.99458,1e-05,0.99879]
[1776532234192,46.69,75892.46,0.0,-0.99458,1e-05,0.99879]
[1776532234264,46.69,75892.39,0.0,-0.99458,1e-05,0.99873]
[1776532239565,46.69,75894.2,0.0,-0.99457,1e-05,1.00029]
[1776532242062,46.69,75894.16,0.0,-0.99457,1e-05,1.00025]
[1776532242187,46.69,75894.16,0.0,-0.99457,1e-05,1.00025]
[1776532242289,46.69,75894.2,0.0,-0.99457,1e-05,1.00029]
[1776532247622,46.69,75896.2,0.0,-0.99456,1e-05,1.00201]
[1776532255678,46.69,75896.28,0.0,-0.99456,1e-05,1.00208]
[1776532260773,46.69,75896.61,0.0,-0.99456,1e-05,1.00237]
[1776532260810,46.69,75896.61,0.0,-0.99456,1e-05,1.00237]
[1776532260943,46.69,75896.61,0.0,-0.99456,1e-05,1.00237]
[1776532261043,46.69,75896.57,0.0,-0.99456,1e-05,1.00233]
[1776532267101,46.69,75897.98,0.0,-0.99455,1e-05,1.00355]
[1776532267195,46.69,75897.98,0.0,-0.99455,1e-05,1.00355]
[1776532267200,46.69,75898.76,0.0,-0.99455,1e-05,1.00423]
[1776532271790,46.69,75901.8,0.0,-0.99453,1e-05,1.00686]
[1776532273147,46.69,75901.8,0.0,-0.99453,1e-05,1.00686]
[1776532273157,46.69,75901.8,0.0,-0.99453,1e-05,1.00686]
[1776532273195,46.69,75901.8,0.0,-0.99453,1e-05,1.00686]
[1776532273248,46.69,75901.84,0.0,-0.99453,1e-05,1.0069]
[1776532278843,46.69,75905.6,0.0,-0.99451,1e-05,1.01016]
[1776532280329,46.69,75905.6,0.0,-0.99451,1e-05,1.01016]
[1776532280342,46.69,75907.89,0.0,-0.9945,1e-05,1.01215]
[1776532280437,46.69,75907.89,0.0,-0.9945,1e-05,1.01215]
[1776532280857,46.69,75908.02,0.0,-0.9945,1e-05,1.01227]
[1776532285892,46.69,75908.59,0.0,-0.99449,1e-05,1.01276]
[1776532290926,46.69,75909.72,0.0,-0.99449,1e-05,1.01375]
[1776532292793,46.69,75911.03,0.0,-0.99449,1e-05,1.01387]
[1776532292840,46.69,75911.03,0.0,-0.99449,1e-05,1.01387]
[1776532292942,46.69,75911.03,0.0,-0.99449,1e-05,1.01387]
[1776532293045,46.69,75910.24,0.0,-0.99449,1e-05,1.01318]
[1776532294962,46.69,75937.71,0.0,-0.99434,1e-05,1.03737]
[1776532295363,46.69,75937.71,0.0,-0.99434,1e-05,1.03737]
[1776532295968,46.69,75958.87,0.0,-0.99423,1e-05,1.05632]
[1776532296975,46.69,75960.14,0.0,-0.99422,1e-05,1.05747]
[1776532297982,46.69,75958.18,0.0,-0.99423,1e-05,1.0557]
[1776532298451,46.69,75958.18,0.0,-0.99423,1e-05,1.0557]
[1776532298989,46.69,75958.48,0.0,-0.99423,1e-05,1.05597]
[1776532299995,46.69,75958.16,0.0,-0.99423,1e-05,1.05568]
[1776532303017,46.69,75955.0,0.0,-0.99425,1e-05,1.05283]
[1776532304023,46.69,75951.72,0.0,-0.99427,1e-05,1.04989]
[1776532305035,46.69,75951.62,0.0,-0.99427,1e-05,1.0498]
[1776532306042,46.69,75951.65,0.0,-0.99427,1e-05,1.04982]
[1776532307048,46.69,75952.15,0.0,-0.99427,1e-05,1.05027]
[1776532308056,46.69,75952.26,0.0,-0.99427,1e-05,1.05037]
[1776532309062,46.69,75952.51,0.0,-0.99426,1e-05,1.05059]
[1776532310070,46.69,75952.44,0.0,-0.99426,1e-05,1.05053]
[1776532311077,46.69,75956.0,0.0,-0.99425,1e-05,1.05373]
[1776532313091,46.69,75957.1,0.0,-0.99424,1e-05,1.05473]
[1776532314099,46.69,75962.41,0.0,-0.99421,1e-05,1.05952]
[1776532315106,46.69,75973.53,0.0,-0.99415,1e-05,1.06962]
[1776532318235,46.69,75976.25,0.0,-0.99413,1e-05,1.07211]
[1776532320143,46.69,75976.34,0.0,-0.99413,1e-05,1.07219]
[1776532322157,46.69,75977.98,0.0,-0.99412,1e-05,1.07369]
[1776532324171,46.69,75979.58,0.0,-0.99412,1e-05,1.07515]
[1776532324531,46.69,75979.58,0.0,-0.99412,1e-05,1.07515]
[1776532324689,46.69,75979.58,0.0,-0.99412,1e-05,1.07515]
[1776532324752,46.69,75979.58,0.0,-0.99412,1e-05,1.07515]
[1776532324935,46.69,75979.58,0.0,-0.99412,1e-05,1.07515]
[1776532325178,46.69,75982.73,0.0,-0.9941,1e-05,1.07804]
[1776532326185,46.69,75986.54,0.0,-0.99408,1e-05,1.08154]
[1776532328199,46.69,75989.52,0.0,-0.99406,1e-05,1.08429]
[1776532329013,46.69,75989.52,0.0,-0.99406,1e-05,1.08429]
[1776532329207,46.69,75962.35,0.0,-0.99421,1e-05,1.05947]
[1776532330213,46.69,75949.48,0.0,-0.99428,1e-05,1.04788]
[1776532331224,46.69,75944.71,0.0,-0.99431,1e-05,1.04361]
[1776532332247,46.69,75926.21,0.0,-0.99441,1e-05,1.02719]
[1776532332581,46.69,75926.21,0.0,-0.99441,1e-05,1.02719]
[1776532333237,46.69,75906.98,0.0,-0.99451,1e-05,1.01035]
[1776532334246,46.69,75909.12,0.0,-0.9945,1e-05,1.01221]
[1776532335252,46.69,75909.04,0.0,-0.9945,1e-05,1.01214]
[1776532336259,46.69,75911.59,0.0,-0.99448,1e-05,1.01436]
[1776532337266,46.69,75916.12,0.0,-0.99446,1e-05,1.01832]
[1776532338273,46.69,75917.81,0.0,-0.99445,1e-05,1.0198]
[1776532339279,46.69,75917.6,0.0,-0.99445,1e-05,1.01962]
[1776532340286,46.69,75920.44,0.0,-0.99444,1e-05,1.02211]
[1776532341294,46.69,75920.8,0.0,-0.99443,1e-05,1.02242]
[1776532342867,46.69,75920.8,0.0,-0.99443,1e-05,1.02242]
[1776532342913,46.69,75920.8,0.0,-0.99443,1e-05,1.02242]
[1776532342936,46.69,75920.8,0.0,-0.99443,1e-05,1.02242]
[1776532343308,46.69,75920.85,0.0,-0.99443,1e-05,1.02247]
[1776532344315,46.69,75921.55,0.0,-0.99443,1e-05,1.02308]
[1776532346329,46.69,75921.55,0.0,-0.99443,1e-05,1.02308]
[1776532347336,46.69,75911.97,0.0,-0.99448,1e-05,1.01469]
[1776532348343,46.69,75903.43,0.0,-0.99453,1e-05,1.00726]
[1776532350161,46.69,75902.74,0.0,-0.99453,1e-05,1.00666]
[1776532350198,46.69,75902.74,0.0,-0.99453,1e-05,1.00666]
[1776532350203,46.69,75902.74,0.0,-0.99453,1e-05,1.00666]
[1776532350357,46.69,75902.71,0.0,-0.99453,1e-05,1.00664]
[1776532350438,46.69,75902.71,0.0,-0.99453,1e-05,1.00664]
[1776532353378,46.69,75902.78,0.0,-0.99453,1e-05,1.00569]
[1776532355396,46.69,75907.54,0.0,-0.99451,1e-05,1.00982]
[1776532356403,46.69,75907.72,0.0,-0.99451,1e-05,1.00997]
[1776532356923,46.69,75907.72,0.0,-0.99451,1e-05,1.00997]
[1776532356937,46.69,75907.72,0.0,-0.99451,1e-05,1.00997]
[1776532360431,46.69,75907.86,0.0,-0.99451,1e-05,1.0101]
[1776532361438,46.69,75912.79,0.0,-0.99448,1e-05,1.01439]
[1776532363042,46.69,75912.79,0.0,-0.99448,1e-05,1.01439]
[1776532363096,46.69,75912.79,0.0,-0.99448,1e-05,1.01439]
[1776532363194,46.69,75912.79,0.0,-0.99448,1e-05,1.01439]
[1776532363253,46.69,75913.47,0.0,-0.99448,1e-05,1.01498]
[1776532366473,46.69,75914.89,0.0,-0.99447,1e-05,1.01622]
[1776532370160,46.69,75915.83,0.0,-0.99447,1e-05,1.01705]
[1776532370200,46.69,75915.83,0.0,-0.99447,1e-05,1.01705]
[1776532370228,46.69,75915.83,0.0,-0.99447,1e-05,1.01705]
[1776532370330,46.69,75917.99,0.0,-0.99445,1e-05,1.01894]
[1776532370435,46.69,75917.99,0.0,-0.99445,1e-05,1.01894]
[1776532373522,46.69,75919.07,0.0,-0.99445,1e-05,1.01988]
[1776532377121,46.69,75919.41,0.0,-0.99445,1e-05,1.02018]
[1776532377193,46.69,75919.41,0.0,-0.99445,1e-05,1.02018]
[1776532382585,46.69,75920.04,0.0,-0.99444,1e-05,1.02073]
[1776532384600,46.69,75920.11,0.0,-0.99444,1e-05,1.0208]
[1776532389635,46.69,75922.75,0.0,-0.99443,1e-05,1.02311]
[1776532390883,46.69,75922.75,0.0,-0.99443,1e-05,1.02311]
[1776532390938,46.69,75922.75,0.0,-0.99443,1e-05,1.02311]
[1776532390989,46.69,75922.75,0.0,-0.99443,1e-05,1.02311]
[1776532391192,46.69,75922.75,0.0,-0.99443,1e-05,1.02311]
[1776532391263,46.69,75924.91,0.0,-0.99442,1e-05,1.02501]
[1776532393997,46.69,75924.91,0.0,-0.99442,1e-05,1.02501]
[1776532394091,46.69,75918.09,0.0,-0.99445,1e-05,1.01902]
[1776532394670,46.69,75905.51,0.0,-0.99452,1e-05,1.00805]
[1776532395677,46.69,75904.92,0.0,-0.99452,1e-05,1.00754]
[1776532396685,46.69,75888.82,0.0,-0.99461,1e-05,0.99365]
[1776532397502,46.69,75888.82,0.0,-0.99461,1e-05,0.99365]
[1776532397692,46.69,75872.85,0.0,-0.99469,1e-05,0.98003]
[1776532398699,46.69,75870.45,0.0,-0.9947,1e-05,0.978]
[1776532401126,46.69,75870.57,0.0,-0.9947,1e-05,0.9781]
[1776532401722,46.69,75859.74,0.0,-0.99476,1e-05,0.96897]
[1776532402729,46.69,75854.72,0.0,-0.99478,1e-05,0.96476]
[1776532403736,46.69,75854.73,0.0,-0.99478,1e-05,0.96477]
[1776532404892,46.69,75854.73,0.0,-0.99478,1e-05,0.96477]
[1776532404920,46.69,75847.97,0.0,-0.99481,0.0,0.95913]
[1776532405750,46.69,75833.31,0.0,-0.99489,0.0,0.94698]
[1776532407202,46.69,75833.31,0.0,-0.99489,0.0,0.94698]
[1776532407206,46.69,75830.64,0.0,-0.9949,0.0,0.94479]
[1776532407764,46.69,75819.99,0.0,-0.99495,0.0,0.93606]
[1776532409778,46.69,75828.31,0.0,-0.99491,0.0,0.94287]
[1776532410837,46.69,75828.31,0.0,-0.99491,0.0,0.94287]
[1776532411793,46.69,75818.97,0.0,-0.99496,0.0,0.93427]
[1776532415821,46.69,75815.82,0.0,-0.99498,0.0,0.93171]
[1776532416828,46.69,75820.22,0.0,-0.99496,0.0,0.93529]
[1776532417835,46.69,75824.25,0.0,-0.99494,0.0,0.93858]
[1776532419849,46.69,75825.37,0.0,-0.99493,0.0,0.9395]
[1776532423411,46.69,75825.4,0.0,-0.99493,0.0,0.93952]
[1776532423436,46.69,75825.4,0.0,-0.99493,0.0,0.93952]
[1776532423453,46.69,75825.4,0.0,-0.99493,0.0,0.93952]
[1776532423419,46.69,75825.74,0.0,-0.99493,0.0,0.9398]
[1776532423688,46.69,75825.74,0.0,-0.99493,0.0,0.9398]
[1776532424886,46.69,75830.34,0.0,-0.99491,0.0,0.94357]
[1776532425893,46.69,75836.27,0.0,-0.99488,0.0,0.94846]
[1776532426864,46.69,75836.27,0.0,-0.99488,0.0,0.94846]
[1776532426936,46.69,75836.27,0.0,-0.99488,0.0,0.94846]
[1776532426978,46.69,75835.67,0.0,-0.99488,0.0,0.94796]
[1776532431935,46.69,75836.15,0.0,-0.99488,0.0,0.94836]
[1776532434956,46.69,75833.29,0.0,-0.99489,0.0,0.946]
[1776532435956,46.69,75833.29,0.0,-0.99489,0.0,0.946]
[1776532436032,46.69,75833.29,0.0,-0.99489,0.0,0.946]
[1776532436189,46.69,75833.29,0.0,-0.99489,0.0,0.946]
[1776532436243,46.69,75831.11,0.0,-0.9949,0.0,0.94421]
[1776532437977,46.69,75834.13,0.0,-0.99489,0.0,0.94669]
[1776532442601,46.69,75835.23,0.0,-0.99488,0.0,0.9476]
[1776532442689,46.69,75835.23,0.0,-0.99488,0.0,0.9476]
[1776532443012,46.69,75836.24,0.0,-0.99488,0.0,0.94843]
[1776532447042,46.69,75839.33,0.0,-0.99486,0.0,0.95098]
[1776532448048,46.69,75847.87,0.0,-0.99482,0.0,0.95807]
[1776532449094,46.69,75847.87,0.0,-0.99482,0.0,0.95807]
[1776532449097,46.69,75847.87,0.0,-0.99482,0.0,0.95807]
[1776532449189,46.69,75847.87,0.0,-0.99482,0.0,0.95807]
[1776532449196,46.69,75848.6,0.0,-0.99482,0.0,0.95867]
[1776532450062,46.69,75854.56,0.0,-0.99479,1e-05,0.96365]
[1776532452075,46.69,75856.21,0.0,-0.99478,1e-05,0.96503]
[1776532454090,46.69,75859.62,0.0,-0.99476,1e-05,0.96788]
[1776532456104,46.69,75862.94,0.0,-0.99474,1e-05,0.97067]
[1776532457005,46.69,75862.94,0.0,-0.99474,1e-05,0.97067]
[1776532457195,46.69,75862.94,0.0,-0.99474,1e-05,0.97067]
[1776532457209,46.69,75863.28,0.0,-0.99474,1e-05,0.97096]
[1776532464160,46.69,75862.65,0.0,-0.99475,1e-05,0.97043]
[1776532469197,46.69,75862.92,0.0,-0.99474,1e-05,0.97066]
[1776532471211,46.69,75865.46,0.0,-0.99474,1e-05,0.97181]
[1776532472103,46.69,75865.46,0.0,-0.99474,1e-05,0.97181]
[1776532472110,46.69,75865.46,0.0,-0.99474,1e-05,0.97181]
[1776532472197,46.69,75865.46,0.0,-0.99474,1e-05,0.97181]
[1776532472217,46.69,75865.47,0.0,-0.99474,1e-05,0.97182]
[1776532476190,46.69,75865.42,0.0,-0.99474,1e-05,0.97178]
[1776532476199,46.69,75865.42,0.0,-0.99474,1e-05,0.97178]
[1776532476436,46.69,75865.42,0.0,-0.99474,1e-05,0.97178]
[1776532476451,46.69,75869.63,0.0,-0.99472,1e-05,0.97533]
[1776532481631,46.69,75867.96,0.0,-0.99472,1e-05,0.97392]
[1776532481674,46.69,75867.96,0.0,-0.99472,1e-05,0.97392]
[1776532481694,46.69,75867.96,0.0,-0.99472,1e-05,0.97392]
[1776532482291,46.69,75868.98,0.0,-0.99472,1e-05,0.97478]
[1776532487325,46.69,75869.3,0.0,-0.99472,1e-05,0.97505]
[1776532492505,46.69,75866.88,0.0,-0.99473,1e-05,0.97301]
[1776532492512,46.69,75866.88,0.0,-0.99473,1e-05,0.97301]
[1776532492537,46.69,75866.18,0.0,-0.99473,1e-05,0.97242]
[1776532492689,46.69,75866.18,0.0,-0.99473,1e-05,0.97242]
[1776532498403,46.69,75864.59,0.0,-0.99474,1e-05,0.97108]
[1776532499752,46.69,75864.49,0.0,-0.99474,1e-05,0.97099]
[1776532499758,46.69,75864.49,0.0,-0.99474,1e-05,0.97099]
[1776532499936,46.69,75864.49,0.0,-0.99474,1e-05,0.97099]
[1776532500417,46.69,75864.05,0.0,-0.99474,1e-05,0.97062]
[1776532505452,46.69,75866.3,0.0,-0.99473,1e-05,0.97252]
[1776532506015,46.69,75866.3,0.0,-0.99473,1e-05,0.97252]
[1776532506048,46.69,75866.3,0.0,-0.99473,1e-05,0.97252]
[1776532506208,46.69,75866.3,0.0,-0.99473,1e-05,0.97252]
[1776532506265,46.69,75866.3,0.0,-0.99473,1e-05,0.97252]
[1776532511074,46.69,75867.28,0.0,-0.99473,1e-05,0.97334]
[1776532511129,46.69,75867.28,0.0,-0.99473,1e-05,0.97334]
[1776532511190,46.69,75867.28,0.0,-0.99473,1e-05,0.97334]
[1776532511494,46.69,75868.07,0.0,-0.99472,1e-05,0.97401]
[1776532513428,46.69,75868.07,0.0,-0.99472,1e-05,0.97401]
[1776532513433,46.69,75868.07,0.0,-0.99472,1e-05,0.97401]
[1776532513435,46.69,75868.07,0.0,-0.99472,1e-05,0.97401]
[1776532513508,46.69,75872.69,0.0,-0.9947,1e-05,0.97791]
[1776532513691,46.69,75872.69,0.0,-0.9947,1e-05,0.97791]
[1776532514515,46.69,75876.53,0.0,-0.99468,1e-05,0.98117]
[1776532515522,46.69,75883.49,0.0,-0.99465,1e-05,0.98709]
[1776532516405,46.69,75883.49,0.0,-0.99465,1e-05,0.98709]
[1776532516438,46.69,75883.49,0.0,-0.99465,1e-05,0.98709]
[1776532516529,46.69,75886.68,0.0,-0.99463,1e-05,0.98982]
[1776532519550,46.69,75890.23,0.0,-0.99461,1e-05,0.99286]
[1776532520557,46.69,75896.54,0.0,-0.99458,1e-05,0.99828]
[1776532522219,46.69,75898.89,0.0,-0.99457,1e-05,1.0003]
[1776532522332,46.69,75898.89,0.0,-0.99457,1e-05,1.0003]
[1776532522441,46.69,75898.89,0.0,-0.99457,1e-05,1.0003]
[1776532522571,46.69,75898.13,0.0,-0.99457,1e-05,0.99965]
[1776532523578,46.69,75901.74,0.0,-0.99455,1e-05,1.00277]
[1776532526534,46.69,75903.07,0.0,-0.99454,1e-05,1.00392]
[1776532526587,46.69,75903.07,0.0,-0.99454,1e-05,1.00392]
[1776532526699,46.69,75903.07,0.0,-0.99454,1e-05,1.00392]
[1776532526800,46.69,75903.03,0.0,-0.99454,1e-05,1.00388]
[1776532529740,46.69,75902.28,0.0,-0.99455,1e-05,1.00323]
[1776532529836,46.69,75902.28,0.0,-0.99455,1e-05,1.00323]
[1776532529936,46.69,75902.28,0.0,-0.99455,1e-05,1.00323]
[1776532529945,46.69,75904.8,0.0,-0.99453,1e-05,1.00541]
[1776532535662,46.69,75903.58,0.0,-0.99455,1e-05,1.00335]
[1776532536765,46.69,75903.59,0.0,-0.99455,1e-05,1.00336]
[1776532536937,46.69,75903.59,0.0,-0.99455,1e-05,1.00336]
[1776532536969,46.69,75903.59,0.0,-0.99455,1e-05,1.00336]
[1776532537200,46.69,75903.59,0.0,-0.99455,1e-05,1.00336]
[1776532537677,46.69,75903.68,0.0,-0.99455,1e-05,1.00343]
[1776532542052,46.69,75904.62,0.0,-0.99454,1e-05,1.00425]
[1776532542201,46.69,75904.62,0.0,-0.99454,1e-05,1.00425]
[1776532547849,46.69,75905.59,0.0,-0.99454,1e-05,1.00509]
[1776532547937,46.69,75905.59,0.0,-0.99454,1e-05,1.00509]
[1776532548015,46.69,75905.59,0.0,-0.99454,1e-05,1.00509]
[1776532548199,46.69,75905.59,0.0,-0.99454,1e-05,1.00509]
[1776532548300,46.69,75904.55,0.0,-0.99454,1e-05,1.00419]
[1776532549762,46.69,75898.89,0.0,-0.99457,1e-05,0.9993]
[1776532550936,46.69,75898.89,0.0,-0.99457,1e-05,0.9993]
[1776532555035,46.69,75898.31,0.0,-0.99457,1e-05,0.9988]
[1776532555086,46.69,75898.31,0.0,-0.99457,1e-05,0.9988]
[1776532555197,46.69,75898.31,0.0,-0.99457,1e-05,0.9988]
[1776532555233,46.69,75903.0,0.0,-0.99455,1e-05,1.00284]
[1776532561069,46.69,75904.98,0.0,-0.99454,1e-05,1.00456]
[1776532561163,46.69,75904.98,0.0,-0.99454,1e-05,1.00456]
[1776532561197,46.69,75904.98,0.0,-0.99454,1e-05,1.00456]
[1776532561298,46.69,75903.72,0.0,-0.99455,1e-05,1.00347]
[1776532566609,46.69,75904.41,0.0,-0.99454,1e-05,1.00406]
[1776532566675,46.69,75904.41,0.0,-0.99454,1e-05,1.00406]
[1776532566692,46.69,75904.41,0.0,-0.99454,1e-05,1.00406]
[1776532566710,46.69,75904.41,0.0,-0.99454,1e-05,1.00406]
[1776532570465,46.69,75904.38,0.0,-0.99454,1e-05,1.00404]
[1776532570517,46.69,75904.38,0.0,-0.99454,1e-05,1.00404]
[1776532570688,46.69,75904.38,0.0,-0.99454,1e-05,1.00404]
[1776532570745,46.69,75905.65,0.0,-0.99454,1e-05,1.00514]
[1776532577277,46.69,75904.51,0.0,-0.99454,1e-05,1.00415]
[1776532577435,46.69,75904.51,0.0,-0.99454,1e-05,1.00415]
[1776532577506,46.69,75904.51,0.0,-0.99454,1e-05,1.00415]
[1776532577692,46.69,75904.51,0.0,-0.99454,1e-05,1.00415]
[1776532577537,46.69,75906.21,0.0,-0.99453,1e-05,1.00562]
[1776532584021,46.69,75905.91,0.0,-0.99453,1e-05,1.00536]
[1776532584198,46.69,75905.91,0.0,-0.99453,1e-05,1.00536]
[1776532587851,46.69,75906.08,0.0,-0.99453,1e-05,1.00551]
[1776532587897,46.69,75906.08,0.0,-0.99453,1e-05,1.00551]
[1776532587942,46.69,75906.08,0.0,-0.99453,1e-05,1.00551]
[1776532588028,46.69,75907.03,0.0,-0.99453,1e-05,1.00633]
[1776532593576,46.69,75905.92,0.0,-0.99454,1e-05,1.00436]
[1776532593624,46.69,75905.92,0.0,-0.99454,1e-05,1.00436]
[1776532593698,46.69,75905.92,0.0,-0.99454,1e-05,1.00436]
[1776532593678,46.69,75906.99,0.0,-0.99453,1e-05,1.00529]
[1776532598313,46.69,75905.92,0.0,-0.99454,1e-05,1.00436]
[1776532598437,46.69,75905.92,0.0,-0.99454,1e-05,1.00436]
[1776532598538,46.69,75905.92,0.0,-0.99454,1e-05,1.00436]
[1776532600639,46.69,75905.92,0.0,-0.99454,1e-05,1.00436]
[1776532600692,46.69,75905.92,0.0,-0.99454,1e-05,1.00436]
[1776532603864,46.69,75906.21,0.0,-0.99454,1e-05,1.00461]
[1776532603935,46.69,75906.21,0.0,-0.99454,1e-05,1.00461]
[1776532604175,46.69,75906.21,0.0,-0.99454,1e-05,1.00461]
[1776532604191,46.69,75906.21,0.0,-0.99454,1e-05,1.00461]
[1776532604215,46.69,75901.86,0.0,-0.99456,1e-05,1.00085]
[1776532609871,46.69,75901.47,0.0,-0.99456,1e-05,1.00051]
[1776532609936,46.69,75901.47,0.0,-0.99456,1e-05,1.00051]
[1776532615504,46.69,75902.49,0.0,-0.99456,1e-05,1.00139]
[1776532615695,46.69,75902.49,0.0,-0.99456,1e-05,1.00139]
[1776532615755,46.69,75902.49,0.0,-0.99456,1e-05,1.00139]
[1776532615758,46.69,75901.85,0.0,-0.99456,1e-05,1.00084]
[1776532615942,46.69,75901.85,0.0,-0.99456,1e-05,1.00084]
[1776532619247,46.69,75902.53,0.0,-0.99456,1e-05,1.00143]
[1776532621482,46.69,75901.66,0.0,-0.99456,1e-05,1.00068]
[1776532621702,46.69,75901.66,0.0,-0.99456,1e-05,1.00068]
[1776532627670,46.69,75901.88,0.0,-0.99456,1e-05,1.00087]
[1776532627691,46.69,75901.88,0.0,-0.99456,1e-05,1.00087]
[1776532627792,46.69,75901.74,0.0,-0.99456,1e-05,1.00075]
[1776532628368,46.69,75901.74,0.0,-0.99456,1e-05,1.00075]
[1776532629317,46.69,75906.17,0.0,-0.99454,1e-05,1.00458]
[1776532631783,46.69,75908.06,0.0,-0.99453,1e-05,1.00621]
[1776532631938,46.69,75909.42,0.0,-0.99452,1e-05,1.00739]
[1776532632338,46.69,75909.53,0.0,-0.99452,1e-05,1.00749]
[1776532637373,46.69,75909.46,0.0,-0.99452,1e-05,1.00743]
[1776532642452,46.69,75908.15,0.0,-0.99453,1e-05,1.00629]
[1776532642533,46.69,75916.15,0.0,-0.99449,1e-05,1.01325]
[1776532643415,46.69,75922.6,0.0,-0.99445,1e-05,1.01889]
[1776532645825,46.69,75922.27,0.0,-0.99445,1e-05,1.0186]
[1776532651679,46.69,75922.41,0.0,-0.99445,1e-05,1.01872]
[1776532651942,46.69,75920.82,0.0,-0.99447,1e-05,1.01631]
[1776532657513,46.69,75921.86,0.0,-0.99446,1e-05,1.01722]
[1776532662548,46.69,75923.72,0.0,-0.99445,1e-05,1.01885]
[1776532664023,46.69,75923.72,0.0,-0.99445,1e-05,1.01885]
[1776532664193,46.69,75923.72,0.0,-0.99445,1e-05,1.01885]
[1776532664562,46.69,75923.13,0.0,-0.99445,1e-05,1.01833]
[1776532666991,46.69,75922.69,0.0,-0.99446,1e-05,1.01795]
[1776532667196,46.69,75922.69,0.0,-0.99446,1e-05,1.01795]
[1776532667583,46.69,75918.68,0.0,-0.99448,1e-05,1.01444]
[1776532672618,46.69,75920.6,0.0,-0.99447,1e-05,1.01612]
[1776532673625,46.69,75918.14,0.0,-0.99448,1e-05,1.01397]
[1776532674024,46.69,75918.14,0.0,-0.99448,1e-05,1.01397]
[1776532674199,46.69,75918.14,0.0,-0.99448,1e-05,1.01397]
[1776532674631,46.69,75915.71,0.0,-0.99449,1e-05,1.01185]
[1776532677935,46.69,75915.04,0.0,-0.9945,1e-05,1.01127]
[1776532679823,46.69,75914.46,0.0,-0.9945,1e-05,1.01076]
[1776532679865,46.69,75911.16,0.0,-0.99452,1e-05,1.00789]
[1776532679937,46.69,75911.16,0.0,-0.99452,1e-05,1.00789]
[1776532681682,46.69,75906.84,0.0,-0.99454,1e-05,1.00415]
[1776532682689,46.69,75902.57,0.0,-0.99456,1e-05,1.00045]
[1776532683131,46.69,75902.57,0.0,-0.99456,1e-05,1.00045]
[1776532683196,46.69,75902.57,0.0,-0.99456,1e-05,1.00045]
[1776532689738,46.69,75902.44,0.0,-0.99456,1e-05,1.00034]
[1776532694774,46.69,75902.14,0.0,-0.99456,1e-05,1.00008]
[1776532695013,46.69,75902.14,0.0,-0.99456,1e-05,1.00008]
[1776532695190,46.69,75902.14,0.0,-0.99456,1e-05,1.00008]
[1776532695781,46.69,75902.43,0.0,-0.99456,1e-05,1.00033]
[1776532697266,46.69,75902.43,0.0,-0.99456,1e-05,1.00033]
[1776532697436,46.69,75902.43,0.0,-0.99456,1e-05,1.00033]
[1776532703837,46.69,75902.47,0.0,-0.99456,1e-05,1.00037]
[1776532708872,46.69,75901.99,0.0,-0.99457,1e-05,0.99995]
[1776532713907,46.69,75902.14,0.0,-0.99457,1e-05,0.99908]
[1776532715186,46.69,75902.14,0.0,-0.99457,1e-05,0.99908]
[1776532715437,46.69,75902.14,0.0,-0.99457,1e-05,0.99908]
[1776532715539,46.69,75901.62,0.0,-0.99457,1e-05,0.99863]
[1776532717212,46.69,75900.07,0.0,-0.99458,1e-05,0.99729]
[1776532717436,46.69,75900.07,0.0,-0.99458,1e-05,0.99729]
[1776532717538,46.69,75897.56,0.0,-0.99459,1e-05,0.99513]
[1776532717935,46.69,75894.23,0.0,-0.99461,1e-05,0.99228]
[1776532718942,46.69,75891.34,0.0,-0.99463,1e-05,0.9898]
[1776532721380,46.69,75890.38,0.0,-0.99463,1e-05,0.98898]
[1776532721440,46.69,75890.38,0.0,-0.99463,1e-05,0.98898]
[1776532721482,46.69,75888.83,0.0,-0.99464,1e-05,0.98765]
[1776532721965,46.69,75885.92,0.0,-0.99465,1e-05,0.98517]
[1776532723364,46.69,75885.92,0.0,-0.99465,1e-05,0.98517]
[1776532723446,46.69,75885.92,0.0,-0.99465,1e-05,0.98517]
[1776532727368,46.69,75885.04,0.0,-0.99466,1e-05,0.98442]
[1776532727436,46.69,75885.04,0.0,-0.99466,1e-05,0.98442]
[1776532728132,46.69,75884.54,0.0,-0.99466,1e-05,0.984]
[1776532728188,46.69,75884.54,0.0,-0.99466,1e-05,0.984]
[1776532728266,46.69,75884.31,0.0,-0.99466,1e-05,0.9838]
[1776532734053,46.69,75884.44,0.0,-0.99466,1e-05,0.98391]
[1776532735306,46.69,75884.44,0.0,-0.99466,1e-05,0.98391]
[1776532735436,46.69,75884.44,0.0,-0.99466,1e-05,0.98391]
[1776532738401,46.69,75884.1,0.0,-0.99466,1e-05,0.98362]
[1776532738435,46.69,75884.1,0.0,-0.99466,1e-05,0.98362]
[1776532738537,46.69,75891.25,0.0,-0.99463,1e-05,0.98972]
[1776532739088,46.69,75894.53,0.0,-0.99461,1e-05,0.99253]
[1776532740358,46.69,75894.53,0.0,-0.99461,1e-05,0.99253]
[1776532740439,46.69,75894.53,0.0,-0.99461,1e-05,0.99253]
[1776532742625,46.69,75895.04,0.0,-0.99461,1e-05,0.99297]
[1776532747275,46.69,75895.75,0.0,-0.9946,1e-05,0.99358]
[1776532747439,46.69,75895.75,0.0,-0.9946,1e-05,0.99358]
[1776532753186,46.69,75896.05,0.0,-0.9946,1e-05,0.99384]
[1776532758221,46.69,75896.22,0.0,-0.9946,1e-05,0.99398]
[1776532761350,46.69,75896.75,0.0,-0.9946,1e-05,0.99444]
[1776532761436,46.69,75896.75,0.0,-0.9946,1e-05,0.99444]
[1776532766649,46.69,75898.3,0.0,-0.99459,1e-05,0.99577]
[1776532766691,46.69,75898.3,0.0,-0.99459,1e-05,0.99577]
[1776532772321,46.69,75898.56,0.0,-0.99459,1e-05,0.99499]
[1776532774533,46.69,75898.97,0.0,-0.99459,1e-05,0.99534]
[1776532774697,46.69,75898.97,0.0,-0.99459,1e-05,0.99534]
[1776532780377,46.69,75902.18,0.0,-0.99458,1e-05,0.9981]
[1776532781625,46.69,75902.18,0.0,-0.99458,1e-05,0.9981]
[1776532781695,46.69,75902.18,0.0,-0.99458,1e-05,0.9981]
[1776532783398,46.69,75909.06,0.0,-0.99454,1e-05,1.00404]
[1776532785038,46.69,75909.97,0.0,-0.99453,1e-05,1.00483]
[1776532785193,46.69,75909.97,0.0,-0.99453,1e-05,1.00483]
[1776532791454,46.69,75909.69,0.0,-0.99454,1e-05,1.00459]
[1776532796490,46.69,75910.95,0.0,-0.99453,1e-05,1.00568]
[1776532797242,46.69,75910.95,0.0,-0.99453,1e-05,1.00568]
[1776532797443,46.69,75910.95,0.0,-0.99453,1e-05,1.00568]
[1776532802532,46.69,75910.26,0.0,-0.99453,1e-05,1.00508]
[1776532807567,46.69,75911.45,0.0,-0.99453,1e-05,1.00612]
[1776532808442,46.69,75911.45,0.0,-0.99453,1e-05,1.00612]
[1776532808690,46.69,75911.45,0.0,-0.99453,1e-05,1.00612]
[1776532813609,46.69,75914.04,0.0,-0.99451,1e-05,1.00836]
[1776532814616,46.69,75911.38,0.0,-0.99453,1e-05,1.00605]
[1776532815859,46.69,75911.38,0.0,-0.99453,1e-05,1.00605]
[1776532815944,46.69,75911.38,0.0,-0.99453,1e-05,1.00605]
[1776532821665,46.69,75910.92,0.0,-0.99453,1e-05,1.00566]
[1776532826700,46.69,75910.81,0.0,-0.99453,1e-05,1.00556]
[1776532830376,46.69,75909.92,0.0,-0.99454,1e-05,1.00479]
[1776532830436,46.69,75909.92,0.0,-0.99454,1e-05,1.00479]
[1776532834756,46.69,75907.36,0.0,-0.99455,1e-05,1.00156]
[1776532835830,46.69,75907.36,0.0,-0.99455,1e-05,1.00156]
[1776532835936,46.69,75907.36,0.0,-0.99455,1e-05,1.00156]
[1776532837776,46.69,75913.33,0.0,-0.99452,1e-05,1.00673]
[1776532838573,46.69,75913.33,0.0,-0.99452,1e-05,1.00673]
[1776532838689,46.69,75913.33,0.0,-0.99452,1e-05,1.00673]
[1776532838784,46.69,75913.18,0.0,-0.99452,1e-05,1.0066]
[1776532843819,46.69,75913.8,0.0,-0.99452,1e-05,1.00714]
[1776532846781,46.69,75912.83,0.0,-0.99453,1e-05,1.0063]
[1776532846936,46.69,75912.83,0.0,-0.99453,1e-05,1.0063]
[1776532852882,46.69,75914.38,0.0,-0.99452,1e-05,1.00764]
[1776532853303,46.69,75914.38,0.0,-0.99452,1e-05,1.00764]
[1776532853440,46.69,75914.38,0.0,-0.99452,1e-05,1.00764]
[1776532855903,46.69,75910.45,0.0,-0.99454,1e-05,1.00424]
[1776532860938,46.69,75909.41,0.0,-0.99454,1e-05,1.00334]
[1776532861477,46.69,75909.41,0.0,-0.99454,1e-05,1.00334]
[1776532861690,46.69,75909.41,0.0,-0.99454,1e-05,1.00334]
[1776532863960,46.69,75899.21,0.0,-0.9946,1e-05,0.99454]
[1776532864967,46.69,75889.74,0.0,-0.99464,1e-05,0.98643]
[1776532865436,46.69,75889.74,0.0,-0.99464,1e-05,0.98643]
[1776532865974,46.69,75889.59,0.0,-0.99465,1e-05,0.98631]
[1776532866981,46.69,75892.98,0.0,-0.99463,1e-05,0.9892]
[1776532867398,46.69,75892.98,0.0,-0.99463,1e-05,0.9892]
[1776532867724,46.69,75892.98,0.0,-0.99463,1e-05,0.9892]
[1776532867987,46.69,75894.36,0.0,-0.99462,1e-05,0.99038]
[1776532871906,46.69,75894.55,0.0,-0.99462,1e-05,0.99054]
[1776532871942,46.69,75894.55,0.0,-0.99462,1e-05,0.99054]
[1776532873023,46.69,75899.89,0.0,-0.99459,1e-05,0.99513]
[1776532875863,46.69,75901.09,0.0,-0.99459,1e-05,0.99616]
[1776532875938,46.69,75901.09,0.0,-0.99459,1e-05,0.99616]
[1776532881441,46.69,75900.79,0.0,-0.99459,1e-05,0.9959]
[1776532882033,46.69,75900.79,0.0,-0.99459,1e-05,0.9959]
[1776532882040,46.69,75900.82,0.0,-0.99459,1e-05,0.99592]
[1776532882197,46.69,75900.82,0.0,-0.99459,1e-05,0.99592]
[1776532885107,46.69,75903.93,0.0,-0.99457,1e-05,0.9986]
[1776532886194,46.69,75903.93,0.0,-0.99457,1e-05,0.9986]
[1776532886438,46.69,75903.93,0.0,-0.99457,1e-05,0.9986]
[1776532886834,46.69,75903.93,0.0,-0.99457,1e-05,0.9986]
[1776532886937,46.69,75903.93,0.0,-0.99457,1e-05,0.9986]
[1776532887037,46.69,75903.04,0.0,-0.99458,1e-05,0.99784]
[1776532892059,46.69,75905.15,0.0,-0.99457,1e-05,0.99965]
[1776532892197,46.69,75904.49,0.0,-0.99457,1e-05,0.99808]
[1776532892703,46.69,75904.49,0.0,-0.99457,1e-05,0.99808]
[1776532892938,46.69,75904.49,0.0,-0.99457,1e-05,0.99808]
[1776532893039,46.69,75904.6,0.0,-0.99457,1e-05,0.99817]
[1776532895592,46.69,75905.69,0.0,-0.99457,1e-05,0.99911]
[1776532895687,46.69,75905.69,0.0,-0.99457,1e-05,0.99911]
[1776532901012,46.69,75907.01,0.0,-0.99456,1e-05,1.00025]
[1776532901189,46.69,75908.27,0.0,-0.99455,1e-05,1.00134]
[1776532901496,46.69,75908.27,0.0,-0.99455,1e-05,1.00134]
[1776532901697,46.69,75908.27,0.0,-0.99455,1e-05,1.00134]
[1776532901798,46.69,75908.38,0.0,-0.99455,1e-05,1.00143]
[1776532905452,46.69,75907.23,0.0,-0.99456,1e-05,1.00044]
[1776532905692,46.69,75907.23,0.0,-0.99456,1e-05,1.00044]
[1776532908961,46.69,75907.81,0.0,-0.99456,1e-05,1.00094]
[1776532909199,46.69,75908.19,0.0,-0.99455,1e-05,1.00127]
[1776532909533,46.69,75908.19,0.0,-0.99455,1e-05,1.00127]
[1776532909701,46.69,75908.19,0.0,-0.99455,1e-05,1.00127]
[1776532910282,46.69,75908.16,0.0,-0.99456,1e-05,1.00124]
[1776532915065,46.69,75908.77,0.0,-0.99455,1e-05,1.00177]
[1776532915192,46.69,75908.16,0.0,-0.99456,1e-05,1.00124]
[1776532919667,46.69,75909.72,0.0,-0.99455,1e-05,1.00259]
[1776532919695,46.69,75909.72,0.0,-0.99455,1e-05,1.00259]
[1776532920136,46.69,75909.11,0.0,-0.99455,1e-05,1.00206]
[1776532920196,46.69,75909.11,0.0,-0.99455,1e-05,1.00206]
[1776532921358,46.69,75909.14,0.0,-0.99455,1e-05,1.00209]
[1776532925879,46.69,75909.4,0.0,-0.99455,1e-05,1.00232]
[1776532925936,46.69,75909.4,0.0,-0.99455,1e-05,1.00232]
[1776532930741,46.69,75909.34,0.0,-0.99455,1e-05,1.00226]
[1776532930937,46.69,75909.34,0.0,-0.99455,1e-05,1.00226]
[1776532931482,46.69,75908.72,0.0,-0.99455,1e-05,1.00173]
[1776532931688,46.69,75908.72,0.0,-0.99455,1e-05,1.00173]
[1776532931789,46.69,75908.32,0.0,-0.99455,1e-05,1.00138]
[1776532932436,46.69,75904.86,0.0,-0.99457,1e-05,0.9984]
[1776532937472,46.69,75904.21,0.0,-0.99458,1e-05,0.99784]
[1776532938483,46.69,75896.29,0.0,-0.99462,1e-05,0.99103]
[1776532939490,46.69,75882.23,0.0,-0.99469,1e-05,0.97905]
[1776532940497,46.69,75879.34,0.0,-0.9947,1e-05,0.9766]
[1776532941639,46.69,75879.34,0.0,-0.9947,1e-05,0.9766]
[1776532941738,46.69,75878.86,0.0,-0.99471,1e-05,0.9762]
[1776532942370,46.69,75878.86,0.0,-0.99471,1e-05,0.9762]
[1776532946540,46.69,75881.89,0.0,-0.99469,1e-05,0.97876]
[1776532947672,46.69,75881.89,0.0,-0.99469,1e-05,0.97876]
[1776532947687,46.69,75881.89,0.0,-0.99469,1e-05,0.97876]
[1776532948389,46.69,75882.34,0.0,-0.99469,1e-05,0.97914]
[1776532948442,46.69,75882.34,0.0,-0.99469,1e-05,0.97914]
[1776532948553,46.69,75882.7,0.0,-0.99469,1e-05,0.97945]
[1776532953588,46.69,75881.52,0.0,-0.9947,1e-05,0.97745]
[1776532957616,46.69,75869.62,0.0,-0.99476,1e-05,0.96742]
[1776532958623,46.69,75855.63,0.0,-0.99483,0.0,0.95573]
[1776532959630,46.69,75852.74,0.0,-0.99484,0.0,0.95333]
[1776532961295,46.69,75849.91,0.0,-0.99486,0.0,0.95099]
[1776532965215,46.69,75847.78,0.0,-0.99487,0.0,0.94923]
[1776532969700,46.69,75841.47,0.0,-0.9949,0.0,0.94403]
[1776532970708,46.69,75831.84,0.0,-0.99494,0.0,0.93613]
[1776532971715,46.69,75831.1,0.0,-0.99495,0.0,0.93553]
[1776532976747,46.69,75829.49,0.0,-0.99496,0.0,0.93422]
[1776532976937,46.69,75829.49,0.0,-0.99496,0.0,0.93422]
[1776532978481,46.69,75829.46,0.0,-0.99496,0.0,0.93419]
[1776532978690,46.69,75829.46,0.0,-0.99496,0.0,0.93419]
[1776532978789,46.69,75829.46,0.0,-0.99496,0.0,0.93419]
[1776532981786,46.69,75835.95,0.0,-0.99492,0.0,0.93949]
[1776532982855,46.69,75835.95,0.0,-0.99492,0.0,0.93949]
[1776532982940,46.69,75835.95,0.0,-0.99492,0.0,0.93949]
[1776532985991,46.69,75836.59,0.0,-0.99492,0.0,0.94002]
[1776532986090,46.69,75840.76,0.0,-0.9949,0.0,0.94344]
[1776532986187,46.69,75840.76,0.0,-0.9949,0.0,0.94344]
[1776532991859,46.69,75841.67,0.0,-0.9949,0.0,0.94419]
[1776532992437,46.69,75841.67,0.0,-0.9949,0.0,0.94419]
[1776532992689,46.69,75841.67,0.0,-0.9949,0.0,0.94419]
[1776532997900,46.69,75841.08,0.0,-0.9949,0.0,0.94371]
[1776533001991,46.69,75842.04,0.0,-0.9949,0.0,0.9445]
[1776533002194,46.69,75842.04,0.0,-0.9949,0.0,0.9445]
[1776533003944,46.69,75841.37,0.0,-0.9949,0.0,0.94394]
[1776533003959,46.69,75841.37,0.0,-0.9949,0.0,0.94394]
[1776533008365,46.69,75841.77,0.0,-0.9949,0.0,0.94427]
[1776533008435,46.69,75841.77,0.0,-0.9949,0.0,0.94427]
[1776533013006,46.69,75844.39,0.0,-0.99489,0.0,0.94546]
[1776533013716,46.69,75844.39,0.0,-0.99489,0.0,0.94546]
[1776533013936,46.69,75844.39,0.0,-0.99489,0.0,0.94546]
[1776533015674,46.69,75845.6,0.0,-0.99488,0.0,0.94646]
[1776533015689,46.69,75845.6,0.0,-0.99488,0.0,0.94646]
[1776533016028,46.69,75845.57,0.0,-0.99488,0.0,0.94643]
[1776533018042,46.69,75849.34,0.0,-0.99486,0.0,0.94955]
[1776533019049,46.69,75854.24,0.0,-0.99484,0.0,0.9536]
[1776533019262,46.69,75854.24,0.0,-0.99484,0.0,0.9536]
[1776533019438,46.69,75854.24,0.0,-0.99484,0.0,0.9536]
[1776533025091,46.69,75855.14,0.0,-0.99484,0.0,0.95435]
[1776533025989,46.69,75855.14,0.0,-0.99484,0.0,0.95435]
[1776533026192,46.69,75855.14,0.0,-0.99484,0.0,0.95435]
[1776533027281,46.69,75855.72,0.0,-0.99483,0.0,0.95483]
[1776533027440,46.69,75855.72,0.0,-0.99483,0.0,0.95483]
[1776533028112,46.69,75855.75,0.0,-0.99483,0.0,0.95486]
[1776533033147,46.69,75855.38,0.0,-0.99483,0.0,0.95455]
[1776533033413,46.69,75855.38,0.0,-0.99483,0.0,0.95455]
[1776533033443,46.69,75855.38,0.0,-0.99483,0.0,0.95455]
[1776533039189,46.69,75855.2,0.0,-0.99484,0.0,0.9544]
[1776533042520,46.69,75856.98,0.0,-0.99483,0.0,0.95588]
[1776533042690,46.69,75856.98,0.0,-0.99483,0.0,0.95588]
[1776533044656,46.69,75857.94,0.0,-0.99482,0.0,0.95668]
[1776533044695,46.69,75857.94,0.0,-0.99482,0.0,0.95668]
[1776533045231,46.69,75857.69,0.0,-0.99482,0.0,0.95647]
[1776533055246,46.69,75857.61,0.0,-0.99482,0.0,0.9564]
[1776533055438,46.69,75857.82,0.0,-0.99482,0.0,0.95658]
[1776533065370,46.69,75857.86,0.0,-0.99482,0.0,0.95661]
[1776533069110,46.69,75857.81,0.0,-0.99482,0.0,0.95657]
[1776533069189,46.69,75857.81,0.0,-0.99482,0.0,0.95657]
[1776533072174,46.69,75857.43,0.0,-0.99482,0.0,0.95625]
[1776533072193,46.69,75857.43,0.0,-0.99482,0.0,0.95625]
[1776533072188,46.69,75865.74,0.0,-0.99479,1e-05,0.9622]
[1776533072420,46.69,75870.36,0.0,-0.99476,1e-05,0.96607]
[1776533074597,46.69,75870.4,0.0,-0.99476,1e-05,0.9661]
[1776533074688,46.69,75870.4,0.0,-0.99476,1e-05,0.9661]
[1776533080048,46.69,75871.38,0.0,-0.99476,1e-05,0.96693]
[1776533080142,46.69,75877.92,0.0,-0.99473,1e-05,0.97243]
[1776533083375,46.69,75879.68,0.0,-0.99472,1e-05,0.97392]
[1776533083441,46.69,75879.68,0.0,-0.99472,1e-05,0.97392]
[1776533083496,46.69,75881.46,0.0,-0.99471,1e-05,0.97542]
[1776533088532,46.69,75882.03,0.0,-0.99471,1e-05,0.9759]
[1776533093567,46.69,75881.81,0.0,-0.99471,1e-05,0.97572]
[1776533097595,46.69,75877.31,0.0,-0.99473,1e-05,0.97192]
[1776533102630,46.69,75875.22,0.0,-0.99474,1e-05,0.97016]
[1776533107668,46.69,75877.68,0.0,-0.99473,1e-05,0.97223]
[1776533112703,46.69,75874.89,0.0,-0.99474,1e-05,0.96988]
[1776533113710,46.69,75868.62,0.0,-0.99477,1e-05,0.96461]
[1776533114717,46.69,75857.48,0.0,-0.99483,0.0,0.95532]
[1776533115724,46.69,75855.39,0.0,-0.99484,0.0,0.95358]
[1776533120759,46.69,75854.77,0.0,-0.99484,0.0,0.95307]
[1776533121483,46.69,75854.77,0.0,-0.99484,0.0,0.95307]
[1776533121688,46.69,75854.77,0.0,-0.99484,0.0,0.95307]
[1776533126801,46.69,75852.58,0.0,-0.99485,0.0,0.95125]
[1776533131837,46.69,75852.62,0.0,-0.99486,0.0,0.95031]
[1776533136872,46.69,75853.11,0.0,-0.99486,0.0,0.95072]
[1776533141907,46.69,75853.15,0.0,-0.99486,0.0,0.95075]
[1776533146079,46.69,75849.37,0.0,-0.99487,0.0,0.94763]
[1776533147195,46.69,75849.37,0.0,-0.99487,0.0,0.94763]
[1776533147244,46.69,75845.46,0.0,-0.99489,0.0,0.94441]
[1776533148955,46.69,75849.12,0.0,-0.99488,0.0,0.94742]
[1776533149609,46.69,75849.12,0.0,-0.99488,0.0,0.94742]
[1776533149692,46.69,75849.12,0.0,-0.99488,0.0,0.94742]
[1776533149962,46.69,75849.16,0.0,-0.99488,0.0,0.94745]
[1776533150972,46.69,75849.16,0.0,-0.99488,0.0,0.94745]
[1776533151195,46.69,75849.16,0.0,-0.99488,0.0,0.94745]
[1776533152983,46.69,75853.02,0.0,-0.99486,0.0,0.95065]
[1776533154456,46.69,75853.52,0.0,-0.99485,0.0,0.95106]
[1776533154590,46.69,75853.52,0.0,-0.99485,0.0,0.95106]
[1776533154690,46.69,75853.52,0.0,-0.99485,0.0,0.95106]
[1776533154998,46.69,75853.54,0.0,-0.99485,0.0,0.95108]
[1776533160033,46.69,75859.05,0.0,-0.99483,0.0,0.95565]
[1776533162047,46.69,75864.69,0.0,-0.9948,1e-05,0.96034]
[1776533163148,46.69,75864.69,0.0,-0.9948,1e-05,0.96034]
[1776533163200,46.69,75864.69,0.0,-0.9948,1e-05,0.96034]
[1776533163245,46.69,75867.52,0.0,-0.99478,1e-05,0.96271]
[1776533163491,46.69,75867.52,0.0,-0.99478,1e-05,0.96271]
[1776533163688,46.69,75867.52,0.0,-0.99478,1e-05,0.96271]
[1776533166074,46.69,75872.27,0.0,-0.99476,1e-05,0.96669]
[1776533168089,46.69,75875.44,0.0,-0.99474,1e-05,0.96935]
[1776533169095,46.69,75878.72,0.0,-0.99473,1e-05,0.97212]
[1776533172001,46.69,75880.67,0.0,-0.99472,1e-05,0.97376]
[1776533172179,46.69,75880.67,0.0,-0.99472,1e-05,0.97376]
[1776533172192,46.69,75880.67,0.0,-0.99472,1e-05,0.97376]
[1776533172235,46.69,75880.67,0.0,-0.99472,1e-05,0.97376]
[1776533172437,46.69,75880.67,0.0,-0.99472,1e-05,0.97376]
[1776533177486,46.69,75881.64,0.0,-0.99471,1e-05,0.97458]
[1776533177584,46.69,75881.64,0.0,-0.99471,1e-05,0.97458]
[1776533177688,46.69,75881.64,0.0,-0.99471,1e-05,0.97458]
[1776533178159,46.69,75881.68,0.0,-0.99471,1e-05,0.97461]
[1776533182578,46.69,75881.94,0.0,-0.99471,1e-05,0.97483]
[1776533182636,46.69,75881.94,0.0,-0.99471,1e-05,0.97483]
[1776533182693,46.69,75881.94,0.0,-0.99471,1e-05,0.97483]
[1776533182787,46.69,75881.94,0.0,-0.99471,1e-05,0.97483]
[1776533188205,46.69,75881.23,0.0,-0.99471,1e-05,0.97423]
[1776533188300,46.69,75881.23,0.0,-0.99471,1e-05,0.97423]
[1776533188394,46.69,75881.23,0.0,-0.99471,1e-05,0.97423]
[1776533188438,46.69,75881.23,0.0,-0.99471,1e-05,0.97423]
[1776533193276,46.69,75881.73,0.0,-0.99472,1e-05,0.97367]
[1776533193400,46.69,75881.73,0.0,-0.99472,1e-05,0.97367]
[1776533193327,46.69,75881.73,0.0,-0.99472,1e-05,0.97367]
[1776533193438,46.69,75881.73,0.0,-0.99472,1e-05,0.97367]
[1776533199342,46.69,75879.23,0.0,-0.99473,1e-05,0.97156]
[1776533199439,46.69,75879.23,0.0,-0.99473,1e-05,0.97156]
[1776533199457,46.69,75879.23,0.0,-0.99473,1e-05,0.97156]
[1776533199688,46.69,75879.23,0.0,-0.99473,1e-05,0.97156]
[1776533199731,46.69,75879.23,0.0,-0.99473,1e-05,0.97156]
[1776533201320,46.69,75876.12,0.0,-0.99475,1e-05,0.96894]
[1776533206356,46.69,75877.57,0.0,-0.99474,1e-05,0.97016]
[1776533211391,46.69,75877.13,0.0,-0.99474,1e-05,0.96979]
[1776533213960,46.69,75875.62,0.0,-0.99475,1e-05,0.96852]
[1776533214122,46.69,75875.62,0.0,-0.99475,1e-05,0.96852]
[1776533214189,46.69,75875.62,0.0,-0.99475,1e-05,0.96852]
[1776533214412,46.69,75875.58,0.0,-0.99475,1e-05,0.96848]
[1776533219447,46.69,75877.48,0.0,-0.99474,1e-05,0.97008]
[1776533220986,46.69,75877.48,0.0,-0.99474,1e-05,0.97008]
[1776533221177,46.69,75877.48,0.0,-0.99474,1e-05,0.97008]
[1776533221194,46.69,75877.48,0.0,-0.99474,1e-05,0.97008]
[1776533221200,46.69,75877.28,0.0,-0.99474,1e-05,0.96991]
[1776533224482,46.69,75880.47,0.0,-0.99472,1e-05,0.9726]
[1776533226952,46.69,75881.81,0.0,-0.99472,1e-05,0.97373]
[1776533227102,46.69,75881.81,0.0,-0.99472,1e-05,0.97373]
[1776533227196,46.69,75881.81,0.0,-0.99472,1e-05,0.97373]
[1776533227296,46.69,75883.56,0.0,-0.99471,1e-05,0.97521]
[1776533232448,46.69,75884.52,0.0,-0.9947,1e-05,0.97602]
[1776533232625,46.69,75885.94,0.0,-0.9947,1e-05,0.97723]
[1776533232687,46.69,75885.94,0.0,-0.9947,1e-05,0.97723]
[1776533232777,46.69,75886.52,0.0,-0.99469,1e-05,0.97772]
[1776533238580,46.69,75887.52,0.0,-0.99469,1e-05,0.97856]
[1776533240368,46.69,75887.52,0.0,-0.99469,1e-05,0.97856]
[1776533240437,46.69,75887.52,0.0,-0.99469,1e-05,0.97856]
[1776533240415,46.69,75886.79,0.0,-0.99469,1e-05,0.97795]
[1776533240486,46.69,75886.79,0.0,-0.99469,1e-05,0.97795]
[1776533240688,46.69,75886.79,0.0,-0.99469,1e-05,0.97795]
[1776533247672,46.69,75887.21,0.0,-0.99469,1e-05,0.9783]
[1776533248579,46.69,75887.91,0.0,-0.99469,1e-05,0.9789]
[1776533248696,46.69,75887.91,0.0,-0.99469,1e-05,0.9789]
[1776533248758,46.69,75887.91,0.0,-0.99469,1e-05,0.9789]
[1776533248937,46.69,75887.91,0.0,-0.99469,1e-05,0.9789]
[1776533249018,46.69,75887.91,0.0,-0.99469,1e-05,0.9789]
[1776533255047,46.69,75887.43,0.0,-0.99469,1e-05,0.97749]
[1776533255200,46.69,75887.43,0.0,-0.99469,1e-05,0.97749]
[1776533255216,46.69,75887.43,0.0,-0.99469,1e-05,0.97749]
[1776533255437,46.69,75887.43,0.0,-0.99469,1e-05,0.97749]
[1776533255304,46.69,75891.42,0.0,-0.99467,1e-05,0.98088]
[1776533260734,46.69,75891.81,0.0,-0.99467,1e-05,0.98121]
[1776533267783,46.69,75891.84,0.0,-0.99467,1e-05,0.98124]
[1776533273824,46.69,75890.88,0.0,-0.99468,1e-05,0.98042]
[1776533276663,46.69,75890.6,0.0,-0.99468,1e-05,0.98018]
[1776533276691,46.69,75890.6,0.0,-0.99468,1e-05,0.98018]
[1776533276836,46.69,75890.6,0.0,-0.99468,1e-05,0.98018]
[1776533276935,46.69,75890.6,0.0,-0.99468,1e-05,0.98018]
[1776533276937,46.69,75887.25,0.0,-0.99469,1e-05,0.97734]
[1776533277853,46.69,75881.9,0.0,-0.99472,1e-05,0.97282]
[1776533279869,46.69,75880.88,0.0,-0.99473,1e-05,0.97196]
[1776533282281,46.69,75880.88,0.0,-0.99473,1e-05,0.97196]
[1776533282419,46.69,75880.88,0.0,-0.99473,1e-05,0.97196]
[1776533282440,46.69,75880.88,0.0,-0.99473,1e-05,0.97196]
[1776533282382,46.69,75880.52,0.0,-0.99473,1e-05,0.97165]
[1776533287925,46.69,75879.15,0.0,-0.99474,1e-05,0.9705]
[1776533291953,46.69,75884.1,0.0,-0.99471,1e-05,0.97468]
[1776533293037,46.69,75884.1,0.0,-0.99471,1e-05,0.97468]
[1776533293190,46.69,75884.1,0.0,-0.99471,1e-05,0.97468]
[1776533293354,46.69,75884.1,0.0,-0.99471,1e-05,0.97468]
[1776533293437,46.69,75884.1,0.0,-0.99471,1e-05,0.97468]
[1776533293406,46.69,75884.38,0.0,-0.99471,1e-05,0.97491]
[1776533299002,46.69,75885.24,0.0,-0.9947,1e-05,0.97564]
[1776533300643,46.69,75886.23,0.0,-0.9947,1e-05,0.97648]
[1776533300691,46.69,75886.23,0.0,-0.9947,1e-05,0.97648]
[1776533300908,46.69,75886.23,0.0,-0.9947,1e-05,0.97648]
[1776533300937,46.69,75886.23,0.0,-0.9947,1e-05,0.97648]
[1776533301015,46.69,75887.45,0.0,-0.99469,1e-05,0.97751]
[1776533305246,46.69,75886.76,0.0,-0.9947,1e-05,0.97693]
[1776533305443,46.69,75886.76,0.0,-0.9947,1e-05,0.97693]
[1776533308265,46.69,75886.99,0.0,-0.9947,1e-05,0.97712]
[1776533308436,46.69,75886.99,0.0,-0.9947,1e-05,0.97712]
[1776533308437,46.69,75887.02,0.0,-0.9947,1e-05,0.97715]
[1776533309206,46.69,75887.02,0.0,-0.9947,1e-05,0.97715]
[1776533309438,46.69,75887.02,0.0,-0.9947,1e-05,0.97715]
[1776533310079,46.69,75890.72,0.0,-0.99468,1e-05,0.98029]
[1776533314451,46.69,75890.7,0.0,-0.99468,1e-05,0.97927]
[1776533314566,46.69,75890.98,0.0,-0.99468,1e-05,0.97951]
[1776533314691,46.69,75890.98,0.0,-0.99468,1e-05,0.97951]
[1776533315114,46.69,75891.61,0.0,-0.99468,1e-05,0.98005]
[1776533319487,46.69,75890.98,0.0,-0.99468,1e-05,0.97951]
[1776533319576,46.69,75891.05,0.0,-0.99468,1e-05,0.97957]
[1776533319696,46.69,75891.05,0.0,-0.99468,1e-05,0.97957]
[1776533320149,46.69,75891.14,0.0,-0.99468,1e-05,0.97965]
[1776533325183,46.69,75892.52,0.0,-0.99467,1e-05,0.98082]
[1776533327230,46.69,75893.36,0.0,-0.99467,1e-05,0.98153]
[1776533327340,46.69,75893.36,0.0,-0.99467,1e-05,0.98153]
[1776533327441,46.69,75893.36,0.0,-0.99467,1e-05,0.98153]
[1776533327517,46.69,75893.29,0.0,-0.99467,1e-05,0.98147]
[1776533332977,46.69,75894.15,0.0,-0.99466,1e-05,0.9822]
[1776533333141,46.69,75894.15,0.0,-0.99466,1e-05,0.9822]
[1776533333192,46.69,75894.15,0.0,-0.99466,1e-05,0.9822]
[1776533333240,46.69,75894.79,0.0,-0.99466,1e-05,0.98275]
[1776533337268,46.69,75898.79,0.0,-0.99464,1e-05,0.98616]
[1776533338191,46.69,75898.79,0.0,-0.99464,1e-05,0.98616]
[1776533338307,46.69,75898.79,0.0,-0.99464,1e-05,0.98616]
[1776533338437,46.69,75898.79,0.0,-0.99464,1e-05,0.98616]
[1776533338516,46.69,75905.72,0.0,-0.99461,1e-05,0.99209]
[1776533340291,46.69,75907.92,0.0,-0.99459,1e-05,0.99398]
[1776533341296,46.69,75912.49,0.0,-0.99457,1e-05,0.99791]
[1776533341813,46.69,75912.49,0.0,-0.99457,1e-05,0.99791]
[1776533341926,46.69,75912.49,0.0,-0.99457,1e-05,0.99791]
[1776533341938,46.69,75912.49,0.0,-0.99457,1e-05,0.99791]
[1776533342303,46.69,75912.77,0.0,-0.99457,1e-05,0.99815]
[1776533347198,46.69,75915.27,0.0,-0.99456,1e-05,1.00031]
[1776533347318,46.69,75915.27,0.0,-0.99456,1e-05,1.00031]
[1776533347444,46.69,75915.27,0.0,-0.99456,1e-05,1.00031]
[1776533347517,46.69,75915.67,0.0,-0.99455,1e-05,1.00066]
[1776533353380,46.69,75915.23,0.0,-0.99456,1e-05,1.00028]
[1776533353696,46.69,75915.23,0.0,-0.99456,1e-05,1.00028]
[1776533353766,46.69,75915.23,0.0,-0.99456,1e-05,1.00028]
[1776533353941,46.69,75915.23,0.0,-0.99456,1e-05,1.00028]
[1776533354386,46.69,75915.59,0.0,-0.99455,1e-05,1.00059]
[1776533359422,46.69,75912.74,0.0,-0.99457,1e-05,0.99813]
[1776533364458,46.69,75913.91,0.0,-0.99456,1e-05,0.99914]
[1776533365600,46.69,75913.87,0.0,-0.99456,1e-05,0.9991]
[1776533365689,46.69,75913.87,0.0,-0.99456,1e-05,0.9991]
[1776533365710,46.69,75913.87,0.0,-0.99456,1e-05,0.9991]
[1776533365938,46.69,75913.87,0.0,-0.99456,1e-05,0.9991]
[1776533366472,46.69,75914.41,0.0,-0.99456,1e-05,0.99957]
[1776533369493,46.69,75917.25,0.0,-0.99455,1e-05,1.00202]
[1776533369962,46.69,75917.25,0.0,-0.99455,1e-05,1.00202]
[1776533370196,46.69,75917.25,0.0,-0.99455,1e-05,1.00202]
[1776533372361,46.69,75919.96,0.0,-0.99454,1e-05,1.00336]
[1776533372437,46.69,75919.96,0.0,-0.99454,1e-05,1.00336]
[1776533372514,46.69,75918.55,0.0,-0.99454,1e-05,1.00213]
[1776533377549,46.69,75916.6,0.0,-0.99455,1e-05,1.00045]
[1776533378876,46.69,75915.66,0.0,-0.99456,1e-05,0.99964]
[1776533379567,46.69,75904.53,0.0,-0.99462,1e-05,0.99006]
[1776533380573,46.69,75905.24,0.0,-0.99461,1e-05,0.99067]
[1776533381581,46.69,75894.6,0.0,-0.99467,1e-05,0.98159]
[1776533382587,46.69,75893.74,0.0,-0.99467,1e-05,0.98086]
[1776533382605,46.69,75893.74,0.0,-0.99467,1e-05,0.98086]
[1776533383594,46.69,75893.17,0.0,-0.99468,1e-05,0.98037]
[1776533384602,46.69,75890.32,0.0,-0.99469,1e-05,0.97796]
[1776533385609,46.69,75882.71,0.0,-0.99473,1e-05,0.97152]
[1776533386616,46.69,75881.49,0.0,-0.99473,1e-05,0.97049]
[1776533391651,46.69,75881.67,0.0,-0.99473,1e-05,0.97064]
[1776533392658,46.69,75887.41,0.0,-0.9947,1e-05,0.97549]
[1776533394672,46.69,75890.4,0.0,-0.99469,1e-05,0.97802]
[1776533396685,46.69,75893.65,0.0,-0.99467,1e-05,0.98078]
[1776533398700,46.69,75886.62,0.0,-0.99471,1e-05,0.97482]
[1776533399706,46.69,75886.3,0.0,-0.99471,1e-05,0.97455]
[1776533401753,46.69,75887.93,0.0,-0.9947,1e-05,0.97593]
[1776533401936,46.69,75887.93,0.0,-0.9947,1e-05,0.97593]
[1776533402032,46.69,75887.93,0.0,-0.9947,1e-05,0.97593]
[1776533402201,46.69,75887.93,0.0,-0.9947,1e-05,0.97593]
[1776533402281,46.69,75888.55,0.0,-0.9947,1e-05,0.97646]
[1776533402728,46.69,75885.04,0.0,-0.99472,1e-05,0.97349]
[1776533405749,46.69,75888.52,0.0,-0.9947,1e-05,0.97643]
[1776533406989,46.69,75888.52,0.0,-0.9947,1e-05,0.97643]
[1776533407189,46.69,75888.52,0.0,-0.9947,1e-05,0.97643]
[1776533407310,46.69,75888.52,0.0,-0.9947,1e-05,0.97643]
[1776533407447,46.69,75888.52,0.0,-0.9947,1e-05,0.97643]
[1776533407506,46.69,75896.68,0.0,-0.99466,1e-05,0.98336]
[1776533408770,46.69,75902.01,0.0,-0.99463,1e-05,0.98791]
[1776533409804,46.69,75907.41,0.0,-0.9946,1e-05,0.99253]
[1776533410918,46.69,75907.41,0.0,-0.9946,1e-05,0.99253]
[1776533411258,46.69,75907.41,0.0,-0.9946,1e-05,0.99253]
[1776533411359,46.69,75900.61,0.0,-0.99464,1e-05,0.98671]
[1776533411799,46.69,75896.03,0.0,-0.99466,1e-05,0.98281]
[1776533412807,46.69,75888.77,0.0,-0.9947,1e-05,0.97664]
[1776533413793,46.69,75888.77,0.0,-0.9947,1e-05,0.97664]
[1776533413814,46.69,75887.25,0.0,-0.99471,1e-05,0.97536]
[1776533418849,46.69,75885.37,0.0,-0.99471,1e-05,0.97377]
[1776533421671,46.69,75885.33,0.0,-0.99471,1e-05,0.97373]
[1776533421689,46.69,75885.33,0.0,-0.99471,1e-05,0.97373]
[1776533422174,46.69,75885.33,0.0,-0.99471,1e-05,0.97373]
[1776533422188,46.69,75885.33,0.0,-0.99471,1e-05,0.97373]
[1776533422275,46.69,75885.33,0.0,-0.99471,1e-05,0.97373]
[1776533427913,46.69,75884.27,0.0,-0.99472,1e-05,0.97284]
[1776533432948,46.69,75886.1,0.0,-0.99472,1e-05,0.97339]
[1776533434496,46.69,75886.1,0.0,-0.99472,1e-05,0.97339]
[1776533434597,46.69,75887.21,0.0,-0.99471,1e-05,0.97433]
[1776533434689,46.69,75887.21,0.0,-0.99471,1e-05,0.97433]
[1776533434774,46.69,75887.21,0.0,-0.99471,1e-05,0.97433]
[1776533434939,46.69,75887.21,0.0,-0.99471,1e-05,0.97433]
[1776533434962,46.69,75887.17,0.0,-0.99471,1e-05,0.9743]
[1776533437138,46.69,75887.25,0.0,-0.99471,1e-05,0.97436]
[1776533437197,46.69,75887.25,0.0,-0.99471,1e-05,0.97436]
[1776533437233,46.69,75889.81,0.0,-0.9947,1e-05,0.97653]
[1776533437988,46.69,75892.84,0.0,-0.99468,1e-05,0.9791]
[1776533438726,46.69,75892.84,0.0,-0.99468,1e-05,0.9791]
[1776533438936,46.69,75892.84,0.0,-0.99468,1e-05,0.9791]
[1776533439037,46.69,75896.57,0.0,-0.99466,1e-05,0.98227]
[1776533439843,46.69,75896.57,0.0,-0.99466,1e-05,0.98227]
[1776533439937,46.69,75896.57,0.0,-0.99466,1e-05,0.98227]
[1776533440008,46.69,75899.16,0.0,-0.99465,1e-05,0.98447]
[1776533446045,46.69,75900.28,0.0,-0.99464,1e-05,0.98543]
[1776533447441,46.69,75900.28,0.0,-0.99464,1e-05,0.98543]
[1776533447543,46.69,75900.98,0.0,-0.99464,1e-05,0.98603]
[1776533447689,46.69,75900.98,0.0,-0.99464,1e-05,0.98603]
[1776533447717,46.69,75900.98,0.0,-0.99464,1e-05,0.98603]
[1776533447937,46.69,75900.98,0.0,-0.99464,1e-05,0.98603]
[1776533448059,46.69,75901.9,0.0,-0.99464,1e-05,0.98681]
[1776533451711,46.69,75902.61,0.0,-0.99463,1e-05,0.98742]
[1776533451936,46.69,75902.61,0.0,-0.99463,1e-05,0.98742]
[1776533453592,46.69,75902.68,0.0,-0.99463,1e-05,0.98748]
[1776533453690,46.69,75902.68,0.0,-0.99463,1e-05,0.98748]
[1776533454104,46.69,75903.66,0.0,-0.99463,1e-05,0.98832]
[1776533456870,46.69,75905.13,0.0,-0.99462,1e-05,0.98957]
[1776533456937,46.69,75905.13,0.0,-0.99462,1e-05,0.98957]
[1776533461185,46.69,75907.87,0.0,-0.9946,1e-05,0.99192]
[1776533461280,46.69,75907.87,0.0,-0.9946,1e-05,0.99192]
[1776533461439,46.69,75907.87,0.0,-0.9946,1e-05,0.99192]
[1776533461541,46.69,75907.85,0.0,-0.9946,1e-05,0.99191]
[1776533467198,46.69,75909.8,0.0,-0.99459,1e-05,0.99358]
[1776533469245,46.69,75910.46,0.0,-0.99459,1e-05,0.99415]
[1776533469661,46.69,75910.46,0.0,-0.99459,1e-05,0.99415]
[1776533469693,46.69,75910.46,0.0,-0.99459,1e-05,0.99415]
[1776533474160,46.69,75912.16,0.0,-0.99458,1e-05,0.99561]
[1776533475254,46.69,75907.47,0.0,-0.99461,1e-05,0.99158]
[1776533478001,46.69,75908.78,0.0,-0.9946,1e-05,0.9927]
[1776533478279,46.69,75909.6,0.0,-0.9946,1e-05,0.99341]
[1776533478952,46.69,75909.6,0.0,-0.9946,1e-05,0.99341]
[1776533479282,46.69,75900.37,0.0,-0.99464,1e-05,0.98551]
[1776533480289,46.69,75897.34,0.0,-0.99466,1e-05,0.98292]
[1776533482548,46.69,75897.83,0.0,-0.99466,1e-05,0.98334]
[1776533482640,46.69,75897.83,0.0,-0.99466,1e-05,0.98334]
[1776533483310,46.69,75891.46,0.0,-0.99469,1e-05,0.97793]
[1776533484317,46.69,75886.26,0.0,-0.99472,1e-05,0.97353]
[1776533486689,46.69,75885.78,0.0,-0.99472,1e-05,0.97312]
[1776533487338,46.69,75885.85,0.0,-0.99472,1e-05,0.97318]
[1776533494387,46.69,75886.29,0.0,-0.99472,1e-05,0.97256]
[1776533496401,46.69,75894.89,0.0,-0.99468,1e-05,0.97984]
[1776533497408,46.69,75897.71,0.0,-0.99466,1e-05,0.98224]
[1776533498622,46.69,75897.71,0.0,-0.99466,1e-05,0.98224]
[1776533498693,46.69,75897.71,0.0,-0.99466,1e-05,0.98224]
[1776533498724,46.69,75897.89,0.0,-0.99466,1e-05,0.98239]
[1776533502657,46.69,75897.53,0.0,-0.99466,1e-05,0.98209]
[1776533502689,46.69,75897.53,0.0,-0.99466,1e-05,0.98209]
[1776533503453,46.69,75902.56,0.0,-0.99464,1e-05,0.98637]
[1776533505180,46.69,75905.29,0.0,-0.99462,1e-05,0.98871]
[1776533505190,46.69,75905.29,0.0,-0.99462,1e-05,0.98871]
[1776533505467,46.69,75909.21,0.0,-0.9946,1e-05,0.99207]
[1776533506707,46.69,75909.21,0.0,-0.9946,1e-05,0.99207]
[1776533507481,46.69,75910.18,0.0,-0.9946,1e-05,0.9929]
[1776533508111,46.69,75910.18,0.0,-0.9946,1e-05,0.9929]
[1776533509059,46.69,75910.28,0.0,-0.9946,1e-05,0.99299]
[1776533509495,46.69,75903.31,0.0,-0.99463,1e-05,0.98702]
[1776533510502,46.69,75901.18,0.0,-0.99464,1e-05,0.9852]
[1776533512893,46.69,75900.95,0.0,-0.99465,1e-05,0.985]
[1776533513527,46.69,75893.96,0.0,-0.99468,1e-05,0.97905]
[1776533514535,46.69,75887.01,0.0,-0.99472,1e-05,0.97317]
[1776533516549,46.69,75884.3,0.0,-0.99473,1e-05,0.97088]
[1776533518059,46.69,75883.98,0.0,-0.99473,1e-05,0.97061]
[1776533518187,46.69,75883.98,0.0,-0.99473,1e-05,0.97061]
[1776533518563,46.69,75883.87,0.0,-0.99473,1e-05,0.97052]
[1776533523598,46.69,75885.82,0.0,-0.99472,1e-05,0.97216]
[1776533523816,46.69,75885.82,0.0,-0.99472,1e-05,0.97216]
[1776533523943,46.69,75885.82,0.0,-0.99472,1e-05,0.97216]
[1776533527626,46.69,75891.15,0.0,-0.9947,1e-05,0.97667]
[1776533528156,46.69,75891.15,0.0,-0.9947,1e-05,0.97667]
[1776533528198,46.69,75891.15,0.0,-0.9947,1e-05,0.97667]
[1776533531654,46.69,75897.8,0.0,-0.99466,1e-05,0.98232]
[1776533532246,46.69,75897.8,0.0,-0.99466,1e-05,0.98232]
[1776533532445,46.69,75897.8,0.0,-0.99466,1e-05,0.98232]
[1776533532660,46.69,75897.87,0.0,-0.99466,1e-05,0.98238]
[1776533537695,46.69,75898.64,0.0,-0.99466,1e-05,0.98303]
[1776533540402,46.69,75898.36,0.0,-0.99466,1e-05,0.98279]
[1776533540441,46.69,75898.36,0.0,-0.99466,1e-05,0.98279]
[1776533544804,46.69,75900.07,0.0,-0.99465,1e-05,0.98425]
[1776533544938,46.69,75900.07,0.0,-0.99465,1e-05,0.98425]
[1776533546531,46.69,75900.26,0.0,-0.99465,1e-05,0.98441]
[1776533546692,46.69,75900.26,0.0,-0.99465,1e-05,0.98441]
[1776533546759,46.69,75901.22,0.0,-0.99464,1e-05,0.98523]
[1776533552390,46.69,75901.7,0.0,-0.99464,1e-05,0.98564]
[1776533552443,46.69,75901.7,0.0,-0.99464,1e-05,0.98564]
[1776533555824,46.69,75906.67,0.0,-0.99462,1e-05,0.98889]
[1776533557948,46.69,75906.53,0.0,-0.99462,1e-05,0.98877]
[1776533558191,46.69,75906.53,0.0,-0.99462,1e-05,0.98877]
[1776533558438,46.69,75906.5,0.0,-0.99462,1e-05,0.98874]
[1776533564939,46.69,75906.93,0.0,-0.99462,1e-05,0.98911]
[1776533566819,46.69,75911.07,0.0,-0.9946,1e-05,0.99266]
[1776533566938,46.69,75911.07,0.0,-0.9946,1e-05,0.99266]
[1776533567039,46.69,75913.01,0.0,-0.99459,1e-05,0.99433]
[1776533571529,46.69,75912.53,0.0,-0.99459,1e-05,0.99391]
[1776533571690,46.69,75912.53,0.0,-0.99459,1e-05,0.99391]
[1776533576973,46.69,75912.93,0.0,-0.99459,1e-05,0.99426]
[1776533578852,46.69,75912.93,0.0,-0.99459,1e-05,0.99426]
[1776533578936,46.69,75912.93,0.0,-0.99459,1e-05,0.99426]
[1776533579278,46.69,75912.93,0.0,-0.99459,1e-05,0.99426]
[1776533579439,46.69,75912.93,0.0,-0.99459,1e-05,0.99426]
[1776533579490,46.69,75913.71,0.0,-0.99459,1e-05,0.99493]
[1776533582007,46.69,75916.75,0.0,-0.99457,1e-05,0.99755]
[1776533583050,46.69,75916.75,0.0,-0.99457,1e-05,0.99755]
[1776533583197,46.69,75916.75,0.0,-0.99457,1e-05,0.99755]
[1776533585029,46.69,75912.64,0.0,-0.99459,1e-05,0.99401]
[1776533587043,46.69,75916.25,0.0,-0.99457,1e-05,0.99711]
[1776533588691,46.69,75916.25,0.0,-0.99457,1e-05,0.99711]
[1776533588939,46.69,75914.97,0.0,-0.99458,1e-05,0.99601]
[1776533589157,46.69,75914.97,0.0,-0.99458,1e-05,0.99601]
[1776533589193,46.69,75914.97,0.0,-0.99458,1e-05,0.99601]
[1776533589294,46.69,75916.57,0.0,-0.99457,1e-05,0.99739]
[1776533596061,46.69,75917.14,0.0,-0.99457,1e-05,0.99788]
[1776533596194,46.69,75917.14,0.0,-0.99457,1e-05,0.99788]
[1776533600412,46.69,75917.46,0.0,-0.99457,1e-05,0.99816]
[1776533600435,46.69,75917.46,0.0,-0.99457,1e-05,0.99816]
[1776533600453,46.69,75917.96,0.0,-0.99456,1e-05,0.99859]
[1776533603812,46.69,75918.84,0.0,-0.99456,1e-05,0.99935]
[1776533603941,46.69,75918.77,0.0,-0.99456,1e-05,0.99929]
[1776533609662,46.69,75919.78,0.0,-0.99455,1e-05,1.00016]
[1776533609693,46.69,75919.78,0.0,-0.99455,1e-05,1.00016]
[1776533609978,46.69,75919.85,0.0,-0.99455,1e-05,1.00022]
[1776533610203,46.69,75919.85,0.0,-0.99455,1e-05,1.00022]
[1776533610246,46.69,75921.42,0.0,-0.99455,1e-05,1.00158]
[1776533614465,46.69,75920.96,0.0,-0.99455,1e-05,1.00017]
[1776533614688,46.69,75920.96,0.0,-0.99455,1e-05,1.00017]
[1776533620470,46.69,75922.59,0.0,-0.99454,1e-05,1.00158]
[1776533620563,46.69,75922.59,0.0,-0.99454,1e-05,1.00158]
[1776533620689,46.69,75922.59,0.0,-0.99454,1e-05,1.00158]
[1776533620791,46.69,75922.62,0.0,-0.99454,1e-05,1.0016]
[1776533625311,46.69,75919.64,0.0,-0.99456,1e-05,0.99903]
[1776533626527,46.69,75919.64,0.0,-0.99456,1e-05,0.99903]
[1776533626690,46.69,75919.64,0.0,-0.99456,1e-05,0.99903]
[1776533626747,46.69,75918.99,0.0,-0.99456,1e-05,0.99847]
[1776533626944,46.69,75918.99,0.0,-0.99456,1e-05,0.99847]
[1776533632360,46.69,75916.3,0.0,-0.99458,1e-05,0.99615]
[1776533633129,46.69,75916.3,0.0,-0.99458,1e-05,0.99615]
[1776533633190,46.69,75916.3,0.0,-0.99458,1e-05,0.99615]
[1776533638401,46.69,75915.69,0.0,-0.99458,1e-05,0.99562]
[1776533640320,46.69,75915.93,0.0,-0.99458,1e-05,0.99583]
[1776533640440,46.69,75915.93,0.0,-0.99458,1e-05,0.99583]
[1776533640461,46.69,75915.93,0.0,-0.99458,1e-05,0.99583]
[1776533640692,46.69,75915.93,0.0,-0.99458,1e-05,0.99583]
[1776533640793,46.69,75916.22,0.0,-0.99458,1e-05,0.99608]
[1776533642429,46.69,75919.21,0.0,-0.99456,1e-05,0.99866]
[1776533645451,46.69,75916.28,0.0,-0.99458,1e-05,0.99613]
[1776533647087,46.69,75918.12,0.0,-0.99457,1e-05,0.99772]
[1776533647196,46.69,75918.12,0.0,-0.99457,1e-05,0.99772]
[1776533652506,46.69,75919.69,0.0,-0.99456,1e-05,0.99907]
[1776533654156,46.69,75920.19,0.0,-0.99456,1e-05,0.9995]
[1776533654192,46.69,75920.19,0.0,-0.99456,1e-05,0.9995]
[1776533654308,46.69,75920.19,0.0,-0.99456,1e-05,0.9995]
[1776533654438,46.69,75920.19,0.0,-0.99456,1e-05,0.9995]
[1776533654539,46.69,75920.19,0.0,-0.99456,1e-05,0.9995]
[1776533658913,46.69,75920.45,0.0,-0.99456,1e-05,0.99973]
[1776533658937,46.69,75920.45,0.0,-0.99456,1e-05,0.99973]
[1776533664515,46.69,75920.0,0.0,-0.99456,1e-05,0.99934]
[1776533664608,46.69,75920.0,0.0,-0.99456,1e-05,0.99934]
[1776533664710,46.69,75920.0,0.0,-0.99456,1e-05,0.99934]
[1776533664715,46.69,75920.0,0.0,-0.99456,1e-05,0.99934]
[1776533666604,46.69,75918.89,0.0,-0.99456,1e-05,0.99838]
[1776533668981,46.69,75919.85,0.0,-0.99456,1e-05,0.99921]
[1776533669035,46.69,75919.85,0.0,-0.99456,1e-05,0.99921]
[1776533669190,46.69,75919.85,0.0,-0.99456,1e-05,0.99921]
[1776533669624,46.69,75919.9,0.0,-0.99456,1e-05,0.99925]
[1776533674660,46.69,75924.75,0.0,-0.99454,1e-05,1.00243]
[1776533677382,46.69,75923.81,0.0,-0.99454,1e-05,1.00162]
[1776533677436,46.69,75923.81,0.0,-0.99454,1e-05,1.00162]
[1776533678219,46.69,75922.87,0.0,-0.99455,1e-05,1.00081]
[1776533678437,46.69,75922.87,0.0,-0.99455,1e-05,1.00081]
[1776533678539,46.69,75922.87,0.0,-0.99455,1e-05,1.00081]
[1776533680875,46.69,75923.8,0.0,-0.99454,1e-05,1.00161]
[1776533680941,46.69,75925.09,0.0,-0.99454,1e-05,1.00273]
[1776533686743,46.69,75925.11,0.0,-0.99454,1e-05,1.00275]
[1776533687225,46.69,75925.11,0.0,-0.99454,1e-05,1.00275]
[1776533687437,46.69,75925.11,0.0,-0.99454,1e-05,1.00275]
[1776533687535,46.69,75925.11,0.0,-0.99454,1e-05,1.00275]
[1776533687701,46.69,75925.11,0.0,-0.99454,1e-05,1.00275]
[1776533687767,46.69,75925.11,0.0,-0.99454,1e-05,1.00275]
[1776533691448,46.69,75925.0,0.0,-0.99454,1e-05,1.00265]
[1776533691690,46.69,75925.0,0.0,-0.99454,1e-05,1.00265]
[1776533696814,46.69,75924.22,0.0,-0.99454,1e-05,1.00198]
[1776533697456,46.69,75924.22,0.0,-0.99454,1e-05,1.00198]
[1776533697692,46.69,75924.22,0.0,-0.99454,1e-05,1.00198]
[1776533697939,46.69,75924.22,0.0,-0.99454,1e-05,1.00198]
[1776533698191,46.69,75924.22,0.0,-0.99454,1e-05,1.00198]
[1776533698828,46.69,75923.85,0.0,-0.99454,1e-05,1.00165]
[1776533702190,46.69,75923.7,0.0,-0.99454,1e-05,1.00153]
[1776533702436,46.69,75923.7,0.0,-0.99454,1e-05,1.00153]
[1776533707302,46.69,75922.08,0.0,-0.99455,1e-05,1.00012]
[1776533707437,46.69,75922.08,0.0,-0.99455,1e-05,1.00012]
[1776533708323,46.69,75922.65,0.0,-0.99455,1e-05,1.00062]
[1776533708437,46.69,75922.65,0.0,-0.99455,1e-05,1.00062]
[1776533708898,46.69,75922.36,0.0,-0.99455,1e-05,1.00037]
[1776533713933,46.69,75922.63,0.0,-0.99455,1e-05,1.0006]
[1776533714903,46.69,75922.63,0.0,-0.99455,1e-05,1.0006]
[1776533714939,46.69,75922.63,0.0,-0.99455,1e-05,1.0006]
[1776533719359,46.69,75922.15,0.0,-0.99455,1e-05,1.00018]
[1776533719440,46.69,75922.15,0.0,-0.99455,1e-05,1.00018]
[1776533719637,46.69,75922.15,0.0,-0.99455,1e-05,1.00018]
[1776533719690,46.69,75922.15,0.0,-0.99455,1e-05,1.00018]
[1776533719790,46.69,75922.84,0.0,-0.99455,1e-05,1.00078]
[1776533725481,46.69,75922.33,0.0,-0.99455,1e-05,1.00034]
[1776533725687,46.69,75922.33,0.0,-0.99455,1e-05,1.00034]
[1776533730235,46.69,75922.26,0.0,-0.99455,1e-05,1.00028]
[1776533730439,46.69,75922.26,0.0,-0.99455,1e-05,1.00028]
[1776533730778,46.69,75922.26,0.0,-0.99455,1e-05,1.00028]
[1776533730939,46.69,75922.26,0.0,-0.99455,1e-05,1.00028]
[1776533730791,46.69,75922.91,0.0,-0.99455,1e-05,1.00084]
[1776533736141,46.69,75922.88,0.0,-0.99455,1e-05,0.9998]
[1776533736189,46.69,75922.88,0.0,-0.99455,1e-05,0.9998]
[1776533741364,46.69,75922.78,0.0,-0.99455,1e-05,0.99972]
[1776533741437,46.69,75922.78,0.0,-0.99455,1e-05,0.99972]
[1776533741465,46.69,75922.46,0.0,-0.99456,1e-05,0.99944]
[1776533744573,46.69,75921.92,0.0,-0.99456,1e-05,0.99897]
[1776533744688,46.69,75921.92,0.0,-0.99456,1e-05,0.99897]
[1776533749216,46.69,75920.75,0.0,-0.99456,1e-05,0.99796]
[1776533749436,46.69,75920.75,0.0,-0.99456,1e-05,0.99796]
[1776533749537,46.69,75920.75,0.0,-0.99456,1e-05,0.99796]
[1776533752711,46.69,75921.19,0.0,-0.99456,1e-05,0.99834]
[1776533752939,46.69,75921.19,0.0,-0.99456,1e-05,0.99834]
[1776533756665,46.69,75920.75,0.0,-0.99456,1e-05,0.99796]
[1776533756688,46.69,75920.75,0.0,-0.99456,1e-05,0.99796]
[1776533756766,46.69,75921.19,0.0,-0.99456,1e-05,0.99834]
[1776533760385,46.69,75920.75,0.0,-0.99456,1e-05,0.99796]
[1776533760438,46.69,75920.75,0.0,-0.99456,1e-05,0.99796]
[1776533764327,46.69,75921.83,0.0,-0.99456,1e-05,0.9989]
[1776533764436,46.69,75921.83,0.0,-0.99456,1e-05,0.9989]
[1776533764728,46.69,75921.83,0.0,-0.99456,1e-05,0.9989]
[1776533764941,46.69,75921.83,0.0,-0.99456,1e-05,0.9989]
[1776533764798,46.69,75921.52,0.0,-0.99456,1e-05,0.99863]
[1776533769110,46.69,75924.05,0.0,-0.99455,1e-05,1.00081]
[1776533769198,46.69,75924.05,0.0,-0.99455,1e-05,1.00081]
[1776533769657,46.69,75924.05,0.0,-0.99455,1e-05,1.00081]
[1776533769691,46.69,75924.05,0.0,-0.99455,1e-05,1.00081]
[1776533769752,46.69,75923.2,0.0,-0.99455,1e-05,1.00008]
[1776533775365,46.69,75922.27,0.0,-0.99456,1e-05,0.99928]
[1776533777160,46.69,75921.58,0.0,-0.99456,1e-05,0.99868]
[1776533777199,46.69,75921.58,0.0,-0.99456,1e-05,0.99868]
[1776533777826,46.69,75921.58,0.0,-0.99456,1e-05,0.99868]
[1776533777944,46.69,75921.58,0.0,-0.99456,1e-05,0.99868]
[1776533777927,46.69,75921.58,0.0,-0.99456,1e-05,0.99868]
[1776533784428,46.69,75922.2,0.0,-0.99456,1e-05,0.99922]
[1776533785250,46.69,75922.2,0.0,-0.99456,1e-05,0.99922]
[1776533785440,46.69,75922.2,0.0,-0.99456,1e-05,0.99922]
[1776533789889,46.69,75921.51,0.0,-0.99456,1e-05,0.99862]
[1776533789939,46.69,75921.51,0.0,-0.99456,1e-05,0.99862]
[1776533789972,46.69,75922.2,0.0,-0.99456,1e-05,0.99922]
[1776533792001,46.69,75923.44,0.0,-0.99455,1e-05,1.00029]
[1776533792189,46.69,75923.94,0.0,-0.99455,1e-05,0.99971]
[1776533796511,46.69,75919.75,0.0,-0.99458,1e-05,0.99609]
[1776533799164,46.69,75919.66,0.0,-0.99458,1e-05,0.99601]
[1776533799201,46.69,75919.66,0.0,-0.99458,1e-05,0.99601]
[1776533799527,46.69,75919.66,0.0,-0.99458,1e-05,0.99601]
[1776533799690,46.69,75919.66,0.0,-0.99458,1e-05,0.99601]
[1776533799748,46.69,75919.62,0.0,-0.99458,1e-05,0.99598]
[1776533806582,46.69,75919.86,0.0,-0.99457,1e-05,0.99619]
[1776533811617,46.69,75919.86,0.0,-0.99457,1e-05,0.99619]
[1776533812802,46.69,75919.86,0.0,-0.99457,1e-05,0.99619]
[1776533812938,46.69,75919.86,0.0,-0.99457,1e-05,0.99619]
[1776533819673,46.69,75919.62,0.0,-0.99458,1e-05,0.99598]
[1776533824712,46.69,75919.83,0.0,-0.99457,1e-05,0.99616]
[1776533830753,46.69,75919.66,0.0,-0.99458,1e-05,0.99601]
[1776533835789,46.69,75919.69,0.0,-0.99458,1e-05,0.99604]
[1776533839899,46.69,75921.61,0.0,-0.99457,1e-05,0.99769]
[1776533839937,46.69,75921.61,0.0,-0.99457,1e-05,0.99769]
[1776533840526,46.69,75921.64,0.0,-0.99457,1e-05,0.99772]
[1776533840695,46.69,75921.64,0.0,-0.99457,1e-05,0.99772]
[1776533840794,46.69,75921.64,0.0,-0.99457,1e-05,0.99772]
[1776533844741,46.69,75920.94,0.0,-0.99457,1e-05,0.99712]
[1776533844949,46.69,75920.94,0.0,-0.99457,1e-05,0.99712]
[1776533850896,46.69,75919.1,0.0,-0.99458,1e-05,0.99553]
[1776533854836,46.69,75918.83,0.0,-0.99459,1e-05,0.99429]
[1776533854936,46.69,75918.83,0.0,-0.99459,1e-05,0.99429]
[1776533854938,46.69,75918.67,0.0,-0.99459,1e-05,0.99415]
[1776533859931,46.69,75918.69,0.0,-0.99459,1e-05,0.99417]
[1776533859940,46.69,75918.69,0.0,-0.99459,1e-05,0.99417]
[1776533864559,46.69,75919.42,0.0,-0.99458,1e-05,0.9948]
[1776533864690,46.69,75919.42,0.0,-0.99458,1e-05,0.9948]
[1776533864784,46.69,75919.42,0.0,-0.99458,1e-05,0.9948]
[1776533864942,46.69,75919.42,0.0,-0.99458,1e-05,0.9948]
[1776533864995,46.69,75919.06,0.0,-0.99458,1e-05,0.99449]
[1776533870030,46.69,75919.21,0.0,-0.99458,1e-05,0.99462]
[1776533875065,46.69,75919.24,0.0,-0.99458,1e-05,0.99464]
[1776533879767,46.69,75918.96,0.0,-0.99458,1e-05,0.9944]
[1776533879936,46.69,75918.96,0.0,-0.99458,1e-05,0.9944]
[1776533884436,46.69,75920.03,0.0,-0.99458,1e-05,0.99532]
[1776533884695,46.69,75920.03,0.0,-0.99458,1e-05,0.99532]
[1776533884713,46.69,75920.03,0.0,-0.99458,1e-05,0.99532]
[1776533885537,46.69,75920.03,0.0,-0.99458,1e-05,0.99532]
[1776533885688,46.69,75920.03,0.0,-0.99458,1e-05,0.99532]
[1776533888650,46.69,75919.59,0.0,-0.99458,1e-05,0.99494]
[1776533888693,46.69,75919.59,0.0,-0.99458,1e-05,0.99494]
[1776533888696,46.69,75921.26,0.0,-0.99457,1e-05,0.99638]
[1776533891251,46.69,75921.15,0.0,-0.99457,1e-05,0.99629]
[1776533891439,46.69,75921.15,0.0,-0.99457,1e-05,0.99629]
[1776533894478,46.69,75921.25,0.0,-0.99457,1e-05,0.99637]
[1776533898247,46.69,75921.39,0.0,-0.99457,1e-05,0.99649]
[1776533898439,46.69,75921.39,0.0,-0.99457,1e-05,0.99649]
[1776533898539,46.69,75921.39,0.0,-0.99457,1e-05,0.99649]
[1776533905281,46.69,75921.9,0.0,-0.99457,1e-05,0.99693]
[1776533910316,46.69,75921.9,0.0,-0.99457,1e-05,0.99693]
[1776533915351,46.69,75921.28,0.0,-0.99458,1e-05,0.99539]
[1776533921394,46.69,75921.65,0.0,-0.99458,1e-05,0.99571]
[1776533926429,46.69,75919.31,0.0,-0.99459,1e-05,0.99369]
[1776533931465,46.69,75918.83,0.0,-0.99459,1e-05,0.99328]
[1776533934486,46.69,75912.96,0.0,-0.99462,1e-05,0.98825]
[1776533939521,46.69,75911.26,0.0,-0.99463,1e-05,0.98679]
[1776533941535,46.69,75916.63,0.0,-0.9946,1e-05,0.99139]
[1776533948588,46.69,75916.61,0.0,-0.9946,1e-05,0.99137]
[1776533953623,46.69,75916.94,0.0,-0.9946,1e-05,0.99166]
[1776533958657,46.69,75916.87,0.0,-0.9946,1e-05,0.9916]
[1776533963692,46.69,75917.37,0.0,-0.9946,1e-05,0.99203]
[1776533969735,46.69,75916.34,0.0,-0.9946,1e-05,0.99114]
[1776533974770,46.69,75914.99,0.0,-0.99462,1e-05,0.98898]
[1776533978798,46.69,75917.66,0.0,-0.9946,1e-05,0.99127]
[1776533985847,46.69,75917.49,0.0,-0.9946,1e-05,0.99112]
[1776533990881,46.69,75918.06,0.0,-0.9946,1e-05,0.99161]
[1776533995917,46.69,75916.53,0.0,-0.99461,1e-05,0.9903]
[1776534000952,46.69,75912.62,0.0,-0.99463,1e-05,0.98695]
[1776534002966,46.69,75908.81,0.0,-0.99465,1e-05,0.9837]
[1776534008001,46.69,75908.35,0.0,-0.99465,1e-05,0.9833]
[1776534014042,46.69,75907.35,0.0,-0.99466,1e-05,0.98245]
[1776534019079,46.69,75905.72,0.0,-0.99466,1e-05,0.98106]
[1776534024113,46.69,75904.18,0.0,-0.99467,1e-05,0.97976]
[1776534029149,46.69,75903.46,0.0,-0.99468,1e-05,0.97914]
[1776534034184,46.69,75905.44,0.0,-0.99467,1e-05,0.97983]
[1776534038212,46.69,75912.53,0.0,-0.99463,1e-05,0.98587]
[1776534039219,46.69,75912.63,0.0,-0.99463,1e-05,0.98596]
[1776534044254,46.69,75913.0,0.0,-0.99463,1e-05,0.98627]
[1776534049290,46.69,75913.0,0.0,-0.99463,1e-05,0.98627]
[1776534054324,46.69,75913.46,0.0,-0.99463,1e-05,0.98667]
[1776534059359,46.69,75913.46,0.0,-0.99463,1e-05,0.98667]
[1776534064394,46.69,75914.01,0.0,-0.99463,1e-05,0.98714]
[1776534069430,46.69,75914.05,0.0,-0.99463,1e-05,0.98717]
[1776534075472,46.69,75915.38,0.0,-0.99462,1e-05,0.98831]
[1776534076479,46.69,75919.32,0.0,-0.9946,1e-05,0.99169]
[1776534081513,46.69,75919.37,0.0,-0.9946,1e-05,0.99173]
[1776534086548,46.69,75919.53,0.0,-0.9946,1e-05,0.99187]
[1776534091584,46.69,75918.69,0.0,-0.99461,1e-05,0.99014]
[1776534096618,46.69,75917.01,0.0,-0.99462,1e-05,0.9887]
[1776534102661,46.69,75915.24,0.0,-0.99463,1e-05,0.98718]
[1776534108705,46.69,75915.17,0.0,-0.99463,1e-05,0.98712]
[1776534113741,46.69,75915.14,0.0,-0.99463,1e-05,0.9871]
[1776534119783,46.69,75915.14,0.0,-0.99463,1e-05,0.9871]
[1776534125825,46.69,75915.07,0.0,-0.99463,1e-05,0.98704]
[1776534130859,46.69,75914.12,0.0,-0.99463,1e-05,0.98623]
[1776534137912,46.69,75913.98,0.0,-0.99463,1e-05,0.98611]
[1776534141943,46.69,75917.54,0.0,-0.99461,1e-05,0.98915]
[1776534148993,46.69,75917.96,0.0,-0.99461,1e-05,0.98951]
[1776534154028,46.69,75914.14,0.0,-0.99464,1e-05,0.98524]
[1776534156042,46.69,75915.16,0.0,-0.99463,1e-05,0.98611]
[1776534157049,46.69,75915.17,0.0,-0.99463,1e-05,0.98612]
[1776534158056,46.69,75915.1,0.0,-0.99463,1e-05,0.98606]
[1776534159063,46.69,75914.98,0.0,-0.99463,1e-05,0.98596]
[1776534163091,46.69,75915.31,0.0,-0.99463,1e-05,0.98624]
[1776534164098,46.69,75915.1,0.0,-0.99463,1e-05,0.98606]
[1776534165105,46.69,75915.03,0.0,-0.99463,1e-05,0.986]
[1776534171147,46.69,75914.91,0.0,-0.99463,1e-05,0.9859]
[1776534172154,46.69,75915.09,0.0,-0.99463,1e-05,0.98605]
[1776534174168,46.69,75914.74,0.0,-0.99463,1e-05,0.98575]
[1776534176182,46.69,75914.77,0.0,-0.99463,1e-05,0.98578]
[1776534179203,46.69,75915.31,0.0,-0.99463,1e-05,0.98624]
[1776534180210,46.69,75914.77,0.0,-0.99463,1e-05,0.98578]
[1776534184238,46.69,75914.77,0.0,-0.99463,1e-05,0.98578]
[1776534187260,46.69,75915.92,0.0,-0.99463,1e-05,0.98676]
[1776534195315,46.69,75916.27,0.0,-0.99463,1e-05,0.98706]
[1776534200350,46.69,75916.45,0.0,-0.99462,1e-05,0.98721]
[1776534201356,46.69,75916.49,0.0,-0.99462,1e-05,0.98725]
[1776534206392,46.69,75914.95,0.0,-0.99463,1e-05,0.98593]
[1776534216462,46.69,75914.57,0.0,-0.99464,1e-05,0.9846]
[1776534220490,46.69,75909.78,0.0,-0.99466,1e-05,0.98052]
[1776534222504,46.69,75909.46,0.0,-0.99467,1e-05,0.98025]
[1776534229553,46.69,75910.09,0.0,-0.99466,1e-05,0.98078]
[1776534233581,46.69,75910.09,0.0,-0.99466,1e-05,0.9809]
[1776534243650,46.69,75910.09,0.0,-0.99466,1e-05,0.98154]
[1776534250699,46.7,75910.79,0.0,-0.99465,1e-05,0.98332]
[1776534256742,46.71,75911.43,0.0,-0.99464,1e-05,0.98499]
[1776534257749,46.71,75915.74,0.0,-0.99461,1e-05,0.98885]
[1776534264798,46.72,75916.28,0.0,-0.99461,1e-05,0.99026]
[1776534271848,46.72,75916.43,0.0,-0.9946,1e-05,0.99032]
[1776534276883,46.73,75917.09,0.0,-0.9946,1e-05,0.99151]
[1776534281918,46.73,75917.06,0.0,-0.9946,1e-05,0.99157]
[1776534291988,46.73,75917.15,0.0,-0.99459,1e-05,0.99231]
[1776534297023,46.74,75917.94,0.0,-0.99458,1e-05,0.99386]
[1776534299037,46.74,75913.83,0.0,-0.9946,1e-05,0.99067]
[1776534308100,46.76,75913.61,0.0,-0.99459,1e-05,0.99263]
[1776534309107,46.76,75918.99,0.0,-0.99456,1e-05,0.99746]
[1776534316157,46.76,75919.1,0.0,-0.99455,1e-05,0.99834]
[1776534322199,46.77,75919.51,0.0,-0.99455,1e-05,0.99935]
[1776534331262,46.77,75920.16,0.0,-0.99455,1e-05,0.9997]
[1776534336297,46.78,75919.77,0.0,-0.99454,1e-05,0.99988]
[1776534340325,46.78,75916.49,0.0,-0.99456,1e-05,0.99752]
[1776534349387,46.79,75916.03,0.0,-0.99455,1e-05,0.99846]
[1776534363486,46.8,75915.87,0.0,-0.99455,1e-05,0.99971]
[1776534368521,46.8,75914.91,0.0,-0.99455,1e-05,0.99893]
[1776534370535,46.8,75912.22,0.0,-0.99456,1e-05,0.99664]
[1776534373557,46.8,75915.4,0.0,-0.99455,1e-05,0.99943]
[1776534382620,46.8,75917.71,0.0,-0.99453,1e-05,1.00202]
[1776534395710,46.81,75917.75,0.0,-0.99453,1e-05,1.0018]
[1776534400747,46.81,75917.75,0.0,-0.99453,1e-05,1.00216]
[1776534405782,46.82,75918.93,0.0,-0.99452,1e-05,1.00353]
[1776534410817,46.82,75918.87,0.0,-0.99452,1e-05,1.00375]
[1776534415851,46.82,75919.09,0.0,-0.99452,1e-05,1.0042]
[1776534425922,46.82,75919.09,0.0,-0.99451,1e-05,1.0046]
[1776534431719,46.82,75920.83,0.0,-0.99451,1e-05,1.00617]
[1776534436998,46.82,75921.18,0.0,-0.9945,1e-05,1.00649]
[1776534442038,46.82,75921.21,0.0,-0.9945,1e-05,1.00653]
[1776534447074,46.82,75922.39,0.0,-0.9945,1e-05,1.00757]
[1776534452112,46.82,75922.86,0.0,-0.9945,1e-05,1.00699]
[1776534457147,46.82,75925.89,0.0,-0.99448,1e-05,1.00964]
[1776534462182,46.82,75925.65,0.0,-0.99448,1e-05,1.00944]
[1776534467217,46.82,75925.84,0.0,-0.99448,1e-05,1.00961]
[1776534472254,46.82,75926.62,0.0,-0.99448,1e-05,1.01029]
[1776534477289,46.82,75927.03,0.0,-0.99448,1e-05,1.01066]
[1776534483331,46.82,75927.45,0.0,-0.99448,1e-05,1.01104]
[1776534488366,46.82,75927.37,0.0,-0.99448,1e-05,1.01098]
[1776534498436,46.82,75927.38,0.0,-0.99448,1e-05,1.01103]
[1776534503471,46.82,75927.16,0.0,-0.99448,1e-05,1.01086]
[1776534508506,46.82,75925.0,0.0,-0.99449,1e-05,1.00901]
[1776534513541,46.83,75925.28,0.0,-0.99449,1e-05,1.00874]
[1776534518575,46.83,75925.2,0.0,-0.99449,1e-05,1.0091]
[1776534523611,46.83,75924.77,0.0,-0.99449,1e-05,1.00883]
[1776534529654,46.83,75924.98,0.0,-0.99449,1e-05,1.00905]
[1776534538718,46.83,75924.31,0.0,-0.99449,1e-05,1.00858]
[1776534543753,46.83,75924.44,0.0,-0.99449,1e-05,1.0088]
[1776534549795,46.83,75924.61,0.0,-0.99449,1e-05,1.00897]
[1776534563893,46.83,75924.41,0.0,-0.99449,1e-05,1.00892]
[1776534570942,46.83,75924.01,0.0,-0.99449,1e-05,1.00859]
[1776534576984,46.83,75923.94,0.0,-0.99449,1e-05,1.00754]
[1776534580011,46.83,75920.57,0.0,-0.99451,1e-05,1.00463]
[1776534585041,46.83,75921.6,0.0,-0.99451,1e-05,1.00557]
[1776534590076,46.84,75923.03,0.0,-0.9945,1e-05,1.00685]
[1776534595111,46.84,75923.91,0.0,-0.99449,1e-05,1.00765]
[1776534600147,46.84,75923.39,0.0,-0.9945,1e-05,1.00722]
[1776534605183,46.84,75924.28,0.0,-0.99449,1e-05,1.00802]
[1776534610218,46.84,75925.28,0.0,-0.99449,1e-05,1.00892]
[1776534617267,46.84,75924.86,0.0,-0.99449,1e-05,1.00857]
[1776534623309,46.84,75924.58,0.0,-0.99449,1e-05,1.00836]
[1776534628344,46.84,75924.41,0.0,-0.99449,1e-05,1.00824]
[1776534630358,46.84,75921.73,0.0,-0.9945,1e-05,1.00592]
[1776534634386,46.84,75918.04,0.0,-0.99453,1e-05,1.00176]
[1776534639421,46.84,75917.07,0.0,-0.99453,1e-05,1.001]
[1776534651505,46.84,75917.11,0.0,-0.99453,1e-05,1.00123]
[1776534656540,46.84,75918.85,0.0,-0.99452,1e-05,1.0028]
[1776534661575,46.84,75919.04,0.0,-0.99452,1e-05,1.00301]
[1776534669631,46.84,75918.33,0.0,-0.99452,1e-05,1.00264]
[1776534674666,46.84,75920.39,0.0,-0.99451,1e-05,1.00474]
[1776534679701,46.85,75920.92,0.0,-0.99451,1e-05,1.00541]
[1776534684736,46.85,75921.0,0.0,-0.99451,1e-05,1.00564]
[1776534689771,46.85,75921.65,0.0,-0.9945,1e-05,1.00631]
[1776534696820,46.85,75921.61,0.0,-0.99451,1e-05,1.00527]
[1776534701855,46.85,75916.04,0.0,-0.99454,1e-05,1.00048]
[1776534703869,46.85,75912.79,0.0,-0.99455,1e-05,0.99771]
[1776534708904,46.85,75912.22,0.0,-0.99455,1e-05,0.99731]
[1776534713938,46.85,75912.06,0.0,-0.99456,1e-05,0.99725]
[1776534725019,46.86,75912.03,0.0,-0.99455,1e-05,0.99829]
[1776534730054,46.86,75911.95,0.0,-0.99455,1e-05,0.99867]
[1776534737103,46.86,75913.48,0.0,-0.99454,1e-05,1.00046]
[1776534738110,46.86,75918.49,0.0,-0.99451,1e-05,1.00481]
[1776534741131,46.86,75920.58,0.0,-0.9945,1e-05,1.00662]
[1776534746166,46.86,75920.22,0.0,-0.9945,1e-05,1.00631]
[1776534751201,46.86,75923.37,0.0,-0.99449,1e-05,1.00802]
[1776534757243,46.86,75922.03,0.0,-0.9945,1e-05,1.00686]
[1776534762281,46.86,75921.81,0.0,-0.9945,1e-05,1.00667]
[1776534766309,46.86,75915.52,0.0,-0.99453,1e-05,1.00122]
[1776534771344,46.86,75915.56,0.0,-0.99453,1e-05,1.00139]
[1776534776389,46.86,75915.55,0.0,-0.99453,1e-05,1.0015]
[1776534781424,46.87,75915.86,0.0,-0.99453,1e-05,1.00188]
[1776534784445,46.87,75918.53,0.0,-0.99451,1e-05,1.00422]
[1776534789480,46.87,75917.79,0.0,-0.99452,1e-05,1.00358]
[1776534794515,46.87,75917.72,0.0,-0.99452,1e-05,1.00352]
[1776534799549,46.87,75917.65,0.0,-0.99452,1e-05,1.00346]
[1776534805592,46.87,75916.68,0.0,-0.99452,1e-05,1.00262]
[1776534810627,46.87,75915.03,0.0,-0.99453,1e-05,1.00121]
[1776534815662,46.87,75912.15,0.0,-0.99455,1e-05,0.99795]
[1776534821704,46.87,75911.66,0.0,-0.99455,1e-05,0.99794]
[1776534826739,46.87,75909.32,0.0,-0.99456,1e-05,0.99629]
[1776534833788,46.88,75909.29,0.0,-0.99456,1e-05,0.99678]
[1776534838823,46.88,75909.22,0.0,-0.99456,1e-05,0.99695]
[1776534843858,46.88,75909.07,0.0,-0.99456,1e-05,0.99699]
[1776534848892,46.88,75906.73,0.0,-0.99457,1e-05,0.99512]
[1776534861984,46.89,75907.42,0.0,-0.99456,1e-05,0.99649]
[1776534875075,46.89,75907.08,0.0,-0.99456,1e-05,0.99529]
[1776534885147,46.89,75907.08,0.0,-0.99456,1e-05,0.99539]
[1776534892195,46.89,75907.22,0.0,-0.99456,1e-05,0.99551]
[1776534899244,46.89,75907.08,0.0,-0.99456,1e-05,0.99539]
[1776534907300,46.89,75907.77,0.0,-0.99456,1e-05,0.99599]
[1776534913342,46.89,75904.54,0.0,-0.99458,1e-05,0.99321]
[1776534918377,46.89,75903.7,0.0,-0.99458,1e-05,0.99267]
[1776534928447,46.89,75903.7,0.0,-0.99458,1e-05,0.9928]
[1776534934489,46.89,75902.02,0.0,-0.99459,1e-05,0.99039]
[1776534937512,46.89,75899.35,0.0,-0.99461,1e-05,0.98813]
[1776534942548,46.89,75898.39,0.0,-0.99461,1e-05,0.98738]
[1776534944563,46.89,75892.74,0.0,-0.99464,1e-05,0.9826]
[1776534946577,46.89,75888.31,0.0,-0.99466,1e-05,0.97921]
[1776534951455,46.9,75887.89,0.0,-0.99466,1e-05,0.97972]
[1776534951688,46.9,75887.89,0.0,-0.99466,1e-05,0.97972]
[1776534954640,46.91,75878.57,0.0,-0.99469,1e-05,0.97381]
[1776534956028,46.91,75878.57,0.0,-0.99469,1e-05,0.97381]
[1776534956189,46.91,75878.57,0.0,-0.99469,1e-05,0.97381]
[1776534956125,46.92,75878.19,0.0,-0.99469,1e-05,0.97393]
[1776534961690,46.94,75875.62,0.0,-0.99469,1e-05,0.97425]
[1776534962766,46.94,75875.62,0.0,-0.99469,1e-05,0.97425]
[1776534962935,46.94,75875.62,0.0,-0.99469,1e-05,0.97425]
[1776534962944,46.94,75875.62,0.0,-0.99469,1e-05,0.97462]
[1776534969745,46.96,75875.26,0.0,-0.99468,1e-05,0.97662]
[1776534970943,46.96,75875.26,0.0,-0.99468,1e-05,0.97662]
[1776534974914,46.96,75875.97,0.0,-0.99467,1e-05,0.97803]
[1776534974916,46.96,75875.97,0.0,-0.99467,1e-05,0.97803]
[1776534974940,46.96,75875.97,0.0,-0.99467,1e-05,0.97803]
[1776534975015,46.96,75877.05,0.0,-0.99466,1e-05,0.97942]
[1776534977802,46.97,75879.71,0.0,-0.99464,1e-05,0.98222]
[1776534981831,46.97,75882.42,0.0,-0.99462,1e-05,0.98507]
[1776534984340,46.97,75882.42,0.0,-0.99462,1e-05,0.98507]
[1776534984444,46.97,75882.42,0.0,-0.99462,1e-05,0.98507]
[1776534984546,46.97,75882.42,0.0,-0.99462,1e-05,0.98525]
[1776534985400,46.97,75882.42,0.0,-0.99462,1e-05,0.98525]
[1776534985439,46.97,75882.42,0.0,-0.99462,1e-05,0.98525]
[1776534990894,46.98,75882.73,0.0,-0.99462,1e-05,0.98609]
[1776534995929,46.98,75881.06,0.0,-0.99463,1e-05,0.98413]
[1776534998353,46.98,75881.09,0.0,-0.99463,1e-05,0.98438]
[1776534998436,46.98,75881.09,0.0,-0.99463,1e-05,0.98438]
[1776534998950,46.98,75881.05,0.0,-0.99463,1e-05,0.98445]
[1776534999492,46.98,75881.05,0.0,-0.99463,1e-05,0.98445]
[1776534999692,46.98,75881.05,0.0,-0.99463,1e-05,0.98445]
[1776535010029,46.99,75880.98,0.0,-0.99462,1e-05,0.98544]
[1776535016071,46.99,75880.54,0.0,-0.99462,1e-05,0.98554]
[1776535021107,47.0,75880.16,0.0,-0.99462,1e-05,0.98557]
[1776535022196,47.0,75880.16,0.0,-0.99462,1e-05,0.98557]
[1776535022213,47.0,75879.88,0.0,-0.99462,1e-05,0.98541]
[1776535022437,47.0,75879.88,0.0,-0.99462,1e-05,0.98541]
[1776535022451,47.0,75879.88,0.0,-0.99462,1e-05,0.98541]
[1776535022690,47.0,75879.88,0.0,-0.99462,1e-05,0.98541]
[1776535027149,47.0,75882.57,0.0,-0.99461,1e-05,0.98806]
[1776535029579,47.0,75883.08,0.0,-0.9946,1e-05,0.98852]
[1776535029690,47.0,75883.08,0.0,-0.9946,1e-05,0.98852]
[1776535030170,47.0,75883.46,0.0,-0.9946,1e-05,0.98887]
[1776535030541,47.0,75883.46,0.0,-0.9946,1e-05,0.98887]
[1776535030693,47.0,75883.46,0.0,-0.9946,1e-05,0.98887]
[1776535036213,47.0,75884.28,0.0,-0.9946,1e-05,0.98962]
[1776535040806,47.0,75884.28,0.0,-0.9946,1e-05,0.98963]
[1776535040937,47.0,75884.28,0.0,-0.9946,1e-05,0.98963]
[1776535041038,47.0,75884.28,0.0,-0.9946,1e-05,0.98964]
[1776535041840,47.0,75884.28,0.0,-0.9946,1e-05,0.98964]
[1776535041936,47.0,75884.28,0.0,-0.9946,1e-05,0.98964]
[1776535048298,47.0,75884.15,0.0,-0.9946,1e-05,0.98957]
[1776535054340,47.0,75883.97,0.0,-0.9946,1e-05,0.98854]
[1776535059375,47.0,75883.93,0.0,-0.9946,1e-05,0.98866]
[1776535065193,47.0,75883.9,0.0,-0.9946,1e-05,0.98871]
[1776535065223,47.0,75883.93,0.0,-0.9946,1e-05,0.9888]
[1776535065438,47.0,75883.93,0.0,-0.9946,1e-05,0.9888]
[1776535065826,47.0,75883.93,0.0,-0.9946,1e-05,0.9888]
[1776535065937,47.0,75883.93,0.0,-0.9946,1e-05,0.9888]
[1776535071459,47.0,75884.79,0.0,-0.9946,1e-05,0.98956]
[1776535076494,47.0,75885.32,0.0,-0.99459,1e-05,0.99001]
[1776535077583,47.0,75885.32,0.0,-0.99459,1e-05,0.99001]
[1776535077690,47.0,75885.32,0.0,-0.99459,1e-05,0.99001]
[1776535077792,47.0,75884.77,0.0,-0.9946,1e-05,0.98954]
[1776535078650,47.0,75884.77,0.0,-0.9946,1e-05,0.98954]
[1776535078693,47.0,75884.77,0.0,-0.9946,1e-05,0.98954]
[1776535083182,47.0,75886.93,0.0,-0.99458,1e-05,0.99139]
[1776535083441,47.0,75886.86,0.0,-0.99458,1e-05,0.99133]
[1776535088578,47.0,75886.6,0.0,-0.99459,1e-05,0.99111]
[1776535094039,47.0,75886.69,0.0,-0.99459,1e-05,0.99118]
[1776535094194,47.0,75886.69,0.0,-0.99459,1e-05,0.99118]
[1776535094295,47.0,75886.5,0.0,-0.99459,1e-05,0.99102]
[1776535096608,47.0,75885.73,0.0,-0.99459,1e-05,0.99036]
[1776535096690,47.0,75885.73,0.0,-0.99459,1e-05,0.99036]
[1776535102676,47.0,75885.58,0.0,-0.99459,1e-05,0.99025]
[1776535107710,47.0,75885.95,0.0,-0.99459,1e-05,0.99059]
[1776535111071,47.0,75884.6,0.0,-0.9946,1e-05,0.98944]
[1776535111199,47.0,75884.6,0.0,-0.9946,1e-05,0.98944]
[1776535111280,47.01,75884.54,0.0,-0.9946,1e-05,0.98841]
[1776535111986,47.01,75884.54,0.0,-0.9946,1e-05,0.98841]
[1776535112189,47.01,75884.54,0.0,-0.9946,1e-05,0.98841]
[1776535120802,47.01,75883.84,0.0,-0.9946,1e-05,0.98823]
[1776535122417,47.01,75883.84,0.0,-0.9946,1e-05,0.98823]
[1776535122438,47.01,75883.84,0.0,-0.9946,1e-05,0.98823]
[1776535123062,47.01,75883.84,0.0,-0.9946,1e-05,0.98823]
[1776535123191,47.01,75883.84,0.0,-0.9946,1e-05,0.98823]
[1776535123292,47.01,75883.8,0.0,-0.9946,1e-05,0.98828]
[1776535128857,47.01,75883.73,0.0,-0.9946,1e-05,0.98845]
[1776535133631,47.01,75883.04,0.0,-0.9946,1e-05,0.98789]
[1776535133695,47.01,75883.04,0.0,-0.9946,1e-05,0.98789]
[1776535134655,47.01,75883.04,0.0,-0.9946,1e-05,0.98789]
[1776535134688,47.01,75883.04,0.0,-0.9946,1e-05,0.98789]
[1776535134757,47.01,75883.04,0.0,-0.9946,1e-05,0.9879]
[1776535143963,47.01,75883.29,0.0,-0.9946,1e-05,0.98847]
[1776535151013,47.01,75883.26,0.0,-0.9946,1e-05,0.98867]
[1776535157807,47.02,75883.33,0.0,-0.9946,1e-05,0.98875]
[1776535157938,47.02,75883.33,0.0,-0.9946,1e-05,0.98875]
[1776535158350,47.02,75883.33,0.0,-0.9946,1e-05,0.98875]
[1776535158410,47.02,75883.33,0.0,-0.9946,1e-05,0.98877]
[1776535158439,47.02,75883.33,0.0,-0.9946,1e-05,0.98877]
[1776535165111,47.02,75882.84,0.0,-0.9946,1e-05,0.98839]
[1776535170147,47.02,75882.47,0.0,-0.9946,1e-05,0.9881]
[1776535171411,47.02,75882.47,0.0,-0.9946,1e-05,0.9881]
[1776535171442,47.02,75882.71,0.0,-0.99461,1e-05,0.9873]
[1776535172160,47.02,75882.82,0.0,-0.99461,1e-05,0.98745]
[1776535172577,47.02,75882.82,0.0,-0.99461,1e-05,0.98745]
[1776535172693,47.02,75882.82,0.0,-0.99461,1e-05,0.98745]
[1776535179210,47.02,75882.34,0.0,-0.99461,1e-05,0.98733]
[1776535180256,47.02,75873.77,0.0,-0.99465,1e-05,0.98009]
[1776535181241,47.02,75859.6,0.0,-0.99472,1e-05,0.96818]
[1776535182248,47.02,75857.41,0.0,-0.99473,1e-05,0.96638]
[1776535183586,47.02,75857.38,0.0,-0.99473,1e-05,0.9664]
[1776535183690,47.02,75857.38,0.0,-0.99473,1e-05,0.9664]
[1776535184262,47.02,75857.66,0.0,-0.99473,1e-05,0.96668]
[1776535186080,47.02,75857.38,0.0,-0.99473,1e-05,0.96649]
[1776535186190,47.02,75857.38,0.0,-0.99473,1e-05,0.96649]
[1776535192318,47.02,75856.45,0.0,-0.99474,1e-05,0.96599]
[1776535192635,47.02,75856.45,0.0,-0.99474,1e-05,0.96599]
[1776535192689,47.02,75856.45,0.0,-0.99474,1e-05,0.96599]
[1776535193326,47.02,75855.56,0.0,-0.99474,1e-05,0.96529]
[1776535193590,47.02,75855.56,0.0,-0.99474,1e-05,0.96529]
[1776535193689,47.02,75855.56,0.0,-0.99474,1e-05,0.96529]
[1776535201381,47.02,75852.73,0.0,-0.99475,1e-05,0.96323]
[1776535204402,47.03,75848.99,0.0,-0.99476,1e-05,0.9613]
[1776535205409,47.04,75846.07,0.0,-0.99478,1e-05,0.95928]
[1776535206371,47.04,75846.07,0.0,-0.99478,1e-05,0.95928]
[1776535206439,47.04,75846.07,0.0,-0.99478,1e-05,0.95928]
[1776535206416,47.04,75844.41,0.0,-0.99478,1e-05,0.95834]
[1776535207423,47.04,75844.31,0.0,-0.99478,1e-05,0.95871]
[1776535208333,47.04,75844.31,0.0,-0.99478,1e-05,0.95871]
[1776535208437,47.04,75844.31,0.0,-0.99478,1e-05,0.95871]
[1776535213465,47.06,75844.95,0.0,-0.99476,1e-05,0.96153]
[1776535218500,47.07,75844.68,0.0,-0.99475,1e-05,0.96286]
[1776535219548,47.07,75844.68,0.0,-0.99475,1e-05,0.96286]
[1776535219688,47.07,75844.68,0.0,-0.99475,1e-05,0.96286]
[1776535219738,47.07,75844.61,0.0,-0.99475,1e-05,0.96308]
[1776535221471,47.07,75844.61,0.0,-0.99475,1e-05,0.96308]
[1776535221690,47.08,75844.57,0.0,-0.99475,1e-05,0.96332]
[1776535227563,47.09,75846.18,0.0,-0.99473,1e-05,0.96622]
[1776535232469,47.09,75846.18,0.0,-0.99473,1e-05,0.96622]
[1776535232693,47.09,75846.15,0.0,-0.99474,1e-05,0.96588]
[1776535232784,47.09,75846.15,0.0,-0.99473,1e-05,0.96603]
[1776535234581,47.09,75846.54,0.0,-0.99473,1e-05,0.96652]
[1776535234689,47.09,75846.54,0.0,-0.99473,1e-05,0.96652]
[1776535241662,47.1,75847.66,0.0,-0.99472,1e-05,0.96839]
[1776535246702,47.1,75847.52,0.0,-0.99472,1e-05,0.96853]
[1776535246938,47.1,75847.52,0.0,-0.99472,1e-05,0.96853]
[1776535247039,47.1,75847.48,0.0,-0.99472,1e-05,0.96872]
[1776535248252,47.1,75847.48,0.0,-0.99472,1e-05,0.96872]
[1776535248410,47.1,75847.48,0.0,-0.99472,1e-05,0.96872]
[1776535249717,47.11,75844.0,0.0,-0.99473,1e-05,0.96598]
[1776535251694,47.11,75843.11,0.0,-0.99474,1e-05,0.96536]
[1776535251939,47.11,75843.11,0.0,-0.99474,1e-05,0.96536]
[1776535252022,47.11,75839.58,0.0,-0.99475,1e-05,0.96273]
[1776535252826,47.11,75839.58,0.0,-0.99475,1e-05,0.96273]
[1776535252942,47.11,75839.58,0.0,-0.99475,1e-05,0.96273]
[1776535255230,47.11,75837.81,0.0,-0.99476,1e-05,0.96145]
[1776535255331,47.11,75835.64,0.0,-0.99477,1e-05,0.96008]
[1776535256765,47.11,75831.63,0.0,-0.99479,0.0,0.95698]
[1776535257773,47.12,75828.15,0.0,-0.9948,0.0,0.95438]
[1776535259310,47.12,75828.15,0.0,-0.9948,0.0,0.95438]
[1776535259437,47.12,75828.15,0.0,-0.9948,0.0,0.95438]
[1776535265829,47.14,75824.75,0.0,-0.9948,0.0,0.95423]
[1776535266836,47.14,75822.73,0.0,-0.99481,0.0,0.95288]
[1776535269980,47.14,75821.02,0.0,-0.99482,0.0,0.95212]
[1776535270191,47.14,75821.02,0.0,-0.99482,0.0,0.95212]
[1776535274892,47.16,75812.28,0.0,-0.99485,0.0,0.94693]
[1776535275899,47.16,75806.17,0.0,-0.99488,0.0,0.94223]
[1776535276906,47.16,75799.96,0.0,-0.9949,0.0,0.9376]
[1776535277913,47.17,75794.86,0.0,-0.99493,0.0,0.93396]
[1776535278920,47.17,75790.57,0.0,-0.99494,0.0,0.93108]
[1776535280934,47.18,75790.57,0.0,-0.99494,0.0,0.93244]
[1776535284022,47.19,75789.02,0.0,-0.99493,0.0,0.93252]
[1776535284199,47.19,75789.02,0.0,-0.99493,0.0,0.93252]
[1776535284461,47.2,75787.4,0.0,-0.99493,0.0,0.93249]
[1776535286936,47.2,75785.94,0.0,-0.99494,0.0,0.93131]
[1776535287039,47.22,75787.25,0.0,-0.99492,0.0,0.93425]
[1776535289327,47.22,75788.14,0.0,-0.99492,0.0,0.93497]
[1776535289437,47.22,75788.14,0.0,-0.99492,0.0,0.93497]
[1776535292642,47.23,75787.97,0.0,-0.99491,0.0,0.93598]
[1776535292692,47.23,75787.97,0.0,-0.99491,0.0,0.93598]
[1776535294025,47.24,75784.6,0.0,-0.99492,0.0,0.93469]
[1776535295031,47.25,75778.62,0.0,-0.99495,0.0,0.93035]
[1776535298053,47.26,75766.1,0.0,-0.995,0.0,0.92144]
[1776535299059,47.27,75761.9,0.0,-0.99501,0.0,0.91933]
[1776535300068,47.27,75755.55,0.0,-0.99504,0.0,0.915]
[1776535302082,47.28,75752.21,0.0,-0.99504,0.0,0.91397]
[1776535304095,47.3,75749.17,0.0,-0.99505,0.0,0.91318]
[1776535307116,47.31,75746.09,0.0,-0.99505,0.0,0.91311]
[1776535308181,47.31,75746.09,0.0,-0.99505,0.0,0.91311]
[1776535308188,47.31,75746.09,0.0,-0.99505,0.0,0.91311]
[1776535309131,47.33,75738.44,0.0,-0.99508,0.0,0.90856]
[1776535314470,47.35,75736.7,0.0,-0.99507,0.0,0.91037]
[1776535314690,47.36,75736.87,0.0,-0.99506,0.0,0.91124]
[1776535318935,47.38,75739.81,0.0,-0.99503,0.0,0.91621]
[1776535319190,47.38,75739.81,0.0,-0.99503,0.0,0.91621]
[1776535322222,47.39,75746.7,0.0,-0.99498,0.0,0.92389]
[1776535323241,47.39,75746.7,0.0,-0.99498,0.0,0.92389]
[1776535323327,47.4,75750.55,0.0,-0.99496,0.0,0.92737]
[1776535324236,47.4,75754.17,0.0,-0.99494,0.0,0.93061]
[1776535325242,47.4,75757.83,0.0,-0.99492,0.0,0.93381]
[1776535326086,47.4,75757.83,0.0,-0.99492,0.0,0.93381]
[1776535329343,47.4,75763.13,0.0,-0.9949,0.0,0.93855]
[1776535329436,47.4,75763.13,0.0,-0.9949,0.0,0.93855]
[1776535329996,47.4,75764.1,0.0,-0.99489,0.0,0.93941]
[1776535330187,47.4,75764.1,0.0,-0.99489,0.0,0.93941]
[1776535330279,47.4,75764.64,0.0,-0.99489,0.0,0.93991]
[1776535335314,47.41,75767.26,0.0,-0.99487,0.0,0.94224]
[1776535336824,47.41,75767.68,0.0,-0.99487,0.0,0.94258]
[1776535336941,47.41,75767.68,0.0,-0.99487,0.0,0.94258]
[1776535342363,47.41,75768.24,0.0,-0.99487,0.0,0.94304]
[1776535343702,47.41,75767.72,0.0,-0.99487,0.0,0.94261]
[1776535343937,47.41,75767.72,0.0,-0.99487,0.0,0.94261]
[1776535345384,47.41,75762.13,0.0,-0.9949,0.0,0.93807]
[1776535347041,47.41,75760.21,0.0,-0.99491,0.0,0.93655]
[1776535347217,47.41,75760.21,0.0,-0.99491,0.0,0.93655]
[1776535347399,47.41,75751.92,0.0,-0.99495,0.0,0.92992]
[1776535348406,47.41,75743.21,0.0,-0.99499,0.0,0.92312]
[1776535349413,47.41,75748.63,0.0,-0.99496,0.0,0.92777]
[1776535350420,47.41,75755.9,0.0,-0.99492,0.0,0.93384]
[1776535351251,47.41,75755.9,0.0,-0.99492,0.0,0.93384]
[1776535351437,47.41,75755.9,0.0,-0.99492,0.0,0.93384]
[1776535351538,47.41,75756.73,0.0,-0.99492,0.0,0.93363]
[1776535353951,47.41,75755.06,0.0,-0.99493,0.0,0.93247]
[1776535354124,47.41,75755.06,0.0,-0.99493,0.0,0.93247]
[1776535354448,47.41,75751.09,0.0,-0.99495,0.0,0.92938]
[1776535355031,47.41,75751.09,0.0,-0.99495,0.0,0.92938]
[1776535355193,47.41,75751.09,0.0,-0.99495,0.0,0.92938]
[1776535357468,47.42,75741.22,0.0,-0.99499,0.0,0.92201]
[1776535358475,47.42,75734.11,0.0,-0.99503,0.0,0.91665]
[1776535359484,47.42,75723.92,0.0,-0.99507,0.0,0.909]
[1776535360490,47.43,75727.0,0.0,-0.99505,0.0,0.91198]
[1776535362504,47.44,75731.49,0.0,-0.99503,0.0,0.91647]
[1776535364909,47.44,75734.04,0.0,-0.99501,0.0,0.91923]
[1776535364941,47.44,75734.04,0.0,-0.99501,0.0,0.91923]
[1776535368511,47.45,75735.15,0.0,-0.995,0.0,0.92106]
[1776535368546,47.45,75735.08,0.0,-0.995,0.0,0.92128]
[1776535368697,47.45,75735.08,0.0,-0.995,0.0,0.92128]
[1776535371470,47.45,75734.98,0.0,-0.995,0.0,0.9217]
[1776535371690,47.46,75734.98,0.0,-0.99499,0.0,0.92193]
[1776535376602,47.47,75739.72,0.0,-0.99496,0.0,0.92685]
[1776535377608,47.47,75751.3,0.0,-0.99491,0.0,0.93631]
[1776535378616,47.47,75753.32,0.0,-0.9949,0.0,0.93794]
[1776535380534,47.47,75753.02,0.0,-0.9949,0.0,0.9377]
[1776535380690,47.47,75753.27,0.0,-0.9949,0.0,0.9379]
[1776535383754,47.47,75754.56,0.0,-0.99489,0.0,0.93895]
[1776535383937,47.47,75754.56,0.0,-0.99489,0.0,0.93895]
[1776535383958,47.47,75754.93,0.0,-0.99489,0.0,0.93925]
[1776535384759,47.47,75754.93,0.0,-0.99489,0.0,0.93925]
[1776535384939,47.47,75754.93,0.0,-0.99489,0.0,0.93925]
[1776535390700,47.47,75755.28,0.0,-0.99489,0.0,0.93953]
[1776535395736,47.47,75747.54,0.0,-0.99493,0.0,0.93327]
[1776535397423,47.47,75747.54,0.0,-0.99493,0.0,0.93327]
[1776535397439,47.47,75747.54,0.0,-0.99493,0.0,0.93327]
[1776535397522,47.47,75740.26,0.0,-0.99496,0.0,0.92757]
[1776535399566,47.47,75740.17,0.0,-0.99496,0.0,0.92749]
[1776535399694,47.47,75739.67,0.0,-0.99496,0.0,0.92722]
[1776535399764,47.47,75739.71,0.0,-0.99496,0.0,0.92739]
[1776535402297,47.47,75739.41,0.0,-0.99496,0.0,0.92728]
[1776535402439,47.47,75739.41,0.0,-0.99496,0.0,0.92728]
[1776535407820,47.48,75737.54,0.0,-0.99496,0.0,0.92684]
[1776535412277,47.48,75735.96,0.0,-0.99497,0.0,0.926]
[1776535412437,47.48,75735.96,0.0,-0.99497,0.0,0.926]
[1776535415452,47.48,75737.13,0.0,-0.99497,0.0,0.92642]
[1776535415553,47.49,75743.51,0.0,-0.99493,0.0,0.93173]
[1776535415693,47.49,75743.51,0.0,-0.99493,0.0,0.93173]
[1776535415877,47.49,75750.94,0.0,-0.9949,0.0,0.93772]
[1776535416884,47.49,75752.49,0.0,-0.99489,0.0,0.93897]
[1776535418075,47.49,75752.49,0.0,-0.99489,0.0,0.93897]
[1776535418195,47.49,75752.49,0.0,-0.99489,0.0,0.93897]
[1776535418297,47.49,75752.87,0.0,-0.99489,0.0,0.93928]
[1776535421582,47.49,75753.82,0.0,-0.99488,0.0,0.94005]
[1776535421692,47.49,75755.53,0.0,-0.99488,0.0,0.94144]
[1776535425745,47.49,75755.43,0.0,-0.99488,0.0,0.94136]
[1776535425940,47.49,75755.43,0.0,-0.99488,0.0,0.94136]
[1776535430982,47.49,75755.5,0.0,-0.99488,0.0,0.94141]
[1776535432195,47.49,75755.5,0.0,-0.99488,0.0,0.94141]
[1776535432438,47.49,75755.5,0.0,-0.99488,0.0,0.94141]
[1776535432442,47.49,75755.42,0.0,-0.99488,0.0,0.94135]
[1776535433241,47.49,75755.42,0.0,-0.99488,0.0,0.94135]
[1776535433440,47.49,75755.42,0.0,-0.99488,0.0,0.94135]
[1776535435010,47.49,75772.23,0.0,-0.99479,0.0,0.95507]
[1776535436018,47.49,75780.0,0.0,-0.99475,0.0,0.96147]
[1776535437025,47.49,75787.85,0.0,-0.99472,1e-05,0.96797]
[1776535438032,47.49,75792.83,0.0,-0.99469,1e-05,0.97212]
[1776535439039,47.49,75792.91,0.0,-0.99469,1e-05,0.97218]
[1776535441086,47.49,75795.1,0.0,-0.99468,1e-05,0.97401]
[1776535441192,47.49,75795.1,0.0,-0.99468,1e-05,0.97401]
[1776535442060,47.49,75798.11,0.0,-0.99466,1e-05,0.97653]
[1776535443066,47.49,75802.51,0.0,-0.99464,1e-05,0.98021]
[1776535445081,47.49,75801.56,0.0,-0.99465,1e-05,0.97942]
[1776535445959,47.49,75801.56,0.0,-0.99465,1e-05,0.97942]
[1776535446199,47.49,75801.56,0.0,-0.99465,1e-05,0.97942]
[1776535446238,47.49,75801.5,0.0,-0.99465,1e-05,0.97937]
[1776535451123,47.49,75797.31,0.0,-0.99467,1e-05,0.97586]
[1776535452130,47.49,75788.84,0.0,-0.99471,1e-05,0.96879]
[1776535454028,47.49,75787.96,0.0,-0.99471,1e-05,0.96806]
[1776535454189,47.49,75787.96,0.0,-0.99471,1e-05,0.96806]
[1776535454278,47.49,75787.89,0.0,-0.99472,1e-05,0.96801]
[1776535460021,47.49,75788.35,0.0,-0.99471,1e-05,0.96839]
[1776535460188,47.49,75788.35,0.0,-0.99471,1e-05,0.96839]
[1776535461536,47.49,75787.78,0.0,-0.99472,1e-05,0.96791]
[1776535461689,47.49,75787.78,0.0,-0.99472,1e-05,0.96791]
[1776535461628,47.49,75787.67,0.0,-0.99472,1e-05,0.96782]
[1776535465221,47.49,75784.67,0.0,-0.99473,1e-05,0.96533]
[1776535465763,47.49,75784.67,0.0,-0.99473,1e-05,0.96533]
[1776535465938,47.49,75784.67,0.0,-0.99473,1e-05,0.96533]
[1776535466228,47.49,75778.3,0.0,-0.99476,0.0,0.96007]
[1776535468242,47.49,75783.53,0.0,-0.99474,1e-05,0.96439]
[1776535469136,47.49,75783.53,0.0,-0.99474,1e-05,0.96439]
[1776535469192,47.49,75783.53,0.0,-0.99474,1e-05,0.96439]
[1776535469249,47.49,75786.48,0.0,-0.99472,1e-05,0.96683]
[1776535470827,47.49,75785.8,0.0,-0.99473,1e-05,0.96627]
[1776535470937,47.49,75785.8,0.0,-0.99473,1e-05,0.96627]
[1776535471262,47.49,75787.86,0.0,-0.99472,1e-05,0.96699]
[1776535476316,47.49,75786.77,0.0,-0.99473,1e-05,0.96608]
[1776535476437,47.49,75786.77,0.0,-0.99473,1e-05,0.96608]
[1776535476533,47.49,75784.77,0.0,-0.99474,1e-05,0.96442]
[1776535477310,47.49,75781.62,0.0,-0.99475,0.0,0.96182]
[1776535477800,47.49,75781.62,0.0,-0.99475,0.0,0.96182]
[1776535477938,47.49,75781.62,0.0,-0.99475,0.0,0.96182]
[1776535480740,47.49,75782.78,0.0,-0.99475,0.0,0.96278]
[1776535480937,47.49,75783.31,0.0,-0.99474,0.0,0.96322]
[1776535481337,47.49,75783.57,0.0,-0.99474,0.0,0.96343]
[1776535486372,47.49,75784.28,0.0,-0.99474,1e-05,0.96402]
[1776535488386,47.49,75787.94,0.0,-0.99472,1e-05,0.96705]
[1776535493420,47.49,75787.37,0.0,-0.99472,1e-05,0.96658]
[1776535497633,47.49,75795.48,0.0,-0.99468,1e-05,0.97333]
[1776535497936,47.49,75795.48,0.0,-0.99468,1e-05,0.97333]
[1776535499485,47.49,75797.78,0.0,-0.99467,1e-05,0.97525]
[1776535499701,47.49,75797.78,0.0,-0.99467,1e-05,0.97525]
[1776535499724,47.49,75798.46,0.0,-0.99467,1e-05,0.97582]
[1776535502485,47.49,75793.2,0.0,-0.99469,1e-05,0.97143]
[1776535502984,47.49,75793.2,0.0,-0.99469,1e-05,0.97143]
[1776535503193,47.49,75793.2,0.0,-0.99469,1e-05,0.97143]
[1776535505506,47.49,75780.49,0.0,-0.99475,0.0,0.96147]
[1776535506513,47.49,75776.76,0.0,-0.99477,0.0,0.95847]
[1776535507355,47.49,75776.76,0.0,-0.99477,0.0,0.95847]
[1776535507466,47.49,75776.76,0.0,-0.99477,0.0,0.95847]
[1776535507520,47.49,75776.93,0.0,-0.99477,0.0,0.95869]
[1776535509085,47.49,75777.21,0.0,-0.99477,0.0,0.959]
[1776535510541,47.5,75770.09,0.0,-0.9948,0.0,0.954]
[1776535512555,47.51,75767.83,0.0,-0.9948,0.0,0.95386]
[1776535513509,47.51,75767.83,0.0,-0.9948,0.0,0.95386]
[1776535513564,47.51,75767.83,0.0,-0.9948,0.0,0.95386]
[1776535513692,47.51,75767.83,0.0,-0.9948,0.0,0.95386]
[1776535513720,47.52,75767.39,0.0,-0.9948,0.0,0.95434]
[1776535515575,47.53,75761.58,0.0,-0.99482,0.0,0.95127]
[1776535520157,47.56,75760.18,0.0,-0.9948,0.0,0.95353]
[1776535520194,47.56,75760.18,0.0,-0.9948,0.0,0.95353]
[1776535520258,47.56,75760.18,0.0,-0.9948,0.0,0.95353]
[1776535520440,47.56,75760.18,0.0,-0.9948,0.0,0.95353]
[1776535520611,47.56,75760.11,0.0,-0.9948,0.0,0.95428]
[1776535525646,47.57,75760.4,0.0,-0.99479,0.0,0.9553]
[1776535528667,47.57,75755.62,0.0,-0.99481,0.0,0.95139]
[1776535530680,47.57,75761.05,0.0,-0.99479,0.0,0.95583]
[1776535531448,47.57,75761.05,0.0,-0.99479,0.0,0.95583]
[1776535531691,47.57,75761.05,0.0,-0.99479,0.0,0.95583]
[1776535531753,47.57,75761.05,0.0,-0.99479,0.0,0.95583]
[1776535531735,47.57,75761.39,0.0,-0.99479,0.0,0.95513]
[1776535531943,47.57,75761.39,0.0,-0.99479,0.0,0.95513]
[1776535536351,47.57,75760.93,0.0,-0.99479,0.0,0.95475]
[1776535536441,47.57,75760.93,0.0,-0.99479,0.0,0.95475]
[1776535536455,47.57,75760.93,0.0,-0.99479,0.0,0.95475]
[1776535536690,47.57,75760.93,0.0,-0.99479,0.0,0.95475]
[1776535536794,47.57,75760.93,0.0,-0.99479,0.0,0.95475]
[1776535540751,47.57,75763.8,0.0,-0.99478,0.0,0.95711]
[1776535543379,47.57,75765.27,0.0,-0.99477,0.0,0.95832]
[1776535543436,47.57,75765.27,0.0,-0.99477,0.0,0.95832]
[1776535543773,47.57,75769.09,0.0,-0.99475,0.0,0.96146]
[1776535544780,47.57,75774.32,0.0,-0.99473,1e-05,0.96578]
[1776535545119,47.57,75774.32,0.0,-0.99473,1e-05,0.96578]
[1776535545191,47.57,75774.32,0.0,-0.99473,1e-05,0.96578]
[1776535550822,47.57,75773.68,0.0,-0.99473,1e-05,0.96525]
[1776535553682,47.57,75773.63,0.0,-0.99473,1e-05,0.96521]
[1776535553690,47.57,75773.64,0.0,-0.99473,1e-05,0.96522]
[1776535553940,47.57,75773.64,0.0,-0.99473,1e-05,0.96522]
[1776535553968,47.57,75773.64,0.0,-0.99473,1e-05,0.96522]
[1776535554197,47.57,75773.64,0.0,-0.99473,1e-05,0.96522]
[1776535558878,47.57,75794.8,0.0,-0.99462,1e-05,0.98286]
[1776535559885,47.57,75795.21,0.0,-0.99462,1e-05,0.98321]
[1776535563256,47.57,75794.62,0.0,-0.99462,1e-05,0.98271]
[1776535563440,47.57,75794.62,0.0,-0.99462,1e-05,0.98271]
[1776535563593,47.57,75794.62,0.0,-0.99462,1e-05,0.98271]
[1776535563693,47.57,75794.62,0.0,-0.99462,1e-05,0.98271]
[1776535563752,47.57,75795.0,0.0,-0.99462,1e-05,0.98303]
[1776535568948,47.57,75796.29,0.0,-0.99462,1e-05,0.98412]
[1776535574990,47.57,75795.86,0.0,-0.99462,1e-05,0.98375]
[1776535578011,47.57,75791.5,0.0,-0.99464,1e-05,0.98009]
[1776535579944,47.57,75791.69,0.0,-0.99464,1e-05,0.98025]
[1776535580200,47.57,75791.69,0.0,-0.99464,1e-05,0.98025]
[1776535580313,47.57,75791.69,0.0,-0.99464,1e-05,0.98025]
[1776535580442,47.57,75791.69,0.0,-0.99464,1e-05,0.98025]
[1776535580485,47.57,75791.98,0.0,-0.99464,1e-05,0.9805]
[1776535587073,47.57,75792.76,0.0,-0.99463,1e-05,0.98115]
[1776535592111,47.57,75782.1,0.0,-0.99469,1e-05,0.97124]
[1776535593135,47.57,75782.1,0.0,-0.99469,1e-05,0.97124]
[1776535593189,47.57,75782.1,0.0,-0.99469,1e-05,0.97124]
[1776535593604,47.57,75782.1,0.0,-0.99469,1e-05,0.97124]
[1776535593696,47.57,75782.1,0.0,-0.99469,1e-05,0.97124]
[1776535593697,47.57,75781.27,0.0,-0.9947,1e-05,0.97055]
[1776535599839,47.57,75781.86,0.0,-0.99469,1e-05,0.97104]
[1776535599937,47.57,75782.23,0.0,-0.99469,1e-05,0.97135]
[1776535600045,47.57,75782.23,0.0,-0.99469,1e-05,0.97135]
[1776535600191,47.57,75782.23,0.0,-0.99469,1e-05,0.97135]
[1776535600250,47.57,75782.39,0.0,-0.99469,1e-05,0.97149]
[1776535606210,47.57,75784.42,0.0,-0.99468,1e-05,0.97318]
[1776535607175,47.57,75784.42,0.0,-0.99468,1e-05,0.97318]
[1776535607190,47.57,75784.42,0.0,-0.99468,1e-05,0.97318]
[1776535607355,47.57,75784.42,0.0,-0.99468,1e-05,0.97318]
[1776535607439,47.57,75784.42,0.0,-0.99468,1e-05,0.97318]
[1776535607502,47.57,75784.81,0.0,-0.99468,1e-05,0.9735]
[1776535610950,47.57,75784.74,0.0,-0.99468,1e-05,0.97344]
[1776535611149,47.57,75784.74,0.0,-0.99468,1e-05,0.97344]
[1776535611189,47.57,75784.74,0.0,-0.99468,1e-05,0.97344]
[1776535611245,47.57,75784.14,0.0,-0.99468,1e-05,0.97294]
[1776535617287,47.57,75784.46,0.0,-0.99468,1e-05,0.97321]
[1776535619087,47.57,75784.46,0.0,-0.99468,1e-05,0.97321]
[1776535619193,47.57,75784.46,0.0,-0.99468,1e-05,0.97321]
[1776535619294,47.57,75784.46,0.0,-0.99468,1e-05,0.97321]
[1776535620866,47.57,75784.46,0.0,-0.99468,1e-05,0.97321]
[1776535620308,47.57,75790.56,0.0,-0.99465,1e-05,0.9783]
[1776535620937,47.57,75790.56,0.0,-0.99465,1e-05,0.9783]
[1776535623330,47.57,75792.36,0.0,-0.99464,1e-05,0.97981]
[1776535628364,47.57,75792.54,0.0,-0.99464,1e-05,0.97996]
[1776535632371,47.57,75792.23,0.0,-0.99464,1e-05,0.9797]
[1776535632442,47.57,75792.23,0.0,-0.99464,1e-05,0.9797]
[1776535632496,47.57,75792.23,0.0,-0.99464,1e-05,0.9797]
[1776535632688,47.57,75792.23,0.0,-0.99464,1e-05,0.9797]
[1776535632761,47.57,75792.16,0.0,-0.99464,1e-05,0.97964]
[1776535638434,47.57,75794.47,0.0,-0.99463,1e-05,0.98158]
[1776535640447,47.57,75791.46,0.0,-0.99465,1e-05,0.97906]
[1776535642313,47.57,75790.88,0.0,-0.99465,1e-05,0.97857]
[1776535642413,47.57,75790.88,0.0,-0.99465,1e-05,0.97857]
[1776535642442,47.57,75790.88,0.0,-0.99465,1e-05,0.97857]
[1776535642462,47.57,75790.09,0.0,-0.99465,1e-05,0.97791]
[1776535645483,47.57,75792.95,0.0,-0.99464,1e-05,0.98031]
[1776535650518,47.57,75794.57,0.0,-0.99463,1e-05,0.98166]
[1776535652984,47.57,75795.06,0.0,-0.99463,1e-05,0.98107]
[1776535653089,47.57,75795.06,0.0,-0.99463,1e-05,0.98107]
[1776535653193,47.57,75795.06,0.0,-0.99463,1e-05,0.98107]
[1776535653539,47.57,75794.81,0.0,-0.99463,1e-05,0.98086]
[1776535658574,47.57,75794.55,0.0,-0.99463,1e-05,0.98064]
[1776535660588,47.57,75791.77,0.0,-0.99465,1e-05,0.97831]
[1776535661547,47.57,75791.77,0.0,-0.99465,1e-05,0.97831]
[1776535661689,47.57,75791.77,0.0,-0.99465,1e-05,0.97831]
[1776535661752,47.57,75791.77,0.0,-0.99465,1e-05,0.97831]
[1776535661831,47.57,75791.8,0.0,-0.99465,1e-05,0.97834]
[1776535661937,47.57,75791.8,0.0,-0.99465,1e-05,0.97834]
[1776535666632,47.57,75783.66,0.0,-0.99469,1e-05,0.97154]
[1776535667169,47.57,75783.66,0.0,-0.99469,1e-05,0.97154]
[1776535667194,47.57,75783.66,0.0,-0.99469,1e-05,0.97154]
[1776535667272,47.57,75783.66,0.0,-0.99469,1e-05,0.97154]
[1776535667437,47.57,75783.66,0.0,-0.99469,1e-05,0.97154]
[1776535667639,47.57,75783.0,0.0,-0.99469,1e-05,0.97099]
[1776535672674,47.57,75782.96,0.0,-0.99469,1e-05,0.97096]
[1776535677709,47.57,75782.88,0.0,-0.99469,1e-05,0.97089]
[1776535681075,47.57,75782.28,0.0,-0.9947,1e-05,0.9704]
[1776535681188,47.57,75782.28,0.0,-0.9947,1e-05,0.9704]
[1776535681189,47.57,75782.28,0.0,-0.9947,1e-05,0.9704]
[1776535681439,47.57,75782.28,0.0,-0.9947,1e-05,0.9704]
[1776535681737,47.57,75783.07,0.0,-0.99469,1e-05,0.97105]
[1776535686772,47.57,75784.19,0.0,-0.99469,1e-05,0.97199]
[1776535691793,47.57,75784.17,0.0,-0.99469,1e-05,0.97197]
[1776535691940,47.57,75784.17,0.0,-0.99469,1e-05,0.97197]
[1776535691808,47.57,75783.13,0.0,-0.99469,1e-05,0.9711]
[1776535691994,47.57,75783.13,0.0,-0.99469,1e-05,0.9711]
[1776535692189,47.57,75783.13,0.0,-0.99469,1e-05,0.9711]
[1776535696588,47.57,75784.65,0.0,-0.99469,1e-05,0.97237]
[1776535696643,47.57,75784.65,0.0,-0.99469,1e-05,0.97237]
[1776535696689,47.57,75784.65,0.0,-0.99469,1e-05,0.97237]
[1776535696842,47.57,75784.51,0.0,-0.99469,1e-05,0.97225]
[1776535701877,47.57,75784.64,0.0,-0.99469,1e-05,0.97236]
[1776535702849,47.57,75784.64,0.0,-0.99469,1e-05,0.97236]
[1776535702936,47.57,75784.64,0.0,-0.99469,1e-05,0.97236]
[1776535702883,47.57,75785.29,0.0,-0.99468,1e-05,0.9729]
[1776535703060,47.57,75785.29,0.0,-0.99468,1e-05,0.9729]
[1776535703198,47.57,75785.29,0.0,-0.99468,1e-05,0.9729]
[1776535710942,47.57,75786.08,0.0,-0.99468,1e-05,0.97356]
[1776535712084,47.57,75786.01,0.0,-0.99468,1e-05,0.9725]
[1776535712195,47.57,75786.01,0.0,-0.99468,1e-05,0.9725]
[1776535712222,47.57,75786.01,0.0,-0.99468,1e-05,0.9725]
[1776535712441,47.57,75786.01,0.0,-0.99468,1e-05,0.9725]
[1776535712458,47.57,75786.01,0.0,-0.99468,1e-05,0.9725]
[1776535718996,47.57,75789.08,0.0,-0.99467,1e-05,0.97506]
[1776535721443,47.57,75790.13,0.0,-0.99466,1e-05,0.97594]
[1776535721688,47.57,75790.13,0.0,-0.99466,1e-05,0.97594]
[1776535721790,47.57,75796.11,0.0,-0.99463,1e-05,0.98094]
[1776535722907,47.57,75796.11,0.0,-0.99463,1e-05,0.98094]
[1776535722935,47.57,75796.11,0.0,-0.99463,1e-05,0.98094]
[1776535726045,47.57,75799.55,0.0,-0.99461,1e-05,0.98383]
[1776535731081,47.57,75801.28,0.0,-0.99461,1e-05,0.98529]
[1776535732088,47.57,75809.26,0.0,-0.99457,1e-05,0.99203]
[1776535733095,47.57,75811.56,0.0,-0.99455,1e-05,0.99398]
[1776535734074,47.57,75811.56,0.0,-0.99455,1e-05,0.99398]
[1776535734175,47.57,75811.56,0.0,-0.99455,1e-05,0.99398]
[1776535734194,47.57,75811.56,0.0,-0.99455,1e-05,0.99398]
[1776535734269,47.57,75811.99,0.0,-0.99455,1e-05,0.99434]
[1776535738184,47.57,75814.02,0.0,-0.99454,1e-05,0.99607]
[1776535738193,47.57,75814.02,0.0,-0.99454,1e-05,0.99607]
[1776535738439,47.57,75814.02,0.0,-0.99454,1e-05,0.99607]
[1776535738540,47.57,75814.05,0.0,-0.99454,1e-05,0.99609]
[1776535742158,47.57,75818.26,0.0,-0.99452,1e-05,0.99968]
[1776535743165,47.57,75828.99,0.0,-0.99446,1e-05,1.00886]
[1776535744172,47.57,75830.18,0.0,-0.99446,1e-05,1.00988]
[1776535745178,47.57,75843.27,0.0,-0.99439,1e-05,1.02118]
[1776535746186,47.57,75843.03,0.0,-0.99439,1e-05,1.02098]
[1776535747193,47.57,75846.38,0.0,-0.99437,1e-05,1.02389]
[1776535748200,47.57,75849.56,0.0,-0.99435,1e-05,1.02665]
[1776535749712,47.57,75849.56,0.0,-0.99435,1e-05,1.02665]
[1776535749951,47.57,75849.56,0.0,-0.99435,1e-05,1.02665]
[1776535749791,47.57,75849.0,0.0,-0.99436,1e-05,1.02617]
[1776535751228,47.57,75856.03,0.0,-0.99432,1e-05,1.03231]
[1776535752230,47.57,75863.67,0.0,-0.99428,1e-05,1.03901]
[1776535753237,47.57,75862.5,0.0,-0.99429,1e-05,1.03798]
[1776535757264,47.57,75858.43,0.0,-0.99431,1e-05,1.03441]
[1776535758984,47.57,75858.43,0.0,-0.99431,1e-05,1.03441]
[1776535759028,47.57,75858.43,0.0,-0.99431,1e-05,1.03441]
[1776535759199,47.57,75858.22,0.0,-0.99431,1e-05,1.03422]
[1776535759278,47.57,75858.29,0.0,-0.99431,1e-05,1.03429]
[1776535761293,47.57,75853.65,0.0,-0.99433,1e-05,1.03022]
[1776535762300,47.57,75849.12,0.0,-0.99436,1e-05,1.02627]
[1776535763307,47.57,75844.89,0.0,-0.99438,1e-05,1.02259]
[1776535764325,47.57,75844.89,0.0,-0.99438,1e-05,1.02259]
[1776535764328,47.57,75844.89,0.0,-0.99438,1e-05,1.02259]
[1776535764437,47.57,75844.89,0.0,-0.99438,1e-05,1.02259]
[1776535764539,47.57,75847.95,0.0,-0.99436,1e-05,1.02525]
[1776535770355,47.57,75847.27,0.0,-0.99437,1e-05,1.02466]
[1776535773453,47.57,75847.22,0.0,-0.99437,1e-05,1.02358]
[1776535773498,47.57,75847.22,0.0,-0.99437,1e-05,1.02358]
[1776535773690,47.57,75847.22,0.0,-0.99437,1e-05,1.02358]
[1776535773764,47.57,75847.22,0.0,-0.99437,1e-05,1.02358]
[1776535777406,47.57,75852.2,0.0,-0.99435,1e-05,1.02792]
[1776535778985,47.57,75852.2,0.0,-0.99435,1e-05,1.02792]
[1776535778982,47.57,75855.21,0.0,-0.99433,1e-05,1.03054]
[1776535779190,47.57,75855.21,0.0,-0.99433,1e-05,1.03054]
[1776535779420,47.57,75856.51,0.0,-0.99432,1e-05,1.03168]
[1776535781005,47.57,75856.51,0.0,-0.99432,1e-05,1.03168]
[1776535781195,47.57,75855.98,0.0,-0.99433,1e-05,1.03122]
[1776535781434,47.57,75864.71,0.0,-0.99428,1e-05,1.03888]
[1776535783448,47.57,75865.62,0.0,-0.99427,1e-05,1.03968]
[1776535784359,47.57,75865.62,0.0,-0.99427,1e-05,1.03968]
[1776535784438,47.57,75865.62,0.0,-0.99427,1e-05,1.03968]
[1776535784455,47.57,75865.51,0.0,-0.99427,1e-05,1.03958]
[1776535787439,47.57,75865.61,0.0,-0.99427,1e-05,1.03967]
[1776535787692,47.57,75865.61,0.0,-0.99427,1e-05,1.03967]
[1776535793523,47.57,75868.62,0.0,-0.99426,1e-05,1.04232]
[1776535794916,47.57,75868.62,0.0,-0.99426,1e-05,1.04232]
[1776535794925,47.57,75868.62,0.0,-0.99426,1e-05,1.04232]
[1776535794942,47.57,75868.62,0.0,-0.99426,1e-05,1.04232]
[1776535795018,47.57,75868.41,0.0,-0.99426,1e-05,1.04214]
[1776535796545,47.57,75863.71,0.0,-0.99428,1e-05,1.038]
[1776535800449,47.57,75864.0,0.0,-0.99428,1e-05,1.03825]
[1776535800689,47.57,75864.0,0.0,-0.99428,1e-05,1.03825]
[1776535806615,47.57,75864.94,0.0,-0.99428,1e-05,1.03908]
[1776535809065,47.57,75865.67,0.0,-0.99427,1e-05,1.03972]
[1776535809194,47.57,75865.63,0.0,-0.99427,1e-05,1.03969]
[1776535809635,47.57,75865.53,0.0,-0.99427,1e-05,1.0396]
[1776535810643,47.57,75859.47,0.0,-0.99431,1e-05,1.03427]
[1776535811650,47.57,75855.2,0.0,-0.99433,1e-05,1.03054]
[1776535816685,47.57,75853.93,0.0,-0.99434,1e-05,1.02943]
[1776535821720,47.57,75853.82,0.0,-0.99434,1e-05,1.02933]
[1776535826755,47.57,75850.69,0.0,-0.99435,1e-05,1.0266]
[1776535827762,47.57,75844.7,0.0,-0.99439,1e-05,1.02139]
[1776535828610,47.57,75844.7,0.0,-0.99439,1e-05,1.02139]
[1776535828689,47.57,75844.7,0.0,-0.99439,1e-05,1.02139]
[1776535828744,47.57,75844.7,0.0,-0.99439,1e-05,1.02139]
[1776535828938,47.57,75844.7,0.0,-0.99439,1e-05,1.02139]
[1776535829038,47.57,75845.99,0.0,-0.99438,1e-05,1.02251]
[1776535837834,47.57,75843.7,0.0,-0.9944,1e-05,1.01949]
[1776535838582,47.57,75843.7,0.0,-0.9944,1e-05,1.01949]
[1776535838692,47.57,75843.7,0.0,-0.9944,1e-05,1.01949]
[1776535838706,47.57,75843.7,0.0,-0.9944,1e-05,1.01949]
[1776535838940,47.57,75843.7,0.0,-0.9944,1e-05,1.01949]
[1776535839041,47.57,75842.39,0.0,-0.9944,1e-05,1.01835]
[1776535844883,47.57,75842.52,0.0,-0.9944,1e-05,1.01846]
[1776535856972,47.57,75842.27,0.0,-0.9944,1e-05,1.01825]
[1776535858985,47.57,75839.43,0.0,-0.99442,1e-05,1.01579]
[1776535859993,47.57,75834.03,0.0,-0.99445,1e-05,1.01113]
[1776535862208,47.57,75833.66,0.0,-0.99445,1e-05,1.01082]
[1776535862287,47.57,75833.66,0.0,-0.99445,1e-05,1.01082]
[1776535862438,47.57,75833.66,0.0,-0.99445,1e-05,1.01082]
[1776535863014,47.57,75833.58,0.0,-0.99445,1e-05,1.01075]
[1776535868049,47.57,75833.18,0.0,-0.99445,1e-05,1.0104]
[1776535874091,47.57,75832.54,0.0,-0.99446,1e-05,1.00985]
[1776535875250,47.57,75832.54,0.0,-0.99446,1e-05,1.00985]
[1776535875438,47.57,75832.54,0.0,-0.99446,1e-05,1.00985]
[1776535876975,47.57,75831.45,0.0,-0.99446,1e-05,1.00892]
[1776535877112,47.57,75830.46,0.0,-0.99447,1e-05,1.00807]
[1776535877198,47.57,75830.46,0.0,-0.99447,1e-05,1.00807]
[1776535879125,47.57,75830.31,0.0,-0.99447,1e-05,1.00794]
[1776535883088,47.57,75830.28,0.0,-0.99447,1e-05,1.00791]
[1776535883190,47.57,75829.78,0.0,-0.99447,1e-05,1.00748]
[1776535889196,47.57,75828.08,0.0,-0.99448,1e-05,1.00602]
[1776535895085,47.57,75827.93,0.0,-0.99448,1e-05,1.00487]
[1776535895193,47.57,75827.93,0.0,-0.99448,1e-05,1.00487]
[1776535895878,47.57,75827.93,0.0,-0.99448,1e-05,1.00487]
[1776535895936,47.57,75827.93,0.0,-0.99448,1e-05,1.00487]
[1776535895979,47.57,75825.32,0.0,-0.9945,1e-05,1.00264]
[1776535896246,47.57,75832.37,0.0,-0.99446,1e-05,1.00868]
[1776535897253,47.57,75832.78,0.0,-0.99446,1e-05,1.00903]
[1776535902288,47.57,75832.25,0.0,-0.99446,1e-05,1.00858]
[1776535904703,47.57,75832.25,0.0,-0.99446,1e-05,1.00858]
[1776535904822,47.57,75832.25,0.0,-0.99446,1e-05,1.00858]
[1776535904940,47.57,75832.25,0.0,-0.99446,1e-05,1.00858]
[1776535905040,47.57,75832.29,0.0,-0.99446,1e-05,1.00861]
[1776535912454,47.57,75832.11,0.0,-0.99446,1e-05,1.00846]
[1776535912695,47.57,75832.11,0.0,-0.99446,1e-05,1.00846]
[1776535912797,47.57,75830.87,0.0,-0.99447,1e-05,1.00739]
[1776535916366,47.57,75830.92,0.0,-0.99447,1e-05,1.00743]
[1776535919407,47.57,75830.88,0.0,-0.99447,1e-05,1.0074]
[1776535921650,47.57,75830.88,0.0,-0.99447,1e-05,1.0074]
[1776535921690,47.57,75830.88,0.0,-0.99447,1e-05,1.0074]
[1776535921791,47.57,75833.11,0.0,-0.99446,1e-05,1.00931]
[1776535927463,47.57,75834.07,0.0,-0.99445,1e-05,1.01014]
[1776535932498,47.57,75834.07,0.0,-0.99445,1e-05,1.01014]
[1776535937533,47.57,75834.63,0.0,-0.99445,1e-05,1.01062]
[1776535943035,47.57,75834.59,0.0,-0.99445,1e-05,1.01059]
[1776535943161,47.57,75834.59,0.0,-0.99445,1e-05,1.01059]
[1776535943193,47.57,75834.59,0.0,-0.99445,1e-05,1.01059]
[1776535943137,47.57,75836.38,0.0,-0.99444,1e-05,1.01213]
[1776535943576,47.57,75836.34,0.0,-0.99444,1e-05,1.01209]
[1776535948612,47.57,75836.1,0.0,-0.99444,1e-05,1.01189]
[1776535953059,47.57,75835.93,0.0,-0.99445,1e-05,1.01071]
[1776535953192,47.57,75835.93,0.0,-0.99445,1e-05,1.01071]
[1776535953130,47.57,75836.32,0.0,-0.99445,1e-05,1.01105]
[1776535953285,47.57,75836.32,0.0,-0.99445,1e-05,1.01105]
[1776535953437,47.57,75836.32,0.0,-0.99445,1e-05,1.01105]
[1776535953647,47.57,75835.0,0.0,-0.99445,1e-05,1.00991]
[1776535959710,47.57,75835.1,0.0,-0.99445,1e-05,1.01]
[1776535964745,47.57,75835.14,0.0,-0.99445,1e-05,1.01003]
[1776535969781,47.57,75834.89,0.0,-0.99445,1e-05,1.00982]
[1776535971795,47.57,75842.42,0.0,-0.99441,1e-05,1.01631]
[1776535972834,47.57,75842.42,0.0,-0.99441,1e-05,1.01631]
[1776535972936,47.57,75842.42,0.0,-0.99441,1e-05,1.01631]
[1776535973038,47.57,75842.51,0.0,-0.99441,1e-05,1.01639]
[1776535974939,47.57,75842.26,0.0,-0.99442,1e-05,1.01617]
[1776535975040,47.57,75842.26,0.0,-0.99442,1e-05,1.01617]
[1776535978906,47.57,75842.08,0.0,-0.99442,1e-05,1.01602]
[1776535978938,47.57,75842.08,0.0,-0.99442,1e-05,1.01602]
[1776535982872,47.57,75846.45,0.0,-0.99439,1e-05,1.0198]
[1776535983812,47.57,75846.45,0.0,-0.99439,1e-05,1.0198]
[1776535983937,47.57,75846.45,0.0,-0.99439,1e-05,1.0198]
[1776535984039,47.57,75846.16,0.0,-0.99439,1e-05,1.01955]
[1776535989921,47.57,75845.77,0.0,-0.9944,1e-05,1.01921]
[1776535994938,47.57,75847.98,0.0,-0.99439,1e-05,1.02113]
[1776535997950,47.57,75849.49,0.0,-0.99438,1e-05,1.02244]
[1776535998196,47.57,75849.49,0.0,-0.99438,1e-05,1.02244]
[1776535997976,47.57,75849.6,0.0,-0.99438,1e-05,1.02253]
[1776536000997,47.57,75841.68,0.0,-0.99442,1e-05,1.01567]
[1776536002005,47.57,75837.03,0.0,-0.99444,1e-05,1.01166]
[1776536003542,47.57,75837.16,0.0,-0.99444,1e-05,1.01177]
[1776536003692,47.57,75837.16,0.0,-0.99444,1e-05,1.01177]
[1776536009054,47.57,75836.49,0.0,-0.99445,1e-05,1.01119]
[1776536011855,47.57,75836.29,0.0,-0.99445,1e-05,1.00999]
[1776536011936,47.57,75836.29,0.0,-0.99445,1e-05,1.00999]
[1776536012019,47.57,75836.29,0.0,-0.99445,1e-05,1.00999]
[1776536012189,47.57,75836.29,0.0,-0.99445,1e-05,1.00999]
[1776536012291,47.57,75835.93,0.0,-0.99445,1e-05,1.00968]
[1776536019126,47.57,75833.64,0.0,-0.99447,1e-05,1.00771]
[1776536023243,47.57,75831.4,0.0,-0.99448,1e-05,1.00579]
[1776536023441,47.57,75831.4,0.0,-0.99448,1e-05,1.00579]
[1776536030203,47.57,75830.94,0.0,-0.99448,1e-05,1.0054]
[1776536035238,47.57,75823.2,0.0,-0.99452,1e-05,0.99878]
[1776536036865,47.57,75822.39,0.0,-0.99452,1e-05,0.99809]
[1776536036938,47.57,75822.39,0.0,-0.99452,1e-05,0.99809]
[1776536037025,47.57,75822.39,0.0,-0.99452,1e-05,0.99809]
[1776536037190,47.57,75822.39,0.0,-0.99452,1e-05,0.99809]
[1776536037252,47.57,75822.32,0.0,-0.99453,1e-05,0.99804]
[1776536043293,47.57,75822.46,0.0,-0.99452,1e-05,0.99815]
[1776536048328,47.57,75821.76,0.0,-0.99453,1e-05,0.99756]
[1776536049213,47.57,75821.76,0.0,-0.99453,1e-05,0.99756]
[1776536049440,47.57,75821.76,0.0,-0.99453,1e-05,0.99756]
[1776536059406,47.57,75823.76,0.0,-0.99452,1e-05,0.99926]
[1776536061419,47.57,75829.35,0.0,-0.99449,1e-05,1.00404]
[1776536062569,47.57,75829.35,0.0,-0.99449,1e-05,1.00404]
[1776536062693,47.57,75829.35,0.0,-0.99449,1e-05,1.00404]
[1776536062946,47.57,75829.35,0.0,-0.99449,1e-05,1.00404]
[1776536063197,47.57,75829.35,0.0,-0.99449,1e-05,1.00404]
[1776536063276,47.57,75830.18,0.0,-0.99448,1e-05,1.00475]
[1776536065427,47.57,75832.36,0.0,-0.99447,1e-05,1.00662]
[1776536065440,47.57,75832.36,0.0,-0.99447,1e-05,1.00662]
[1776536066455,47.57,75835.83,0.0,-0.99445,1e-05,1.0096]
[1776536071489,47.57,75835.11,0.0,-0.99446,1e-05,1.00795]
[1776536076524,47.57,75835.07,0.0,-0.99446,1e-05,1.00791]
[1776536081634,47.57,75834.73,0.0,-0.99447,1e-05,1.00762]
[1776536084850,47.57,75834.95,0.0,-0.99446,1e-05,1.00781]
[1776536084939,47.57,75834.95,0.0,-0.99446,1e-05,1.00781]
[1776536085315,47.57,75834.95,0.0,-0.99446,1e-05,1.00781]
[1776536085038,47.57,75831.08,0.0,-0.99449,1e-05,1.00449]
[1776536085439,47.57,75831.08,0.0,-0.99449,1e-05,1.00449]
[1776536085663,47.57,75831.05,0.0,-0.99449,1e-05,1.00447]
[1776536091088,47.57,75831.18,0.0,-0.99448,1e-05,1.00458]
[1776536091194,47.57,75831.18,0.0,-0.99448,1e-05,1.00458]
[1776536096489,47.57,75829.47,0.0,-0.99449,1e-05,1.00312]
[1776536096692,47.57,75829.47,0.0,-0.99449,1e-05,1.00312]
[1776536096717,47.57,75829.47,0.0,-0.99449,1e-05,1.00312]
[1776536096936,47.57,75829.47,0.0,-0.99449,1e-05,1.00312]
[1776536097037,47.57,75828.92,0.0,-0.9945,1e-05,1.00265]
[1776536104796,47.57,75823.46,0.0,-0.99452,1e-05,0.99799]
[1776536105803,47.57,75819.71,0.0,-0.99454,1e-05,0.9948]
[1776536106735,47.57,75819.71,0.0,-0.99454,1e-05,0.9948]
[1776536106937,47.57,75819.71,0.0,-0.99454,1e-05,0.9948]
[1776536107038,47.57,75819.17,0.0,-0.99455,1e-05,0.99434]
[1776536112852,47.57,75817.83,0.0,-0.99455,1e-05,0.9932]
[1776536114604,47.57,75817.94,0.0,-0.99455,1e-05,0.99329]
[1776536114689,47.57,75817.94,0.0,-0.99455,1e-05,0.99329]
[1776536114866,47.57,75818.04,0.0,-0.99455,1e-05,0.99338]
[1776536119038,47.57,75818.26,0.0,-0.99455,1e-05,0.99357]
[1776536119191,47.57,75818.26,0.0,-0.99455,1e-05,0.99357]
[1776536124935,47.57,75819.72,0.0,-0.99454,1e-05,0.99481]
[1776536132992,47.57,75820.27,0.0,-0.99455,1e-05,0.99425]
[1776536137023,47.57,75810.97,0.0,-0.99459,1e-05,0.98638]
[1776536138029,47.57,75804.79,0.0,-0.99463,1e-05,0.98118]
[1776536139037,47.57,75801.39,0.0,-0.99464,1e-05,0.97833]
[1776536142058,47.57,75797.86,0.0,-0.99466,1e-05,0.97538]
[1776536143065,47.57,75789.66,0.0,-0.9947,1e-05,0.96855]
[1776536144072,47.57,75785.93,0.0,-0.99472,1e-05,0.96545]
[1776536148669,47.57,75784.93,0.0,-0.99473,1e-05,0.96462]
[1776536148690,47.57,75784.93,0.0,-0.99473,1e-05,0.96462]
[1776536148800,47.57,75784.93,0.0,-0.99473,1e-05,0.96462]
[1776536148941,47.57,75784.93,0.0,-0.99473,1e-05,0.96462]
[1776536149107,47.57,75784.97,0.0,-0.99473,1e-05,0.96466]
[1776536154141,47.57,75783.98,0.0,-0.99473,1e-05,0.96384]
[1776536159181,47.57,75785.44,0.0,-0.99472,1e-05,0.96505]
[1776536159856,47.57,75785.44,0.0,-0.99472,1e-05,0.96505]
[1776536159941,47.57,75785.44,0.0,-0.99472,1e-05,0.96505]
[1776536166231,47.57,75785.75,0.0,-0.99472,1e-05,0.9653]
[1776536169914,47.57,75787.47,0.0,-0.99471,1e-05,0.96673]
[1776536169942,47.57,75787.47,0.0,-0.99471,1e-05,0.96673]
[1776536170416,47.57,75787.47,0.0,-0.99471,1e-05,0.96673]
[1776536170441,47.57,75787.47,0.0,-0.99471,1e-05,0.96673]
[1776536170448,47.57,75787.9,0.0,-0.99471,1e-05,0.96709]
[1776536172272,47.57,75783.37,0.0,-0.99473,1e-05,0.96333]
[1776536173133,47.57,75783.37,0.0,-0.99473,1e-05,0.96333]
[1776536173197,47.57,75783.37,0.0,-0.99473,1e-05,0.96333]
[1776536175294,47.57,75776.17,0.0,-0.99477,0.0,0.95739]
[1776536177058,47.57,75775.84,0.0,-0.99477,0.0,0.95712]
[1776536177192,47.57,75775.84,0.0,-0.99477,0.0,0.95712]
[1776536177307,47.57,75775.92,0.0,-0.99477,0.0,0.95719]
[1776536181083,47.57,75775.6,0.0,-0.99477,0.0,0.95693]
[1776536181196,47.57,75775.6,0.0,-0.99477,0.0,0.95693]
[1776536187378,47.57,75775.49,0.0,-0.99477,0.0,0.95683]
[1776536188724,47.57,75775.46,0.0,-0.99477,0.0,0.95681]
[1776536188940,47.57,75775.46,0.0,-0.99477,0.0,0.95681]
[1776536189392,47.57,75775.42,0.0,-0.99477,0.0,0.95678]
[1776536195434,47.57,75776.31,0.0,-0.99477,0.0,0.95652]
[1776536198158,47.57,75779.09,0.0,-0.99476,0.0,0.95881]
[1776536198197,47.57,75779.09,0.0,-0.99476,0.0,0.95881]
[1776536202528,47.57,75777.86,0.0,-0.99477,0.0,0.95779]
[1776536202571,47.57,75777.86,0.0,-0.99477,0.0,0.95779]
[1776536202687,47.57,75777.86,0.0,-0.99477,0.0,0.95779]
[1776536203490,47.57,75778.49,0.0,-0.99476,0.0,0.95831]
[1776536208525,47.57,75778.82,0.0,-0.99476,0.0,0.95859]
[1776536216561,47.57,75778.82,0.0,-0.99476,0.0,0.95859]
[1776536216627,47.57,75778.82,0.0,-0.99476,0.0,0.95859]
[1776536216692,47.57,75778.82,0.0,-0.99476,0.0,0.95859]
[1776536216793,47.57,75778.85,0.0,-0.99476,0.0,0.95861]
[1776536222250,47.57,75778.78,0.0,-0.99476,0.0,0.95855]
[1776536222438,47.57,75778.78,0.0,-0.99476,0.0,0.95855]
[1776536222659,47.57,75778.82,0.0,-0.99476,0.0,0.95859]
[1776536222693,47.57,75778.82,0.0,-0.99476,0.0,0.95859]
[1776536222700,47.57,75778.85,0.0,-0.99476,0.0,0.95861]
[1776536228309,47.57,75778.96,0.0,-0.99476,0.0,0.9587]
[1776536228440,47.57,75778.96,0.0,-0.99476,0.0,0.9587]
[1776536234708,47.57,75778.91,0.0,-0.99476,0.0,0.95866]
[1776536235673,47.57,75778.91,0.0,-0.99476,0.0,0.95866]
[1776536235694,47.57,75778.91,0.0,-0.99476,0.0,0.95866]
[1776536236406,47.57,75778.91,0.0,-0.99476,0.0,0.95866]
[1776536236439,47.57,75778.91,0.0,-0.99476,0.0,0.95866]
[1776536236507,47.57,75778.5,0.0,-0.99476,0.0,0.95832]
[1776536241238,47.57,75776.52,0.0,-0.99477,0.0,0.95669]
[1776536241443,47.57,75776.52,0.0,-0.99477,0.0,0.95669]
[1776536246791,47.57,75774.79,0.0,-0.99478,0.0,0.95527]
[1776536248493,47.57,75774.79,0.0,-0.99478,0.0,0.95527]
[1776536248542,47.57,75768.01,0.0,-0.99482,0.0,0.94972]
[1776536248690,47.57,75768.01,0.0,-0.99482,0.0,0.94972]
[1776536248740,47.57,75768.01,0.0,-0.99482,0.0,0.94972]
[1776536248941,47.57,75768.01,0.0,-0.99482,0.0,0.94972]
[1776536248993,47.57,75768.05,0.0,-0.99482,0.0,0.94975]
[1776536254847,47.57,75766.06,0.0,-0.99483,0.0,0.94714]
[1776536258875,47.57,75757.45,0.0,-0.99487,0.0,0.94014]
[1776536259881,47.57,75754.42,0.0,-0.99489,0.0,0.93769]
[1776536261466,47.57,75754.42,0.0,-0.99489,0.0,0.93769]
[1776536261546,47.57,75753.99,0.0,-0.99489,0.0,0.93748]
[1776536261690,47.57,75753.99,0.0,-0.99489,0.0,0.93748]
[1776536266934,47.57,75751.18,0.0,-0.9949,0.0,0.9356]
[1776536268948,47.57,75745.21,0.0,-0.99493,0.0,0.93095]
[1776536271969,47.58,75740.82,0.0,-0.99495,0.0,0.92789]
[1776536273502,47.58,75740.82,0.0,-0.99495,0.0,0.92789]
[1776536273693,47.58,75738.28,0.0,-0.99496,0.0,0.92627]
[1776536274298,47.58,75738.28,0.0,-0.99496,0.0,0.92627]
[1776536274437,47.58,75738.28,0.0,-0.99496,0.0,0.92627]
[1776536274502,47.58,75739.04,0.0,-0.99495,0.0,0.92713]
[1776536280025,47.59,75738.56,0.0,-0.99495,0.0,0.92802]
[1776536282952,47.59,75737.57,0.0,-0.99495,0.0,0.92764]
[1776536283200,47.59,75737.57,0.0,-0.99495,0.0,0.92764]
[1776536283300,47.6,75740.47,0.0,-0.99493,0.0,0.93017]
[1776536289114,47.6,75740.1,0.0,-0.99493,0.0,0.93053]
[1776536289208,47.6,75684.5,0.0,-0.99519,0.0,0.88688]
[1776536290096,47.6,75665.83,0.0,-0.99528,0.0,0.87258]
[1776536291103,47.62,75675.12,0.0,-0.99522,0.0,0.88174]
[1776536292272,47.62,75675.12,0.0,-0.99522,0.0,0.88174]
[1776536292325,47.63,75697.18,0.0,-0.99511,0.0,0.90075]
[1776536293117,47.63,75704.38,0.0,-0.99507,0.0,0.90654]
[1776536294125,47.65,75705.45,0.0,-0.99506,0.0,0.90881]
[1776536299160,47.69,75704.98,0.0,-0.99503,0.0,0.91384]
[1776536302180,47.69,75700.96,0.0,-0.99504,0.0,0.91145]
[1776536304194,47.7,75694.35,0.0,-0.99507,0.0,0.90687]
[1776536307216,47.71,75677.86,0.0,-0.99514,0.0,0.89515]
[1776536308223,47.71,75672.49,0.0,-0.99516,0.0,0.89157]
[1776536313258,47.74,75671.09,0.0,-0.99516,0.0,0.89247]
[1776536316279,47.75,75677.12,0.0,-0.99512,0.0,0.89864]
[1776536317286,47.75,75680.15,0.0,-0.9951,0.0,0.90137]
[1776536321314,47.76,75682.48,0.0,-0.99509,0.0,0.90421]
[1776536323657,47.76,75682.51,0.0,-0.99508,0.0,0.90445]
[1776536323689,47.76,75682.51,0.0,-0.99508,0.0,0.90445]
[1776536323888,47.76,75682.51,0.0,-0.99508,0.0,0.90445]
[1776536323938,47.76,75682.51,0.0,-0.99508,0.0,0.90445]
[1776536324039,47.76,75682.51,0.0,-0.99508,0.0,0.90465]
[1776536325347,47.76,75688.19,0.0,-0.99505,0.0,0.90947]
[1776536326360,47.76,75688.19,0.0,-0.99505,0.0,0.90947]
[1776536326437,47.76,75688.19,0.0,-0.99505,0.0,0.90947]
[1776536326725,47.76,75688.93,0.0,-0.99505,0.0,0.91014]
[1776536326939,47.76,75688.93,0.0,-0.99505,0.0,0.91014]
[1776536327361,47.76,75688.86,0.0,-0.99505,0.0,0.91015]
[1776536332397,47.77,75689.81,0.0,-0.99504,0.0,0.91117]
[1776536333404,47.77,75692.96,0.0,-0.99503,0.0,0.91368]
[1776536335568,47.77,75695.1,0.0,-0.99502,0.0,0.91537]
[1776536335694,47.77,75695.13,0.0,-0.99502,0.0,0.91539]
[1776536336425,47.77,75698.09,0.0,-0.995,0.0,0.91773]
[1776536340452,47.77,75702.1,0.0,-0.99499,0.0,0.92091]
[1776536341497,47.77,75702.1,0.0,-0.99499,0.0,0.92091]
[1776536341689,47.77,75702.98,0.0,-0.99498,0.0,0.92161]
[1776536341865,47.77,75702.98,0.0,-0.99498,0.0,0.92161]
[1776536341938,47.77,75702.98,0.0,-0.99498,0.0,0.92161]
[1776536342466,47.77,75703.09,0.0,-0.99498,0.0,0.92169]
[1776536344482,47.77,75709.02,0.0,-0.99495,0.0,0.92641]
[1776536345488,47.77,75714.16,0.0,-0.99493,0.0,0.93052]
[1776536346496,47.77,75724.5,0.0,-0.99488,0.0,0.93883]
[1776536347503,47.77,75726.08,0.0,-0.99487,0.0,0.9401]
[1776536349517,47.77,75731.04,0.0,-0.99485,0.0,0.94412]
[1776536349962,47.77,75731.04,0.0,-0.99485,0.0,0.94412]
[1776536350194,47.77,75731.04,0.0,-0.99485,0.0,0.94412]
[1776536352539,47.77,75725.97,0.0,-0.99487,0.0,0.94001]
[1776536353287,47.77,75725.97,0.0,-0.99487,0.0,0.94001]
[1776536353329,47.77,75725.97,0.0,-0.99487,0.0,0.94001]
[1776536353442,47.77,75725.97,0.0,-0.99487,0.0,0.94001]
[1776536353545,47.77,75725.93,0.0,-0.99487,0.0,0.93998]
[1776536355559,47.77,75722.67,0.0,-0.99489,0.0,0.93735]
[1776536356565,47.77,75715.75,0.0,-0.99492,0.0,0.93179]
[1776536357053,47.77,75715.75,0.0,-0.99492,0.0,0.93179]
[1776536357195,47.77,75715.75,0.0,-0.99492,0.0,0.93179]
[1776536357314,47.77,75715.75,0.0,-0.99492,0.0,0.93179]
[1776536357437,47.77,75715.75,0.0,-0.99492,0.0,0.93179]
[1776536357574,47.77,75714.86,0.0,-0.99492,0.0,0.93108]
[1776536364622,47.77,75714.86,0.0,-0.99492,0.0,0.93108]
[1776536365597,47.77,75714.86,0.0,-0.99492,0.0,0.93108]
[1776536365691,47.77,75714.86,0.0,-0.99492,0.0,0.93108]
[1776536368650,47.77,75707.12,0.0,-0.99496,0.0,0.9249]
[1776536369658,47.77,75699.76,0.0,-0.995,0.0,0.91905]
[1776536370665,47.77,75698.2,0.0,-0.995,0.0,0.91782]
[1776536370813,47.77,75698.2,0.0,-0.995,0.0,0.91782]
[1776536370941,47.77,75698.2,0.0,-0.995,0.0,0.91782]
[1776536371445,47.77,75698.2,0.0,-0.995,0.0,0.91782]
[1776536371672,47.77,75697.8,0.0,-0.99501,0.0,0.91654]
[1776536371692,47.77,75697.8,0.0,-0.99501,0.0,0.91654]
[1776536373685,47.77,75693.53,0.0,-0.99503,0.0,0.91317]
[1776536374996,47.77,75693.53,0.0,-0.99503,0.0,0.91317]
[1776536375192,47.77,75693.53,0.0,-0.99503,0.0,0.91317]
[1776536375222,47.77,75696.83,0.0,-0.99502,0.0,0.91582]
[1776536379592,47.77,75697.65,0.0,-0.99501,0.0,0.91647]
[1776536379693,47.77,75697.6,0.0,-0.99501,0.0,0.91643]
[1776536379805,47.77,75697.6,0.0,-0.99501,0.0,0.91643]
[1776536379939,47.77,75697.6,0.0,-0.99501,0.0,0.91643]
[1776536380038,47.77,75696.8,0.0,-0.99502,0.0,0.9158]
[1776536380735,47.77,75693.04,0.0,-0.99503,0.0,0.91283]
[1776536381922,47.77,75693.04,0.0,-0.99503,0.0,0.91283]
[1776536381937,47.77,75693.04,0.0,-0.99503,0.0,0.91283]
[1776536382815,47.77,75691.75,0.0,-0.99504,0.0,0.91184]
[1776536382938,47.77,75691.75,0.0,-0.99504,0.0,0.91184]
[1776536383020,47.77,75691.08,0.0,-0.99504,0.0,0.91136]
[1776536383755,47.77,75684.8,0.0,-0.99507,0.0,0.90648]
[1776536384749,47.77,75684.8,0.0,-0.99507,0.0,0.90648]
[1776536384936,47.77,75684.8,0.0,-0.99507,0.0,0.90648]
[1776536384957,47.77,75680.57,0.0,-0.99509,0.0,0.90331]
[1776536386779,47.77,75673.41,0.0,-0.99512,0.0,0.89814]
[1776536387786,47.78,75665.68,0.0,-0.99516,0.0,0.89243]
[1776536388793,47.78,75665.36,0.0,-0.99516,0.0,0.89257]
[1776536389800,47.78,75657.22,0.0,-0.99519,0.0,0.88668]
[1776536390807,47.78,75651.31,0.0,-0.99521,0.0,0.88262]
[1776536393828,47.8,75645.1,0.0,-0.99523,0.0,0.8795]
[1776536394836,47.8,75639.99,0.0,-0.99525,0.0,0.87619]
[1776536396850,47.81,75652.5,0.0,-0.99519,0.0,0.88703]
[1776536397857,47.82,75654.0,0.0,-0.99518,0.0,0.8886]
[1776536399170,47.82,75654.0,0.0,-0.99518,0.0,0.8886]
[1776536399713,47.82,75654.0,0.0,-0.99518,0.0,0.8886]
[1776536400579,47.82,75653.13,0.0,-0.99518,0.0,0.88871]
[1776536400691,47.82,75653.13,0.0,-0.99518,0.0,0.88871]
[1776536400630,47.83,75651.05,0.0,-0.99518,0.0,0.88751]
[1776536404269,47.83,75651.22,0.0,-0.99518,0.0,0.88845]
[1776536404438,47.83,75651.22,0.0,-0.99518,0.0,0.88845]
[1776536404516,47.84,75654.81,0.0,-0.99516,0.0,0.89187]
[1776536406923,47.84,75669.09,0.0,-0.99509,0.0,0.90344]
[1776536407930,47.84,75683.91,0.0,-0.99502,0.0,0.91511]
[1776536408936,47.84,75685.85,0.0,-0.99501,0.0,0.91664]
[1776536409944,47.84,75699.18,0.0,-0.99495,0.0,0.92722]
[1776536410951,47.84,75700.19,0.0,-0.99494,0.0,0.92802]
[1776536412152,47.84,75700.19,0.0,-0.99494,0.0,0.92802]
[1776536412190,47.84,75700.19,0.0,-0.99494,0.0,0.92802]
[1776536414143,47.84,75700.08,0.0,-0.99494,0.0,0.92793]
[1776536414187,47.84,75700.08,0.0,-0.99494,0.0,0.92793]
[1776536414199,47.84,75700.09,0.0,-0.99494,0.0,0.92794]
[1776536414979,47.84,75694.5,0.0,-0.99497,0.0,0.92349]
[1776536415986,47.84,75691.67,0.0,-0.99498,0.0,0.92125]
[1776536416987,47.84,75691.67,0.0,-0.99498,0.0,0.92125]
[1776536417193,47.84,75691.67,0.0,-0.99498,0.0,0.92125]
[1776536423036,47.84,75690.68,0.0,-0.99499,0.0,0.92046]
[1776536425049,47.84,75680.52,0.0,-0.99503,0.0,0.91244]
[1776536426057,47.84,75662.15,0.0,-0.99512,0.0,0.89809]
[1776536427064,47.84,75660.79,0.0,-0.99513,0.0,0.89704]
[1776536428070,47.84,75662.36,0.0,-0.99512,0.0,0.89844]
[1776536432218,47.85,75661.22,0.0,-0.99513,0.0,0.89704]
[1776536432441,47.85,75661.22,0.0,-0.99513,0.0,0.89704]
[1776536433050,47.85,75660.76,0.0,-0.99513,0.0,0.89695]
[1776536433200,47.85,75660.76,0.0,-0.99513,0.0,0.89695]
[1776536433301,47.85,75662.11,0.0,-0.99512,0.0,0.89816]
[1776536436128,47.85,75659.38,0.0,-0.99513,0.0,0.89633]
[1776536437890,47.85,75659.93,0.0,-0.99513,0.0,0.89691]
[1776536437938,47.85,75659.93,0.0,-0.99513,0.0,0.89691]
[1776536439150,47.86,75651.13,0.0,-0.99517,0.0,0.89044]
[1776536440277,47.86,75651.13,0.0,-0.99517,0.0,0.89044]
[1776536440441,47.86,75651.13,0.0,-0.99517,0.0,0.89044]
[1776536440542,47.86,75649.07,0.0,-0.99517,0.0,0.88929]
[1776536442148,47.86,75648.37,0.0,-0.99518,0.0,0.88875]
[1776536442203,47.86,75648.37,0.0,-0.99518,0.0,0.88875]
[1776536442234,47.86,75642.35,0.0,-0.9952,0.0,0.88474]
[1776536445869,47.87,75640.81,0.0,-0.9952,0.0,0.88432]
[1776536445936,47.87,75640.81,0.0,-0.9952,0.0,0.88432]
[1776536446303,47.87,75640.81,0.0,-0.9952,0.0,0.88432]
[1776536446438,47.87,75640.81,0.0,-0.9952,0.0,0.88432]
[1776536446539,47.88,75641.69,0.0,-0.99519,0.0,0.88575]
[1776536452243,47.89,75640.55,0.0,-0.99519,0.0,0.88653]
[1776536453251,47.89,75644.64,0.0,-0.99517,0.0,0.88999]
[1776536453822,47.89,75644.64,0.0,-0.99517,0.0,0.88999]
[1776536453940,47.89,75644.64,0.0,-0.99517,0.0,0.88999]
[1776536455300,47.9,75640.84,0.0,-0.99518,0.0,0.88781]
[1776536456319,47.9,75637.36,0.0,-0.9952,0.0,0.88541]
[1776536456851,47.9,75637.36,0.0,-0.9952,0.0,0.88541]
[1776536456936,47.9,75637.36,0.0,-0.9952,0.0,0.88541]
[1776536456984,47.9,75637.36,0.0,-0.9952,0.0,0.88541]
[1776536457190,47.9,75637.36,0.0,-0.9952,0.0,0.88541]
[1776536457316,47.9,75639.98,0.0,-0.99518,0.0,0.88774]
[1776536461277,47.93,75639.83,0.0,-0.99516,0.0,0.8911]
[1776536461437,47.93,75639.83,0.0,-0.99516,0.0,0.8911]
[1776536463358,47.95,75643.97,0.0,-0.99512,0.0,0.89745]
[1776536464764,47.95,75643.97,0.0,-0.99512,0.0,0.89745]
[1776536464365,47.96,75647.6,0.0,-0.9951,0.0,0.90122]
[1776536464938,47.96,75647.6,0.0,-0.9951,0.0,0.90122]
[1776536465372,47.97,75649.21,0.0,-0.99509,0.0,0.90335]
[1776536466783,47.97,75649.21,0.0,-0.99509,0.0,0.90335]
[1776536466941,47.98,75650.92,0.0,-0.99507,0.0,0.90552]
[1776536467386,47.98,75659.99,0.0,-0.99503,0.0,0.91341]
[1776536468393,47.99,75661.11,0.0,-0.99502,0.0,0.91493]
[1776536470278,47.99,75663.37,0.0,-0.995,0.0,0.91733]
[1776536470444,47.99,75663.37,0.0,-0.995,0.0,0.91733]
[1776536470512,47.99,75662.56,0.0,-0.99501,0.0,0.91669]
[1776536474435,47.99,75667.83,0.0,-0.99498,0.0,0.92085]
[1776536475689,47.99,75667.83,0.0,-0.99498,0.0,0.92085]
[1776536477456,47.99,75673.48,0.0,-0.99495,0.0,0.92532]
[1776536478463,47.99,75678.33,0.0,-0.99493,0.0,0.92918]
[1776536479470,47.99,75686.55,0.0,-0.99489,0.0,0.93574]
[1776536480477,47.99,75699.3,0.0,-0.99483,0.0,0.946]
[1776536481484,47.99,75710.41,0.0,-0.99478,0.0,0.95502]
[1776536482491,47.99,75710.26,0.0,-0.99478,0.0,0.9549]
[1776536487526,47.99,75713.24,0.0,-0.99476,0.0,0.95733]
[1776536488486,47.99,75713.24,0.0,-0.99476,0.0,0.95733]
[1776536488701,47.99,75713.24,0.0,-0.99476,0.0,0.95733]
[1776536488802,47.99,75712.88,0.0,-0.99476,0.0,0.95704]
[1776536492713,47.99,75714.11,0.0,-0.99476,0.0,0.95705]
[1776536492936,47.99,75714.01,0.0,-0.99476,0.0,0.95697]
[1776536494574,47.99,75719.93,0.0,-0.99473,0.0,0.96181]
[1776536495581,47.99,75724.24,0.0,-0.99471,0.0,0.96535]
[1776536496169,47.99,75724.24,0.0,-0.99471,0.0,0.96535]
[1776536496191,47.99,75724.24,0.0,-0.99471,0.0,0.96535]
[1776536496589,47.99,75724.35,0.0,-0.99471,0.0,0.96544]
[1776536497750,47.99,75724.35,0.0,-0.99471,0.0,0.96544]
[1776536497947,47.99,75726.72,0.0,-0.9947,0.0,0.96739]
[1776536504644,47.99,75726.29,0.0,-0.9947,0.0,0.96704]
[1776536507174,47.99,75727.03,0.0,-0.9947,0.0,0.96765]
[1776536507192,47.99,75727.03,0.0,-0.9947,0.0,0.96765]
[1776536507811,47.99,75727.03,0.0,-0.9947,0.0,0.96765]
[1776536507261,47.99,75727.03,0.0,-0.9947,0.0,0.96765]
[1776536507936,47.99,75727.03,0.0,-0.9947,0.0,0.96765]
[1776536512819,47.99,75723.58,0.0,-0.99472,0.0,0.96481]
[1776536512942,47.99,75722.66,0.0,-0.99472,0.0,0.96405]
[1776536512984,47.99,75722.66,0.0,-0.99472,0.0,0.96405]
[1776536513193,47.99,75722.66,0.0,-0.99472,0.0,0.96405]
[1776536513708,47.99,75720.66,0.0,-0.99473,0.0,0.96241]
[1776536515723,47.99,75717.0,0.0,-0.99475,0.0,0.95941]
[1776536517545,47.99,75716.09,0.0,-0.99475,0.0,0.95867]
[1776536517690,47.99,75716.09,0.0,-0.99475,0.0,0.95867]
[1776536517750,47.99,75716.09,0.0,-0.99475,0.0,0.95867]
[1776536517795,47.99,75715.54,0.0,-0.99476,0.0,0.95822]
[1776536517937,47.99,75715.54,0.0,-0.99476,0.0,0.95822]
[1776536521764,47.99,75706.82,0.0,-0.9948,0.0,0.95111]
[1776536522166,47.99,75706.82,0.0,-0.9948,0.0,0.95111]
[1776536522190,47.99,75706.82,0.0,-0.9948,0.0,0.95111]
[1776536522771,47.99,75704.87,0.0,-0.99481,0.0,0.94953]
[1776536522874,47.99,75704.87,0.0,-0.99481,0.0,0.94953]
[1776536522936,47.99,75704.87,0.0,-0.99481,0.0,0.94953]
[1776536527339,47.99,75704.38,0.0,-0.99481,0.0,0.94913]
[1776536527443,47.99,75704.38,0.0,-0.99481,0.0,0.94913]
[1776536527814,47.99,75699.63,0.0,-0.99483,0.0,0.94529]
[1776536528817,47.99,75690.42,0.0,-0.99488,0.0,0.9382]
[1776536529824,48.0,75689.49,0.0,-0.99488,0.0,0.93793]
[1776536529988,48.0,75689.49,0.0,-0.99488,0.0,0.93793]
[1776536531773,48.0,75689.31,0.0,-0.99488,0.0,0.93826]
[1776536533676,48.01,75689.34,0.0,-0.99487,0.0,0.93919]
[1776536533689,48.01,75689.34,0.0,-0.99487,0.0,0.93919]
[1776536533717,48.01,75689.34,0.0,-0.99487,0.0,0.93962]
[1776536535290,48.01,75689.34,0.0,-0.99487,0.0,0.93962]
[1776536535436,48.01,75689.34,0.0,-0.99487,0.0,0.93962]
[1776536536873,48.02,75681.25,0.0,-0.9949,0.0,0.93439]
[1776536537880,48.02,75678.42,0.0,-0.99491,0.0,0.93264]
[1776536539016,48.02,75678.42,0.0,-0.99491,0.0,0.93264]
[1776536539190,48.02,75678.42,0.0,-0.99491,0.0,0.93264]
[1776536539778,48.02,75678.42,0.0,-0.99491,0.0,0.93264]
[1776536539827,48.02,75680.78,0.0,-0.9949,0.0,0.93453]
[1776536539943,48.02,75680.78,0.0,-0.9949,0.0,0.93453]
[1776536540901,48.02,75684.46,0.0,-0.99488,0.0,0.93748]
[1776536545566,48.02,75684.99,0.0,-0.99488,0.0,0.9379]
[1776536545689,48.02,75684.99,0.0,-0.99488,0.0,0.9379]
[1776536545788,48.02,75684.85,0.0,-0.99488,0.0,0.93779]
[1776536546295,48.02,75684.85,0.0,-0.99488,0.0,0.93779]
[1776536546437,48.02,75684.85,0.0,-0.99488,0.0,0.93779]
[1776536550393,48.02,75684.89,0.0,-0.99488,0.0,0.93782]
[1776536550439,48.02,75684.89,0.0,-0.99488,0.0,0.93782]
[1776536550549,48.02,75684.89,0.0,-0.99488,0.0,0.93782]
[1776536550693,48.02,75684.89,0.0,-0.99488,0.0,0.93782]
[1776536550794,48.02,75684.81,0.0,-0.99488,0.0,0.93776]
[1776536556011,48.02,75684.45,0.0,-0.99489,0.0,0.93649]
[1776536557225,48.02,75684.45,0.0,-0.99489,0.0,0.93649]
[1776536557440,48.02,75684.45,0.0,-0.99489,0.0,0.93649]
[1776536562864,48.02,75682.72,0.0,-0.99489,0.0,0.93511]
[1776536562049,48.02,75679.79,0.0,-0.99491,0.0,0.93277]
[1776536562937,48.02,75679.79,0.0,-0.99491,0.0,0.93277]
[1776536563227,48.02,75679.79,0.0,-0.99491,0.0,0.93277]
[1776536563437,48.02,75679.79,0.0,-0.99491,0.0,0.93277]
[1776536563477,48.02,75679.39,0.0,-0.99491,0.0,0.93245]
[1776536568753,48.02,75680.5,0.0,-0.9949,0.0,0.93333]
[1776536568790,48.02,75680.85,0.0,-0.9949,0.0,0.93361]
[1776536568940,48.02,75680.85,0.0,-0.9949,0.0,0.93361]
[1776536569138,48.02,75680.85,0.0,-0.9949,0.0,0.93361]
[1776536569190,48.02,75680.85,0.0,-0.9949,0.0,0.93361]
[1776536569237,48.02,75681.28,0.0,-0.9949,0.0,0.93396]
[1776536576148,48.02,75681.28,0.0,-0.9949,0.0,0.93396]
[1776536581205,48.02,75680.51,0.0,-0.9949,0.0,0.93334]
[1776536581438,48.02,75680.51,0.0,-0.9949,0.0,0.93334]
[1776536581668,48.02,75680.51,0.0,-0.9949,0.0,0.93334]
[1776536581690,48.02,75680.51,0.0,-0.9949,0.0,0.93334]
[1776536581727,48.02,75680.25,0.0,-0.99491,0.0,0.93313]
[1776536587578,48.02,75679.96,0.0,-0.99491,0.0,0.9329]
[1776536587689,48.02,75679.96,0.0,-0.99491,0.0,0.9329]
[1776536587785,48.02,75682.5,0.0,-0.9949,0.0,0.93493]
[1776536588175,48.02,75682.5,0.0,-0.9949,0.0,0.93493]
[1776536588192,48.02,75682.5,0.0,-0.9949,0.0,0.93493]
[1776536593269,48.02,75683.68,0.0,-0.99489,0.0,0.93588]
[1776536596538,48.02,75683.72,0.0,-0.99489,0.0,0.93591]
[1776536596697,48.02,75683.72,0.0,-0.99489,0.0,0.93591]
[1776536596795,48.02,75683.82,0.0,-0.99489,0.0,0.93599]
[1776536597365,48.02,75683.82,0.0,-0.99489,0.0,0.93599]
[1776536597438,48.02,75683.82,0.0,-0.99489,0.0,0.93599]
[1776536603161,48.02,75685.01,0.0,-0.99488,0.0,0.93694]
[1776536603187,48.02,75685.01,0.0,-0.99488,0.0,0.93694]
[1776536603902,48.02,75685.01,0.0,-0.99488,0.0,0.93694]
[1776536603339,48.02,75684.8,0.0,-0.99488,0.0,0.93677]
[1776536603937,48.02,75684.8,0.0,-0.99488,0.0,0.93677]
[1776536607923,48.02,75685.19,0.0,-0.99488,0.0,0.93709]
[1776536607936,48.02,75684.95,0.0,-0.99488,0.0,0.93689]
[1776536608232,48.02,75684.95,0.0,-0.99488,0.0,0.93689]
[1776536608439,48.02,75684.95,0.0,-0.99488,0.0,0.93689]
[1776536608473,48.02,75684.73,0.0,-0.99488,0.0,0.93672]
[1776536611395,48.02,75682.21,0.0,-0.9949,0.0,0.93373]
[1776536618082,48.02,75683.18,0.0,-0.9949,0.0,0.9345]
[1776536618194,48.02,75683.18,0.0,-0.9949,0.0,0.9345]
[1776536619936,48.02,75682.02,0.0,-0.9949,0.0,0.93358]
[1776536620037,48.02,75682.3,0.0,-0.9949,0.0,0.9338]
[1776536624927,48.02,75682.3,0.0,-0.9949,0.0,0.9338]
[1776536624941,48.02,75682.3,0.0,-0.9949,0.0,0.9338]
[1776536629663,48.02,75683.14,0.0,-0.9949,0.0,0.93447]
[1776536629690,48.02,75683.14,0.0,-0.9949,0.0,0.93447]
[1776536629904,48.02,75683.14,0.0,-0.9949,0.0,0.93447]
[1776536629938,48.02,75683.14,0.0,-0.9949,0.0,0.93447]
[1776536629945,48.02,75682.99,0.0,-0.9949,0.0,0.93435]
[1776536635563,48.02,75681.45,0.0,-0.99491,0.0,0.93312]
[1776536639924,48.02,75681.45,0.0,-0.99491,0.0,0.93312]
[1776536640192,48.02,75681.97,0.0,-0.9949,0.0,0.93354]
[1776536643619,48.02,75685.46,0.0,-0.99489,0.0,0.93633]
[1776536644626,48.02,75699.29,0.0,-0.99482,0.0,0.94746]
[1776536645633,48.02,75705.83,0.0,-0.99479,0.0,0.95277]
[1776536646302,48.02,75705.83,0.0,-0.99479,0.0,0.95277]
[1776536646436,48.02,75705.83,0.0,-0.99479,0.0,0.95277]
[1776536647353,48.02,75705.51,0.0,-0.99479,0.0,0.95251]
[1776536647439,48.02,75705.51,0.0,-0.99479,0.0,0.95251]
[1776536647651,48.02,75705.54,0.0,-0.99479,0.0,0.95253]
[1776536650212,48.02,75707.96,0.0,-0.99478,0.0,0.9545]
[1776536650442,48.02,75707.96,0.0,-0.99478,0.0,0.9545]
[1776536651085,48.02,75709.31,0.0,-0.99477,0.0,0.9556]
[1776536651190,48.02,75709.31,0.0,-0.99477,0.0,0.9556]
[1776536651679,48.02,75711.12,0.0,-0.99476,0.0,0.95708]
[1776536655679,48.02,75710.2,0.0,-0.99477,0.0,0.95633]
[1776536655691,48.02,75710.2,0.0,-0.99477,0.0,0.95633]
[1776536658708,48.02,75711.4,0.0,-0.99476,0.0,0.95731]
[1776536658935,48.02,75711.4,0.0,-0.99476,0.0,0.95731]
[1776536658728,48.02,75711.78,0.0,-0.99476,0.0,0.95762]
[1776536659828,48.02,75711.78,0.0,-0.99476,0.0,0.95762]
[1776536659943,48.02,75711.78,0.0,-0.99476,0.0,0.95762]
[1776536665776,48.02,75711.45,0.0,-0.99476,0.0,0.95735]
[1776536666069,48.02,75711.45,0.0,-0.99476,0.0,0.95735]
[1776536666190,48.02,75711.45,0.0,-0.99476,0.0,0.95735]
[1776536666236,48.02,75711.45,0.0,-0.99476,0.0,0.95735]
[1776536666436,48.02,75711.45,0.0,-0.99476,0.0,0.95735]
[1776536666784,48.02,75711.48,0.0,-0.99476,0.0,0.95737]
[1776536668798,48.02,75719.8,0.0,-0.99472,0.0,0.96418]
[1776536669296,48.02,75719.8,0.0,-0.99472,0.0,0.96418]
[1776536669437,48.02,75719.8,0.0,-0.99472,0.0,0.96418]
[1776536669805,48.02,75721.18,0.0,-0.99471,0.0,0.96532]
[1776536676855,48.02,75721.38,0.0,-0.99471,0.0,0.96448]
[1776536677862,48.02,75716.79,0.0,-0.99474,0.0,0.96072]
[1776536678869,48.02,75709.5,0.0,-0.99477,0.0,0.95477]
[1776536679092,48.02,75709.5,0.0,-0.99477,0.0,0.95477]
[1776536679188,48.02,75709.5,0.0,-0.99477,0.0,0.95477]
[1776536679988,48.02,75709.5,0.0,-0.99477,0.0,0.95477]
[1776536679876,48.02,75709.0,0.0,-0.99478,0.0,0.95436]
[1776536680192,48.02,75709.0,0.0,-0.99478,0.0,0.95436]
[1776536680882,48.02,75707.75,0.0,-0.99478,0.0,0.95334]
[1776536682897,48.02,75701.4,0.0,-0.99481,0.0,0.94819]
[1776536683903,48.02,75696.79,0.0,-0.99484,0.0,0.94446]
[1776536684846,48.02,75696.79,0.0,-0.99484,0.0,0.94446]
[1776536684938,48.02,75696.79,0.0,-0.99484,0.0,0.94446]
[1776536684911,48.02,75693.8,0.0,-0.99485,0.0,0.94205]
[1776536689946,48.02,75685.7,0.0,-0.99489,0.0,0.93555]
[1776536690952,48.02,75680.61,0.0,-0.99491,0.0,0.93148]
[1776536692976,48.02,75670.18,0.0,-0.99496,0.0,0.92319]
[1776536693978,48.02,75667.68,0.0,-0.99498,0.0,0.92121]
[1776536694301,48.02,75667.68,0.0,-0.99498,0.0,0.92121]
[1776536694438,48.02,75667.68,0.0,-0.99498,0.0,0.92121]
[1776536694951,48.02,75667.68,0.0,-0.99498,0.0,0.92121]
[1776536694986,48.02,75667.54,0.0,-0.99498,0.0,0.9211]
[1776536695193,48.02,75667.54,0.0,-0.99498,0.0,0.9211]
[1776536703799,48.02,75667.65,0.0,-0.99498,0.0,0.92119]
[1776536703941,48.02,75667.65,0.0,-0.99498,0.0,0.92119]
[1776536706422,48.02,75667.85,0.0,-0.99498,0.0,0.92134]
[1776536706439,48.02,75667.85,0.0,-0.99498,0.0,0.92134]
[1776536706540,48.02,75667.85,0.0,-0.99498,0.0,0.92134]
[1776536707620,48.02,75667.85,0.0,-0.99498,0.0,0.92134]
[1776536707688,48.02,75667.85,0.0,-0.99498,0.0,0.92134]
[1776536713803,48.02,75667.71,0.0,-0.99498,0.0,0.92123]
[1776536713936,48.02,75667.71,0.0,-0.99498,0.0,0.92123]
[1776536714072,48.02,75667.64,0.0,-0.99498,0.0,0.92118]
[1776536714192,48.02,75667.64,0.0,-0.99498,0.0,0.92118]
[1776536714249,48.02,75667.36,0.0,-0.99498,0.0,0.92096]
[1776536718151,48.02,75649.84,0.0,-0.99506,0.0,0.9072]
[1776536719158,48.02,75643.2,0.0,-0.99509,0.0,0.90203]
[1776536721360,48.03,75642.88,0.0,-0.99509,0.0,0.90181]
[1776536721661,48.03,75642.88,0.0,-0.99509,0.0,0.90181]
[1776536722179,48.03,75652.61,0.0,-0.99505,0.0,0.90942]
[1776536723105,48.03,75652.61,0.0,-0.99505,0.0,0.90942]
[1776536723189,48.03,75652.61,0.0,-0.99505,0.0,0.90942]
[1776536723197,48.03,75653.93,0.0,-0.99504,0.0,0.91045]
[1776536726207,48.03,75658.35,0.0,-0.99502,0.0,0.91392]
[1776536727099,48.03,75658.35,0.0,-0.99502,0.0,0.91392]
[1776536727191,48.03,75658.35,0.0,-0.99502,0.0,0.91392]
[1776536728221,48.03,75662.75,0.0,-0.995,0.0,0.91738]
[1776536729640,48.03,75662.75,0.0,-0.995,0.0,0.91738]
[1776536729712,48.03,75662.75,0.0,-0.995,0.0,0.91738]
[1776536729738,48.04,75663.37,0.0,-0.99499,0.0,0.91974]
[1776536731242,48.05,75671.76,0.0,-0.99495,0.0,0.92627]
[1776536732364,48.05,75671.76,0.0,-0.99495,0.0,0.92627]
[1776536732438,48.05,75671.76,0.0,-0.99495,0.0,0.92627]
[1776536735928,48.06,75673.24,0.0,-0.99492,0.0,0.92964]
[1776536735936,48.06,75673.24,0.0,-0.99492,0.0,0.92964]
[1776536735968,48.07,75669.39,0.0,-0.99493,0.0,0.928]
[1776536736094,48.07,75669.39,0.0,-0.99493,0.0,0.928]
[1776536736190,48.07,75669.39,0.0,-0.99493,0.0,0.928]
[1776536736277,48.07,75669.01,0.0,-0.99494,0.0,0.9277]
[1776536739249,48.09,75670.25,0.0,-0.99492,0.0,0.93009]
[1776536739438,48.09,75670.25,0.0,-0.99492,0.0,0.93009]
[1776536739492,48.09,75674.09,0.0,-0.9949,0.0,0.93441]
[1776536745340,48.12,75675.59,0.0,-0.99487,0.0,0.93826]
[1776536750376,48.13,75674.27,0.0,-0.99486,0.0,0.93959]
[1776536753261,48.14,75674.27,0.0,-0.99486,0.0,0.9405]
[1776536753382,48.14,75674.27,0.0,-0.99486,0.0,0.9405]
[1776536753436,48.14,75674.27,0.0,-0.99486,0.0,0.9405]
[1776536753537,48.15,75673.73,0.0,-0.99486,0.0,0.94094]
[1776536759441,48.16,75673.54,0.0,-0.99484,0.0,0.94282]
[1776536761841,48.16,75673.54,0.0,-0.99484,0.0,0.94282]
[1776536761937,48.16,75673.54,0.0,-0.99484,0.0,0.94282]
[1776536762462,48.17,75682.27,0.0,-0.99479,0.0,0.95099]
[1776536763405,48.17,75682.27,0.0,-0.99479,0.0,0.95099]
[1776536763437,48.17,75682.27,0.0,-0.99479,0.0,0.95099]
[1776536763790,48.17,75682.27,0.0,-0.99479,0.0,0.95099]
[1776536763937,48.17,75682.27,0.0,-0.99479,0.0,0.95099]
[1776536764038,48.18,75687.19,0.0,-0.99477,0.0,0.95555]
[1776536765483,48.18,75696.21,0.0,-0.99472,0.0,0.96304]
[1776536766490,48.18,75700.83,0.0,-0.9947,0.0,0.96694]
[1776536768029,48.18,75700.83,0.0,-0.9947,0.0,0.96694]
[1776536767497,48.18,75700.87,0.0,-0.9947,0.0,0.96697]
[1776536768191,48.18,75700.87,0.0,-0.9947,0.0,0.96697]
[1776536773539,48.18,75700.24,0.0,-0.9947,0.0,0.96645]
[1776536775311,48.18,75700.24,0.0,-0.9947,0.0,0.96645]
[1776536775439,48.18,75700.24,0.0,-0.9947,0.0,0.96645]
[1776536775928,48.18,75700.24,0.0,-0.9947,0.0,0.96645]
[1776536775937,48.18,75700.24,0.0,-0.9947,0.0,0.96645]
[1776536776037,48.18,75700.24,0.0,-0.9947,0.0,0.96645]
[1776536780463,48.18,75700.67,0.0,-0.9947,0.0,0.9668]
[1776536780692,48.18,75700.67,0.0,-0.9947,0.0,0.9668]
[1776536780922,48.18,75700.67,0.0,-0.9947,0.0,0.9668]
[1776536780936,48.18,75700.67,0.0,-0.9947,0.0,0.9668]
[1776536781021,48.18,75696.73,0.0,-0.99472,0.0,0.96357]
[1776536781595,48.18,75688.79,0.0,-0.99476,0.0,0.95709]
[1776536782601,48.18,75683.48,0.0,-0.99478,0.0,0.95278]
[1776536783905,48.18,75683.48,0.0,-0.99478,0.0,0.95278]
[1776536783936,48.18,75683.48,0.0,-0.99478,0.0,0.95278]
[1776536789651,48.18,75684.99,0.0,-0.99478,0.0,0.954]
[1776536791665,48.18,75687.57,0.0,-0.99477,0.0,0.95511]
[1776536794007,48.18,75687.68,0.0,-0.99477,0.0,0.9552]
[1776536794190,48.18,75689.51,0.0,-0.99476,0.0,0.95669]
[1776536794829,48.18,75689.51,0.0,-0.99476,0.0,0.95669]
[1776536794937,48.18,75689.51,0.0,-0.99476,0.0,0.95669]
[1776536794967,48.18,75689.03,0.0,-0.99476,0.0,0.9563]
[1776536799477,48.18,75689.03,0.0,-0.99476,0.0,0.9563]
[1776536799691,48.18,75689.03,0.0,-0.99476,0.0,0.9563]
[1776536804820,48.18,75691.38,0.0,-0.99475,0.0,0.95821]
[1776536804938,48.18,75691.38,0.0,-0.99475,0.0,0.95821]
[1776536805038,48.18,75691.93,0.0,-0.99475,0.0,0.95866]
[1776536808784,48.18,75695.23,0.0,-0.99473,0.0,0.96135]
[1776536809873,48.18,75698.18,0.0,-0.99472,0.0,0.96377]
[1776536810334,48.18,75698.18,0.0,-0.99472,0.0,0.96377]
[1776536810439,48.18,75698.18,0.0,-0.99472,0.0,0.96377]
[1776536810798,48.18,75698.37,0.0,-0.99471,0.0,0.96392]
[1776536813699,48.18,75697.7,0.0,-0.99472,0.0,0.96337]
[1776536815849,48.18,75713.28,0.0,-0.99464,1e-05,0.97619]
[1776536816854,48.18,75718.1,0.0,-0.99462,1e-05,0.98019]
[1776536817465,48.18,75718.1,0.0,-0.99462,1e-05,0.98019]
[1776536817695,48.18,75718.1,0.0,-0.99462,1e-05,0.98019]
[1776536817788,48.18,75718.1,0.0,-0.99462,1e-05,0.98019]
[1776536817839,48.18,75718.1,0.0,-0.99462,1e-05,0.98019]
[1776536817928,48.18,75718.1,0.0,-0.99462,1e-05,0.98019]
[1776536820882,48.18,75722.03,0.0,-0.9946,1e-05,0.98346]
[1776536825917,48.18,75718.65,0.0,-0.99461,1e-05,0.98065]
[1776536826924,48.18,75715.6,0.0,-0.99463,1e-05,0.97812]
[1776536829598,48.18,75715.02,0.0,-0.99463,1e-05,0.97764]
[1776536829691,48.18,75715.02,0.0,-0.99463,1e-05,0.97764]
[1776536829803,48.18,75715.02,0.0,-0.99463,1e-05,0.97764]
[1776536829936,48.18,75715.02,0.0,-0.99463,1e-05,0.97764]
[1776536829945,48.18,75714.88,0.0,-0.99463,1e-05,0.97752]
[1776536834980,48.18,75714.86,0.0,-0.99463,1e-05,0.9775]
[1776536838289,48.18,75714.72,0.0,-0.99463,1e-05,0.97739]
[1776536838439,48.18,75714.72,0.0,-0.99463,1e-05,0.97739]
[1776536838530,48.18,75714.72,0.0,-0.99463,1e-05,0.97739]
[1776536838689,48.18,75714.72,0.0,-0.99463,1e-05,0.97739]
[1776536838698,48.18,75714.72,0.0,-0.99463,1e-05,0.97739]
[1776536849591,48.18,75714.72,0.0,-0.99463,1e-05,0.97739]
[1776536849697,48.18,75714.72,0.0,-0.99463,1e-05,0.97739]
[1776536849741,48.18,75714.72,0.0,-0.99463,1e-05,0.97739]
[1776536849938,48.18,75714.72,0.0,-0.99463,1e-05,0.97739]
[1776536850003,48.18,75714.72,0.0,-0.99463,1e-05,0.97739]
[1776536851094,48.18,75720.83,0.0,-0.99461,1e-05,0.98145]
[1776536854113,48.18,75722.86,0.0,-0.9946,1e-05,0.98314]
[1776536854591,48.18,75722.86,0.0,-0.9946,1e-05,0.98314]
[1776536854697,48.18,75722.86,0.0,-0.9946,1e-05,0.98314]
[1776536854937,48.18,75722.86,0.0,-0.9946,1e-05,0.98314]
[1776536855121,48.18,75722.89,0.0,-0.9946,1e-05,0.98316]
[1776536860156,48.18,75722.41,0.0,-0.9946,1e-05,0.98276]
[1776536862170,48.18,75717.23,0.0,-0.99463,1e-05,0.97846]
[1776536863177,48.18,75713.9,0.0,-0.99464,1e-05,0.9757]
[1776536863823,48.18,75713.9,0.0,-0.99464,1e-05,0.9757]
[1776536863937,48.18,75713.9,0.0,-0.99464,1e-05,0.9757]
[1776536864044,48.18,75713.9,0.0,-0.99464,1e-05,0.9757]
[1776536864196,48.18,75713.9,0.0,-0.99464,1e-05,0.9757]
[1776536864145,48.18,75713.9,0.0,-0.99464,1e-05,0.9757]
[1776536869219,48.18,75713.28,0.0,-0.99465,1e-05,0.97519]
[1776536874255,48.18,75713.27,0.0,-0.99465,1e-05,0.97518]
[1776536875505,48.18,75713.27,0.0,-0.99465,1e-05,0.97518]
[1776536875688,48.18,75713.27,0.0,-0.99465,1e-05,0.97518]
[1776536875757,48.18,75713.27,0.0,-0.99465,1e-05,0.97518]
[1776536875940,48.18,75713.27,0.0,-0.99465,1e-05,0.97518]
[1776536876041,48.18,75713.34,0.0,-0.99465,1e-05,0.97524]
[1776536879838,48.18,75713.34,0.0,-0.99465,1e-05,0.97524]
[1776536879937,48.18,75713.34,0.0,-0.99465,1e-05,0.97524]
[1776536880065,48.18,75713.34,0.0,-0.99465,1e-05,0.97524]
[1776536880194,48.18,75713.34,0.0,-0.99465,1e-05,0.97524]
[1776536880160,48.18,75708.3,0.0,-0.99467,1e-05,0.97108]
[1776536881304,48.18,75704.76,0.0,-0.99469,0.0,0.96816]
[1776536887157,48.18,75705.95,0.0,-0.99468,0.0,0.96914]
[1776536887188,48.18,75705.95,0.0,-0.99468,0.0,0.96914]
[1776536887294,48.18,75708.27,0.0,-0.99467,1e-05,0.97105]
[1776536887441,48.18,75708.27,0.0,-0.99467,1e-05,0.97105]
[1776536887497,48.18,75709.85,0.0,-0.99466,1e-05,0.97236]
[1776536893388,48.18,75709.16,0.0,-0.99467,1e-05,0.97179]
[1776536898424,48.18,75708.7,0.0,-0.99467,1e-05,0.97141]
[1776536906479,48.18,75708.45,0.0,-0.99467,1e-05,0.9712]
[1776536916550,48.18,75708.45,0.0,-0.99468,1e-05,0.9702]
[1776536918530,48.18,75708.45,0.0,-0.99468,1e-05,0.9702]
[1776536918655,48.18,75708.45,0.0,-0.99468,1e-05,0.9702]
[1776536918688,48.18,75708.45,0.0,-0.99468,1e-05,0.9702]
[1776536918748,48.18,75708.58,0.0,-0.99467,1e-05,0.97031]
[1776536923497,48.18,75707.28,0.0,-0.99468,0.0,0.96924]
[1776536923668,48.18,75707.28,0.0,-0.99468,0.0,0.96924]
[1776536923692,48.18,75707.28,0.0,-0.99468,0.0,0.96924]
[1776536923730,48.18,75706.68,0.0,-0.99468,0.0,0.96874]
[1776536930649,48.18,75704.35,0.0,-0.9947,0.0,0.96683]
[1776536932047,48.18,75704.35,0.0,-0.9947,0.0,0.96683]
[1776536932146,48.18,75704.35,0.0,-0.9947,0.0,0.96683]
[1776536932196,48.18,75704.35,0.0,-0.9947,0.0,0.96683]
[1776536932250,48.18,75704.24,0.0,-0.9947,0.0,0.96674]
[1776536934677,48.18,75701.53,0.0,-0.99471,0.0,0.96451]
[1776536936691,48.18,75696.95,0.0,-0.99473,0.0,0.96077]
[1776536937692,48.18,75696.95,0.0,-0.99473,0.0,0.96077]
[1776536937722,48.18,75693.61,0.0,-0.99475,0.0,0.95804]
[1776536942734,48.18,75694.19,0.0,-0.99475,0.0,0.95852]
[1776536946762,48.18,75697.26,0.0,-0.99473,0.0,0.96102]
[1776536949783,48.18,75693.45,0.0,-0.99475,0.0,0.95791]
[1776536954823,48.18,75692.93,0.0,-0.99475,0.0,0.95749]
[1776536960868,48.18,75692.89,0.0,-0.99475,0.0,0.95746]
[1776536967917,48.18,75692.12,0.0,-0.99476,0.0,0.95683]
[1776536972952,48.18,75696.52,0.0,-0.99474,0.0,0.95942]
[1776536973959,48.18,75699.75,0.0,-0.99472,0.0,0.96206]
[1776536978993,48.18,75698.08,0.0,-0.99473,0.0,0.9607]
[1776536984028,48.18,75698.39,0.0,-0.99473,0.0,0.96095]
[1776536989064,48.18,75698.19,0.0,-0.99473,0.0,0.96078]
[1776536990072,48.18,75694.74,0.0,-0.99475,0.0,0.95797]
[1776536997121,48.18,75694.14,0.0,-0.99475,0.0,0.95748]
[1776537001150,48.18,75699.89,0.0,-0.99472,0.0,0.96217]
[1776537002157,48.18,75696.29,0.0,-0.99474,0.0,0.95923]
[1776537003164,48.18,75683.29,0.0,-0.99481,0.0,0.94868]
[1776537004174,48.18,75679.32,0.0,-0.99482,0.0,0.94547]
[1776537009210,48.18,75677.84,0.0,-0.99483,0.0,0.94428]
[1776537011249,48.18,75671.08,0.0,-0.99486,0.0,0.93885]
[1776537012255,48.18,75665.46,0.0,-0.99489,0.0,0.93436]
[1776537014281,48.18,75674.14,0.0,-0.99485,0.0,0.94131]
[1776537015289,48.18,75677.24,0.0,-0.99483,0.0,0.9438]
[1776537016300,48.18,75675.19,0.0,-0.99484,0.0,0.94215]
[1776537017307,48.18,75666.07,0.0,-0.99489,0.0,0.93484]
[1776537018314,48.18,75665.36,0.0,-0.99489,0.0,0.93428]
[1776537022343,48.18,75660.67,0.0,-0.99491,0.0,0.93054]
[1776537025364,48.18,75665.52,0.0,-0.99489,0.0,0.93441]
[1776537028385,48.18,75670.16,0.0,-0.99487,0.0,0.93811]
[1776537031406,48.18,75674.02,0.0,-0.99486,0.0,0.94023]
[1776537034427,48.18,75676.69,0.0,-0.99484,0.0,0.94237]
[1776537036441,48.18,75670.77,0.0,-0.99487,0.0,0.93763]
[1776537037448,48.18,75664.34,0.0,-0.9949,0.0,0.93249]
[1776537038456,48.18,75660.16,0.0,-0.99492,0.0,0.92916]
[1776537039462,48.18,75656.7,0.0,-0.99494,0.0,0.92642]
[1776537044498,48.18,75654.0,0.0,-0.99495,0.0,0.92428]
[1776537048526,48.18,75651.21,0.0,-0.99497,0.0,0.92208]
[1776537053561,48.18,75653.74,0.0,-0.99495,0.0,0.92408]
[1776537058597,48.18,75654.54,0.0,-0.99495,0.0,0.92471]
[1776537063633,48.18,75654.36,0.0,-0.99495,0.0,0.92457]
[1776537068671,48.18,75650.91,0.0,-0.99497,0.0,0.92184]
[1776537070685,48.18,75647.97,0.0,-0.99498,0.0,0.91952]
[1776537072699,48.18,75650.7,0.0,-0.99497,0.0,0.92167]
[1776537077734,48.18,75650.49,0.0,-0.99497,0.0,0.92151]
[1776537082769,48.18,75647.25,0.0,-0.99498,0.0,0.91896]
[1776537083776,48.18,75641.92,0.0,-0.99501,0.0,0.91477]
[1776537088811,48.18,75641.07,0.0,-0.99501,0.0,0.9141]
[1776537093846,48.18,75640.88,0.0,-0.99502,0.0,0.91299]
[1776537096867,48.18,75643.74,0.0,-0.99501,0.0,0.91524]
[1776537101901,48.18,75644.83,0.0,-0.995,0.0,0.91609]
[1776537105930,48.18,75649.92,0.0,-0.99498,0.0,0.92009]
[1776537107944,48.18,75653.22,0.0,-0.99496,0.0,0.9227]
[1776537108953,48.18,75656.47,0.0,-0.99495,0.0,0.92527]
[1776537109690,48.18,75656.47,0.0,-0.99495,0.0,0.92527]
[1776537109960,48.18,75687.04,0.0,-0.9948,0.0,0.94974]
[1776537110967,48.18,75683.93,0.0,-0.99481,0.0,0.94722]
[1776537112983,48.18,75685.39,0.0,-0.99481,0.0,0.9484]
[1776537113073,48.18,75687.92,0.0,-0.99479,0.0,0.95045]
[1776537117009,48.18,75683.34,0.0,-0.99482,0.0,0.94675]
[1776537122044,48.18,75682.82,0.0,-0.99482,0.0,0.94633]
[1776537123051,48.18,75685.47,0.0,-0.99481,0.0,0.94847]
[1776537124059,48.18,75690.62,0.0,-0.99478,0.0,0.95264]
[1776537129094,48.18,75691.26,0.0,-0.99478,0.0,0.95316]
[1776537134129,48.18,75690.13,0.0,-0.99478,0.0,0.95224]
[1776537139164,48.18,75690.41,0.0,-0.99478,0.0,0.95247]
[1776537144199,48.18,75690.54,0.0,-0.99478,0.0,0.95257]
[1776537149237,48.18,75690.92,0.0,-0.99478,0.0,0.95288]
[1776537150243,48.18,75672.89,0.0,-0.99487,0.0,0.93834]
[1776537151196,48.18,75672.89,0.0,-0.99487,0.0,0.93834]
[1776537151251,48.18,75666.96,0.0,-0.9949,0.0,0.93263]
[1776537152258,48.18,75664.47,0.0,-0.99491,0.0,0.93065]
[1776537153208,48.18,75664.47,0.0,-0.99491,0.0,0.93065]
[1776537154272,48.18,75658.06,0.0,-0.99494,0.0,0.92556]
[1776537155280,48.18,75655.0,0.0,-0.99496,0.0,0.92314]
[1776537157293,48.18,75654.86,0.0,-0.99496,0.0,0.92303]
[1776537162329,48.18,75655.99,0.0,-0.99495,0.0,0.92392]
[1776537166356,48.18,75652.72,0.0,-0.99497,0.0,0.92134]
[1776537170385,48.18,75643.06,0.0,-0.99501,0.0,0.91374]
[1776537171194,48.18,75643.06,0.0,-0.99501,0.0,0.91374]
[1776537171392,48.18,75641.25,0.0,-0.99502,0.0,0.91233]
[1776537176427,48.18,75639.01,0.0,-0.99503,0.0,0.91057]
[1776537179459,48.18,75611.97,0.0,-0.99516,0.0,0.88965]
[1776537179784,48.18,75611.97,0.0,-0.99516,0.0,0.88965]
[1776537180466,48.18,75604.36,0.0,-0.99519,0.0,0.88384]
[1776537181473,48.18,75604.12,0.0,-0.99519,0.0,0.88397]
[1776537182363,48.18,75604.12,0.0,-0.99519,0.0,0.88397]
[1776537182481,48.18,75607.53,0.0,-0.99518,0.0,0.88675]
[1776537183487,48.18,75611.06,0.0,-0.99516,0.0,0.88957]
[1776537185503,48.18,75615.19,0.0,-0.99514,0.0,0.89281]
[1776537187517,48.18,75619.29,0.0,-0.99512,0.0,0.89596]
[1776537188524,48.18,75613.58,0.0,-0.99515,0.0,0.89157]
[1776537189530,48.18,75609.73,0.0,-0.99517,0.0,0.88862]
[1776537191545,48.18,75606.01,0.0,-0.99518,0.0,0.88586]
[1776537193559,48.18,75601.3,0.0,-0.9952,0.0,0.88242]
[1776537194565,48.19,75604.62,0.0,-0.99519,0.0,0.88507]
[1776537195577,48.19,75607.41,0.0,-0.99517,0.0,0.88726]
[1776537196391,48.19,75607.41,0.0,-0.99517,0.0,0.88726]
[1776537196583,48.19,75618.99,0.0,-0.99512,0.0,0.89616]
[1776537197591,48.19,75624.04,0.0,-0.9951,0.0,0.90005]
[1776537198597,48.19,75627.17,0.0,-0.99508,0.0,0.90248]
[1776537200612,48.19,75629.29,0.0,-0.99507,0.0,0.90412]
[1776537202442,48.19,75629.29,0.0,-0.99507,0.0,0.90412]
[1776537202450,48.19,75630.13,0.0,-0.99507,0.0,0.90478]
[1776537204640,48.19,75625.82,0.0,-0.99509,0.0,0.90143]
[1776537206269,48.19,75625.82,0.0,-0.99509,0.0,0.90143]
[1776537206438,48.19,75625.82,0.0,-0.99509,0.0,0.90143]
[1776537206537,48.19,75617.28,0.0,-0.99513,0.0,0.89484]
[1776537206654,48.19,75611.07,0.0,-0.99516,0.0,0.89007]
[1776537208439,48.19,75611.07,0.0,-0.99516,0.0,0.89007]
[1776537208537,48.19,75609.56,0.0,-0.99516,0.0,0.88891]
[1776537212114,48.19,75608.02,0.0,-0.99517,0.0,0.88773]
[1776537212190,48.19,75608.02,0.0,-0.99517,0.0,0.88773]
[1776537212328,48.19,75604.48,0.0,-0.99519,0.0,0.88409]
[1776537217731,48.19,75604.73,0.0,-0.99519,0.0,0.88438]
[1776537220438,48.19,75605.01,0.0,-0.99519,0.0,0.88459]
[1776537220751,48.19,75607.88,0.0,-0.99518,0.0,0.88678]
[1776537223860,48.19,75609.68,0.0,-0.99517,0.0,0.88816]
[1776537226331,48.19,75607.39,0.0,-0.99518,0.0,0.88641]
[1776537226438,48.19,75607.39,0.0,-0.99518,0.0,0.88641]
[1776537227802,48.19,75612.91,0.0,-0.99515,0.0,0.89063]
[1776537229628,48.19,75617.12,0.0,-0.99513,0.0,0.89387]
[1776537229693,48.19,75617.12,0.0,-0.99513,0.0,0.89387]
[1776537234854,48.19,75611.85,0.0,-0.99516,0.0,0.88982]
[1776537235861,48.19,75608.9,0.0,-0.99517,0.0,0.88756]
[1776537236805,48.19,75608.9,0.0,-0.99517,0.0,0.88756]
[1776537236940,48.19,75608.9,0.0,-0.99517,0.0,0.88756]
[1776537237875,48.19,75612.75,0.0,-0.99515,0.0,0.89051]
[1776537239423,48.19,75612.75,0.0,-0.99515,0.0,0.89051]
[1776537239437,48.19,75612.75,0.0,-0.99515,0.0,0.89051]
[1776537239524,48.19,75617.69,0.0,-0.99513,0.0,0.89431]
[1776537239889,48.19,75619.96,0.0,-0.99512,0.0,0.89605]
[1776537240896,48.19,75622.15,0.0,-0.99511,0.0,0.89774]
[1776537241903,48.19,75625.0,0.0,-0.9951,0.0,0.89994]
[1776537242909,48.19,75629.39,0.0,-0.99508,0.0,0.90335]
[1776537243872,48.19,75629.39,0.0,-0.99508,0.0,0.90335]
[1776537243945,48.19,75629.39,0.0,-0.99508,0.0,0.90335]
[1776537248465,48.19,75637.13,0.0,-0.99504,0.0,0.90937]
[1776537249129,48.19,75637.13,0.0,-0.99504,0.0,0.90937]
[1776537249189,48.19,75637.13,0.0,-0.99504,0.0,0.90937]
[1776537249291,48.19,75640.93,0.0,-0.99502,0.0,0.91234]
[1776537250821,48.19,75640.93,0.0,-0.99502,0.0,0.91234]
[1776537250938,48.19,75640.93,0.0,-0.99502,0.0,0.91234]
[1776537251978,48.19,75644.12,0.0,-0.99501,0.0,0.91484]
[1776537252985,48.19,75650.95,0.0,-0.99497,0.0,0.92021]
[1776537256008,48.19,75652.11,0.0,-0.99497,0.0,0.92112]
[1776537259029,48.19,75649.59,0.0,-0.99498,0.0,0.91913]
[1776537260082,48.19,75646.69,0.0,-0.99499,0.0,0.91685]
[1776537260938,48.19,75646.69,0.0,-0.99499,0.0,0.91685]
[1776537261193,48.19,75646.69,0.0,-0.99499,0.0,0.91685]
[1776537262438,48.19,75646.11,0.0,-0.995,0.0,0.9164]
[1776537262538,48.19,75645.1,0.0,-0.995,0.0,0.9156]
[1776537268091,48.19,75648.44,0.0,-0.99499,0.0,0.91823]
[1776537269689,48.19,75650.25,0.0,-0.99498,0.0,0.91965]
[1776537269939,48.19,75650.25,0.0,-0.99498,0.0,0.91965]
[1776537275141,48.19,75649.79,0.0,-0.99499,0.0,0.91833]
[1776537277953,48.19,75650.08,0.0,-0.99498,0.0,0.91856]
[1776537278192,48.19,75650.08,0.0,-0.99498,0.0,0.91856]
[1776537279558,48.19,75651.73,0.0,-0.99498,0.0,0.91986]
[1776537279590,48.19,75651.73,0.0,-0.99498,0.0,0.91986]
[1776537279607,48.19,75652.22,0.0,-0.99497,0.0,0.92024]
[1776537280459,48.19,75652.22,0.0,-0.99497,0.0,0.92024]
[1776537280692,48.19,75652.29,0.0,-0.99497,0.0,0.9203]
[1776537286218,48.19,75652.82,0.0,-0.99497,0.0,0.92071]
[1776537287624,48.19,75652.82,0.0,-0.99497,0.0,0.92071]
[1776537287689,48.19,75652.5,0.0,-0.99497,0.0,0.92046]
[1776537288259,48.19,75652.5,0.0,-0.99497,0.0,0.92046]
[1776537288436,48.19,75652.5,0.0,-0.99497,0.0,0.92046]
[1776537288442,48.19,75652.68,0.0,-0.99497,0.0,0.9206]
[1776537290249,48.19,75656.04,0.0,-0.99496,0.0,0.92326]
[1776537291256,48.19,75663.33,0.0,-0.99492,0.0,0.92903]
[1776537292350,48.19,75663.33,0.0,-0.99492,0.0,0.92903]
[1776537292440,48.19,75663.33,0.0,-0.99492,0.0,0.92903]
[1776537292451,48.19,75664.23,0.0,-0.99492,0.0,0.92975]
[1776537297937,48.19,75664.49,0.0,-0.99492,0.0,0.92995]
[1776537298195,48.19,75664.49,0.0,-0.99492,0.0,0.92995]
[1776537298305,48.19,75664.56,0.0,-0.99491,0.0,0.93001]
[1776537301326,48.19,75659.96,0.0,-0.99494,0.0,0.92636]
[1776537302333,48.19,75656.24,0.0,-0.99495,0.0,0.92341]
[1776537303133,48.19,75656.24,0.0,-0.99495,0.0,0.92341]
[1776537303193,48.19,75656.24,0.0,-0.99495,0.0,0.92341]
[1776537308376,48.19,75657.59,0.0,-0.99495,0.0,0.92448]
[1776537314417,48.19,75657.78,0.0,-0.99495,0.0,0.92463]
[1776537320460,48.19,75658.35,0.0,-0.99494,0.0,0.92508]
[1776537324338,48.19,75658.1,0.0,-0.99495,0.0,0.92489]
[1776537324446,48.19,75658.1,0.0,-0.99495,0.0,0.92489]
[1776537325631,48.19,75658.06,0.0,-0.99495,0.0,0.92485]
[1776537325696,48.19,75658.06,0.0,-0.99495,0.0,0.92485]
[1776537326502,48.19,75660.97,0.0,-0.99493,0.0,0.92716]
[1776537327617,48.19,75660.97,0.0,-0.99493,0.0,0.92716]
[1776537327689,48.19,75660.97,0.0,-0.99493,0.0,0.92716]
[1776537327639,48.19,75667.51,0.0,-0.9949,0.0,0.93236]
[1776537329522,48.19,75672.22,0.0,-0.99488,0.0,0.93612]
[1776537330475,48.19,75672.22,0.0,-0.99488,0.0,0.93612]
[1776537330691,48.19,75672.22,0.0,-0.99488,0.0,0.93612]
[1776537330529,48.19,75672.17,0.0,-0.99488,0.0,0.93608]
[1776537334558,48.19,75667.74,0.0,-0.9949,0.0,0.93157]
[1776537336710,48.19,75665.7,0.0,-0.99491,0.0,0.92994]
[1776537336939,48.19,75665.56,0.0,-0.99492,0.0,0.92983]
[1776537343621,48.19,75667.75,0.0,-0.9949,0.0,0.93158]
[1776537347650,48.19,75673.92,0.0,-0.99487,0.0,0.9365]
[1776537349438,48.19,75675.02,0.0,-0.99487,0.0,0.93738]
[1776537349693,48.19,75675.02,0.0,-0.99487,0.0,0.93738]
[1776537351384,48.19,75677.87,0.0,-0.99486,0.0,0.93966]
[1776537351437,48.19,75677.87,0.0,-0.99486,0.0,0.93966]
[1776537351677,48.19,75679.6,0.0,-0.99485,0.0,0.94105]
[1776537351955,48.19,75679.6,0.0,-0.99485,0.0,0.94105]
[1776537352193,48.19,75679.6,0.0,-0.99485,0.0,0.94105]
[1776537355935,48.19,75680.62,0.0,-0.99484,0.0,0.94187]
[1776537355942,48.19,75680.62,0.0,-0.99484,0.0,0.94187]
[1776537356712,48.19,75679.76,0.0,-0.99485,0.0,0.94118]
[1776537356846,48.19,75679.76,0.0,-0.99485,0.0,0.94118]
[1776537356943,48.19,75679.76,0.0,-0.99485,0.0,0.94118]
[1776537362755,48.19,75688.05,0.0,-0.99481,0.0,0.94786]
[1776537364769,48.19,75688.26,0.0,-0.9948,0.0,0.94803]
[1776537365223,48.19,75688.26,0.0,-0.9948,0.0,0.94803]
[1776537365438,48.19,75688.26,0.0,-0.9948,0.0,0.94803]
[1776537365704,48.19,75688.26,0.0,-0.9948,0.0,0.94803]
[1776537365735,48.19,75688.26,0.0,-0.9948,0.0,0.94803]
[1776537365936,48.19,75688.26,0.0,-0.9948,0.0,0.94803]
[1776537369810,48.19,75678.38,0.0,-0.99485,0.0,0.94007]
[1776537371155,48.19,75678.38,0.0,-0.99485,0.0,0.94007]
[1776537371192,48.19,75678.38,0.0,-0.99485,0.0,0.94007]
[1776537371292,48.19,75676.6,0.0,-0.99486,0.0,0.93865]
[1776537376859,48.19,75673.23,0.0,-0.99488,0.0,0.93595]
[1776537377866,48.19,75668.23,0.0,-0.9949,0.0,0.93196]
[1776537379460,48.19,75668.23,0.0,-0.9949,0.0,0.93196]
[1776537379707,48.19,75668.23,0.0,-0.9949,0.0,0.93196]
[1776537379784,48.19,75664.79,0.0,-0.99492,0.0,0.92922]
[1776537379880,48.19,75660.34,0.0,-0.99494,0.0,0.92569]
[1776537381675,48.19,75660.34,0.0,-0.99494,0.0,0.92569]
[1776537381691,48.19,75660.34,0.0,-0.99494,0.0,0.92569]
[1776537381776,48.19,75650.08,0.0,-0.99499,0.0,0.91759]
[1776537382389,48.19,75650.08,0.0,-0.99499,0.0,0.91759]
[1776537382452,48.19,75650.08,0.0,-0.99499,0.0,0.91759]
[1776537382551,48.19,75649.87,0.0,-0.99499,0.0,0.91743]
[1776537385922,48.19,75645.62,0.0,-0.99501,0.0,0.91409]
[1776537387940,48.19,75640.64,0.0,-0.99503,0.0,0.91019]
[1776537388946,48.19,75636.19,0.0,-0.99505,0.0,0.90672]
[1776537391288,48.19,75635.26,0.0,-0.99506,0.0,0.906]
[1776537391439,48.19,75635.26,0.0,-0.99506,0.0,0.906]
[1776537392012,48.19,75636.99,0.0,-0.99506,0.0,0.90639]
[1776537392188,48.19,75636.99,0.0,-0.99506,0.0,0.90639]
[1776537392231,48.19,75635.48,0.0,-0.99506,0.0,0.90522]
[1776537394791,48.19,75634.28,0.0,-0.99507,0.0,0.90428]
[1776537394940,48.19,75632.86,0.0,-0.99508,0.0,0.90318]
[1776537396181,48.19,75637.99,0.0,-0.99505,0.0,0.90717]
[1776537400123,48.19,75637.38,0.0,-0.99505,0.0,0.9067]
[1776537400192,48.19,75637.38,0.0,-0.99505,0.0,0.9067]
[1776537400350,48.19,75637.38,0.0,-0.99505,0.0,0.9067]
[1776537400439,48.19,75637.38,0.0,-0.99505,0.0,0.9067]
[1776537400449,48.19,75636.78,0.0,-0.99506,0.0,0.90623]
[1776537402620,48.19,75636.78,0.0,-0.99506,0.0,0.90623]
[1776537402690,48.19,75636.78,0.0,-0.99506,0.0,0.90623]
[1776537408773,48.19,75639.77,0.0,-0.99504,0.0,0.90856]
[1776537408937,48.19,75639.7,0.0,-0.99504,0.0,0.9085]
[1776537409194,48.19,75639.7,0.0,-0.99504,0.0,0.9085]
[1776537409435,48.19,75639.7,0.0,-0.99504,0.0,0.9085]
[1776537409470,48.19,75639.7,0.0,-0.99504,0.0,0.9085]
[1776537412444,48.19,75639.1,0.0,-0.99505,0.0,0.90804]
[1776537412694,48.19,75639.1,0.0,-0.99505,0.0,0.90804]
[1776537413118,48.19,75647.5,0.0,-0.99501,0.0,0.9146]
[1776537414124,48.19,75650.13,0.0,-0.99499,0.0,0.91667]
[1776537417930,48.19,75650.27,0.0,-0.99499,0.0,0.91678]
[1776537417938,48.19,75650.27,0.0,-0.99499,0.0,0.91678]
[1776537418216,48.19,75650.27,0.0,-0.99499,0.0,0.91678]
[1776537418439,48.19,75650.27,0.0,-0.99499,0.0,0.91678]
[1776537418518,48.19,75650.31,0.0,-0.99499,0.0,0.91681]
[1776537424307,48.19,75648.87,0.0,-0.995,0.0,0.91568]
[1776537424437,48.19,75648.87,0.0,-0.995,0.0,0.91568]
[1776537424536,48.19,75641.77,0.0,-0.99503,0.0,0.91012]
[1776537425200,48.19,75638.54,0.0,-0.99505,0.0,0.9076]
[1776537427436,48.19,75638.7,0.0,-0.99505,0.0,0.90772]
[1776537427561,48.19,75638.7,0.0,-0.99505,0.0,0.90772]
[1776537427694,48.19,75638.7,0.0,-0.99505,0.0,0.90772]
[1776537427793,48.19,75638.11,0.0,-0.99505,0.0,0.90726]
[1776537431658,48.19,75636.86,0.0,-0.99506,0.0,0.90629]
[1776537431690,48.19,75636.86,0.0,-0.99506,0.0,0.90629]
[1776537432432,48.19,75637.18,0.0,-0.99506,0.0,0.90654]
[1776537432694,48.19,75637.18,0.0,-0.99506,0.0,0.90654]
[1776537432787,48.19,75640.86,0.0,-0.99504,0.0,0.90941]
[1776537438529,48.19,75642.08,0.0,-0.99503,0.0,0.91036]
[1776537438692,48.19,75642.08,0.0,-0.99503,0.0,0.91036]
[1776537442466,48.19,75639.31,0.0,-0.99505,0.0,0.9082]
[1776537442710,48.19,75639.31,0.0,-0.99505,0.0,0.9082]
[1776537442734,48.19,75635.57,0.0,-0.99506,0.0,0.90529]
[1776537442992,48.19,75635.57,0.0,-0.99506,0.0,0.90529]
[1776537443194,48.19,75635.57,0.0,-0.99506,0.0,0.90529]
[1776537443328,48.19,75634.65,0.0,-0.99507,0.0,0.90457]
[1776537445341,48.19,75619.79,0.0,-0.99514,0.0,0.89309]
[1776537446349,48.19,75614.63,0.0,-0.99516,0.0,0.88913]
[1776537447350,48.19,75614.63,0.0,-0.99516,0.0,0.88913]
[1776537447444,48.19,75614.63,0.0,-0.99516,0.0,0.88913]
[1776537453404,48.19,75627.46,0.0,-0.9951,0.0,0.89815]
[1776537454411,48.19,75630.71,0.0,-0.99509,0.0,0.90066]
[1776537455633,48.19,75630.71,0.0,-0.99509,0.0,0.90066]
[1776537455701,48.19,75630.71,0.0,-0.99509,0.0,0.90066]
[1776537456350,48.19,75629.75,0.0,-0.99509,0.0,0.89992]
[1776537456441,48.19,75629.75,0.0,-0.99509,0.0,0.89992]
[1776537456511,48.19,75629.54,0.0,-0.9951,0.0,0.89976]
[1776537460597,48.19,75629.04,0.0,-0.9951,0.0,0.89937]
[1776537460686,48.19,75629.04,0.0,-0.9951,0.0,0.89937]
[1776537461460,48.19,75623.78,0.0,-0.99512,0.0,0.89531]
[1776537464278,48.19,75623.53,0.0,-0.99512,0.0,0.89512]
[1776537464440,48.19,75623.53,0.0,-0.99512,0.0,0.89512]
[1776537464481,48.19,75622.47,0.0,-0.99513,0.0,0.8943]
[1776537466785,48.19,75619.85,0.0,-0.99514,0.0,0.89229]
[1776537466936,48.19,75619.11,0.0,-0.99514,0.0,0.89172]
[1776537470350,48.19,75617.47,0.0,-0.99515,0.0,0.89046]
[1776537470527,48.19,75599.85,0.0,-0.99523,0.0,0.87703]
[1776537471534,48.19,75594.93,0.0,-0.99525,0.0,0.87331]
[1776537472541,48.19,75593.92,0.0,-0.99526,0.0,0.87273]
[1776537473487,48.19,75593.92,0.0,-0.99526,0.0,0.87273]
[1776537476569,48.2,75597.47,0.0,-0.99524,0.0,0.87631]
[1776537477576,48.2,75601.96,0.0,-0.99521,0.0,0.87988]
[1776537478583,48.2,75605.29,0.0,-0.9952,0.0,0.88254]
[1776537480597,48.2,75602.96,0.0,-0.99521,0.0,0.88083]
[1776537481667,48.2,75602.96,0.0,-0.99521,0.0,0.88083]
[1776537481699,48.2,75602.96,0.0,-0.99521,0.0,0.88083]
[1776537481749,48.2,75594.82,0.0,-0.99525,0.0,0.87468]
[1776537482426,48.2,75594.82,0.0,-0.99525,0.0,0.87468]
[1776537482437,48.2,75594.82,0.0,-0.99525,0.0,0.87468]
[1776537482611,48.2,75593.27,0.0,-0.99525,0.0,0.87351]
[1776537483618,48.2,75592.95,0.0,-0.99525,0.0,0.87341]
[1776537488657,48.21,75590.76,0.0,-0.99526,0.0,0.87257]
[1776537489238,48.21,75590.76,0.0,-0.99526,0.0,0.87257]
[1776537489438,48.21,75590.76,0.0,-0.99526,0.0,0.87257]
[1776537492748,48.21,75591.26,0.0,-0.99525,0.0,0.87343]
[1776537492849,48.21,75591.36,0.0,-0.99525,0.0,0.87376]
[1776537492935,48.21,75591.36,0.0,-0.99525,0.0,0.87376]
[1776537494663,48.21,75591.94,0.0,-0.99525,0.0,0.87432]
[1776537494687,48.21,75591.94,0.0,-0.99525,0.0,0.87432]
[1776537497811,48.22,75594.0,0.0,-0.99524,0.0,0.87611]
[1776537497912,48.22,75598.5,0.0,-0.99522,0.0,0.87958]
[1776537497936,48.22,75598.5,0.0,-0.99522,0.0,0.87958]
[1776537498206,48.22,75598.5,0.0,-0.99522,0.0,0.87958]
[1776537498436,48.22,75598.5,0.0,-0.99522,0.0,0.87958]
[1776537498724,48.22,75601.31,0.0,-0.9952,0.0,0.88171]
[1776537503759,48.26,75599.3,0.0,-0.99518,0.0,0.88575]
[1776537506294,48.28,75599.95,0.0,-0.99516,0.0,0.88834]
[1776537506780,48.29,75594.38,0.0,-0.99518,0.0,0.88509]
[1776537509894,48.3,75595.58,0.0,-0.99516,0.0,0.88812]
[1776537516736,48.31,75597.39,0.0,-0.99515,0.0,0.88955]
[1776537516850,48.31,75593.59,0.0,-0.99517,0.0,0.88665]
[1776537517039,48.31,75593.59,0.0,-0.99517,0.0,0.88665]
[1776537517188,48.31,75593.59,0.0,-0.99517,0.0,0.88665]
[1776537517857,48.31,75587.49,0.0,-0.9952,0.0,0.88201]
[1776537522491,48.31,75586.17,0.0,-0.99521,0.0,0.88101]
[1776537522686,48.31,75586.17,0.0,-0.99521,0.0,0.88101]
[1776537522891,48.31,75586.1,0.0,-0.99521,0.0,0.88096]
[1776537524826,48.31,75586.13,0.0,-0.99521,0.0,0.88098]
[1776537524939,48.31,75586.13,0.0,-0.99521,0.0,0.88098]
[1776537527941,48.31,75589.56,0.0,-0.99519,0.0,0.88358]
[1776537528190,48.31,75589.99,0.0,-0.99519,0.0,0.88391]
[1776537528934,48.31,75591.24,0.0,-0.99518,0.0,0.88486]
[1776537530542,48.31,75591.21,0.0,-0.99518,0.0,0.88484]
[1776537530688,48.31,75591.21,0.0,-0.99518,0.0,0.88484]
[1776537534400,48.31,75592.38,0.0,-0.99518,0.0,0.88573]
[1776537534436,48.31,75592.38,0.0,-0.99518,0.0,0.88573]
[1776537535025,48.31,75592.38,0.0,-0.99518,0.0,0.88573]
[1776537535189,48.31,75592.38,0.0,-0.99518,0.0,0.88573]
[1776537535266,48.31,75589.46,0.0,-0.99519,0.0,0.88351]
[1776537541023,48.31,75587.9,0.0,-0.9952,0.0,0.88232]
[1776537542445,48.31,75587.9,0.0,-0.9952,0.0,0.88232]
[1776537543870,48.31,75600.76,0.0,-0.99514,0.0,0.89213]
[1776537546040,48.31,75599.93,0.0,-0.99514,0.0,0.8915]
[1776537549080,48.31,75606.09,0.0,-0.99511,0.0,0.89623]
[1776537553108,48.31,75603.27,0.0,-0.99513,0.0,0.89406]
[1776537554580,48.31,75603.27,0.0,-0.99513,0.0,0.89406]
[1776537554663,48.31,75597.76,0.0,-0.99515,0.0,0.88984]
[1776537555487,48.31,75597.76,0.0,-0.99515,0.0,0.88984]
[1776537555693,48.31,75597.76,0.0,-0.99515,0.0,0.88984]
[1776537555757,48.31,75596.08,0.0,-0.99516,0.0,0.88855]
[1776537557136,48.31,75593.38,0.0,-0.99517,0.0,0.88649]
[1776537562171,48.31,75589.48,0.0,-0.99519,0.0,0.88352]
[1776537563671,48.31,75589.48,0.0,-0.99519,0.0,0.88352]
[1776537563688,48.31,75578.45,0.0,-0.99524,0.0,0.87517]
[1776537564185,48.31,75570.55,0.0,-0.99528,0.0,0.86923]
[1776537565192,48.31,75572.01,0.0,-0.99527,0.0,0.87033]
[1776537567094,48.31,75570.85,0.0,-0.99528,0.0,0.86946]
[1776537569220,48.31,75577.79,0.0,-0.99524,0.0,0.87468]
[1776537570227,48.31,75582.66,0.0,-0.99522,0.0,0.87835]
[1776537574255,48.31,75591.47,0.0,-0.99519,0.0,0.8841]
[1776537575501,48.31,75591.47,0.0,-0.99519,0.0,0.8841]
[1776537575605,48.31,75592.28,0.0,-0.99518,0.0,0.88472]
[1776537576272,48.31,75597.09,0.0,-0.99516,0.0,0.88839]
[1776537577278,48.31,75601.54,0.0,-0.99514,0.0,0.89179]
[1776537578104,48.31,75601.54,0.0,-0.99514,0.0,0.89179]
[1776537578191,48.31,75601.54,0.0,-0.99514,0.0,0.89179]
[1776537578285,48.31,75601.57,0.0,-0.99514,0.0,0.89181]
[1776537582313,48.31,75598.59,0.0,-0.99515,0.0,0.88953]
[1776537587349,48.31,75599.25,0.0,-0.99515,0.0,0.89004]
[1776537592387,48.31,75597.55,0.0,-0.99516,0.0,0.88874]
[1776537596415,48.31,75593.93,0.0,-0.99518,0.0,0.88597]
[1776537598429,48.31,75599.59,0.0,-0.99515,0.0,0.8903]
[1776537601452,48.31,75590.06,0.0,-0.99519,0.0,0.88303]
[1776537602715,48.31,75590.06,0.0,-0.99519,0.0,0.88303]
[1776537602941,48.31,75590.06,0.0,-0.99519,0.0,0.88303]
[1776537602817,48.31,75583.01,0.0,-0.99523,0.0,0.87768]
[1776537608501,48.31,75574.54,0.0,-0.99526,0.0,0.8713]
[1776537609508,48.31,75573.8,0.0,-0.99527,0.0,0.87074]
[1776537614543,48.31,75574.14,0.0,-0.99527,0.0,0.871]
[1776537616557,48.31,75577.01,0.0,-0.99525,0.0,0.87316]
[1776537621593,48.31,75575.96,0.0,-0.99526,0.0,0.87237]
[1776537622599,48.31,75572.49,0.0,-0.99527,0.0,0.86976]
[1776537627634,48.31,75574.22,0.0,-0.99527,0.0,0.87106]
[1776537632670,48.31,75574.99,0.0,-0.99527,0.0,0.87071]
[1776537637705,48.31,75573.18,0.0,-0.99527,0.0,0.86935]
[1776537642740,48.31,75574.84,0.0,-0.99527,0.0,0.8706]
[1776537643747,48.31,75578.18,0.0,-0.99525,0.0,0.87311]
[1776537648782,48.31,75578.45,0.0,-0.99525,0.0,0.87331]
[1776537650796,48.31,75588.71,0.0,-0.9952,0.0,0.88107]
[1776537652810,48.31,75589.98,0.0,-0.9952,0.0,0.88203]
[1776537657846,48.31,75589.06,0.0,-0.9952,0.0,0.88133]
[1776537658853,48.31,75580.69,0.0,-0.99524,0.0,0.875]
[1776537659859,48.31,75583.49,0.0,-0.99523,0.0,0.87712]
[1776537661874,48.31,75578.22,0.0,-0.99525,0.0,0.87314]
[1776537663888,48.31,75583.12,0.0,-0.99523,0.0,0.87684]
[1776537668923,48.31,75583.79,0.0,-0.99523,0.0,0.87734]
[1776537673959,48.31,75585.87,0.0,-0.99522,0.0,0.87892]
[1776537677987,48.31,75589.35,0.0,-0.9952,0.0,0.88155]
[1776537683005,48.31,75590.75,0.0,-0.99519,0.0,0.88262]
[1776537683022,48.31,75580.04,0.0,-0.99524,0.0,0.87451]
[1776537684029,48.31,75565.7,0.0,-0.99531,0.0,0.86376]
[1776537685036,48.31,75564.97,0.0,-0.99531,0.0,0.86324]
[1776537686284,48.31,75566.88,0.0,-0.9953,0.0,0.86469]
[1776537691082,48.31,75558.18,0.0,-0.99535,0.0,0.8573]
[1776537692089,48.31,75554.52,0.0,-0.99536,0.0,0.85471]
[1776537694254,48.31,75554.12,0.0,-0.99536,0.0,0.85471]
[1776537694451,48.31,75554.12,0.0,-0.99536,0.0,0.85471]
[1776537695110,48.32,75554.08,0.0,-0.99536,0.0,0.85484]
[1776537700144,48.32,75553.25,0.0,-0.99536,0.0,0.85483]
[1776537702134,48.32,75553.25,0.0,-0.99536,0.0,0.85483]
[1776537704173,48.32,75557.33,0.0,-0.99534,0.0,0.85816]
[1776537706042,48.32,75557.33,0.0,-0.99534,0.0,0.85816]
[1776537706141,48.32,75557.37,0.0,-0.99534,0.0,0.85822]
[1776537706192,48.32,75557.37,0.0,-0.99534,0.0,0.85822]
[1776537708585,48.32,75554.73,0.0,-0.99535,0.0,0.85629]
[1776537708673,48.32,75547.64,0.0,-0.99538,0.0,0.85109]
[1776537709211,48.33,75543.68,0.0,-0.9954,0.0,0.84832]
[1776537710218,48.33,75534.05,0.0,-0.99544,0.0,0.84145]
[1776537711928,48.33,75534.05,0.0,-0.99544,0.0,0.84145]
[1776537711961,48.33,75530.49,0.0,-0.99545,0.0,0.83951]
[1776537714173,48.33,75530.24,0.0,-0.99545,0.0,0.83933]
[1776537714300,48.34,75502.44,0.0,-0.99557,0.0,0.81963]
[1776537715282,48.34,75489.65,0.0,-0.99562,0.0,0.81087]
[1776537716271,48.38,75490.86,0.0,-0.99558,0.0,0.8172]
[1776537717821,48.38,75490.86,0.0,-0.99558,0.0,0.8172]
[1776537717914,48.41,75498.61,0.0,-0.99553,0.0,0.82619]
[1776537719137,48.41,75498.61,0.0,-0.99553,0.0,0.82619]
[1776537718285,48.44,75498.77,0.0,-0.99551,0.0,0.82957]
[1776537719294,48.47,75505.9,0.0,-0.99546,0.0,0.83792]
[1776537720303,48.49,75520.79,0.0,-0.99538,0.0,0.85184]
[1776537721310,48.52,75520.75,0.0,-0.99536,0.0,0.85459]
[1776537723033,48.52,75520.75,0.0,-0.99536,0.0,0.85459]
[1776537724264,48.56,75518.39,0.0,-0.99534,0.0,0.85823]
[1776537724333,48.58,75525.56,0.0,-0.99529,0.0,0.86619]
[1776537725340,48.6,75531.87,0.0,-0.99525,0.0,0.8734]
[1776537726347,48.62,75542.11,0.0,-0.99519,0.0,0.88348]
[1776537728173,48.62,75542.11,0.0,-0.99519,0.0,0.88348]
[1776537727354,48.64,75546.43,0.0,-0.99515,0.0,0.88893]
[1776537728361,48.66,75557.6,0.0,-0.99509,0.0,0.89954]
[1776537729368,48.67,75554.13,0.0,-0.99509,0.0,0.89877]
[1776537730375,48.69,75546.22,0.0,-0.99512,0.0,0.89463]
[1776537731382,48.7,75541.69,0.0,-0.99513,0.0,0.89316]
[1776537732389,48.72,75553.61,0.0,-0.99506,0.0,0.90431]
[1776537733395,48.73,75560.62,0.0,-0.99501,0.0,0.91153]
[1776537736010,48.75,75560.44,0.0,-0.99501,0.0,0.91308]
[1776537736417,48.77,75568.96,0.0,-0.99495,0.0,0.92302]
[1776537737694,48.77,75568.96,0.0,-0.99495,0.0,0.92302]
[1776537737795,48.78,75568.66,0.0,-0.99494,0.0,0.92427]
[1776537742046,48.82,75568.91,0.0,-0.99491,0.0,0.9288]
[1776537742194,48.84,75569.13,0.0,-0.99489,0.0,0.93175]
[1776537746179,48.84,75568.91,0.0,-0.99489,0.0,0.93158]
[1776537746513,48.84,75561.06,0.0,-0.99493,0.0,0.92542]
[1776537747507,48.84,75550.21,0.0,-0.99498,0.0,0.91696]
[1776537748520,48.84,75551.77,0.0,-0.99497,0.0,0.91817]
[1776537750019,48.84,75551.77,0.0,-0.99497,0.0,0.91817]
[1776537750087,48.84,75567.28,0.0,-0.9949,0.0,0.9303]
[1776537750529,48.84,75560.55,0.0,-0.99493,0.0,0.92502]
[1776537751547,48.84,75557.01,0.0,-0.99495,0.0,0.92128]
[1776537752555,48.84,75554.32,0.0,-0.99497,0.0,0.91919]
[1776537757589,48.84,75555.39,0.0,-0.99496,0.0,0.92002]
[1776537758596,48.84,75549.4,0.0,-0.99499,0.0,0.91536]
[1776537759604,48.84,75545.97,0.0,-0.99501,0.0,0.91271]
[1776537760611,48.84,75548.59,0.0,-0.99499,0.0,0.91474]
[1776537763151,48.84,75548.12,0.0,-0.995,0.0,0.91437]
[1776537763195,48.84,75548.12,0.0,-0.995,0.0,0.91437]
[1776537763287,48.84,75547.35,0.0,-0.995,0.0,0.91377]
[1776537764199,48.84,75547.35,0.0,-0.995,0.0,0.91377]
[1776537765646,48.84,75542.73,0.0,-0.99502,0.0,0.9102]
[1776537766860,48.84,75542.73,0.0,-0.99502,0.0,0.9102]
[1776537766935,48.84,75542.73,0.0,-0.99502,0.0,0.9102]
[1776537767014,48.84,75535.04,0.0,-0.99506,0.0,0.90428]
[1776537767659,48.84,75531.13,0.0,-0.99507,0.0,0.90128]
[1776537769674,48.84,75527.51,0.0,-0.99509,0.0,0.89851]
[1776537774709,48.84,75526.78,0.0,-0.9951,0.0,0.89795]
[1776537778667,48.84,75529.33,0.0,-0.99508,0.0,0.8999]
[1776537779743,48.84,75539.57,0.0,-0.99504,0.0,0.90776]
[1776537780751,48.84,75548.43,0.0,-0.99499,0.0,0.91461]
[1776537781779,48.84,75548.43,0.0,-0.99499,0.0,0.91461]
[1776537781942,48.84,75548.43,0.0,-0.99499,0.0,0.91461]
[1776537782040,48.84,75552.08,0.0,-0.99498,0.0,0.91744]
[1776537784779,48.84,75555.0,0.0,-0.99496,0.0,0.91972]
[1776537787384,48.84,75554.42,0.0,-0.99497,0.0,0.91927]
[1776537787802,48.84,75519.0,0.0,-0.99513,0.0,0.89203]
[1776537788809,48.84,75510.54,0.0,-0.99517,0.0,0.88563]
[1776537789817,48.84,75510.22,0.0,-0.99517,0.0,0.88538]
[1776537790805,48.84,75510.22,0.0,-0.99517,0.0,0.88538]
[1776537794853,48.84,75516.9,0.0,-0.99514,0.0,0.89044]
[1776537795837,48.84,75516.9,0.0,-0.99514,0.0,0.89044]
[1776537795861,48.84,75529.38,0.0,-0.99508,0.0,0.89994]
[1776537796866,48.84,75535.62,0.0,-0.99505,0.0,0.90472]
[1776537798880,48.84,75543.01,0.0,-0.99502,0.0,0.91042]
[1776537799482,48.84,75543.01,0.0,-0.99502,0.0,0.91042]
[1776537799887,48.84,75560.95,0.0,-0.99494,0.0,0.92436]
[1776537800895,48.84,75561.0,0.0,-0.99494,0.0,0.9244]
[1776537804924,48.84,75567.05,0.0,-0.99491,0.0,0.92914]
[1776537809958,48.84,75561.99,0.0,-0.99493,0.0,0.92518]
[1776537811618,48.84,75560.85,0.0,-0.99494,0.0,0.92428]
[1776537811762,48.84,75560.85,0.0,-0.99494,0.0,0.92428]
[1776537811973,48.84,75557.3,0.0,-0.99496,0.0,0.92054]
[1776537815702,48.84,75557.26,0.0,-0.99496,0.0,0.92051]
[1776537816001,48.84,75563.64,0.0,-0.99493,0.0,0.9255]
[1776537818015,48.84,75573.6,0.0,-0.99488,0.0,0.93332]
[1776537819021,48.84,75578.32,0.0,-0.99486,0.0,0.93705]
[1776537820623,48.84,75577.4,0.0,-0.99486,0.0,0.93633]
[1776537821697,48.84,75578.33,0.0,-0.99486,0.0,0.93706]
[1776537823050,48.84,75596.41,0.0,-0.99477,0.0,0.95146]
[1776537824057,48.84,75603.25,0.0,-0.99474,0.0,0.95696]
[1776537827317,48.84,75603.71,0.0,-0.99473,0.0,0.95733]
[1776537827342,48.84,75596.91,0.0,-0.99477,0.0,0.95186]
[1776537828085,48.84,75594.59,0.0,-0.99478,0.0,0.95]
[1776537829093,48.84,75589.56,0.0,-0.9948,0.0,0.94598]
[1776537830642,48.84,75588.41,0.0,-0.99481,0.0,0.94507]
[1776537834128,48.84,75591.01,0.0,-0.9948,0.0,0.94714]
[1776537836142,48.84,75594.61,0.0,-0.99478,0.0,0.95002]
[1776537838001,48.84,75594.26,0.0,-0.99478,0.0,0.94974]
[1776537838191,48.84,75594.26,0.0,-0.99478,0.0,0.94974]
[1776537841169,48.84,75595.41,0.0,-0.99478,0.0,0.95066]
[1776537841191,48.84,75595.41,0.0,-0.99478,0.0,0.95066]
[1776537841269,48.84,75594.8,0.0,-0.99478,0.0,0.95017]
[1776537843191,48.84,75591.74,0.0,-0.99479,0.0,0.94772]
[1776537844713,48.84,75591.4,0.0,-0.99479,0.0,0.94745]
[1776537844937,48.84,75591.4,0.0,-0.99479,0.0,0.94745]
[1776537850240,48.84,75590.33,0.0,-0.9948,0.0,0.9466]
[1776537853271,48.84,75590.53,0.0,-0.9948,0.0,0.94676]
[1776537853309,48.84,75590.66,0.0,-0.9948,0.0,0.94686]
[1776537853438,48.84,75590.66,0.0,-0.9948,0.0,0.94686]
[1776537855487,48.84,75589.25,0.0,-0.99481,0.0,0.94574]
[1776537855691,48.84,75589.25,0.0,-0.99481,0.0,0.94574]
[1776537859913,48.84,75591.58,0.0,-0.99479,0.0,0.9476]
[1776537859936,48.84,75591.58,0.0,-0.99479,0.0,0.9476]
[1776537860310,48.84,75596.17,0.0,-0.99477,0.0,0.95127]
[1776537862131,48.84,75597.76,0.0,-0.99476,0.0,0.95254]
[1776537862200,48.84,75597.76,0.0,-0.99476,0.0,0.95254]
[1776537863331,48.84,75602.54,0.0,-0.99474,0.0,0.95638]
[1776537867359,48.84,75598.5,0.0,-0.99476,0.0,0.95314]
[1776537867810,48.84,75598.5,0.0,-0.99476,0.0,0.95314]
[1776537867939,48.84,75598.5,0.0,-0.99476,0.0,0.95314]
[1776537868365,48.84,75598.72,0.0,-0.99476,0.0,0.95331]
[1776537869001,48.84,75598.72,0.0,-0.99476,0.0,0.95331]
[1776537869190,48.84,75598.72,0.0,-0.99476,0.0,0.95331]
[1776537871387,48.84,75601.09,0.0,-0.99475,0.0,0.95422]
[1776537875441,48.84,75603.35,0.0,-0.99474,0.0,0.95604]
[1776537875691,48.84,75603.35,0.0,-0.99474,0.0,0.95604]
[1776537876421,48.84,75604.62,0.0,-0.99474,0.0,0.95706]
[1776537877538,48.84,75604.77,0.0,-0.99473,0.0,0.95718]
[1776537877694,48.84,75604.77,0.0,-0.99473,0.0,0.95718]
[1776537884120,48.84,75606.37,0.0,-0.99473,0.0,0.95847]
[1776537884187,48.84,75606.37,0.0,-0.99473,0.0,0.95847]
[1776537884222,48.84,75606.41,0.0,-0.99473,0.0,0.95851]
[1776537884478,48.84,75603.37,0.0,-0.99474,0.0,0.95606]
[1776537886731,48.84,75603.11,0.0,-0.99474,0.0,0.95585]
[1776537886937,48.84,75603.11,0.0,-0.99474,0.0,0.95585]
[1776537887038,48.84,75599.95,0.0,-0.99476,0.0,0.95331]
[1776537892534,48.84,75600.25,0.0,-0.99476,0.0,0.95355]
[1776537896046,48.84,75599.12,0.0,-0.99476,0.0,0.95264]
[1776537896190,48.84,75599.12,0.0,-0.99476,0.0,0.95264]
[1776537896253,48.84,75597.84,0.0,-0.99477,0.0,0.95162]
[1776537897315,48.84,75597.84,0.0,-0.99477,0.0,0.95162]
[1776537897440,48.84,75597.84,0.0,-0.99477,0.0,0.95162]
[1776537900590,48.84,75607.96,0.0,-0.99472,0.0,0.95976]
[1776537901597,48.84,75613.18,0.0,-0.99469,0.0,0.96398]
[1776537902785,48.84,75613.18,0.0,-0.99469,0.0,0.96398]
[1776537902943,48.84,75613.18,0.0,-0.99469,0.0,0.96398]
[1776537902987,48.84,75611.29,0.0,-0.9947,0.0,0.96245]
[1776537904422,48.84,75611.29,0.0,-0.9947,0.0,0.96245]
[1776537904442,48.84,75611.29,0.0,-0.9947,0.0,0.96245]
[1776537905626,48.84,75617.4,0.0,-0.99467,0.0,0.9674]
[1776537907300,48.84,75617.4,0.0,-0.99467,0.0,0.9674]
[1776537907435,48.84,75617.4,0.0,-0.99467,0.0,0.9674]
[1776537907401,48.84,75617.79,0.0,-0.99467,0.0,0.96772]
[1776537909216,48.84,75618.68,0.0,-0.99467,0.0,0.96845]
[1776537909436,48.84,75618.68,0.0,-0.99467,0.0,0.96845]
[1776537915857,48.84,75619.73,0.0,-0.99466,0.0,0.9693]
[1776537915937,48.84,75619.73,0.0,-0.99466,0.0,0.9693]
[1776537915956,48.84,75614.28,0.0,-0.99469,0.0,0.96487]
[1776537916704,48.84,75611.46,0.0,-0.9947,0.0,0.96259]
[1776537918177,48.84,75611.46,0.0,-0.9947,0.0,0.96259]
[1776537918188,48.84,75611.46,0.0,-0.9947,0.0,0.96259]
[1776537918208,48.84,75603.84,0.0,-0.99474,0.0,0.95644]
[1776537918717,48.84,75602.7,0.0,-0.99474,0.0,0.95552]
[1776537923753,48.84,75601.95,0.0,-0.99475,0.0,0.95492]
[1776537928788,48.84,75601.41,0.0,-0.99475,0.0,0.95448]
[1776537930868,48.84,75601.43,0.0,-0.99475,0.0,0.9545]
[1776537930937,48.84,75601.43,0.0,-0.99475,0.0,0.9545]
[1776537933003,48.84,75601.37,0.0,-0.99476,0.0,0.95346]
[1776537933191,48.84,75601.37,0.0,-0.99476,0.0,0.95346]
[1776537933287,48.84,75597.32,0.0,-0.99478,0.0,0.95021]
[1776537933823,48.84,75594.37,0.0,-0.99479,0.0,0.94785]
[1776537935837,48.84,75587.38,0.0,-0.99482,0.0,0.94228]
[1776537937027,48.84,75587.38,0.0,-0.99482,0.0,0.94228]
[1776537937193,48.84,75587.38,0.0,-0.99482,0.0,0.94228]
[1776537940872,48.84,75598.02,0.0,-0.99477,0.0,0.95077]
[1776537941879,48.84,75610.28,0.0,-0.99471,0.0,0.96063]
[1776537942885,48.84,75607.48,0.0,-0.99473,0.0,0.95837]
[1776537944132,48.84,75607.48,0.0,-0.99473,0.0,0.95837]
[1776537944390,48.84,75607.48,0.0,-0.99473,0.0,0.95837]
[1776537944394,48.84,75605.54,0.0,-0.99474,0.0,0.95681]
[1776537945250,48.84,75605.54,0.0,-0.99474,0.0,0.95681]
[1776537945438,48.84,75605.54,0.0,-0.99474,0.0,0.95681]
[1776537946914,48.84,75614.05,0.0,-0.99469,0.0,0.96368]
[1776537947921,48.84,75619.14,0.0,-0.99467,0.0,0.96782]
[1776537948567,48.84,75619.14,0.0,-0.99467,0.0,0.96782]
[1776537948687,48.84,75619.14,0.0,-0.99467,0.0,0.96782]
[1776537948928,48.84,75619.73,0.0,-0.99467,0.0,0.9683]
[1776537949891,48.84,75619.73,0.0,-0.99467,0.0,0.9683]
[1776537949936,48.84,75619.73,0.0,-0.99467,0.0,0.9683]
[1776537950942,48.84,75617.27,0.0,-0.99468,0.0,0.9663]
[1776537951949,48.84,75609.78,0.0,-0.99472,0.0,0.96023]
[1776537952739,48.84,75609.78,0.0,-0.99472,0.0,0.96023]
[1776537952936,48.84,75609.78,0.0,-0.99472,0.0,0.96023]
[1776537953124,48.84,75609.78,0.0,-0.99472,0.0,0.96023]
[1776537953192,48.84,75609.78,0.0,-0.99472,0.0,0.96023]
[1776537953275,48.84,75612.61,0.0,-0.9947,0.0,0.96252]
[1776537958429,48.84,75611.43,0.0,-0.99471,0.0,0.96156]
[1776537958438,48.84,75611.43,0.0,-0.99471,0.0,0.96156]
[1776537964034,48.84,75610.72,0.0,-0.99471,0.0,0.96099]
[1776537965041,48.84,75614.69,0.0,-0.99469,0.0,0.9642]
[1776537966193,48.84,75614.69,0.0,-0.99469,0.0,0.9642]
[1776537966443,48.84,75614.69,0.0,-0.99469,0.0,0.9642]
[1776537966508,48.84,75616.45,0.0,-0.99468,0.0,0.96563]
[1776537967638,48.84,75615.35,0.0,-0.99469,0.0,0.96474]
[1776537967691,48.84,75615.35,0.0,-0.99469,0.0,0.96474]
[1776537968062,48.84,75619.22,0.0,-0.99467,0.0,0.96788]
[1776537969068,48.84,75622.33,0.0,-0.99465,0.0,0.97041]
[1776537971083,48.84,75617.91,0.0,-0.99468,0.0,0.96682]
[1776537972037,48.84,75617.91,0.0,-0.99468,0.0,0.96682]
[1776537972189,48.84,75617.91,0.0,-0.99468,0.0,0.96682]
[1776537972224,48.84,75617.52,0.0,-0.99468,0.0,0.9665]
[1776537972706,48.84,75617.52,0.0,-0.99468,0.0,0.9665]
[1776537972935,48.84,75617.52,0.0,-0.99468,0.0,0.9665]
[1776537977126,48.84,75630.96,0.0,-0.99461,1e-05,0.97747]
[1776537978132,48.84,75638.23,0.0,-0.99457,1e-05,0.98344]
[1776537980146,48.84,75638.98,0.0,-0.99457,1e-05,0.98406]
[1776537981497,48.84,75638.98,0.0,-0.99457,1e-05,0.98406]
[1776537981527,48.84,75638.7,0.0,-0.99457,1e-05,0.98383]
[1776537981689,48.84,75638.7,0.0,-0.99457,1e-05,0.98383]
[1776537982160,48.84,75638.91,0.0,-0.99457,1e-05,0.984]
[1776537982657,48.84,75638.91,0.0,-0.99457,1e-05,0.984]
[1776537982685,48.84,75638.91,0.0,-0.99457,1e-05,0.984]
[1776537985181,48.84,75650.08,0.0,-0.99451,1e-05,0.99325]
[1776537986187,48.84,75652.49,0.0,-0.9945,1e-05,0.99525]
[1776537987262,48.84,75652.49,0.0,-0.9945,1e-05,0.99525]
[1776537987439,48.84,75652.49,0.0,-0.9945,1e-05,0.99525]
[1776537987484,48.84,75652.45,0.0,-0.9945,1e-05,0.99522]
[1776537988344,48.84,75652.45,0.0,-0.9945,1e-05,0.99522]
[1776537988437,48.84,75652.45,0.0,-0.9945,1e-05,0.99522]
[1776537989209,48.84,75663.7,0.0,-0.99444,1e-05,1.00462]
[1776537990216,48.84,75665.83,0.0,-0.99443,1e-05,1.00641]
[1776537994244,48.84,75669.41,0.0,-0.99442,1e-05,1.00839]
[1776537995251,48.84,75673.11,0.0,-0.9944,1e-05,1.0115]
[1776537996989,48.84,75673.47,0.0,-0.9944,1e-05,1.01181]
[1776537997190,48.84,75673.47,0.0,-0.9944,1e-05,1.01181]
[1776537997265,48.84,75672.25,0.0,-0.99441,1e-05,1.01078]
[1776537998248,48.84,75672.25,0.0,-0.99441,1e-05,1.01078]
[1776537998449,48.84,75672.25,0.0,-0.99441,1e-05,1.01078]
[1776538000293,48.84,75676.72,0.0,-0.99438,1e-05,1.01455]
[1776538002102,48.84,75678.53,0.0,-0.99437,1e-05,1.01609]
[1776538002304,48.84,75677.8,0.0,-0.99438,1e-05,1.01547]
[1776538003311,48.84,75683.53,0.0,-0.99435,1e-05,1.02033]
[1776538003905,48.84,75683.53,0.0,-0.99435,1e-05,1.02033]
[1776538004318,48.84,75686.72,0.0,-0.99433,1e-05,1.02304]
[1776538006332,48.84,75683.84,0.0,-0.99435,1e-05,1.02059]
[1776538007073,48.84,75683.84,0.0,-0.99435,1e-05,1.02059]
[1776538007187,48.84,75683.84,0.0,-0.99435,1e-05,1.02059]
[1776538008348,48.84,75681.15,0.0,-0.99436,1e-05,1.01831]
[1776538010040,48.84,75681.15,0.0,-0.99436,1e-05,1.01831]
[1776538010192,48.84,75681.15,0.0,-0.99436,1e-05,1.01831]
[1776538010363,48.84,75680.94,0.0,-0.99436,1e-05,1.01813]
[1776538013714,48.84,75681.78,0.0,-0.99436,1e-05,1.01884]
[1776538013936,48.84,75681.78,0.0,-0.99436,1e-05,1.01884]
[1776538017413,48.84,75700.44,0.0,-0.99426,1e-05,1.03478]
[1776538017861,48.84,75700.44,0.0,-0.99426,1e-05,1.03478]
[1776538018421,48.84,75712.87,0.0,-0.99419,1e-05,1.04552]
[1776538019428,48.84,75712.71,0.0,-0.99419,1e-05,1.04538]
[1776538020434,48.84,75710.64,0.0,-0.9942,1e-05,1.04359]
[1776538020968,48.84,75710.64,0.0,-0.9942,1e-05,1.04359]
[1776538021442,48.84,75710.31,0.0,-0.99421,1e-05,1.0433]
[1776538022449,48.84,75708.16,0.0,-0.99422,1e-05,1.04144]
[1776538026477,48.84,75724.28,0.0,-0.99413,1e-05,1.05545]
[1776538028491,48.84,75725.71,0.0,-0.99412,1e-05,1.05671]
[1776538031614,48.84,75723.86,0.0,-0.99413,1e-05,1.05509]
[1776538031512,48.84,75735.21,0.0,-0.99407,1e-05,1.06505]
[1776538032519,48.84,75738.69,0.0,-0.99405,1e-05,1.06811]
[1776538033526,48.84,75738.21,0.0,-0.99406,1e-05,1.06769]
[1776538034898,48.84,75739.6,0.0,-0.99405,1e-05,1.06892]
[1776538035540,48.84,75739.53,0.0,-0.99405,1e-05,1.06886]
[1776538036547,48.84,75736.94,0.0,-0.99406,1e-05,1.06657]
[1776538037554,48.84,75733.22,0.0,-0.99408,1e-05,1.06329]
[1776538038561,48.84,75737.05,0.0,-0.99406,1e-05,1.06667]
[1776538043595,48.84,75736.52,0.0,-0.99406,1e-05,1.0662]
[1776538045749,48.84,75736.45,0.0,-0.99407,1e-05,1.06614]
[1776538045935,48.84,75736.45,0.0,-0.99407,1e-05,1.06614]
[1776538046617,48.84,75744.05,0.0,-0.99402,1e-05,1.07286]
[1776538047623,48.84,75753.8,0.0,-0.99397,1e-05,1.08152]
[1776538048631,48.84,75751.61,0.0,-0.99398,1e-05,1.07957]
[1776538049638,48.84,75748.31,0.0,-0.994,1e-05,1.07664]
[1776538050545,48.84,75748.31,0.0,-0.994,1e-05,1.07664]
[1776538050645,48.84,75744.34,0.0,-0.99402,1e-05,1.07311]
[1776538051197,48.84,75744.34,0.0,-0.99402,1e-05,1.07311]
[1776538051652,48.84,75741.35,0.0,-0.99404,1e-05,1.06938]
[1776538052414,48.84,75741.35,0.0,-0.99404,1e-05,1.06938]
[1776538052439,48.84,75741.35,0.0,-0.99404,1e-05,1.06938]
[1776538055029,48.84,75740.44,0.0,-0.99405,1e-05,1.06858]
[1776538055189,48.84,75740.44,0.0,-0.99405,1e-05,1.06858]
[1776538055240,48.84,75735.77,0.0,-0.99407,1e-05,1.06446]
[1776538059056,48.84,75735.32,0.0,-0.99408,1e-05,1.06406]
[1776538059192,48.84,75735.32,0.0,-0.99408,1e-05,1.06406]
[1776538064744,48.84,75734.76,0.0,-0.99408,1e-05,1.06357]
[1776538067856,48.84,75736.17,0.0,-0.99407,1e-05,1.06481]
[1776538067935,48.84,75736.17,0.0,-0.99407,1e-05,1.06481]
[1776538071793,48.84,75732.61,0.0,-0.99409,1e-05,1.06168]
[1776538072960,48.84,75732.61,0.0,-0.99409,1e-05,1.06168]
[1776538073188,48.84,75732.61,0.0,-0.99409,1e-05,1.06168]
[1776538078557,48.84,75730.49,0.0,-0.9941,1e-05,1.05982]
[1776538078691,48.84,75730.84,0.0,-0.9941,1e-05,1.06013]
[1776538081573,48.84,75729.16,0.0,-0.99411,1e-05,1.05865]
[1776538081694,48.84,75727.39,0.0,-0.99412,1e-05,1.0571]
[1776538086901,48.84,75729.93,0.0,-0.99411,1e-05,1.05933]
[1776538087738,48.84,75729.93,0.0,-0.99411,1e-05,1.05933]
[1776538087938,48.84,75729.93,0.0,-0.99411,1e-05,1.05933]
[1776538087988,48.84,75734.09,0.0,-0.99408,1e-05,1.06298]
[1776538091064,48.84,75735.26,0.0,-0.99408,1e-05,1.06401]
[1776538091190,48.84,75735.26,0.0,-0.99408,1e-05,1.06401]
[1776538091936,48.84,75738.87,0.0,-0.99406,1e-05,1.06719]
[1776538094957,48.84,75748.38,0.0,-0.99401,1e-05,1.07561]
[1776538095985,48.84,75748.38,0.0,-0.99401,1e-05,1.07561]
[1776538096087,48.84,75748.83,0.0,-0.994,1e-05,1.07601]
[1776538097956,48.84,75748.06,0.0,-0.99401,1e-05,1.07533]
[1776538098211,48.84,75748.06,0.0,-0.99401,1e-05,1.07533]
[1776538098268,48.84,75748.1,0.0,-0.99401,1e-05,1.07536]
[1776538101436,48.84,75748.71,0.0,-0.994,1e-05,1.07591]
[1776538101689,48.84,75748.71,0.0,-0.994,1e-05,1.07591]
[1776538102006,48.84,75742.95,0.0,-0.99404,1e-05,1.0708]
[1776538107041,48.84,75742.23,0.0,-0.99404,1e-05,1.07016]
[1776538108377,48.84,75742.23,0.0,-0.99404,1e-05,1.07016]
[1776538108437,48.84,75742.23,0.0,-0.99404,1e-05,1.07016]
[1776538112659,48.84,75743.3,0.0,-0.99404,1e-05,1.07003]
[1776538112690,48.84,75743.3,0.0,-0.99404,1e-05,1.07003]
[1776538112296,48.84,75747.1,0.0,-0.99402,1e-05,1.07339]
[1776538113942,48.84,75748.66,0.0,-0.99401,1e-05,1.07477]
[1776538114090,48.84,75748.56,0.0,-0.99401,1e-05,1.07469]
[1776538115379,48.84,75748.56,0.0,-0.99401,1e-05,1.07469]
[1776538115438,48.84,75748.56,0.0,-0.99401,1e-05,1.07469]
[1776538115539,48.84,75745.27,0.0,-0.99403,1e-05,1.07177]
[1776538116104,48.84,75740.71,0.0,-0.99405,1e-05,1.06774]
[1776538117535,48.84,75740.71,0.0,-0.99405,1e-05,1.06774]
[1776538117689,48.84,75740.71,0.0,-0.99405,1e-05,1.06774]
[1776538118118,48.84,75735.23,0.0,-0.99408,1e-05,1.06291]
[1776538120150,48.84,75733.58,0.0,-0.99409,1e-05,1.06146]
[1776538120193,48.84,75733.58,0.0,-0.99409,1e-05,1.06146]
[1776538120541,48.84,75733.25,0.0,-0.99409,1e-05,1.06117]
[1776538121139,48.84,75737.7,0.0,-0.99407,1e-05,1.06508]
[1776538121767,48.84,75737.7,0.0,-0.99407,1e-05,1.06508]
[1776538121936,48.84,75737.7,0.0,-0.99407,1e-05,1.06508]
[1776538123729,48.84,75740.3,0.0,-0.99406,1e-05,1.06738]
[1776538123153,48.84,75735.73,0.0,-0.99408,1e-05,1.06335]
[1776538123935,48.84,75735.73,0.0,-0.99408,1e-05,1.06335]
[1776538125018,48.84,75735.61,0.0,-0.99408,1e-05,1.06324]
[1776538125187,48.84,75735.61,0.0,-0.99408,1e-05,1.06324]
[1776538125193,48.84,75736.14,0.0,-0.99408,1e-05,1.06371]
[1776538127181,48.84,75739.45,0.0,-0.99406,1e-05,1.06663]
[1776538132216,48.84,75739.14,0.0,-0.99406,1e-05,1.06635]
[1776538137259,48.84,75738.78,0.0,-0.99406,1e-05,1.06603]
[1776538138462,48.84,75738.78,0.0,-0.99406,1e-05,1.06603]
[1776538138687,48.84,75738.78,0.0,-0.99406,1e-05,1.06603]
[1776538146322,48.84,75738.8,0.0,-0.99406,1e-05,1.06605]
[1776538146993,48.84,75738.8,0.0,-0.99406,1e-05,1.06605]
[1776538147186,48.84,75738.8,0.0,-0.99406,1e-05,1.06605]
[1776538150222,48.84,75738.78,0.0,-0.99406,1e-05,1.06603]
[1776538150434,48.84,75738.78,0.0,-0.99406,1e-05,1.06603]
[1776538150535,48.84,75735.84,0.0,-0.99408,1e-05,1.06345]
[1776538151357,48.84,75728.22,0.0,-0.99412,1e-05,1.05676]
[1776538152369,48.84,75728.22,0.0,-0.99412,1e-05,1.05676]
[1776538152441,48.84,75728.22,0.0,-0.99412,1e-05,1.05676]
[1776538152529,48.84,75725.48,0.0,-0.99414,1e-05,1.05436]
[1776538153463,48.84,75725.48,0.0,-0.99414,1e-05,1.05436]
[1776538153687,48.84,75725.48,0.0,-0.99414,1e-05,1.05436]
[1776538157399,48.84,75721.39,0.0,-0.99416,1e-05,1.05079]
[1776538158263,48.84,75721.39,0.0,-0.99416,1e-05,1.05079]
[1776538158435,48.84,75721.39,0.0,-0.99416,1e-05,1.05079]
[1776538158536,48.84,75716.9,0.0,-0.99418,1e-05,1.04689]
[1776538160553,48.84,75716.38,0.0,-0.99419,1e-05,1.04644]
[1776538160609,48.84,75716.38,0.0,-0.99419,1e-05,1.04644]
[1776538160697,48.84,75716.28,0.0,-0.99419,1e-05,1.04635]
[1776538161428,48.84,75708.28,0.0,-0.99423,1e-05,1.03942]
[1776538162435,48.84,75705.48,0.0,-0.99424,1e-05,1.03701]
[1776538163541,48.84,75705.48,0.0,-0.99424,1e-05,1.03701]
[1776538163687,48.84,75705.48,0.0,-0.99424,1e-05,1.03701]
[1776538169484,48.84,75705.25,0.0,-0.99424,1e-05,1.03681]
[1776538173578,48.84,75702.35,0.0,-0.99427,1e-05,1.03326]
[1776538173687,48.84,75702.35,0.0,-0.99427,1e-05,1.03326]
[1776538176728,48.84,75701.47,0.0,-0.99427,1e-05,1.0325]
[1776538176934,48.84,75701.65,0.0,-0.99427,1e-05,1.03266]
[1776538177540,48.84,75701.59,0.0,-0.99427,1e-05,1.03261]
[1776538179706,48.84,75701.59,0.0,-0.99427,1e-05,1.03261]
[1776538179553,48.84,75697.84,0.0,-0.99429,1e-05,1.02939]
[1776538179936,48.84,75697.84,0.0,-0.99429,1e-05,1.02939]
[1776538184941,48.84,75702.53,0.0,-0.99426,1e-05,1.03342]
[1776538185193,48.84,75702.53,0.0,-0.99426,1e-05,1.03342]
[1776538185596,48.84,75704.29,0.0,-0.99426,1e-05,1.03493]
[1776538188617,48.84,75701.37,0.0,-0.99427,1e-05,1.03242]
[1776538193651,48.84,75701.56,0.0,-0.99427,1e-05,1.03258]
[1776538197938,48.84,75701.32,0.0,-0.99427,1e-05,1.03238]
[1776538199695,48.84,75697.99,0.0,-0.99429,1e-05,1.02952]
[1776538202027,48.84,75696.79,0.0,-0.99429,1e-05,1.02849]
[1776538202060,48.84,75696.79,0.0,-0.99429,1e-05,1.02849]
[1776538202214,48.84,75696.79,0.0,-0.99429,1e-05,1.02849]
[1776538202716,48.84,75696.86,0.0,-0.99429,1e-05,1.02855]
[1776538204730,48.84,75691.23,0.0,-0.99432,1e-05,1.02374]
[1776538205329,48.84,75691.23,0.0,-0.99432,1e-05,1.02374]
[1776538205737,48.84,75666.05,0.0,-0.99445,1e-05,1.00246]
[1776538206744,48.84,75665.73,0.0,-0.99446,1e-05,1.0022]
[1776538208899,48.84,75663.86,0.0,-0.99447,1e-05,1.00063]
[1776538210944,48.84,75662.26,0.0,-0.99447,1e-05,0.99929]
[1776538212786,48.84,75667.22,0.0,-0.99445,1e-05,1.00344]
[1776538214959,48.84,75667.95,0.0,-0.99444,1e-05,1.00406]
[1776538216814,48.84,75675.61,0.0,-0.99441,1e-05,1.0105]
[1776538217821,48.84,75681.71,0.0,-0.99437,1e-05,1.01565]
[1776538220348,48.84,75682.78,0.0,-0.99437,1e-05,1.01656]
[1776538220436,48.84,75682.78,0.0,-0.99437,1e-05,1.01656]
[1776538220688,48.84,75682.78,0.0,-0.99437,1e-05,1.01656]
[1776538220709,48.84,75682.84,0.0,-0.99437,1e-05,1.01661]
[1776538221849,48.84,75678.89,0.0,-0.99439,1e-05,1.01327]
[1776538225877,48.84,75671.05,0.0,-0.99443,1e-05,1.00666]
[1776538226884,48.84,75675.7,0.0,-0.9944,1e-05,1.01057]
[1776538228304,48.84,75675.7,0.0,-0.9944,1e-05,1.01057]
[1776538228435,48.84,75675.7,0.0,-0.9944,1e-05,1.01057]
[1776538228524,48.84,75675.7,0.0,-0.9944,1e-05,1.01057]
[1776538228685,48.84,75675.7,0.0,-0.9944,1e-05,1.01057]
[1776538228786,48.84,75679.52,0.0,-0.99438,1e-05,1.0138]
[1776538232681,48.84,75680.46,0.0,-0.99438,1e-05,1.0146]
[1776538232786,48.84,75680.46,0.0,-0.99438,1e-05,1.0146]
[1776538232718,48.84,75680.94,0.0,-0.99438,1e-05,1.01396]
[1776538232938,48.84,75680.94,0.0,-0.99438,1e-05,1.01396]
[1776538239336,48.84,75681.99,0.0,-0.99438,1e-05,1.01485]
[1776538239402,48.84,75681.99,0.0,-0.99438,1e-05,1.01485]
[1776538239439,48.84,75681.99,0.0,-0.99438,1e-05,1.01485]
[1776538239501,48.84,75683.33,0.0,-0.99437,1e-05,1.01598]
[1776538245011,48.84,75683.19,0.0,-0.99437,1e-05,1.01587]
[1776538250046,48.84,75682.94,0.0,-0.99437,1e-05,1.01565]
[1776538255085,48.84,75684.28,0.0,-0.99437,1e-05,1.01679]
[1776538260122,48.84,75684.65,0.0,-0.99436,1e-05,1.0171]
[1776538261129,48.84,75690.39,0.0,-0.99433,1e-05,1.02198]
[1776538262136,48.84,75696.39,0.0,-0.9943,1e-05,1.0271]
[1776538264273,48.84,75695.09,0.0,-0.99431,1e-05,1.02599]
[1776538264282,48.84,75695.09,0.0,-0.99431,1e-05,1.02599]
[1776538264437,48.84,75695.09,0.0,-0.99431,1e-05,1.02599]
[1776538264538,48.84,75695.29,0.0,-0.99431,1e-05,1.02616]
[1776538265157,48.84,75699.42,0.0,-0.99429,1e-05,1.02969]
[1776538267723,48.84,75697.25,0.0,-0.9943,1e-05,1.02784]
[1776538267781,48.84,75697.25,0.0,-0.9943,1e-05,1.02784]
[1776538267824,48.84,75698.7,0.0,-0.99429,1e-05,1.02908]
[1776538267936,48.84,75698.7,0.0,-0.99429,1e-05,1.02908]
[1776538271946,48.84,75698.24,0.0,-0.99429,1e-05,1.02868]
[1776538272192,48.84,75698.24,0.0,-0.99429,1e-05,1.02868]
[1776538272207,48.84,75698.32,0.0,-0.99429,1e-05,1.02875]
[1776538276935,48.84,75698.43,0.0,-0.99429,1e-05,1.02885]
[1776538276971,48.84,75698.43,0.0,-0.99429,1e-05,1.02885]
[1776538277186,48.84,75698.43,0.0,-0.99429,1e-05,1.02885]
[1776538277241,48.84,75698.4,0.0,-0.99429,1e-05,1.02882]
[1776538279692,48.84,75698.29,0.0,-0.99429,1e-05,1.02873]
[1776538280272,48.84,75704.65,0.0,-0.99426,1e-05,1.03418]
[1776538282286,48.84,75698.35,0.0,-0.99429,1e-05,1.02878]
[1776538283142,48.84,75698.35,0.0,-0.99429,1e-05,1.02878]
[1776538288328,48.84,75696.63,0.0,-0.9943,1e-05,1.0273]
[1776538290859,48.84,75696.23,0.0,-0.9943,1e-05,1.02696]
[1776538290901,48.84,75695.78,0.0,-0.99431,1e-05,1.02658]
[1776538290938,48.84,75695.78,0.0,-0.99431,1e-05,1.02658]
[1776538293363,48.84,75691.19,0.0,-0.99434,1e-05,1.02162]
[1776538296955,48.84,75691.42,0.0,-0.99433,1e-05,1.02181]
[1776538297187,48.84,75691.42,0.0,-0.99433,1e-05,1.02181]
[1776538297391,48.84,75690.71,0.0,-0.99434,1e-05,1.02121]
[1776538299405,48.84,75686.68,0.0,-0.99436,1e-05,1.01778]
[1776538299967,48.84,75686.68,0.0,-0.99436,1e-05,1.01778]
[1776538299972,48.84,75686.68,0.0,-0.99436,1e-05,1.01778]
[1776538300196,48.84,75686.68,0.0,-0.99436,1e-05,1.01778]
[1776538300412,48.84,75683.96,0.0,-0.99437,1e-05,1.01548]
[1776538303800,48.84,75684.08,0.0,-0.99437,1e-05,1.01558]
[1776538303808,48.84,75684.08,0.0,-0.99437,1e-05,1.01558]
[1776538303909,48.84,75685.24,0.0,-0.99437,1e-05,1.01656]
[1776538303936,48.84,75685.24,0.0,-0.99437,1e-05,1.01656]
[1776538309475,48.84,75684.53,0.0,-0.99437,1e-05,1.01596]
[1776538312839,48.84,75684.49,0.0,-0.99437,1e-05,1.01593]
[1776538312885,48.84,75684.49,0.0,-0.99437,1e-05,1.01593]
[1776538312936,48.84,75685.3,0.0,-0.99437,1e-05,1.01661]
[1776538313504,48.84,75685.01,0.0,-0.99437,1e-05,1.01637]
[1776538315714,48.84,75684.98,0.0,-0.99437,1e-05,1.01634]
[1776538315762,48.84,75701.38,0.0,-0.99428,1e-05,1.03032]
[1776538316528,48.84,75706.91,0.0,-0.99425,1e-05,1.03507]
[1776538319095,48.84,75705.09,0.0,-0.99426,1e-05,1.0335]
[1776538323579,48.84,75712.78,0.0,-0.99422,1e-05,1.04013]
[1776538324585,48.84,75717.31,0.0,-0.9942,1e-05,1.04405]
[1776538326283,48.84,75719.41,0.0,-0.99419,1e-05,1.04587]
[1776538326290,48.84,75719.41,0.0,-0.99419,1e-05,1.04587]
[1776538326437,48.84,75719.41,0.0,-0.99419,1e-05,1.04587]
[1776538326598,48.84,75720.2,0.0,-0.99418,1e-05,1.04656]
[1776538331634,48.84,75719.25,0.0,-0.99419,1e-05,1.04573]
[1776538336669,48.84,75718.39,0.0,-0.99419,1e-05,1.04499]
[1776538339541,48.84,75718.79,0.0,-0.99419,1e-05,1.04534]
[1776538339553,48.84,75718.79,0.0,-0.99419,1e-05,1.04534]
[1776538339687,48.84,75718.79,0.0,-0.99419,1e-05,1.04534]
[1776538339690,48.84,75719.18,0.0,-0.99419,1e-05,1.04567]
[1776538345732,48.84,75718.82,0.0,-0.99419,1e-05,1.04536]
[1776538351117,48.84,75718.81,0.0,-0.99419,1e-05,1.04535]
[1776538351189,48.84,75718.81,0.0,-0.99419,1e-05,1.04535]
[1776538351211,48.84,75718.81,0.0,-0.99419,1e-05,1.04535]
[1776538351441,48.84,75718.81,0.0,-0.99419,1e-05,1.04535]
[1776538351541,48.84,75718.81,0.0,-0.9942,1e-05,1.04429]
[1776538352781,48.84,75715.22,0.0,-0.99421,1e-05,1.04118]
[1776538353797,48.84,75715.22,0.0,-0.99421,1e-05,1.04118]
[1776538353935,48.84,75715.22,0.0,-0.99421,1e-05,1.04118]
[1776538353892,48.84,75709.71,0.0,-0.99424,1e-05,1.03642]
[1776538355801,48.84,75710.98,0.0,-0.99424,1e-05,1.03752]
[1776538358159,48.84,75711.48,0.0,-0.99423,1e-05,1.03795]
[1776538358193,48.84,75711.48,0.0,-0.99423,1e-05,1.03795]
[1776538358255,48.84,75711.48,0.0,-0.99423,1e-05,1.03795]
[1776538358439,48.84,75711.48,0.0,-0.99423,1e-05,1.03795]
[1776538358823,48.84,75711.87,0.0,-0.99423,1e-05,1.03829]
[1776538360838,48.84,75716.99,0.0,-0.9942,1e-05,1.04271]
[1776538361846,48.84,75711.91,0.0,-0.99423,1e-05,1.03832]
[1776538362129,48.84,75711.91,0.0,-0.99423,1e-05,1.03832]
[1776538362195,48.84,75711.91,0.0,-0.99423,1e-05,1.03832]
[1776538362853,48.84,75707.65,0.0,-0.99425,1e-05,1.03465]
[1776538364868,48.84,75707.6,0.0,-0.99425,1e-05,1.03461]
[1776538368138,48.84,75707.81,0.0,-0.99425,1e-05,1.03479]
[1776538368190,48.84,75707.81,0.0,-0.99425,1e-05,1.03479]
[1776538368269,48.84,75707.81,0.0,-0.99425,1e-05,1.03479]
[1776538368445,48.84,75707.81,0.0,-0.99425,1e-05,1.03479]
[1776538368896,48.84,75707.88,0.0,-0.99425,1e-05,1.03485]
[1776538374938,48.84,75707.72,0.0,-0.99425,1e-05,1.03471]
[1776538377180,48.84,75707.54,0.0,-0.99426,1e-05,1.03455]
[1776538377198,48.84,75707.54,0.0,-0.99426,1e-05,1.03455]
[1776538380631,48.84,75704.87,0.0,-0.99427,1e-05,1.03226]
[1776538380692,48.84,75704.87,0.0,-0.99427,1e-05,1.03226]
[1776538380980,48.84,75703.89,0.0,-0.99427,1e-05,1.03142]
[1776538381827,48.84,75703.89,0.0,-0.99427,1e-05,1.03142]
[1776538381941,48.84,75703.89,0.0,-0.99427,1e-05,1.03142]
[1776538394071,48.84,75707.51,0.0,-0.99426,1e-05,1.03453]
[1776538395263,48.84,75707.51,0.0,-0.99426,1e-05,1.03453]
[1776538395438,48.84,75707.51,0.0,-0.99426,1e-05,1.03453]
[1776538395605,48.84,75707.51,0.0,-0.99426,1e-05,1.03453]
[1776538395693,48.84,75707.51,0.0,-0.99426,1e-05,1.03453]
[1776538395706,48.84,75710.41,0.0,-0.99424,1e-05,1.03703]
[1776538398099,48.84,75700.37,0.0,-0.99429,1e-05,1.0284]
[1776538399106,48.84,75695.66,0.0,-0.99432,1e-05,1.02438]
[1776538400097,48.84,75695.66,0.0,-0.99432,1e-05,1.02438]
[1776538400194,48.84,75695.66,0.0,-0.99432,1e-05,1.02438]
[1776538407162,48.84,75695.27,0.0,-0.99432,1e-05,1.02404]
[1776538411193,48.84,75688.8,0.0,-0.99436,1e-05,1.01749]
[1776538414813,48.84,75686.54,0.0,-0.99437,1e-05,1.01558]
[1776538414937,48.84,75686.54,0.0,-0.99437,1e-05,1.01558]
[1776538415045,48.84,75686.37,0.0,-0.99437,1e-05,1.01543]
[1776538415202,48.84,75686.37,0.0,-0.99437,1e-05,1.01543]
[1776538415221,48.84,75686.51,0.0,-0.99437,1e-05,1.01555]
[1776538420255,48.84,75685.48,0.0,-0.99438,1e-05,1.01468]
[1776538421263,48.84,75679.2,0.0,-0.99441,1e-05,1.00937]
[1776538424209,48.84,75678.81,0.0,-0.99441,1e-05,1.00905]
[1776538424439,48.84,75678.81,0.0,-0.99441,1e-05,1.00905]
[1776538430326,48.84,75677.85,0.0,-0.99442,1e-05,1.00824]
[1776538431333,48.84,75682.5,0.0,-0.99439,1e-05,1.01216]
[1776538432462,48.84,75686.72,0.0,-0.99437,1e-05,1.01573]
[1776538433684,48.84,75686.72,0.0,-0.99437,1e-05,1.01573]
[1776538433940,48.84,75686.72,0.0,-0.99437,1e-05,1.01573]
[1776538434058,48.84,75686.72,0.0,-0.99437,1e-05,1.01573]
[1776538434194,48.84,75686.62,0.0,-0.99437,1e-05,1.01564]
[1776538434354,48.84,75686.58,0.0,-0.99437,1e-05,1.01561]
[1776538439644,48.84,75686.7,0.0,-0.99437,1e-05,1.01571]
[1776538439692,48.84,75686.7,0.0,-0.99437,1e-05,1.01571]
[1776538445431,48.84,75685.45,0.0,-0.99438,1e-05,1.01465]
[1776538447058,48.84,75685.45,0.0,-0.99438,1e-05,1.01465]
[1776538447194,48.84,75684.32,0.0,-0.99438,1e-05,1.0137]
[1776538447377,48.84,75684.32,0.0,-0.99438,1e-05,1.0137]
[1776538447438,48.84,75684.32,0.0,-0.99438,1e-05,1.0137]
[1776538447445,48.84,75684.16,0.0,-0.99438,1e-05,1.01356]
[1776538452480,48.84,75682.87,0.0,-0.99439,1e-05,1.01247]
[1776538455063,48.84,75684.04,0.0,-0.99438,1e-05,1.01346]
[1776538455189,48.84,75684.59,0.0,-0.99438,1e-05,1.01393]
[1776538460536,48.84,75685.21,0.0,-0.99438,1e-05,1.01445]
[1776538461244,48.84,75685.21,0.0,-0.99438,1e-05,1.01445]
[1776538461441,48.84,75685.21,0.0,-0.99438,1e-05,1.01445]
[1776538461512,48.84,75685.21,0.0,-0.99438,1e-05,1.01445]
[1776538461688,48.84,75685.21,0.0,-0.99438,1e-05,1.01445]
[1776538461753,48.84,75684.5,0.0,-0.99438,1e-05,1.01385]
[1776538466256,48.84,75684.53,0.0,-0.99438,1e-05,1.01388]
[1776538466437,48.84,75684.53,0.0,-0.99438,1e-05,1.01388]
[1776538471613,48.84,75685.34,0.0,-0.99438,1e-05,1.01352]
[1776538473290,48.84,75685.02,0.0,-0.99438,1e-05,1.01325]
[1776538473441,48.84,75685.02,0.0,-0.99438,1e-05,1.01325]
[1776538473619,48.84,75685.02,0.0,-0.99438,1e-05,1.01325]
[1776538473690,48.84,75685.02,0.0,-0.99438,1e-05,1.01325]
[1776538473790,48.84,75685.9,0.0,-0.99438,1e-05,1.01399]
[1776538479251,48.84,75687.53,0.0,-0.99437,1e-05,1.01537]
[1776538479439,48.84,75687.53,0.0,-0.99437,1e-05,1.01537]
[1776538480876,48.84,75687.42,0.0,-0.99437,1e-05,1.01528]
[1776538480936,48.84,75657.2,0.0,-0.99453,1e-05,0.98995]
[1776538481714,48.84,75617.43,0.0,-0.99473,0.0,0.95742]
[1776538482721,48.84,75607.65,0.0,-0.99477,0.0,0.94956]
[1776538483727,48.84,75607.06,0.0,-0.99478,0.0,0.94912]
[1776538484132,48.84,75607.06,0.0,-0.99478,0.0,0.94912]
[1776538489772,48.84,75603.92,0.0,-0.99479,0.0,0.94672]
[1776538494807,48.84,75602.03,0.0,-0.9948,0.0,0.94521]
[1776538498835,48.84,75581.95,0.0,-0.9949,0.0,0.9293]
[1776538499842,48.84,75581.98,0.0,-0.9949,0.0,0.92948]
[1776538502349,48.84,75581.83,0.0,-0.9949,0.0,0.92962]
[1776538505883,48.85,75579.17,0.0,-0.99491,0.0,0.92783]
[1776538506194,48.85,75579.17,0.0,-0.99491,0.0,0.92783]
[1776538511926,48.85,75579.79,0.0,-0.9949,0.0,0.92848]
[1776538513093,48.85,75579.79,0.0,-0.9949,0.0,0.92848]
[1776538513197,48.85,75579.79,0.0,-0.9949,0.0,0.92848]
[1776538513286,48.85,75579.79,0.0,-0.9949,0.0,0.92848]
[1776538513438,48.85,75579.79,0.0,-0.9949,0.0,0.92848]
[1776538513940,48.85,75579.82,0.0,-0.9949,0.0,0.92851]
[1776538518975,48.85,75580.2,0.0,-0.9949,0.0,0.92881]
[1776538524010,48.85,75579.71,0.0,-0.9949,0.0,0.92842]
[1776538525845,48.85,75579.33,0.0,-0.9949,0.0,0.92812]
[1776538525938,48.85,75579.33,0.0,-0.9949,0.0,0.92812]
[1776538526060,48.85,75579.33,0.0,-0.9949,0.0,0.92812]
[1776538526199,48.85,75579.4,0.0,-0.9949,0.0,0.92818]
[1776538527031,48.85,75575.31,0.0,-0.99492,0.0,0.92497]
[1776538528037,48.85,75569.77,0.0,-0.99495,0.0,0.92064]
[1776538529365,48.85,75569.94,0.0,-0.99495,0.0,0.92077]
[1776538530876,48.85,75570.37,0.0,-0.99495,0.0,0.9211]
[1776538536094,48.85,75570.22,0.0,-0.99495,0.0,0.92002]
[1776538536431,48.85,75570.22,0.0,-0.99495,0.0,0.92002]
[1776538536693,48.85,75570.22,0.0,-0.99495,0.0,0.92002]
[1776538537101,48.85,75570.68,0.0,-0.99495,0.0,0.92038]
[1776538538108,48.85,75575.49,0.0,-0.99493,0.0,0.92414]
[1776538538582,48.85,75575.49,0.0,-0.99493,0.0,0.92414]
[1776538538701,48.85,75575.49,0.0,-0.99493,0.0,0.92414]
[1776538542136,48.85,75580.71,0.0,-0.9949,0.0,0.92823]
[1776538542945,48.85,75580.71,0.0,-0.9949,0.0,0.92823]
[1776538543143,48.85,75609.33,0.0,-0.99476,0.0,0.95095]
[1776538544150,48.85,75618.18,0.0,-0.99472,0.0,0.95807]
[1776538546165,48.85,75618.07,0.0,-0.99472,0.0,0.95798]
[1776538546562,48.85,75618.07,0.0,-0.99472,0.0,0.95798]
[1776538549189,48.85,75614.04,0.0,-0.99474,0.0,0.95474]
[1776538553217,48.85,75616.83,0.0,-0.99473,0.0,0.95698]
[1776538558253,48.85,75616.55,0.0,-0.99473,0.0,0.95676]
[1776538559284,48.85,75616.55,0.0,-0.99473,0.0,0.95676]
[1776538559442,48.85,75616.55,0.0,-0.99473,0.0,0.95676]
[1776538559513,48.85,75616.55,0.0,-0.99473,0.0,0.95676]
[1776538559691,48.85,75616.55,0.0,-0.99473,0.0,0.95676]
[1776538559739,48.85,75616.62,0.0,-0.99473,0.0,0.95681]
[1776538565005,48.85,75614.54,0.0,-0.99474,0.0,0.95514]
[1776538565188,48.85,75614.54,0.0,-0.99474,0.0,0.95514]
[1776538566700,48.85,75612.72,0.0,-0.99475,0.0,0.95368]
[1776538566748,48.85,75612.72,0.0,-0.99475,0.0,0.95368]
[1776538566946,48.85,75612.72,0.0,-0.99475,0.0,0.95368]
[1776538567046,48.85,75618.56,0.0,-0.99472,0.0,0.95838]
[1776538568323,48.85,75620.29,0.0,-0.99471,0.0,0.95978]
[1776538573358,48.85,75620.44,0.0,-0.99471,0.0,0.9599]
[1776538575372,48.85,75624.03,0.0,-0.99469,0.0,0.9628]
[1776538576736,48.85,75624.03,0.0,-0.99469,0.0,0.9628]
[1776538576939,48.85,75624.03,0.0,-0.99469,0.0,0.9628]
[1776538577478,48.85,75626.23,0.0,-0.99468,0.0,0.96459]
[1776538577631,48.85,75626.23,0.0,-0.99468,0.0,0.96459]
[1776538577685,48.85,75626.23,0.0,-0.99468,0.0,0.96459]
[1776538581446,48.85,75624.79,0.0,-0.99469,0.0,0.96342]
[1776538581688,48.85,75624.79,0.0,-0.99469,0.0,0.96342]
[1776538581978,48.85,75624.79,0.0,-0.99469,0.0,0.96342]
[1776538582194,48.85,75624.79,0.0,-0.99469,0.0,0.96342]
[1776538582198,48.85,75622.86,0.0,-0.9947,0.0,0.96186]
[1776538585535,48.85,75622.75,0.0,-0.9947,0.0,0.96177]
[1776538585690,48.85,75622.75,0.0,-0.9947,0.0,0.96177]
[1776538589470,48.85,75628.44,0.0,-0.99467,0.0,0.96638]
[1776538594291,48.85,75628.63,0.0,-0.99468,0.0,0.96553]
[1776538594438,48.85,75628.63,0.0,-0.99468,0.0,0.96553]
[1776538595026,48.85,75628.63,0.0,-0.99468,0.0,0.96553]
[1776538595190,48.85,75628.63,0.0,-0.99468,0.0,0.96553]
[1776538595030,48.85,75628.41,0.0,-0.99468,0.0,0.96535]
[1776538600548,48.85,75628.17,0.0,-0.99468,0.0,0.96516]
[1776538602035,48.85,75628.17,0.0,-0.99468,0.0,0.96516]
[1776538602187,48.85,75628.17,0.0,-0.99468,0.0,0.96516]
[1776538603568,48.85,75625.3,0.0,-0.99469,0.0,0.96283]
[1776538609611,48.85,75624.9,0.0,-0.99469,0.0,0.96251]
[1776538610618,48.85,75620.63,0.0,-0.99471,0.0,0.95905]
[1776538611625,48.85,75612.48,0.0,-0.99475,0.0,0.95249]
[1776538612717,48.85,75612.48,0.0,-0.99475,0.0,0.95249]
[1776538612936,48.85,75612.48,0.0,-0.99475,0.0,0.95249]
[1776538613036,48.85,75609.55,0.0,-0.99477,0.0,0.95014]
[1776538613565,48.85,75609.55,0.0,-0.99477,0.0,0.95014]
[1776538613692,48.85,75609.55,0.0,-0.99477,0.0,0.95014]
[1776538613790,48.85,75609.06,0.0,-0.99477,0.0,0.94974]
[1776538619220,48.85,75608.98,0.0,-0.99477,0.0,0.94968]
[1776538619435,48.85,75606.7,0.0,-0.99478,0.0,0.94785]
[1776538619681,48.85,75601.68,0.0,-0.99481,0.0,0.94385]
[1776538620688,48.85,75595.54,0.0,-0.99484,0.0,0.93896]
[1776538621695,48.85,75590.1,0.0,-0.99486,0.0,0.93465]
[1776538622896,48.85,75590.1,0.0,-0.99486,0.0,0.93465]
[1776538622936,48.85,75590.1,0.0,-0.99486,0.0,0.93465]
[1776538622950,48.85,75592.1,0.0,-0.99485,0.0,0.93624]
[1776538623815,48.85,75592.1,0.0,-0.99485,0.0,0.93624]
[1776538623942,48.85,75592.1,0.0,-0.99485,0.0,0.93624]
[1776538625723,48.85,75594.92,0.0,-0.99484,0.0,0.93847]
[1776538627057,48.85,75594.92,0.0,-0.99484,0.0,0.93847]
[1776538627196,48.85,75594.92,0.0,-0.99484,0.0,0.93847]
[1776538627156,48.85,75598.57,0.0,-0.99482,0.0,0.94137]
[1776538631016,48.85,75598.75,0.0,-0.99482,0.0,0.94151]
[1776538631187,48.85,75598.75,0.0,-0.99482,0.0,0.94151]
[1776538635624,48.85,75599.92,0.0,-0.99482,0.0,0.94244]
[1776538640868,48.85,75592.55,0.0,-0.99485,0.0,0.93659]
[1776538641439,48.85,75592.55,0.0,-0.99485,0.0,0.93659]
[1776538641840,48.85,75584.76,0.0,-0.99489,0.0,0.93044]
[1776538642847,48.85,75587.57,0.0,-0.99488,0.0,0.93266]
[1776538644607,48.85,75588.05,0.0,-0.99487,0.0,0.93303]
[1776538645868,48.85,75593.85,0.0,-0.99485,0.0,0.93762]
[1776538646875,48.85,75597.6,0.0,-0.99483,0.0,0.9406]
[1776538651910,48.85,75598.61,0.0,-0.99483,0.0,0.94042]
[1776538656945,48.85,75599.49,0.0,-0.99482,0.0,0.94112]
[1776538659708,48.85,75599.73,0.0,-0.99482,0.0,0.94131]
[1776538659936,48.85,75599.73,0.0,-0.99482,0.0,0.94131]
[1776538659966,48.85,75599.19,0.0,-0.99482,0.0,0.94088]
[1776538665002,48.85,75597.92,0.0,-0.99483,0.0,0.93987]
[1776538669226,48.85,75599.17,0.0,-0.99482,0.0,0.94086]
[1776538670037,48.85,75594.49,0.0,-0.99485,0.0,0.93715]
[1776538676079,48.85,75592.6,0.0,-0.99486,0.0,0.93565]
[1776538681113,48.85,75590.72,0.0,-0.99487,0.0,0.93416]
[1776538682647,48.85,75590.16,0.0,-0.99487,0.0,0.93372]
[1776538682691,48.85,75590.16,0.0,-0.99487,0.0,0.93372]
[1776538682699,48.85,75590.16,0.0,-0.99487,0.0,0.93372]
[1776538685142,48.85,75610.14,0.0,-0.99477,0.0,0.94962]
[1776538685586,48.85,75610.14,0.0,-0.99477,0.0,0.94962]
[1776538686149,48.85,75624.91,0.0,-0.9947,0.0,0.96151]
[1776538687156,48.85,75622.3,0.0,-0.99471,0.0,0.9594]
[1776538688163,48.85,75622.23,0.0,-0.99471,0.0,0.95934]
[1776538688824,48.85,75622.23,0.0,-0.99471,0.0,0.95934]
[1776538691190,48.85,75644.16,0.0,-0.9946,1e-05,0.9772]
[1776538692193,48.85,75652.17,0.0,-0.99456,1e-05,0.98379]
[1776538693200,48.85,75651.65,0.0,-0.99457,1e-05,0.98336]
[1776538694207,48.85,75651.77,0.0,-0.99456,1e-05,0.98346]
[1776538694909,48.85,75651.77,0.0,-0.99456,1e-05,0.98346]
[1776538697228,48.85,75645.68,0.0,-0.9946,1e-05,0.97845]
[1776538698235,48.85,75641.01,0.0,-0.99462,1e-05,0.97462]
[1776538698694,48.85,75641.01,0.0,-0.99462,1e-05,0.97462]
[1776538700189,48.85,75640.08,0.0,-0.99462,1e-05,0.97386]
[1776538700249,48.85,75639.95,0.0,-0.99462,1e-05,0.97375]
[1776538700437,48.85,75639.95,0.0,-0.99462,1e-05,0.97375]
[1776538700695,48.85,75639.95,0.0,-0.99462,1e-05,0.97375]
[1776538705284,48.85,75666.4,0.0,-0.99449,1e-05,0.9956]
[1776538707298,48.85,75667.73,0.0,-0.99448,1e-05,0.9967]
[1776538709301,48.85,75668.19,0.0,-0.99448,1e-05,0.99709]
[1776538709312,48.85,75667.82,0.0,-0.99448,1e-05,0.99678]
[1776538709435,48.85,75667.82,0.0,-0.99448,1e-05,0.99678]
[1776538711326,48.85,75673.57,0.0,-0.99446,1e-05,1.00055]
[1776538714033,48.85,75675.23,0.0,-0.99445,1e-05,1.00194]
[1776538714188,48.85,75675.23,0.0,-0.99445,1e-05,1.00194]
[1776538716361,48.85,75678.62,0.0,-0.99443,1e-05,1.00479]
[1776538719970,48.85,75676.87,0.0,-0.99444,1e-05,1.00332]
[1776538720193,48.85,75676.87,0.0,-0.99444,1e-05,1.00332]
[1776538720249,48.85,75677.36,0.0,-0.99444,1e-05,1.00373]
[1776538721657,48.85,75677.36,0.0,-0.99444,1e-05,1.00373]
[1776538721693,48.85,75677.36,0.0,-0.99444,1e-05,1.00373]
[1776538727439,48.85,75676.06,0.0,-0.99445,1e-05,1.00264]
[1776538732474,48.85,75679.59,0.0,-0.99443,1e-05,1.0056]
[1776538733597,48.85,75679.59,0.0,-0.99443,1e-05,1.0056]
[1776538733699,48.85,75679.59,0.0,-0.99443,1e-05,1.0056]
[1776538733799,48.85,75679.57,0.0,-0.99443,1e-05,1.00559]
[1776538736244,48.85,75678.87,0.0,-0.99443,1e-05,1.005]
[1776538736438,48.85,75680.24,0.0,-0.99443,1e-05,1.00615]
[1776538742353,48.85,75678.81,0.0,-0.99443,1e-05,1.00495]
[1776538742443,48.85,75678.72,0.0,-0.99443,1e-05,1.00487]
[1776538742544,48.85,75678.65,0.0,-0.99443,1e-05,1.00481]
[1776538744258,48.85,75678.65,0.0,-0.99443,1e-05,1.00481]
[1776538744438,48.85,75677.52,0.0,-0.99444,1e-05,1.00386]
[1776538749992,48.85,75679.48,0.0,-0.99443,1e-05,1.00551]
[1776538750195,48.85,75679.48,0.0,-0.99443,1e-05,1.00551]
[1776538750270,48.85,75680.08,0.0,-0.99443,1e-05,1.00602]
[1776538750976,48.85,75680.08,0.0,-0.99443,1e-05,1.00602]
[1776538751189,48.85,75680.08,0.0,-0.99443,1e-05,1.00602]
[1776538753620,48.85,75683.5,0.0,-0.99441,1e-05,1.00889]
[1776538757416,48.85,75683.09,0.0,-0.99441,1e-05,1.00855]
[1776538757442,48.85,75683.09,0.0,-0.99441,1e-05,1.00855]
[1776538758319,48.85,75683.09,0.0,-0.99441,1e-05,1.00855]
[1776538758334,48.85,75680.52,0.0,-0.99442,1e-05,1.00639]
[1776538758438,48.85,75680.52,0.0,-0.99442,1e-05,1.00639]
[1776538763690,48.85,75680.0,0.0,-0.99443,1e-05,1.00595]
[1776538766985,48.85,75680.0,0.0,-0.99443,1e-05,1.00595]
[1776538767187,48.85,75680.0,0.0,-0.99443,1e-05,1.00595]
[1776538767195,48.85,75680.0,0.0,-0.99443,1e-05,1.00595]
[1776538768737,48.85,75680.14,0.0,-0.99443,1e-05,1.00607]
[1776538768936,48.85,75680.14,0.0,-0.99443,1e-05,1.00607]
[1776538775763,48.85,75680.13,0.0,-0.99443,1e-05,1.00502]
[1776538775937,48.85,75680.13,0.0,-0.99443,1e-05,1.00502]
[1776538775979,48.85,75681.71,0.0,-0.99442,1e-05,1.00635]
[1776538777339,48.85,75681.71,0.0,-0.99442,1e-05,1.00635]
[1776538777438,48.85,75681.71,0.0,-0.99442,1e-05,1.00635]
[1776538782581,48.85,75679.94,0.0,-0.99443,1e-05,1.00486]
[1776538782691,48.85,75679.94,0.0,-0.99443,1e-05,1.00486]
[1776538782826,48.85,75679.15,0.0,-0.99444,1e-05,1.0042]
[1776538783901,48.85,75679.15,0.0,-0.99444,1e-05,1.0042]
[1776538783952,48.85,75679.15,0.0,-0.99444,1e-05,1.0042]
[1776538791910,48.85,75679.76,0.0,-0.99443,1e-05,1.00471]
[1776538796929,48.85,75680.08,0.0,-0.99443,1e-05,1.00498]
[1776538800718,48.85,75679.94,0.0,-0.99443,1e-05,1.00486]
[1776538800739,48.85,75679.94,0.0,-0.99443,1e-05,1.00486]
[1776538800936,48.85,75679.94,0.0,-0.99443,1e-05,1.00486]
[1776538800959,48.85,75679.41,0.0,-0.99443,1e-05,1.00442]
[1776538801965,48.85,75666.95,0.0,-0.9945,1e-05,0.994]
[1776538802973,48.85,75657.69,0.0,-0.99455,1e-05,0.98631]
[1776538803980,48.85,75657.2,0.0,-0.99455,1e-05,0.98591]
[1776538804866,48.85,75657.2,0.0,-0.99455,1e-05,0.98591]
[1776538805329,48.85,75655.64,0.0,-0.99456,1e-05,0.98462]
[1776538805622,48.85,75655.64,0.0,-0.99456,1e-05,0.98462]
[1776538805999,48.85,75655.75,0.0,-0.99456,1e-05,0.98471]
[1776538809021,48.85,75653.51,0.0,-0.99457,1e-05,0.98286]
[1776538809588,48.85,75653.51,0.0,-0.99457,1e-05,0.98286]
[1776538809690,48.85,75653.51,0.0,-0.99457,1e-05,0.98286]
[1776538811670,48.85,75653.13,0.0,-0.99457,1e-05,0.98255]
[1776538812042,48.85,75667.04,0.0,-0.9945,1e-05,0.99407]
[1776538813049,48.85,75672.05,0.0,-0.99447,1e-05,0.99825]
[1776538815125,48.85,75672.32,0.0,-0.99447,1e-05,0.99848]
[1776538815167,48.85,75672.36,0.0,-0.99447,1e-05,0.99851]
[1776538819092,48.85,75669.33,0.0,-0.99449,1e-05,0.99598]
[1776538824127,48.85,75668.44,0.0,-0.99449,1e-05,0.99524]
[1776538824826,48.85,75668.44,0.0,-0.99449,1e-05,0.99524]
[1776538824936,48.85,75668.44,0.0,-0.99449,1e-05,0.99524]
[1776538825133,48.85,75667.44,0.0,-0.9945,1e-05,0.99441]
[1776538825900,48.85,75667.44,0.0,-0.9945,1e-05,0.99441]
[1776538825936,48.85,75667.44,0.0,-0.9945,1e-05,0.99441]
[1776538829164,48.85,75664.05,0.0,-0.99451,1e-05,0.99159]
[1776538830027,48.85,75664.05,0.0,-0.99451,1e-05,0.99159]
[1776538830188,48.85,75664.05,0.0,-0.99451,1e-05,0.99159]
[1776538831276,48.85,75663.91,0.0,-0.99451,1e-05,0.99147]
[1776538831434,48.85,75663.91,0.0,-0.99451,1e-05,0.99147]
[1776538831285,48.85,75664.15,0.0,-0.99452,1e-05,0.99064]
[1776538831536,48.85,75664.15,0.0,-0.99452,1e-05,0.99064]
[1776538837220,48.85,75663.88,0.0,-0.99452,1e-05,0.99042]
[1776538839046,48.85,75664.11,0.0,-0.99452,1e-05,0.99061]
[1776538839195,48.85,75664.11,0.0,-0.99452,1e-05,0.99061]
[1776538845276,48.85,75663.93,0.0,-0.99452,1e-05,0.99046]
[1776538850311,48.85,75664.27,0.0,-0.99452,1e-05,0.99074]
[1776538851088,48.85,75664.27,0.0,-0.99452,1e-05,0.99074]
[1776538851320,48.85,75666.86,0.0,-0.9945,1e-05,0.9929]
[1776538852326,48.85,75671.08,0.0,-0.99448,1e-05,0.99641]
[1776538853333,48.85,75688.24,0.0,-0.99439,1e-05,1.01081]
[1776538854340,48.85,75689.26,0.0,-0.99439,1e-05,1.01167]
[1776538854586,48.85,75689.26,0.0,-0.99439,1e-05,1.01167]
[1776538854690,48.85,75689.26,0.0,-0.99439,1e-05,1.01167]
[1776538855347,48.85,75689.44,0.0,-0.99439,1e-05,1.01183]
[1776538857175,48.85,75688.87,0.0,-0.99439,1e-05,1.01135]
[1776538857201,48.85,75688.87,0.0,-0.99439,1e-05,1.01135]
[1776538859375,48.85,75692.4,0.0,-0.99437,1e-05,1.01433]
[1776538861005,48.85,75694.37,0.0,-0.99436,1e-05,1.016]
[1776538861199,48.85,75694.37,0.0,-0.99436,1e-05,1.016]
[1776538861390,48.85,75698.83,0.0,-0.99434,1e-05,1.01979]
[1776538863403,48.85,75694.43,0.0,-0.99436,1e-05,1.01605]
[1776538867433,48.85,75698.68,0.0,-0.99434,1e-05,1.01966]
[1776538872466,48.85,75698.03,0.0,-0.99434,1e-05,1.01911]
[1776538873473,48.85,75696.0,0.0,-0.99435,1e-05,1.01738]
[1776538874480,48.85,75693.8,0.0,-0.99437,1e-05,1.01552]
[1776538876546,48.85,75693.87,0.0,-0.99437,1e-05,1.01558]
[1776538876688,48.85,75693.87,0.0,-0.99437,1e-05,1.01558]
[1776538882335,48.85,75695.59,0.0,-0.99436,1e-05,1.01704]
[1776538882440,48.85,75695.59,0.0,-0.99436,1e-05,1.01704]
[1776538887582,48.85,75694.81,0.0,-0.99436,1e-05,1.01637]
[1776538888589,48.85,75700.31,0.0,-0.99433,1e-05,1.02105]
[1776538889596,48.85,75705.66,0.0,-0.9943,1e-05,1.02561]
[1776538891651,48.85,75707.26,0.0,-0.9943,1e-05,1.02698]
[1776538892494,48.85,75707.26,0.0,-0.9943,1e-05,1.02698]
[1776538894197,48.85,75708.08,0.0,-0.9943,1e-05,1.02663]
[1776538894299,48.85,75707.97,0.0,-0.9943,1e-05,1.02653]
[1776538898205,48.85,75707.11,0.0,-0.9943,1e-05,1.0258]
[1776538898246,48.85,75708.45,0.0,-0.99429,1e-05,1.02694]
[1776538898871,48.85,75708.45,0.0,-0.99429,1e-05,1.02694]
[1776538900192,48.85,75709.9,0.0,-0.99429,1e-05,1.02819]
[1776538900436,48.85,75709.9,0.0,-0.99429,1e-05,1.02819]
[1776538906715,48.85,75708.4,0.0,-0.9943,1e-05,1.0269]
[1776538908122,48.85,75708.4,0.0,-0.9943,1e-05,1.0269]
[1776538908189,48.85,75708.4,0.0,-0.9943,1e-05,1.0269]
[1776538911258,48.85,75706.75,0.0,-0.9943,1e-05,1.02549]
[1776538911438,48.85,75706.75,0.0,-0.9943,1e-05,1.02549]
[1776538911487,48.85,75700.91,0.0,-0.99433,1e-05,1.02051]
[1776538911750,48.85,75698.72,0.0,-0.99435,1e-05,1.01865]
[1776538915777,48.85,75696.51,0.0,-0.99436,1e-05,1.01677]
[1776538920858,48.85,75696.84,0.0,-0.99436,1e-05,1.01705]
[1776538920936,48.85,75696.84,0.0,-0.99436,1e-05,1.01705]
[1776538920956,48.85,75700.03,0.0,-0.99434,1e-05,1.01976]
[1776538921820,48.85,75703.02,0.0,-0.99432,1e-05,1.02231]
[1776538922827,48.85,75707.27,0.0,-0.9943,1e-05,1.02594]
[1776538924304,48.85,75707.27,0.0,-0.9943,1e-05,1.02594]
[1776538924439,48.85,75707.27,0.0,-0.9943,1e-05,1.02594]
[1776538927862,48.85,75712.6,0.0,-0.99427,1e-05,1.0305]
[1776538928886,48.85,75712.6,0.0,-0.99427,1e-05,1.0305]
[1776538928936,48.85,75712.6,0.0,-0.99427,1e-05,1.0305]
[1776538928982,48.85,75714.85,0.0,-0.99426,1e-05,1.03243]
[1776538929880,48.85,75722.16,0.0,-0.99422,1e-05,1.03873]
[1776538930888,48.85,75734.47,0.0,-0.99416,1e-05,1.04941]
[1776538931895,48.85,75734.9,0.0,-0.99415,1e-05,1.04979]
[1776538934904,48.85,75735.92,0.0,-0.99415,1e-05,1.05067]
[1776538934935,48.85,75735.92,0.0,-0.99415,1e-05,1.05067]
[1776538935005,48.85,75737.52,0.0,-0.99414,1e-05,1.05207]
[1776538935928,48.85,75745.54,0.0,-0.9941,1e-05,1.05909]
[1776538936935,48.85,75753.78,0.0,-0.99405,1e-05,1.06635]
[1776538937941,48.85,75755.44,0.0,-0.99404,1e-05,1.06781]
[1776538938949,48.85,75758.95,0.0,-0.99402,1e-05,1.07092]
[1776538940962,48.85,75756.12,0.0,-0.99404,1e-05,1.06841]
[1776538941704,48.85,75756.12,0.0,-0.99404,1e-05,1.06841]
[1776538941970,48.85,75754.62,0.0,-0.99405,1e-05,1.06709]
[1776538942940,48.85,75754.62,0.0,-0.99405,1e-05,1.06709]
[1776538943193,48.85,75754.62,0.0,-0.99405,1e-05,1.06709]
[1776538945724,48.85,75754.26,0.0,-0.99405,1e-05,1.06677]
[1776538945997,48.85,75754.4,0.0,-0.99405,1e-05,1.06689]
[1776538948012,48.85,75756.52,0.0,-0.99404,1e-05,1.06877]
[1776538949143,48.85,75756.52,0.0,-0.99404,1e-05,1.06877]
[1776538949191,48.85,75756.52,0.0,-0.99404,1e-05,1.06877]
[1776538955061,48.85,75756.16,0.0,-0.99404,1e-05,1.06736]
[1776538957691,48.85,75756.77,0.0,-0.99404,1e-05,1.0679]
[1776538958342,48.85,75756.77,0.0,-0.99404,1e-05,1.0679]
[1776538958437,48.85,75756.77,0.0,-0.99404,1e-05,1.0679]
[1776538958443,48.85,75756.41,0.0,-0.99404,1e-05,1.06759]
[1776538961310,48.85,75756.16,0.0,-0.99404,1e-05,1.06736]
[1776538961408,48.85,75756.16,0.0,-0.99404,1e-05,1.06736]
[1776538961439,48.85,75756.16,0.0,-0.99404,1e-05,1.06736]
[1776538961539,48.85,75754.45,0.0,-0.99405,1e-05,1.06585]
[1776538963117,48.85,75752.17,0.0,-0.99407,1e-05,1.06384]
[1776538963187,48.85,75745.23,0.0,-0.9941,1e-05,1.05774]
[1776538964125,48.85,75741.53,0.0,-0.99412,1e-05,1.0545]
[1776538966681,48.85,75741.91,0.0,-0.99412,1e-05,1.05483]
[1776538972181,48.85,75744.31,0.0,-0.99411,1e-05,1.05694]
[1776538974957,48.85,75743.66,0.0,-0.99411,1e-05,1.05637]
[1776538975189,48.85,75743.66,0.0,-0.99411,1e-05,1.05637]
[1776538975202,48.85,75743.8,0.0,-0.99411,1e-05,1.05649]
[1776538978024,48.85,75743.84,0.0,-0.99411,1e-05,1.05652]
[1776538978190,48.85,75743.84,0.0,-0.99411,1e-05,1.05652]
[1776538983258,48.85,75745.36,0.0,-0.9941,1e-05,1.05786]
[1776538984395,48.85,75745.36,0.0,-0.9941,1e-05,1.05786]
[1776538984435,48.85,75745.36,0.0,-0.9941,1e-05,1.05786]
[1776538984804,48.85,75747.97,0.0,-0.99409,1e-05,1.06015]
[1776538984938,48.85,75747.97,0.0,-0.99409,1e-05,1.06015]
[1776538985272,48.85,75748.51,0.0,-0.99409,1e-05,1.06062]
[1776538990307,48.85,75748.26,0.0,-0.99409,1e-05,1.0604]
[1776538995342,48.85,75745.47,0.0,-0.9941,1e-05,1.05795]
[1776538996163,48.85,75745.47,0.0,-0.9941,1e-05,1.05795]
[1776538996192,48.85,75745.47,0.0,-0.9941,1e-05,1.05795]
[1776539002390,48.85,75744.11,0.0,-0.99411,1e-05,1.05676]
[1776539007426,48.85,75744.29,0.0,-0.99411,1e-05,1.05692]
[1776539010351,48.85,75744.22,0.0,-0.99411,1e-05,1.05686]
[1776539010436,48.85,75744.22,0.0,-0.99411,1e-05,1.05686]
[1776539011377,48.85,75744.29,0.0,-0.99411,1e-05,1.05692]
[1776539011435,48.85,75744.29,0.0,-0.99411,1e-05,1.05692]
[1776539011537,48.85,75744.29,0.0,-0.99411,1e-05,1.05584]
[1776539017496,48.85,75742.52,0.0,-0.99412,1e-05,1.05429]
[1776539018503,48.85,75736.08,0.0,-0.99416,1e-05,1.04867]
[1776539019510,48.85,75725.66,0.0,-0.99422,1e-05,1.03963]
[1776539020330,48.85,75725.66,0.0,-0.99422,1e-05,1.03963]
[1776539020436,48.85,75725.66,0.0,-0.99422,1e-05,1.03963]
[1776539020517,48.85,75724.16,0.0,-0.99422,1e-05,1.03833]
[1776539022531,48.85,75727.17,0.0,-0.99421,1e-05,1.04094]
[1776539026147,48.85,75728.03,0.0,-0.9942,1e-05,1.04168]
[1776539029853,48.85,75728.92,0.0,-0.9942,1e-05,1.04245]
[1776539030586,48.85,75734.43,0.0,-0.99417,1e-05,1.04724]
[1776539032601,48.85,75736.73,0.0,-0.99416,1e-05,1.04924]
[1776539036629,48.85,75733.48,0.0,-0.99417,1e-05,1.04641]
[1776539037031,48.85,75733.48,0.0,-0.99417,1e-05,1.04641]
[1776539037199,48.85,75733.48,0.0,-0.99417,1e-05,1.04641]
[1776539037636,48.85,75733.84,0.0,-0.99417,1e-05,1.04672]
[1776539042670,48.85,75734.59,0.0,-0.99417,1e-05,1.04738]
[1776539043089,48.85,75734.59,0.0,-0.99417,1e-05,1.04738]
[1776539043196,48.85,75734.59,0.0,-0.99417,1e-05,1.04738]
[1776539049069,48.85,75735.48,0.0,-0.99416,1e-05,1.04815]
[1776539049190,48.85,75735.48,0.0,-0.99416,1e-05,1.04815]
[1776539050639,48.85,75737.44,0.0,-0.99415,1e-05,1.04986]
[1776539050689,48.85,75737.44,0.0,-0.99415,1e-05,1.04986]
[1776539049720,48.85,75743.85,0.0,-0.99412,1e-05,1.05546]
[1776539050727,48.85,75747.03,0.0,-0.9941,1e-05,1.05824]
[1776539051917,48.85,75747.03,0.0,-0.9941,1e-05,1.05824]
[1776539051936,48.85,75747.03,0.0,-0.9941,1e-05,1.05824]
[1776539057288,48.85,75744.62,0.0,-0.99411,1e-05,1.05613]
[1776539057436,48.85,75744.62,0.0,-0.99411,1e-05,1.05613]
[1776539057537,48.85,75739.34,0.0,-0.99414,1e-05,1.05151]
[1776539057777,48.85,75726.31,0.0,-0.99421,1e-05,1.04019]
[1776539058784,48.85,75723.24,0.0,-0.99423,1e-05,1.03754]
[1776539059734,48.85,75723.24,0.0,-0.99423,1e-05,1.03754]
[1776539059937,48.85,75723.24,0.0,-0.99423,1e-05,1.03754]
[1776539060285,48.85,75723.24,0.0,-0.99423,1e-05,1.03754]
[1776539060435,48.85,75723.24,0.0,-0.99423,1e-05,1.03754]
[1776539060480,48.85,75720.59,0.0,-0.99424,1e-05,1.03526]
[1776539064268,48.85,75723.12,0.0,-0.99423,1e-05,1.03744]
[1776539064436,48.85,75723.12,0.0,-0.99423,1e-05,1.03744]
[1776539064534,48.85,75729.75,0.0,-0.99419,1e-05,1.04317]
[1776539064827,48.85,75735.96,0.0,-0.99416,1e-05,1.04857]
[1776539068193,48.85,75735.82,0.0,-0.99416,1e-05,1.04845]
[1776539068436,48.85,75735.82,0.0,-0.99416,1e-05,1.04845]
[1776539068537,48.85,75735.37,0.0,-0.99416,1e-05,1.04805]
[1776539071446,48.85,75735.4,0.0,-0.99416,1e-05,1.04808]
[1776539071693,48.85,75735.4,0.0,-0.99416,1e-05,1.04808]
[1776539077087,48.85,75733.58,0.0,-0.99418,1e-05,1.04543]
[1776539077193,48.85,75733.58,0.0,-0.99418,1e-05,1.04543]
[1776539077293,48.85,75737.48,0.0,-0.99416,1e-05,1.04882]
[1776539077833,48.85,75737.48,0.0,-0.99416,1e-05,1.04882]
[1776539077940,48.85,75737.48,0.0,-0.99416,1e-05,1.04882]
[1776539078041,48.85,75739.62,0.0,-0.99415,1e-05,1.05069]
[1776539082884,48.85,75739.88,0.0,-0.99414,1e-05,1.05091]
[1776539082935,48.85,75739.88,0.0,-0.99414,1e-05,1.05091]
[1776539087989,48.85,75739.47,0.0,-0.99415,1e-05,1.05056]
[1776539089053,48.85,75739.47,0.0,-0.99415,1e-05,1.05056]
[1776539089194,48.85,75739.47,0.0,-0.99415,1e-05,1.05056]
[1776539089636,48.85,75739.47,0.0,-0.99415,1e-05,1.05056]
[1776539089694,48.85,75739.47,0.0,-0.99415,1e-05,1.05056]
[1776539089638,48.85,75739.47,0.0,-0.99415,1e-05,1.05056]
[1776539095044,48.85,75740.51,0.0,-0.99414,1e-05,1.05146]
[1776539102093,48.85,75738.89,0.0,-0.99415,1e-05,1.05005]
[1776539106488,48.85,75740.09,0.0,-0.99414,1e-05,1.0511]
[1776539106694,48.85,75740.09,0.0,-0.99414,1e-05,1.0511]
[1776539113169,48.85,75740.88,0.0,-0.99414,1e-05,1.05179]
[1776539114538,48.85,75740.88,0.0,-0.99414,1e-05,1.05179]
[1776539114695,48.85,75740.88,0.0,-0.99414,1e-05,1.05179]
[1776539115246,48.85,75739.73,0.0,-0.99415,1e-05,1.05078]
[1776539115436,48.85,75739.73,0.0,-0.99415,1e-05,1.05078]
[1776539115526,48.85,75740.29,0.0,-0.99414,1e-05,1.05127]
[1776539119630,48.85,75740.7,0.0,-0.99414,1e-05,1.05163]
[1776539119691,48.85,75740.7,0.0,-0.99414,1e-05,1.05163]
[1776539120219,48.85,75734.72,0.0,-0.99417,1e-05,1.04642]
[1776539121448,48.85,75734.72,0.0,-0.99417,1e-05,1.04642]
[1776539121688,48.85,75734.72,0.0,-0.99417,1e-05,1.04642]
[1776539121700,48.85,75720.27,0.0,-0.99425,1e-05,1.03392]
[1776539122086,48.85,75720.27,0.0,-0.99425,1e-05,1.03392]
[1776539122187,48.85,75720.27,0.0,-0.99425,1e-05,1.03392]
[1776539122233,48.85,75717.52,0.0,-0.99426,1e-05,1.03156]
[1776539126261,48.85,75712.57,0.0,-0.99429,1e-05,1.02731]
[1776539127544,48.85,75712.57,0.0,-0.99429,1e-05,1.02731]
[1776539127645,48.85,75714.3,0.0,-0.99428,1e-05,1.02879]
[1776539128275,48.85,75719.81,0.0,-0.99425,1e-05,1.03352]
[1776539129631,48.85,75719.81,0.0,-0.99425,1e-05,1.03352]
[1776539130920,48.85,75722.78,0.0,-0.99424,1e-05,1.03608]
[1776539131686,48.85,75722.78,0.0,-0.99424,1e-05,1.03608]
[1776539133694,48.85,75723.35,0.0,-0.99424,1e-05,1.03551]
[1776539136330,48.85,75712.64,0.0,-0.9943,1e-05,1.02632]
[1776539136957,48.85,75712.64,0.0,-0.9943,1e-05,1.02632]
[1776539137192,48.85,75712.64,0.0,-0.9943,1e-05,1.02632]
[1776539137218,48.85,75712.64,0.0,-0.9943,1e-05,1.02632]
[1776539137435,48.85,75712.64,0.0,-0.9943,1e-05,1.02632]
[1776539137536,48.85,75716.32,0.0,-0.99428,1e-05,1.02947]
[1776539145393,48.85,75716.18,0.0,-0.99428,1e-05,1.02935]
[1776539147572,48.85,75716.6,0.0,-0.99427,1e-05,1.02971]
[1776539147670,48.85,75716.6,0.0,-0.99427,1e-05,1.02971]
[1776539147692,48.85,75716.6,0.0,-0.99427,1e-05,1.02971]
[1776539147792,48.85,75722.11,0.0,-0.99425,1e-05,1.03444]
[1776539150429,48.85,75724.51,0.0,-0.99423,1e-05,1.03651]
[1776539152293,48.85,75724.48,0.0,-0.99423,1e-05,1.03649]
[1776539152386,48.85,75724.48,0.0,-0.99423,1e-05,1.03649]
[1776539152441,48.85,75724.48,0.0,-0.99423,1e-05,1.03649]
[1776539152444,48.85,75725.44,0.0,-0.99423,1e-05,1.03732]
[1776539153451,48.85,75730.35,0.0,-0.9942,1e-05,1.04156]
[1776539156129,48.85,75731.59,0.0,-0.99419,1e-05,1.04264]
[1776539156174,48.85,75731.59,0.0,-0.99419,1e-05,1.04264]
[1776539156194,48.85,75731.59,0.0,-0.99419,1e-05,1.04264]
[1776539156472,48.85,75731.97,0.0,-0.99419,1e-05,1.04296]
[1776539161513,48.85,75730.34,0.0,-0.9942,1e-05,1.04155]
[1776539163698,48.85,75731.37,0.0,-0.9942,1e-05,1.04244]
[1776539163807,48.85,75731.37,0.0,-0.9942,1e-05,1.04244]
[1776539163764,48.85,75731.19,0.0,-0.9942,1e-05,1.04229]
[1776539163939,48.85,75731.19,0.0,-0.9942,1e-05,1.04229]
[1776539168103,48.85,75733.81,0.0,-0.99418,1e-05,1.04456]
[1776539168111,48.85,75733.81,0.0,-0.99418,1e-05,1.04456]
[1776539168195,48.85,75733.81,0.0,-0.99418,1e-05,1.04456]
[1776539168562,48.85,75733.57,0.0,-0.99418,1e-05,1.04435]
[1776539173578,48.85,75731.79,0.0,-0.99419,1e-05,1.04281]
[1776539173698,48.85,75731.79,0.0,-0.99419,1e-05,1.04281]
[1776539173741,48.85,75731.79,0.0,-0.99419,1e-05,1.04281]
[1776539173796,48.85,75731.64,0.0,-0.99419,1e-05,1.04268]
[1776539173947,48.85,75731.64,0.0,-0.99419,1e-05,1.04268]
[1776539179641,48.85,75732.2,0.0,-0.99419,1e-05,1.04316]
[1776539182684,48.85,75732.31,0.0,-0.99419,1e-05,1.04326]
[1776539182758,48.85,75732.31,0.0,-0.99419,1e-05,1.04326]
[1776539182798,48.85,75732.31,0.0,-0.99419,1e-05,1.04326]
[1776539182936,48.85,75732.31,0.0,-0.99419,1e-05,1.04326]
[1776539183669,48.85,75724.56,0.0,-0.99423,1e-05,1.03656]
[1776539184676,48.85,75723.15,0.0,-0.99424,1e-05,1.03534]
[1776539189712,48.85,75725.84,0.0,-0.99423,1e-05,1.03766]
[1776539190249,48.85,75725.84,0.0,-0.99423,1e-05,1.03766]
[1776539190439,48.85,75725.84,0.0,-0.99423,1e-05,1.03766]
[1776539190465,48.85,75725.84,0.0,-0.99423,1e-05,1.03766]
[1776539190688,48.85,75725.84,0.0,-0.99423,1e-05,1.03766]
[1776539190719,48.85,75725.22,0.0,-0.99423,1e-05,1.03713]
[1776539195754,48.85,75723.78,0.0,-0.99424,1e-05,1.03482]
[1776539200789,48.85,75724.9,0.0,-0.99424,1e-05,1.03579]
[1776539201764,48.85,75724.9,0.0,-0.99424,1e-05,1.03579]
[1776539201796,48.85,75724.94,0.0,-0.99424,1e-05,1.03582]
[1776539201936,48.85,75724.94,0.0,-0.99424,1e-05,1.03582]
[1776539202195,48.85,75724.94,0.0,-0.99424,1e-05,1.03582]
[1776539202438,48.85,75724.94,0.0,-0.99424,1e-05,1.03582]
[1776539207838,48.85,75725.08,0.0,-0.99424,1e-05,1.03594]
[1776539212872,48.85,75725.01,0.0,-0.99424,1e-05,1.03588]
[1776539218915,48.85,75725.01,0.0,-0.99424,1e-05,1.03588]
[1776539223009,48.85,75724.33,0.0,-0.99424,1e-05,1.0353]
[1776539223189,48.85,75724.33,0.0,-0.99424,1e-05,1.0353]
[1776539223200,48.85,75724.33,0.0,-0.99424,1e-05,1.0353]
[1776539223441,48.85,75724.33,0.0,-0.99424,1e-05,1.0353]
[1776539223541,48.85,75724.88,0.0,-0.99424,1e-05,1.03577]
[1776539228984,48.85,75724.84,0.0,-0.99424,1e-05,1.03574]
[1776539234021,48.85,75724.63,0.0,-0.99424,1e-05,1.03556]
[1776539240063,48.85,75724.33,0.0,-0.99424,1e-05,1.0353]
[1776539242268,48.85,75724.33,0.0,-0.99424,1e-05,1.0353]
[1776539242443,48.85,75724.33,0.0,-0.99424,1e-05,1.0353]
[1776539242609,48.85,75724.33,0.0,-0.99424,1e-05,1.0353]
[1776539242703,48.85,75724.33,0.0,-0.99424,1e-05,1.0353]
[1776539242760,48.85,75724.33,0.0,-0.99424,1e-05,1.0353]
[1776539248119,48.85,75724.7,0.0,-0.99424,1e-05,1.03562]
[1776539254161,48.85,75724.66,0.0,-0.99424,1e-05,1.03452]
[1776539257183,48.85,75731.46,0.0,-0.99421,1e-05,1.04039]
[1776539258191,48.85,75736.97,0.0,-0.99418,1e-05,1.04517]
[1776539258993,48.85,75736.97,0.0,-0.99418,1e-05,1.04517]
[1776539259197,48.85,75736.97,0.0,-0.99418,1e-05,1.04517]
[1776539259200,48.85,75736.97,0.0,-0.99418,1e-05,1.04517]
[1776539259438,48.85,75736.97,0.0,-0.99418,1e-05,1.04517]
[1776539259538,48.85,75736.4,0.0,-0.99418,1e-05,1.04467]
[1776539261212,48.85,75740.93,0.0,-0.99416,1e-05,1.04861]
[1776539266247,48.85,75740.0,0.0,-0.99416,1e-05,1.0478]
[1776539268755,48.85,75737.67,0.0,-0.99417,1e-05,1.04578]
[1776539268797,48.85,75736.09,0.0,-0.99418,1e-05,1.04441]
[1776539268941,48.85,75736.09,0.0,-0.99418,1e-05,1.04441]
[1776539269017,48.85,75736.09,0.0,-0.99418,1e-05,1.04441]
[1776539269188,48.85,75736.09,0.0,-0.99418,1e-05,1.04441]
[1776539274307,48.85,75735.51,0.0,-0.99419,1e-05,1.0439]
[1776539279116,48.85,75737.3,0.0,-0.99418,1e-05,1.04546]
[1776539279188,48.85,75737.3,0.0,-0.99418,1e-05,1.04546]
[1776539279283,48.85,75737.3,0.0,-0.99418,1e-05,1.04546]
[1776539279438,48.85,75737.3,0.0,-0.99418,1e-05,1.04546]
[1776539279445,48.85,75737.4,0.0,-0.99418,1e-05,1.04554]
[1776539285384,48.85,75738.57,0.0,-0.99417,1e-05,1.04656]
[1776539290274,48.85,75739.64,0.0,-0.99416,1e-05,1.04749]
[1776539290441,48.85,75739.64,0.0,-0.99416,1e-05,1.04749]
[1776539290491,48.85,75739.64,0.0,-0.99416,1e-05,1.04749]
[1776539290688,48.85,75739.64,0.0,-0.99416,1e-05,1.04749]
[1776539290789,48.85,75743.54,0.0,-0.99414,1e-05,1.05089]
[1776539292433,48.85,75746.98,0.0,-0.99412,1e-05,1.0539]
[1776539292991,48.85,75746.98,0.0,-0.99412,1e-05,1.0539]
[1776539293188,48.85,75746.98,0.0,-0.99412,1e-05,1.0539]
[1776539293440,48.85,75747.33,0.0,-0.99412,1e-05,1.0542]
[1776539294002,48.85,75747.33,0.0,-0.99412,1e-05,1.0542]
[1776539294208,48.85,75747.33,0.0,-0.99412,1e-05,1.0542]
[1776539299482,48.85,75750.9,0.0,-0.9941,1e-05,1.05733]
[1776539301073,48.85,75753.15,0.0,-0.99409,1e-05,1.05931]
[1776539301124,48.85,75753.15,0.0,-0.99409,1e-05,1.05931]
[1776539301195,48.85,75753.15,0.0,-0.99409,1e-05,1.05931]
[1776539301496,48.85,75754.33,0.0,-0.99408,1e-05,1.06034]
[1776539305524,48.85,75757.0,0.0,-0.99407,1e-05,1.06269]
[1776539306497,48.85,75757.0,0.0,-0.99407,1e-05,1.06269]
[1776539306555,48.85,75757.0,0.0,-0.99407,1e-05,1.06269]
[1776539306691,48.85,75757.0,0.0,-0.99407,1e-05,1.06269]
[1776539306733,48.85,75757.86,0.0,-0.99406,1e-05,1.06345]
[1776539309552,48.85,75761.08,0.0,-0.99405,1e-05,1.06629]
[1776539310560,48.85,75773.02,0.0,-0.99398,1e-05,1.07688]
[1776539311570,48.85,75781.22,0.0,-0.99394,1e-05,1.08311]
[1776539312576,48.85,75790.97,0.0,-0.99389,1e-05,1.09186]
[1776539313583,48.85,75791.48,0.0,-0.99388,1e-05,1.09232]
[1776539314590,48.85,75788.56,0.0,-0.9939,1e-05,1.0897]
[1776539317205,48.85,75789.02,0.0,-0.9939,1e-05,1.09011]
[1776539317259,48.85,75789.02,0.0,-0.9939,1e-05,1.09011]
[1776539317438,48.85,75789.02,0.0,-0.9939,1e-05,1.09011]
[1776539317611,48.85,75788.62,0.0,-0.9939,1e-05,1.08975]
[1776539322212,48.85,75788.8,0.0,-0.9939,1e-05,1.08991]
[1776539322252,48.85,75788.8,0.0,-0.9939,1e-05,1.08991]
[1776539322447,48.85,75788.8,0.0,-0.9939,1e-05,1.08991]
[1776539322547,48.85,75788.8,0.0,-0.9939,1e-05,1.08991]
[1776539326674,48.85,75794.31,0.0,-0.99387,1e-05,1.09488]
[1776539328416,48.85,75794.82,0.0,-0.99387,1e-05,1.09534]
[1776539328438,48.85,75794.82,0.0,-0.99387,1e-05,1.09534]
[1776539328516,48.85,75794.82,0.0,-0.99387,1e-05,1.09534]
[1776539328697,48.85,75794.82,0.0,-0.99387,1e-05,1.09534]
[1776539328798,48.85,75793.56,0.0,-0.99387,1e-05,1.0942]
[1776539334730,48.85,75791.22,0.0,-0.99389,1e-05,1.09209]
[1776539336744,48.85,75794.41,0.0,-0.99387,1e-05,1.09497]
[1776539338607,48.85,75795.28,0.0,-0.99386,1e-05,1.09575]
[1776539338661,48.85,75795.28,0.0,-0.99386,1e-05,1.09575]
[1776539338695,48.85,75795.28,0.0,-0.99386,1e-05,1.09575]
[1776539338757,48.85,75795.25,0.0,-0.99386,1e-05,1.09573]
[1776539339765,48.85,75791.06,0.0,-0.99389,1e-05,1.09195]
[1776539344800,48.85,75791.94,0.0,-0.99388,1e-05,1.09274]
[1776539350725,48.85,75791.98,0.0,-0.99388,1e-05,1.09278]
[1776539350818,48.85,75791.98,0.0,-0.99388,1e-05,1.09278]
[1776539350937,48.85,75791.98,0.0,-0.99388,1e-05,1.09278]
[1776539350919,48.85,75791.98,0.0,-0.99388,1e-05,1.09278]
[1776539356886,48.85,75779.74,0.0,-0.99395,1e-05,1.08179]
[1776539357384,48.85,75779.74,0.0,-0.99395,1e-05,1.08179]
[1776539357429,48.85,75779.74,0.0,-0.99395,1e-05,1.08179]
[1776539357436,48.85,75779.74,0.0,-0.99395,1e-05,1.08179]
[1776539357892,48.85,75779.37,0.0,-0.99395,1e-05,1.08145]
[1776539358899,48.85,75775.41,0.0,-0.99397,1e-05,1.07792]
[1776539359416,48.85,75775.41,0.0,-0.99397,1e-05,1.07792]
[1776539359419,48.85,75775.41,0.0,-0.99397,1e-05,1.07792]
[1776539359438,48.85,75775.41,0.0,-0.99397,1e-05,1.07792]
[1776539359905,48.85,75774.21,0.0,-0.99398,1e-05,1.07685]
[1776539362928,48.85,75771.29,0.0,-0.994,1e-05,1.07425]
[1776539363651,48.85,75771.29,0.0,-0.994,1e-05,1.07425]
[1776539363692,48.85,75771.29,0.0,-0.994,1e-05,1.07425]
[1776539363703,48.85,75771.29,0.0,-0.994,1e-05,1.07425]
[1776539363934,48.85,75771.29,0.0,-0.994,1e-05,1.07425]
[1776539364035,48.85,75771.22,0.0,-0.994,1e-05,1.07419]
[1776539371991,48.85,75769.81,0.0,-0.99401,1e-05,1.07185]
[1776539372253,48.85,75769.81,0.0,-0.99401,1e-05,1.07185]
[1776539372258,48.85,75769.81,0.0,-0.99401,1e-05,1.07185]
[1776539372436,48.85,75769.81,0.0,-0.99401,1e-05,1.07185]
[1776539372997,48.85,75768.2,0.0,-0.99402,1e-05,1.07042]
[1776539386952,48.85,75768.49,0.0,-0.99402,1e-05,1.07068]
[1776539387005,48.85,75768.49,0.0,-0.99402,1e-05,1.07068]
[1776539387035,48.85,75767.26,0.0,-0.99402,1e-05,1.06959]
[1776539387198,48.85,75767.26,0.0,-0.99402,1e-05,1.06959]
[1776539393140,48.85,75767.71,0.0,-0.99402,1e-05,1.06999]
[1776539395177,48.85,75769.98,0.0,-0.99401,1e-05,1.072]
[1776539395192,48.85,75769.98,0.0,-0.99401,1e-05,1.072]
[1776539395224,48.85,75769.98,0.0,-0.99401,1e-05,1.072]
[1776539395441,48.85,75769.98,0.0,-0.99401,1e-05,1.072]
[1776539395542,48.85,75770.13,0.0,-0.99401,1e-05,1.07213]
[1776539402203,48.85,75770.17,0.0,-0.99401,1e-05,1.07217]
[1776539407945,48.85,75770.63,0.0,-0.99401,1e-05,1.07258]
[1776539407987,48.85,75770.63,0.0,-0.99401,1e-05,1.07258]
[1776539408036,48.85,75771.29,0.0,-0.994,1e-05,1.07316]
[1776539408195,48.85,75771.29,0.0,-0.994,1e-05,1.07316]
[1776539413280,48.85,75768.94,0.0,-0.99402,1e-05,1.07108]
[1776539414789,48.85,75768.94,0.0,-0.99402,1e-05,1.07108]
[1776539414938,48.85,75768.94,0.0,-0.99402,1e-05,1.07108]
[1776539415037,48.85,75767.79,0.0,-0.99402,1e-05,1.07006]
[1776539420329,48.85,75764.94,0.0,-0.99404,1e-05,1.06753]
[1776539426371,48.85,75764.59,0.0,-0.99404,1e-05,1.06722]
[1776539430399,48.85,75770.14,0.0,-0.99401,1e-05,1.07214]
[1776539431406,48.85,75780.01,0.0,-0.99396,1e-05,1.07984]
[1776539432182,48.85,75780.01,0.0,-0.99396,1e-05,1.07984]
[1776539432198,48.85,75780.01,0.0,-0.99396,1e-05,1.07984]
[1776539432238,48.85,75780.01,0.0,-0.99396,1e-05,1.07984]
[1776539432441,48.85,75780.01,0.0,-0.99396,1e-05,1.07984]
[1776539432458,48.85,75781.57,0.0,-0.99395,1e-05,1.08123]
[1776539438180,48.85,75782.25,0.0,-0.99395,1e-05,1.08184]
[1776539438194,48.85,75782.25,0.0,-0.99395,1e-05,1.08184]
[1776539438438,48.85,75782.25,0.0,-0.99395,1e-05,1.08184]
[1776539438455,48.85,75782.74,0.0,-0.99395,1e-05,1.08228]
[1776539443490,48.85,75784.43,0.0,-0.99394,1e-05,1.08379]
[1776539446628,48.85,75784.97,0.0,-0.99393,1e-05,1.08427]
[1776539446682,48.85,75784.97,0.0,-0.99393,1e-05,1.08427]
[1776539446693,48.85,75784.97,0.0,-0.99393,1e-05,1.08427]
[1776539446936,48.85,75784.97,0.0,-0.99393,1e-05,1.08427]
[1776539446967,48.85,75786.95,0.0,-0.99392,1e-05,1.08605]
[1776539452553,48.85,75787.14,0.0,-0.99392,1e-05,1.08622]
[1776539455574,48.85,75783.17,0.0,-0.99394,1e-05,1.08266]
[1776539456580,48.85,75774.54,0.0,-0.99399,1e-05,1.07496]
[1776539457427,48.85,75774.54,0.0,-0.99399,1e-05,1.07496]
[1776539457439,48.85,75774.54,0.0,-0.99399,1e-05,1.07496]
[1776539457534,48.85,75774.54,0.0,-0.99399,1e-05,1.07496]
[1776539457696,48.85,75774.54,0.0,-0.99399,1e-05,1.07496]
[1776539457770,48.85,75772.47,0.0,-0.994,1e-05,1.07312]
[1776539463450,48.85,75772.05,0.0,-0.994,1e-05,1.07275]
[1776539463688,48.85,75772.05,0.0,-0.994,1e-05,1.07275]
[1776539463746,48.85,75772.05,0.0,-0.994,1e-05,1.07275]
[1776539463940,48.85,75772.05,0.0,-0.994,1e-05,1.07275]
[1776539463998,48.85,75774.07,0.0,-0.99399,1e-05,1.07454]
[1776539468151,48.85,75775.1,0.0,-0.99399,1e-05,1.07546]
[1776539468196,48.85,75774.34,0.0,-0.99399,1e-05,1.07478]
[1776539468586,48.85,75774.34,0.0,-0.99399,1e-05,1.07478]
[1776539468687,48.85,75774.34,0.0,-0.99399,1e-05,1.07478]
[1776539468788,48.85,75773.63,0.0,-0.994,1e-05,1.07415]
[1776539474869,48.85,75772.89,0.0,-0.994,1e-05,1.07349]
[1776539474937,48.85,75772.89,0.0,-0.994,1e-05,1.07349]
[1776539480749,48.85,75777.77,0.0,-0.99397,1e-05,1.07784]
[1776539485704,48.85,75778.36,0.0,-0.99397,1e-05,1.07836]
[1776539485771,48.85,75778.36,0.0,-0.99397,1e-05,1.07836]
[1776539485938,48.85,75778.36,0.0,-0.99397,1e-05,1.07836]
[1776539486037,48.85,75781.47,0.0,-0.99395,1e-05,1.08114]
[1776539491826,48.85,75781.64,0.0,-0.99396,1e-05,1.0802]
[1776539498625,48.85,75781.47,0.0,-0.99396,1e-05,1.08004]
[1776539498678,48.85,75781.47,0.0,-0.99396,1e-05,1.08004]
[1776539498694,48.85,75781.47,0.0,-0.99396,1e-05,1.08004]
[1776539498878,48.85,75782.67,0.0,-0.99395,1e-05,1.08112]
[1776539500892,48.85,75788.54,0.0,-0.99392,1e-05,1.08637]
[1776539501211,48.85,75788.54,0.0,-0.99392,1e-05,1.08637]
[1776539501436,48.85,75788.54,0.0,-0.99392,1e-05,1.08637]
[1776539506934,48.85,75790.52,0.0,-0.99391,1e-05,1.08815]
[1776539510107,48.85,75790.52,0.0,-0.99391,1e-05,1.08815]
[1776539510191,48.85,75790.52,0.0,-0.99391,1e-05,1.08815]
[1776539510182,48.85,75790.75,0.0,-0.99391,1e-05,1.08836]
[1776539510961,48.85,75790.36,0.0,-0.99391,1e-05,1.08801]
[1776539511910,48.85,75790.36,0.0,-0.99391,1e-05,1.08801]
[1776539511969,48.85,75801.99,0.0,-0.99384,1e-05,1.0985]
[1776539512976,48.85,75810.07,0.0,-0.9938,1e-05,1.10584]
[1776539513982,48.85,75812.52,0.0,-0.99378,1e-05,1.10807]
[1776539515302,48.85,75812.72,0.0,-0.99378,1e-05,1.10826]
[1776539515997,48.85,75814.33,0.0,-0.99377,1e-05,1.10973]
[1776539518012,48.85,75816.55,0.0,-0.99376,1e-05,1.11176]
[1776539521035,48.85,75810.32,0.0,-0.9938,1e-05,1.10607]
[1776539522042,48.85,75805.13,0.0,-0.99383,1e-05,1.10135]
[1776539524056,48.85,75802.7,0.0,-0.99384,1e-05,1.09914]
[1776539528084,48.85,75795.08,0.0,-0.99388,1e-05,1.09226]
[1776539529093,48.85,75791.5,0.0,-0.9939,1e-05,1.08903]
[1776539530100,48.85,75783.63,0.0,-0.99395,1e-05,1.08197]
[1776539530696,48.85,75783.63,0.0,-0.99395,1e-05,1.08197]
[1776539530935,48.85,75783.63,0.0,-0.99395,1e-05,1.08197]
[1776539531106,48.85,75786.42,0.0,-0.99393,1e-05,1.08447]
[1776539531397,48.85,75786.42,0.0,-0.99393,1e-05,1.08447]
[1776539531442,48.85,75786.42,0.0,-0.99393,1e-05,1.08447]
[1776539532114,48.85,75784.35,0.0,-0.99394,1e-05,1.08262]
[1776539537149,48.85,75783.02,0.0,-0.99395,1e-05,1.08143]
[1776539538033,48.85,75783.02,0.0,-0.99395,1e-05,1.08143]
[1776539538199,48.85,75783.02,0.0,-0.99395,1e-05,1.08143]
[1776539538156,48.85,75783.88,0.0,-0.99395,1e-05,1.0822]
[1776539538237,48.85,75783.88,0.0,-0.99395,1e-05,1.0822]
[1776539538437,48.85,75783.88,0.0,-0.99395,1e-05,1.0822]
[1776539539163,48.85,75782.78,0.0,-0.99395,1e-05,1.08121]
[1776539541530,48.85,75781.61,0.0,-0.99396,1e-05,1.08017]
[1776539546087,48.85,75781.83,0.0,-0.99396,1e-05,1.08037]
[1776539546200,48.85,75781.83,0.0,-0.99396,1e-05,1.08037]
[1776539552254,48.85,75783.83,0.0,-0.99395,1e-05,1.08106]
[1776539553709,48.85,75783.83,0.0,-0.99395,1e-05,1.08106]
[1776539553947,48.85,75783.83,0.0,-0.99395,1e-05,1.08106]
[1776539559303,48.85,75786.7,0.0,-0.99394,1e-05,1.08362]
[1776539562638,48.85,75786.56,0.0,-0.99394,1e-05,1.0835]
[1776539562687,48.85,75786.56,0.0,-0.99394,1e-05,1.0835]
[1776539568366,48.85,75786.09,0.0,-0.99394,1e-05,1.08308]
[1776539570535,48.85,75786.37,0.0,-0.99394,1e-05,1.08333]
[1776539570690,48.85,75786.37,0.0,-0.99394,1e-05,1.08333]
[1776539577430,48.85,75787.87,0.0,-0.99393,1e-05,1.08467]
[1776539581669,48.85,75787.83,0.0,-0.99393,1e-05,1.08464]
[1776539581726,48.85,75785.76,0.0,-0.99394,1e-05,1.08278]
[1776539584479,48.85,75788.95,0.0,-0.99392,1e-05,1.08564]
[1776539588507,48.85,75793.45,0.0,-0.9939,1e-05,1.08968]
[1776539593542,48.85,75793.54,0.0,-0.9939,1e-05,1.08977]
[1776539598576,48.85,75789.68,0.0,-0.99392,1e-05,1.0863]
[1776539604087,48.85,75790.54,0.0,-0.99391,1e-05,1.08707]
[1776539605625,48.85,75786.1,0.0,-0.99394,1e-05,1.08309]
[1776539606633,48.85,75783.99,0.0,-0.99395,1e-05,1.0812]
[1776539610661,48.85,75784.2,0.0,-0.99395,1e-05,1.08139]
[1776539615695,48.85,75784.81,0.0,-0.99395,1e-05,1.08084]
[1776539620731,48.85,75784.55,0.0,-0.99395,1e-05,1.0806]
[1776539629794,48.85,75785.51,0.0,-0.99395,1e-05,1.08146]
[1776539634829,48.85,75785.76,0.0,-0.99395,1e-05,1.08169]
[1776539640870,48.85,75785.48,0.0,-0.99395,1e-05,1.08143]
[1776539645905,48.85,75786.96,0.0,-0.99394,1e-05,1.08276]
[1776539651948,48.85,75786.08,0.0,-0.99394,1e-05,1.08197]
[1776539656983,48.85,75785.93,0.0,-0.99395,1e-05,1.08184]
[1776539662018,48.85,75785.9,0.0,-0.99395,1e-05,1.08181]
[1776539667055,48.85,75784.61,0.0,-0.99395,1e-05,1.08066]
[1776539669072,48.85,75779.72,0.0,-0.99398,1e-05,1.07629]
[1776539670079,48.85,75773.52,0.0,-0.99401,1e-05,1.07078]
[1776539672093,48.85,75773.3,0.0,-0.99402,1e-05,1.0695]
[1776539674935,48.85,75773.37,0.0,-0.99402,1e-05,1.06956]
[1776539675192,48.85,75773.37,0.0,-0.99402,1e-05,1.06956]
[1776539676429,48.85,75775.54,0.0,-0.99401,1e-05,1.07149]
[1776539680149,48.85,75780.28,0.0,-0.99398,1e-05,1.0757]
[1776539685184,48.85,75782.13,0.0,-0.99397,1e-05,1.07735]
[1776539698275,48.85,75782.58,0.0,-0.99397,1e-05,1.07775]
[1776539703310,48.85,75782.92,0.0,-0.99397,1e-05,1.07805]
[1776539705439,48.85,75782.82,0.0,-0.99397,1e-05,1.07796]
[1776539711365,48.85,75784.13,0.0,-0.99396,1e-05,1.07913]
[1776539720441,48.85,75784.13,0.0,-0.99396,1e-05,1.07913]
[1776539720690,48.85,75784.13,0.0,-0.99396,1e-05,1.07913]
[1776539727478,48.85,75784.08,0.0,-0.99396,1e-05,1.07909]
[1776539730876,48.85,75784.37,0.0,-0.99396,1e-05,1.07935]
[1776539730939,48.85,75784.37,0.0,-0.99396,1e-05,1.07935]
[1776539732513,48.85,75791.42,0.0,-0.99393,1e-05,1.08456]
[1776539733520,48.85,75791.87,0.0,-0.99392,1e-05,1.08496]
[1776539738555,48.85,75793.72,0.0,-0.99391,1e-05,1.08662]
[1776539739530,48.85,75793.72,0.0,-0.99391,1e-05,1.08662]
[1776539739691,48.85,75793.72,0.0,-0.99391,1e-05,1.08662]
[1776539741577,48.85,75796.34,0.0,-0.9939,1e-05,1.08898]
[1776539745606,48.85,75800.21,0.0,-0.99388,1e-05,1.09246]
[1776539747282,48.85,75800.21,0.0,-0.99388,1e-05,1.09246]
[1776539747321,48.85,75805.1,0.0,-0.99385,1e-05,1.09688]
[1776539747619,48.85,75805.55,0.0,-0.99385,1e-05,1.09729]
[1776539748867,48.85,75805.55,0.0,-0.99385,1e-05,1.09729]
[1776539748942,48.85,75805.55,0.0,-0.99385,1e-05,1.09729]
[1776539751208,48.85,75806.21,0.0,-0.99384,1e-05,1.09789]
[1776539751440,48.85,75806.21,0.0,-0.99384,1e-05,1.09789]
[1776539751252,48.85,75799.63,0.0,-0.99388,1e-05,1.09194]
[1776539751648,48.85,75800.63,0.0,-0.99388,1e-05,1.09284]
[1776539756683,48.85,75800.64,0.0,-0.99388,1e-05,1.09285]
[1776539761718,48.85,75801.95,0.0,-0.99387,1e-05,1.09403]
[1776539766753,48.85,75802.52,0.0,-0.99386,1e-05,1.09455]
[1776539770073,48.85,75802.78,0.0,-0.99386,1e-05,1.09478]
[1776539770193,48.85,75802.78,0.0,-0.99386,1e-05,1.09478]
[1776539775267,48.85,75804.17,0.0,-0.99386,1e-05,1.09604]
[1776539775434,48.85,75804.17,0.0,-0.99386,1e-05,1.09604]
[1776539775777,48.85,75804.7,0.0,-0.99385,1e-05,1.09652]
[1776539775940,48.85,75804.7,0.0,-0.99385,1e-05,1.09652]
[1776539775978,48.85,75804.77,0.0,-0.99385,1e-05,1.09658]
[1776539776823,48.85,75811.4,0.0,-0.99381,1e-05,1.10259]
[1776539777812,48.85,75811.4,0.0,-0.99381,1e-05,1.10259]
[1776539777936,48.85,75811.4,0.0,-0.99381,1e-05,1.10259]
[1776539778038,48.85,75816.0,0.0,-0.99379,1e-05,1.10678]
[1776539782840,48.85,75817.77,0.0,-0.99378,1e-05,1.1084]
[1776539782938,48.85,75817.77,0.0,-0.99378,1e-05,1.1084]
[1776539786363,48.85,75819.18,0.0,-0.99377,1e-05,1.10969]
[1776539786437,48.85,75819.18,0.0,-0.99377,1e-05,1.10969]
[1776539786464,48.85,75819.47,0.0,-0.99377,1e-05,1.10995]
[1776539787879,48.85,75819.9,0.0,-0.99377,1e-05,1.11034]
[1776539787940,48.85,75819.9,0.0,-0.99377,1e-05,1.11034]
[1776539790922,48.85,75827.29,0.0,-0.99372,1e-05,1.11712]
[1776539792687,48.85,75828.89,0.0,-0.99372,1e-05,1.11746]
[1776539792937,48.85,75828.89,0.0,-0.99372,1e-05,1.11746]
[1776539792959,48.85,75828.89,0.0,-0.99372,1e-05,1.11746]
[1776539793193,48.85,75828.89,0.0,-0.99372,1e-05,1.11746]
[1776539793294,48.85,75829.19,0.0,-0.99372,1e-05,1.11774]
[1776539798388,48.85,75828.02,0.0,-0.99373,1e-05,1.11666]
[1776539798438,48.85,75828.02,0.0,-0.99373,1e-05,1.11666]
[1776539804013,48.85,75825.94,0.0,-0.99374,1e-05,1.11475]
[1776539809048,48.85,75822.99,0.0,-0.99376,1e-05,1.11205]
[1776539810054,48.85,75815.11,0.0,-0.9938,1e-05,1.10486]
[1776539810743,48.85,75815.11,0.0,-0.9938,1e-05,1.10486]
[1776539810941,48.85,75815.11,0.0,-0.9938,1e-05,1.10486]
[1776539811138,48.85,75815.11,0.0,-0.9938,1e-05,1.10486]
[1776539811200,48.85,75815.11,0.0,-0.9938,1e-05,1.10486]
[1776539811209,48.85,75814.96,0.0,-0.9938,1e-05,1.10472]
[1776539817104,48.85,75813.7,0.0,-0.99381,1e-05,1.10357]
[1776539818714,48.85,75814.15,0.0,-0.99381,1e-05,1.10398]
[1776539818937,48.85,75814.15,0.0,-0.99381,1e-05,1.10398]
[1776539825162,48.85,75814.69,0.0,-0.9938,1e-05,1.10447]
[1776539828183,48.85,75803.2,0.0,-0.99387,1e-05,1.09405]
[1776539829190,48.85,75798.01,0.0,-0.9939,1e-05,1.08938]
[1776539831209,48.85,75790.97,0.0,-0.99394,1e-05,1.08305]
[1776539831822,48.85,75790.97,0.0,-0.99394,1e-05,1.08305]
[1776539831938,48.85,75790.97,0.0,-0.99394,1e-05,1.08305]
[1776539832862,48.85,75791.13,0.0,-0.99393,1e-05,1.0832]
[1776539832935,48.85,75791.13,0.0,-0.99393,1e-05,1.0832]
[1776539833223,48.85,75791.05,0.0,-0.99394,1e-05,1.08313]
[1776539841278,48.85,75791.09,0.0,-0.99393,1e-05,1.08316]
[1776539843360,48.85,75791.48,0.0,-0.99393,1e-05,1.08351]
[1776539843437,48.85,75791.48,0.0,-0.99393,1e-05,1.08351]
[1776539849082,48.85,75791.48,0.0,-0.99393,1e-05,1.08351]
[1776539849194,48.85,75791.48,0.0,-0.99393,1e-05,1.08351]
[1776539849540,48.85,75791.48,0.0,-0.99393,1e-05,1.08351]
[1776539849692,48.85,75791.48,0.0,-0.99393,1e-05,1.08351]
[1776539850342,48.85,75791.52,0.0,-0.99393,1e-05,1.08355]
[1776539854466,48.85,75791.69,0.0,-0.99394,1e-05,1.0826]
[1776539854700,48.85,75791.8,0.0,-0.99394,1e-05,1.0827]
[1776539858398,48.85,75787.6,0.0,-0.99396,1e-05,1.07894]
[1776539863432,48.85,75788.25,0.0,-0.99396,1e-05,1.07952]
[1776539864513,48.85,75788.25,0.0,-0.99396,1e-05,1.07952]
[1776539864694,48.85,75788.25,0.0,-0.99396,1e-05,1.07952]
[1776539864780,48.85,75788.25,0.0,-0.99396,1e-05,1.07952]
[1776539864938,48.85,75788.25,0.0,-0.99396,1e-05,1.07952]
[1776539865446,48.85,75788.22,0.0,-0.99396,1e-05,1.0795]
[1776539870339,48.85,75788.13,0.0,-0.99396,1e-05,1.07942]
[1776539870439,48.85,75788.13,0.0,-0.99396,1e-05,1.07942]
[1776539878538,48.85,75788.7,0.0,-0.99395,1e-05,1.07993]
[1776539882392,48.85,75788.81,0.0,-0.99395,1e-05,1.08002]
[1776539882442,48.85,75788.81,0.0,-0.99395,1e-05,1.08002]
[1776539882830,48.85,75791.16,0.0,-0.99394,1e-05,1.08213]
[1776539882938,48.85,75791.16,0.0,-0.99394,1e-05,1.08213]
[1776539883574,48.85,75791.3,0.0,-0.99394,1e-05,1.08225]
[1776539884981,48.85,75791.3,0.0,-0.99394,1e-05,1.08225]
[1776539885197,48.85,75791.3,0.0,-0.99394,1e-05,1.08225]
[1776539887602,48.85,75800.62,0.0,-0.99389,1e-05,1.09062]
[1776539889018,48.85,75800.62,0.0,-0.99389,1e-05,1.09062]
[1776539889193,48.85,75800.62,0.0,-0.99389,1e-05,1.09062]
[1776539889552,48.85,75800.62,0.0,-0.99389,1e-05,1.09062]
[1776539889292,48.85,75803.81,0.0,-0.99387,1e-05,1.0935]
[1776539889691,48.85,75803.81,0.0,-0.99387,1e-05,1.0935]
[1776539889713,48.85,75806.97,0.0,-0.99385,1e-05,1.09635]
[1776539891630,48.85,75818.76,0.0,-0.99379,1e-05,1.10707]
[1776539892713,48.85,75818.76,0.0,-0.99379,1e-05,1.10707]
[1776539892735,48.85,75821.21,0.0,-0.99377,1e-05,1.1093]
[1776539894968,48.85,75821.35,0.0,-0.99377,1e-05,1.10943]
[1776539896211,48.85,75821.87,0.0,-0.99377,1e-05,1.10991]
[1776539896438,48.85,75821.87,0.0,-0.99377,1e-05,1.10991]
[1776539896492,48.85,75817.51,0.0,-0.99379,1e-05,1.10593]
[1776539899589,48.85,75818.7,0.0,-0.99379,1e-05,1.10701]
[1776539899700,48.85,75817.65,0.0,-0.99379,1e-05,1.10605]
[1776539902613,48.85,75814.26,0.0,-0.99381,1e-05,1.10297]
[1776539902708,48.85,75814.26,0.0,-0.99381,1e-05,1.10297]
[1776539905410,48.85,75814.58,0.0,-0.99381,1e-05,1.10326]
[1776539905439,48.85,75814.58,0.0,-0.99381,1e-05,1.10326]
[1776539905540,48.85,75814.9,0.0,-0.99381,1e-05,1.10355]
[1776539907877,48.85,75814.34,0.0,-0.99381,1e-05,1.10304]
[1776539907938,48.85,75814.34,0.0,-0.99381,1e-05,1.10304]
[1776539913787,48.85,75813.76,0.0,-0.99382,1e-05,1.1014]
[1776539918822,48.85,75814.21,0.0,-0.99382,1e-05,1.10181]
[1776539923196,48.85,75813.97,0.0,-0.99382,1e-05,1.10159]
[1776539923440,48.85,75813.97,0.0,-0.99382,1e-05,1.10159]
[1776539923627,48.85,75813.86,0.0,-0.99382,1e-05,1.10149]
[1776539923692,48.85,75813.86,0.0,-0.99382,1e-05,1.10149]
[1776539923857,48.85,75813.58,0.0,-0.99382,1e-05,1.10124]
[1776539934454,48.85,75813.72,0.0,-0.99382,1e-05,1.10136]
[1776539934694,48.85,75812.25,0.0,-0.99383,1e-05,1.10003]
[1776539949032,48.85,75813.34,0.0,-0.99382,1e-05,1.10102]
[1776539954068,48.85,75813.79,0.0,-0.99382,1e-05,1.10143]
[1776539959103,48.85,75813.65,0.0,-0.99382,1e-05,1.1013]
[1776539962126,48.85,75810.17,0.0,-0.99384,1e-05,1.09814]
[1776539963593,48.85,75810.17,0.0,-0.99384,1e-05,1.09814]
[1776539963698,48.85,75809.23,0.0,-0.99385,1e-05,1.09729]
[1776539964102,48.85,75809.23,0.0,-0.99385,1e-05,1.09729]
[1776539964202,48.85,75809.23,0.0,-0.99385,1e-05,1.09729]
[1776539964264,48.85,75809.23,0.0,-0.99385,1e-05,1.09729]
[1776539968168,48.85,75803.76,0.0,-0.99388,1e-05,1.09235]
[1776539968763,48.85,75803.76,0.0,-0.99388,1e-05,1.09235]
[1776539968939,48.85,75803.76,0.0,-0.99388,1e-05,1.09235]
[1776539972196,48.85,75795.78,0.0,-0.99393,1e-05,1.08407]
[1776539973454,48.85,75795.78,0.0,-0.99393,1e-05,1.08407]
[1776539973552,48.85,75790.72,0.0,-0.99396,1e-05,1.07954]
[1776539973694,48.85,75790.72,0.0,-0.99396,1e-05,1.07954]
[1776539975217,48.85,75784.79,0.0,-0.99399,1e-05,1.07425]
[1776539977025,48.85,75783.19,0.0,-0.994,1e-05,1.07282]
[1776539977188,48.85,75783.19,0.0,-0.994,1e-05,1.07282]
[1776539977469,48.85,75783.19,0.0,-0.994,1e-05,1.07282]
[1776539977522,48.85,75783.44,0.0,-0.994,1e-05,1.07305]
[1776539977692,48.85,75783.44,0.0,-0.994,1e-05,1.07305]
[1776539983276,48.85,75783.3,0.0,-0.994,1e-05,1.07292]
[1776539987236,48.85,75784.19,0.0,-0.99399,1e-05,1.07371]
[1776539987442,48.85,75784.19,0.0,-0.99399,1e-05,1.07371]
[1776539991584,48.85,75783.25,0.0,-0.994,1e-05,1.07288]
[1776539991701,48.85,75782.8,0.0,-0.994,1e-05,1.07248]
[1776539991943,48.85,75782.8,0.0,-0.994,1e-05,1.07248]
[1776539992193,48.85,75782.8,0.0,-0.994,1e-05,1.07248]
[1776539992339,48.85,75782.67,0.0,-0.994,1e-05,1.07236]
[1776539995818,48.85,75783.56,0.0,-0.99399,1e-05,1.07315]
[1776539995942,48.85,75783.56,0.0,-0.99399,1e-05,1.07315]
[1776540000379,48.85,75783.11,0.0,-0.994,1e-05,1.07275]
[1776540000439,48.85,75783.11,0.0,-0.994,1e-05,1.07275]
[1776540000478,48.85,75778.97,0.0,-0.99402,1e-05,1.06908]
[1776540002319,48.85,75777.78,0.0,-0.99403,1e-05,1.06802]
[1776540002438,48.85,75777.78,0.0,-0.99403,1e-05,1.06802]
[1776540002522,48.85,75776.88,0.0,-0.99403,1e-05,1.06723]
[1776540007369,48.85,75774.7,0.0,-0.99404,1e-05,1.0653]
[1776540007462,48.85,75774.7,0.0,-0.99404,1e-05,1.0653]
[1776540012479,48.85,75773.66,0.0,-0.99405,1e-05,1.06438]
[1776540014165,48.85,75774.49,0.0,-0.99404,1e-05,1.06511]
[1776540014190,48.85,75774.49,0.0,-0.99404,1e-05,1.06511]
[1776540015500,48.85,75769.78,0.0,-0.99407,1e-05,1.06096]
[1776540016683,48.85,75769.78,0.0,-0.99407,1e-05,1.06096]
[1776540016703,48.85,75769.78,0.0,-0.99407,1e-05,1.06096]
[1776540017514,48.85,75767.81,0.0,-0.99408,1e-05,1.05923]
[1776540022548,48.85,75767.66,0.0,-0.99408,1e-05,1.05909]
[1776540024018,48.85,75767.66,0.0,-0.99408,1e-05,1.05909]
[1776540024193,48.85,75767.66,0.0,-0.99408,1e-05,1.05909]
[1776540032620,48.85,75768.1,0.0,-0.99409,1e-05,1.0584]
[1776540033580,48.85,75768.1,0.0,-0.99409,1e-05,1.0584]
[1776540033690,48.85,75768.1,0.0,-0.99409,1e-05,1.0584]
[1776540035428,48.85,75768.03,0.0,-0.99409,1e-05,1.05834]
[1776540035434,48.85,75768.03,0.0,-0.99409,1e-05,1.05834]
[1776540035529,48.85,75768.03,0.0,-0.99409,1e-05,1.05834]
[1776540040676,48.85,75768.77,0.0,-0.99408,1e-05,1.05899]
[1776540043813,48.85,75769.61,0.0,-0.99408,1e-05,1.05973]
[1776540043942,48.85,75769.61,0.0,-0.99408,1e-05,1.05973]
[1776540051463,48.85,75769.68,0.0,-0.99408,1e-05,1.05979]
[1776540051699,48.85,75769.68,0.0,-0.99408,1e-05,1.05979]
[1776540051754,48.85,75765.67,0.0,-0.9941,1e-05,1.05626]
[1776540053582,48.85,75765.67,0.0,-0.9941,1e-05,1.05626]
[1776540053692,48.85,75765.67,0.0,-0.9941,1e-05,1.05626]
[1776540053673,48.85,75764.76,0.0,-0.9941,1e-05,1.05547]
[1776540059298,48.85,75764.56,0.0,-0.9941,1e-05,1.05529]
[1776540059435,48.85,75764.56,0.0,-0.9941,1e-05,1.05529]
[1776540064845,48.85,75764.23,0.0,-0.99411,1e-05,1.055]
[1776540065966,48.85,75764.23,0.0,-0.99411,1e-05,1.055]
[1776540066192,48.85,75764.23,0.0,-0.99411,1e-05,1.055]
[1776540066292,48.85,75764.23,0.0,-0.99411,1e-05,1.055]
[1776540071895,48.85,75764.05,0.0,-0.99411,1e-05,1.05484]
[1776540076003,48.85,75764.08,0.0,-0.99411,1e-05,1.05487]
[1776540076191,48.85,75764.08,0.0,-0.99411,1e-05,1.05487]
[1776540079952,48.85,75761.2,0.0,-0.99412,1e-05,1.05235]
[1776540085996,48.85,75761.02,0.0,-0.99412,1e-05,1.05219]
[1776540090024,48.85,75764.3,0.0,-0.99411,1e-05,1.05506]
[1776540090909,48.85,75764.3,0.0,-0.99411,1e-05,1.05506]
[1776540090938,48.85,75764.3,0.0,-0.99411,1e-05,1.05506]
[1776540093755,48.85,75764.34,0.0,-0.99411,1e-05,1.05402]
[1776540093937,48.85,75764.37,0.0,-0.99411,1e-05,1.05404]
[1776540094051,48.85,75764.12,0.0,-0.99411,1e-05,1.05383]
[1776540104122,48.85,75763.66,0.0,-0.99412,1e-05,1.05342]
[1776540107567,48.85,75763.62,0.0,-0.99412,1e-05,1.05339]
[1776540107691,48.85,75763.62,0.0,-0.99412,1e-05,1.05339]
[1776540113804,48.85,75761.16,0.0,-0.99413,1e-05,1.05124]
[1776540113937,48.85,75760.59,0.0,-0.99413,1e-05,1.05074]
[1776540114960,48.85,75760.66,0.0,-0.99413,1e-05,1.0508]
[1776540115195,48.85,75760.66,0.0,-0.99413,1e-05,1.0508]
[1776540115199,48.85,75760.59,0.0,-0.99413,1e-05,1.05074]
[1776540120234,48.85,75760.73,0.0,-0.99413,1e-05,1.05086]
[1776540125268,48.85,75760.84,0.0,-0.99413,1e-05,1.05096]
[1776540133325,48.85,75759.69,0.0,-0.99414,1e-05,1.04995]
[1776540134145,48.85,75759.69,0.0,-0.99414,1e-05,1.04995]
[1776540134190,48.85,75759.69,0.0,-0.99414,1e-05,1.04995]
[1776540140373,48.85,75760.47,0.0,-0.99413,1e-05,1.05063]
[1776540143731,48.85,75759.71,0.0,-0.99414,1e-05,1.04997]
[1776540144603,48.85,75756.02,0.0,-0.99416,1e-05,1.04675]
[1776540145409,48.85,75750.13,0.0,-0.99419,1e-05,1.04163]
[1776540146416,48.85,75744.07,0.0,-0.99422,1e-05,1.03638]
[1776540147866,48.85,75742.87,0.0,-0.99423,1e-05,1.03535]
[1776540147934,48.85,75742.87,0.0,-0.99423,1e-05,1.03535]
[1776540150278,48.85,75742.83,0.0,-0.99423,1e-05,1.03531]
[1776540150437,48.85,75742.83,0.0,-0.99423,1e-05,1.03531]
[1776540150444,48.85,75743.61,0.0,-0.99422,1e-05,1.03599]
[1776540155480,48.85,75744.0,0.0,-0.99423,1e-05,1.03526]
[1776540160515,48.85,75732.98,0.0,-0.99429,1e-05,1.02578]
[1776540161522,48.85,75728.59,0.0,-0.99431,1e-05,1.02203]
[1776540164701,48.85,75726.3,0.0,-0.99432,1e-05,1.02007]
[1776540164711,48.85,75726.3,0.0,-0.99432,1e-05,1.02007]
[1776540164769,48.85,75725.53,0.0,-0.99433,1e-05,1.01942]
[1776540164943,48.85,75725.53,0.0,-0.99433,1e-05,1.01942]
[1776540167564,48.85,75715.68,0.0,-0.99438,1e-05,1.01105]
[1776540169577,48.85,75711.61,0.0,-0.9944,1e-05,1.00761]
[1776540171591,48.85,75703.63,0.0,-0.99444,1e-05,1.00089]
[1776540174613,48.85,75700.52,0.0,-0.99446,1e-05,0.99829]
[1776540177341,48.85,75700.3,0.0,-0.99446,1e-05,0.9981]
[1776540177440,48.85,75700.3,0.0,-0.99446,1e-05,0.9981]
[1776540181662,48.85,75708.86,0.0,-0.99441,1e-05,1.00529]
[1776540183746,48.85,75708.86,0.0,-0.99441,1e-05,1.00529]
[1776540183802,48.85,75708.86,0.0,-0.99441,1e-05,1.00529]
[1776540183942,48.85,75708.86,0.0,-0.99441,1e-05,1.00529]
[1776540184430,48.85,75708.86,0.0,-0.99441,1e-05,1.00529]
[1776540184694,48.85,75708.86,0.0,-0.99441,1e-05,1.00529]
[1776540189717,48.85,75709.76,0.0,-0.99441,1e-05,1.00605]
[1776540191576,48.85,75709.83,0.0,-0.99441,1e-05,1.00611]
[1776540191700,48.85,75709.83,0.0,-0.99441,1e-05,1.00611]
[1776540191850,48.85,75709.83,0.0,-0.99441,1e-05,1.00611]
[1776540191813,48.85,75709.8,0.0,-0.99441,1e-05,1.00608]
[1776540191935,48.85,75709.8,0.0,-0.99441,1e-05,1.00608]
[1776540200876,48.85,75709.73,0.0,-0.99441,1e-05,1.00602]
[1776540203892,48.85,75709.73,0.0,-0.99441,1e-05,1.00602]
[1776540203918,48.85,75709.73,0.0,-0.99441,1e-05,1.00602]
[1776540203935,48.85,75709.73,0.0,-0.99441,1e-05,1.00602]
[1776540204794,48.85,75709.73,0.0,-0.99441,1e-05,1.00602]
[1776540204938,48.85,75710.01,0.0,-0.99441,1e-05,1.00626]
[1776540211904,48.85,75708.46,0.0,-0.99441,1e-05,1.00495]
[1776540210947,48.85,75702.58,0.0,-0.99444,1e-05,1.00001]
[1776540211945,48.85,75702.58,0.0,-0.99444,1e-05,1.00001]
[1776540212606,48.85,75702.58,0.0,-0.99444,1e-05,1.00001]
[1776540212744,48.85,75702.58,0.0,-0.99444,1e-05,1.00001]
[1776540212811,48.85,75702.5,0.0,-0.99445,1e-05,0.99891]
[1776540212961,48.85,75699.64,0.0,-0.99447,1e-05,0.99651]
[1776540217996,48.85,75697.32,0.0,-0.99448,1e-05,0.99458]
[1776540221017,48.85,75686.32,0.0,-0.99453,1e-05,0.98543]
[1776540222024,48.85,75676.76,0.0,-0.99458,1e-05,0.97753]
[1776540223031,48.85,75676.51,0.0,-0.99458,1e-05,0.97733]
[1776540227972,48.85,75674.17,0.0,-0.9946,1e-05,0.9754]
[1776540228196,48.85,75674.17,0.0,-0.9946,1e-05,0.9754]
[1776540228796,48.85,75674.17,0.0,-0.9946,1e-05,0.9754]
[1776540228942,48.85,75674.17,0.0,-0.9946,1e-05,0.9754]
[1776540228944,48.85,75674.17,0.0,-0.9946,1e-05,0.9754]
[1776540233101,48.85,75677.11,0.0,-0.99458,1e-05,0.97782]
[1776540236836,48.85,75676.45,0.0,-0.99458,1e-05,0.97728]
[1776540236936,48.85,75676.45,0.0,-0.99458,1e-05,0.97728]
[1776540236937,48.85,75676.1,0.0,-0.99459,1e-05,0.97699]
[1776540237469,48.85,75676.1,0.0,-0.99459,1e-05,0.97699]
[1776540237697,48.85,75676.1,0.0,-0.99459,1e-05,0.97699]
[1776540243172,48.85,75674.19,0.0,-0.9946,1e-05,0.97542]
[1776540244179,48.85,75670.79,0.0,-0.99461,1e-05,0.97263]
[1776540245186,48.85,75666.93,0.0,-0.99463,1e-05,0.96947]
[1776540246607,48.85,75666.93,0.0,-0.99463,1e-05,0.96947]
[1776540246696,48.85,75666.93,0.0,-0.99463,1e-05,0.96947]
[1776540246703,48.85,75666.56,0.0,-0.99463,1e-05,0.96917]
[1776540247199,48.85,75662.2,0.0,-0.99466,0.0,0.96561]
[1776540248207,48.85,75659.06,0.0,-0.99467,0.0,0.96306]
[1776540250087,48.85,75658.66,0.0,-0.99467,0.0,0.96273]
[1776540250194,48.85,75658.66,0.0,-0.99467,0.0,0.96273]
[1776540253691,48.85,75658.58,0.0,-0.99467,0.0,0.96267]
[1776540253937,48.85,75658.58,0.0,-0.99467,0.0,0.96267]
[1776540253792,48.85,75659.83,0.0,-0.99467,0.0,0.96368]
[1776540254098,48.85,75659.83,0.0,-0.99467,0.0,0.96368]
[1776540254203,48.85,75659.83,0.0,-0.99467,0.0,0.96368]
[1776540257270,48.85,75655.95,0.0,-0.99469,0.0,0.96053]
[1776540262207,48.85,75655.6,0.0,-0.99469,0.0,0.96025]
[1776540262438,48.85,75655.6,0.0,-0.99469,0.0,0.96025]
[1776540262646,48.85,75655.6,0.0,-0.99469,0.0,0.96025]
[1776540262696,48.85,75655.6,0.0,-0.99469,0.0,0.96025]
[1776540262703,48.85,75655.53,0.0,-0.99469,0.0,0.96019]
[1776540269354,48.85,75655.89,0.0,-0.99469,0.0,0.96048]
[1776540274388,48.85,75656.12,0.0,-0.99469,0.0,0.95966]
[1776540276584,48.85,75657.87,0.0,-0.99468,0.0,0.96108]
[1776540276689,48.85,75657.87,0.0,-0.99468,0.0,0.96108]
[1776540276795,48.85,75657.87,0.0,-0.99468,0.0,0.96108]
[1776540276939,48.85,75657.87,0.0,-0.99468,0.0,0.96108]
[1776540276894,48.85,75657.81,0.0,-0.99468,0.0,0.96103]
[1776540278416,48.85,75662.25,0.0,-0.99466,0.0,0.96464]
[1776540283452,48.85,75658.5,0.0,-0.99468,0.0,0.96159]
[1776540288839,48.85,75657.58,0.0,-0.99468,0.0,0.96084]
[1776540288939,48.85,75657.58,0.0,-0.99468,0.0,0.96084]
[1776540288940,48.85,75657.54,0.0,-0.99468,0.0,0.96081]
[1776540289589,48.85,75657.54,0.0,-0.99468,0.0,0.96081]
[1776540289692,48.85,75657.54,0.0,-0.99468,0.0,0.96081]
[1776540290501,48.85,75660.36,0.0,-0.99467,0.0,0.9631]
[1776540291508,48.85,75666.59,0.0,-0.99464,1e-05,0.96818]
[1776540293338,48.85,75667.57,0.0,-0.99463,1e-05,0.96898]
[1776540293438,48.85,75667.57,0.0,-0.99463,1e-05,0.96898]
[1776540293561,48.85,75667.57,0.0,-0.99463,1e-05,0.96898]
[1776540293696,48.85,75667.57,0.0,-0.99463,1e-05,0.96898]
[1776540293796,48.85,75668.54,0.0,-0.99463,1e-05,0.96977]
[1776540299564,48.85,75669.61,0.0,-0.99462,1e-05,0.97065]
[1776540301550,48.85,75669.93,0.0,-0.99462,1e-05,0.97091]
[1776540301731,48.85,75669.93,0.0,-0.99462,1e-05,0.97091]
[1776540301774,48.85,75670.02,0.0,-0.99462,1e-05,0.97098]
[1776540302585,48.85,75675.12,0.0,-0.9946,1e-05,0.97516]
[1776540303286,48.85,75675.12,0.0,-0.9946,1e-05,0.97516]
[1776540303436,48.85,75675.12,0.0,-0.9946,1e-05,0.97516]
[1776540307620,48.85,75679.47,0.0,-0.99457,1e-05,0.97874]
[1776540309168,48.85,75681.71,0.0,-0.99456,1e-05,0.98059]
[1776540309189,48.85,75681.71,0.0,-0.99456,1e-05,0.98059]
[1776540309627,48.85,75681.71,0.0,-0.99456,1e-05,0.98059]
[1776540309692,48.85,75681.71,0.0,-0.99456,1e-05,0.98059]
[1776540309778,48.85,75682.43,0.0,-0.99456,1e-05,0.98118]
[1776540315676,48.85,75684.36,0.0,-0.99455,1e-05,0.98278]
[1776540320711,48.85,75684.7,0.0,-0.99455,1e-05,0.98306]
[1776540325746,48.85,75686.78,0.0,-0.99454,1e-05,0.98478]
[1776540327431,48.85,75688.02,0.0,-0.99453,1e-05,0.98581]
[1776540327697,48.85,75688.02,0.0,-0.99453,1e-05,0.98581]
[1776540327814,48.85,75688.02,0.0,-0.99453,1e-05,0.98581]
[1776540327944,48.85,75688.02,0.0,-0.99453,1e-05,0.98581]
[1776540328042,48.85,75688.02,0.0,-0.99453,1e-05,0.98581]
[1776540333801,48.85,75688.02,0.0,-0.99454,1e-05,0.98478]
[1776540338839,48.85,75688.02,0.0,-0.99454,1e-05,0.98478]
[1776540343771,48.85,75690.25,0.0,-0.99452,1e-05,0.98663]
[1776540343937,48.85,75690.25,0.0,-0.99452,1e-05,0.98663]
[1776540344038,48.85,75690.14,0.0,-0.99453,1e-05,0.98654]
[1776540344430,48.85,75690.14,0.0,-0.99453,1e-05,0.98654]
[1776540344436,48.85,75690.14,0.0,-0.99453,1e-05,0.98654]
[1776540349916,48.85,75693.6,0.0,-0.99451,1e-05,0.98941]
[1776540350923,48.85,75699.98,0.0,-0.99447,1e-05,0.99473]
[1776540351538,48.85,75699.98,0.0,-0.99447,1e-05,0.99473]
[1776540351689,48.85,75699.98,0.0,-0.99447,1e-05,0.99473]
[1776540351930,48.85,75699.94,0.0,-0.99448,1e-05,0.99469]
[1776540352565,48.85,75699.94,0.0,-0.99448,1e-05,0.99469]
[1776540352696,48.85,75699.94,0.0,-0.99448,1e-05,0.99469]
[1776540358979,48.85,75702.72,0.0,-0.99446,1e-05,0.99702]
[1776540363857,48.85,75704.94,0.0,-0.99445,1e-05,0.99888]
[1776540363938,48.85,75704.94,0.0,-0.99445,1e-05,0.99888]
[1776540364015,48.85,75706.3,0.0,-0.99444,1e-05,1.00002]
[1776540364516,48.85,75706.3,0.0,-0.99444,1e-05,1.00002]
[1776540364700,48.85,75706.3,0.0,-0.99444,1e-05,1.00002]
[1776540366703,48.85,75706.47,0.0,-0.99444,1e-05,1.00016]
[1776540367035,48.85,75707.27,0.0,-0.99444,1e-05,1.00083]
[1776540369030,48.85,75707.31,0.0,-0.99444,1e-05,1.00087]
[1776540369049,48.85,75708.01,0.0,-0.99443,1e-05,1.00145]
[1776540369193,48.85,75708.01,0.0,-0.99443,1e-05,1.00145]
[1776540369250,48.85,75708.01,0.0,-0.99443,1e-05,1.00145]
[1776540369439,48.85,75708.01,0.0,-0.99443,1e-05,1.00145]
[1776540375091,48.85,75710.82,0.0,-0.99442,1e-05,1.00382]
[1776540378094,48.85,75710.82,0.0,-0.99442,1e-05,1.00382]
[1776540378194,48.85,75710.82,0.0,-0.99442,1e-05,1.00382]
[1776540378882,48.85,75710.82,0.0,-0.99442,1e-05,1.00382]
[1776540378935,48.85,75710.82,0.0,-0.99442,1e-05,1.00382]
[1776540378983,48.85,75710.82,0.0,-0.99442,1e-05,1.00382]
[1776540390196,48.85,75709.59,0.0,-0.99443,1e-05,1.00278]
[1776540392764,48.85,75709.59,0.0,-0.99443,1e-05,1.00278]
[1776540392936,48.85,75709.59,0.0,-0.99443,1e-05,1.00278]
[1776540393036,48.85,75709.59,0.0,-0.99443,1e-05,1.00174]
[1776540393557,48.85,75709.59,0.0,-0.99443,1e-05,1.00174]
[1776540393687,48.85,75709.59,0.0,-0.99443,1e-05,1.00174]
[1776540393789,48.85,75705.85,0.0,-0.99445,1e-05,0.9986]
[1776540397991,48.85,75705.04,0.0,-0.99445,1e-05,0.99792]
[1776540398190,48.85,75704.61,0.0,-0.99446,1e-05,0.99756]
[1776540403287,48.85,75705.37,0.0,-0.99445,1e-05,0.9982]
[1776540415371,48.85,75705.48,0.0,-0.99445,1e-05,0.99829]
[1776540420407,48.85,75706.2,0.0,-0.99445,1e-05,0.9989]
[1776540423289,48.85,75708.14,0.0,-0.99444,1e-05,1.00052]
[1776540423436,48.85,75708.14,0.0,-0.99444,1e-05,1.00052]
[1776540424106,48.85,75708.14,0.0,-0.99444,1e-05,1.00052]
[1776540423492,48.85,75708.14,0.0,-0.99444,1e-05,1.00052]
[1776540424190,48.85,75708.14,0.0,-0.99444,1e-05,1.00052]
[1776540431809,48.85,75707.23,0.0,-0.99444,1e-05,0.99976]
[1776540431940,48.85,75707.23,0.0,-0.99444,1e-05,0.99976]
[1776540432037,48.85,75707.83,0.0,-0.99444,1e-05,1.00026]
[1776540432533,48.85,75707.83,0.0,-0.99444,1e-05,1.00026]
[1776540432694,48.85,75707.83,0.0,-0.99444,1e-05,1.00026]
[1776540435512,48.85,75712.21,0.0,-0.99442,1e-05,1.00394]
[1776540436216,48.85,75712.21,0.0,-0.99442,1e-05,1.00394]
[1776540436436,48.85,75712.21,0.0,-0.99442,1e-05,1.00394]
[1776540436969,48.85,75712.21,0.0,-0.99442,1e-05,1.00394]
[1776540437003,48.85,75715.59,0.0,-0.9944,1e-05,1.00679]
[1776540437189,48.85,75715.59,0.0,-0.9944,1e-05,1.00679]
[1776540442298,48.85,75718.62,0.0,-0.99438,1e-05,1.00935]
[1776540442439,48.85,75718.62,0.0,-0.99438,1e-05,1.00935]
[1776540444233,48.85,75718.06,0.0,-0.99439,1e-05,1.00888]
[1776540444435,48.85,75718.06,0.0,-0.99439,1e-05,1.00888]
[1776540444575,48.85,75718.28,0.0,-0.99439,1e-05,1.00906]
[1776540448598,48.85,75719.95,0.0,-0.99438,1e-05,1.01048]
[1776540448690,48.85,75719.95,0.0,-0.99438,1e-05,1.01048]
[1776540453870,48.85,75719.48,0.0,-0.99439,1e-05,1.00903]
[1776540453936,48.85,75719.48,0.0,-0.99439,1e-05,1.00903]
[1776540459680,48.85,75720.18,0.0,-0.99438,1e-05,1.00962]
[1776540462580,48.85,75720.18,0.0,-0.99438,1e-05,1.00962]
[1776540462690,48.85,75720.18,0.0,-0.99438,1e-05,1.00962]
[1776540462703,48.85,75719.98,0.0,-0.99438,1e-05,1.00946]
[1776540463531,48.85,75719.98,0.0,-0.99438,1e-05,1.00946]
[1776540463691,48.85,75719.98,0.0,-0.99438,1e-05,1.00946]
[1776540466731,48.85,75720.43,0.0,-0.99438,1e-05,1.00984]
[1776540468873,48.85,75720.43,0.0,-0.99438,1e-05,1.00984]
[1776540468935,48.85,75720.43,0.0,-0.99438,1e-05,1.00984]
[1776540470761,48.85,75720.13,0.0,-0.99438,1e-05,1.00958]
[1776540474789,48.85,75720.13,0.0,-0.99438,1e-05,1.00958]
[1776540475796,48.85,75720.19,0.0,-0.99438,1e-05,1.00963]
[1776540478817,48.85,75722.57,0.0,-0.99437,1e-05,1.01166]
[1776540480386,48.85,75722.35,0.0,-0.99437,1e-05,1.01149]
[1776540480438,48.85,75722.35,0.0,-0.99437,1e-05,1.01149]
[1776540481054,48.85,75722.35,0.0,-0.99437,1e-05,1.01149]
[1776540481187,48.85,75722.35,0.0,-0.99437,1e-05,1.01149]
[1776540481155,48.85,75722.01,0.0,-0.99437,1e-05,1.01141]
[1776540483852,48.86,75722.35,0.0,-0.99436,1e-05,1.01267]
[1776540486745,48.86,75722.35,0.0,-0.99436,1e-05,1.01267]
[1776540486938,48.86,75722.35,0.0,-0.99436,1e-05,1.01267]
[1776540487036,48.87,75721.9,0.0,-0.99436,1e-05,1.01363]
[1776540487880,48.87,75722.13,0.0,-0.99435,1e-05,1.01443]
[1776540490901,48.89,75722.5,0.0,-0.99434,1e-05,1.01681]
[1776540494928,48.91,75722.93,0.0,-0.99432,1e-05,1.02025]
[1776540496916,48.92,75722.98,0.0,-0.99431,1e-05,1.02116]
[1776540496939,48.92,75722.98,0.0,-0.99431,1e-05,1.02116]
[1776540496971,48.92,75723.27,0.0,-0.9943,1e-05,1.02229]
[1776540497900,48.92,75723.27,0.0,-0.9943,1e-05,1.02229]
[1776540497939,48.92,75723.27,0.0,-0.9943,1e-05,1.02229]
[1776540500207,48.94,75723.45,0.0,-0.99429,1e-05,1.02426]
[1776540499964,48.94,75726.52,0.0,-0.99427,1e-05,1.02782]
[1776540500971,48.95,75729.89,0.0,-0.99424,1e-05,1.0316]
[1776540501782,48.95,75729.89,0.0,-0.99424,1e-05,1.0316]
[1776540501936,48.95,75729.89,0.0,-0.99424,1e-05,1.0316]
[1776540516077,49.05,75731.07,0.0,-0.99416,1e-05,1.04526]
[1776540517025,49.05,75731.07,0.0,-0.99416,1e-05,1.04526]
[1776540517192,49.05,75731.07,0.0,-0.99416,1e-05,1.04526]
[1776540517084,49.06,75731.14,0.0,-0.99415,1e-05,1.04632]
[1776540517715,49.06,75731.14,0.0,-0.99415,1e-05,1.04632]
[1776540517936,49.06,75731.14,0.0,-0.99415,1e-05,1.04632]
[1776540518091,49.06,75731.11,0.0,-0.99414,1e-05,1.04732]
[1776540527154,49.12,75724.52,0.0,-0.99413,1e-05,1.04974]
[1776540528084,49.12,75724.52,0.0,-0.99413,1e-05,1.04974]
[1776540528189,49.12,75724.52,0.0,-0.99413,1e-05,1.04974]
[1776540528161,49.13,75721.96,0.0,-0.99414,1e-05,1.04846]
[1776540529168,49.14,75721.88,0.0,-0.99413,1e-05,1.0495]
[1776540532693,49.16,75720.4,0.0,-0.99412,1e-05,1.05163]
[1776540532949,49.16,75720.4,0.0,-0.99412,1e-05,1.05163]
[1776540533190,49.16,75720.4,0.0,-0.99412,1e-05,1.05163]
[1776540533196,49.17,75720.97,0.0,-0.99411,1e-05,1.05323]
[1776540536587,49.19,75722.24,0.0,-0.99408,1e-05,1.05759]
[1776540536699,49.19,75722.24,0.0,-0.99408,1e-05,1.05759]
[1776540537223,49.2,75725.94,0.0,-0.99405,1e-05,1.06188]
[1776540537946,49.2,75725.94,0.0,-0.99405,1e-05,1.06188]
[1776540538055,49.2,75725.94,0.0,-0.99405,1e-05,1.06188]
[1776540538231,49.2,75726.05,0.0,-0.99405,1e-05,1.06208]
[1776540544273,49.24,75726.35,0.0,-0.99401,1e-05,1.06786]
[1776540548176,49.25,75726.35,0.0,-0.994,1e-05,1.06958]
[1776540548194,49.25,75726.35,0.0,-0.994,1e-05,1.06958]
[1776540558371,49.32,75726.78,0.0,-0.99394,1e-05,1.0792]
[1776540560940,49.32,75726.78,0.0,-0.99394,1e-05,1.0792]
[1776540561187,49.32,75726.78,0.0,-0.99394,1e-05,1.0792]
[1776540563219,49.33,75726.97,0.0,-0.99394,1e-05,1.08015]
[1776540563239,49.33,75726.63,0.0,-0.99394,1e-05,1.07999]
[1776540563438,49.33,75726.63,0.0,-0.99394,1e-05,1.07999]
[1776540563623,49.33,75726.63,0.0,-0.99394,1e-05,1.07999]
[1776540563690,49.33,75726.63,0.0,-0.99394,1e-05,1.07999]
[1776540563724,49.33,75723.24,0.0,-0.99396,1e-05,1.07705]
[1776540570455,49.34,75723.27,0.0,-0.99394,1e-05,1.07892]
[1776540573014,49.34,75722.98,0.0,-0.99395,1e-05,1.07763]
[1776540573198,49.34,75722.98,0.0,-0.99395,1e-05,1.07763]
[1776540574454,49.34,75722.55,0.0,-0.99395,1e-05,1.0774]
[1776540574711,49.34,75722.55,0.0,-0.99395,1e-05,1.0774]
[1776540574747,49.34,75722.62,0.0,-0.99395,1e-05,1.07753]
[1776540582539,49.35,75722.8,0.0,-0.99395,1e-05,1.07828]
[1776540587574,49.35,75723.46,0.0,-0.99394,1e-05,1.07922]
[1776540592609,49.35,75723.47,0.0,-0.99394,1e-05,1.07958]
[1776540597644,49.35,75724.14,0.0,-0.99393,1e-05,1.08051]
[1776540604693,49.36,75724.18,0.0,-0.99393,1e-05,1.08103]
[1776540607496,49.36,75724.71,0.0,-0.99393,1e-05,1.08163]
[1776540607690,49.36,75724.71,0.0,-0.99393,1e-05,1.08163]
[1776540612749,49.36,75724.96,0.0,-0.99392,1e-05,1.08225]
[1776540614930,49.36,75725.0,0.0,-0.99392,1e-05,1.08235]
[1776540615193,49.36,75725.0,0.0,-0.99392,1e-05,1.08235]
[1776540615613,49.36,75725.21,0.0,-0.99392,1e-05,1.08261]
[1776540615692,49.36,75725.21,0.0,-0.99392,1e-05,1.08261]
[1776540615770,49.36,75725.11,0.0,-0.99392,1e-05,1.08258]
[1776540621813,49.37,75725.27,0.0,-0.99392,1e-05,1.08312]
[1776540626848,49.37,75725.27,0.0,-0.99391,1e-05,1.08345]
[1776540629114,49.37,75725.31,0.0,-0.99391,1e-05,1.08355]
[1776540629190,49.37,75725.31,0.0,-0.99391,1e-05,1.08355]
[1776540631883,49.37,75727.24,0.0,-0.99391,1e-05,1.08441]
[1776540638321,49.37,75727.17,0.0,-0.99391,1e-05,1.08447]
[1776540638435,49.37,75727.28,0.0,-0.99391,1e-05,1.08482]
[1776540639963,49.37,75729.17,0.0,-0.99389,1e-05,1.08656]
[1776540640197,49.37,75729.17,0.0,-0.99389,1e-05,1.08656]
[1776540640298,49.37,75729.14,0.0,-0.99389,1e-05,1.08659]
[1776540645981,49.38,75729.2,0.0,-0.99389,1e-05,1.08698]
[1776540649228,49.38,75729.13,0.0,-0.99389,1e-05,1.08704]
[1776540649436,49.38,75729.2,0.0,-0.99389,1e-05,1.08715]
[1776540655044,49.38,75729.93,0.0,-0.99388,1e-05,1.08814]
[1776540656571,49.38,75730.23,0.0,-0.99388,1e-05,1.08846]
[1776540656694,49.38,75730.23,0.0,-0.99388,1e-05,1.08846]
[1776540656792,49.38,75730.23,0.0,-0.99388,1e-05,1.08851]
[1776540662093,49.38,75730.19,0.0,-0.99388,1e-05,1.08874]
[1776540662765,49.38,75730.19,0.0,-0.99388,1e-05,1.08874]
[1776540662934,49.38,75730.19,0.0,-0.99388,1e-05,1.08874]
[1776540668137,49.38,75730.19,0.0,-0.99388,1e-05,1.08902]
[1776540674179,49.38,75730.72,0.0,-0.99388,1e-05,1.08949]
[1776540679214,49.39,75730.72,0.0,-0.99388,1e-05,1.08956]
[1776540683260,49.39,75730.61,0.0,-0.99388,1e-05,1.08966]
[1776540683304,49.39,75720.29,0.0,-0.99393,1e-05,1.08054]
[1776540683437,49.39,75720.29,0.0,-0.99393,1e-05,1.08054]
[1776540684249,49.39,75709.5,0.0,-0.99399,1e-05,1.0711]
[1776540685257,49.39,75703.97,0.0,-0.99402,1e-05,1.06634]
[1776540686262,49.39,75700.49,0.0,-0.99404,1e-05,1.06341]
[1776540687270,49.39,75697.6,0.0,-0.99405,1e-05,1.061]
[1776540688248,49.39,75697.6,0.0,-0.99405,1e-05,1.061]
[1776540688437,49.39,75697.27,0.0,-0.99405,1e-05,1.06083]
[1776540690531,49.39,75696.76,0.0,-0.99406,1e-05,1.06062]
[1776540690687,49.39,75696.76,0.0,-0.99406,1e-05,1.06062]
[1776540691298,49.39,75695.35,0.0,-0.99407,1e-05,1.05843]
[1776540696332,49.41,75693.72,0.0,-0.99407,1e-05,1.0587]
[1776540696764,49.41,75693.72,0.0,-0.99407,1e-05,1.0587]
[1776540696937,49.41,75693.72,0.0,-0.99407,1e-05,1.0587]
[1776540697340,49.41,75693.41,0.0,-0.99407,1e-05,1.05855]
[1776540698694,49.41,75692.76,0.0,-0.99407,1e-05,1.05811]
[1776540704389,49.41,75690.68,0.0,-0.99408,1e-05,1.05702]
[1776540706402,49.42,75685.5,0.0,-0.9941,1e-05,1.05385]
[1776540707943,49.42,75686.2,0.0,-0.99409,1e-05,1.05457]
[1776540711160,49.45,75685.71,0.0,-0.99407,1e-05,1.05787]
[1776540711188,49.45,75685.71,0.0,-0.99407,1e-05,1.05787]
[1776540711437,49.46,75685.86,0.0,-0.99406,1e-05,1.05919]
[1776540716473,49.48,75683.73,0.0,-0.99406,1e-05,1.0601]
[1776540721507,49.49,75682.54,0.0,-0.99405,1e-05,1.06084]
[1776540724528,49.49,75675.63,0.0,-0.99409,1e-05,1.05519]
[1776540727698,49.51,75672.69,0.0,-0.99409,1e-05,1.05531]
[1776540733592,49.52,75671.05,0.0,-0.99409,1e-05,1.0551]
[1776540738627,49.54,75672.34,0.0,-0.99407,1e-05,1.05794]
[1776540743661,49.55,75670.72,0.0,-0.99407,1e-05,1.05824]
[1776540749705,49.56,75670.99,0.0,-0.99405,1e-05,1.06053]
[1776540754741,49.58,75670.95,0.0,-0.99405,1e-05,1.06111]
[1776540759777,49.59,75667.47,0.0,-0.99406,1e-05,1.05978]
[1776540760784,49.59,75660.78,0.0,-0.99409,1e-05,1.05432]
[1776540763442,49.62,75660.49,0.0,-0.99407,1e-05,1.05757]
[1776540763702,49.64,75660.39,0.0,-0.99405,1e-05,1.06092]
[1776540769847,49.68,75659.34,0.0,-0.99402,1e-05,1.06535]
[1776540775071,49.69,75659.03,0.0,-0.99402,1e-05,1.06605]
[1776540775195,49.69,75659.03,0.0,-0.99402,1e-05,1.06605]
[1776540775296,49.69,75659.06,0.0,-0.99401,1e-05,1.06672]
[1776540776690,49.69,75659.67,0.0,-0.99401,1e-05,1.06757]
[1776540780924,49.71,75655.0,0.0,-0.99402,1e-05,1.06507]
[1776540781931,49.71,75651.95,0.0,-0.99404,1e-05,1.06274]
[1776540784134,49.71,75652.19,0.0,-0.99403,1e-05,1.06327]
[1776540784198,49.71,75652.19,0.0,-0.99403,1e-05,1.06327]
[1776540784313,49.71,75652.19,0.0,-0.99403,1e-05,1.06327]
[1776540784442,49.71,75652.19,0.0,-0.99403,1e-05,1.06327]
[1776540784415,49.71,75652.16,0.0,-0.99403,1e-05,1.06356]
[1776540794015,49.74,75651.21,0.0,-0.99402,1e-05,1.0659]
[1776540797036,49.74,75656.85,0.0,-0.99398,1e-05,1.07178]
[1776540799697,49.75,75656.49,0.0,-0.99398,1e-05,1.07209]
[1776540799940,49.75,75656.49,0.0,-0.99398,1e-05,1.07209]
[1776540799941,49.75,75656.49,0.0,-0.99398,1e-05,1.07209]
[1776540800192,49.75,75656.49,0.0,-0.99398,1e-05,1.07209]
[1776540800293,49.75,75656.56,0.0,-0.99398,1e-05,1.07246]
[1776540806099,49.76,75654.07,0.0,-0.99398,1e-05,1.07213]
[1776540811134,49.77,75654.04,0.0,-0.99397,1e-05,1.07254]
[1776540816169,49.78,75656.26,0.0,-0.99395,1e-05,1.076]
[1776540816667,49.78,75656.26,0.0,-0.99395,1e-05,1.076]
[1776540816696,49.78,75656.26,0.0,-0.99395,1e-05,1.076]
[1776540816769,49.78,75656.26,0.0,-0.99395,1e-05,1.076]
[1776540816947,49.78,75656.26,0.0,-0.99395,1e-05,1.076]
[1776540817175,49.79,75656.3,0.0,-0.99395,1e-05,1.07634]
[1776540821204,49.8,75653.42,0.0,-0.99396,1e-05,1.07504]
[1776540822210,49.8,75646.37,0.0,-0.99399,1e-05,1.06918]
[1776540823218,49.82,75642.28,0.0,-0.994,1e-05,1.06877]
[1776540825930,49.87,75644.91,0.0,-0.99394,1e-05,1.07736]
[1776540826192,49.87,75644.91,0.0,-0.99394,1e-05,1.07736]
[1776540826205,49.87,75644.91,0.0,-0.99394,1e-05,1.07736]
[1776540826436,49.87,75644.91,0.0,-0.99394,1e-05,1.07736]
[1776540826536,49.89,75646.51,0.0,-0.99391,1e-05,1.08179]
[1776540831273,49.9,75651.48,0.0,-0.99388,1e-05,1.08764]
[1776540832755,49.9,75651.81,0.0,-0.99387,1e-05,1.08822]
[1776540832935,49.9,75651.81,0.0,-0.99387,1e-05,1.08822]
[1776540833016,49.9,75651.81,0.0,-0.99387,1e-05,1.08822]
[1776540833194,49.9,75651.81,0.0,-0.99387,1e-05,1.08822]
[1776540833288,49.9,75651.77,0.0,-0.99387,1e-05,1.08847]
[1776540840337,49.92,75652.09,0.0,-0.99386,1e-05,1.09074]
[1776540841344,49.92,75657.86,0.0,-0.99382,1e-05,1.09615]
[1776540842130,49.92,75657.86,0.0,-0.99382,1e-05,1.09615]
[1776540842192,49.92,75657.86,0.0,-0.99382,1e-05,1.09615]
[1776540842309,49.92,75657.86,0.0,-0.99382,1e-05,1.09615]
[1776540842438,49.92,75657.86,0.0,-0.99382,1e-05,1.09615]
[1776540842464,49.92,75657.2,0.0,-0.99383,1e-05,1.09583]
[1776540850411,49.94,75657.09,0.0,-0.99381,1e-05,1.09792]
[1776540853261,49.94,75658.2,0.0,-0.9938,1e-05,1.09944]
[1776540853438,49.94,75658.2,0.0,-0.9938,1e-05,1.09944]
[1776540853450,49.94,75658.2,0.0,-0.9938,1e-05,1.09944]
[1776540853495,49.94,75658.31,0.0,-0.9938,1e-05,1.09981]
[1776540853690,49.94,75658.31,0.0,-0.9938,1e-05,1.09981]
[1776540859474,49.95,75653.15,0.0,-0.99382,1e-05,1.09681]
[1776540860481,49.96,75650.11,0.0,-0.99383,1e-05,1.09438]
[1776540862052,49.96,75649.89,0.0,-0.99383,1e-05,1.09445]
[1776540862188,49.96,75649.89,0.0,-0.99383,1e-05,1.09445]
[1776540862213,49.96,75649.89,0.0,-0.99383,1e-05,1.09445]
[1776540862436,49.96,75649.89,0.0,-0.99383,1e-05,1.09445]
[1776540862494,49.96,75647.4,0.0,-0.99385,1e-05,1.09253]
[1776540867538,49.97,75647.22,0.0,-0.99384,1e-05,1.09348]
[1776540873574,49.98,75643.06,0.0,-0.99386,1e-05,1.09065]
[1776540873836,49.98,75643.06,0.0,-0.99386,1e-05,1.09065]
[1776540873939,49.98,75643.06,0.0,-0.99386,1e-05,1.09065]
[1776540873995,49.98,75643.06,0.0,-0.99386,1e-05,1.09065]
[1776540874189,49.98,75643.06,0.0,-0.99386,1e-05,1.09065]
[1776540874581,49.98,75642.26,0.0,-0.99386,1e-05,1.09022]
[1776540879684,49.99,75642.66,0.0,-0.99385,1e-05,1.0917]
[1776540879746,49.99,75642.66,0.0,-0.99385,1e-05,1.0917]
[1776540879937,49.99,75642.66,0.0,-0.99385,1e-05,1.0917]
[1776540880038,50.0,75642.66,0.0,-0.99385,1e-05,1.09227]
[1776540885659,50.01,75642.88,0.0,-0.99384,1e-05,1.09385]
[1776540891701,50.02,75643.44,0.0,-0.99382,1e-05,1.09627]
[1776540894448,50.02,75646.11,0.0,-0.99381,1e-05,1.09865]
[1776540894585,50.02,75646.11,0.0,-0.99381,1e-05,1.09865]
[1776540894539,50.02,75647.98,0.0,-0.99379,1e-05,1.10085]
[1776540894706,50.02,75647.98,0.0,-0.99379,1e-05,1.10085]
[1776540900027,50.03,75647.62,0.0,-0.99379,1e-05,1.10184]
[1776540900128,50.03,75647.62,0.0,-0.99379,1e-05,1.10184]
[1776540900204,50.03,75647.62,0.0,-0.99379,1e-05,1.10184]
[1776540900304,50.03,75646.88,0.0,-0.99379,1e-05,1.10144]
[1776540905799,50.05,75647.26,0.0,-0.99378,1e-05,1.10334]
[1776540911251,50.05,75646.97,0.0,-0.99377,1e-05,1.10412]
[1776540911300,50.05,75646.97,0.0,-0.99377,1e-05,1.10412]
[1776540911436,50.05,75646.97,0.0,-0.99377,1e-05,1.10412]
[1776540911513,50.06,75647.12,0.0,-0.99377,1e-05,1.10451]
[1776540915803,50.06,75647.3,0.0,-0.99376,1e-05,1.1057]
[1776540915848,50.06,75647.3,0.0,-0.99376,1e-05,1.1057]
[1776540915938,50.06,75647.3,0.0,-0.99376,1e-05,1.1057]
[1776540916009,50.06,75649.9,0.0,-0.99375,1e-05,1.10828]
[1776540921911,50.07,75651.25,0.0,-0.99373,1e-05,1.11097]
[1776540925358,50.08,75651.28,0.0,-0.99373,1e-05,1.11149]
[1776540925418,50.08,75651.28,0.0,-0.99373,1e-05,1.11149]
[1776540925434,50.08,75651.28,0.0,-0.99373,1e-05,1.11149]
[1776540925514,50.08,75651.35,0.0,-0.99372,1e-05,1.1118]
[1776540926946,50.08,75654.72,0.0,-0.9937,1e-05,1.11532]
[1776540929580,50.09,75655.05,0.0,-0.9937,1e-05,1.11585]
[1776540929638,50.09,75655.05,0.0,-0.9937,1e-05,1.11585]
[1776540929631,50.09,75655.3,0.0,-0.99369,1e-05,1.11632]
[1776540929696,50.09,75655.3,0.0,-0.99369,1e-05,1.11632]
[1776540935007,50.09,75655.77,0.0,-0.99369,1e-05,1.11643]
[1776540936892,50.09,75655.37,0.0,-0.99369,1e-05,1.11618]
[1776540936936,50.09,75655.37,0.0,-0.99369,1e-05,1.11618]
[1776540937021,50.09,75655.44,0.0,-0.99369,1e-05,1.11624]
[1776540942055,50.09,75655.76,0.0,-0.99369,1e-05,1.11653]
[1776540947294,50.09,75654.58,0.0,-0.9937,1e-05,1.11547]
[1776540947438,50.09,75654.58,0.0,-0.9937,1e-05,1.11547]
[1776540947441,50.09,75653.94,0.0,-0.9937,1e-05,1.1149]
[1776540947697,50.09,75653.94,0.0,-0.9937,1e-05,1.1149]
[1776540953132,50.09,75652.81,0.0,-0.99371,1e-05,1.11388]
[1776540954140,50.09,75642.83,0.0,-0.99376,1e-05,1.10495]
[1776540955147,50.09,75640.65,0.0,-0.99378,1e-05,1.10301]
[1776540956336,50.09,75640.65,0.0,-0.99378,1e-05,1.10301]
[1776540956438,50.09,75640.65,0.0,-0.99378,1e-05,1.10301]
[1776540956462,50.09,75640.65,0.0,-0.99378,1e-05,1.10301]
[1776540956540,50.09,75640.68,0.0,-0.99378,1e-05,1.10303]
[1776540956691,50.09,75640.68,0.0,-0.99378,1e-05,1.10303]
[1776540962197,50.09,75640.39,0.0,-0.99378,1e-05,1.10277]
[1776540963204,50.09,75629.77,0.0,-0.99384,1e-05,1.09335]
[1776540964210,50.09,75629.09,0.0,-0.99384,1e-05,1.09275]
[1776540964790,50.09,75629.09,0.0,-0.99384,1e-05,1.09275]
[1776540964935,50.09,75629.09,0.0,-0.99384,1e-05,1.09275]
[1776540965008,50.09,75629.09,0.0,-0.99384,1e-05,1.09275]
[1776540965196,50.09,75629.09,0.0,-0.99384,1e-05,1.09275]
[1776540965220,50.09,75628.42,0.0,-0.99385,1e-05,1.09216]
[1776540969248,50.09,75624.85,0.0,-0.99386,1e-05,1.08901]
[1776540970692,50.09,75624.85,0.0,-0.99386,1e-05,1.08901]
[1776540970789,50.09,75624.85,0.0,-0.99386,1e-05,1.08901]
[1776540970939,50.09,75624.85,0.0,-0.99386,1e-05,1.08901]
[1776540971262,50.09,75622.39,0.0,-0.99388,1e-05,1.08684]
[1776540977608,50.09,75621.66,0.0,-0.99388,1e-05,1.0862]
[1776540977689,50.09,75621.66,0.0,-0.99388,1e-05,1.0862]
[1776540977693,50.09,75621.66,0.0,-0.99388,1e-05,1.0862]
[1776540977668,50.09,75621.62,0.0,-0.99388,1e-05,1.08616]
[1776540977938,50.09,75621.62,0.0,-0.99388,1e-05,1.08616]
[1776540983346,50.09,75621.65,0.0,-0.99388,1e-05,1.08619]
[1776540984698,50.09,75621.65,0.0,-0.99388,1e-05,1.08619]
[1776540984783,50.09,75621.55,0.0,-0.99388,1e-05,1.0861]
[1776540984936,50.09,75621.55,0.0,-0.99388,1e-05,1.0861]
[1776540985359,50.09,75620.69,0.0,-0.99389,1e-05,1.08534]
[1776540989147,50.09,75620.23,0.0,-0.99389,1e-05,1.08494]
[1776540989194,50.09,75620.23,0.0,-0.99389,1e-05,1.08494]
[1776540989211,50.09,75620.23,0.0,-0.99389,1e-05,1.08494]
[1776540989437,50.09,75620.23,0.0,-0.99389,1e-05,1.08494]
[1776540989537,50.09,75619.95,0.0,-0.99389,1e-05,1.08469]
[1776540992408,50.09,75616.06,0.0,-0.99392,1e-05,1.08018]
[1776540994255,50.09,75614.48,0.0,-0.99393,1e-05,1.0788]
[1776540994304,50.09,75614.48,0.0,-0.99393,1e-05,1.0788]
[1776540994437,50.09,75614.48,0.0,-0.99393,1e-05,1.0788]
[1776540994507,50.09,75612.61,0.0,-0.99394,1e-05,1.07716]
[1776541000465,50.09,75616.82,0.0,-0.99391,1e-05,1.08085]
[1776541002073,50.09,75618.07,0.0,-0.99391,1e-05,1.08194]
[1776541002126,50.09,75618.07,0.0,-0.99391,1e-05,1.08194]
[1776541002186,50.09,75618.07,0.0,-0.99391,1e-05,1.08194]
[1776541002479,50.09,75616.11,0.0,-0.99392,1e-05,1.08022]
[1776541007514,50.09,75616.45,0.0,-0.99392,1e-05,1.08052]
[1776541011467,50.09,75614.88,0.0,-0.99393,1e-05,1.07915]
[1776541011474,50.09,75614.88,0.0,-0.99393,1e-05,1.07915]
[1776541011693,50.09,75614.88,0.0,-0.99393,1e-05,1.07915]
[1776541011521,50.09,75614.88,0.0,-0.99393,1e-05,1.07915]
[1776541018591,50.09,75614.86,0.0,-0.99393,1e-05,1.07913]
[1776541023626,50.09,75614.93,0.0,-0.99393,1e-05,1.07919]
[1776541027421,50.09,75614.92,0.0,-0.99393,1e-05,1.07918]
[1776541027436,50.09,75614.92,0.0,-0.99393,1e-05,1.07918]
[1776541027507,50.09,75614.92,0.0,-0.99393,1e-05,1.07918]
[1776541027694,50.09,75614.92,0.0,-0.99393,1e-05,1.07918]
[1776541027653,50.09,75616.8,0.0,-0.99392,1e-05,1.08083]
[1776541032689,50.09,75616.48,0.0,-0.99392,1e-05,1.08055]
[1776541036717,50.09,75623.15,0.0,-0.99388,1e-05,1.0864]
[1776541036770,50.09,75623.15,0.0,-0.99388,1e-05,1.0864]
[1776541036822,50.09,75623.15,0.0,-0.99388,1e-05,1.0864]
[1776541036935,50.09,75623.15,0.0,-0.99388,1e-05,1.0864]
[1776541037724,50.09,75622.87,0.0,-0.99388,1e-05,1.08616]
[1776541042759,50.09,75623.05,0.0,-0.99388,1e-05,1.08631]
[1776541045780,50.09,75627.77,0.0,-0.99385,1e-05,1.09047]
[1776541046995,50.09,75627.77,0.0,-0.99385,1e-05,1.09047]
[1776541047064,50.09,75627.77,0.0,-0.99385,1e-05,1.09047]
[1776541047188,50.09,75627.77,0.0,-0.99385,1e-05,1.09047]
[1776541047207,50.09,75630.16,0.0,-0.99384,1e-05,1.09258]
[1776541050031,50.09,75629.36,0.0,-0.99385,1e-05,1.09188]
[1776541050191,50.09,75629.36,0.0,-0.99385,1e-05,1.09188]
[1776541050224,50.09,75629.05,0.0,-0.99385,1e-05,1.0916]
[1776541050816,50.09,75623.45,0.0,-0.99388,1e-05,1.08667]
[1776541052830,50.09,75623.56,0.0,-0.99388,1e-05,1.08566]
[1776541057865,50.09,75623.73,0.0,-0.99388,1e-05,1.08581]
[1776541060166,50.09,75624.23,0.0,-0.99388,1e-05,1.08625]
[1776541060202,50.09,75624.23,0.0,-0.99388,1e-05,1.08625]
[1776541060233,50.09,75624.23,0.0,-0.99388,1e-05,1.08625]
[1776541060437,50.09,75624.23,0.0,-0.99388,1e-05,1.08625]
[1776541060459,50.09,75624.73,0.0,-0.99388,1e-05,1.08669]
[1776541062900,50.09,75627.59,0.0,-0.99386,1e-05,1.0892]
[1776541064513,50.09,75627.59,0.0,-0.99386,1e-05,1.0892]
[1776541064696,50.09,75627.59,0.0,-0.99386,1e-05,1.0892]
[1776541069414,50.09,75628.98,0.0,-0.99385,1e-05,1.09043]
[1776541069436,50.09,75628.98,0.0,-0.99385,1e-05,1.09043]
[1776541069510,50.09,75629.09,0.0,-0.99385,1e-05,1.09053]
[1776541072208,50.09,75629.09,0.0,-0.99385,1e-05,1.09053]
[1776541072224,50.09,75634.27,0.0,-0.99382,1e-05,1.09511]
[1776541072971,50.09,75637.97,0.0,-0.9938,1e-05,1.09839]
[1776541075574,50.09,75637.03,0.0,-0.99381,1e-05,1.09755]
[1776541077011,50.09,75637.3,0.0,-0.99381,1e-05,1.09779]
[1776541077186,50.09,75637.3,0.0,-0.99381,1e-05,1.09779]
[1776541077287,50.09,75636.82,0.0,-0.99381,1e-05,1.09737]
[1776541083197,50.09,75637.21,0.0,-0.99381,1e-05,1.09771]
[1776541083438,50.09,75637.21,0.0,-0.99381,1e-05,1.09771]
[1776541087073,50.09,75641.47,0.0,-0.99378,1e-05,1.1015]
[1776541092108,50.09,75641.21,0.0,-0.99379,1e-05,1.10127]
[1776541092838,50.09,75641.21,0.0,-0.99379,1e-05,1.10127]
[1776541092934,50.09,75641.21,0.0,-0.99379,1e-05,1.10127]
[1776541093032,50.09,75641.21,0.0,-0.99379,1e-05,1.10127]
[1776541093193,50.09,75641.21,0.0,-0.99379,1e-05,1.10127]
[1776541093253,50.09,75641.21,0.0,-0.99379,1e-05,1.10127]
[1776541096449,50.09,75640.98,0.0,-0.99379,1e-05,1.10106]
[1776541096555,50.09,75640.98,0.0,-0.99379,1e-05,1.10106]
[1776541096698,50.09,75640.98,0.0,-0.99379,1e-05,1.10106]
[1776541096726,50.09,75642.14,0.0,-0.99378,1e-05,1.1021]
[1776541097142,50.09,75647.24,0.0,-0.99375,1e-05,1.10664]
[1776541102178,50.09,75647.16,0.0,-0.99375,1e-05,1.10657]
[1776541107213,50.09,75648.37,0.0,-0.99375,1e-05,1.10765]
[1776541108942,50.09,75648.12,0.0,-0.99375,1e-05,1.10743]
[1776541109006,50.09,75648.12,0.0,-0.99375,1e-05,1.10743]
[1776541109193,50.09,75648.12,0.0,-0.99375,1e-05,1.10743]
[1776541109228,50.09,75647.66,0.0,-0.99375,1e-05,1.10702]
[1776541114263,50.09,75647.76,0.0,-0.99376,1e-05,1.10599]
[1776541117054,50.09,75648.1,0.0,-0.99375,1e-05,1.10629]
[1776541117190,50.09,75648.1,0.0,-0.99375,1e-05,1.10629]
[1776541117392,50.09,75648.1,0.0,-0.99375,1e-05,1.10629]
[1776541117439,50.09,75648.1,0.0,-0.99375,1e-05,1.10629]
[1776541117493,50.09,75645.43,0.0,-0.99377,1e-05,1.10391]
[1776541123326,50.09,75644.54,0.0,-0.99377,1e-05,1.10311]
[1776541125659,50.09,75644.54,0.0,-0.99377,1e-05,1.10311]
[1776541125704,50.09,75644.54,0.0,-0.99377,1e-05,1.10311]
[1776541125760,50.09,75646.23,0.0,-0.99376,1e-05,1.10462]
[1776541125866,50.09,75646.23,0.0,-0.99376,1e-05,1.10462]
[1776541125935,50.09,75646.23,0.0,-0.99376,1e-05,1.10462]
[1776541126347,50.09,75650.77,0.0,-0.99374,1e-05,1.10868]
[1776541129597,50.09,75649.84,0.0,-0.99374,1e-05,1.10785]
[1776541129663,50.09,75649.84,0.0,-0.99374,1e-05,1.10785]
[1776541129692,50.09,75649.84,0.0,-0.99374,1e-05,1.10785]
[1776541129698,50.09,75647.55,0.0,-0.99376,1e-05,1.1058]
[1776541134473,50.09,75647.93,0.0,-0.99375,1e-05,1.10614]
[1776541134696,50.09,75647.93,0.0,-0.99375,1e-05,1.10614]
[1776541140111,50.09,75646.77,0.0,-0.99376,1e-05,1.1051]
[1776541140194,50.09,75646.77,0.0,-0.99376,1e-05,1.1051]
[1776541140446,50.09,75646.73,0.0,-0.99376,1e-05,1.10507]
[1776541142050,50.09,75646.41,0.0,-0.99376,1e-05,1.10478]
[1776541142197,50.09,75646.41,0.0,-0.99376,1e-05,1.10478]
[1776541147494,50.09,75647.37,0.0,-0.99376,1e-05,1.10564]
[1776541154548,50.09,75647.09,0.0,-0.99376,1e-05,1.10539]
[1776541156659,50.09,75647.09,0.0,-0.99376,1e-05,1.10539]
[1776541156696,50.09,75647.09,0.0,-0.99376,1e-05,1.10539]
[1776541156715,50.09,75647.09,0.0,-0.99376,1e-05,1.10539]
[1776541156916,50.09,75647.09,0.0,-0.99376,1e-05,1.10539]
[1776541156935,50.09,75647.09,0.0,-0.99376,1e-05,1.10539]
[1776541159595,50.09,75647.09,0.0,-0.99376,1e-05,1.10539]
[1776541159597,50.09,75653.55,0.0,-0.99372,1e-05,1.11117]
[1776541160752,50.09,75660.67,0.0,-0.99368,1e-05,1.11757]
[1776541161596,50.09,75658.19,0.0,-0.9937,1e-05,1.11533]
[1776541162604,50.09,75653.41,0.0,-0.99372,1e-05,1.11104]
[1776541163102,50.09,75653.41,0.0,-0.99372,1e-05,1.11104]
[1776541163611,50.09,75650.56,0.0,-0.99374,1e-05,1.10849]
[1776541168645,50.09,75652.11,0.0,-0.99373,1e-05,1.10988]
[1776541174688,50.09,75651.61,0.0,-0.99374,1e-05,1.10831]
[1776541179723,50.09,75651.72,0.0,-0.99374,1e-05,1.1084]
[1776541181788,50.09,75651.56,0.0,-0.99374,1e-05,1.10826]
[1776541181835,50.09,75649.26,0.0,-0.99375,1e-05,1.1062]
[1776541181938,50.09,75649.26,0.0,-0.99375,1e-05,1.1062]
[1776541182067,50.09,75649.26,0.0,-0.99375,1e-05,1.1062]
[1776541182187,50.09,75649.26,0.0,-0.99375,1e-05,1.1062]
[1776541182744,50.09,75646.78,0.0,-0.99377,1e-05,1.10399]
[1776541184761,50.09,75642.0,0.0,-0.99379,1e-05,1.09974]
[1776541185768,50.09,75635.16,0.0,-0.99383,1e-05,1.09367]
[1776541186775,50.09,75628.72,0.0,-0.99387,1e-05,1.08798]
[1776541187884,50.09,75628.72,0.0,-0.99387,1e-05,1.08798]
[1776541187936,50.09,75627.07,0.0,-0.99388,1e-05,1.08653]
[1776541192577,50.09,75626.6,0.0,-0.99388,1e-05,1.08612]
[1776541192698,50.09,75626.6,0.0,-0.99388,1e-05,1.08612]
[1776541193191,50.09,75626.6,0.0,-0.99388,1e-05,1.08612]
[1776541193831,50.09,75626.21,0.0,-0.99388,1e-05,1.08577]
[1776541199872,50.09,75626.57,0.0,-0.99388,1e-05,1.08609]
[1776541203468,50.09,75626.6,0.0,-0.99388,1e-05,1.08612]
[1776541203693,50.09,75626.6,0.0,-0.99388,1e-05,1.08612]
[1776541208936,50.09,75626.02,0.0,-0.99388,1e-05,1.08561]
[1776541214531,50.09,75625.12,0.0,-0.99389,1e-05,1.08481]
[1776541214695,50.09,75625.12,0.0,-0.99389,1e-05,1.08481]
[1776541216108,50.09,75626.22,0.0,-0.99388,1e-05,1.08578]
[1776541216194,50.09,75626.22,0.0,-0.99388,1e-05,1.08578]
[1776541216209,50.09,75626.61,0.0,-0.99388,1e-05,1.08613]
[1776541221445,50.09,75627.73,0.0,-0.99387,1e-05,1.08711]
[1776541221687,50.09,75627.73,0.0,-0.99387,1e-05,1.08711]
[1776541227066,50.09,75627.87,0.0,-0.99387,1e-05,1.08723]
[1776541231453,50.09,75627.98,0.0,-0.99387,1e-05,1.08733]
[1776541231690,50.09,75627.98,0.0,-0.99387,1e-05,1.08733]
[1776541231728,50.09,75631.44,0.0,-0.99386,1e-05,1.08927]
[1776541234115,50.09,75633.36,0.0,-0.99385,1e-05,1.09097]
[1776541234187,50.09,75633.36,0.0,-0.99385,1e-05,1.09097]
[1776541234200,50.09,75633.4,0.0,-0.99385,1e-05,1.091]
[1776541234999,50.09,75633.4,0.0,-0.99385,1e-05,1.091]
[1776541235199,50.09,75633.4,0.0,-0.99385,1e-05,1.091]
[1776541237136,50.09,75640.08,0.0,-0.99381,1e-05,1.09691]
[1776541238845,50.09,75640.08,0.0,-0.99381,1e-05,1.09691]
[1776541238935,50.09,75640.08,0.0,-0.99381,1e-05,1.09691]
[1776541238904,50.09,75640.45,0.0,-0.99381,1e-05,1.09724]
[1776541245191,50.09,75642.03,0.0,-0.9938,1e-05,1.09864]
[1776541250230,50.09,75642.44,0.0,-0.9938,1e-05,1.09901]
[1776541251186,50.09,75642.44,0.0,-0.9938,1e-05,1.09901]
[1776541258286,50.09,75642.57,0.0,-0.9938,1e-05,1.09912]
[1776541261601,50.09,75642.12,0.0,-0.9938,1e-05,1.09872]
[1776541261692,50.09,75642.12,0.0,-0.9938,1e-05,1.09872]
[1776541261740,50.09,75642.12,0.0,-0.9938,1e-05,1.09872]
[1776541261936,50.09,75642.12,0.0,-0.9938,1e-05,1.09872]
[1776541261841,50.09,75642.19,0.0,-0.9938,1e-05,1.09879]
[1776541268357,50.09,75642.08,0.0,-0.9938,1e-05,1.09869]
[1776541273394,50.09,75641.91,0.0,-0.9938,1e-05,1.09854]
[1776541274401,50.09,75637.12,0.0,-0.99383,1e-05,1.09429]
[1776541275408,50.09,75631.97,0.0,-0.99386,1e-05,1.08974]
[1776541278406,50.09,75631.72,0.0,-0.99386,1e-05,1.08952]
[1776541278438,50.09,75631.72,0.0,-0.99386,1e-05,1.08952]
[1776541284472,50.09,75632.01,0.0,-0.99386,1e-05,1.08977]
[1776541285389,50.09,75632.01,0.0,-0.99386,1e-05,1.08977]
[1776541285442,50.09,75632.01,0.0,-0.99386,1e-05,1.08977]
[1776541285665,50.09,75632.01,0.0,-0.99386,1e-05,1.08977]
[1776541285697,50.09,75632.01,0.0,-0.99386,1e-05,1.08977]
[1776541285766,50.09,75631.97,0.0,-0.99386,1e-05,1.08974]
[1776541291520,50.09,75632.11,0.0,-0.99386,1e-05,1.08875]
[1776541299577,50.09,75630.77,0.0,-0.99387,1e-05,1.08757]
[1776541301747,50.09,75629.91,0.0,-0.99387,1e-05,1.08681]
[1776541301937,50.09,75629.91,0.0,-0.99387,1e-05,1.08681]
[1776541307066,50.09,75628.92,0.0,-0.99388,1e-05,1.08594]
[1776541312668,50.09,75627.31,0.0,-0.99389,1e-05,1.08453]
[1776541315288,50.09,75627.31,0.0,-0.99389,1e-05,1.08453]
[1776541315436,50.09,75627.31,0.0,-0.99389,1e-05,1.08453]
[1776541315796,50.09,75627.31,0.0,-0.99389,1e-05,1.08453]
[1776541315936,50.09,75627.31,0.0,-0.99389,1e-05,1.08453]
[1776541316031,50.09,75627.31,0.0,-0.99389,1e-05,1.08453]
[1776541321731,50.09,75627.35,0.0,-0.99389,1e-05,1.08456]
[1776541326767,50.09,75624.51,0.0,-0.9939,1e-05,1.08207]
[1776541330246,50.09,75621.95,0.0,-0.99392,1e-05,1.07982]
[1776541330437,50.09,75621.95,0.0,-0.99392,1e-05,1.07982]
[1776541331805,50.09,75625.11,0.0,-0.9939,1e-05,1.0826]
[1776541334578,50.09,75626.44,0.0,-0.99389,1e-05,1.08376]
[1776541334628,50.09,75626.44,0.0,-0.99389,1e-05,1.08376]
[1776541334689,50.09,75626.44,0.0,-0.99389,1e-05,1.08376]
[1776541334826,50.09,75627.18,0.0,-0.99389,1e-05,1.08441]
[1776541336842,50.09,75633.15,0.0,-0.99386,1e-05,1.08967]
[1776541341877,50.09,75632.45,0.0,-0.99386,1e-05,1.08905]
[1776541346911,50.09,75633.27,0.0,-0.99385,1e-05,1.08978]
[1776541350743,50.09,75633.07,0.0,-0.99386,1e-05,1.0896]
[1776541350805,50.09,75633.07,0.0,-0.99386,1e-05,1.0896]
[1776541350935,50.09,75633.07,0.0,-0.99386,1e-05,1.0896]
[1776541350940,50.09,75632.95,0.0,-0.99386,1e-05,1.08949]
[1776541355975,50.09,75631.4,0.0,-0.99387,1e-05,1.08702]
[1776541359417,50.09,75631.33,0.0,-0.99387,1e-05,1.08696]
[1776541359437,50.09,75631.33,0.0,-0.99387,1e-05,1.08696]
[1776541359514,50.09,75631.33,0.0,-0.99387,1e-05,1.08696]
[1776541359692,50.09,75631.33,0.0,-0.99387,1e-05,1.08696]
[1776541360005,50.09,75630.78,0.0,-0.99387,1e-05,1.08647]
[1776541364032,50.09,75627.82,0.0,-0.99389,1e-05,1.08387]
[1776541369068,50.09,75633.91,0.0,-0.99386,1e-05,1.08923]
[1776541370608,50.09,75634.16,0.0,-0.99386,1e-05,1.08945]
[1776541370690,50.09,75634.16,0.0,-0.99386,1e-05,1.08945]
[1776541376116,50.09,75632.5,0.0,-0.99387,1e-05,1.08799]
[1776541378404,50.09,75632.25,0.0,-0.99387,1e-05,1.08777]
[1776541378438,50.09,75632.25,0.0,-0.99387,1e-05,1.08777]
[1776541378616,50.09,75632.25,0.0,-0.99387,1e-05,1.08777]
[1776541378693,50.09,75632.25,0.0,-0.99387,1e-05,1.08777]
[1776541378795,50.09,75632.18,0.0,-0.99387,1e-05,1.08771]
[1776541384173,50.09,75629.68,0.0,-0.99388,1e-05,1.0855]
[1776541389208,50.09,75629.59,0.0,-0.99388,1e-05,1.08542]
[1776541391624,50.09,75629.19,0.0,-0.99388,1e-05,1.08507]
[1776541391689,50.09,75629.19,0.0,-0.99388,1e-05,1.08507]
[1776541399277,50.09,75629.05,0.0,-0.99388,1e-05,1.08495]
[1776541405528,50.09,75628.69,0.0,-0.99389,1e-05,1.08463]
[1776541405608,50.09,75628.69,0.0,-0.99389,1e-05,1.08463]
[1776541405694,50.09,75628.69,0.0,-0.99389,1e-05,1.08463]
[1776541405703,50.09,75628.69,0.0,-0.99389,1e-05,1.08463]
[1776541412369,50.09,75630.94,0.0,-0.99388,1e-05,1.0855]
[1776541414090,50.09,75630.94,0.0,-0.99388,1e-05,1.0855]
[1776541414196,50.09,75631.8,0.0,-0.99388,1e-05,1.08626]
[1776541414980,50.09,75631.8,0.0,-0.99388,1e-05,1.08626]
[1776541415081,50.09,75632.09,0.0,-0.99387,1e-05,1.08652]
[1776541415189,50.09,75632.09,0.0,-0.99387,1e-05,1.08652]
[1776541420426,50.09,75632.04,0.0,-0.99387,1e-05,1.08647]
[1776541425461,50.09,75631.76,0.0,-0.99388,1e-05,1.08623]
[1776541430495,50.09,75631.83,0.0,-0.99388,1e-05,1.08629]
[1776541435531,50.1,75631.54,0.0,-0.99387,1e-05,1.0869]
[1776541438552,50.11,75627.64,0.0,-0.99389,1e-05,1.08433]
[1776541442840,50.13,75628.47,0.0,-0.99386,1e-05,1.08824]
[1776541442935,50.13,75628.47,0.0,-0.99386,1e-05,1.08824]
[1776541448621,50.15,75628.89,0.0,-0.99385,1e-05,1.09088]
[1776541454907,50.15,75628.89,0.0,-0.99385,1e-05,1.09088]
[1776541454936,50.15,75628.89,0.0,-0.99385,1e-05,1.09088]
[1776541455019,50.15,75628.89,0.0,-0.99385,1e-05,1.09088]
[1776541455120,50.16,75628.89,0.0,-0.99383,1e-05,1.09256]
[1776541461712,50.17,75629.0,0.0,-0.99382,1e-05,1.0946]
[1776541467795,50.18,75629.17,0.0,-0.99381,1e-05,1.09585]
[1776541467941,50.18,75629.17,0.0,-0.99381,1e-05,1.09585]
[1776541473797,50.2,75630.02,0.0,-0.9938,1e-05,1.09766]
[1776541475100,50.2,75630.02,0.0,-0.9938,1e-05,1.09766]
[1776541475194,50.2,75630.02,0.0,-0.9938,1e-05,1.09766]
[1776541475246,50.2,75629.81,0.0,-0.9938,1e-05,1.09775]
[1776541475436,50.2,75629.81,0.0,-0.9938,1e-05,1.09775]
[1776541475811,50.2,75629.61,0.0,-0.9938,1e-05,1.09784]
[1776541486700,50.2,75629.3,0.0,-0.9938,1e-05,1.09811]
[1776541486938,50.2,75629.3,0.0,-0.9938,1e-05,1.09811]
[1776541497293,50.22,75629.3,0.0,-0.99378,1e-05,1.10079]
[1776541497437,50.22,75629.3,0.0,-0.99378,1e-05,1.10079]
[1776541497648,50.22,75629.3,0.0,-0.99378,1e-05,1.10079]
[1776541497691,50.22,75629.3,0.0,-0.99378,1e-05,1.10079]
[1776541497733,50.24,75629.3,0.0,-0.99376,1e-05,1.10345]
[1776541501037,50.25,75624.78,0.0,-0.99378,1e-05,1.10022]
[1776541503301,50.25,75624.24,0.0,-0.99378,1e-05,1.10029]
[1776541503437,50.25,75624.24,0.0,-0.99378,1e-05,1.10029]
[1776541510481,50.26,75623.88,0.0,-0.99378,1e-05,1.10103]
[1776541510693,50.26,75623.88,0.0,-0.99378,1e-05,1.10103]
[1776541510815,50.26,75623.88,0.0,-0.99378,1e-05,1.10103]
[1776541510938,50.26,75623.88,0.0,-0.99378,1e-05,1.10103]
[1776541511014,50.27,75623.88,0.0,-0.99377,1e-05,1.1021]
[1776541515136,50.27,75618.86,0.0,-0.99379,1e-05,1.09869]
[1776541517476,50.28,75617.94,0.0,-0.9938,1e-05,1.09841]
[1776541517688,50.28,75617.94,0.0,-0.9938,1e-05,1.09841]
[1776541521265,50.29,75620.14,0.0,-0.99378,1e-05,1.10142]
[1776541521375,50.29,75620.14,0.0,-0.99378,1e-05,1.10142]
[1776541521439,50.29,75620.14,0.0,-0.99378,1e-05,1.10142]
[1776541522185,50.29,75620.47,0.0,-0.99377,1e-05,1.10198]
[1776541527220,50.3,75613.32,0.0,-0.9938,1e-05,1.09692]
[1776541528546,50.3,75612.4,0.0,-0.99381,1e-05,1.09637]
[1776541528699,50.3,75612.4,0.0,-0.99381,1e-05,1.09637]
[1776541528924,50.3,75612.4,0.0,-0.99381,1e-05,1.09637]
[1776541528937,50.3,75612.4,0.0,-0.99381,1e-05,1.09637]
[1776541529236,50.3,75612.26,0.0,-0.99381,1e-05,1.09651]
[1776541534271,50.31,75611.35,0.0,-0.99381,1e-05,1.09593]
[1776541535739,50.31,75611.98,0.0,-0.9938,1e-05,1.09676]
[1776541535937,50.31,75611.98,0.0,-0.9938,1e-05,1.09676]
[1776541539304,50.32,75614.78,0.0,-0.99378,1e-05,1.1003]
[1776541540714,50.32,75614.78,0.0,-0.99378,1e-05,1.1003]
[1776541540939,50.32,75614.78,0.0,-0.99378,1e-05,1.1003]
[1776541541056,50.32,75614.78,0.0,-0.99378,1e-05,1.1003]
[1776541541189,50.32,75614.78,0.0,-0.99378,1e-05,1.1003]
[1776541541276,50.32,75614.22,0.0,-0.99378,1e-05,1.10032]
[1776541547360,50.33,75613.9,0.0,-0.99377,1e-05,1.10158]
[1776541551388,50.34,75619.96,0.0,-0.99373,1e-05,1.10799]
[1776541553889,50.34,75621.65,0.0,-0.99372,1e-05,1.10975]
[1776541553935,50.34,75621.65,0.0,-0.99372,1e-05,1.10975]
[1776541553990,50.35,75622.8,0.0,-0.99371,1e-05,1.11126]
[1776541558439,50.36,75627.26,0.0,-0.99368,1e-05,1.11643]
[1776541559446,50.36,75630.17,0.0,-0.99366,1e-05,1.11927]
[1776541561922,50.36,75630.84,0.0,-0.99366,1e-05,1.1201]
[1776541561939,50.36,75630.84,0.0,-0.99366,1e-05,1.1201]
[1776541562581,50.36,75631.19,0.0,-0.99365,1e-05,1.12063]
[1776541562714,50.36,75631.19,0.0,-0.99365,1e-05,1.12063]
[1776541562815,50.36,75631.59,0.0,-0.99365,1e-05,1.12121]
[1776541568509,50.37,75630.97,0.0,-0.99365,1e-05,1.12198]
[1776541570678,50.37,75630.87,0.0,-0.99364,1e-05,1.12211]
[1776541570690,50.37,75630.87,0.0,-0.99364,1e-05,1.12211]
[1776541576093,50.38,75630.72,0.0,-0.99364,1e-05,1.12263]
[1776541576154,50.38,75630.72,0.0,-0.99364,1e-05,1.12263]
[1776541576189,50.38,75630.72,0.0,-0.99364,1e-05,1.12263]
[1776541576194,50.38,75630.58,0.0,-0.99364,1e-05,1.12316]
[1776541582063,50.39,75630.42,0.0,-0.99363,1e-05,1.12389]
[1776541582199,50.39,75630.42,0.0,-0.99363,1e-05,1.12389]
[1776541582351,50.39,75628.54,0.0,-0.99364,1e-05,1.12263]
[1776541582436,50.39,75628.54,0.0,-0.99364,1e-05,1.12263]
[1776541582610,50.39,75628.5,0.0,-0.99364,1e-05,1.12281]
[1776541594312,50.4,75628.68,0.0,-0.99363,1e-05,1.12363]
[1776541594439,50.41,75628.68,0.0,-0.99363,1e-05,1.12421]
[1776541599232,50.42,75629.12,0.0,-0.99362,1e-05,1.12546]
[1776541599438,50.42,75628.47,0.0,-0.99362,1e-05,1.12509]
[1776541600018,50.42,75628.47,0.0,-0.99362,1e-05,1.12509]
[1776541600189,50.42,75628.47,0.0,-0.99362,1e-05,1.12509]
[1776541600290,50.42,75627.89,0.0,-0.99363,1e-05,1.12478]
[1776541606778,50.43,75626.9,0.0,-0.99362,1e-05,1.12536]
[1776541610705,50.43,75627.62,0.0,-0.99361,1e-05,1.12663]
[1776541610936,50.43,75627.62,0.0,-0.99361,1e-05,1.12663]
[1776541616847,50.44,75627.38,0.0,-0.99361,1e-05,1.12782]
[1776541621093,50.44,75627.74,0.0,-0.9936,1e-05,1.12834]
[1776541621194,50.44,75627.74,0.0,-0.9936,1e-05,1.12834]
[1776541621295,50.45,75627.74,0.0,-0.9936,1e-05,1.12892]
[1776541621871,50.45,75627.74,0.0,-0.9936,1e-05,1.12892]
[1776541621938,50.45,75627.74,0.0,-0.9936,1e-05,1.12892]
[1776541627925,50.46,75627.6,0.0,-0.99359,1e-05,1.13014]
[1776541633161,50.46,75627.53,0.0,-0.99359,1e-05,1.13045]
[1776541633188,50.46,75627.53,0.0,-0.99359,1e-05,1.13045]
[1776541633262,50.47,75627.53,0.0,-0.99359,1e-05,1.13101]
[1776541636200,50.47,75627.64,0.0,-0.99358,1e-05,1.13149]
[1776541636436,50.47,75628.1,0.0,-0.99358,1e-05,1.13209]
[1776541644037,50.48,75627.67,0.0,-0.99357,1e-05,1.13319]
[1776541647218,50.48,75627.67,0.0,-0.99357,1e-05,1.13319]
[1776541647346,50.48,75627.67,0.0,-0.99357,1e-05,1.13319]
[1776541647437,50.48,75629.26,0.0,-0.99356,1e-05,1.13519]
[1776541649071,50.49,75629.22,0.0,-0.99356,1e-05,1.13552]
[1776541654106,50.49,75628.89,0.0,-0.99356,1e-05,1.13498]
[1776541659382,50.49,75628.89,0.0,-0.99356,1e-05,1.13498]
[1776541659438,50.5,75629.07,0.0,-0.99355,1e-05,1.13604]
[1776541660752,50.5,75629.07,0.0,-0.99355,1e-05,1.13604]
[1776541660935,50.5,75629.07,0.0,-0.99355,1e-05,1.13604]
[1776541661156,50.5,75628.89,0.0,-0.99355,1e-05,1.13623]
[1776541663193,50.5,75628.96,0.0,-0.99355,1e-05,1.13647]
[1776541669212,50.51,75629.29,0.0,-0.99354,1e-05,1.138]
[1776541674247,50.52,75629.29,0.0,-0.99353,1e-05,1.13885]
[1776541675222,50.52,75629.29,0.0,-0.99353,1e-05,1.13885]
[1776541675442,50.52,75629.29,0.0,-0.99353,1e-05,1.13902]
[1776541675556,50.52,75629.29,0.0,-0.99353,1e-05,1.13902]
[1776541675699,50.52,75629.29,0.0,-0.99353,1e-05,1.13902]
[1776541676261,50.52,75629.04,0.0,-0.99353,1e-05,1.13897]
[1776541681298,50.53,75636.58,0.0,-0.99349,1e-05,1.14667]
[1776541682938,50.53,75639.17,0.0,-0.99347,1e-05,1.1492]
[1776541683198,50.53,75639.17,0.0,-0.99347,1e-05,1.1492]
[1776541689352,50.53,75639.94,0.0,-0.99346,1e-05,1.15094]
[1776541691113,50.54,75639.9,0.0,-0.99346,1e-05,1.15105]
[1776541691200,50.54,75639.9,0.0,-0.99346,1e-05,1.15105]
[1776541691366,50.54,75639.94,0.0,-0.99346,1e-05,1.15123]
[1776541694692,50.54,75640.72,0.0,-0.99345,1e-05,1.15223]
[1776541694937,50.54,75640.72,0.0,-0.99345,1e-05,1.15223]
[1776541698831,50.54,75641.91,0.0,-0.99344,1e-05,1.15332]
[1776541698880,50.54,75641.91,0.0,-0.99344,1e-05,1.15332]
[1776541698935,50.54,75641.91,0.0,-0.99344,1e-05,1.15332]
[1776541699421,50.54,75641.47,0.0,-0.99345,1e-05,1.15292]
[1776541704459,50.54,75641.45,0.0,-0.99345,1e-05,1.1529]
[1776541710485,50.54,75641.45,0.0,-0.99345,1e-05,1.1529]
[1776541710695,50.54,75641.45,0.0,-0.99345,1e-05,1.1529]
[1776541711366,50.54,75641.45,0.0,-0.99345,1e-05,1.1529]
[1776541711443,50.54,75641.45,0.0,-0.99345,1e-05,1.1529]
[1776541711585,50.54,75640.06,0.0,-0.99345,1e-05,1.15162]
[1776541711756,50.54,75639.95,0.0,-0.99346,1e-05,1.15036]
[1776541712514,50.54,75651.63,0.0,-0.99339,1e-05,1.16111]
[1776541713526,50.54,75657.55,0.0,-0.99336,1e-05,1.16658]
[1776541714532,50.54,75658.17,0.0,-0.99335,1e-05,1.16716]
[1776541715527,50.54,75658.17,0.0,-0.99335,1e-05,1.16716]
[1776541718560,50.54,75665.97,0.0,-0.99331,1e-05,1.17441]
[1776541719567,50.54,75673.95,0.0,-0.99326,1e-05,1.18187]
[1776541721581,50.54,75672.78,0.0,-0.99327,1e-05,1.18077]
[1776541727888,50.54,75675.14,0.0,-0.99325,1e-05,1.18298]
[1776541727939,50.54,75675.14,0.0,-0.99325,1e-05,1.18298]
[1776541729016,50.54,75675.17,0.0,-0.99325,1e-05,1.18301]
[1776541729202,50.54,75675.17,0.0,-0.99325,1e-05,1.18301]
[1776541729219,50.54,75674.79,0.0,-0.99326,1e-05,1.18265]
[1776541734672,50.54,75671.77,0.0,-0.99327,1e-05,1.17982]
[1776541739707,50.54,75671.21,0.0,-0.99328,1e-05,1.1793]
[1776541741687,50.54,75671.36,0.0,-0.99328,1e-05,1.17944]
[1776541741941,50.54,75671.36,0.0,-0.99328,1e-05,1.17944]
[1776541748770,50.54,75674.94,0.0,-0.99326,1e-05,1.18279]
[1776541751626,50.54,75674.94,0.0,-0.99326,1e-05,1.18279]
[1776541751690,50.54,75674.94,0.0,-0.99326,1e-05,1.18279]
[1776541751727,50.54,75674.94,0.0,-0.99326,1e-05,1.18279]
[1776541754319,50.54,75674.94,0.0,-0.99326,1e-05,1.18279]
[1776541754434,50.54,75674.94,0.0,-0.99326,1e-05,1.18279]
[1776541759848,50.54,75673.6,0.0,-0.99326,1e-05,1.18154]
[1776541763598,50.54,75673.95,0.0,-0.99326,1e-05,1.18187]
[1776541763687,50.54,75673.95,0.0,-0.99326,1e-05,1.18187]
[1776541763876,50.54,75673.43,0.0,-0.99326,1e-05,1.18138]
[1776541767951,50.54,75673.43,0.0,-0.99326,1e-05,1.18138]
[1776541768193,50.54,75673.43,0.0,-0.99326,1e-05,1.18138]
[1776541775094,50.54,75673.58,0.0,-0.99327,1e-05,1.18034]
[1776541775191,50.54,75673.58,0.0,-0.99327,1e-05,1.18034]
[1776541776057,50.54,75674.06,0.0,-0.99327,1e-05,1.18079]
[1776541776196,50.54,75674.06,0.0,-0.99327,1e-05,1.18079]
[1776541776297,50.54,75674.09,0.0,-0.99327,1e-05,1.18082]
[1776541781552,50.54,75674.05,0.0,-0.99327,1e-05,1.18078]
[1776541793079,50.54,75673.83,0.0,-0.99327,1e-05,1.18057]
[1776541794086,50.54,75667.27,0.0,-0.99331,1e-05,1.17445]
[1776541795096,50.54,75664.5,0.0,-0.99332,1e-05,1.17187]
[1776541796754,50.54,75664.5,0.0,-0.99332,1e-05,1.17187]
[1776541796938,50.54,75664.5,0.0,-0.99332,1e-05,1.17187]
[1776541797111,50.54,75662.68,0.0,-0.99333,1e-05,1.17017]
[1776541804160,50.54,75662.74,0.0,-0.99333,1e-05,1.17023]
[1776541809196,50.54,75661.41,0.0,-0.99334,1e-05,1.16899]
[1776541814232,50.54,75661.05,0.0,-0.99334,1e-05,1.16866]
[1776541825308,50.54,75661.75,0.0,-0.99334,1e-05,1.16931]
[1776541827323,50.54,75664.77,0.0,-0.99332,1e-05,1.17212]
[1776541829337,50.54,75670.83,0.0,-0.99329,1e-05,1.17777]
[1776541830344,50.54,75675.59,0.0,-0.99326,1e-05,1.18222]
[1776541835379,50.54,75675.64,0.0,-0.99326,1e-05,1.18109]
[1776541839406,50.54,75671.51,0.0,-0.99329,1e-05,1.17723]
[1776541845448,50.54,75670.24,0.0,-0.9933,1e-05,1.17604]
[1776541853504,50.54,75670.78,0.0,-0.99329,1e-05,1.17654]
[1776541858540,50.54,75672.34,0.0,-0.99328,1e-05,1.178]
[1776541863575,50.54,75671.92,0.0,-0.99329,1e-05,1.17761]
[1776541868610,50.54,75672.11,0.0,-0.99329,1e-05,1.17779]
[1776541873645,50.54,75671.52,0.0,-0.99329,1e-05,1.17724]
[1776541878680,50.54,75670.97,0.0,-0.99329,1e-05,1.17672]
[1776541883715,50.54,75671.0,0.0,-0.99329,1e-05,1.17675]
[1776541889757,50.54,75670.9,0.0,-0.99329,1e-05,1.17666]
[1776541894792,50.54,75670.83,0.0,-0.9933,1e-05,1.17542]
[1776541899827,50.54,75670.87,0.0,-0.9933,1e-05,1.17545]
[1776541904862,50.54,75670.19,0.0,-0.9933,1e-05,1.17482]
[1776541909897,50.54,75670.09,0.0,-0.9933,1e-05,1.17473]
[1776541914932,50.54,75670.16,0.0,-0.9933,1e-05,1.17479]
[1776541920974,50.54,75670.01,0.0,-0.9933,1e-05,1.17465]
[1776541925009,50.54,75664.96,0.0,-0.99333,1e-05,1.16995]
[1776541926011,50.54,75654.41,0.0,-0.9934,1e-05,1.16018]
[1776541927017,50.54,75650.13,0.0,-0.99342,1e-05,1.15623]
[1776541932052,50.54,75650.1,0.0,-0.99342,1e-05,1.15621]
[1776541936080,50.54,75647.03,0.0,-0.99344,1e-05,1.15338]
[1776541940730,50.54,75648.42,0.0,-0.99343,1e-05,1.15466]
[1776541940941,50.54,75648.42,0.0,-0.99343,1e-05,1.15466]
[1776541944886,50.54,75648.76,0.0,-0.99343,1e-05,1.15497]
[1776541944936,50.54,75648.76,0.0,-0.99343,1e-05,1.15497]
[1776541945143,50.54,75654.33,0.0,-0.9934,1e-05,1.16011]
[1776541950177,50.54,75655.39,0.0,-0.99339,1e-05,1.16108]
[1776541955213,50.54,75654.3,0.0,-0.9934,1e-05,1.15891]
[1776541958890,50.54,75654.22,0.0,-0.9934,1e-05,1.15884]
[1776541958945,50.54,75654.22,0.0,-0.9934,1e-05,1.15884]
[1776541959241,50.54,75654.15,0.0,-0.9934,1e-05,1.15877]
[1776541964255,50.54,75654.37,0.0,-0.9934,1e-05,1.15898]
[1776541967688,50.54,75653.8,0.0,-0.99341,1e-05,1.15845]
[1776541971325,50.54,75650.47,0.0,-0.99343,1e-05,1.15539]
[1776541976360,50.54,75650.89,0.0,-0.99342,1e-05,1.15577]
[1776541986430,50.54,75650.78,0.0,-0.99342,1e-05,1.15567]
[1776541992903,50.54,75650.85,0.0,-0.99342,1e-05,1.15573]
[1776541992935,50.54,75650.85,0.0,-0.99342,1e-05,1.15573]
[1776541993479,50.54,75650.81,0.0,-0.99342,1e-05,1.1557]
[1776541995302,50.54,75650.81,0.0,-0.99342,1e-05,1.1557]
[1776541995437,50.54,75650.81,0.0,-0.99342,1e-05,1.1557]
[1776542001298,50.54,75650.63,0.0,-0.99342,1e-05,1.15553]
[1776542004798,50.54,75652.49,0.0,-0.99341,1e-05,1.15724]
[1776542004942,50.54,75652.49,0.0,-0.99341,1e-05,1.15724]
[1776542005564,50.54,75652.56,0.0,-0.99341,1e-05,1.15731]
[1776542006360,50.54,75652.56,0.0,-0.99341,1e-05,1.15731]
[1776542006436,50.54,75652.56,0.0,-0.99341,1e-05,1.15731]
[1776542012614,50.54,75651.51,0.0,-0.99343,1e-05,1.15518]
[1776542018299,50.54,75651.36,0.0,-0.99343,1e-05,1.15504]
[1776542018440,50.54,75651.36,0.0,-0.99343,1e-05,1.15504]
[1776542018729,50.54,75651.36,0.0,-0.99343,1e-05,1.15504]
[1776542018656,50.54,75651.33,0.0,-0.99343,1e-05,1.15501]
[1776542018936,50.54,75651.33,0.0,-0.99343,1e-05,1.15501]
[1776542025705,50.54,75651.23,0.0,-0.99343,1e-05,1.15492]
[1776542028867,50.54,75651.45,0.0,-0.99343,1e-05,1.15513]
[1776542028942,50.54,75651.45,0.0,-0.99343,1e-05,1.15513]
[1776542029146,50.54,75651.45,0.0,-0.99343,1e-05,1.15513]
[1776542029189,50.54,75651.45,0.0,-0.99343,1e-05,1.15513]
[1776542029240,50.54,75651.45,0.0,-0.99343,1e-05,1.15513]
[1776542033761,50.54,75646.13,0.0,-0.99346,1e-05,1.15024]
[1776542034414,50.54,75646.13,0.0,-0.99346,1e-05,1.15024]
[1776542034438,50.54,75646.13,0.0,-0.99346,1e-05,1.15024]
[1776542034768,50.54,75644.77,0.0,-0.99347,1e-05,1.14899]
[1776542035945,50.54,75644.69,0.0,-0.99347,1e-05,1.14892]
[1776542036191,50.54,75644.69,0.0,-0.99347,1e-05,1.14892]
[1776542041817,50.54,75644.55,0.0,-0.99347,1e-05,1.14879]
[1776542046852,50.54,75644.56,0.0,-0.99347,1e-05,1.1488]
[1776542048865,50.54,75641.61,0.0,-0.99348,1e-05,1.1461]
[1776542050150,50.54,75641.61,0.0,-0.99348,1e-05,1.1461]
[1776542050187,50.54,75641.61,0.0,-0.99348,1e-05,1.1461]
[1776542050197,50.54,75639.7,0.0,-0.99349,1e-05,1.14436]
[1776542052013,50.54,75639.88,0.0,-0.99349,1e-05,1.14452]
[1776542052195,50.54,75639.88,0.0,-0.99349,1e-05,1.14452]
[1776542057876,50.54,75639.8,0.0,-0.99349,1e-05,1.14445]
[1776542057939,50.54,75639.8,0.0,-0.99349,1e-05,1.14445]
[1776542058427,50.54,75639.8,0.0,-0.99349,1e-05,1.14445]
[1776542058436,50.54,75639.8,0.0,-0.99349,1e-05,1.14445]
[1776542058519,50.54,75639.69,0.0,-0.99349,1e-05,1.14435]
[1776542065006,50.54,75639.62,0.0,-0.9935,1e-05,1.14429]
[1776542067019,50.54,75635.36,0.0,-0.99352,1e-05,1.1404]
[1776542068026,50.54,75630.95,0.0,-0.99354,1e-05,1.1364]
[1776542070256,50.54,75628.72,0.0,-0.99356,1e-05,1.13437]
[1776542070442,50.54,75628.72,0.0,-0.99356,1e-05,1.13437]
[1776542070466,50.54,75628.8,0.0,-0.99356,1e-05,1.13445]
[1776542071331,50.54,75628.8,0.0,-0.99356,1e-05,1.13445]
[1776542071441,50.54,75628.8,0.0,-0.99356,1e-05,1.13445]
[1776542076081,50.54,75624.54,0.0,-0.99359,1e-05,1.12945]
[1776542078989,50.54,75623.72,0.0,-0.99359,1e-05,1.12871]
[1776542079193,50.54,75623.72,0.0,-0.99359,1e-05,1.12871]
[1776542079208,50.54,75623.26,0.0,-0.9936,1e-05,1.12829]
[1776542081949,50.54,75621.86,0.0,-0.9936,1e-05,1.12703]
[1776542082188,50.54,75621.86,0.0,-0.9936,1e-05,1.12703]
[1776542087683,50.54,75621.75,0.0,-0.9936,1e-05,1.12693]
[1776542087694,50.54,75621.75,0.0,-0.9936,1e-05,1.12693]
[1776542087784,50.54,75619.68,0.0,-0.99362,1e-05,1.12507]
[1776542088166,50.54,75614.09,0.0,-0.99365,1e-05,1.12005]
[1776542090179,50.54,75611.82,0.0,-0.99366,1e-05,1.11801]
[1776542091756,50.54,75611.82,0.0,-0.99366,1e-05,1.11801]
[1776542091937,50.54,75610.96,0.0,-0.99366,1e-05,1.11724]
[1776542094208,50.54,75625.53,0.0,-0.99358,1e-05,1.13034]
[1776542095215,50.54,75626.64,0.0,-0.99358,1e-05,1.13135]
[1776542100250,50.54,75627.04,0.0,-0.99357,1e-05,1.13171]
[1776542105284,50.54,75627.25,0.0,-0.99357,1e-05,1.1319]
[1776542106291,50.54,75630.2,0.0,-0.99356,1e-05,1.13457]
[1776542107806,50.54,75630.2,0.0,-0.99356,1e-05,1.13457]
[1776542107939,50.54,75629.52,0.0,-0.99356,1e-05,1.13395]
[1776542108306,50.54,75629.74,0.0,-0.99356,1e-05,1.13415]
[1776542110213,50.54,75629.74,0.0,-0.99356,1e-05,1.13415]
[1776542110438,50.54,75629.74,0.0,-0.99356,1e-05,1.13415]
[1776542111327,50.54,75633.71,0.0,-0.99354,1e-05,1.13775]
[1776542115355,50.54,75643.83,0.0,-0.99348,1e-05,1.14698]
[1776542116329,50.54,75643.83,0.0,-0.99348,1e-05,1.14698]
[1776542116438,50.54,75643.83,0.0,-0.99348,1e-05,1.14698]
[1776542116539,50.54,75644.61,0.0,-0.99347,1e-05,1.14769]
[1776542117688,50.54,75644.61,0.0,-0.99347,1e-05,1.14769]
[1776542117936,50.54,75644.58,0.0,-0.99347,1e-05,1.14766]
[1776542123015,50.54,75643.75,0.0,-0.99348,1e-05,1.1469]
[1776542123186,50.54,75643.75,0.0,-0.99348,1e-05,1.1469]
[1776542123413,50.54,75641.48,0.0,-0.99349,1e-05,1.14483]
[1776542124851,50.54,75641.48,0.0,-0.99349,1e-05,1.14483]
[1776542124936,50.54,75640.65,0.0,-0.9935,1e-05,1.14407]
[1776542130462,50.54,75639.9,0.0,-0.9935,1e-05,1.14339]
[1776542132476,50.54,75634.78,0.0,-0.99354,1e-05,1.13758]
[1776542133296,50.54,75634.78,0.0,-0.99354,1e-05,1.13758]
[1776542133436,50.54,75634.78,0.0,-0.99354,1e-05,1.13758]
[1776542133483,50.54,75630.69,0.0,-0.99356,1e-05,1.13387]
[1776542135202,50.54,75630.51,0.0,-0.99356,1e-05,1.1337]
[1776542135435,50.54,75630.51,0.0,-0.99356,1e-05,1.1337]
[1776542140953,50.54,75630.4,0.0,-0.99356,1e-05,1.1336]
[1776542141187,50.54,75630.4,0.0,-0.99356,1e-05,1.1336]
[1776542141801,50.54,75630.4,0.0,-0.99356,1e-05,1.1336]
[1776542141812,50.54,75630.47,0.0,-0.99356,1e-05,1.13367]
[1776542141943,50.54,75630.47,0.0,-0.99356,1e-05,1.13367]
[1776542146603,50.54,75628.82,0.0,-0.99357,1e-05,1.13217]
[1776542146687,50.54,75628.82,0.0,-0.99357,1e-05,1.13217]
[1776542146826,50.54,75629.22,0.0,-0.99357,1e-05,1.13253]
[1776542147176,50.54,75629.22,0.0,-0.99357,1e-05,1.13253]
[1776542147188,50.54,75629.22,0.0,-0.99357,1e-05,1.13253]
[1776542152618,50.54,75629.27,0.0,-0.99357,1e-05,1.13258]
[1776542158651,50.54,75628.23,0.0,-0.99357,1e-05,1.13164]
[1776542158661,50.54,75669.73,0.0,-0.99333,1e-05,1.16969]
[1776542159668,50.54,75685.69,0.0,-0.99324,1e-05,1.18461]
[1776542160675,50.54,75689.51,0.0,-0.99321,1e-05,1.1882]
[1776542161905,50.54,75689.51,0.0,-0.99321,1e-05,1.1882]
[1776542162689,50.54,75687.07,0.0,-0.99323,1e-05,1.1859]
[1776542167723,50.54,75686.89,0.0,-0.99323,1e-05,1.18573]
[1776542169738,50.54,75683.75,0.0,-0.99325,1e-05,1.18279]
[1776542170745,50.54,75678.36,0.0,-0.99328,1e-05,1.17774]
[1776542173766,50.54,75674.16,0.0,-0.99331,1e-05,1.17382]
[1776542177451,50.54,75672.77,0.0,-0.99331,1e-05,1.17252]
[1776542177699,50.54,75672.77,0.0,-0.99331,1e-05,1.17252]
[1776542177759,50.54,75672.77,0.0,-0.99331,1e-05,1.17252]
[1776542179374,50.54,75672.77,0.0,-0.99331,1e-05,1.17252]
[1776542179436,50.54,75672.77,0.0,-0.99331,1e-05,1.17252]
[1776542184842,50.54,75671.72,0.0,-0.99332,1e-05,1.17154]
[1776542186791,50.54,75672.21,0.0,-0.99332,1e-05,1.172]
[1776542186935,50.54,75672.21,0.0,-0.99332,1e-05,1.172]
[1776542186856,50.54,75673.0,0.0,-0.99331,1e-05,1.17274]
[1776542187845,50.54,75673.0,0.0,-0.99331,1e-05,1.17274]
[1776542187936,50.54,75673.0,0.0,-0.99331,1e-05,1.17274]
[1776542187864,50.54,75672.93,0.0,-0.99331,1e-05,1.17267]
[1776542189658,50.54,75672.97,0.0,-0.99331,1e-05,1.17271]
[1776542189695,50.54,75672.97,0.0,-0.99331,1e-05,1.17271]
[1776542189878,50.54,75672.75,0.0,-0.99331,1e-05,1.1725]
[1776542190728,50.54,75672.75,0.0,-0.99331,1e-05,1.1725]
[1776542190938,50.54,75672.75,0.0,-0.99331,1e-05,1.1725]
[1776542191892,50.54,75677.39,0.0,-0.99329,1e-05,1.17565]
[1776542192898,50.54,75681.39,0.0,-0.99327,1e-05,1.17939]
[1776542193185,50.54,75681.39,0.0,-0.99327,1e-05,1.17939]
[1776542193434,50.54,75681.39,0.0,-0.99327,1e-05,1.17939]
[1776542193906,50.54,75684.62,0.0,-0.99325,1e-05,1.18242]
[1776542196927,50.54,75688.54,0.0,-0.99323,1e-05,1.1861]
[1776542198587,50.54,75689.81,0.0,-0.99322,1e-05,1.1873]
[1776542198700,50.54,75689.81,0.0,-0.99322,1e-05,1.1873]
[1776542201940,50.54,75689.84,0.0,-0.99322,1e-05,1.18732]
[1776542202195,50.54,75689.84,0.0,-0.99322,1e-05,1.18732]
[1776542203976,50.54,75692.9,0.0,-0.9932,1e-05,1.19021]
[1776542205679,50.54,75692.9,0.0,-0.9932,1e-05,1.19021]
[1776542205697,50.54,75692.9,0.0,-0.9932,1e-05,1.19021]
[1776542205780,50.54,75695.47,0.0,-0.99319,1e-05,1.19263]
[1776542206979,50.54,75697.3,0.0,-0.99317,1e-05,1.19436]
[1776542212035,50.54,75699.94,0.0,-0.99316,1e-05,1.19686]
[1776542214228,50.54,75699.94,0.0,-0.99316,1e-05,1.19686]
[1776542214435,50.54,75699.94,0.0,-0.99316,1e-05,1.19686]
[1776542217071,50.54,75696.2,0.0,-0.99318,1e-05,1.19332]
[1776542218907,50.54,75696.2,0.0,-0.99318,1e-05,1.19332]
[1776542218937,50.54,75696.2,0.0,-0.99318,1e-05,1.19332]
[1776542218078,50.54,75694.19,0.0,-0.99319,1e-05,1.19142]
[1776542223112,50.54,75692.43,0.0,-0.9932,1e-05,1.18976]
[1776542225127,50.54,75686.27,0.0,-0.99324,1e-05,1.18397]
[1776542226032,50.54,75686.27,0.0,-0.99324,1e-05,1.18397]
[1776542226196,50.54,75686.27,0.0,-0.99324,1e-05,1.18397]
[1776542232177,50.54,75683.94,0.0,-0.99325,1e-05,1.18178]
[1776542235995,50.54,75683.76,0.0,-0.99326,1e-05,1.18161]
[1776542236194,50.54,75683.76,0.0,-0.99326,1e-05,1.18161]
[1776542241240,50.54,75683.5,0.0,-0.99326,1e-05,1.18137]
[1776542244466,50.54,75683.5,0.0,-0.99326,1e-05,1.18137]
[1776542245936,50.54,75683.47,0.0,-0.99326,1e-05,1.18134]
[1776542246038,50.54,75683.43,0.0,-0.99326,1e-05,1.1813]
[1776542248327,50.54,75682.99,0.0,-0.99326,1e-05,1.18089]
[1776542248437,50.54,75682.99,0.0,-0.99326,1e-05,1.18089]
[1776542254331,50.54,75682.34,0.0,-0.99327,1e-05,1.1791]
[1776542259511,50.54,75683.49,0.0,-0.99326,1e-05,1.18018]
[1776542259691,50.54,75683.49,0.0,-0.99326,1e-05,1.18018]
[1776542261218,50.54,75683.28,0.0,-0.99327,1e-05,1.17998]
[1776542261436,50.54,75683.28,0.0,-0.99327,1e-05,1.17998]
[1776542261448,50.54,75683.31,0.0,-0.99327,1e-05,1.18001]
[1776542267422,50.54,75683.49,0.0,-0.99326,1e-05,1.18018]
[1776542272936,50.54,75683.31,0.0,-0.99327,1e-05,1.18001]
[1776542273196,50.54,75683.6,0.0,-0.99326,1e-05,1.18028]
[1776542278559,50.54,75684.66,0.0,-0.99326,1e-05,1.18127]
[1776542278692,50.54,75684.66,0.0,-0.99326,1e-05,1.18127]
[1776542280339,50.54,75684.51,0.0,-0.99326,1e-05,1.18113]
[1776542280436,50.54,75684.51,0.0,-0.99326,1e-05,1.18113]
[1776542280440,50.54,75684.51,0.0,-0.99326,1e-05,1.18113]
[1776542281520,50.54,75688.17,0.0,-0.99324,1e-05,1.18457]
[1776542283002,50.54,75688.17,0.0,-0.99324,1e-05,1.18457]
[1776542283189,50.54,75690.49,0.0,-0.99322,1e-05,1.18675]
[1776542290583,50.54,75688.35,0.0,-0.99323,1e-05,1.18474]
[1776542295618,50.54,75692.41,0.0,-0.99321,1e-05,1.18856]
[1776542296070,50.54,75692.41,0.0,-0.99321,1e-05,1.18856]
[1776542296190,50.54,75692.41,0.0,-0.99321,1e-05,1.18856]
[1776542298639,50.54,75705.18,0.0,-0.99313,1e-05,1.20064]
[1776542299646,50.54,75705.7,0.0,-0.99313,1e-05,1.20113]
[1776542301316,50.54,75703.44,0.0,-0.99314,1e-05,1.19899]
[1776542301438,50.54,75703.44,0.0,-0.99314,1e-05,1.19899]
[1776542304317,50.54,75702.67,0.0,-0.99315,1e-05,1.19826]
[1776542304440,50.54,75702.67,0.0,-0.99315,1e-05,1.19826]
[1776542304681,50.54,75702.74,0.0,-0.99315,1e-05,1.19832]
[1776542309717,50.54,75702.81,0.0,-0.99315,1e-05,1.19839]
[1776542313456,50.54,75703.87,0.0,-0.99315,1e-05,1.1982]
[1776542313699,50.54,75703.87,0.0,-0.99315,1e-05,1.1982]
[1776542318780,50.54,75703.26,0.0,-0.99315,1e-05,1.19762]
[1776542319646,50.54,75703.26,0.0,-0.99315,1e-05,1.19762]
[1776542319700,50.54,75703.26,0.0,-0.99315,1e-05,1.19762]
[1776542320484,50.54,75702.69,0.0,-0.99316,1e-05,1.19708]
[1776542320699,50.54,75702.69,0.0,-0.99316,1e-05,1.19708]
[1776542320794,50.54,75701.26,0.0,-0.99316,1e-05,1.19573]
[1776542323077,50.54,75700.44,0.0,-0.99317,1e-05,1.19495]
[1776542323080,50.54,75696.89,0.0,-0.99319,1e-05,1.19159]
[1776542323188,50.54,75696.89,0.0,-0.99319,1e-05,1.19159]
[1776542328851,50.54,75696.42,0.0,-0.99319,1e-05,1.19115]
[1776542333887,50.54,75696.46,0.0,-0.99319,1e-05,1.19119]
[1776542337553,50.54,75696.33,0.0,-0.99319,1e-05,1.19107]
[1776542337688,50.54,75696.33,0.0,-0.99319,1e-05,1.19107]
[1776542338774,50.54,75696.33,0.0,-0.99319,1e-05,1.19107]
[1776542338939,50.54,75696.33,0.0,-0.99319,1e-05,1.19107]
[1776542339928,50.54,75696.47,0.0,-0.99319,1e-05,1.1912]
[1776542342950,50.54,75699.36,0.0,-0.99318,1e-05,1.19393]
[1776542347989,50.54,75699.06,0.0,-0.99318,1e-05,1.19364]
[1776542353025,50.54,75699.18,0.0,-0.99318,1e-05,1.19376]
[1776542353356,50.54,75699.18,0.0,-0.99318,1e-05,1.19376]
[1776542353435,50.54,75699.18,0.0,-0.99318,1e-05,1.19376]
[1776542367127,50.54,75699.18,0.0,-0.99318,1e-05,1.19376]
[1776542368448,50.54,75699.18,0.0,-0.99318,1e-05,1.19376]
[1776542368690,50.54,75699.18,0.0,-0.99318,1e-05,1.19376]
[1776542371600,50.54,75698.02,0.0,-0.99318,1e-05,1.19266]
[1776542371693,50.54,75698.02,0.0,-0.99318,1e-05,1.19266]
[1776542371698,50.54,75698.44,0.0,-0.99319,1e-05,1.19187]
[1776542376874,50.54,75698.37,0.0,-0.99319,1e-05,1.1918]
[1776542376936,50.54,75698.37,0.0,-0.99319,1e-05,1.1918]
[1776542382233,50.54,75693.56,0.0,-0.99322,1e-05,1.18727]
[1776542387864,50.54,75693.04,0.0,-0.99322,1e-05,1.18678]
[1776542387936,50.54,75693.04,0.0,-0.99322,1e-05,1.18678]
[1776542387966,50.54,75693.04,0.0,-0.99322,1e-05,1.18678]
[1776542392775,50.54,75692.31,0.0,-0.99322,1e-05,1.18609]
[1776542392935,50.54,75692.31,0.0,-0.99322,1e-05,1.18609]
[1776542397342,50.54,75684.03,0.0,-0.99327,1e-05,1.17832]
[1776542398226,50.54,75684.03,0.0,-0.99327,1e-05,1.17832]
[1776542398440,50.54,75684.03,0.0,-0.99327,1e-05,1.17832]
[1776542399234,50.54,75683.28,0.0,-0.99328,1e-05,1.17762]
[1776542399442,50.54,75683.28,0.0,-0.99328,1e-05,1.17762]
[1776542399544,50.54,75683.53,0.0,-0.99328,1e-05,1.17785]
[1776542403387,50.54,75690.04,0.0,-0.99324,1e-05,1.18396]
[1776542405077,50.54,75690.04,0.0,-0.99324,1e-05,1.18396]
[1776542404394,50.54,75690.72,0.0,-0.99323,1e-05,1.1846]
[1776542406363,50.54,75691.01,0.0,-0.99323,1e-05,1.18487]
[1776542412451,50.54,75689.96,0.0,-0.99324,1e-05,1.18388]
[1776542416078,50.54,75690.68,0.0,-0.99323,1e-05,1.18456]
[1776542416193,50.54,75691.57,0.0,-0.99323,1e-05,1.18539]
[1776542418735,50.54,75692.39,0.0,-0.99322,1e-05,1.18617]
[1776542418935,50.54,75692.39,0.0,-0.99322,1e-05,1.18617]
[1776542418959,50.54,75692.25,0.0,-0.99322,1e-05,1.18603]
[1776542424089,50.54,75692.28,0.0,-0.99322,1e-05,1.18606]
[1776542424190,50.54,75692.35,0.0,-0.99322,1e-05,1.18613]
[1776542435859,50.54,75692.83,0.0,-0.99322,1e-05,1.18658]
[1776542435934,50.54,75692.83,0.0,-0.99322,1e-05,1.18658]
[1776542437710,50.54,75692.83,0.0,-0.99323,1e-05,1.18539]
[1776542437937,50.54,75692.83,0.0,-0.99323,1e-05,1.18539]
[1776542438039,50.54,75692.83,0.0,-0.99323,1e-05,1.18539]
[1776542443669,50.54,75692.06,0.0,-0.99323,1e-05,1.18467]
[1776542450719,50.54,75691.66,0.0,-0.99323,1e-05,1.18429]
[1776542452741,50.54,75691.66,0.0,-0.99323,1e-05,1.18429]
[1776542452935,50.54,75691.66,0.0,-0.99323,1e-05,1.18429]
[1776542452950,50.54,75685.35,0.0,-0.99327,1e-05,1.17838]
[1776542453740,50.54,75679.55,0.0,-0.99331,1e-05,1.17296]
[1776542456052,50.54,75679.01,0.0,-0.99331,1e-05,1.17246]
[1776542456192,50.54,75679.01,0.0,-0.99331,1e-05,1.17246]
[1776542456153,50.54,75678.01,0.0,-0.99332,1e-05,1.17153]
[1776542461796,50.54,75671.97,0.0,-0.99335,1e-05,1.16591]
[1776542462803,50.54,75666.79,0.0,-0.99338,1e-05,1.16112]
[1776542463667,50.54,75666.79,0.0,-0.99338,1e-05,1.16112]
[1776542467839,50.54,75650.07,0.0,-0.99348,1e-05,1.14575]
[1776542468846,50.54,75652.56,0.0,-0.99347,1e-05,1.14802]
[1776542470860,50.54,75656.98,0.0,-0.99344,1e-05,1.15208]
[1776542471867,50.54,75653.67,0.0,-0.99346,1e-05,1.14904]
[1776542474190,50.54,75653.15,0.0,-0.99346,1e-05,1.14856]
[1776542474438,50.54,75652.58,0.0,-0.99346,1e-05,1.14804]
[1776542474888,50.54,75651.42,0.0,-0.99347,1e-05,1.14698]
[1776542479924,50.54,75646.29,0.0,-0.9935,1e-05,1.14229]
[1776542484959,50.54,75644.39,0.0,-0.99351,1e-05,1.14056]
[1776542486973,50.54,75641.52,0.0,-0.99353,1e-05,1.13795]
[1776542492011,50.54,75640.71,0.0,-0.99354,1e-05,1.13606]
[1776542496671,50.54,75638.36,0.0,-0.99355,1e-05,1.13393]
[1776542496693,50.54,75638.36,0.0,-0.99355,1e-05,1.13393]
[1776542502080,50.54,75638.34,0.0,-0.99355,1e-05,1.13391]
[1776542503139,50.54,75638.34,0.0,-0.99355,1e-05,1.13391]
[1776542503188,50.54,75638.34,0.0,-0.99355,1e-05,1.13391]
[1776542503194,50.54,75638.34,0.0,-0.99355,1e-05,1.13391]
[1776542509129,50.54,75638.02,0.0,-0.99356,1e-05,1.13362]
[1776542514164,50.54,75637.22,0.0,-0.99356,1e-05,1.1329]
[1776542514418,50.54,75637.22,0.0,-0.99356,1e-05,1.1329]
[1776542514440,50.54,75637.22,0.0,-0.99356,1e-05,1.1329]
[1776542515171,50.54,75637.18,0.0,-0.99356,1e-05,1.13286]
[1776542522220,50.54,75637.52,0.0,-0.99356,1e-05,1.13317]
[1776542524718,50.54,75637.11,0.0,-0.99356,1e-05,1.1328]
[1776542524830,50.54,75637.11,0.0,-0.99356,1e-05,1.1328]
[1776542524938,50.54,75637.11,0.0,-0.99356,1e-05,1.1328]
[1776542525241,50.54,75636.89,0.0,-0.99356,1e-05,1.1326]
[1776542531283,50.54,75636.2,0.0,-0.99357,1e-05,1.13197]
[1776542535342,50.54,75636.64,0.0,-0.99356,1e-05,1.13237]
[1776542535445,50.54,75636.64,0.0,-0.99356,1e-05,1.13237]
[1776542535501,50.54,75636.64,0.0,-0.99356,1e-05,1.13237]
[1776542535690,50.54,75636.64,0.0,-0.99356,1e-05,1.13237]
[1776542535775,50.54,75636.64,0.0,-0.99356,1e-05,1.13237]
[1776542539889,50.54,75638.84,0.0,-0.99355,1e-05,1.13437]
[1776542539937,50.54,75638.84,0.0,-0.99355,1e-05,1.13437]
[1776542539963,50.54,75638.84,0.0,-0.99355,1e-05,1.13437]
[1776542540205,50.54,75638.84,0.0,-0.99355,1e-05,1.13437]
[1776542540257,50.54,75638.81,0.0,-0.99355,1e-05,1.13434]
[1776542540349,50.54,75642.49,0.0,-0.99353,1e-05,1.13768]
[1776542541356,50.54,75647.94,0.0,-0.9935,1e-05,1.14264]
[1776542542676,50.54,75647.94,0.0,-0.9935,1e-05,1.14264]
[1776542542681,50.54,75647.94,0.0,-0.9935,1e-05,1.14264]
[1776542542692,50.54,75647.94,0.0,-0.9935,1e-05,1.14264]
[1776542542934,50.54,75647.94,0.0,-0.9935,1e-05,1.14264]
[1776542543035,50.54,75648.81,0.0,-0.99349,1e-05,1.14344]
[1776542548512,50.54,75649.06,0.0,-0.99349,1e-05,1.14367]
[1776542548562,50.54,75649.06,0.0,-0.99349,1e-05,1.14367]
[1776542548699,50.54,75649.06,0.0,-0.99349,1e-05,1.14367]
[1776542548798,50.54,75649.06,0.0,-0.99349,1e-05,1.14367]
[1776542554532,50.54,75648.95,0.0,-0.9935,1e-05,1.14241]
[1776542554694,50.54,75648.95,0.0,-0.9935,1e-05,1.14241]
[1776542555155,50.54,75648.95,0.0,-0.9935,1e-05,1.14241]
[1776542555190,50.54,75648.95,0.0,-0.9935,1e-05,1.14241]
[1776542555198,50.54,75648.95,0.0,-0.9935,1e-05,1.14241]
[1776542560489,50.54,75647.07,0.0,-0.99351,1e-05,1.1407]
[1776542570559,50.54,75648.87,0.0,-0.9935,1e-05,1.14234]
[1776542573824,50.54,75648.87,0.0,-0.9935,1e-05,1.14234]
[1776542573937,50.54,75648.87,0.0,-0.9935,1e-05,1.14234]
[1776542574114,50.54,75648.87,0.0,-0.9935,1e-05,1.14234]
[1776542574191,50.54,75648.87,0.0,-0.9935,1e-05,1.14234]
[1776542574216,50.54,75648.87,0.0,-0.9935,1e-05,1.14234]
[1776542577610,50.54,75654.96,0.0,-0.99346,1e-05,1.1479]
[1776542578785,50.54,75654.96,0.0,-0.99346,1e-05,1.1479]
[1776542578865,50.54,75654.96,0.0,-0.99346,1e-05,1.1479]
[1776542578942,50.54,75654.96,0.0,-0.99346,1e-05,1.1479]
[1776542578967,50.54,75655.44,0.0,-0.99346,1e-05,1.14834]
[1776542580631,50.54,75658.7,0.0,-0.99344,1e-05,1.15133]
[1776542581638,50.54,75662.67,0.0,-0.99342,1e-05,1.15498]
[1776542584023,50.54,75664.45,0.0,-0.99341,1e-05,1.15662]
[1776542584197,50.54,75664.45,0.0,-0.99341,1e-05,1.15662]
[1776542584297,50.54,75664.41,0.0,-0.99341,1e-05,1.15659]
[1776542584439,50.54,75664.41,0.0,-0.99341,1e-05,1.15659]
[1776542589693,50.54,75665.2,0.0,-0.9934,1e-05,1.15731]
[1776542594728,50.54,75665.54,0.0,-0.9934,1e-05,1.15763]
[1776542595736,50.54,75671.61,0.0,-0.99337,1e-05,1.16324]
[1776542596743,50.54,75676.14,0.0,-0.99334,1e-05,1.16744]
[1776542598588,50.54,75676.14,0.0,-0.99334,1e-05,1.16744]
[1776542598699,50.54,75676.14,0.0,-0.99334,1e-05,1.16744]
[1776542599074,50.54,75676.14,0.0,-0.99334,1e-05,1.16744]
[1776542599188,50.54,75676.14,0.0,-0.99334,1e-05,1.16744]
[1776542599289,50.54,75676.14,0.0,-0.99334,1e-05,1.16744]
[1776542602785,50.54,75673.41,0.0,-0.99336,1e-05,1.1649]
[1776542604799,50.54,75668.33,0.0,-0.99339,1e-05,1.1602]
[1776542606555,50.54,75668.15,0.0,-0.99339,1e-05,1.16004]
[1776542606696,50.54,75668.15,0.0,-0.99339,1e-05,1.16004]
[1776542606812,50.54,75668.0,0.0,-0.99339,1e-05,1.1599]
[1776542607678,50.54,75668.0,0.0,-0.99339,1e-05,1.1599]
[1776542607692,50.54,75668.0,0.0,-0.99339,1e-05,1.1599]
[1776542608827,50.54,75653.09,0.0,-0.99347,1e-05,1.14619]
[1776542609834,50.54,75650.48,0.0,-0.99349,1e-05,1.14381]
[1776542610841,50.54,75647.35,0.0,-0.99351,1e-05,1.14095]
[1776542612855,50.54,75642.73,0.0,-0.99354,1e-05,1.1356]
[1776542615026,50.54,75641.07,0.0,-0.99355,1e-05,1.13409]
[1776542615189,50.54,75641.07,0.0,-0.99355,1e-05,1.13409]
[1776542615285,50.54,75640.39,0.0,-0.99355,1e-05,1.13347]
[1776542615451,50.54,75640.39,0.0,-0.99355,1e-05,1.13347]
[1776542615694,50.54,75640.39,0.0,-0.99355,1e-05,1.13347]
[1776542620912,50.54,75640.18,0.0,-0.99356,1e-05,1.13328]
[1776542625956,50.54,75640.11,0.0,-0.99356,1e-05,1.13322]
[1776542626190,50.54,75640.11,0.0,-0.99356,1e-05,1.13322]
[1776542626280,50.54,75640.11,0.0,-0.99356,1e-05,1.13322]
[1776542626286,50.54,75640.11,0.0,-0.99356,1e-05,1.13322]
[1776542626438,50.54,75640.11,0.0,-0.99356,1e-05,1.13322]
[1776542631989,50.54,75640.18,0.0,-0.99356,1e-05,1.13328]
[1776542637024,50.54,75639.24,0.0,-0.99356,1e-05,1.13243]
[1776542639986,50.54,75639.14,0.0,-0.99356,1e-05,1.13234]
[1776542640197,50.54,75639.14,0.0,-0.99356,1e-05,1.13234]
[1776542640326,50.54,75639.14,0.0,-0.99356,1e-05,1.13234]
[1776542640378,50.54,75638.99,0.0,-0.99356,1e-05,1.13221]
[1776542640436,50.54,75638.99,0.0,-0.99356,1e-05,1.13221]
[1776542642059,50.54,75642.31,0.0,-0.99354,1e-05,1.13522]
[1776542643066,50.54,75646.03,0.0,-0.99352,1e-05,1.1386]
[1776542646400,50.54,75646.66,0.0,-0.99352,1e-05,1.13917]
[1776542646440,50.54,75646.58,0.0,-0.99352,1e-05,1.1391]
[1776542646643,50.54,75646.58,0.0,-0.99352,1e-05,1.1391]
[1776542646696,50.54,75646.58,0.0,-0.99352,1e-05,1.1391]
[1776542646745,50.54,75646.58,0.0,-0.99352,1e-05,1.1391]
[1776542653136,50.54,75647.14,0.0,-0.99352,1e-05,1.13961]
[1776542655150,50.54,75653.09,0.0,-0.99348,1e-05,1.14503]
[1776542658162,50.54,75655.69,0.0,-0.99347,1e-05,1.14741]
[1776542658194,50.54,75655.69,0.0,-0.99347,1e-05,1.14741]
[1776542658220,50.54,75655.72,0.0,-0.99347,1e-05,1.14744]
[1776542658542,50.54,75655.72,0.0,-0.99347,1e-05,1.14744]
[1776542658694,50.54,75655.72,0.0,-0.99347,1e-05,1.14744]
[1776542662689,50.54,75657.6,0.0,-0.99346,1e-05,1.14916]
[1776542662693,50.54,75657.6,0.0,-0.99346,1e-05,1.14916]
[1776542662938,50.54,75657.6,0.0,-0.99346,1e-05,1.14916]
[1776542663002,50.54,75657.6,0.0,-0.99346,1e-05,1.14916]
[1776542668241,50.54,75655.71,0.0,-0.99347,1e-05,1.14743]
[1776542672269,50.54,75670.79,0.0,-0.99338,1e-05,1.16014]
[1776542673276,50.54,75666.24,0.0,-0.99341,1e-05,1.15594]
[1776542674283,50.54,75662.64,0.0,-0.99343,1e-05,1.15263]
[1776542674890,50.54,75662.64,0.0,-0.99343,1e-05,1.15263]
[1776542675124,50.54,75662.64,0.0,-0.99343,1e-05,1.15263]
[1776542675467,50.54,75662.64,0.0,-0.99343,1e-05,1.15263]
[1776542675683,50.54,75662.64,0.0,-0.99343,1e-05,1.15263]
[1776542677304,50.54,75658.43,0.0,-0.99346,1e-05,1.14876]
[1776542680721,50.54,75657.04,0.0,-0.99346,1e-05,1.14749]
[1776542680906,50.54,75657.04,0.0,-0.99346,1e-05,1.14749]
[1776542680936,50.54,75657.04,0.0,-0.99346,1e-05,1.14749]
[1776542681332,50.54,75656.72,0.0,-0.99347,1e-05,1.1472]
[1776542683346,50.54,75646.02,0.0,-0.99353,1e-05,1.13744]
[1776542684353,50.54,75644.8,0.0,-0.99354,1e-05,1.13633]
[1776542685924,50.54,75644.93,0.0,-0.99353,1e-05,1.13644]
[1776542685936,50.54,75644.93,0.0,-0.99353,1e-05,1.13644]
[1776542686384,50.54,75644.93,0.0,-0.99353,1e-05,1.13644]
[1776542686435,50.54,75644.93,0.0,-0.99353,1e-05,1.13644]
[1776542686486,50.54,75644.84,0.0,-0.99354,1e-05,1.13636]
[1776542692409,50.54,75644.57,0.0,-0.99354,1e-05,1.13612]
[1776542697444,50.54,75644.13,0.0,-0.99354,1e-05,1.13572]
[1776542700466,50.54,75647.99,0.0,-0.99352,1e-05,1.13923]
[1776542701473,50.54,75653.74,0.0,-0.99348,1e-05,1.14447]
[1776542702480,50.54,75663.96,0.0,-0.99342,1e-05,1.15384]
[1776542704494,50.54,75664.72,0.0,-0.99342,1e-05,1.15454]
[1776542705661,50.54,75664.83,0.0,-0.99342,1e-05,1.15464]
[1776542705699,50.54,75664.83,0.0,-0.99342,1e-05,1.15464]
[1776542706041,50.54,75664.83,0.0,-0.99342,1e-05,1.15464]
[1776542706202,50.54,75664.83,0.0,-0.99342,1e-05,1.15464]
[1776542706508,50.54,75664.72,0.0,-0.99342,1e-05,1.15454]
[1776542709983,50.54,75666.1,0.0,-0.99341,1e-05,1.15581]
[1776542710189,50.54,75666.1,0.0,-0.99341,1e-05,1.15581]
[1776542710535,50.54,75666.07,0.0,-0.99341,1e-05,1.15578]
[1776542714513,50.54,75666.07,0.0,-0.99341,1e-05,1.15578]
[1776542714691,50.54,75666.07,0.0,-0.99341,1e-05,1.15578]
[1776542716578,50.54,75658.82,0.0,-0.99345,1e-05,1.14912]
[1776542717758,50.54,75658.82,0.0,-0.99345,1e-05,1.14912]
[1776542717915,50.54,75658.82,0.0,-0.99345,1e-05,1.14912]
[1776542717936,50.54,75658.82,0.0,-0.99345,1e-05,1.14912]
[1776542718016,50.54,75658.55,0.0,-0.99346,1e-05,1.14887]
[1776542719599,50.54,75648.48,0.0,-0.99351,1e-05,1.13967]
[1776542720830,50.54,75648.48,0.0,-0.99351,1e-05,1.13967]
[1776542720942,50.54,75648.48,0.0,-0.99351,1e-05,1.13967]
[1776542721132,50.54,75648.48,0.0,-0.99351,1e-05,1.13967]
[1776542721191,50.54,75648.48,0.0,-0.99351,1e-05,1.13967]
[1776542721221,50.54,75647.38,0.0,-0.99352,1e-05,1.13867]
[1776542729668,50.54,75647.3,0.0,-0.99352,1e-05,1.1386]
[1776542732813,50.54,75646.69,0.0,-0.99353,1e-05,1.13689]
[1776542732936,50.54,75646.69,0.0,-0.99353,1e-05,1.13689]
[1776542733083,50.54,75646.69,0.0,-0.99353,1e-05,1.13689]
[1776542733191,50.54,75646.69,0.0,-0.99353,1e-05,1.13689]
[1776542733292,50.54,75648.8,0.0,-0.99352,1e-05,1.13881]
[1776542733697,50.54,75654.51,0.0,-0.99349,1e-05,1.14402]
[1776542740746,50.54,75652.8,0.0,-0.9935,1e-05,1.14246]
[1776542743366,50.54,75652.53,0.0,-0.9935,1e-05,1.14221]
[1776542743437,50.54,75652.53,0.0,-0.9935,1e-05,1.14221]
[1776542743467,50.54,75652.53,0.0,-0.9935,1e-05,1.14221]
[1776542748109,50.54,75652.53,0.0,-0.9935,1e-05,1.14221]
[1776542748193,50.54,75652.53,0.0,-0.9935,1e-05,1.14221]
[1776542753837,50.54,75652.56,0.0,-0.9935,1e-05,1.14224]
[1776542758872,50.54,75653.06,0.0,-0.99349,1e-05,1.14269]
[1776542764914,50.54,75654.18,0.0,-0.99349,1e-05,1.14372]
[1776542765761,50.54,75654.18,0.0,-0.99349,1e-05,1.14372]
[1776542765865,50.54,75654.18,0.0,-0.99349,1e-05,1.14372]
[1776542765936,50.54,75654.18,0.0,-0.99349,1e-05,1.14372]
[1776542765964,50.54,75657.59,0.0,-0.99347,1e-05,1.14684]
[1776542767327,50.54,75657.59,0.0,-0.99347,1e-05,1.14684]
[1776542767935,50.54,75661.97,0.0,-0.99344,1e-05,1.15085]
[1776542770736,50.54,75661.96,0.0,-0.99344,1e-05,1.15084]
[1776542773979,50.54,75669.28,0.0,-0.9934,1e-05,1.15758]
[1776542774987,50.54,75677.16,0.0,-0.99335,1e-05,1.16487]
[1776542775993,50.54,75675.02,0.0,-0.99337,1e-05,1.16288]
[1776542779015,50.54,75672.47,0.0,-0.99338,1e-05,1.16052]
[1776542781029,50.54,75688.98,0.0,-0.99328,1e-05,1.17587]
[1776542782036,50.54,75699.98,0.0,-0.99322,1e-05,1.18619]
[1776542783048,50.54,75701.3,0.0,-0.99321,1e-05,1.18743]
[1776542786367,50.54,75702.54,0.0,-0.9932,1e-05,1.1886]
[1776542786437,50.54,75702.54,0.0,-0.9932,1e-05,1.1886]
[1776542786451,50.54,75702.54,0.0,-0.9932,1e-05,1.1886]
[1776542786463,50.54,75702.54,0.0,-0.9932,1e-05,1.1886]
[1776542786697,50.54,75702.54,0.0,-0.9932,1e-05,1.1886]
[1776542792113,50.54,75702.65,0.0,-0.99321,1e-05,1.18751]
[1776542793119,50.54,75706.7,0.0,-0.99318,1e-05,1.19133]
[1776542795100,50.54,75706.8,0.0,-0.99318,1e-05,1.19143]
[1776542795193,50.54,75706.8,0.0,-0.99318,1e-05,1.19143]
[1776542795317,50.54,75706.8,0.0,-0.99318,1e-05,1.19143]
[1776542795436,50.54,75706.8,0.0,-0.99318,1e-05,1.19143]
[1776542795454,50.54,75706.7,0.0,-0.99318,1e-05,1.19133]
[1776542799044,50.54,75708.01,0.0,-0.99318,1e-05,1.19257]
[1776542799102,50.54,75708.01,0.0,-0.99318,1e-05,1.19257]
[1776542799191,50.54,75708.01,0.0,-0.99318,1e-05,1.19257]
[1776542799204,50.54,75709.13,0.0,-0.99317,1e-05,1.19363]
[1776542805662,50.54,75708.91,0.0,-0.99317,1e-05,1.19342]
[1776542805692,50.54,75708.91,0.0,-0.99317,1e-05,1.19342]
[1776542805771,50.54,75708.91,0.0,-0.99317,1e-05,1.19342]
[1776542805936,50.54,75708.91,0.0,-0.99317,1e-05,1.19342]
[1776542806209,50.54,75709.1,0.0,-0.99317,1e-05,1.1936]
[1776542809231,50.54,75712.55,0.0,-0.99315,1e-05,1.19687]
[1776542810238,50.54,75720.04,0.0,-0.9931,1e-05,1.20399]
[1776542811245,50.54,75721.01,0.0,-0.9931,1e-05,1.20492]
[1776542812252,50.54,75728.35,0.0,-0.99305,1e-05,1.21193]
[1776542813259,50.54,75729.21,0.0,-0.99305,1e-05,1.21276]
[1776542814778,50.54,75729.29,0.0,-0.99305,1e-05,1.21283]
[1776542814885,50.54,75729.29,0.0,-0.99305,1e-05,1.21283]
[1776542814942,50.54,75729.29,0.0,-0.99305,1e-05,1.21283]
[1776542815273,50.54,75729.19,0.0,-0.99305,1e-05,1.21274]
[1776542820308,50.54,75730.82,0.0,-0.99304,1e-05,1.2143]
[1776542821190,50.54,75730.82,0.0,-0.99304,1e-05,1.2143]
[1776542821271,50.54,75730.82,0.0,-0.99304,1e-05,1.2143]
[1776542821436,50.54,75730.82,0.0,-0.99304,1e-05,1.2143]
[1776542821538,50.54,75730.82,0.0,-0.99304,1e-05,1.2143]
[1776542825343,50.54,75718.95,0.0,-0.99311,1e-05,1.20295]
[1776542826298,50.54,75718.95,0.0,-0.99311,1e-05,1.20295]
[1776542826441,50.54,75718.95,0.0,-0.99311,1e-05,1.20295]
[1776542826461,50.54,75718.95,0.0,-0.99311,1e-05,1.20295]
[1776542826541,50.54,75717.95,0.0,-0.99312,1e-05,1.202]
[1776542826691,50.54,75717.95,0.0,-0.99312,1e-05,1.202]
[1776542828364,50.54,75712.58,0.0,-0.99315,1e-05,1.1969]
[1776542833033,50.54,75711.55,0.0,-0.99316,1e-05,1.19592]
[1776542833193,50.54,75711.55,0.0,-0.99316,1e-05,1.19592]
[1776542833205,50.54,75711.55,0.0,-0.99316,1e-05,1.19592]
[1776542833436,50.54,75711.55,0.0,-0.99316,1e-05,1.19592]
[1776542833455,50.54,75711.55,0.0,-0.99316,1e-05,1.19592]
[1776542838434,50.54,75716.47,0.0,-0.99313,1e-05,1.20059]
[1776542839330,50.54,75716.47,0.0,-0.99313,1e-05,1.20059]
[1776542839435,50.54,75716.47,0.0,-0.99313,1e-05,1.20059]
[1776542839609,50.54,75716.47,0.0,-0.99313,1e-05,1.20059]
[1776542839440,50.54,75717.44,0.0,-0.99312,1e-05,1.20152]
[1776542839690,50.54,75717.44,0.0,-0.99312,1e-05,1.20152]
[1776542845483,50.54,75717.77,0.0,-0.99312,1e-05,1.20183]
[1776542848504,50.54,75711.25,0.0,-0.99316,1e-05,1.19564]
[1776542848762,50.54,75711.25,0.0,-0.99316,1e-05,1.19564]
[1776542848939,50.54,75711.25,0.0,-0.99316,1e-05,1.19564]
[1776542849040,50.54,75711.25,0.0,-0.99316,1e-05,1.19564]
[1776542849195,50.54,75711.25,0.0,-0.99316,1e-05,1.19564]
[1776542849511,50.54,75709.39,0.0,-0.99317,1e-05,1.19388]
[1776542853538,50.54,75711.45,0.0,-0.99316,1e-05,1.19463]
[1776542853847,50.54,75711.45,0.0,-0.99316,1e-05,1.19463]
[1776542853935,50.54,75711.45,0.0,-0.99316,1e-05,1.19463]
[1776542854095,50.54,75711.45,0.0,-0.99316,1e-05,1.19463]
[1776542854191,50.54,75711.45,0.0,-0.99316,1e-05,1.19463]
[1776542854546,50.54,75711.35,0.0,-0.99316,1e-05,1.19454]
[1776542861595,50.54,75711.17,0.0,-0.99316,1e-05,1.19437]
[1776542862075,50.54,75711.17,0.0,-0.99316,1e-05,1.19437]
[1776542862193,50.54,75711.17,0.0,-0.99316,1e-05,1.19437]
[1776542862390,50.54,75711.17,0.0,-0.99316,1e-05,1.19437]
[1776542862437,50.54,75711.17,0.0,-0.99316,1e-05,1.19437]
[1776542862602,50.54,75711.41,0.0,-0.99316,1e-05,1.1946]
[1776542866185,50.54,75711.74,0.0,-0.99316,1e-05,1.19491]
[1776542866437,50.54,75711.74,0.0,-0.99316,1e-05,1.19491]
[1776542866570,50.54,75711.74,0.0,-0.99316,1e-05,1.19491]
[1776542866691,50.54,75711.74,0.0,-0.99316,1e-05,1.19491]
[1776542866630,50.54,75716.26,0.0,-0.99313,1e-05,1.1992]
[1776542867637,50.54,75716.23,0.0,-0.99313,1e-05,1.19917]
[1776542874466,50.54,75715.88,0.0,-0.99314,1e-05,1.19883]
[1776542874702,50.54,75715.88,0.0,-0.99314,1e-05,1.19883]
[1776542880246,50.54,75717.34,0.0,-0.99313,1e-05,1.20022]
[1776542880435,50.54,75717.34,0.0,-0.99313,1e-05,1.20022]
[1776542880466,50.54,75717.34,0.0,-0.99313,1e-05,1.20022]
[1776542880694,50.54,75717.34,0.0,-0.99313,1e-05,1.20022]
[1776542880567,50.54,75715.18,0.0,-0.99314,1e-05,1.19817]
[1776542882742,50.54,75717.44,0.0,-0.99313,1e-05,1.20032]
[1776542883823,50.54,75717.44,0.0,-0.99313,1e-05,1.20032]
[1776542883936,50.54,75717.44,0.0,-0.99313,1e-05,1.20032]
[1776542888912,50.54,75717.34,0.0,-0.99313,1e-05,1.20022]
[1776542888939,50.54,75717.34,0.0,-0.99313,1e-05,1.20022]
[1776542889121,50.54,75717.34,0.0,-0.99313,1e-05,1.20022]
[1776542889195,50.54,75717.34,0.0,-0.99313,1e-05,1.20022]
[1776542889297,50.54,75716.32,0.0,-0.99313,1e-05,1.19925]
[1776542894009,50.54,75717.91,0.0,-0.99312,1e-05,1.20076]
[1776542894203,50.54,75717.91,0.0,-0.99312,1e-05,1.20076]
[1776542894509,50.54,75717.91,0.0,-0.99312,1e-05,1.20076]
[1776542894694,50.54,75717.91,0.0,-0.99312,1e-05,1.20076]
[1776542894539,50.54,75719.91,0.0,-0.99311,1e-05,1.20267]
[1776542894825,50.54,75722.36,0.0,-0.9931,1e-05,1.205]
[1776542897847,50.54,75724.82,0.0,-0.99308,1e-05,1.20735]
[1776542902858,50.54,75724.96,0.0,-0.99308,1e-05,1.20748]
[1776542902941,50.54,75724.96,0.0,-0.99308,1e-05,1.20748]
[1776542903013,50.54,75727.22,0.0,-0.99307,1e-05,1.20964]
[1776542909297,50.54,75727.21,0.0,-0.99307,1e-05,1.20964]
[1776542913634,50.54,75727.36,0.0,-0.99307,1e-05,1.20978]
[1776542913686,50.54,75727.36,0.0,-0.99307,1e-05,1.20978]
[1776542919600,50.54,75728.43,0.0,-0.99307,1e-05,1.2096]
[1776542919692,50.54,75728.43,0.0,-0.99307,1e-05,1.2096]
[1776542920007,50.54,75731.89,0.0,-0.99305,1e-05,1.21291]
[1776542925041,50.54,75733.82,0.0,-0.99303,1e-05,1.21476]
[1776542931083,50.54,75733.57,0.0,-0.99303,1e-05,1.21452]
[1776542934960,50.54,75734.71,0.0,-0.99303,1e-05,1.21562]
[1776542935192,50.54,75734.71,0.0,-0.99303,1e-05,1.21562]
[1776542937633,50.54,75734.53,0.0,-0.99303,1e-05,1.21545]
[1776542939140,50.54,75731.77,0.0,-0.99305,1e-05,1.2128]
[1776542940146,50.54,75720.28,0.0,-0.99312,1e-05,1.20182]
[1776542941245,50.54,75720.28,0.0,-0.99312,1e-05,1.20182]
[1776542941576,50.54,75720.28,0.0,-0.99312,1e-05,1.20182]
[1776542941676,50.54,75717.22,0.0,-0.99313,1e-05,1.19891]
[1776542942161,50.54,75715.2,0.0,-0.99315,1e-05,1.19699]
[1776542947199,50.54,75714.99,0.0,-0.99315,1e-05,1.19679]
[1776542951438,50.54,75714.95,0.0,-0.99315,1e-05,1.19676]
[1776542951517,50.54,75714.95,0.0,-0.99315,1e-05,1.19676]
[1776542957269,50.54,75714.92,0.0,-0.99315,1e-05,1.19673]
[1776542962304,50.54,75715.03,0.0,-0.99315,1e-05,1.19683]
[1776542969353,50.54,75715.17,0.0,-0.99315,1e-05,1.19696]
[1776542974470,50.54,75715.17,0.0,-0.99315,1e-05,1.19696]
[1776542980430,50.54,75714.95,0.0,-0.99315,1e-05,1.19556]
[1776542985464,50.54,75715.06,0.0,-0.99315,1e-05,1.19566]
[1776542992461,50.54,75714.99,0.0,-0.99315,1e-05,1.1956]
[1776542992691,50.54,75714.99,0.0,-0.99315,1e-05,1.1956]
[1776542992793,50.54,75714.99,0.0,-0.99315,1e-05,1.1956]
[1776543000570,50.54,75715.05,0.0,-0.99315,1e-05,1.19565]
[1776543004598,50.54,75702.76,0.0,-0.99323,1e-05,1.18405]
[1776543005604,50.54,75698.99,0.0,-0.99325,1e-05,1.18051]
[1776543006612,50.54,75706.24,0.0,-0.99321,1e-05,1.18733]
[1776543007619,50.54,75708.76,0.0,-0.99319,1e-05,1.1897]
[1776543010640,50.54,75715.6,0.0,-0.99315,1e-05,1.19618]
[1776543011647,50.54,75721.19,0.0,-0.99312,1e-05,1.20149]
[1776543016687,50.54,75720.86,0.0,-0.99312,1e-05,1.20117]
[1776543017694,50.54,75725.24,0.0,-0.99309,1e-05,1.20535]
[1776543019708,50.54,75726.81,0.0,-0.99308,1e-05,1.20684]
[1776543023390,50.54,75728.0,0.0,-0.99308,1e-05,1.20798]
[1776543025436,50.54,75728.16,0.0,-0.99307,1e-05,1.20813]
[1776543030785,50.54,75730.15,0.0,-0.99306,1e-05,1.21004]
[1776543032674,50.54,75730.19,0.0,-0.99307,1e-05,1.20887]
[1776543032688,50.54,75730.19,0.0,-0.99307,1e-05,1.20887]
[1776543033205,50.54,75730.19,0.0,-0.99307,1e-05,1.20887]
[1776543033435,50.54,75730.19,0.0,-0.99307,1e-05,1.20887]
[1776543033537,50.54,75730.19,0.0,-0.99307,1e-05,1.20887]
[1776543037834,50.54,75734.51,0.0,-0.99304,1e-05,1.21301]
[1776543040631,50.54,75736.63,0.0,-0.99303,1e-05,1.21504]
[1776543040688,50.54,75736.63,0.0,-0.99303,1e-05,1.21504]
[1776543040855,50.54,75730.91,0.0,-0.99306,1e-05,1.20956]
[1776543041862,50.54,75725.71,0.0,-0.9931,1e-05,1.20459]
[1776543043878,50.54,75724.3,0.0,-0.9931,1e-05,1.20325]
[1776543045331,50.54,75724.3,0.0,-0.9931,1e-05,1.20325]
[1776543045437,50.54,75724.3,0.0,-0.9931,1e-05,1.20325]
[1776543045701,50.54,75724.3,0.0,-0.9931,1e-05,1.20325]
[1776543045793,50.54,75722.39,0.0,-0.99312,1e-05,1.20143]
[1776543051933,50.54,75721.81,0.0,-0.99312,1e-05,1.20088]
[1776543052940,50.54,75712.54,0.0,-0.99318,1e-05,1.19208]
[1776543053948,50.54,75706.77,0.0,-0.99321,1e-05,1.18664]
[1776543054955,50.54,75707.14,0.0,-0.99321,1e-05,1.18699]
[1776543057167,50.54,75707.29,0.0,-0.99321,1e-05,1.18713]
[1776543057191,50.54,75707.29,0.0,-0.99321,1e-05,1.18713]
[1776543063011,50.54,75712.37,0.0,-0.99318,1e-05,1.19192]
[1776543069053,50.54,75711.34,0.0,-0.99318,1e-05,1.19095]
[1776543070060,50.54,75717.66,0.0,-0.99315,1e-05,1.19693]
[1776543072320,50.54,75718.2,0.0,-0.99314,1e-05,1.19745]
[1776543072435,50.54,75718.2,0.0,-0.99314,1e-05,1.19745]
[1776543073380,50.54,75719.65,0.0,-0.99313,1e-05,1.19882]
[1776543073435,50.54,75719.65,0.0,-0.99313,1e-05,1.19882]
[1776543073475,50.54,75719.25,0.0,-0.99314,1e-05,1.19844]
[1776543079123,50.54,75719.73,0.0,-0.99313,1e-05,1.1989]
[1776543083677,50.54,75720.73,0.0,-0.99313,1e-05,1.19985]
[1776543083700,50.54,75720.73,0.0,-0.99313,1e-05,1.19985]
[1776543092214,50.54,75721.86,0.0,-0.99313,1e-05,1.19972]
[1776543093620,50.54,75721.86,0.0,-0.99313,1e-05,1.19972]
[1776543093693,50.54,75721.86,0.0,-0.99313,1e-05,1.19972]
[1776543093717,50.54,75727.0,0.0,-0.9931,1e-05,1.20462]
[1776543093945,50.54,75727.0,0.0,-0.9931,1e-05,1.20462]
[1776543094196,50.54,75727.0,0.0,-0.9931,1e-05,1.20462]
[1776543094227,50.54,75727.66,0.0,-0.99309,1e-05,1.20525]
[1776543099470,50.54,75727.59,0.0,-0.99309,1e-05,1.20518]
[1776543099710,50.54,75727.59,0.0,-0.99309,1e-05,1.20518]
[1776543104425,50.54,75725.25,0.0,-0.99311,1e-05,1.20295]
[1776543104439,50.54,75725.25,0.0,-0.99311,1e-05,1.20295]
[1776543105261,50.54,75724.66,0.0,-0.99311,1e-05,1.20239]
[1776543105436,50.54,75724.66,0.0,-0.99311,1e-05,1.20239]
[1776543105511,50.54,75724.66,0.0,-0.99311,1e-05,1.20239]
[1776543109662,50.54,75724.25,0.0,-0.99311,1e-05,1.202]
[1776543109692,50.54,75724.25,0.0,-0.99311,1e-05,1.202]
[1776543113723,50.54,75722.27,0.0,-0.99312,1e-05,1.20011]
[1776543113944,50.54,75722.27,0.0,-0.99312,1e-05,1.20011]
[1776543113765,50.54,75718.22,0.0,-0.99315,1e-05,1.19627]
[1776543113967,50.54,75718.22,0.0,-0.99315,1e-05,1.19627]
[1776543114195,50.54,75718.22,0.0,-0.99315,1e-05,1.19627]
[1776543114367,50.54,75717.89,0.0,-0.99315,1e-05,1.19595]
[1776543119403,50.54,75716.96,0.0,-0.99316,1e-05,1.19507]
[1776543127459,50.54,75717.66,0.0,-0.99315,1e-05,1.19574]
[1776543133502,50.54,75717.84,0.0,-0.99315,1e-05,1.19591]
[1776543140551,50.54,75717.8,0.0,-0.99315,1e-05,1.19587]
[1776543146176,50.54,75717.84,0.0,-0.99315,1e-05,1.19591]
[1776543146194,50.54,75717.84,0.0,-0.99315,1e-05,1.19591]
[1776543154649,50.54,75723.49,0.0,-0.99312,1e-05,1.20007]
[1776543155228,50.54,75723.49,0.0,-0.99312,1e-05,1.20007]
[1776543155443,50.54,75723.49,0.0,-0.99312,1e-05,1.20007]
[1776543155646,50.54,75723.49,0.0,-0.99312,1e-05,1.20007]
[1776543155688,50.54,75723.49,0.0,-0.99312,1e-05,1.20007]
[1776543155747,50.54,75722.1,0.0,-0.99313,1e-05,1.19875]
[1776543164719,50.54,75722.12,0.0,-0.99313,1e-05,1.19877]
[1776543169754,50.54,75722.47,0.0,-0.99313,1e-05,1.1991]
[1776543171021,50.54,75722.47,0.0,-0.99313,1e-05,1.1991]
[1776543171196,50.54,75722.47,0.0,-0.99313,1e-05,1.1991]
[1776543177812,50.54,75722.47,0.0,-0.99313,1e-05,1.1991]
[1776543182847,50.54,75722.23,0.0,-0.99313,1e-05,1.19888]
[1776543187882,50.54,75721.56,0.0,-0.99313,1e-05,1.19824]
[1776543188703,50.54,75721.56,0.0,-0.99313,1e-05,1.19824]
[1776543188867,50.54,75721.56,0.0,-0.99313,1e-05,1.19824]
[1776543188941,50.54,75721.56,0.0,-0.99313,1e-05,1.19824]
[1776543188968,50.54,75721.56,0.0,-0.99313,1e-05,1.19824]
[1776543192917,50.54,75725.55,0.0,-0.99311,1e-05,1.20203]
[1776543194539,50.54,75725.6,0.0,-0.99311,1e-05,1.20208]
[1776543194693,50.54,75725.6,0.0,-0.99311,1e-05,1.20208]
[1776543195393,50.54,75725.57,0.0,-0.99311,1e-05,1.20205]
[1776543195438,50.54,75725.57,0.0,-0.99311,1e-05,1.20205]
[1776543195495,50.54,75725.57,0.0,-0.99311,1e-05,1.20205]
[1776543200974,50.54,75725.47,0.0,-0.99311,1e-05,1.20196]
[1776543206009,50.54,75726.62,0.0,-0.9931,1e-05,1.20305]
[1776543211043,50.54,75726.82,0.0,-0.99311,1e-05,1.20204]
[1776543215719,50.54,75727.54,0.0,-0.99311,1e-05,1.20273]
[1776543215944,50.54,75727.54,0.0,-0.99311,1e-05,1.20273]
[1776543220117,50.54,75719.31,0.0,-0.99316,1e-05,1.19491]
[1776543221124,50.54,75708.03,0.0,-0.99322,1e-05,1.18426]
[1776543222663,50.54,75708.03,0.0,-0.99322,1e-05,1.18426]
[1776543222697,50.54,75708.03,0.0,-0.99322,1e-05,1.18426]
[1776543222762,50.54,75706.62,0.0,-0.99323,1e-05,1.18293]
[1776543224509,50.54,75705.2,0.0,-0.99324,1e-05,1.1816]
[1776543224536,50.54,75705.2,0.0,-0.99324,1e-05,1.1816]
[1776543224549,50.54,75714.22,0.0,-0.99319,1e-05,1.19009]
[1776543225152,50.54,75725.36,0.0,-0.99312,1e-05,1.20065]
[1776543226159,50.54,75725.06,0.0,-0.99312,1e-05,1.20037]
[1776543227988,50.54,75725.06,0.0,-0.99312,1e-05,1.20037]
[1776543227996,50.54,75724.54,0.0,-0.99312,1e-05,1.19987]
[1776543233207,50.54,75722.94,0.0,-0.99313,1e-05,1.19835]
[1776543238243,50.54,75723.94,0.0,-0.99313,1e-05,1.1993]
[1776543245292,50.54,75724.22,0.0,-0.99313,1e-05,1.19957]
[1776543251335,50.54,75729.08,0.0,-0.9931,1e-05,1.2042]
[1776543254071,50.54,75728.54,0.0,-0.9931,1e-05,1.20368]
[1776543254190,50.54,75728.68,0.0,-0.9931,1e-05,1.20382]
[1776543255869,50.54,75726.65,0.0,-0.99311,1e-05,1.20188]
[1776543255937,50.54,75726.65,0.0,-0.99311,1e-05,1.20188]
[1776543256038,50.54,75725.52,0.0,-0.99312,1e-05,1.20081]
[1776543261406,50.54,75725.18,0.0,-0.99312,1e-05,1.20048]
[1776543268455,50.54,75719.34,0.0,-0.99315,1e-05,1.19494]
[1776543269128,50.54,75719.34,0.0,-0.99315,1e-05,1.19494]
[1776543269189,50.54,75719.34,0.0,-0.99315,1e-05,1.19494]
[1776543274037,50.54,75719.33,0.0,-0.99316,1e-05,1.19373]
[1776543274046,50.54,75719.33,0.0,-0.99316,1e-05,1.19373]
[1776543274189,50.54,75719.23,0.0,-0.99316,1e-05,1.19364]
[1776543274145,50.54,75719.23,0.0,-0.99316,1e-05,1.19364]
[1776543277518,50.54,75725.91,0.0,-0.99312,1e-05,1.19998]
[1776543279196,50.54,75726.87,0.0,-0.99312,1e-05,1.20089]
[1776543279437,50.54,75726.87,0.0,-0.99312,1e-05,1.20089]
[1776543280396,50.54,75727.19,0.0,-0.99311,1e-05,1.20119]
[1776543280436,50.54,75727.19,0.0,-0.99311,1e-05,1.20119]
[1776543280539,50.54,75727.22,0.0,-0.99311,1e-05,1.20122]
[1776543285574,50.54,75726.81,0.0,-0.99312,1e-05,1.20083]
[1776543288524,50.54,75726.56,0.0,-0.99312,1e-05,1.20059]
[1776543288689,50.54,75726.56,0.0,-0.99312,1e-05,1.20059]
[1776543294637,50.54,75726.8,0.0,-0.99312,1e-05,1.20082]
[1776543300678,50.54,75726.95,0.0,-0.99312,1e-05,1.20097]
[1776543305714,50.54,75726.94,0.0,-0.99312,1e-05,1.20096]
[1776543311756,50.54,75727.56,0.0,-0.99311,1e-05,1.20155]
[1776543312763,50.54,75745.01,0.0,-0.99301,1e-05,1.21826]
[1776543313770,50.54,75752.63,0.0,-0.99296,1e-05,1.22561]
[1776543314777,50.54,75754.26,0.0,-0.99295,1e-05,1.22719]
[1776543317847,50.54,75754.34,0.0,-0.99295,1e-05,1.22727]
[1776543317936,50.54,75754.34,0.0,-0.99295,1e-05,1.22727]
[1776543320097,50.54,75754.51,0.0,-0.99295,1e-05,1.22743]
[1776543320150,50.54,75753.66,0.0,-0.99295,1e-05,1.22661]
[1776543320193,50.54,75753.66,0.0,-0.99295,1e-05,1.22661]
[1776543327867,50.54,75753.23,0.0,-0.99295,1e-05,1.22619]
[1776543332587,50.54,75753.01,0.0,-0.99296,1e-05,1.22598]
[1776543332693,50.54,75753.01,0.0,-0.99296,1e-05,1.22598]
[1776543333911,50.54,75747.81,0.0,-0.99299,1e-05,1.21974]
[1776543334918,50.54,75740.32,0.0,-0.99304,1e-05,1.21254]
[1776543335195,50.54,75740.32,0.0,-0.99304,1e-05,1.21254]
[1776543335442,50.54,75740.32,0.0,-0.99304,1e-05,1.21254]
[1776543335925,50.54,75740.5,0.0,-0.99304,1e-05,1.21271]
[1776543336766,50.54,75740.5,0.0,-0.99304,1e-05,1.21271]
[1776543336937,50.54,75740.5,0.0,-0.99304,1e-05,1.21271]
[1776543336986,50.54,75740.8,0.0,-0.99304,1e-05,1.213]
[1776543343981,50.54,75740.3,0.0,-0.99304,1e-05,1.21252]
[1776543345878,50.54,75740.3,0.0,-0.99304,1e-05,1.21252]
[1776543345935,50.54,75740.3,0.0,-0.99304,1e-05,1.21252]
[1776543351030,50.54,75740.64,0.0,-0.99304,1e-05,1.21284]
[1776543356066,50.54,75738.99,0.0,-0.99305,1e-05,1.21126]
[1776543357357,50.54,75739.03,0.0,-0.99305,1e-05,1.2113]
[1776543357436,50.54,75739.03,0.0,-0.99305,1e-05,1.2113]
[1776543358240,50.54,75739.26,0.0,-0.99305,1e-05,1.21152]
[1776543358439,50.54,75739.26,0.0,-0.99305,1e-05,1.21152]
[1776543359087,50.54,75739.42,0.0,-0.99305,1e-05,1.21167]
[1776543365129,50.54,75738.59,0.0,-0.99305,1e-05,1.21088]
[1776543366136,50.54,75742.74,0.0,-0.99303,1e-05,1.21486]
[1776543368236,50.54,75743.66,0.0,-0.99302,1e-05,1.21574]
[1776543368437,50.54,75743.66,0.0,-0.99302,1e-05,1.21574]
[1776543372737,50.54,75744.12,0.0,-0.99302,1e-05,1.21619]
[1776543372899,50.54,75744.12,0.0,-0.99302,1e-05,1.21619]
[1776543372940,50.54,75744.12,0.0,-0.99302,1e-05,1.21619]
[1776543373185,50.54,75747.46,0.0,-0.993,1e-05,1.2194]
[1776543377851,50.54,75749.48,0.0,-0.99298,1e-05,1.22135]
[1776543377935,50.54,75749.48,0.0,-0.99298,1e-05,1.22135]
[1776543378220,50.54,75756.45,0.0,-0.99294,1e-05,1.22809]
[1776543380612,50.54,75756.5,0.0,-0.99294,1e-05,1.22814]
[1776543380692,50.54,75756.5,0.0,-0.99294,1e-05,1.22814]
[1776543380705,50.54,75757.32,0.0,-0.99294,1e-05,1.22894]
[1776543387019,50.54,75757.88,0.0,-0.99293,1e-05,1.22948]
[1776543387191,50.54,75757.88,0.0,-0.99293,1e-05,1.22948]
[1776543392318,50.54,75757.95,0.0,-0.99294,1e-05,1.22833]
[1776543395993,50.54,75758.24,0.0,-0.99294,1e-05,1.22861]
[1776543396193,50.54,75758.24,0.0,-0.99294,1e-05,1.22861]
[1776543397264,50.54,75760.08,0.0,-0.99293,1e-05,1.23039]
[1776543397438,50.54,75760.08,0.0,-0.99293,1e-05,1.23039]
[1776543397537,50.54,75763.56,0.0,-0.9929,1e-05,1.23378]
[1776543401397,50.54,75762.68,0.0,-0.99291,1e-05,1.23292]
[1776543401439,50.54,75762.68,0.0,-0.99291,1e-05,1.23292]
[1776543401498,50.54,75758.84,0.0,-0.99293,1e-05,1.22919]
[1776543402388,50.54,75762.98,0.0,-0.99291,1e-05,1.23321]
[1776543403671,50.54,75762.98,0.0,-0.99291,1e-05,1.23321]
[1776543403694,50.54,75762.98,0.0,-0.99291,1e-05,1.23321]
[1776543407979,50.54,75762.79,0.0,-0.99291,1e-05,1.23303]
[1776543408197,50.54,75762.79,0.0,-0.99291,1e-05,1.23303]
[1776543409090,50.54,75761.81,0.0,-0.99291,1e-05,1.23208]
[1776543409192,50.54,75761.81,0.0,-0.99291,1e-05,1.23208]
[1776543409151,50.54,75762.88,0.0,-0.99291,1e-05,1.23312]
[1776543412193,50.54,75761.85,0.0,-0.99291,1e-05,1.23211]
[1776543421520,50.54,75763.04,0.0,-0.99291,1e-05,1.23327]
[1776543423205,50.54,75763.04,0.0,-0.99291,1e-05,1.23327]
[1776543423436,50.54,75764.32,0.0,-0.9929,1e-05,1.23452]
[1776543424513,50.54,75764.74,0.0,-0.9929,1e-05,1.23493]
[1776543424689,50.54,75764.74,0.0,-0.9929,1e-05,1.23493]
[1776543424718,50.54,75765.63,0.0,-0.99289,1e-05,1.23579]
[1776543428735,50.54,75766.55,0.0,-0.99289,1e-05,1.23669]
[1776543428936,50.54,75766.55,0.0,-0.99289,1e-05,1.23669]
[1776543429016,50.54,75762.96,0.0,-0.99291,1e-05,1.23319]
[1776543434612,50.54,75762.25,0.0,-0.99291,1e-05,1.2325]
[1776543438087,50.54,75762.17,0.0,-0.99291,1e-05,1.23243]
[1776543438192,50.54,75762.17,0.0,-0.99291,1e-05,1.23243]
[1776543438291,50.54,75754.82,0.0,-0.99296,1e-05,1.22529]
[1776543438640,50.54,75751.97,0.0,-0.99298,1e-05,1.22254]
[1776543439908,50.54,75751.97,0.0,-0.99298,1e-05,1.22254]
[1776543439937,50.54,75751.97,0.0,-0.99298,1e-05,1.22254]
[1776543440010,50.54,75750.34,0.0,-0.99299,1e-05,1.22097]
[1776543441101,50.54,75750.34,0.0,-0.99299,1e-05,1.22097]
[1776543441194,50.54,75750.34,0.0,-0.99299,1e-05,1.22097]
[1776543444681,50.54,75745.45,0.0,-0.99302,1e-05,1.21625]
[1776543445309,50.54,75745.45,0.0,-0.99302,1e-05,1.21625]
[1776543445436,50.54,75745.45,0.0,-0.99302,1e-05,1.21625]
[1776543446118,50.54,75745.45,0.0,-0.99302,1e-05,1.21625]
[1776543446199,50.54,75745.45,0.0,-0.99302,1e-05,1.21625]
[1776543446219,50.54,75745.12,0.0,-0.99302,1e-05,1.21594]
[1776543451731,50.54,75745.34,0.0,-0.99302,1e-05,1.21494]
[1776543452738,50.54,75748.66,0.0,-0.993,1e-05,1.21813]
[1776543453992,50.54,75748.66,0.0,-0.993,1e-05,1.21813]
[1776543454194,50.54,75748.66,0.0,-0.993,1e-05,1.21813]
[1776543459786,50.54,75748.21,0.0,-0.99301,1e-05,1.2177]
[1776543464876,50.54,75748.57,0.0,-0.993,1e-05,1.21804]
[1776543464939,50.54,75748.57,0.0,-0.993,1e-05,1.21804]
[1776543466131,50.54,75748.46,0.0,-0.993,1e-05,1.21794]
[1776543466197,50.54,75748.46,0.0,-0.993,1e-05,1.21794]
[1776543466232,50.54,75748.46,0.0,-0.993,1e-05,1.21794]
[1776543471871,50.54,75749.97,0.0,-0.99299,1e-05,1.21939]
[1776543474306,50.54,75749.89,0.0,-0.993,1e-05,1.21932]
[1776543474442,50.54,75750.34,0.0,-0.99299,1e-05,1.21975]
[1776543475899,50.54,75754.53,0.0,-0.99297,1e-05,1.2238]
[1776543476554,50.54,75754.53,0.0,-0.99297,1e-05,1.2238]
[1776543476689,50.54,75754.53,0.0,-0.99297,1e-05,1.2238]
[1776543476906,50.54,75757.39,0.0,-0.99295,1e-05,1.22656]
[1776543481941,50.54,75759.79,0.0,-0.99293,1e-05,1.22889]
[1776543488991,50.54,75757.69,0.0,-0.99295,1e-05,1.22685]
[1776543490212,50.54,75757.69,0.0,-0.99295,1e-05,1.22685]
[1776543490435,50.54,75757.34,0.0,-0.99295,1e-05,1.22652]
[1776543496039,50.54,75760.61,0.0,-0.99293,1e-05,1.22969]
[1776543496924,50.54,75760.61,0.0,-0.99293,1e-05,1.22969]
[1776543496936,50.54,75760.61,0.0,-0.99293,1e-05,1.22969]
[1776543498286,50.54,75761.43,0.0,-0.99292,1e-05,1.23048]
[1776543498294,50.54,75761.46,0.0,-0.99292,1e-05,1.23051]
[1776543498440,50.54,75761.46,0.0,-0.99292,1e-05,1.23051]
[1776543502263,50.54,75762.04,0.0,-0.99292,1e-05,1.23108]
[1776543502266,50.54,75768.77,0.0,-0.99288,1e-05,1.23763]
[1776543502440,50.54,75768.77,0.0,-0.99288,1e-05,1.23763]
[1776543503089,50.54,75772.55,0.0,-0.99285,1e-05,1.24132]
[1776543507023,50.54,75772.58,0.0,-0.99285,1e-05,1.24135]
[1776543507189,50.54,75772.58,0.0,-0.99285,1e-05,1.24135]
[1776543507346,50.54,75772.58,0.0,-0.99285,1e-05,1.24135]
[1776543507437,50.54,75772.72,0.0,-0.99285,1e-05,1.24149]
[1776543516180,50.54,75773.02,0.0,-0.99286,1e-05,1.24055]
[1776543521216,50.54,75773.09,0.0,-0.99286,1e-05,1.24062]
[1776543528265,50.54,75773.49,0.0,-0.99286,1e-05,1.24101]
[1776543530280,50.54,75770.23,0.0,-0.99288,1e-05,1.23783]
[1776543535315,50.54,75767.3,0.0,-0.99289,1e-05,1.23497]
[1776543538187,50.54,75765.51,0.0,-0.99291,1e-05,1.23323]
[1776543540190,50.54,75765.44,0.0,-0.99291,1e-05,1.23316]
[1776543542363,50.54,75768.89,0.0,-0.99288,1e-05,1.23652]
[1776543543112,50.54,75768.89,0.0,-0.99288,1e-05,1.23652]
[1776543543196,50.54,75768.89,0.0,-0.99288,1e-05,1.23652]
[1776543543370,50.54,75769.06,0.0,-0.99288,1e-05,1.23668]
[1776543546374,50.54,75770.32,0.0,-0.99288,1e-05,1.23791]
[1776543546436,50.54,75770.46,0.0,-0.99287,1e-05,1.23805]
[1776543553443,50.54,75771.69,0.0,-0.99287,1e-05,1.23925]
[1776543557146,50.54,75773.78,0.0,-0.99285,1e-05,1.2413]
[1776543557202,50.54,75773.78,0.0,-0.99285,1e-05,1.2413]
[1776543557248,50.54,75776.75,0.0,-0.99283,1e-05,1.2442]
[1776543557543,50.54,75776.75,0.0,-0.99283,1e-05,1.2442]
[1776543557695,50.54,75776.75,0.0,-0.99283,1e-05,1.2442]
[1776543562506,50.54,75800.4,0.0,-0.99268,1e-05,1.26757]
[1776543563513,50.54,75803.35,0.0,-0.99267,1e-05,1.27051]
[1776543564520,50.54,75802.37,0.0,-0.99267,1e-05,1.26953]
[1776543566314,50.54,75802.37,0.0,-0.99267,1e-05,1.26953]
[1776543566415,50.54,75802.17,0.0,-0.99267,1e-05,1.26933]
[1776543566438,50.54,75802.17,0.0,-0.99267,1e-05,1.26933]
[1776543566646,50.54,75802.17,0.0,-0.99267,1e-05,1.26933]
[1776543566708,50.54,75802.17,0.0,-0.99267,1e-05,1.26933]
[1776543572565,50.54,75803.12,0.0,-0.99267,1e-05,1.26902]
[1776543572693,50.54,75803.12,0.0,-0.99267,1e-05,1.26902]
[1776543572943,50.54,75803.12,0.0,-0.99267,1e-05,1.26902]
[1776543573200,50.54,75803.12,0.0,-0.99267,1e-05,1.26902]
[1776543573302,50.54,75803.12,0.0,-0.99267,1e-05,1.26902]
[1776543573583,50.54,75800.03,0.0,-0.99269,1e-05,1.26595]
[1776543578618,50.54,75800.02,0.0,-0.99269,1e-05,1.26594]
[1776543586677,50.54,75777.35,0.0,-0.99284,1e-05,1.24356]
[1776543587684,50.54,75765.27,0.0,-0.99291,1e-05,1.23177]
[1776543588691,50.54,75756.37,0.0,-0.99297,1e-05,1.22314]
[1776543589878,50.54,75756.37,0.0,-0.99297,1e-05,1.22314]
[1776543589897,50.54,75753.4,0.0,-0.99299,1e-05,1.22027]
[1776543590709,50.54,75740.87,0.0,-0.99306,1e-05,1.20823]
[1776543591716,50.54,75739.62,0.0,-0.99307,1e-05,1.20703]
[1776543593709,50.54,75739.62,0.0,-0.99307,1e-05,1.20703]
[1776543594762,50.54,75732.59,0.0,-0.99311,1e-05,1.20033]
[1776543595766,50.54,75718.66,0.0,-0.9932,1e-05,1.18713]
[1776543596773,50.54,75718.7,0.0,-0.9932,1e-05,1.18716]
[1776543597782,50.54,75711.41,0.0,-0.99324,1e-05,1.1803]
[1776543598789,50.54,75706.43,0.0,-0.99327,1e-05,1.17564]
[1776543600802,50.54,75709.06,0.0,-0.99326,1e-05,1.1781]
[1776543601810,50.54,75713.92,0.0,-0.99323,1e-05,1.18266]
[1776543604831,50.54,75718.12,0.0,-0.9932,1e-05,1.18662]
[1776543605838,50.54,75723.88,0.0,-0.99317,1e-05,1.19206]
[1776543607852,50.54,75724.72,0.0,-0.99316,1e-05,1.19285]
[1776543612272,50.54,75724.64,0.0,-0.99316,1e-05,1.19278]
[1776543612437,50.54,75724.64,0.0,-0.99316,1e-05,1.19278]
[1776543612296,50.54,75725.04,0.0,-0.99316,1e-05,1.19316]
[1776543612791,50.54,75725.04,0.0,-0.99316,1e-05,1.19316]
[1776543612937,50.54,75725.04,0.0,-0.99316,1e-05,1.19316]
[1776543618928,50.54,75726.67,0.0,-0.99315,1e-05,1.1947]
[1776543623964,50.54,75728.29,0.0,-0.99314,1e-05,1.19624]
[1776543627430,50.54,75729.5,0.0,-0.99313,1e-05,1.19739]
[1776543627441,50.54,75729.5,0.0,-0.99313,1e-05,1.19739]
[1776543627478,50.54,75729.47,0.0,-0.99313,1e-05,1.19736]
[1776543627933,50.54,75729.47,0.0,-0.99313,1e-05,1.19736]
[1776543628191,50.54,75729.47,0.0,-0.99313,1e-05,1.19736]
[1776543632316,50.54,75730.1,0.0,-0.99314,1e-05,1.19676]
[1776543632439,50.54,75730.1,0.0,-0.99314,1e-05,1.19676]
[1776543632317,50.54,75737.47,0.0,-0.99309,1e-05,1.20377]
[1776543633178,50.54,75737.47,0.0,-0.99309,1e-05,1.20377]
[1776543633191,50.54,75737.47,0.0,-0.99309,1e-05,1.20377]
[1776543633280,50.54,75738.84,0.0,-0.99308,1e-05,1.20508]
[1776543639069,50.54,75737.2,0.0,-0.99309,1e-05,1.20352]
[1776543643097,50.54,75729.11,0.0,-0.99314,1e-05,1.19582]
[1776543644000,50.54,75729.11,0.0,-0.99314,1e-05,1.19582]
[1776543644197,50.54,75729.11,0.0,-0.99314,1e-05,1.19582]
[1776543644295,50.54,75727.7,0.0,-0.99315,1e-05,1.19448]
[1776543644999,50.54,75727.7,0.0,-0.99315,1e-05,1.19448]
[1776543645192,50.54,75727.7,0.0,-0.99315,1e-05,1.19448]
[1776543648319,50.54,75727.19,0.0,-0.99315,1e-05,1.194]
[1776543648438,50.54,75727.19,0.0,-0.99315,1e-05,1.194]
[1776543656188,50.54,75728.55,0.0,-0.99315,1e-05,1.19529]
[1776543656707,50.54,75728.55,0.0,-0.99315,1e-05,1.19529]
[1776543656941,50.54,75728.55,0.0,-0.99315,1e-05,1.19529]
[1776543657195,50.54,75730.27,0.0,-0.99314,1e-05,1.19692]
[1776543657965,50.54,75730.27,0.0,-0.99314,1e-05,1.19692]
[1776543658193,50.54,75730.27,0.0,-0.99314,1e-05,1.19692]
[1776543667265,50.54,75728.74,0.0,-0.99314,1e-05,1.19547]
[1776543671043,50.54,75726.93,0.0,-0.99316,1e-05,1.19375]
[1776543671292,50.54,75754.01,0.0,-0.99299,1e-05,1.21964]
[1776543672300,50.54,75754.91,0.0,-0.99298,1e-05,1.22051]
[1776543673307,50.54,75751.25,0.0,-0.99301,1e-05,1.21698]
[1776543674391,50.54,75751.25,0.0,-0.99301,1e-05,1.21698]
[1776543677335,50.54,75743.72,0.0,-0.99305,1e-05,1.20975]
[1776543678342,50.54,75742.84,0.0,-0.99306,1e-05,1.20891]
[1776543683377,50.54,75742.54,0.0,-0.99306,1e-05,1.20862]
[1776543684336,50.54,75742.54,0.0,-0.99306,1e-05,1.20862]
[1776543684439,50.54,75742.54,0.0,-0.99306,1e-05,1.20862]
[1776543689789,50.54,75741.09,0.0,-0.99307,1e-05,1.20723]
[1776543689940,50.54,75741.09,0.0,-0.99307,1e-05,1.20723]
[1776543690425,50.54,75740.83,0.0,-0.99307,1e-05,1.20698]
[1776543690727,50.54,75740.83,0.0,-0.99307,1e-05,1.20698]
[1776543690939,50.54,75740.83,0.0,-0.99307,1e-05,1.20698]
[1776543699489,50.54,75740.49,0.0,-0.99308,1e-05,1.20545]
[1776543704524,50.54,75741.15,0.0,-0.99308,1e-05,1.20608]
[1776543705040,50.54,75741.15,0.0,-0.99308,1e-05,1.20608]
[1776543705195,50.54,75741.15,0.0,-0.99308,1e-05,1.20608]
[1776543705531,50.54,75751.63,0.0,-0.99301,1e-05,1.21613]
[1776543706260,50.54,75751.63,0.0,-0.99301,1e-05,1.21613]
[1776543706437,50.54,75751.63,0.0,-0.99301,1e-05,1.21613]
[1776543706538,50.54,75747.7,0.0,-0.99304,1e-05,1.21236]
[1776543711573,50.54,75747.04,0.0,-0.99304,1e-05,1.21172]
[1776543712761,50.54,75747.04,0.0,-0.99304,1e-05,1.21172]
[1776543712942,50.54,75747.04,0.0,-0.99304,1e-05,1.21172]
[1776543713040,50.54,75745.38,0.0,-0.99305,1e-05,1.21013]
[1776543713962,50.54,75745.38,0.0,-0.99305,1e-05,1.21013]
[1776543714188,50.54,75745.38,0.0,-0.99305,1e-05,1.21013]
[1776543721362,50.54,75743.03,0.0,-0.99306,1e-05,1.20788]
[1776543721441,50.54,75743.03,0.0,-0.99306,1e-05,1.20788]
[1776543721525,50.54,75743.2,0.0,-0.99306,1e-05,1.20804]
[1776543722609,50.54,75743.03,0.0,-0.99306,1e-05,1.20788]
[1776543722692,50.54,75743.03,0.0,-0.99306,1e-05,1.20788]
[1776543725418,50.54,75743.07,0.0,-0.99306,1e-05,1.20792]
[1776543725444,50.54,75743.07,0.0,-0.99306,1e-05,1.20792]
[1776543725509,50.54,75740.22,0.0,-0.99308,1e-05,1.20519]
[1776543726105,50.54,75740.22,0.0,-0.99308,1e-05,1.20519]
[1776543726193,50.54,75740.22,0.0,-0.99308,1e-05,1.20519]
[1776543726206,50.54,75735.62,0.0,-0.99311,1e-05,1.20081]
[1776543728692,50.54,75732.06,0.0,-0.99313,1e-05,1.19742]
[1776543729713,50.54,75732.06,0.0,-0.99313,1e-05,1.19742]
[1776543729936,50.54,75732.06,0.0,-0.99313,1e-05,1.19742]
[1776543730306,50.54,75732.06,0.0,-0.99313,1e-05,1.19742]
[1776543730438,50.54,75732.06,0.0,-0.99313,1e-05,1.19742]
[1776543730540,50.54,75731.91,0.0,-0.99313,1e-05,1.19728]
[1776543735741,50.54,75730.65,0.0,-0.99314,1e-05,1.19608]
[1776543740268,50.54,75729.26,0.0,-0.99315,1e-05,1.19476]
[1776543740437,50.54,75729.26,0.0,-0.99315,1e-05,1.19476]
[1776543740538,50.54,75725.0,0.0,-0.99317,1e-05,1.19073]
[1776543740776,50.54,75718.72,0.0,-0.99321,1e-05,1.1848]
[1776543742260,50.54,75718.72,0.0,-0.99321,1e-05,1.1848]
[1776543742437,50.54,75718.72,0.0,-0.99321,1e-05,1.1848]
[1776543742464,50.54,75717.07,0.0,-0.99322,1e-05,1.18325]
[1776543747825,50.54,75715.17,0.0,-0.99323,1e-05,1.18146]
[1776543754874,50.54,75714.34,0.0,-0.99324,1e-05,1.17949]
[1776543756888,50.54,75709.95,0.0,-0.99327,1e-05,1.17538]
[1776543757894,50.54,75706.01,0.0,-0.99329,1e-05,1.1717]
[1776543761379,50.54,75705.83,0.0,-0.9933,1e-05,1.17153]
[1776543761436,50.54,75705.83,0.0,-0.9933,1e-05,1.17153]
[1776543761523,50.54,75705.8,0.0,-0.9933,1e-05,1.1715]
[1776543762625,50.54,75705.8,0.0,-0.9933,1e-05,1.1715]
[1776543762700,50.54,75705.8,0.0,-0.9933,1e-05,1.1715]
[1776543764443,50.54,75703.56,0.0,-0.99331,1e-05,1.16941]
[1776543764544,50.54,75703.63,0.0,-0.99331,1e-05,1.16948]
[1776543770986,50.54,75703.71,0.0,-0.99331,1e-05,1.16955]
[1776543774660,50.54,75703.71,0.0,-0.99331,1e-05,1.16955]
[1776543774696,50.54,75703.71,0.0,-0.99331,1e-05,1.16955]
[1776543774758,50.54,75703.71,0.0,-0.99331,1e-05,1.16955]
[1776543776128,50.54,75703.71,0.0,-0.99331,1e-05,1.16955]
[1776543776188,50.54,75703.71,0.0,-0.99331,1e-05,1.16955]
[1776543781563,50.54,75703.42,0.0,-0.99331,1e-05,1.16928]
[1776543781691,50.54,75703.47,0.0,-0.99331,1e-05,1.16933]
[1776543787098,50.54,75701.94,0.0,-0.99332,1e-05,1.1679]
[1776543788052,50.54,75701.94,0.0,-0.99332,1e-05,1.1679]
[1776543788189,50.54,75701.94,0.0,-0.99332,1e-05,1.1679]
[1776543788258,50.54,75701.72,0.0,-0.99332,1e-05,1.1677]
[1776543789318,50.54,75701.72,0.0,-0.99332,1e-05,1.1677]
[1776543789437,50.54,75701.72,0.0,-0.99332,1e-05,1.1677]
[1776543792133,50.54,75698.67,0.0,-0.99334,1e-05,1.16486]
[1776543793126,50.54,75698.67,0.0,-0.99334,1e-05,1.16486]
[1776543793188,50.54,75698.67,0.0,-0.99334,1e-05,1.16486]
[1776543793228,50.54,75698.05,0.0,-0.99334,1e-05,1.16429]
[1776543794083,50.54,75698.05,0.0,-0.99334,1e-05,1.16429]
[1776543794188,50.54,75698.05,0.0,-0.99334,1e-05,1.16429]
[1776543800189,50.54,75705.63,0.0,-0.9933,1e-05,1.17134]
[1776543801409,50.54,75705.63,0.0,-0.9933,1e-05,1.17134]
[1776543801437,50.54,75705.63,0.0,-0.9933,1e-05,1.17134]
[1776543801510,50.54,75705.03,0.0,-0.9933,1e-05,1.17078]
[1776543802662,50.54,75705.03,0.0,-0.9933,1e-05,1.17078]
[1776543802689,50.54,75705.31,0.0,-0.9933,1e-05,1.17104]
[1776543807238,50.54,75708.23,0.0,-0.99328,1e-05,1.17377]
[1776543807975,50.54,75708.23,0.0,-0.99328,1e-05,1.17377]
[1776543808190,50.54,75708.23,0.0,-0.99328,1e-05,1.17377]
[1776543808640,50.54,75708.23,0.0,-0.99328,1e-05,1.17377]
[1776543808245,50.54,75707.99,0.0,-0.99328,1e-05,1.17354]
[1776543808692,50.54,75707.99,0.0,-0.99328,1e-05,1.17354]
[1776543814287,50.54,75707.35,0.0,-0.99329,1e-05,1.17176]
[1776543817155,50.54,75707.35,0.0,-0.99329,1e-05,1.17176]
[1776543817196,50.54,75707.35,0.0,-0.99329,1e-05,1.17176]
[1776543817308,50.54,75707.98,0.0,-0.99329,1e-05,1.17235]
[1776543818004,50.54,75707.98,0.0,-0.99329,1e-05,1.17235]
[1776543818190,50.54,75707.98,0.0,-0.99329,1e-05,1.17235]
[1776543823350,50.54,75707.74,0.0,-0.99329,1e-05,1.17213]
[1776543829397,50.54,75701.11,0.0,-0.99333,1e-05,1.16595]
[1776543830404,50.54,75702.24,0.0,-0.99332,1e-05,1.167]
[1776543831672,50.54,75702.24,0.0,-0.99332,1e-05,1.167]
[1776543831690,50.54,75702.24,0.0,-0.99332,1e-05,1.167]
[1776543831677,50.54,75702.05,0.0,-0.99332,1e-05,1.16683]
[1776543832418,50.54,75702.53,0.0,-0.99332,1e-05,1.16727]
[1776543832969,50.54,75702.53,0.0,-0.99332,1e-05,1.16727]
[1776543833188,50.54,75702.53,0.0,-0.99332,1e-05,1.16727]
[1776543838111,50.54,75702.28,0.0,-0.99332,1e-05,1.16704]
[1776543838193,50.54,75702.28,0.0,-0.99332,1e-05,1.16704]
[1776543838460,50.54,75703.61,0.0,-0.99332,1e-05,1.16828]
[1776543839467,50.54,75708.64,0.0,-0.99329,1e-05,1.17297]
[1776543839840,50.54,75708.64,0.0,-0.99329,1e-05,1.17297]
[1776543839937,50.54,75708.64,0.0,-0.99329,1e-05,1.17297]
[1776543845508,50.54,75708.69,0.0,-0.99329,1e-05,1.17302]
[1776543850544,50.54,75720.01,0.0,-0.99322,1e-05,1.18363]
[1776543850960,50.54,75720.01,0.0,-0.99322,1e-05,1.18363]
[1776543851195,50.54,75720.01,0.0,-0.99322,1e-05,1.18363]
[1776543851551,50.54,75722.87,0.0,-0.9932,1e-05,1.18633]
[1776543852226,50.54,75722.87,0.0,-0.9932,1e-05,1.18633]
[1776543852391,50.54,75722.87,0.0,-0.9932,1e-05,1.18633]
[1776543857593,50.54,75724.21,0.0,-0.99319,1e-05,1.18759]
[1776543862628,50.54,75724.15,0.0,-0.99319,1e-05,1.18753]
[1776543867662,50.54,75726.21,0.0,-0.99318,1e-05,1.18948]
[1776543868669,50.54,75717.32,0.0,-0.99323,1e-05,1.1811]
[1776543869676,50.54,75716.35,0.0,-0.99324,1e-05,1.18019]
[1776543870683,50.54,75721.49,0.0,-0.99321,1e-05,1.18503]
[1776543870853,50.54,75721.49,0.0,-0.99321,1e-05,1.18503]
[1776543870940,50.54,75721.49,0.0,-0.99321,1e-05,1.18503]
[1776543871691,50.54,75720.66,0.0,-0.99322,1e-05,1.18305]
[1776543872048,50.54,75720.66,0.0,-0.99322,1e-05,1.18305]
[1776543872195,50.54,75720.66,0.0,-0.99322,1e-05,1.18305]
[1776543876875,50.54,75721.75,0.0,-0.99321,1e-05,1.18408]
[1776543876940,50.54,75721.75,0.0,-0.99321,1e-05,1.18408]
[1776543886493,50.54,75721.66,0.0,-0.99321,1e-05,1.18399]
[1776543886690,50.54,75721.66,0.0,-0.99321,1e-05,1.18399]
[1776543886727,50.54,75722.92,0.0,-0.99321,1e-05,1.18518]
[1776543887656,50.54,75722.92,0.0,-0.99321,1e-05,1.18518]
[1776543887687,50.54,75722.92,0.0,-0.99321,1e-05,1.18518]
[1776543892841,50.54,75723.98,0.0,-0.9932,1e-05,1.18618]
[1776543894827,50.54,75723.95,0.0,-0.9932,1e-05,1.18615]
[1776543894855,50.54,75726.53,0.0,-0.99318,1e-05,1.18859]
[1776543895850,50.54,75726.53,0.0,-0.99318,1e-05,1.18859]
[1776543895937,50.54,75726.53,0.0,-0.99318,1e-05,1.18859]
[1776543901904,50.54,75725.96,0.0,-0.99319,1e-05,1.18805]
[1776543906939,50.54,75724.33,0.0,-0.9932,1e-05,1.18651]
[1776543912980,50.54,75723.37,0.0,-0.9932,1e-05,1.18561]
[1776543914565,50.54,75723.37,0.0,-0.9932,1e-05,1.18561]
[1776543914689,50.54,75723.37,0.0,-0.9932,1e-05,1.18561]
[1776543917009,50.54,75721.05,0.0,-0.99322,1e-05,1.18342]
[1776543922044,50.54,75720.77,0.0,-0.99322,1e-05,1.18316]
[1776543927636,50.54,75720.25,0.0,-0.99322,1e-05,1.18267]
[1776543927691,50.54,75720.25,0.0,-0.99322,1e-05,1.18267]
[1776543933125,50.54,75720.67,0.0,-0.99323,1e-05,1.18187]
[1776543938160,50.54,75721.27,0.0,-0.99322,1e-05,1.18244]
[1776543942189,50.54,75726.0,0.0,-0.99319,1e-05,1.18689]
[1776543942913,50.54,75726.0,0.0,-0.99319,1e-05,1.18689]
[1776543942944,50.54,75726.0,0.0,-0.99319,1e-05,1.18689]
[1776543943199,50.54,75728.42,0.0,-0.99318,1e-05,1.18918]
[1776543947593,50.54,75728.98,0.0,-0.99318,1e-05,1.18971]
[1776543947688,50.54,75728.98,0.0,-0.99318,1e-05,1.18971]
[1776543950603,50.54,75730.71,0.0,-0.99317,1e-05,1.19134]
[1776543950693,50.54,75730.71,0.0,-0.99317,1e-05,1.19134]
[1776543956290,50.54,75731.99,0.0,-0.99316,1e-05,1.19256]
[1776543957053,50.54,75731.99,0.0,-0.99316,1e-05,1.19256]
[1776543957193,50.54,75731.99,0.0,-0.99316,1e-05,1.19256]
[1776543957457,50.54,75731.99,0.0,-0.99316,1e-05,1.19256]
[1776543957689,50.54,75731.99,0.0,-0.99316,1e-05,1.19256]
[1776543957790,50.54,75731.99,0.0,-0.99316,1e-05,1.19256]
[1776543964345,50.54,75732.0,0.0,-0.99316,1e-05,1.19289]
[1776543970388,50.54,75732.66,0.0,-0.99315,1e-05,1.19352]
[1776543973409,50.54,75728.33,0.0,-0.99318,1e-05,1.18942]
[1776543973863,50.54,75728.33,0.0,-0.99318,1e-05,1.18942]
[1776543973941,50.54,75728.33,0.0,-0.99318,1e-05,1.18942]
[1776543974438,50.54,75728.33,0.0,-0.99318,1e-05,1.18942]
[1776543974477,50.54,75727.21,0.0,-0.99319,1e-05,1.18836]
[1776543978811,50.54,75726.27,0.0,-0.99319,1e-05,1.18747]
[1776543978939,50.54,75725.71,0.0,-0.99319,1e-05,1.18694]
[1776543988193,50.54,75725.76,0.0,-0.99319,1e-05,1.18699]
[1776543988437,50.54,75725.76,0.0,-0.99319,1e-05,1.18699]
[1776543988516,50.54,75731.87,0.0,-0.99316,1e-05,1.19277]
[1776543989523,50.54,75731.81,0.0,-0.99316,1e-05,1.19271]
[1776543990435,50.54,75731.81,0.0,-0.99316,1e-05,1.19271]
[1776543990688,50.54,75731.81,0.0,-0.99316,1e-05,1.19271]
[1776543990701,50.54,75731.71,0.0,-0.99316,1e-05,1.19262]
[1776543997579,50.54,75731.61,0.0,-0.99317,1e-05,1.19132]
[1776544004627,50.54,75730.66,0.0,-0.99317,1e-05,1.19043]
[1776544009663,50.54,75731.49,0.0,-0.99317,1e-05,1.19121]
[1776544014697,50.54,75731.47,0.0,-0.99317,1e-05,1.19119]
[1776544019732,50.54,75731.16,0.0,-0.99317,1e-05,1.1909]
[1776544023276,50.54,75732.92,0.0,-0.99316,1e-05,1.19256]
[1776544023442,50.54,75732.92,0.0,-0.99316,1e-05,1.19256]
[1776544025775,50.54,75738.25,0.0,-0.99313,1e-05,1.19762]
[1776544026781,50.54,75755.8,0.0,-0.99302,1e-05,1.2144]
[1776544027789,50.54,75756.33,0.0,-0.99301,1e-05,1.21491]
[1776544028668,50.54,75756.33,0.0,-0.99301,1e-05,1.21491]
[1776544028694,50.54,75756.33,0.0,-0.99301,1e-05,1.21491]
[1776544030363,50.54,75755.72,0.0,-0.99302,1e-05,1.21433]
[1776544030441,50.54,75755.72,0.0,-0.99302,1e-05,1.21433]
[1776544030522,50.54,75755.72,0.0,-0.99302,1e-05,1.21433]
[1776544038866,50.54,75755.61,0.0,-0.99302,1e-05,1.21422]
[1776544043901,50.54,75755.92,0.0,-0.99302,1e-05,1.21452]
[1776544045915,50.54,75750.72,0.0,-0.99305,1e-05,1.20953]
[1776544048838,50.54,75750.75,0.0,-0.99305,1e-05,1.20956]
[1776544048937,50.54,75752.21,0.0,-0.99304,1e-05,1.21096]
[1776544051832,50.54,75752.26,0.0,-0.99304,1e-05,1.211]
[1776544051937,50.54,75752.5,0.0,-0.99304,1e-05,1.21123]
[1776544051957,50.54,75752.39,0.0,-0.99305,1e-05,1.20992]
[1776544056992,50.54,75751.93,0.0,-0.99305,1e-05,1.20948]
[1776544060530,50.54,75751.39,0.0,-0.99305,1e-05,1.20896]
[1776544060694,50.54,75751.39,0.0,-0.99305,1e-05,1.20896]
[1776544066057,50.54,75751.74,0.0,-0.99305,1e-05,1.20929]
[1776544071092,50.54,75751.25,0.0,-0.99305,1e-05,1.20882]
[1776544076127,50.54,75751.24,0.0,-0.99305,1e-05,1.20882]
[1776544081161,50.54,75751.35,0.0,-0.99305,1e-05,1.20892]
[1776544089218,50.54,75751.3,0.0,-0.99305,1e-05,1.20887]
[1776544093676,50.54,75749.91,0.0,-0.99306,1e-05,1.20754]
[1776544093690,50.54,75749.91,0.0,-0.99306,1e-05,1.20754]
[1776544096356,50.54,75750.18,0.0,-0.99306,1e-05,1.2078]
[1776544096440,50.54,75750.18,0.0,-0.99306,1e-05,1.2078]
[1776544096504,50.54,75750.18,0.0,-0.99306,1e-05,1.2078]
[1776544102310,50.54,75750.38,0.0,-0.99306,1e-05,1.20799]
[1776544105946,50.54,75750.36,0.0,-0.99306,1e-05,1.20797]
[1776544106191,50.54,75750.36,0.0,-0.99306,1e-05,1.20797]
[1776544114394,50.54,75750.47,0.0,-0.99306,1e-05,1.20687]
[1776544121041,50.54,75750.51,0.0,-0.99306,1e-05,1.20691]
[1776544121199,50.54,75750.51,0.0,-0.99306,1e-05,1.20691]
[1776544121761,50.54,75750.51,0.0,-0.99306,1e-05,1.20691]
[1776544121937,50.54,75750.51,0.0,-0.99306,1e-05,1.20691]
[1776544121791,50.54,75750.51,0.0,-0.99306,1e-05,1.20691]
[1776544131513,50.54,75750.22,0.0,-0.99307,1e-05,1.20663]
[1776544138562,50.54,75750.61,0.0,-0.99306,1e-05,1.207]
[1776544143596,50.54,75751.1,0.0,-0.99306,1e-05,1.20747]
[1776544149861,50.54,75750.58,0.0,-0.99306,1e-05,1.20697]
[1776544149939,50.54,75750.58,0.0,-0.99306,1e-05,1.20697]
[1776544155681,50.54,75750.82,0.0,-0.99306,1e-05,1.2072]
[1776544161723,50.54,75751.03,0.0,-0.99306,1e-05,1.2074]
[1776544165750,50.54,75747.15,0.0,-0.99308,1e-05,1.20369]
[1776544166134,50.54,75747.15,0.0,-0.99308,1e-05,1.20369]
[1776544166196,50.54,75747.15,0.0,-0.99308,1e-05,1.20369]
[1776544168467,50.54,75744.81,0.0,-0.9931,1e-05,1.20146]
[1776544168687,50.54,75744.81,0.0,-0.9931,1e-05,1.20146]
[1776544168773,50.54,75745.87,0.0,-0.99309,1e-05,1.20247]
[1776544175821,50.54,75745.24,0.0,-0.9931,1e-05,1.20067]
[1776544182870,50.54,75745.8,0.0,-0.9931,1e-05,1.2012]
[1776544191752,50.54,75745.8,0.0,-0.9931,1e-05,1.2012]
[1776544191937,50.54,75745.8,0.0,-0.9931,1e-05,1.2012]
[1776544198982,50.54,75745.26,0.0,-0.9931,1e-05,1.20069]
[1776544200996,50.54,75749.02,0.0,-0.99308,1e-05,1.20427]
[1776544202498,50.54,75751.02,0.0,-0.99307,1e-05,1.20618]
[1776544202691,50.54,75751.02,0.0,-0.99307,1e-05,1.20618]
[1776544205179,50.54,75751.02,0.0,-0.99307,1e-05,1.20618]
[1776544205195,50.54,75751.02,0.0,-0.99307,1e-05,1.20618]
[1776544206031,50.54,75750.91,0.0,-0.99307,1e-05,1.20608]
[1776544208045,50.54,75758.27,0.0,-0.99302,1e-05,1.21314]
[1776544209052,50.54,75772.16,0.0,-0.99294,1e-05,1.22655]
[1776544210059,50.54,75771.75,0.0,-0.99294,1e-05,1.22615]
[1776544211857,50.54,75772.05,0.0,-0.99294,1e-05,1.22644]
[1776544211941,50.54,75772.05,0.0,-0.99294,1e-05,1.22644]
[1776544219121,50.54,75772.42,0.0,-0.99294,1e-05,1.2268]
[1776544227178,50.54,75772.42,0.0,-0.99294,1e-05,1.2268]
[1776544230199,50.54,75781.54,0.0,-0.99288,1e-05,1.23567]
[1776544232662,50.54,75781.64,0.0,-0.99288,1e-05,1.23454]
[1776544232689,50.54,75781.64,0.0,-0.99288,1e-05,1.23454]
[1776544232709,50.54,75781.64,0.0,-0.99288,1e-05,1.23454]
[1776544235951,50.54,75781.64,0.0,-0.99288,1e-05,1.23454]
[1776544236004,50.54,75781.26,0.0,-0.99289,1e-05,1.23417]
[1776544236195,50.54,75781.26,0.0,-0.99289,1e-05,1.23417]
[1776544241276,50.54,75777.65,0.0,-0.99291,1e-05,1.23065]
[1776544242522,50.54,75777.65,0.0,-0.99291,1e-05,1.23065]
[1776544248325,50.54,75777.45,0.0,-0.99291,1e-05,1.23046]
[1776544254367,50.54,75776.02,0.0,-0.99292,1e-05,1.22907]
[1776544257365,50.54,75776.02,0.0,-0.99292,1e-05,1.22907]
[1776544257436,50.54,75776.02,0.0,-0.99292,1e-05,1.22907]
[1776544257514,50.54,75775.97,0.0,-0.99292,1e-05,1.22902]
[1776544263430,50.54,75776.39,0.0,-0.99292,1e-05,1.22943]
[1776544265444,50.54,75773.1,0.0,-0.99294,1e-05,1.22624]
[1776544270484,50.54,75772.81,0.0,-0.99294,1e-05,1.22595]
[1776544276526,50.54,75772.81,0.0,-0.99294,1e-05,1.22595]
[1776544285590,50.54,75772.09,0.0,-0.99294,1e-05,1.22526]
[1776544290625,50.54,75766.44,0.0,-0.99298,1e-05,1.21979]
[1776544295661,50.54,75767.13,0.0,-0.99298,1e-05,1.21924]
[1776544300696,50.54,75767.1,0.0,-0.99298,1e-05,1.21921]
[1776544305731,50.54,75766.66,0.0,-0.99299,1e-05,1.21878]
[1776544310766,50.54,75765.64,0.0,-0.99299,1e-05,1.2178]
[1776544315801,50.54,75763.91,0.0,-0.993,1e-05,1.21613]
[1776544323857,50.54,75764.05,0.0,-0.993,1e-05,1.21627]
[1776544328892,50.54,75763.45,0.0,-0.993,1e-05,1.21569]
[1776544339972,50.54,75763.15,0.0,-0.99301,1e-05,1.2154]
[1776544347020,50.54,75762.39,0.0,-0.99301,1e-05,1.21467]
[1776544353063,50.54,75760.66,0.0,-0.99303,1e-05,1.21179]
[1776544361118,50.54,75759.56,0.0,-0.99304,1e-05,1.21073]
[1776544366154,50.54,75760.48,0.0,-0.99303,1e-05,1.21162]
[1776544371189,50.54,75760.44,0.0,-0.99303,1e-05,1.21158]
[1776544376224,50.54,75760.44,0.0,-0.99303,1e-05,1.21158]
[1776544377231,50.54,75765.5,0.0,-0.993,1e-05,1.21645]
[1776544378238,50.54,75771.01,0.0,-0.99296,1e-05,1.22177]
[1776544383273,50.54,75771.39,0.0,-0.99296,1e-05,1.22213]
[1776544389258,50.54,75770.48,0.0,-0.99297,1e-05,1.22125]
[1776544399387,50.54,75771.14,0.0,-0.99296,1e-05,1.22189]
[1776544404422,50.54,75770.64,0.0,-0.99297,1e-05,1.22141]
[1776544408450,50.54,75767.12,0.0,-0.99299,1e-05,1.21801]
[1776544413484,50.54,75763.92,0.0,-0.99302,1e-05,1.21371]
[1776544418520,50.54,75763.91,0.0,-0.99302,1e-05,1.2137]
[1776544422547,50.54,75761.05,0.0,-0.99303,1e-05,1.21095]
[1776544427584,50.54,75760.86,0.0,-0.99303,1e-05,1.21077]
[1776544432620,50.54,75761.26,0.0,-0.99303,1e-05,1.21115]
[1776544437658,50.54,75760.63,0.0,-0.99304,1e-05,1.21055]
[1776544442697,50.54,75760.06,0.0,-0.99304,1e-05,1.21]
[1776544447731,50.54,75760.22,0.0,-0.99304,1e-05,1.21015]
[1776544452770,50.54,75760.06,0.0,-0.99304,1e-05,1.21]
[1776544457805,50.54,75760.2,0.0,-0.99304,1e-05,1.21014]
[1776544465861,50.54,75766.46,0.0,-0.993,1e-05,1.21615]
[1776544466867,50.54,75773.8,0.0,-0.99295,1e-05,1.22324]
[1776544467875,50.54,75773.67,0.0,-0.99296,1e-05,1.22312]
[1776544472910,50.54,75774.05,0.0,-0.99296,1e-05,1.22226]
[1776544477945,50.54,75774.03,0.0,-0.99296,1e-05,1.22224]
[1776544482979,50.54,75774.03,0.0,-0.99296,1e-05,1.22224]
[1776544488028,50.54,75774.05,0.0,-0.99296,1e-05,1.22226]
[1776544492054,50.54,75768.93,0.0,-0.99299,1e-05,1.21732]
[1776544496082,50.54,75766.92,0.0,-0.993,1e-05,1.21538]
[1776544501117,50.54,75768.06,0.0,-0.993,1e-05,1.21648]
[1776544506152,50.54,75768.66,0.0,-0.99299,1e-05,1.21706]
[1776544512194,50.54,75769.59,0.0,-0.99299,1e-05,1.21795]
[1776544514208,50.54,75773.31,0.0,-0.99296,1e-05,1.22155]
[1776544519243,50.54,75774.03,0.0,-0.99296,1e-05,1.22224]
[1776544522264,50.54,75777.21,0.0,-0.99294,1e-05,1.22532]
[1776544523271,50.54,75780.86,0.0,-0.99292,1e-05,1.22887]
[1776544528306,50.54,75780.58,0.0,-0.99292,1e-05,1.2286]
[1776544533341,50.54,75779.63,0.0,-0.99293,1e-05,1.22645]
[1776544537369,50.54,75783.42,0.0,-0.99291,1e-05,1.23013]
[1776544542404,50.54,75786.95,0.0,-0.99289,1e-05,1.23357]
[1776544543410,50.54,75790.15,0.0,-0.99287,1e-05,1.23669]
[1776544548446,50.54,75789.69,0.0,-0.99287,1e-05,1.23624]
[1776544551467,50.54,75776.21,0.0,-0.99295,1e-05,1.22313]
[1776544554045,50.54,75775.31,0.0,-0.99296,1e-05,1.22226]
[1776544556509,50.54,75778.4,0.0,-0.99294,1e-05,1.22525]
[1776544562551,50.54,75778.81,0.0,-0.99294,1e-05,1.22565]
[1776544567586,50.54,75777.64,0.0,-0.99294,1e-05,1.22452]
[1776544573629,50.54,75778.01,0.0,-0.99294,1e-05,1.22488]
[1776544576650,50.54,75774.2,0.0,-0.99297,1e-05,1.22119]
[1776544583699,50.54,75772.5,0.0,-0.99298,1e-05,1.21954]
[1776544585713,50.54,75776.53,0.0,-0.99295,1e-05,1.22344]
[1776544591756,50.54,75777.39,0.0,-0.99295,1e-05,1.22305]
[1776544596791,50.54,75777.43,0.0,-0.99295,1e-05,1.22309]
[1776544609885,50.54,75769.48,0.0,-0.993,1e-05,1.21541]
[1776544610892,50.54,75759.33,0.0,-0.99306,1e-05,1.20567]
[1776544611899,50.54,75759.38,0.0,-0.99306,1e-05,1.20571]
[1776544616934,50.54,75759.7,0.0,-0.99306,1e-05,1.20602]
[1776544621970,50.54,75748.06,0.0,-0.99313,1e-05,1.19492]
[1776544622977,50.54,75734.72,0.0,-0.99321,1e-05,1.1823]
[1776544624332,50.54,75734.72,0.0,-0.99321,1e-05,1.1823]
[1776544624437,50.54,75734.72,0.0,-0.99321,1e-05,1.1823]
[1776544624397,50.54,75734.65,0.0,-0.99321,1e-05,1.18224]
[1776544630955,50.54,75733.19,0.0,-0.99322,1e-05,1.18095]
[1776544631192,50.54,75733.19,0.0,-0.99322,1e-05,1.18095]
[1776544631227,50.54,75733.12,0.0,-0.99322,1e-05,1.18106]
[1776544637229,50.55,75734.76,0.0,-0.99321,1e-05,1.18303]
[1776544638438,50.55,75735.74,0.0,-0.9932,1e-05,1.18403]
[1776544644129,50.55,75736.33,0.0,-0.9932,1e-05,1.18512]
[1776544649164,50.55,75739.94,0.0,-0.99317,1e-05,1.18889]
[1776544651619,50.55,75741.76,0.0,-0.99317,1e-05,1.18955]
[1776544651673,50.55,75741.76,0.0,-0.99317,1e-05,1.18955]
[1776544651691,50.55,75741.76,0.0,-0.99317,1e-05,1.18955]
[1776544652185,50.55,75741.1,0.0,-0.99317,1e-05,1.18899]
[1776544657220,50.56,75741.43,0.0,-0.99317,1e-05,1.18963]
[1776544659369,50.56,75741.43,0.0,-0.99317,1e-05,1.18963]
[1776544659437,50.56,75741.43,0.0,-0.99317,1e-05,1.18963]
[1776544659469,50.56,75741.43,0.0,-0.99316,1e-05,1.18976]
[1776544670366,50.56,75741.43,0.0,-0.99316,1e-05,1.19008]
[1776544670430,50.56,75741.43,0.0,-0.99316,1e-05,1.19008]
[1776544670435,50.56,75741.43,0.0,-0.99316,1e-05,1.19008]
[1776544670532,50.56,75741.43,0.0,-0.99316,1e-05,1.19047]
[1776544676353,50.56,75741.06,0.0,-0.99316,1e-05,1.19038]
[1776544681388,50.56,75740.88,0.0,-0.99316,1e-05,1.19021]
[1776544686430,50.56,75751.07,0.0,-0.9931,1e-05,1.19988]
[1776544687429,50.56,75753.28,0.0,-0.99309,1e-05,1.20199]
[1776544688062,50.56,75753.28,0.0,-0.99309,1e-05,1.20199]
[1776544688192,50.56,75753.28,0.0,-0.99309,1e-05,1.20199]
[1776544688437,50.56,75753.79,0.0,-0.99308,1e-05,1.20248]
[1776544697500,50.56,75753.57,0.0,-0.99308,1e-05,1.20227]
[1776544702535,50.56,75753.39,0.0,-0.99309,1e-05,1.2021]
[1776544706582,50.56,75753.24,0.0,-0.99309,1e-05,1.20195]
[1776544706688,50.56,75751.85,0.0,-0.9931,1e-05,1.20063]
[1776544707571,50.56,75750.77,0.0,-0.9931,1e-05,1.1996]
[1776544713613,50.56,75751.74,0.0,-0.9931,1e-05,1.19932]
[1776544724697,50.56,75751.71,0.0,-0.9931,1e-05,1.19929]
[1776544730740,50.56,75754.56,0.0,-0.99309,1e-05,1.20201]
[1776544732640,50.56,75754.67,0.0,-0.99308,1e-05,1.20211]
[1776544732691,50.56,75754.67,0.0,-0.99308,1e-05,1.20211]
[1776544732754,50.56,75755.31,0.0,-0.99308,1e-05,1.20272]
[1776544738795,50.56,75755.42,0.0,-0.99308,1e-05,1.20283]
[1776544741818,50.56,75759.16,0.0,-0.99306,1e-05,1.2064]
[1776544742825,50.56,75762.29,0.0,-0.99304,1e-05,1.2094]
[1776544744072,50.56,75762.29,0.0,-0.99304,1e-05,1.2094]
[1776544744114,50.56,75762.29,0.0,-0.99304,1e-05,1.2094]
[1776544744195,50.56,75762.29,0.0,-0.99304,1e-05,1.2094]
[1776544744272,50.56,75762.65,0.0,-0.99304,1e-05,1.20975]
[1776544750881,50.56,75761.88,0.0,-0.99304,1e-05,1.20901]
[1776544758937,50.56,75757.22,0.0,-0.99307,1e-05,1.20455]
[1776544759944,50.56,75749.07,0.0,-0.99312,1e-05,1.19677]
[1776544760950,50.56,75749.07,0.0,-0.99312,1e-05,1.19677]
[1776544761194,50.56,75749.07,0.0,-0.99312,1e-05,1.19677]
[1776544761274,50.56,75743.99,0.0,-0.99315,1e-05,1.19195]
[1776544765795,50.56,75744.69,0.0,-0.99315,1e-05,1.19262]
[1776544765801,50.56,75744.69,0.0,-0.99315,1e-05,1.19262]
[1776544765937,50.56,75744.69,0.0,-0.99315,1e-05,1.19262]
[1776544765986,50.56,75747.43,0.0,-0.99313,1e-05,1.19522]
[1776544771021,50.56,75747.77,0.0,-0.99313,1e-05,1.19434]
[1776544774997,50.56,75749.31,0.0,-0.99312,1e-05,1.1958]
[1776544775003,50.56,75749.31,0.0,-0.99312,1e-05,1.1958]
[1776544775189,50.56,75749.31,0.0,-0.99312,1e-05,1.1958]
[1776544775290,50.56,75750.57,0.0,-0.99312,1e-05,1.197]
[1776544781090,50.56,75750.91,0.0,-0.99311,1e-05,1.19732]
[1776544784693,50.56,75749.34,0.0,-0.99312,1e-05,1.19583]
[1776544784740,50.56,75749.34,0.0,-0.99312,1e-05,1.19583]
[1776544784936,50.56,75749.34,0.0,-0.99312,1e-05,1.19583]
[1776544785029,50.56,75749.34,0.0,-0.99312,1e-05,1.19583]
[1776544790391,50.56,75749.95,0.0,-0.99312,1e-05,1.19641]
[1776544790393,50.56,75749.95,0.0,-0.99312,1e-05,1.19641]
[1776544790438,50.56,75749.95,0.0,-0.99312,1e-05,1.19641]
[1776544790444,50.56,75750.22,0.0,-0.99312,1e-05,1.19666]
[1776544795189,50.56,75770.16,0.0,-0.993,1e-05,1.21575]
[1776544796196,50.56,75779.04,0.0,-0.99294,1e-05,1.22433]
[1776544797203,50.56,75778.72,0.0,-0.99294,1e-05,1.22402]
[1776544799217,50.56,75785.2,0.0,-0.9929,1e-05,1.23031]
[1776544800224,50.56,75788.68,0.0,-0.99288,1e-05,1.2337]
[1776544801238,50.56,75788.68,0.0,-0.99288,1e-05,1.2337]
[1776544801818,50.56,75789.14,0.0,-0.99288,1e-05,1.23415]
[1776544802263,50.56,75789.13,0.0,-0.99288,1e-05,1.23414]
[1776544803023,50.56,75789.13,0.0,-0.99288,1e-05,1.23414]
[1776544808293,50.56,75788.75,0.0,-0.99288,1e-05,1.23377]
[1776544809296,50.56,75788.75,0.0,-0.99288,1e-05,1.23377]
[1776544809357,50.56,75788.75,0.0,-0.99288,1e-05,1.23377]
[1776544809438,50.56,75788.75,0.0,-0.99288,1e-05,1.23377]
[1776544809520,50.56,75788.75,0.0,-0.99288,1e-05,1.23377]
[1776544813329,50.56,75783.51,0.0,-0.99291,1e-05,1.22867]
[1776544814316,50.56,75783.51,0.0,-0.99291,1e-05,1.22867]
[1776544814414,50.56,75783.51,0.0,-0.99291,1e-05,1.22867]
[1776544814437,50.56,75783.51,0.0,-0.99291,1e-05,1.22867]
[1776544814538,50.56,75781.82,0.0,-0.99292,1e-05,1.22703]
[1776544821385,50.56,75779.8,0.0,-0.99294,1e-05,1.22507]
[1776544826026,50.56,75780.54,0.0,-0.99293,1e-05,1.22578]
[1776544826149,50.56,75780.54,0.0,-0.99293,1e-05,1.22578]
[1776544826193,50.56,75780.54,0.0,-0.99293,1e-05,1.22578]
[1776544826421,50.56,75780.47,0.0,-0.99293,1e-05,1.22572]
[1776544832463,50.56,75779.4,0.0,-0.99295,1e-05,1.22345]
[1776544837079,50.56,75779.61,0.0,-0.99294,1e-05,1.22366]
[1776544837206,50.56,75779.61,0.0,-0.99294,1e-05,1.22366]
[1776544837385,50.56,75779.61,0.0,-0.99294,1e-05,1.22366]
[1776544837441,50.56,75779.61,0.0,-0.99294,1e-05,1.22366]
[1776544837498,50.56,75782.29,0.0,-0.99293,1e-05,1.22626]
[1776544839512,50.56,75785.0,0.0,-0.99291,1e-05,1.22889]
[1776544844547,50.56,75784.84,0.0,-0.99291,1e-05,1.22873]
[1776544845555,50.56,75795.93,0.0,-0.99284,1e-05,1.23955]
[1776544846562,50.56,75796.39,0.0,-0.99284,1e-05,1.24]
[1776544846939,50.56,75796.39,0.0,-0.99284,1e-05,1.24]
[1776544848999,50.56,75796.46,0.0,-0.99284,1e-05,1.24007]
[1776544854542,50.56,75797.95,0.0,-0.99283,1e-05,1.24153]
[1776544854688,50.56,75797.95,0.0,-0.99283,1e-05,1.24153]
[1776544854710,50.56,75797.95,0.0,-0.99283,1e-05,1.24153]
[1776544854937,50.56,75797.41,0.0,-0.99283,1e-05,1.241]
[1776544855626,50.56,75797.18,0.0,-0.99283,1e-05,1.24077]
[1776544860662,50.56,75797.36,0.0,-0.99283,1e-05,1.24095]
[1776544863683,50.56,75791.47,0.0,-0.99287,1e-05,1.23519]
[1776544865441,50.56,75792.17,0.0,-0.99287,1e-05,1.23587]
[1776544865693,50.56,75792.17,0.0,-0.99287,1e-05,1.23587]
[1776544870732,50.56,75790.06,0.0,-0.99288,1e-05,1.23381]
[1776544871406,50.56,75790.06,0.0,-0.99288,1e-05,1.23381]
[1776544871438,50.56,75790.06,0.0,-0.99288,1e-05,1.23381]
[1776544872558,50.56,75789.36,0.0,-0.99288,1e-05,1.23313]
[1776544872687,50.56,75789.36,0.0,-0.99288,1e-05,1.23313]
[1776544872712,50.56,75789.36,0.0,-0.99288,1e-05,1.23313]
[1776544878788,50.56,75789.33,0.0,-0.99288,1e-05,1.2331]
[1776544883823,50.56,75789.41,0.0,-0.99288,1e-05,1.23318]
[1776544889385,50.56,75790.44,0.0,-0.99288,1e-05,1.23419]
[1776544889437,50.56,75790.44,0.0,-0.99288,1e-05,1.23419]
[1776544894900,50.56,75790.48,0.0,-0.99288,1e-05,1.23299]
[1776544899935,50.56,75798.27,0.0,-0.99283,1e-05,1.24061]
[1776544900942,50.56,75803.46,0.0,-0.9928,1e-05,1.2457]
[1776544901818,50.56,75803.46,0.0,-0.9928,1e-05,1.2457]
[1776544901937,50.56,75803.46,0.0,-0.9928,1e-05,1.2457]
[1776544902201,50.56,75803.46,0.0,-0.9928,1e-05,1.2457]
[1776544902436,50.56,75803.46,0.0,-0.9928,1e-05,1.2457]
[1776544902497,50.56,75804.39,0.0,-0.9928,1e-05,1.24661]
[1776544902955,50.56,75807.59,0.0,-0.99278,1e-05,1.24977]
[1776544907991,50.56,75807.49,0.0,-0.99278,1e-05,1.24967]
[1776544913026,50.56,75808.73,0.0,-0.99277,1e-05,1.25089]
[1776544913829,50.56,75808.73,0.0,-0.99277,1e-05,1.25089]
[1776544913937,50.56,75808.73,0.0,-0.99277,1e-05,1.25089]
[1776544919391,50.56,75808.11,0.0,-0.99277,1e-05,1.25028]
[1776544925113,50.56,75807.69,0.0,-0.99277,1e-05,1.24986]
[1776544926913,50.56,75807.66,0.0,-0.99278,1e-05,1.24983]
[1776544926937,50.56,75807.66,0.0,-0.99278,1e-05,1.24983]
[1776544927161,50.56,75807.66,0.0,-0.99278,1e-05,1.24983]
[1776544927192,50.56,75807.66,0.0,-0.99278,1e-05,1.24983]
[1776544927262,50.56,75807.62,0.0,-0.99278,1e-05,1.24979]
[1776544933169,50.56,75808.03,0.0,-0.99277,1e-05,1.2502]
[1776544934470,50.56,75808.03,0.0,-0.99277,1e-05,1.2502]
[1776544934701,50.56,75808.03,0.0,-0.99277,1e-05,1.2502]
[1776544940218,50.56,75808.57,0.0,-0.99277,1e-05,1.25073]
[1776544944099,50.56,75809.2,0.0,-0.99277,1e-05,1.25135]
[1776544944192,50.56,75809.2,0.0,-0.99277,1e-05,1.25135]
[1776544944553,50.56,75809.2,0.0,-0.99277,1e-05,1.25135]
[1776544944688,50.56,75809.2,0.0,-0.99277,1e-05,1.25135]
[1776544944789,50.56,75809.1,0.0,-0.99277,1e-05,1.25125]
[1776544948274,50.56,75812.95,0.0,-0.99274,1e-05,1.25506]
[1776544949857,50.56,75812.95,0.0,-0.99274,1e-05,1.25506]
[1776544949940,50.56,75812.99,0.0,-0.99274,1e-05,1.2551]
[1776544955328,50.56,75812.84,0.0,-0.99275,1e-05,1.2537]
[1776544958056,50.56,75814.28,0.0,-0.99274,1e-05,1.25513]
[1776544958101,50.56,75814.28,0.0,-0.99274,1e-05,1.25513]
[1776544958192,50.56,75814.28,0.0,-0.99274,1e-05,1.25513]
[1776544958349,50.56,75814.17,0.0,-0.99274,1e-05,1.25502]
[1776544961370,50.56,75810.1,0.0,-0.99277,1e-05,1.251]
[1776544966405,50.56,75809.03,0.0,-0.99277,1e-05,1.24994]
[1776544972446,50.56,75811.2,0.0,-0.99276,1e-05,1.25208]
[1776544974508,50.56,75812.39,0.0,-0.99275,1e-05,1.25326]
[1776544974693,50.56,75812.39,0.0,-0.99275,1e-05,1.25326]
[1776544974829,50.56,75812.39,0.0,-0.99275,1e-05,1.25326]
[1776544974941,50.56,75813.96,0.0,-0.99274,1e-05,1.25481]
[1776544975468,50.56,75814.45,0.0,-0.99274,1e-05,1.25529]
[1776544983576,50.56,75814.23,0.0,-0.99274,1e-05,1.25508]
[1776544983697,50.56,75814.23,0.0,-0.99274,1e-05,1.25508]
[1776544986544,50.56,75817.17,0.0,-0.99272,1e-05,1.25799]
[1776544991870,50.56,75817.0,0.0,-0.99272,1e-05,1.25782]
[1776544991940,50.56,75817.0,0.0,-0.99272,1e-05,1.25782]
[1776544992173,50.56,75817.0,0.0,-0.99272,1e-05,1.25782]
[1776544992193,50.56,75817.0,0.0,-0.99272,1e-05,1.25782]
[1776544992587,50.56,75816.93,0.0,-0.99272,1e-05,1.25775]
[1776544997622,50.56,75816.57,0.0,-0.99273,1e-05,1.25739]
[1776545002168,50.56,75815.69,0.0,-0.99273,1e-05,1.25652]
[1776545002189,50.56,75815.69,0.0,-0.99273,1e-05,1.25652]
[1776545008698,50.56,75813.6,0.0,-0.99274,1e-05,1.25445]
[1776545009464,50.56,75813.6,0.0,-0.99274,1e-05,1.25445]
[1776545009692,50.56,75813.6,0.0,-0.99274,1e-05,1.25445]
[1776545009762,50.56,75813.6,0.0,-0.99274,1e-05,1.25445]
[1776545009863,50.56,75813.99,0.0,-0.99274,1e-05,1.25484]
[1776545009944,50.56,75813.99,0.0,-0.99274,1e-05,1.25484]
[1776545015747,50.56,75815.76,0.0,-0.99274,1e-05,1.25534]
[1776545022796,50.56,75815.78,0.0,-0.99274,1e-05,1.25536]
[1776545025343,50.56,75815.82,0.0,-0.99274,1e-05,1.2554]
[1776545025435,50.56,75815.82,0.0,-0.99274,1e-05,1.2554]
[1776545030853,50.56,75818.6,0.0,-0.99272,1e-05,1.25815]
[1776545032283,50.56,75818.9,0.0,-0.99272,1e-05,1.25845]
[1776545032436,50.56,75818.9,0.0,-0.99272,1e-05,1.25845]
[1776545032654,50.56,75818.9,0.0,-0.99272,1e-05,1.25845]
[1776545032690,50.56,75818.9,0.0,-0.99272,1e-05,1.25845]
[1776545032867,50.56,75818.96,0.0,-0.99272,1e-05,1.25851]
[1776545037902,50.56,75819.48,0.0,-0.99271,1e-05,1.25903]
[1776545038909,50.56,75822.13,0.0,-0.9927,1e-05,1.26166]
[1776545039259,50.56,75822.13,0.0,-0.9927,1e-05,1.26166]
[1776545039440,50.56,75822.13,0.0,-0.9927,1e-05,1.26166]
[1776545045958,50.56,75822.24,0.0,-0.9927,1e-05,1.26177]
[1776545052115,50.56,75822.24,0.0,-0.9927,1e-05,1.26177]
[1776545058042,50.56,75822.7,0.0,-0.99269,1e-05,1.26222]
[1776545062607,50.56,75821.72,0.0,-0.9927,1e-05,1.26125]
[1776545062687,50.56,75821.72,0.0,-0.9927,1e-05,1.26125]
[1776545063080,50.56,75821.75,0.0,-0.9927,1e-05,1.26128]
[1776545063192,50.56,75821.75,0.0,-0.9927,1e-05,1.26128]
[1776545063289,50.56,75821.71,0.0,-0.9927,1e-05,1.26124]
[1776545068866,50.56,75821.37,0.0,-0.9927,1e-05,1.2609]
[1776545068936,50.56,75821.37,0.0,-0.9927,1e-05,1.2609]
[1776545070126,50.56,75817.77,0.0,-0.99272,1e-05,1.25733]
[1776545075161,50.56,75817.64,0.0,-0.99273,1e-05,1.25595]
[1776545080099,50.56,75817.71,0.0,-0.99273,1e-05,1.25602]
[1776545080191,50.56,75817.71,0.0,-0.99273,1e-05,1.25602]
[1776545080435,50.56,75817.71,0.0,-0.99273,1e-05,1.25602]
[1776545080692,50.56,75817.71,0.0,-0.99273,1e-05,1.25602]
[1776545080788,50.56,75818.27,0.0,-0.99273,1e-05,1.25658]
[1776545086238,50.56,75818.43,0.0,-0.99273,1e-05,1.25674]
[1776545099329,50.56,75817.71,0.0,-0.99273,1e-05,1.25602]
[1776545100108,50.56,75817.71,0.0,-0.99273,1e-05,1.25602]
[1776545100191,50.56,75817.71,0.0,-0.99273,1e-05,1.25602]
[1776545105631,50.56,75817.77,0.0,-0.99273,1e-05,1.25608]
[1776545105699,50.56,75817.77,0.0,-0.99273,1e-05,1.25608]
[1776545105729,50.56,75818.96,0.0,-0.99272,1e-05,1.25726]
[1776545106382,50.56,75821.53,0.0,-0.99271,1e-05,1.25981]
[1776545107676,50.56,75821.53,0.0,-0.99271,1e-05,1.25981]
[1776545107688,50.56,75821.53,0.0,-0.99271,1e-05,1.25981]
[1776545114438,50.56,75823.71,0.0,-0.99269,1e-05,1.26197]
[1776545116693,50.56,75823.46,0.0,-0.9927,1e-05,1.26173]
[1776545116936,50.56,75823.46,0.0,-0.9927,1e-05,1.26173]
[1776545117360,50.56,75825.55,0.0,-0.99268,1e-05,1.2638]
[1776545117437,50.56,75825.55,0.0,-0.99268,1e-05,1.2638]
[1776545117460,50.56,75828.41,0.0,-0.99266,1e-05,1.26665]
[1776545121488,50.56,75838.16,0.0,-0.9926,1e-05,1.2764]
[1776545122497,50.56,75845.47,0.0,-0.99255,1e-05,1.28376]
[1776545123502,50.56,75864.6,0.0,-0.99243,1e-05,1.30316]
[1776545124509,50.56,75866.19,0.0,-0.99242,1e-05,1.30478]
[1776545125516,50.56,75861.83,0.0,-0.99245,1e-05,1.30033]
[1776545128124,50.56,75860.45,0.0,-0.99245,1e-05,1.29893]
[1776545128189,50.56,75860.45,0.0,-0.99245,1e-05,1.29893]
[1776545136593,50.56,75860.85,0.0,-0.99246,1e-05,1.29806]
[1776545141629,50.56,75862.71,0.0,-0.99245,1e-05,1.29995]
[1776545145720,50.56,75862.44,0.0,-0.99245,1e-05,1.29967]
[1776545145935,50.56,75862.44,0.0,-0.99245,1e-05,1.29967]
[1776545148648,50.56,75860.64,0.0,-0.99246,1e-05,1.29784]
[1776545148696,50.56,75860.64,0.0,-0.99246,1e-05,1.29784]
[1776545148900,50.56,75860.43,0.0,-0.99246,1e-05,1.29763]
[1776545158748,50.56,75860.5,0.0,-0.99246,1e-05,1.2977]
[1776545163783,50.56,75862.18,0.0,-0.99245,1e-05,1.29941]
[1776545164696,50.56,75862.18,0.0,-0.99245,1e-05,1.29941]
[1776545168841,50.56,75862.12,0.0,-0.99245,1e-05,1.29935]
[1776545168936,50.56,75862.12,0.0,-0.99245,1e-05,1.29935]
[1776545168987,50.56,75863.52,0.0,-0.99244,1e-05,1.30077]
[1776545169159,50.56,75863.52,0.0,-0.99244,1e-05,1.30077]
[1776545169189,50.56,75863.52,0.0,-0.99244,1e-05,1.30077]
[1776545169826,50.56,75860.38,0.0,-0.99246,1e-05,1.29758]
[1776545170716,50.56,75860.38,0.0,-0.99246,1e-05,1.29758]
[1776545170941,50.56,75860.38,0.0,-0.99246,1e-05,1.29758]
[1776545171042,50.56,75854.36,0.0,-0.9925,1e-05,1.29147]
[1776545171816,50.56,75854.36,0.0,-0.9925,1e-05,1.29147]
[1776545171941,50.56,75854.36,0.0,-0.9925,1e-05,1.29147]
[1776545177881,50.56,75854.52,0.0,-0.9925,1e-05,1.29163]
[1776545184831,50.56,75854.21,0.0,-0.9925,1e-05,1.29132]
[1776545190400,50.56,75853.64,0.0,-0.99251,1e-05,1.29074]
[1776545190439,50.56,75853.64,0.0,-0.99251,1e-05,1.29074]
[1776545190884,50.56,75853.64,0.0,-0.99251,1e-05,1.29074]
[1776545190938,50.56,75853.64,0.0,-0.99251,1e-05,1.29074]
[1776545190971,50.56,75854.07,0.0,-0.9925,1e-05,1.29117]
[1776545196008,50.56,75836.87,0.0,-0.99262,1e-05,1.27259]
[1776545197014,50.56,75834.2,0.0,-0.99264,1e-05,1.26992]
[1776545199028,50.56,75841.62,0.0,-0.99259,1e-05,1.27735]
[1776545200059,50.56,75841.62,0.0,-0.99259,1e-05,1.27735]
[1776545200035,50.56,75844.22,0.0,-0.99258,1e-05,1.27996]
[1776545200190,50.56,75844.22,0.0,-0.99258,1e-05,1.27996]
[1776545201042,50.56,75844.48,0.0,-0.99257,1e-05,1.28022]
[1776545201313,50.56,75844.48,0.0,-0.99257,1e-05,1.28022]
[1776545201439,50.56,75844.48,0.0,-0.99257,1e-05,1.28022]
[1776545203056,50.56,75849.73,0.0,-0.99254,1e-05,1.28551]
[1776545204063,50.56,75845.72,0.0,-0.99257,1e-05,1.28147]
[1776545204328,50.56,75845.72,0.0,-0.99257,1e-05,1.28147]
[1776545204441,50.56,75845.72,0.0,-0.99257,1e-05,1.28147]
[1776545205070,50.56,75843.67,0.0,-0.99258,1e-05,1.27941]
[1776545205374,50.56,75843.67,0.0,-0.99258,1e-05,1.27941]
[1776545205442,50.56,75843.67,0.0,-0.99258,1e-05,1.27941]
[1776545208090,50.56,75838.34,0.0,-0.99261,1e-05,1.27406]
[1776545209256,50.56,75836.94,0.0,-0.99262,1e-05,1.27266]
[1776545209437,50.56,75836.94,0.0,-0.99262,1e-05,1.27266]
[1776545210095,50.56,75836.94,0.0,-0.99262,1e-05,1.27266]
[1776545209538,50.56,75836.94,0.0,-0.99262,1e-05,1.27266]
[1776545210196,50.56,75836.94,0.0,-0.99262,1e-05,1.27266]
[1776545216146,50.56,75835.55,0.0,-0.99263,1e-05,1.27126]
[1776545222188,50.56,75832.48,0.0,-0.99265,1e-05,1.2682]
[1776545224156,50.56,75831.2,0.0,-0.99266,1e-05,1.26692]
[1776545224193,50.56,75831.2,0.0,-0.99266,1e-05,1.26692]
[1776545224203,50.56,75830.68,0.0,-0.99266,1e-05,1.2664]
[1776545225280,50.56,75830.68,0.0,-0.99266,1e-05,1.2664]
[1776545225436,50.56,75830.68,0.0,-0.99266,1e-05,1.2664]
[1776545233267,50.56,75830.83,0.0,-0.99266,1e-05,1.26655]
[1776545237083,50.56,75831.26,0.0,-0.99266,1e-05,1.26698]
[1776545237188,50.56,75831.55,0.0,-0.99266,1e-05,1.26727]
[1776545238029,50.56,75831.55,0.0,-0.99266,1e-05,1.26727]
[1776545238046,50.56,75831.55,0.0,-0.99266,1e-05,1.26727]
[1776545238189,50.56,75831.55,0.0,-0.99266,1e-05,1.26727]
[1776545243339,50.56,75828.47,0.0,-0.99268,1e-05,1.2642]
[1776545244966,50.56,75828.47,0.0,-0.99268,1e-05,1.2642]
[1776545245005,50.56,75828.4,0.0,-0.99268,1e-05,1.26413]
[1776545245189,50.56,75828.4,0.0,-0.99268,1e-05,1.26413]
[1776545245743,50.56,75828.4,0.0,-0.99268,1e-05,1.26413]
[1776545245939,50.56,75828.4,0.0,-0.99268,1e-05,1.26413]
[1776545251395,50.56,75827.9,0.0,-0.99269,1e-05,1.26238]
[1776545253825,50.56,75827.9,0.0,-0.99269,1e-05,1.26238]
[1776545253941,50.56,75827.9,0.0,-0.99269,1e-05,1.26238]
[1776545254042,50.56,75827.86,0.0,-0.99269,1e-05,1.26234]
[1776545254753,50.56,75827.86,0.0,-0.99269,1e-05,1.26234]
[1776545254940,50.56,75827.86,0.0,-0.99269,1e-05,1.26234]
[1776545265494,50.56,75828.33,0.0,-0.99269,1e-05,1.2628]
[1776545268515,50.56,75823.77,0.0,-0.99271,1e-05,1.25828]
[1776545269213,50.56,75823.77,0.0,-0.99271,1e-05,1.25828]
[1776545269439,50.56,75823.77,0.0,-0.99271,1e-05,1.25828]
[1776545269522,50.56,75818.33,0.0,-0.99275,1e-05,1.25289]
[1776545271483,50.56,75816.48,0.0,-0.99276,1e-05,1.25106]
[1776545271694,50.56,75816.48,0.0,-0.99276,1e-05,1.25106]
[1776545277578,50.56,75814.78,0.0,-0.99277,1e-05,1.24938]
[1776545279087,50.56,75814.78,0.0,-0.99277,1e-05,1.24938]
[1776545279195,50.56,75814.78,0.0,-0.99277,1e-05,1.24938]
[1776545279188,50.56,75814.71,0.0,-0.99277,1e-05,1.24932]
[1776545279754,50.56,75814.71,0.0,-0.99277,1e-05,1.24932]
[1776545279938,50.56,75814.71,0.0,-0.99277,1e-05,1.24932]
[1776545283705,50.56,75815.34,0.0,-0.99277,1e-05,1.24994]
[1776545283938,50.56,75815.34,0.0,-0.99277,1e-05,1.24994]
[1776545284040,50.56,75825.11,0.0,-0.99271,1e-05,1.2596]
[1776545285003,50.56,75825.11,0.0,-0.99271,1e-05,1.2596]
[1776545285194,50.56,75825.11,0.0,-0.99271,1e-05,1.2596]
[1776545285049,50.56,75825.18,0.0,-0.99271,1e-05,1.25967]
[1776545290669,50.56,75823.36,0.0,-0.99272,1e-05,1.25787]
[1776545293337,50.56,75823.0,0.0,-0.99272,1e-05,1.25751]
[1776545293436,50.56,75823.0,0.0,-0.99272,1e-05,1.25751]
[1776545293795,50.56,75822.86,0.0,-0.99272,1e-05,1.25737]
[1776545294433,50.56,75822.86,0.0,-0.99272,1e-05,1.25737]
[1776545294694,50.56,75822.86,0.0,-0.99272,1e-05,1.25737]
[1776545300738,50.56,75823.93,0.0,-0.99271,1e-05,1.25843]
[1776545311816,50.56,75823.92,0.0,-0.99272,1e-05,1.25717]
[1776545313256,50.56,75825.16,0.0,-0.99271,1e-05,1.2584]
[1776545313438,50.56,75825.16,0.0,-0.99271,1e-05,1.2584]
[1776545313830,50.56,75826.33,0.0,-0.99271,1e-05,1.25956]
[1776545314666,50.56,75826.33,0.0,-0.99271,1e-05,1.25956]
[1776545314693,50.56,75826.33,0.0,-0.99271,1e-05,1.25956]
[1776545321886,50.56,75825.91,0.0,-0.99271,1e-05,1.25915]
[1776545326921,50.56,75825.86,0.0,-0.99271,1e-05,1.2591]
[1776545329478,50.56,75825.86,0.0,-0.99271,1e-05,1.2591]
[1776545329686,50.56,75825.86,0.0,-0.99271,1e-05,1.2591]
[1776545329788,50.56,75825.86,0.0,-0.99271,1e-05,1.2591]
[1776545330661,50.56,75825.86,0.0,-0.99271,1e-05,1.2591]
[1776545330688,50.56,75825.86,0.0,-0.99271,1e-05,1.2591]
[1776545332462,50.56,75825.86,0.0,-0.99271,1e-05,1.2591]
[1776545332963,50.56,75816.94,0.0,-0.99277,1e-05,1.25027]
[1776545333970,50.56,75815.15,0.0,-0.99278,1e-05,1.2485]
[1776545336129,50.56,75814.89,0.0,-0.99278,1e-05,1.24825]
[1776545336223,50.56,75814.18,0.0,-0.99278,1e-05,1.24755]
[1776545342027,50.56,75817.96,0.0,-0.99276,1e-05,1.25128]
[1776545343210,50.56,75817.96,0.0,-0.99276,1e-05,1.25128]
[1776545343443,50.56,75819.9,0.0,-0.99275,1e-05,1.25319]
[1776545349971,50.56,75820.2,0.0,-0.99274,1e-05,1.25349]
[1776545350189,50.56,75820.2,0.0,-0.99274,1e-05,1.25349]
[1776545350084,50.56,75820.23,0.0,-0.99274,1e-05,1.25352]
[1776545351264,50.56,75820.23,0.0,-0.99274,1e-05,1.25352]
[1776545351091,50.56,75820.65,0.0,-0.99274,1e-05,1.25393]
[1776545351439,50.56,75820.65,0.0,-0.99274,1e-05,1.25393]
[1776545357132,50.56,75820.1,0.0,-0.99274,1e-05,1.25339]
[1776545359849,50.56,75820.46,0.0,-0.99274,1e-05,1.25375]
[1776545359935,50.56,75820.46,0.0,-0.99274,1e-05,1.25375]
[1776545360154,50.56,75818.96,0.0,-0.99275,1e-05,1.25226]
[1776545361398,50.56,75818.96,0.0,-0.99275,1e-05,1.25226]
[1776545361449,50.56,75818.96,0.0,-0.99275,1e-05,1.25226]
[1776545365188,50.56,75825.36,0.0,-0.99271,1e-05,1.2586]
[1776545365755,50.56,75825.36,0.0,-0.99271,1e-05,1.2586]
[1776545365941,50.56,75825.36,0.0,-0.99271,1e-05,1.2586]
[1776545366196,50.56,75825.51,0.0,-0.99271,1e-05,1.25875]
[1776545366938,50.56,75825.51,0.0,-0.99271,1e-05,1.25875]
[1776545367190,50.56,75825.51,0.0,-0.99271,1e-05,1.25875]
[1776545369217,50.56,75840.69,0.0,-0.99261,1e-05,1.27389]
[1776545369777,50.56,75840.69,0.0,-0.99261,1e-05,1.27389]
[1776545369936,50.56,75840.69,0.0,-0.99261,1e-05,1.27389]
[1776545370224,50.56,75841.8,0.0,-0.99261,1e-05,1.275]
[1776545370950,50.56,75841.8,0.0,-0.99261,1e-05,1.275]
[1776545371193,50.56,75841.8,0.0,-0.99261,1e-05,1.275]
[1776545377273,50.56,75841.88,0.0,-0.99261,1e-05,1.27381]
[1776545378280,50.56,75839.15,0.0,-0.99263,1e-05,1.27108]
[1776545379240,50.56,75839.15,0.0,-0.99263,1e-05,1.27108]
[1776545380427,50.56,75838.38,0.0,-0.99263,1e-05,1.27031]
[1776545380438,50.56,75838.38,0.0,-0.99263,1e-05,1.27031]
[1776545385329,50.56,75835.72,0.0,-0.99265,1e-05,1.26765]
[1776545386450,50.56,75835.72,0.0,-0.99265,1e-05,1.26765]
[1776545386690,50.56,75835.72,0.0,-0.99265,1e-05,1.26765]
[1776545392379,50.56,75835.65,0.0,-0.99265,1e-05,1.26758]
[1776545397137,50.56,75835.9,0.0,-0.99265,1e-05,1.26783]
[1776545397195,50.56,75835.9,0.0,-0.99265,1e-05,1.26783]
[1776545397414,50.56,75839.3,0.0,-0.99263,1e-05,1.27123]
[1776545399428,50.56,75843.86,0.0,-0.9926,1e-05,1.2758]
[1776545400435,50.56,75848.32,0.0,-0.99257,1e-05,1.28028]
[1776545401442,50.56,75852.16,0.0,-0.99255,1e-05,1.28415]
[1776545403132,50.56,75852.16,0.0,-0.99255,1e-05,1.28415]
[1776545403192,50.56,75852.16,0.0,-0.99255,1e-05,1.28415]
[1776545403234,50.56,75852.24,0.0,-0.99254,1e-05,1.28423]
[1776545405470,50.56,75856.41,0.0,-0.99252,1e-05,1.28844]
[1776545410505,50.56,75856.48,0.0,-0.99252,1e-05,1.28851]
[1776545411513,50.56,75852.28,0.0,-0.99254,1e-05,1.28427]
[1776545414119,50.56,75851.44,0.0,-0.99255,1e-05,1.28342]
[1776545414189,50.56,75851.44,0.0,-0.99255,1e-05,1.28342]
[1776545419568,50.56,75849.66,0.0,-0.99256,1e-05,1.28163]
[1776545420838,50.56,75849.66,0.0,-0.99256,1e-05,1.28163]
[1776545420938,50.56,75849.66,0.0,-0.99256,1e-05,1.28163]
[1776545426618,50.56,75850.41,0.0,-0.99256,1e-05,1.28239]
[1776545433667,50.56,75851.47,0.0,-0.99256,1e-05,1.28218]
[1776545441723,50.56,75851.37,0.0,-0.99256,1e-05,1.28208]
[1776545442743,50.56,75851.37,0.0,-0.99256,1e-05,1.28208]
[1776545442938,50.56,75851.37,0.0,-0.99256,1e-05,1.28208]
[1776545448771,50.56,75851.11,0.0,-0.99256,1e-05,1.28182]
[1776545456828,50.56,75851.0,0.0,-0.99256,1e-05,1.28171]
[1776545458226,50.56,75851.0,0.0,-0.99256,1e-05,1.28171]
[1776545458439,50.56,75850.77,0.0,-0.99256,1e-05,1.28148]
[1776545463880,50.56,75851.36,0.0,-0.99256,1e-05,1.28207]
[1776545464567,50.56,75851.36,0.0,-0.99256,1e-05,1.28207]
[1776545464693,50.56,75851.36,0.0,-0.99256,1e-05,1.28207]
[1776545469922,50.56,75851.54,0.0,-0.99256,1e-05,1.28226]
[1776545474957,50.56,75852.13,0.0,-0.99255,1e-05,1.28285]
[1776545480999,50.56,75853.39,0.0,-0.99254,1e-05,1.28412]
[1776545482968,50.56,75854.09,0.0,-0.99254,1e-05,1.28483]
[1776545483195,50.56,75854.09,0.0,-0.99254,1e-05,1.28483]
[1776545485027,50.56,75856.7,0.0,-0.99252,1e-05,1.28746]
[1776545486034,50.56,75859.79,0.0,-0.9925,1e-05,1.29059]
[1776545486825,50.56,75859.79,0.0,-0.9925,1e-05,1.29059]
[1776545486943,50.56,75859.79,0.0,-0.9925,1e-05,1.29059]
[1776545488049,50.56,75862.99,0.0,-0.99248,1e-05,1.29384]
[1776545489055,50.56,75867.27,0.0,-0.99245,1e-05,1.29819]
[1776545490014,50.56,75867.27,0.0,-0.99245,1e-05,1.29819]
[1776545490204,50.56,75867.27,0.0,-0.99245,1e-05,1.29819]
[1776545495034,50.56,75868.31,0.0,-0.99245,1e-05,1.29796]
[1776545495189,50.56,75868.31,0.0,-0.99245,1e-05,1.29796]
[1776545495204,50.56,75868.04,0.0,-0.99246,1e-05,1.29769]
[1776545499571,50.56,75868.24,0.0,-0.99245,1e-05,1.29789]
[1776545499691,50.56,75868.24,0.0,-0.99245,1e-05,1.29789]
[1776545505167,50.56,75868.19,0.0,-0.99245,1e-05,1.29784]
[1776545509195,50.56,75865.94,0.0,-0.99247,1e-05,1.29555]
[1776545511300,50.56,75865.78,0.0,-0.99247,1e-05,1.29539]
[1776545511439,50.56,75866.89,0.0,-0.99246,1e-05,1.29652]
[1776545520273,50.56,75867.9,0.0,-0.99246,1e-05,1.29755]
[1776545523521,50.56,75869.2,0.0,-0.99245,1e-05,1.29887]
[1776545523697,50.56,75869.2,0.0,-0.99245,1e-05,1.29887]
[1776545524215,50.56,75869.2,0.0,-0.99245,1e-05,1.29887]
[1776545524301,50.56,75866.22,0.0,-0.99247,1e-05,1.29584]
[1776545527321,50.56,75857.58,0.0,-0.99252,1e-05,1.28708]
[1776545527843,50.56,75857.58,0.0,-0.99252,1e-05,1.28708]
[1776545527938,50.56,75857.58,0.0,-0.99252,1e-05,1.28708]
[1776545530434,50.56,75855.12,0.0,-0.99254,1e-05,1.28459]
[1776545530343,50.56,75851.63,0.0,-0.99256,1e-05,1.28108]
[1776545530660,50.56,75851.63,0.0,-0.99256,1e-05,1.28108]
[1776545530696,50.56,75851.63,0.0,-0.99256,1e-05,1.28108]
[1776545531350,50.56,75849.73,0.0,-0.99258,1e-05,1.27916]
[1776545535378,50.56,75846.06,0.0,-0.9926,1e-05,1.27548]
[1776545541420,50.56,75845.77,0.0,-0.9926,1e-05,1.27519]
[1776545544227,50.56,75843.79,0.0,-0.99261,1e-05,1.2732]
[1776545544438,50.56,75843.79,0.0,-0.99261,1e-05,1.2732]
[1776545545946,50.56,75843.28,0.0,-0.99262,1e-05,1.27269]
[1776545546187,50.56,75843.28,0.0,-0.99262,1e-05,1.27269]
[1776545546288,50.56,75843.28,0.0,-0.99262,1e-05,1.27269]
[1776545551490,50.56,75843.04,0.0,-0.99263,1e-05,1.27119]
[1776545553865,50.56,75842.49,0.0,-0.99263,1e-05,1.27064]
[1776545553943,50.56,75842.49,0.0,-0.99263,1e-05,1.27064]
[1776545559546,50.56,75839.12,0.0,-0.99265,1e-05,1.26727]
[1776545562567,50.56,75834.91,0.0,-0.99268,1e-05,1.26307]
[1776545563618,50.56,75834.91,0.0,-0.99268,1e-05,1.26307]
[1776545563689,50.56,75834.91,0.0,-0.99268,1e-05,1.26307]
[1776545565985,50.56,75832.81,0.0,-0.99269,1e-05,1.26098]
[1776545566199,50.56,75832.81,0.0,-0.99269,1e-05,1.26098]
[1776545566224,50.56,75831.75,0.0,-0.9927,1e-05,1.25993]
[1776545571630,50.56,75831.6,0.0,-0.9927,1e-05,1.25978]
[1776545577672,50.56,75831.98,0.0,-0.9927,1e-05,1.26016]
[1776545578679,50.56,75840.34,0.0,-0.99264,1e-05,1.26849]
[1776545579964,50.56,75840.34,0.0,-0.99264,1e-05,1.26849]
[1776545580190,50.56,75840.34,0.0,-0.99264,1e-05,1.26849]
[1776545580274,50.56,75838.88,0.0,-0.99265,1e-05,1.26703]
[1776545584633,50.56,75838.55,0.0,-0.99265,1e-05,1.2667]
[1776545584694,50.56,75838.55,0.0,-0.99265,1e-05,1.2667]
[1776545585219,50.56,75838.55,0.0,-0.99265,1e-05,1.2667]
[1776545585435,50.56,75838.55,0.0,-0.99265,1e-05,1.2667]
[1776545585296,50.56,75839.14,0.0,-0.99265,1e-05,1.26729]
[1776545592777,50.56,75840.28,0.0,-0.99264,1e-05,1.26843]
[1776545593784,50.56,75844.17,0.0,-0.99262,1e-05,1.27232]
[1776545594644,50.56,75844.17,0.0,-0.99262,1e-05,1.27232]
[1776545594690,50.56,75844.17,0.0,-0.99262,1e-05,1.27232]
[1776545594791,50.56,75838.51,0.0,-0.99266,1e-05,1.26666]
[1776545595798,50.56,75834.5,0.0,-0.99268,1e-05,1.26266]
[1776545597545,50.56,75834.57,0.0,-0.99268,1e-05,1.26273]
[1776545597682,50.56,75834.57,0.0,-0.99268,1e-05,1.26273]
[1776545597695,50.56,75834.57,0.0,-0.99268,1e-05,1.26273]
[1776545597936,50.56,75834.57,0.0,-0.99268,1e-05,1.26273]
[1776545598037,50.56,75834.24,0.0,-0.99268,1e-05,1.26241]
[1776545602846,50.56,75819.69,0.0,-0.99278,1e-05,1.248]
[1776545604339,50.56,75819.69,0.0,-0.99278,1e-05,1.248]
[1776545604440,50.56,75819.69,0.0,-0.99278,1e-05,1.248]
[1776545604440,50.56,75819.65,0.0,-0.99278,1e-05,1.24796]
[1776545611910,50.56,75820.15,0.0,-0.99278,1e-05,1.2472]
[1776545613924,50.56,75825.19,0.0,-0.99275,1e-05,1.25218]
[1776545615664,50.56,75825.26,0.0,-0.99275,1e-05,1.25225]
[1776545615687,50.56,75825.26,0.0,-0.99275,1e-05,1.25225]
[1776545617501,50.56,75825.12,0.0,-0.99275,1e-05,1.25211]
[1776545617541,50.56,75826.08,0.0,-0.99274,1e-05,1.25306]
[1776545617692,50.56,75826.08,0.0,-0.99274,1e-05,1.25306]
[1776545622656,50.56,75827.47,0.0,-0.99273,1e-05,1.25443]
[1776545622687,50.56,75827.47,0.0,-0.99273,1e-05,1.25443]
[1776545626201,50.56,75829.66,0.0,-0.99272,1e-05,1.2566]
[1776545627465,50.56,75831.94,0.0,-0.9927,1e-05,1.25886]
[1776545628023,50.56,75830.31,0.0,-0.99271,1e-05,1.25725]
[1776545628994,50.56,75830.31,0.0,-0.99271,1e-05,1.25725]
[1776545634066,50.56,75830.61,0.0,-0.99271,1e-05,1.25754]
[1776545637329,50.56,75830.54,0.0,-0.99271,1e-05,1.25747]
[1776545637440,50.56,75830.54,0.0,-0.99271,1e-05,1.25747]
[1776545639218,50.56,75828.28,0.0,-0.99273,1e-05,1.25523]
[1776545639448,50.56,75828.28,0.0,-0.99273,1e-05,1.25523]
[1776545639533,50.56,75827.93,0.0,-0.99273,1e-05,1.25489]
[1776545647157,50.56,75824.95,0.0,-0.99275,1e-05,1.25194]
[1776545648800,50.56,75824.15,0.0,-0.99275,1e-05,1.25115]
[1776545648935,50.56,75824.15,0.0,-0.99275,1e-05,1.25115]
[1776545651794,50.56,75822.84,0.0,-0.99276,1e-05,1.24986]
[1776545651935,50.56,75822.84,0.0,-0.99276,1e-05,1.24986]
[1776545652192,50.56,75822.63,0.0,-0.99276,1e-05,1.24965]
[1776545653660,50.56,75822.38,0.0,-0.99277,1e-05,1.2494]
[1776545653692,50.56,75822.38,0.0,-0.99277,1e-05,1.2494]
[1776545654206,50.56,75819.47,0.0,-0.99278,1e-05,1.24653]
[1776545659241,50.56,75816.51,0.0,-0.9928,1e-05,1.24362]
[1776545660954,50.56,75816.46,0.0,-0.9928,1e-05,1.24357]
[1776545661194,50.56,75816.46,0.0,-0.9928,1e-05,1.24357]
[1776545661255,50.56,75816.18,0.0,-0.99281,1e-05,1.2433]
[1776545661807,50.56,75816.18,0.0,-0.99281,1e-05,1.2433]
[1776545661936,50.56,75816.18,0.0,-0.99281,1e-05,1.2433]
[1776545667296,50.56,75815.35,0.0,-0.99281,1e-05,1.24248]
[1776545672332,50.56,75815.65,0.0,-0.99282,1e-05,1.24153]
[1776545678543,50.56,75815.27,0.0,-0.99282,1e-05,1.24116]
[1776545679188,50.56,75815.27,0.0,-0.99282,1e-05,1.24116]
[1776545679686,50.56,75815.27,0.0,-0.99282,1e-05,1.24116]
[1776545679936,50.56,75815.27,0.0,-0.99282,1e-05,1.24116]
[1776545680387,50.56,75815.31,0.0,-0.99282,1e-05,1.2412]
[1776545687437,50.56,75814.87,0.0,-0.99282,1e-05,1.24077]
[1776545691902,50.56,75813.09,0.0,-0.99283,1e-05,1.23902]
[1776545691936,50.56,75813.09,0.0,-0.99283,1e-05,1.23902]
[1776545694491,50.56,75829.82,0.0,-0.99273,1e-05,1.25551]
[1776545695498,50.56,75832.76,0.0,-0.99271,1e-05,1.25842]
[1776545697908,50.56,75833.19,0.0,-0.9927,1e-05,1.25885]
[1776545697935,50.56,75833.19,0.0,-0.9927,1e-05,1.25885]
[1776545698018,50.56,75833.19,0.0,-0.9927,1e-05,1.25885]
[1776545698191,50.56,75833.19,0.0,-0.9927,1e-05,1.25885]
[1776545698519,50.56,75833.53,0.0,-0.9927,1e-05,1.25919]
[1776545699526,50.56,75838.88,0.0,-0.99267,1e-05,1.26451]
[1776545701645,50.56,75838.14,0.0,-0.99267,1e-05,1.26377]
[1776545701687,50.56,75838.14,0.0,-0.99267,1e-05,1.26377]
[1776545701698,50.56,75838.14,0.0,-0.99267,1e-05,1.26377]
[1776545701957,50.56,75838.14,0.0,-0.99267,1e-05,1.26377]
[1776545702547,50.56,75837.61,0.0,-0.99268,1e-05,1.26325]
[1776545704560,50.56,75827.54,0.0,-0.99274,1e-05,1.25325]
[1776545705567,50.56,75826.92,0.0,-0.99274,1e-05,1.25264]
[1776545706780,50.56,75826.7,0.0,-0.99275,1e-05,1.25242]
[1776545706904,50.56,75826.7,0.0,-0.99275,1e-05,1.25242]
[1776545706936,50.56,75826.7,0.0,-0.99275,1e-05,1.25242]
[1776545707582,50.56,75826.62,0.0,-0.99275,1e-05,1.25234]
[1776545711015,50.56,75826.55,0.0,-0.99275,1e-05,1.25227]
[1776545711610,50.56,75796.21,0.0,-0.99294,1e-05,1.22257]
[1776545712617,50.56,75794.92,0.0,-0.99294,1e-05,1.22158]
[1776545714721,50.57,75795.09,0.0,-0.99294,1e-05,1.22201]
[1776545718658,50.57,75788.04,0.0,-0.99298,1e-05,1.21524]
[1776545720673,50.57,75787.82,0.0,-0.99299,1e-05,1.21506]
[1776545723678,50.57,75788.52,0.0,-0.99298,1e-05,1.21579]
[1776545723688,50.57,75788.52,0.0,-0.99298,1e-05,1.21579]
[1776545723825,50.57,75788.52,0.0,-0.99298,1e-05,1.21579]
[1776545723937,50.57,75788.52,0.0,-0.99298,1e-05,1.21579]
[1776545724032,50.57,75788.52,0.0,-0.99298,1e-05,1.21584]
[1776545728832,50.57,75788.48,0.0,-0.99298,1e-05,1.21587]
[1776545728936,50.57,75788.48,0.0,-0.99298,1e-05,1.21587]
[1776545729038,50.57,75788.48,0.0,-0.99298,1e-05,1.21592]
[1776545733835,50.57,75788.06,0.0,-0.99299,1e-05,1.21432]
[1776545733936,50.57,75788.06,0.0,-0.99299,1e-05,1.21432]
[1776545739806,50.57,75785.38,0.0,-0.99301,1e-05,1.21174]
[1776545740772,50.57,75785.38,0.0,-0.99301,1e-05,1.21174]
[1776545740938,50.57,75785.38,0.0,-0.99301,1e-05,1.21174]
[1776545741189,50.57,75785.38,0.0,-0.99301,1e-05,1.21174]
[1776545741290,50.57,75785.38,0.0,-0.99301,1e-05,1.21174]
[1776545745848,50.57,75782.47,0.0,-0.99302,1e-05,1.20894]
[1776545746889,50.57,75782.47,0.0,-0.99302,1e-05,1.20894]
[1776545746937,50.57,75782.47,0.0,-0.99302,1e-05,1.20894]
[1776545747149,50.57,75782.47,0.0,-0.99302,1e-05,1.20894]
[1776545747192,50.57,75782.47,0.0,-0.99302,1e-05,1.20894]
[1776545747250,50.57,75782.35,0.0,-0.99302,1e-05,1.20882]
[1776545752897,50.57,75781.83,0.0,-0.99303,1e-05,1.20832]
[1776545755529,50.57,75782.55,0.0,-0.99302,1e-05,1.20902]
[1776545755630,50.57,75783.31,0.0,-0.99302,1e-05,1.20975]
[1776545755689,50.57,75783.31,0.0,-0.99302,1e-05,1.20975]
[1776545755923,50.57,75783.31,0.0,-0.99302,1e-05,1.20975]
[1776545755935,50.57,75783.31,0.0,-0.99302,1e-05,1.20975]
[1776545761578,50.57,75784.3,0.0,-0.99301,1e-05,1.2107]
[1776545761677,50.57,75784.9,0.0,-0.99301,1e-05,1.21127]
[1776545761696,50.57,75784.9,0.0,-0.99301,1e-05,1.21127]
[1776545761937,50.57,75784.9,0.0,-0.99301,1e-05,1.21127]
[1776545766995,50.57,75781.6,0.0,-0.99303,1e-05,1.2081]
[1776545769281,50.57,75781.4,0.0,-0.99303,1e-05,1.20791]
[1776545769436,50.57,75781.4,0.0,-0.99303,1e-05,1.20791]
[1776545769445,50.57,75781.4,0.0,-0.99303,1e-05,1.20791]
[1776545769688,50.57,75781.4,0.0,-0.99303,1e-05,1.20791]
[1776545769537,50.57,75780.64,0.0,-0.99304,1e-05,1.20718]
[1776545775050,50.57,75781.01,0.0,-0.99303,1e-05,1.20754]
[1776545778032,50.57,75779.75,0.0,-0.99304,1e-05,1.20633]
[1776545778187,50.57,75779.75,0.0,-0.99304,1e-05,1.20633]
[1776545778255,50.57,75779.75,0.0,-0.99304,1e-05,1.20633]
[1776545778436,50.57,75779.75,0.0,-0.99304,1e-05,1.20633]
[1776545778476,50.57,75779.63,0.0,-0.99304,1e-05,1.20621]
[1776545784114,50.57,75778.84,0.0,-0.99305,1e-05,1.20546]
[1776545785753,50.57,75777.62,0.0,-0.99305,1e-05,1.20429]
[1776545785937,50.57,75777.62,0.0,-0.99305,1e-05,1.20429]
[1776545786074,50.57,75777.62,0.0,-0.99305,1e-05,1.20429]
[1776545786190,50.57,75777.62,0.0,-0.99305,1e-05,1.20429]
[1776545786291,50.57,75777.58,0.0,-0.99305,1e-05,1.20425]
[1776545792173,50.57,75775.6,0.0,-0.99307,1e-05,1.20114]
[1776545794187,50.57,75768.71,0.0,-0.99312,1e-05,1.19457]
[1776545795194,50.57,75762.49,0.0,-0.99315,1e-05,1.18867]
[1776545797247,50.57,75764.97,0.0,-0.99314,1e-05,1.19102]
[1776545798174,50.57,75764.97,0.0,-0.99314,1e-05,1.19102]
[1776545798194,50.57,75764.97,0.0,-0.99314,1e-05,1.19102]
[1776545798399,50.57,75764.97,0.0,-0.99314,1e-05,1.19102]
[1776545798436,50.57,75764.97,0.0,-0.99314,1e-05,1.19102]
[1776545798500,50.57,75765.63,0.0,-0.99313,1e-05,1.19165]
[1776545804295,50.57,75763.8,0.0,-0.99314,1e-05,1.1902]
[1776545810338,50.57,75762.42,0.0,-0.99315,1e-05,1.18934]
[1776545816895,50.57,75762.42,0.0,-0.99315,1e-05,1.18934]
[1776545816935,50.57,75762.42,0.0,-0.99315,1e-05,1.18934]
[1776545817119,50.57,75762.42,0.0,-0.99315,1e-05,1.18934]
[1776545817189,50.57,75762.42,0.0,-0.99315,1e-05,1.18934]
[1776545817221,50.57,75762.42,0.0,-0.99315,1e-05,1.18949]
[1776545822422,50.57,75762.65,0.0,-0.99315,1e-05,1.18971]
[1776545827000,50.57,75764.5,0.0,-0.99314,1e-05,1.19146]
[1776545827193,50.57,75764.5,0.0,-0.99314,1e-05,1.19146]
[1776545827290,50.57,75764.5,0.0,-0.99314,1e-05,1.19146]
[1776545827436,50.57,75764.5,0.0,-0.99314,1e-05,1.19146]
[1776545827457,50.57,75764.35,0.0,-0.99314,1e-05,1.19132]
[1776545832492,50.57,75764.46,0.0,-0.99314,1e-05,1.19142]
[1776545836520,50.57,75767.79,0.0,-0.99312,1e-05,1.19459]
[1776545837039,50.57,75767.79,0.0,-0.99312,1e-05,1.19459]
[1776545837194,50.57,75767.79,0.0,-0.99312,1e-05,1.19459]
[1776545837283,50.57,75767.79,0.0,-0.99312,1e-05,1.19459]
[1776545837435,50.57,75767.79,0.0,-0.99312,1e-05,1.19459]
[1776545837527,50.57,75768.18,0.0,-0.99311,1e-05,1.19496]
[1776545840548,50.57,75765.54,0.0,-0.99313,1e-05,1.19245]
[1776545841251,50.57,75765.54,0.0,-0.99313,1e-05,1.19245]
[1776545841314,50.57,75765.54,0.0,-0.99313,1e-05,1.19245]
[1776545841436,50.57,75765.54,0.0,-0.99313,1e-05,1.19245]
[1776545841555,50.57,75765.19,0.0,-0.99313,1e-05,1.19212]
[1776545846590,50.57,75765.08,0.0,-0.99313,1e-05,1.19201]
[1776545847898,50.57,75765.19,0.0,-0.99313,1e-05,1.19212]
[1776545847940,50.57,75765.19,0.0,-0.99313,1e-05,1.19212]
[1776545848100,50.57,75765.19,0.0,-0.99313,1e-05,1.19212]
[1776545848191,50.57,75765.19,0.0,-0.99313,1e-05,1.19212]
[1776545848603,50.57,75765.14,0.0,-0.99313,1e-05,1.19207]
[1776545852903,50.57,75765.24,0.0,-0.99314,1e-05,1.19096]
[1776545852936,50.57,75765.24,0.0,-0.99314,1e-05,1.19096]
[1776545853030,50.57,75765.24,0.0,-0.99314,1e-05,1.19096]
[1776545853188,50.57,75765.24,0.0,-0.99314,1e-05,1.19096]
[1776545853639,50.57,75765.21,0.0,-0.99314,1e-05,1.19093]
[1776545858674,50.57,75765.51,0.0,-0.99314,1e-05,1.19121]
[1776545860986,50.57,75766.13,0.0,-0.99313,1e-05,1.1918]
[1776545861087,50.57,75766.13,0.0,-0.99313,1e-05,1.1918]
[1776545861191,50.57,75766.13,0.0,-0.99313,1e-05,1.1918]
[1776545861695,50.57,75766.78,0.0,-0.99313,1e-05,1.19242]
[1776545866729,50.57,75766.81,0.0,-0.99313,1e-05,1.19245]
[1776545871765,50.57,75771.18,0.0,-0.9931,1e-05,1.19661]
[1776545871860,50.57,75771.18,0.0,-0.9931,1e-05,1.19661]
[1776545871938,50.57,75771.18,0.0,-0.9931,1e-05,1.19661]
[1776545872034,50.57,75771.18,0.0,-0.9931,1e-05,1.19661]
[1776545872197,50.57,75771.18,0.0,-0.9931,1e-05,1.19661]
[1776545872772,50.57,75769.98,0.0,-0.99311,1e-05,1.19546]
[1776545879826,50.57,75769.33,0.0,-0.99311,1e-05,1.19484]
[1776545881883,50.57,75769.29,0.0,-0.99311,1e-05,1.19481]
[1776545881935,50.57,75769.29,0.0,-0.99311,1e-05,1.19481]
[1776545882066,50.57,75769.29,0.0,-0.99311,1e-05,1.19481]
[1776545882190,50.57,75769.29,0.0,-0.99311,1e-05,1.19481]
[1776545882291,50.57,75769.76,0.0,-0.99311,1e-05,1.19525]
[1776545887882,50.57,75770.32,0.0,-0.99311,1e-05,1.19579]
[1776545888909,50.57,75770.32,0.0,-0.99311,1e-05,1.19579]
[1776545888936,50.57,75770.32,0.0,-0.99311,1e-05,1.19579]
[1776545889146,50.57,75770.32,0.0,-0.99311,1e-05,1.19579]
[1776545889191,50.57,75770.32,0.0,-0.99311,1e-05,1.19579]
[1776545889247,50.57,75770.39,0.0,-0.99311,1e-05,1.19585]
[1776545892347,50.57,75772.19,0.0,-0.9931,1e-05,1.19757]
[1776545892398,50.57,75772.19,0.0,-0.9931,1e-05,1.19757]
[1776545892437,50.57,75772.19,0.0,-0.9931,1e-05,1.19757]
[1776545892538,50.57,75772.75,0.0,-0.99309,1e-05,1.1981]
[1776545898959,50.57,75773.4,0.0,-0.99309,1e-05,1.19872]
[1776545903300,50.57,75775.59,0.0,-0.99307,1e-05,1.20081]
[1776545903360,50.57,75775.59,0.0,-0.99307,1e-05,1.20081]
[1776545903440,50.57,75775.59,0.0,-0.99307,1e-05,1.20081]
[1776545903462,50.57,75775.28,0.0,-0.99308,1e-05,1.20052]
[1776545909030,50.57,75777.39,0.0,-0.99306,1e-05,1.20253]
[1776545910215,50.57,75777.39,0.0,-0.99306,1e-05,1.20253]
[1776545910308,50.57,75777.39,0.0,-0.99306,1e-05,1.20253]
[1776545910436,50.57,75777.39,0.0,-0.99306,1e-05,1.20253]
[1776545910519,50.57,75778.83,0.0,-0.99305,1e-05,1.20391]
[1776545916098,50.57,75780.37,0.0,-0.99305,1e-05,1.20417]
[1776545916192,50.57,75780.37,0.0,-0.99305,1e-05,1.20417]
[1776545916215,50.57,75780.37,0.0,-0.99305,1e-05,1.20417]
[1776545916434,50.57,75780.37,0.0,-0.99305,1e-05,1.20417]
[1776545916519,50.57,75780.79,0.0,-0.99305,1e-05,1.20457]
[1776545919147,50.57,75782.19,0.0,-0.99304,1e-05,1.20591]
[1776545919191,50.57,75782.19,0.0,-0.99304,1e-05,1.20591]
[1776545919248,50.57,75785.38,0.0,-0.99302,1e-05,1.20897]
[1776545920780,50.57,75785.38,0.0,-0.99302,1e-05,1.20897]
[1776545920940,50.57,75785.93,0.0,-0.99302,1e-05,1.2095]
[1776545926148,50.57,75786.55,0.0,-0.99301,1e-05,1.2101]
[1776545926937,50.57,75786.55,0.0,-0.99301,1e-05,1.2101]
[1776545927110,50.57,75786.55,0.0,-0.99301,1e-05,1.2101]
[1776545927189,50.57,75786.55,0.0,-0.99301,1e-05,1.2101]
[1776545927211,50.57,75788.12,0.0,-0.993,1e-05,1.21161]
[1776545933197,50.57,75788.63,0.0,-0.993,1e-05,1.2121]
[1776545938232,50.57,75788.74,0.0,-0.993,1e-05,1.2122]
[1776545940799,50.57,75788.56,0.0,-0.993,1e-05,1.21203]
[1776545942940,50.57,75788.29,0.0,-0.993,1e-05,1.21177]
[1776545943039,50.57,75788.29,0.0,-0.993,1e-05,1.21177]
[1776545946288,50.57,75791.94,0.0,-0.99298,1e-05,1.21529]
[1776545947294,50.57,75794.71,0.0,-0.99296,1e-05,1.21796]
[1776545952330,50.57,75795.39,0.0,-0.99296,1e-05,1.21862]
[1776545964413,50.57,75796.56,0.0,-0.99295,1e-05,1.21975]
[1776545969449,50.57,75798.17,0.0,-0.99294,1e-05,1.22131]
[1776545974484,50.57,75798.29,0.0,-0.99295,1e-05,1.2202]
[1776545978940,50.57,75798.47,0.0,-0.99295,1e-05,1.22037]
[1776545978987,50.57,75798.47,0.0,-0.99295,1e-05,1.22037]
[1776545984556,50.58,75798.97,0.0,-0.99294,1e-05,1.22091]
[1776545988099,50.58,75798.98,0.0,-0.99294,1e-05,1.22097]
[1776545988584,50.58,75781.24,0.0,-0.99305,1e-05,1.2039]
[1776545989591,50.58,75784.95,0.0,-0.99303,1e-05,1.20751]
[1776545991650,50.58,75784.95,0.0,-0.99303,1e-05,1.20751]
[1776545991656,50.58,75784.61,0.0,-0.99303,1e-05,1.20728]
[1776546000667,50.58,75781.52,0.0,-0.99305,1e-05,1.20475]
[1776546002682,50.58,75777.96,0.0,-0.99307,1e-05,1.20145]
[1776546008723,50.58,75777.93,0.0,-0.99307,1e-05,1.20178]
[1776546013759,50.58,75777.31,0.0,-0.99307,1e-05,1.20146]
[1776546015773,50.59,75779.87,0.0,-0.99305,1e-05,1.20402]
[1776546016780,50.59,75783.58,0.0,-0.99303,1e-05,1.20763]
[1776546022822,50.59,75784.65,0.0,-0.99302,1e-05,1.2089]
[1776546028866,50.59,75784.44,0.0,-0.99302,1e-05,1.20893]
[1776546032813,50.59,75784.44,0.0,-0.99302,1e-05,1.20893]
[1776546032938,50.59,75784.44,0.0,-0.99302,1e-05,1.20893]
[1776546033471,50.59,75784.44,0.0,-0.99303,1e-05,1.20787]
[1776546033691,50.59,75784.44,0.0,-0.99303,1e-05,1.20787]
[1776546033792,50.59,75784.44,0.0,-0.99303,1e-05,1.20791]
[1776546038935,50.59,75786.81,0.0,-0.99301,1e-05,1.2104]
[1776546039400,50.59,75786.81,0.0,-0.99301,1e-05,1.2104]
[1776546039444,50.59,75786.81,0.0,-0.99301,1e-05,1.2104]
[1776546044977,50.59,75791.48,0.0,-0.99298,1e-05,1.21509]
[1776546047711,50.59,75791.48,0.0,-0.99298,1e-05,1.21509]
[1776546047936,50.59,75791.48,0.0,-0.99298,1e-05,1.21509]
[1776546048014,50.59,75791.56,0.0,-0.99298,1e-05,1.21525]
[1776546048192,50.59,75791.56,0.0,-0.99298,1e-05,1.21525]
[1776546048273,50.59,75791.38,0.0,-0.99298,1e-05,1.21511]
[1776546050086,50.59,75791.42,0.0,-0.99298,1e-05,1.21515]
[1776546050195,50.59,75791.42,0.0,-0.99298,1e-05,1.21515]
[1776546050231,50.59,75797.63,0.0,-0.99294,1e-05,1.22121]
[1776546055048,50.59,75798.53,0.0,-0.99293,1e-05,1.22215]
[1776546057794,50.59,75798.53,0.0,-0.99293,1e-05,1.22215]
[1776546057941,50.59,75798.53,0.0,-0.99293,1e-05,1.22215]
[1776546058408,50.6,75798.48,0.0,-0.99293,1e-05,1.22214]
[1776546058445,50.6,75798.48,0.0,-0.99293,1e-05,1.22214]
[1776546058472,50.6,75798.57,0.0,-0.99293,1e-05,1.22224]
[1776546065119,50.6,75800.55,0.0,-0.99292,1e-05,1.22423]
[1776546067133,50.6,75808.16,0.0,-0.99287,1e-05,1.23165]
[1776546068316,50.6,75808.16,0.0,-0.99287,1e-05,1.23165]
[1776546068446,50.6,75808.16,0.0,-0.99287,1e-05,1.23165]
[1776546068519,50.6,75809.61,0.0,-0.99286,1e-05,1.23307]
[1776546073175,50.6,75813.06,0.0,-0.99284,1e-05,1.2367]
[1776546074182,50.6,75819.23,0.0,-0.9928,1e-05,1.24275]
[1776546075360,50.6,75819.23,0.0,-0.9928,1e-05,1.24275]
[1776546075437,50.6,75819.23,0.0,-0.9928,1e-05,1.24275]
[1776546075786,50.6,75819.23,0.0,-0.9928,1e-05,1.24275]
[1776546075946,50.6,75819.23,0.0,-0.9928,1e-05,1.24275]
[1776546075806,50.6,75820.53,0.0,-0.99279,1e-05,1.24402]
[1776546081373,50.6,75821.34,0.0,-0.99279,1e-05,1.24482]
[1776546081438,50.6,75821.34,0.0,-0.99279,1e-05,1.24482]
[1776546088279,50.6,75820.49,0.0,-0.99279,1e-05,1.24398]
[1776546089904,50.6,75820.49,0.0,-0.99279,1e-05,1.24398]
[1776546089936,50.6,75820.49,0.0,-0.99279,1e-05,1.24398]
[1776546090005,50.6,75817.32,0.0,-0.99281,1e-05,1.24087]
[1776546090651,50.6,75817.32,0.0,-0.99281,1e-05,1.24087]
[1776546090689,50.6,75817.32,0.0,-0.99281,1e-05,1.24087]
[1776546090750,50.6,75814.73,0.0,-0.99283,1e-05,1.23833]
[1776546092307,50.6,75819.93,0.0,-0.9928,1e-05,1.24219]
[1776546098349,50.6,75821.73,0.0,-0.99279,1e-05,1.24396]
[1776546103385,50.6,75823.6,0.0,-0.99278,1e-05,1.2458]
[1776546107620,50.6,75823.56,0.0,-0.99278,1e-05,1.24576]
[1776546107691,50.6,75823.56,0.0,-0.99278,1e-05,1.24576]
[1776546110434,50.6,75827.45,0.0,-0.99276,1e-05,1.24959]
[1776546113201,50.6,75828.19,0.0,-0.99275,1e-05,1.25032]
[1776546113416,50.6,75828.19,0.0,-0.99275,1e-05,1.25032]
[1776546113436,50.6,75828.19,0.0,-0.99275,1e-05,1.25032]
[1776546113455,50.6,75828.91,0.0,-0.99275,1e-05,1.25103]
[1776546114461,50.6,75831.54,0.0,-0.99273,1e-05,1.25364]
[1776546116476,50.6,75840.09,0.0,-0.99267,1e-05,1.26212]
[1776546117483,50.6,75842.49,0.0,-0.99266,1e-05,1.26451]
[1776546118219,50.6,75842.49,0.0,-0.99266,1e-05,1.26451]
[1776546118436,50.6,75842.49,0.0,-0.99266,1e-05,1.26451]
[1776546119091,50.6,75843.95,0.0,-0.99265,1e-05,1.26597]
[1776546119201,50.6,75843.95,0.0,-0.99265,1e-05,1.26597]
[1776546119497,50.6,75843.72,0.0,-0.99265,1e-05,1.26574]
[1776546120505,50.6,75841.23,0.0,-0.99267,1e-05,1.26326]
[1776546125540,50.6,75841.31,0.0,-0.99267,1e-05,1.26333]
[1776546128591,50.6,75843.36,0.0,-0.99265,1e-05,1.26538]
[1776546128686,50.6,75843.36,0.0,-0.99265,1e-05,1.26538]
[1776546134603,50.6,75843.82,0.0,-0.99265,1e-05,1.26584]
[1776546139637,50.6,75844.2,0.0,-0.99265,1e-05,1.26622]
[1776546140230,50.6,75844.2,0.0,-0.99265,1e-05,1.26622]
[1776546140435,50.6,75844.2,0.0,-0.99265,1e-05,1.26622]
[1776546141948,50.6,75845.14,0.0,-0.99264,1e-05,1.26715]
[1776546141972,50.6,75844.5,0.0,-0.99265,1e-05,1.26652]
[1776546142188,50.6,75844.5,0.0,-0.99265,1e-05,1.26652]
[1776546150069,50.6,75844.99,0.0,-0.99264,1e-05,1.267]
[1776546150188,50.6,75845.31,0.0,-0.99264,1e-05,1.26732]
[1776546155006,50.6,75845.01,0.0,-0.99265,1e-05,1.26576]
[1776546155056,50.6,75844.87,0.0,-0.99265,1e-05,1.26562]
[1776546155195,50.6,75844.87,0.0,-0.99265,1e-05,1.26562]
[1776546157770,50.6,75847.57,0.0,-0.99263,1e-05,1.26832]
[1776546158776,50.6,75850.3,0.0,-0.99262,1e-05,1.27105]
[1776546161687,50.6,75851.15,0.0,-0.99261,1e-05,1.2719]
[1776546166896,50.6,75852.23,0.0,-0.9926,1e-05,1.27298]
[1776546166940,50.6,75852.23,0.0,-0.9926,1e-05,1.27298]
[1776546166997,50.6,75852.23,0.0,-0.9926,1e-05,1.27298]
[1776546169861,50.6,75855.17,0.0,-0.99258,1e-05,1.27593]
[1776546172698,50.6,75856.64,0.0,-0.99257,1e-05,1.27741]
[1776546172936,50.6,75856.64,0.0,-0.99257,1e-05,1.27741]
[1776546175042,50.6,75862.07,0.0,-0.99254,1e-05,1.28288]
[1776546177056,50.6,75865.08,0.0,-0.99252,1e-05,1.28591]
[1776546177195,50.6,75865.08,0.0,-0.99252,1e-05,1.28591]
[1776546177435,50.6,75865.08,0.0,-0.99252,1e-05,1.28591]
[1776546178060,50.6,75865.08,0.0,-0.99252,1e-05,1.28591]
[1776546178063,50.6,75866.18,0.0,-0.99251,1e-05,1.28703]
[1776546178190,50.6,75866.18,0.0,-0.99251,1e-05,1.28703]
[1776546184104,50.6,75865.8,0.0,-0.99251,1e-05,1.28664]
[1776546185111,50.6,75868.49,0.0,-0.9925,1e-05,1.28936]
[1776546189975,50.6,75870.43,0.0,-0.99248,1e-05,1.29133]
[1776546190030,50.6,75870.43,0.0,-0.99248,1e-05,1.29133]
[1776546190192,50.6,75870.43,0.0,-0.99248,1e-05,1.29133]
[1776546191176,50.6,75870.43,0.0,-0.99248,1e-05,1.29133]
[1776546191188,50.6,75870.43,0.0,-0.99248,1e-05,1.29133]
[1776546198203,50.6,75870.14,0.0,-0.99249,1e-05,1.29104]
[1776546200938,50.6,75870.14,0.0,-0.99249,1e-05,1.29104]
[1776546200991,50.6,75870.1,0.0,-0.99249,1e-05,1.291]
[1776546201193,50.6,75870.1,0.0,-0.99249,1e-05,1.291]
[1776546202562,50.6,75870.1,0.0,-0.99249,1e-05,1.291]
[1776546202692,50.6,75870.1,0.0,-0.99249,1e-05,1.291]
[1776546204244,50.6,75862.54,0.0,-0.99254,1e-05,1.28335]
[1776546206642,50.6,75860.89,0.0,-0.99255,1e-05,1.28169]
[1776546206694,50.6,75860.89,0.0,-0.99255,1e-05,1.28169]
[1776546206790,50.6,75861.37,0.0,-0.99254,1e-05,1.28217]
[1776546207369,50.6,75861.37,0.0,-0.99254,1e-05,1.28217]
[1776546207437,50.6,75861.37,0.0,-0.99254,1e-05,1.28217]
[1776546210287,50.6,75858.89,0.0,-0.99256,1e-05,1.27967]
[1776546215992,50.6,75858.9,0.0,-0.99257,1e-05,1.27841]
[1776546216036,50.6,75858.82,0.0,-0.99257,1e-05,1.27833]
[1776546216193,50.6,75858.82,0.0,-0.99257,1e-05,1.27833]
[1776546216677,50.6,75858.82,0.0,-0.99257,1e-05,1.27833]
[1776546216692,50.6,75858.82,0.0,-0.99257,1e-05,1.27833]
[1776546223377,50.6,75852.11,0.0,-0.99261,1e-05,1.27159]
[1776546225107,50.6,75852.11,0.0,-0.99261,1e-05,1.27159]
[1776546224385,50.6,75849.73,0.0,-0.99263,1e-05,1.26921]
[1776546225191,50.6,75849.73,0.0,-0.99263,1e-05,1.26921]
[1776546225392,50.6,75849.47,0.0,-0.99263,1e-05,1.26895]
[1776546227106,50.6,75849.47,0.0,-0.99263,1e-05,1.26895]
[1776546227161,50.6,75845.4,0.0,-0.99265,1e-05,1.26489]
[1776546227196,50.6,75845.4,0.0,-0.99265,1e-05,1.26489]
[1776546233447,50.6,75844.57,0.0,-0.99266,1e-05,1.26406]
[1776546235295,50.6,75844.57,0.0,-0.99266,1e-05,1.26406]
[1776546235436,50.6,75844.57,0.0,-0.99266,1e-05,1.26406]
[1776546235976,50.6,75844.57,0.0,-0.99266,1e-05,1.26406]
[1776546236191,50.6,75844.57,0.0,-0.99266,1e-05,1.26406]
[1776546236031,50.6,75844.57,0.0,-0.99266,1e-05,1.26406]
[1776546245097,50.6,75844.61,0.0,-0.99266,1e-05,1.2641]
[1776546247710,50.6,75843.3,0.0,-0.99267,1e-05,1.2628]
[1776546247941,50.6,75843.3,0.0,-0.99267,1e-05,1.2628]
[1776546248042,50.6,75843.3,0.0,-0.99267,1e-05,1.2628]
[1776546248493,50.6,75843.3,0.0,-0.99267,1e-05,1.2628]
[1776546248691,50.6,75843.3,0.0,-0.99267,1e-05,1.2628]
[1776546253683,50.6,75843.82,0.0,-0.99266,1e-05,1.26331]
[1776546253698,50.6,75843.82,0.0,-0.99266,1e-05,1.26331]
[1776546253735,50.6,75845.51,0.0,-0.99265,1e-05,1.265]
[1776546254495,50.6,75845.51,0.0,-0.99265,1e-05,1.265]
[1776546254693,50.6,75845.51,0.0,-0.99265,1e-05,1.265]
[1776546256339,50.6,75844.72,0.0,-0.99266,1e-05,1.26421]
[1776546256436,50.6,75844.72,0.0,-0.99266,1e-05,1.26421]
[1776546256610,50.6,75838.48,0.0,-0.9927,1e-05,1.258]
[1776546257889,50.6,75838.48,0.0,-0.9927,1e-05,1.258]
[1776546257939,50.6,75838.48,0.0,-0.9927,1e-05,1.258]
[1776546258038,50.6,75835.24,0.0,-0.99272,1e-05,1.25479]
[1776546263659,50.6,75833.59,0.0,-0.99273,1e-05,1.25316]
[1776546264489,50.6,75833.59,0.0,-0.99273,1e-05,1.25316]
[1776546264691,50.6,75833.59,0.0,-0.99273,1e-05,1.25316]
[1776546264803,50.6,75833.59,0.0,-0.99273,1e-05,1.25316]
[1776546264939,50.6,75833.59,0.0,-0.99273,1e-05,1.25316]
[1776546264972,50.6,75833.24,0.0,-0.99273,1e-05,1.25281]
[1776546271715,50.6,75832.12,0.0,-0.99275,1e-05,1.25045]
[1776546276750,50.6,75836.37,0.0,-0.99272,1e-05,1.25466]
[1776546278318,50.6,75838.06,0.0,-0.99271,1e-05,1.25633]
[1776546278435,50.6,75838.06,0.0,-0.99271,1e-05,1.25633]
[1776546278764,50.6,75837.91,0.0,-0.99271,1e-05,1.25618]
[1776546279823,50.6,75837.91,0.0,-0.99271,1e-05,1.25618]
[1776546279940,50.6,75837.91,0.0,-0.99271,1e-05,1.25618]
[1776546284806,50.6,75834.06,0.0,-0.99273,1e-05,1.25237]
[1776546286300,50.6,75834.06,0.0,-0.99273,1e-05,1.25237]
[1776546286439,50.6,75834.06,0.0,-0.99273,1e-05,1.25237]
[1776546286820,50.6,75831.67,0.0,-0.99275,1e-05,1.25001]
[1776546287348,50.6,75831.67,0.0,-0.99275,1e-05,1.25001]
[1776546287442,50.6,75831.67,0.0,-0.99275,1e-05,1.25001]
[1776546291854,50.6,75827.78,0.0,-0.99277,1e-05,1.24617]
[1776546294710,50.6,75827.62,0.0,-0.99278,1e-05,1.24601]
[1776546294941,50.6,75827.62,0.0,-0.99278,1e-05,1.24601]
[1776546294953,50.6,75833.16,0.0,-0.99274,1e-05,1.25148]
[1776546299689,50.6,75834.86,0.0,-0.99273,1e-05,1.25316]
[1776546299911,50.6,75835.03,0.0,-0.99273,1e-05,1.25333]
[1776546301566,50.6,75835.54,0.0,-0.99273,1e-05,1.25383]
[1776546301706,50.6,75835.54,0.0,-0.99273,1e-05,1.25383]
[1776546301925,50.6,75890.31,0.0,-0.99237,1e-05,1.30903]
[1776546302932,50.6,75890.28,0.0,-0.99237,1e-05,1.309]
[1776546303547,50.6,75890.28,0.0,-0.99237,1e-05,1.309]
[1776546303699,50.6,75890.28,0.0,-0.99237,1e-05,1.309]
[1776546303874,50.6,75890.28,0.0,-0.99237,1e-05,1.309]
[1776546303937,50.6,75890.28,0.0,-0.99237,1e-05,1.309]
[1776546303939,50.6,75890.42,0.0,-0.99237,1e-05,1.30915]
[1776546309059,50.6,75890.46,0.0,-0.99237,1e-05,1.30919]
[1776546309196,50.6,75890.46,0.0,-0.99237,1e-05,1.30919]
[1776546309689,50.6,75890.46,0.0,-0.99237,1e-05,1.30919]
[1776546311995,50.6,75892.85,0.0,-0.99235,1e-05,1.31164]
[1776546314010,50.6,75896.8,0.0,-0.99232,1e-05,1.3157]
[1776546315017,50.6,75843.01,0.0,-0.99268,1e-05,1.26125]
[1776546316024,50.6,75843.22,0.0,-0.99268,1e-05,1.26146]
[1776546317880,50.6,75843.14,0.0,-0.99268,1e-05,1.26138]
[1776546317940,50.6,75843.14,0.0,-0.99268,1e-05,1.26138]
[1776546319549,50.6,75842.57,0.0,-0.99268,1e-05,1.26081]
[1776546319694,50.6,75842.57,0.0,-0.99268,1e-05,1.26081]
[1776546322945,50.6,75841.43,0.0,-0.99269,1e-05,1.25968]
[1776546323188,50.6,75841.43,0.0,-0.99269,1e-05,1.25968]
[1776546323073,50.6,75840.65,0.0,-0.99269,1e-05,1.2589]
[1776546325889,50.6,75841.97,0.0,-0.99268,1e-05,1.26021]
[1776546325944,50.6,75841.97,0.0,-0.99268,1e-05,1.26021]
[1776546329805,50.6,75844.71,0.0,-0.99267,1e-05,1.26294]
[1776546329938,50.6,75844.71,0.0,-0.99267,1e-05,1.26294]
[1776546330226,50.6,75844.71,0.0,-0.99267,1e-05,1.26294]
[1776546330292,50.6,75845.36,0.0,-0.99266,1e-05,1.26359]
[1776546330437,50.6,75845.36,0.0,-0.99266,1e-05,1.26359]
[1776546336164,50.6,75844.23,0.0,-0.99268,1e-05,1.2612]
[1776546337997,50.6,75843.62,0.0,-0.99268,1e-05,1.2606]
[1776546338201,50.6,75843.62,0.0,-0.99268,1e-05,1.2606]
[1776546343213,50.6,75845.52,0.0,-0.99267,1e-05,1.26249]
[1776546344286,50.6,75845.52,0.0,-0.99267,1e-05,1.26249]
[1776546344440,50.6,75844.85,0.0,-0.99267,1e-05,1.26182]
[1776546345264,50.6,75844.85,0.0,-0.99267,1e-05,1.26182]
[1776546345291,50.6,75844.63,0.0,-0.99267,1e-05,1.2616]
[1776546345437,50.6,75844.63,0.0,-0.99267,1e-05,1.2616]
[1776546347504,50.6,75842.54,0.0,-0.99269,1e-05,1.25952]
[1776546347692,50.6,75842.54,0.0,-0.99269,1e-05,1.25952]
[1776546348249,50.6,75839.08,0.0,-0.99271,1e-05,1.25609]
[1776546353283,50.6,75839.91,0.0,-0.9927,1e-05,1.25691]
[1776546358319,50.6,75839.9,0.0,-0.9927,1e-05,1.2569]
[1776546363354,50.6,75839.78,0.0,-0.99271,1e-05,1.25678]
[1776546364361,50.6,75823.36,0.0,-0.99281,1e-05,1.24058]
[1776546365368,50.6,75820.4,0.0,-0.99283,1e-05,1.23767]
[1776546366992,50.6,75820.4,0.0,-0.99283,1e-05,1.23767]
[1776546367196,50.6,75820.4,0.0,-0.99283,1e-05,1.23767]
[1776546367207,50.6,75820.4,0.0,-0.99283,1e-05,1.23767]
[1776546367907,50.6,75820.4,0.0,-0.99283,1e-05,1.23767]
[1776546367937,50.6,75820.4,0.0,-0.99283,1e-05,1.23767]
[1776546368037,50.6,75820.33,0.0,-0.99283,1e-05,1.23761]
[1776546373918,50.6,75820.12,0.0,-0.99283,1e-05,1.2374]
[1776546373935,50.6,75820.12,0.0,-0.99283,1e-05,1.2374]
[1776546379560,50.6,75819.94,0.0,-0.99283,1e-05,1.23722]
[1776546384406,50.6,75819.9,0.0,-0.99283,1e-05,1.23718]
[1776546384438,50.6,75819.9,0.0,-0.99283,1e-05,1.23718]
[1776546385165,50.6,75819.9,0.0,-0.99283,1e-05,1.23718]
[1776546385192,50.6,75819.9,0.0,-0.99283,1e-05,1.23718]
[1776546385219,50.6,75819.57,0.0,-0.99283,1e-05,1.23686]
[1776546389665,50.6,75822.32,0.0,-0.99282,1e-05,1.23956]
[1776546389692,50.6,75822.32,0.0,-0.99282,1e-05,1.23956]
[1776546389794,50.6,75831.04,0.0,-0.99276,1e-05,1.24813]
[1776546390543,50.6,75831.3,0.0,-0.99276,1e-05,1.24839]
[1776546392150,50.6,75831.3,0.0,-0.99276,1e-05,1.24839]
[1776546392196,50.6,75831.3,0.0,-0.99276,1e-05,1.24839]
[1776546392262,50.6,75834.19,0.0,-0.99275,1e-05,1.24999]
[1776546392596,50.6,75834.19,0.0,-0.99275,1e-05,1.24999]
[1776546392689,50.6,75834.19,0.0,-0.99275,1e-05,1.24999]
[1776546392742,50.6,75835.23,0.0,-0.99274,1e-05,1.25102]
[1776546399476,50.6,75835.07,0.0,-0.99274,1e-05,1.25086]
[1776546399693,50.6,75835.07,0.0,-0.99274,1e-05,1.25086]
[1776546405885,50.6,75833.72,0.0,-0.99275,1e-05,1.24953]
[1776546405936,50.6,75833.72,0.0,-0.99275,1e-05,1.24953]
[1776546406152,50.6,75833.72,0.0,-0.99275,1e-05,1.24953]
[1776546406203,50.6,75833.72,0.0,-0.99275,1e-05,1.24953]
[1776546406253,50.6,75834.47,0.0,-0.99275,1e-05,1.25027]
[1776546412320,50.6,75835.49,0.0,-0.99274,1e-05,1.25128]
[1776546412443,50.6,75836.15,0.0,-0.99274,1e-05,1.25193]
[1776546412698,50.6,75839.61,0.0,-0.99271,1e-05,1.25536]
[1776546416413,50.6,75840.52,0.0,-0.99271,1e-05,1.25626]
[1776546416435,50.6,75840.52,0.0,-0.99271,1e-05,1.25626]
[1776546417481,50.6,75843.09,0.0,-0.99269,1e-05,1.25881]
[1776546417688,50.6,75843.09,0.0,-0.99269,1e-05,1.25881]
[1776546417733,50.6,75843.95,0.0,-0.99269,1e-05,1.25966]
[1776546422768,50.6,75843.12,0.0,-0.99269,1e-05,1.25884]
[1776546427496,50.6,75843.37,0.0,-0.99269,1e-05,1.25909]
[1776546427693,50.6,75843.37,0.0,-0.99269,1e-05,1.25909]
[1776546432839,50.6,75843.59,0.0,-0.99269,1e-05,1.25931]
[1776546438882,50.6,75843.79,0.0,-0.99269,1e-05,1.25951]
[1776546443917,50.6,75841.98,0.0,-0.9927,1e-05,1.25771]
[1776546448952,50.6,75842.53,0.0,-0.99269,1e-05,1.25825]
[1776546451730,50.6,75842.53,0.0,-0.99269,1e-05,1.25825]
[1776546451941,50.6,75842.53,0.0,-0.99269,1e-05,1.25825]
[1776546452827,50.6,75842.33,0.0,-0.9927,1e-05,1.2568]
[1776546452937,50.6,75842.33,0.0,-0.9927,1e-05,1.2568]
[1776546452980,50.6,75842.5,0.0,-0.9927,1e-05,1.25697]
[1776546455691,50.6,75842.5,0.0,-0.9927,1e-05,1.25697]
[1776546463050,50.6,75842.67,0.0,-0.9927,1e-05,1.25713]
[1776546472113,50.6,75843.52,0.0,-0.9927,1e-05,1.25798]
[1776546472687,50.6,75843.52,0.0,-0.9927,1e-05,1.25798]
[1776546472940,50.6,75843.52,0.0,-0.9927,1e-05,1.25798]
[1776546473715,50.6,75844.9,0.0,-0.99269,1e-05,1.25935]
[1776546473941,50.6,75844.9,0.0,-0.99269,1e-05,1.25935]
[1776546474127,50.6,75844.63,0.0,-0.99269,1e-05,1.25908]
[1776546478760,50.6,75844.83,0.0,-0.99269,1e-05,1.25928]
[1776546478942,50.6,75844.83,0.0,-0.99269,1e-05,1.25928]
[1776546481765,50.6,75846.36,0.0,-0.99268,1e-05,1.2608]
[1776546481945,50.6,75846.36,0.0,-0.99268,1e-05,1.2608]
[1776546482186,50.6,75852.0,0.0,-0.99264,1e-05,1.26642]
[1776546482530,50.6,75852.0,0.0,-0.99264,1e-05,1.26642]
[1776546482692,50.6,75852.0,0.0,-0.99264,1e-05,1.26642]
[1776546483193,50.6,75852.32,0.0,-0.99264,1e-05,1.26674]
[1776546488228,50.6,75852.59,0.0,-0.99264,1e-05,1.26701]
[1776546488960,50.6,75852.59,0.0,-0.99264,1e-05,1.26701]
[1776546489198,50.6,75852.59,0.0,-0.99264,1e-05,1.26701]
[1776546494270,50.6,75851.66,0.0,-0.99264,1e-05,1.26608]
[1776546499304,50.6,75852.38,0.0,-0.99264,1e-05,1.2668]
[1776546504340,50.6,75848.11,0.0,-0.99267,1e-05,1.26254]
[1776546504874,50.6,75848.11,0.0,-0.99267,1e-05,1.26254]
[1776546504941,50.6,75848.11,0.0,-0.99267,1e-05,1.26254]
[1776546506238,50.6,75845.87,0.0,-0.99268,1e-05,1.26031]
[1776546506439,50.6,75845.87,0.0,-0.99268,1e-05,1.26031]
[1776546506354,50.6,75845.46,0.0,-0.99268,1e-05,1.25991]
[1776546511389,50.6,75845.49,0.0,-0.99269,1e-05,1.25868]
[1776546511726,50.6,75845.49,0.0,-0.99269,1e-05,1.25868]
[1776546511941,50.6,75845.49,0.0,-0.99269,1e-05,1.25868]
[1776546517459,50.6,75845.46,0.0,-0.99269,1e-05,1.25865]
[1776546517704,50.6,75845.07,0.0,-0.99269,1e-05,1.25826]
[1776546518376,50.6,75845.07,0.0,-0.99269,1e-05,1.25826]
[1776546518437,50.6,75845.07,0.0,-0.99269,1e-05,1.25826]
[1776546518440,50.6,75844.17,0.0,-0.9927,1e-05,1.25737]
[1776546524482,50.6,75843.69,0.0,-0.9927,1e-05,1.25689]
[1776546528510,50.6,75848.43,0.0,-0.99267,1e-05,1.2616]
[1776546529880,50.6,75848.43,0.0,-0.99267,1e-05,1.2616]
[1776546529935,50.6,75848.43,0.0,-0.99267,1e-05,1.2616]
[1776546529982,50.6,75854.84,0.0,-0.99263,1e-05,1.268]
[1776546534003,50.6,75855.9,0.0,-0.99262,1e-05,1.26906]
[1776546534193,50.6,75855.9,0.0,-0.99262,1e-05,1.26906]
[1776546534218,50.6,75856.34,0.0,-0.99262,1e-05,1.2695]
[1776546535978,50.6,75856.34,0.0,-0.99262,1e-05,1.2695]
[1776546536195,50.6,75856.34,0.0,-0.99262,1e-05,1.2695]
[1776546541600,50.6,75855.51,0.0,-0.99262,1e-05,1.26867]
[1776546545856,50.6,75855.65,0.0,-0.99262,1e-05,1.26881]
[1776546545935,50.6,75855.65,0.0,-0.99262,1e-05,1.26881]
[1776546547858,50.6,75855.71,0.0,-0.99262,1e-05,1.26887]
[1776546547937,50.6,75855.71,0.0,-0.99262,1e-05,1.26887]
[1776546547959,50.6,75856.51,0.0,-0.99262,1e-05,1.26967]
[1776546559727,50.6,75856.56,0.0,-0.99262,1e-05,1.26972]
[1776546560661,50.6,75856.56,0.0,-0.99262,1e-05,1.26972]
[1776546560689,50.6,75856.56,0.0,-0.99262,1e-05,1.26972]
[1776546567785,50.6,75857.03,0.0,-0.99262,1e-05,1.27019]
[1776546572819,50.6,75856.82,0.0,-0.99262,1e-05,1.26871]
[1776546586916,50.6,75857.42,0.0,-0.99262,1e-05,1.26931]
[1776546589697,50.6,75857.42,0.0,-0.99262,1e-05,1.26931]
[1776546589938,50.6,75857.42,0.0,-0.99262,1e-05,1.26931]
[1776546591378,50.6,75857.42,0.0,-0.99262,1e-05,1.26931]
[1776546591440,50.6,75857.42,0.0,-0.99262,1e-05,1.26931]
[1776546591518,50.6,75857.42,0.0,-0.99262,1e-05,1.26931]
[1776546594619,50.6,75857.42,0.0,-0.99262,1e-05,1.26931]
[1776546595981,50.6,75850.29,0.0,-0.99267,1e-05,1.26219]
[1776546601020,50.6,75852.46,0.0,-0.99265,1e-05,1.26435]
[1776546606054,50.6,75851.9,0.0,-0.99266,1e-05,1.2638]
[1776546612097,50.6,75851.56,0.0,-0.99266,1e-05,1.26346]
[1776546617132,50.6,75850.63,0.0,-0.99266,1e-05,1.26253]
[1776546618138,50.6,75847.75,0.0,-0.99268,1e-05,1.25966]
[1776546620512,50.6,75847.86,0.0,-0.99268,1e-05,1.25977]
[1776546620694,50.6,75848.62,0.0,-0.99268,1e-05,1.26053]
[1776546621160,50.6,75848.65,0.0,-0.99268,1e-05,1.26056]
[1776546626195,50.6,75847.9,0.0,-0.99268,1e-05,1.25981]
[1776546631230,50.6,75847.75,0.0,-0.99269,1e-05,1.2584]
[1776546636265,50.6,75848.88,0.0,-0.99268,1e-05,1.25953]
[1776546642524,50.6,75848.92,0.0,-0.99268,1e-05,1.25957]
[1776546642694,50.6,75848.92,0.0,-0.99268,1e-05,1.25957]
[1776546648349,50.6,75848.95,0.0,-0.99268,1e-05,1.2596]
[1776546653384,50.6,75848.95,0.0,-0.99268,1e-05,1.2596]
[1776546657411,50.6,75844.46,0.0,-0.99271,1e-05,1.25514]
[1776546657688,50.6,75844.46,0.0,-0.99271,1e-05,1.25514]
[1776546659294,50.6,75842.4,0.0,-0.99272,1e-05,1.2531]
[1776546659439,50.6,75842.4,0.0,-0.99272,1e-05,1.2531]
[1776546659504,50.6,75842.37,0.0,-0.99272,1e-05,1.25307]
[1776546665639,50.6,75843.53,0.0,-0.99272,1e-05,1.25422]
[1776546670762,50.6,75839.6,0.0,-0.99274,1e-05,1.25033]
[1776546670938,50.6,75839.6,0.0,-0.99274,1e-05,1.25033]
[1776546676545,50.6,75839.26,0.0,-0.99274,1e-05,1.24999]
[1776546678064,50.6,75840.83,0.0,-0.99273,1e-05,1.25154]
[1776546678187,50.6,75840.83,0.0,-0.99273,1e-05,1.25154]
[1776546678288,50.6,75840.83,0.0,-0.99273,1e-05,1.25154]
[1776546683594,50.6,75840.58,0.0,-0.99274,1e-05,1.2513]
[1776546693496,50.6,75839.08,0.0,-0.99274,1e-05,1.24981]
[1776546693693,50.6,75839.08,0.0,-0.99275,1e-05,1.24856]
[1776546697687,50.6,75839.08,0.0,-0.99275,1e-05,1.24856]
[1776546702728,50.6,75839.08,0.0,-0.99275,1e-05,1.24856]
[1776546707763,50.6,75839.04,0.0,-0.99275,1e-05,1.24852]
[1776546713805,50.6,75839.04,0.0,-0.99275,1e-05,1.24852]
[1776546718498,50.6,75839.08,0.0,-0.99275,1e-05,1.24856]
[1776546718690,50.6,75839.08,0.0,-0.99275,1e-05,1.24856]
[1776546718599,50.6,75839.08,0.0,-0.99275,1e-05,1.24856]
[1776546718817,50.6,75839.08,0.0,-0.99275,1e-05,1.24856]
[1776546718946,50.6,75839.08,0.0,-0.99275,1e-05,1.24856]
[1776546726549,50.6,75839.08,0.0,-0.99275,1e-05,1.24856]
[1776546726896,50.6,75818.18,0.0,-0.99288,1e-05,1.22806]
[1776546727902,50.6,75814.28,0.0,-0.99291,1e-05,1.22427]
[1776546730113,50.6,75812.71,0.0,-0.99292,1e-05,1.22275]
[1776546735960,50.6,75812.27,0.0,-0.99292,1e-05,1.22239]
[1776546746030,50.6,75812.16,0.0,-0.99292,1e-05,1.22234]
[1776546749050,50.6,75823.03,0.0,-0.99285,1e-05,1.23292]
[1776546750057,50.6,75822.53,0.0,-0.99286,1e-05,1.23244]
[1776546753506,50.6,75822.56,0.0,-0.99286,1e-05,1.23122]
[1776546753694,50.6,75822.56,0.0,-0.99286,1e-05,1.23122]
[1776546753742,50.6,75823.27,0.0,-0.99286,1e-05,1.23192]
[1776546754497,50.6,75823.27,0.0,-0.99286,1e-05,1.23192]
[1776546754688,50.6,75823.27,0.0,-0.99286,1e-05,1.23192]
[1776546760128,50.6,75823.13,0.0,-0.99286,1e-05,1.23178]
[1776546763622,50.6,75822.44,0.0,-0.99286,1e-05,1.23111]
[1776546763691,50.6,75822.44,0.0,-0.99286,1e-05,1.23111]
[1776546763724,50.6,75822.37,0.0,-0.99286,1e-05,1.23104]
[1776546763984,50.6,75822.37,0.0,-0.99286,1e-05,1.23104]
[1776546764191,50.6,75822.37,0.0,-0.99286,1e-05,1.23104]
[1776546766170,50.6,75818.18,0.0,-0.99289,1e-05,1.22695]
[1776546772212,50.6,75817.65,0.0,-0.99289,1e-05,1.22644]
[1776546775115,50.6,75817.58,0.0,-0.99289,1e-05,1.22637]
[1776546775194,50.6,75817.58,0.0,-0.99289,1e-05,1.22637]
[1776546775499,50.6,75817.58,0.0,-0.99289,1e-05,1.22637]
[1776546775689,50.6,75817.58,0.0,-0.99289,1e-05,1.22637]
[1776546775789,50.6,75817.58,0.0,-0.99289,1e-05,1.22637]
[1776546780270,50.6,75811.19,0.0,-0.99293,1e-05,1.22017]
[1776546781276,50.6,75784.03,0.0,-0.9931,1e-05,1.19408]
[1776546782284,50.6,75768.08,0.0,-0.9932,1e-05,1.17898]
[1776546783291,50.6,75763.51,0.0,-0.99323,1e-05,1.17468]
[1776546785305,50.6,75762.98,0.0,-0.99323,1e-05,1.17418]
[1776546790340,50.6,75756.29,0.0,-0.99327,1e-05,1.16792]
[1776546793813,50.6,75754.5,0.0,-0.99328,1e-05,1.16624]
[1776546793952,50.6,75753.07,0.0,-0.99329,1e-05,1.16491]
[1776546794473,50.6,75753.07,0.0,-0.99329,1e-05,1.16491]
[1776546794695,50.6,75753.07,0.0,-0.99329,1e-05,1.16491]
[1776546794796,50.6,75754.2,0.0,-0.99328,1e-05,1.16596]
[1776546800409,50.6,75748.57,0.0,-0.99332,1e-05,1.16072]
[1776546803065,50.6,75747.66,0.0,-0.99332,1e-05,1.15987]
[1776546803203,50.6,75747.66,0.0,-0.99332,1e-05,1.15987]
[1776546803431,50.6,75743.11,0.0,-0.99335,1e-05,1.15565]
[1776546804256,50.6,75743.11,0.0,-0.99335,1e-05,1.15565]
[1776546804442,50.6,75743.11,0.0,-0.99335,1e-05,1.15565]
[1776546809461,50.6,75747.09,0.0,-0.99333,1e-05,1.15934]
[1776546809692,50.6,75747.09,0.0,-0.99333,1e-05,1.15934]
[1776546809770,50.6,75751.39,0.0,-0.9933,1e-05,1.16334]
[1776546809933,50.6,75751.39,0.0,-0.9933,1e-05,1.16334]
[1776546810190,50.6,75751.39,0.0,-0.9933,1e-05,1.16334]
[1776546814507,50.6,75754.53,0.0,-0.99329,1e-05,1.16508]
[1776546816522,50.6,75757.8,0.0,-0.99327,1e-05,1.16813]
[1776546817840,50.6,75757.8,0.0,-0.99327,1e-05,1.16813]
[1776546817941,50.6,75759.86,0.0,-0.99326,1e-05,1.17006]
[1776546818537,50.6,75764.47,0.0,-0.99323,1e-05,1.17438]
[1776546819745,50.6,75764.47,0.0,-0.99323,1e-05,1.17438]
[1776546819796,50.6,75768.28,0.0,-0.99321,1e-05,1.17797]
[1776546819944,50.6,75768.28,0.0,-0.99321,1e-05,1.17797]
[1776546823571,50.6,75772.6,0.0,-0.99318,1e-05,1.18204]
[1776546824968,50.6,75772.88,0.0,-0.99318,1e-05,1.1823]
[1776546825191,50.6,75772.88,0.0,-0.99318,1e-05,1.1823]
[1776546825585,50.6,75777.34,0.0,-0.99315,1e-05,1.18652]
[1776546828727,50.6,75779.09,0.0,-0.99314,1e-05,1.18818]
[1776546828937,50.6,75779.0,0.0,-0.99314,1e-05,1.18809]
[1776546834648,50.6,75780.54,0.0,-0.99313,1e-05,1.18955]
[1776546834968,50.6,75780.54,0.0,-0.99313,1e-05,1.18955]
[1776546835188,50.6,75780.54,0.0,-0.99313,1e-05,1.18955]
[1776546835472,50.6,75780.54,0.0,-0.99313,1e-05,1.18955]
[1776546835692,50.6,75780.54,0.0,-0.99313,1e-05,1.18955]
[1776546835791,50.6,75780.38,0.0,-0.99313,1e-05,1.1894]
[1776546838676,50.6,75776.12,0.0,-0.99316,1e-05,1.18536]
[1776546839680,50.6,75776.12,0.0,-0.99316,1e-05,1.18536]
[1776546839690,50.6,75776.12,0.0,-0.99316,1e-05,1.18536]
[1776546839781,50.6,75774.01,0.0,-0.99317,1e-05,1.18337]
[1776546840288,50.6,75774.01,0.0,-0.99317,1e-05,1.18337]
[1776546840440,50.6,75774.01,0.0,-0.99317,1e-05,1.18337]
[1776546845725,50.6,75777.8,0.0,-0.99315,1e-05,1.18696]
[1776546845995,50.6,75777.8,0.0,-0.99315,1e-05,1.18696]
[1776546846191,50.6,75777.8,0.0,-0.99315,1e-05,1.18696]
[1776546846728,50.6,75777.8,0.0,-0.99315,1e-05,1.18696]
[1776546846732,50.6,75778.05,0.0,-0.99315,1e-05,1.18719]
[1776546846941,50.6,75778.05,0.0,-0.99315,1e-05,1.18719]
[1776546851693,50.6,75778.31,0.0,-0.99314,1e-05,1.18744]
[1776546851767,50.6,75775.88,0.0,-0.99316,1e-05,1.18514]
[1776546851935,50.6,75775.88,0.0,-0.99316,1e-05,1.18514]
[1776546852810,50.6,75775.88,0.0,-0.99316,1e-05,1.18514]
[1776546852939,50.6,75774.56,0.0,-0.99317,1e-05,1.18389]
[1776546858817,50.6,75779.36,0.0,-0.99314,1e-05,1.18843]
[1776546859132,50.6,75779.36,0.0,-0.99314,1e-05,1.18843]
[1776546859194,50.6,75779.36,0.0,-0.99314,1e-05,1.18843]
[1776546859651,50.6,75779.36,0.0,-0.99314,1e-05,1.18843]
[1776546859689,50.6,75779.36,0.0,-0.99314,1e-05,1.18843]
[1776546859824,50.6,75779.81,0.0,-0.99314,1e-05,1.18886]
[1776546862845,50.6,75776.59,0.0,-0.99315,1e-05,1.18581]
[1776546863858,50.6,75776.59,0.0,-0.99315,1e-05,1.18581]
[1776546863938,50.6,75774.35,0.0,-0.99317,1e-05,1.18369]
[1776546864377,50.6,75774.35,0.0,-0.99317,1e-05,1.18369]
[1776546864439,50.6,75774.35,0.0,-0.99317,1e-05,1.18369]
[1776546864859,50.6,75773.54,0.0,-0.99317,1e-05,1.18293]
[1776546869894,50.6,75771.89,0.0,-0.99318,1e-05,1.18137]
[1776546871595,50.6,75771.89,0.0,-0.99318,1e-05,1.18137]
[1776546871688,50.6,75771.89,0.0,-0.99318,1e-05,1.18137]
[1776546871697,50.6,75772.69,0.0,-0.99319,1e-05,1.18092]
[1776546872148,50.6,75772.69,0.0,-0.99319,1e-05,1.18092]
[1776546872195,50.6,75772.69,0.0,-0.99319,1e-05,1.18092]
[1776546878517,50.6,75774.2,0.0,-0.99318,1e-05,1.18234]
[1776546878690,50.6,75774.2,0.0,-0.99318,1e-05,1.18234]
[1776546878759,50.6,75777.45,0.0,-0.99316,1e-05,1.18542]
[1776546879220,50.6,75777.45,0.0,-0.99316,1e-05,1.18542]
[1776546879443,50.6,75777.45,0.0,-0.99316,1e-05,1.18542]
[1776546885729,50.6,75779.32,0.0,-0.99315,1e-05,1.18719]
[1776546885821,50.6,75777.51,0.0,-0.99316,1e-05,1.18547]
[1776546885937,50.6,75777.51,0.0,-0.99316,1e-05,1.18547]
[1776546886339,50.6,75777.51,0.0,-0.99316,1e-05,1.18547]
[1776546886439,50.6,75777.51,0.0,-0.99316,1e-05,1.18547]
[1776546886483,50.6,75775.43,0.0,-0.99317,1e-05,1.18351]
[1776546892054,50.6,75776.87,0.0,-0.99316,1e-05,1.18487]
[1776546895075,50.6,75771.27,0.0,-0.99319,1e-05,1.17958]
[1776546896289,50.6,75771.27,0.0,-0.99319,1e-05,1.17958]
[1776546896441,50.6,75771.27,0.0,-0.99319,1e-05,1.17958]
[1776546896445,50.6,75765.01,0.0,-0.99323,1e-05,1.17369]
[1776546897101,50.6,75765.01,0.0,-0.99323,1e-05,1.17369]
[1776546897192,50.6,75765.01,0.0,-0.99323,1e-05,1.17369]
[1776546897290,50.6,75761.18,0.0,-0.99325,1e-05,1.1701]
[1776546900110,50.6,75756.25,0.0,-0.99328,1e-05,1.16549]
[1776546904750,50.6,75754.9,0.0,-0.99329,1e-05,1.16423]
[1776546904852,50.6,75754.9,0.0,-0.99329,1e-05,1.16423]
[1776546904941,50.6,75754.9,0.0,-0.99329,1e-05,1.16423]
[1776546905580,50.6,75754.9,0.0,-0.99329,1e-05,1.16423]
[1776546905696,50.6,75754.9,0.0,-0.99329,1e-05,1.16423]
[1776546909636,50.6,75753.2,0.0,-0.9933,1e-05,1.16265]
[1776546909692,50.6,75753.2,0.0,-0.9933,1e-05,1.16265]
[1776546909737,50.6,75752.19,0.0,-0.99331,1e-05,1.16171]
[1776546909992,50.6,75752.19,0.0,-0.99331,1e-05,1.16171]
[1776546910200,50.6,75752.19,0.0,-0.99331,1e-05,1.16171]
[1776546912194,50.6,75757.02,0.0,-0.99328,1e-05,1.16621]
[1776546913541,50.6,75757.02,0.0,-0.99328,1e-05,1.16621]
[1776546913693,50.6,75757.02,0.0,-0.99328,1e-05,1.16621]
[1776546913743,50.6,75767.33,0.0,-0.99322,1e-05,1.17587]
[1776546914301,50.6,75767.33,0.0,-0.99322,1e-05,1.17587]
[1776546914440,50.6,75767.33,0.0,-0.99322,1e-05,1.17587]
[1776546914534,50.6,75771.58,0.0,-0.99319,1e-05,1.17987]
[1776546920250,50.6,75771.19,0.0,-0.99319,1e-05,1.1795]
[1776546921267,50.6,75771.19,0.0,-0.99319,1e-05,1.1795]
[1776546921435,50.6,75771.19,0.0,-0.99319,1e-05,1.1795]
[1776546921537,50.6,75771.21,0.0,-0.99319,1e-05,1.17952]
[1776546922053,50.6,75771.21,0.0,-0.99319,1e-05,1.17952]
[1776546922199,50.6,75771.21,0.0,-0.99319,1e-05,1.17952]
[1776546925502,50.6,75771.82,0.0,-0.99319,1e-05,1.1801]
[1776546925700,50.6,75771.82,0.0,-0.99319,1e-05,1.1801]
[1776546925758,50.6,75771.64,0.0,-0.99319,1e-05,1.17993]
[1776546926761,50.6,75771.64,0.0,-0.99319,1e-05,1.17993]
[1776546926944,50.6,75771.64,0.0,-0.99319,1e-05,1.17993]
[1776546926950,50.6,75775.71,0.0,-0.99317,1e-05,1.18377]
[1776546929313,50.6,75778.42,0.0,-0.99315,1e-05,1.18633]
[1776546931327,50.6,75780.69,0.0,-0.99314,1e-05,1.18728]
[1776546936023,50.6,75780.71,0.0,-0.99314,1e-05,1.1873]
[1776546936191,50.6,75780.71,0.0,-0.99314,1e-05,1.1873]
[1776546936567,50.6,75780.71,0.0,-0.99314,1e-05,1.1873]
[1776546936696,50.6,75780.71,0.0,-0.99314,1e-05,1.1873]
[1776546936775,50.6,75780.88,0.0,-0.99314,1e-05,1.18746]
[1776546942404,50.6,75781.4,0.0,-0.99314,1e-05,1.18795]
[1776546947439,50.6,75779.88,0.0,-0.99315,1e-05,1.18651]
[1776546952473,50.6,75779.98,0.0,-0.99315,1e-05,1.1866]
[1776546957509,50.6,75781.22,0.0,-0.99314,1e-05,1.18778]
[1776546959523,50.6,75777.19,0.0,-0.99316,1e-05,1.18396]
[1776546960572,50.6,75777.19,0.0,-0.99316,1e-05,1.18396]
[1776546960693,50.6,75777.19,0.0,-0.99316,1e-05,1.18396]
[1776546960794,50.6,75777.95,0.0,-0.99316,1e-05,1.18468]
[1776546961437,50.6,75777.95,0.0,-0.99316,1e-05,1.18468]
[1776546961691,50.6,75777.95,0.0,-0.99316,1e-05,1.18468]
[1776546963553,50.6,75774.68,0.0,-0.99318,1e-05,1.18159]
[1776546965871,50.6,75775.24,0.0,-0.99318,1e-05,1.18212]
[1776546965940,50.6,75775.24,0.0,-0.99318,1e-05,1.18212]
[1776546965929,50.6,75765.52,0.0,-0.99324,1e-05,1.17297]
[1776546966912,50.6,75765.52,0.0,-0.99324,1e-05,1.17297]
[1776546966943,50.6,75765.52,0.0,-0.99324,1e-05,1.17297]
[1776546966574,50.6,75762.24,0.0,-0.99326,1e-05,1.1699]
[1776546968587,50.6,75759.34,0.0,-0.99327,1e-05,1.16718]
[1776546973623,50.6,75759.09,0.0,-0.99327,1e-05,1.16695]
[1776546975637,50.6,75756.2,0.0,-0.99329,1e-05,1.16425]
[1776546977651,50.6,75753.21,0.0,-0.99331,1e-05,1.16147]
[1776546980167,50.6,75752.93,0.0,-0.99331,1e-05,1.16121]
[1776546980191,50.6,75752.93,0.0,-0.99331,1e-05,1.16121]
[1776546980677,50.6,75754.01,0.0,-0.9933,1e-05,1.16221]
[1776546981247,50.6,75754.01,0.0,-0.9933,1e-05,1.16221]
[1776546981441,50.6,75754.01,0.0,-0.9933,1e-05,1.16221]
[1776546982691,50.6,75751.7,0.0,-0.99332,1e-05,1.16006]
[1776546987545,50.6,75751.6,0.0,-0.99332,1e-05,1.15997]
[1776546987691,50.6,75751.6,0.0,-0.99332,1e-05,1.15997]
[1776546987726,50.6,75751.38,0.0,-0.99332,1e-05,1.15977]
[1776546988469,50.6,75751.38,0.0,-0.99332,1e-05,1.15977]
[1776546988693,50.6,75751.38,0.0,-0.99332,1e-05,1.15977]
[1776546991984,50.6,75751.27,0.0,-0.99332,1e-05,1.15966]
[1776546992193,50.6,75748.82,0.0,-0.99334,1e-05,1.1562]
[1776546992406,50.6,75748.82,0.0,-0.99334,1e-05,1.1562]
[1776546992435,50.6,75748.82,0.0,-0.99334,1e-05,1.1562]
[1776546992761,50.6,75747.67,0.0,-0.99335,1e-05,1.15514]
[1776546999810,50.6,75747.47,0.0,-0.99335,1e-05,1.15495]
[1776547004333,50.6,75747.44,0.0,-0.99335,1e-05,1.15492]
[1776547004436,50.6,75747.44,0.0,-0.99335,1e-05,1.15492]
[1776547004494,50.6,75747.44,0.0,-0.99335,1e-05,1.15492]
[1776547005180,50.6,75747.44,0.0,-0.99335,1e-05,1.15492]
[1776547005187,50.6,75747.44,0.0,-0.99335,1e-05,1.15492]
[1776547011894,50.6,75747.46,0.0,-0.99335,1e-05,1.15494]
[1776547012260,50.6,75747.46,0.0,-0.99335,1e-05,1.15494]
[1776547012435,50.6,75747.46,0.0,-0.99335,1e-05,1.15494]
[1776547012536,50.6,75747.46,0.0,-0.99335,1e-05,1.15494]
[1776547013349,50.6,75747.46,0.0,-0.99335,1e-05,1.15494]
[1776547013438,50.6,75747.46,0.0,-0.99335,1e-05,1.15494]
[1776547021249,50.6,75745.58,0.0,-0.99336,1e-05,1.1532]
[1776547022281,50.6,75743.91,0.0,-0.99337,1e-05,1.15166]
[1776547022446,50.6,75743.91,0.0,-0.99337,1e-05,1.15166]
[1776547030023,50.6,75742.81,0.0,-0.99338,1e-05,1.15064]
[1776547030433,50.6,75742.81,0.0,-0.99338,1e-05,1.15064]
[1776547030690,50.6,75742.81,0.0,-0.99338,1e-05,1.15064]
[1776547039086,50.6,75742.74,0.0,-0.99338,1e-05,1.15058]
[1776547041099,50.6,75740.72,0.0,-0.99339,1e-05,1.14871]
[1776547043414,50.6,75740.78,0.0,-0.99339,1e-05,1.14877]
[1776547043435,50.6,75740.78,0.0,-0.99339,1e-05,1.14877]
[1776547049155,50.6,75739.12,0.0,-0.9934,1e-05,1.14724]
[1776547055198,50.6,75739.44,0.0,-0.9934,1e-05,1.14635]
[1776547056755,50.6,75739.44,0.0,-0.9934,1e-05,1.14635]
[1776547056940,50.6,75739.44,0.0,-0.9934,1e-05,1.14635]
[1776547062247,50.6,75739.13,0.0,-0.99341,1e-05,1.14607]
[1776547068289,50.6,75727.57,0.0,-0.99347,1e-05,1.13546]
[1776547069296,50.6,75723.32,0.0,-0.9935,1e-05,1.13159]
[1776547071309,50.6,75713.83,0.0,-0.99355,1e-05,1.12297]
[1776547072317,50.6,75717.82,0.0,-0.99353,1e-05,1.12659]
[1776547073277,50.6,75717.82,0.0,-0.99353,1e-05,1.12659]
[1776547073436,50.6,75717.82,0.0,-0.99353,1e-05,1.12659]
[1776547079367,50.6,75715.24,0.0,-0.99355,1e-05,1.12425]
[1776547081625,50.6,75715.43,0.0,-0.99354,1e-05,1.12442]
[1776547081926,50.6,75727.39,0.0,-0.99347,1e-05,1.1353]
[1776547082200,50.6,75727.39,0.0,-0.99347,1e-05,1.1353]
[1776547082388,50.6,75727.91,0.0,-0.99347,1e-05,1.13577]
[1776547083426,50.6,75727.91,0.0,-0.99347,1e-05,1.13577]
[1776547083436,50.6,75727.91,0.0,-0.99347,1e-05,1.13577]
[1776547084194,50.6,75727.81,0.0,-0.99347,1e-05,1.13568]
[1776547084401,50.6,75727.15,0.0,-0.99348,1e-05,1.13508]
[1776547089437,50.6,75726.25,0.0,-0.99348,1e-05,1.13426]
[1776547093111,50.6,75726.71,0.0,-0.99348,1e-05,1.13468]
[1776547093193,50.6,75726.67,0.0,-0.99348,1e-05,1.13464]
[1776547098504,50.6,75725.9,0.0,-0.99348,1e-05,1.13394]
[1776547103548,50.6,75724.57,0.0,-0.99349,1e-05,1.13273]
[1776547104998,50.6,75724.57,0.0,-0.99349,1e-05,1.13273]
[1776547105192,50.6,75724.57,0.0,-0.99349,1e-05,1.13273]
[1776547108538,50.6,75724.2,0.0,-0.99349,1e-05,1.13239]
[1776547108689,50.6,75724.2,0.0,-0.99349,1e-05,1.13239]
[1776547108790,50.6,75724.45,0.0,-0.99349,1e-05,1.13262]
[1776547109755,50.6,75724.45,0.0,-0.99349,1e-05,1.13262]
[1776547109939,50.6,75724.45,0.0,-0.99349,1e-05,1.13262]
[1776547110009,50.6,75715.54,0.0,-0.99354,1e-05,1.12452]
[1776547110597,50.6,75714.06,0.0,-0.99355,1e-05,1.12318]
[1776547114419,50.6,75713.83,0.0,-0.99356,1e-05,1.12181]
[1776547114435,50.6,75713.83,0.0,-0.99356,1e-05,1.12181]
[1776547115198,50.6,75711.96,0.0,-0.99357,1e-05,1.12012]
[1776547115435,50.6,75711.96,0.0,-0.99357,1e-05,1.12012]
[1776547115632,50.6,75712.68,0.0,-0.99357,1e-05,1.12077]
[1776547120667,50.6,75712.63,0.0,-0.99357,1e-05,1.12072]
[1776547123720,50.6,75711.97,0.0,-0.99357,1e-05,1.12013]
[1776547123939,50.6,75711.97,0.0,-0.99357,1e-05,1.12013]
[1776547126708,50.6,75706.13,0.0,-0.9936,1e-05,1.11486]
[1776547131684,50.6,75708.1,0.0,-0.99359,1e-05,1.11663]
[1776547131940,50.6,75708.1,0.0,-0.99359,1e-05,1.11663]
[1776547132726,50.6,75708.23,0.0,-0.99359,1e-05,1.11675]
[1776547132935,50.6,75708.23,0.0,-0.99359,1e-05,1.11675]
[1776547133036,50.6,75707.12,0.0,-0.9936,1e-05,1.11575]
[1776547136779,50.6,75703.1,0.0,-0.99362,1e-05,1.11214]
[1776547137786,50.6,75698.82,0.0,-0.99365,1e-05,1.1083]
[1776547139442,50.6,75698.24,0.0,-0.99365,1e-05,1.1078]
[1776547144835,50.6,75692.5,0.0,-0.99368,1e-05,1.10276]
[1776547145842,50.6,75688.02,0.0,-0.99371,1e-05,1.09879]
[1776547147312,50.6,75688.03,0.0,-0.99371,1e-05,1.09883]
[1776547147438,50.6,75688.03,0.0,-0.99371,1e-05,1.09883]
[1776547149002,50.6,75687.84,0.0,-0.99371,1e-05,1.09869]
[1776547149041,50.6,75687.88,0.0,-0.99371,1e-05,1.09876]
[1776547149201,50.6,75687.88,0.0,-0.99371,1e-05,1.09876]
[1776547154905,50.6,75687.2,0.0,-0.99371,1e-05,1.09836]
[1776547155826,50.6,75687.2,0.0,-0.99371,1e-05,1.09836]
[1776547155939,50.6,75687.2,0.0,-0.99371,1e-05,1.09836]
[1776547157926,50.6,75693.92,0.0,-0.99367,1e-05,1.10446]
[1776547161593,50.6,75692.83,0.0,-0.99368,1e-05,1.10358]
[1776547161688,50.6,75692.83,0.0,-0.99368,1e-05,1.10358]
[1776547162422,50.6,75693.15,0.0,-0.99367,1e-05,1.10389]
[1776547162444,50.6,75693.15,0.0,-0.99367,1e-05,1.10389]
[1776547162961,50.6,75692.77,0.0,-0.99368,1e-05,1.10359]
[1776547167996,50.6,75693.31,0.0,-0.99367,1e-05,1.10423]
[1776547173031,50.61,75692.42,0.0,-0.99368,1e-05,1.10248]
[1776547174658,50.61,75692.42,0.0,-0.99368,1e-05,1.10248]
[1776547174687,50.61,75692.42,0.0,-0.99368,1e-05,1.10248]
[1776547180080,50.61,75691.54,0.0,-0.99369,1e-05,1.10198]
[1776547180506,50.61,75691.54,0.0,-0.99369,1e-05,1.10198]
[1776547180536,50.61,75691.54,0.0,-0.99369,1e-05,1.10198]
[1776547181087,50.61,75678.71,0.0,-0.99376,1e-05,1.09064]
[1776547182094,50.61,75669.5,0.0,-0.99381,1e-05,1.08259]
[1776547183101,50.61,75666.31,0.0,-0.99383,1e-05,1.07987]
[1776547184302,50.61,75664.42,0.0,-0.99384,1e-05,1.0783]
[1776547184436,50.61,75664.42,0.0,-0.99384,1e-05,1.0783]
[1776547187129,50.61,75659.46,0.0,-0.99386,1e-05,1.07424]
[1776547190158,50.61,75658.03,0.0,-0.99387,1e-05,1.07319]
[1776547190194,50.61,75658.03,0.0,-0.99387,1e-05,1.07319]
[1776547193536,50.62,75658.72,0.0,-0.99386,1e-05,1.07419]
[1776547193686,50.62,75658.72,0.0,-0.99386,1e-05,1.07419]
[1776547194178,50.62,75659.18,0.0,-0.99386,1e-05,1.07469]
[1776547199213,50.62,75659.15,0.0,-0.99386,1e-05,1.07514]
[1776547201055,50.62,75659.15,0.0,-0.99386,1e-05,1.07514]
[1776547201198,50.62,75659.15,0.0,-0.99386,1e-05,1.07514]
[1776547206267,50.63,75658.47,0.0,-0.99386,1e-05,1.07521]
[1776547207363,50.63,75658.47,0.0,-0.99386,1e-05,1.07521]
[1776547207971,50.63,75658.47,0.0,-0.99386,1e-05,1.07521]
[1776547208191,50.63,75658.47,0.0,-0.99386,1e-05,1.07521]
[1776547208231,50.63,75657.74,0.0,-0.99386,1e-05,1.07476]
[1776547213316,50.63,75656.12,0.0,-0.99386,1e-05,1.07381]
[1776547218353,50.63,75655.87,0.0,-0.99386,1e-05,1.07405]
[1776547225402,50.64,75653.96,0.0,-0.99387,1e-05,1.07305]
[1776547226409,50.64,75650.92,0.0,-0.99388,1e-05,1.07059]
[1776547227416,50.64,75645.28,0.0,-0.99391,1e-05,1.0658]
[1776547228360,50.64,75645.28,0.0,-0.99391,1e-05,1.0658]
[1776547228435,50.64,75645.28,0.0,-0.99391,1e-05,1.0658]
[1776547228462,50.64,75644.26,0.0,-0.99392,1e-05,1.06502]
[1776547230437,50.64,75641.3,0.0,-0.99393,1e-05,1.06268]
[1776547235473,50.65,75639.46,0.0,-0.99395,1e-05,1.06055]
[1776547240508,50.65,75636.25,0.0,-0.99396,1e-05,1.05836]
[1776547245543,50.66,75635.24,0.0,-0.99396,1e-05,1.05806]
[1776547248356,50.66,75632.77,0.0,-0.99398,1e-05,1.05605]
[1776547248439,50.66,75632.77,0.0,-0.99398,1e-05,1.05605]
[1776547253598,50.66,75630.62,0.0,-0.99399,1e-05,1.0542]
[1776547258633,50.66,75630.65,0.0,-0.99399,1e-05,1.05423]
[1776547262303,50.66,75635.67,0.0,-0.99396,1e-05,1.05854]
[1776547262937,50.66,75644.67,0.0,-0.99391,1e-05,1.06632]
[1776547264191,50.66,75644.67,0.0,-0.99391,1e-05,1.06632]
[1776547264292,50.66,75644.49,0.0,-0.99391,1e-05,1.06617]
[1776547264836,50.66,75644.49,0.0,-0.99391,1e-05,1.06617]
[1776547264937,50.66,75644.49,0.0,-0.99391,1e-05,1.06617]
[1776547265044,50.66,75644.49,0.0,-0.99391,1e-05,1.06617]
[1776547268765,50.66,75647.04,0.0,-0.9939,1e-05,1.06838]
[1776547268936,50.66,75647.04,0.0,-0.9939,1e-05,1.06838]
[1776547271728,50.66,75653.16,0.0,-0.99386,1e-05,1.0737]
[1776547273742,50.66,75659.29,0.0,-0.99383,1e-05,1.07905]
[1776547274562,50.66,75659.29,0.0,-0.99383,1e-05,1.07905]
[1776547274692,50.66,75659.29,0.0,-0.99383,1e-05,1.07905]
[1776547274755,50.66,75659.29,0.0,-0.99383,1e-05,1.07905]
[1776547274937,50.66,75659.29,0.0,-0.99383,1e-05,1.07905]
[1776547275038,50.66,75660.3,0.0,-0.99382,1e-05,1.07994]
[1776547277771,50.66,75665.65,0.0,-0.99379,1e-05,1.08463]
[1776547279371,50.66,75667.19,0.0,-0.99379,1e-05,1.08599]
[1776547279436,50.66,75667.19,0.0,-0.99379,1e-05,1.08599]
[1776547279785,50.66,75666.82,0.0,-0.99379,1e-05,1.08566]
[1776547284820,50.66,75667.39,0.0,-0.99378,1e-05,1.08616]
[1776547289858,50.66,75666.91,0.0,-0.99379,1e-05,1.08574]
[1776547294892,50.66,75666.89,0.0,-0.99379,1e-05,1.08459]
[1776547299852,50.66,75667.4,0.0,-0.99379,1e-05,1.08504]
[1776547299908,50.66,75667.4,0.0,-0.99379,1e-05,1.08504]
[1776547299936,50.66,75667.4,0.0,-0.99379,1e-05,1.08504]
[1776547299953,50.66,75667.86,0.0,-0.99379,1e-05,1.08544]
[1776547304963,50.66,75668.66,0.0,-0.99378,1e-05,1.08615]
[1776547305970,50.66,75668.66,0.0,-0.99378,1e-05,1.08615]
[1776547305975,50.66,75668.66,0.0,-0.99378,1e-05,1.08615]
[1776547306190,50.66,75668.66,0.0,-0.99378,1e-05,1.08615]
[1776547306275,50.66,75667.82,0.0,-0.99379,1e-05,1.08541]
[1776547307983,50.66,75664.64,0.0,-0.99381,1e-05,1.08261]
[1776547310982,50.66,75665.34,0.0,-0.9938,1e-05,1.08323]
[1776547311025,50.66,75665.34,0.0,-0.9938,1e-05,1.08323]
[1776547311194,50.66,75665.34,0.0,-0.9938,1e-05,1.08323]
[1776547311294,50.66,75664.6,0.0,-0.99381,1e-05,1.08258]
[1776547315233,50.66,75665.52,0.0,-0.9938,1e-05,1.08339]
[1776547315277,50.66,75665.52,0.0,-0.9938,1e-05,1.08339]
[1776547315334,50.66,75664.55,0.0,-0.99381,1e-05,1.08253]
[1776547315435,50.66,75664.55,0.0,-0.99381,1e-05,1.08253]
[1776547318730,50.66,75664.79,0.0,-0.99381,1e-05,1.08274]
[1776547318936,50.66,75664.79,0.0,-0.99381,1e-05,1.08274]
[1776547319061,50.66,75665.48,0.0,-0.9938,1e-05,1.08335]
[1776547324096,50.66,75667.4,0.0,-0.99379,1e-05,1.08504]
[1776547328970,50.66,75667.09,0.0,-0.99379,1e-05,1.08476]
[1776547328986,50.66,75667.09,0.0,-0.99379,1e-05,1.08476]
[1776547329189,50.66,75667.09,0.0,-0.99379,1e-05,1.08476]
[1776547329222,50.66,75666.51,0.0,-0.9938,1e-05,1.08426]
[1776547335173,50.66,75667.03,0.0,-0.99379,1e-05,1.08471]
[1776547337187,50.66,75672.87,0.0,-0.99376,1e-05,1.08986]
[1776547337435,50.66,75672.87,0.0,-0.99376,1e-05,1.08986]
[1776547337437,50.66,75672.87,0.0,-0.99376,1e-05,1.08986]
[1776547337688,50.66,75672.87,0.0,-0.99376,1e-05,1.08986]
[1776547338193,50.66,75672.55,0.0,-0.99376,1e-05,1.08957]
[1776547343229,50.66,75673.06,0.0,-0.99376,1e-05,1.09002]
[1776547346249,50.66,75676.59,0.0,-0.99374,1e-05,1.09314]
[1776547347620,50.66,75676.41,0.0,-0.99374,1e-05,1.09298]
[1776547347703,50.66,75676.41,0.0,-0.99374,1e-05,1.09298]
[1776547348264,50.66,75676.7,0.0,-0.99374,1e-05,1.09324]
[1776547353299,50.66,75676.65,0.0,-0.99375,1e-05,1.09206]
[1776547355020,50.66,75676.54,0.0,-0.99375,1e-05,1.09196]
[1776547355025,50.66,75676.54,0.0,-0.99375,1e-05,1.09196]
[1776547355190,50.66,75676.54,0.0,-0.99375,1e-05,1.09196]
[1776547355313,50.66,75676.26,0.0,-0.99375,1e-05,1.09171]
[1776547360349,50.66,75676.62,0.0,-0.99375,1e-05,1.09203]
[1776547364507,50.66,75676.62,0.0,-0.99375,1e-05,1.09203]
[1776547364698,50.66,75676.62,0.0,-0.99375,1e-05,1.09203]
[1776547365384,50.66,75676.13,0.0,-0.99375,1e-05,1.0916]
[1776547368406,50.66,75668.78,0.0,-0.99379,1e-05,1.08512]
[1776547370419,50.66,75668.19,0.0,-0.99379,1e-05,1.0846]
[1776547371308,50.66,75668.19,0.0,-0.99379,1e-05,1.0846]
[1776547371354,50.66,75668.19,0.0,-0.99379,1e-05,1.0846]
[1776547371309,50.66,75668.19,0.0,-0.99379,1e-05,1.0846]
[1776547371721,50.66,75668.19,0.0,-0.99379,1e-05,1.0846]
[1776547377468,50.66,75667.33,0.0,-0.9938,1e-05,1.08384]
[1776547380664,50.66,75669.85,0.0,-0.99378,1e-05,1.08606]
[1776547380672,50.66,75669.85,0.0,-0.99378,1e-05,1.08606]
[1776547380691,50.66,75669.85,0.0,-0.99378,1e-05,1.08606]
[1776547380766,50.66,75669.86,0.0,-0.99378,1e-05,1.08607]
[1776547386342,50.66,75669.91,0.0,-0.99378,1e-05,1.08611]
[1776547386347,50.66,75669.91,0.0,-0.99378,1e-05,1.08611]
[1776547386438,50.66,75669.91,0.0,-0.99378,1e-05,1.08611]
[1776547385525,50.66,75677.21,0.0,-0.99374,1e-05,1.09255]
[1776547386531,50.66,75676.77,0.0,-0.99374,1e-05,1.09216]
[1776547389552,50.66,75676.8,0.0,-0.99374,1e-05,1.09219]
[1776547394587,50.66,75678.29,0.0,-0.99374,1e-05,1.09351]
[1776547396497,50.66,75678.79,0.0,-0.99373,1e-05,1.09395]
[1776547396502,50.66,75678.79,0.0,-0.99373,1e-05,1.09395]
[1776547396694,50.66,75678.79,0.0,-0.99373,1e-05,1.09395]
[1776547396698,50.66,75678.81,0.0,-0.99373,1e-05,1.09397]
[1776547403344,50.66,75678.21,0.0,-0.99374,1e-05,1.09344]
[1776547403384,50.66,75678.21,0.0,-0.99374,1e-05,1.09344]
[1776547403437,50.66,75678.21,0.0,-0.99374,1e-05,1.09344]
[1776547403443,50.66,75677.45,0.0,-0.99374,1e-05,1.09276]
[1776547409692,50.66,75678.12,0.0,-0.99374,1e-05,1.09336]
[1776547414727,50.66,75677.21,0.0,-0.99375,1e-05,1.09141]
[1776547416165,50.66,75677.21,0.0,-0.99375,1e-05,1.09141]
[1776547416193,50.66,75677.21,0.0,-0.99375,1e-05,1.09141]
[1776547416234,50.66,75677.21,0.0,-0.99375,1e-05,1.09141]
[1776547416437,50.66,75677.21,0.0,-0.99375,1e-05,1.09141]
[1776547416267,50.66,75678.05,0.0,-0.99374,1e-05,1.09215]
[1776547425804,50.66,75676.46,0.0,-0.99375,1e-05,1.09075]
[1776547427818,50.66,75671.55,0.0,-0.99378,1e-05,1.08642]
[1776547428869,50.66,75671.55,0.0,-0.99378,1e-05,1.08642]
[1776547428914,50.66,75671.55,0.0,-0.99378,1e-05,1.08642]
[1776547428936,50.66,75671.55,0.0,-0.99378,1e-05,1.08642]
[1776547429015,50.66,75668.57,0.0,-0.9938,1e-05,1.0838]
[1776547433488,50.66,75670.04,0.0,-0.99379,1e-05,1.08509]
[1776547433494,50.66,75670.04,0.0,-0.99379,1e-05,1.08509]
[1776547433712,50.66,75670.04,0.0,-0.99379,1e-05,1.08509]
[1776547435874,50.66,75675.41,0.0,-0.99376,1e-05,1.08982]
[1776547436522,50.66,75675.41,0.0,-0.99376,1e-05,1.08982]
[1776547436524,50.66,75675.41,0.0,-0.99376,1e-05,1.08982]
[1776547436692,50.66,75675.41,0.0,-0.99376,1e-05,1.08982]
[1776547436881,50.66,75676.16,0.0,-0.99375,1e-05,1.09048]
[1776547440909,50.66,75679.0,0.0,-0.99374,1e-05,1.093]
[1776547445944,50.66,75678.95,0.0,-0.99374,1e-05,1.09295]
[1776547450979,50.66,75678.92,0.0,-0.99374,1e-05,1.09292]
[1776547456013,50.66,75678.3,0.0,-0.99374,1e-05,1.09238]
[1776547457584,50.66,75678.46,0.0,-0.99374,1e-05,1.09252]
[1776547457589,50.66,75678.46,0.0,-0.99374,1e-05,1.09252]
[1776547457692,50.66,75678.46,0.0,-0.99374,1e-05,1.09252]
[1776547458028,50.66,75678.78,0.0,-0.99374,1e-05,1.0928]
[1776547460042,50.66,75682.01,0.0,-0.99372,1e-05,1.09566]
[1776547465077,50.66,75683.43,0.0,-0.99371,1e-05,1.09692]
[1776547470088,50.66,75682.83,0.0,-0.99372,1e-05,1.09639]
[1776547470135,50.66,75682.83,0.0,-0.99372,1e-05,1.09639]
[1776547470191,50.66,75682.83,0.0,-0.99372,1e-05,1.09639]
[1776547470292,50.66,75682.63,0.0,-0.99372,1e-05,1.09621]
[1776547475722,50.66,75682.76,0.0,-0.99372,1e-05,1.09518]
[1776547475725,50.66,75682.76,0.0,-0.99372,1e-05,1.09518]
[1776547475936,50.66,75682.76,0.0,-0.99372,1e-05,1.09518]
[1776547476153,50.66,75682.62,0.0,-0.99372,1e-05,1.09506]
[1776547481190,50.66,75682.72,0.0,-0.99372,1e-05,1.09515]
[1776547486225,50.66,75684.13,0.0,-0.99372,1e-05,1.0964]
[1776547491260,50.66,75684.05,0.0,-0.99372,1e-05,1.09633]
[1776547497079,50.66,75683.67,0.0,-0.99372,1e-05,1.09599]
[1776547497118,50.66,75683.67,0.0,-0.99372,1e-05,1.09599]
[1776547497192,50.66,75683.67,0.0,-0.99372,1e-05,1.09599]
[1776547497302,50.66,75682.5,0.0,-0.99372,1e-05,1.09495]
[1776547501330,50.66,75677.91,0.0,-0.99375,1e-05,1.09089]
[1776547501816,50.66,75677.91,0.0,-0.99375,1e-05,1.09089]
[1776547501822,50.66,75677.91,0.0,-0.99375,1e-05,1.09089]
[1776547501939,50.66,75677.91,0.0,-0.99375,1e-05,1.09089]
[1776547502337,50.66,75677.42,0.0,-0.99375,1e-05,1.09046]
[1776547507372,50.66,75678.49,0.0,-0.99375,1e-05,1.0914]
[1776547508379,50.66,75683.52,0.0,-0.99372,1e-05,1.09586]
[1776547509058,50.66,75683.52,0.0,-0.99372,1e-05,1.09586]
[1776547509061,50.66,75683.52,0.0,-0.99372,1e-05,1.09586]
[1776547509195,50.66,75683.52,0.0,-0.99372,1e-05,1.09586]
[1776547509385,50.66,75685.86,0.0,-0.99371,1e-05,1.09793]
[1776547510393,50.66,75691.2,0.0,-0.99368,1e-05,1.10269]
[1776547515428,50.66,75692.5,0.0,-0.99367,1e-05,1.10385]
[1776547520463,50.66,75693.45,0.0,-0.99366,1e-05,1.10469]
[1776547524458,50.66,75694.66,0.0,-0.99366,1e-05,1.10577]
[1776547524513,50.66,75694.66,0.0,-0.99366,1e-05,1.10577]
[1776547524549,50.66,75694.88,0.0,-0.99365,1e-05,1.10597]
[1776547524696,50.66,75694.88,0.0,-0.99365,1e-05,1.10597]
[1776547525498,50.66,75698.01,0.0,-0.99364,1e-05,1.10877]
[1776547527512,50.66,75701.88,0.0,-0.99361,1e-05,1.11224]
[1776547528519,50.66,75705.51,0.0,-0.99359,1e-05,1.1155]
[1776547528839,50.66,75705.51,0.0,-0.99359,1e-05,1.1155]
[1776547528940,50.66,75705.51,0.0,-0.99359,1e-05,1.1155]
[1776547528958,50.66,75705.51,0.0,-0.99359,1e-05,1.1155]
[1776547529188,50.66,75705.51,0.0,-0.99359,1e-05,1.1155]
[1776547529525,50.66,75703.06,0.0,-0.99361,1e-05,1.1133]
[1776547531540,50.66,75705.39,0.0,-0.9936,1e-05,1.11424]
[1776547536575,50.66,75707.64,0.0,-0.99359,1e-05,1.11626]
[1776547538930,50.66,75707.52,0.0,-0.99359,1e-05,1.11616]
[1776547538935,50.66,75707.52,0.0,-0.99359,1e-05,1.11616]
[1776547540603,50.66,75711.94,0.0,-0.99356,1e-05,1.12014]
[1776547545638,50.66,75711.66,0.0,-0.99357,1e-05,1.11989]
[1776547548659,50.66,75714.25,0.0,-0.99355,1e-05,1.12223]
[1776547549911,50.66,75714.25,0.0,-0.99355,1e-05,1.12223]
[1776547549940,50.66,75714.25,0.0,-0.99355,1e-05,1.12223]
[1776547549967,50.66,75714.25,0.0,-0.99355,1e-05,1.12223]
[1776547550195,50.66,75714.25,0.0,-0.99355,1e-05,1.12223]
[1776547550295,50.66,75717.07,0.0,-0.99353,1e-05,1.12478]
[1776547553967,50.66,75719.04,0.0,-0.99352,1e-05,1.12657]
[1776547554194,50.66,75719.04,0.0,-0.99352,1e-05,1.12657]
[1776547559736,50.66,75719.01,0.0,-0.99352,1e-05,1.12654]
[1776547562939,50.66,75718.36,0.0,-0.99353,1e-05,1.12595]
[1776547563043,50.66,75718.36,0.0,-0.99353,1e-05,1.12595]
[1776547563191,50.66,75718.36,0.0,-0.99353,1e-05,1.12595]
[1776547563254,50.66,75719.01,0.0,-0.99352,1e-05,1.12654]
[1776547567760,50.66,75718.12,0.0,-0.99353,1e-05,1.12574]
[1776547567804,50.66,75718.12,0.0,-0.99353,1e-05,1.12574]
[1776547567938,50.66,75718.12,0.0,-0.99353,1e-05,1.12574]
[1776547567994,50.66,75718.8,0.0,-0.99352,1e-05,1.12635]
[1776547574623,50.66,75718.97,0.0,-0.99352,1e-05,1.12651]
[1776547574830,50.66,75718.08,0.0,-0.99353,1e-05,1.1257]
[1776547574846,50.66,75714.66,0.0,-0.99355,1e-05,1.1226]
[1776547578081,50.66,75714.55,0.0,-0.99355,1e-05,1.1225]
[1776547581927,50.66,75715.4,0.0,-0.99354,1e-05,1.12327]
[1776547581937,50.66,75715.4,0.0,-0.99354,1e-05,1.12327]
[1776547582021,50.66,75715.4,0.0,-0.99354,1e-05,1.12327]
[1776547582191,50.66,75715.4,0.0,-0.99354,1e-05,1.12327]
[1776547582290,50.66,75714.55,0.0,-0.99355,1e-05,1.1225]
[1776547582902,50.66,75709.75,0.0,-0.99358,1e-05,1.11817]
[1776547583812,50.66,75709.75,0.0,-0.99358,1e-05,1.11817]
[1776547583938,50.66,75709.75,0.0,-0.99358,1e-05,1.11817]
[1776547584037,50.66,75705.49,0.0,-0.9936,1e-05,1.11433]
[1776547586931,50.66,75704.27,0.0,-0.99361,1e-05,1.11323]
[1776547594986,50.66,75704.31,0.0,-0.99361,1e-05,1.11211]
[1776547596791,50.66,75704.31,0.0,-0.99361,1e-05,1.11211]
[1776547596884,50.66,75704.31,0.0,-0.99361,1e-05,1.11211]
[1776547596940,50.66,75704.31,0.0,-0.99361,1e-05,1.11211]
[1776547597088,50.66,75704.31,0.0,-0.99361,1e-05,1.11211]
[1776547598007,50.66,75699.85,0.0,-0.99364,1e-05,1.10811]
[1776547599014,50.66,75693.96,0.0,-0.99367,1e-05,1.10285]
[1776547603473,50.66,75694.05,0.0,-0.99367,1e-05,1.10293]
[1776547603539,50.66,75694.05,0.0,-0.99367,1e-05,1.10293]
[1776547603644,50.66,75694.78,0.0,-0.99367,1e-05,1.10358]
[1776547603690,50.66,75694.78,0.0,-0.99367,1e-05,1.10358]
[1776547603778,50.66,75694.78,0.0,-0.99367,1e-05,1.10358]
[1776547609105,50.66,75694.94,0.0,-0.99367,1e-05,1.10372]
[1776547609188,50.66,75694.94,0.0,-0.99367,1e-05,1.10372]
[1776547609199,50.66,75694.94,0.0,-0.99367,1e-05,1.10372]
[1776547609438,50.66,75694.94,0.0,-0.99367,1e-05,1.10372]
[1776547609517,50.66,75694.35,0.0,-0.99367,1e-05,1.1032]
[1776547615535,50.66,75694.97,0.0,-0.99367,1e-05,1.10375]
[1776547615688,50.66,75694.4,0.0,-0.99367,1e-05,1.10324]
[1776547622020,50.66,75694.97,0.0,-0.99367,1e-05,1.10375]
[1776547622142,50.66,75694.97,0.0,-0.99367,1e-05,1.10375]
[1776547622186,50.66,75694.97,0.0,-0.99367,1e-05,1.10375]
[1776547622243,50.66,75694.97,0.0,-0.99367,1e-05,1.10375]
[1776547627212,50.66,75701.94,0.0,-0.99363,1e-05,1.10998]
[1776547627963,50.66,75701.94,0.0,-0.99363,1e-05,1.10998]
[1776547628187,50.66,75701.94,0.0,-0.99363,1e-05,1.10998]
[1776547628228,50.66,75701.94,0.0,-0.99363,1e-05,1.10998]
[1776547628437,50.66,75701.94,0.0,-0.99363,1e-05,1.10998]
[1776547628492,50.66,75703.3,0.0,-0.99362,1e-05,1.1112]
[1776547634261,50.66,75704.16,0.0,-0.99361,1e-05,1.11198]
[1776547634799,50.66,75704.16,0.0,-0.99361,1e-05,1.11198]
[1776547634938,50.66,75704.16,0.0,-0.99361,1e-05,1.11198]
[1776547640303,50.66,75707.76,0.0,-0.99359,1e-05,1.11521]
[1776547640971,50.66,75707.76,0.0,-0.99359,1e-05,1.11521]
[1776547641195,50.66,75707.76,0.0,-0.99359,1e-05,1.11521]
[1776547641242,50.66,75707.76,0.0,-0.99359,1e-05,1.11521]
[1776547641438,50.66,75707.76,0.0,-0.99359,1e-05,1.11521]
[1776547641488,50.66,75708.6,0.0,-0.99359,1e-05,1.11597]
[1776547647658,50.66,75708.59,0.0,-0.99359,1e-05,1.11596]
[1776547647688,50.66,75708.59,0.0,-0.99359,1e-05,1.11596]
[1776547649383,50.66,75708.97,0.0,-0.99359,1e-05,1.1163]
[1776547649444,50.66,75708.97,0.0,-0.99359,1e-05,1.1163]
[1776547649532,50.66,75717.16,0.0,-0.99354,1e-05,1.1237]
[1776547650076,50.66,75717.16,0.0,-0.99354,1e-05,1.1237]
[1776547650373,50.66,75719.37,0.0,-0.99353,1e-05,1.1257]
[1776547655408,50.66,75720.69,0.0,-0.99353,1e-05,1.12573]
[1776547656817,50.66,75720.55,0.0,-0.99353,1e-05,1.12561]
[1776547656940,50.66,75720.55,0.0,-0.99353,1e-05,1.12561]
[1776547657423,50.66,75720.48,0.0,-0.99353,1e-05,1.12554]
[1776547663466,50.66,75720.39,0.0,-0.99353,1e-05,1.12546]
[1776547669508,50.66,75720.32,0.0,-0.99353,1e-05,1.1254]
[1776547674543,50.66,75720.25,0.0,-0.99353,1e-05,1.12533]
[1776547680585,50.66,75720.12,0.0,-0.99353,1e-05,1.12522]
[1776547685619,50.66,75720.67,0.0,-0.99353,1e-05,1.12572]
[1776547690654,50.66,75720.54,0.0,-0.99353,1e-05,1.1256]
[1776547695690,50.66,75721.13,0.0,-0.99352,1e-05,1.12613]
[1776547700724,50.66,75721.23,0.0,-0.99352,1e-05,1.12622]
[1776547704753,50.66,75724.13,0.0,-0.99351,1e-05,1.12886]
[1776547709788,50.66,75724.04,0.0,-0.99351,1e-05,1.12878]
[1776547711802,50.66,75719.76,0.0,-0.99354,1e-05,1.12372]
[1776547717845,50.66,75718.67,0.0,-0.99354,1e-05,1.12274]
[1776547722880,50.66,75717.5,0.0,-0.99355,1e-05,1.12168]
[1776547727916,50.66,75717.76,0.0,-0.99355,1e-05,1.12191]
[1776547731944,50.66,75720.28,0.0,-0.99353,1e-05,1.1242]
[1776547734966,50.66,75723.04,0.0,-0.99352,1e-05,1.1267]
[1776547740001,50.66,75723.91,0.0,-0.99351,1e-05,1.12749]
[1776547745035,50.66,75726.48,0.0,-0.9935,1e-05,1.12983]
[1776547748057,50.66,75734.3,0.0,-0.99345,1e-05,1.13696]
[1776547750070,50.66,75735.91,0.0,-0.99344,1e-05,1.13843]
[1776547755106,50.66,75738.19,0.0,-0.99343,1e-05,1.14052]
[1776547761148,50.66,75737.24,0.0,-0.99344,1e-05,1.13965]
[1776547766183,50.66,75737.23,0.0,-0.99344,1e-05,1.13964]
[1776547772226,50.66,75736.87,0.0,-0.99344,1e-05,1.13814]
[1776547777263,50.66,75732.77,0.0,-0.99347,1e-05,1.13439]
[1776547782297,50.66,75731.44,0.0,-0.99348,1e-05,1.13317]
[1776547788340,50.66,75731.13,0.0,-0.99348,1e-05,1.13289]
[1776547795401,50.66,75750.74,0.0,-0.99336,1e-05,1.15106]
[1776547796399,50.66,75764.82,0.0,-0.99328,1e-05,1.16451]
[1776547797406,50.66,75767.67,0.0,-0.99326,1e-05,1.16752]
[1776547799435,50.66,75767.67,0.0,-0.99326,1e-05,1.16752]
[1776547801191,50.67,75768.82,0.0,-0.99325,1e-05,1.16914]
[1776547801434,50.67,75766.57,0.0,-0.99326,1e-05,1.16713]
[1776547803193,50.67,75765.41,0.0,-0.99326,1e-05,1.1664]
[1776547803546,50.67,75765.41,0.0,-0.99326,1e-05,1.1664]
[1776547803688,50.67,75765.41,0.0,-0.99326,1e-05,1.1664]
[1776547803754,50.67,75764.98,0.0,-0.99326,1e-05,1.16635]
[1776547806469,50.68,75761.51,0.0,-0.99328,1e-05,1.16367]
[1776547807198,50.68,75761.51,0.0,-0.99328,1e-05,1.16367]
[1776547811983,50.68,75761.0,0.0,-0.99328,1e-05,1.1632]
[1776547812193,50.68,75761.0,0.0,-0.99328,1e-05,1.1632]
[1776547812511,50.68,75761.38,0.0,-0.99328,1e-05,1.16355]
[1776547817546,50.68,75760.98,0.0,-0.99328,1e-05,1.16318]
[1776547822581,50.68,75760.46,0.0,-0.99329,1e-05,1.1627]
[1776547825816,50.68,75760.35,0.0,-0.99329,1e-05,1.16259]
[1776547825935,50.68,75759.41,0.0,-0.99329,1e-05,1.16172]
[1776547836678,50.68,75758.96,0.0,-0.99329,1e-05,1.16127]
[1776547837323,50.68,75758.96,0.0,-0.99329,1e-05,1.16127]
[1776547837437,50.68,75758.96,0.0,-0.99329,1e-05,1.16127]
[1776547837538,50.69,75758.96,0.0,-0.99329,1e-05,1.16138]
[1776547840707,50.69,75754.24,0.0,-0.99332,1e-05,1.15736]
[1776547843200,50.69,75753.9,0.0,-0.99332,1e-05,1.1573]
[1776547850792,50.69,75753.79,0.0,-0.99332,1e-05,1.15732]
[1776547851986,50.69,75753.79,0.0,-0.99332,1e-05,1.15732]
[1776547852194,50.69,75753.79,0.0,-0.99332,1e-05,1.15732]
[1776547852806,50.69,75754.32,0.0,-0.99332,1e-05,1.15782]
[1776547854038,50.69,75753.61,0.0,-0.99332,1e-05,1.15716]
[1776547854187,50.69,75753.61,0.0,-0.99332,1e-05,1.15716]
[1776547859462,50.69,75754.35,0.0,-0.99332,1e-05,1.15784]
[1776547859695,50.69,75754.35,0.0,-0.99332,1e-05,1.15784]
[1776547859925,50.69,75753.69,0.0,-0.99332,1e-05,1.15723]
[1776547860917,50.69,75753.69,0.0,-0.99332,1e-05,1.15723]
[1776547860937,50.69,75753.69,0.0,-0.99332,1e-05,1.15723]
[1776547862945,50.69,75749.44,0.0,-0.99335,1e-05,1.15329]
[1776547866977,50.69,75749.54,0.0,-0.99335,1e-05,1.15339]
[1776547867200,50.69,75749.54,0.0,-0.99335,1e-05,1.15339]
[1776547877639,50.69,75749.02,0.0,-0.99335,1e-05,1.15291]
[1776547879014,50.69,75749.02,0.0,-0.99335,1e-05,1.15291]
[1776547879207,50.69,75749.02,0.0,-0.99335,1e-05,1.15291]
[1776547879274,50.69,75748.71,0.0,-0.99335,1e-05,1.15262]
[1776547885101,50.69,75749.32,0.0,-0.99335,1e-05,1.15318]
[1776547890136,50.69,75749.63,0.0,-0.99334,1e-05,1.15347]
[1776547891793,50.69,75749.63,0.0,-0.99334,1e-05,1.15347]
[1776547891942,50.69,75749.63,0.0,-0.99334,1e-05,1.15347]
[1776547892179,50.69,75750.24,0.0,-0.99335,1e-05,1.15285]
[1776547892187,50.69,75750.24,0.0,-0.99335,1e-05,1.15285]
[1776547892280,50.69,75750.24,0.0,-0.99335,1e-05,1.15285]
[1776547900206,50.69,75750.17,0.0,-0.99335,1e-05,1.15278]
[1776547907254,50.69,75749.78,0.0,-0.99335,1e-05,1.15242]
[1776547908512,50.69,75749.78,0.0,-0.99335,1e-05,1.15242]
[1776547908690,50.69,75749.78,0.0,-0.99335,1e-05,1.15242]
[1776547911283,50.69,75754.2,0.0,-0.99332,1e-05,1.15651]
[1776547912814,50.69,75754.2,0.0,-0.99332,1e-05,1.15651]
[1776547912943,50.69,75754.2,0.0,-0.99332,1e-05,1.15651]
[1776547913205,50.69,75755.2,0.0,-0.99332,1e-05,1.15744]
[1776547913436,50.69,75755.2,0.0,-0.99332,1e-05,1.15744]
[1776547913479,50.69,75754.59,0.0,-0.99332,1e-05,1.15688]
[1776547917294,50.69,75755.47,0.0,-0.99332,1e-05,1.15792]
[1776547917438,50.69,75755.47,0.0,-0.99332,1e-05,1.15792]
[1776547921071,50.7,75755.84,0.0,-0.99331,1e-05,1.15871]
[1776547921193,50.7,75755.84,0.0,-0.99331,1e-05,1.15871]
[1776547921332,50.7,75755.84,0.0,-0.99331,1e-05,1.15871]
[1776547921439,50.7,75755.84,0.0,-0.99331,1e-05,1.15871]
[1776547921540,50.7,75756.16,0.0,-0.99331,1e-05,1.15911]
[1776547925947,50.7,75755.79,0.0,-0.99331,1e-05,1.15911]
[1776547926188,50.7,75756.21,0.0,-0.9933,1e-05,1.15961]
[1776547929689,50.7,75755.36,0.0,-0.99331,1e-05,1.15882]
[1776547929939,50.7,75755.36,0.0,-0.99331,1e-05,1.15882]
[1776547929957,50.7,75755.36,0.0,-0.99331,1e-05,1.15882]
[1776547930189,50.7,75755.92,0.0,-0.99331,1e-05,1.15934]
[1776547930416,50.7,75755.88,0.0,-0.99331,1e-05,1.1593]
[1776547935624,50.7,75755.32,0.0,-0.99331,1e-05,1.15878]
[1776547935696,50.7,75755.32,0.0,-0.99331,1e-05,1.15878]
[1776547941397,50.7,75755.36,0.0,-0.99331,1e-05,1.15882]
[1776547941435,50.7,75755.36,0.0,-0.99331,1e-05,1.15882]
[1776547941619,50.7,75755.36,0.0,-0.99331,1e-05,1.15882]
[1776547941690,50.7,75755.36,0.0,-0.99331,1e-05,1.15882]
[1776547941721,50.7,75755.2,0.0,-0.99331,1e-05,1.15867]
[1776547947534,50.7,75754.13,0.0,-0.99332,1e-05,1.15768]
[1776547951696,50.7,75753.24,0.0,-0.99332,1e-05,1.15685]
[1776547951937,50.7,75753.24,0.0,-0.99332,1e-05,1.15685]
[1776547958612,50.7,75753.24,0.0,-0.99333,1e-05,1.15566]
[1776547968682,50.7,75753.24,0.0,-0.99333,1e-05,1.15566]
[1776547978752,50.7,75753.05,0.0,-0.99333,1e-05,1.15549]
[1776547982584,50.7,75753.31,0.0,-0.99333,1e-05,1.15573]
[1776547982688,50.7,75753.31,0.0,-0.99333,1e-05,1.15573]
[1776547982974,50.7,75753.31,0.0,-0.99333,1e-05,1.15573]
[1776547983036,50.7,75752.61,0.0,-0.99333,1e-05,1.15508]
[1776547983192,50.7,75752.61,0.0,-0.99333,1e-05,1.15508]
[1776547987242,50.7,75753.31,0.0,-0.99333,1e-05,1.15573]
[1776547987438,50.7,75753.31,0.0,-0.99333,1e-05,1.15573]
[1776547992851,50.7,75753.42,0.0,-0.99333,1e-05,1.15583]
[1776547993724,50.7,75753.42,0.0,-0.99333,1e-05,1.15583]
[1776547993938,50.7,75753.42,0.0,-0.99333,1e-05,1.15583]
[1776547994199,50.7,75753.42,0.0,-0.99333,1e-05,1.15583]
[1776547994440,50.7,75753.42,0.0,-0.99333,1e-05,1.15583]
[1776547996878,50.7,75752.8,0.0,-0.99333,1e-05,1.15525]
[1776547997910,50.7,75752.8,0.0,-0.99333,1e-05,1.15525]
[1776547997938,50.7,75752.8,0.0,-0.99333,1e-05,1.15525]
[1776548003931,50.7,75752.84,0.0,-0.99333,1e-05,1.15529]
[1776548004747,50.7,75752.84,0.0,-0.99333,1e-05,1.15529]
[1776548004939,50.7,75752.84,0.0,-0.99333,1e-05,1.15529]
[1776548005146,50.7,75753.42,0.0,-0.99333,1e-05,1.15583]
[1776548005188,50.7,75753.42,0.0,-0.99333,1e-05,1.15583]
[1776548005247,50.7,75753.42,0.0,-0.99333,1e-05,1.15583]
[1776548010980,50.7,75753.36,0.0,-0.99333,1e-05,1.15577]
[1776548012834,50.7,75753.01,0.0,-0.99334,1e-05,1.15426]
[1776548012935,50.7,75753.01,0.0,-0.99334,1e-05,1.15426]
[1776548021052,50.7,75751.64,0.0,-0.99334,1e-05,1.15299]
[1776548023003,50.7,75751.8,0.0,-0.99334,1e-05,1.15314]
[1776548023192,50.7,75752.3,0.0,-0.99334,1e-05,1.1536]
[1776548023717,50.7,75752.3,0.0,-0.99334,1e-05,1.1536]
[1776548023935,50.7,75752.3,0.0,-0.99334,1e-05,1.1536]
[1776548023945,50.7,75752.3,0.0,-0.99334,1e-05,1.1536]
[1776548028100,50.7,75747.63,0.0,-0.99337,1e-05,1.14929]
[1776548028595,50.7,75747.63,0.0,-0.99337,1e-05,1.14929]
[1776548028690,50.7,75747.63,0.0,-0.99337,1e-05,1.14929]
[1776548032189,50.7,75746.13,0.0,-0.99338,1e-05,1.1479]
[1776548032434,50.7,75746.13,0.0,-0.99338,1e-05,1.1479]
[1776548033056,50.7,75746.13,0.0,-0.99338,1e-05,1.1479]
[1776548032536,50.7,75744.96,0.0,-0.99338,1e-05,1.14682]
[1776548033191,50.7,75744.96,0.0,-0.99338,1e-05,1.14682]
[1776548034146,50.7,75741.49,0.0,-0.99341,1e-05,1.14363]
[1776548038114,50.7,75741.1,0.0,-0.99341,1e-05,1.14327]
[1776548038177,50.7,75740.76,0.0,-0.99341,1e-05,1.14296]
[1776548038204,50.7,75740.76,0.0,-0.99341,1e-05,1.14296]
[1776548038227,50.7,75740.76,0.0,-0.99341,1e-05,1.14296]
[1776548045229,50.7,75740.52,0.0,-0.99341,1e-05,1.14274]
[1776548047813,50.7,75740.45,0.0,-0.99341,1e-05,1.14268]
[1776548047939,50.7,75740.45,0.0,-0.99341,1e-05,1.14268]
[1776548048258,50.7,75740.4,0.0,-0.99341,1e-05,1.14263]
[1776548048435,50.7,75740.4,0.0,-0.99341,1e-05,1.14263]
[1776548048484,50.7,75740.55,0.0,-0.99341,1e-05,1.14277]
[1776548055299,50.7,75740.55,0.0,-0.99341,1e-05,1.14277]
[1776548061341,50.7,75740.43,0.0,-0.99341,1e-05,1.14266]
[1776548066923,50.7,75740.39,0.0,-0.99341,1e-05,1.14262]
[1776548066939,50.7,75740.39,0.0,-0.99341,1e-05,1.14262]
[1776548074437,50.7,75739.66,0.0,-0.99342,1e-05,1.14077]
[1776548085514,50.7,75739.73,0.0,-0.99342,1e-05,1.14083]
[1776548095522,50.7,75739.68,0.0,-0.99342,1e-05,1.14079]
[1776548095692,50.7,75739.68,0.0,-0.99342,1e-05,1.14079]
[1776548095991,50.7,75739.68,0.0,-0.99342,1e-05,1.14079]
[1776548096046,50.7,75739.68,0.0,-0.99342,1e-05,1.14079]
[1776548096197,50.7,75739.68,0.0,-0.99342,1e-05,1.14079]
[1776548102695,50.7,75739.45,0.0,-0.99342,1e-05,1.14058]
[1776548102937,50.7,75739.45,0.0,-0.99342,1e-05,1.14058]
[1776548107963,50.7,75738.8,0.0,-0.99343,1e-05,1.13998]
[1776548108187,50.7,75741.01,0.0,-0.99341,1e-05,1.14201]
[1776548108620,50.7,75741.01,0.0,-0.99341,1e-05,1.14201]
[1776548108691,50.7,75741.01,0.0,-0.99341,1e-05,1.14201]
[1776548108792,50.7,75741.15,0.0,-0.99341,1e-05,1.14214]
[1776548114435,50.7,75740.21,0.0,-0.99342,1e-05,1.14128]
[1776548114695,50.7,75740.21,0.0,-0.99342,1e-05,1.14128]
[1776548119752,50.7,75740.42,0.0,-0.99342,1e-05,1.14147]
[1776548128816,50.7,75738.38,0.0,-0.99343,1e-05,1.1396]
[1776548129804,50.7,75738.38,0.0,-0.99343,1e-05,1.1396]
[1776548129936,50.7,75738.38,0.0,-0.99343,1e-05,1.1396]
[1776548130037,50.7,75732.84,0.0,-0.99346,1e-05,1.13453]
[1776548130576,50.7,75732.84,0.0,-0.99346,1e-05,1.13453]
[1776548130696,50.7,75732.84,0.0,-0.99346,1e-05,1.13453]
[1776548130830,50.7,75733.36,0.0,-0.99346,1e-05,1.13501]
[1776548133796,50.7,75733.15,0.0,-0.99347,1e-05,1.13364]
[1776548133942,50.7,75733.15,0.0,-0.99347,1e-05,1.13364]
[1776548139892,50.7,75733.22,0.0,-0.99347,1e-05,1.1337]
[1776548142151,50.7,75732.5,0.0,-0.99347,1e-05,1.13305]
[1776548142195,50.7,75732.5,0.0,-0.99347,1e-05,1.13305]
[1776548142667,50.7,75733.22,0.0,-0.99347,1e-05,1.1337]
[1776548142693,50.7,75733.22,0.0,-0.99347,1e-05,1.1337]
[1776548142913,50.7,75733.18,0.0,-0.99347,1e-05,1.13367]
[1776548145981,50.7,75733.18,0.0,-0.99347,1e-05,1.13367]
[1776548146193,50.7,75733.18,0.0,-0.99347,1e-05,1.13367]
[1776548150798,50.7,75733.15,0.0,-0.99347,1e-05,1.13364]
[1776548150936,50.7,75733.15,0.0,-0.99347,1e-05,1.13364]
[1776548151108,50.7,75733.15,0.0,-0.99347,1e-05,1.13364]
[1776548151188,50.7,75733.15,0.0,-0.99347,1e-05,1.13364]
[1776548151145,50.7,75732.52,0.0,-0.99347,1e-05,1.13306]
[1776548158213,50.7,75733.06,0.0,-0.99347,1e-05,1.13356]
[1776548158437,50.7,75732.22,0.0,-0.99347,1e-05,1.13279]
[1776548165158,50.7,75732.17,0.0,-0.99347,1e-05,1.13274]
[1776548165193,50.7,75732.17,0.0,-0.99347,1e-05,1.13274]
[1776548165639,50.7,75732.17,0.0,-0.99347,1e-05,1.13274]
[1776548165690,50.7,75732.17,0.0,-0.99347,1e-05,1.13274]
[1776548167085,50.7,75732.92,0.0,-0.99347,1e-05,1.13343]
[1776548169802,50.7,75732.92,0.0,-0.99347,1e-05,1.13343]
[1776548169936,50.7,75732.92,0.0,-0.99347,1e-05,1.13343]
[1776548175142,50.7,75733.05,0.0,-0.99347,1e-05,1.13355]
[1776548178246,50.7,75732.41,0.0,-0.99347,1e-05,1.13296]
[1776548178437,50.7,75733.05,0.0,-0.99347,1e-05,1.13355]
[1776548178929,50.7,75733.05,0.0,-0.99347,1e-05,1.13355]
[1776548178942,50.7,75733.05,0.0,-0.99347,1e-05,1.13355]
[1776548179030,50.7,75733.05,0.0,-0.99347,1e-05,1.13355]
[1776548186219,50.7,75733.55,0.0,-0.99346,1e-05,1.134]
[1776548187349,50.7,75734.59,0.0,-0.99346,1e-05,1.13495]
[1776548187436,50.7,75734.59,0.0,-0.99346,1e-05,1.13495]
[1776548194274,50.7,75734.03,0.0,-0.99347,1e-05,1.13327]
[1776548206108,50.7,75734.09,0.0,-0.99347,1e-05,1.13332]
[1776548206196,50.7,75734.09,0.0,-0.99347,1e-05,1.13332]
[1776548206866,50.7,75734.13,0.0,-0.99347,1e-05,1.13336]
[1776548206937,50.7,75734.13,0.0,-0.99347,1e-05,1.13336]
[1776548207039,50.7,75733.81,0.0,-0.99347,1e-05,1.13307]
[1776548212020,50.7,75733.8,0.0,-0.99347,1e-05,1.13306]
[1776548212193,50.7,75733.8,0.0,-0.99347,1e-05,1.13306]
[1776548217435,50.7,75732.79,0.0,-0.99348,1e-05,1.13214]
[1776548227563,50.7,75732.61,0.0,-0.99348,1e-05,1.13197]
[1776548232869,50.7,75732.72,0.0,-0.99348,1e-05,1.13207]
[1776548232937,50.7,75732.72,0.0,-0.99348,1e-05,1.13207]
[1776548232970,50.7,75727.74,0.0,-0.99351,1e-05,1.12754]
[1776548233548,50.7,75727.74,0.0,-0.99351,1e-05,1.12754]
[1776548233699,50.7,75727.74,0.0,-0.99351,1e-05,1.12754]
[1776548233800,50.7,75726.93,0.0,-0.99351,1e-05,1.1268]
[1776548234612,50.7,75723.96,0.0,-0.99353,1e-05,1.12411]
[1776548239647,50.7,75723.64,0.0,-0.99353,1e-05,1.12382]
[1776548241865,50.7,75723.62,0.0,-0.99353,1e-05,1.1238]
[1776548241935,50.7,75723.62,0.0,-0.99353,1e-05,1.1238]
[1776548247025,50.7,75722.2,0.0,-0.99354,1e-05,1.12252]
[1776548247199,50.7,75722.2,0.0,-0.99354,1e-05,1.12252]
[1776548247229,50.7,75722.2,0.0,-0.99354,1e-05,1.12252]
[1776548247301,50.7,75722.18,0.0,-0.99354,1e-05,1.1225]
[1776548247436,50.7,75722.18,0.0,-0.99354,1e-05,1.1225]
[1776548252737,50.7,75721.47,0.0,-0.99355,1e-05,1.12069]
[1776548259787,50.7,75721.0,0.0,-0.99355,1e-05,1.12026]
[1776548266837,50.7,75720.31,0.0,-0.99356,1e-05,1.11964]
[1776548268710,50.7,75720.3,0.0,-0.99356,1e-05,1.11963]
[1776548268940,50.7,75720.3,0.0,-0.99356,1e-05,1.11963]
[1776548276219,50.7,75719.61,0.0,-0.99356,1e-05,1.11901]
[1776548276265,50.7,75725.68,0.0,-0.99352,1e-05,1.1245]
[1776548276440,50.7,75725.68,0.0,-0.99352,1e-05,1.1245]
[1776548277256,50.7,75725.68,0.0,-0.99352,1e-05,1.1245]
[1776548277294,50.7,75730.86,0.0,-0.99349,1e-05,1.1292]
[1776548277436,50.7,75730.86,0.0,-0.99349,1e-05,1.1292]
[1776548281744,50.7,75732.39,0.0,-0.99348,1e-05,1.1306]
[1776548281936,50.7,75732.39,0.0,-0.99348,1e-05,1.1306]
[1776548281941,50.7,75721.85,0.0,-0.99355,1e-05,1.12103]
[1776548282949,50.7,75717.97,0.0,-0.99357,1e-05,1.11753]
[1776548284646,50.7,75717.74,0.0,-0.99357,1e-05,1.11732]
[1776548284690,50.7,75717.74,0.0,-0.99357,1e-05,1.11732]
[1776548284963,50.7,75716.73,0.0,-0.99358,1e-05,1.11641]
[1776548288453,50.7,75716.66,0.0,-0.99358,1e-05,1.11635]
[1776548288688,50.7,75716.66,0.0,-0.99358,1e-05,1.11635]
[1776548288990,50.7,75719.7,0.0,-0.99356,1e-05,1.11909]
[1776548292949,50.7,75720.04,0.0,-0.99356,1e-05,1.1194]
[1776548293188,50.7,75720.04,0.0,-0.99356,1e-05,1.1194]
[1776548293228,50.7,75720.48,0.0,-0.99355,1e-05,1.11979]
[1776548297459,50.7,75720.52,0.0,-0.99355,1e-05,1.11983]
[1776548297692,50.7,75720.52,0.0,-0.99355,1e-05,1.11983]
[1776548301078,50.7,75715.93,0.0,-0.99358,1e-05,1.11569]
[1776548301644,50.7,75715.93,0.0,-0.99358,1e-05,1.11569]
[1776548301693,50.7,75715.93,0.0,-0.99358,1e-05,1.11569]
[1776548302085,50.7,75715.14,0.0,-0.99358,1e-05,1.11498]
[1776548307120,50.7,75715.27,0.0,-0.99358,1e-05,1.1151]
[1776548309201,50.7,75714.81,0.0,-0.99359,1e-05,1.11468]
[1776548310141,50.7,75707.99,0.0,-0.99363,1e-05,1.10856]
[1776548311578,50.7,75705.23,0.0,-0.99365,1e-05,1.10493]
[1776548311695,50.7,75705.23,0.0,-0.99365,1e-05,1.10493]
[1776548312364,50.7,75705.23,0.0,-0.99365,1e-05,1.10493]
[1776548312385,50.7,75703.8,0.0,-0.99366,1e-05,1.10366]
[1776548312442,50.7,75703.8,0.0,-0.99366,1e-05,1.10366]
[1776548316292,50.7,75701.91,0.0,-0.99367,1e-05,1.10197]
[1776548316345,50.7,75701.91,0.0,-0.99367,1e-05,1.10197]
[1776548316308,50.7,75702.19,0.0,-0.99367,1e-05,1.10222]
[1776548316438,50.7,75702.19,0.0,-0.99367,1e-05,1.10222]
[1776548322226,50.7,75701.83,0.0,-0.99367,1e-05,1.1019]
[1776548327260,50.7,75702.45,0.0,-0.99366,1e-05,1.10245]
[1776548332295,50.7,75701.46,0.0,-0.99367,1e-05,1.10157]
[1776548332554,50.7,75701.46,0.0,-0.99367,1e-05,1.10157]
[1776548332688,50.7,75701.46,0.0,-0.99367,1e-05,1.10157]
[1776548333386,50.7,75701.46,0.0,-0.99367,1e-05,1.10157]
[1776548332788,50.7,75701.46,0.0,-0.99367,1e-05,1.10157]
[1776548333436,50.7,75701.46,0.0,-0.99367,1e-05,1.10157]
[1776548337961,50.7,75699.64,0.0,-0.99368,1e-05,1.09995]
[1776548338200,50.7,75699.64,0.0,-0.99368,1e-05,1.09995]
[1776548338337,50.7,75700.54,0.0,-0.99367,1e-05,1.10075]
[1776548338802,50.7,75700.54,0.0,-0.99367,1e-05,1.10075]
[1776548338942,50.7,75700.54,0.0,-0.99367,1e-05,1.10075]
[1776548343848,50.7,75699.85,0.0,-0.99368,1e-05,1.10013]
[1776548343934,50.7,75699.85,0.0,-0.99368,1e-05,1.10013]
[1776548344379,50.7,75701.41,0.0,-0.99367,1e-05,1.10152]
[1776548344648,50.7,75701.41,0.0,-0.99367,1e-05,1.10152]
[1776548344689,50.7,75701.41,0.0,-0.99367,1e-05,1.10152]
[1776548350245,50.7,75705.3,0.0,-0.99365,1e-05,1.105]
[1776548350421,50.7,75708.65,0.0,-0.99363,1e-05,1.10799]
[1776548350435,50.7,75708.65,0.0,-0.99363,1e-05,1.10799]
[1776548350954,50.7,75708.65,0.0,-0.99363,1e-05,1.10799]
[1776548351194,50.7,75708.65,0.0,-0.99363,1e-05,1.10799]
[1776548352435,50.7,75713.98,0.0,-0.9936,1e-05,1.11277]
[1776548354907,50.7,75714.95,0.0,-0.99359,1e-05,1.11365]
[1776548354937,50.7,75714.95,0.0,-0.99359,1e-05,1.11365]
[1776548355038,50.7,75718.53,0.0,-0.99357,1e-05,1.11687]
[1776548355684,50.7,75718.53,0.0,-0.99357,1e-05,1.11687]
[1776548355936,50.7,75718.53,0.0,-0.99357,1e-05,1.11687]
[1776548361498,50.7,75720.9,0.0,-0.99356,1e-05,1.11901]
[1776548362990,50.7,75720.9,0.0,-0.99356,1e-05,1.11901]
[1776548363187,50.7,75720.9,0.0,-0.99356,1e-05,1.11901]
[1776548363199,50.7,75720.34,0.0,-0.99356,1e-05,1.1185]
[1776548363933,50.7,75720.34,0.0,-0.99356,1e-05,1.1185]
[1776548364193,50.7,75720.34,0.0,-0.99356,1e-05,1.1185]
[1776548369556,50.7,75720.0,0.0,-0.99356,1e-05,1.1182]
[1776548372711,50.7,75719.25,0.0,-0.99357,1e-05,1.11636]
[1776548372937,50.7,75719.25,0.0,-0.99357,1e-05,1.11636]
[1776548373361,50.7,75719.25,0.0,-0.99357,1e-05,1.11636]
[1776548373437,50.7,75719.25,0.0,-0.99357,1e-05,1.11636]
[1776548372968,50.7,75720.0,0.0,-0.99357,1e-05,1.11703]
[1776548379354,50.7,75720.01,0.0,-0.99357,1e-05,1.11704]
[1776548379439,50.7,75720.01,0.0,-0.99357,1e-05,1.11704]
[1776548379391,50.7,75719.29,0.0,-0.99357,1e-05,1.11639]
[1776548380224,50.7,75719.29,0.0,-0.99357,1e-05,1.11639]
[1776548380436,50.7,75719.29,0.0,-0.99357,1e-05,1.11639]
[1776548383747,50.7,75719.29,0.0,-0.99357,1e-05,1.11639]
[1776548383935,50.7,75719.29,0.0,-0.99357,1e-05,1.11639]
[1776548383987,50.7,75720.01,0.0,-0.99357,1e-05,1.11704]
[1776548389696,50.7,75719.69,0.0,-0.99357,1e-05,1.11675]
[1776548390495,50.7,75719.69,0.0,-0.99357,1e-05,1.11675]
[1776548390691,50.7,75719.69,0.0,-0.99357,1e-05,1.11675]
[1776548396486,50.7,75719.47,0.0,-0.99357,1e-05,1.11656]
[1776548396699,50.7,75719.47,0.0,-0.99357,1e-05,1.11656]
[1776548396967,50.7,75719.47,0.0,-0.99357,1e-05,1.11656]
[1776548397193,50.7,75719.47,0.0,-0.99357,1e-05,1.11656]
[1776548397291,50.7,75719.43,0.0,-0.99357,1e-05,1.11652]
[1776548402163,50.7,75719.88,0.0,-0.99357,1e-05,1.11692]
[1776548402200,50.7,75719.88,0.0,-0.99357,1e-05,1.11692]
[1776548402264,50.7,75720.1,0.0,-0.99357,1e-05,1.11712]
[1776548409837,50.7,75719.13,0.0,-0.99357,1e-05,1.11625]
[1776548415885,50.7,75719.49,0.0,-0.99357,1e-05,1.11657]
[1776548417551,50.7,75720.61,0.0,-0.99357,1e-05,1.11758]
[1776548417693,50.7,75720.61,0.0,-0.99357,1e-05,1.11758]
[1776548422934,50.7,75721.73,0.0,-0.99356,1e-05,1.11859]
[1776548428976,50.7,75721.59,0.0,-0.99356,1e-05,1.11847]
[1776548429902,50.7,75721.59,0.0,-0.99356,1e-05,1.11847]
[1776548429936,50.7,75721.59,0.0,-0.99356,1e-05,1.11847]
[1776548430795,50.7,75721.64,0.0,-0.99356,1e-05,1.11851]
[1776548430937,50.7,75721.64,0.0,-0.99356,1e-05,1.11851]
[1776548430989,50.7,75721.94,0.0,-0.99356,1e-05,1.11878]
[1776548436025,50.7,75721.69,0.0,-0.99357,1e-05,1.11739]
[1776548441059,50.7,75722.06,0.0,-0.99356,1e-05,1.11773]
[1776548447102,50.7,75722.79,0.0,-0.99356,1e-05,1.11839]
[1776548449110,50.7,75722.8,0.0,-0.99356,1e-05,1.1184]
[1776548449192,50.7,75722.8,0.0,-0.99356,1e-05,1.1184]
[1776548457171,50.7,75722.02,0.0,-0.99356,1e-05,1.11769]
[1776548463214,50.7,75722.0,0.0,-0.99356,1e-05,1.11767]
[1776548468249,50.7,75722.29,0.0,-0.99356,1e-05,1.11793]
[1776548471478,50.7,75721.86,0.0,-0.99357,1e-05,1.11755]
[1776548471540,50.7,75721.9,0.0,-0.99357,1e-05,1.11758]
[1776548471693,50.7,75721.9,0.0,-0.99357,1e-05,1.11758]
[1776548472206,50.7,75721.9,0.0,-0.99357,1e-05,1.11758]
[1776548472440,50.7,75721.9,0.0,-0.99357,1e-05,1.11758]
[1776548472473,50.7,75721.6,0.0,-0.99357,1e-05,1.11731]
[1776548473288,50.7,75718.76,0.0,-0.99358,1e-05,1.11475]
[1776548478324,50.7,75717.16,0.0,-0.99359,1e-05,1.11331]
[1776548481578,50.7,75717.17,0.0,-0.99359,1e-05,1.11332]
[1776548481695,50.7,75717.17,0.0,-0.99359,1e-05,1.11332]
[1776548482305,50.7,75717.17,0.0,-0.99359,1e-05,1.11332]
[1776548482440,50.7,75717.17,0.0,-0.99359,1e-05,1.11332]
[1776548482540,50.7,75717.74,0.0,-0.99359,1e-05,1.11383]
[1776548491415,50.7,75717.41,0.0,-0.9936,1e-05,1.11238]
[1776548495810,50.7,75717.41,0.0,-0.9936,1e-05,1.11238]
[1776548495939,50.7,75717.41,0.0,-0.9936,1e-05,1.11238]
[1776548498984,50.7,75717.41,0.0,-0.9936,1e-05,1.11238]
[1776548499190,50.7,75717.41,0.0,-0.9936,1e-05,1.11238]
[1776548499470,50.7,75713.47,0.0,-0.99362,1e-05,1.10884]
[1776548500478,50.7,75708.7,0.0,-0.99365,1e-05,1.10457]
[1776548501058,50.7,75708.7,0.0,-0.99365,1e-05,1.10457]
[1776548501192,50.7,75708.7,0.0,-0.99365,1e-05,1.10457]
[1776548509541,50.7,75706.12,0.0,-0.99366,1e-05,1.10227]
[1776548516591,50.7,75706.11,0.0,-0.99366,1e-05,1.10226]
[1776548523639,50.7,75709.06,0.0,-0.99365,1e-05,1.10489]
[1776548525531,50.7,75709.06,0.0,-0.99365,1e-05,1.10489]
[1776548525540,50.7,75713.87,0.0,-0.99362,1e-05,1.1092]
[1776548525688,50.7,75713.87,0.0,-0.99362,1e-05,1.1092]
[1776548526204,50.7,75713.87,0.0,-0.99362,1e-05,1.1092]
[1776548526437,50.7,75713.87,0.0,-0.99362,1e-05,1.1092]
[1776548526489,50.7,75716.41,0.0,-0.9936,1e-05,1.11148]
[1776548528448,50.7,75717.86,0.0,-0.9936,1e-05,1.11278]
[1776548528512,50.7,75718.68,0.0,-0.99359,1e-05,1.11352]
[1776548530381,50.7,75719.2,0.0,-0.99359,1e-05,1.11399]
[1776548530437,50.7,75719.2,0.0,-0.99359,1e-05,1.11399]
[1776548530477,50.7,75722.55,0.0,-0.99357,1e-05,1.11701]
[1776548531279,50.7,75722.55,0.0,-0.99357,1e-05,1.11701]
[1776548531438,50.7,75722.55,0.0,-0.99357,1e-05,1.11701]
[1776548531487,50.7,75725.43,0.0,-0.99355,1e-05,1.11961]
[1776548537741,50.7,75725.39,0.0,-0.99355,1e-05,1.11957]
[1776548541273,50.7,75724.67,0.0,-0.99356,1e-05,1.11892]
[1776548541435,50.7,75724.67,0.0,-0.99356,1e-05,1.11892]
[1776548541482,50.7,75723.94,0.0,-0.99356,1e-05,1.11826]
[1776548541927,50.7,75723.94,0.0,-0.99356,1e-05,1.11826]
[1776548541939,50.7,75723.94,0.0,-0.99356,1e-05,1.11826]
[1776548547810,50.7,75724.77,0.0,-0.99356,1e-05,1.11901]
[1776548553134,50.7,75724.77,0.0,-0.99356,1e-05,1.11784]
[1776548553194,50.7,75724.77,0.0,-0.99356,1e-05,1.11784]
[1776548555545,50.7,75725.02,0.0,-0.99356,1e-05,1.11807]
[1776548555689,50.7,75725.87,0.0,-0.99356,1e-05,1.11884]
[1776548555867,50.7,75726.1,0.0,-0.99355,1e-05,1.11904]
[1776548560902,50.7,75726.58,0.0,-0.99355,1e-05,1.11948]
[1776548566426,50.7,75726.22,0.0,-0.99355,1e-05,1.11915]
[1776548566436,50.7,75726.22,0.0,-0.99355,1e-05,1.11915]
[1776548571853,50.7,75727.89,0.0,-0.99354,1e-05,1.12066]
[1776548571935,50.7,75727.89,0.0,-0.99354,1e-05,1.12066]
[1776548572160,50.7,75727.89,0.0,-0.99354,1e-05,1.12066]
[1776548572190,50.7,75727.89,0.0,-0.99354,1e-05,1.12066]
[1776548572218,50.7,75729.39,0.0,-0.99354,1e-05,1.12202]
[1776548578314,50.7,75730.01,0.0,-0.99353,1e-05,1.12258]
[1776548578435,50.7,75730.01,0.0,-0.99353,1e-05,1.12258]
[1776548578537,50.7,75730.09,0.0,-0.99353,1e-05,1.12265]
[1776548578911,50.7,75730.09,0.0,-0.99353,1e-05,1.12265]
[1776548578941,50.7,75730.09,0.0,-0.99353,1e-05,1.12265]
[1776548584068,50.7,75731.93,0.0,-0.99352,1e-05,1.12432]
[1776548590519,50.7,75731.99,0.0,-0.99352,1e-05,1.12438]
[1776548590546,50.7,75732.02,0.0,-0.99352,1e-05,1.1244]
[1776548590687,50.7,75732.02,0.0,-0.99352,1e-05,1.1244]
[1776548591345,50.7,75732.02,0.0,-0.99352,1e-05,1.1244]
[1776548591443,50.7,75732.02,0.0,-0.99352,1e-05,1.1244]
[1776548591535,50.7,75732.06,0.0,-0.99352,1e-05,1.12444]
[1776548592124,50.7,75735.89,0.0,-0.9935,1e-05,1.12792]
[1776548593131,50.7,75741.13,0.0,-0.99347,1e-05,1.13269]
[1776548594108,50.7,75741.13,0.0,-0.99347,1e-05,1.13269]
[1776548594195,50.7,75741.13,0.0,-0.99347,1e-05,1.13269]
[1776548594650,50.7,75741.13,0.0,-0.99347,1e-05,1.13269]
[1776548594294,50.7,75743.44,0.0,-0.99345,1e-05,1.1348]
[1776548594688,50.7,75743.44,0.0,-0.99345,1e-05,1.1348]
[1776548595147,50.7,75745.2,0.0,-0.99344,1e-05,1.13641]
[1776548597161,50.7,75748.01,0.0,-0.99343,1e-05,1.13898]
[1776548598436,50.7,75748.01,0.0,-0.99343,1e-05,1.13898]
[1776548598691,50.7,75748.01,0.0,-0.99343,1e-05,1.13898]
[1776548600302,50.7,75747.8,0.0,-0.99343,1e-05,1.13879]
[1776548600436,50.7,75747.8,0.0,-0.99343,1e-05,1.13879]
[1776548600537,50.7,75748.16,0.0,-0.99343,1e-05,1.13912]
[1776548606225,50.7,75749.51,0.0,-0.99342,1e-05,1.14036]
[1776548611261,50.7,75753.65,0.0,-0.9934,1e-05,1.14298]
[1776548612267,50.7,75758.04,0.0,-0.99337,1e-05,1.14702]
[1776548613274,50.7,75760.57,0.0,-0.99336,1e-05,1.14936]
[1776548614380,50.7,75760.57,0.0,-0.99336,1e-05,1.14936]
[1776548614437,50.7,75760.57,0.0,-0.99336,1e-05,1.14936]
[1776548618310,50.7,75763.76,0.0,-0.99334,1e-05,1.1523]
[1776548624352,50.7,75764.33,0.0,-0.99334,1e-05,1.15283]
[1776548628456,50.7,75765.12,0.0,-0.99333,1e-05,1.15356]
[1776548628688,50.7,75765.12,0.0,-0.99333,1e-05,1.15356]
[1776548628599,50.7,75769.83,0.0,-0.9933,1e-05,1.15793]
[1776548629388,50.7,75769.83,0.0,-0.9933,1e-05,1.15793]
[1776548629448,50.7,75769.83,0.0,-0.9933,1e-05,1.15793]
[1776548629490,50.7,75770.75,0.0,-0.9933,1e-05,1.15879]
[1776548634377,50.7,75772.03,0.0,-0.99329,1e-05,1.15998]
[1776548634436,50.7,75772.03,0.0,-0.99329,1e-05,1.15998]
[1776548634479,50.7,75772.24,0.0,-0.99329,1e-05,1.16018]
[1776548635320,50.7,75772.24,0.0,-0.99329,1e-05,1.16018]
[1776548635438,50.7,75772.24,0.0,-0.99329,1e-05,1.16018]
[1776548639576,50.7,75774.29,0.0,-0.99328,1e-05,1.16209]
[1776548639691,50.7,75774.29,0.0,-0.99328,1e-05,1.16209]
[1776548639658,50.7,75774.3,0.0,-0.99328,1e-05,1.1621]
[1776548640263,50.7,75774.3,0.0,-0.99328,1e-05,1.1621]
[1776548640441,50.7,75774.3,0.0,-0.99328,1e-05,1.1621]
[1776548640464,50.7,75773.04,0.0,-0.99328,1e-05,1.16092]
[1776548642477,50.7,75770.92,0.0,-0.9933,1e-05,1.15895]
[1776548643678,50.7,75770.92,0.0,-0.9933,1e-05,1.15895]
[1776548643694,50.7,75770.92,0.0,-0.9933,1e-05,1.15895]
[1776548643719,50.7,75767.94,0.0,-0.99331,1e-05,1.15618]
[1776548646505,50.7,75764.57,0.0,-0.99334,1e-05,1.15305]
[1776548647513,50.7,75762.35,0.0,-0.99335,1e-05,1.151]
[1776548652549,50.7,75759.97,0.0,-0.99336,1e-05,1.1488]
[1776548654440,50.7,75759.46,0.0,-0.99337,1e-05,1.14833]
[1776548654602,50.7,75759.46,0.0,-0.99337,1e-05,1.14833]
[1776548654692,50.7,75759.46,0.0,-0.99337,1e-05,1.14833]
[1776548654705,50.7,75759.26,0.0,-0.99337,1e-05,1.14815]
[1776548660606,50.7,75758.05,0.0,-0.99337,1e-05,1.14703]
[1776548667655,50.7,75757.91,0.0,-0.99337,1e-05,1.1469]
[1776548676718,50.7,75757.95,0.0,-0.99338,1e-05,1.14575]
[1776548677010,50.7,75757.95,0.0,-0.99338,1e-05,1.14575]
[1776548677195,50.7,75757.95,0.0,-0.99338,1e-05,1.14575]
[1776548678343,50.7,75757.98,0.0,-0.99338,1e-05,1.14578]
[1776548678435,50.7,75757.98,0.0,-0.99338,1e-05,1.14578]
[1776548678732,50.7,75757.95,0.0,-0.99338,1e-05,1.14575]
[1776548683767,50.7,75757.98,0.0,-0.99338,1e-05,1.14578]
[1776548683953,50.7,75757.98,0.0,-0.99338,1e-05,1.14578]
[1776548684193,50.7,75757.98,0.0,-0.99338,1e-05,1.14578]
[1776548692830,50.7,75757.67,0.0,-0.99338,1e-05,1.14549]
[1776548698872,50.7,75757.7,0.0,-0.99338,1e-05,1.14552]
[1776548703723,50.7,75761.22,0.0,-0.99336,1e-05,1.14877]
[1776548705212,50.7,75763.94,0.0,-0.99335,1e-05,1.15128]
[1776548705437,50.7,75763.94,0.0,-0.99335,1e-05,1.15128]
[1776548707125,50.7,75765.62,0.0,-0.99334,1e-05,1.15284]
[1776548707189,50.7,75765.62,0.0,-0.99334,1e-05,1.15284]
[1776548707227,50.7,75771.01,0.0,-0.9933,1e-05,1.15784]
[1776548707997,50.7,75771.01,0.0,-0.9933,1e-05,1.15784]
[1776548708205,50.7,75771.01,0.0,-0.9933,1e-05,1.15784]
[1776548711963,50.7,75775.93,0.0,-0.99327,1e-05,1.16242]
[1776548715523,50.7,75776.81,0.0,-0.99327,1e-05,1.16324]
[1776548715693,50.7,75776.81,0.0,-0.99327,1e-05,1.16324]
[1776548716107,50.7,75777.56,0.0,-0.99326,1e-05,1.16394]
[1776548716139,50.7,75777.56,0.0,-0.99326,1e-05,1.16394]
[1776548716208,50.7,75778.59,0.0,-0.99326,1e-05,1.1649]
[1776548717893,50.7,75780.76,0.0,-0.99324,1e-05,1.16693]
[1776548717937,50.7,75780.76,0.0,-0.99324,1e-05,1.16693]
[1776548720019,50.7,75788.48,0.0,-0.9932,1e-05,1.17417]
[1776548722032,50.7,75791.57,0.0,-0.99318,1e-05,1.17707]
[1776548723217,50.7,75791.57,0.0,-0.99318,1e-05,1.17707]
[1776548723440,50.7,75791.57,0.0,-0.99318,1e-05,1.17707]
[1776548725054,50.7,75799.02,0.0,-0.99313,1e-05,1.18411]
[1776548727709,50.7,75796.32,0.0,-0.99315,1e-05,1.18156]
[1776548727936,50.7,75796.11,0.0,-0.99315,1e-05,1.18136]
[1776548729010,50.7,75796.68,0.0,-0.99315,1e-05,1.1819]
[1776548729190,50.7,75796.68,0.0,-0.99315,1e-05,1.1819]
[1776548729264,50.7,75797.45,0.0,-0.99314,1e-05,1.18262]
[1776548733432,50.7,75798.31,0.0,-0.99315,1e-05,1.18222]
[1776548733693,50.7,75798.31,0.0,-0.99315,1e-05,1.18222]
[1776548739150,50.7,75796.42,0.0,-0.99316,1e-05,1.18044]
[1776548739188,50.7,75796.42,0.0,-0.99316,1e-05,1.18044]
[1776548740959,50.7,75798.75,0.0,-0.99314,1e-05,1.18264]
[1776548741187,50.7,75798.75,0.0,-0.99314,1e-05,1.18264]
[1776548741188,50.7,75800.45,0.0,-0.99313,1e-05,1.18425]
[1776548746201,50.7,75800.39,0.0,-0.99313,1e-05,1.18419]
[1776548752243,50.7,75800.87,0.0,-0.99313,1e-05,1.18465]
[1776548753250,50.7,75805.99,0.0,-0.9931,1e-05,1.1895]
[1776548754012,50.7,75805.99,0.0,-0.9931,1e-05,1.1895]
[1776548754192,50.7,75805.99,0.0,-0.9931,1e-05,1.1895]
[1776548759292,50.7,75804.77,0.0,-0.99311,1e-05,1.18835]
[1776548762227,50.7,75805.98,0.0,-0.9931,1e-05,1.18949]
[1776548762435,50.7,75805.98,0.0,-0.9931,1e-05,1.18949]
[1776548764755,50.7,75804.39,0.0,-0.99311,1e-05,1.18798]
[1776548764800,50.7,75804.08,0.0,-0.99311,1e-05,1.18769]
[1776548764936,50.7,75804.08,0.0,-0.99311,1e-05,1.18769]
[1776548770369,50.7,75804.12,0.0,-0.99311,1e-05,1.18773]
[1776548776410,50.7,75804.49,0.0,-0.99311,1e-05,1.18808]
[1776548778597,50.7,75802.64,0.0,-0.99312,1e-05,1.18632]
[1776548778688,50.7,75802.64,0.0,-0.99312,1e-05,1.18632]
[1776548782835,50.7,75803.69,0.0,-0.99311,1e-05,1.18732]
[1776548783459,50.7,75798.86,0.0,-0.99314,1e-05,1.18274]
[1776548785333,50.7,75798.69,0.0,-0.99314,1e-05,1.18258]
[1776548785435,50.7,75798.69,0.0,-0.99314,1e-05,1.18258]
[1776548785473,50.7,75798.58,0.0,-0.99314,1e-05,1.18248]
[1776548791516,50.7,75798.31,0.0,-0.99315,1e-05,1.18101]
[1776548798565,50.7,75797.55,0.0,-0.99316,1e-05,1.18029]
[1776548805614,50.7,75796.93,0.0,-0.99316,1e-05,1.17971]
[1776548810651,50.7,75796.44,0.0,-0.99316,1e-05,1.17924]
[1776548817698,50.7,75796.48,0.0,-0.99316,1e-05,1.17928]
[1776548822734,50.7,75795.81,0.0,-0.99317,1e-05,1.17865]
[1776548830790,50.7,75795.39,0.0,-0.99317,1e-05,1.17825]
[1776548837840,50.7,75793.37,0.0,-0.99318,1e-05,1.17635]
[1776548838845,50.7,75788.03,0.0,-0.99321,1e-05,1.17133]
[1776548840860,50.7,75785.89,0.0,-0.99323,1e-05,1.16932]
[1776548846902,50.7,75781.29,0.0,-0.99326,1e-05,1.16502]
[1776548849923,50.7,75776.08,0.0,-0.99329,1e-05,1.16016]
[1776548854957,50.7,75771.17,0.0,-0.99332,1e-05,1.1544]
[1776548859993,50.7,75770.53,0.0,-0.99333,1e-05,1.15381]
[1776548865219,50.7,75770.79,0.0,-0.99332,1e-05,1.15405]
[1776548865434,50.7,75770.79,0.0,-0.99332,1e-05,1.15405]
[1776548871070,50.7,75770.68,0.0,-0.99333,1e-05,1.15395]
[1776548872904,50.7,75776.49,0.0,-0.99329,1e-05,1.15934]
[1776548874438,50.7,75777.8,0.0,-0.99328,1e-05,1.16056]
[1776548874513,50.7,75784.37,0.0,-0.99324,1e-05,1.16669]
[1776548875390,50.7,75784.37,0.0,-0.99324,1e-05,1.16669]
[1776548875437,50.7,75784.37,0.0,-0.99324,1e-05,1.16669]
[1776548875454,50.7,75785.75,0.0,-0.99324,1e-05,1.16799]
[1776548881140,50.7,75787.93,0.0,-0.99322,1e-05,1.17003]
[1776548888189,50.7,75788.39,0.0,-0.99322,1e-05,1.17046]
[1776548892830,50.7,75788.78,0.0,-0.99322,1e-05,1.17083]
[1776548892936,50.7,75788.78,0.0,-0.99322,1e-05,1.17083]
[1776548896245,50.7,75791.66,0.0,-0.9932,1e-05,1.17353]
[1776548898268,50.7,75791.53,0.0,-0.9932,1e-05,1.17341]
[1776548898429,50.7,75791.53,0.0,-0.9932,1e-05,1.17341]
[1776548898436,50.7,75791.53,0.0,-0.9932,1e-05,1.17341]
[1776548898531,50.7,75791.56,0.0,-0.9932,1e-05,1.17344]
[1776548904302,50.7,75793.68,0.0,-0.99319,1e-05,1.17543]
[1776548905962,50.7,75793.68,0.0,-0.99319,1e-05,1.17543]
[1776548906110,50.7,75793.39,0.0,-0.99319,1e-05,1.17516]
[1776548906198,50.7,75793.39,0.0,-0.99319,1e-05,1.17516]
[1776548906314,50.7,75793.21,0.0,-0.99319,1e-05,1.17499]
[1776548911349,50.7,75793.73,0.0,-0.99319,1e-05,1.17427]
[1776548914690,50.7,75794.98,0.0,-0.99319,1e-05,1.17545]
[1776548914837,50.7,75794.98,0.0,-0.99319,1e-05,1.17545]
[1776548914937,50.7,75794.98,0.0,-0.99319,1e-05,1.17545]
[1776548914938,50.7,75795.42,0.0,-0.99318,1e-05,1.17586]
[1776548918400,50.7,75799.06,0.0,-0.99316,1e-05,1.17929]
[1776548919407,50.7,75802.43,0.0,-0.99314,1e-05,1.18248]
[1776548921636,50.7,75804.57,0.0,-0.99313,1e-05,1.1845]
[1776548921699,50.7,75804.57,0.0,-0.99313,1e-05,1.1845]
[1776548921803,50.7,75804.57,0.0,-0.99313,1e-05,1.1845]
[1776548921944,50.7,75804.57,0.0,-0.99313,1e-05,1.1845]
[1776548921960,50.7,75805.1,0.0,-0.99312,1e-05,1.185]
[1776548923435,50.7,75808.23,0.0,-0.99311,1e-05,1.18797]
[1776548927057,50.7,75809.87,0.0,-0.9931,1e-05,1.18953]
[1776548927201,50.7,75809.87,0.0,-0.9931,1e-05,1.18953]
[1776548930484,50.7,75814.93,0.0,-0.99306,1e-05,1.19435]
[1776548931367,50.7,75814.93,0.0,-0.99306,1e-05,1.19435]
[1776548931418,50.7,75814.93,0.0,-0.99306,1e-05,1.19435]
[1776548931437,50.7,75814.93,0.0,-0.99306,1e-05,1.19435]
[1776548931491,50.7,75816.01,0.0,-0.99306,1e-05,1.19538]
[1776548935518,50.7,75823.68,0.0,-0.99301,1e-05,1.20272]
[1776548936525,50.7,75827.56,0.0,-0.99299,1e-05,1.20645]
[1776548938465,50.7,75827.94,0.0,-0.99298,1e-05,1.20681]
[1776548938613,50.7,75827.94,0.0,-0.99298,1e-05,1.20681]
[1776548938695,50.7,75827.94,0.0,-0.99298,1e-05,1.20681]
[1776548938700,50.7,75828.01,0.0,-0.99298,1e-05,1.20688]
[1776548944581,50.7,75828.71,0.0,-0.99298,1e-05,1.20755]
[1776548946279,50.7,75828.71,0.0,-0.99298,1e-05,1.20755]
[1776548946405,50.7,75828.71,0.0,-0.99298,1e-05,1.20755]
[1776548946442,50.7,75828.71,0.0,-0.99298,1e-05,1.20755]
[1776548946538,50.7,75828.71,0.0,-0.99298,1e-05,1.20755]
[1776548950624,50.7,75821.32,0.0,-0.99302,1e-05,1.20046]
[1776548951631,50.7,75817.59,0.0,-0.99305,1e-05,1.19689]
[1776548952282,50.7,75817.59,0.0,-0.99305,1e-05,1.19689]
[1776548952441,50.7,75817.59,0.0,-0.99305,1e-05,1.19689]
[1776548952455,50.7,75817.59,0.0,-0.99305,1e-05,1.19689]
[1776548952687,50.7,75817.59,0.0,-0.99305,1e-05,1.19689]
[1776548952788,50.7,75816.73,0.0,-0.99305,1e-05,1.19607]
[1776548956042,50.7,75816.48,0.0,-0.99305,1e-05,1.19583]
[1776548956194,50.7,75816.07,0.0,-0.99306,1e-05,1.19544]
[1776548960356,50.7,75812.55,0.0,-0.99308,1e-05,1.19208]
[1776548960437,50.7,75812.55,0.0,-0.99308,1e-05,1.19208]
[1776548960545,50.7,75812.55,0.0,-0.99308,1e-05,1.19208]
[1776548960695,50.7,75812.55,0.0,-0.99308,1e-05,1.19208]
[1776548960713,50.7,75812.18,0.0,-0.99308,1e-05,1.19173]
[1776548963716,50.7,75806.36,0.0,-0.99312,1e-05,1.1862]
[1776548966968,50.7,75804.71,0.0,-0.99313,1e-05,1.18463]
[1776548967200,50.7,75804.42,0.0,-0.99313,1e-05,1.18436]
[1776548972810,50.7,75801.22,0.0,-0.99315,1e-05,1.18012]
[1776548973260,50.7,75801.22,0.0,-0.99315,1e-05,1.18012]
[1776548973437,50.7,75801.22,0.0,-0.99315,1e-05,1.18012]
[1776548973818,50.7,75800.58,0.0,-0.99316,1e-05,1.17951]
[1776548974495,50.7,75800.58,0.0,-0.99316,1e-05,1.17951]
[1776548974691,50.7,75800.58,0.0,-0.99316,1e-05,1.17951]
[1776548979443,50.7,75800.56,0.0,-0.99316,1e-05,1.17949]
[1776548979699,50.7,75800.56,0.0,-0.99316,1e-05,1.17949]
[1776548980072,50.7,75800.56,0.0,-0.99316,1e-05,1.17949]
[1776548980189,50.7,75800.13,0.0,-0.99316,1e-05,1.17909]
[1776548980866,50.7,75800.06,0.0,-0.99316,1e-05,1.17902]
[1776548985900,50.7,75804.43,0.0,-0.99314,1e-05,1.18315]
[1776548986139,50.7,75804.43,0.0,-0.99314,1e-05,1.18315]
[1776548986191,50.7,75804.43,0.0,-0.99314,1e-05,1.18315]
[1776548992158,50.7,75805.14,0.0,-0.99313,1e-05,1.18383]
[1776548992197,50.7,75805.14,0.0,-0.99313,1e-05,1.18383]
[1776548992323,50.7,75805.14,0.0,-0.99313,1e-05,1.18383]
[1776548992438,50.7,75805.14,0.0,-0.99313,1e-05,1.18383]
[1776548992950,50.7,75805.59,0.0,-0.99313,1e-05,1.18425]
[1776548997984,50.7,75805.66,0.0,-0.99313,1e-05,1.18432]
[1776548998620,50.7,75805.66,0.0,-0.99313,1e-05,1.18432]
[1776548998689,50.7,75805.66,0.0,-0.99313,1e-05,1.18432]
[1776549004026,50.7,75807.05,0.0,-0.99312,1e-05,1.18564]
[1776549004295,50.7,75807.05,0.0,-0.99312,1e-05,1.18564]
[1776549004412,50.7,75807.05,0.0,-0.99312,1e-05,1.18564]
[1776549004443,50.7,75807.05,0.0,-0.99312,1e-05,1.18564]
[1776549005034,50.7,75809.82,0.0,-0.9931,1e-05,1.18826]
[1776549007048,50.7,75812.97,0.0,-0.99308,1e-05,1.19126]
[1776549008519,50.7,75815.01,0.0,-0.99307,1e-05,1.1932]
[1776549008690,50.7,75815.01,0.0,-0.99307,1e-05,1.1932]
[1776549008894,50.7,75815.01,0.0,-0.99307,1e-05,1.1932]
[1776549008937,50.7,75815.01,0.0,-0.99307,1e-05,1.1932]
[1776549009062,50.7,75814.46,0.0,-0.99307,1e-05,1.19268]
[1776549014097,50.7,75816.72,0.0,-0.99306,1e-05,1.19483]
[1776549014406,50.7,75816.72,0.0,-0.99306,1e-05,1.19483]
[1776549014440,50.7,75816.72,0.0,-0.99306,1e-05,1.19483]
[1776549016111,50.7,75821.45,0.0,-0.99303,1e-05,1.19936]
[1776549017842,50.7,75822.69,0.0,-0.99302,1e-05,1.20054]
[1776549017942,50.7,75822.69,0.0,-0.99302,1e-05,1.20054]
[1776549017944,50.7,75822.69,0.0,-0.99302,1e-05,1.20054]
[1776549021624,50.7,75820.87,0.0,-0.99303,1e-05,1.1988]
[1776549021697,50.7,75820.87,0.0,-0.99303,1e-05,1.1988]
[1776549021792,50.7,75810.24,0.0,-0.9931,1e-05,1.18866]
[1776549024167,50.7,75807.89,0.0,-0.99311,1e-05,1.18643]
[1776549029202,50.7,75807.57,0.0,-0.99311,1e-05,1.18633]
[1776549034236,50.7,75807.43,0.0,-0.99312,1e-05,1.18524]
[1776549035765,50.7,75807.43,0.0,-0.99312,1e-05,1.18524]
[1776549035935,50.7,75807.43,0.0,-0.99312,1e-05,1.18524]
[1776549036141,50.7,75807.43,0.0,-0.99312,1e-05,1.18524]
[1776549036189,50.7,75807.43,0.0,-0.99312,1e-05,1.18535]
[1776549036251,50.7,75806.7,0.0,-0.99312,1e-05,1.18465]
[1776549041286,50.71,75805.53,0.0,-0.99313,1e-05,1.18378]
[1776549044896,50.71,75804.45,0.0,-0.99314,1e-05,1.18276]
[1776549044939,50.71,75804.45,0.0,-0.99314,1e-05,1.18276]
[1776549049342,50.71,75793.89,0.0,-0.9932,1e-05,1.1728]
[1776549051027,50.71,75793.89,0.0,-0.9932,1e-05,1.1728]
[1776549051128,50.71,75790.46,0.0,-0.99322,1e-05,1.16958]
[1776549051194,50.71,75790.46,0.0,-0.99322,1e-05,1.16958]
[1776549051300,50.71,75790.46,0.0,-0.99322,1e-05,1.16958]
[1776549051441,50.71,75790.46,0.0,-0.99322,1e-05,1.16958]
[1776549051529,50.71,75789.13,0.0,-0.99323,1e-05,1.16833]
[1776549055758,50.71,75787.04,0.0,-0.99324,1e-05,1.16637]
[1776549055944,50.71,75787.04,0.0,-0.99324,1e-05,1.16637]
[1776549061425,50.71,75783.92,0.0,-0.99326,1e-05,1.16346]
[1776549066461,50.71,75780.82,0.0,-0.99328,1e-05,1.16057]
[1776549068396,50.71,75780.58,0.0,-0.99328,1e-05,1.16034]
[1776549068439,50.71,75780.58,0.0,-0.99328,1e-05,1.16034]
[1776549068624,50.71,75780.58,0.0,-0.99328,1e-05,1.16034]
[1776549068693,50.71,75780.58,0.0,-0.99328,1e-05,1.16034]
[1776549068790,50.71,75779.91,0.0,-0.99329,1e-05,1.15972]
[1776549072503,50.71,75783.18,0.0,-0.99327,1e-05,1.16277]
[1776549073383,50.71,75783.18,0.0,-0.99327,1e-05,1.16277]
[1776549073436,50.71,75783.18,0.0,-0.99327,1e-05,1.16277]
[1776549073510,50.71,75790.25,0.0,-0.99322,1e-05,1.16938]
[1776549074517,50.71,75790.68,0.0,-0.99322,1e-05,1.16978]
[1776549076013,50.71,75790.68,0.0,-0.99322,1e-05,1.16978]
[1776549076152,50.71,75790.68,0.0,-0.99322,1e-05,1.16978]
[1776549076190,50.71,75790.68,0.0,-0.99322,1e-05,1.16978]
[1776549076042,50.71,75793.99,0.0,-0.9932,1e-05,1.17289]
[1776549076531,50.71,75795.72,0.0,-0.99319,1e-05,1.17452]
[1776549081565,50.71,75799.04,0.0,-0.99317,1e-05,1.17765]
[1776549084229,50.71,75799.98,0.0,-0.99316,1e-05,1.17853]
[1776549084439,50.71,75799.98,0.0,-0.99316,1e-05,1.17853]
[1776549084629,50.71,75799.98,0.0,-0.99316,1e-05,1.17853]
[1776549084691,50.71,75799.98,0.0,-0.99316,1e-05,1.17853]
[1776549084791,50.71,75804.25,0.0,-0.99314,1e-05,1.18257]
[1776549089622,50.71,75807.86,0.0,-0.99312,1e-05,1.18599]
[1776549090915,50.71,75807.86,0.0,-0.99312,1e-05,1.18599]
[1776549090943,50.71,75807.86,0.0,-0.99312,1e-05,1.18599]
[1776549091016,50.71,75810.22,0.0,-0.99311,1e-05,1.18701]
[1776549094049,50.71,75811.46,0.0,-0.9931,1e-05,1.18818]
[1776549094205,50.71,75811.46,0.0,-0.9931,1e-05,1.18818]
[1776549095726,50.71,75813.39,0.0,-0.99309,1e-05,1.19002]
[1776549095943,50.71,75813.39,0.0,-0.99309,1e-05,1.19002]
[1776549096043,50.71,75813.9,0.0,-0.99309,1e-05,1.1905]
[1776549098178,50.71,75811.85,0.0,-0.9931,1e-05,1.1886]
[1776549098200,50.71,75811.85,0.0,-0.9931,1e-05,1.1886]
[1776549097677,50.71,75809.18,0.0,-0.99311,1e-05,1.18612]
[1776549099692,50.71,75806.06,0.0,-0.99313,1e-05,1.18328]
[1776549103478,50.71,75804.65,0.0,-0.99314,1e-05,1.18213]
[1776549103689,50.71,75804.65,0.0,-0.99314,1e-05,1.18213]
[1776549103719,50.71,75804.27,0.0,-0.99314,1e-05,1.18183]
[1776549108755,50.71,75803.6,0.0,-0.99314,1e-05,1.18153]
[1776549109802,50.71,75803.6,0.0,-0.99314,1e-05,1.18153]
[1776549109939,50.71,75803.6,0.0,-0.99314,1e-05,1.18153]
[1776549115350,50.71,75801.03,0.0,-0.99316,1e-05,1.1795]
[1776549115437,50.71,75801.03,0.0,-0.99316,1e-05,1.1795]
[1776549115804,50.71,75800.89,0.0,-0.99316,1e-05,1.17944]
[1776549120245,50.72,75800.35,0.0,-0.99316,1e-05,1.17921]
[1776549120445,50.72,75800.35,0.0,-0.99316,1e-05,1.17921]
[1776549123861,50.72,75803.12,0.0,-0.99314,1e-05,1.18209]
[1776549126111,50.72,75803.15,0.0,-0.99314,1e-05,1.18218]
[1776549126199,50.72,75803.15,0.0,-0.99314,1e-05,1.18218]
[1776549126212,50.72,75803.26,0.0,-0.99314,1e-05,1.18235]
[1776549130667,50.72,75804.37,0.0,-0.99313,1e-05,1.18358]
[1776549130690,50.72,75804.37,0.0,-0.99313,1e-05,1.18358]
[1776549133931,50.72,75801.44,0.0,-0.99315,1e-05,1.18111]
[1776549134384,50.72,75801.44,0.0,-0.99315,1e-05,1.18111]
[1776549134437,50.72,75801.44,0.0,-0.99315,1e-05,1.18111]
[1776549134937,50.72,75800.71,0.0,-0.99315,1e-05,1.18049]
[1776549139984,50.72,75800.53,0.0,-0.99315,1e-05,1.18058]
[1776549141058,50.72,75800.23,0.0,-0.99315,1e-05,1.18036]
[1776549141190,50.72,75800.23,0.0,-0.99315,1e-05,1.18036]
[1776549148030,50.73,75801.03,0.0,-0.99314,1e-05,1.18162]
[1776549153065,50.73,75801.11,0.0,-0.99315,1e-05,1.1808]
[1776549153584,50.73,75801.11,0.0,-0.99315,1e-05,1.1808]
[1776549153689,50.73,75801.11,0.0,-0.99315,1e-05,1.1808]
[1776549154145,50.73,75801.11,0.0,-0.99315,1e-05,1.1808]
[1776549154192,50.73,75801.11,0.0,-0.99315,1e-05,1.1808]
[1776549154246,50.73,75801.91,0.0,-0.99314,1e-05,1.18162]
[1776549160138,50.73,75801.64,0.0,-0.99314,1e-05,1.18169]
[1776549160198,50.73,75801.64,0.0,-0.99314,1e-05,1.18169]
[1776549166156,50.74,75804.15,0.0,-0.99312,1e-05,1.18452]
[1776549166874,50.74,75804.15,0.0,-0.99312,1e-05,1.18452]
[1776549166937,50.74,75804.15,0.0,-0.99312,1e-05,1.18452]
[1776549167199,50.74,75804.15,0.0,-0.99312,1e-05,1.18452]
[1776549167439,50.74,75804.14,0.0,-0.99312,1e-05,1.18457]
[1776549168170,50.74,75803.93,0.0,-0.99312,1e-05,1.18444]
[1776549173205,50.74,75803.72,0.0,-0.99312,1e-05,1.18456]
[1776549176366,50.74,75805.08,0.0,-0.99311,1e-05,1.18604]
[1776549176441,50.74,75805.08,0.0,-0.99311,1e-05,1.18604]
[1776549180547,50.74,75807.34,0.0,-0.9931,1e-05,1.18843]
[1776549180688,50.74,75807.34,0.0,-0.9931,1e-05,1.18843]
[1776549181261,50.74,75808.41,0.0,-0.99309,1e-05,1.1895]
[1776549185907,50.74,75809.22,0.0,-0.99308,1e-05,1.1905]
[1776549185940,50.74,75809.22,0.0,-0.99308,1e-05,1.1905]
[1776549188311,50.75,75813.12,0.0,-0.99306,1e-05,1.19438]
[1776549188867,50.75,75813.12,0.0,-0.99306,1e-05,1.19438]
[1776549188936,50.75,75813.12,0.0,-0.99306,1e-05,1.19438]
[1776549188976,50.75,75813.12,0.0,-0.99306,1e-05,1.19438]
[1776549189198,50.75,75813.12,0.0,-0.99306,1e-05,1.19438]
[1776549189245,50.75,75813.12,0.0,-0.99306,1e-05,1.19444]
[1776549194709,50.75,75813.58,0.0,-0.99305,1e-05,1.19507]
[1776549194939,50.75,75813.58,0.0,-0.99305,1e-05,1.19507]
[1776549202092,50.75,75815.16,0.0,-0.99304,1e-05,1.19684]
[1776549202198,50.75,75815.16,0.0,-0.99304,1e-05,1.19684]
[1776549202920,50.75,75815.62,0.0,-0.99304,1e-05,1.1974]
[1776549202937,50.75,75815.62,0.0,-0.99304,1e-05,1.1974]
[1776549203022,50.75,75815.73,0.0,-0.99304,1e-05,1.19754]
[1776549209458,50.75,75816.27,0.0,-0.99303,1e-05,1.1983]
[1776549211240,50.75,75816.27,0.0,-0.99303,1e-05,1.1983]
[1776549211438,50.75,75817.11,0.0,-0.99303,1e-05,1.19795]
[1776549211472,50.75,75823.87,0.0,-0.99299,1e-05,1.20443]
[1776549213485,50.75,75826.37,0.0,-0.99298,1e-05,1.2069]
[1776549214422,50.75,75826.37,0.0,-0.99298,1e-05,1.2069]
[1776549214441,50.75,75826.37,0.0,-0.99298,1e-05,1.2069]
[1776549214493,50.75,75821.15,0.0,-0.99301,1e-05,1.20194]
[1776549216507,50.75,75815.55,0.0,-0.99304,1e-05,1.19661]
[1776549217865,50.75,75808.65,0.0,-0.99309,1e-05,1.19012]
[1776549219528,50.75,75806.03,0.0,-0.9931,1e-05,1.18774]
[1776549224564,50.75,75804.16,0.0,-0.99311,1e-05,1.18597]
[1776549227530,50.75,75803.8,0.0,-0.99311,1e-05,1.18563]
[1776549232620,50.75,75800.96,0.0,-0.99313,1e-05,1.18294]
[1776549237655,50.75,75801.16,0.0,-0.99313,1e-05,1.18313]
[1776549243696,50.75,75800.44,0.0,-0.99314,1e-05,1.18245]
[1776549249741,50.76,75800.47,0.0,-0.99313,1e-05,1.18268]
[1776549251754,50.76,75804.77,0.0,-0.99311,1e-05,1.18686]
[1776549253100,50.76,75804.77,0.0,-0.99311,1e-05,1.18686]
[1776549253195,50.76,75804.77,0.0,-0.99311,1e-05,1.18686]
[1776549253201,50.76,75805.76,0.0,-0.9931,1e-05,1.18785]
[1776549258804,50.76,75808.24,0.0,-0.99308,1e-05,1.19049]
[1776549262831,50.76,75810.78,0.0,-0.99307,1e-05,1.19309]
[1776549265853,50.76,75808.15,0.0,-0.99308,1e-05,1.19071]
[1776549266860,50.76,75805.07,0.0,-0.9931,1e-05,1.18784]
[1776549269881,50.76,75802.47,0.0,-0.99311,1e-05,1.18554]
[1776549273909,50.76,75804.58,0.0,-0.99311,1e-05,1.18657]
[1776549278944,50.77,75806.11,0.0,-0.9931,1e-05,1.18831]
[1776549283979,50.77,75807.73,0.0,-0.99308,1e-05,1.19014]
[1776549289014,50.77,75807.89,0.0,-0.99308,1e-05,1.19058]
[1776549294049,50.77,75808.37,0.0,-0.99308,1e-05,1.19132]
[1776549300090,50.77,75808.95,0.0,-0.99307,1e-05,1.19198]
[1776549301098,50.77,75811.66,0.0,-0.99306,1e-05,1.19456]
[1776549306133,50.77,75814.9,0.0,-0.99304,1e-05,1.19765]
[1776549309154,50.77,75819.92,0.0,-0.993,1e-05,1.20246]
[1776549314189,50.77,75820.79,0.0,-0.993,1e-05,1.20329]
[1776549319223,50.77,75821.49,0.0,-0.99299,1e-05,1.20396]
[1776549324258,50.77,75821.44,0.0,-0.99299,1e-05,1.20392]
[1776549325649,50.77,75821.17,0.0,-0.993,1e-05,1.20366]
[1776549326831,50.77,75821.4,0.0,-0.993,1e-05,1.20388]
[1776549326938,50.77,75821.4,0.0,-0.993,1e-05,1.20388]
[1776549327280,50.77,75822.21,0.0,-0.99299,1e-05,1.20466]
[1776549328441,50.77,75822.21,0.0,-0.99299,1e-05,1.20466]
[1776549333192,50.77,75823.69,0.0,-0.99299,1e-05,1.20489]
[1776549333438,50.77,75823.69,0.0,-0.99299,1e-05,1.20489]
[1776549333322,50.77,75823.7,0.0,-0.99299,1e-05,1.20492]
[1776549333566,50.77,75823.7,0.0,-0.99299,1e-05,1.20492]
[1776549333695,50.77,75823.7,0.0,-0.99299,1e-05,1.20492]
[1776549339365,50.77,75824.53,0.0,-0.99298,1e-05,1.20586]
[1776549340372,50.77,75827.64,0.0,-0.99296,1e-05,1.20887]
[1776549342764,50.78,75829.69,0.0,-0.99295,1e-05,1.21088]
[1776549342943,50.78,75829.69,0.0,-0.99295,1e-05,1.21088]
[1776549343411,50.78,75829.69,0.0,-0.99295,1e-05,1.21088]
[1776549343442,50.78,75829.69,0.0,-0.99295,1e-05,1.21088]
[1776549343418,50.78,75829.1,0.0,-0.99295,1e-05,1.21032]
[1776549346414,50.78,75835.06,0.0,-0.99291,1e-05,1.21613]
[1776549347423,50.78,75832.17,0.0,-0.99293,1e-05,1.21334]
[1776549347875,50.78,75832.17,0.0,-0.99293,1e-05,1.21334]
[1776549347936,50.78,75832.17,0.0,-0.99293,1e-05,1.21334]
[1776549347976,50.78,75832.17,0.0,-0.99293,1e-05,1.21335]
[1776549348744,50.78,75832.17,0.0,-0.99293,1e-05,1.21335]
[1776549348939,50.78,75832.17,0.0,-0.99293,1e-05,1.21335]
[1776549354554,50.78,75831.11,0.0,-0.99294,1e-05,1.21242]
[1776549356163,50.78,75831.11,0.0,-0.99294,1e-05,1.21242]
[1776549356199,50.78,75831.11,0.0,-0.99294,1e-05,1.21242]
[1776549356265,50.78,75830.89,0.0,-0.99294,1e-05,1.21224]
[1776549356860,50.78,75830.89,0.0,-0.99294,1e-05,1.21224]
[1776549356938,50.78,75830.89,0.0,-0.99294,1e-05,1.21224]
[1776549362610,50.78,75831.11,0.0,-0.99294,1e-05,1.21257]
[1776549368307,50.78,75833.03,0.0,-0.99292,1e-05,1.21452]
[1776549368443,50.78,75833.03,0.0,-0.99292,1e-05,1.21452]
[1776549368408,50.78,75833.41,0.0,-0.99292,1e-05,1.21491]
[1776549368965,50.78,75833.41,0.0,-0.99292,1e-05,1.21491]
[1776549369192,50.78,75833.41,0.0,-0.99292,1e-05,1.21491]
[1776549374700,50.78,75833.97,0.0,-0.99292,1e-05,1.21557]
[1776549379733,50.78,75834.9,0.0,-0.99291,1e-05,1.21656]
[1776549381194,50.78,75834.9,0.0,-0.99291,1e-05,1.21656]
[1776549381438,50.78,75834.9,0.0,-0.99291,1e-05,1.21656]
[1776549381283,50.78,75835.08,0.0,-0.99291,1e-05,1.21675]
[1776549381923,50.78,75835.08,0.0,-0.99291,1e-05,1.21675]
[1776549381937,50.78,75835.08,0.0,-0.99291,1e-05,1.21675]
[1776549387790,50.78,75835.39,0.0,-0.99291,1e-05,1.21718]
[1776549389333,50.78,75835.39,0.0,-0.99291,1e-05,1.21718]
[1776549389436,50.78,75835.39,0.0,-0.99291,1e-05,1.21718]
[1776549389510,50.78,75835.68,0.0,-0.99291,1e-05,1.21748]
[1776549390214,50.78,75835.68,0.0,-0.99291,1e-05,1.21748]
[1776549390440,50.78,75835.68,0.0,-0.99291,1e-05,1.21748]
[1776549392573,50.78,75837.41,0.0,-0.9929,1e-05,1.21796]
[1776549392696,50.78,75837.41,0.0,-0.9929,1e-05,1.21796]
[1776549393377,50.78,75837.41,0.0,-0.9929,1e-05,1.21796]
[1776549393440,50.78,75837.41,0.0,-0.9929,1e-05,1.21796]
[1776549393410,50.78,75839.95,0.0,-0.99289,1e-05,1.22044]
[1776549394838,50.78,75843.7,0.0,-0.99286,1e-05,1.2241]
[1776549400481,50.78,75844.56,0.0,-0.99286,1e-05,1.22495]
[1776549399874,50.78,75841.93,0.0,-0.99287,1e-05,1.2224]
[1776549400697,50.78,75841.93,0.0,-0.99287,1e-05,1.2224]
[1776549401301,50.78,75841.93,0.0,-0.99287,1e-05,1.2224]
[1776549401442,50.78,75841.93,0.0,-0.99287,1e-05,1.2224]
[1776549401508,50.78,75842.07,0.0,-0.99287,1e-05,1.22254]
[1776549407404,50.78,75841.77,0.0,-0.99287,1e-05,1.22228]
[1776549407436,50.78,75841.77,0.0,-0.99287,1e-05,1.22228]
[1776549407508,50.78,75841.06,0.0,-0.99288,1e-05,1.2216]
[1776549407947,50.78,75841.06,0.0,-0.99288,1e-05,1.2216]
[1776549408200,50.78,75841.06,0.0,-0.99288,1e-05,1.2216]
[1776549416992,50.78,75838.7,0.0,-0.99289,1e-05,1.21941]
[1776549418268,50.78,75838.7,0.0,-0.99289,1e-05,1.21941]
[1776549418436,50.78,75838.7,0.0,-0.99289,1e-05,1.21941]
[1776549418494,50.78,75838.7,0.0,-0.99289,1e-05,1.21941]
[1776549419063,50.78,75838.7,0.0,-0.99289,1e-05,1.21941]
[1776549419198,50.78,75838.7,0.0,-0.99289,1e-05,1.21941]
[1776549425052,50.78,75838.43,0.0,-0.99289,1e-05,1.21921]
[1776549428802,50.78,75838.43,0.0,-0.99289,1e-05,1.21921]
[1776549428935,50.78,75838.43,0.0,-0.99289,1e-05,1.21921]
[1776549429080,50.78,75838.46,0.0,-0.99289,1e-05,1.21927]
[1776549433149,50.78,75838.59,0.0,-0.99289,1e-05,1.21941]
[1776549433189,50.78,75838.59,0.0,-0.99289,1e-05,1.21941]
[1776549438143,50.78,75835.9,0.0,-0.99291,1e-05,1.21684]
[1776549440590,50.78,75835.82,0.0,-0.99291,1e-05,1.21679]
[1776549440689,50.78,75835.82,0.0,-0.99291,1e-05,1.21679]
[1776549441337,50.78,75835.82,0.0,-0.99291,1e-05,1.21679]
[1776549441437,50.78,75835.82,0.0,-0.99291,1e-05,1.21679]
[1776549441535,50.78,75835.82,0.0,-0.99291,1e-05,1.2168]
[1776549447206,50.78,75836.4,0.0,-0.9929,1e-05,1.21744]
[1776549451808,50.78,75836.55,0.0,-0.9929,1e-05,1.21762]
[1776549451937,50.78,75836.55,0.0,-0.9929,1e-05,1.21762]
[1776549452241,50.78,75834.97,0.0,-0.99292,1e-05,1.21488]
[1776549452633,50.78,75834.97,0.0,-0.99292,1e-05,1.21488]
[1776549452691,50.78,75834.97,0.0,-0.99292,1e-05,1.21488]
[1776549458575,50.78,75834.52,0.0,-0.99292,1e-05,1.2145]
[1776549458692,50.79,75833.94,0.0,-0.99293,1e-05,1.21401]
[1776549459664,50.79,75833.81,0.0,-0.99293,1e-05,1.2139]
[1776549459696,50.79,75833.81,0.0,-0.99293,1e-05,1.2139]
[1776549459765,50.79,75833.81,0.0,-0.99293,1e-05,1.21393]
[1776549465331,50.79,75833.24,0.0,-0.99293,1e-05,1.21349]
[1776549470368,50.79,75833.3,0.0,-0.99293,1e-05,1.21366]
[1776549476410,50.79,75833.28,0.0,-0.99293,1e-05,1.21376]
[1776549481445,50.79,75833.44,0.0,-0.99293,1e-05,1.21401]
[1776549482451,50.79,75837.67,0.0,-0.9929,1e-05,1.21812]
[1776549486472,50.79,75838.9,0.0,-0.99289,1e-05,1.21934]
[1776549486695,50.79,75839.01,0.0,-0.99289,1e-05,1.21946]
[1776549492523,50.79,75838.97,0.0,-0.99289,1e-05,1.21949]
[1776549497561,50.79,75839.02,0.0,-0.99289,1e-05,1.2196]
[1776549503602,50.79,75838.78,0.0,-0.99289,1e-05,1.21946]
[1776549505285,50.79,75838.81,0.0,-0.99289,1e-05,1.2195]
[1776549505436,50.79,75838.81,0.0,-0.99289,1e-05,1.2195]
[1776549505616,50.79,75833.59,0.0,-0.99292,1e-05,1.21446]
[1776549506411,50.79,75833.59,0.0,-0.99292,1e-05,1.21446]
[1776549506437,50.79,75833.59,0.0,-0.99292,1e-05,1.21446]
[1776549512664,50.79,75833.45,0.0,-0.99293,1e-05,1.21327]
[1776549516692,50.79,75836.05,0.0,-0.99291,1e-05,1.21588]
[1776549520247,50.79,75836.53,0.0,-0.99291,1e-05,1.21637]
[1776549520436,50.79,75836.53,0.0,-0.99291,1e-05,1.21637]
[1776549520457,50.79,75836.78,0.0,-0.99291,1e-05,1.21668]
[1776549521324,50.79,75836.78,0.0,-0.99291,1e-05,1.21668]
[1776549521440,50.79,75836.78,0.0,-0.99291,1e-05,1.21668]
[1776549521529,50.79,75840.13,0.0,-0.99289,1e-05,1.21995]
[1776549526110,50.79,75840.93,0.0,-0.99288,1e-05,1.22077]
[1776549526196,50.79,75840.93,0.0,-0.99288,1e-05,1.22077]
[1776549530590,50.79,75839.53,0.0,-0.99289,1e-05,1.21944]
[1776549530688,50.79,75840.31,0.0,-0.99288,1e-05,1.22025]
[1776549531600,50.79,75840.31,0.0,-0.99288,1e-05,1.22025]
[1776549531655,50.79,75842.06,0.0,-0.99287,1e-05,1.22199]
[1776549531689,50.79,75842.06,0.0,-0.99287,1e-05,1.22199]
[1776549536839,50.8,75841.78,0.0,-0.99287,1e-05,1.22179]
[1776549542632,50.8,75840.72,0.0,-0.99288,1e-05,1.22082]
[1776549542693,50.8,75840.72,0.0,-0.99288,1e-05,1.22082]
[1776549542676,50.8,75840.08,0.0,-0.99288,1e-05,1.22024]
[1776549542880,50.8,75840.06,0.0,-0.99288,1e-05,1.22022]
[1776549543913,50.8,75840.06,0.0,-0.99288,1e-05,1.22022]
[1776549543937,50.8,75840.06,0.0,-0.99288,1e-05,1.22022]
[1776549547797,50.8,75840.66,0.0,-0.99288,1e-05,1.2209]
[1776549553073,50.8,75841.51,0.0,-0.99287,1e-05,1.22182]
[1776549553189,50.8,75841.51,0.0,-0.99287,1e-05,1.22182]
[1776549558993,50.8,75840.4,0.0,-0.99288,1e-05,1.22089]
[1776549564027,50.8,75840.32,0.0,-0.99288,1e-05,1.22092]
[1776549565453,50.8,75840.32,0.0,-0.99288,1e-05,1.22092]
[1776549565691,50.8,75840.32,0.0,-0.99288,1e-05,1.22092]
[1776549573091,50.8,75838.96,0.0,-0.99289,1e-05,1.21857]
[1776549578518,50.8,75838.57,0.0,-0.9929,1e-05,1.21829]
[1776549578692,50.8,75838.57,0.0,-0.9929,1e-05,1.21829]
[1776549579133,50.8,75844.17,0.0,-0.99286,1e-05,1.22378]
[1776549581147,50.8,75846.2,0.0,-0.99285,1e-05,1.22579]
[1776549587189,50.8,75846.45,0.0,-0.99285,1e-05,1.22612]
[1776549592174,50.8,75846.51,0.0,-0.99284,1e-05,1.22624]
[1776549592197,50.8,75846.51,0.0,-0.99284,1e-05,1.22624]
[1776549597259,50.8,75847.13,0.0,-0.99284,1e-05,1.22694]
[1776549601287,50.8,75843.27,0.0,-0.99286,1e-05,1.22323]
[1776549602294,50.8,75829.23,0.0,-0.99295,1e-05,1.20967]
[1776549603301,50.8,75823.68,0.0,-0.99299,1e-05,1.20438]
[1776549604697,50.8,75823.68,0.0,-0.99299,1e-05,1.20438]
[1776549604946,50.8,75823.68,0.0,-0.99299,1e-05,1.20443]
[1776549608307,50.8,75823.41,0.0,-0.99299,1e-05,1.20423]
[1776549608440,50.8,75823.41,0.0,-0.99299,1e-05,1.20423]
[1776549611954,50.8,75822.04,0.0,-0.993,1e-05,1.20292]
[1776549612436,50.8,75822.04,0.0,-0.993,1e-05,1.20292]
[1776549612538,50.8,75822.19,0.0,-0.99299,1e-05,1.20306]
[1776549614261,50.8,75821.88,0.0,-0.993,1e-05,1.20276]
[1776549614440,50.8,75821.88,0.0,-0.993,1e-05,1.20276]
[1776549620421,50.8,75821.03,0.0,-0.993,1e-05,1.20195]
[1776549626463,50.8,75821.13,0.0,-0.993,1e-05,1.20205]
[1776549631499,50.8,75823.09,0.0,-0.993,1e-05,1.20269]
[1776549632307,50.8,75823.09,0.0,-0.993,1e-05,1.20269]
[1776549632439,50.8,75823.09,0.0,-0.993,1e-05,1.20269]
[1776549632506,50.8,75823.62,0.0,-0.99299,1e-05,1.2032]
[1776549638548,50.8,75823.81,0.0,-0.99299,1e-05,1.20338]
[1776549639315,50.8,75823.81,0.0,-0.99299,1e-05,1.20338]
[1776549639438,50.8,75823.81,0.0,-0.99299,1e-05,1.20338]
[1776549640041,50.8,75823.8,0.0,-0.99299,1e-05,1.20337]
[1776549640196,50.8,75823.8,0.0,-0.99299,1e-05,1.20337]
[1776549640561,50.8,75823.83,0.0,-0.99299,1e-05,1.2034]
[1776549645596,50.8,75823.91,0.0,-0.99299,1e-05,1.20348]
[1776549648801,50.8,75821.14,0.0,-0.99301,1e-05,1.20082]
[1776549648939,50.8,75819.75,0.0,-0.99302,1e-05,1.19949]
[1776549654660,50.8,75819.14,0.0,-0.99302,1e-05,1.19891]
[1776549659694,50.8,75818.56,0.0,-0.99302,1e-05,1.19835]
[1776549660729,50.8,75818.56,0.0,-0.99302,1e-05,1.19835]
[1776549660937,50.8,75818.92,0.0,-0.99302,1e-05,1.1987]
[1776549661965,50.8,75818.92,0.0,-0.99302,1e-05,1.1987]
[1776549662191,50.8,75818.92,0.0,-0.99302,1e-05,1.1987]
[1776549662289,50.8,75818.92,0.0,-0.99302,1e-05,1.1987]
[1776549663723,50.8,75814.42,0.0,-0.99305,1e-05,1.1944]
[1776549665768,50.8,75813.39,0.0,-0.99306,1e-05,1.19342]
[1776549665937,50.8,75813.28,0.0,-0.99306,1e-05,1.19332]
[1776549673792,50.8,75813.86,0.0,-0.99305,1e-05,1.19387]
[1776549682855,50.8,75813.89,0.0,-0.99305,1e-05,1.1939]
[1776549688588,50.8,75814.66,0.0,-0.99305,1e-05,1.19463]
[1776549688693,50.8,75814.66,0.0,-0.99305,1e-05,1.19463]
[1776549689888,50.8,75814.66,0.0,-0.99305,1e-05,1.19463]
[1776549689939,50.8,75814.66,0.0,-0.99305,1e-05,1.19463]
[1776549689982,50.8,75814.66,0.0,-0.99305,1e-05,1.19463]
[1776549696953,50.8,75814.98,0.0,-0.99305,1e-05,1.19371]
[1776549701121,50.8,75814.56,0.0,-0.99306,1e-05,1.19331]
[1776549701200,50.8,75814.56,0.0,-0.99306,1e-05,1.19331]
[1776549704606,50.8,75817.55,0.0,-0.99304,1e-05,1.19616]
[1776549704693,50.8,75817.55,0.0,-0.99304,1e-05,1.19616]
[1776549704792,50.8,75818.02,0.0,-0.99303,1e-05,1.19661]
[1776549705109,50.8,75818.02,0.0,-0.99303,1e-05,1.19661]
[1776549705206,50.8,75818.02,0.0,-0.99303,1e-05,1.19661]
[1776549714074,50.8,75819.67,0.0,-0.99302,1e-05,1.19818]
[1776549717151,50.8,75820.29,0.0,-0.99302,1e-05,1.19878]
[1776549717193,50.8,75820.29,0.0,-0.99302,1e-05,1.19878]
[1776549717571,50.8,75820.29,0.0,-0.99302,1e-05,1.19878]
[1776549717689,50.8,75820.29,0.0,-0.99302,1e-05,1.19878]
[1776549717788,50.8,75820.25,0.0,-0.99302,1e-05,1.19874]
[1776549723137,50.8,75820.97,0.0,-0.99302,1e-05,1.19943]
[1776549724390,50.8,75820.97,0.0,-0.99302,1e-05,1.19943]
[1776549724442,50.8,75820.97,0.0,-0.99302,1e-05,1.19943]
[1776549730185,50.8,75821.29,0.0,-0.99301,1e-05,1.19973]
[1776549735020,50.8,75821.52,0.0,-0.99301,1e-05,1.19995]
[1776549735194,50.8,75821.52,0.0,-0.99301,1e-05,1.19995]
[1776549736573,50.8,75823.55,0.0,-0.993,1e-05,1.2019]
[1776549736694,50.8,75823.55,0.0,-0.993,1e-05,1.2019]
[1776549736790,50.8,75823.53,0.0,-0.993,1e-05,1.20188]
[1776549742271,50.8,75823.42,0.0,-0.993,1e-05,1.20177]
[1776549747307,50.8,75823.53,0.0,-0.993,1e-05,1.20188]
[1776549752341,50.8,75823.12,0.0,-0.99301,1e-05,1.20025]
[1776549757377,50.8,75823.09,0.0,-0.99301,1e-05,1.20022]
[1776549760397,50.8,75816.88,0.0,-0.99305,1e-05,1.19429]
[1776549761114,50.8,75816.88,0.0,-0.99305,1e-05,1.19429]
[1776549761196,50.8,75816.88,0.0,-0.99305,1e-05,1.19429]
[1776549761404,50.8,75812.04,0.0,-0.99308,1e-05,1.18968]
[1776549766440,50.8,75809.75,0.0,-0.99309,1e-05,1.18751]
[1776549768730,50.8,75809.68,0.0,-0.99309,1e-05,1.18744]
[1776549768936,50.8,75809.68,0.0,-0.99309,1e-05,1.18744]
[1776549770228,50.8,75807.4,0.0,-0.99311,1e-05,1.18528]
[1776549770437,50.8,75807.4,0.0,-0.99311,1e-05,1.18528]
[1776549770541,50.8,75807.4,0.0,-0.99311,1e-05,1.18528]
[1776549771475,50.8,75804.51,0.0,-0.99312,1e-05,1.18254]
[1776549776510,50.8,75803.15,0.0,-0.99313,1e-05,1.18126]
[1776549778469,50.8,75802.72,0.0,-0.99314,1e-05,1.18085]
[1776549778693,50.8,75802.72,0.0,-0.99314,1e-05,1.18085]
[1776549784151,50.8,75802.54,0.0,-0.99314,1e-05,1.18068]
[1776549787118,50.8,75800.37,0.0,-0.99315,1e-05,1.17863]
[1776549787194,50.8,75800.37,0.0,-0.99315,1e-05,1.17863]
[1776549788582,50.8,75800.24,0.0,-0.99315,1e-05,1.17851]
[1776549788689,50.8,75800.24,0.0,-0.99315,1e-05,1.17851]
[1776549788789,50.8,75800.24,0.0,-0.99315,1e-05,1.17851]
[1776549795643,50.8,75801.68,0.0,-0.99314,1e-05,1.17987]
[1776549797600,50.8,75801.93,0.0,-0.99314,1e-05,1.18011]
[1776549797695,50.8,75801.93,0.0,-0.99314,1e-05,1.18011]
[1776549800647,50.8,75798.48,0.0,-0.99316,1e-05,1.17685]
[1776549800706,50.8,75737.95,0.0,-0.99352,1e-05,1.12096]
[1776549801704,50.81,75719.23,0.0,-0.99363,1e-05,1.10431]
[1776549802711,50.81,75723.38,0.0,-0.9936,1e-05,1.10848]
[1776549803761,50.81,75723.38,0.0,-0.9936,1e-05,1.10848]
[1776549803795,50.81,75744.62,0.0,-0.99348,1e-05,1.1281]
[1776549804725,50.82,75751.74,0.0,-0.99343,1e-05,1.13501]
[1776549805731,50.82,75752.42,0.0,-0.99342,1e-05,1.13603]
[1776549809760,50.83,75761.42,0.0,-0.99336,1e-05,1.14588]
[1776549810767,50.83,75761.74,0.0,-0.99336,1e-05,1.14655]
[1776549813787,50.84,75757.19,0.0,-0.99338,1e-05,1.14231]
[1776549816809,50.85,75750.08,0.0,-0.99342,1e-05,1.13647]
[1776549817816,50.85,75755.39,0.0,-0.99339,1e-05,1.14148]
[1776549821339,50.85,75752.83,0.0,-0.9934,1e-05,1.13956]
[1776549821436,50.85,75752.83,0.0,-0.9934,1e-05,1.13956]
[1776549823432,50.85,75753.19,0.0,-0.9934,1e-05,1.14018]
[1776549823690,50.85,75753.19,0.0,-0.9934,1e-05,1.14018]
[1776549823790,50.85,75753.19,0.0,-0.9934,1e-05,1.14033]
[1776549824865,50.85,75748.41,0.0,-0.99342,1e-05,1.13609]
[1776549825875,50.85,75745.31,0.0,-0.99344,1e-05,1.13341]
[1776549826271,50.85,75745.31,0.0,-0.99344,1e-05,1.13341]
[1776549826445,50.85,75745.31,0.0,-0.99344,1e-05,1.13341]
[1776549831916,50.86,75742.76,0.0,-0.99345,1e-05,1.13204]
[1776549833798,50.86,75742.8,0.0,-0.99345,1e-05,1.13224]
[1776549833936,50.86,75742.8,0.0,-0.99345,1e-05,1.13224]
[1776549834939,50.86,75737.25,0.0,-0.99348,1e-05,1.1275]
[1776549835945,50.87,75731.09,0.0,-0.99351,1e-05,1.12209]
[1776549836951,50.87,75734.13,0.0,-0.99349,1e-05,1.12502]
[1776549837094,50.87,75734.13,0.0,-0.99349,1e-05,1.12502]
[1776549837191,50.87,75734.13,0.0,-0.99349,1e-05,1.12502]
[1776549839972,50.87,75728.51,0.0,-0.99352,1e-05,1.12045]
[1776549840394,50.87,75728.51,0.0,-0.99352,1e-05,1.12045]
[1776549840439,50.87,75728.51,0.0,-0.99352,1e-05,1.12045]
[1776549840980,50.87,75731.46,0.0,-0.99351,1e-05,1.1233]
[1776549841341,50.87,75731.46,0.0,-0.99351,1e-05,1.1233]
[1776549841435,50.87,75731.46,0.0,-0.99351,1e-05,1.1233]
[1776549841987,50.87,75735.07,0.0,-0.99348,1e-05,1.12675]
[1776549844013,50.88,75735.91,0.0,-0.99348,1e-05,1.12768]
[1776549844000,50.88,75740.66,0.0,-0.99345,1e-05,1.13217]
[1776549844189,50.88,75740.66,0.0,-0.99345,1e-05,1.13217]
[1776549846284,50.88,75739.35,0.0,-0.99345,1e-05,1.13129]
[1776549846437,50.88,75739.35,0.0,-0.99345,1e-05,1.13129]
[1776549846803,50.88,75739.35,0.0,-0.99345,1e-05,1.13129]
[1776549847022,50.88,75737.65,0.0,-0.99346,1e-05,1.12975]
[1776549848030,50.88,75730.31,0.0,-0.99351,1e-05,1.12308]
[1776549849037,50.88,75728.71,0.0,-0.99352,1e-05,1.12164]
[1776549849685,50.88,75728.71,0.0,-0.99352,1e-05,1.12164]
[1776549849939,50.88,75728.71,0.0,-0.99352,1e-05,1.12164]
[1776549850040,50.88,75728.71,0.0,-0.99352,1e-05,1.12164]
[1776549851051,50.88,75724.71,0.0,-0.99354,1e-05,1.11803]
[1776549852058,50.88,75719.76,0.0,-0.99357,1e-05,1.11357]
[1776549853065,50.88,75715.25,0.0,-0.99359,1e-05,1.10952]
[1776549855080,50.88,75712.11,0.0,-0.99361,1e-05,1.10671]
[1776549857094,50.88,75707.26,0.0,-0.99364,1e-05,1.10238]
[1776549861122,50.88,75710.79,0.0,-0.99362,1e-05,1.10553]
[1776549867164,50.88,75710.94,0.0,-0.99362,1e-05,1.10566]
[1776549872199,50.88,75707.23,0.0,-0.99365,1e-05,1.10119]
[1776549876227,50.88,75712.44,0.0,-0.99362,1e-05,1.10584]
[1776549877234,50.88,75715.41,0.0,-0.9936,1e-05,1.1085]
[1776549880255,50.88,75717.92,0.0,-0.99358,1e-05,1.11075]
[1776549885290,50.88,75718.43,0.0,-0.99358,1e-05,1.11121]
[1776549890325,50.88,75718.68,0.0,-0.99358,1e-05,1.11143]
[1776549895360,50.89,75717.21,0.0,-0.99358,1e-05,1.11113]
[1776549900395,50.89,75716.13,0.0,-0.99358,1e-05,1.11118]
[1776549905430,50.9,75725.02,0.0,-0.99352,1e-05,1.12018]
[1776549906437,50.9,75725.25,0.0,-0.99352,1e-05,1.12058]
[1776549910486,50.91,75730.9,0.0,-0.99348,1e-05,1.12624]
[1776549915511,50.91,75733.14,0.0,-0.99346,1e-05,1.12932]
[1776549920545,50.92,75734.25,0.0,-0.99345,1e-05,1.13118]
[1776549925580,50.93,75734.47,0.0,-0.99345,1e-05,1.13224]
[1776549930616,50.93,75734.74,0.0,-0.99344,1e-05,1.13282]
[1776549935650,50.93,75734.27,0.0,-0.99345,1e-05,1.13121]
[1776549941693,50.93,75734.3,0.0,-0.99345,1e-05,1.13124]
[1776549943706,50.93,75728.03,0.0,-0.99349,1e-05,1.12554]
[1776549945721,50.93,75725.94,0.0,-0.9935,1e-05,1.12384]
[1776549950756,50.94,75725.51,0.0,-0.9935,1e-05,1.12437]
[1776549953777,50.94,75719.48,0.0,-0.99353,1e-05,1.11946]
[1776549954784,50.94,75715.18,0.0,-0.99355,1e-05,1.11578]
[1776549960826,50.94,75715.14,0.0,-0.99355,1e-05,1.11574]
[1776549966868,50.94,75714.48,0.0,-0.99355,1e-05,1.11515]
[1776549967875,50.94,75704.96,0.0,-0.99361,1e-05,1.10662]
[1776549968882,50.94,75700.1,0.0,-0.99364,1e-05,1.10228]
[1776549970968,50.94,75699.98,0.0,-0.99364,1e-05,1.10218]
[1776549971188,50.94,75699.03,0.0,-0.99364,1e-05,1.10133]
[1776549974783,50.94,75698.88,0.0,-0.99364,1e-05,1.1012]
[1776549974937,50.94,75698.88,0.0,-0.99364,1e-05,1.1012]
[1776549975041,50.94,75698.81,0.0,-0.99364,1e-05,1.10114]
[1776549980968,50.94,75698.93,0.0,-0.99364,1e-05,1.10124]
[1776549983943,50.94,75698.62,0.0,-0.99365,1e-05,1.10097]
[1776549983994,50.94,75703.07,0.0,-0.99362,1e-05,1.10493]
[1776549985939,50.94,75700.72,0.0,-0.99363,1e-05,1.10284]
[1776549988022,50.95,75694.27,0.0,-0.99367,1e-05,1.09777]
[1776549989280,50.95,75692.1,0.0,-0.99368,1e-05,1.09608]
[1776549989444,50.95,75692.1,0.0,-0.99368,1e-05,1.09608]
[1776549990036,50.95,75690.04,0.0,-0.99369,1e-05,1.09449]
[1776549996078,50.96,75689.9,0.0,-0.99369,1e-05,1.09463]
[1776550001113,50.97,75689.86,0.0,-0.99368,1e-05,1.09578]
[1776550001553,50.97,75689.86,0.0,-0.99368,1e-05,1.09578]
[1776550001687,50.97,75689.86,0.0,-0.99368,1e-05,1.09578]
[1776550005784,50.98,75691.19,0.0,-0.99366,1e-05,1.09791]
[1776550005947,50.98,75691.19,0.0,-0.99366,1e-05,1.09791]
[1776550006055,50.98,75691.19,0.0,-0.99366,1e-05,1.09791]
[1776550006193,50.98,75691.19,0.0,-0.99366,1e-05,1.09791]
[1776550006147,50.98,75690.94,0.0,-0.99366,1e-05,1.09792]
[1776550011183,50.99,75690.12,0.0,-0.99366,1e-05,1.09837]
[1776550012267,50.99,75690.23,0.0,-0.99366,1e-05,1.09871]
[1776550012441,50.99,75690.23,0.0,-0.99366,1e-05,1.09871]
[1776550012526,50.99,75690.23,0.0,-0.99366,1e-05,1.09871]
[1776550012694,50.99,75690.23,0.0,-0.99366,1e-05,1.09871]
[1776550013197,50.99,75690.19,0.0,-0.99366,1e-05,1.09891]
[1776550018232,51.0,75688.88,0.0,-0.99366,1e-05,1.09894]
[1776550020246,51.0,75677.18,0.0,-0.99372,1e-05,1.08907]
[1776550021253,51.0,75672.17,0.0,-0.99375,1e-05,1.08492]
[1776550023354,51.01,75672.57,0.0,-0.99374,1e-05,1.08554]
[1776550023438,51.01,75672.57,0.0,-0.99374,1e-05,1.08554]
[1776550023628,51.01,75672.57,0.0,-0.99374,1e-05,1.08554]
[1776550023697,51.01,75672.57,0.0,-0.99374,1e-05,1.08554]
[1776550023797,51.01,75672.42,0.0,-0.99374,1e-05,1.08593]
[1776550025281,51.01,75676.71,0.0,-0.99371,1e-05,1.08997]
[1776550026849,51.01,75676.71,0.0,-0.99371,1e-05,1.08997]
[1776550026942,51.01,75676.71,0.0,-0.99371,1e-05,1.08997]
[1776550026946,51.02,75678.09,0.0,-0.9937,1e-05,1.09169]
[1776550032330,51.02,75677.79,0.0,-0.9937,1e-05,1.09168]
[1776550034020,51.02,75677.79,0.0,-0.9937,1e-05,1.09168]
[1776550034202,51.02,75677.79,0.0,-0.9937,1e-05,1.09168]
[1776550039378,51.02,75677.77,0.0,-0.9937,1e-05,1.09166]
[1776550044413,51.02,75678.55,0.0,-0.9937,1e-05,1.09235]
[1776550045421,51.02,75681.84,0.0,-0.99368,1e-05,1.09525]
[1776550046284,51.02,75681.84,0.0,-0.99368,1e-05,1.09525]
[1776550046438,51.02,75681.84,0.0,-0.99368,1e-05,1.09525]
[1776550046550,51.02,75681.84,0.0,-0.99368,1e-05,1.09525]
[1776550046692,51.02,75681.84,0.0,-0.99368,1e-05,1.09525]
[1776550046749,51.02,75682.1,0.0,-0.99368,1e-05,1.09548]
[1776550050097,51.02,75682.94,0.0,-0.99367,1e-05,1.09623]
[1776550050198,51.02,75682.94,0.0,-0.99367,1e-05,1.09623]
[1776550050208,51.02,75685.64,0.0,-0.99366,1e-05,1.09862]
[1776550051064,51.02,75685.64,0.0,-0.99366,1e-05,1.09862]
[1776550051193,51.02,75685.64,0.0,-0.99366,1e-05,1.09862]
[1776550056498,51.02,75689.7,0.0,-0.99364,1e-05,1.10107]
[1776550061533,51.02,75689.81,0.0,-0.99364,1e-05,1.10116]
[1776550065851,51.02,75689.77,0.0,-0.99364,1e-05,1.10113]
[1776550065938,51.02,75689.77,0.0,-0.99364,1e-05,1.10113]
[1776550066163,51.02,75689.77,0.0,-0.99364,1e-05,1.10113]
[1776550066194,51.02,75689.77,0.0,-0.99364,1e-05,1.10113]
[1776550065952,51.02,75689.77,0.0,-0.99364,1e-05,1.10113]
[1776550070394,51.02,75690.47,0.0,-0.99364,1e-05,1.10175]
[1776550070438,51.02,75690.47,0.0,-0.99364,1e-05,1.10175]
[1776550070596,51.02,75690.81,0.0,-0.99364,1e-05,1.10205]
[1776550072681,51.02,75689.57,0.0,-0.99364,1e-05,1.10095]
[1776550072939,51.02,75689.57,0.0,-0.99364,1e-05,1.10095]
[1776550074624,51.02,75694.31,0.0,-0.99362,1e-05,1.10517]
[1776550075733,51.02,75694.31,0.0,-0.99362,1e-05,1.10517]
[1776550075946,51.02,75694.31,0.0,-0.99362,1e-05,1.10517]
[1776550075953,51.02,75694.31,0.0,-0.99362,1e-05,1.10517]
[1776550076197,51.02,75694.31,0.0,-0.99362,1e-05,1.10517]
[1776550076047,51.02,75696.68,0.0,-0.9936,1e-05,1.10728]
[1776550079658,51.02,75700.69,0.0,-0.99358,1e-05,1.11087]
[1776550081166,51.02,75700.69,0.0,-0.99358,1e-05,1.11087]
[1776550081190,51.02,75700.69,0.0,-0.99358,1e-05,1.11087]
[1776550081268,51.02,75701.17,0.0,-0.99358,1e-05,1.1113]
[1776550081365,51.02,75701.17,0.0,-0.99358,1e-05,1.1113]
[1776550081438,51.02,75701.17,0.0,-0.99358,1e-05,1.1113]
[1776550085635,51.02,75699.64,0.0,-0.99359,1e-05,1.10993]
[1776550085701,51.02,75699.7,0.0,-0.99358,1e-05,1.10998]
[1776550086834,51.02,75699.7,0.0,-0.99358,1e-05,1.10998]
[1776550087973,51.02,75699.7,0.0,-0.99358,1e-05,1.10998]
[1776550088197,51.02,75699.7,0.0,-0.99358,1e-05,1.10998]
[1776550088012,51.02,75696.69,0.0,-0.9936,1e-05,1.10729]
[1776550093095,51.02,75696.84,0.0,-0.9936,1e-05,1.10743]
[1776550093201,51.02,75696.84,0.0,-0.9936,1e-05,1.10743]
[1776550093216,51.02,75696.84,0.0,-0.9936,1e-05,1.10743]
[1776550093272,51.02,75698.17,0.0,-0.99359,1e-05,1.10862]
[1776550093442,51.02,75698.17,0.0,-0.99359,1e-05,1.10862]
[1776550098791,51.02,75696.53,0.0,-0.9936,1e-05,1.10715]
[1776550103827,51.02,75695.17,0.0,-0.99361,1e-05,1.10594]
[1776550108150,51.02,75692.65,0.0,-0.99363,1e-05,1.10369]
[1776550108200,51.02,75692.65,0.0,-0.99363,1e-05,1.10369]
[1776550108206,51.02,75692.44,0.0,-0.99363,1e-05,1.1035]
[1776550108371,51.02,75692.44,0.0,-0.99363,1e-05,1.1035]
[1776550108439,51.02,75692.44,0.0,-0.99363,1e-05,1.1035]
[1776550113897,51.02,75694.0,0.0,-0.99362,1e-05,1.10373]
[1776550117566,51.02,75692.79,0.0,-0.99363,1e-05,1.10265]
[1776550117691,51.02,75692.79,0.0,-0.99363,1e-05,1.10265]
[1776550117813,51.02,75692.79,0.0,-0.99363,1e-05,1.10265]
[1776550117940,51.02,75692.79,0.0,-0.99363,1e-05,1.10265]
[1776550118018,51.02,75692.19,0.0,-0.99363,1e-05,1.10212]
[1776550124974,51.02,75692.15,0.0,-0.99363,1e-05,1.10209]
[1776550131017,51.02,75692.12,0.0,-0.99363,1e-05,1.10206]
[1776550133478,51.02,75692.02,0.0,-0.99364,1e-05,1.10197]
[1776550133684,51.02,75692.02,0.0,-0.99364,1e-05,1.10197]
[1776550133691,51.02,75692.02,0.0,-0.99364,1e-05,1.10197]
[1776550133942,51.02,75692.02,0.0,-0.99364,1e-05,1.10197]
[1776550134038,51.02,75691.94,0.0,-0.99364,1e-05,1.1019]
[1776550140080,51.02,75689.9,0.0,-0.99365,1e-05,1.10009]
[1776550143118,51.02,75687.43,0.0,-0.99366,1e-05,1.09789]
[1776550143191,51.02,75687.43,0.0,-0.99366,1e-05,1.09789]
[1776550143220,51.02,75684.98,0.0,-0.99368,1e-05,1.09572]
[1776550143400,51.02,75684.98,0.0,-0.99368,1e-05,1.09572]
[1776550143442,51.02,75684.98,0.0,-0.99368,1e-05,1.09572]
[1776550145115,51.02,75682.24,0.0,-0.99369,1e-05,1.0933]
[1776550147129,51.02,75672.08,0.0,-0.99375,1e-05,1.08435]
[1776550148136,51.02,75668.78,0.0,-0.99377,1e-05,1.08146]
[1776550149414,51.02,75668.34,0.0,-0.99377,1e-05,1.08108]
[1776550149437,51.02,75668.34,0.0,-0.99377,1e-05,1.08108]
[1776550149819,51.02,75668.34,0.0,-0.99377,1e-05,1.08108]
[1776550149938,51.02,75668.34,0.0,-0.99377,1e-05,1.08108]
[1776550150150,51.02,75668.31,0.0,-0.99377,1e-05,1.08105]
[1776550154823,51.02,75668.31,0.0,-0.99377,1e-05,1.08105]
[1776550154937,51.02,75668.31,0.0,-0.99377,1e-05,1.08105]
[1776550155185,51.02,75668.23,0.0,-0.99377,1e-05,1.08098]
[1776550161226,51.03,75669.04,0.0,-0.99376,1e-05,1.08271]
[1776550164324,51.03,75668.72,0.0,-0.99376,1e-05,1.08269]
[1776550164438,51.03,75668.72,0.0,-0.99376,1e-05,1.08269]
[1776550170290,51.04,75669.72,0.0,-0.99374,1e-05,1.08557]
[1776550175325,51.05,75668.8,0.0,-0.99374,1e-05,1.08485]
[1776550177568,51.05,75670.1,0.0,-0.99373,1e-05,1.08649]
[1776550177703,51.05,75670.1,0.0,-0.99373,1e-05,1.08649]
[1776550177761,51.05,75670.1,0.0,-0.99373,1e-05,1.08649]
[1776550177941,51.05,75670.1,0.0,-0.99373,1e-05,1.08649]
[1776550178346,51.06,75670.57,0.0,-0.99373,1e-05,1.08715]
[1776550181367,51.06,75673.96,0.0,-0.9937,1e-05,1.09087]
[1776550182175,51.06,75673.96,0.0,-0.9937,1e-05,1.09087]
[1776550182188,51.06,75673.96,0.0,-0.9937,1e-05,1.09087]
[1776550182301,51.06,75673.96,0.0,-0.9937,1e-05,1.09087]
[1776550182374,51.06,75674.2,0.0,-0.9937,1e-05,1.09132]
[1776550182444,51.06,75674.2,0.0,-0.9937,1e-05,1.09132]
[1776550187745,51.07,75676.4,0.0,-0.99368,1e-05,1.09421]
[1776550187938,51.07,75676.4,0.0,-0.99368,1e-05,1.09421]
[1776550188040,51.07,75676.4,0.0,-0.99368,1e-05,1.09468]
[1776550189957,51.07,75676.43,0.0,-0.99368,1e-05,1.09471]
[1776550190189,51.07,75676.43,0.0,-0.99368,1e-05,1.09471]
[1776550190251,51.08,75679.78,0.0,-0.99366,1e-05,1.09813]
[1776550195086,51.08,75679.19,0.0,-0.99366,1e-05,1.09828]
[1776550195202,51.08,75679.19,0.0,-0.99366,1e-05,1.09828]
[1776550195253,51.08,75679.19,0.0,-0.99366,1e-05,1.09828]
[1776550195301,51.09,75678.9,0.0,-0.99366,1e-05,1.09847]
[1776550195440,51.09,75678.9,0.0,-0.99366,1e-05,1.09847]
[1776550199492,51.09,75681.59,0.0,-0.99363,1e-05,1.10175]
[1776550203696,51.1,75681.57,0.0,-0.99363,1e-05,1.1024]
[1776550203919,51.1,75681.57,0.0,-0.99363,1e-05,1.1024]
[1776550203943,51.1,75681.57,0.0,-0.99363,1e-05,1.1024]
[1776550204022,51.1,75681.57,0.0,-0.99363,1e-05,1.10284]
[1776550205535,51.1,75685.08,0.0,-0.99361,1e-05,1.10619]
[1776550206713,51.1,75685.08,0.0,-0.99361,1e-05,1.10619]
[1776550206849,51.1,75685.08,0.0,-0.99361,1e-05,1.10619]
[1776550206938,51.1,75685.08,0.0,-0.99361,1e-05,1.10619]
[1776550206950,51.11,75685.48,0.0,-0.9936,1e-05,1.10698]
[1776550218626,51.12,75684.39,0.0,-0.99359,1e-05,1.10839]
[1776550220727,51.12,75684.46,0.0,-0.99359,1e-05,1.10866]
[1776550220939,51.12,75684.46,0.0,-0.99359,1e-05,1.10866]
[1776550221053,51.12,75684.46,0.0,-0.99359,1e-05,1.10866]
[1776550221189,51.12,75684.46,0.0,-0.99359,1e-05,1.10866]
[1776550221288,51.13,75684.44,0.0,-0.99359,1e-05,1.10907]
[1776550228696,51.14,75684.19,0.0,-0.99358,1e-05,1.11031]
[1776550235997,51.14,75684.19,0.0,-0.99358,1e-05,1.11031]
[1776550236194,51.14,75684.19,0.0,-0.99358,1e-05,1.11031]
[1776550236210,51.14,75684.19,0.0,-0.99358,1e-05,1.11031]
[1776550236293,51.15,75684.19,0.0,-0.99357,1e-05,1.1108]
[1776550236437,51.15,75684.19,0.0,-0.99357,1e-05,1.1108]
[1776550246822,51.17,75684.4,0.0,-0.99356,1e-05,1.11321]
[1776550249494,51.17,75684.36,0.0,-0.99356,1e-05,1.11357]
[1776550249698,51.17,75684.36,0.0,-0.99356,1e-05,1.11357]
[1776550249817,51.17,75684.36,0.0,-0.99356,1e-05,1.11357]
[1776550249937,51.17,75684.36,0.0,-0.99356,1e-05,1.11357]
[1776550250028,51.17,75684.36,0.0,-0.99356,1e-05,1.11377]
[1776550255885,51.18,75684.68,0.0,-0.99355,1e-05,1.11523]
[1776550260920,51.19,75685.52,0.0,-0.99353,1e-05,1.11695]
[1776550263544,51.19,75686.91,0.0,-0.99353,1e-05,1.11839]
[1776550263689,51.19,75686.91,0.0,-0.99353,1e-05,1.11839]
[1776550263975,51.19,75686.91,0.0,-0.99353,1e-05,1.11839]
[1776550264192,51.19,75686.91,0.0,-0.99353,1e-05,1.11839]
[1776550264215,51.19,75687.65,0.0,-0.99352,1e-05,1.11943]
[1776550267969,51.2,75690.32,0.0,-0.9935,1e-05,1.12258]
[1776550271651,51.2,75690.32,0.0,-0.99349,1e-05,1.12313]
[1776550271693,51.2,75690.32,0.0,-0.99349,1e-05,1.12313]
[1776550271983,51.2,75690.32,0.0,-0.99349,1e-05,1.12313]
[1776550272199,51.2,75690.32,0.0,-0.99349,1e-05,1.12313]
[1776550272235,51.2,75690.65,0.0,-0.99349,1e-05,1.12361]
[1776550278039,51.21,75690.69,0.0,-0.99348,1e-05,1.12474]
[1776550280053,51.21,75685.57,0.0,-0.99351,1e-05,1.12049]
[1776550281068,51.21,75685.57,0.0,-0.99351,1e-05,1.12049]
[1776550281194,51.21,75685.57,0.0,-0.99351,1e-05,1.12049]
[1776550281342,51.21,75685.57,0.0,-0.99351,1e-05,1.12049]
[1776550281440,51.21,75685.57,0.0,-0.99351,1e-05,1.12049]
[1776550281443,51.21,75685.45,0.0,-0.99351,1e-05,1.12057]
[1776550287103,51.22,75685.07,0.0,-0.99351,1e-05,1.12135]
[1776550292081,51.23,75685.01,0.0,-0.99351,1e-05,1.12085]
[1776550292195,51.23,75685.01,0.0,-0.99351,1e-05,1.12085]
[1776550292292,51.23,75685.01,0.0,-0.99351,1e-05,1.12104]
[1776550292586,51.23,75685.01,0.0,-0.99351,1e-05,1.12104]
[1776550292690,51.23,75685.01,0.0,-0.99351,1e-05,1.12104]
[1776550298140,51.23,75684.99,0.0,-0.9935,1e-05,1.12193]
[1776550298196,51.23,75684.99,0.0,-0.9935,1e-05,1.12193]
[1776550298830,51.24,75683.98,0.0,-0.99351,1e-05,1.1212]
[1776550298942,51.24,75683.98,0.0,-0.99351,1e-05,1.1212]
[1776550299037,51.24,75683.98,0.0,-0.9935,1e-05,1.12138]
[1776550309258,51.25,75684.52,0.0,-0.99349,1e-05,1.12366]
[1776550310331,51.25,75684.52,0.0,-0.99349,1e-05,1.12366]
[1776550310438,51.25,75684.52,0.0,-0.99349,1e-05,1.12366]
[1776550310379,51.25,75685.7,0.0,-0.99348,1e-05,1.12489]
[1776550310766,51.25,75685.7,0.0,-0.99348,1e-05,1.12489]
[1776550310941,51.25,75685.7,0.0,-0.99348,1e-05,1.12489]
[1776550311272,51.25,75685.53,0.0,-0.99348,1e-05,1.12491]
[1776550318321,51.26,75685.99,0.0,-0.99347,1e-05,1.12653]
[1776550319138,51.26,75685.99,0.0,-0.99347,1e-05,1.12653]
[1776550319191,51.26,75685.99,0.0,-0.99347,1e-05,1.12653]
[1776550319328,51.26,75686.15,0.0,-0.99347,1e-05,1.12685]
[1776550319727,51.26,75686.15,0.0,-0.99347,1e-05,1.12685]
[1776550319943,51.26,75686.15,0.0,-0.99347,1e-05,1.12685]
[1776550323970,51.27,75684.54,0.0,-0.99347,1e-05,1.12608]
[1776550324189,51.27,75684.54,0.0,-0.99347,1e-05,1.12608]
[1776550324363,51.27,75684.55,0.0,-0.99347,1e-05,1.12626]
[1776550324624,51.27,75684.55,0.0,-0.99347,1e-05,1.12626]
[1776550324694,51.27,75684.55,0.0,-0.99347,1e-05,1.12626]
[1776550332419,51.28,75682.48,0.0,-0.99348,1e-05,1.1258]
[1776550337454,51.29,75682.3,0.0,-0.99347,1e-05,1.12653]
[1776550342101,51.29,75682.6,0.0,-0.99347,1e-05,1.12734]
[1776550342194,51.29,75682.6,0.0,-0.99347,1e-05,1.12734]
[1776550342197,51.29,75682.6,0.0,-0.99346,1e-05,1.1277]
[1776550342750,51.29,75682.6,0.0,-0.99346,1e-05,1.1277]
[1776550342941,51.29,75682.6,0.0,-0.99346,1e-05,1.1277]
[1776550343496,51.29,75686.26,0.0,-0.99344,1e-05,1.13119]
[1776550344503,51.3,75690.59,0.0,-0.99341,1e-05,1.13529]
[1776550344574,51.3,75690.59,0.0,-0.99341,1e-05,1.13529]
[1776550344693,51.3,75690.59,0.0,-0.99341,1e-05,1.13529]
[1776550344789,51.3,75690.59,0.0,-0.99341,1e-05,1.13529]
[1776550344942,51.3,75690.59,0.0,-0.99341,1e-05,1.13529]
[1776550345510,51.3,75692.07,0.0,-0.9934,1e-05,1.1368]
[1776550346516,51.3,75698.18,0.0,-0.99337,1e-05,1.14253]
[1776550347524,51.3,75704.98,0.0,-0.99333,1e-05,1.1489]
[1776550348229,51.3,75704.98,0.0,-0.99333,1e-05,1.1489]
[1776550348441,51.3,75704.98,0.0,-0.99333,1e-05,1.1489]
[1776550348531,51.3,75706.84,0.0,-0.99331,1e-05,1.15074]
[1776550349274,51.3,75706.84,0.0,-0.99331,1e-05,1.15074]
[1776550349437,51.3,75706.84,0.0,-0.99331,1e-05,1.15074]
[1776550354573,51.3,75707.63,0.0,-0.99332,1e-05,1.15041]
[1776550357784,51.3,75707.67,0.0,-0.99332,1e-05,1.15045]
[1776550358896,51.3,75707.77,0.0,-0.99331,1e-05,1.15054]
[1776550358942,51.3,75707.77,0.0,-0.99331,1e-05,1.15054]
[1776550364643,51.3,75707.7,0.0,-0.99331,1e-05,1.15047]
[1776550366833,51.3,75707.67,0.0,-0.99332,1e-05,1.15045]
[1776550366939,51.3,75707.67,0.0,-0.99332,1e-05,1.15045]
[1776550372699,51.3,75707.56,0.0,-0.99332,1e-05,1.15035]
[1776550377734,51.3,75708.03,0.0,-0.99331,1e-05,1.15078]
[1776550383315,51.3,75707.99,0.0,-0.99331,1e-05,1.15074]
[1776550383436,51.3,75707.99,0.0,-0.99331,1e-05,1.15074]
[1776550383537,51.3,75701.91,0.0,-0.99335,1e-05,1.14517]
[1776550387860,51.3,75701.4,0.0,-0.99335,1e-05,1.14471]
[1776550387949,51.3,75701.4,0.0,-0.99335,1e-05,1.14471]
[1776550394853,51.3,75703.05,0.0,-0.99334,1e-05,1.14621]
[1776550405930,51.3,75702.98,0.0,-0.99334,1e-05,1.14615]
[1776550406937,51.3,75697.7,0.0,-0.99337,1e-05,1.14133]
[1776550408460,51.3,75697.7,0.0,-0.99337,1e-05,1.14133]
[1776550408696,51.3,75696.77,0.0,-0.99338,1e-05,1.14048]
[1776550414997,51.3,75697.14,0.0,-0.99338,1e-05,1.13963]
[1776550420035,51.3,75697.35,0.0,-0.99338,1e-05,1.13982]
[1776550424062,51.3,75700.02,0.0,-0.99337,1e-05,1.14225]
[1776550425505,51.3,75700.02,0.0,-0.99337,1e-05,1.14225]
[1776550425924,51.3,75700.05,0.0,-0.99337,1e-05,1.14228]
[1776550425937,51.3,75700.05,0.0,-0.99337,1e-05,1.14228]
[1776550426688,51.3,75700.7,0.0,-0.99336,1e-05,1.14287]
[1776550427084,51.3,75700.77,0.0,-0.99336,1e-05,1.14294]
[1776550432119,51.3,75700.52,0.0,-0.99336,1e-05,1.14271]
[1776550434354,51.3,75700.52,0.0,-0.99336,1e-05,1.14271]
[1776550434436,51.3,75700.52,0.0,-0.99336,1e-05,1.14271]
[1776550434519,51.3,75694.19,0.0,-0.9934,1e-05,1.13695]
[1776550436273,51.3,75693.8,0.0,-0.9934,1e-05,1.13659]
[1776550436436,51.3,75693.8,0.0,-0.9934,1e-05,1.13659]
[1776550436538,51.3,75693.93,0.0,-0.9934,1e-05,1.13671]
[1776550442189,51.3,75690.61,0.0,-0.99342,1e-05,1.1337]
[1776550443159,51.3,75690.61,0.0,-0.99342,1e-05,1.1337]
[1776550443195,51.3,75690.61,0.0,-0.99342,1e-05,1.1337]
[1776550449238,51.3,75688.63,0.0,-0.99343,1e-05,1.1319]
[1776550455279,51.3,75690.73,0.0,-0.99342,1e-05,1.13381]
[1776550457109,51.3,75692.25,0.0,-0.99341,1e-05,1.13518]
[1776550457196,51.3,75692.25,0.0,-0.99341,1e-05,1.13518]
[1776550457294,51.3,75695.19,0.0,-0.9934,1e-05,1.13785]
[1776550459017,51.3,75694.94,0.0,-0.9934,1e-05,1.13763]
[1776550459190,51.3,75694.94,0.0,-0.9934,1e-05,1.13763]
[1776550459307,51.3,75696.86,0.0,-0.99339,1e-05,1.13937]
[1776550462635,51.3,75697.93,0.0,-0.99338,1e-05,1.14035]
[1776550462698,51.3,75700.35,0.0,-0.99337,1e-05,1.14255]
[1776550463336,51.3,75703.44,0.0,-0.99335,1e-05,1.14538]
[1776550464343,51.3,75707.54,0.0,-0.99332,1e-05,1.14913]
[1776550465058,51.3,75707.54,0.0,-0.99332,1e-05,1.14913]
[1776550465199,51.3,75707.54,0.0,-0.99332,1e-05,1.14913]
[1776550465350,51.3,75708.43,0.0,-0.99332,1e-05,1.14994]
[1776550470631,51.3,75708.54,0.0,-0.99332,1e-05,1.15005]
[1776550470688,51.3,75708.54,0.0,-0.99332,1e-05,1.15005]
[1776550472407,51.3,75702.08,0.0,-0.99336,1e-05,1.14294]
[1776550473164,51.3,75702.08,0.0,-0.99336,1e-05,1.14294]
[1776550473195,51.3,75702.08,0.0,-0.99336,1e-05,1.14294]
[1776550475102,51.3,75701.15,0.0,-0.99337,1e-05,1.14209]
[1776550475197,51.3,75701.15,0.0,-0.99337,1e-05,1.14209]
[1776550475298,51.3,75701.15,0.0,-0.99337,1e-05,1.14209]
[1776550483484,51.3,75701.15,0.0,-0.99337,1e-05,1.14209]
[1776550484047,51.3,75701.15,0.0,-0.99337,1e-05,1.14209]
[1776550484192,51.3,75701.15,0.0,-0.99337,1e-05,1.14209]
[1776550493554,51.3,75701.15,0.0,-0.99337,1e-05,1.14209]
[1776550494311,51.3,75701.15,0.0,-0.99337,1e-05,1.14209]
[1776550494435,51.3,75701.15,0.0,-0.99337,1e-05,1.14209]
[1776550494561,51.3,75696.93,0.0,-0.99339,1e-05,1.13825]
[1776550496605,51.3,75696.54,0.0,-0.99339,1e-05,1.13789]
[1776550496698,51.3,75696.54,0.0,-0.99339,1e-05,1.13789]
[1776550496655,51.3,75696.47,0.0,-0.99339,1e-05,1.13783]
[1776550497587,51.3,75681.66,0.0,-0.99348,1e-05,1.12443]
[1776550497845,51.3,75681.66,0.0,-0.99348,1e-05,1.12443]
[1776550498594,51.3,75661.17,0.0,-0.9936,1e-05,1.1061]
[1776550499601,51.3,75655.64,0.0,-0.99363,1e-05,1.1012]
[1776550501320,51.3,75657.77,0.0,-0.99362,1e-05,1.10309]
[1776550501615,51.3,75660.98,0.0,-0.9936,1e-05,1.10593]
[1776550506650,51.3,75656.12,0.0,-0.99363,1e-05,1.10162]
[1776550509950,51.3,75655.67,0.0,-0.99363,1e-05,1.10123]
[1776550510188,51.3,75655.67,0.0,-0.99363,1e-05,1.10123]
[1776550510289,51.3,75655.67,0.0,-0.99363,1e-05,1.10123]
[1776550515713,51.3,75656.75,0.0,-0.99362,1e-05,1.10218]
[1776550516719,51.3,75663.19,0.0,-0.99359,1e-05,1.1079]
[1776550517410,51.3,75663.19,0.0,-0.99359,1e-05,1.1079]
[1776550517437,51.3,75663.19,0.0,-0.99359,1e-05,1.1079]
[1776550517727,51.3,75672.61,0.0,-0.99353,1e-05,1.1163]
[1776550518734,51.3,75672.89,0.0,-0.99353,1e-05,1.11655]
[1776550520748,51.3,75668.35,0.0,-0.99356,1e-05,1.1125]
[1776550522220,51.3,75668.35,0.0,-0.99356,1e-05,1.1125]
[1776550522435,51.3,75668.35,0.0,-0.99356,1e-05,1.1125]
[1776550522536,51.3,75668.35,0.0,-0.99356,1e-05,1.1125]
[1776550527797,51.3,75668.66,0.0,-0.99356,1e-05,1.11277]
[1776550536860,51.3,75668.56,0.0,-0.99356,1e-05,1.11151]
[1776550540457,51.3,75668.54,0.0,-0.99356,1e-05,1.1115]
[1776550545923,51.3,75668.37,0.0,-0.99356,1e-05,1.11134]
[1776550550815,51.3,75668.22,0.0,-0.99357,1e-05,1.11121]
[1776550550937,51.3,75668.22,0.0,-0.99357,1e-05,1.11121]
[1776550550958,51.3,75668.29,0.0,-0.99356,1e-05,1.11127]
[1776550555993,51.3,75668.42,0.0,-0.99356,1e-05,1.11139]
[1776550560109,51.3,75667.0,0.0,-0.99357,1e-05,1.11012]
[1776550560194,51.3,75667.0,0.0,-0.99357,1e-05,1.11012]
[1776550560295,51.3,75666.72,0.0,-0.99357,1e-05,1.10987]
[1776550563042,51.3,75663.34,0.0,-0.99359,1e-05,1.10687]
[1776550568077,51.3,75662.53,0.0,-0.9936,1e-05,1.10615]
[1776550573112,51.3,75662.67,0.0,-0.9936,1e-05,1.10627]
[1776550578147,51.3,75670.73,0.0,-0.99355,1e-05,1.11345]
[1776550582175,51.3,75675.7,0.0,-0.99352,1e-05,1.1179]
[1776550583184,51.3,75680.74,0.0,-0.99349,1e-05,1.12242]
[1776550584191,51.3,75686.04,0.0,-0.99346,1e-05,1.1272]
[1776550586205,51.3,75689.51,0.0,-0.99344,1e-05,1.13033]
[1776550593253,51.3,75691.08,0.0,-0.99344,1e-05,1.13057]
[1776550594084,51.3,75691.08,0.0,-0.99344,1e-05,1.13057]
[1776550597457,51.3,75690.69,0.0,-0.99344,1e-05,1.13021]
[1776550597552,51.3,75690.69,0.0,-0.99344,1e-05,1.13021]
[1776550597691,51.3,75690.69,0.0,-0.99344,1e-05,1.13021]
[1776550597791,51.3,75690.54,0.0,-0.99344,1e-05,1.13008]
[1776550603324,51.3,75690.87,0.0,-0.99344,1e-05,1.13038]
[1776550607357,51.3,75686.21,0.0,-0.99347,1e-05,1.12617]
[1776550608364,51.3,75683.29,0.0,-0.99349,1e-05,1.12354]
[1776550609864,51.3,75681.28,0.0,-0.9935,1e-05,1.12173]
[1776550609944,51.3,75681.28,0.0,-0.9935,1e-05,1.12173]
[1776550617427,51.3,75679.96,0.0,-0.9935,1e-05,1.12054]
[1776550619951,51.3,75680.07,0.0,-0.9935,1e-05,1.12064]
[1776550620018,51.3,75680.07,0.0,-0.9935,1e-05,1.12064]
[1776550620190,51.3,75680.07,0.0,-0.9935,1e-05,1.12064]
[1776550620290,51.3,75680.07,0.0,-0.9935,1e-05,1.12064]
[1776550626490,51.3,75679.93,0.0,-0.9935,1e-05,1.12052]
[1776550631524,51.3,75680.56,0.0,-0.9935,1e-05,1.12108]
[1776550632404,51.3,75680.56,0.0,-0.9935,1e-05,1.12108]
[1776550632440,51.3,75680.56,0.0,-0.9935,1e-05,1.12108]
[1776550632472,51.3,75680.56,0.0,-0.9935,1e-05,1.12108]
[1776550632695,51.3,75680.56,0.0,-0.9935,1e-05,1.12108]
[1776550632698,51.3,75680.53,0.0,-0.9935,1e-05,1.12106]
[1776550635553,51.3,75683.71,0.0,-0.99348,1e-05,1.12392]
[1776550636560,51.3,75696.56,0.0,-0.99341,1e-05,1.13553]
[1776550637567,51.3,75696.47,0.0,-0.99341,1e-05,1.13545]
[1776550638174,51.3,75696.47,0.0,-0.99341,1e-05,1.13545]
[1776550638195,51.3,75696.47,0.0,-0.99341,1e-05,1.13545]
[1776550638354,51.3,75696.47,0.0,-0.99341,1e-05,1.13545]
[1776550638436,51.3,75696.47,0.0,-0.99341,1e-05,1.13545]
[1776550638574,51.3,75696.5,0.0,-0.99341,1e-05,1.13548]
[1776550643609,51.3,75697.28,0.0,-0.9934,1e-05,1.13619]
[1776550648644,51.3,75699.52,0.0,-0.99339,1e-05,1.13822]
[1776550649651,51.3,75707.26,0.0,-0.99334,1e-05,1.14528]
[1776550650658,51.3,75707.55,0.0,-0.99334,1e-05,1.14555]
[1776550652369,51.3,75707.27,0.0,-0.99335,1e-05,1.1441]
[1776550652412,51.3,75707.27,0.0,-0.99335,1e-05,1.1441]
[1776550652442,51.3,75707.27,0.0,-0.99335,1e-05,1.1441]
[1776550652672,51.3,75706.93,0.0,-0.99335,1e-05,1.14379]
[1776550657710,51.3,75706.73,0.0,-0.99335,1e-05,1.1436]
[1776550662292,51.3,75706.28,0.0,-0.99336,1e-05,1.14319]
[1776550662442,51.3,75706.28,0.0,-0.99336,1e-05,1.14319]
[1776550662745,51.3,75706.38,0.0,-0.99336,1e-05,1.14328]
[1776550667157,51.3,75704.76,0.0,-0.99337,1e-05,1.1418]
[1776550667192,51.3,75704.76,0.0,-0.99337,1e-05,1.1418]
[1776550667255,51.3,75704.76,0.0,-0.99337,1e-05,1.1418]
[1776550673824,51.3,75705.04,0.0,-0.99336,1e-05,1.14206]
[1776550674831,51.3,75707.98,0.0,-0.99335,1e-05,1.14475]
[1776550675639,51.3,75707.98,0.0,-0.99335,1e-05,1.14475]
[1776550675689,51.3,75707.98,0.0,-0.99335,1e-05,1.14475]
[1776550675704,51.3,75707.98,0.0,-0.99335,1e-05,1.14475]
[1776550675838,51.3,75709.38,0.0,-0.99334,1e-05,1.14603]
[1776550675940,51.3,75709.38,0.0,-0.99334,1e-05,1.14603]
[1776550680939,51.3,75709.55,0.0,-0.99334,1e-05,1.14618]
[1776550681195,51.3,75709.55,0.0,-0.99334,1e-05,1.14618]
[1776550686916,51.3,75709.38,0.0,-0.99334,1e-05,1.14603]
[1776550693965,51.3,75709.31,0.0,-0.99334,1e-05,1.14596]
[1776550700710,51.3,75709.38,0.0,-0.99334,1e-05,1.14603]
[1776550700821,51.3,75709.38,0.0,-0.99334,1e-05,1.14603]
[1776550700937,51.3,75709.38,0.0,-0.99334,1e-05,1.14603]
[1776550700923,51.3,75709.38,0.0,-0.99334,1e-05,1.14603]
[1776550711085,51.3,75707.23,0.0,-0.99336,1e-05,1.14287]
[1776550713188,51.3,75704.8,0.0,-0.99337,1e-05,1.14065]
[1776550713249,51.3,75704.8,0.0,-0.99337,1e-05,1.14065]
[1776550713444,51.3,75704.8,0.0,-0.99337,1e-05,1.14065]
[1776550713508,51.3,75704.8,0.0,-0.99337,1e-05,1.14065]
[1776550719141,51.3,75702.96,0.0,-0.99338,1e-05,1.13897]
[1776550721270,51.3,75703.23,0.0,-0.99338,1e-05,1.13922]
[1776550721308,51.3,75703.23,0.0,-0.99338,1e-05,1.13922]
[1776550721444,51.3,75703.23,0.0,-0.99338,1e-05,1.13922]
[1776550721545,51.3,75703.57,0.0,-0.99338,1e-05,1.13953]
[1776550727196,51.3,75703.46,0.0,-0.99338,1e-05,1.13943]
[1776550732231,51.3,75703.49,0.0,-0.99338,1e-05,1.13945]
[1776550733239,51.3,75699.87,0.0,-0.9934,1e-05,1.13616]
[1776550735307,51.3,75700.0,0.0,-0.9934,1e-05,1.13628]
[1776550735312,51.3,75700.0,0.0,-0.9934,1e-05,1.13628]
[1776550735442,51.3,75700.0,0.0,-0.9934,1e-05,1.13628]
[1776550735514,51.3,75699.59,0.0,-0.9934,1e-05,1.13591]
[1776550741295,51.3,75691.95,0.0,-0.99345,1e-05,1.12898]
[1776550743394,51.3,75691.05,0.0,-0.99345,1e-05,1.12817]
[1776550743437,51.3,75691.05,0.0,-0.99345,1e-05,1.12817]
[1776550743535,51.3,75690.98,0.0,-0.99345,1e-05,1.12811]
[1776550747001,51.3,75688.95,0.0,-0.99347,1e-05,1.12628]
[1776550747040,51.3,75688.95,0.0,-0.99347,1e-05,1.12628]
[1776550747197,51.3,75688.95,0.0,-0.99347,1e-05,1.12628]
[1776550747336,51.3,75688.87,0.0,-0.99347,1e-05,1.1262]
[1776550753380,51.3,75688.84,0.0,-0.99347,1e-05,1.12618]
[1776550754970,51.3,75688.84,0.0,-0.99347,1e-05,1.12618]
[1776550754994,51.3,75688.84,0.0,-0.99347,1e-05,1.12618]
[1776550755191,51.3,75688.84,0.0,-0.99347,1e-05,1.12618]
[1776550762443,51.3,75689.25,0.0,-0.99346,1e-05,1.12655]
[1776550764373,51.3,75689.11,0.0,-0.99346,1e-05,1.12642]
[1776550764376,51.3,75689.11,0.0,-0.99346,1e-05,1.12642]
[1776550764443,51.3,75689.11,0.0,-0.99346,1e-05,1.12642]
[1776550764520,51.3,75689.11,0.0,-0.99346,1e-05,1.12642]
[1776550770499,51.3,75689.11,0.0,-0.99346,1e-05,1.12642]
[1776550774884,51.3,75688.19,0.0,-0.99348,1e-05,1.12441]
[1776550774939,51.3,75688.19,0.0,-0.99348,1e-05,1.12441]
[1776550774898,51.3,75687.69,0.0,-0.99348,1e-05,1.12396]
[1776550776541,51.3,75690.41,0.0,-0.99346,1e-05,1.12641]
[1776550780433,51.3,75691.0,0.0,-0.99346,1e-05,1.12694]
[1776550780443,51.3,75691.0,0.0,-0.99346,1e-05,1.12694]
[1776550780697,51.3,75691.0,0.0,-0.99346,1e-05,1.12694]
[1776550780745,51.3,75691.0,0.0,-0.99346,1e-05,1.12694]
[1776550790639,51.3,75690.93,0.0,-0.99346,1e-05,1.12688]
[1776550792441,51.3,75690.91,0.0,-0.99346,1e-05,1.12686]
[1776550792691,51.3,75690.91,0.0,-0.99346,1e-05,1.12686]
[1776550802722,51.3,75690.75,0.0,-0.99346,1e-05,1.12672]
[1776550808765,51.3,75689.16,0.0,-0.99347,1e-05,1.12528]
[1776550809772,51.3,75685.7,0.0,-0.99349,1e-05,1.12217]
[1776550810705,51.3,75685.7,0.0,-0.99349,1e-05,1.12217]
[1776550810763,51.3,75685.7,0.0,-0.99349,1e-05,1.12217]
[1776550810937,51.3,75685.7,0.0,-0.99349,1e-05,1.12217]
[1776550810983,51.3,75685.66,0.0,-0.99349,1e-05,1.12213]
[1776550816821,51.3,75685.76,0.0,-0.99349,1e-05,1.12222]
[1776550820461,51.3,75685.76,0.0,-0.99349,1e-05,1.12222]
[1776550820514,51.3,75685.76,0.0,-0.99349,1e-05,1.12222]
[1776550820689,51.3,75685.76,0.0,-0.99349,1e-05,1.12222]
[1776550820724,51.3,75685.76,0.0,-0.99349,1e-05,1.12222]
[1776550838012,51.3,75685.76,0.0,-0.99349,1e-05,1.12222]
[1776550838017,51.3,75685.76,0.0,-0.99349,1e-05,1.12222]
[1776550838025,51.3,75685.73,0.0,-0.9935,1e-05,1.12102]
[1776550838200,51.3,75685.73,0.0,-0.9935,1e-05,1.12102]
[1776550846029,51.3,75688.56,0.0,-0.99348,1e-05,1.12356]
[1776550847191,51.3,75690.93,0.0,-0.99347,1e-05,1.1257]
[1776550847237,51.3,75690.93,0.0,-0.99347,1e-05,1.1257]
[1776550847438,51.3,75690.93,0.0,-0.99347,1e-05,1.1257]
[1776550848043,51.3,75691.01,0.0,-0.99347,1e-05,1.12577]
[1776550852337,51.3,75691.67,0.0,-0.99346,1e-05,1.12637]
[1776550852342,51.3,75691.67,0.0,-0.99346,1e-05,1.12637]
[1776550852442,51.3,75691.67,0.0,-0.99346,1e-05,1.12637]
[1776550853081,51.3,75695.99,0.0,-0.99344,1e-05,1.13027]
[1776550858117,51.3,75699.63,0.0,-0.99342,1e-05,1.13357]
[1776550859140,51.3,75699.63,0.0,-0.99342,1e-05,1.13357]
[1776550859145,51.3,75699.63,0.0,-0.99342,1e-05,1.13357]
[1776550859192,51.3,75699.63,0.0,-0.99342,1e-05,1.13357]
[1776550860130,51.3,75699.56,0.0,-0.99342,1e-05,1.1335]
[1776550868187,51.3,75700.44,0.0,-0.99341,1e-05,1.1343]
[1776550878257,51.3,75700.44,0.0,-0.99341,1e-05,1.1343]
[1776550879956,51.3,75700.44,0.0,-0.99341,1e-05,1.1343]
[1776550879987,51.3,75700.44,0.0,-0.99341,1e-05,1.1343]
[1776550879989,51.3,75700.44,0.0,-0.99341,1e-05,1.1343]
[1776550880190,51.3,75700.44,0.0,-0.99341,1e-05,1.1343]
[1776550888327,51.3,75700.44,0.0,-0.99341,1e-05,1.1343]
[1776550890341,51.3,75705.33,0.0,-0.99338,1e-05,1.13875]
[1776550891700,51.3,75705.33,0.0,-0.99338,1e-05,1.13875]
[1776550891835,51.3,75705.33,0.0,-0.99338,1e-05,1.13875]
[1776550891936,51.3,75705.33,0.0,-0.99338,1e-05,1.13875]
[1776550892036,51.3,75704.09,0.0,-0.9934,1e-05,1.13643]
[1776550903432,51.3,75704.52,0.0,-0.99339,1e-05,1.13682]
[1776550905659,51.3,75704.52,0.0,-0.99339,1e-05,1.13682]
[1776550905700,51.3,75704.52,0.0,-0.99339,1e-05,1.13682]
[1776550905712,51.3,75704.52,0.0,-0.99339,1e-05,1.13682]
[1776550905937,51.3,75704.52,0.0,-0.99339,1e-05,1.13682]
[1776550906025,51.3,75704.52,0.0,-0.99339,1e-05,1.13682]
[1776550911488,51.3,75704.52,0.0,-0.99339,1e-05,1.13682]
[1776550921558,51.3,75704.52,0.0,-0.99339,1e-05,1.13682]
[1776550931629,51.3,75704.52,0.0,-0.99339,1e-05,1.13682]
[1776550941699,51.3,75711.98,0.0,-0.99335,1e-05,1.14362]
[1776550942706,51.3,75717.36,0.0,-0.99332,1e-05,1.14854]
[1776550945159,51.3,75717.56,0.0,-0.99332,1e-05,1.14873]
[1776550945189,51.3,75717.56,0.0,-0.99332,1e-05,1.14873]
[1776550945727,51.3,75720.75,0.0,-0.9933,1e-05,1.15166]
[1776550949755,51.3,75726.1,0.0,-0.99327,1e-05,1.15658]
[1776550950583,51.3,75726.1,0.0,-0.99327,1e-05,1.15658]
[1776550950697,51.3,75726.1,0.0,-0.99327,1e-05,1.15658]
[1776550950707,51.3,75726.1,0.0,-0.99327,1e-05,1.15658]
[1776550950937,51.3,75726.1,0.0,-0.99327,1e-05,1.15658]
[1776550951038,51.3,75726.1,0.0,-0.99327,1e-05,1.15538]
[1776550955798,51.3,75721.47,0.0,-0.9933,1e-05,1.15112]
[1776550958392,51.3,75719.42,0.0,-0.99331,1e-05,1.14923]
[1776550958437,51.3,75719.42,0.0,-0.99331,1e-05,1.14923]
[1776550963853,51.3,75718.31,0.0,-0.99332,1e-05,1.14821]
[1776550968601,51.3,75718.32,0.0,-0.99332,1e-05,1.14822]
[1776550968692,51.3,75718.32,0.0,-0.99332,1e-05,1.14822]
[1776550968761,51.3,75718.32,0.0,-0.99332,1e-05,1.14822]
[1776550968940,51.3,75718.32,0.0,-0.99332,1e-05,1.14822]
[1776550969042,51.3,75718.29,0.0,-0.99332,1e-05,1.1482]
[1776550975937,51.3,75718.26,0.0,-0.99332,1e-05,1.14817]
[1776550980972,51.3,75717.9,0.0,-0.99332,1e-05,1.14784]
[1776550981758,51.3,75717.9,0.0,-0.99332,1e-05,1.14784]
[1776550981944,51.3,75717.9,0.0,-0.99332,1e-05,1.14784]
[1776550988020,51.3,75717.28,0.0,-0.99333,1e-05,1.14727]
[1776550993056,51.3,75717.3,0.0,-0.99333,1e-05,1.14729]
[1776550998091,51.3,75717.52,0.0,-0.99332,1e-05,1.14749]
[1776551007153,51.3,75717.97,0.0,-0.99332,1e-05,1.1479]
[1776551008161,51.3,75721.47,0.0,-0.9933,1e-05,1.15112]
[1776551010078,51.3,75721.49,0.0,-0.9933,1e-05,1.15113]
[1776551010194,51.3,75721.49,0.0,-0.9933,1e-05,1.15113]
[1776551010351,51.3,75721.45,0.0,-0.9933,1e-05,1.1511]
[1776551010437,51.3,75721.45,0.0,-0.9933,1e-05,1.1511]
[1776551011182,51.3,75722.1,0.0,-0.9933,1e-05,1.15049]
[1776551015210,51.3,75725.34,0.0,-0.99328,1e-05,1.15347]
[1776551017210,51.3,75725.37,0.0,-0.99328,1e-05,1.1535]
[1776551017437,51.3,75726.39,0.0,-0.99328,1e-05,1.15444]
[1776551026287,51.3,75723.03,0.0,-0.9933,1e-05,1.15135]
[1776551027294,51.3,75718.79,0.0,-0.99332,1e-05,1.14746]
[1776551028328,51.3,75706.89,0.0,-0.99339,1e-05,1.13659]
[1776551029709,51.3,75706.89,0.0,-0.99339,1e-05,1.13659]
[1776551029937,51.3,75706.89,0.0,-0.99339,1e-05,1.13659]
[1776551030058,51.3,75706.89,0.0,-0.99339,1e-05,1.13659]
[1776551030191,51.3,75706.89,0.0,-0.99339,1e-05,1.13659]
[1776551030291,51.3,75706.19,0.0,-0.9934,1e-05,1.13596]
[1776551035377,51.3,75705.81,0.0,-0.9934,1e-05,1.13561]
[1776551036473,51.3,75705.81,0.0,-0.9934,1e-05,1.13561]
[1776551036705,51.3,75705.81,0.0,-0.9934,1e-05,1.13561]
[1776551040833,51.3,75705.64,0.0,-0.9934,1e-05,1.13546]
[1776551040873,51.3,75705.64,0.0,-0.9934,1e-05,1.13546]
[1776551040944,51.3,75705.64,0.0,-0.9934,1e-05,1.13546]
[1776551041030,51.3,75705.3,0.0,-0.9934,1e-05,1.13515]
[1776551047461,51.3,75708.03,0.0,-0.99339,1e-05,1.13763]
[1776551049005,51.3,75708.03,0.0,-0.99339,1e-05,1.13763]
[1776551049192,51.3,75708.03,0.0,-0.99339,1e-05,1.13763]
[1776551049267,51.3,75708.03,0.0,-0.99339,1e-05,1.13763]
[1776551049194,51.3,75712.69,0.0,-0.99336,1e-05,1.14188]
[1776551049440,51.3,75712.69,0.0,-0.99336,1e-05,1.14188]
[1776551049475,51.3,75713.36,0.0,-0.99336,1e-05,1.14249]
[1776551052221,51.3,75713.65,0.0,-0.99335,1e-05,1.14275]
[1776551052270,51.3,75718.71,0.0,-0.99332,1e-05,1.14738]
[1776551052446,51.3,75718.71,0.0,-0.99332,1e-05,1.14738]
[1776551052496,51.3,75724.36,0.0,-0.99329,1e-05,1.15257]
[1776551054510,51.3,75725.04,0.0,-0.99329,1e-05,1.1532]
[1776551057321,51.3,75725.04,0.0,-0.99329,1e-05,1.1532]
[1776551057437,51.3,75725.01,0.0,-0.99329,1e-05,1.15317]
[1776551057531,51.3,75728.67,0.0,-0.99327,1e-05,1.15654]
[1776551063293,51.3,75728.53,0.0,-0.99327,1e-05,1.15641]
[1776551063437,51.3,75728.46,0.0,-0.99327,1e-05,1.15635]
[1776551069614,51.3,75728.46,0.0,-0.99327,1e-05,1.15635]
[1776551071153,51.3,75728.46,0.0,-0.99327,1e-05,1.15635]
[1776551071193,51.3,75728.46,0.0,-0.99327,1e-05,1.15635]
[1776551071992,51.3,75728.66,0.0,-0.99327,1e-05,1.15532]
[1776551072196,51.3,75728.66,0.0,-0.99327,1e-05,1.15532]
[1776551072297,51.3,75729.8,0.0,-0.99327,1e-05,1.15638]
[1776551073435,51.3,75730.09,0.0,-0.99326,1e-05,1.15664]
[1776551085730,51.3,75730.9,0.0,-0.99326,1e-05,1.15739]
[1776551087452,51.3,75731.51,0.0,-0.99325,1e-05,1.15795]
[1776551087694,51.3,75731.51,0.0,-0.99325,1e-05,1.15795]
[1776551087934,51.3,75731.51,0.0,-0.99325,1e-05,1.15795]
[1776551088190,51.3,75731.51,0.0,-0.99325,1e-05,1.15795]
[1776551088240,51.3,75731.51,0.0,-0.99325,1e-05,1.15795]
[1776551094793,51.3,75732.61,0.0,-0.99325,1e-05,1.15897]
[1776551098620,51.3,75733.08,0.0,-0.99325,1e-05,1.1594]
[1776551098689,51.3,75733.08,0.0,-0.99325,1e-05,1.1594]
[1776551101107,51.3,75733.92,0.0,-0.99324,1e-05,1.16018]
[1776551101204,51.3,75733.92,0.0,-0.99324,1e-05,1.16018]
[1776551101304,51.3,75736.65,0.0,-0.99322,1e-05,1.16271]
[1776551102849,51.3,75739.33,0.0,-0.99321,1e-05,1.16519]
[1776551106754,51.3,75739.52,0.0,-0.99321,1e-05,1.16537]
[1776551106938,51.3,75739.52,0.0,-0.99321,1e-05,1.16537]
[1776551112919,51.3,75737.35,0.0,-0.99322,1e-05,1.16336]
[1776551117954,51.3,75738.28,0.0,-0.99321,1e-05,1.16422]
[1776551122989,51.3,75738.27,0.0,-0.99321,1e-05,1.16421]
[1776551129031,51.3,75738.2,0.0,-0.99321,1e-05,1.16415]
[1776551129440,51.3,75738.2,0.0,-0.99321,1e-05,1.16415]
[1776551129687,51.3,75738.2,0.0,-0.99321,1e-05,1.16415]
[1776551130179,51.3,75738.2,0.0,-0.99321,1e-05,1.16415]
[1776551130192,51.3,75738.2,0.0,-0.99321,1e-05,1.16415]
[1776551130281,51.3,75738.17,0.0,-0.99321,1e-05,1.16412]
[1776551138094,51.3,75737.92,0.0,-0.99322,1e-05,1.16267]
[1776551145142,51.3,75737.83,0.0,-0.99322,1e-05,1.16259]
[1776551150178,51.3,75737.69,0.0,-0.99322,1e-05,1.16246]
[1776551159241,51.3,75738.12,0.0,-0.99322,1e-05,1.16286]
[1776551166290,51.3,75738.06,0.0,-0.99322,1e-05,1.1628]
[1776551171324,51.3,75738.11,0.0,-0.99322,1e-05,1.16285]
[1776551176360,51.3,75737.93,0.0,-0.99322,1e-05,1.16268]
[1776551182403,51.3,75738.0,0.0,-0.99322,1e-05,1.16275]
[1776551187438,51.3,75738.0,0.0,-0.99322,1e-05,1.16275]
[1776551197508,51.3,75738.0,0.0,-0.99323,1e-05,1.16154]
[1776551204557,51.3,75737.96,0.0,-0.99323,1e-05,1.1615]
[1776551210599,51.3,75737.92,0.0,-0.99323,1e-05,1.16146]
[1776551218655,51.3,75738.01,0.0,-0.99323,1e-05,1.16155]
[1776551224698,51.3,75737.97,0.0,-0.99323,1e-05,1.16151]
[1776551230740,51.3,75737.92,0.0,-0.99323,1e-05,1.16146]
[1776551235775,51.3,75738.01,0.0,-0.99323,1e-05,1.16155]
[1776551245844,51.3,75738.01,0.0,-0.99323,1e-05,1.16155]
[1776551246852,51.3,75733.64,0.0,-0.99326,1e-05,1.15751]
[1776551248565,51.3,75733.64,0.0,-0.99326,1e-05,1.15751]
[1776551248687,51.3,75732.39,0.0,-0.99326,1e-05,1.15635]
[1776551259352,51.3,75733.45,0.0,-0.99326,1e-05,1.15733]
[1776551259437,51.3,75733.45,0.0,-0.99326,1e-05,1.15733]
[1776551260124,51.3,75732.85,0.0,-0.99327,1e-05,1.15557]
[1776551260198,51.3,75732.85,0.0,-0.99327,1e-05,1.15557]
[1776551260299,51.3,75732.85,0.0,-0.99327,1e-05,1.15557]
[1776551262965,51.3,75736.94,0.0,-0.99324,1e-05,1.15935]
[1776551263904,51.3,75736.94,0.0,-0.99324,1e-05,1.15935]
[1776551263937,51.3,75736.94,0.0,-0.99324,1e-05,1.15935]
[1776551263971,51.3,75741.38,0.0,-0.99322,1e-05,1.16346]
[1776551269523,51.3,75741.42,0.0,-0.99322,1e-05,1.1635]
[1776551271436,51.3,75743.12,0.0,-0.99321,1e-05,1.16507]
[1776551277064,51.3,75742.42,0.0,-0.99321,1e-05,1.16442]
[1776551281092,51.3,75744.91,0.0,-0.99319,1e-05,1.16674]
[1776551281960,51.3,75744.91,0.0,-0.99319,1e-05,1.16674]
[1776551282192,51.3,75744.91,0.0,-0.99319,1e-05,1.16674]
[1776551282205,51.3,75743.85,0.0,-0.9932,1e-05,1.16575]
[1776551283253,51.3,75743.85,0.0,-0.9932,1e-05,1.16575]
[1776551283443,51.3,75743.85,0.0,-0.9932,1e-05,1.16575]
[1776551293176,51.3,75742.51,0.0,-0.99321,1e-05,1.16451]
[1776551293964,51.3,75742.51,0.0,-0.99321,1e-05,1.16451]
[1776551294192,51.3,75742.51,0.0,-0.99321,1e-05,1.16451]
[1776551294272,51.3,75742.51,0.0,-0.99321,1e-05,1.16451]
[1776551295140,51.3,75742.51,0.0,-0.99321,1e-05,1.16451]
[1776551295189,51.3,75742.51,0.0,-0.99321,1e-05,1.16451]
[1776551307273,51.3,75742.45,0.0,-0.99321,1e-05,1.16445]
[1776551312309,51.3,75742.42,0.0,-0.99322,1e-05,1.16321]
[1776551316337,51.3,75738.38,0.0,-0.99324,1e-05,1.15947]
[1776551316888,51.3,75738.38,0.0,-0.99324,1e-05,1.15947]
[1776551316937,51.3,75738.38,0.0,-0.99324,1e-05,1.15947]
[1776551317344,51.3,75738.24,0.0,-0.99324,1e-05,1.15934]
[1776551318140,51.3,75738.24,0.0,-0.99324,1e-05,1.15934]
[1776551318208,51.3,75738.24,0.0,-0.99324,1e-05,1.15934]
[1776551323387,51.3,75737.27,0.0,-0.99325,1e-05,1.15844]
[1776551326408,51.3,75740.84,0.0,-0.99323,1e-05,1.16175]
[1776551327415,51.3,75748.54,0.0,-0.99318,1e-05,1.1689]
[1776551327737,51.3,75748.54,0.0,-0.99318,1e-05,1.1689]
[1776551327938,51.3,75748.54,0.0,-0.99318,1e-05,1.1689]
[1776551328422,51.3,75749.78,0.0,-0.99317,1e-05,1.17005]
[1776551328996,51.3,75749.78,0.0,-0.99317,1e-05,1.17005]
[1776551329188,51.3,75749.78,0.0,-0.99317,1e-05,1.17005]
[1776551334464,51.3,75749.69,0.0,-0.99317,1e-05,1.16997]
[1776551335853,51.3,75749.65,0.0,-0.99317,1e-05,1.16993]
[1776551335936,51.3,75749.65,0.0,-0.99317,1e-05,1.16993]
[1776551336018,51.3,75749.65,0.0,-0.99317,1e-05,1.16993]
[1776551336990,51.3,75749.65,0.0,-0.99317,1e-05,1.16993]
[1776551337188,51.3,75749.65,0.0,-0.99317,1e-05,1.16993]
[1776551339500,51.3,75745.24,0.0,-0.9932,1e-05,1.16583]
[1776551345542,51.3,75745.26,0.0,-0.9932,1e-05,1.16585]
[1776551346175,51.3,75745.26,0.0,-0.9932,1e-05,1.16585]
[1776551346192,51.3,75745.26,0.0,-0.9932,1e-05,1.16585]
[1776551346549,51.3,75745.33,0.0,-0.9932,1e-05,1.16591]
[1776551347225,51.3,75745.33,0.0,-0.9932,1e-05,1.16591]
[1776551347437,51.3,75745.33,0.0,-0.9932,1e-05,1.16591]
[1776551352591,51.3,75746.83,0.0,-0.99319,1e-05,1.16731]
[1776551357208,51.3,75747.26,0.0,-0.99319,1e-05,1.16771]
[1776551357439,51.3,75747.26,0.0,-0.99319,1e-05,1.16771]
[1776551357626,51.3,75747.37,0.0,-0.99319,1e-05,1.16781]
[1776551358540,51.3,75747.37,0.0,-0.99319,1e-05,1.16781]
[1776551358690,51.3,75747.37,0.0,-0.99319,1e-05,1.16781]
[1776551364423,51.3,75747.12,0.0,-0.99319,1e-05,1.16758]
[1776551364436,51.3,75747.12,0.0,-0.99319,1e-05,1.16758]
[1776551364675,51.3,75747.18,0.0,-0.99319,1e-05,1.16763]
[1776551365857,51.3,75747.27,0.0,-0.99319,1e-05,1.16771]
[1776551365936,51.3,75747.27,0.0,-0.99319,1e-05,1.16771]
[1776551370502,51.3,75746.79,0.0,-0.99319,1e-05,1.16727]
[1776551370688,51.3,75746.79,0.0,-0.99319,1e-05,1.16727]
[1776551370653,51.3,75746.74,0.0,-0.99319,1e-05,1.16722]
[1776551370717,51.3,75746.08,0.0,-0.99319,1e-05,1.16661]
[1776551371899,51.3,75746.08,0.0,-0.99319,1e-05,1.16661]
[1776551371940,51.3,75746.08,0.0,-0.99319,1e-05,1.16661]
[1776551377766,51.3,75745.79,0.0,-0.9932,1e-05,1.16512]
[1776551381217,51.3,75745.79,0.0,-0.9932,1e-05,1.16512]
[1776551381439,51.3,75745.79,0.0,-0.9932,1e-05,1.16512]
[1776551381446,51.3,75745.69,0.0,-0.9932,1e-05,1.16503]
[1776551382594,51.3,75745.69,0.0,-0.9932,1e-05,1.16503]
[1776551382687,51.3,75745.69,0.0,-0.9932,1e-05,1.16503]
[1776551387835,51.3,75744.2,0.0,-0.99321,1e-05,1.16365]
[1776551392067,51.3,75744.24,0.0,-0.99321,1e-05,1.16368]
[1776551392196,51.3,75744.24,0.0,-0.99321,1e-05,1.16368]
[1776551392291,51.3,75744.34,0.0,-0.99321,1e-05,1.16378]
[1776551394041,51.3,75745.29,0.0,-0.99321,1e-05,1.16466]
[1776551394192,51.3,75745.29,0.0,-0.99321,1e-05,1.16466]
[1776551394254,51.3,75751.48,0.0,-0.99317,1e-05,1.17042]
[1776551399927,51.3,75751.77,0.0,-0.99317,1e-05,1.17069]
[1776551404961,51.3,75751.83,0.0,-0.99317,1e-05,1.17074]
[1776551411004,51.3,75752.44,0.0,-0.99316,1e-05,1.17131]
[1776551412030,51.3,75752.44,0.0,-0.99316,1e-05,1.17131]
[1776551412194,51.3,75752.44,0.0,-0.99316,1e-05,1.17131]
[1776551412252,51.3,75754.03,0.0,-0.99315,1e-05,1.1728]
[1776551413627,51.3,75754.03,0.0,-0.99315,1e-05,1.1728]
[1776551413692,51.3,75754.03,0.0,-0.99315,1e-05,1.1728]
[1776551417877,51.3,75755.73,0.0,-0.99314,1e-05,1.17439]
[1776551419437,51.3,75756.41,0.0,-0.99314,1e-05,1.17502]
[1776551419695,51.3,75756.41,0.0,-0.99314,1e-05,1.17502]
[1776551425701,51.3,75755.99,0.0,-0.99314,1e-05,1.17463]
[1776551425936,51.3,75756.11,0.0,-0.99314,1e-05,1.17474]
[1776551432152,51.3,75755.96,0.0,-0.99315,1e-05,1.17338]
[1776551437187,51.3,75756.11,0.0,-0.99315,1e-05,1.17352]
[1776551442222,51.3,75756.38,0.0,-0.99315,1e-05,1.17377]
[1776551450278,51.3,75756.62,0.0,-0.99314,1e-05,1.174]
[1776551453675,51.3,75756.8,0.0,-0.99314,1e-05,1.17416]
[1776551453690,51.3,75756.8,0.0,-0.99314,1e-05,1.17416]
[1776551458336,51.3,75763.21,0.0,-0.9931,1e-05,1.18017]
[1776551459151,51.3,75763.21,0.0,-0.9931,1e-05,1.18017]
[1776551459197,51.3,75763.21,0.0,-0.9931,1e-05,1.18017]
[1776551464581,51.3,75765.8,0.0,-0.99309,1e-05,1.1826]
[1776551464689,51.3,75765.8,0.0,-0.99309,1e-05,1.1826]
[1776551470421,51.3,75765.89,0.0,-0.99309,1e-05,1.18269]
[1776551471738,51.3,75765.89,0.0,-0.99309,1e-05,1.18269]
[1776551471792,51.3,75769.35,0.0,-0.99307,1e-05,1.18594]
[1776551471935,51.3,75769.35,0.0,-0.99307,1e-05,1.18594]
[1776551476046,51.3,75771.28,0.0,-0.99306,1e-05,1.18776]
[1776551476196,51.3,75771.28,0.0,-0.99306,1e-05,1.18776]
[1776551479813,51.3,75771.61,0.0,-0.99305,1e-05,1.18807]
[1776551479935,51.3,75773.11,0.0,-0.99304,1e-05,1.18949]
[1776551480116,51.3,75773.11,0.0,-0.99304,1e-05,1.18949]
[1776551480192,51.3,75773.11,0.0,-0.99304,1e-05,1.18949]
[1776551480491,51.3,75774.06,0.0,-0.99304,1e-05,1.19039]
[1776551486534,51.3,75774.62,0.0,-0.99303,1e-05,1.19092]
[1776551491569,51.3,75774.8,0.0,-0.99304,1e-05,1.18985]
[1776551493443,51.3,75775.19,0.0,-0.99304,1e-05,1.19022]
[1776551493803,51.3,75775.19,0.0,-0.99304,1e-05,1.19022]
[1776551493583,51.3,75775.33,0.0,-0.99304,1e-05,1.19036]
[1776551493938,51.3,75775.33,0.0,-0.99304,1e-05,1.19036]
[1776551499625,51.3,75773.54,0.0,-0.99305,1e-05,1.18866]
[1776551500979,51.3,75772.92,0.0,-0.99305,1e-05,1.18808]
[1776551501194,51.3,75772.92,0.0,-0.99305,1e-05,1.18808]
[1776551501886,51.3,75773.06,0.0,-0.99305,1e-05,1.18821]
[1776551501938,51.3,75773.06,0.0,-0.99305,1e-05,1.18821]
[1776551502646,51.3,75773.01,0.0,-0.99305,1e-05,1.18816]
[1776551507687,51.3,75780.21,0.0,-0.99301,1e-05,1.19498]
[1776551508689,51.3,75795.37,0.0,-0.99291,1e-05,1.20943]
[1776551509697,51.3,75794.8,0.0,-0.99292,1e-05,1.20888]
[1776551510704,51.3,75791.93,0.0,-0.99293,1e-05,1.20614]
[1776551512930,51.3,75794.4,0.0,-0.99292,1e-05,1.2085]
[1776551513195,51.3,75794.4,0.0,-0.99292,1e-05,1.2085]
[1776551518759,51.3,75793.92,0.0,-0.99292,1e-05,1.20804]
[1776551527823,51.3,75796.34,0.0,-0.99291,1e-05,1.21036]
[1776551532624,51.3,75797.44,0.0,-0.9929,1e-05,1.21141]
[1776551532691,51.3,75797.44,0.0,-0.9929,1e-05,1.21141]
[1776551533784,51.3,75797.44,0.0,-0.9929,1e-05,1.21141]
[1776551533865,51.3,75797.18,0.0,-0.9929,1e-05,1.21116]
[1776551533937,51.3,75797.18,0.0,-0.9929,1e-05,1.21116]
[1776551540914,51.3,75798.42,0.0,-0.99289,1e-05,1.21235]
[1776551542645,51.3,75798.42,0.0,-0.99289,1e-05,1.21235]
[1776551542692,51.3,75798.42,0.0,-0.99289,1e-05,1.21235]
[1776551547964,51.3,75798.56,0.0,-0.99289,1e-05,1.21249]
[1776551551992,51.3,75801.26,0.0,-0.99288,1e-05,1.21383]
[1776551552999,51.3,75804.14,0.0,-0.99287,1e-05,1.2166]
[1776551554076,51.3,75804.14,0.0,-0.99287,1e-05,1.2166]
[1776551554191,51.3,75804.14,0.0,-0.99287,1e-05,1.2166]
[1776551555014,51.3,75808.85,0.0,-0.99284,1e-05,1.22114]
[1776551556269,51.3,75808.85,0.0,-0.99284,1e-05,1.22114]
[1776551556437,51.3,75808.85,0.0,-0.99284,1e-05,1.22114]
[1776551556517,51.3,75813.83,0.0,-0.9928,1e-05,1.22596]
[1776551559177,51.3,75815.15,0.0,-0.9928,1e-05,1.22723]
[1776551559197,51.3,75815.15,0.0,-0.9928,1e-05,1.22723]
[1776551559278,51.3,75815.25,0.0,-0.99279,1e-05,1.22733]
[1776551561446,51.3,75815.71,0.0,-0.99279,1e-05,1.22778]
[1776551561694,51.3,75815.71,0.0,-0.99279,1e-05,1.22778]
[1776551562062,51.3,75819.55,0.0,-0.99277,1e-05,1.23151]
[1776551565200,51.3,75819.19,0.0,-0.99277,1e-05,1.23116]
[1776551565438,51.3,75819.19,0.0,-0.99277,1e-05,1.23116]
[1776551566780,51.3,75819.47,0.0,-0.99277,1e-05,1.23143]
[1776551566845,51.3,75819.37,0.0,-0.99277,1e-05,1.23133]
[1776551566936,51.3,75819.37,0.0,-0.99277,1e-05,1.23133]
[1776551573141,51.3,75820.19,0.0,-0.99276,1e-05,1.23213]
[1776551574913,51.3,75820.19,0.0,-0.99276,1e-05,1.23213]
[1776551574942,51.3,75820.22,0.0,-0.99276,1e-05,1.23216]
[1776551577169,51.3,75816.59,0.0,-0.99279,1e-05,1.22863]
[1776551582204,51.3,75816.3,0.0,-0.99279,1e-05,1.22835]
[1776551589256,51.3,75814.97,0.0,-0.9928,1e-05,1.22706]
[1776551598319,51.3,75816.31,0.0,-0.99279,1e-05,1.22836]
[1776551600738,51.3,75818.72,0.0,-0.99277,1e-05,1.2307]
[1776551600937,51.3,75818.72,0.0,-0.99277,1e-05,1.2307]
[1776551602421,51.3,75818.76,0.0,-0.99277,1e-05,1.23074]
[1776551602437,51.3,75818.76,0.0,-0.99277,1e-05,1.23074]
[1776551602453,51.3,75818.76,0.0,-0.99277,1e-05,1.23074]
[1776551608260,51.3,75819.5,0.0,-0.99277,1e-05,1.23146]
[1776551608436,51.3,75819.5,0.0,-0.99277,1e-05,1.23146]
[1776551614431,51.3,75819.65,0.0,-0.99277,1e-05,1.23034]
[1776551615071,51.3,75819.65,0.0,-0.99277,1e-05,1.23034]
[1776551615190,51.3,75819.65,0.0,-0.99277,1e-05,1.23034]
[1776551616389,51.3,75819.76,0.0,-0.99277,1e-05,1.23045]
[1776551616436,51.3,75819.76,0.0,-0.99277,1e-05,1.23045]
[1776551616490,51.3,75819.76,0.0,-0.99277,1e-05,1.23045]
[1776551622487,51.3,75819.33,0.0,-0.99278,1e-05,1.23003]
[1776551628529,51.3,75819.58,0.0,-0.99277,1e-05,1.23027]
[1776551629826,51.3,75819.58,0.0,-0.99277,1e-05,1.23027]
[1776551629938,51.3,75819.58,0.0,-0.99277,1e-05,1.23027]
[1776551635805,51.3,75823.0,0.0,-0.99275,1e-05,1.2336]
[1776551635935,51.3,75823.0,0.0,-0.99275,1e-05,1.2336]
[1776551635906,51.3,75827.82,0.0,-0.99272,1e-05,1.2383]
[1776551636840,51.3,75827.82,0.0,-0.99272,1e-05,1.2383]
[1776551636941,51.3,75827.82,0.0,-0.99272,1e-05,1.2383]
[1776551636942,51.3,75827.74,0.0,-0.99272,1e-05,1.23822]
[1776551642627,51.3,75827.91,0.0,-0.99272,1e-05,1.23839]
[1776551645145,51.3,75828.28,0.0,-0.99272,1e-05,1.23875]
[1776551645189,51.3,75828.28,0.0,-0.99272,1e-05,1.23875]
[1776551650684,51.3,75828.3,0.0,-0.99272,1e-05,1.23877]
[1776551655719,51.3,75828.31,0.0,-0.99272,1e-05,1.23878]
[1776551656996,51.3,75825.54,0.0,-0.99274,1e-05,1.23607]
[1776551657194,51.3,75825.54,0.0,-0.99274,1e-05,1.23607]
[1776551657733,51.3,75820.87,0.0,-0.99277,1e-05,1.23153]
[1776551658485,51.3,75820.87,0.0,-0.99277,1e-05,1.23153]
[1776551658691,51.3,75820.87,0.0,-0.99277,1e-05,1.23153]
[1776551658740,51.3,75820.32,0.0,-0.99277,1e-05,1.23099]
[1776551661236,51.3,75820.51,0.0,-0.99277,1e-05,1.23117]
[1776551661436,51.3,75820.51,0.0,-0.99277,1e-05,1.23117]
[1776551666795,51.3,75820.8,0.0,-0.99277,1e-05,1.23146]
[1776551670620,51.3,75821.02,0.0,-0.99277,1e-05,1.23167]
[1776551670687,51.3,75821.02,0.0,-0.99277,1e-05,1.23167]
[1776551671950,51.3,75821.02,0.0,-0.99277,1e-05,1.23167]
[1776551672009,51.3,75821.01,0.0,-0.99277,1e-05,1.2304]
[1776551672190,51.3,75821.01,0.0,-0.99277,1e-05,1.2304]
[1776551676885,51.3,75821.92,0.0,-0.99277,1e-05,1.23128]
[1776551676936,51.3,75821.92,0.0,-0.99277,1e-05,1.23128]
[1776551682908,51.3,75826.67,0.0,-0.99274,1e-05,1.23591]
[1776551683308,51.3,75826.67,0.0,-0.99274,1e-05,1.23591]
[1776551683436,51.3,75826.67,0.0,-0.99274,1e-05,1.23591]
[1776551684404,51.3,75826.59,0.0,-0.99274,1e-05,1.23583]
[1776551684439,51.3,75826.59,0.0,-0.99274,1e-05,1.23583]
[1776551684922,51.3,75826.67,0.0,-0.99274,1e-05,1.23591]
[1776551689957,51.3,75826.83,0.0,-0.99274,1e-05,1.23606]
[1776551691574,51.3,75827.18,0.0,-0.99273,1e-05,1.2364]
[1776551691687,51.3,75827.18,0.0,-0.99273,1e-05,1.2364]
[1776551695926,51.3,75828.76,0.0,-0.99272,1e-05,1.23795]
[1776551695936,51.3,75828.76,0.0,-0.99272,1e-05,1.23795]
[1776551695998,51.3,75829.49,0.0,-0.99272,1e-05,1.23866]
[1776551696587,51.3,75829.49,0.0,-0.99272,1e-05,1.23866]
[1776551696693,51.3,75829.49,0.0,-0.99272,1e-05,1.23866]
[1776551699020,51.3,75833.28,0.0,-0.99269,1e-05,1.24237]
[1776551699608,51.3,75833.28,0.0,-0.99269,1e-05,1.24237]
[1776551699686,51.3,75833.28,0.0,-0.99269,1e-05,1.24237]
[1776551700028,51.3,75834.53,0.0,-0.99269,1e-05,1.24359]
[1776551705062,51.3,75834.88,0.0,-0.99268,1e-05,1.24394]
[1776551707234,51.3,75834.74,0.0,-0.99268,1e-05,1.2438]
[1776551707262,51.3,75843.69,0.0,-0.99263,1e-05,1.2526]
[1776551708083,51.3,75849.66,0.0,-0.99259,1e-05,1.2585]
[1776551710678,51.3,75849.66,0.0,-0.99259,1e-05,1.2585]
[1776551710772,51.3,75850.59,0.0,-0.99258,1e-05,1.25942]
[1776551711104,51.3,75845.99,0.0,-0.99261,1e-05,1.25487]
[1776551716139,51.3,75846.04,0.0,-0.99261,1e-05,1.25492]
[1776551718153,51.3,75839.62,0.0,-0.99265,1e-05,1.24859]
[1776551719159,51.3,75836.31,0.0,-0.99267,1e-05,1.24534]
[1776551721174,51.3,75824.91,0.0,-0.99275,1e-05,1.23419]
[1776551722181,51.3,75820.55,0.0,-0.99278,1e-05,1.22995]
[1776551723190,51.3,75820.55,0.0,-0.99278,1e-05,1.22995]
[1776551723436,51.3,75820.55,0.0,-0.99278,1e-05,1.22995]
[1776551723512,51.3,75820.22,0.0,-0.99278,1e-05,1.22963]
[1776551725721,51.3,75822.99,0.0,-0.99276,1e-05,1.23232]
[1776551725935,51.3,75822.99,0.0,-0.99276,1e-05,1.23232]
[1776551726036,51.3,75823.62,0.0,-0.99276,1e-05,1.23293]
[1776551732251,51.3,75821.94,0.0,-0.99277,1e-05,1.23003]
[1776551735666,51.3,75822.37,0.0,-0.99277,1e-05,1.23045]
[1776551735687,51.3,75822.37,0.0,-0.99277,1e-05,1.23045]
[1776551739621,51.3,75821.93,0.0,-0.99277,1e-05,1.23003]
[1776551739692,51.3,75821.93,0.0,-0.99277,1e-05,1.23003]
[1776551739723,51.3,75822.23,0.0,-0.99277,1e-05,1.23032]
[1776551745341,51.3,75821.89,0.0,-0.99277,1e-05,1.22999]
[1776551748545,51.3,75822.23,0.0,-0.99277,1e-05,1.23032]
[1776551748689,51.3,75822.23,0.0,-0.99277,1e-05,1.23032]
[1776551750381,51.3,75826.01,0.0,-0.99275,1e-05,1.23399]
[1776551751133,51.3,75826.01,0.0,-0.99275,1e-05,1.23399]
[1776551751190,51.3,75826.01,0.0,-0.99275,1e-05,1.23399]
[1776551751483,51.3,75826.21,0.0,-0.99275,1e-05,1.23419]
[1776551757431,51.3,75826.11,0.0,-0.99275,1e-05,1.23409]
[1776551770523,51.3,75826.14,0.0,-0.99275,1e-05,1.23412]
[1776551777044,51.3,75826.14,0.0,-0.99275,1e-05,1.23412]
[1776551779101,51.3,75825.79,0.0,-0.99275,1e-05,1.23378]
[1776551779189,51.3,75825.75,0.0,-0.99275,1e-05,1.23374]
[1776551779586,51.3,75825.64,0.0,-0.99275,1e-05,1.23363]
[1776551780687,51.3,75825.64,0.0,-0.99275,1e-05,1.23363]
[1776551786635,51.3,75825.41,0.0,-0.99275,1e-05,1.23341]
[1776551788336,51.3,75824.5,0.0,-0.99276,1e-05,1.23252]
[1776551788437,51.3,75824.5,0.0,-0.99276,1e-05,1.23252]
[1776551788593,51.3,75824.5,0.0,-0.99276,1e-05,1.23252]
[1776551788700,51.3,75824.5,0.0,-0.99276,1e-05,1.23252]
[1776551788791,51.3,75824.0,0.0,-0.99276,1e-05,1.23204]
[1776551793684,51.3,75828.38,0.0,-0.99274,1e-05,1.23504]
[1776551794690,51.3,75838.58,0.0,-0.99267,1e-05,1.24501]
[1776551795698,51.3,75838.55,0.0,-0.99267,1e-05,1.24499]
[1776551796506,51.3,75838.55,0.0,-0.99267,1e-05,1.24499]
[1776551796694,51.3,75838.55,0.0,-0.99267,1e-05,1.24499]
[1776551796697,51.3,75838.55,0.0,-0.99267,1e-05,1.24499]
[1776551796942,51.3,75838.55,0.0,-0.99267,1e-05,1.24499]
[1776551797043,51.3,75838.89,0.0,-0.99267,1e-05,1.24532]
[1776551800733,51.3,75833.75,0.0,-0.99271,1e-05,1.24028]
[1776551801740,51.3,75829.26,0.0,-0.99273,1e-05,1.23589]
[1776551802717,51.3,75829.26,0.0,-0.99273,1e-05,1.23589]
[1776551802877,51.3,75829.26,0.0,-0.99273,1e-05,1.23589]
[1776551802935,51.3,75829.26,0.0,-0.99273,1e-05,1.23589]
[1776551803036,51.3,75829.15,0.0,-0.99274,1e-05,1.23579]
[1776551809796,51.3,75829.32,0.0,-0.99273,1e-05,1.23595]
[1776551810803,51.3,75839.21,0.0,-0.99267,1e-05,1.24563]
[1776551811810,51.3,75840.43,0.0,-0.99266,1e-05,1.24683]
[1776551812937,51.3,75840.43,0.0,-0.99266,1e-05,1.24683]
[1776551813090,51.3,75840.43,0.0,-0.99266,1e-05,1.24683]
[1776551812975,51.3,75840.07,0.0,-0.99267,1e-05,1.24648]
[1776551813195,51.3,75840.07,0.0,-0.99267,1e-05,1.24648]
[1776551817852,51.3,75836.84,0.0,-0.99269,1e-05,1.24331]
[1776551822887,51.3,75832.76,0.0,-0.99271,1e-05,1.23931]
[1776551823778,51.3,75832.76,0.0,-0.99271,1e-05,1.23931]
[1776551824000,51.3,75832.76,0.0,-0.99271,1e-05,1.23931]
[1776551824060,51.3,75832.76,0.0,-0.99271,1e-05,1.23931]
[1776551825578,51.3,75832.53,0.0,-0.99271,1e-05,1.23909]
[1776551831725,51.3,75832.6,0.0,-0.99271,1e-05,1.23916]
[1776551836149,51.3,75830.62,0.0,-0.99273,1e-05,1.23722]
[1776551836161,51.3,75829.47,0.0,-0.99273,1e-05,1.2361]
[1776551836189,51.3,75829.47,0.0,-0.99273,1e-05,1.2361]
[1776551836406,51.3,75829.47,0.0,-0.99273,1e-05,1.2361]
[1776551836436,51.3,75829.47,0.0,-0.99273,1e-05,1.2361]
[1776551843029,51.3,75827.4,0.0,-0.99275,1e-05,1.23408]
[1776551848419,51.3,75826.09,0.0,-0.99275,1e-05,1.23281]
[1776551848438,51.3,75826.09,0.0,-0.99275,1e-05,1.23281]
[1776551848672,51.3,75826.09,0.0,-0.99275,1e-05,1.23281]
[1776551848687,51.3,75826.09,0.0,-0.99275,1e-05,1.23281]
[1776551848770,51.3,75826.09,0.0,-0.99275,1e-05,1.23281]
[1776551858134,51.3,75828.08,0.0,-0.99275,1e-05,1.23348]
[1776551861564,51.3,75828.08,0.0,-0.99275,1e-05,1.23348]
[1776551861571,51.3,75828.08,0.0,-0.99275,1e-05,1.23348]
[1776551861694,51.3,75828.08,0.0,-0.99275,1e-05,1.23348]
[1776551862161,51.3,75828.04,0.0,-0.99275,1e-05,1.23344]
[1776551870218,51.3,75828.01,0.0,-0.99275,1e-05,1.23341]
[1776551875776,51.3,75829.09,0.0,-0.99274,1e-05,1.23446]
[1776551875944,51.3,75829.09,0.0,-0.99274,1e-05,1.23446]
[1776551875951,51.3,75829.09,0.0,-0.99274,1e-05,1.23446]
[1776551876194,51.3,75829.09,0.0,-0.99274,1e-05,1.23446]
[1776551875980,51.3,75830.7,0.0,-0.99273,1e-05,1.23603]
[1776551881295,51.3,75831.59,0.0,-0.99273,1e-05,1.2369]
[1776551886332,51.3,75831.83,0.0,-0.99273,1e-05,1.23713]
[1776551892374,51.3,75831.9,0.0,-0.99272,1e-05,1.2372]
[1776551894339,51.3,75831.94,0.0,-0.99272,1e-05,1.23724]
[1776551894436,51.3,75831.94,0.0,-0.99272,1e-05,1.23724]
[1776551894598,51.3,75831.94,0.0,-0.99272,1e-05,1.23724]
[1776551894688,51.3,75831.94,0.0,-0.99272,1e-05,1.23724]
[1776551894789,51.3,75831.94,0.0,-0.99272,1e-05,1.23724]
[1776551902213,51.3,75832.05,0.0,-0.99272,1e-05,1.23735]
[1776551901437,51.3,75837.18,0.0,-0.99269,1e-05,1.24237]
[1776551902436,51.3,75837.18,0.0,-0.99269,1e-05,1.24237]
[1776551902442,51.3,75837.18,0.0,-0.99269,1e-05,1.24237]
[1776551902695,51.3,75837.18,0.0,-0.99269,1e-05,1.24237]
[1776551902759,51.3,75837.38,0.0,-0.99269,1e-05,1.24256]
[1776551908662,51.3,75839.23,0.0,-0.99268,1e-05,1.24438]
[1776551908691,51.3,75839.23,0.0,-0.99268,1e-05,1.24438]
[1776551908842,51.3,75839.23,0.0,-0.99268,1e-05,1.24438]
[1776551908935,51.3,75839.23,0.0,-0.99268,1e-05,1.24438]
[1776551909036,51.3,75839.08,0.0,-0.99268,1e-05,1.24423]
[1776551913521,51.3,75842.94,0.0,-0.99266,1e-05,1.24674]
[1776551915264,51.3,75843.33,0.0,-0.99266,1e-05,1.24713]
[1776551915437,51.3,75843.33,0.0,-0.99266,1e-05,1.24713]
[1776551915440,51.3,75843.33,0.0,-0.99266,1e-05,1.24713]
[1776551915697,51.3,75843.33,0.0,-0.99266,1e-05,1.24713]
[1776551915757,51.3,75844.1,0.0,-0.99265,1e-05,1.24788]
[1776551921576,51.3,75845.03,0.0,-0.99265,1e-05,1.2488]
[1776551929633,51.3,75844.65,0.0,-0.99265,1e-05,1.24842]
[1776551932684,51.3,75844.78,0.0,-0.99265,1e-05,1.24855]
[1776551932853,51.3,75844.78,0.0,-0.99265,1e-05,1.24855]
[1776551932935,51.3,75844.78,0.0,-0.99265,1e-05,1.24855]
[1776551932995,51.3,75844.81,0.0,-0.99265,1e-05,1.24858]
[1776551940710,51.3,75844.93,0.0,-0.99265,1e-05,1.2487]
[1776551946752,51.3,75844.9,0.0,-0.99265,1e-05,1.24867]
[1776551951788,51.3,75844.55,0.0,-0.99265,1e-05,1.24833]
[1776551957830,51.3,75844.43,0.0,-0.99265,1e-05,1.24821]
[1776551963872,51.3,75844.42,0.0,-0.99265,1e-05,1.2482]
[1776551968908,51.3,75844.43,0.0,-0.99265,1e-05,1.24821]
[1776551976964,51.3,75844.46,0.0,-0.99266,1e-05,1.24696]
[1776551984013,51.3,75844.46,0.0,-0.99266,1e-05,1.24696]
[1776551990055,51.3,75844.47,0.0,-0.99266,1e-05,1.24697]
[1776551995170,51.3,75845.19,0.0,-0.99265,1e-05,1.24768]
[1776551995202,51.3,75809.95,0.0,-0.99288,1e-05,1.21341]
[1776551996122,51.3,75782.62,0.0,-0.99305,1e-05,1.18737]
[1776551997129,51.3,75782.07,0.0,-0.99305,1e-05,1.18685]
[1776551998782,51.3,75784.56,0.0,-0.99304,1e-05,1.1892]
[1776552001157,51.3,75792.85,0.0,-0.99299,1e-05,1.19706]
[1776552002164,51.3,75792.39,0.0,-0.99299,1e-05,1.19662]
[1776552007199,51.3,75792.38,0.0,-0.99299,1e-05,1.19662]
[1776552008206,51.3,75811.51,0.0,-0.99287,1e-05,1.21491]
[1776552009213,51.3,75813.23,0.0,-0.99286,1e-05,1.21657]
[1776552013507,51.3,75813.79,0.0,-0.99285,1e-05,1.2171]
[1776552013687,51.3,75813.79,0.0,-0.99285,1e-05,1.2171]
[1776552013867,51.3,75813.79,0.0,-0.99285,1e-05,1.2171]
[1776552013938,51.3,75813.79,0.0,-0.99285,1e-05,1.2171]
[1776552014248,51.3,75813.88,0.0,-0.99285,1e-05,1.21719]
[1776552016262,51.3,75808.53,0.0,-0.99289,1e-05,1.21204]
[1776552018444,51.3,75807.73,0.0,-0.99289,1e-05,1.21128]
[1776552018691,51.3,75807.73,0.0,-0.99289,1e-05,1.21128]
[1776552019282,51.3,75807.12,0.0,-0.9929,1e-05,1.21069]
[1776552020357,51.3,75807.12,0.0,-0.9929,1e-05,1.21069]
[1776552020438,51.3,75807.05,0.0,-0.9929,1e-05,1.21062]
[1776552026332,51.3,75805.71,0.0,-0.99291,1e-05,1.20934]
[1776552028226,51.3,75805.71,0.0,-0.99291,1e-05,1.20934]
[1776552028346,51.3,75805.39,0.0,-0.99291,1e-05,1.20903]
[1776552028438,51.3,75805.39,0.0,-0.99291,1e-05,1.20903]
[1776552028696,51.3,75805.39,0.0,-0.99291,1e-05,1.20903]
[1776552037409,51.3,75805.38,0.0,-0.99291,1e-05,1.20777]
[1776552040120,51.3,75805.38,0.0,-0.99291,1e-05,1.20777]
[1776552040196,51.3,75805.38,0.0,-0.99291,1e-05,1.20777]
[1776552040221,51.3,75804.97,0.0,-0.99292,1e-05,1.20738]
[1776552040435,51.3,75804.97,0.0,-0.99292,1e-05,1.20738]
[1776552046472,51.3,75805.82,0.0,-0.99291,1e-05,1.20819]
[1776552051507,51.3,75813.23,0.0,-0.99287,1e-05,1.21531]
[1776552052481,51.3,75813.23,0.0,-0.99287,1e-05,1.21531]
[1776552052691,51.3,75813.23,0.0,-0.99287,1e-05,1.21531]
[1776552052888,51.3,75813.23,0.0,-0.99287,1e-05,1.21531]
[1776552052942,51.3,75813.23,0.0,-0.99287,1e-05,1.21531]
[1776552052990,51.3,75813.24,0.0,-0.99287,1e-05,1.21532]
[1776552058556,51.3,75813.43,0.0,-0.99286,1e-05,1.2155]
[1776552063034,51.3,75813.16,0.0,-0.99287,1e-05,1.21524]
[1776552063195,51.3,75813.16,0.0,-0.99287,1e-05,1.21524]
[1776552063352,51.3,75813.16,0.0,-0.99287,1e-05,1.21524]
[1776552063399,51.3,75813.11,0.0,-0.99287,1e-05,1.21519]
[1776552063435,51.3,75813.11,0.0,-0.99287,1e-05,1.21519]
[1776552068626,51.3,75808.81,0.0,-0.99289,1e-05,1.21106]
[1776552069937,51.3,75808.81,0.0,-0.99289,1e-05,1.21106]
[1776552070190,51.3,75808.81,0.0,-0.99289,1e-05,1.21106]
[1776552070290,51.3,75808.81,0.0,-0.99289,1e-05,1.21106]
[1776552070291,51.3,75807.28,0.0,-0.9929,1e-05,1.20959]
[1776552070435,51.3,75807.28,0.0,-0.9929,1e-05,1.20959]
[1776552071647,51.3,75801.97,0.0,-0.99294,1e-05,1.20451]
[1776552072654,51.3,75801.97,0.0,-0.99294,1e-05,1.20451]
[1776552072693,51.3,75801.97,0.0,-0.99294,1e-05,1.20451]
[1776552072704,51.3,75800.54,0.0,-0.99294,1e-05,1.20314]
[1776552078697,51.3,75801.06,0.0,-0.99294,1e-05,1.20364]
[1776552079452,51.3,75801.06,0.0,-0.99294,1e-05,1.20364]
[1776552079693,51.3,75801.06,0.0,-0.99294,1e-05,1.20364]
[1776552081720,51.3,75797.68,0.0,-0.99296,1e-05,1.20042]
[1776552083327,51.3,75797.68,0.0,-0.99296,1e-05,1.20042]
[1776552083399,51.3,75791.69,0.0,-0.993,1e-05,1.19472]
[1776552083436,51.3,75791.69,0.0,-0.993,1e-05,1.19472]
[1776552083673,51.3,75791.69,0.0,-0.993,1e-05,1.19472]
[1776552083688,51.3,75791.69,0.0,-0.993,1e-05,1.19472]
[1776552084741,51.3,75783.01,0.0,-0.99305,1e-05,1.1865]
[1776552085747,51.3,75781.92,0.0,-0.99306,1e-05,1.18547]
[1776552091006,51.3,75780.84,0.0,-0.99307,1e-05,1.18446]
[1776552091126,51.3,75780.84,0.0,-0.99307,1e-05,1.18446]
[1776552091190,51.3,75780.84,0.0,-0.99307,1e-05,1.18446]
[1776552091291,51.3,75780.86,0.0,-0.99307,1e-05,1.18324]
[1776552096825,51.3,75786.63,0.0,-0.99304,1e-05,1.18869]
[1776552099099,51.3,75786.46,0.0,-0.99304,1e-05,1.18853]
[1776552099192,51.3,75786.46,0.0,-0.99304,1e-05,1.18853]
[1776552099375,51.3,75786.46,0.0,-0.99304,1e-05,1.18853]
[1776552099384,51.3,75786.49,0.0,-0.99304,1e-05,1.18856]
[1776552104881,51.3,75786.04,0.0,-0.99304,1e-05,1.18813]
[1776552112106,51.3,75786.04,0.0,-0.99304,1e-05,1.18813]
[1776552113332,51.3,75785.86,0.0,-0.99304,1e-05,1.18796]
[1776552113436,51.3,75785.86,0.0,-0.99304,1e-05,1.18796]
[1776552113433,51.3,75785.86,0.0,-0.99304,1e-05,1.18796]
[1776552113723,51.3,75785.86,0.0,-0.99304,1e-05,1.18796]
[1776552113938,51.3,75785.86,0.0,-0.99304,1e-05,1.18796]
[1776552118979,51.3,75785.82,0.0,-0.99304,1e-05,1.18792]
[1776552125022,51.3,75784.12,0.0,-0.99305,1e-05,1.18632]
[1776552126728,51.3,75783.06,0.0,-0.99306,1e-05,1.18532]
[1776552126935,51.3,75783.06,0.0,-0.99306,1e-05,1.18532]
[1776552127387,51.3,75783.06,0.0,-0.99306,1e-05,1.18532]
[1776552127443,51.3,75783.06,0.0,-0.99306,1e-05,1.18532]
[1776552127392,51.3,75783.1,0.0,-0.99306,1e-05,1.18535]
[1776552128043,51.3,75779.35,0.0,-0.99308,1e-05,1.18182]
[1776552132439,51.3,75778.55,0.0,-0.99309,1e-05,1.18107]
[1776552132567,51.3,75778.31,0.0,-0.99309,1e-05,1.18084]
[1776552132691,51.3,75778.31,0.0,-0.99309,1e-05,1.18084]
[1776552133078,51.3,75778.35,0.0,-0.99309,1e-05,1.18088]
[1776552140717,51.3,75778.28,0.0,-0.99309,1e-05,1.18082]
[1776552140831,51.3,75778.28,0.0,-0.99309,1e-05,1.18082]
[1776552140935,51.3,75778.28,0.0,-0.99309,1e-05,1.18082]
[1776552141036,51.3,75778.28,0.0,-0.99309,1e-05,1.18082]
[1776552146169,51.3,75778.81,0.0,-0.99309,1e-05,1.18131]
[1776552152212,51.3,75779.02,0.0,-0.99309,1e-05,1.18028]
[1776552156367,51.3,75779.12,0.0,-0.99309,1e-05,1.18038]
[1776552156435,51.3,75779.12,0.0,-0.99309,1e-05,1.18038]
[1776552156468,51.3,75779.12,0.0,-0.99309,1e-05,1.18038]
[1776552156578,51.3,75779.12,0.0,-0.99309,1e-05,1.18038]
[1776552156699,51.3,75779.12,0.0,-0.99309,1e-05,1.18038]
[1776552162282,51.3,75778.33,0.0,-0.9931,1e-05,1.17963]
[1776552169331,51.3,75777.14,0.0,-0.9931,1e-05,1.17852]
[1776552177386,51.3,75777.03,0.0,-0.9931,1e-05,1.17841]
[1776552184436,51.3,75781.55,0.0,-0.99308,1e-05,1.18266]
[1776552186450,51.3,75784.13,0.0,-0.99306,1e-05,1.18509]
[1776552189123,51.3,75784.73,0.0,-0.99306,1e-05,1.18566]
[1776552189194,51.3,75784.73,0.0,-0.99306,1e-05,1.18566]
[1776552189485,51.3,75784.73,0.0,-0.99306,1e-05,1.18566]
[1776552189265,51.3,75784.73,0.0,-0.99306,1e-05,1.18566]
[1776552189689,51.3,75784.73,0.0,-0.99306,1e-05,1.18566]
[1776552195261,51.3,75784.77,0.0,-0.99306,1e-05,1.1857]
[1776552195436,51.3,75784.77,0.0,-0.99306,1e-05,1.1857]
[1776552202562,51.3,75784.7,0.0,-0.99306,1e-05,1.18563]
[1776552206367,51.3,75784.7,0.0,-0.99306,1e-05,1.18563]
[1776552206436,51.3,75784.7,0.0,-0.99306,1e-05,1.18563]
[1776552206518,51.3,75784.67,0.0,-0.99306,1e-05,1.1856]
[1776552209708,51.3,75784.6,0.0,-0.99306,1e-05,1.18554]
[1776552209942,51.3,75784.6,0.0,-0.99306,1e-05,1.18554]
[1776552215635,51.3,75785.45,0.0,-0.99306,1e-05,1.1851]
[1776552215687,51.3,75785.45,0.0,-0.99306,1e-05,1.1851]
[1776552216074,51.3,75785.45,0.0,-0.99306,1e-05,1.1851]
[1776552216187,51.3,75785.45,0.0,-0.99306,1e-05,1.1851]
[1776552216288,51.3,75787.32,0.0,-0.99305,1e-05,1.18687]
[1776552225723,51.3,75787.21,0.0,-0.99305,1e-05,1.18676]
[1776552230409,51.3,75787.07,0.0,-0.99305,1e-05,1.18663]
[1776552230440,51.3,75787.07,0.0,-0.99305,1e-05,1.18663]
[1776552230541,51.3,75787.79,0.0,-0.99305,1e-05,1.18731]
[1776552230937,51.3,75787.79,0.0,-0.99305,1e-05,1.18731]
[1776552231192,51.3,75787.79,0.0,-0.99305,1e-05,1.18731]
[1776552236800,51.3,75788.19,0.0,-0.99304,1e-05,1.18769]
[1776552241840,51.3,75790.18,0.0,-0.99303,1e-05,1.18957]
[1776552242843,51.3,75812.94,0.0,-0.99289,1e-05,1.21127]
[1776552243851,51.3,75808.75,0.0,-0.99291,1e-05,1.20725]
[1776552244858,51.3,75808.29,0.0,-0.99292,1e-05,1.20681]
[1776552246245,51.3,75808.29,0.0,-0.99292,1e-05,1.20681]
[1776552246436,51.3,75808.29,0.0,-0.99292,1e-05,1.20681]
[1776552246445,51.3,75808.39,0.0,-0.99292,1e-05,1.2069]
[1776552246616,51.3,75808.39,0.0,-0.99292,1e-05,1.2069]
[1776552246688,51.3,75808.39,0.0,-0.99292,1e-05,1.2069]
[1776552247879,51.3,75810.64,0.0,-0.9929,1e-05,1.20906]
[1776552248888,51.3,75816.85,0.0,-0.99286,1e-05,1.21503]
[1776552249894,51.3,75818.0,0.0,-0.99286,1e-05,1.21613]
[1776552250900,51.3,75814.75,0.0,-0.99288,1e-05,1.21301]
[1776552252513,51.3,75814.75,0.0,-0.99288,1e-05,1.21301]
[1776552252519,51.3,75811.96,0.0,-0.99289,1e-05,1.21033]
[1776552252688,51.3,75811.96,0.0,-0.99289,1e-05,1.21033]
[1776552252734,51.3,75811.96,0.0,-0.99289,1e-05,1.21033]
[1776552252937,51.3,75811.96,0.0,-0.99289,1e-05,1.21033]
[1776552255936,51.3,75806.41,0.0,-0.99293,1e-05,1.20501]
[1776552257159,51.3,75806.41,0.0,-0.99293,1e-05,1.20501]
[1776552257198,51.3,75806.41,0.0,-0.99293,1e-05,1.20501]
[1776552262985,51.3,75805.98,0.0,-0.99293,1e-05,1.2046]
[1776552273055,51.3,75805.98,0.0,-0.99294,1e-05,1.20335]
[1776552279097,51.3,75803.91,0.0,-0.99295,1e-05,1.20137]
[1776552283125,51.3,75809.36,0.0,-0.99292,1e-05,1.20658]
[1776552284524,51.3,75809.36,0.0,-0.99292,1e-05,1.20658]
[1776552284625,51.3,75809.36,0.0,-0.99292,1e-05,1.20658]
[1776552284687,51.3,75809.36,0.0,-0.99292,1e-05,1.20658]
[1776552284999,51.3,75809.36,0.0,-0.99292,1e-05,1.20658]
[1776552285186,51.3,75809.36,0.0,-0.99292,1e-05,1.20658]
[1776552285241,51.3,75809.32,0.0,-0.99292,1e-05,1.20654]
[1776552288765,51.3,75810.11,0.0,-0.99291,1e-05,1.2073]
[1776552288935,51.3,75810.11,0.0,-0.99291,1e-05,1.2073]
[1776552297222,51.3,75811.18,0.0,-0.99291,1e-05,1.20833]
[1776552298747,51.3,75813.21,0.0,-0.99289,1e-05,1.21027]
[1776552298936,51.3,75813.21,0.0,-0.99289,1e-05,1.21027]
[1776552299408,51.3,75813.21,0.0,-0.99289,1e-05,1.21027]
[1776552299435,51.3,75813.21,0.0,-0.99289,1e-05,1.21027]
[1776552299451,51.3,75815.16,0.0,-0.99288,1e-05,1.21215]
[1776552301251,51.3,75818.27,0.0,-0.99286,1e-05,1.21514]
[1776552305015,51.3,75818.32,0.0,-0.99286,1e-05,1.21519]
[1776552305197,51.3,75818.32,0.0,-0.99286,1e-05,1.21519]
[1776552308025,51.3,75818.18,0.0,-0.99286,1e-05,1.21505]
[1776552308191,51.3,75818.18,0.0,-0.99286,1e-05,1.21505]
[1776552308266,51.3,75818.18,0.0,-0.99286,1e-05,1.21505]
[1776552309306,51.3,75813.55,0.0,-0.99289,1e-05,1.2106]
[1776552309822,51.3,75813.55,0.0,-0.99289,1e-05,1.2106]
[1776552309935,51.3,75813.55,0.0,-0.99289,1e-05,1.2106]
[1776552315349,51.3,75812.07,0.0,-0.9929,1e-05,1.20918]
[1776552318339,51.3,75812.21,0.0,-0.9929,1e-05,1.20931]
[1776552318435,51.3,75812.21,0.0,-0.9929,1e-05,1.20931]
[1776552318436,51.3,75812.1,0.0,-0.9929,1e-05,1.20921]
[1776552318710,51.3,75812.1,0.0,-0.9929,1e-05,1.20921]
[1776552318940,51.3,75812.1,0.0,-0.9929,1e-05,1.20921]
[1776552327433,51.3,75811.57,0.0,-0.9929,1e-05,1.2087]
[1776552333474,51.3,75812.18,0.0,-0.99291,1e-05,1.20803]
[1776552334482,51.3,75814.24,0.0,-0.99289,1e-05,1.21001]
[1776552336496,51.3,75828.25,0.0,-0.99281,1e-05,1.22351]
[1776552337503,51.3,75823.94,0.0,-0.99283,1e-05,1.21935]
[1776552337698,51.3,75823.94,0.0,-0.99283,1e-05,1.21935]
[1776552338514,51.3,75823.94,0.0,-0.99283,1e-05,1.21935]
[1776552338615,51.3,75823.9,0.0,-0.99283,1e-05,1.21931]
[1776552339847,51.3,75823.56,0.0,-0.99284,1e-05,1.21898]
[1776552340136,51.3,75823.56,0.0,-0.99284,1e-05,1.21898]
[1776552340524,51.3,75823.25,0.0,-0.99284,1e-05,1.21868]
[1776552347573,51.3,75824.38,0.0,-0.99283,1e-05,1.21977]
[1776552349587,51.3,75827.48,0.0,-0.99281,1e-05,1.22277]
[1776552350593,51.3,75831.16,0.0,-0.99279,1e-05,1.22634]
[1776552350924,51.3,75831.16,0.0,-0.99279,1e-05,1.22634]
[1776552352303,51.3,75831.41,0.0,-0.99279,1e-05,1.22658]
[1776552352437,51.3,75831.41,0.0,-0.99279,1e-05,1.22658]
[1776552353615,51.3,75828.55,0.0,-0.9928,1e-05,1.22381]
[1776552358650,51.3,75828.17,0.0,-0.99281,1e-05,1.22344]
[1776552359401,51.3,75828.17,0.0,-0.99281,1e-05,1.22344]
[1776552359435,51.3,75828.17,0.0,-0.99281,1e-05,1.22344]
[1776552361670,51.3,75832.56,0.0,-0.99278,1e-05,1.22769]
[1776552362604,51.3,75832.56,0.0,-0.99278,1e-05,1.22769]
[1776552362693,51.3,75832.56,0.0,-0.99278,1e-05,1.22769]
[1776552367713,51.3,75845.05,0.0,-0.9927,1e-05,1.23987]
[1776552368720,51.3,75841.36,0.0,-0.99272,1e-05,1.23627]
[1776552369119,51.3,75841.36,0.0,-0.99272,1e-05,1.23627]
[1776552369369,51.3,75841.36,0.0,-0.99272,1e-05,1.23627]
[1776552369470,51.3,75841.36,0.0,-0.99272,1e-05,1.23627]
[1776552371156,51.3,75841.33,0.0,-0.99272,1e-05,1.23624]
[1776552371214,51.3,75841.16,0.0,-0.99272,1e-05,1.23607]
[1776552371742,51.3,75835.16,0.0,-0.99276,1e-05,1.23022]
[1776552375282,51.3,75835.1,0.0,-0.99276,1e-05,1.23016]
[1776552375436,51.3,75835.1,0.0,-0.99276,1e-05,1.23016]
[1776552375536,51.3,75840.11,0.0,-0.99273,1e-05,1.23505]
[1776552380806,51.3,75841.2,0.0,-0.99272,1e-05,1.23611]
[1776552385841,51.3,75841.02,0.0,-0.99272,1e-05,1.23593]
[1776552388092,51.3,75841.2,0.0,-0.99272,1e-05,1.23611]
[1776552388188,51.3,75841.2,0.0,-0.99272,1e-05,1.23611]
[1776552388937,51.3,75841.09,0.0,-0.99272,1e-05,1.236]
[1776552389038,51.3,75841.09,0.0,-0.99272,1e-05,1.236]
[1776552395910,51.3,75841.09,0.0,-0.99273,1e-05,1.23473]
[1776552400584,51.3,75841.93,0.0,-0.99273,1e-05,1.23555]
[1776552400693,51.3,75841.93,0.0,-0.99273,1e-05,1.23555]
[1776552406151,51.3,75844.33,0.0,-0.99271,1e-05,1.23789]
[1776552407633,51.3,75846.53,0.0,-0.9927,1e-05,1.24005]
[1776552407691,51.3,75846.53,0.0,-0.9927,1e-05,1.24005]
[1776552407734,51.3,75846.35,0.0,-0.9927,1e-05,1.23987]
[1776552413032,51.3,75845.62,0.0,-0.9927,1e-05,1.23916]
[1776552419074,51.3,75845.75,0.0,-0.9927,1e-05,1.23928]
[1776552425118,51.3,75845.76,0.0,-0.9927,1e-05,1.23929]
[1776552433178,51.3,75845.67,0.0,-0.9927,1e-05,1.23921]
[1776552441238,51.3,75845.47,0.0,-0.9927,1e-05,1.23901]
[1776552446273,51.3,75837.29,0.0,-0.99276,1e-05,1.23103]
[1776552448287,51.3,75834.58,0.0,-0.99277,1e-05,1.22839]
[1776552453324,51.3,75845.77,0.0,-0.99271,1e-05,1.23803]
[1776552454331,51.3,75846.69,0.0,-0.9927,1e-05,1.23893]
[1776552459366,51.3,75846.74,0.0,-0.9927,1e-05,1.23898]
[1776552464400,51.3,75846.36,0.0,-0.99271,1e-05,1.23861]
[1776552471450,51.3,75846.69,0.0,-0.9927,1e-05,1.23893]
[1776552474472,51.3,75853.82,0.0,-0.99266,1e-05,1.24592]
[1776552475479,51.3,75854.32,0.0,-0.99265,1e-05,1.24641]
[1776552477891,51.3,75853.22,0.0,-0.99266,1e-05,1.24533]
[1776552482747,51.3,75851.6,0.0,-0.99267,1e-05,1.24374]
[1776552482790,51.3,75850.96,0.0,-0.99268,1e-05,1.24311]
[1776552482934,51.3,75850.96,0.0,-0.99268,1e-05,1.24311]
[1776552485549,51.3,75854.22,0.0,-0.99265,1e-05,1.24632]
[1776552487687,51.3,75854.39,0.0,-0.99265,1e-05,1.24648]
[1776552492052,51.3,75855.67,0.0,-0.99265,1e-05,1.24774]
[1776552492190,51.3,75855.67,0.0,-0.99265,1e-05,1.24774]
[1776552492598,51.3,75857.79,0.0,-0.99263,1e-05,1.24983]
[1776552497101,51.3,75855.24,0.0,-0.99265,1e-05,1.24732]
[1776552497197,51.3,75855.24,0.0,-0.99265,1e-05,1.24732]
[1776552499649,51.3,75851.35,0.0,-0.99267,1e-05,1.2435]
[1776552501065,51.3,75850.46,0.0,-0.99268,1e-05,1.24262]
[1776552501111,51.3,75850.46,0.0,-0.99268,1e-05,1.24262]
[1776552501194,51.3,75850.46,0.0,-0.99268,1e-05,1.24262]
[1776552501662,51.3,75850.7,0.0,-0.99268,1e-05,1.24286]
[1776552506699,51.3,75850.71,0.0,-0.99268,1e-05,1.24287]
[1776552511734,51.3,75850.6,0.0,-0.99269,1e-05,1.24148]
[1776552516769,51.3,75850.22,0.0,-0.99269,1e-05,1.24111]
[1776552517335,51.3,75850.22,0.0,-0.99269,1e-05,1.24111]
[1776552517436,51.3,75850.22,0.0,-0.99269,1e-05,1.24111]
[1776552517624,51.3,75850.22,0.0,-0.99269,1e-05,1.24111]
[1776552517689,51.3,75850.22,0.0,-0.99269,1e-05,1.24111]
[1776552517776,51.3,75850.15,0.0,-0.99269,1e-05,1.24104]
[1776552523819,51.3,75850.08,0.0,-0.99269,1e-05,1.24097]
[1776552527354,51.3,75849.56,0.0,-0.99269,1e-05,1.24046]
[1776552527439,51.3,75849.56,0.0,-0.99269,1e-05,1.24046]
[1776552528853,51.3,75845.56,0.0,-0.99272,1e-05,1.23655]
[1776552530868,51.3,75836.77,0.0,-0.99277,1e-05,1.22798]
[1776552531875,51.3,75835.87,0.0,-0.99278,1e-05,1.22711]
[1776552532492,51.3,75835.87,0.0,-0.99278,1e-05,1.22711]
[1776552532688,51.3,75835.87,0.0,-0.99278,1e-05,1.22711]
[1776552532712,51.3,75835.87,0.0,-0.99278,1e-05,1.22711]
[1776552532882,51.3,75836.78,0.0,-0.99277,1e-05,1.22799]
[1776552532934,51.3,75836.78,0.0,-0.99277,1e-05,1.22799]
[1776552536910,51.3,75843.24,0.0,-0.99273,1e-05,1.23428]
[1776552537917,51.3,75852.5,0.0,-0.99267,1e-05,1.24335]
[1776552538924,51.3,75853.94,0.0,-0.99266,1e-05,1.24476]
[1776552539846,51.3,75853.94,0.0,-0.99266,1e-05,1.24476]
[1776552539973,51.3,75853.94,0.0,-0.99266,1e-05,1.24476]
[1776552542126,51.3,75856.81,0.0,-0.99265,1e-05,1.24758]
[1776552542204,51.3,75856.81,0.0,-0.99265,1e-05,1.24758]
[1776552548670,51.3,75858.2,0.0,-0.99264,1e-05,1.24895]
[1776552549062,51.3,75858.56,0.0,-0.99263,1e-05,1.24931]
[1776552549948,51.3,75858.56,0.0,-0.99263,1e-05,1.24931]
[1776552550001,51.3,75858.62,0.0,-0.99263,1e-05,1.24937]
[1776552554029,51.3,75861.45,0.0,-0.99261,1e-05,1.25216]
[1776552560071,51.3,75861.74,0.0,-0.99261,1e-05,1.25244]
[1776552564059,51.3,75861.77,0.0,-0.99261,1e-05,1.25247]
[1776552564190,51.3,75861.77,0.0,-0.99261,1e-05,1.25247]
[1776552564497,51.3,75861.77,0.0,-0.99261,1e-05,1.25247]
[1776552564691,51.3,75861.77,0.0,-0.99261,1e-05,1.25247]
[1776552564697,51.3,75861.88,0.0,-0.99261,1e-05,1.25258]
[1776552570832,51.3,75862.13,0.0,-0.99261,1e-05,1.25283]
[1776552570915,51.3,75878.61,0.0,-0.9925,1e-05,1.2692]
[1776552571149,51.3,75881.81,0.0,-0.99249,1e-05,1.27109]
[1776552572156,51.3,75878.89,0.0,-0.99251,1e-05,1.26818]
[1776552574020,51.3,75878.6,0.0,-0.99251,1e-05,1.26789]
[1776552576191,51.3,75866.93,0.0,-0.99259,1e-05,1.25629]
[1776552577198,51.3,75869.23,0.0,-0.99257,1e-05,1.25857]
[1776552582039,51.3,75870.49,0.0,-0.99256,1e-05,1.25982]
[1776552582192,51.3,75870.49,0.0,-0.99256,1e-05,1.25982]
[1776552582340,51.3,75870.49,0.0,-0.99256,1e-05,1.25982]
[1776552582437,51.3,75870.49,0.0,-0.99256,1e-05,1.25982]
[1776552582441,51.3,75870.92,0.0,-0.99256,1e-05,1.26024]
[1776552588263,51.3,75871.62,0.0,-0.99256,1e-05,1.26094]
[1776552588436,51.3,75871.62,0.0,-0.99256,1e-05,1.26094]
[1776552592909,51.3,75869.07,0.0,-0.99257,1e-05,1.25841]
[1776552592937,51.3,75869.07,0.0,-0.99257,1e-05,1.25841]
[1776552593245,51.3,75868.39,0.0,-0.99258,1e-05,1.25774]
[1776552593436,51.3,75868.39,0.0,-0.99258,1e-05,1.25774]
[1776552593456,51.3,75867.95,0.0,-0.99258,1e-05,1.2573]
[1776552597338,51.3,75864.24,0.0,-0.9926,1e-05,1.25363]
[1776552598306,51.3,75864.24,0.0,-0.9926,1e-05,1.25363]
[1776552598436,51.3,75864.24,0.0,-0.9926,1e-05,1.25363]
[1776552604387,51.3,75864.13,0.0,-0.9926,1e-05,1.25352]
[1776552609422,51.3,75864.61,0.0,-0.9926,1e-05,1.25399]
[1776552611597,51.3,75863.68,0.0,-0.99261,1e-05,1.25307]
[1776552611690,51.3,75863.68,0.0,-0.99261,1e-05,1.25307]
[1776552612111,51.3,75863.42,0.0,-0.99261,1e-05,1.25282]
[1776552612193,51.3,75863.42,0.0,-0.99261,1e-05,1.25282]
[1776552617481,51.3,75863.17,0.0,-0.99261,1e-05,1.25257]
[1776552622518,51.3,75863.23,0.0,-0.99261,1e-05,1.25263]
[1776552630804,51.3,75863.16,0.0,-0.99261,1e-05,1.25256]
[1776552630936,51.3,75863.16,0.0,-0.99261,1e-05,1.25256]
[1776552639635,51.3,75866.95,0.0,-0.99259,1e-05,1.25502]
[1776552642179,51.3,75869.06,0.0,-0.99258,1e-05,1.25711]
[1776552642435,51.3,75869.06,0.0,-0.99258,1e-05,1.25711]
[1776552642795,51.3,75869.06,0.0,-0.99258,1e-05,1.25711]
[1776552642937,51.3,75869.06,0.0,-0.99258,1e-05,1.25711]
[1776552642896,51.3,75869.04,0.0,-0.99258,1e-05,1.25709]
[1776552648235,51.3,75871.62,0.0,-0.99256,1e-05,1.25965]
[1776552648436,51.3,75871.62,0.0,-0.99256,1e-05,1.25965]
[1776552652726,51.3,75874.93,0.0,-0.99254,1e-05,1.26294]
[1776552657764,51.3,75875.25,0.0,-0.99254,1e-05,1.26325]
[1776552659406,51.3,75875.25,0.0,-0.99254,1e-05,1.26325]
[1776552659438,51.3,75875.25,0.0,-0.99254,1e-05,1.26325]
[1776552659778,51.3,75875.28,0.0,-0.99254,1e-05,1.26328]
[1776552661067,51.3,75875.53,0.0,-0.99254,1e-05,1.26353]
[1776552661198,51.3,75875.53,0.0,-0.99254,1e-05,1.26353]
[1776552666831,51.3,75878.74,0.0,-0.99252,1e-05,1.26673]
[1776552668730,51.3,75880.12,0.0,-0.99251,1e-05,1.26811]
[1776552668935,51.3,75880.12,0.0,-0.99251,1e-05,1.26811]
[1776552669339,51.3,75880.24,0.0,-0.99251,1e-05,1.26823]
[1776552669438,51.3,75880.24,0.0,-0.99251,1e-05,1.26823]
[1776552669851,51.3,75880.6,0.0,-0.9925,1e-05,1.26859]
[1776552674886,51.3,75882.96,0.0,-0.99249,1e-05,1.27094]
[1776552676901,51.3,75887.47,0.0,-0.99246,1e-05,1.27546]
[1776552680328,51.3,75889.51,0.0,-0.99245,1e-05,1.27751]
[1776552680445,51.3,75889.51,0.0,-0.99245,1e-05,1.27751]
[1776552685964,51.3,75890.21,0.0,-0.99244,1e-05,1.27821]
[1776552688985,51.3,75893.59,0.0,-0.99242,1e-05,1.28161]
[1776552690420,51.3,75894.47,0.0,-0.99241,1e-05,1.28249]
[1776552690436,51.3,75894.47,0.0,-0.99241,1e-05,1.28249]
[1776552691014,51.3,75894.47,0.0,-0.99241,1e-05,1.28249]
[1776552691045,51.3,75894.4,0.0,-0.99242,1e-05,1.28111]
[1776552691192,51.3,75894.4,0.0,-0.99242,1e-05,1.28111]
[1776552697041,51.3,75894.24,0.0,-0.99242,1e-05,1.28095]
[1776552699915,51.3,75894.11,0.0,-0.99242,1e-05,1.28082]
[1776552699942,51.3,75894.11,0.0,-0.99242,1e-05,1.28082]
[1776552703083,51.3,75900.59,0.0,-0.99238,1e-05,1.28736]
[1776552705097,51.3,75903.16,0.0,-0.99236,1e-05,1.28996]
[1776552705479,51.3,75903.16,0.0,-0.99236,1e-05,1.28996]
[1776552705693,51.3,75903.16,0.0,-0.99236,1e-05,1.28996]
[1776552706128,51.3,75903.16,0.0,-0.99236,1e-05,1.28996]
[1776552706191,51.3,75903.16,0.0,-0.99236,1e-05,1.28996]
[1776552706268,51.3,75903.94,0.0,-0.99236,1e-05,1.29074]
[1776552707184,51.3,75891.33,0.0,-0.99244,1e-05,1.27803]
[1776552708120,51.3,75881.62,0.0,-0.99251,1e-05,1.26831]
[1776552709127,51.3,75880.76,0.0,-0.99251,1e-05,1.26745]
[1776552710919,51.3,75886.82,0.0,-0.99247,1e-05,1.2735]
[1776552713101,51.3,75886.9,0.0,-0.99247,1e-05,1.27358]
[1776552713195,51.3,75885.72,0.0,-0.99248,1e-05,1.2724]
[1776552716177,51.3,75882.68,0.0,-0.9925,1e-05,1.26936]
[1776552718191,51.3,75878.68,0.0,-0.99252,1e-05,1.26537]
[1776552720205,51.3,75862.72,0.0,-0.99263,1e-05,1.24956]
[1776552721212,51.3,75860.69,0.0,-0.99264,1e-05,1.24756]
[1776552722142,51.3,75860.69,0.0,-0.99264,1e-05,1.24756]
[1776552722950,51.3,75860.69,0.0,-0.99264,1e-05,1.24756]
[1776552723045,51.3,75860.84,0.0,-0.99264,1e-05,1.2477]
[1776552723845,51.3,75860.84,0.0,-0.99264,1e-05,1.2477]
[1776552730275,51.3,75860.55,0.0,-0.99264,1e-05,1.24742]
[1776552736246,51.3,75860.69,0.0,-0.99264,1e-05,1.24756]
[1776552736440,51.3,75860.69,0.0,-0.99264,1e-05,1.24756]
[1776552736784,51.3,75860.69,0.0,-0.99264,1e-05,1.24756]
[1776552736937,51.3,75860.69,0.0,-0.99264,1e-05,1.24756]
[1776552737026,51.3,75860.78,0.0,-0.99264,1e-05,1.24764]
[1776552743365,51.3,75863.39,0.0,-0.99262,1e-05,1.25022]
[1776552744373,51.3,75866.63,0.0,-0.9926,1e-05,1.25342]
[1776552745972,51.3,75866.63,0.0,-0.9926,1e-05,1.25342]
[1776552746194,51.3,75866.63,0.0,-0.9926,1e-05,1.25342]
[1776552751422,51.3,75866.52,0.0,-0.99261,1e-05,1.25202]
[1776552757464,51.3,75866.27,0.0,-0.99261,1e-05,1.25177]
[1776552760485,51.3,75858.39,0.0,-0.99266,1e-05,1.24401]
[1776552761557,51.3,75858.39,0.0,-0.99266,1e-05,1.24401]
[1776552761701,51.3,75858.39,0.0,-0.99266,1e-05,1.24401]
[1776552762788,51.3,75858.05,0.0,-0.99267,1e-05,1.24368]
[1776552762940,51.3,75858.05,0.0,-0.99267,1e-05,1.24368]
[1776552763032,51.3,75854.95,0.0,-0.99269,1e-05,1.24064]
[1776552767534,51.3,75849.91,0.0,-0.99272,1e-05,1.2357]
[1776552768541,51.3,75841.5,0.0,-0.99277,1e-05,1.22751]
[1776552770480,51.3,75841.53,0.0,-0.99277,1e-05,1.22754]
[1776552770689,51.3,75841.53,0.0,-0.99277,1e-05,1.22754]
[1776552770789,51.3,75841.46,0.0,-0.99277,1e-05,1.22747]
[1776552776598,51.3,75846.96,0.0,-0.99274,1e-05,1.23282]
[1776552778740,51.3,75847.42,0.0,-0.99273,1e-05,1.23327]
[1776552778937,51.3,75847.42,0.0,-0.99273,1e-05,1.23327]
[1776552779258,51.3,75847.17,0.0,-0.99274,1e-05,1.23303]
[1776552779442,51.3,75847.17,0.0,-0.99274,1e-05,1.23303]
[1776552782640,51.3,75847.57,0.0,-0.99273,1e-05,1.23342]
[1776552788682,51.3,75848.5,0.0,-0.99273,1e-05,1.23433]
[1776552789982,51.3,75848.5,0.0,-0.99273,1e-05,1.23433]
[1776552790187,51.3,75848.5,0.0,-0.99273,1e-05,1.23433]
[1776552794249,51.3,75850.26,0.0,-0.99272,1e-05,1.23604]
[1776552794442,51.3,75850.26,0.0,-0.99272,1e-05,1.23604]
[1776552794844,51.3,75850.26,0.0,-0.99272,1e-05,1.23604]
[1776552794937,51.3,75850.26,0.0,-0.99272,1e-05,1.23604]
[1776552794939,51.3,75850.64,0.0,-0.99271,1e-05,1.23642]
[1776552800766,51.3,75850.51,0.0,-0.99272,1e-05,1.23629]
[1776552805801,51.3,75849.77,0.0,-0.99272,1e-05,1.23557]
[1776552810836,51.3,75849.32,0.0,-0.99272,1e-05,1.23513]
[1776552811903,51.3,75849.32,0.0,-0.99272,1e-05,1.23513]
[1776552811939,51.3,75849.32,0.0,-0.99272,1e-05,1.23513]
[1776552817885,51.3,75843.94,0.0,-0.99276,1e-05,1.22861]
[1776552822920,51.3,75844.2,0.0,-0.99276,1e-05,1.22886]
[1776552825713,51.3,75844.27,0.0,-0.99276,1e-05,1.22893]
[1776552825941,51.3,75844.27,0.0,-0.99276,1e-05,1.22893]
[1776552826160,51.3,75844.27,0.0,-0.99276,1e-05,1.22893]
[1776552826193,51.3,75844.27,0.0,-0.99276,1e-05,1.22893]
[1776552826192,51.3,75844.27,0.0,-0.99276,1e-05,1.22893]
[1776552831983,51.3,75843.59,0.0,-0.99277,1e-05,1.22827]
[1776552835262,51.3,75844.24,0.0,-0.99276,1e-05,1.2289]
[1776552835437,51.3,75844.24,0.0,-0.99276,1e-05,1.2289]
[1776552841049,51.3,75845.54,0.0,-0.99275,1e-05,1.23017]
[1776552846084,51.3,75845.5,0.0,-0.99275,1e-05,1.23013]
[1776552849106,51.3,75848.59,0.0,-0.99273,1e-05,1.23314]
[1776552849262,51.3,75848.59,0.0,-0.99273,1e-05,1.23314]
[1776552849436,51.3,75848.59,0.0,-0.99273,1e-05,1.23314]
[1776552849846,51.3,75848.59,0.0,-0.99273,1e-05,1.23314]
[1776552849943,51.3,75848.59,0.0,-0.99273,1e-05,1.23314]
[1776552850114,51.3,75848.89,0.0,-0.99273,1e-05,1.23343]
[1776552852127,51.3,75845.95,0.0,-0.99275,1e-05,1.23057]
[1776552857081,51.3,75845.44,0.0,-0.99275,1e-05,1.23007]
[1776552857194,51.3,75845.44,0.0,-0.99275,1e-05,1.23007]
[1776552862198,51.3,75844.67,0.0,-0.99276,1e-05,1.22932]
[1776552864570,51.3,75845.12,0.0,-0.99276,1e-05,1.22976]
[1776552864694,51.3,75845.12,0.0,-0.99276,1e-05,1.22976]
[1776552865172,51.3,75845.12,0.0,-0.99276,1e-05,1.22976]
[1776552865189,51.3,75845.12,0.0,-0.99276,1e-05,1.22976]
[1776552865271,51.3,75845.12,0.0,-0.99276,1e-05,1.22976]
[1776552871260,51.3,75845.19,0.0,-0.99276,1e-05,1.22856]
[1776552874337,51.3,75845.19,0.0,-0.99276,1e-05,1.22856]
[1776552874436,51.3,75845.19,0.0,-0.99276,1e-05,1.22856]
[1776552879704,51.3,75845.55,0.0,-0.99276,1e-05,1.22891]
[1776552879938,51.3,75845.55,0.0,-0.99276,1e-05,1.22891]
[1776552880067,51.3,75845.55,0.0,-0.99276,1e-05,1.22891]
[1776552880195,51.3,75845.55,0.0,-0.99276,1e-05,1.22891]
[1776552880168,51.3,75845.55,0.0,-0.99276,1e-05,1.22891]
[1776552888380,51.3,75845.51,0.0,-0.99276,1e-05,1.22887]
[1776552893415,51.3,75845.34,0.0,-0.99276,1e-05,1.2287]
[1776552900465,51.3,75845.08,0.0,-0.99276,1e-05,1.22845]
[1776552902457,51.3,75845.69,0.0,-0.99276,1e-05,1.22904]
[1776552902688,51.3,75845.69,0.0,-0.99276,1e-05,1.22904]
[1776552914906,51.3,75845.69,0.0,-0.99276,1e-05,1.22904]
[1776552914937,51.3,75845.69,0.0,-0.99276,1e-05,1.22904]
[1776552915549,51.3,75846.42,0.0,-0.99276,1e-05,1.22975]
[1776552915687,51.3,75846.42,0.0,-0.99276,1e-05,1.22975]
[1776552916577,51.3,75846.22,0.0,-0.99276,1e-05,1.22956]
[1776552926647,51.3,75846.25,0.0,-0.99276,1e-05,1.22959]
[1776552933695,51.3,75846.02,0.0,-0.99277,1e-05,1.22809]
[1776552943769,51.3,75846.02,0.0,-0.99277,1e-05,1.22809]
[1776552949024,51.3,75846.02,0.0,-0.99277,1e-05,1.22809]
[1776552949193,51.3,75846.02,0.0,-0.99277,1e-05,1.22809]
[1776552963909,51.3,75846.02,0.0,-0.99277,1e-05,1.22809]
[1776552978007,51.3,75846.18,0.0,-0.99276,1e-05,1.22825]
[1776552980923,51.3,75846.18,0.0,-0.99276,1e-05,1.22825]
[1776552980941,51.3,75846.18,0.0,-0.99276,1e-05,1.22825]
[1776552981939,51.3,75846.18,0.0,-0.99276,1e-05,1.22825]
[1776552982189,51.3,75846.18,0.0,-0.99276,1e-05,1.22825]
[1776552982290,51.3,75846.15,0.0,-0.99276,1e-05,1.22822]
[1776552996139,51.32,75846.07,0.0,-0.99276,1e-05,1.22924]
[1776553004195,51.36,75846.39,0.0,-0.99271,1e-05,1.23583]
[1776553013258,51.41,75846.39,0.0,-0.99267,1e-05,1.24277]
[1776553018293,51.43,75846.45,0.0,-0.99264,1e-05,1.24664]
[1776553022963,51.45,75845.25,0.0,-0.99263,1e-05,1.24848]
[1776553023190,51.45,75845.25,0.0,-0.99263,1e-05,1.24848]
[1776553024107,51.46,75844.35,0.0,-0.99263,1e-05,1.24835]
[1776553024192,51.46,75844.35,0.0,-0.99263,1e-05,1.24835]
[1776553024335,51.46,75844.07,0.0,-0.99263,1e-05,1.24883]
[1776553031384,51.5,75843.86,0.0,-0.99259,1e-05,1.25386]
[1776553036419,51.53,75843.71,0.0,-0.99257,1e-05,1.25742]
[1776553037736,51.53,75843.13,0.0,-0.99257,1e-05,1.25758]
[1776553037936,51.53,75843.13,0.0,-0.99257,1e-05,1.25758]
[1776553043468,51.56,75842.5,0.0,-0.99254,1e-05,1.26135]
[1776553048212,51.56,75842.49,0.0,-0.99254,1e-05,1.26207]
[1776553048438,51.56,75842.49,0.0,-0.99254,1e-05,1.26207]
[1776553048368,51.58,75837.98,0.0,-0.99255,1e-05,1.26052]
[1776553049418,51.58,75837.98,0.0,-0.99255,1e-05,1.26052]
[1776553049439,51.58,75837.98,0.0,-0.99255,1e-05,1.26052]
[1776553048503,51.58,75833.49,0.0,-0.99258,1e-05,1.25609]
[1776553049510,51.59,75832.69,0.0,-0.99258,1e-05,1.25604]
[1776553051524,51.6,75826.23,0.0,-0.99262,1e-05,1.24986]
[1776553052531,51.6,75823.26,0.0,-0.99263,1e-05,1.24769]
[1776553057566,51.63,75820.56,0.0,-0.99262,1e-05,1.24877]
[1776553060270,51.69,75828.64,0.0,-0.99251,1e-05,1.26543]
[1776553061693,51.69,75828.74,0.0,-0.99251,1e-05,1.26552]
[1776553064701,51.79,75829.95,0.0,-0.9924,1e-05,1.28146]
[1776553064935,51.79,75829.95,0.0,-0.9924,1e-05,1.28146]
[1776553065041,51.8,75830.62,0.0,-0.99239,1e-05,1.2835]
[1776553068656,51.81,75840.33,0.0,-0.99231,1e-05,1.29529]
[1776553069663,51.82,75850.68,0.0,-0.99224,1e-05,1.30642]
[1776553070670,51.82,75850.7,0.0,-0.99223,1e-05,1.30708]
[1776553071496,51.82,75850.7,0.0,-0.99223,1e-05,1.30708]
[1776553071843,51.82,75850.7,0.0,-0.99223,1e-05,1.30708]
[1776553071934,51.83,75856.88,0.0,-0.99219,1e-05,1.31401]
[1776553072686,51.83,75865.37,0.0,-0.99213,1e-05,1.32332]
[1776553073693,51.83,75865.49,0.0,-0.99212,1e-05,1.32407]
[1776553075556,51.84,75865.65,0.0,-0.99211,1e-05,1.32485]
[1776553080742,51.86,75864.4,0.0,-0.9921,1e-05,1.32728]
[1776553081749,51.87,75861.03,0.0,-0.99212,1e-05,1.32444]
[1776553085063,51.87,75859.29,0.0,-0.99212,1e-05,1.32389]
[1776553085195,51.87,75859.29,0.0,-0.99212,1e-05,1.32389]
[1776553085265,51.88,75859.01,0.0,-0.99211,1e-05,1.32484]
[1776553086707,51.88,75858.6,0.0,-0.99212,1e-05,1.32442]
[1776553086937,51.88,75858.6,0.0,-0.99212,1e-05,1.32442]
[1776553087038,51.89,75854.38,0.0,-0.99214,1e-05,1.32134]
[1776553092825,51.91,75853.11,0.0,-0.99212,1e-05,1.32314]
[1776553098868,51.94,75852.12,0.0,-0.99211,1e-05,1.32581]
[1776553101046,51.94,75852.12,0.0,-0.99211,1e-05,1.32581]
[1776553101188,51.94,75852.12,0.0,-0.99211,1e-05,1.32581]
[1776553101290,51.95,75852.12,0.0,-0.99209,1e-05,1.32763]
[1776553101576,51.95,75852.12,0.0,-0.99209,1e-05,1.32763]
[1776553101691,51.95,75852.12,0.0,-0.99209,1e-05,1.32763]
[1776553106561,51.95,75851.19,0.0,-0.9921,1e-05,1.32729]
[1776553106696,51.95,75851.19,0.0,-0.9921,1e-05,1.32729]
[1776553107390,51.95,75851.19,0.0,-0.9921,1e-05,1.32729]
[1776553107440,51.95,75851.19,0.0,-0.9921,1e-05,1.32729]
[1776553107541,51.97,75851.18,0.0,-0.99208,1e-05,1.3303]
[1776553115990,52.0,75850.86,0.0,-0.99205,1e-05,1.33344]
[1776553117927,52.01,75850.93,0.0,-0.99205,1e-05,1.33411]
[1776553117941,52.01,75850.93,0.0,-0.99205,1e-05,1.33411]
[1776553118415,52.01,75850.93,0.0,-0.99205,1e-05,1.33411]
[1776553118438,52.01,75850.93,0.0,-0.99205,1e-05,1.33411]
[1776553118505,52.01,75850.59,0.0,-0.99204,1e-05,1.33496]
[1776553122928,52.03,75848.54,0.0,-0.99205,1e-05,1.33466]
[1776553122938,52.03,75848.54,0.0,-0.99205,1e-05,1.33466]
[1776553123041,52.03,75846.69,0.0,-0.99205,1e-05,1.33336]
[1776553123619,52.03,75846.69,0.0,-0.99205,1e-05,1.33336]
[1776553123697,52.03,75846.69,0.0,-0.99205,1e-05,1.33336]
[1776553130089,52.06,75846.05,0.0,-0.99203,1e-05,1.33752]
[1776553138144,52.09,75845.59,0.0,-0.992,1e-05,1.34181]
[1776553141166,52.1,75845.49,0.0,-0.99199,1e-05,1.34289]
[1776553141204,52.1,75845.49,0.0,-0.99199,1e-05,1.34289]
[1776553141253,52.11,75845.6,0.0,-0.99198,1e-05,1.3436]
[1776553142249,52.11,75845.6,0.0,-0.99198,1e-05,1.3436]
[1776553142439,52.11,75845.6,0.0,-0.99198,1e-05,1.3436]
[1776553143180,52.11,75852.58,0.0,-0.99193,1e-05,1.352]
[1776553144109,52.11,75852.58,0.0,-0.99193,1e-05,1.352]
[1776553144194,52.11,75852.58,0.0,-0.99193,1e-05,1.352]
[1776553144204,52.12,75852.3,0.0,-0.99193,1e-05,1.35229]
[1776553145010,52.12,75852.3,0.0,-0.99193,1e-05,1.35229]
[1776553145191,52.12,75852.3,0.0,-0.99193,1e-05,1.35229]
[1776553147208,52.13,75859.55,0.0,-0.99186,1e-05,1.36156]
[1776553148215,52.13,75865.21,0.0,-0.99182,1e-05,1.36804]
[1776553148708,52.13,75865.21,0.0,-0.99182,1e-05,1.36804]
[1776553148939,52.13,75865.21,0.0,-0.99182,1e-05,1.36804]
[1776553149167,52.13,75865.21,0.0,-0.99182,1e-05,1.36804]
[1776553149192,52.13,75865.21,0.0,-0.99182,1e-05,1.36804]
[1776553149222,52.14,75864.92,0.0,-0.99182,1e-05,1.36829]
[1776553154257,52.15,75863.77,0.0,-0.99181,1e-05,1.36983]
[1776553158938,52.17,75863.97,0.0,-0.99179,1e-05,1.37222]
[1776553159191,52.17,75863.97,0.0,-0.99179,1e-05,1.37222]
[1776553159211,52.17,75863.97,0.0,-0.99179,1e-05,1.37222]
[1776553159439,52.17,75863.97,0.0,-0.99179,1e-05,1.37222]
[1776553159537,52.17,75862.79,0.0,-0.9918,1e-05,1.37152]
[1776553171376,52.21,75862.96,0.0,-0.99176,1e-05,1.37673]
[1776553177418,52.23,75862.41,0.0,-0.99174,1e-05,1.37929]
[1776553182452,52.25,75859.0,0.0,-0.99175,1e-05,1.37828]
[1776553183462,52.25,75855.13,0.0,-0.99177,1e-05,1.37473]
[1776553183868,52.25,75855.13,0.0,-0.99177,1e-05,1.37473]
[1776553183945,52.25,75855.13,0.0,-0.99177,1e-05,1.37473]
[1776553184475,52.26,75852.9,0.0,-0.99178,1e-05,1.37291]
[1776553184743,52.26,75852.9,0.0,-0.99178,1e-05,1.37291]
[1776553184947,52.26,75852.9,0.0,-0.99178,1e-05,1.37291]
[1776553189238,52.27,75850.05,0.0,-0.99179,1e-05,1.37204]
[1776553189438,52.27,75850.05,0.0,-0.99179,1e-05,1.37204]
[1776553189509,52.27,75849.13,0.0,-0.99179,1e-05,1.3716]
[1776553189761,52.27,75849.13,0.0,-0.99179,1e-05,1.3716]
[1776553189937,52.27,75849.13,0.0,-0.99179,1e-05,1.3716]
[1776553196558,52.3,75849.58,0.0,-0.99176,1e-05,1.37579]
[1776553197758,52.3,75850.01,0.0,-0.99176,1e-05,1.37677]
[1776553197941,52.3,75850.01,0.0,-0.99176,1e-05,1.37677]
[1776553198286,52.3,75850.01,0.0,-0.99176,1e-05,1.37677]
[1776553198437,52.3,75850.01,0.0,-0.99176,1e-05,1.37677]
[1776553198572,52.3,75850.3,0.0,-0.99175,1e-05,1.3776]
[1776553201593,52.31,75859.43,0.0,-0.99168,1e-05,1.38881]
[1776553202250,52.31,75859.43,0.0,-0.99168,1e-05,1.38881]
[1776553202438,52.31,75859.43,0.0,-0.99168,1e-05,1.38881]
[1776553202600,52.32,75859.4,0.0,-0.99167,1e-05,1.38928]
[1776553202880,52.32,75859.4,0.0,-0.99167,1e-05,1.38928]
[1776553202938,52.32,75859.4,0.0,-0.99167,1e-05,1.38928]
[1776553208642,52.34,75858.96,0.0,-0.99166,1e-05,1.39185]
[1776553208706,52.34,75858.96,0.0,-0.99166,1e-05,1.39185]
[1776553208936,52.34,75858.96,0.0,-0.99166,1e-05,1.39185]
[1776553209101,52.34,75858.96,0.0,-0.99166,1e-05,1.39185]
[1776553209191,52.34,75858.96,0.0,-0.99166,1e-05,1.39185]
[1776553209650,52.34,75858.39,0.0,-0.99166,1e-05,1.39175]
[1776553216699,52.36,75858.14,0.0,-0.99163,1e-05,1.39497]
[1776553218032,52.36,75858.14,0.0,-0.99163,1e-05,1.39497]
[1776553218195,52.36,75858.14,0.0,-0.99163,1e-05,1.39497]
[1776553218588,52.36,75858.14,0.0,-0.99163,1e-05,1.39497]
[1776553218622,52.37,75858.14,0.0,-0.99163,1e-05,1.39595]
[1776553218691,52.37,75858.14,0.0,-0.99163,1e-05,1.39595]
[1776553223748,52.39,75858.48,0.0,-0.99161,1e-05,1.39875]
[1776553229790,52.4,75858.37,0.0,-0.99159,1e-05,1.40152]
[1776553233817,52.42,75853.15,0.0,-0.99162,1e-05,1.39649]
[1776553235781,52.42,75852.43,0.0,-0.99162,1e-05,1.39621]
[1776553235941,52.42,75852.43,0.0,-0.99162,1e-05,1.39621]
[1776553236610,52.42,75852.43,0.0,-0.99162,1e-05,1.39621]
[1776553236664,52.43,75850.43,0.0,-0.99163,1e-05,1.39506]
[1776553236694,52.43,75850.43,0.0,-0.99163,1e-05,1.39506]
[1776553236839,52.43,75848.0,0.0,-0.99165,1e-05,1.39249]
[1776553243888,52.45,75847.43,0.0,-0.99163,1e-05,1.39532]
[1776553248406,52.45,75847.43,0.0,-0.99163,1e-05,1.39532]
[1776553248437,52.45,75847.43,0.0,-0.99163,1e-05,1.39532]
[1776553248507,52.46,75849.58,0.0,-0.9916,1e-05,1.40005]
[1776553249242,52.46,75849.58,0.0,-0.9916,1e-05,1.40005]
[1776553249437,52.46,75849.58,0.0,-0.9916,1e-05,1.40005]
[1776553251686,52.47,75851.82,0.0,-0.99158,1e-05,1.40291]
[1776553251956,52.47,75852.3,0.0,-0.99157,1e-05,1.40438]
[1776553256854,52.49,75852.51,0.0,-0.99155,1e-05,1.40653]
[1776553256942,52.49,75852.51,0.0,-0.99155,1e-05,1.40653]
[1776553257612,52.49,75852.51,0.0,-0.99155,1e-05,1.40653]
[1776553257688,52.49,75852.51,0.0,-0.99155,1e-05,1.40653]
[1776553256992,52.49,75852.61,0.0,-0.99155,1e-05,1.40711]
[1776553262031,52.5,75852.13,0.0,-0.99154,1e-05,1.40898]
[1776553267067,52.52,75851.76,0.0,-0.99152,1e-05,1.41094]
[1776553268003,52.52,75851.76,0.0,-0.99152,1e-05,1.41094]
[1776553268190,52.52,75851.76,0.0,-0.99152,1e-05,1.41094]
[1776553268684,52.52,75851.76,0.0,-0.99152,1e-05,1.41094]
[1776553268325,52.52,75851.76,0.0,-0.99152,1e-05,1.41188]
[1776553268939,52.52,75851.76,0.0,-0.99152,1e-05,1.41188]
[1776553277204,52.55,75851.79,0.0,-0.99149,1e-05,1.41562]
[1776553282156,52.56,75851.86,0.0,-0.99148,1e-05,1.41752]
[1776553282193,52.56,75851.86,0.0,-0.99148,1e-05,1.41752]
[1776553282663,52.56,75851.86,0.0,-0.99148,1e-05,1.41752]
[1776553282700,52.56,75851.86,0.0,-0.99148,1e-05,1.41752]
[1776553282239,52.57,75851.82,0.0,-0.99147,1e-05,1.41838]
[1776553287274,52.58,75854.55,0.0,-0.99144,1e-05,1.42356]
[1776553287854,52.58,75854.55,0.0,-0.99144,1e-05,1.42356]
[1776553287936,52.58,75854.55,0.0,-0.99144,1e-05,1.42356]
[1776553288262,52.58,75854.55,0.0,-0.99144,1e-05,1.42356]
[1776553288439,52.58,75854.55,0.0,-0.99144,1e-05,1.42356]
[1776553288456,52.58,75854.44,0.0,-0.99143,1e-05,1.42389]
[1776553296337,52.61,75854.56,0.0,-0.99142,1e-05,1.42613]
[1776553297165,52.61,75854.56,0.0,-0.99142,1e-05,1.42613]
[1776553297188,52.61,75854.56,0.0,-0.99142,1e-05,1.42613]
[1776553297924,52.61,75854.56,0.0,-0.99142,1e-05,1.42613]
[1776553297937,52.61,75854.56,0.0,-0.99142,1e-05,1.42613]
[1776553298037,52.61,75854.56,0.0,-0.99141,1e-05,1.42656]
[1776553304392,52.63,75855.08,0.0,-0.99139,1e-05,1.43017]
[1776553304865,52.63,75855.08,0.0,-0.99139,1e-05,1.43017]
[1776553304935,52.63,75855.08,0.0,-0.99139,1e-05,1.43017]
[1776553305724,52.63,75855.08,0.0,-0.99139,1e-05,1.43017]
[1776553305936,52.63,75855.08,0.0,-0.99139,1e-05,1.43017]
[1776553305941,52.63,75855.08,0.0,-0.99139,1e-05,1.4306]
[1776553312450,52.65,75855.35,0.0,-0.99136,1e-05,1.43388]
[1776553315422,52.66,75856.29,0.0,-0.99135,1e-05,1.43574]
[1776553315436,52.66,75856.29,0.0,-0.99135,1e-05,1.43574]
[1776553315470,52.66,75859.62,0.0,-0.99133,1e-05,1.43976]
[1776553316317,52.66,75859.62,0.0,-0.99133,1e-05,1.43976]
[1776553316442,52.66,75859.62,0.0,-0.99133,1e-05,1.43976]
[1776553321513,52.67,75861.53,0.0,-0.99129,1e-05,1.44428]
[1776553326465,52.68,75861.49,0.0,-0.99128,1e-05,1.44584]
[1776553326688,52.68,75861.49,0.0,-0.99128,1e-05,1.44584]
[1776553326522,52.69,75861.49,0.0,-0.99128,1e-05,1.44624]
[1776553327474,52.69,75861.49,0.0,-0.99128,1e-05,1.44624]
[1776553327689,52.69,75861.49,0.0,-0.99128,1e-05,1.44624]
[1776553327732,52.69,75861.81,0.0,-0.99128,1e-05,1.44699]
[1776553334604,52.71,75861.49,0.0,-0.99126,1e-05,1.44939]
[1776553341655,52.72,75861.81,0.0,-0.99124,1e-05,1.45244]
[1776553344267,52.73,75861.54,0.0,-0.99123,1e-05,1.45291]
[1776553345056,52.73,75862.9,0.0,-0.99122,1e-05,1.45478]
[1776553345193,52.73,75862.9,0.0,-0.99122,1e-05,1.45478]
[1776553349990,52.74,75864.04,0.0,-0.9912,1e-05,1.4579]
[1776553350197,52.74,75864.04,0.0,-0.9912,1e-05,1.4579]
[1776553360789,52.77,75862.2,0.0,-0.99119,1e-05,1.45853]
[1776553367838,52.78,75862.31,0.0,-0.99118,1e-05,1.46119]
[1776553371421,52.79,75862.34,0.0,-0.99117,1e-05,1.46194]
[1776553371438,52.79,75862.34,0.0,-0.99117,1e-05,1.46194]
[1776553376901,52.8,75863.24,0.0,-0.99115,1e-05,1.46541]
[1776553379922,52.81,75869.64,0.0,-0.99109,1e-05,1.47348]
[1776553381151,52.81,75869.64,0.0,-0.99109,1e-05,1.47348]
[1776553381190,52.81,75869.64,0.0,-0.99109,1e-05,1.47348]
[1776553381246,52.81,75871.72,0.0,-0.99107,1e-05,1.47611]
[1776553385711,52.82,75871.14,0.0,-0.99107,1e-05,1.47647]
[1776553385767,52.82,75871.16,0.0,-0.99107,1e-05,1.47715]
[1776553385938,52.82,75871.16,0.0,-0.99107,1e-05,1.47715]
[1776553385964,52.82,75871.02,0.0,-0.99107,1e-05,1.477]
[1776553392012,52.84,75871.76,0.0,-0.99105,1e-05,1.47978]
[1776553397042,52.85,75871.55,0.0,-0.99104,1e-05,1.48117]
[1776553398350,52.85,75871.55,0.0,-0.99104,1e-05,1.48117]
[1776553398440,52.85,75871.55,0.0,-0.99104,1e-05,1.48117]
[1776553403700,52.86,75871.66,0.0,-0.99103,1e-05,1.48289]
[1776553403940,52.86,75870.58,0.0,-0.99103,1e-05,1.48234]
[1776553410133,52.87,75868.45,0.0,-0.99103,1e-05,1.4819]
[1776553416515,52.88,75868.38,0.0,-0.99104,1e-05,1.48101]
[1776553417786,52.89,75868.34,0.0,-0.99103,1e-05,1.48254]
[1776553417944,52.89,75868.34,0.0,-0.99103,1e-05,1.48286]
[1776553419688,52.89,75868.58,0.0,-0.99102,1e-05,1.48312]
[1776553419789,52.89,75868.58,0.0,-0.99102,1e-05,1.48375]
[1776553425240,52.9,75869.34,0.0,-0.991,1e-05,1.48614]
[1776553427665,52.9,75869.55,0.0,-0.991,1e-05,1.48669]
[1776553427694,52.9,75869.55,0.0,-0.991,1e-05,1.48669]
[1776553427766,52.91,75873.16,0.0,-0.99097,1e-05,1.4913]
[1776553431282,52.91,75876.26,0.0,-0.99094,1e-05,1.49563]
[1776553432289,52.91,75881.54,0.0,-0.9909,1e-05,1.5018]
[1776553433167,52.91,75881.54,0.0,-0.9909,1e-05,1.5018]
[1776553433194,52.91,75881.54,0.0,-0.9909,1e-05,1.5018]
[1776553434632,52.92,75882.07,0.0,-0.99089,1e-05,1.50269]
[1776553434692,52.92,75882.07,0.0,-0.99089,1e-05,1.50269]
[1776553434794,52.92,75882.16,0.0,-0.99089,1e-05,1.50335]
[1776553438829,52.92,75884.04,0.0,-0.99087,1e-05,1.50601]
[1776553438939,52.93,75885.89,0.0,-0.99085,1e-05,1.50864]
[1776553444373,52.93,75886.22,0.0,-0.99084,1e-05,1.51038]
[1776553447105,52.94,75884.27,0.0,-0.99085,1e-05,1.50874]
[1776553447194,52.94,75884.27,0.0,-0.99085,1e-05,1.50874]
[1776553449133,52.94,75884.3,0.0,-0.99084,1e-05,1.5096]
[1776553449191,52.94,75884.3,0.0,-0.99084,1e-05,1.5096]
[1776553449408,52.95,75884.43,0.0,-0.99084,1e-05,1.51002]
[1776553450416,52.95,75896.65,0.0,-0.99075,1e-05,1.52375]
[1776553451422,52.95,75901.59,0.0,-0.9907,1e-05,1.53078]
[1776553453417,52.96,75899.25,0.0,-0.99072,1e-05,1.52837]
[1776553453436,52.96,75899.25,0.0,-0.99072,1e-05,1.52837]
[1776553458472,52.98,75890.76,0.0,-0.99075,1e-05,1.52255]
[1776553460212,52.98,75888.98,0.0,-0.99076,1e-05,1.52125]
[1776553460442,52.98,75888.98,0.0,-0.99076,1e-05,1.52125]
[1776553462177,52.99,75885.75,0.0,-0.99078,1e-05,1.51904]
[1776553462196,52.99,75885.75,0.0,-0.99078,1e-05,1.51904]
[1776553462499,52.99,75885.73,0.0,-0.99078,1e-05,1.51928]
[1776553467536,53.0,75887.09,0.0,-0.99076,1e-05,1.52209]
[1776553468983,53.0,75888.82,0.0,-0.99074,1e-05,1.52429]
[1776553469201,53.0,75888.82,0.0,-0.99074,1e-05,1.52429]
[1776553474587,53.01,75888.66,0.0,-0.99074,1e-05,1.52412]
[1776553478470,53.02,75888.68,0.0,-0.99074,1e-05,1.52489]
[1776553478689,53.02,75888.68,0.0,-0.99074,1e-05,1.52489]
[1776553480087,53.02,75888.45,0.0,-0.99073,1e-05,1.52513]
[1776553480187,53.02,75888.45,0.0,-0.99073,1e-05,1.52513]
[1776553480630,53.02,75888.27,0.0,-0.99073,1e-05,1.52517]
[1776553485665,53.03,75890.84,0.0,-0.99071,1e-05,1.5293]
[1776553489419,53.03,75890.84,0.0,-0.99071,1e-05,1.5293]
[1776553489436,53.03,75890.84,0.0,-0.99071,1e-05,1.5293]
[1776553494731,53.04,75890.82,0.0,-0.99069,1e-05,1.53145]
[1776553504543,53.04,75890.79,0.0,-0.99069,1e-05,1.5319]
[1776553504690,53.04,75890.79,0.0,-0.99069,1e-05,1.5319]
[1776553505534,53.06,75890.79,0.0,-0.99067,1e-05,1.53399]
[1776553505693,53.06,75890.79,0.0,-0.99067,1e-05,1.53399]
[1776553505810,53.06,75890.89,0.0,-0.99067,1e-05,1.5344]
[1776553514755,53.06,75890.93,0.0,-0.99067,1e-05,1.53516]
[1776553518907,53.08,75887.64,0.0,-0.99067,1e-05,1.53377]
[1776553519914,53.08,75879.78,0.0,-0.99073,1e-05,1.52514]
[1776553520290,53.08,75879.78,0.0,-0.99073,1e-05,1.52514]
[1776553520440,53.08,75879.78,0.0,-0.99073,1e-05,1.52514]
[1776553520921,53.08,75879.81,0.0,-0.99073,1e-05,1.52542]
[1776553523316,53.08,75879.32,0.0,-0.99073,1e-05,1.52536]
[1776553523436,53.08,75879.32,0.0,-0.99073,1e-05,1.52536]
[1776553523942,53.09,75879.28,0.0,-0.99073,1e-05,1.52555]
[1776553527013,53.09,75879.28,0.0,-0.99073,1e-05,1.52555]
[1776553527196,53.09,75879.28,0.0,-0.99073,1e-05,1.52555]
[1776553533005,53.1,75878.88,0.0,-0.99073,1e-05,1.5258]
[1776553534352,53.1,75878.88,0.0,-0.99073,1e-05,1.5258]
[1776553534437,53.1,75878.88,0.0,-0.99073,1e-05,1.5258]
[1776553535835,53.1,75878.47,0.0,-0.99073,1e-05,1.52582]
[1776553535936,53.1,75878.47,0.0,-0.99073,1e-05,1.52582]
[1776553535936,53.1,75878.47,0.0,-0.99073,1e-05,1.52606]
[1776553542068,53.11,75878.28,0.0,-0.99072,1e-05,1.52731]
[1776553546599,53.12,75878.41,0.0,-0.99071,1e-05,1.52794]
[1776553546703,53.12,75878.41,0.0,-0.99071,1e-05,1.52794]
[1776553552138,53.13,75878.34,0.0,-0.9907,1e-05,1.52978]
[1776553562209,53.14,75878.34,0.0,-0.99068,1e-05,1.53213]
[1776553564070,53.14,75878.31,0.0,-0.99068,1e-05,1.53233]
[1776553564187,53.14,75878.31,0.0,-0.99068,1e-05,1.53233]
[1776553564223,53.14,75878.34,0.0,-0.99068,1e-05,1.5326]
[1776553566303,53.15,75878.27,0.0,-0.99068,1e-05,1.53275]
[1776553566435,53.15,75878.27,0.0,-0.99068,1e-05,1.53275]
[1776553572281,53.16,75878.31,0.0,-0.99067,1e-05,1.53441]
[1776553575445,53.16,75878.31,0.0,-0.99066,1e-05,1.53487]
[1776553575691,53.16,75878.31,0.0,-0.99066,1e-05,1.53487]
[1776553577295,53.16,75876.24,0.0,-0.99068,1e-05,1.53298]
[1776553577436,53.16,75876.24,0.0,-0.99068,1e-05,1.53298]
[1776553577537,53.16,75874.92,0.0,-0.99068,1e-05,1.53196]
[1776553581344,53.17,75878.11,0.0,-0.99065,1e-05,1.53626]
[1776553582133,53.17,75878.11,0.0,-0.99065,1e-05,1.53626]
[1776553582189,53.17,75878.11,0.0,-0.99065,1e-05,1.53626]
[1776553586380,53.18,75881.7,0.0,-0.99062,1e-05,1.54143]
[1776553592422,53.18,75881.63,0.0,-0.99062,1e-05,1.54115]
[1776553603500,53.2,75883.01,0.0,-0.99059,1e-05,1.54508]
[1776553608535,53.2,75883.17,0.0,-0.99058,1e-05,1.54633]
[1776553613581,53.21,75884.98,0.0,-0.99056,1e-05,1.54923]
[1776553613690,53.21,75884.98,0.0,-0.99056,1e-05,1.54923]
[1776553613791,53.21,75885.5,0.0,-0.99056,1e-05,1.55024]
[1776553621628,53.22,75887.54,0.0,-0.99053,1e-05,1.5542]
[1776553631698,53.23,75887.83,0.0,-0.99051,1e-05,1.55653]
[1776553637122,53.24,75888.01,0.0,-0.99051,1e-05,1.55734]
[1776553637693,53.24,75888.01,0.0,-0.99051,1e-05,1.55734]
[1776553641905,53.24,75891.89,0.0,-0.99047,1e-05,1.56276]
[1776553641936,53.24,75891.89,0.0,-0.99047,1e-05,1.56276]
[1776553641951,53.24,75891.89,0.0,-0.99047,1e-05,1.56276]
[1776553642005,53.25,75893.42,0.0,-0.99046,1e-05,1.5649]
[1776553642191,53.25,75893.42,0.0,-0.99046,1e-05,1.5649]
[1776553647096,53.25,75896.24,0.0,-0.99043,1e-05,1.56888]
[1776553647188,53.25,75896.53,0.0,-0.99042,1e-05,1.5694]
[1776553647810,53.25,75896.74,0.0,-0.99042,1e-05,1.56982]
[1776553652845,53.26,75897.38,0.0,-0.99042,1e-05,1.56994]
[1776553655609,53.26,75897.08,0.0,-0.99042,1e-05,1.56996]
[1776553655614,53.26,75897.08,0.0,-0.99042,1e-05,1.56996]
[1776553655695,53.26,75897.08,0.0,-0.99042,1e-05,1.56996]
[1776553655796,53.26,75897.08,0.0,-0.99042,1e-05,1.57014]
[1776553660901,53.27,75897.4,0.0,-0.99041,1e-05,1.57142]
[1776553665935,53.27,75896.41,0.0,-0.99041,1e-05,1.57118]
[1776553670971,53.28,75896.21,0.0,-0.99041,1e-05,1.57185]
[1776553672853,53.28,75896.29,0.0,-0.9904,1e-05,1.57212]
[1776553672990,53.28,75914.76,0.0,-0.99026,1e-05,1.59349]
[1776553673995,53.28,75906.01,0.0,-0.99032,1e-05,1.58366]
[1776553675008,53.28,75892.84,0.0,-0.99043,1e-05,1.56864]
[1776553675905,53.28,75892.84,0.0,-0.99043,1e-05,1.56864]
[1776553676024,53.28,75891.18,0.0,-0.99044,1e-05,1.56691]
[1776553680043,53.29,75886.05,0.0,-0.99047,1e-05,1.56177]
[1776553681278,53.29,75885.0,0.0,-0.99048,1e-05,1.56076]
[1776553681443,53.29,75885.0,0.0,-0.99048,1e-05,1.56076]
[1776553686085,53.3,75878.5,0.0,-0.99053,1e-05,1.55431]
[1776553689106,53.3,75874.48,0.0,-0.99055,1e-05,1.55036]
[1776553690706,53.3,75874.48,0.0,-0.99055,1e-05,1.55036]
[1776553690748,53.3,75874.48,0.0,-0.99055,1e-05,1.55036]
[1776553690937,53.3,75874.48,0.0,-0.99055,1e-05,1.55036]
[1776553690997,53.3,75874.48,0.0,-0.99055,1e-05,1.55078]
[1776553697161,53.31,75874.52,0.0,-0.99054,1e-05,1.55206]
[1776553702197,53.31,75878.83,0.0,-0.99051,1e-05,1.55718]
[1776553703204,53.31,75882.36,0.0,-0.99048,1e-05,1.56121]
[1776553704880,53.31,75882.36,0.0,-0.99048,1e-05,1.56121]
[1776553704886,53.31,75882.36,0.0,-0.99048,1e-05,1.56121]
[1776553704939,53.31,75882.36,0.0,-0.99048,1e-05,1.56121]
[1776553704987,53.31,75882.18,0.0,-0.99048,1e-05,1.561]
[1776553710253,53.31,75884.17,0.0,-0.99046,1e-05,1.56328]
[1776553717302,53.31,75885.09,0.0,-0.99047,1e-05,1.56282]
[1776553722337,53.31,75882.53,0.0,-0.99049,1e-05,1.5599]
[1776553725055,53.31,75881.4,0.0,-0.99049,1e-05,1.5586]
[1776553725149,53.31,75881.4,0.0,-0.99049,1e-05,1.5586]
[1776553725192,53.31,75881.4,0.0,-0.99049,1e-05,1.5586]
[1776553725156,53.31,75881.37,0.0,-0.99049,1e-05,1.55857]
[1776553730660,53.31,75883.34,0.0,-0.99048,1e-05,1.56082]
[1776553730689,53.31,75883.34,0.0,-0.99048,1e-05,1.56082]
[1776553730738,53.31,75883.34,0.0,-0.99048,1e-05,1.56082]
[1776553730936,53.31,75883.34,0.0,-0.99048,1e-05,1.56082]
[1776553731037,53.31,75884.03,0.0,-0.99047,1e-05,1.56161]
[1776553733414,53.31,75887.29,0.0,-0.99045,1e-05,1.56534]
[1776553738449,53.31,75887.14,0.0,-0.99045,1e-05,1.56517]
[1776553743485,53.31,75888.32,0.0,-0.99044,1e-05,1.56652]
[1776553753555,53.31,75888.24,0.0,-0.99044,1e-05,1.56643]
[1776553760603,53.31,75886.41,0.0,-0.99046,1e-05,1.56434]
[1776553761611,53.31,75877.18,0.0,-0.99053,1e-05,1.55379]
[1776553762654,53.31,75877.18,0.0,-0.99053,1e-05,1.55379]
[1776553762689,53.31,75877.18,0.0,-0.99053,1e-05,1.55379]
[1776553762716,53.31,75877.18,0.0,-0.99053,1e-05,1.55379]
[1776553762940,53.31,75877.18,0.0,-0.99053,1e-05,1.55379]
[1776553763013,53.31,75876.33,0.0,-0.99053,1e-05,1.55282]
[1776553770674,53.31,75876.46,0.0,-0.99053,1e-05,1.55297]
[1776553775709,53.31,75876.65,0.0,-0.99054,1e-05,1.55168]
[1776553776734,53.31,75876.65,0.0,-0.99054,1e-05,1.55168]
[1776553776783,53.31,75876.65,0.0,-0.99054,1e-05,1.55168]
[1776553776946,53.31,75876.65,0.0,-0.99054,1e-05,1.55168]
[1776553777037,53.31,75876.65,0.0,-0.99054,1e-05,1.55168]
[1776553783765,53.31,75877.45,0.0,-0.99053,1e-05,1.55259]
[1776553791649,53.31,75877.72,0.0,-0.99053,1e-05,1.5529]
[1776553796856,53.31,75876.87,0.0,-0.99054,1e-05,1.55193]
[1776553801891,53.31,75876.91,0.0,-0.99054,1e-05,1.55198]
[1776553802644,53.31,75876.91,0.0,-0.99054,1e-05,1.55198]
[1776553802690,53.31,75876.91,0.0,-0.99054,1e-05,1.55198]
[1776553802713,53.31,75876.91,0.0,-0.99054,1e-05,1.55198]
[1776553802940,53.31,75876.91,0.0,-0.99054,1e-05,1.55198]
[1776553803039,53.31,75876.91,0.0,-0.99054,1e-05,1.55198]
[1776553808941,53.31,75877.42,0.0,-0.99053,1e-05,1.55256]
[1776553813976,53.31,75867.81,0.0,-0.99061,1e-05,1.54165]
[1776553814928,53.31,75867.81,0.0,-0.99061,1e-05,1.54165]
[1776553814936,53.31,75867.81,0.0,-0.99061,1e-05,1.54165]
[1776553814943,53.31,75867.81,0.0,-0.99061,1e-05,1.54165]
[1776553815197,53.31,75867.81,0.0,-0.99061,1e-05,1.54165]
[1776553814983,53.31,75867.68,0.0,-0.99061,1e-05,1.5415]
[1776553815990,53.31,75864.4,0.0,-0.99064,1e-05,1.53779]
[1776553819011,53.31,75859.98,0.0,-0.99067,1e-05,1.5328]
[1776553820315,53.31,75858.65,0.0,-0.99068,1e-05,1.5313]
[1776553820365,53.31,75858.65,0.0,-0.99068,1e-05,1.5313]
[1776553820435,53.31,75858.65,0.0,-0.99068,1e-05,1.5313]
[1776553821028,53.31,75858.57,0.0,-0.99068,1e-05,1.53121]
[1776553826063,53.31,75858.12,0.0,-0.99068,1e-05,1.53071]
[1776553832106,53.31,75858.31,0.0,-0.99069,1e-05,1.52943]
[1776553836134,53.31,75865.3,0.0,-0.99064,1e-05,1.53731]
[1776553837141,53.31,75865.15,0.0,-0.99064,1e-05,1.53714]
[1776553838167,53.31,75865.15,0.0,-0.99064,1e-05,1.53714]
[1776553838187,53.31,75865.15,0.0,-0.99064,1e-05,1.53714]
[1776553838206,53.31,75865.15,0.0,-0.99064,1e-05,1.53714]
[1776553838262,53.31,75865.18,0.0,-0.99064,1e-05,1.53718]
[1776553838444,53.31,75865.18,0.0,-0.99064,1e-05,1.53718]
[1776553844190,53.31,75865.07,0.0,-0.99064,1e-05,1.53705]
[1776553845196,53.31,75868.78,0.0,-0.99061,1e-05,1.54125]
[1776553846005,53.31,75868.78,0.0,-0.99061,1e-05,1.54125]
[1776553846195,53.31,75868.78,0.0,-0.99061,1e-05,1.54125]
[1776553846204,53.31,75869.18,0.0,-0.99061,1e-05,1.5417]
[1776553852245,53.31,75871.29,0.0,-0.99059,1e-05,1.54409]
[1776553852954,53.31,75871.29,0.0,-0.99059,1e-05,1.54409]
[1776553853000,53.31,75871.29,0.0,-0.99059,1e-05,1.54409]
[1776553853193,53.31,75871.29,0.0,-0.99059,1e-05,1.54409]
[1776553853252,53.31,75871.43,0.0,-0.99059,1e-05,1.54425]
[1776553856723,53.31,75871.07,0.0,-0.99059,1e-05,1.54384]
[1776553856732,53.31,75871.07,0.0,-0.99059,1e-05,1.54384]
[1776553856935,53.31,75871.07,0.0,-0.99059,1e-05,1.54384]
[1776553857281,53.31,75870.82,0.0,-0.99059,1e-05,1.54356]
[1776553861309,53.31,75867.64,0.0,-0.99062,1e-05,1.53996]
[1776553862762,53.31,75866.44,0.0,-0.99063,1e-05,1.5386]
[1776553862770,53.31,75866.44,0.0,-0.99063,1e-05,1.5386]
[1776553862937,53.31,75866.44,0.0,-0.99063,1e-05,1.5386]
[1776553863323,53.31,75866.19,0.0,-0.99063,1e-05,1.53832]
[1776553866344,53.31,75862.31,0.0,-0.99066,1e-05,1.53394]
[1776553872386,53.31,75862.09,0.0,-0.99066,1e-05,1.53369]
[1776553877421,53.31,75861.03,0.0,-0.99067,1e-05,1.53249]
[1776553878428,53.31,75855.59,0.0,-0.99071,1e-05,1.52637]
[1776553879625,53.31,75855.59,0.0,-0.99071,1e-05,1.52637]
[1776553879690,53.31,75855.59,0.0,-0.99071,1e-05,1.52637]
[1776553879942,53.31,75855.59,0.0,-0.99071,1e-05,1.52637]
[1776553879946,53.31,75854.49,0.0,-0.99072,1e-05,1.52514]
[1776553885477,53.31,75853.98,0.0,-0.99072,1e-05,1.52456]
[1776553890512,53.31,75853.24,0.0,-0.99073,1e-05,1.52373]
[1776553892299,53.31,75853.24,0.0,-0.99073,1e-05,1.52373]
[1776553892345,53.31,75853.24,0.0,-0.99073,1e-05,1.52373]
[1776553892348,53.31,75853.26,0.0,-0.99074,1e-05,1.52227]
[1776553892436,53.31,75853.26,0.0,-0.99074,1e-05,1.52227]
[1776553893533,53.31,75857.74,0.0,-0.9907,1e-05,1.5273]
[1776553898568,53.31,75859.55,0.0,-0.99069,1e-05,1.52934]
[1776553899662,53.31,75859.55,0.0,-0.99069,1e-05,1.52934]
[1776553899689,53.31,75859.55,0.0,-0.99069,1e-05,1.52934]
[1776553899764,53.31,75859.55,0.0,-0.99069,1e-05,1.52934]
[1776553899940,53.31,75859.55,0.0,-0.99069,1e-05,1.52934]
[1776553900002,53.31,75860.55,0.0,-0.99068,1e-05,1.53046]
[1776553901589,53.31,75863.72,0.0,-0.99066,1e-05,1.53403]
[1776553912666,53.31,75864.03,0.0,-0.99066,1e-05,1.53438]
[1776553914834,53.31,75866.34,0.0,-0.99064,1e-05,1.53699]
[1776553914873,53.31,75866.34,0.0,-0.99064,1e-05,1.53699]
[1776553914936,53.31,75866.34,0.0,-0.99064,1e-05,1.53699]
[1776553915037,53.31,75866.55,0.0,-0.99064,1e-05,1.53723]
[1776553920723,53.31,75867.25,0.0,-0.99063,1e-05,1.53802]
[1776553923962,53.31,75867.25,0.0,-0.99063,1e-05,1.53802]
[1776553923965,53.31,75867.25,0.0,-0.99063,1e-05,1.53802]
[1776553924200,53.31,75867.25,0.0,-0.99063,1e-05,1.53802]
[1776553924301,53.31,75867.22,0.0,-0.99063,1e-05,1.53799]
[1776553925757,53.31,75870.43,0.0,-0.99061,1e-05,1.54162]
[1776553929189,53.31,75870.11,0.0,-0.99061,1e-05,1.54126]
[1776553929201,53.31,75870.04,0.0,-0.99061,1e-05,1.54118]
[1776553929439,53.31,75870.04,0.0,-0.99061,1e-05,1.54118]
[1776553935828,53.31,75870.4,0.0,-0.99061,1e-05,1.54158]
[1776553940863,53.31,75871.2,0.0,-0.9906,1e-05,1.54249]
[1776553942854,53.31,75871.2,0.0,-0.9906,1e-05,1.54249]
[1776553942903,53.31,75871.2,0.0,-0.9906,1e-05,1.54249]
[1776553942936,53.31,75871.2,0.0,-0.9906,1e-05,1.54249]
[1776553942956,53.31,75870.92,0.0,-0.9906,1e-05,1.54217]
[1776553948919,53.31,75870.92,0.0,-0.9906,1e-05,1.54217]
[1776553953954,53.31,75870.88,0.0,-0.99061,1e-05,1.54063]
[1776553959996,53.31,75870.91,0.0,-0.99061,1e-05,1.54066]
[1776553960695,53.31,75870.91,0.0,-0.99061,1e-05,1.54066]
[1776553960934,53.31,75870.91,0.0,-0.99061,1e-05,1.54066]
[1776553961002,53.31,75870.95,0.0,-0.99061,1e-05,1.54071]
[1776553972080,53.31,75871.52,0.0,-0.99061,1e-05,1.54135]
[1776553977115,53.31,75874.57,0.0,-0.99058,1e-05,1.54481]
[1776553978028,53.31,75874.57,0.0,-0.99058,1e-05,1.54481]
[1776553978196,53.31,75874.57,0.0,-0.99058,1e-05,1.54481]
[1776553978297,53.31,75874.79,0.0,-0.99058,1e-05,1.54506]
[1776553984164,53.31,75875.26,0.0,-0.99058,1e-05,1.54559]
[1776553987164,53.31,75874.88,0.0,-0.99058,1e-05,1.54516]
[1776553987190,53.31,75874.88,0.0,-0.99058,1e-05,1.54516]
[1776553987263,53.31,75874.88,0.0,-0.99058,1e-05,1.54516]
[1776553993227,53.31,75875.4,0.0,-0.99058,1e-05,1.54575]
[1776553994639,53.31,75875.4,0.0,-0.99058,1e-05,1.54575]
[1776553994679,53.31,75875.4,0.0,-0.99058,1e-05,1.54575]
[1776553994700,53.31,75875.4,0.0,-0.99058,1e-05,1.54575]
[1776553995241,53.31,75875.09,0.0,-0.99058,1e-05,1.5454]
[1776554001282,53.31,75875.43,0.0,-0.99058,1e-05,1.54579]
[1776554006318,53.31,75874.75,0.0,-0.99058,1e-05,1.54502]
[1776554007618,53.31,75874.71,0.0,-0.99058,1e-05,1.54497]
[1776554007686,53.31,75874.71,0.0,-0.99058,1e-05,1.54497]
[1776554017396,53.31,75874.71,0.0,-0.99059,1e-05,1.54347]
[1776554019410,53.31,75871.14,0.0,-0.99062,1e-05,1.53943]
[1776554020037,53.31,75871.14,0.0,-0.99062,1e-05,1.53943]
[1776554020081,53.31,75871.14,0.0,-0.99062,1e-05,1.53943]
[1776554020190,53.31,75871.14,0.0,-0.99062,1e-05,1.53943]
[1776554020417,53.31,75871.18,0.0,-0.99062,1e-05,1.53947]
[1776554032501,53.31,75870.92,0.0,-0.99062,1e-05,1.53918]
[1776554035077,53.31,75870.65,0.0,-0.99062,1e-05,1.53887]
[1776554035152,53.31,75870.65,0.0,-0.99062,1e-05,1.53887]
[1776554035191,53.31,75870.65,0.0,-0.99062,1e-05,1.53887]
[1776554035292,53.31,75870.65,0.0,-0.99062,1e-05,1.53887]
[1776554047918,53.31,75870.65,0.0,-0.99062,1e-05,1.53887]
[1776554047925,53.31,75870.65,0.0,-0.99062,1e-05,1.53887]
[1776554047936,53.31,75870.65,0.0,-0.99062,1e-05,1.53887]
[1776554048037,53.31,75870.61,0.0,-0.99062,1e-05,1.53883]
[1776554059693,53.31,75870.87,0.0,-0.99062,1e-05,1.53912]
[1776554060985,53.31,75870.87,0.0,-0.99062,1e-05,1.53912]
[1776554061041,53.31,75870.87,0.0,-0.99062,1e-05,1.53912]
[1776554061189,53.31,75870.87,0.0,-0.99062,1e-05,1.53912]
[1776554061291,53.31,75872.43,0.0,-0.99061,1e-05,1.54089]
[1776554066742,53.31,75872.65,0.0,-0.99061,1e-05,1.54114]
[1776554075805,53.31,75872.44,0.0,-0.99062,1e-05,1.5394]
[1776554080841,53.31,75872.58,0.0,-0.99062,1e-05,1.53956]
[1776554081975,53.31,75872.58,0.0,-0.99062,1e-05,1.53956]
[1776554082138,53.31,75872.58,0.0,-0.99062,1e-05,1.53956]
[1776554082194,53.31,75872.58,0.0,-0.99062,1e-05,1.53956]
[1776554082278,53.31,75872.54,0.0,-0.99062,1e-05,1.53951]
[1776554086883,53.31,75869.37,0.0,-0.99064,1e-05,1.53593]
[1776554088093,53.31,75869.37,0.0,-0.99064,1e-05,1.53593]
[1776554088188,53.31,75869.37,0.0,-0.99064,1e-05,1.53593]
[1776554088255,53.31,75869.37,0.0,-0.99064,1e-05,1.53593]
[1776554088435,53.31,75869.37,0.0,-0.99064,1e-05,1.53593]
[1776554088466,53.31,75859.35,0.0,-0.99072,1e-05,1.52465]
[1776554089904,53.31,75857.39,0.0,-0.99073,1e-05,1.52245]
[1776554100981,53.31,75861.08,0.0,-0.99071,1e-05,1.52659]
[1776554102807,53.31,75861.93,0.0,-0.9907,1e-05,1.52755]
[1776554102938,53.31,75861.93,0.0,-0.9907,1e-05,1.52755]
[1776554103072,53.31,75861.93,0.0,-0.9907,1e-05,1.52755]
[1776554103190,53.31,75861.93,0.0,-0.9907,1e-05,1.52755]
[1776554103223,53.31,75859.87,0.0,-0.99071,1e-05,1.52523]
[1776554109982,53.31,75860.57,0.0,-0.99071,1e-05,1.52602]
[1776554110147,53.31,75860.57,0.0,-0.99071,1e-05,1.52602]
[1776554110192,53.31,75860.57,0.0,-0.99071,1e-05,1.52602]
[1776554110294,53.31,75861.15,0.0,-0.9907,1e-05,1.52667]
[1776554112058,53.31,75868.26,0.0,-0.99065,1e-05,1.53468]
[1776554112768,53.31,75868.26,0.0,-0.99065,1e-05,1.53468]
[1776554112811,53.31,75868.26,0.0,-0.99065,1e-05,1.53468]
[1776554112940,53.31,75868.26,0.0,-0.99065,1e-05,1.53468]
[1776554113065,53.31,75870.57,0.0,-0.99063,1e-05,1.53729]
[1776554116086,53.31,75871.91,0.0,-0.99062,1e-05,1.5388]
[1776554116726,53.31,75871.91,0.0,-0.99062,1e-05,1.5388]
[1776554116824,53.31,75871.91,0.0,-0.99062,1e-05,1.5388]
[1776554116937,53.31,75871.91,0.0,-0.99062,1e-05,1.5388]
[1776554117092,53.31,75872.83,0.0,-0.99061,1e-05,1.53984]
[1776554122128,53.31,75875.57,0.0,-0.99059,1e-05,1.54295]
[1776554122738,53.31,75875.57,0.0,-0.99059,1e-05,1.54295]
[1776554122902,53.31,75875.57,0.0,-0.99059,1e-05,1.54295]
[1776554122936,53.31,75875.57,0.0,-0.99059,1e-05,1.54295]
[1776554123135,53.31,75876.8,0.0,-0.99058,1e-05,1.54434]
[1776554128170,53.31,75879.79,0.0,-0.99056,1e-05,1.54774]
[1776554129531,53.31,75879.79,0.0,-0.99056,1e-05,1.54774]
[1776554129563,53.31,75879.86,0.0,-0.99056,1e-05,1.54782]
[1776554129697,53.31,75879.86,0.0,-0.99056,1e-05,1.54782]
[1776554129838,53.31,75879.86,0.0,-0.99056,1e-05,1.54782]
[1776554129936,53.31,75879.86,0.0,-0.99056,1e-05,1.54782]
[1776554130184,53.31,75879.36,0.0,-0.99056,1e-05,1.54725]
[1776554135218,53.31,75881.57,0.0,-0.99056,1e-05,1.54826]
[1776554136272,53.31,75881.57,0.0,-0.99056,1e-05,1.54826]
[1776554136435,53.31,75881.57,0.0,-0.99056,1e-05,1.54826]
[1776554136497,53.31,75881.57,0.0,-0.99056,1e-05,1.54826]
[1776554136598,53.31,75881.93,0.0,-0.99055,1e-05,1.54867]
[1776554136690,53.31,75881.93,0.0,-0.99055,1e-05,1.54867]
[1776554142268,53.31,75881.44,0.0,-0.99056,1e-05,1.54811]
[1776554148309,53.31,75881.26,0.0,-0.99056,1e-05,1.5479]
[1776554150771,53.31,75881.3,0.0,-0.99056,1e-05,1.54795]
[1776554150874,53.31,75881.3,0.0,-0.99056,1e-05,1.54795]
[1776554150935,53.31,75881.3,0.0,-0.99056,1e-05,1.54795]
[1776554151037,53.31,75881.3,0.0,-0.99056,1e-05,1.54795]
[1776554156365,53.31,75878.96,0.0,-0.99058,1e-05,1.54529]
[1776554160447,53.31,75879.06,0.0,-0.99058,1e-05,1.5454]
[1776554160546,53.31,75879.06,0.0,-0.99058,1e-05,1.5454]
[1776554160597,53.31,75879.13,0.0,-0.99057,1e-05,1.54548]
[1776554160688,53.31,75879.13,0.0,-0.99057,1e-05,1.54548]
[1776554161401,53.31,75878.86,0.0,-0.99058,1e-05,1.54518]
[1776554167442,53.31,75878.67,0.0,-0.99058,1e-05,1.54496]
[1776554173485,53.31,75878.76,0.0,-0.99058,1e-05,1.54506]
[1776554176474,53.31,75878.73,0.0,-0.99058,1e-05,1.54503]
[1776554176575,53.31,75878.73,0.0,-0.99058,1e-05,1.54503]
[1776554176688,53.31,75878.73,0.0,-0.99058,1e-05,1.54503]
[1776554176898,53.31,75878.73,0.0,-0.99058,1e-05,1.54503]
[1776554176935,53.31,75878.73,0.0,-0.99058,1e-05,1.54503]
[1776554177513,53.31,75878.67,0.0,-0.99058,1e-05,1.54496]
[1776554185570,53.31,75878.6,0.0,-0.99058,1e-05,1.54488]
[1776554188645,53.31,75878.6,0.0,-0.99058,1e-05,1.54488]
[1776554189229,53.31,75878.65,0.0,-0.99058,1e-05,1.54494]
[1776554189435,53.31,75878.65,0.0,-0.99058,1e-05,1.54494]
[1776554194633,53.31,75881.37,0.0,-0.99057,1e-05,1.54653]
[1776554199671,53.31,75883.09,0.0,-0.99055,1e-05,1.54848]
[1776554200404,53.31,75883.09,0.0,-0.99055,1e-05,1.54848]
[1776554200435,53.31,75883.09,0.0,-0.99055,1e-05,1.54848]
[1776554205715,53.31,75883.01,0.0,-0.99055,1e-05,1.54839]
[1776554211757,53.31,75882.9,0.0,-0.99055,1e-05,1.54826]
[1776554213104,53.31,75882.9,0.0,-0.99055,1e-05,1.54826]
[1776554213193,53.31,75882.9,0.0,-0.99055,1e-05,1.54826]
[1776554218805,53.31,75882.54,0.0,-0.99056,1e-05,1.54785]
[1776554223841,53.31,75882.22,0.0,-0.99056,1e-05,1.54749]
[1776554228876,53.31,75882.25,0.0,-0.99056,1e-05,1.54753]
[1776554233911,53.31,75882.23,0.0,-0.99056,1e-05,1.5475]
[1776554236401,53.31,75882.55,0.0,-0.99056,1e-05,1.54787]
[1776554236435,53.31,75882.55,0.0,-0.99056,1e-05,1.54787]
[1776554241968,53.31,75882.12,0.0,-0.99056,1e-05,1.54738]
[1776554247003,53.31,75882.0,0.0,-0.99056,1e-05,1.54724]
[1776554250684,53.31,75881.93,0.0,-0.99056,1e-05,1.54716]
[1776554250936,53.31,75882.34,0.0,-0.99056,1e-05,1.54763]
[1776554256067,53.31,75882.27,0.0,-0.99057,1e-05,1.54604]
[1776554261102,53.31,75882.29,0.0,-0.99057,1e-05,1.54607]
[1776554266137,53.31,75881.95,0.0,-0.99057,1e-05,1.54568]
[1776554271174,53.31,75880.6,0.0,-0.99058,1e-05,1.54415]
[1776554277215,53.31,75880.78,0.0,-0.99058,1e-05,1.54435]
[1776554279407,53.31,75880.75,0.0,-0.99058,1e-05,1.54432]
[1776554285271,53.31,75880.67,0.0,-0.99058,1e-05,1.54423]
[1776554291313,53.31,75880.74,0.0,-0.99058,1e-05,1.54431]
[1776554292320,53.31,75884.78,0.0,-0.99055,1e-05,1.5489]
[1776554297355,53.31,75882.94,0.0,-0.99056,1e-05,1.54681]
[1776554302390,53.31,75882.9,0.0,-0.99056,1e-05,1.54676]
[1776554308432,53.31,75881.52,0.0,-0.99057,1e-05,1.54519]
[1776554312463,53.31,75860.71,0.0,-0.99074,1e-05,1.52023]
[1776554313470,53.31,75857.11,0.0,-0.99077,1e-05,1.5162]
[1776554315656,53.31,75857.04,0.0,-0.99077,1e-05,1.51612]
[1776554315746,53.31,75857.11,0.0,-0.99077,1e-05,1.5162]
[1776554315904,53.31,75857.11,0.0,-0.99077,1e-05,1.5162]
[1776554324547,53.31,75855.57,0.0,-0.99078,1e-05,1.51447]
[1776554325697,53.31,75855.57,0.0,-0.99078,1e-05,1.51447]
[1776554325751,53.31,75855.68,0.0,-0.99078,1e-05,1.5146]
[1776554329687,53.31,75855.57,0.0,-0.99078,1e-05,1.51447]
[1776554329788,53.31,75855.57,0.0,-0.99078,1e-05,1.51447]
[1776554338652,53.31,75856.36,0.0,-0.99078,1e-05,1.51536]
[1776554339423,53.31,75856.36,0.0,-0.99078,1e-05,1.51536]
[1776554339796,53.31,75856.36,0.0,-0.99078,1e-05,1.51536]
[1776554339936,53.31,75856.36,0.0,-0.99078,1e-05,1.51536]
[1776554339897,53.31,75856.36,0.0,-0.99078,1e-05,1.51536]
[1776554342680,53.31,75856.33,0.0,-0.99078,1e-05,1.51532]
[1776554347714,53.31,75856.4,0.0,-0.99078,1e-05,1.5154]
[1776554355771,53.31,75856.36,0.0,-0.99078,1e-05,1.51536]
[1776554359696,53.31,75856.36,0.0,-0.99078,1e-05,1.51536]
[1776554360805,53.31,75856.33,0.0,-0.99078,1e-05,1.51532]
[1776554365841,53.31,75856.29,0.0,-0.99078,1e-05,1.51528]
[1776554370877,53.31,75856.33,0.0,-0.99078,1e-05,1.51532]
[1776554376919,53.31,75856.4,0.0,-0.99079,1e-05,1.51392]
[1776554381954,53.31,75855.49,0.0,-0.99079,1e-05,1.5129]
[1776554383968,53.31,75850.48,0.0,-0.99083,1e-05,1.50732]
[1776554385982,53.31,75847.92,0.0,-0.99085,1e-05,1.50447]
[1776554390017,53.31,75851.55,0.0,-0.99082,1e-05,1.50851]
[1776554399080,53.31,75854.23,0.0,-0.9908,1e-05,1.5115]
[1776554404115,53.31,75853.89,0.0,-0.9908,1e-05,1.51112]
[1776554409150,53.31,75852.11,0.0,-0.99082,1e-05,1.50913]
[1776554420233,53.31,75850.85,0.0,-0.99083,1e-05,1.50773]
[1776554431310,53.31,75850.65,0.0,-0.99084,1e-05,1.50603]
[1776554441380,53.31,75850.65,0.0,-0.99084,1e-05,1.50603]
[1776554451450,53.31,75850.65,0.0,-0.99084,1e-05,1.50603]
[1776554456486,53.31,75855.39,0.0,-0.9908,1e-05,1.51131]
[1776554461521,53.31,75857.0,0.0,-0.99079,1e-05,1.51311]
[1776554466558,53.31,75857.52,0.0,-0.99079,1e-05,1.51369]
[1776554473607,53.31,75857.54,0.0,-0.99079,1e-05,1.51371]
[1776554480656,53.31,75857.61,0.0,-0.99078,1e-05,1.51379]
[1776554485691,53.31,75857.47,0.0,-0.99079,1e-05,1.51363]
[1776554490725,53.31,75857.54,0.0,-0.99079,1e-05,1.51371]
[1776554495760,53.31,75857.5,0.0,-0.99079,1e-05,1.51218]
[1776554496244,53.31,75857.5,0.0,-0.99079,1e-05,1.51218]
[1776554496768,53.31,75862.02,0.0,-0.99076,1e-05,1.51724]
[1776554497690,53.31,75862.02,0.0,-0.99076,1e-05,1.51724]
[1776554508852,53.31,75863.86,0.0,-0.99075,1e-05,1.5193]
[1776554513094,53.31,75863.93,0.0,-0.99074,1e-05,1.51938]
[1776554513192,53.31,75863.93,0.0,-0.99074,1e-05,1.51938]
[1776554513423,53.31,75863.93,0.0,-0.99074,1e-05,1.51938]
[1776554513435,53.31,75863.93,0.0,-0.99074,1e-05,1.51938]
[1776554513524,53.31,75863.93,0.0,-0.99074,1e-05,1.51938]
[1776554520936,53.31,75863.94,0.0,-0.99074,1e-05,1.51939]
[1776554529999,53.31,75864.09,0.0,-0.99074,1e-05,1.51955]
[1776554537048,53.31,75863.95,0.0,-0.99074,1e-05,1.5194]
[1776554546858,53.31,75864.09,0.0,-0.99074,1e-05,1.51955]
[1776554546935,53.31,75864.09,0.0,-0.99074,1e-05,1.51955]
[1776554558195,53.31,75864.09,0.0,-0.99075,1e-05,1.51807]
[1776554563568,53.31,75866.32,0.0,-0.99074,1e-05,1.52057]
[1776554563689,53.31,75866.32,0.0,-0.99074,1e-05,1.52057]
[1776554564331,53.31,75867.47,0.0,-0.99073,1e-05,1.52186]
[1776554564434,53.31,75867.47,0.0,-0.99073,1e-05,1.52186]
[1776554565244,53.31,75867.65,0.0,-0.99073,1e-05,1.52206]
[1776554574307,53.31,75867.47,0.0,-0.99073,1e-05,1.52186]
[1776554576394,53.31,75867.47,0.0,-0.99073,1e-05,1.52186]
[1776554576437,53.31,75867.47,0.0,-0.99073,1e-05,1.52186]
[1776554585386,53.31,75867.35,0.0,-0.99073,1e-05,1.52172]
[1776554590422,53.31,75867.03,0.0,-0.99073,1e-05,1.52136]
[1776554595456,53.31,75866.37,0.0,-0.99074,1e-05,1.52062]
[1776554599357,53.31,75866.37,0.0,-0.99074,1e-05,1.52062]
[1776554599437,53.31,75866.37,0.0,-0.99074,1e-05,1.52062]
[1776554599679,53.31,75866.37,0.0,-0.99074,1e-05,1.52062]
[1776554599698,53.31,75866.37,0.0,-0.99074,1e-05,1.52062]
[1776554599718,53.31,75866.37,0.0,-0.99074,1e-05,1.52062]
[1776554607541,53.31,75866.84,0.0,-0.99073,1e-05,1.52115]
[1776554616604,53.31,75867.01,0.0,-0.99074,1e-05,1.51985]
[1776554619628,53.31,75861.29,0.0,-0.99078,1e-05,1.51345]
[1776554620607,53.31,75861.29,0.0,-0.99078,1e-05,1.51345]
[1776554620688,53.31,75861.29,0.0,-0.99078,1e-05,1.51345]
[1776554627684,53.31,75860.76,0.0,-0.99079,1e-05,1.51286]
[1776554633726,53.31,75859.12,0.0,-0.9908,1e-05,1.51103]
[1776554638251,53.31,75859.23,0.0,-0.9908,1e-05,1.51115]
[1776554638434,53.31,75859.23,0.0,-0.9908,1e-05,1.51115]
[1776554638993,53.31,75859.23,0.0,-0.9908,1e-05,1.51115]
[1776554639038,53.31,75859.23,0.0,-0.9908,1e-05,1.51115]
[1776554639194,53.31,75859.23,0.0,-0.9908,1e-05,1.51115]
[1776554645810,53.31,75862.4,0.0,-0.99077,1e-05,1.51469]
[1776554646809,53.31,75862.4,0.0,-0.99077,1e-05,1.51469]
[1776554646936,53.31,75862.4,0.0,-0.99077,1e-05,1.51469]
[1776554652858,53.31,75866.96,0.0,-0.99074,1e-05,1.5198]
[1776554653195,53.31,75866.96,0.0,-0.99074,1e-05,1.5198]
[1776554653435,53.31,75866.96,0.0,-0.99074,1e-05,1.5198]
[1776554653655,53.31,75866.96,0.0,-0.99074,1e-05,1.5198]
[1776554653688,53.31,75866.96,0.0,-0.99074,1e-05,1.5198]
[1776554653865,53.31,75867.53,0.0,-0.99073,1e-05,1.52044]
[1776554659908,53.31,75868.47,0.0,-0.99073,1e-05,1.52149]
[1776554660466,53.31,75868.47,0.0,-0.99073,1e-05,1.52149]
[1776554660690,53.31,75868.47,0.0,-0.99073,1e-05,1.52149]
[1776554664650,53.31,75870.45,0.0,-0.99071,1e-05,1.52371]
[1776554664702,53.31,75870.45,0.0,-0.99071,1e-05,1.52371]
[1776554664943,53.31,75875.02,0.0,-0.99068,1e-05,1.52885]
[1776554665238,53.31,75875.02,0.0,-0.99068,1e-05,1.52885]
[1776554665435,53.31,75875.02,0.0,-0.99068,1e-05,1.52885]
[1776554665949,53.31,75875.43,0.0,-0.99067,1e-05,1.52932]
[1776554670985,53.31,75875.78,0.0,-0.99067,1e-05,1.52971]
[1776554676022,53.31,75875.63,0.0,-0.99068,1e-05,1.52805]
[1776554681054,53.31,75875.85,0.0,-0.99068,1e-05,1.5283]
[1776554687000,53.31,75875.92,0.0,-0.99068,1e-05,1.52837]
[1776554687200,53.31,75875.92,0.0,-0.99068,1e-05,1.52837]
[1776554693139,53.31,75875.92,0.0,-0.99068,1e-05,1.52837]
[1776554698174,53.31,75876.74,0.0,-0.99067,1e-05,1.5293]
[1776554706233,53.31,75876.8,0.0,-0.99067,1e-05,1.52937]
[1776554712724,53.31,75876.8,0.0,-0.99067,1e-05,1.52937]
[1776554712814,53.31,75862.59,0.0,-0.99078,1e-05,1.51342]
[1776554713285,53.31,75838.87,0.0,-0.99096,1e-05,1.48711]
[1776554714292,53.31,75837.66,0.0,-0.99097,1e-05,1.48577]
[1776554715299,53.31,75846.97,0.0,-0.9909,1e-05,1.49605]
[1776554716243,53.31,75846.97,0.0,-0.9909,1e-05,1.49605]
[1776554716306,53.31,75851.69,0.0,-0.99086,1e-05,1.50128]
[1776554717313,53.31,75855.88,0.0,-0.99083,1e-05,1.50594]
[1776554723354,53.31,75857.04,0.0,-0.99082,1e-05,1.50723]
[1776554728390,53.31,75859.55,0.0,-0.9908,1e-05,1.51003]
[1776554730404,53.31,75862.5,0.0,-0.99078,1e-05,1.51332]
[1776554733373,53.31,75862.33,0.0,-0.99079,1e-05,1.51165]
[1776554733437,53.31,75862.33,0.0,-0.99079,1e-05,1.51165]
[1776554734156,53.31,75862.33,0.0,-0.99079,1e-05,1.51165]
[1776554734195,53.31,75862.33,0.0,-0.99079,1e-05,1.51165]
[1776554734201,53.31,75862.33,0.0,-0.99079,1e-05,1.51165]
[1776554739466,53.31,75861.74,0.0,-0.9908,1e-05,1.51099]
[1776554744502,53.31,75861.52,0.0,-0.9908,1e-05,1.51074]
[1776554746998,53.31,75861.45,0.0,-0.9908,1e-05,1.51067]
[1776554747193,53.31,75861.45,0.0,-0.9908,1e-05,1.51067]
[1776554754572,53.31,75861.45,0.0,-0.9908,1e-05,1.51067]
[1776554761029,53.31,75862.23,0.0,-0.99079,1e-05,1.51154]
[1776554762741,53.31,75863.33,0.0,-0.99078,1e-05,1.51276]
[1776554762936,53.31,75863.33,0.0,-0.99078,1e-05,1.51276]
[1776554763436,53.31,75865.49,0.0,-0.99077,1e-05,1.51518]
[1776554763688,53.31,75865.49,0.0,-0.99077,1e-05,1.51518]
[1776554763789,53.31,75865.53,0.0,-0.99077,1e-05,1.51522]
[1776554770686,53.31,75865.38,0.0,-0.99077,1e-05,1.51506]
[1776554777737,53.31,75865.43,0.0,-0.99077,1e-05,1.51511]
[1776554782009,53.31,75865.53,0.0,-0.99077,1e-05,1.51522]
[1776554782199,53.31,75865.53,0.0,-0.99077,1e-05,1.51522]
[1776554787807,53.31,75865.5,0.0,-0.99077,1e-05,1.51519]
[1776554792842,53.31,75865.53,0.0,-0.99078,1e-05,1.51374]
[1776554797877,53.31,75865.57,0.0,-0.99078,1e-05,1.51378]
[1776554802912,53.31,75865.73,0.0,-0.99078,1e-05,1.51396]
[1776554808953,53.31,75865.9,0.0,-0.99077,1e-05,1.51415]
[1776554814049,53.31,75866.69,0.0,-0.99077,1e-05,1.51504]
[1776554814191,53.31,75866.69,0.0,-0.99077,1e-05,1.51504]
[1776554814747,53.31,75866.79,0.0,-0.99077,1e-05,1.51515]
[1776554814936,53.31,75866.79,0.0,-0.99077,1e-05,1.51515]
[1776554815037,53.31,75866.79,0.0,-0.99077,1e-05,1.51515]
[1776554824060,53.31,75866.87,0.0,-0.99077,1e-05,1.51524]
[1776554831109,53.31,75866.79,0.0,-0.99077,1e-05,1.51515]
[1776554836144,53.31,75866.79,0.0,-0.99077,1e-05,1.51515]
[1776554841179,53.31,75866.72,0.0,-0.99077,1e-05,1.51507]
[1776554847221,53.31,75865.26,0.0,-0.99078,1e-05,1.51344]
[1776554848229,53.31,75859.89,0.0,-0.99082,1e-05,1.50745]
[1776554849945,53.31,75859.57,0.0,-0.99082,1e-05,1.50709]
[1776554850187,53.31,75859.57,0.0,-0.99082,1e-05,1.50709]
[1776554855277,53.31,75859.61,0.0,-0.99083,1e-05,1.50565]
[1776554856476,53.31,75859.61,0.0,-0.99083,1e-05,1.50565]
[1776554856693,53.31,75859.61,0.0,-0.99083,1e-05,1.50565]
[1776554856738,53.31,75859.61,0.0,-0.99083,1e-05,1.50565]
[1776554856935,53.31,75859.61,0.0,-0.99083,1e-05,1.50565]
[1776554856978,53.31,75859.61,0.0,-0.99083,1e-05,1.50565]
[1776554865346,53.31,75859.61,0.0,-0.99083,1e-05,1.50565]
[1776554866527,53.31,75859.61,0.0,-0.99083,1e-05,1.50565]
[1776554866693,53.31,75859.61,0.0,-0.99083,1e-05,1.50565]
[1776554872396,53.31,75859.86,0.0,-0.99083,1e-05,1.50593]
[1776554878438,53.31,75859.79,0.0,-0.99083,1e-05,1.50586]
[1776554883473,53.31,75857.69,0.0,-0.99085,1e-05,1.50352]
[1776554885703,53.31,75857.69,0.0,-0.99085,1e-05,1.50352]
[1776554885935,53.31,75857.69,0.0,-0.99085,1e-05,1.50352]
[1776554886588,53.31,75857.69,0.0,-0.99085,1e-05,1.50352]
[1776554886691,53.31,75857.69,0.0,-0.99085,1e-05,1.50352]
[1776554889515,53.31,75857.66,0.0,-0.99085,1e-05,1.50349]
[1776554892572,53.31,75857.62,0.0,-0.99085,1e-05,1.50344]
[1776554892690,53.31,75857.62,0.0,-0.99085,1e-05,1.50344]
[1776554899725,53.31,75857.62,0.0,-0.99085,1e-05,1.50344]
[1776554905626,53.31,75857.62,0.0,-0.99085,1e-05,1.50344]
[1776554910661,53.31,75858.64,0.0,-0.99084,1e-05,1.50458]
[1776554911669,53.31,75865.88,0.0,-0.99079,1e-05,1.51116]
[1776554912813,53.31,75865.88,0.0,-0.99079,1e-05,1.51116]
[1776554912942,53.31,75865.88,0.0,-0.99079,1e-05,1.51116]
[1776554913042,53.31,75866.06,0.0,-0.99079,1e-05,1.51136]
[1776554913786,53.31,75866.06,0.0,-0.99079,1e-05,1.51136]
[1776554913935,53.31,75866.06,0.0,-0.99079,1e-05,1.51136]
[1776554914037,53.31,75865.76,0.0,-0.99079,1e-05,1.51103]
[1776554918575,53.31,75865.62,0.0,-0.99079,1e-05,1.51087]
[1776554918691,53.31,75865.62,0.0,-0.99079,1e-05,1.51087]
[1776554924763,53.31,75865.58,0.0,-0.99079,1e-05,1.51083]
[1776554929798,53.31,75865.51,0.0,-0.99079,1e-05,1.51075]
[1776554930606,53.31,75865.51,0.0,-0.99079,1e-05,1.51075]
[1776554930692,53.31,75865.51,0.0,-0.99079,1e-05,1.51075]
[1776554931405,53.31,75865.51,0.0,-0.99079,1e-05,1.51075]
[1776554931436,53.31,75865.51,0.0,-0.99079,1e-05,1.51075]
[1776554931812,53.31,75867.37,0.0,-0.99078,1e-05,1.51283]
[1776554943896,53.31,75867.51,0.0,-0.99078,1e-05,1.51298]
[1776554945081,53.31,75867.51,0.0,-0.99078,1e-05,1.51298]
[1776554945190,53.31,75867.51,0.0,-0.99078,1e-05,1.51298]
[1776554950944,53.31,75867.18,0.0,-0.99078,1e-05,1.51261]
[1776554955979,53.31,75867.19,0.0,-0.99078,1e-05,1.51263]
[1776554961015,53.31,75867.22,0.0,-0.99078,1e-05,1.51266]
[1776554971086,53.31,75867.22,0.0,-0.99079,1e-05,1.51118]
[1776554973100,53.31,75858.06,0.0,-0.99086,1e-05,1.50098]
[1776554974107,53.31,75855.18,0.0,-0.99088,1e-05,1.49778]
[1776554977458,53.31,75855.04,0.0,-0.99088,1e-05,1.49763]
[1776554977695,53.31,75855.04,0.0,-0.99088,1e-05,1.49763]
[1776554978537,53.31,75854.78,0.0,-0.99088,1e-05,1.49734]
[1776554978691,53.31,75854.78,0.0,-0.99088,1e-05,1.49734]
[1776554988210,53.31,75854.78,0.0,-0.99088,1e-05,1.49734]
[1776554989830,53.31,75854.78,0.0,-0.99088,1e-05,1.49734]
[1776554989940,53.31,75854.78,0.0,-0.99088,1e-05,1.49734]
[1776554995259,53.31,75854.85,0.0,-0.99088,1e-05,1.49741]
[1776554998273,53.31,75853.82,0.0,-0.99089,1e-05,1.49627]
[1776554998441,53.31,75853.82,0.0,-0.99089,1e-05,1.49627]
[1776554998487,53.31,75848.14,0.0,-0.99093,1e-05,1.48999]
[1776554999296,53.31,75848.14,0.0,-0.99093,1e-05,1.48999]
[1776554999436,53.31,75848.14,0.0,-0.99093,1e-05,1.48999]
[1776554999509,53.31,75846.94,0.0,-0.99094,1e-05,1.48867]
[1776555009357,53.31,75845.79,0.0,-0.99095,1e-05,1.4874]
[1776555011939,53.31,75845.68,0.0,-0.99095,1e-05,1.48728]
[1776555012193,53.31,75845.68,0.0,-0.99095,1e-05,1.48728]
[1776555020434,53.31,75843.6,0.0,-0.99097,1e-05,1.48499]
[1776555030504,53.31,75843.6,0.0,-0.99097,1e-05,1.48499]
[1776555036545,53.31,75843.67,0.0,-0.99098,1e-05,1.4836]
[1776555038562,53.31,75825.05,0.0,-0.99112,1e-05,1.46323]
[1776555039569,53.31,75825.92,0.0,-0.99111,1e-05,1.46418]
[1776555040396,53.31,75825.92,0.0,-0.99111,1e-05,1.46418]
[1776555040437,53.31,75825.92,0.0,-0.99111,1e-05,1.46418]
[1776555041242,53.31,75825.88,0.0,-0.99111,1e-05,1.46413]
[1776555041437,53.31,75825.88,0.0,-0.99111,1e-05,1.46413]
[1776555041583,53.31,75825.84,0.0,-0.99111,1e-05,1.46409]
[1776555046310,53.31,75825.67,0.0,-0.99111,1e-05,1.4639]
[1776555046446,53.31,75825.67,0.0,-0.99111,1e-05,1.4639]
[1776555052660,53.31,75827.45,0.0,-0.9911,1e-05,1.46584]
[1776555057694,53.31,75826.51,0.0,-0.99111,1e-05,1.46482]
[1776555063518,53.31,75824.86,0.0,-0.99112,1e-05,1.46302]
[1776555063689,53.31,75824.83,0.0,-0.99112,1e-05,1.46299]
[1776555064383,53.31,75824.83,0.0,-0.99112,1e-05,1.46299]
[1776555064437,53.31,75824.83,0.0,-0.99112,1e-05,1.46299]
[1776555064440,53.31,75824.87,0.0,-0.99112,1e-05,1.46303]
[1776555069779,53.31,75825.0,0.0,-0.99112,1e-05,1.46318]
[1776555070786,53.31,75821.17,0.0,-0.99114,1e-05,1.45901]
[1776555072424,53.31,75821.17,0.0,-0.99114,1e-05,1.45901]
[1776555072445,53.31,75821.17,0.0,-0.99114,1e-05,1.45901]
[1776555076122,53.31,75819.06,0.0,-0.99116,1e-05,1.45673]
[1776555076189,53.31,75819.06,0.0,-0.99116,1e-05,1.45673]
[1776555076220,53.31,75819.06,0.0,-0.99116,1e-05,1.45673]
[1776555076436,53.31,75819.06,0.0,-0.99116,1e-05,1.45673]
[1776555076537,53.31,75817.7,0.0,-0.99117,1e-05,1.45525]
[1776555080855,53.31,75810.5,0.0,-0.99122,1e-05,1.44747]
[1776555082304,53.31,75810.5,0.0,-0.99122,1e-05,1.44747]
[1776555082440,53.31,75810.5,0.0,-0.99122,1e-05,1.44747]
[1776555082872,53.31,75806.8,0.0,-0.99125,1e-05,1.44349]
[1776555087906,53.31,75804.85,0.0,-0.99126,1e-05,1.44139]
[1776555091557,53.31,75804.63,0.0,-0.99127,1e-05,1.44115]
[1776555091688,53.31,75804.63,0.0,-0.99127,1e-05,1.43972]
[1776555092319,53.31,75804.63,0.0,-0.99127,1e-05,1.43972]
[1776555092441,53.31,75804.63,0.0,-0.99127,1e-05,1.43972]
[1776555092543,53.31,75804.63,0.0,-0.99127,1e-05,1.43972]
[1776555095962,53.31,75808.71,0.0,-0.99124,1e-05,1.4441]
[1776555096674,53.31,75808.71,0.0,-0.99124,1e-05,1.4441]
[1776555096688,53.31,75808.71,0.0,-0.99124,1e-05,1.4441]
[1776555096970,53.31,75813.24,0.0,-0.99121,1e-05,1.44899]
[1776555100420,53.31,75814.17,0.0,-0.9912,1e-05,1.44999]
[1776555100440,53.31,75814.17,0.0,-0.9912,1e-05,1.44999]
[1776555100515,53.31,75810.22,0.0,-0.99123,1e-05,1.44573]
[1776555102421,53.31,75810.08,0.0,-0.99123,1e-05,1.44558]
[1776555102435,53.31,75810.08,0.0,-0.99123,1e-05,1.44558]
[1776555106063,53.31,75808.32,0.0,-0.99125,1e-05,1.44368]
[1776555106188,53.31,75808.32,0.0,-0.99125,1e-05,1.44368]
[1776555106289,53.31,75805.37,0.0,-0.99127,1e-05,1.44051]
[1776555112074,53.31,75804.45,0.0,-0.99128,1e-05,1.43952]
[1776555117110,53.31,75804.07,0.0,-0.99128,1e-05,1.43912]
[1776555122753,53.31,75802.91,0.0,-0.99129,1e-05,1.43787]
[1776555122939,53.31,75802.91,0.0,-0.99129,1e-05,1.43787]
[1776555129193,53.31,75803.16,0.0,-0.99129,1e-05,1.43814]
[1776555134229,53.31,75803.1,0.0,-0.99129,1e-05,1.43808]
[1776555140273,53.31,75802.97,0.0,-0.99129,1e-05,1.43794]
[1776555150343,53.31,75803.0,0.0,-0.99129,1e-05,1.43797]
[1776555151522,53.31,75803.0,0.0,-0.99129,1e-05,1.43797]
[1776555151690,53.31,75803.0,0.0,-0.99129,1e-05,1.43797]
[1776555152571,53.31,75802.93,0.0,-0.9913,1e-05,1.43646]
[1776555152691,53.31,75802.93,0.0,-0.9913,1e-05,1.43646]
[1776555152672,53.31,75802.93,0.0,-0.9913,1e-05,1.43646]
[1776555162431,53.31,75802.93,0.0,-0.9913,1e-05,1.43646]
[1776555169480,53.31,75802.85,0.0,-0.9913,1e-05,1.43637]
[1776555175626,53.31,75802.94,0.0,-0.9913,1e-05,1.43647]
[1776555179550,53.31,75806.51,0.0,-0.99127,1e-05,1.4403]
[1776555183719,53.31,75806.08,0.0,-0.99127,1e-05,1.43984]
[1776555183941,53.31,75806.12,0.0,-0.99127,1e-05,1.43988]
[1776555189620,53.31,75805.51,0.0,-0.99128,1e-05,1.43923]
[1776555196669,53.31,75806.08,0.0,-0.99127,1e-05,1.43984]
[1776555199690,53.31,75798.14,0.0,-0.99133,1e-05,1.43133]
[1776555200696,53.31,75796.87,0.0,-0.99134,1e-05,1.42998]
[1776555201158,53.31,75796.87,0.0,-0.99134,1e-05,1.42998]
[1776555201191,53.31,75796.87,0.0,-0.99134,1e-05,1.42998]
[1776555201703,53.31,75792.12,0.0,-0.99137,1e-05,1.42491]
[1776555203548,53.31,75791.73,0.0,-0.99138,1e-05,1.4245]
[1776555203694,53.31,75791.73,0.0,-0.99138,1e-05,1.4245]
[1776555203717,53.31,75791.42,0.0,-0.99138,1e-05,1.42417]
[1776555206416,53.31,75791.21,0.0,-0.99138,1e-05,1.42394]
[1776555206436,53.31,75791.21,0.0,-0.99138,1e-05,1.42394]
[1776555207746,53.31,75788.32,0.0,-0.9914,1e-05,1.42087]
[1776555214181,53.31,75787.93,0.0,-0.99141,1e-05,1.41903]
[1776555214190,53.31,75787.93,0.0,-0.99141,1e-05,1.41903]
[1776555214854,53.31,75787.47,0.0,-0.99142,1e-05,1.41854]
[1776555214938,53.31,75787.47,0.0,-0.99142,1e-05,1.41854]
[1776555215017,53.31,75787.43,0.0,-0.99142,1e-05,1.4185]
[1776555217819,53.31,75783.54,0.0,-0.99144,1e-05,1.41438]
[1776555219668,53.31,75783.54,0.0,-0.99144,1e-05,1.41438]
[1776555219686,53.31,75783.54,0.0,-0.99144,1e-05,1.41438]
[1776555220840,53.31,75779.98,0.0,-0.99147,1e-05,1.41061]
[1776555223322,53.31,75779.62,0.0,-0.99147,1e-05,1.41023]
[1776555223438,53.31,75779.62,0.0,-0.99147,1e-05,1.41023]
[1776555223538,53.31,75777.4,0.0,-0.99149,1e-05,1.40789]
[1776555225996,53.31,75779.82,0.0,-0.99147,1e-05,1.41045]
[1776555226196,53.31,75779.82,0.0,-0.99147,1e-05,1.41045]
[1776555231656,53.31,75782.19,0.0,-0.99145,1e-05,1.41295]
[1776555231693,53.31,75782.19,0.0,-0.99145,1e-05,1.41295]
[1776555231757,53.31,75782.23,0.0,-0.99145,1e-05,1.41299]
[1776555236951,53.31,75782.01,0.0,-0.99145,1e-05,1.41276]
[1776555241377,53.31,75782.26,0.0,-0.99145,1e-05,1.41302]
[1776555241444,53.31,75782.26,0.0,-0.99145,1e-05,1.41302]
[1776555243647,53.31,75785.59,0.0,-0.99143,1e-05,1.41655]
[1776555243693,53.31,75785.59,0.0,-0.99143,1e-05,1.41655]
[1776555243749,53.31,75787.99,0.0,-0.99141,1e-05,1.4191]
[1776555243937,53.31,75787.99,0.0,-0.99141,1e-05,1.4191]
[1776555244001,53.31,75791.0,0.0,-0.99139,1e-05,1.42229]
[1776555247022,53.31,75793.98,0.0,-0.99137,1e-05,1.42547]
[1776555251051,53.31,75797.71,0.0,-0.99134,1e-05,1.42944]
[1776555254072,53.31,75800.92,0.0,-0.99132,1e-05,1.43288]
[1776555259107,53.31,75801.1,0.0,-0.99132,1e-05,1.43307]
[1776555265149,53.31,75801.27,0.0,-0.99132,1e-05,1.43325]
[1776555272198,53.31,75799.11,0.0,-0.99134,1e-05,1.42951]
[1776555277233,53.31,75799.07,0.0,-0.99134,1e-05,1.42947]
[1776555282268,53.31,75799.03,0.0,-0.99134,1e-05,1.42943]
[1776555288309,53.31,75798.51,0.0,-0.99134,1e-05,1.42887]
[1776555295359,53.31,75798.51,0.0,-0.99134,1e-05,1.42887]
[1776555302408,53.31,75798.52,0.0,-0.99134,1e-05,1.42888]
[1776555307443,53.31,75798.52,0.0,-0.99134,1e-05,1.42888]
[1776555312478,53.31,75799.94,0.0,-0.99133,1e-05,1.4304]
[1776555317513,53.31,75798.13,0.0,-0.99135,1e-05,1.42847]
[1776555322548,53.31,75797.36,0.0,-0.99135,1e-05,1.42764]
[1776555328590,53.31,75796.38,0.0,-0.99136,1e-05,1.4266]
[1776555333625,53.31,75798.19,0.0,-0.99135,1e-05,1.4271]
[1776555336645,53.31,75776.32,0.0,-0.99151,1e-05,1.40393]
[1776555337652,53.31,75775.34,0.0,-0.99152,1e-05,1.4029]
[1776555338660,53.31,75769.67,0.0,-0.99156,1e-05,1.39695]
[1776555339667,53.31,75763.43,0.0,-0.9916,1e-05,1.39042]
[1776555340674,53.31,75761.6,0.0,-0.99162,1e-05,1.38851]
[1776555342447,53.31,75761.03,0.0,-0.99162,1e-05,1.38791]
[1776555342686,53.31,75761.03,0.0,-0.99162,1e-05,1.38791]
[1776555343695,53.31,75765.06,0.0,-0.99159,1e-05,1.39212]
[1776555345657,53.31,75767.19,0.0,-0.99158,1e-05,1.39435]
[1776555345690,53.31,75767.19,0.0,-0.99158,1e-05,1.39435]
[1776555345708,53.31,75767.55,0.0,-0.99157,1e-05,1.39472]
[1776555350744,53.31,75766.77,0.0,-0.99158,1e-05,1.39391]
[1776555356847,53.31,75769.0,0.0,-0.99156,1e-05,1.39624]
[1776555356870,53.31,75769.0,0.0,-0.99156,1e-05,1.39624]
[1776555356939,53.31,75769.0,0.0,-0.99156,1e-05,1.39624]
[1776555367863,53.31,75767.99,0.0,-0.99157,1e-05,1.39518]
[1776555372898,53.31,75767.33,0.0,-0.99158,1e-05,1.39449]
[1776555377933,53.31,75767.15,0.0,-0.99158,1e-05,1.39431]
[1776555382969,53.31,75766.62,0.0,-0.99158,1e-05,1.39375]
[1776555388009,53.31,75764.64,0.0,-0.99159,1e-05,1.39168]
[1776555392437,53.31,75764.56,0.0,-0.9916,1e-05,1.3902]
[1776555398075,53.31,75758.19,0.0,-0.99165,1e-05,1.38356]
[1776555399923,53.31,75758.19,0.0,-0.99165,1e-05,1.38356]
[1776555399940,53.31,75758.19,0.0,-0.99165,1e-05,1.38356]
[1776555399082,53.31,75754.66,0.0,-0.99167,1e-05,1.37989]
[1776555400529,53.31,75754.66,0.0,-0.99167,1e-05,1.37989]
[1776555400589,53.31,75754.66,0.0,-0.99167,1e-05,1.37989]
[1776555400590,53.31,75754.73,0.0,-0.99167,1e-05,1.37996]
[1776555402103,53.31,75762.01,0.0,-0.99162,1e-05,1.38753]
[1776555403043,53.31,75762.01,0.0,-0.99162,1e-05,1.38753]
[1776555403195,53.31,75762.01,0.0,-0.99162,1e-05,1.38753]
[1776555403332,53.31,75762.01,0.0,-0.99162,1e-05,1.38753]
[1776555403435,53.31,75762.01,0.0,-0.99162,1e-05,1.38753]
[1776555403536,53.31,75763.23,0.0,-0.99161,1e-05,1.38881]
[1776555405897,53.31,75763.93,0.0,-0.99161,1e-05,1.38954]
[1776555405938,53.31,75763.93,0.0,-0.99161,1e-05,1.38954]
[1776555405901,53.31,75763.78,0.0,-0.99161,1e-05,1.38938]
[1776555406071,53.31,75763.78,0.0,-0.99161,1e-05,1.38938]
[1776555406194,53.31,75763.78,0.0,-0.99161,1e-05,1.38938]
[1776555406299,53.31,75767.08,0.0,-0.99159,1e-05,1.39283]
[1776555408146,53.31,75771.06,0.0,-0.99156,1e-05,1.397]
[1776555411887,53.31,75771.85,0.0,-0.99155,1e-05,1.39782]
[1776555411940,53.31,75771.85,0.0,-0.99155,1e-05,1.39782]
[1776555412803,53.31,75773.3,0.0,-0.99154,1e-05,1.39935]
[1776555412935,53.31,75773.3,0.0,-0.99154,1e-05,1.39935]
[1776555412830,53.31,75773.83,0.0,-0.99154,1e-05,1.3999]
[1776555413181,53.31,75779.18,0.0,-0.9915,1e-05,1.40553]
[1776555418216,53.31,75780.83,0.0,-0.99149,1e-05,1.40727]
[1776555423250,53.31,75780.86,0.0,-0.99149,1e-05,1.4073]
[1776555429293,53.31,75780.83,0.0,-0.99149,1e-05,1.40727]
[1776555431088,53.31,75780.83,0.0,-0.99149,1e-05,1.40727]
[1776555431206,53.31,75780.83,0.0,-0.99149,1e-05,1.40727]
[1776555431245,53.31,75780.83,0.0,-0.99149,1e-05,1.40727]
[1776555432100,53.31,75780.83,0.0,-0.99149,1e-05,1.40727]
[1776555432196,53.31,75780.83,0.0,-0.99149,1e-05,1.40727]
[1776555445406,53.31,75780.75,0.0,-0.99149,1e-05,1.40718]
[1776555450441,53.31,75780.65,0.0,-0.99149,1e-05,1.40708]
[1776555455505,53.31,75778.45,0.0,-0.99151,1e-05,1.40335]
[1776555461519,53.31,75775.77,0.0,-0.99153,1e-05,1.40053]
[1776555462688,53.31,75775.77,0.0,-0.99153,1e-05,1.40053]
[1776555462934,53.31,75775.77,0.0,-0.99153,1e-05,1.40053]
[1776555463007,53.31,75775.19,0.0,-0.99154,1e-05,1.39992]
[1776555463231,53.31,75775.19,0.0,-0.99154,1e-05,1.39992]
[1776555463437,53.31,75775.19,0.0,-0.99154,1e-05,1.39992]
[1776555473604,53.31,75775.12,0.0,-0.99154,1e-05,1.39985]
[1776555475796,53.31,75775.05,0.0,-0.99154,1e-05,1.39978]
[1776555475939,53.31,75775.05,0.0,-0.99154,1e-05,1.39978]
[1776555476023,53.31,75775.12,0.0,-0.99154,1e-05,1.39985]
[1776555476343,53.31,75775.12,0.0,-0.99154,1e-05,1.39985]
[1776555476437,53.31,75775.12,0.0,-0.99154,1e-05,1.39985]
[1776555484681,53.31,75775.11,0.0,-0.99154,1e-05,1.39984]
[1776555490723,53.31,75775.03,0.0,-0.99154,1e-05,1.39975]
[1776555491730,53.31,75770.89,0.0,-0.99157,1e-05,1.39541]
[1776555492360,53.31,75770.89,0.0,-0.99157,1e-05,1.39541]
[1776555492437,53.31,75770.89,0.0,-0.99157,1e-05,1.39541]
[1776555492847,53.31,75770.89,0.0,-0.99157,1e-05,1.39541]
[1776555492936,53.31,75770.89,0.0,-0.99157,1e-05,1.39541]
[1776555492940,53.31,75770.77,0.0,-0.99157,1e-05,1.39529]
[1776555498779,53.31,75769.32,0.0,-0.99158,1e-05,1.39377]
[1776555503306,53.31,75769.32,0.0,-0.99158,1e-05,1.39377]
[1776555503438,53.31,75769.32,0.0,-0.99158,1e-05,1.39377]
[1776555503943,53.31,75769.32,0.0,-0.99158,1e-05,1.39377]
[1776555503974,53.31,75769.32,0.0,-0.99158,1e-05,1.39377]
[1776555504193,53.31,75769.32,0.0,-0.99158,1e-05,1.39377]
[1776555508828,53.31,75768.67,0.0,-0.99158,1e-05,1.39309]
[1776555508938,53.31,75768.67,0.0,-0.99158,1e-05,1.39309]
[1776555509037,53.31,75768.57,0.0,-0.99158,1e-05,1.39298]
[1776555509223,53.31,75768.57,0.0,-0.99158,1e-05,1.39298]
[1776555509438,53.31,75768.57,0.0,-0.99158,1e-05,1.39298]
[1776555514212,53.31,75768.08,0.0,-0.9916,1e-05,1.39107]
[1776555514437,53.31,75768.08,0.0,-0.9916,1e-05,1.39107]
[1776555514891,53.31,75767.05,0.0,-0.9916,1e-05,1.38999]
[1776555516115,53.31,75765.31,0.0,-0.99161,1e-05,1.38818]
[1776555516188,53.31,75765.31,0.0,-0.99161,1e-05,1.38818]
[1776555522948,53.31,75764.66,0.0,-0.99162,1e-05,1.3875]
[1776555523921,53.31,75764.66,0.0,-0.99162,1e-05,1.3875]
[1776555523939,53.31,75764.66,0.0,-0.99162,1e-05,1.3875]
[1776555523955,53.31,75764.36,0.0,-0.99162,1e-05,1.38719]
[1776555524642,53.31,75764.36,0.0,-0.99162,1e-05,1.38719]
[1776555524689,53.31,75764.36,0.0,-0.99162,1e-05,1.38719]
[1776555527983,53.31,75759.18,0.0,-0.99166,1e-05,1.38179]
[1776555528172,53.31,75759.18,0.0,-0.99166,1e-05,1.38179]
[1776555528198,53.31,75759.18,0.0,-0.99166,1e-05,1.38179]
[1776555528902,53.31,75759.18,0.0,-0.99166,1e-05,1.38179]
[1776555528937,53.31,75759.18,0.0,-0.99166,1e-05,1.38179]
[1776555528990,53.31,75756.68,0.0,-0.99168,1e-05,1.3792]
[1776555534025,53.31,75756.01,0.0,-0.99168,1e-05,1.3785]
[1776555537047,53.31,75759.15,0.0,-0.99166,1e-05,1.38176]
[1776555537116,53.31,75759.15,0.0,-0.99166,1e-05,1.38176]
[1776555537195,53.31,75759.15,0.0,-0.99166,1e-05,1.38176]
[1776555538061,53.31,75759.15,0.0,-0.99166,1e-05,1.38176]
[1776555538054,53.31,75758.58,0.0,-0.99166,1e-05,1.38117]
[1776555538189,53.31,75758.58,0.0,-0.99166,1e-05,1.38117]
[1776555545260,53.31,75758.87,0.0,-0.99166,1e-05,1.38147]
[1776555545439,53.31,75758.87,0.0,-0.99166,1e-05,1.38147]
[1776555545540,53.31,75755.36,0.0,-0.99168,1e-05,1.37783]
[1776555546294,53.31,75755.36,0.0,-0.99168,1e-05,1.37783]
[1776555546441,53.31,75755.36,0.0,-0.99168,1e-05,1.37783]
[1776555547117,53.31,75752.71,0.0,-0.9917,1e-05,1.37508]
[1776555552152,53.31,75751.55,0.0,-0.99171,1e-05,1.37388]
[1776555557186,53.31,75750.29,0.0,-0.99172,1e-05,1.37258]
[1776555559201,53.31,75747.24,0.0,-0.99174,1e-05,1.36943]
[1776555560208,53.31,75741.43,0.0,-0.99178,1e-05,1.36345]
[1776555561762,53.31,75741.43,0.0,-0.99178,1e-05,1.36345]
[1776555561936,53.31,75741.43,0.0,-0.99178,1e-05,1.36345]
[1776555562037,53.31,75739.11,0.0,-0.9918,1e-05,1.36106]
[1776555562655,53.31,75739.11,0.0,-0.9918,1e-05,1.36106]
[1776555562702,53.31,75739.11,0.0,-0.9918,1e-05,1.36106]
[1776555564435,53.31,75739.11,0.0,-0.9918,1e-05,1.36106]
[1776555564536,53.31,75739.04,0.0,-0.9918,1e-05,1.36099]
[1776555566287,53.31,75739.04,0.0,-0.9918,1e-05,1.36099]
[1776555566436,53.31,75739.04,0.0,-0.9918,1e-05,1.36099]
[1776555572946,53.31,75735.02,0.0,-0.99183,1e-05,1.35549]
[1776555573036,53.31,75733.84,0.0,-0.99184,1e-05,1.35428]
[1776555573188,53.31,75733.84,0.0,-0.99184,1e-05,1.35428]
[1776555573704,53.31,75733.84,0.0,-0.99184,1e-05,1.35428]
[1776555573936,53.31,75733.84,0.0,-0.99184,1e-05,1.35428]
[1776555580988,53.31,75735.45,0.0,-0.99183,1e-05,1.35593]
[1776555581023,53.31,75735.84,0.0,-0.99183,1e-05,1.35633]
[1776555581188,53.31,75735.84,0.0,-0.99183,1e-05,1.35633]
[1776555581701,53.31,75735.84,0.0,-0.99183,1e-05,1.35633]
[1776555581940,53.31,75735.84,0.0,-0.99183,1e-05,1.35633]
[1776555589412,53.31,75735.91,0.0,-0.99183,1e-05,1.3564]
[1776555595447,53.31,75735.73,0.0,-0.99183,1e-05,1.35622]
[1776555596231,53.31,75735.66,0.0,-0.99183,1e-05,1.35615]
[1776555596435,53.31,75735.66,0.0,-0.99183,1e-05,1.35615]
[1776555596919,53.31,75735.66,0.0,-0.99183,1e-05,1.35615]
[1776555596939,53.31,75735.66,0.0,-0.99183,1e-05,1.35615]
[1776555597020,53.31,75735.66,0.0,-0.99183,1e-05,1.35615]
[1776555601274,53.31,75736.05,0.0,-0.99183,1e-05,1.35655]
[1776555601437,53.31,75736.05,0.0,-0.99183,1e-05,1.35655]
[1776555601497,53.31,75744.96,0.0,-0.99177,1e-05,1.36569]
[1776555602415,53.31,75744.96,0.0,-0.99177,1e-05,1.36569]
[1776555602441,53.31,75744.96,0.0,-0.99177,1e-05,1.36569]
[1776555602504,53.31,75745.8,0.0,-0.99176,1e-05,1.36656]
[1776555607539,53.31,75745.4,0.0,-0.99176,1e-05,1.36615]
[1776555608527,53.31,75745.4,0.0,-0.99176,1e-05,1.36615]
[1776555608689,53.31,75745.4,0.0,-0.99176,1e-05,1.36615]
[1776555608789,53.31,75745.4,0.0,-0.99176,1e-05,1.36615]
[1776555609265,53.31,75745.4,0.0,-0.99176,1e-05,1.36615]
[1776555609436,53.31,75745.4,0.0,-0.99176,1e-05,1.36615]
[1776555616602,53.31,75747.18,0.0,-0.99175,1e-05,1.36798]
[1776555620630,53.31,75765.57,0.0,-0.99162,1e-05,1.38705]
[1776555622502,53.31,75766.08,0.0,-0.99162,1e-05,1.38758]
[1776555622591,53.31,75766.08,0.0,-0.99162,1e-05,1.38758]
[1776555623442,53.31,75766.08,0.0,-0.99162,1e-05,1.38758]
[1776555623984,53.31,75766.08,0.0,-0.99162,1e-05,1.38758]
[1776555624078,53.31,75766.33,0.0,-0.99162,1e-05,1.38784]
[1776555624320,53.31,75766.33,0.0,-0.99162,1e-05,1.38784]
[1776555629693,53.31,75766.05,0.0,-0.99162,1e-05,1.38755]
[1776555634728,53.31,75766.44,0.0,-0.99162,1e-05,1.38655]
[1776555639326,53.31,75766.44,0.0,-0.99162,1e-05,1.38655]
[1776555639438,53.31,75766.44,0.0,-0.99162,1e-05,1.38655]
[1776555639476,53.31,75766.44,0.0,-0.99162,1e-05,1.38655]
[1776555640358,53.31,75766.44,0.0,-0.99162,1e-05,1.38655]
[1776555640436,53.31,75766.44,0.0,-0.99162,1e-05,1.38655]
[1776555644798,53.31,75786.85,0.0,-0.99148,1e-05,1.40796]
[1776555645806,53.31,75787.54,0.0,-0.99147,1e-05,1.40869]
[1776555647200,53.31,75787.5,0.0,-0.99147,1e-05,1.40865]
[1776555647780,53.31,75787.5,0.0,-0.99147,1e-05,1.40865]
[1776555647820,53.31,75787.46,0.0,-0.99147,1e-05,1.40861]
[1776555648827,53.31,75789.52,0.0,-0.99146,1e-05,1.41078]
[1776555649834,53.31,75794.05,0.0,-0.99143,1e-05,1.41558]
[1776555650532,53.31,75794.05,0.0,-0.99143,1e-05,1.41558]
[1776555650694,53.31,75794.05,0.0,-0.99143,1e-05,1.41558]
[1776555655877,53.31,75793.91,0.0,-0.99143,1e-05,1.41543]
[1776555663933,53.31,75793.69,0.0,-0.99143,1e-05,1.4152]
[1776555669975,53.31,75793.62,0.0,-0.99143,1e-05,1.41512]
[1776555677024,53.31,75793.62,0.0,-0.99143,1e-05,1.41512]
[1776555679256,53.31,75793.66,0.0,-0.99143,1e-05,1.41517]
[1776555679434,53.31,75793.66,0.0,-0.99143,1e-05,1.41517]
[1776555679535,53.31,75793.66,0.0,-0.99143,1e-05,1.41517]
[1776555680867,53.31,75793.66,0.0,-0.99143,1e-05,1.41517]
[1776555680936,53.31,75793.66,0.0,-0.99143,1e-05,1.41517]
[1776555687094,53.31,75794.96,0.0,-0.99142,1e-05,1.41654]
[1776555689249,53.31,75794.96,0.0,-0.99142,1e-05,1.41654]
[1776555690304,53.31,75794.96,0.0,-0.99142,1e-05,1.41654]
[1776555690435,53.31,75794.96,0.0,-0.99142,1e-05,1.41654]
[1776555699178,53.31,75794.74,0.0,-0.99143,1e-05,1.41489]
[1776555707234,53.31,75794.7,0.0,-0.99143,1e-05,1.41485]
[1776555709247,53.31,75792.02,0.0,-0.99145,1e-05,1.41201]
[1776555713151,53.31,75791.95,0.0,-0.99145,1e-05,1.41194]
[1776555713195,53.31,75791.95,0.0,-0.99145,1e-05,1.41194]
[1776555720324,53.31,75791.7,0.0,-0.99145,1e-05,1.41167]
[1776555723038,53.31,75791.7,0.0,-0.99145,1e-05,1.41167]
[1776555723194,53.31,75791.7,0.0,-0.99145,1e-05,1.41167]
[1776555723346,53.31,75785.4,0.0,-0.9915,1e-05,1.40502]
[1776555728380,53.31,75784.03,0.0,-0.99151,1e-05,1.40358]
[1776555733416,53.31,75784.03,0.0,-0.99151,1e-05,1.40358]
[1776555739457,53.31,75783.78,0.0,-0.99151,1e-05,1.40331]
[1776555743280,53.31,75783.74,0.0,-0.99151,1e-05,1.40327]
[1776555743440,53.31,75783.74,0.0,-0.99151,1e-05,1.40327]
[1776555755571,53.31,75783.92,0.0,-0.99152,1e-05,1.40205]
[1776555765642,53.31,75783.78,0.0,-0.99152,1e-05,1.4019]
[1776555770677,53.31,75782.82,0.0,-0.99152,1e-05,1.40089]
[1776555781755,53.31,75782.86,0.0,-0.99152,1e-05,1.40093]
[1776555782761,53.31,75785.81,0.0,-0.9915,1e-05,1.40404]
[1776555785668,53.31,75786.24,0.0,-0.9915,1e-05,1.40449]
[1776555785688,53.31,75786.24,0.0,-0.9915,1e-05,1.40449]
[1776555787564,53.31,75787.06,0.0,-0.99149,1e-05,1.40535]
[1776555787692,53.31,75787.06,0.0,-0.99149,1e-05,1.40535]
[1776555787797,53.31,75792.56,0.0,-0.99145,1e-05,1.41116]
[1776555793839,53.31,75793.27,0.0,-0.99145,1e-05,1.41191]
[1776555796860,53.31,75795.45,0.0,-0.99143,1e-05,1.41422]
[1776555797479,53.31,75795.45,0.0,-0.99143,1e-05,1.41422]
[1776555797691,53.31,75795.45,0.0,-0.99143,1e-05,1.41422]
[1776555802902,53.31,75795.63,0.0,-0.99143,1e-05,1.41441]
[1776555807408,53.31,75795.04,0.0,-0.99144,1e-05,1.41379]
[1776555807435,53.31,75795.04,0.0,-0.99144,1e-05,1.41379]
[1776555812326,53.31,75794.9,0.0,-0.99144,1e-05,1.41364]
[1776555812440,53.31,75794.9,0.0,-0.99144,1e-05,1.41364]
[1776555821320,53.31,75794.3,0.0,-0.99145,1e-05,1.41158]
[1776555821436,53.31,75795.54,0.0,-0.99144,1e-05,1.4129]
[1776555827075,53.31,75796.73,0.0,-0.99143,1e-05,1.41416]
[1776555833117,53.31,75796.93,0.0,-0.99143,1e-05,1.41437]
[1776555838152,53.31,75796.56,0.0,-0.99143,1e-05,1.41398]
[1776555838549,53.31,75796.56,0.0,-0.99143,1e-05,1.41398]
[1776555838691,53.31,75796.56,0.0,-0.99143,1e-05,1.41398]
[1776555846856,53.31,75796.09,0.0,-0.99144,1e-05,1.41348]
[1776555846941,53.31,75796.09,0.0,-0.99144,1e-05,1.41348]
[1776555855271,53.31,75795.63,0.0,-0.99144,1e-05,1.41299]
[1776555856249,53.31,75795.63,0.0,-0.99144,1e-05,1.41299]
[1776555856437,53.31,75795.56,0.0,-0.99144,1e-05,1.41292]
[1776555863328,53.31,75795.63,0.0,-0.99144,1e-05,1.41299]
[1776555867785,53.31,75796.52,0.0,-0.99143,1e-05,1.41393]
[1776555867944,53.31,75796.52,0.0,-0.99143,1e-05,1.41393]
[1776555873398,53.31,75796.89,0.0,-0.99144,1e-05,1.41291]
[1776555878433,53.31,75796.82,0.0,-0.99144,1e-05,1.41283]
[1776555883468,53.31,75796.78,0.0,-0.99144,1e-05,1.41279]
[1776555885604,53.31,75795.29,0.0,-0.99145,1e-05,1.41121]
[1776555885690,53.31,75795.29,0.0,-0.99145,1e-05,1.41121]
[1776555885705,53.31,75791.82,0.0,-0.99148,1e-05,1.40755]
[1776555889636,53.31,75791.46,0.0,-0.99148,1e-05,1.40717]
[1776555889690,53.31,75791.46,0.0,-0.99148,1e-05,1.40717]
[1776555895552,53.31,75790.64,0.0,-0.99148,1e-05,1.4063]
[1776555899186,53.31,75790.35,0.0,-0.99149,1e-05,1.40599]
[1776555899438,53.31,75790.35,0.0,-0.99149,1e-05,1.40599]
[1776555899288,53.31,75783.59,0.0,-0.99153,1e-05,1.39888]
[1776555904615,53.31,75785.1,0.0,-0.99152,1e-05,1.40047]
[1776555909650,53.31,75784.85,0.0,-0.99153,1e-05,1.4002]
[1776555911167,53.31,75784.85,0.0,-0.99153,1e-05,1.4002]
[1776555911191,53.31,75784.85,0.0,-0.99153,1e-05,1.4002]
[1776555917100,53.31,75785.3,0.0,-0.99152,1e-05,1.40068]
[1776555917196,53.31,75785.3,0.0,-0.99152,1e-05,1.40068]
[1776555925761,53.31,75785.3,0.0,-0.99152,1e-05,1.40068]
[1776555930961,53.31,75785.03,0.0,-0.99152,1e-05,1.40039]
[1776555931193,53.31,75785.03,0.0,-0.99152,1e-05,1.40039]
[1776555934825,53.31,75781.25,0.0,-0.99156,1e-05,1.39501]
[1776555936688,53.31,75780.51,0.0,-0.99156,1e-05,1.39424]
[1776555936941,53.31,75780.51,0.0,-0.99156,1e-05,1.39424]
[1776555942881,53.31,75777.72,0.0,-0.99158,1e-05,1.39132]
[1776555945464,53.31,75777.72,0.0,-0.99158,1e-05,1.39132]
[1776555945691,53.31,75777.65,0.0,-0.99159,1e-05,1.39125]
[1776555950937,53.31,75776.72,0.0,-0.99159,1e-05,1.39027]
[1776555956402,53.31,75777.24,0.0,-0.99159,1e-05,1.39082]
[1776555956435,53.31,75777.24,0.0,-0.99159,1e-05,1.39082]
[1776555962014,53.31,75777.14,0.0,-0.99159,1e-05,1.39071]
[1776555967049,53.31,75777.03,0.0,-0.99159,1e-05,1.3906]
[1776555974098,53.31,75777.21,0.0,-0.99159,1e-05,1.39078]
[1776555980010,53.31,75777.25,0.0,-0.99159,1e-05,1.39083]
[1776555980191,53.31,75777.25,0.0,-0.99159,1e-05,1.39083]
[1776555987190,53.31,75779.51,0.0,-0.99157,1e-05,1.39319]
[1776555991192,53.31,75779.79,0.0,-0.99157,1e-05,1.39348]
[1776555991435,53.31,75779.79,0.0,-0.99157,1e-05,1.39348]
[1776555991536,53.31,75783.12,0.0,-0.99155,1e-05,1.39557]
[1776555996333,53.31,75783.6,0.0,-0.99155,1e-05,1.39607]
[1776555996434,53.31,75785.77,0.0,-0.99154,1e-05,1.39835]
[1776556002296,53.31,75786.13,0.0,-0.99153,1e-05,1.39873]
[1776556007331,53.31,75786.84,0.0,-0.99153,1e-05,1.39947]
[1776556015768,53.31,75787.16,0.0,-0.99153,1e-05,1.39981]
[1776556016393,53.31,75784.85,0.0,-0.99154,1e-05,1.39738]
[1776556021429,53.31,75784.44,0.0,-0.99155,1e-05,1.39695]
[1776556026464,53.31,75784.09,0.0,-0.99155,1e-05,1.39658]
[1776556037543,53.31,75784.17,0.0,-0.99155,1e-05,1.39667]
[1776556042578,53.31,75784.48,0.0,-0.99155,1e-05,1.39699]
[1776556048620,53.31,75784.88,0.0,-0.99154,1e-05,1.39741]
[1776556053655,53.31,75784.85,0.0,-0.99155,1e-05,1.39597]
[1776556065739,53.31,75785.14,0.0,-0.99155,1e-05,1.39628]
[1776556072787,53.31,75785.06,0.0,-0.99155,1e-05,1.39619]
[1776556079837,53.31,75784.63,0.0,-0.99155,1e-05,1.39574]
[1776556083868,53.31,75780.99,0.0,-0.99158,1e-05,1.39193]
[1776556088903,53.31,75780.21,0.0,-0.99158,1e-05,1.39111]
[1776556094945,53.31,75780.21,0.0,-0.99158,1e-05,1.39111]
[1776556101994,53.31,75783.82,0.0,-0.99156,1e-05,1.39489]
[1776556103001,53.31,75790.57,0.0,-0.99151,1e-05,1.40198]
[1776556107029,53.31,75795.69,0.0,-0.99147,1e-05,1.40738]
[1776556112064,53.31,75796.94,0.0,-0.99147,1e-05,1.40728]
[1776556117099,53.31,75796.93,0.0,-0.99147,1e-05,1.40727]
[1776556124148,53.31,75796.0,0.0,-0.99148,1e-05,1.40629]
[1776556130192,53.31,75795.89,0.0,-0.99148,1e-05,1.40617]
[1776556142275,53.31,75795.78,0.0,-0.99148,1e-05,1.40606]
[1776556147311,53.31,75794.97,0.0,-0.99149,1e-05,1.4052]
[1776556152347,53.31,75795.04,0.0,-0.99149,1e-05,1.40528]
[1776556156374,53.31,75792.73,0.0,-0.9915,1e-05,1.40284]
[1776556169466,53.31,75791.62,0.0,-0.99151,1e-05,1.40167]
[1776556176515,53.31,75791.57,0.0,-0.99152,1e-05,1.40021]
[1776556187592,53.31,75791.64,0.0,-0.99152,1e-05,1.40028]
[1776556200683,53.31,75792.27,0.0,-0.99151,1e-05,1.40094]
[1776556204710,53.31,75786.56,0.0,-0.99156,1e-05,1.39495]
[1776556206725,53.31,75783.5,0.0,-0.99158,1e-05,1.39174]
[1776556214782,53.31,75782.55,0.0,-0.99158,1e-05,1.39075]
[1776556228879,53.31,75782.55,0.0,-0.99158,1e-05,1.39075]
[1776556236935,53.31,75782.37,0.0,-0.99159,1e-05,1.38915]
[1776556249022,53.31,75782.18,0.0,-0.99159,1e-05,1.38895]
[1776556254057,53.31,75782.15,0.0,-0.99159,1e-05,1.38892]
[1776556264128,53.31,75782.15,0.0,-0.99159,1e-05,1.38892]
[1776556272185,53.31,75782.12,0.0,-0.99159,1e-05,1.38889]
[1776556277220,53.31,75770.89,0.0,-0.99167,1e-05,1.3772]
[1776556278226,53.31,75770.35,0.0,-0.99168,1e-05,1.37664]
[1776556279421,53.31,75770.35,0.0,-0.99168,1e-05,1.37664]
[1776556279436,53.31,75770.35,0.0,-0.99168,1e-05,1.37664]
[1776556285276,53.31,75769.65,0.0,-0.99168,1e-05,1.37591]
[1776556292324,53.31,75768.61,0.0,-0.9917,1e-05,1.37344]
[1776556298367,53.31,75768.58,0.0,-0.9917,1e-05,1.37341]
[1776556312465,53.31,75768.49,0.0,-0.9917,1e-05,1.37331]
[1776556321530,53.31,75765.84,0.0,-0.99172,1e-05,1.37057]
[1776556326565,53.31,75765.1,0.0,-0.99172,1e-05,1.36981]
[1776556331600,53.31,75765.03,0.0,-0.99172,1e-05,1.36973]
[1776556333938,53.31,75765.03,0.0,-0.99172,1e-05,1.36973]
[1776556339657,53.31,75764.74,0.0,-0.99173,1e-05,1.36943]
[1776556340720,53.31,75764.74,0.0,-0.99173,1e-05,1.36943]
[1776556340941,53.31,75764.63,0.0,-0.99173,1e-05,1.36932]
[1776556350734,53.31,75764.63,0.0,-0.99173,1e-05,1.36932]
[1776556351741,53.31,75760.88,0.0,-0.99176,1e-05,1.36406]
[1776556353397,53.31,75759.98,0.0,-0.99177,1e-05,1.36314]
[1776556353438,53.31,75759.98,0.0,-0.99177,1e-05,1.36314]
[1776556358790,53.31,75756.91,0.0,-0.99179,1e-05,1.35998]
[1776556361178,53.31,75756.76,0.0,-0.99179,1e-05,1.35982]
[1776556361198,53.31,75756.76,0.0,-0.99179,1e-05,1.35982]
[1776556372888,53.31,75755.44,0.0,-0.9918,1e-05,1.35847]
[1776556374605,53.31,75755.44,0.0,-0.9918,1e-05,1.35847]
[1776556376825,53.31,75754.4,0.0,-0.99181,1e-05,1.3574]
[1776556376947,53.31,75754.4,0.0,-0.99181,1e-05,1.3574]
[1776556377936,53.31,75754.5,0.0,-0.9918,1e-05,1.3575]
[1776556378930,53.31,75754.25,0.0,-0.99181,1e-05,1.35725]
[1776556381951,53.31,75749.6,0.0,-0.99184,1e-05,1.35248]
[1776556384023,53.31,75747.63,0.0,-0.99185,1e-05,1.35047]
[1776556384199,53.31,75747.63,0.0,-0.99185,1e-05,1.35047]
[1776556390298,53.31,75749.01,0.0,-0.99184,1e-05,1.35188]
[1776556390435,53.31,75749.01,0.0,-0.99184,1e-05,1.35188]
[1776556390911,53.31,75749.01,0.0,-0.99184,1e-05,1.35188]
[1776556390935,53.31,75749.01,0.0,-0.99184,1e-05,1.35188]
[1776556391014,53.31,75748.76,0.0,-0.99184,1e-05,1.35163]
[1776556397056,53.31,75748.51,0.0,-0.99185,1e-05,1.35137]
[1776556401449,53.31,75748.9,0.0,-0.99184,1e-05,1.35177]
[1776556401692,53.31,75748.9,0.0,-0.99184,1e-05,1.35177]
[1776556407126,53.31,75748.58,0.0,-0.99185,1e-05,1.35144]
[1776556412161,53.31,75747.97,0.0,-0.99186,1e-05,1.34944]
[1776556415460,53.31,75747.97,0.0,-0.99186,1e-05,1.34944]
[1776556415691,53.31,75747.97,0.0,-0.99186,1e-05,1.34944]
[1776556415976,53.31,75747.97,0.0,-0.99186,1e-05,1.34944]
[1776556416192,53.31,75747.97,0.0,-0.99186,1e-05,1.34944]
[1776556416216,53.31,75748.04,0.0,-0.99186,1e-05,1.34951]
[1776556424244,53.31,75747.8,0.0,-0.99186,1e-05,1.34927]
[1776556426309,53.31,75746.84,0.0,-0.99187,1e-05,1.34829]
[1776556426439,53.31,75746.84,0.0,-0.99187,1e-05,1.34829]
[1776556432301,53.31,75749.17,0.0,-0.99185,1e-05,1.35067]
[1776556433388,53.31,75749.17,0.0,-0.99185,1e-05,1.35067]
[1776556433437,53.31,75749.17,0.0,-0.99185,1e-05,1.35067]
[1776556434020,53.31,75749.17,0.0,-0.99185,1e-05,1.35067]
[1776556434190,53.31,75749.17,0.0,-0.99185,1e-05,1.35067]
[1776556434060,53.31,75749.17,0.0,-0.99185,1e-05,1.35067]
[1776556441364,53.31,75749.29,0.0,-0.99185,1e-05,1.35079]
[1776556447192,53.31,75749.39,0.0,-0.99185,1e-05,1.35089]
[1776556447444,53.31,75749.39,0.0,-0.99185,1e-05,1.35089]
[1776556449419,53.31,75752.88,0.0,-0.99182,1e-05,1.35446]
[1776556450427,53.31,75756.54,0.0,-0.9918,1e-05,1.35821]
[1776556451434,53.31,75751.23,0.0,-0.99184,1e-05,1.35277]
[1776556452526,53.31,75751.23,0.0,-0.99184,1e-05,1.35277]
[1776556453139,53.31,75751.4,0.0,-0.99183,1e-05,1.35295]
[1776556453448,53.31,75751.1,0.0,-0.99184,1e-05,1.35264]
[1776556454853,53.31,75751.1,0.0,-0.99184,1e-05,1.35264]
[1776556460497,53.31,75750.47,0.0,-0.99184,1e-05,1.35199]
[1776556461998,53.31,75750.47,0.0,-0.99184,1e-05,1.35199]
[1776556462191,53.31,75750.45,0.0,-0.99184,1e-05,1.35197]
[1776556462915,53.31,75750.45,0.0,-0.99184,1e-05,1.35197]
[1776556462934,53.31,75750.45,0.0,-0.99184,1e-05,1.35197]
[1776556463016,53.31,75749.61,0.0,-0.99185,1e-05,1.35112]
[1776556468781,53.31,75749.46,0.0,-0.99185,1e-05,1.35096]
[1776556468940,53.31,75749.46,0.0,-0.99185,1e-05,1.35096]
[1776556470567,53.31,75737.77,0.0,-0.99193,1e-05,1.33906]
[1776556472301,53.31,75739.12,0.0,-0.99193,1e-05,1.33906]
[1776556472581,53.31,75739.69,0.0,-0.99192,1e-05,1.33964]
[1776556473521,53.31,75739.69,0.0,-0.99192,1e-05,1.33964]
[1776556473964,53.31,75739.69,0.0,-0.99192,1e-05,1.33964]
[1776556474059,53.31,75739.36,0.0,-0.99193,1e-05,1.3393]
[1776556479630,53.31,75740.02,0.0,-0.99192,1e-05,1.33997]
[1776556481066,53.31,75740.02,0.0,-0.99192,1e-05,1.33997]
[1776556481189,53.31,75740.02,0.0,-0.99192,1e-05,1.33997]
[1776556482715,53.31,75740.32,0.0,-0.99192,1e-05,1.34028]
[1776556482935,53.31,75740.32,0.0,-0.99192,1e-05,1.34028]
[1776556483037,53.31,75740.32,0.0,-0.99192,1e-05,1.34028]
[1776556489700,53.31,75739.71,0.0,-0.99192,1e-05,1.33966]
[1776556493516,53.31,75741.33,0.0,-0.99191,1e-05,1.3413]
[1776556493689,53.31,75741.33,0.0,-0.99191,1e-05,1.3413]
[1776556495756,53.31,75745.66,0.0,-0.99188,1e-05,1.34571]
[1776556496872,53.31,75745.66,0.0,-0.99188,1e-05,1.34571]
[1776556496940,53.31,75745.66,0.0,-0.99188,1e-05,1.34571]
[1776556497171,53.31,75746.7,0.0,-0.99187,1e-05,1.34677]
[1776556497198,53.31,75746.7,0.0,-0.99187,1e-05,1.34677]
[1776556498776,53.31,75747.45,0.0,-0.99187,1e-05,1.34753]
[1776556507840,53.31,75747.47,0.0,-0.99187,1e-05,1.34755]
[1776556514889,53.31,75747.43,0.0,-0.99187,1e-05,1.34751]
[1776556519925,53.31,75747.9,0.0,-0.99187,1e-05,1.34799]
[1776556524960,53.31,75747.68,0.0,-0.99187,1e-05,1.34777]
[1776556529995,53.31,75747.65,0.0,-0.99187,1e-05,1.34774]
[1776556535033,53.31,75747.36,0.0,-0.99188,1e-05,1.34606]
[1776556540068,53.31,75746.9,0.0,-0.99188,1e-05,1.34559]
[1776556545102,53.31,75743.85,0.0,-0.9919,1e-05,1.34249]
[1776556547247,53.31,75742.51,0.0,-0.99191,1e-05,1.34113]
[1776556547437,53.31,75742.51,0.0,-0.99191,1e-05,1.34113]
[1776556556181,53.31,75742.66,0.0,-0.99191,1e-05,1.34128]
[1776556561216,53.31,75742.34,0.0,-0.99191,1e-05,1.34096]
[1776556566251,53.31,75739.5,0.0,-0.99193,1e-05,1.33807]
[1776556567795,53.31,75739.5,0.0,-0.99193,1e-05,1.33807]
[1776556567935,53.31,75739.5,0.0,-0.99193,1e-05,1.33807]
[1776556568666,53.31,75739.57,0.0,-0.99193,1e-05,1.33814]
[1776556568695,53.31,75739.57,0.0,-0.99193,1e-05,1.33814]
[1776556569272,53.31,75739.64,0.0,-0.99193,1e-05,1.33821]
[1776556574310,53.31,75742.25,0.0,-0.99191,1e-05,1.34086]
[1776556574437,53.31,75742.25,0.0,-0.99191,1e-05,1.34086]
[1776556578335,53.31,75745.8,0.0,-0.99189,1e-05,1.34447]
[1776556582057,53.31,75745.87,0.0,-0.99189,1e-05,1.34455]
[1776556582193,53.31,75746.26,0.0,-0.99189,1e-05,1.34494]
[1776556582469,53.31,75746.26,0.0,-0.99189,1e-05,1.34494]
[1776556582693,53.31,75746.26,0.0,-0.99189,1e-05,1.34494]
[1776556583369,53.31,75746.51,0.0,-0.99188,1e-05,1.3452]
[1776556586756,53.31,75747.2,0.0,-0.99188,1e-05,1.3459]
[1776556586940,53.31,75747.2,0.0,-0.99188,1e-05,1.3459]
[1776556595689,53.31,75747.77,0.0,-0.99188,1e-05,1.34511]
[1776556595936,53.31,75747.77,0.0,-0.99188,1e-05,1.34511]
[1776556596722,53.31,75748.19,0.0,-0.99188,1e-05,1.34553]
[1776556596938,53.31,75748.19,0.0,-0.99188,1e-05,1.34553]
[1776556596995,53.31,75746.37,0.0,-0.99189,1e-05,1.34368]
[1776556604518,53.31,75748.01,0.0,-0.99188,1e-05,1.34535]
[1776556614588,53.31,75748.01,0.0,-0.99188,1e-05,1.34535]
[1776556624657,53.31,75747.97,0.0,-0.99188,1e-05,1.34531]
[1776556629039,53.31,75747.35,0.0,-0.99189,1e-05,1.34468]
[1776556629191,53.31,75747.35,0.0,-0.99189,1e-05,1.34468]
[1776556638756,53.31,75747.28,0.0,-0.99189,1e-05,1.34461]
[1776556643791,53.31,75747.28,0.0,-0.99189,1e-05,1.34461]
[1776556649833,53.31,75744.75,0.0,-0.9919,1e-05,1.34203]
[1776556650323,53.31,75744.75,0.0,-0.9919,1e-05,1.34203]
[1776556650440,53.31,75744.75,0.0,-0.9919,1e-05,1.34203]
[1776556651304,53.31,75744.64,0.0,-0.9919,1e-05,1.34192]
[1776556651437,53.31,75744.64,0.0,-0.9919,1e-05,1.34192]
[1776556653861,53.31,75745.4,0.0,-0.99191,1e-05,1.34132]
[1776556659903,53.31,75746.28,0.0,-0.9919,1e-05,1.34221]
[1776556660893,53.31,75746.28,0.0,-0.9919,1e-05,1.34221]
[1776556660936,53.31,75746.28,0.0,-0.9919,1e-05,1.34221]
[1776556670979,53.31,75747.62,0.0,-0.99189,1e-05,1.34358]
[1776556672487,53.31,75747.67,0.0,-0.99189,1e-05,1.34363]
[1776556672692,53.31,75747.67,0.0,-0.99189,1e-05,1.34363]
[1776556673856,53.31,75747.67,0.0,-0.99189,1e-05,1.34363]
[1776556673937,53.31,75747.67,0.0,-0.99189,1e-05,1.34363]
[1776556673958,53.31,75747.67,0.0,-0.99189,1e-05,1.34363]
[1776556681050,53.31,75747.64,0.0,-0.99189,1e-05,1.3436]
[1776556685078,53.31,75742.2,0.0,-0.99193,1e-05,1.33807]
[1776556685378,53.31,75742.2,0.0,-0.99193,1e-05,1.33807]
[1776556685434,53.31,75742.2,0.0,-0.99193,1e-05,1.33807]
[1776556692127,53.31,75742.09,0.0,-0.99193,1e-05,1.33796]
[1776556699175,53.31,75741.41,0.0,-0.99194,1e-05,1.33727]
[1776556701553,53.31,75740.44,0.0,-0.99194,1e-05,1.33629]
[1776556701690,53.31,75740.44,0.0,-0.99194,1e-05,1.33629]
[1776556702398,53.31,75740.44,0.0,-0.99194,1e-05,1.33629]
[1776556702436,53.31,75740.44,0.0,-0.99194,1e-05,1.33629]
[1776556702536,53.31,75740.44,0.0,-0.99194,1e-05,1.33629]
[1776556708239,53.31,75740.52,0.0,-0.99194,1e-05,1.33637]
[1776556714281,53.31,75738.51,0.0,-0.99196,1e-05,1.33296]
[1776556715577,53.31,75737.69,0.0,-0.99197,1e-05,1.33213]
[1776556715702,53.31,75737.69,0.0,-0.99197,1e-05,1.33213]
[1776556721330,53.31,75737.49,0.0,-0.99197,1e-05,1.33193]
[1776556728379,53.31,75737.63,0.0,-0.99197,1e-05,1.33207]
[1776556730085,53.31,75737.63,0.0,-0.99197,1e-05,1.33207]
[1776556730193,53.31,75737.63,0.0,-0.99197,1e-05,1.33207]
[1776556731206,53.31,75737.07,0.0,-0.99197,1e-05,1.33151]
[1776556731230,53.31,75737.11,0.0,-0.99197,1e-05,1.33155]
[1776556731439,53.31,75737.11,0.0,-0.99197,1e-05,1.33155]
[1776556738449,53.31,75737.64,0.0,-0.99197,1e-05,1.33208]
[1776556744843,53.31,75736.68,0.0,-0.99198,1e-05,1.33111]
[1776556744939,53.31,75736.68,0.0,-0.99198,1e-05,1.33111]
[1776556750535,53.31,75736.64,0.0,-0.99198,1e-05,1.33107]
[1776556761179,53.31,75736.64,0.0,-0.99198,1e-05,1.33107]
[1776556761192,53.31,75736.64,0.0,-0.99198,1e-05,1.33107]
[1776556762116,53.31,75736.64,0.0,-0.99198,1e-05,1.33107]
[1776556762191,53.31,75736.64,0.0,-0.99198,1e-05,1.33107]
[1776556766647,53.31,75736.01,0.0,-0.99198,1e-05,1.33044]
[1776556767609,53.31,75736.01,0.0,-0.99198,1e-05,1.33044]
[1776556767696,53.31,75736.01,0.0,-0.99198,1e-05,1.33044]
[1776556779738,53.31,75735.98,0.0,-0.99199,1e-05,1.32904]
[1776556784969,53.31,75735.98,0.0,-0.99199,1e-05,1.32904]
[1776556785188,53.31,75735.98,0.0,-0.99199,1e-05,1.32904]
[1776556785568,53.31,75735.98,0.0,-0.99199,1e-05,1.32904]
[1776556785696,53.31,75735.98,0.0,-0.99199,1e-05,1.32904]
[1776556785779,53.31,75735.55,0.0,-0.99199,1e-05,1.32861]
[1776556792829,53.31,75735.39,0.0,-0.99199,1e-05,1.32844]
[1776556793952,53.31,75735.39,0.0,-0.99199,1e-05,1.32844]
[1776556794187,53.31,75735.39,0.0,-0.99199,1e-05,1.32844]
[1776556795850,53.31,75732.32,0.0,-0.99201,1e-05,1.32535]
[1776556800886,53.31,75732.64,0.0,-0.99201,1e-05,1.32567]
[1776556805187,53.31,75733.07,0.0,-0.99201,1e-05,1.32611]
[1776556805441,53.31,75733.07,0.0,-0.99201,1e-05,1.32611]
[1776556806746,53.31,75734.18,0.0,-0.992,1e-05,1.32722]
[1776556806938,53.31,75734.18,0.0,-0.992,1e-05,1.32722]
[1776556807038,53.31,75734.98,0.0,-0.992,1e-05,1.32803]
[1776556814002,53.31,75732.05,0.0,-0.99201,1e-05,1.32508]
[1776556815095,53.31,75732.05,0.0,-0.99201,1e-05,1.32508]
[1776556815194,53.31,75732.05,0.0,-0.99201,1e-05,1.32508]
[1776556817022,53.31,75724.42,0.0,-0.99207,1e-05,1.31742]
[1776556819011,53.31,75724.54,0.0,-0.99207,1e-05,1.31754]
[1776556819193,53.31,75724.54,0.0,-0.99207,1e-05,1.31754]
[1776556820095,53.31,75724.95,0.0,-0.99206,1e-05,1.31795]
[1776556820200,53.31,75724.95,0.0,-0.99206,1e-05,1.31795]
[1776556820236,53.31,75725.1,0.0,-0.99206,1e-05,1.3181]
[1776556826326,53.31,75724.9,0.0,-0.99206,1e-05,1.3179]
[1776556826437,53.31,75724.9,0.0,-0.99206,1e-05,1.3179]
[1776556832128,53.31,75723.53,0.0,-0.99208,1e-05,1.31517]
[1776556837163,53.31,75723.5,0.0,-0.99208,1e-05,1.31514]
[1776556843204,53.31,75720.78,0.0,-0.9921,1e-05,1.31242]
[1776556845005,53.31,75720.87,0.0,-0.9921,1e-05,1.31251]
[1776556845191,53.31,75720.87,0.0,-0.9921,1e-05,1.31251]
[1776556846036,53.31,75721.09,0.0,-0.9921,1e-05,1.31273]
[1776556846194,53.31,75721.09,0.0,-0.9921,1e-05,1.31273]
[1776556846226,53.31,75720.9,0.0,-0.9921,1e-05,1.31254]
[1776556851262,53.31,75719.9,0.0,-0.9921,1e-05,1.31154]
[1776556858311,53.31,75722.68,0.0,-0.99209,1e-05,1.31432]
[1776556859764,53.31,75723.38,0.0,-0.99208,1e-05,1.31502]
[1776556859936,53.31,75723.38,0.0,-0.99208,1e-05,1.31502]
[1776556868381,53.31,75728.62,0.0,-0.99205,1e-05,1.32027]
[1776556868740,53.31,75728.62,0.0,-0.99205,1e-05,1.32027]
[1776556868939,53.31,75728.62,0.0,-0.99205,1e-05,1.32027]
[1776556869388,53.31,75731.63,0.0,-0.99203,1e-05,1.32329]
[1776556870087,53.31,75731.63,0.0,-0.99203,1e-05,1.32329]
[1776556870194,53.31,75731.63,0.0,-0.99203,1e-05,1.32329]
[1776556870395,53.31,75731.71,0.0,-0.99203,1e-05,1.32338]
[1776556871402,53.31,75735.05,0.0,-0.992,1e-05,1.32674]
[1776556872047,53.31,75735.05,0.0,-0.992,1e-05,1.32674]
[1776556872187,53.31,75735.05,0.0,-0.992,1e-05,1.32674]
[1776556872411,53.31,75739.82,0.0,-0.99197,1e-05,1.33155]
[1776556877444,53.31,75743.35,0.0,-0.99195,1e-05,1.33512]
[1776556877760,53.31,75743.35,0.0,-0.99195,1e-05,1.33512]
[1776556877936,53.31,75743.35,0.0,-0.99195,1e-05,1.33512]
[1776556878585,53.31,75743.55,0.0,-0.99194,1e-05,1.33533]
[1776556878694,53.31,75743.55,0.0,-0.99194,1e-05,1.33533]
[1776556879458,53.31,75744.43,0.0,-0.99194,1e-05,1.33622]
[1776556884493,53.31,75744.43,0.0,-0.99194,1e-05,1.33622]
[1776556886808,53.31,75743.87,0.0,-0.99194,1e-05,1.33565]
[1776556886935,53.31,75743.87,0.0,-0.99194,1e-05,1.33565]
[1776556889529,53.31,75745.83,0.0,-0.99193,1e-05,1.33764]
[1776556889698,53.31,75747.34,0.0,-0.99192,1e-05,1.33917]
[1776556890535,53.31,75747.37,0.0,-0.99192,1e-05,1.3392]
[1776556892597,53.31,75747.3,0.0,-0.99193,1e-05,1.33776]
[1776556892691,53.31,75747.3,0.0,-0.99193,1e-05,1.33776]
[1776556896577,53.31,75751.5,0.0,-0.9919,1e-05,1.34202]
[1776556898114,53.31,75751.5,0.0,-0.9919,1e-05,1.34202]
[1776556898192,53.31,75751.5,0.0,-0.9919,1e-05,1.34202]
[1776556898209,53.31,75754.29,0.0,-0.99188,1e-05,1.34487]
[1776556904633,53.31,75755.98,0.0,-0.99187,1e-05,1.34659]
[1776556910675,53.31,75759.93,0.0,-0.99184,1e-05,1.35062]
[1776556913695,53.31,75761.28,0.0,-0.99183,1e-05,1.352]
[1776556916875,53.31,75758.74,0.0,-0.99185,1e-05,1.34941]
[1776556916938,53.31,75758.74,0.0,-0.99185,1e-05,1.34941]
[1776556916976,53.31,75758.29,0.0,-0.99185,1e-05,1.34895]
[1776556921299,53.31,75756.52,0.0,-0.99186,1e-05,1.34714]
[1776556921456,53.31,75756.52,0.0,-0.99186,1e-05,1.34714]
[1776556926286,53.31,75755.88,0.0,-0.99187,1e-05,1.34649]
[1776556926440,53.31,75755.88,0.0,-0.99187,1e-05,1.34649]
[1776556926478,53.31,75759.74,0.0,-0.99184,1e-05,1.35043]
[1776556926638,53.31,75759.74,0.0,-0.99184,1e-05,1.35043]
[1776556926695,53.31,75759.74,0.0,-0.99184,1e-05,1.35043]
[1776556930815,53.31,75767.78,0.0,-0.99179,1e-05,1.35867]
[1776556932207,53.31,75767.78,0.0,-0.99179,1e-05,1.35867]
[1776556932384,53.31,75767.78,0.0,-0.99179,1e-05,1.35867]
[1776556932439,53.31,75767.78,0.0,-0.99179,1e-05,1.35867]
[1776556932537,53.31,75770.94,0.0,-0.99176,1e-05,1.36192]
[1776556934843,53.31,75773.77,0.0,-0.99174,1e-05,1.36484]
[1776556939878,53.31,75776.5,0.0,-0.99173,1e-05,1.36765]
[1776556941085,53.31,75776.5,0.0,-0.99173,1e-05,1.36765]
[1776556941192,53.31,75776.5,0.0,-0.99173,1e-05,1.36765]
[1776556941489,53.31,75776.5,0.0,-0.99173,1e-05,1.36765]
[1776556941559,53.31,75776.88,0.0,-0.99172,1e-05,1.36805]
[1776556941689,53.31,75776.88,0.0,-0.99172,1e-05,1.36805]
[1776556946927,53.31,75775.62,0.0,-0.99173,1e-05,1.36675]
[1776556951963,53.31,75775.43,0.0,-0.99174,1e-05,1.36516]
[1776556956999,53.31,75776.25,0.0,-0.99173,1e-05,1.366]
[1776556957841,53.31,75776.25,0.0,-0.99173,1e-05,1.366]
[1776556957940,53.31,75776.25,0.0,-0.99173,1e-05,1.366]
[1776556958156,53.31,75776.25,0.0,-0.99173,1e-05,1.366]
[1776556958191,53.31,75776.25,0.0,-0.99173,1e-05,1.366]
[1776556958292,53.31,75776.22,0.0,-0.99174,1e-05,1.36597]
[1776556964048,53.31,75775.69,0.0,-0.99174,1e-05,1.36543]
[1776556970090,53.31,75776.06,0.0,-0.99174,1e-05,1.36581]
[1776556972104,53.31,75780.6,0.0,-0.9917,1e-05,1.3705]
[1776556973275,53.31,75780.6,0.0,-0.9917,1e-05,1.3705]
[1776556973446,53.31,75780.6,0.0,-0.9917,1e-05,1.3705]
[1776556973506,53.31,75780.78,0.0,-0.9917,1e-05,1.37069]
[1776556973749,53.31,75780.78,0.0,-0.9917,1e-05,1.37069]
[1776556973936,53.31,75780.78,0.0,-0.9917,1e-05,1.37069]
[1776556979154,53.31,75781.19,0.0,-0.9917,1e-05,1.37111]
[1776556983147,53.31,75780.08,0.0,-0.99171,1e-05,1.36996]
[1776556983199,53.31,75780.08,0.0,-0.99171,1e-05,1.36996]
[1776556983411,53.31,75780.08,0.0,-0.99171,1e-05,1.36996]
[1776556983440,53.31,75780.08,0.0,-0.99171,1e-05,1.36996]
[1776556983468,53.31,75780.28,0.0,-0.99171,1e-05,1.37017]
[1776556990230,53.31,75780.01,0.0,-0.99171,1e-05,1.36989]
[1776556992395,53.31,75780.02,0.0,-0.99171,1e-05,1.3699]
[1776556992440,53.31,75780.02,0.0,-0.99171,1e-05,1.3699]
[1776556992659,53.31,75780.02,0.0,-0.99171,1e-05,1.3699]
[1776556992450,53.31,75780.23,0.0,-0.99171,1e-05,1.37012]
[1776556992693,53.31,75780.23,0.0,-0.99171,1e-05,1.37012]
[1776556994258,53.31,75771.23,0.0,-0.99177,1e-05,1.36083]
[1776556995184,53.31,75771.23,0.0,-0.99177,1e-05,1.36083]
[1776556995445,53.31,75771.23,0.0,-0.99177,1e-05,1.36083]
[1776556995610,53.31,75771.23,0.0,-0.99177,1e-05,1.36083]
[1776556995669,53.31,75772.81,0.0,-0.99176,1e-05,1.36246]
[1776556995697,53.31,75772.81,0.0,-0.99176,1e-05,1.36246]
[1776557001146,53.31,75772.95,0.0,-0.99176,1e-05,1.3626]
[1776557001189,53.31,75772.95,0.0,-0.99176,1e-05,1.3626]
[1776557001550,53.31,75772.95,0.0,-0.99176,1e-05,1.3626]
[1776557001689,53.31,75772.74,0.0,-0.99176,1e-05,1.36238]
[1776557009365,53.31,75775.78,0.0,-0.99174,1e-05,1.36552]
[1776557010686,53.31,75775.78,0.0,-0.99174,1e-05,1.36552]
[1776557010938,53.31,75775.78,0.0,-0.99174,1e-05,1.36552]
[1776557011183,53.31,75775.78,0.0,-0.99174,1e-05,1.36552]
[1776557011437,53.31,75775.78,0.0,-0.99174,1e-05,1.36552]
[1776557011498,53.31,75775.85,0.0,-0.99175,1e-05,1.3642]
[1776557017421,53.31,75777.75,0.0,-0.99173,1e-05,1.36616]
[1776557017931,53.31,75777.75,0.0,-0.99173,1e-05,1.36616]
[1776557018197,53.31,75777.75,0.0,-0.99173,1e-05,1.36616]
[1776557018258,53.31,75777.75,0.0,-0.99173,1e-05,1.36616]
[1776557018436,53.31,75777.75,0.0,-0.99173,1e-05,1.36616]
[1776557018490,53.31,75777.93,0.0,-0.99173,1e-05,1.36634]
[1776557024470,53.31,75778.19,0.0,-0.99173,1e-05,1.36661]
[1776557029505,53.31,75777.89,0.0,-0.99173,1e-05,1.3663]
[1776557034540,53.31,75777.7,0.0,-0.99173,1e-05,1.36611]
[1776557035389,53.31,75777.7,0.0,-0.99173,1e-05,1.36611]
[1776557035439,53.31,75777.7,0.0,-0.99173,1e-05,1.36611]
[1776557035607,53.31,75777.7,0.0,-0.99173,1e-05,1.36611]
[1776557035696,53.31,75777.7,0.0,-0.99173,1e-05,1.36611]
[1776557035666,53.31,75777.7,0.0,-0.99173,1e-05,1.36611]
[1776557041589,53.31,75776.44,0.0,-0.99174,1e-05,1.36481]
[1776557043128,53.31,75773.97,0.0,-0.99176,1e-05,1.36226]
[1776557043191,53.31,75773.97,0.0,-0.99176,1e-05,1.36226]
[1776557043540,53.31,75773.97,0.0,-0.99176,1e-05,1.36226]
[1776557043687,53.31,75773.97,0.0,-0.99176,1e-05,1.36226]
[1776557043602,53.31,75775.22,0.0,-0.99175,1e-05,1.36355]
[1776557048638,53.31,75775.66,0.0,-0.99175,1e-05,1.364]
[1776557050160,53.31,75775.69,0.0,-0.99175,1e-05,1.36403]
[1776557050191,53.31,75775.69,0.0,-0.99175,1e-05,1.36403]
[1776557050389,53.31,75775.69,0.0,-0.99175,1e-05,1.36403]
[1776557050437,53.31,75775.69,0.0,-0.99175,1e-05,1.36403]
[1776557050652,53.31,75775.73,0.0,-0.99175,1e-05,1.36407]
[1776557059715,53.31,75775.51,0.0,-0.99175,1e-05,1.36385]
[1776557061346,53.31,75775.8,0.0,-0.99175,1e-05,1.36415]
[1776557061440,53.31,75775.8,0.0,-0.99175,1e-05,1.36415]
[1776557061626,53.31,75775.8,0.0,-0.99175,1e-05,1.36415]
[1776557061689,53.31,75775.8,0.0,-0.99175,1e-05,1.36415]
[1776557061729,53.31,75775.83,0.0,-0.99175,1e-05,1.36418]
[1776557071799,53.31,75775.87,0.0,-0.99175,1e-05,1.36283]
[1776557073400,53.31,75775.87,0.0,-0.99175,1e-05,1.36283]
[1776557073438,53.31,75775.87,0.0,-0.99175,1e-05,1.36283]
[1776557073501,53.31,75776.75,0.0,-0.99175,1e-05,1.36373]
[1776557073762,53.31,75776.75,0.0,-0.99175,1e-05,1.36373]
[1776557073936,53.31,75776.75,0.0,-0.99175,1e-05,1.36373]
[1776557074006,53.31,75779.34,0.0,-0.99173,1e-05,1.36641]
[1776557076834,53.31,75782.67,0.0,-0.99171,1e-05,1.36985]
[1776557078364,53.31,75782.67,0.0,-0.99171,1e-05,1.36985]
[1776557078440,53.31,75782.67,0.0,-0.99171,1e-05,1.36985]
[1776557078502,53.31,75789.15,0.0,-0.99166,1e-05,1.37657]
[1776557078831,53.31,75789.15,0.0,-0.99166,1e-05,1.37657]
[1776557078940,53.31,75789.15,0.0,-0.99166,1e-05,1.37657]
[1776557082876,53.31,75793.62,0.0,-0.99163,1e-05,1.38122]
[1776557087912,53.31,75793.79,0.0,-0.99163,1e-05,1.38139]
[1776557092947,53.31,75793.81,0.0,-0.99163,1e-05,1.38142]
[1776557098989,53.31,75793.55,0.0,-0.99163,1e-05,1.38114]
[1776557104029,53.31,75805.9,0.0,-0.99154,1e-05,1.39406]
[1776557105036,53.31,75810.0,0.0,-0.99151,1e-05,1.39837]
[1776557106212,53.31,75810.0,0.0,-0.99151,1e-05,1.39837]
[1776557106435,53.31,75810.0,0.0,-0.99151,1e-05,1.39837]
[1776557106747,53.31,75809.75,0.0,-0.99151,1e-05,1.39811]
[1776557107051,53.31,75813.94,0.0,-0.99148,1e-05,1.40252]
[1776557108058,53.31,75818.47,0.0,-0.99145,1e-05,1.4073]
[1776557109394,53.31,75818.47,0.0,-0.99145,1e-05,1.4073]
[1776557109435,53.31,75818.47,0.0,-0.99145,1e-05,1.4073]
[1776557109718,53.31,75818.47,0.0,-0.99145,1e-05,1.4073]
[1776557109756,53.31,75821.25,0.0,-0.99143,1e-05,1.41025]
[1776557109942,53.31,75821.25,0.0,-0.99143,1e-05,1.41025]
[1776557111079,53.31,75816.31,0.0,-0.99147,1e-05,1.40502]
[1776557114100,53.31,75813.69,0.0,-0.99149,1e-05,1.40226]
[1776557116474,53.31,75812.99,0.0,-0.99149,1e-05,1.40152]
[1776557116699,53.31,75812.99,0.0,-0.99149,1e-05,1.40152]
[1776557116799,53.31,75813.09,0.0,-0.99149,1e-05,1.40162]
[1776557117805,53.31,75813.09,0.0,-0.99149,1e-05,1.40162]
[1776557117936,53.31,75812.89,0.0,-0.99149,1e-05,1.40141]
[1776557123163,53.31,75810.91,0.0,-0.99151,1e-05,1.39933]
[1776557130221,53.31,75810.52,0.0,-0.99151,1e-05,1.39892]
[1776557131930,53.31,75810.52,0.0,-0.99151,1e-05,1.39892]
[1776557132146,53.31,75810.52,0.0,-0.99151,1e-05,1.39892]
[1776557132195,53.31,75810.52,0.0,-0.99151,1e-05,1.39892]
[1776557132235,53.31,75810.44,0.0,-0.99152,1e-05,1.39741]
[1776557137270,53.31,75810.52,0.0,-0.99152,1e-05,1.3975]
[1776557140829,53.31,75810.67,0.0,-0.99152,1e-05,1.39766]
[1776557140942,53.31,75810.67,0.0,-0.99152,1e-05,1.39766]
[1776557141349,53.31,75810.67,0.0,-0.99152,1e-05,1.39766]
[1776557141442,53.31,75810.67,0.0,-0.99152,1e-05,1.39766]
[1776557141509,53.31,75811.22,0.0,-0.99151,1e-05,1.39823]
[1776557150361,53.31,75811.33,0.0,-0.99151,1e-05,1.39835]
[1776557153422,53.31,75811.4,0.0,-0.99151,1e-05,1.39842]
[1776557153442,53.31,75811.4,0.0,-0.99151,1e-05,1.39842]
[1776557153524,53.31,75812.09,0.0,-0.99151,1e-05,1.39915]
[1776557153943,53.31,75812.09,0.0,-0.99151,1e-05,1.39915]
[1776557154195,53.31,75812.09,0.0,-0.99151,1e-05,1.39915]
[1776557155396,53.31,75809.69,0.0,-0.99152,1e-05,1.39663]
[1776557160431,53.31,75808.09,0.0,-0.99153,1e-05,1.39494]
[1776557161179,53.31,75808.09,0.0,-0.99153,1e-05,1.39494]
[1776557161189,53.31,75808.09,0.0,-0.99153,1e-05,1.39494]
[1776557161438,53.31,75806.94,0.0,-0.99154,1e-05,1.39374]
[1776557162218,53.31,75806.94,0.0,-0.99154,1e-05,1.39374]
[1776557162437,53.31,75806.94,0.0,-0.99154,1e-05,1.39374]
[1776557162445,53.31,75799.88,0.0,-0.99159,1e-05,1.38634]
[1776557163452,53.31,75798.89,0.0,-0.9916,1e-05,1.38531]
[1776557168487,53.31,75798.08,0.0,-0.99161,1e-05,1.38446]
[1776557173535,53.31,75803.33,0.0,-0.99157,1e-05,1.38995]
[1776557174631,53.31,75803.33,0.0,-0.99157,1e-05,1.38995]
[1776557174696,53.31,75803.33,0.0,-0.99157,1e-05,1.38995]
[1776557174735,53.31,75807.41,0.0,-0.99154,1e-05,1.39423]
[1776557175153,53.31,75807.41,0.0,-0.99154,1e-05,1.39423]
[1776557175190,53.31,75807.41,0.0,-0.99154,1e-05,1.39423]
[1776557178373,53.31,75807.37,0.0,-0.99154,1e-05,1.39419]
[1776557178436,53.31,75807.37,0.0,-0.99154,1e-05,1.39419]
[1776557180849,53.31,75809.82,0.0,-0.99152,1e-05,1.39676]
[1776557180941,53.31,75809.63,0.0,-0.99152,1e-05,1.39656]
[1776557181590,53.31,75809.69,0.0,-0.99152,1e-05,1.39663]
[1776557184611,53.31,75812.35,0.0,-0.9915,1e-05,1.39942]
[1776557185047,53.31,75812.35,0.0,-0.9915,1e-05,1.39942]
[1776557185189,53.31,75812.35,0.0,-0.9915,1e-05,1.39942]
[1776557191661,53.31,75814.44,0.0,-0.9915,1e-05,1.40021]
[1776557193437,53.31,75814.44,0.0,-0.9915,1e-05,1.40021]
[1776557193695,53.31,75814.44,0.0,-0.9915,1e-05,1.40021]
[1776557193768,53.31,75816.53,0.0,-0.99148,1e-05,1.40241]
[1776557194044,53.31,75816.53,0.0,-0.99148,1e-05,1.40241]
[1776557194191,53.31,75816.53,0.0,-0.99148,1e-05,1.40241]
[1776557199717,53.31,75817.62,0.0,-0.99148,1e-05,1.40356]
[1776557206766,53.31,75817.69,0.0,-0.99147,1e-05,1.40363]
[1776557207776,53.31,75815.19,0.0,-0.99149,1e-05,1.401]
[1776557209031,53.31,75813.12,0.0,-0.99151,1e-05,1.39882]
[1776557209187,53.31,75813.12,0.0,-0.99151,1e-05,1.39882]
[1776557209554,53.31,75813.12,0.0,-0.99151,1e-05,1.39882]
[1776557209695,53.31,75813.12,0.0,-0.99151,1e-05,1.39882]
[1776557209790,53.31,75812.35,0.0,-0.99151,1e-05,1.39801]
[1776557211804,53.31,75810.18,0.0,-0.99153,1e-05,1.39572]
[1776557214312,53.31,75809.99,0.0,-0.99153,1e-05,1.39552]
[1776557214439,53.31,75809.99,0.0,-0.99153,1e-05,1.39552]
[1776557217437,53.31,75809.76,0.0,-0.99153,1e-05,1.39528]
[1776557217686,53.31,75809.76,0.0,-0.99153,1e-05,1.39528]
[1776557217717,53.31,75809.76,0.0,-0.99153,1e-05,1.39528]
[1776557224895,53.31,75810.25,0.0,-0.99153,1e-05,1.3958]
[1776557229930,53.31,75810.21,0.0,-0.99153,1e-05,1.39576]
[1776557240025,53.31,75811.98,0.0,-0.99152,1e-05,1.39762]
[1776557241138,53.31,75811.98,0.0,-0.99152,1e-05,1.39762]
[1776557241189,53.31,75811.98,0.0,-0.99152,1e-05,1.39762]
[1776557241227,53.31,75815.15,0.0,-0.99149,1e-05,1.40096]
[1776557247102,53.31,75815.02,0.0,-0.99149,1e-05,1.40082]
[1776557247203,53.31,75815.02,0.0,-0.99149,1e-05,1.40082]
[1776557251719,53.31,75815.02,0.0,-0.99149,1e-05,1.40082]
[1776557251939,53.31,75815.02,0.0,-0.99149,1e-05,1.40082]
[1776557251779,53.31,75814.99,0.0,-0.9915,1e-05,1.39937]
[1776557252167,53.31,75814.99,0.0,-0.9915,1e-05,1.39937]
[1776557252192,53.31,75814.99,0.0,-0.9915,1e-05,1.39937]
[1776557252266,53.31,75814.92,0.0,-0.9915,1e-05,1.39929]
[1776557260144,53.31,75814.81,0.0,-0.9915,1e-05,1.39918]
[1776557261966,53.31,75814.81,0.0,-0.9915,1e-05,1.39918]
[1776557262189,53.31,75814.81,0.0,-0.9915,1e-05,1.39918]
[1776557262758,53.31,75814.81,0.0,-0.9915,1e-05,1.39918]
[1776557262941,53.31,75814.81,0.0,-0.9915,1e-05,1.39918]
[1776557262787,53.31,75817.56,0.0,-0.99148,1e-05,1.40208]
[1776557264172,53.31,75822.2,0.0,-0.99145,1e-05,1.40698]
[1776557266185,53.31,75824.47,0.0,-0.99143,1e-05,1.40938]
[1776557271221,53.31,75824.82,0.0,-0.99143,1e-05,1.40975]
[1776557275782,53.31,75825.04,0.0,-0.99143,1e-05,1.40999]
[1776557275940,53.31,75825.04,0.0,-0.99143,1e-05,1.40999]
[1776557275794,53.31,75824.2,0.0,-0.99144,1e-05,1.4091]
[1776557276515,53.31,75824.2,0.0,-0.99144,1e-05,1.4091]
[1776557276690,53.31,75824.2,0.0,-0.99144,1e-05,1.4091]
[1776557275991,53.31,75824.2,0.0,-0.99144,1e-05,1.4091]
[1776557282300,53.31,75824.43,0.0,-0.99143,1e-05,1.40934]
[1776557284463,53.31,75824.4,0.0,-0.99143,1e-05,1.40931]
[1776557284691,53.31,75824.4,0.0,-0.99143,1e-05,1.40931]
[1776557284793,53.31,75821.54,0.0,-0.99146,1e-05,1.40628]
[1776557285329,53.31,75821.54,0.0,-0.99146,1e-05,1.40628]
[1776557285437,53.31,75821.54,0.0,-0.99146,1e-05,1.40628]
[1776557291363,53.31,75822.77,0.0,-0.99145,1e-05,1.40758]
[1776557295389,53.31,75822.51,0.0,-0.99145,1e-05,1.40731]
[1776557295608,53.31,75819.78,0.0,-0.99147,1e-05,1.40442]
[1776557296401,53.31,75822.69,0.0,-0.99145,1e-05,1.4075]
[1776557298786,53.31,75822.45,0.0,-0.99145,1e-05,1.40724]
[1776557298872,53.31,75822.45,0.0,-0.99145,1e-05,1.40724]
[1776557299095,53.31,75822.45,0.0,-0.99145,1e-05,1.40724]
[1776557304457,53.31,75823.41,0.0,-0.99144,1e-05,1.40826]
[1776557307477,53.31,75824.27,0.0,-0.99144,1e-05,1.40917]
[1776557307693,53.31,75824.27,0.0,-0.99144,1e-05,1.40917]
[1776557310790,53.31,75825.68,0.0,-0.99143,1e-05,1.41066]
[1776557310935,53.31,75825.68,0.0,-0.99143,1e-05,1.41066]
[1776557310994,53.31,75825.0,0.0,-0.99143,1e-05,1.40994]
[1776557313392,53.31,75825.68,0.0,-0.99143,1e-05,1.40924]
[1776557313437,53.31,75825.68,0.0,-0.99143,1e-05,1.40924]
[1776557315530,53.31,75825.45,0.0,-0.99144,1e-05,1.40899]
[1776557320569,53.31,75824.83,0.0,-0.99144,1e-05,1.40834]
[1776557325914,53.31,75824.79,0.0,-0.99144,1e-05,1.40829]
[1776557325937,53.31,75824.79,0.0,-0.99144,1e-05,1.40829]
[1776557328625,53.31,75828.71,0.0,-0.99141,1e-05,1.41245]
[1776557329390,53.31,75828.71,0.0,-0.99141,1e-05,1.41245]
[1776557329440,53.31,75828.71,0.0,-0.99141,1e-05,1.41245]
[1776557329631,53.31,75832.75,0.0,-0.99138,1e-05,1.41674]
[1776557333660,53.31,75835.85,0.0,-0.99136,1e-05,1.42004]
[1776557334198,53.31,75835.85,0.0,-0.99136,1e-05,1.42004]
[1776557334402,53.31,75835.85,0.0,-0.99136,1e-05,1.42004]
[1776557334441,53.31,75835.85,0.0,-0.99136,1e-05,1.42004]
[1776557334666,53.31,75835.53,0.0,-0.99136,1e-05,1.4197]
[1776557337688,53.31,75838.34,0.0,-0.99134,1e-05,1.4227]
[1776557338090,53.31,75838.34,0.0,-0.99134,1e-05,1.4227]
[1776557338187,53.31,75838.34,0.0,-0.99134,1e-05,1.4227]
[1776557342724,53.31,75847.39,0.0,-0.99128,1e-05,1.43239]
[1776557343730,53.31,75851.86,0.0,-0.99124,1e-05,1.43719]
[1776557344938,53.31,75851.86,0.0,-0.99124,1e-05,1.43719]
[1776557345040,53.31,75851.81,0.0,-0.99124,1e-05,1.43714]
[1776557345248,53.31,75851.81,0.0,-0.99124,1e-05,1.43714]
[1776557345436,53.31,75851.81,0.0,-0.99124,1e-05,1.43714]
[1776557350779,53.31,75851.76,0.0,-0.99124,1e-05,1.43709]
[1776557355815,53.31,75849.25,0.0,-0.99126,1e-05,1.43439]
[1776557356822,53.31,75854.77,0.0,-0.99122,1e-05,1.44033]
[1776557357829,53.31,75859.8,0.0,-0.99118,1e-05,1.44576]
[1776557361236,53.31,75860.83,0.0,-0.99118,1e-05,1.44688]
[1776557361441,53.31,75860.83,0.0,-0.99118,1e-05,1.44688]
[1776557364295,53.31,75861.79,0.0,-0.99117,1e-05,1.44792]
[1776557364434,53.31,75861.79,0.0,-0.99117,1e-05,1.44792]
[1776557364878,53.31,75862.09,0.0,-0.99117,1e-05,1.44824]
[1776557366806,53.31,75863.26,0.0,-0.99116,1e-05,1.44951]
[1776557366936,53.31,75863.26,0.0,-0.99116,1e-05,1.44951]
[1776557372935,53.31,75862.93,0.0,-0.99117,1e-05,1.4477]
[1776557377971,53.31,75862.9,0.0,-0.99117,1e-05,1.44766]
[1776557381853,53.31,75862.54,0.0,-0.99117,1e-05,1.44727]
[1776557381940,53.31,75862.54,0.0,-0.99117,1e-05,1.44727]
[1776557381999,53.31,75862.9,0.0,-0.99117,1e-05,1.44766]
[1776557384782,53.31,75862.51,0.0,-0.99117,1e-05,1.44724]
[1776557384937,53.31,75862.51,0.0,-0.99117,1e-05,1.44724]
[1776557390055,53.31,75862.61,0.0,-0.99117,1e-05,1.44735]
[1776557396097,53.31,75863.21,0.0,-0.99117,1e-05,1.448]
[1776557399260,53.31,75863.58,0.0,-0.99117,1e-05,1.4484]
[1776557399437,53.31,75863.58,0.0,-0.99117,1e-05,1.4484]
[1776557401442,53.31,75864.52,0.0,-0.99116,1e-05,1.44942]
[1776557401695,53.31,75864.52,0.0,-0.99116,1e-05,1.44942]
[1776557401796,53.31,75867.87,0.0,-0.99113,1e-05,1.45305]
[1776557403672,53.31,75868.13,0.0,-0.99113,1e-05,1.45334]
[1776557403690,53.31,75868.13,0.0,-0.99113,1e-05,1.45334]
[1776557407766,53.31,75869.27,0.0,-0.99112,1e-05,1.45458]
[1776557407937,53.31,75869.27,0.0,-0.99112,1e-05,1.45458]
[1776557408095,53.31,75869.27,0.0,-0.99112,1e-05,1.45458]
[1776557408192,53.31,75870.2,0.0,-0.99112,1e-05,1.45559]
[1776557408256,53.31,75870.3,0.0,-0.99112,1e-05,1.4557]
[1776557412073,53.31,75871.73,0.0,-0.9911,1e-05,1.45725]
[1776557412189,53.31,75872.59,0.0,-0.9911,1e-05,1.45819]
[1776557416019,53.31,75874.07,0.0,-0.99109,1e-05,1.4598]
[1776557416027,53.31,75874.92,0.0,-0.99108,1e-05,1.46073]
[1776557416188,53.31,75874.92,0.0,-0.99108,1e-05,1.46073]
[1776557417044,53.31,75874.92,0.0,-0.99108,1e-05,1.46073]
[1776557417189,53.31,75874.92,0.0,-0.99108,1e-05,1.46073]
[1776557422237,53.31,75878.37,0.0,-0.99106,1e-05,1.46449]
[1776557422436,53.31,75878.37,0.0,-0.99106,1e-05,1.46449]
[1776557424801,53.31,75879.86,0.0,-0.99104,1e-05,1.46612]
[1776557424936,53.31,75879.86,0.0,-0.99104,1e-05,1.46612]
[1776557424969,53.31,75879.86,0.0,-0.99104,1e-05,1.46612]
[1776557431347,53.31,75879.61,0.0,-0.99105,1e-05,1.46438]
[1776557432935,53.31,75879.61,0.0,-0.99105,1e-05,1.46438]
[1776557436939,53.31,75879.58,0.0,-0.99105,1e-05,1.46435]
[1776557437011,53.31,75879.58,0.0,-0.99105,1e-05,1.46435]
[1776557437032,53.31,75880.69,0.0,-0.99105,1e-05,1.46557]
[1776557437192,53.31,75880.69,0.0,-0.99105,1e-05,1.46557]
[1776557442979,53.31,75880.69,0.0,-0.99105,1e-05,1.46557]
[1776557443028,53.31,75880.69,0.0,-0.99105,1e-05,1.46557]
[1776557443030,53.31,75879.96,0.0,-0.99105,1e-05,1.46477]
[1776557443193,53.31,75879.96,0.0,-0.99105,1e-05,1.46477]
[1776557448360,53.31,75879.85,0.0,-0.99105,1e-05,1.46465]
[1776557448435,53.31,75879.85,0.0,-0.99105,1e-05,1.46465]
[1776557448451,53.31,75879.85,0.0,-0.99105,1e-05,1.46465]
[1776557448697,53.31,75879.85,0.0,-0.99105,1e-05,1.46465]
[1776557448798,53.31,75875.16,0.0,-0.99109,1e-05,1.45953]
[1776557450480,53.31,75871.83,0.0,-0.99111,1e-05,1.4559]
[1776557451487,53.31,75868.74,0.0,-0.99114,1e-05,1.45254]
[1776557452356,53.31,75868.74,0.0,-0.99114,1e-05,1.45254]
[1776557452437,53.31,75868.74,0.0,-0.99114,1e-05,1.45254]
[1776557453501,53.31,75862.82,0.0,-0.99118,1e-05,1.44612]
[1776557456522,53.31,75857.63,0.0,-0.99122,1e-05,1.44052]
[1776557457528,53.31,75849.57,0.0,-0.99128,1e-05,1.43184]
[1776557459978,53.31,75847.32,0.0,-0.99129,1e-05,1.42943]
[1776557460083,53.31,75847.32,0.0,-0.99129,1e-05,1.42943]
[1776557460129,53.31,75846.66,0.0,-0.9913,1e-05,1.42872]
[1776557460193,53.31,75846.66,0.0,-0.9913,1e-05,1.42872]
[1776557465585,53.31,75847.05,0.0,-0.9913,1e-05,1.42914]
[1776557470621,53.31,75846.73,0.0,-0.9913,1e-05,1.4288]
[1776557474650,53.31,75842.16,0.0,-0.99133,1e-05,1.42391]
[1776557478189,53.31,75840.62,0.0,-0.99134,1e-05,1.42226]
[1776557478370,53.31,75840.62,0.0,-0.99134,1e-05,1.42226]
[1776557478435,53.31,75840.62,0.0,-0.99134,1e-05,1.42226]
[1776557478679,53.31,75839.99,0.0,-0.99135,1e-05,1.42159]
[1776557481729,53.31,75838.89,0.0,-0.99136,1e-05,1.42042]
[1776557481935,53.31,75838.89,0.0,-0.99136,1e-05,1.42042]
[1776557482274,53.31,75838.97,0.0,-0.99135,1e-05,1.4205]
[1776557482436,53.31,75838.97,0.0,-0.99135,1e-05,1.4205]
[1776557482707,53.31,75839.11,0.0,-0.99135,1e-05,1.42065]
[1776557487743,53.31,75842.88,0.0,-0.99133,1e-05,1.42468]
[1776557488482,53.31,75842.88,0.0,-0.99133,1e-05,1.42468]
[1776557488687,53.31,75842.88,0.0,-0.99133,1e-05,1.42468]
[1776557495799,53.31,75843.27,0.0,-0.99133,1e-05,1.42366]
[1776557497813,53.31,75846.7,0.0,-0.99131,1e-05,1.42732]
[1776557498515,53.31,75846.7,0.0,-0.99131,1e-05,1.42732]
[1776557498691,53.31,75846.7,0.0,-0.99131,1e-05,1.42732]
[1776557498937,53.31,75846.7,0.0,-0.99131,1e-05,1.42732]
[1776557498989,53.31,75846.91,0.0,-0.99131,1e-05,1.42755]
[1776557507883,53.31,75847.52,0.0,-0.9913,1e-05,1.4282]
[1776557512917,53.31,75848.23,0.0,-0.9913,1e-05,1.42896]
[1776557515016,53.31,75848.23,0.0,-0.9913,1e-05,1.42896]
[1776557515195,53.31,75848.23,0.0,-0.9913,1e-05,1.42896]
[1776557530321,53.31,75848.23,0.0,-0.9913,1e-05,1.42896]
[1776557530438,53.31,75848.23,0.0,-0.9913,1e-05,1.42896]
[1776557531049,53.31,75848.23,0.0,-0.9913,1e-05,1.42896]
[1776557531194,53.31,75848.23,0.0,-0.9913,1e-05,1.42896]
[1776557531150,53.31,75848.23,0.0,-0.9913,1e-05,1.42896]
[1776557537086,53.31,75843.97,0.0,-0.99133,1e-05,1.4244]
[1776557538252,53.31,75843.46,0.0,-0.99133,1e-05,1.42386]
[1776557538436,53.31,75843.46,0.0,-0.99133,1e-05,1.42386]
[1776557544135,53.31,75844.41,0.0,-0.99132,1e-05,1.42487]
[1776557549170,53.31,75844.71,0.0,-0.99132,1e-05,1.42519]
[1776557560247,53.31,75844.62,0.0,-0.99133,1e-05,1.42366]
[1776557565636,53.31,75841.92,0.0,-0.99135,1e-05,1.42078]
[1776557565689,53.31,75841.92,0.0,-0.99135,1e-05,1.42078]
[1776557565868,53.31,75841.92,0.0,-0.99135,1e-05,1.42078]
[1776557565942,53.31,75841.92,0.0,-0.99135,1e-05,1.42078]
[1776557566037,53.31,75841.94,0.0,-0.99135,1e-05,1.4208]
[1776557573338,53.31,75841.96,0.0,-0.99135,1e-05,1.42082]
[1776557577366,53.31,75830.51,0.0,-0.99143,1e-05,1.40865]
[1776557579191,53.31,75830.51,0.0,-0.99143,1e-05,1.40865]
[1776557578373,53.31,75828.91,0.0,-0.99144,1e-05,1.40695]
[1776557579435,53.31,75828.91,0.0,-0.99144,1e-05,1.40695]
[1776557581394,53.31,75820.35,0.0,-0.99151,1e-05,1.39791]
[1776557582401,53.31,75819.72,0.0,-0.99151,1e-05,1.39725]
[1776557583300,53.31,75819.72,0.0,-0.99151,1e-05,1.39725]
[1776557583437,53.31,75819.72,0.0,-0.99151,1e-05,1.39725]
[1776557583589,53.31,75819.72,0.0,-0.99151,1e-05,1.39725]
[1776557583688,53.31,75819.72,0.0,-0.99151,1e-05,1.39725]
[1776557583789,53.31,75819.56,0.0,-0.99151,1e-05,1.39708]
[1776557589450,53.31,75819.33,0.0,-0.99151,1e-05,1.39684]
[1776557592470,53.31,75816.17,0.0,-0.99154,1e-05,1.39352]
[1776557595672,53.31,75814.5,0.0,-0.99155,1e-05,1.39177]
[1776557595693,53.31,75814.5,0.0,-0.99155,1e-05,1.39177]
[1776557601534,53.31,75814.66,0.0,-0.99155,1e-05,1.39193]
[1776557606569,53.31,75814.8,0.0,-0.99155,1e-05,1.39208]
[1776557613618,53.31,75812.53,0.0,-0.99157,1e-05,1.38829]
[1776557618652,53.31,75812.49,0.0,-0.99157,1e-05,1.38824]
[1776557619329,53.31,75812.49,0.0,-0.99157,1e-05,1.38824]
[1776557619443,53.31,75812.49,0.0,-0.99157,1e-05,1.38824]
[1776557619573,53.31,75812.49,0.0,-0.99157,1e-05,1.38824]
[1776557619692,53.31,75812.49,0.0,-0.99157,1e-05,1.38824]
[1776557621674,53.31,75812.57,0.0,-0.99157,1e-05,1.38833]
[1776557626710,53.31,75807.43,0.0,-0.99161,1e-05,1.38295]
[1776557628351,53.31,75805.01,0.0,-0.99162,1e-05,1.38043]
[1776557628435,53.31,75805.01,0.0,-0.99162,1e-05,1.38043]
[1776557633759,53.31,75805.89,0.0,-0.99162,1e-05,1.38135]
[1776557640407,53.31,75805.71,0.0,-0.99162,1e-05,1.38116]
[1776557640437,53.31,75805.71,0.0,-0.99162,1e-05,1.38116]
[1776557640714,53.31,75805.71,0.0,-0.99162,1e-05,1.38116]
[1776557640938,53.31,75805.71,0.0,-0.99162,1e-05,1.38116]
[1776557641006,53.31,75805.71,0.0,-0.99162,1e-05,1.38116]
[1776557650242,53.31,75805.67,0.0,-0.99162,1e-05,1.38112]
[1776557654710,53.31,75805.6,0.0,-0.99162,1e-05,1.38105]
[1776557654938,53.31,75805.6,0.0,-0.99162,1e-05,1.38105]
[1776557662961,53.31,75805.63,0.0,-0.99162,1e-05,1.38108]
[1776557667997,53.31,75805.56,0.0,-0.99162,1e-05,1.381]
[1776557670011,53.31,75802.52,0.0,-0.99164,1e-05,1.37784]
[1776557671018,53.31,75798.83,0.0,-0.99168,1e-05,1.3726]
[1776557672517,53.31,75799.12,0.0,-0.99167,1e-05,1.3729]
[1776557672689,53.31,75799.12,0.0,-0.99167,1e-05,1.3729]
[1776557672776,53.31,75799.12,0.0,-0.99167,1e-05,1.3729]
[1776557672939,53.31,75799.12,0.0,-0.99167,1e-05,1.3729]
[1776557673037,53.31,75799.12,0.0,-0.99167,1e-05,1.3729]
[1776557678067,53.31,75798.72,0.0,-0.99168,1e-05,1.37248]
[1776557681088,53.31,75802.41,0.0,-0.99165,1e-05,1.37632]
[1776557683081,53.31,75803.31,0.0,-0.99164,1e-05,1.37725]
[1776557683187,53.31,75803.31,0.0,-0.99164,1e-05,1.37725]
[1776557683288,53.31,75806.54,0.0,-0.99162,1e-05,1.38062]
[1776557685116,53.31,75809.54,0.0,-0.9916,1e-05,1.38375]
[1776557696470,53.31,75809.61,0.0,-0.9916,1e-05,1.38382]
[1776557696639,53.31,75809.61,0.0,-0.9916,1e-05,1.38382]
[1776557696689,53.31,75809.61,0.0,-0.9916,1e-05,1.38382]
[1776557697200,53.31,75809.37,0.0,-0.9916,1e-05,1.38357]
[1776557701228,53.31,75806.1,0.0,-0.99162,1e-05,1.38016]
[1776557702815,53.31,75805.82,0.0,-0.99163,1e-05,1.37987]
[1776557702935,53.31,75805.82,0.0,-0.99163,1e-05,1.37987]
[1776557703144,53.31,75805.82,0.0,-0.99163,1e-05,1.37987]
[1776557703196,53.31,75805.82,0.0,-0.99163,1e-05,1.37987]
[1776557703246,53.31,75805.82,0.0,-0.99163,1e-05,1.37987]
[1776557708278,53.31,75805.75,0.0,-0.99163,1e-05,1.37979]
[1776557717341,53.31,75803.36,0.0,-0.99164,1e-05,1.37731]
[1776557718637,53.31,75801.13,0.0,-0.99166,1e-05,1.37499]
[1776557718687,53.31,75801.13,0.0,-0.99166,1e-05,1.37499]
[1776557721369,53.31,75796.03,0.0,-0.9917,1e-05,1.3697]
[1776557723383,53.31,75791.28,0.0,-0.99173,1e-05,1.36478]
[1776557724390,53.31,75786.64,0.0,-0.99176,1e-05,1.36]
[1776557725397,53.31,75782.47,0.0,-0.99179,1e-05,1.35571]
[1776557726650,53.31,75782.28,0.0,-0.99179,1e-05,1.35551]
[1776557726690,53.31,75782.28,0.0,-0.99179,1e-05,1.35551]
[1776557726987,53.31,75782.28,0.0,-0.99179,1e-05,1.35551]
[1776557727192,53.31,75782.28,0.0,-0.99179,1e-05,1.35551]
[1776557727411,53.31,75782.38,0.0,-0.99179,1e-05,1.35562]
[1776557736474,53.31,75781.85,0.0,-0.9918,1e-05,1.35368]
[1776557743523,53.31,75779.98,0.0,-0.99182,1e-05,1.35176]
[1776557748558,53.31,75778.29,0.0,-0.99183,1e-05,1.35003]
[1776557751275,53.31,75778.29,0.0,-0.99183,1e-05,1.35003]
[1776557751435,53.31,75778.29,0.0,-0.99183,1e-05,1.35003]
[1776557757621,53.31,75777.65,0.0,-0.99183,1e-05,1.34938]
[1776557759184,53.31,75777.65,0.0,-0.99183,1e-05,1.34938]
[1776557759195,53.31,75777.65,0.0,-0.99183,1e-05,1.34938]
[1776557760421,53.31,75777.67,0.0,-0.99183,1e-05,1.3494]
[1776557760436,53.31,75777.67,0.0,-0.99183,1e-05,1.3494]
[1776557760424,53.31,75776.37,0.0,-0.99184,1e-05,1.34807]
[1776557762834,53.31,75775.22,0.0,-0.99185,1e-05,1.34689]
[1776557762937,53.31,75775.22,0.0,-0.99185,1e-05,1.34689]
[1776557768697,53.31,75776.0,0.0,-0.99184,1e-05,1.34769]
[1776557775475,53.31,75776.47,0.0,-0.99184,1e-05,1.34817]
[1776557775694,53.31,75776.47,0.0,-0.99184,1e-05,1.34817]
[1776557775813,53.31,75776.47,0.0,-0.99184,1e-05,1.34817]
[1776557775937,53.31,75776.47,0.0,-0.99184,1e-05,1.34817]
[1776557775976,53.31,75776.47,0.0,-0.99184,1e-05,1.34817]
[1776557781789,53.31,75776.41,0.0,-0.99184,1e-05,1.34811]
[1776557787830,53.31,75775.61,0.0,-0.99185,1e-05,1.34729]
[1776557788518,53.31,75775.61,0.0,-0.99185,1e-05,1.34729]
[1776557788692,53.31,75775.61,0.0,-0.99185,1e-05,1.34729]
[1776557790852,53.31,75771.19,0.0,-0.99188,1e-05,1.34278]
[1776557791858,53.31,75766.73,0.0,-0.99191,1e-05,1.33686]
[1776557792871,53.31,75753.56,0.0,-0.992,1e-05,1.32354]
[1776557793874,53.31,75741.3,0.0,-0.99209,1e-05,1.31124]
[1776557794882,53.31,75741.19,0.0,-0.99209,1e-05,1.31113]
[1776557797026,53.31,75739.81,0.0,-0.9921,1e-05,1.30975]
[1776557797910,53.31,75733.37,0.0,-0.99214,1e-05,1.30333]
[1776557798917,53.31,75721.38,0.0,-0.99222,1e-05,1.29144]
[1776557799924,53.31,75718.29,0.0,-0.99224,1e-05,1.28839]
[1776557800931,53.31,75719.02,0.0,-0.99224,1e-05,1.28911]
[1776557803952,53.31,75723.38,0.0,-0.99221,1e-05,1.29342]
[1776557805879,53.31,75724.56,0.0,-0.9922,1e-05,1.29459]
[1776557805936,53.31,75724.56,0.0,-0.9922,1e-05,1.29459]
[1776557806239,53.31,75724.56,0.0,-0.9922,1e-05,1.29459]
[1776557806438,53.31,75724.56,0.0,-0.9922,1e-05,1.29459]
[1776557806295,53.31,75724.76,0.0,-0.9922,1e-05,1.29478]
[1776557812011,53.31,75724.02,0.0,-0.9922,1e-05,1.29405]
[1776557816102,53.31,75721.88,0.0,-0.99222,1e-05,1.29194]
[1776557816187,53.31,75721.88,0.0,-0.99222,1e-05,1.29194]
[1776557821072,53.31,75724.68,0.0,-0.9922,1e-05,1.2947]
[1776557822079,53.31,75734.0,0.0,-0.99214,1e-05,1.30395]
[1776557823086,53.31,75737.06,0.0,-0.99212,1e-05,1.307]
[1776557823726,53.31,75737.06,0.0,-0.99212,1e-05,1.307]
[1776557823937,53.31,75737.06,0.0,-0.99212,1e-05,1.307]
[1776557824373,53.31,75737.06,0.0,-0.99212,1e-05,1.307]
[1776557824440,53.31,75737.06,0.0,-0.99212,1e-05,1.307]
[1776557824475,53.31,75737.23,0.0,-0.99212,1e-05,1.30717]
[1776557828180,53.31,75738.33,0.0,-0.99211,1e-05,1.30827]
[1776557828199,53.31,75738.33,0.0,-0.99211,1e-05,1.30827]
[1776557831142,53.31,75751.31,0.0,-0.99202,1e-05,1.32128]
[1776557832149,53.31,75751.46,0.0,-0.99202,1e-05,1.32143]
[1776557832975,53.31,75751.46,0.0,-0.99202,1e-05,1.32143]
[1776557833202,53.31,75751.46,0.0,-0.99202,1e-05,1.32143]
[1776557833375,53.31,75751.46,0.0,-0.99202,1e-05,1.32143]
[1776557833436,53.31,75751.46,0.0,-0.99202,1e-05,1.32143]
[1776557833535,53.31,75751.46,0.0,-0.99202,1e-05,1.32143]
[1776557836177,53.31,75746.03,0.0,-0.99206,1e-05,1.31597]
[1776557837183,53.31,75741.41,0.0,-0.99209,1e-05,1.31135]
[1776557838095,53.31,75741.41,0.0,-0.99209,1e-05,1.31135]
[1776557838188,53.31,75741.41,0.0,-0.99209,1e-05,1.31135]
[1776557838191,53.31,75736.03,0.0,-0.99212,1e-05,1.30598]
[1776557840740,53.31,75734.68,0.0,-0.99213,1e-05,1.30463]
[1776557840934,53.31,75734.68,0.0,-0.99213,1e-05,1.30463]
[1776557841212,53.31,75731.79,0.0,-0.99215,1e-05,1.30176]
[1776557843173,53.31,75731.17,0.0,-0.99216,1e-05,1.30114]
[1776557843195,53.31,75731.17,0.0,-0.99216,1e-05,1.30114]
[1776557849268,53.31,75730.03,0.0,-0.99216,1e-05,1.30001]
[1776557852288,53.31,75725.77,0.0,-0.9922,1e-05,1.29444]
[1776557852573,53.31,75725.77,0.0,-0.9922,1e-05,1.29444]
[1776557852688,53.31,75725.77,0.0,-0.9922,1e-05,1.29444]
[1776557853243,53.31,75725.77,0.0,-0.9922,1e-05,1.29444]
[1776557853436,53.31,75725.77,0.0,-0.9922,1e-05,1.29444]
[1776557853537,53.31,75725.49,0.0,-0.9922,1e-05,1.29416]
[1776557856317,53.31,75722.16,0.0,-0.99222,1e-05,1.29087]
[1776557857324,53.31,75719.46,0.0,-0.99224,1e-05,1.28821]
[1776557858044,53.31,75719.46,0.0,-0.99224,1e-05,1.28821]
[1776557858189,53.31,75719.46,0.0,-0.99224,1e-05,1.28821]
[1776557861853,53.31,75721.95,0.0,-0.99223,1e-05,1.29066]
[1776557861936,53.31,75721.95,0.0,-0.99223,1e-05,1.29066]
[1776557861995,53.31,75721.95,0.0,-0.99223,1e-05,1.29066]
[1776557862022,53.31,75721.95,0.0,-0.99223,1e-05,1.29066]
[1776557862359,53.31,75725.02,0.0,-0.9922,1e-05,1.29369]
[1776557863365,53.31,75729.92,0.0,-0.99217,1e-05,1.29855]
[1776557865379,53.31,75731.84,0.0,-0.99216,1e-05,1.30045]
[1776557867394,53.31,75723.19,0.0,-0.99222,1e-05,1.29189]
[1776557868401,53.31,75722.15,0.0,-0.99222,1e-05,1.29086]
[1776557868647,53.31,75722.15,0.0,-0.99222,1e-05,1.29086]
[1776557868687,53.31,75722.15,0.0,-0.99222,1e-05,1.29086]
[1776557874443,53.31,75722.24,0.0,-0.99222,1e-05,1.29095]
[1776557874676,53.31,75722.24,0.0,-0.99222,1e-05,1.29095]
[1776557874694,53.31,75722.24,0.0,-0.99222,1e-05,1.29095]
[1776557874913,53.31,75722.24,0.0,-0.99222,1e-05,1.29095]
[1776557874941,53.31,75722.24,0.0,-0.99222,1e-05,1.29095]
[1776557875450,53.31,75722.34,0.0,-0.99222,1e-05,1.29105]
[1776557881493,53.31,75731.47,0.0,-0.99216,1e-05,1.30009]
[1776557882431,53.31,75731.47,0.0,-0.99216,1e-05,1.30009]
[1776557882501,53.31,75739.81,0.0,-0.99211,1e-05,1.30839]
[1776557882692,53.31,75739.81,0.0,-0.99211,1e-05,1.30839]
[1776557883508,53.31,75742.5,0.0,-0.99209,1e-05,1.31108]
[1776557890557,53.31,75746.61,0.0,-0.99206,1e-05,1.31519]
[1776557891563,53.31,75749.69,0.0,-0.99204,1e-05,1.31828]
[1776557892571,53.31,75753.36,0.0,-0.99201,1e-05,1.32197]
[1776557894046,53.31,75754.32,0.0,-0.99201,1e-05,1.32294]
[1776557894190,53.31,75754.32,0.0,-0.99201,1e-05,1.32294]
[1776557894953,53.31,75754.65,0.0,-0.99201,1e-05,1.32327]
[1776557895190,53.31,75754.65,0.0,-0.99201,1e-05,1.32327]
[1776557895282,53.31,75754.65,0.0,-0.99201,1e-05,1.32327]
[1776557897771,53.31,75754.02,0.0,-0.99201,1e-05,1.32264]
[1776557897937,53.31,75754.02,0.0,-0.99201,1e-05,1.32264]
[1776557900037,53.31,75756.56,0.0,-0.99199,1e-05,1.3252]
[1776557900196,53.31,75756.56,0.0,-0.99199,1e-05,1.3252]
[1776557900239,53.31,75758.26,0.0,-0.99198,1e-05,1.32691]
[1776557901515,53.31,75758.26,0.0,-0.99198,1e-05,1.32691]
[1776557900627,53.31,75755.71,0.0,-0.992,1e-05,1.32434]
[1776557901687,53.31,75755.71,0.0,-0.992,1e-05,1.32434]
[1776557907182,53.31,75754.27,0.0,-0.99201,1e-05,1.32289]
[1776557907435,53.31,75754.27,0.0,-0.99201,1e-05,1.32289]
[1776557907869,53.31,75754.14,0.0,-0.99201,1e-05,1.32276]
[1776557907943,53.31,75754.14,0.0,-0.99201,1e-05,1.32276]
[1776557907967,53.31,75753.39,0.0,-0.99201,1e-05,1.322]
[1776557914727,53.31,75752.93,0.0,-0.99203,1e-05,1.32017]
[1776557916043,53.31,75752.93,0.0,-0.99203,1e-05,1.32017]
[1776557916191,53.31,75752.93,0.0,-0.99203,1e-05,1.32017]
[1776557921516,53.31,75753.1,0.0,-0.99202,1e-05,1.32034]
[1776557921617,53.31,75753.03,0.0,-0.99202,1e-05,1.32027]
[1776557921696,53.31,75753.03,0.0,-0.99202,1e-05,1.32027]
[1776557926814,53.31,75752.23,0.0,-0.99203,1e-05,1.31947]
[1776557929876,53.31,75752.23,0.0,-0.99203,1e-05,1.31947]
[1776557929936,53.31,75752.23,0.0,-0.99203,1e-05,1.31947]
[1776557935876,53.31,75752.3,0.0,-0.99203,1e-05,1.31954]
[1776557940911,53.31,75752.53,0.0,-0.99203,1e-05,1.31977]
[1776557941445,53.31,75752.53,0.0,-0.99203,1e-05,1.31977]
[1776557941483,53.31,75752.86,0.0,-0.99203,1e-05,1.3201]
[1776557941689,53.31,75752.86,0.0,-0.99203,1e-05,1.3201]
[1776557943936,53.31,75754.27,0.0,-0.99202,1e-05,1.32152]
[1776557949974,53.31,75754.57,0.0,-0.99201,1e-05,1.32182]
[1776557951051,53.31,75754.57,0.0,-0.99201,1e-05,1.32182]
[1776557951190,53.31,75754.57,0.0,-0.99201,1e-05,1.32182]
[1776557951291,53.31,75754.75,0.0,-0.99201,1e-05,1.322]
[1776557952192,53.31,75754.75,0.0,-0.99201,1e-05,1.322]
[1776557952436,53.31,75754.75,0.0,-0.99201,1e-05,1.322]
[1776557958031,53.31,75754.23,0.0,-0.99202,1e-05,1.32148]
[1776557962606,53.31,75755.06,0.0,-0.99201,1e-05,1.32232]
[1776557962658,53.31,75755.91,0.0,-0.99201,1e-05,1.32317]
[1776557962696,53.31,75755.91,0.0,-0.99201,1e-05,1.32317]
[1776557963466,53.31,75755.91,0.0,-0.99201,1e-05,1.32317]
[1776557963692,53.31,75755.53,0.0,-0.99201,1e-05,1.32279]
[1776557969109,53.31,75754.23,0.0,-0.99202,1e-05,1.32148]
[1776557972076,53.31,75754.2,0.0,-0.99202,1e-05,1.32009]
[1776557972196,53.31,75754.2,0.0,-0.99202,1e-05,1.32009]
[1776557972655,53.31,75754.2,0.0,-0.99202,1e-05,1.32009]
[1776557972249,53.31,75754.13,0.0,-0.99203,1e-05,1.32001]
[1776557972687,53.31,75754.13,0.0,-0.99203,1e-05,1.32001]
[1776557979178,53.31,75753.63,0.0,-0.99203,1e-05,1.31951]
[1776557984214,53.31,75754.07,0.0,-0.99203,1e-05,1.31995]
[1776557985884,53.31,75754.04,0.0,-0.99203,1e-05,1.31992]
[1776557985935,53.31,75754.04,0.0,-0.99203,1e-05,1.31992]
[1776557986228,53.31,75753.31,0.0,-0.99203,1e-05,1.31919]
[1776557987036,53.31,75753.31,0.0,-0.99203,1e-05,1.31919]
[1776557987189,53.31,75753.31,0.0,-0.99203,1e-05,1.31919]
[1776557994284,53.31,75753.35,0.0,-0.99203,1e-05,1.31923]
[1776557998312,53.31,75749.48,0.0,-0.99206,1e-05,1.31535]
[1776557999193,53.31,75749.48,0.0,-0.99206,1e-05,1.31535]
[1776557999443,53.31,75749.48,0.0,-0.99206,1e-05,1.31535]
[1776557999544,53.31,75749.69,0.0,-0.99206,1e-05,1.31556]
[1776558000128,53.31,75749.69,0.0,-0.99206,1e-05,1.31556]
[1776558000195,53.31,75749.69,0.0,-0.99206,1e-05,1.31556]
[1776558001333,53.31,75757.33,0.0,-0.992,1e-05,1.32324]
[1776558008382,53.31,75757.85,0.0,-0.992,1e-05,1.32376]
[1776558009548,53.31,75757.85,0.0,-0.992,1e-05,1.32376]
[1776558009693,53.31,75757.85,0.0,-0.992,1e-05,1.32376]
[1776558009649,53.31,75757.89,0.0,-0.992,1e-05,1.3238]
[1776558010456,53.31,75757.89,0.0,-0.992,1e-05,1.3238]
[1776558010688,53.31,75757.89,0.0,-0.992,1e-05,1.3238]
[1776558012410,53.31,75761.55,0.0,-0.99197,1e-05,1.32749]
[1776558013313,53.31,75761.55,0.0,-0.99197,1e-05,1.32749]
[1776558013434,53.31,75761.55,0.0,-0.99197,1e-05,1.32749]
[1776558013535,53.31,75762.76,0.0,-0.99197,1e-05,1.32872]
[1776558015430,53.31,75765.21,0.0,-0.99195,1e-05,1.3312]
[1776558020466,53.31,75765.47,0.0,-0.99195,1e-05,1.33146]
[1776558023172,53.31,75765.27,0.0,-0.99195,1e-05,1.33126]
[1776558023193,53.31,75765.27,0.0,-0.99195,1e-05,1.33126]
[1776558028522,53.31,75765.29,0.0,-0.99195,1e-05,1.33128]
[1776558031951,53.31,75765.34,0.0,-0.99196,1e-05,1.32995]
[1776558032190,53.31,75765.34,0.0,-0.99196,1e-05,1.32995]
[1776558032560,53.31,75765.81,0.0,-0.99195,1e-05,1.33043]
[1776558033452,53.31,75765.81,0.0,-0.99195,1e-05,1.33043]
[1776558033689,53.31,75765.81,0.0,-0.99195,1e-05,1.33043]
[1776558039609,53.31,75765.99,0.0,-0.99195,1e-05,1.33061]
[1776558040961,53.31,75765.99,0.0,-0.99195,1e-05,1.33061]
[1776558041191,53.31,75765.99,0.0,-0.99195,1e-05,1.33061]
[1776558041623,53.31,75766.24,0.0,-0.99195,1e-05,1.33086]
[1776558042103,53.31,75766.24,0.0,-0.99195,1e-05,1.33086]
[1776558042190,53.31,75766.24,0.0,-0.99195,1e-05,1.33086]
[1776558045651,53.31,75768.68,0.0,-0.99193,1e-05,1.33334]
[1776558050065,53.31,75768.33,0.0,-0.99194,1e-05,1.33298]
[1776558050187,53.31,75768.33,0.0,-0.99194,1e-05,1.33298]
[1776558050275,53.31,75768.33,0.0,-0.99194,1e-05,1.33298]
[1776558051255,53.31,75768.33,0.0,-0.99194,1e-05,1.33298]
[1776558051439,53.31,75768.33,0.0,-0.99194,1e-05,1.33298]
[1776558054714,53.31,75760.07,0.0,-0.99199,1e-05,1.32463]
[1776558055721,53.31,75749.62,0.0,-0.99206,1e-05,1.31412]
[1776558056035,53.31,75749.62,0.0,-0.99206,1e-05,1.31412]
[1776558056728,53.31,75748.76,0.0,-0.99207,1e-05,1.31326]
[1776558057450,53.31,75748.76,0.0,-0.99207,1e-05,1.31326]
[1776558058585,53.31,75748.76,0.0,-0.99207,1e-05,1.31326]
[1776558058742,53.31,75748.72,0.0,-0.99207,1e-05,1.31322]
[1776558063777,53.31,75747.97,0.0,-0.99207,1e-05,1.31247]
[1776558065730,53.31,75747.97,0.0,-0.99207,1e-05,1.31247]
[1776558065936,53.31,75748.3,0.0,-0.99207,1e-05,1.3128]
[1776558065993,53.31,75748.02,0.0,-0.99207,1e-05,1.31252]
[1776558066949,53.31,75748.02,0.0,-0.99207,1e-05,1.31252]
[1776558066969,53.31,75748.02,0.0,-0.99207,1e-05,1.31252]
[1776558072493,53.31,75749.13,0.0,-0.99207,1e-05,1.31363]
[1776558072687,53.31,75749.13,0.0,-0.99207,1e-05,1.31363]
[1776558072731,53.31,75750.45,0.0,-0.99206,1e-05,1.31496]
[1776558073849,53.31,75750.48,0.0,-0.99206,1e-05,1.31499]
[1776558073936,53.31,75750.48,0.0,-0.99206,1e-05,1.31499]
[1776558075862,53.31,75746.56,0.0,-0.99208,1e-05,1.31106]
[1776558077876,53.31,75740.69,0.0,-0.99212,1e-05,1.3052]
[1776558078883,53.31,75724.96,0.0,-0.99223,1e-05,1.2896]
[1776558079890,53.31,75718.04,0.0,-0.99227,1e-05,1.28279]
[1776558081617,53.31,75718.04,0.0,-0.99227,1e-05,1.28279]
[1776558081724,53.31,75716.8,0.0,-0.99228,1e-05,1.28157]
[1776558082684,53.31,75716.8,0.0,-0.99228,1e-05,1.28157]
[1776558082779,53.31,75716.84,0.0,-0.99228,1e-05,1.28161]
[1776558082911,53.31,75711.78,0.0,-0.99232,1e-05,1.27665]
[1776558084925,53.31,75700.42,0.0,-0.99239,1e-05,1.26557]
[1776558085932,53.31,75685.19,0.0,-0.99249,1e-05,1.25084]
[1776558086939,53.31,75682.5,0.0,-0.99251,1e-05,1.24826]
[1776558087946,53.31,75678.59,0.0,-0.99253,1e-05,1.24451]
[1776558089415,53.31,75678.59,0.0,-0.99253,1e-05,1.24451]
[1776558089428,53.31,75677.26,0.0,-0.99254,1e-05,1.24323]
[1776558089960,53.31,75671.46,0.0,-0.99258,1e-05,1.23769]
[1776558091192,53.31,75671.46,0.0,-0.99258,1e-05,1.23769]
[1776558091286,53.31,75668.22,0.0,-0.99261,1e-05,1.2333]
[1776558091974,53.31,75659.75,0.0,-0.99266,1e-05,1.22526]
[1776558092981,53.31,75658.17,0.0,-0.99267,1e-05,1.22377]
[1776558098016,53.31,75652.78,0.0,-0.9927,1e-05,1.21868]
[1776558099023,53.31,75650.72,0.0,-0.99272,1e-05,1.21674]
[1776558101040,53.31,75647.54,0.0,-0.99274,1e-05,1.21375]
[1776558102047,53.31,75652.29,0.0,-0.99271,1e-05,1.21822]
[1776558103958,53.31,75652.72,0.0,-0.9927,1e-05,1.21862]
[1776558105865,53.31,75651.19,0.0,-0.99271,1e-05,1.21718]
[1776558105934,53.31,75651.19,0.0,-0.99271,1e-05,1.21718]
[1776558106188,53.31,75651.19,0.0,-0.99271,1e-05,1.21718]
[1776558106216,53.31,75650.15,0.0,-0.99272,1e-05,1.2162]
[1776558107525,53.31,75650.15,0.0,-0.99272,1e-05,1.2162]
[1776558107689,53.31,75650.15,0.0,-0.99272,1e-05,1.2162]
[1776558107935,53.31,75650.98,0.0,-0.99271,1e-05,1.21698]
[1776558108088,53.31,75652.53,0.0,-0.9927,1e-05,1.21844]
[1776558110958,53.31,75652.48,0.0,-0.99271,1e-05,1.2184]
[1776558111192,53.31,75652.48,0.0,-0.99271,1e-05,1.2184]
[1776558116888,53.31,75652.31,0.0,-0.99271,1e-05,1.21824]
[1776558116934,53.31,75652.31,0.0,-0.99271,1e-05,1.21824]
[1776558117156,53.31,75647.53,0.0,-0.99274,1e-05,1.21374]
[1776558118742,53.31,75647.53,0.0,-0.99274,1e-05,1.21374]
[1776558118934,53.31,75646.25,0.0,-0.99274,1e-05,1.21254]
[1776558122151,53.31,75645.7,0.0,-0.99275,1e-05,1.21202]
[1776558122191,53.31,75649.03,0.0,-0.99273,1e-05,1.21515]
[1776558123787,53.31,75649.03,0.0,-0.99273,1e-05,1.21515]
[1776558123937,53.31,75649.85,0.0,-0.99272,1e-05,1.21592]
[1776558125214,53.31,75635.82,0.0,-0.99281,1e-05,1.20279]
[1776558126225,53.31,75632.02,0.0,-0.99283,1e-05,1.19925]
[1776558127232,53.31,75632.47,0.0,-0.99283,1e-05,1.19967]
[1776558129246,53.31,75624.96,0.0,-0.99288,1e-05,1.1927]
[1776558131260,53.31,75623.82,0.0,-0.99288,1e-05,1.19164]
[1776558132267,53.31,75620.66,0.0,-0.9929,1e-05,1.18872]
[1776558133274,53.31,75637.4,0.0,-0.9928,1e-05,1.20426]
[1776558134281,53.31,75649.73,0.0,-0.99272,1e-05,1.21581]
[1776558135296,53.31,75662.52,0.0,-0.99264,1e-05,1.22788]
[1776558136300,53.31,75663.28,0.0,-0.99264,1e-05,1.22861]
[1776558137307,53.31,75662.56,0.0,-0.99264,1e-05,1.22792]
[1776558138316,53.31,75658.56,0.0,-0.99267,1e-05,1.22414]
[1776558139322,53.31,75635.15,0.0,-0.99281,1e-05,1.20216]
[1776558140329,53.31,75627.45,0.0,-0.99286,1e-05,1.19501]
[1776558141336,53.31,75628.31,0.0,-0.99286,1e-05,1.1958]
[1776558142343,53.31,75629.78,0.0,-0.99285,1e-05,1.19717]
[1776558144358,53.31,75630.88,0.0,-0.99284,1e-05,1.19819]
[1776558144437,53.31,75630.88,0.0,-0.99284,1e-05,1.19819]
[1776558147337,53.31,75630.39,0.0,-0.99284,1e-05,1.19773]
[1776558148193,53.31,75632.1,0.0,-0.99283,1e-05,1.19932]
[1776558148385,53.31,75631.65,0.0,-0.99284,1e-05,1.1989]
[1776558148925,53.31,75631.65,0.0,-0.99284,1e-05,1.1989]
[1776558148936,53.31,75631.65,0.0,-0.99284,1e-05,1.1989]
[1776558150195,53.31,75630.48,0.0,-0.99284,1e-05,1.19782]
[1776558150435,53.31,75630.48,0.0,-0.99284,1e-05,1.19782]
[1776558153047,53.31,75629.68,0.0,-0.99285,1e-05,1.1958]
[1776558153195,53.31,75629.68,0.0,-0.99285,1e-05,1.1958]
[1776558154264,53.31,75632.11,0.0,-0.99284,1e-05,1.19806]
[1776558154435,53.31,75632.11,0.0,-0.99284,1e-05,1.19806]
[1776558154704,53.31,75632.25,0.0,-0.99284,1e-05,1.19819]
[1776558156440,53.31,75629.42,0.0,-0.99286,1e-05,1.19556]
[1776558156920,53.31,75629.42,0.0,-0.99286,1e-05,1.19556]
[1776558156935,53.31,75629.42,0.0,-0.99286,1e-05,1.19556]
[1776558160181,53.31,75631.55,0.0,-0.99284,1e-05,1.19754]
[1776558160442,53.31,75631.55,0.0,-0.99284,1e-05,1.19754]
[1776558160762,53.31,75631.55,0.0,-0.99284,1e-05,1.19754]
[1776558160791,53.31,75633.63,0.0,-0.99283,1e-05,1.19947]
[1776558160935,53.31,75633.63,0.0,-0.99283,1e-05,1.19947]
[1776558164497,53.31,75629.61,0.0,-0.99286,1e-05,1.19574]
[1776558165657,53.31,75629.61,0.0,-0.99286,1e-05,1.19574]
[1776558165690,53.31,75629.61,0.0,-0.99286,1e-05,1.19574]
[1776558165754,53.31,75625.53,0.0,-0.99288,1e-05,1.19196]
[1776558167518,53.31,75621.83,0.0,-0.9929,1e-05,1.18854]
[1776558168050,53.31,75621.83,0.0,-0.9929,1e-05,1.18854]
[1776558168196,53.31,75621.83,0.0,-0.9929,1e-05,1.18854]
[1776558169532,53.31,75618.19,0.0,-0.99293,1e-05,1.18518]
[1776558171140,53.31,75619.04,0.0,-0.99292,1e-05,1.18596]
[1776558171188,53.31,75619.04,0.0,-0.99292,1e-05,1.18596]
[1776558172338,53.31,75619.33,0.0,-0.99292,1e-05,1.18623]
[1776558172436,53.31,75619.33,0.0,-0.99292,1e-05,1.18623]
[1776558172440,53.31,75619.33,0.0,-0.99292,1e-05,1.18623]
[1776558176498,53.31,75620.95,0.0,-0.99291,1e-05,1.18772]
[1776558176690,53.31,75620.95,0.0,-0.99291,1e-05,1.18772]
[1776558176792,53.31,75624.97,0.0,-0.99288,1e-05,1.19144]
[1776558177588,53.31,75628.07,0.0,-0.99286,1e-05,1.19431]
[1776558178595,53.31,75645.17,0.0,-0.99276,1e-05,1.21024]
[1776558179602,53.31,75644.97,0.0,-0.99276,1e-05,1.21005]
[1776558181858,53.31,75636.35,0.0,-0.99281,1e-05,1.202]
[1776558182622,53.31,75643.61,0.0,-0.99277,1e-05,1.20878]
[1776558183630,53.31,75649.29,0.0,-0.99273,1e-05,1.21411]
[1776558184537,53.31,75649.29,0.0,-0.99273,1e-05,1.21411]
[1776558184687,53.31,75649.29,0.0,-0.99273,1e-05,1.21411]
[1776558187658,53.31,75654.86,0.0,-0.9927,1e-05,1.21935]
[1776558188664,53.31,75660.7,0.0,-0.99266,1e-05,1.22486]
[1776558189144,53.31,75660.7,0.0,-0.99266,1e-05,1.22486]
[1776558189188,53.31,75660.7,0.0,-0.99266,1e-05,1.22486]
[1776558191686,53.31,75664.49,0.0,-0.99264,1e-05,1.22845]
[1776558192693,53.31,75660.67,0.0,-0.99266,1e-05,1.22484]
[1776558193127,53.31,75660.67,0.0,-0.99266,1e-05,1.22484]
[1776558193195,53.31,75660.67,0.0,-0.99266,1e-05,1.22484]
[1776558193700,53.31,75656.33,0.0,-0.99269,1e-05,1.22074]
[1776558194289,53.31,75656.33,0.0,-0.99269,1e-05,1.22074]
[1776558194435,53.31,75656.33,0.0,-0.99269,1e-05,1.22074]
[1776558196234,53.31,75653.66,0.0,-0.99271,1e-05,1.21822]
[1776558196434,53.31,75653.66,0.0,-0.99271,1e-05,1.21822]
[1776558196721,53.31,75653.8,0.0,-0.9927,1e-05,1.21835]
[1776558198935,53.31,75652.81,0.0,-0.99271,1e-05,1.21742]
[1776558199196,53.31,75652.81,0.0,-0.99271,1e-05,1.21742]
[1776558200750,53.31,75636.58,0.0,-0.99281,1e-05,1.20222]
[1776558201757,53.31,75644.23,0.0,-0.99276,1e-05,1.20936]
[1776558202605,53.31,75644.23,0.0,-0.99276,1e-05,1.20936]
[1776558202688,53.31,75644.23,0.0,-0.99276,1e-05,1.20936]
[1776558202764,53.31,75641.69,0.0,-0.99278,1e-05,1.20699]
[1776558203771,53.31,75644.49,0.0,-0.99276,1e-05,1.20961]
[1776558204102,53.31,75644.49,0.0,-0.99276,1e-05,1.20961]
[1776558204191,53.31,75644.49,0.0,-0.99276,1e-05,1.20961]
[1776558204778,53.31,75644.92,0.0,-0.99276,1e-05,1.21001]
[1776558205785,53.31,75636.77,0.0,-0.99281,1e-05,1.20239]
[1776558206792,53.31,75628.71,0.0,-0.99286,1e-05,1.1949]
[1776558207741,53.31,75628.71,0.0,-0.99286,1e-05,1.1949]
[1776558207936,53.31,75628.71,0.0,-0.99286,1e-05,1.1949]
[1776558207799,53.31,75630.11,0.0,-0.99285,1e-05,1.1962]
[1776558208805,53.31,75626.51,0.0,-0.99287,1e-05,1.19286]
[1776558213616,53.31,75623.3,0.0,-0.9929,1e-05,1.18863]
[1776558213690,53.31,75623.3,0.0,-0.9929,1e-05,1.18863]
[1776558216720,53.31,75622.56,0.0,-0.99291,1e-05,1.18794]
[1776558216935,53.31,75622.56,0.0,-0.99291,1e-05,1.18794]
[1776558216862,53.31,75622.34,0.0,-0.99291,1e-05,1.18774]
[1776558221897,53.31,75621.45,0.0,-0.99291,1e-05,1.18692]
[1776558223249,53.31,75622.22,0.0,-0.99291,1e-05,1.18763]
[1776558223436,53.31,75622.22,0.0,-0.99291,1e-05,1.18763]
[1776558225925,53.31,75614.55,0.0,-0.99295,1e-05,1.18057]
[1776558226047,53.31,75614.55,0.0,-0.99295,1e-05,1.18057]
[1776558226195,53.31,75614.55,0.0,-0.99295,1e-05,1.18057]
[1776558226932,53.31,75613.45,0.0,-0.99296,1e-05,1.17956]
[1776558227046,53.31,75613.45,0.0,-0.99296,1e-05,1.17956]
[1776558227190,53.31,75613.45,0.0,-0.99296,1e-05,1.17956]
[1776558233246,53.31,75611.35,0.0,-0.99297,1e-05,1.17764]
[1776558233435,53.31,75611.35,0.0,-0.99297,1e-05,1.17764]
[1776558234838,53.31,75613.36,0.0,-0.99296,1e-05,1.17948]
[1776558234943,53.31,75613.36,0.0,-0.99296,1e-05,1.17948]
[1776558234887,53.31,75613.69,0.0,-0.99296,1e-05,1.17978]
[1776558239921,53.31,75613.87,0.0,-0.99296,1e-05,1.17995]
[1776558239936,53.31,75613.87,0.0,-0.99296,1e-05,1.17995]
[1776558242171,53.31,75613.8,0.0,-0.99296,1e-05,1.17988]
[1776558242193,53.31,75613.8,0.0,-0.99296,1e-05,1.17988]
[1776558242262,53.31,75613.8,0.0,-0.99296,1e-05,1.17988]
[1776558242437,53.31,75613.8,0.0,-0.99296,1e-05,1.17988]
[1776558242537,53.31,75615.63,0.0,-0.99295,1e-05,1.18156]
[1776558248197,53.31,75616.66,0.0,-0.99294,1e-05,1.18251]
[1776558248437,53.31,75616.66,0.0,-0.99294,1e-05,1.18251]
[1776558254122,53.31,75616.45,0.0,-0.99294,1e-05,1.18232]
[1776558255160,53.31,75616.45,0.0,-0.99294,1e-05,1.18232]
[1776558255188,53.31,75616.45,0.0,-0.99294,1e-05,1.18232]
[1776558256169,53.31,75616.76,0.0,-0.99294,1e-05,1.1826]
[1776558256189,53.31,75616.76,0.0,-0.99294,1e-05,1.1826]
[1776558256270,53.31,75616.73,0.0,-0.99294,1e-05,1.18257]
[1776558261867,53.31,75615.04,0.0,-0.99295,1e-05,1.18102]
[1776558261936,53.31,75615.04,0.0,-0.99295,1e-05,1.18102]
[1776558263340,53.31,75617.48,0.0,-0.99294,1e-05,1.18326]
[1776558263437,53.31,75617.48,0.0,-0.99294,1e-05,1.18326]
[1776558263539,53.31,75629.18,0.0,-0.99287,1e-05,1.19406]
[1776558264195,53.31,75625.59,0.0,-0.99289,1e-05,1.19074]
[1776558265405,53.31,75625.59,0.0,-0.99289,1e-05,1.19074]
[1776558265435,53.31,75625.59,0.0,-0.99289,1e-05,1.19074]
[1776558265506,53.31,75625.33,0.0,-0.99289,1e-05,1.1905]
[1776558266250,53.31,75625.33,0.0,-0.99289,1e-05,1.1905]
[1776558266436,53.31,75625.33,0.0,-0.99289,1e-05,1.1905]
[1776558266445,53.31,75633.46,0.0,-0.99284,1e-05,1.19804]
[1776558267217,53.31,75641.33,0.0,-0.99279,1e-05,1.20537]
[1776558268864,53.31,75641.33,0.0,-0.99279,1e-05,1.20537]
[1776558268935,53.31,75641.33,0.0,-0.99279,1e-05,1.20537]
[1776558268965,53.31,75646.07,0.0,-0.99276,1e-05,1.2098]
[1776558269788,53.31,75646.07,0.0,-0.99276,1e-05,1.2098]
[1776558269936,53.31,75646.07,0.0,-0.99276,1e-05,1.2098]
[1776558269831,53.31,75647.26,0.0,-0.99275,1e-05,1.21092]
[1776558276280,53.31,75647.91,0.0,-0.99276,1e-05,1.21024]
[1776558281315,53.31,75645.68,0.0,-0.99277,1e-05,1.20815]
[1776558283888,53.31,75645.68,0.0,-0.99277,1e-05,1.20815]
[1776558283941,53.31,75645.68,0.0,-0.99277,1e-05,1.20815]
[1776558284336,53.31,75641.61,0.0,-0.9928,1e-05,1.20435]
[1776558287939,53.31,75641.55,0.0,-0.9928,1e-05,1.20429]
[1776558288195,53.31,75640.26,0.0,-0.9928,1e-05,1.20309]
[1776558288365,53.31,75640.32,0.0,-0.9928,1e-05,1.20314]
[1776558290734,53.31,75640.29,0.0,-0.9928,1e-05,1.20312]
[1776558290938,53.31,75640.29,0.0,-0.9928,1e-05,1.20312]
[1776558292395,53.31,75636.23,0.0,-0.99283,1e-05,1.19934]
[1776558294573,53.31,75636.34,0.0,-0.99283,1e-05,1.19944]
[1776558294687,53.31,75636.34,0.0,-0.99283,1e-05,1.19944]
[1776558294789,53.31,75636.38,0.0,-0.99283,1e-05,1.19948]
[1776558299506,53.31,75636.6,0.0,-0.99283,1e-05,1.19968]
[1776558299690,53.31,75636.6,0.0,-0.99283,1e-05,1.19968]
[1776558302350,53.31,75637.62,0.0,-0.99282,1e-05,1.20063]
[1776558302434,53.31,75637.62,0.0,-0.99282,1e-05,1.20063]
[1776558302465,53.31,75653.8,0.0,-0.99272,1e-05,1.21577]
[1776558304442,53.31,75655.34,0.0,-0.99271,1e-05,1.21722]
[1776558304696,53.31,75655.34,0.0,-0.99271,1e-05,1.21722]
[1776558304768,53.31,75655.26,0.0,-0.99271,1e-05,1.21714]
[1776558309717,53.31,75655.26,0.0,-0.99271,1e-05,1.21714]
[1776558309935,53.31,75655.26,0.0,-0.99271,1e-05,1.21714]
[1776558315535,53.31,75654.72,0.0,-0.99271,1e-05,1.21664]
[1776558317701,53.31,75656.69,0.0,-0.9927,1e-05,1.21849]
[1776558317935,53.31,75656.69,0.0,-0.9927,1e-05,1.21849]
[1776558319421,53.31,75657.06,0.0,-0.9927,1e-05,1.21884]
[1776558319440,53.31,75657.06,0.0,-0.9927,1e-05,1.21884]
[1776558319585,53.31,75655.56,0.0,-0.99271,1e-05,1.21743]
[1776558324619,53.31,75657.03,0.0,-0.9927,1e-05,1.21881]
[1776558329655,53.31,75657.16,0.0,-0.9927,1e-05,1.21893]
[1776558334691,53.31,75657.01,0.0,-0.99271,1e-05,1.2175]
[1776558338718,53.31,75650.35,0.0,-0.99275,1e-05,1.21124]
[1776558339939,53.31,75650.35,0.0,-0.99275,1e-05,1.21124]
[1776558340040,53.31,75649.2,0.0,-0.99276,1e-05,1.21016]
[1776558342746,53.31,75639.19,0.0,-0.99282,1e-05,1.20081]
[1776558343753,53.31,75633.04,0.0,-0.99286,1e-05,1.1951]
[1776558345398,53.31,75632.95,0.0,-0.99286,1e-05,1.19501]
[1776558345437,53.31,75632.95,0.0,-0.99286,1e-05,1.19501]
[1776558345626,53.31,75632.95,0.0,-0.99286,1e-05,1.19501]
[1776558345690,53.31,75632.95,0.0,-0.99286,1e-05,1.19501]
[1776558345767,53.31,75633.05,0.0,-0.99286,1e-05,1.19511]
[1776558350802,53.31,75635.36,0.0,-0.99284,1e-05,1.19725]
[1776558351809,53.31,75643.95,0.0,-0.99279,1e-05,1.20525]
[1776558352815,53.31,75644.5,0.0,-0.99279,1e-05,1.20577]
[1776558353752,53.31,75644.5,0.0,-0.99279,1e-05,1.20577]
[1776558353896,53.31,75644.5,0.0,-0.99279,1e-05,1.20577]
[1776558353945,53.31,75644.5,0.0,-0.99279,1e-05,1.20577]
[1776558353997,53.31,75644.5,0.0,-0.99279,1e-05,1.20577]
[1776558358858,53.31,75648.11,0.0,-0.99276,1e-05,1.20914]
[1776558360873,53.31,75651.11,0.0,-0.99274,1e-05,1.21196]
[1776558361484,53.31,75651.11,0.0,-0.99274,1e-05,1.21196]
[1776558361620,53.31,75651.11,0.0,-0.99274,1e-05,1.21196]
[1776558361692,53.31,75651.11,0.0,-0.99274,1e-05,1.21196]
[1776558361721,53.31,75651.11,0.0,-0.99274,1e-05,1.21196]
[1776558371950,53.31,75649.74,0.0,-0.99275,1e-05,1.21067]
[1776558373250,53.31,75649.77,0.0,-0.99275,1e-05,1.2107]
[1776558373343,53.31,75649.77,0.0,-0.99275,1e-05,1.2107]
[1776558373445,53.31,75649.77,0.0,-0.99275,1e-05,1.2107]
[1776558373964,53.31,75649.56,0.0,-0.99275,1e-05,1.2105]
[1776558383027,53.31,75649.92,0.0,-0.99275,1e-05,1.21084]
[1776558384034,53.31,75654.71,0.0,-0.99272,1e-05,1.21534]
[1776558385445,53.31,75656.98,0.0,-0.99271,1e-05,1.21747]
[1776558385660,53.31,75656.98,0.0,-0.99271,1e-05,1.21747]
[1776558385692,53.31,75656.98,0.0,-0.99271,1e-05,1.21747]
[1776558386048,53.31,75657.11,0.0,-0.99271,1e-05,1.2176]
[1776558389069,53.31,75652.43,0.0,-0.99274,1e-05,1.21319]
[1776558390076,53.31,75649.09,0.0,-0.99276,1e-05,1.21006]
[1776558391112,53.31,75649.09,0.0,-0.99276,1e-05,1.21006]
[1776558391196,53.31,75648.87,0.0,-0.99277,1e-05,1.20857]
[1776558391400,53.31,75648.87,0.0,-0.99277,1e-05,1.20857]
[1776558391436,53.31,75648.87,0.0,-0.99277,1e-05,1.20857]
[1776558391153,53.31,75648.87,0.0,-0.99277,1e-05,1.20857]
[1776558398133,53.31,75643.71,0.0,-0.9928,1e-05,1.20375]
[1776558399140,53.31,75629.73,0.0,-0.99288,1e-05,1.19076]
[1776558400795,53.31,75629.73,0.0,-0.99288,1e-05,1.19076]
[1776558400963,53.31,75629.73,0.0,-0.99288,1e-05,1.19076]
[1776558401061,53.31,75629.72,0.0,-0.99288,1e-05,1.19075]
[1776558402348,53.31,75630.45,0.0,-0.99288,1e-05,1.19143]
[1776558409210,53.31,75628.42,0.0,-0.99289,1e-05,1.18955]
[1776558415252,53.31,75627.89,0.0,-0.9929,1e-05,1.18906]
[1776558417600,53.31,75627.21,0.0,-0.9929,1e-05,1.18843]
[1776558417690,53.31,75627.21,0.0,-0.9929,1e-05,1.18843]
[1776558417787,53.31,75627.21,0.0,-0.9929,1e-05,1.18843]
[1776558417938,53.31,75627.21,0.0,-0.9929,1e-05,1.18843]
[1776558417942,53.31,75626.68,0.0,-0.9929,1e-05,1.18794]
[1776558423308,53.31,75628.31,0.0,-0.99289,1e-05,1.18945]
[1776558424315,53.31,75637.68,0.0,-0.99283,1e-05,1.19813]
[1776558425322,53.31,75641.19,0.0,-0.99281,1e-05,1.2014]
[1776558429974,53.31,75642.84,0.0,-0.9928,1e-05,1.20294]
[1776558430148,53.31,75642.84,0.0,-0.9928,1e-05,1.20294]
[1776558430017,53.31,75642.8,0.0,-0.9928,1e-05,1.2029]
[1776558430191,53.31,75642.8,0.0,-0.9928,1e-05,1.2029]
[1776558436399,53.31,75642.73,0.0,-0.9928,1e-05,1.20283]
[1776558440597,53.31,75642.59,0.0,-0.9928,1e-05,1.2027]
[1776558440697,53.31,75642.59,0.0,-0.9928,1e-05,1.2027]
[1776558440701,53.31,75642.59,0.0,-0.9928,1e-05,1.2027]
[1776558440938,53.31,75642.59,0.0,-0.9928,1e-05,1.2027]
[1776558441019,53.31,75642.55,0.0,-0.9928,1e-05,1.20267]
[1776558446468,53.31,75642.66,0.0,-0.9928,1e-05,1.20277]
[1776558451504,53.31,75642.83,0.0,-0.99281,1e-05,1.20165]
[1776558454552,53.31,75642.9,0.0,-0.99281,1e-05,1.20171]
[1776558454626,53.31,75642.9,0.0,-0.99281,1e-05,1.20171]
[1776558454691,53.31,75642.9,0.0,-0.99281,1e-05,1.20171]
[1776558454727,53.31,75642.87,0.0,-0.99281,1e-05,1.20168]
[1776558460567,53.31,75641.07,0.0,-0.99282,1e-05,1.20001]
[1776558461795,53.31,75641.07,0.0,-0.99282,1e-05,1.20001]
[1776558461940,53.31,75641.07,0.0,-0.99282,1e-05,1.20001]
[1776558461967,53.31,75641.07,0.0,-0.99282,1e-05,1.20001]
[1776558462191,53.31,75641.07,0.0,-0.99282,1e-05,1.20001]
[1776558462007,53.31,75640.88,0.0,-0.99282,1e-05,1.19983]
[1776558467616,53.31,75641.1,0.0,-0.99282,1e-05,1.20004]
[1776558472651,53.31,75641.24,0.0,-0.99282,1e-05,1.20017]
[1776558477685,53.31,75640.69,0.0,-0.99282,1e-05,1.19965]
[1776558482548,53.31,75640.43,0.0,-0.99283,1e-05,1.19941]
[1776558482691,53.31,75640.43,0.0,-0.99283,1e-05,1.19941]
[1776558482723,53.31,75640.43,0.0,-0.99283,1e-05,1.19941]
[1776558482941,53.31,75640.43,0.0,-0.99283,1e-05,1.19941]
[1776558482997,53.31,75640.43,0.0,-0.99283,1e-05,1.19941]
[1776558488763,53.31,75640.0,0.0,-0.99283,1e-05,1.19901]
[1776558493798,53.31,75640.11,0.0,-0.99283,1e-05,1.19911]
[1776558495327,53.31,75640.16,0.0,-0.99283,1e-05,1.19916]
[1776558495430,53.31,75640.16,0.0,-0.99283,1e-05,1.19916]
[1776558495440,53.31,75640.16,0.0,-0.99283,1e-05,1.19916]
[1776558497826,53.31,75640.2,0.0,-0.99283,1e-05,1.1992]
[1776558498833,53.31,75645.34,0.0,-0.99279,1e-05,1.20399]
[1776558500062,53.31,75645.34,0.0,-0.99279,1e-05,1.20399]
[1776558500139,53.31,75645.34,0.0,-0.99279,1e-05,1.20399]
[1776558500202,53.31,75645.34,0.0,-0.99279,1e-05,1.20399]
[1776558500163,53.31,75645.86,0.0,-0.99279,1e-05,1.20447]
[1776558505882,53.31,75646.7,0.0,-0.99279,1e-05,1.20526]
[1776558510721,53.31,75646.86,0.0,-0.99279,1e-05,1.20541]
[1776558510829,53.31,75646.86,0.0,-0.99279,1e-05,1.20541]
[1776558510937,53.31,75646.86,0.0,-0.99279,1e-05,1.20541]
[1776558511038,53.31,75646.86,0.0,-0.99279,1e-05,1.20413]
[1776558516959,53.31,75648.14,0.0,-0.99278,1e-05,1.20532]
[1776558517810,53.31,75648.14,0.0,-0.99278,1e-05,1.20532]
[1776558517914,53.31,75648.14,0.0,-0.99278,1e-05,1.20532]
[1776558517940,53.31,75648.14,0.0,-0.99278,1e-05,1.20532]
[1776558517966,53.31,75647.96,0.0,-0.99279,1e-05,1.20515]
[1776558523001,53.31,75647.61,0.0,-0.99279,1e-05,1.20483]
[1776558526020,53.31,75647.34,0.0,-0.99279,1e-05,1.20457]
[1776558526141,53.31,75647.34,0.0,-0.99279,1e-05,1.20457]
[1776558526195,53.31,75647.34,0.0,-0.99279,1e-05,1.20457]
[1776558526240,53.31,75647.2,0.0,-0.99279,1e-05,1.20444]
[1776558532064,53.31,75647.52,0.0,-0.99279,1e-05,1.20474]
[1776558536575,53.31,75645.23,0.0,-0.9928,1e-05,1.2026]
[1776558536688,53.31,75645.23,0.0,-0.9928,1e-05,1.2026]
[1776558536769,53.31,75645.23,0.0,-0.9928,1e-05,1.2026]
[1776558536939,53.31,75645.23,0.0,-0.9928,1e-05,1.2026]
[1776558537040,53.31,75645.23,0.0,-0.9928,1e-05,1.2026]
[1776558543141,53.31,75644.09,0.0,-0.99281,1e-05,1.20154]
[1776558549183,53.31,75644.18,0.0,-0.99281,1e-05,1.20163]
[1776558550727,53.31,75644.33,0.0,-0.99281,1e-05,1.20177]
[1776558550826,53.31,75644.33,0.0,-0.99281,1e-05,1.20177]
[1776558550936,53.31,75644.33,0.0,-0.99281,1e-05,1.20177]
[1776558551038,53.31,75644.33,0.0,-0.99281,1e-05,1.20177]
[1776558556232,53.31,75646.2,0.0,-0.9928,1e-05,1.20351]
[1776558561267,53.31,75646.27,0.0,-0.9928,1e-05,1.20357]
[1776558566537,53.31,75646.31,0.0,-0.9928,1e-05,1.20361]
[1776558566705,53.31,75646.31,0.0,-0.9928,1e-05,1.20361]
[1776558566728,53.31,75646.31,0.0,-0.9928,1e-05,1.20361]
[1776558566936,53.31,75646.31,0.0,-0.9928,1e-05,1.20361]
[1776558567038,53.31,75646.48,0.0,-0.9928,1e-05,1.20377]
[1776558570189,53.31,75646.48,0.0,-0.9928,1e-05,1.20377]
[1776558570331,53.31,75646.44,0.0,-0.9928,1e-05,1.20373]
[1776558577380,53.31,75650.1,0.0,-0.99278,1e-05,1.20587]
[1776558578437,53.31,75650.1,0.0,-0.99278,1e-05,1.20587]
[1776558578672,53.31,75650.1,0.0,-0.99278,1e-05,1.20587]
[1776558578692,53.31,75650.1,0.0,-0.99278,1e-05,1.20587]
[1776558578773,53.31,75652.17,0.0,-0.99277,1e-05,1.20781]
[1776558584428,53.31,75651.41,0.0,-0.99277,1e-05,1.20709]
[1776558590471,53.31,75651.41,0.0,-0.99277,1e-05,1.20709]
[1776558598529,53.31,75651.54,0.0,-0.99277,1e-05,1.20722]
[1776558603565,53.31,75651.5,0.0,-0.99277,1e-05,1.20718]
[1776558613635,53.31,75651.33,0.0,-0.99277,1e-05,1.20702]
[1776558619401,53.31,75651.36,0.0,-0.99277,1e-05,1.20705]
[1776558619445,53.31,75651.36,0.0,-0.99277,1e-05,1.20705]
[1776558619616,53.31,75651.36,0.0,-0.99277,1e-05,1.20705]
[1776558619689,53.31,75651.36,0.0,-0.99277,1e-05,1.20705]
[1776558619718,53.31,75651.36,0.0,-0.99277,1e-05,1.20705]
[1776558625719,53.31,75651.54,0.0,-0.99277,1e-05,1.20722]
[1776558633775,53.31,75651.43,0.0,-0.99278,1e-05,1.20583]
[1776558638810,53.31,75651.45,0.0,-0.99278,1e-05,1.20585]
[1776558644225,53.31,75649.7,0.0,-0.99279,1e-05,1.20421]
[1776558644234,53.31,75651.05,0.0,-0.99278,1e-05,1.20547]
[1776558644440,53.31,75651.05,0.0,-0.99278,1e-05,1.20547]
[1776558644694,53.31,75651.05,0.0,-0.99278,1e-05,1.20547]
[1776558649889,53.31,75651.23,0.0,-0.99278,1e-05,1.20564]
[1776558654925,53.31,75653.37,0.0,-0.99277,1e-05,1.20764]
[1776558659960,53.31,75651.35,0.0,-0.99278,1e-05,1.20575]
[1776558663281,53.31,75651.23,0.0,-0.99278,1e-05,1.20564]
[1776558663301,53.31,75651.21,0.0,-0.99278,1e-05,1.20562]
[1776558663429,53.31,75651.21,0.0,-0.99278,1e-05,1.20562]
[1776558663440,53.31,75651.21,0.0,-0.99278,1e-05,1.20562]
[1776558669024,53.31,75651.23,0.0,-0.99278,1e-05,1.20564]
[1776558673052,53.31,75654.73,0.0,-0.99276,1e-05,1.20892]
[1776558674120,53.31,75654.73,0.0,-0.99276,1e-05,1.20892]
[1776558674200,53.31,75654.73,0.0,-0.99276,1e-05,1.20892]
[1776558674337,53.31,75654.73,0.0,-0.99276,1e-05,1.20892]
[1776558674298,53.31,75654.73,0.0,-0.99276,1e-05,1.20892]
[1776558674435,53.31,75654.73,0.0,-0.99276,1e-05,1.20892]
[1776558676841,53.31,75656.61,0.0,-0.99275,1e-05,1.21068]
[1776558676938,53.31,75656.61,0.0,-0.99275,1e-05,1.21068]
[1776558677079,53.31,75655.79,0.0,-0.99275,1e-05,1.20991]
[1776558677924,53.31,75655.79,0.0,-0.99275,1e-05,1.20991]
[1776558677943,53.31,75655.79,0.0,-0.99275,1e-05,1.20991]
[1776558683234,53.31,75657.04,0.0,-0.99274,1e-05,1.21108]
[1776558683301,53.31,75657.04,0.0,-0.99274,1e-05,1.21108]
[1776558683333,53.31,75657.04,0.0,-0.99274,1e-05,1.21108]
[1776558683442,53.31,75657.04,0.0,-0.99274,1e-05,1.21108]
[1776558688065,53.31,75657.54,0.0,-0.99274,1e-05,1.21155]
[1776558688192,53.31,75657.54,0.0,-0.99274,1e-05,1.21155]
[1776558688198,53.31,75657.54,0.0,-0.99274,1e-05,1.21155]
[1776558688266,53.31,75658.95,0.0,-0.99273,1e-05,1.21288]
[1776558688436,53.31,75658.95,0.0,-0.99273,1e-05,1.21288]
[1776558694199,53.31,75659.68,0.0,-0.99274,1e-05,1.21227]
[1776558697558,53.31,75660.14,0.0,-0.99273,1e-05,1.21271]
[1776558697692,53.31,75660.14,0.0,-0.99273,1e-05,1.21271]
[1776558697717,53.31,75660.14,0.0,-0.99273,1e-05,1.21271]
[1776558697936,53.31,75660.14,0.0,-0.99273,1e-05,1.21271]
[1776558698227,53.31,75660.57,0.0,-0.99273,1e-05,1.21311]
[1776558701248,53.31,75663.2,0.0,-0.99271,1e-05,1.21558]
[1776558704638,53.31,75663.68,0.0,-0.99271,1e-05,1.21604]
[1776558704693,53.31,75663.68,0.0,-0.99271,1e-05,1.21604]
[1776558704739,53.31,75663.68,0.0,-0.99271,1e-05,1.21604]
[1776558704936,53.31,75663.68,0.0,-0.99271,1e-05,1.21604]
[1776558705276,53.31,75664.55,0.0,-0.9927,1e-05,1.21685]
[1776558708710,53.31,75665.58,0.0,-0.9927,1e-05,1.21782]
[1776558708936,53.31,75665.58,0.0,-0.9927,1e-05,1.21782]
[1776558709304,53.31,75672.75,0.0,-0.99265,1e-05,1.2246]
[1776558709520,53.31,75672.75,0.0,-0.99265,1e-05,1.2246]
[1776558709689,53.31,75672.75,0.0,-0.99265,1e-05,1.2246]
[1776558710310,53.31,75675.02,0.0,-0.99264,1e-05,1.22675]
[1776558712325,53.31,75677.55,0.0,-0.99262,1e-05,1.22915]
[1776558713187,53.31,75677.55,0.0,-0.99262,1e-05,1.22915]
[1776558713435,53.31,75677.55,0.0,-0.99262,1e-05,1.22915]
[1776558717947,53.31,75678.32,0.0,-0.99262,1e-05,1.22988]
[1776558718193,53.31,75678.32,0.0,-0.99262,1e-05,1.22988]
[1776558719374,53.31,75675.31,0.0,-0.99264,1e-05,1.22703]
[1776558720192,53.31,75675.31,0.0,-0.99264,1e-05,1.22703]
[1776558720434,53.31,75675.31,0.0,-0.99264,1e-05,1.22703]
[1776558720381,53.31,75672.92,0.0,-0.99265,1e-05,1.22476]
[1776558721388,53.31,75672.95,0.0,-0.99265,1e-05,1.22479]
[1776558721645,53.31,75672.95,0.0,-0.99265,1e-05,1.22479]
[1776558721688,53.31,75672.95,0.0,-0.99265,1e-05,1.22479]
[1776558727430,53.31,75671.03,0.0,-0.99266,1e-05,1.22297]
[1776558729153,53.31,75670.99,0.0,-0.99266,1e-05,1.22293]
[1776558729197,53.31,75670.99,0.0,-0.99266,1e-05,1.22293]
[1776558729424,53.31,75670.99,0.0,-0.99266,1e-05,1.22293]
[1776558729436,53.31,75670.99,0.0,-0.99266,1e-05,1.22293]
[1776558729446,53.31,75670.92,0.0,-0.99266,1e-05,1.22287]
[1776558734481,53.31,75671.08,0.0,-0.99266,1e-05,1.22302]
[1776558738014,53.31,75671.29,0.0,-0.99266,1e-05,1.22322]
[1776558738198,53.31,75671.29,0.0,-0.99266,1e-05,1.22322]
[1776558738284,53.31,75674.92,0.0,-0.99264,1e-05,1.22666]
[1776558738575,53.31,75674.92,0.0,-0.99264,1e-05,1.22666]
[1776558738686,53.31,75674.92,0.0,-0.99264,1e-05,1.22666]
[1776558744551,53.31,75672.5,0.0,-0.99265,1e-05,1.22436]
[1776558749586,53.31,75672.39,0.0,-0.99266,1e-05,1.22426]
[1776558760219,53.31,75672.42,0.0,-0.99266,1e-05,1.22299]
[1776558760439,53.31,75672.42,0.0,-0.99266,1e-05,1.22299]
[1776558760298,53.31,75672.39,0.0,-0.99266,1e-05,1.22296]
[1776558760689,53.31,75672.39,0.0,-0.99266,1e-05,1.22296]
[1776558763685,53.31,75669.9,0.0,-0.99268,1e-05,1.22061]
[1776558769288,53.31,75670.62,0.0,-0.99267,1e-05,1.22129]
[1776558769435,53.31,75670.62,0.0,-0.99267,1e-05,1.22129]
[1776558769489,53.31,75670.62,0.0,-0.99267,1e-05,1.22129]
[1776558769817,53.31,75670.62,0.0,-0.99267,1e-05,1.22129]
[1776558769940,53.31,75670.62,0.0,-0.99267,1e-05,1.22129]
[1776558769976,53.31,75675.02,0.0,-0.99265,1e-05,1.22545]
[1776558775770,53.31,75677.02,0.0,-0.99263,1e-05,1.22735]
[1776558781811,53.31,75677.14,0.0,-0.99263,1e-05,1.22746]
[1776558785608,53.31,75678.14,0.0,-0.99263,1e-05,1.22841]
[1776558785697,53.31,75678.14,0.0,-0.99263,1e-05,1.22841]
[1776558785924,53.31,75678.14,0.0,-0.99263,1e-05,1.22841]
[1776558785937,53.31,75678.14,0.0,-0.99263,1e-05,1.22841]
[1776558786021,53.31,75680.06,0.0,-0.99261,1e-05,1.23023]
[1776558791882,53.31,75678.35,0.0,-0.99262,1e-05,1.22861]
[1776558795563,53.31,75677.43,0.0,-0.99263,1e-05,1.22774]
[1776558795687,53.31,75677.43,0.0,-0.99263,1e-05,1.22774]
[1776558795903,53.31,75677.43,0.0,-0.99263,1e-05,1.22774]
[1776558795938,53.31,75677.43,0.0,-0.99263,1e-05,1.22774]
[1776558795946,53.31,75672.12,0.0,-0.99266,1e-05,1.22271]
[1776558799939,53.31,75670.67,0.0,-0.99267,1e-05,1.22133]
[1776558801171,53.31,75670.67,0.0,-0.99267,1e-05,1.22133]
[1776558801192,53.31,75670.67,0.0,-0.99267,1e-05,1.22133]
[1776558801272,53.31,75660.19,0.0,-0.99274,1e-05,1.21146]
[1776558802505,53.31,75660.19,0.0,-0.99274,1e-05,1.21146]
[1776558801952,53.31,75655.52,0.0,-0.99277,1e-05,1.20709]
[1776558802690,53.31,75655.52,0.0,-0.99277,1e-05,1.20709]
[1776558802959,53.31,75654.81,0.0,-0.99277,1e-05,1.20642]
[1776558804325,53.31,75654.81,0.0,-0.99277,1e-05,1.20642]
[1776558804439,53.31,75654.81,0.0,-0.99277,1e-05,1.20642]
[1776558807435,53.31,75656.86,0.0,-0.99276,1e-05,1.20834]
[1776558807536,53.31,75656.81,0.0,-0.99276,1e-05,1.20829]
[1776558807694,53.31,75656.81,0.0,-0.99276,1e-05,1.20829]
[1776558807994,53.31,75656.98,0.0,-0.99276,1e-05,1.20845]
[1776558809279,53.31,75656.98,0.0,-0.99276,1e-05,1.20845]
[1776558809435,53.31,75656.98,0.0,-0.99276,1e-05,1.20845]
[1776558809479,53.31,75651.73,0.0,-0.99279,1e-05,1.20354]
[1776558810009,53.31,75649.66,0.0,-0.99281,1e-05,1.20161]
[1776558812023,53.31,75649.73,0.0,-0.99281,1e-05,1.2004]
[1776558814037,53.31,75645.51,0.0,-0.99284,1e-05,1.19647]
[1776558814811,53.31,75645.51,0.0,-0.99284,1e-05,1.19647]
[1776558814936,53.31,75645.51,0.0,-0.99284,1e-05,1.19647]
[1776558817058,53.31,75641.81,0.0,-0.99286,1e-05,1.19304]
[1776558818367,53.31,75639.82,0.0,-0.99287,1e-05,1.19119]
[1776558818781,53.31,75639.82,0.0,-0.99287,1e-05,1.19119]
[1776558818944,53.31,75639.82,0.0,-0.99287,1e-05,1.19119]
[1776558819073,53.31,75637.62,0.0,-0.99289,1e-05,1.18916]
[1776558820191,53.31,75637.62,0.0,-0.99289,1e-05,1.18916]
[1776558820240,53.31,75632.71,0.0,-0.99292,1e-05,1.18462]
[1776558824107,53.31,75636.68,0.0,-0.99289,1e-05,1.18829]
[1776558825575,53.31,75638.93,0.0,-0.99288,1e-05,1.19037]
[1776558825687,53.31,75638.93,0.0,-0.99288,1e-05,1.19037]
[1776558829849,53.31,75640.28,0.0,-0.99287,1e-05,1.19162]
[1776558829937,53.31,75640.28,0.0,-0.99287,1e-05,1.19162]
[1776558830150,53.31,75645.03,0.0,-0.99284,1e-05,1.19602]
[1776558832690,53.31,75645.49,0.0,-0.99284,1e-05,1.19645]
[1776558832935,53.31,75645.49,0.0,-0.99284,1e-05,1.19645]
[1776558834178,53.31,75644.88,0.0,-0.99284,1e-05,1.19589]
[1776558837998,53.31,75642.3,0.0,-0.99286,1e-05,1.19349]
[1776558838188,53.31,75642.3,0.0,-0.99286,1e-05,1.19349]
[1776558843241,53.31,75641.41,0.0,-0.99286,1e-05,1.19267]
[1776558843969,53.31,75641.41,0.0,-0.99286,1e-05,1.19267]
[1776558844191,53.31,75641.41,0.0,-0.99286,1e-05,1.19267]
[1776558844248,53.31,75635.0,0.0,-0.9929,1e-05,1.18674]
[1776558846262,53.31,75628.58,0.0,-0.99294,1e-05,1.18082]
[1776558846950,53.31,75628.58,0.0,-0.99294,1e-05,1.18082]
[1776558847198,53.31,75628.58,0.0,-0.99294,1e-05,1.18082]
[1776558847581,53.31,75632.49,0.0,-0.99292,1e-05,1.18442]
[1776558847693,53.31,75632.49,0.0,-0.99292,1e-05,1.18442]
[1776558853311,53.31,75629.47,0.0,-0.99294,1e-05,1.18164]
[1776558854808,53.31,75629.68,0.0,-0.99294,1e-05,1.18183]
[1776558854936,53.31,75629.68,0.0,-0.99294,1e-05,1.18183]
[1776558856024,53.31,75627.99,0.0,-0.99295,1e-05,1.18028]
[1776558856187,53.31,75627.99,0.0,-0.99295,1e-05,1.18028]
[1776558856331,53.31,75627.0,0.0,-0.99295,1e-05,1.17937]
[1776558860226,53.31,75627.29,0.0,-0.99295,1e-05,1.17964]
[1776558865400,53.31,75627.73,0.0,-0.99295,1e-05,1.18004]
[1776558869537,53.31,75627.47,0.0,-0.99295,1e-05,1.1798]
[1776558869576,53.31,75627.51,0.0,-0.99295,1e-05,1.17984]
[1776558869689,53.31,75627.51,0.0,-0.99295,1e-05,1.17984]
[1776558877483,53.31,75628.19,0.0,-0.99295,1e-05,1.1792]
[1776558882518,53.31,75626.65,0.0,-0.99296,1e-05,1.17779]
[1776558886547,53.31,75621.73,0.0,-0.99299,1e-05,1.17328]
[1776558888561,53.31,75621.86,0.0,-0.99299,1e-05,1.1734]
[1776558893604,53.31,75619.95,0.0,-0.993,1e-05,1.17165]
[1776558898638,53.31,75620.54,0.0,-0.993,1e-05,1.17219]
[1776558903680,53.31,75618.76,0.0,-0.99301,1e-05,1.17057]
[1776558904687,53.31,75609.89,0.0,-0.99306,1e-05,1.16249]
[1776558905694,53.31,75608.91,0.0,-0.99307,1e-05,1.1616]
[1776558909722,53.31,75611.78,0.0,-0.99305,1e-05,1.16421]
[1776558916771,53.31,75617.35,0.0,-0.99302,1e-05,1.16928]
[1776558920799,53.31,75619.03,0.0,-0.99301,1e-05,1.17081]
[1776558925834,53.31,75616.66,0.0,-0.99302,1e-05,1.16865]
[1776558927847,53.31,75611.98,0.0,-0.99305,1e-05,1.16439]
[1776558932883,53.31,75610.19,0.0,-0.99307,1e-05,1.16151]
[1776558935904,53.31,75607.39,0.0,-0.99309,1e-05,1.15898]
[1776558940939,53.31,75609.25,0.0,-0.99307,1e-05,1.16066]
[1776558945973,53.31,75608.63,0.0,-0.99308,1e-05,1.1601]
[1776558947988,53.31,75605.37,0.0,-0.9931,1e-05,1.15715]
[1776558954030,53.31,75606.41,0.0,-0.99309,1e-05,1.15809]
[1776558957051,53.31,75609.55,0.0,-0.99307,1e-05,1.16093]
[1776558962087,53.31,75612.67,0.0,-0.99305,1e-05,1.16377]
[1776558967122,53.31,75610.9,0.0,-0.99306,1e-05,1.16216]
[1776558972157,53.31,75611.04,0.0,-0.99306,1e-05,1.16229]
[1776558980213,53.31,75610.04,0.0,-0.99307,1e-05,1.16138]
[1776558984241,53.31,75621.55,0.0,-0.993,1e-05,1.17186]
[1776558985248,53.31,75622.68,0.0,-0.99299,1e-05,1.17289]
[1776558990283,53.31,75622.93,0.0,-0.99299,1e-05,1.17312]
[1776558995318,53.31,75622.86,0.0,-0.993,1e-05,1.17179]
[1776558996325,53.31,75618.73,0.0,-0.99302,1e-05,1.16803]
[1776559003374,53.31,75619.84,0.0,-0.99302,1e-05,1.16904]
[1776559004381,53.31,75622.84,0.0,-0.993,1e-05,1.17178]
[1776559007402,53.31,75619.3,0.0,-0.99302,1e-05,1.16854]
[1776559012436,53.31,75620.68,0.0,-0.99301,1e-05,1.1698]
[1776559021500,53.31,75620.48,0.0,-0.99301,1e-05,1.16962]
[1776559026535,53.31,75621.18,0.0,-0.99301,1e-05,1.17026]
[1776559031570,53.31,75622.42,0.0,-0.993,1e-05,1.17139]
[1776559036605,53.31,75622.57,0.0,-0.993,1e-05,1.17153]
[1776559039626,53.31,75634.07,0.0,-0.99293,1e-05,1.18207]
[1776559040633,53.31,75634.64,0.0,-0.99293,1e-05,1.1826]
[1776559045668,53.31,75635.13,0.0,-0.99292,1e-05,1.18305]
[1776559048689,53.31,75628.18,0.0,-0.99297,1e-05,1.17666]
[1776559049696,53.31,75622.25,0.0,-0.993,1e-05,1.17124]
[1776559052717,53.31,75625.36,0.0,-0.99299,1e-05,1.17282]
[1776559057751,53.31,75626.0,0.0,-0.99299,1e-05,1.17341]
[1776559062787,53.31,75625.69,0.0,-0.99299,1e-05,1.17312]
[1776559070843,53.31,75631.42,0.0,-0.99295,1e-05,1.17837]
[1776559072857,53.31,75634.24,0.0,-0.99294,1e-05,1.18096]
[1776559077891,53.31,75634.38,0.0,-0.99294,1e-05,1.18109]
[1776559078899,53.31,75627.97,0.0,-0.99298,1e-05,1.17521]
[1776559079906,53.31,75625.31,0.0,-0.99299,1e-05,1.17277]
[1776559084941,53.31,75620.47,0.0,-0.99302,1e-05,1.16835]
[1776559085948,53.31,75611.05,0.0,-0.99308,1e-05,1.15979]
[1776559086954,53.31,75606.85,0.0,-0.9931,1e-05,1.15599]
[1776559087962,53.31,75603.97,0.0,-0.99312,1e-05,1.15339]
[1776559092997,53.31,75603.46,0.0,-0.99312,1e-05,1.15293]
[1776559099043,53.31,75602.32,0.0,-0.99313,1e-05,1.1519]
[1776559105085,53.31,75603.12,0.0,-0.99313,1e-05,1.15263]
[1776559109113,53.31,75607.24,0.0,-0.9931,1e-05,1.15634]
[1776559114148,53.31,75605.23,0.0,-0.99312,1e-05,1.15328]
[1776559119183,53.31,75605.38,0.0,-0.99312,1e-05,1.15342]
[1776559124218,53.31,75605.48,0.0,-0.99312,1e-05,1.15351]
[1776559133281,53.31,75605.36,0.0,-0.99312,1e-05,1.1534]
[1776559138316,53.31,75603.8,0.0,-0.99313,1e-05,1.15199]
[1776559143351,53.31,75604.84,0.0,-0.99312,1e-05,1.15293]
[1776559150401,53.31,75604.86,0.0,-0.99312,1e-05,1.15295]
[1776559160470,53.31,75604.63,0.0,-0.99312,1e-05,1.15274]
[1776559168526,53.31,75604.38,0.0,-0.99313,1e-05,1.15252]
[1776559173561,53.31,75605.12,0.0,-0.99313,1e-05,1.15194]
[1776559178599,53.31,75605.48,0.0,-0.99313,1e-05,1.15226]
[1776559183634,53.31,75603.6,0.0,-0.99314,1e-05,1.15057]
[1776559189675,53.31,75603.05,0.0,-0.99314,1e-05,1.15007]
[1776559193705,53.31,75618.04,0.0,-0.99305,1e-05,1.16363]
[1776559194712,53.31,75634.53,0.0,-0.99295,1e-05,1.1787]
[1776559195718,53.31,75634.02,0.0,-0.99295,1e-05,1.17823]
[1776559200753,53.31,75629.4,0.0,-0.99298,1e-05,1.17399]
[1776559201761,53.31,75622.69,0.0,-0.99302,1e-05,1.16786]
[1776559202767,53.31,75622.72,0.0,-0.99302,1e-05,1.16789]
[1776559207804,53.31,75617.05,0.0,-0.99306,1e-05,1.16273]
[1776559209818,53.31,75612.46,0.0,-0.99308,1e-05,1.15857]
[1776559211832,53.31,75616.31,0.0,-0.99306,1e-05,1.16206]
[1776559212839,53.31,75624.46,0.0,-0.99301,1e-05,1.16948]
[1776559213846,53.31,75624.72,0.0,-0.99301,1e-05,1.16972]
[1776559219888,53.31,75625.17,0.0,-0.99301,1e-05,1.17013]
[1776559224923,53.31,75625.75,0.0,-0.993,1e-05,1.17066]
[1776559229964,53.31,75625.66,0.0,-0.993,1e-05,1.17057]
[1776559238020,53.31,75625.43,0.0,-0.99301,1e-05,1.16911]
[1776559245069,53.31,75625.27,0.0,-0.99301,1e-05,1.16896]
[1776559250104,53.31,75624.12,0.0,-0.99302,1e-05,1.16791]
[1776559261181,53.31,75624.0,0.0,-0.99302,1e-05,1.1678]
[1776559266217,53.31,75626.9,0.0,-0.993,1e-05,1.17045]
[1776559271252,53.31,75630.21,0.0,-0.99298,1e-05,1.17347]
[1776559277294,53.31,75629.54,0.0,-0.99299,1e-05,1.17286]
[1776559282329,53.31,75627.17,0.0,-0.993,1e-05,1.17069]
[1776559290386,53.31,75627.44,0.0,-0.993,1e-05,1.17094]
[1776559296428,53.31,75628.54,0.0,-0.993,1e-05,1.17069]
[1776559301463,53.31,75627.71,0.0,-0.99301,1e-05,1.16993]
[1776559306498,53.31,75627.23,0.0,-0.99301,1e-05,1.16949]
[1776559312547,53.31,75627.68,0.0,-0.99301,1e-05,1.1699]
[1776559317582,53.31,75627.58,0.0,-0.99301,1e-05,1.16981]
[1776559322617,53.31,75629.93,0.0,-0.99299,1e-05,1.17196]
[1776559327653,53.31,75629.05,0.0,-0.993,1e-05,1.17115]
[1776559334702,53.31,75628.93,0.0,-0.993,1e-05,1.17104]
[1776559339737,53.31,75629.12,0.0,-0.993,1e-05,1.17122]
[1776559345779,53.31,75627.7,0.0,-0.99301,1e-05,1.16992]
[1776559351821,53.31,75628.15,0.0,-0.99301,1e-05,1.16907]
[1776559356860,53.31,75621.73,0.0,-0.99305,1e-05,1.16322]
[1776559357867,53.31,75618.95,0.0,-0.99307,1e-05,1.1607]
[1776559362902,53.31,75617.87,0.0,-0.99307,1e-05,1.15972]
[1776559367937,53.31,75617.79,0.0,-0.99307,1e-05,1.15965]
[1776559372971,53.31,75617.31,0.0,-0.99308,1e-05,1.15921]
[1776559375993,53.31,75613.61,0.0,-0.9931,1e-05,1.15586]
[1776559381028,53.31,75610.45,0.0,-0.99312,1e-05,1.15301]
[1776559386063,53.31,75610.41,0.0,-0.99312,1e-05,1.15297]
[1776559388077,53.31,75606.12,0.0,-0.99314,1e-05,1.14911]
[1776559394119,53.31,75606.44,0.0,-0.99314,1e-05,1.14939]
[1776559399154,53.31,75604.91,0.0,-0.99315,1e-05,1.14802]
[1776559404189,53.31,75603.84,0.0,-0.99316,1e-05,1.14706]
[1776559411238,53.31,75599.2,0.0,-0.99319,1e-05,1.14166]
[1776559416273,53.31,75598.13,0.0,-0.9932,1e-05,1.1407]
[1776559422271,53.31,75598.0,0.0,-0.9932,1e-05,1.14058]
[1776559422435,53.31,75598.0,0.0,-0.9932,1e-05,1.14058]
[1776559428359,53.31,75595.94,0.0,-0.99321,1e-05,1.13874]
[1776559431203,53.31,75595.27,0.0,-0.99322,1e-05,1.13814]
[1776559431440,53.31,75595.27,0.0,-0.99322,1e-05,1.13814]
[1776559431536,53.31,75595.27,0.0,-0.99322,1e-05,1.13814]
[1776559436550,53.31,75595.39,0.0,-0.99322,1e-05,1.13825]
[1776559438192,53.31,75594.33,0.0,-0.99322,1e-05,1.1373]
[1776559440481,53.31,75594.54,0.0,-0.99322,1e-05,1.13749]
[1776559440693,53.31,75594.54,0.0,-0.99322,1e-05,1.13749]
[1776559440795,53.31,75594.21,0.0,-0.99322,1e-05,1.1372]
[1776559443922,53.31,75595.22,0.0,-0.99322,1e-05,1.1381]
[1776559443939,53.31,75595.22,0.0,-0.99322,1e-05,1.1381]
[1776559446493,53.31,75604.34,0.0,-0.99316,1e-05,1.14626]
[1776559447770,53.31,75604.34,0.0,-0.99316,1e-05,1.14626]
[1776559447776,53.31,75604.34,0.0,-0.99316,1e-05,1.14626]
[1776559447935,53.31,75604.34,0.0,-0.99316,1e-05,1.14626]
[1776559447972,53.31,75604.34,0.0,-0.99316,1e-05,1.14626]
[1776559451529,53.31,75610.71,0.0,-0.99312,1e-05,1.152]
[1776559453580,53.31,75610.68,0.0,-0.99312,1e-05,1.15197]
[1776559453692,53.31,75610.68,0.0,-0.99312,1e-05,1.15197]
[1776559453700,53.31,75610.68,0.0,-0.99312,1e-05,1.15197]
[1776559453938,53.31,75610.68,0.0,-0.99312,1e-05,1.15197]
[1776559454038,53.31,75611.97,0.0,-0.99312,1e-05,1.15313]
[1776559459585,53.31,75612.21,0.0,-0.99312,1e-05,1.15335]
[1776559464620,53.31,75611.08,0.0,-0.99312,1e-05,1.15233]
[1776559467689,53.31,75611.26,0.0,-0.99312,1e-05,1.15249]
[1776559467935,53.31,75611.26,0.0,-0.99312,1e-05,1.15249]
[1776559473683,53.31,75613.15,0.0,-0.99312,1e-05,1.15295]
[1776559482746,53.31,75613.08,0.0,-0.99312,1e-05,1.15289]
[1776559494830,53.31,75613.04,0.0,-0.99312,1e-05,1.15285]
[1776559501879,53.31,75613.08,0.0,-0.99312,1e-05,1.15289]
[1776559506458,53.31,75611.8,0.0,-0.99312,1e-05,1.15173]
[1776559506576,53.31,75611.8,0.0,-0.99312,1e-05,1.15173]
[1776559506689,53.31,75611.8,0.0,-0.99312,1e-05,1.15173]
[1776559506915,53.31,75611.65,0.0,-0.99313,1e-05,1.1516]
[1776559511951,53.31,75611.84,0.0,-0.99312,1e-05,1.15177]
[1776559513040,53.31,75615.27,0.0,-0.9931,1e-05,1.15487]
[1776559513696,53.31,75615.27,0.0,-0.9931,1e-05,1.15487]
[1776559513747,53.31,75615.27,0.0,-0.9931,1e-05,1.15487]
[1776559513936,53.31,75615.27,0.0,-0.9931,1e-05,1.15487]
[1776559513965,53.31,75615.23,0.0,-0.9931,1e-05,1.15483]
[1776559520010,53.31,75614.95,0.0,-0.99311,1e-05,1.15458]
[1776559526050,53.31,75615.19,0.0,-0.9931,1e-05,1.15479]
[1776559526653,53.31,75615.19,0.0,-0.9931,1e-05,1.15479]
[1776559526691,53.31,75615.19,0.0,-0.9931,1e-05,1.15479]
[1776559526774,53.31,75615.19,0.0,-0.9931,1e-05,1.15479]
[1776559526936,53.31,75615.19,0.0,-0.9931,1e-05,1.15479]
[1776559527012,53.31,75615.19,0.0,-0.9931,1e-05,1.15479]
[1776559532092,53.31,75616.49,0.0,-0.9931,1e-05,1.15472]
[1776559535113,53.31,75624.13,0.0,-0.99306,1e-05,1.16164]
[1776559536684,53.31,75624.46,0.0,-0.99306,1e-05,1.16194]
[1776559536936,53.31,75624.46,0.0,-0.99306,1e-05,1.16194]
[1776559541155,53.31,75627.56,0.0,-0.99304,1e-05,1.16476]
[1776559544460,53.31,75628.31,0.0,-0.99303,1e-05,1.16544]
[1776559544558,53.31,75628.31,0.0,-0.99303,1e-05,1.16544]
[1776559544693,53.31,75628.31,0.0,-0.99303,1e-05,1.16544]
[1776559545183,53.31,75628.66,0.0,-0.99303,1e-05,1.16576]
[1776559550218,53.31,75635.44,0.0,-0.99299,1e-05,1.17195]
[1776559551225,53.31,75638.19,0.0,-0.99297,1e-05,1.17447]
[1776559552373,53.31,75638.83,0.0,-0.99297,1e-05,1.17505]
[1776559552437,53.31,75638.83,0.0,-0.99297,1e-05,1.17505]
[1776559552493,53.31,75638.83,0.0,-0.99297,1e-05,1.17505]
[1776559552691,53.31,75638.83,0.0,-0.99297,1e-05,1.17505]
[1776559552792,53.31,75638.83,0.0,-0.99297,1e-05,1.17505]
[1776559558273,53.31,75638.21,0.0,-0.99297,1e-05,1.17448]
[1776559562399,53.31,75636.95,0.0,-0.99298,1e-05,1.17333]
[1776559562439,53.31,75636.95,0.0,-0.99298,1e-05,1.17333]
[1776559565989,53.31,75637.13,0.0,-0.99298,1e-05,1.17349]
[1776559566190,53.31,75637.13,0.0,-0.99298,1e-05,1.17349]
[1776559566253,53.31,75637.13,0.0,-0.99298,1e-05,1.17349]
[1776559571272,53.31,75637.09,0.0,-0.99298,1e-05,1.17346]
[1776559571444,53.31,75637.06,0.0,-0.99298,1e-05,1.17343]
[1776559575023,53.31,75638.95,0.0,-0.99297,1e-05,1.17516]
[1776559575098,53.31,75638.95,0.0,-0.99297,1e-05,1.17516]
[1776559575192,53.31,75638.95,0.0,-0.99297,1e-05,1.17516]
[1776559575294,53.31,75640.35,0.0,-0.99296,1e-05,1.17645]
[1776559580429,53.31,75640.13,0.0,-0.99296,1e-05,1.17624]
[1776559585464,53.31,75640.89,0.0,-0.99296,1e-05,1.17694]
[1776559586936,53.31,75640.89,0.0,-0.99296,1e-05,1.17694]
[1776559586981,53.31,75640.89,0.0,-0.99296,1e-05,1.17694]
[1776559587192,53.31,75640.89,0.0,-0.99296,1e-05,1.17694]
[1776559587293,53.31,75640.85,0.0,-0.99296,1e-05,1.17691]
[1776559592513,53.31,75640.76,0.0,-0.99296,1e-05,1.17556]
[1776559597548,53.31,75640.48,0.0,-0.99297,1e-05,1.1753]
[1776559602583,53.31,75640.82,0.0,-0.99296,1e-05,1.17561]
[1776559607385,53.31,75640.82,0.0,-0.99296,1e-05,1.17561]
[1776559607439,53.31,75640.82,0.0,-0.99296,1e-05,1.17561]
[1776559608253,53.31,75640.82,0.0,-0.99296,1e-05,1.17561]
[1776559608311,53.31,75640.85,0.0,-0.99296,1e-05,1.17564]
[1776559608438,53.31,75640.85,0.0,-0.99296,1e-05,1.17564]
[1776559609633,53.31,75645.1,0.0,-0.99294,1e-05,1.17954]
[1776559613625,53.31,75645.34,0.0,-0.99294,1e-05,1.17976]
[1776559613693,53.31,75645.34,0.0,-0.99294,1e-05,1.17976]
[1776559625182,53.31,75645.65,0.0,-0.99293,1e-05,1.18005]
[1776559625200,53.31,75645.65,0.0,-0.99293,1e-05,1.18005]
[1776559625464,53.31,75645.65,0.0,-0.99293,1e-05,1.18005]
[1776559625693,53.31,75645.65,0.0,-0.99293,1e-05,1.18005]
[1776559628766,53.31,75645.7,0.0,-0.99293,1e-05,1.18009]
[1776559634808,53.31,75648.46,0.0,-0.99292,1e-05,1.18264]
[1776559636326,53.31,75648.46,0.0,-0.99292,1e-05,1.18264]
[1776559636436,53.31,75648.71,0.0,-0.99292,1e-05,1.18287]
[1776559642320,53.31,75648.54,0.0,-0.99292,1e-05,1.18271]
[1776559642439,53.31,75648.27,0.0,-0.99292,1e-05,1.18246]
[1776559642488,53.31,75648.27,0.0,-0.99292,1e-05,1.18246]
[1776559642694,53.31,75648.27,0.0,-0.99292,1e-05,1.18246]
[1776559642863,53.31,75648.29,0.0,-0.99292,1e-05,1.18248]
[1776559647899,53.31,75648.66,0.0,-0.99292,1e-05,1.18282]
[1776559650920,53.31,75651.32,0.0,-0.9929,1e-05,1.18527]
[1776559652825,53.31,75651.55,0.0,-0.99291,1e-05,1.18421]
[1776559652937,53.31,75651.55,0.0,-0.99291,1e-05,1.18421]
[1776559658976,53.31,75654.02,0.0,-0.99289,1e-05,1.1865]
[1776559660179,53.31,75654.02,0.0,-0.99289,1e-05,1.1865]
[1776559660196,53.31,75654.02,0.0,-0.99289,1e-05,1.1865]
[1776559660331,53.31,75654.02,0.0,-0.99289,1e-05,1.1865]
[1776559660374,53.31,75654.33,0.0,-0.99289,1e-05,1.18678]
[1776559660436,53.31,75654.33,0.0,-0.99289,1e-05,1.18678]
[1776559666030,53.31,75654.07,0.0,-0.99289,1e-05,1.18654]
[1776559671065,53.31,75654.34,0.0,-0.99289,1e-05,1.18679]
[1776559676123,53.31,75654.34,0.0,-0.99289,1e-05,1.18679]
[1776559676202,53.31,75654.34,0.0,-0.99289,1e-05,1.18679]
[1776559682145,53.31,75658.09,0.0,-0.99286,1e-05,1.19026]
[1776559683152,53.31,75669.33,0.0,-0.9928,1e-05,1.20072]
[1776559684158,53.31,75679.5,0.0,-0.99273,1e-05,1.21024]
[1776559685166,53.31,75680.19,0.0,-0.99273,1e-05,1.21089]
[1776559685918,53.31,75680.19,0.0,-0.99273,1e-05,1.21089]
[1776559685941,53.31,75680.19,0.0,-0.99273,1e-05,1.21089]
[1776559687364,53.31,75679.75,0.0,-0.99273,1e-05,1.21047]
[1776559687439,53.31,75679.75,0.0,-0.99273,1e-05,1.21047]
[1776559687405,53.31,75680.9,0.0,-0.99272,1e-05,1.21155]
[1776559689778,53.31,75682.52,0.0,-0.99271,1e-05,1.21308]
[1776559689939,53.31,75682.52,0.0,-0.99271,1e-05,1.21308]
[1776559693362,53.31,75682.51,0.0,-0.99271,1e-05,1.21307]
[1776559693441,53.31,75682.51,0.0,-0.99271,1e-05,1.21307]
[1776559694229,53.31,75682.44,0.0,-0.99271,1e-05,1.213]
[1776559697366,53.31,75682.58,0.0,-0.99271,1e-05,1.21313]
[1776559697439,53.31,75682.58,0.0,-0.99271,1e-05,1.21313]
[1776559709336,53.31,75682.79,0.0,-0.99271,1e-05,1.21333]
[1776559714372,53.31,75682.68,0.0,-0.99272,1e-05,1.21193]
[1776559719407,53.31,75683.63,0.0,-0.99271,1e-05,1.21283]
[1776559724441,53.31,75684.06,0.0,-0.99271,1e-05,1.21323]
[1776559724717,53.31,75684.06,0.0,-0.99271,1e-05,1.21323]
[1776559724936,53.31,75684.06,0.0,-0.99271,1e-05,1.21323]
[1776559725132,53.31,75684.06,0.0,-0.99271,1e-05,1.21323]
[1776559725193,53.31,75684.06,0.0,-0.99271,1e-05,1.21323]
[1776559725233,53.31,75684.06,0.0,-0.99271,1e-05,1.21323]
[1776559726456,53.31,75689.63,0.0,-0.99267,1e-05,1.21849]
[1776559727463,53.31,75694.73,0.0,-0.99264,1e-05,1.22331]
[1776559728181,53.31,75694.73,0.0,-0.99264,1e-05,1.22331]
[1776559728195,53.31,75694.73,0.0,-0.99264,1e-05,1.22331]
[1776559730484,53.31,75697.6,0.0,-0.99262,1e-05,1.22604]
[1776559732316,53.31,75697.93,0.0,-0.99262,1e-05,1.22635]
[1776559732423,53.31,75697.93,0.0,-0.99262,1e-05,1.22635]
[1776559732438,53.31,75697.93,0.0,-0.99262,1e-05,1.22635]
[1776559732525,53.31,75697.93,0.0,-0.99262,1e-05,1.22635]
[1776559733505,53.31,75701.89,0.0,-0.9926,1e-05,1.23011]
[1776559735773,53.31,75703.02,0.0,-0.99259,1e-05,1.23119]
[1776559735828,53.31,75703.02,0.0,-0.99259,1e-05,1.23119]
[1776559735934,53.31,75703.02,0.0,-0.99259,1e-05,1.23119]
[1776559736036,53.31,75703.54,0.0,-0.99259,1e-05,1.23169]
[1776559739700,53.31,75705.7,0.0,-0.99257,1e-05,1.23375]
[1776559739936,53.31,75705.7,0.0,-0.99257,1e-05,1.23375]
[1776559740034,53.31,75705.7,0.0,-0.99257,1e-05,1.23375]
[1776559740196,53.31,75705.7,0.0,-0.99257,1e-05,1.23375]
[1776559740240,53.31,75706.77,0.0,-0.99257,1e-05,1.23477]
[1776559743575,53.31,75710.67,0.0,-0.99254,1e-05,1.2385]
[1776559746595,53.31,75714.84,0.0,-0.99251,1e-05,1.2425]
[1776559747603,53.31,75719.01,0.0,-0.99249,1e-05,1.2465]
[1776559749171,53.31,75719.01,0.0,-0.99249,1e-05,1.2465]
[1776559749196,53.31,75719.01,0.0,-0.99249,1e-05,1.2465]
[1776559753159,53.31,75720.38,0.0,-0.99248,1e-05,1.24782]
[1776559753201,53.31,75720.38,0.0,-0.99248,1e-05,1.24782]
[1776559754278,53.31,75721.52,0.0,-0.99247,1e-05,1.24892]
[1776559754435,53.31,75721.52,0.0,-0.99247,1e-05,1.24892]
[1776559754516,53.31,75716.15,0.0,-0.99251,1e-05,1.24375]
[1776559754651,53.31,75712.15,0.0,-0.99253,1e-05,1.23992]
[1776559756188,53.31,75712.15,0.0,-0.99253,1e-05,1.23992]
[1776559761299,53.31,75713.99,0.0,-0.99252,1e-05,1.24168]
[1776559761436,53.31,75713.99,0.0,-0.99252,1e-05,1.24168]
[1776559761400,53.31,75719.71,0.0,-0.99248,1e-05,1.24718]
[1776559761903,53.31,75719.71,0.0,-0.99248,1e-05,1.24718]
[1776559761937,53.31,75719.71,0.0,-0.99248,1e-05,1.24718]
[1776559762004,53.31,75719.7,0.0,-0.99248,1e-05,1.24717]
[1776559765071,53.31,75717.76,0.0,-0.99249,1e-05,1.2453]
[1776559765193,53.31,75717.76,0.0,-0.99249,1e-05,1.2453]
[1776559768868,53.31,75716.93,0.0,-0.9925,1e-05,1.2445]
[1776559768944,53.31,75716.93,0.0,-0.9925,1e-05,1.2445]
[1776559768969,53.31,75717.1,0.0,-0.9925,1e-05,1.24467]
[1776559771156,53.31,75716.96,0.0,-0.9925,1e-05,1.24453]
[1776559771190,53.31,75716.96,0.0,-0.9925,1e-05,1.24453]
[1776559774677,53.31,75716.46,0.0,-0.99251,1e-05,1.24273]
[1776559774690,53.31,75716.46,0.0,-0.99251,1e-05,1.24273]
[1776559774796,53.31,75716.46,0.0,-0.99251,1e-05,1.24273]
[1776559774937,53.31,75716.46,0.0,-0.99251,1e-05,1.24273]
[1776559775038,53.31,75715.16,0.0,-0.99252,1e-05,1.24149]
[1776559780837,53.31,75714.6,0.0,-0.99252,1e-05,1.24095]
[1776559782468,53.31,75714.6,0.0,-0.99252,1e-05,1.24095]
[1776559782686,53.31,75714.6,0.0,-0.99252,1e-05,1.24095]
[1776559786880,53.31,75704.55,0.0,-0.99259,1e-05,1.23134]
[1776559788264,53.31,75704.55,0.0,-0.99259,1e-05,1.23134]
[1776559788441,53.31,75704.55,0.0,-0.99259,1e-05,1.23134]
[1776559788513,53.31,75701.08,0.0,-0.99261,1e-05,1.22804]
[1776559788924,53.31,75701.08,0.0,-0.99261,1e-05,1.22804]
[1776559788942,53.31,75701.08,0.0,-0.99261,1e-05,1.22804]
[1776559788985,53.31,75700.62,0.0,-0.99261,1e-05,1.2276]
[1776559790908,53.31,75704.05,0.0,-0.99259,1e-05,1.23086]
[1776559795943,53.31,75701.43,0.0,-0.99261,1e-05,1.22837]
[1776559800982,53.31,75699.87,0.0,-0.99262,1e-05,1.22689]
[1776559801989,53.31,75697.05,0.0,-0.99264,1e-05,1.22421]
[1776559802900,53.31,75697.05,0.0,-0.99264,1e-05,1.22421]
[1776559802944,53.31,75697.05,0.0,-0.99264,1e-05,1.22421]
[1776559802996,53.31,75692.09,0.0,-0.99267,1e-05,1.21951]
[1776559805011,53.31,75692.42,0.0,-0.99266,1e-05,1.21982]
[1776559810482,53.31,75691.24,0.0,-0.99267,1e-05,1.21871]
[1776559810688,53.31,75690.98,0.0,-0.99267,1e-05,1.21846]
[1776559810942,53.31,75690.98,0.0,-0.99267,1e-05,1.21846]
[1776559811187,53.31,75690.98,0.0,-0.99267,1e-05,1.21846]
[1776559811288,53.31,75690.98,0.0,-0.99267,1e-05,1.21846]
[1776559812060,53.31,75693.92,0.0,-0.99266,1e-05,1.22124]
[1776559814774,53.31,75694.85,0.0,-0.99265,1e-05,1.22212]
[1776559814938,53.31,75694.85,0.0,-0.99265,1e-05,1.22212]
[1776559815081,53.31,75701.94,0.0,-0.9926,1e-05,1.22885]
[1776559816088,53.31,75703.12,0.0,-0.9926,1e-05,1.22998]
[1776559819089,53.31,75703.25,0.0,-0.9926,1e-05,1.2301]
[1776559819190,53.31,75703.25,0.0,-0.9926,1e-05,1.2301]
[1776559819576,53.31,75703.25,0.0,-0.9926,1e-05,1.2301]
[1776559819688,53.31,75703.29,0.0,-0.9926,1e-05,1.23014]
[1776559820116,53.31,75703.68,0.0,-0.99259,1e-05,1.23051]
[1776559821123,53.31,75708.17,0.0,-0.99256,1e-05,1.23479]
[1776559826355,53.31,75710.03,0.0,-0.99255,1e-05,1.23657]
[1776559826437,53.31,75710.03,0.0,-0.99255,1e-05,1.23657]
[1776559827165,53.31,75712.8,0.0,-0.99253,1e-05,1.23922]
[1776559829179,53.31,75708.24,0.0,-0.99256,1e-05,1.23486]
[1776559829676,53.31,75708.24,0.0,-0.99256,1e-05,1.23486]
[1776559829692,53.31,75708.24,0.0,-0.99256,1e-05,1.23486]
[1776559829871,53.31,75708.24,0.0,-0.99256,1e-05,1.23486]
[1776559829938,53.31,75708.24,0.0,-0.99256,1e-05,1.23486]
[1776559830187,53.31,75706.15,0.0,-0.99258,1e-05,1.23287]
[1776559835221,53.31,75703.92,0.0,-0.9926,1e-05,1.22943]
[1776559836228,53.31,75701.22,0.0,-0.99262,1e-05,1.22686]
[1776559836728,53.31,75701.22,0.0,-0.99262,1e-05,1.22686]
[1776559836936,53.31,75701.22,0.0,-0.99262,1e-05,1.22686]
[1776559840457,53.31,75697.92,0.0,-0.99264,1e-05,1.22373]
[1776559840526,53.31,75697.65,0.0,-0.99264,1e-05,1.22347]
[1776559840687,53.31,75697.65,0.0,-0.99264,1e-05,1.22347]
[1776559841946,53.31,75697.58,0.0,-0.99264,1e-05,1.22341]
[1776559842188,53.31,75697.58,0.0,-0.99264,1e-05,1.22341]
[1776559847305,53.31,75694.24,0.0,-0.99266,1e-05,1.22024]
[1776559847845,53.31,75694.24,0.0,-0.99266,1e-05,1.22024]
[1776559847937,53.31,75694.24,0.0,-0.99266,1e-05,1.22024]
[1776559848164,53.31,75694.24,0.0,-0.99266,1e-05,1.22024]
[1776559848190,53.31,75694.24,0.0,-0.99266,1e-05,1.22024]
[1776559848265,53.31,75694.24,0.0,-0.99266,1e-05,1.22024]
[1776559858382,53.31,75692.02,0.0,-0.99268,1e-05,1.21814]
[1776559860187,53.31,75692.02,0.0,-0.99268,1e-05,1.21814]
[1776559864655,53.31,75689.58,0.0,-0.99269,1e-05,1.21584]
[1776559864694,53.31,75689.58,0.0,-0.99269,1e-05,1.21584]
[1776559864808,53.31,75689.58,0.0,-0.99269,1e-05,1.21584]
[1776559864937,53.31,75689.58,0.0,-0.99269,1e-05,1.21584]
[1776559866438,53.31,75692.27,0.0,-0.99267,1e-05,1.21838]
[1776559868452,53.31,75697.05,0.0,-0.99264,1e-05,1.2229]
[1776559869760,53.31,75698.04,0.0,-0.99264,1e-05,1.22384]
[1776559869811,53.31,75698.04,0.0,-0.99264,1e-05,1.22384]
[1776559869935,53.31,75698.04,0.0,-0.99264,1e-05,1.22384]
[1776559871473,53.31,75698.07,0.0,-0.99264,1e-05,1.22387]
[1776559876509,53.31,75699.17,0.0,-0.99263,1e-05,1.22492]
[1776559882551,53.31,75699.0,0.0,-0.99263,1e-05,1.22475]
[1776559888411,53.31,75698.91,0.0,-0.99263,1e-05,1.22467]
[1776559888435,53.31,75698.91,0.0,-0.99263,1e-05,1.22467]
[1776559888443,53.31,75698.91,0.0,-0.99263,1e-05,1.22467]
[1776559889162,53.31,75698.91,0.0,-0.99263,1e-05,1.22467]
[1776559889192,53.31,75698.91,0.0,-0.99263,1e-05,1.22467]
[1776559892621,53.31,75693.74,0.0,-0.99267,1e-05,1.21847]
[1776559893628,53.31,75690.82,0.0,-0.99269,1e-05,1.21571]
[1776559893791,53.31,75690.82,0.0,-0.99269,1e-05,1.21571]
[1776559893940,53.31,75690.82,0.0,-0.99269,1e-05,1.21571]
[1776559894639,53.31,75689.73,0.0,-0.9927,1e-05,1.21469]
[1776559894846,53.31,75689.73,0.0,-0.9927,1e-05,1.21469]
[1776559894941,53.31,75689.73,0.0,-0.9927,1e-05,1.21469]
[1776559904273,53.31,75689.52,0.0,-0.9927,1e-05,1.21449]
[1776559904441,53.31,75689.52,0.0,-0.9927,1e-05,1.21449]
[1776559904543,53.31,75689.52,0.0,-0.9927,1e-05,1.21449]
[1776559905130,53.31,75689.52,0.0,-0.9927,1e-05,1.21449]
[1776559905200,53.31,75689.52,0.0,-0.9927,1e-05,1.21449]
[1776559913771,53.31,75689.05,0.0,-0.9927,1e-05,1.21404]
[1776559917319,53.31,75688.97,0.0,-0.9927,1e-05,1.21397]
[1776559917437,53.31,75688.97,0.0,-0.9927,1e-05,1.21397]
[1776559917538,53.31,75688.97,0.0,-0.9927,1e-05,1.21397]
[1776559918312,53.31,75688.97,0.0,-0.9927,1e-05,1.21397]
[1776559918440,53.31,75688.97,0.0,-0.9927,1e-05,1.21397]
[1776559925355,53.31,75688.97,0.0,-0.9927,1e-05,1.21397]
[1776559931781,53.31,75689.12,0.0,-0.9927,1e-05,1.21411]
[1776559931937,53.31,75689.12,0.0,-0.9927,1e-05,1.21411]
[1776559932038,53.31,75689.09,0.0,-0.9927,1e-05,1.21408]
[1776559932743,53.31,75689.09,0.0,-0.9927,1e-05,1.21408]
[1776559932936,53.31,75689.09,0.0,-0.9927,1e-05,1.21408]
[1776559940965,53.31,75690.79,0.0,-0.99269,1e-05,1.21568]
[1776559946000,53.31,75690.67,0.0,-0.99269,1e-05,1.21557]
[1776559947591,53.31,75690.67,0.0,-0.99269,1e-05,1.21557]
[1776559947691,53.31,75690.67,0.0,-0.99269,1e-05,1.21557]
[1776559947692,53.31,75696.77,0.0,-0.99265,1e-05,1.22134]
[1776559948446,53.31,75696.77,0.0,-0.99265,1e-05,1.22134]
[1776559948696,53.31,75696.77,0.0,-0.99265,1e-05,1.22134]
[1776559952042,53.31,75693.44,0.0,-0.99268,1e-05,1.21689]
[1776559952745,53.31,75693.44,0.0,-0.99268,1e-05,1.21689]
[1776559952939,53.31,75693.44,0.0,-0.99268,1e-05,1.21689]
[1776559953049,53.31,75688.65,0.0,-0.99271,1e-05,1.21237]
[1776559953909,53.31,75688.65,0.0,-0.99271,1e-05,1.21237]
[1776559953938,53.31,75688.65,0.0,-0.99271,1e-05,1.21237]
[1776559961105,53.31,75687.33,0.0,-0.99272,1e-05,1.21113]
[1776559966140,53.31,75688.03,0.0,-0.99272,1e-05,1.21179]
[1776559971478,53.31,75686.9,0.0,-0.99272,1e-05,1.21072]
[1776559971689,53.31,75686.9,0.0,-0.99272,1e-05,1.21072]
[1776559971703,53.31,75686.59,0.0,-0.99272,1e-05,1.21043]
[1776559972458,53.31,75686.59,0.0,-0.99272,1e-05,1.21043]
[1776559972693,53.31,75686.59,0.0,-0.99272,1e-05,1.21043]
[1776559980242,53.31,75685.98,0.0,-0.99273,1e-05,1.20986]
[1776559985299,53.31,75686.9,0.0,-0.99272,1e-05,1.21072]
[1776559985915,53.31,75686.9,0.0,-0.99272,1e-05,1.21072]
[1776559985935,53.31,75686.9,0.0,-0.99272,1e-05,1.21072]
[1776559986739,53.31,75686.9,0.0,-0.99272,1e-05,1.21072]
[1776559986744,53.31,75686.9,0.0,-0.99272,1e-05,1.21072]
[1776559986935,53.31,75686.9,0.0,-0.99272,1e-05,1.21072]
[1776559990713,53.31,75687.13,0.0,-0.99272,1e-05,1.21094]
[1776559990335,53.31,75692.45,0.0,-0.99269,1e-05,1.21595]
[1776559990937,53.31,75692.45,0.0,-0.99269,1e-05,1.21595]
[1776559991341,53.31,75693.05,0.0,-0.99268,1e-05,1.21652]
[1776559991772,53.31,75693.05,0.0,-0.99268,1e-05,1.21652]
[1776559991938,53.31,75693.05,0.0,-0.99268,1e-05,1.21652]
[1776559994362,53.31,75696.83,0.0,-0.99266,1e-05,1.22009]
[1776560003425,53.31,75697.27,0.0,-0.99266,1e-05,1.22051]
[1776560005076,53.31,75698.67,0.0,-0.99265,1e-05,1.22183]
[1776560005201,53.31,75698.67,0.0,-0.99265,1e-05,1.22183]
[1776560005438,53.31,75699.56,0.0,-0.99264,1e-05,1.22268]
[1776560006173,53.31,75699.56,0.0,-0.99264,1e-05,1.22268]
[1776560006196,53.31,75699.56,0.0,-0.99264,1e-05,1.22268]
[1776560011481,53.31,75702.32,0.0,-0.99263,1e-05,1.22399]
[1776560012149,53.31,75702.32,0.0,-0.99263,1e-05,1.22399]
[1776560012192,53.31,75702.32,0.0,-0.99263,1e-05,1.22399]
[1776560015509,53.31,75689.72,0.0,-0.99271,1e-05,1.21208]
[1776560016119,53.31,75689.72,0.0,-0.99271,1e-05,1.21208]
[1776560016189,53.31,75689.72,0.0,-0.99271,1e-05,1.21208]
[1776560016515,53.31,75689.65,0.0,-0.99271,1e-05,1.21202]
[1776560017122,53.31,75689.65,0.0,-0.99271,1e-05,1.21202]
[1776560017191,53.31,75689.65,0.0,-0.99271,1e-05,1.21202]
[1776560023565,53.31,75689.32,0.0,-0.99271,1e-05,1.21171]
[1776560024189,53.31,75689.32,0.0,-0.99271,1e-05,1.21171]
[1776560024437,53.31,75689.32,0.0,-0.99271,1e-05,1.21171]
[1776560024571,53.31,75689.57,0.0,-0.99271,1e-05,1.21194]
[1776560025235,53.31,75689.57,0.0,-0.99271,1e-05,1.21194]
[1776560025436,53.31,75689.57,0.0,-0.99271,1e-05,1.21194]
[1776560030614,53.31,75690.43,0.0,-0.99271,1e-05,1.21275]
[1776560035653,53.31,75690.37,0.0,-0.99271,1e-05,1.21269]
[1776560036415,53.31,75690.37,0.0,-0.99271,1e-05,1.21269]
[1776560036435,53.31,75690.37,0.0,-0.99271,1e-05,1.21269]
[1776560036516,53.31,75690.37,0.0,-0.99271,1e-05,1.21269]
[1776560037534,53.31,75690.37,0.0,-0.99271,1e-05,1.21269]
[1776560037696,53.31,75690.37,0.0,-0.99271,1e-05,1.21269]
[1776560050758,53.31,75690.11,0.0,-0.99271,1e-05,1.21245]
[1776560053246,53.31,75689.91,0.0,-0.99271,1e-05,1.21226]
[1776560053436,53.31,75689.91,0.0,-0.99271,1e-05,1.21226]
[1776560053517,53.31,75689.91,0.0,-0.99271,1e-05,1.21226]
[1776560054405,53.31,75689.91,0.0,-0.99271,1e-05,1.21226]
[1776560054439,53.31,75689.91,0.0,-0.99271,1e-05,1.21226]
[1776560059821,53.31,75689.88,0.0,-0.99271,1e-05,1.21223]
[1776560064856,53.31,75689.83,0.0,-0.99271,1e-05,1.21219]
[1776560069891,53.31,75689.93,0.0,-0.99271,1e-05,1.21228]
[1776560074926,53.31,75689.6,0.0,-0.99272,1e-05,1.21067]
[1776560076948,53.31,75689.57,0.0,-0.99272,1e-05,1.21065]
[1776560077195,53.31,75689.57,0.0,-0.99272,1e-05,1.21065]
[1776560077223,53.31,75689.0,0.0,-0.99272,1e-05,1.21011]
[1776560078774,53.31,75689.0,0.0,-0.99272,1e-05,1.21011]
[1776560078785,53.31,75686.53,0.0,-0.99274,1e-05,1.20779]
[1776560078936,53.31,75686.53,0.0,-0.99274,1e-05,1.20779]
[1776560078954,53.31,75683.74,0.0,-0.99276,1e-05,1.20517]
[1776560083989,53.31,75683.08,0.0,-0.99276,1e-05,1.20455]
[1776560089023,53.31,75681.2,0.0,-0.99277,1e-05,1.2028]
[1776560095069,53.31,75680.97,0.0,-0.99277,1e-05,1.20258]
[1776560100519,53.31,75680.97,0.0,-0.99277,1e-05,1.20258]
[1776560100691,53.31,75680.97,0.0,-0.99277,1e-05,1.20258]
[1776560100737,53.31,75680.97,0.0,-0.99277,1e-05,1.20258]
[1776560101827,53.31,75680.97,0.0,-0.99277,1e-05,1.20258]
[1776560101948,53.31,75679.43,0.0,-0.99278,1e-05,1.20114]
[1776560106301,53.31,75679.43,0.0,-0.99278,1e-05,1.20114]
[1776560106440,53.31,75679.43,0.0,-0.99278,1e-05,1.20114]
[1776560106504,53.31,75677.48,0.0,-0.9928,1e-05,1.19932]
[1776560107317,53.31,75677.48,0.0,-0.9928,1e-05,1.19932]
[1776560107443,53.31,75677.48,0.0,-0.9928,1e-05,1.19932]
[1776560120246,53.31,75676.71,0.0,-0.9928,1e-05,1.1986]
[1776560131324,53.31,75679.3,0.0,-0.99279,1e-05,1.19973]
[1776560131908,53.31,75679.3,0.0,-0.99279,1e-05,1.19973]
[1776560132331,53.31,75681.68,0.0,-0.99278,1e-05,1.20195]
[1776560133584,53.31,75681.68,0.0,-0.99278,1e-05,1.20195]
[1776560133689,53.31,75681.68,0.0,-0.99278,1e-05,1.20195]
[1776560139380,53.31,75683.02,0.0,-0.99277,1e-05,1.20321]
[1776560140997,53.31,75683.02,0.0,-0.99277,1e-05,1.20321]
[1776560141189,53.31,75683.02,0.0,-0.99277,1e-05,1.20321]
[1776560149450,53.31,75682.95,0.0,-0.99277,1e-05,1.20314]
[1776560151288,53.31,75682.95,0.0,-0.99277,1e-05,1.20314]
[1776560151437,53.31,75682.95,0.0,-0.99277,1e-05,1.20314]
[1776560157507,53.31,75682.28,0.0,-0.99277,1e-05,1.20252]
[1776560162541,53.31,75682.91,0.0,-0.99277,1e-05,1.20311]
[1776560167578,53.31,75682.7,0.0,-0.99277,1e-05,1.20291]
[1776560175634,53.31,75682.64,0.0,-0.99277,1e-05,1.20285]
[1776560188727,53.31,75682.66,0.0,-0.99277,1e-05,1.20287]
[1776560194770,53.31,75680.91,0.0,-0.99279,1e-05,1.19995]
[1776560196437,53.31,75680.61,0.0,-0.99279,1e-05,1.19967]
[1776560196688,53.31,75680.61,0.0,-0.99279,1e-05,1.19967]
[1776560201819,53.31,75680.26,0.0,-0.99279,1e-05,1.19934]
[1776560209207,53.31,75680.29,0.0,-0.99279,1e-05,1.19937]
[1776560211891,53.31,75676.78,0.0,-0.99282,1e-05,1.1961]
[1776560212898,53.31,75663.25,0.0,-0.9929,1e-05,1.18355]
[1776560213905,53.31,75664.09,0.0,-0.99289,1e-05,1.18433]
[1776560214714,53.31,75664.09,0.0,-0.99289,1e-05,1.18433]
[1776560214941,53.31,75664.09,0.0,-0.99289,1e-05,1.18433]
[1776560219947,53.31,75662.14,0.0,-0.99291,1e-05,1.18252]
[1776560226997,53.31,75662.24,0.0,-0.99291,1e-05,1.18262]
[1776560228774,53.31,75662.24,0.0,-0.99291,1e-05,1.18262]
[1776560231004,53.31,75662.28,0.0,-0.99291,1e-05,1.18265]
[1776560231191,53.31,75662.31,0.0,-0.99291,1e-05,1.18268]
[1776560232197,53.31,75662.31,0.0,-0.99291,1e-05,1.18268]
[1776560232291,53.31,75662.31,0.0,-0.99291,1e-05,1.18268]
[1776560233802,53.31,75662.31,0.0,-0.99291,1e-05,1.18268]
[1776560233938,53.31,75662.31,0.0,-0.99291,1e-05,1.18268]
[1776560233899,53.31,75667.06,0.0,-0.99288,1e-05,1.18707]
[1776560236060,53.31,75670.09,0.0,-0.99286,1e-05,1.18988]
[1776560241096,53.31,75670.08,0.0,-0.99286,1e-05,1.18987]
[1776560245586,53.31,75670.0,0.0,-0.99286,1e-05,1.1898]
[1776560245691,53.31,75670.0,0.0,-0.99286,1e-05,1.1898]
[1776560248200,53.31,75669.97,0.0,-0.99286,1e-05,1.18977]
[1776560248301,53.31,75670.11,0.0,-0.99286,1e-05,1.1899]
[1776560250223,53.31,75670.39,0.0,-0.99286,1e-05,1.19016]
[1776560252540,53.31,75670.64,0.0,-0.99286,1e-05,1.18911]
[1776560252691,53.31,75670.64,0.0,-0.99286,1e-05,1.18911]
[1776560257022,53.31,75672.85,0.0,-0.99285,1e-05,1.19116]
[1776560257195,53.31,75673.62,0.0,-0.99284,1e-05,1.19187]
[1776560257209,53.31,75673.69,0.0,-0.99284,1e-05,1.19194]
[1776560262244,53.31,75673.47,0.0,-0.99284,1e-05,1.19173]
[1776560263177,53.31,75673.47,0.0,-0.99284,1e-05,1.19173]
[1776560263194,53.31,75673.47,0.0,-0.99284,1e-05,1.19173]
[1776560268286,53.31,75673.55,0.0,-0.99284,1e-05,1.19181]
[1776560273320,53.31,75675.94,0.0,-0.99283,1e-05,1.19403]
[1776560274490,53.31,75675.94,0.0,-0.99283,1e-05,1.19403]
[1776560274696,53.31,75675.94,0.0,-0.99283,1e-05,1.19403]
[1776560275413,53.31,75675.91,0.0,-0.99283,1e-05,1.194]
[1776560275436,53.31,75675.91,0.0,-0.99283,1e-05,1.194]
[1776560275525,53.31,75675.51,0.0,-0.99283,1e-05,1.19363]
[1776560278769,53.31,75675.4,0.0,-0.99283,1e-05,1.19353]
[1776560278937,53.31,75675.4,0.0,-0.99283,1e-05,1.19353]
[1776560278998,53.31,75671.4,0.0,-0.99286,1e-05,1.18981]
[1776560284993,53.31,75669.83,0.0,-0.99287,1e-05,1.18836]
[1776560285203,53.31,75669.9,0.0,-0.99287,1e-05,1.18842]
[1776560285727,53.31,75669.9,0.0,-0.99287,1e-05,1.18842]
[1776560285937,53.31,75669.9,0.0,-0.99287,1e-05,1.18842]
[1776560285972,53.31,75669.9,0.0,-0.99287,1e-05,1.18842]
[1776560292454,53.31,75669.41,0.0,-0.99287,1e-05,1.18797]
[1776560297974,53.31,75669.48,0.0,-0.99287,1e-05,1.18803]
[1776560298193,53.31,75669.48,0.0,-0.99287,1e-05,1.18803]
[1776560303532,53.31,75669.48,0.0,-0.99287,1e-05,1.18803]
[1776560315624,53.31,75669.34,0.0,-0.99288,1e-05,1.18663]
[1776560320659,53.31,75669.16,0.0,-0.99288,1e-05,1.18646]
[1776560325696,53.31,75667.64,0.0,-0.99289,1e-05,1.18505]
[1776560326152,53.31,75667.64,0.0,-0.99289,1e-05,1.18505]
[1776560326196,53.31,75667.64,0.0,-0.99289,1e-05,1.18505]
[1776560327216,53.31,75667.64,0.0,-0.99289,1e-05,1.18505]
[1776560327436,53.31,75667.64,0.0,-0.99289,1e-05,1.18505]
[1776560327709,53.31,75666.99,0.0,-0.99289,1e-05,1.18445]
[1776560332744,53.31,75666.51,0.0,-0.99289,1e-05,1.18401]
[1776560337780,53.31,75666.58,0.0,-0.99289,1e-05,1.18407]
[1776560338785,53.31,75666.58,0.0,-0.99289,1e-05,1.18407]
[1776560338941,53.31,75666.58,0.0,-0.99289,1e-05,1.18407]
[1776560340801,53.31,75674.1,0.0,-0.99285,1e-05,1.19104]
[1776560345837,53.31,75674.32,0.0,-0.99285,1e-05,1.19124]
[1776560351073,53.31,75675.9,0.0,-0.99284,1e-05,1.19271]
[1776560351190,53.31,75676.24,0.0,-0.99283,1e-05,1.19303]
[1776560352330,53.31,75676.41,0.0,-0.99283,1e-05,1.19318]
[1776560352438,53.31,75676.41,0.0,-0.99283,1e-05,1.19318]
[1776560352886,53.31,75676.45,0.0,-0.99283,1e-05,1.19322]
[1776560357931,53.31,75676.38,0.0,-0.99283,1e-05,1.19316]
[1776560365986,53.31,75676.27,0.0,-0.99283,1e-05,1.19305]
[1776560371416,53.31,75676.27,0.0,-0.99283,1e-05,1.19305]
[1776560371441,53.31,75676.27,0.0,-0.99283,1e-05,1.19305]
[1776560373585,53.31,75678.03,0.0,-0.99283,1e-05,1.19341]
[1776560373694,53.31,75678.03,0.0,-0.99283,1e-05,1.19341]
[1776560374047,53.31,75679.44,0.0,-0.99282,1e-05,1.19472]
[1776560374597,53.31,75679.44,0.0,-0.99282,1e-05,1.19472]
[1776560374692,53.31,75679.44,0.0,-0.99282,1e-05,1.19472]
[1776560379527,53.31,75677.47,0.0,-0.99283,1e-05,1.19289]
[1776560379689,53.31,75677.47,0.0,-0.99283,1e-05,1.19289]
[1776560379740,53.31,75677.47,0.0,-0.99283,1e-05,1.19289]
[1776560379937,53.31,75677.47,0.0,-0.99283,1e-05,1.19289]
[1776560380089,53.31,75676.97,0.0,-0.99284,1e-05,1.19242]
[1776560385124,53.31,75688.77,0.0,-0.99276,1e-05,1.20343]
[1776560386154,53.31,75688.77,0.0,-0.99276,1e-05,1.20343]
[1776560386131,53.31,75688.94,0.0,-0.99276,1e-05,1.20359]
[1776560386200,53.31,75688.94,0.0,-0.99276,1e-05,1.20359]
[1776560393180,53.31,75708.75,0.0,-0.99264,1e-05,1.22225]
[1776560394188,53.31,75710.13,0.0,-0.99263,1e-05,1.22356]
[1776560396648,53.31,75710.75,0.0,-0.99262,1e-05,1.22415]
[1776560398211,53.31,75711.45,0.0,-0.99262,1e-05,1.22482]
[1776560398442,53.31,75711.45,0.0,-0.99262,1e-05,1.22482]
[1776560398469,53.31,75711.78,0.0,-0.99262,1e-05,1.22513]
[1776560401237,53.31,75708.72,0.0,-0.99264,1e-05,1.22223]
[1776560403253,53.31,75726.66,0.0,-0.99252,1e-05,1.23934]
[1776560404260,53.31,75728.69,0.0,-0.99251,1e-05,1.24128]
[1776560407657,53.31,75728.95,0.0,-0.99251,1e-05,1.24153]
[1776560407690,53.31,75728.95,0.0,-0.99251,1e-05,1.24153]
[1776560409082,53.31,75728.64,0.0,-0.99251,1e-05,1.24124]
[1776560409195,53.31,75728.64,0.0,-0.99251,1e-05,1.24124]
[1776560409145,53.31,75728.29,0.0,-0.99251,1e-05,1.2409]
[1776560413325,53.31,75729.03,0.0,-0.99251,1e-05,1.24161]
[1776560413436,53.31,75729.03,0.0,-0.99251,1e-05,1.24161]
[1776560417383,53.31,75728.91,0.0,-0.99251,1e-05,1.2415]
[1776560417435,53.31,75728.91,0.0,-0.99251,1e-05,1.2415]
[1776560417441,53.31,75728.84,0.0,-0.99251,1e-05,1.24143]
[1776560418952,53.31,75728.84,0.0,-0.99251,1e-05,1.24143]
[1776560419190,53.31,75728.84,0.0,-0.99251,1e-05,1.24143]
[1776560421379,53.31,75732.79,0.0,-0.99248,1e-05,1.24523]
[1776560422801,53.31,75732.79,0.0,-0.99248,1e-05,1.24523]
[1776560422941,53.31,75732.79,0.0,-0.99248,1e-05,1.24523]
[1776560422963,53.31,75732.79,0.0,-0.99248,1e-05,1.24523]
[1776560423195,53.31,75732.79,0.0,-0.99248,1e-05,1.24523]
[1776560423041,53.31,75735.99,0.0,-0.99246,1e-05,1.24831]
[1776560428428,53.31,75737.55,0.0,-0.99245,1e-05,1.24982]
[1776560431880,53.31,75737.7,0.0,-0.99245,1e-05,1.24996]
[1776560431935,53.31,75737.7,0.0,-0.99245,1e-05,1.24996]
[1776560434928,53.31,75739.49,0.0,-0.99245,1e-05,1.25036]
[1776560434935,53.31,75739.49,0.0,-0.99245,1e-05,1.25036]
[1776560435029,53.31,75742.08,0.0,-0.99243,1e-05,1.25287]
[1776560435793,53.31,75742.08,0.0,-0.99243,1e-05,1.25287]
[1776560435936,53.31,75742.08,0.0,-0.99243,1e-05,1.25287]
[1776560436010,53.31,75746.58,0.0,-0.9924,1e-05,1.25723]
[1776560438498,53.31,75751.82,0.0,-0.99237,1e-05,1.26233]
[1776560439507,53.31,75755.37,0.0,-0.99234,1e-05,1.26579]
[1776560440513,53.31,75777.89,0.0,-0.99219,1e-05,1.28792]
[1776560441520,53.31,75785.89,0.0,-0.99214,1e-05,1.29586]
[1776560442527,53.31,75796.65,0.0,-0.99207,1e-05,1.3066]
[1776560443891,53.31,75796.65,0.0,-0.99207,1e-05,1.3066]
[1776560443989,53.31,75802.89,0.0,-0.99202,1e-05,1.31287]
[1776560444543,53.31,75806.28,0.0,-0.992,1e-05,1.31628]
[1776560445311,53.31,75806.28,0.0,-0.992,1e-05,1.31628]
[1776560445550,53.31,75817.57,0.0,-0.99192,1e-05,1.3277]
[1776560446557,53.31,75807.94,0.0,-0.99199,1e-05,1.31795]
[1776560447564,53.31,75809.79,0.0,-0.99198,1e-05,1.31982]
[1776560448570,53.31,75810.2,0.0,-0.99197,1e-05,1.32023]
[1776560449578,53.31,75817.96,0.0,-0.99192,1e-05,1.32809]
[1776560451593,53.31,75817.45,0.0,-0.99192,1e-05,1.32758]
[1776560456993,53.31,75818.62,0.0,-0.99192,1e-05,1.32876]
[1776560457634,53.31,75815.7,0.0,-0.99194,1e-05,1.3258]
[1776560458766,53.31,75809.44,0.0,-0.99198,1e-05,1.31947]
[1776560459688,53.31,75809.44,0.0,-0.99198,1e-05,1.31947]
[1776560461662,53.31,75816.92,0.0,-0.99193,1e-05,1.32704]
[1776560464143,53.31,75815.02,0.0,-0.99194,1e-05,1.32511]
[1776560464201,53.31,75815.02,0.0,-0.99194,1e-05,1.32511]
[1776560464189,53.31,75811.68,0.0,-0.99196,1e-05,1.32173]
[1776560468710,53.31,75807.92,0.0,-0.99199,1e-05,1.31793]
[1776560469718,53.31,75815.29,0.0,-0.99194,1e-05,1.32538]
[1776560470725,53.31,75818.44,0.0,-0.99192,1e-05,1.32858]
[1776560471732,53.31,75818.24,0.0,-0.99192,1e-05,1.32838]
[1776560474901,53.31,75818.24,0.0,-0.99192,1e-05,1.32838]
[1776560478734,53.31,75819.16,0.0,-0.99191,1e-05,1.32931]
[1776560478934,53.31,75819.16,0.0,-0.99191,1e-05,1.32931]
[1776560479026,53.31,75819.67,0.0,-0.99191,1e-05,1.32983]
[1776560481803,53.31,75814.4,0.0,-0.99195,1e-05,1.32448]
[1776560485832,53.31,75809.41,0.0,-0.99198,1e-05,1.31944]
[1776560487846,53.31,75806.47,0.0,-0.992,1e-05,1.31647]
[1776560488650,53.31,75806.47,0.0,-0.992,1e-05,1.31647]
[1776560488686,53.31,75806.47,0.0,-0.992,1e-05,1.31647]
[1776560488853,53.31,75797.89,0.0,-0.99206,1e-05,1.30785]
[1776560489860,53.31,75795.59,0.0,-0.99207,1e-05,1.30554]
[1776560490867,53.31,75791.41,0.0,-0.9921,1e-05,1.30136]
[1776560492691,53.31,75789.96,0.0,-0.99212,1e-05,1.29855]
[1776560492937,53.31,75789.96,0.0,-0.99212,1e-05,1.29855]
[1776560493036,53.31,75789.82,0.0,-0.99212,1e-05,1.29841]
[1776560498923,53.31,75789.91,0.0,-0.99212,1e-05,1.2985]
[1776560501147,53.31,75794.27,0.0,-0.99209,1e-05,1.30285]
[1776560501691,53.31,75794.27,0.0,-0.99209,1e-05,1.30285]
[1776560506979,53.31,75795.35,0.0,-0.99208,1e-05,1.30393]
[1776560512014,53.31,75792.69,0.0,-0.9921,1e-05,1.30128]
[1776560514580,53.31,75792.75,0.0,-0.9921,1e-05,1.30134]
[1776560514670,53.31,75792.75,0.0,-0.9921,1e-05,1.30134]
[1776560514694,53.31,75792.75,0.0,-0.9921,1e-05,1.30134]
[1776560514792,53.31,75792.75,0.0,-0.9921,1e-05,1.30134]
[1776560520071,53.31,75793.1,0.0,-0.9921,1e-05,1.30169]
[1776560524099,53.31,75805.81,0.0,-0.99201,1e-05,1.31443]
[1776560525106,53.31,75806.75,0.0,-0.99201,1e-05,1.31538]
[1776560527090,53.31,75805.9,0.0,-0.99201,1e-05,1.31452]
[1776560527148,53.31,75805.9,0.0,-0.99201,1e-05,1.31452]
[1776560527194,53.31,75805.9,0.0,-0.99201,1e-05,1.31452]
[1776560527293,53.31,75806.21,0.0,-0.99201,1e-05,1.31483]
[1776560530141,53.31,75809.35,0.0,-0.99199,1e-05,1.318]
[1776560534169,53.31,75813.19,0.0,-0.99196,1e-05,1.32188]
[1776560534929,53.31,75813.19,0.0,-0.99196,1e-05,1.32188]
[1776560534938,53.31,75813.19,0.0,-0.99196,1e-05,1.32188]
[1776560535043,53.31,75813.19,0.0,-0.99196,1e-05,1.32188]
[1776560535194,53.31,75813.19,0.0,-0.99196,1e-05,1.32188]
[1776560535295,53.31,75813.19,0.0,-0.99196,1e-05,1.32188]
[1776560542225,53.31,75813.44,0.0,-0.99196,1e-05,1.32213]
[1776560544239,53.31,75804.5,0.0,-0.99202,1e-05,1.31311]
[1776560545246,53.31,75803.67,0.0,-0.99203,1e-05,1.31228]
[1776560546528,53.31,75803.87,0.0,-0.99203,1e-05,1.31248]
[1776560546583,53.31,75803.87,0.0,-0.99203,1e-05,1.31248]
[1776560546693,53.31,75803.87,0.0,-0.99203,1e-05,1.31248]
[1776560547260,53.31,75803.95,0.0,-0.99203,1e-05,1.31256]
[1776560555316,53.31,75803.3,0.0,-0.99204,1e-05,1.31053]
[1776560556323,53.31,75797.73,0.0,-0.99208,1e-05,1.30495]
[1776560558743,53.31,75796.03,0.0,-0.99209,1e-05,1.30325]
[1776560558795,53.31,75796.03,0.0,-0.99209,1e-05,1.30325]
[1776560558938,53.31,75796.03,0.0,-0.99209,1e-05,1.30325]
[1776560559344,53.31,75796.31,0.0,-0.99209,1e-05,1.30353]
[1776560561358,53.31,75802.95,0.0,-0.99204,1e-05,1.31018]
[1776560563227,53.31,75802.95,0.0,-0.99204,1e-05,1.31018]
[1776560563333,53.31,75802.95,0.0,-0.99204,1e-05,1.31018]
[1776560563246,53.31,75804.43,0.0,-0.99203,1e-05,1.31167]
[1776560563437,53.31,75804.43,0.0,-0.99203,1e-05,1.31167]
[1776560568406,53.31,75812.05,0.0,-0.99198,1e-05,1.31934]
[1776560569414,53.31,75813.3,0.0,-0.99197,1e-05,1.32061]
[1776560570377,53.31,75813.3,0.0,-0.99197,1e-05,1.32061]
[1776560570422,53.31,75813.3,0.0,-0.99197,1e-05,1.32061]
[1776560570441,53.31,75813.3,0.0,-0.99197,1e-05,1.32061]
[1776560570531,53.31,75813.38,0.0,-0.99197,1e-05,1.32069]
[1776560572438,53.31,75816.55,0.0,-0.99195,1e-05,1.32389]
[1776560573445,53.31,75820.91,0.0,-0.99192,1e-05,1.32831]
[1776560574452,53.31,75817.31,0.0,-0.99194,1e-05,1.32466]
[1776560575921,53.31,75817.31,0.0,-0.99194,1e-05,1.32466]
[1776560575940,53.31,75817.31,0.0,-0.99194,1e-05,1.32466]
[1776560575999,53.31,75817.31,0.0,-0.99194,1e-05,1.32466]
[1776560576190,53.31,75817.31,0.0,-0.99194,1e-05,1.32466]
[1776560576223,53.31,75817.44,0.0,-0.99194,1e-05,1.32479]
[1776560581500,53.31,75816.52,0.0,-0.99195,1e-05,1.32386]
[1776560584034,53.31,75815.57,0.0,-0.99195,1e-05,1.3229]
[1776560584080,53.31,75815.57,0.0,-0.99195,1e-05,1.3229]
[1776560584195,53.31,75815.57,0.0,-0.99195,1e-05,1.3229]
[1776560584284,53.31,75815.62,0.0,-0.99195,1e-05,1.32295]
[1776560589561,53.31,75815.17,0.0,-0.99196,1e-05,1.3225]
[1776560595603,53.31,75815.53,0.0,-0.99195,1e-05,1.32286]
[1776560597617,53.31,75810.7,0.0,-0.99199,1e-05,1.31798]
[1776560598624,53.31,75806.42,0.0,-0.99202,1e-05,1.31367]
[1776560600614,53.31,75808.24,0.0,-0.992,1e-05,1.3155]
[1776560600689,53.31,75808.24,0.0,-0.992,1e-05,1.3155]
[1776560600925,53.31,75808.24,0.0,-0.992,1e-05,1.3155]
[1776560600934,53.31,75808.24,0.0,-0.992,1e-05,1.3155]
[1776560601026,53.31,75808.28,0.0,-0.992,1e-05,1.31554]
[1776560602653,53.31,75811.05,0.0,-0.99198,1e-05,1.31833]
[1776560606337,53.31,75812.12,0.0,-0.99198,1e-05,1.31941]
[1776560606402,53.31,75812.12,0.0,-0.99198,1e-05,1.31941]
[1776560606436,53.31,75811.4,0.0,-0.99198,1e-05,1.31869]
[1776560606682,53.31,75811.2,0.0,-0.99198,1e-05,1.31848]
[1776560611689,53.31,75810.61,0.0,-0.99199,1e-05,1.31789]
[1776560611694,53.31,75810.61,0.0,-0.99199,1e-05,1.31789]
[1776560611937,53.31,75810.61,0.0,-0.99199,1e-05,1.31789]
[1776560611968,53.31,75809.88,0.0,-0.992,1e-05,1.31577]
[1776560617759,53.31,75807.64,0.0,-0.99202,1e-05,1.31352]
[1776560619112,53.31,75807.64,0.0,-0.99202,1e-05,1.31352]
[1776560619215,53.31,75807.64,0.0,-0.99202,1e-05,1.31352]
[1776560619221,53.31,75807.64,0.0,-0.99202,1e-05,1.31352]
[1776560619266,53.31,75808.19,0.0,-0.99201,1e-05,1.31407]
[1776560619435,53.31,75808.19,0.0,-0.99201,1e-05,1.31407]
[1776560619776,53.31,75801.94,0.0,-0.99206,1e-05,1.30779]
[1776560620781,53.31,75798.78,0.0,-0.99208,1e-05,1.30463]
[1776560623802,53.31,75798.78,0.0,-0.99208,1e-05,1.30463]
[1776560625816,53.31,75801.5,0.0,-0.99206,1e-05,1.30735]
[1776560627282,53.31,75801.5,0.0,-0.99206,1e-05,1.30735]
[1776560627409,53.31,75801.5,0.0,-0.99206,1e-05,1.30735]
[1776560627327,53.31,75803.08,0.0,-0.99205,1e-05,1.30894]
[1776560627438,53.31,75803.08,0.0,-0.99205,1e-05,1.30894]
[1776560632866,53.31,75803.26,0.0,-0.99205,1e-05,1.30912]
[1776560637901,53.31,75802.94,0.0,-0.99205,1e-05,1.3088]
[1776560641930,53.31,75793.74,0.0,-0.99211,1e-05,1.29959]
[1776560642937,53.31,75788.67,0.0,-0.99215,1e-05,1.29454]
[1776560644194,53.31,75788.67,0.0,-0.99215,1e-05,1.29454]
[1776560644364,53.31,75788.67,0.0,-0.99215,1e-05,1.29454]
[1776560644437,53.31,75788.67,0.0,-0.99215,1e-05,1.29454]
[1776560644228,53.31,75788.67,0.0,-0.99215,1e-05,1.29454]
[1776560649986,53.31,75789.05,0.0,-0.99214,1e-05,1.29492]
[1776560652791,53.31,75790.75,0.0,-0.99213,1e-05,1.29661]
[1776560652887,53.31,75790.75,0.0,-0.99213,1e-05,1.29661]
[1776560652946,53.31,75790.75,0.0,-0.99213,1e-05,1.29661]
[1776560653007,53.31,75790.72,0.0,-0.99213,1e-05,1.29658]
[1776560663083,53.31,75790.01,0.0,-0.99214,1e-05,1.29587]
[1776560667248,53.31,75789.69,0.0,-0.99214,1e-05,1.29556]
[1776560667292,53.31,75789.69,0.0,-0.99214,1e-05,1.29556]
[1776560667438,53.31,75789.69,0.0,-0.99214,1e-05,1.29556]
[1776560667346,53.31,75789.76,0.0,-0.99214,1e-05,1.29563]
[1776560673153,53.31,75787.71,0.0,-0.99216,1e-05,1.29223]
[1776560678187,53.31,75787.68,0.0,-0.99216,1e-05,1.2922]
[1776560680569,53.31,75787.89,0.0,-0.99216,1e-05,1.2924]
[1776560680694,53.31,75787.89,0.0,-0.99216,1e-05,1.2924]
[1776560680851,53.31,75787.89,0.0,-0.99216,1e-05,1.2924]
[1776560680936,53.31,75787.89,0.0,-0.99216,1e-05,1.2924]
[1776560681209,53.31,75788.12,0.0,-0.99216,1e-05,1.29263]
[1776560687250,53.31,75786.96,0.0,-0.99216,1e-05,1.29148]
[1776560689148,53.31,75788.48,0.0,-0.99215,1e-05,1.29299]
[1776560689200,53.31,75788.48,0.0,-0.99215,1e-05,1.29299]
[1776560689400,53.31,75788.48,0.0,-0.99215,1e-05,1.29299]
[1776560689437,53.31,75788.48,0.0,-0.99215,1e-05,1.29299]
[1776560689447,53.31,75789.93,0.0,-0.99214,1e-05,1.29443]
[1776560695307,53.31,75788.9,0.0,-0.99215,1e-05,1.29341]
[1776560697546,53.31,75788.8,0.0,-0.99215,1e-05,1.29331]
[1776560697687,53.31,75788.8,0.0,-0.99215,1e-05,1.29331]
[1776560698052,53.31,75788.8,0.0,-0.99215,1e-05,1.29331]
[1776560698194,53.31,75788.8,0.0,-0.99215,1e-05,1.29331]
[1776560698328,53.31,75785.25,0.0,-0.99218,1e-05,1.28978]
[1776560701349,53.31,75776.27,0.0,-0.99224,1e-05,1.28091]
[1776560702356,53.31,75776.14,0.0,-0.99224,1e-05,1.28078]
[1776560702744,53.31,75776.14,0.0,-0.99224,1e-05,1.28078]
[1776560702945,53.31,75776.14,0.0,-0.99224,1e-05,1.28078]
[1776560703095,53.31,75776.14,0.0,-0.99224,1e-05,1.28078]
[1776560703190,53.31,75776.14,0.0,-0.99224,1e-05,1.28078]
[1776560703362,53.31,75776.17,0.0,-0.99224,1e-05,1.28081]
[1776560705377,53.31,75779.65,0.0,-0.99221,1e-05,1.28424]
[1776560706384,53.31,75783.48,0.0,-0.99219,1e-05,1.28803]
[1776560707391,53.31,75776.38,0.0,-0.99224,1e-05,1.28101]
[1776560708398,53.31,75770.22,0.0,-0.99228,1e-05,1.27495]
[1776560710213,53.31,75769.95,0.0,-0.99228,1e-05,1.27469]
[1776560710431,53.31,75769.95,0.0,-0.99228,1e-05,1.27469]
[1776560710444,53.31,75769.95,0.0,-0.99228,1e-05,1.27469]
[1776560710484,53.31,75771.33,0.0,-0.99227,1e-05,1.27604]
[1776560710697,53.31,75771.33,0.0,-0.99227,1e-05,1.27604]
[1776560712357,53.31,75769.48,0.0,-0.99228,1e-05,1.27422]
[1776560712435,53.31,75769.48,0.0,-0.99228,1e-05,1.27422]
[1776560712435,53.31,75769.48,0.0,-0.99228,1e-05,1.27422]
[1776560712458,53.31,75766.81,0.0,-0.9923,1e-05,1.27161]
[1776560712690,53.31,75766.81,0.0,-0.9923,1e-05,1.27161]
[1776560714440,53.31,75775.71,0.0,-0.99224,1e-05,1.28035]
[1776560716324,53.31,75776.12,0.0,-0.99224,1e-05,1.28076]
[1776560716438,53.31,75776.12,0.0,-0.99224,1e-05,1.28076]
[1776560716454,53.31,75770.03,0.0,-0.99228,1e-05,1.27476]
[1776560717422,53.31,75770.03,0.0,-0.99228,1e-05,1.27476]
[1776560717439,53.31,75770.03,0.0,-0.99228,1e-05,1.27476]
[1776560717461,53.31,75763.81,0.0,-0.99232,1e-05,1.26867]
[1776560719475,53.31,75769.37,0.0,-0.99228,1e-05,1.27412]
[1776560719708,53.31,75769.37,0.0,-0.99228,1e-05,1.27412]
[1776560719765,53.31,75769.37,0.0,-0.99228,1e-05,1.27412]
[1776560719938,53.31,75769.37,0.0,-0.99228,1e-05,1.27412]
[1776560720482,53.31,75769.81,0.0,-0.99228,1e-05,1.27455]
[1776560725519,53.31,75771.81,0.0,-0.99227,1e-05,1.27651]
[1776560730555,53.31,75771.84,0.0,-0.99227,1e-05,1.27654]
[1776560736598,53.31,75770.09,0.0,-0.99229,1e-05,1.27348]
[1776560737605,53.31,75766.52,0.0,-0.99231,1e-05,1.26998]
[1776560741337,53.31,75765.53,0.0,-0.99232,1e-05,1.26901]
[1776560741435,53.31,75765.53,0.0,-0.99232,1e-05,1.26901]
[1776560741537,53.31,75763.71,0.0,-0.99233,1e-05,1.26723]
[1776560741821,53.31,75763.71,0.0,-0.99233,1e-05,1.26723]
[1776560741938,53.31,75763.71,0.0,-0.99233,1e-05,1.26723]
[1776560745661,53.31,75755.97,0.0,-0.99238,1e-05,1.25968]
[1776560747403,53.31,75755.97,0.0,-0.99238,1e-05,1.25968]
[1776560747443,53.31,75755.97,0.0,-0.99238,1e-05,1.25968]
[1776560747504,53.31,75754.68,0.0,-0.99239,1e-05,1.25843]
[1776560747672,53.31,75754.68,0.0,-0.99239,1e-05,1.25843]
[1776560747696,53.31,75754.68,0.0,-0.99239,1e-05,1.25843]
[1776560753717,53.31,75754.75,0.0,-0.99239,1e-05,1.25849]
[1776560758752,53.31,75754.72,0.0,-0.99239,1e-05,1.25847]
[1776560760766,53.31,75757.21,0.0,-0.99237,1e-05,1.26089]
[1776560761773,53.31,75765.69,0.0,-0.99231,1e-05,1.26916]
[1776560762780,53.31,75768.27,0.0,-0.9923,1e-05,1.27169]
[1776560763981,53.31,75768.27,0.0,-0.9923,1e-05,1.27169]
[1776560764197,53.31,75768.27,0.0,-0.9923,1e-05,1.27169]
[1776560764261,53.31,75768.27,0.0,-0.9923,1e-05,1.27169]
[1776560764436,53.31,75768.27,0.0,-0.9923,1e-05,1.27169]
[1776560764537,53.31,75768.3,0.0,-0.9923,1e-05,1.27172]
[1776560769829,53.31,75767.97,0.0,-0.9923,1e-05,1.2714]
[1776560774865,53.31,75767.63,0.0,-0.9923,1e-05,1.27106]
[1776560784934,53.31,75767.74,0.0,-0.9923,1e-05,1.27117]
[1776560785942,53.31,75777.27,0.0,-0.99224,1e-05,1.28054]
[1776560787650,53.31,75778.14,0.0,-0.99223,1e-05,1.2814]
[1776560787689,53.31,75778.14,0.0,-0.99223,1e-05,1.2814]
[1776560787798,53.31,75778.14,0.0,-0.99223,1e-05,1.2814]
[1776560787940,53.31,75778.14,0.0,-0.99223,1e-05,1.2814]
[1776560787956,53.31,75778.17,0.0,-0.99223,1e-05,1.28143]
[1776560793883,53.31,75778.19,0.0,-0.99224,1e-05,1.28009]
[1776560798028,53.31,75782.52,0.0,-0.99221,1e-05,1.28437]
[1776560799065,53.31,75782.52,0.0,-0.99221,1e-05,1.28437]
[1776560799191,53.31,75782.52,0.0,-0.99221,1e-05,1.28437]
[1776560799195,53.31,75782.52,0.0,-0.99221,1e-05,1.28437]
[1776560799435,53.31,75782.52,0.0,-0.99221,1e-05,1.28437]
[1776560799537,53.31,75783.06,0.0,-0.99221,1e-05,1.2849]
[1776560807863,53.31,75785.2,0.0,-0.99219,1e-05,1.28702]
[1776560813209,53.31,75786.4,0.0,-0.99218,1e-05,1.28821]
[1776560813366,53.31,75786.4,0.0,-0.99218,1e-05,1.28821]
[1776560813442,53.31,75786.4,0.0,-0.99218,1e-05,1.28821]
[1776560813536,53.31,75786.4,0.0,-0.99218,1e-05,1.28821]
[1776560818172,53.31,75795.64,0.0,-0.99212,1e-05,1.29739]
[1776560819308,53.31,75795.64,0.0,-0.99212,1e-05,1.29739]
[1776560819361,53.31,75795.64,0.0,-0.99212,1e-05,1.29739]
[1776560819442,53.31,75795.64,0.0,-0.99212,1e-05,1.29739]
[1776560819462,53.31,75798.3,0.0,-0.9921,1e-05,1.30004]
[1776560823271,53.31,75798.64,0.0,-0.9921,1e-05,1.30038]
[1776560823319,53.31,75798.64,0.0,-0.9921,1e-05,1.30038]
[1776560823439,53.31,75798.64,0.0,-0.9921,1e-05,1.30038]
[1776560823535,53.31,75798.89,0.0,-0.9921,1e-05,1.30063]
[1776560826228,53.31,75793.18,0.0,-0.99214,1e-05,1.29494]
[1776560827190,53.31,75793.18,0.0,-0.99214,1e-05,1.29494]
[1776560827442,53.31,75793.18,0.0,-0.99214,1e-05,1.29494]
[1776560827455,53.31,75793.18,0.0,-0.99214,1e-05,1.29494]
[1776560827479,53.31,75788.79,0.0,-0.99217,1e-05,1.29058]
[1776560827692,53.31,75788.79,0.0,-0.99217,1e-05,1.29058]
[1776560831263,53.31,75785.73,0.0,-0.99219,1e-05,1.28754]
[1776560832188,53.31,75785.73,0.0,-0.99219,1e-05,1.28754]
[1776560832437,53.31,75785.73,0.0,-0.99219,1e-05,1.28754]
[1776560832757,53.31,75784.17,0.0,-0.9922,1e-05,1.286]
[1776560832942,53.31,75784.17,0.0,-0.9922,1e-05,1.286]
[1776560834284,53.31,75784.1,0.0,-0.9922,1e-05,1.28593]
[1776560837305,53.31,75780.01,0.0,-0.99223,1e-05,1.28189]
[1776560838651,53.31,75780.01,0.0,-0.99223,1e-05,1.28189]
[1776560838693,53.31,75779.49,0.0,-0.99223,1e-05,1.28138]
[1776560845361,53.31,75779.7,0.0,-0.99223,1e-05,1.28158]
[1776560847375,53.31,75769.84,0.0,-0.99229,1e-05,1.27188]
[1776560848382,53.31,75770.17,0.0,-0.99229,1e-05,1.27221]
[1776560848691,53.31,75770.17,0.0,-0.99229,1e-05,1.27221]
[1776560848912,53.31,75770.17,0.0,-0.99229,1e-05,1.27221]
[1776560848940,53.31,75770.17,0.0,-0.99229,1e-05,1.27221]
[1776560849389,53.31,75769.62,0.0,-0.9923,1e-05,1.27167]
[1776560855430,53.31,75768.04,0.0,-0.99231,1e-05,1.26878]
[1776560856438,53.31,75760.83,0.0,-0.99236,1e-05,1.26174]
[1776560857272,53.31,75760.83,0.0,-0.99236,1e-05,1.26174]
[1776560857438,53.31,75760.83,0.0,-0.99236,1e-05,1.26174]
[1776560857535,53.31,75760.83,0.0,-0.99236,1e-05,1.26174]
[1776560857639,53.31,75759.34,0.0,-0.99237,1e-05,1.26028]
[1776560857697,53.31,75759.34,0.0,-0.99237,1e-05,1.26028]
[1776560862481,53.31,75753.11,0.0,-0.99241,1e-05,1.25423]
[1776560864044,53.31,75751.02,0.0,-0.99243,1e-05,1.25221]
[1776560864189,53.31,75751.02,0.0,-0.99243,1e-05,1.25221]
[1776560864274,53.31,75751.02,0.0,-0.99243,1e-05,1.25221]
[1776560864438,53.31,75751.02,0.0,-0.99243,1e-05,1.25221]
[1776560864495,53.31,75750.77,0.0,-0.99243,1e-05,1.25197]
[1776560869530,53.31,75750.98,0.0,-0.99243,1e-05,1.25217]
[1776560875328,53.31,75752.22,0.0,-0.99242,1e-05,1.25337]
[1776560875435,53.31,75752.22,0.0,-0.99242,1e-05,1.25337]
[1776560875693,53.31,75752.22,0.0,-0.99242,1e-05,1.25337]
[1776560875940,53.31,75752.22,0.0,-0.99242,1e-05,1.25337]
[1776560881615,53.31,75752.9,0.0,-0.99241,1e-05,1.25403]
[1776560886649,53.31,75747.58,0.0,-0.99245,1e-05,1.24888]
[1776560887714,53.31,75746.56,0.0,-0.99246,1e-05,1.2479]
[1776560887941,53.31,75746.56,0.0,-0.99246,1e-05,1.2479]
[1776560888235,53.31,75746.56,0.0,-0.99246,1e-05,1.2479]
[1776560888438,53.31,75746.56,0.0,-0.99246,1e-05,1.2479]
[1776560888664,53.31,75746.71,0.0,-0.99245,1e-05,1.24804]
[1776560894705,53.31,75745.65,0.0,-0.99246,1e-05,1.24702]
[1776560895840,53.31,75745.65,0.0,-0.99246,1e-05,1.24702]
[1776560895935,53.31,75745.65,0.0,-0.99246,1e-05,1.24702]
[1776560896348,53.31,75745.65,0.0,-0.99246,1e-05,1.24702]
[1776560896438,53.31,75745.65,0.0,-0.99246,1e-05,1.24702]
[1776560896537,53.31,75741.45,0.0,-0.99249,1e-05,1.24297]
[1776560902762,53.31,75740.19,0.0,-0.9925,1e-05,1.24176]
[1776560903885,53.31,75740.19,0.0,-0.9925,1e-05,1.24176]
[1776560903944,53.31,75740.19,0.0,-0.9925,1e-05,1.24176]
[1776560907901,53.31,75739.87,0.0,-0.9925,1e-05,1.24145]
[1776560907936,53.31,75739.87,0.0,-0.9925,1e-05,1.24145]
[1776560908003,53.31,75739.27,0.0,-0.9925,1e-05,1.24087]
[1776560909666,53.31,75739.27,0.0,-0.9925,1e-05,1.24087]
[1776560909692,53.31,75739.27,0.0,-0.9925,1e-05,1.24087]
[1776560910819,53.31,75736.08,0.0,-0.99252,1e-05,1.23781]
[1776560913206,53.31,75735.9,0.0,-0.99253,1e-05,1.23632]
[1776560913437,53.31,75735.9,0.0,-0.99253,1e-05,1.23632]
[1776560913624,53.31,75735.9,0.0,-0.99253,1e-05,1.23632]
[1776560913725,53.31,75732.83,0.0,-0.99255,1e-05,1.23338]
[1776560913842,53.31,75730.82,0.0,-0.99257,1e-05,1.23146]
[1776560915855,53.31,75728.81,0.0,-0.99258,1e-05,1.22954]
[1776560917886,53.31,75728.81,0.0,-0.99258,1e-05,1.22954]
[1776560917938,53.31,75728.81,0.0,-0.99258,1e-05,1.22954]
[1776560923894,53.31,75726.46,0.0,-0.99259,1e-05,1.2273]
[1776560923938,53.31,75726.46,0.0,-0.99259,1e-05,1.2273]
[1776560924918,53.31,75723.27,0.0,-0.99261,1e-05,1.22427]
[1776560931928,53.31,75721.35,0.0,-0.99263,1e-05,1.22244]
[1776560931935,53.31,75721.35,0.0,-0.99263,1e-05,1.22244]
[1776560938154,53.31,75720.64,0.0,-0.99263,1e-05,1.22177]
[1776560938193,53.31,75720.64,0.0,-0.99263,1e-05,1.22177]
[1776560941046,53.31,75718.26,0.0,-0.99265,1e-05,1.21951]
[1776560950618,53.31,75718.17,0.0,-0.99265,1e-05,1.21943]
[1776560950694,53.31,75718.17,0.0,-0.99265,1e-05,1.21943]
[1776560957144,53.31,75718.26,0.0,-0.99265,1e-05,1.21951]
[1776560960331,53.31,75718.3,0.0,-0.99265,1e-05,1.21955]
[1776560960443,53.31,75718.3,0.0,-0.99265,1e-05,1.21955]
[1776560967215,53.31,75718.61,0.0,-0.99264,1e-05,1.21984]
[1776560976279,53.31,75717.64,0.0,-0.99266,1e-05,1.21762]
[1776560981314,53.31,75717.75,0.0,-0.99266,1e-05,1.21772]
[1776560989370,53.31,75717.72,0.0,-0.99266,1e-05,1.21769]
[1776560994405,53.31,75717.54,0.0,-0.99266,1e-05,1.21752]
[1776560997428,53.31,75715.38,0.0,-0.99267,1e-05,1.21548]
[1776560998435,53.31,75710.08,0.0,-0.99271,1e-05,1.21048]
[1776560999441,53.31,75707.11,0.0,-0.99272,1e-05,1.20769]
[1776561000899,53.31,75705.64,0.0,-0.99273,1e-05,1.2063]
[1776561000940,53.31,75705.64,0.0,-0.99273,1e-05,1.2063]
[1776561002463,53.31,75702.03,0.0,-0.99276,1e-05,1.20292]
[1776561003470,53.31,75699.26,0.0,-0.99277,1e-05,1.20032]
[1776561004402,53.31,75699.26,0.0,-0.99277,1e-05,1.20032]
[1776561004851,53.31,75695.11,0.0,-0.9928,1e-05,1.19645]
[1776561008504,53.31,75693.07,0.0,-0.99281,1e-05,1.19455]
[1776561014547,53.31,75694.79,0.0,-0.9928,1e-05,1.19615]
[1776561016240,53.31,75695.27,0.0,-0.9928,1e-05,1.1966]
[1776561017691,53.31,75695.27,0.0,-0.9928,1e-05,1.1966]
[1776561017775,53.31,75695.31,0.0,-0.9928,1e-05,1.19663]
[1776561024617,53.31,75695.48,0.0,-0.9928,1e-05,1.19679]
[1776561029652,53.31,75693.74,0.0,-0.99281,1e-05,1.19517]
[1776561030659,53.31,75681.69,0.0,-0.99288,1e-05,1.18398]
[1776561031666,53.31,75682.41,0.0,-0.99289,1e-05,1.18337]
[1776561036701,53.31,75679.54,0.0,-0.9929,1e-05,1.18072]
[1776561036957,53.31,75679.54,0.0,-0.9929,1e-05,1.18072]
[1776561038715,53.31,75673.66,0.0,-0.99294,1e-05,1.1753]
[1776561043749,53.31,75673.74,0.0,-0.99294,1e-05,1.17538]
[1776561044770,53.31,75673.74,0.0,-0.99294,1e-05,1.17538]
[1776561044870,53.31,75673.88,0.0,-0.99294,1e-05,1.1755]
[1776561044935,53.31,75673.88,0.0,-0.99294,1e-05,1.1755]
[1776561046771,53.31,75670.5,0.0,-0.99296,1e-05,1.1724]
[1776561053819,53.31,75664.07,0.0,-0.993,1e-05,1.16651]
[1776561054744,53.31,75664.07,0.0,-0.993,1e-05,1.16651]
[1776561054939,53.31,75659.36,0.0,-0.99303,1e-05,1.16221]
[1776561060870,53.31,75654.99,0.0,-0.99305,1e-05,1.15824]
[1776561062884,53.31,75658.36,0.0,-0.99303,1e-05,1.1613]
[1776561064677,53.31,75659.12,0.0,-0.99303,1e-05,1.162]
[1776561064690,53.31,75659.12,0.0,-0.99303,1e-05,1.162]
[1776561064898,53.31,75659.15,0.0,-0.99303,1e-05,1.16202]
[1776561065689,53.31,75659.15,0.0,-0.99303,1e-05,1.16202]
[1776561070447,53.31,75657.28,0.0,-0.99304,1e-05,1.16032]
[1776561070689,53.31,75657.28,0.0,-0.99304,1e-05,1.16032]
[1776561070941,53.31,75657.05,0.0,-0.99304,1e-05,1.16011]
[1776561074968,53.31,75661.53,0.0,-0.99301,1e-05,1.16419]
[1776561076370,53.31,75661.53,0.0,-0.99301,1e-05,1.16419]
[1776561076443,53.31,75661.53,0.0,-0.99301,1e-05,1.16419]
[1776561076469,53.31,75666.55,0.0,-0.99298,1e-05,1.16878]
[1776561077988,53.31,75669.79,0.0,-0.99296,1e-05,1.17175]
[1776561080008,53.31,75672.63,0.0,-0.99295,1e-05,1.17436]
[1776561081010,53.31,75675.46,0.0,-0.99293,1e-05,1.17696]
[1776561082425,53.31,75675.46,0.0,-0.99293,1e-05,1.17696]
[1776561082439,53.31,75675.46,0.0,-0.99293,1e-05,1.17696]
[1776561082592,53.31,75675.46,0.0,-0.99293,1e-05,1.17696]
[1776561082692,53.31,75675.46,0.0,-0.99293,1e-05,1.17696]
[1776561082694,53.31,75675.9,0.0,-0.99293,1e-05,1.17736]
[1776561088209,53.31,75675.94,0.0,-0.99293,1e-05,1.1774]
[1776561091559,53.31,75677.03,0.0,-0.99292,1e-05,1.1784]
[1776561091690,53.31,75677.03,0.0,-0.99292,1e-05,1.1784]
[1776561097123,53.31,75678.03,0.0,-0.99292,1e-05,1.17805]
[1776561102163,53.31,75677.53,0.0,-0.99292,1e-05,1.17759]
[1776561106180,53.31,75677.85,0.0,-0.99292,1e-05,1.17788]
[1776561106191,53.31,75677.85,0.0,-0.99292,1e-05,1.17788]
[1776561106461,53.31,75677.85,0.0,-0.99292,1e-05,1.17788]
[1776561106688,53.31,75677.85,0.0,-0.99292,1e-05,1.17788]
[1776561106789,53.31,75677.89,0.0,-0.99292,1e-05,1.17792]
[1776561108205,53.31,75674.85,0.0,-0.99294,1e-05,1.17512]
[1776561113330,53.31,75672.28,0.0,-0.99296,1e-05,1.17276]
[1776561113437,53.31,75672.28,0.0,-0.99296,1e-05,1.17276]
[1776561120289,53.31,75674.0,0.0,-0.99295,1e-05,1.17434]
[1776561122198,53.31,75674.92,0.0,-0.99294,1e-05,1.17519]
[1776561122403,53.31,75674.92,0.0,-0.99294,1e-05,1.17519]
[1776561122439,53.31,75674.92,0.0,-0.99294,1e-05,1.17519]
[1776561122504,53.31,75676.91,0.0,-0.99293,1e-05,1.17702]
[1776561128345,53.31,75677.16,0.0,-0.99293,1e-05,1.17725]
[1776561136401,53.31,75679.14,0.0,-0.99291,1e-05,1.17907]
[1776561143450,53.31,75679.92,0.0,-0.99291,1e-05,1.17979]
[1776561146077,53.31,75679.92,0.0,-0.99291,1e-05,1.17979]
[1776561146202,53.31,75679.92,0.0,-0.99291,1e-05,1.17979]
[1776561146276,53.31,75679.92,0.0,-0.99291,1e-05,1.17979]
[1776561146438,53.31,75679.92,0.0,-0.99291,1e-05,1.17979]
[1776561146539,53.31,75679.92,0.0,-0.99291,1e-05,1.17979]
[1776561148485,53.31,75683.15,0.0,-0.99289,1e-05,1.18277]
[1776561155533,53.31,75683.23,0.0,-0.9929,1e-05,1.18157]
[1776561157764,53.31,75683.23,0.0,-0.9929,1e-05,1.18157]
[1776561157940,53.31,75683.23,0.0,-0.9929,1e-05,1.18157]
[1776561159562,53.31,75679.49,0.0,-0.99292,1e-05,1.17812]
[1776561164596,53.31,75679.64,0.0,-0.99292,1e-05,1.17826]
[1776561169632,53.31,75679.97,0.0,-0.99292,1e-05,1.17856]
[1776561174668,53.31,75679.87,0.0,-0.99292,1e-05,1.17847]
[1776561184738,53.31,75679.8,0.0,-0.99292,1e-05,1.1784]
[1776561187194,53.31,75679.28,0.0,-0.99292,1e-05,1.17792]
[1776561187436,53.31,75679.28,0.0,-0.99292,1e-05,1.17792]
[1776561187519,53.31,75679.28,0.0,-0.99292,1e-05,1.17792]
[1776561187690,53.31,75679.28,0.0,-0.99292,1e-05,1.17792]
[1776561187723,53.31,75679.28,0.0,-0.99292,1e-05,1.17792]
[1776561192795,53.31,75678.16,0.0,-0.99293,1e-05,1.17689]
[1776561194807,53.31,75672.09,0.0,-0.99296,1e-05,1.17132]
[1776561195684,53.31,75672.09,0.0,-0.99296,1e-05,1.17132]
[1776561195938,53.31,75672.09,0.0,-0.99296,1e-05,1.17132]
[1776561202864,53.31,75672.87,0.0,-0.99296,1e-05,1.17203]
[1776561205803,53.31,75672.36,0.0,-0.99296,1e-05,1.17156]
[1776561205943,53.31,75672.36,0.0,-0.99296,1e-05,1.17156]
[1776561206008,53.31,75672.36,0.0,-0.99296,1e-05,1.17156]
[1776561206043,53.31,75672.21,0.0,-0.99296,1e-05,1.17143]
[1776561206187,53.31,75672.21,0.0,-0.99296,1e-05,1.17143]
[1776561212604,53.31,75671.52,0.0,-0.99297,1e-05,1.17079]
[1776561212690,53.31,75671.52,0.0,-0.99297,1e-05,1.17079]
[1776561218976,53.31,75671.83,0.0,-0.99297,1e-05,1.16981]
[1776561221997,53.31,75674.62,0.0,-0.99296,1e-05,1.17237]
[1776561223628,53.31,75675.45,0.0,-0.99295,1e-05,1.17313]
[1776561223689,53.31,75675.45,0.0,-0.99295,1e-05,1.17313]
[1776561223932,53.31,75675.45,0.0,-0.99295,1e-05,1.17313]
[1776561224013,53.31,75675.59,0.0,-0.99295,1e-05,1.17326]
[1776561224197,53.31,75675.59,0.0,-0.99295,1e-05,1.17326]
[1776561227033,53.31,75678.42,0.0,-0.99293,1e-05,1.17586]
[1776561227274,53.31,75678.42,0.0,-0.99293,1e-05,1.17586]
[1776561227442,53.31,75678.42,0.0,-0.99293,1e-05,1.17586]
[1776561233076,53.31,75677.25,0.0,-0.99294,1e-05,1.17478]
[1776561233644,53.31,75677.25,0.0,-0.99294,1e-05,1.17478]
[1776561233702,53.31,75677.25,0.0,-0.99294,1e-05,1.17478]
[1776561233953,53.31,75677.25,0.0,-0.99294,1e-05,1.17478]
[1776561234036,53.31,75677.25,0.0,-0.99294,1e-05,1.17478]
[1776561234187,53.31,75677.25,0.0,-0.99294,1e-05,1.17478]
[1776561238800,53.31,75677.18,0.0,-0.99294,1e-05,1.17472]
[1776561238937,53.31,75677.18,0.0,-0.99294,1e-05,1.17472]
[1776561243085,53.31,75677.92,0.0,-0.99294,1e-05,1.1754]
[1776561243144,53.31,75677.65,0.0,-0.99294,1e-05,1.17515]
[1776561243195,53.31,75677.65,0.0,-0.99294,1e-05,1.17515]
[1776561243292,53.31,75677.14,0.0,-0.99294,1e-05,1.17468]
[1776561250195,53.31,75677.85,0.0,-0.99294,1e-05,1.17533]
[1776561256237,53.31,75677.85,0.0,-0.99294,1e-05,1.17533]
[1776561261272,53.31,75673.84,0.0,-0.99296,1e-05,1.17165]
[1776561263138,53.31,75673.84,0.0,-0.99296,1e-05,1.17165]
[1776561263193,53.31,75673.57,0.0,-0.99296,1e-05,1.1714]
[1776561263490,53.31,75673.57,0.0,-0.99296,1e-05,1.1714]
[1776561263690,53.31,75673.57,0.0,-0.99296,1e-05,1.1714]
[1776561263791,53.31,75672.92,0.0,-0.99297,1e-05,1.17081]
[1776561269328,53.31,75672.97,0.0,-0.99297,1e-05,1.17085]
[1776561282419,53.31,75672.93,0.0,-0.99297,1e-05,1.16954]
[1776561287458,53.31,75671.73,0.0,-0.99298,1e-05,1.16845]
[1776561290966,53.31,75670.77,0.0,-0.99299,1e-05,1.16757]
[1776561291198,53.31,75670.24,0.0,-0.99299,1e-05,1.16708]
[1776561293953,53.31,75667.07,0.0,-0.99301,1e-05,1.16419]
[1776561294192,53.31,75666.31,0.0,-0.99302,1e-05,1.16349]
[1776561294221,53.31,75666.31,0.0,-0.99302,1e-05,1.16349]
[1776561294438,53.31,75666.31,0.0,-0.99302,1e-05,1.16349]
[1776561294509,53.31,75666.13,0.0,-0.99302,1e-05,1.16333]
[1776561295814,53.31,75666.13,0.0,-0.99302,1e-05,1.16333]
[1776561295898,53.31,75687.25,0.0,-0.99289,1e-05,1.18272]
[1776561296523,53.31,75716.23,0.0,-0.9927,1e-05,1.20977]
[1776561297530,53.31,75716.77,0.0,-0.9927,1e-05,1.21028]
[1776561299124,53.31,75716.77,0.0,-0.9927,1e-05,1.21028]
[1776561298537,53.31,75715.54,0.0,-0.99271,1e-05,1.20912]
[1776561300551,53.31,75712.22,0.0,-0.99273,1e-05,1.206]
[1776561301557,53.31,75706.3,0.0,-0.99277,1e-05,1.20044]
[1776561303572,53.31,75704.21,0.0,-0.99278,1e-05,1.19849]
[1776561306593,53.31,75701.47,0.0,-0.9928,1e-05,1.19593]
[1776561307600,53.31,75695.35,0.0,-0.99284,1e-05,1.19023]
[1776561310621,53.31,75692.27,0.0,-0.99286,1e-05,1.18737]
[1776561311628,53.31,75686.31,0.0,-0.99289,1e-05,1.18185]
[1776561312635,53.31,75683.04,0.0,-0.99291,1e-05,1.17884]
[1776561313642,53.31,75678.96,0.0,-0.99294,1e-05,1.17508]
[1776561314648,53.31,75674.57,0.0,-0.99296,1e-05,1.17105]
[1776561315658,53.31,75670.11,0.0,-0.99299,1e-05,1.16696]
[1776561316665,53.31,75666.5,0.0,-0.99301,1e-05,1.16367]
[1776561317671,53.31,75663.57,0.0,-0.99303,1e-05,1.161]
[1776561318679,53.31,75658.91,0.0,-0.99306,1e-05,1.15676]
[1776561320693,53.31,75662.21,0.0,-0.99304,1e-05,1.15976]
[1776561321976,53.31,75662.21,0.0,-0.99304,1e-05,1.15976]
[1776561322193,53.31,75662.21,0.0,-0.99304,1e-05,1.15976]
[1776561322624,53.31,75662.88,0.0,-0.99304,1e-05,1.16037]
[1776561322698,53.31,75662.88,0.0,-0.99304,1e-05,1.16037]
[1776561322725,53.31,75662.88,0.0,-0.99304,1e-05,1.16037]
[1776561327742,53.31,75666.65,0.0,-0.99301,1e-05,1.1638]
[1776561328536,53.31,75666.65,0.0,-0.99301,1e-05,1.1638]
[1776561328692,53.31,75666.65,0.0,-0.99301,1e-05,1.1638]
[1776561335798,53.31,75666.5,0.0,-0.99302,1e-05,1.1624]
[1776561337473,53.31,75666.75,0.0,-0.99302,1e-05,1.16263]
[1776561337691,53.31,75666.75,0.0,-0.99302,1e-05,1.16263]
[1776561338092,53.31,75666.75,0.0,-0.99302,1e-05,1.16263]
[1776561338187,53.31,75666.75,0.0,-0.99302,1e-05,1.16263]
[1776561338193,53.31,75666.67,0.0,-0.99302,1e-05,1.16256]
[1776561344866,53.31,75665.55,0.0,-0.99303,1e-05,1.16154]
[1776561345966,53.31,75665.55,0.0,-0.99303,1e-05,1.16154]
[1776561346192,53.31,75665.55,0.0,-0.99303,1e-05,1.16154]
[1776561352922,53.31,75668.12,0.0,-0.99301,1e-05,1.16388]
[1776561353596,53.31,75668.12,0.0,-0.99301,1e-05,1.16388]
[1776561353691,53.31,75668.12,0.0,-0.99301,1e-05,1.16388]
[1776561354119,53.31,75668.12,0.0,-0.99301,1e-05,1.16388]
[1776561354197,53.31,75668.12,0.0,-0.99301,1e-05,1.16388]
[1776561354140,53.31,75668.3,0.0,-0.99301,1e-05,1.16404]
[1776561359971,53.31,75668.3,0.0,-0.99301,1e-05,1.16404]
[1776561362992,53.31,75674.67,0.0,-0.99297,1e-05,1.16987]
[1776561363999,53.31,75678.11,0.0,-0.99295,1e-05,1.17302]
[1776561364813,53.31,75678.11,0.0,-0.99295,1e-05,1.17302]
[1776561364939,53.31,75678.11,0.0,-0.99295,1e-05,1.17302]
[1776561368027,53.31,75687.11,0.0,-0.99289,1e-05,1.18131]
[1776561368926,53.31,75687.11,0.0,-0.99289,1e-05,1.18131]
[1776561368937,53.31,75687.11,0.0,-0.99289,1e-05,1.18131]
[1776561369034,53.31,75690.07,0.0,-0.99288,1e-05,1.18405]
[1776561370041,53.31,75692.93,0.0,-0.99286,1e-05,1.1867]
[1776561371258,53.31,75692.93,0.0,-0.99286,1e-05,1.1867]
[1776561371439,53.31,75694.1,0.0,-0.99285,1e-05,1.18779]
[1776561372054,53.31,75697.4,0.0,-0.99283,1e-05,1.19085]
[1776561372298,53.31,75697.4,0.0,-0.99283,1e-05,1.19085]
[1776561372439,53.31,75697.4,0.0,-0.99283,1e-05,1.19085]
[1776561375076,53.31,75691.09,0.0,-0.99287,1e-05,1.185]
[1776561376194,53.31,75691.09,0.0,-0.99287,1e-05,1.185]
[1776561376290,53.31,75694.62,0.0,-0.99285,1e-05,1.18827]
[1776561376439,53.31,75694.62,0.0,-0.99285,1e-05,1.18827]
[1776561377086,53.31,75694.62,0.0,-0.99285,1e-05,1.18827]
[1776561377193,53.31,75694.62,0.0,-0.99285,1e-05,1.18827]
[1776561377280,53.31,75696.05,0.0,-0.99284,1e-05,1.1896]
[1776561382537,53.31,75695.89,0.0,-0.99284,1e-05,1.18945]
[1776561386613,53.31,75694.3,0.0,-0.99285,1e-05,1.18797]
[1776561386691,53.31,75694.3,0.0,-0.99285,1e-05,1.18797]
[1776561391056,53.31,75691.19,0.0,-0.99287,1e-05,1.18509]
[1776561391201,53.31,75691.19,0.0,-0.99287,1e-05,1.18509]
[1776561391617,53.31,75689.07,0.0,-0.99289,1e-05,1.18185]
[1776561391691,53.31,75689.07,0.0,-0.99289,1e-05,1.18185]
[1776561392195,53.31,75689.1,0.0,-0.99289,1e-05,1.18187]
[1776561399246,53.31,75689.21,0.0,-0.99289,1e-05,1.18197]
[1776561400804,53.31,75689.21,0.0,-0.99289,1e-05,1.18197]
[1776561400937,53.31,75689.21,0.0,-0.99289,1e-05,1.18197]
[1776561404281,53.31,75681.42,0.0,-0.99294,1e-05,1.17479]
[1776561405004,53.31,75681.42,0.0,-0.99294,1e-05,1.17479]
[1776561405198,53.31,75681.42,0.0,-0.99294,1e-05,1.17479]
[1776561405288,53.31,75680.25,0.0,-0.99294,1e-05,1.17372]
[1776561405747,53.31,75680.25,0.0,-0.99294,1e-05,1.17372]
[1776561405937,53.31,75680.25,0.0,-0.99294,1e-05,1.17372]
[1776561406295,53.31,75680.18,0.0,-0.99294,1e-05,1.17365]
[1776561407302,53.31,75676.59,0.0,-0.99297,1e-05,1.17036]
[1776561408173,53.31,75676.59,0.0,-0.99297,1e-05,1.17036]
[1776561408195,53.31,75676.59,0.0,-0.99297,1e-05,1.17036]
[1776561408309,53.31,75669.44,0.0,-0.99301,1e-05,1.16382]
[1776561410322,53.31,75667.98,0.0,-0.99302,1e-05,1.16249]
[1776561412460,53.31,75668.58,0.0,-0.99302,1e-05,1.16303]
[1776561412690,53.31,75668.58,0.0,-0.99302,1e-05,1.16303]
[1776561412791,53.31,75668.23,0.0,-0.99302,1e-05,1.16271]
[1776561419386,53.31,75668.19,0.0,-0.99302,1e-05,1.16268]
[1776561423414,53.31,75671.14,0.0,-0.993,1e-05,1.16537]
[1776561425355,53.31,75671.85,0.0,-0.993,1e-05,1.16602]
[1776561425437,53.31,75671.85,0.0,-0.993,1e-05,1.16602]
[1776561432477,53.31,75672.01,0.0,-0.993,1e-05,1.16616]
[1776561434403,53.31,75672.11,0.0,-0.99299,1e-05,1.16626]
[1776561434437,53.31,75672.11,0.0,-0.99299,1e-05,1.16626]
[1776561435237,53.31,75672.11,0.0,-0.99299,1e-05,1.16626]
[1776561435246,53.31,75672.94,0.0,-0.99299,1e-05,1.16701]
[1776561435437,53.31,75672.94,0.0,-0.99299,1e-05,1.16701]
[1776561438818,53.31,75672.98,0.0,-0.99299,1e-05,1.16705]
[1776561438940,53.31,75672.98,0.0,-0.99299,1e-05,1.16705]
[1776561439038,53.31,75676.61,0.0,-0.99297,1e-05,1.17038]
[1776561446575,53.31,75678.1,0.0,-0.99296,1e-05,1.17174]
[1776561451029,53.31,75677.7,0.0,-0.99296,1e-05,1.17138]
[1776561451191,53.31,75677.7,0.0,-0.99296,1e-05,1.17138]
[1776561451288,53.31,75673.36,0.0,-0.99299,1e-05,1.16613]
[1776561451919,53.31,75673.36,0.0,-0.99299,1e-05,1.16613]
[1776561451936,53.31,75673.36,0.0,-0.99299,1e-05,1.16613]
[1776561451966,53.31,75673.61,0.0,-0.99299,1e-05,1.16636]
[1776561458659,53.31,75673.75,0.0,-0.99299,1e-05,1.16649]
[1776561463694,53.31,75673.72,0.0,-0.99299,1e-05,1.16646]
[1776561468731,53.31,75673.65,0.0,-0.99299,1e-05,1.1664]
[1776561474776,53.31,75673.75,0.0,-0.99299,1e-05,1.16649]
[1776561481827,53.31,75674.97,0.0,-0.99298,1e-05,1.1676]
[1776561482750,53.31,75674.97,0.0,-0.99298,1e-05,1.1676]
[1776561482938,53.31,75674.97,0.0,-0.99298,1e-05,1.1676]
[1776561494918,53.31,75675.17,0.0,-0.99298,1e-05,1.16779]
[1776561497314,53.31,75675.17,0.0,-0.99298,1e-05,1.16779]
[1776561497435,53.31,75675.17,0.0,-0.99298,1e-05,1.16779]
[1776561497939,53.31,75675.2,0.0,-0.99298,1e-05,1.16781]
[1776561503981,53.31,75675.2,0.0,-0.99298,1e-05,1.16781]
[1776561509017,53.31,75656.28,0.0,-0.9931,1e-05,1.1506]
[1776561510023,53.31,75646.15,0.0,-0.99316,1e-05,1.14147]
[1776561511031,53.31,75646.53,0.0,-0.99316,1e-05,1.14057]
[1776561511725,53.31,75646.53,0.0,-0.99316,1e-05,1.14057]
[1776561512538,53.31,75646.46,0.0,-0.99316,1e-05,1.1405]
[1776561515486,53.31,75650.42,0.0,-0.99314,1e-05,1.14406]
[1776561515697,53.31,75650.42,0.0,-0.99314,1e-05,1.14406]
[1776561515754,53.31,75650.42,0.0,-0.99314,1e-05,1.14406]
[1776561515937,53.31,75650.42,0.0,-0.99314,1e-05,1.14406]
[1776561516066,53.31,75651.37,0.0,-0.99313,1e-05,1.14492]
[1776561518080,53.31,75656.0,0.0,-0.99311,1e-05,1.14909]
[1776561524109,53.31,75656.48,0.0,-0.9931,1e-05,1.14953]
[1776561524201,53.31,75656.48,0.0,-0.9931,1e-05,1.14953]
[1776561529696,53.31,75656.48,0.0,-0.9931,1e-05,1.14953]
[1776561536206,53.31,75656.62,0.0,-0.9931,1e-05,1.14965]
[1776561541241,53.31,75650.11,0.0,-0.99314,1e-05,1.14378]
[1776561542134,53.31,75650.11,0.0,-0.99314,1e-05,1.14378]
[1776561542194,53.31,75650.11,0.0,-0.99314,1e-05,1.14378]
[1776561543230,53.31,75650.03,0.0,-0.99314,1e-05,1.14371]
[1776561543437,53.31,75650.03,0.0,-0.99314,1e-05,1.14371]
[1776561543255,53.31,75649.91,0.0,-0.99314,1e-05,1.1436]
[1776561545257,53.31,75649.96,0.0,-0.99314,1e-05,1.14365]
[1776561545442,53.31,75649.96,0.0,-0.99314,1e-05,1.14365]
[1776561545269,53.31,75646.78,0.0,-0.99316,1e-05,1.14079]
[1776561550304,53.31,75648.05,0.0,-0.99315,1e-05,1.14193]
[1776561550568,53.31,75648.05,0.0,-0.99315,1e-05,1.14193]
[1776561550691,53.31,75648.05,0.0,-0.99315,1e-05,1.14193]
[1776561551310,53.31,75648.01,0.0,-0.99316,1e-05,1.14189]
[1776561558360,53.31,75648.14,0.0,-0.99315,1e-05,1.14201]
[1776561562238,53.31,75648.65,0.0,-0.99315,1e-05,1.14247]
[1776561562436,53.31,75648.65,0.0,-0.99315,1e-05,1.14247]
[1776561572458,53.31,75648.17,0.0,-0.99316,1e-05,1.14079]
[1776561574850,53.31,75649.31,0.0,-0.99315,1e-05,1.14181]
[1776561574937,53.31,75649.31,0.0,-0.99315,1e-05,1.14181]
[1776561575768,53.31,75649.24,0.0,-0.99316,1e-05,1.14175]
[1776561575937,53.31,75649.24,0.0,-0.99316,1e-05,1.14175]
[1776561576487,53.31,75649.28,0.0,-0.99315,1e-05,1.14179]
[1776561581918,53.31,75649.28,0.0,-0.99315,1e-05,1.14179]
[1776561581935,53.31,75649.28,0.0,-0.99315,1e-05,1.14179]
[1776561582019,53.31,75653.93,0.0,-0.99313,1e-05,1.14597]
[1776561588155,53.31,75654.02,0.0,-0.99313,1e-05,1.14605]
[1776561589163,53.31,75653.92,0.0,-0.99313,1e-05,1.14596]
[1776561589189,53.31,75653.92,0.0,-0.99313,1e-05,1.14596]
[1776561589264,53.31,75650.03,0.0,-0.99315,1e-05,1.14246]
[1776561594613,53.31,75649.33,0.0,-0.99315,1e-05,1.14183]
[1776561599647,53.31,75650.92,0.0,-0.99314,1e-05,1.14326]
[1776561605690,53.31,75649.25,0.0,-0.99315,1e-05,1.14176]
[1776561618781,53.31,75649.18,0.0,-0.99316,1e-05,1.1417]
[1776561623816,53.31,75650.04,0.0,-0.99315,1e-05,1.14247]
[1776561628851,53.31,75650.54,0.0,-0.99315,1e-05,1.14292]
[1776561633886,53.31,75650.12,0.0,-0.99316,1e-05,1.14129]
[1776561643959,53.31,75650.23,0.0,-0.99316,1e-05,1.14139]
[1776561648995,53.31,75650.07,0.0,-0.99316,1e-05,1.14125]
[1776561658060,53.31,75647.71,0.0,-0.99317,1e-05,1.13913]
[1776561663096,53.31,75647.34,0.0,-0.99317,1e-05,1.1388]
[1776561670146,53.31,75645.69,0.0,-0.99318,1e-05,1.13732]
[1776561676188,53.31,75645.4,0.0,-0.99319,1e-05,1.13706]
[1776561681223,53.31,75645.58,0.0,-0.99318,1e-05,1.13722]
[1776561695321,53.31,75644.85,0.0,-0.9932,1e-05,1.13532]
[1776561699349,53.31,75641.19,0.0,-0.99322,1e-05,1.13205]
[1776561711433,53.31,75640.84,0.0,-0.99322,1e-05,1.13174]
[1776561721503,53.31,75640.84,0.0,-0.99322,1e-05,1.13174]
[1776561726538,53.31,75640.8,0.0,-0.99322,1e-05,1.1317]
[1776561737615,53.31,75640.84,0.0,-0.99322,1e-05,1.13174]
[1776561742650,53.31,75640.77,0.0,-0.99322,1e-05,1.13167]
[1776561747685,53.31,75640.84,0.0,-0.99322,1e-05,1.13174]
[1776561752720,53.31,75640.84,0.0,-0.99323,1e-05,1.13049]
[1776561757755,53.31,75640.77,0.0,-0.99323,1e-05,1.13043]
[1776561765812,53.31,75642.71,0.0,-0.99322,1e-05,1.13216]
[1776561770847,53.31,75643.73,0.0,-0.99321,1e-05,1.13307]
[1776561775882,53.31,75642.75,0.0,-0.99322,1e-05,1.1322]
[1776561781924,53.31,75640.21,0.0,-0.99323,1e-05,1.12993]
[1776561786959,53.31,75640.14,0.0,-0.99323,1e-05,1.12987]
[1776561789980,53.31,75636.5,0.0,-0.99325,1e-05,1.12663]
[1776561795015,53.31,75635.67,0.0,-0.99326,1e-05,1.12589]
[1776561797034,53.31,75632.8,0.0,-0.99327,1e-05,1.12334]
[1776561802069,53.31,75632.23,0.0,-0.99328,1e-05,1.12284]
[1776561806097,53.31,75629.13,0.0,-0.9933,1e-05,1.12009]
[1776561809319,53.31,75628.67,0.0,-0.9933,1e-05,1.11969]
[1776561809442,53.31,75628.67,0.0,-0.9933,1e-05,1.11969]
[1776561815160,53.31,75626.64,0.0,-0.99332,1e-05,1.11666]
[1776561820174,53.31,75626.57,0.0,-0.99332,1e-05,1.1166]
[1776561820201,53.31,75626.57,0.0,-0.99332,1e-05,1.1166]
[1776561820690,53.31,75626.57,0.0,-0.99332,1e-05,1.1166]
[1776561820488,53.31,75626.54,0.0,-0.99332,1e-05,1.11657]
[1776561821203,53.31,75626.5,0.0,-0.99332,1e-05,1.11654]
[1776561828251,53.31,75615.5,0.0,-0.99338,1e-05,1.10686]
[1776561829258,53.31,75615.21,0.0,-0.99338,1e-05,1.10661]
[1776561830439,53.31,75615.21,0.0,-0.99338,1e-05,1.10661]
[1776561830690,53.31,75615.21,0.0,-0.99338,1e-05,1.10661]
[1776561830533,53.31,75614.88,0.0,-0.99339,1e-05,1.10632]
[1776561832710,53.31,75614.16,0.0,-0.99339,1e-05,1.10569]
[1776561832942,53.31,75616.25,0.0,-0.99338,1e-05,1.10752]
[1776561833426,53.31,75616.25,0.0,-0.99338,1e-05,1.10752]
[1776561833438,53.31,75616.25,0.0,-0.99338,1e-05,1.10752]
[1776561833527,53.31,75616.68,0.0,-0.99338,1e-05,1.1079]
[1776561840335,53.31,75616.86,0.0,-0.99338,1e-05,1.10805]
[1776561845370,53.31,75618.4,0.0,-0.99337,1e-05,1.10941]
[1776561845972,53.31,75618.4,0.0,-0.99337,1e-05,1.10941]
[1776561846193,53.31,75618.4,0.0,-0.99337,1e-05,1.10941]
[1776561846548,53.31,75618.4,0.0,-0.99337,1e-05,1.10941]
[1776561846693,53.31,75618.4,0.0,-0.99337,1e-05,1.10941]
[1776561846652,53.31,75618.99,0.0,-0.99336,1e-05,1.10992]
[1776561852204,53.31,75617.7,0.0,-0.99337,1e-05,1.10879]
[1776561852437,53.31,75617.7,0.0,-0.99337,1e-05,1.10879]
[1776561852641,53.31,75617.7,0.0,-0.99337,1e-05,1.10879]
[1776561852696,53.31,75617.7,0.0,-0.99337,1e-05,1.10879]
[1776561852693,53.31,75615.36,0.0,-0.99338,1e-05,1.10674]
[1776561858462,53.31,75614.62,0.0,-0.99339,1e-05,1.10609]
[1776561863545,53.31,75614.69,0.0,-0.99339,1e-05,1.10615]
[1776561863695,53.31,75614.69,0.0,-0.99339,1e-05,1.10615]
[1776561863784,53.31,75614.72,0.0,-0.99339,1e-05,1.10618]
[1776561864337,53.31,75614.72,0.0,-0.99339,1e-05,1.10618]
[1776561864438,53.31,75614.72,0.0,-0.99339,1e-05,1.10618]
[1776561869540,53.31,75614.83,0.0,-0.99339,1e-05,1.10628]
[1776561873568,53.31,75622.77,0.0,-0.99335,1e-05,1.11202]
[1776561874715,53.31,75622.77,0.0,-0.99335,1e-05,1.11202]
[1776561874733,53.31,75618.92,0.0,-0.99337,1e-05,1.10864]
[1776561874936,53.31,75618.92,0.0,-0.99337,1e-05,1.10864]
[1776561875743,53.31,75618.92,0.0,-0.99337,1e-05,1.10864]
[1776561875937,53.31,75617.48,0.0,-0.99338,1e-05,1.10737]
[1776561882631,53.31,75619.22,0.0,-0.99337,1e-05,1.1089]
[1776561894716,53.31,75619.22,0.0,-0.99337,1e-05,1.1089]
[1776561901765,53.31,75619.18,0.0,-0.99337,1e-05,1.10887]
[1776561906801,53.31,75618.97,0.0,-0.99337,1e-05,1.10868]
[1776561914857,53.31,75619.25,0.0,-0.99337,1e-05,1.10893]
[1776561919891,53.31,75619.37,0.0,-0.99337,1e-05,1.10903]
[1776561925934,53.31,75628.94,0.0,-0.99331,1e-05,1.11746]
[1776561926941,53.31,75629.83,0.0,-0.99331,1e-05,1.11825]
[1776561927916,53.31,75629.83,0.0,-0.99331,1e-05,1.11825]
[1776561927937,53.31,75629.83,0.0,-0.99331,1e-05,1.11825]
[1776561928717,53.31,75629.83,0.0,-0.99331,1e-05,1.11825]
[1776561928741,53.31,75629.68,0.0,-0.99331,1e-05,1.11811]
[1776561928937,53.31,75629.68,0.0,-0.99331,1e-05,1.11811]
[1776561929961,53.31,75622.28,0.0,-0.99335,1e-05,1.11159]
[1776561930969,53.31,75621.58,0.0,-0.99335,1e-05,1.11097]
[1776561937013,53.31,75621.55,0.0,-0.99336,1e-05,1.10972]
[1776561938888,53.31,75619.07,0.0,-0.99338,1e-05,1.10754]
[1776561938940,53.31,75619.07,0.0,-0.99338,1e-05,1.10754]
[1776561939502,53.31,75619.07,0.0,-0.99338,1e-05,1.10754]
[1776561939690,53.31,75619.07,0.0,-0.99338,1e-05,1.10754]
[1776561939722,53.31,75618.88,0.0,-0.99338,1e-05,1.10738]
[1776561945070,53.31,75628.2,0.0,-0.99332,1e-05,1.11557]
[1776561946553,53.31,75628.2,0.0,-0.99332,1e-05,1.11557]
[1776561946691,53.31,75628.2,0.0,-0.99332,1e-05,1.11557]
[1776561946704,53.31,75631.01,0.0,-0.99331,1e-05,1.11806]
[1776561947342,53.31,75631.01,0.0,-0.99331,1e-05,1.11806]
[1776561947439,53.31,75631.01,0.0,-0.99331,1e-05,1.11806]
[1776561950075,53.31,75632.85,0.0,-0.9933,1e-05,1.11968]
[1776561950193,53.31,75632.85,0.0,-0.9933,1e-05,1.11968]
[1776561950295,53.31,75624.04,0.0,-0.99335,1e-05,1.11191]
[1776561951178,53.31,75624.04,0.0,-0.99335,1e-05,1.11191]
[1776561951195,53.31,75624.04,0.0,-0.99335,1e-05,1.11191]
[1776561951233,53.31,75626.78,0.0,-0.99333,1e-05,1.11432]
[1776561952119,53.31,75626.17,0.0,-0.99334,1e-05,1.11378]
[1776561958162,53.31,75624.84,0.0,-0.99334,1e-05,1.11261]
[1776561959483,53.31,75624.84,0.0,-0.99334,1e-05,1.11261]
[1776561959689,53.31,75624.84,0.0,-0.99334,1e-05,1.11261]
[1776561959702,53.31,75624.3,0.0,-0.99335,1e-05,1.11214]
[1776561959953,53.31,75624.3,0.0,-0.99335,1e-05,1.11214]
[1776561960204,53.31,75624.3,0.0,-0.99335,1e-05,1.11214]
[1776561967225,53.31,75624.34,0.0,-0.99335,1e-05,1.11217]
[1776561967975,53.31,75624.34,0.0,-0.99335,1e-05,1.11217]
[1776561968191,53.31,75624.34,0.0,-0.99335,1e-05,1.11217]
[1776561968535,53.31,75624.34,0.0,-0.99335,1e-05,1.11217]
[1776561968692,53.31,75624.34,0.0,-0.99335,1e-05,1.11217]
[1776561968790,53.31,75624.34,0.0,-0.99335,1e-05,1.11217]
[1776561984126,53.31,75624.38,0.0,-0.99335,1e-05,1.11221]
[1776561984191,53.31,75624.38,0.0,-0.99335,1e-05,1.11221]
[1776561989233,53.31,75623.67,0.0,-0.99335,1e-05,1.11158]
[1776561989440,53.31,75623.67,0.0,-0.99335,1e-05,1.11158]
[1776561989476,53.31,75620.92,0.0,-0.99337,1e-05,1.10917]
[1776561990433,53.31,75620.92,0.0,-0.99337,1e-05,1.10917]
[1776561990692,53.31,75620.92,0.0,-0.99337,1e-05,1.10917]
[1776561995671,53.31,75620.08,0.0,-0.99338,1e-05,1.1072]
[1776561995689,53.31,75620.08,0.0,-0.99338,1e-05,1.1072]
[1776561995772,53.31,75619.92,0.0,-0.99338,1e-05,1.10706]
[1776561995996,53.31,75619.92,0.0,-0.99338,1e-05,1.10706]
[1776561996190,53.31,75619.92,0.0,-0.99338,1e-05,1.10706]
[1776562000247,53.31,75619.18,0.0,-0.99338,1e-05,1.10642]
[1776562000437,53.31,75619.18,0.0,-0.99338,1e-05,1.10642]
[1776562000862,53.31,75619.18,0.0,-0.99338,1e-05,1.10642]
[1776562000939,53.31,75619.18,0.0,-0.99338,1e-05,1.10642]
[1776562000538,53.31,75619.18,0.0,-0.99338,1e-05,1.10642]
[1776562006499,53.31,75618.99,0.0,-0.99338,1e-05,1.10625]
[1776562007416,53.31,75618.99,0.0,-0.99338,1e-05,1.10625]
[1776562007436,53.31,75618.99,0.0,-0.99338,1e-05,1.10625]
[1776562007506,53.31,75619.9,0.0,-0.99338,1e-05,1.10705]
[1776562007960,53.31,75619.9,0.0,-0.99338,1e-05,1.10705]
[1776562008195,53.31,75619.9,0.0,-0.99338,1e-05,1.10705]
[1776562012656,53.31,75620.43,0.0,-0.99338,1e-05,1.10751]
[1776562012697,53.31,75620.43,0.0,-0.99338,1e-05,1.10751]
[1776562012757,53.31,75618.15,0.0,-0.99339,1e-05,1.10551]
[1776562013084,53.31,75618.15,0.0,-0.99339,1e-05,1.10551]
[1776562013195,53.31,75618.15,0.0,-0.99339,1e-05,1.10551]
[1776562018582,53.31,75617.04,0.0,-0.9934,1e-05,1.10454]
[1776562024625,53.31,75616.87,0.0,-0.9934,1e-05,1.10439]
[1776562029659,53.31,75616.94,0.0,-0.9934,1e-05,1.10445]
[1776562038723,53.31,75617.19,0.0,-0.99339,1e-05,1.10467]
[1776562042530,53.31,75617.53,0.0,-0.99339,1e-05,1.10497]
[1776562042693,53.31,75617.53,0.0,-0.99339,1e-05,1.10497]
[1776562042751,53.31,75620.01,0.0,-0.99338,1e-05,1.10714]
[1776562043611,53.31,75620.01,0.0,-0.99338,1e-05,1.10714]
[1776562043690,53.31,75620.01,0.0,-0.99338,1e-05,1.10714]
[1776562047447,53.31,75620.76,0.0,-0.99337,1e-05,1.1078]
[1776562047690,53.31,75620.76,0.0,-0.99337,1e-05,1.1078]
[1776562047786,53.31,75623.93,0.0,-0.99336,1e-05,1.11058]
[1776562048042,53.31,75623.93,0.0,-0.99336,1e-05,1.11058]
[1776562048192,53.31,75623.93,0.0,-0.99336,1e-05,1.11058]
[1776562054835,53.31,75621.53,0.0,-0.99338,1e-05,1.10725]
[1776562056227,53.31,75621.53,0.0,-0.99338,1e-05,1.10725]
[1776562056436,53.31,75621.53,0.0,-0.99338,1e-05,1.10725]
[1776562056850,53.31,75619.13,0.0,-0.99339,1e-05,1.10515]
[1776562057248,53.31,75619.13,0.0,-0.99339,1e-05,1.10515]
[1776562057439,53.31,75619.13,0.0,-0.99339,1e-05,1.10515]
[1776562063899,53.31,75617.41,0.0,-0.9934,1e-05,1.10364]
[1776562064327,53.31,75617.41,0.0,-0.9934,1e-05,1.10364]
[1776562064438,53.31,75617.41,0.0,-0.9934,1e-05,1.10364]
[1776562064905,53.31,75617.32,0.0,-0.9934,1e-05,1.10356]
[1776562065235,53.31,75617.32,0.0,-0.9934,1e-05,1.10356]
[1776562065440,53.31,75617.32,0.0,-0.9934,1e-05,1.10356]
[1776562069891,53.31,75617.21,0.0,-0.9934,1e-05,1.10347]
[1776562077997,53.31,75616.53,0.0,-0.99341,1e-05,1.10287]
[1776562086523,53.31,75616.81,0.0,-0.9934,1e-05,1.10312]
[1776562086696,53.31,75616.81,0.0,-0.9934,1e-05,1.10312]
[1776562092099,53.31,75615.19,0.0,-0.99341,1e-05,1.1017]
[1776562093053,53.31,75615.19,0.0,-0.99341,1e-05,1.1017]
[1776562093205,53.31,75615.19,0.0,-0.99341,1e-05,1.1017]
[1776562100156,53.31,75615.25,0.0,-0.99341,1e-05,1.10176]
[1776562101548,53.31,75615.25,0.0,-0.99341,1e-05,1.10176]
[1776562101693,53.31,75615.25,0.0,-0.99341,1e-05,1.10176]
[1776562107205,53.31,75615.41,0.0,-0.99341,1e-05,1.1019]
[1776562112240,53.31,75615.23,0.0,-0.99342,1e-05,1.10052]
[1776562117365,53.31,75614.19,0.0,-0.99343,1e-05,1.09961]
[1776562117441,53.31,75614.19,0.0,-0.99343,1e-05,1.09961]
[1776562123087,53.31,75613.52,0.0,-0.99343,1e-05,1.09903]
[1776562123197,53.31,75613.52,0.0,-0.99343,1e-05,1.09903]
[1776562130365,53.31,75613.12,0.0,-0.99343,1e-05,1.09868]
[1776562134394,53.31,75606.9,0.0,-0.99347,1e-05,1.09327]
[1776562135377,53.31,75606.9,0.0,-0.99347,1e-05,1.09327]
[1776562135440,53.31,75606.9,0.0,-0.99347,1e-05,1.09327]
[1776562138422,53.31,75597.03,0.0,-0.99353,1e-05,1.08473]
[1776562139645,53.31,75597.03,0.0,-0.99353,1e-05,1.08473]
[1776562139701,53.31,75597.03,0.0,-0.99353,1e-05,1.08473]
[1776562139746,53.31,75597.14,0.0,-0.99352,1e-05,1.08483]
[1776562143457,53.31,75594.97,0.0,-0.99354,1e-05,1.08296]
[1776562146090,53.31,75594.55,0.0,-0.99354,1e-05,1.08259]
[1776562146191,53.31,75594.78,0.0,-0.99354,1e-05,1.08279]
[1776562151514,53.31,75594.85,0.0,-0.99354,1e-05,1.08285]
[1776562155526,53.31,75593.0,0.0,-0.99355,1e-05,1.08126]
[1776562156690,53.31,75592.79,0.0,-0.99355,1e-05,1.08108]
[1776562156784,53.31,75592.68,0.0,-0.99355,1e-05,1.08099]
[1776562157351,53.31,75592.68,0.0,-0.99355,1e-05,1.08099]
[1776562157438,53.31,75592.68,0.0,-0.99355,1e-05,1.08099]
[1776562162591,53.31,75592.56,0.0,-0.99355,1e-05,1.08088]
[1776562167626,53.31,75592.62,0.0,-0.99355,1e-05,1.08093]
[1776562172661,53.31,75579.26,0.0,-0.99363,1e-05,1.0683]
[1776562173668,53.31,75583.0,0.0,-0.99361,1e-05,1.07149]
[1776562174631,53.31,75583.0,0.0,-0.99361,1e-05,1.07149]
[1776562174691,53.31,75583.0,0.0,-0.99361,1e-05,1.07149]
[1776562175672,53.31,75582.91,0.0,-0.99361,1e-05,1.07142]
[1776562175693,53.31,75582.91,0.0,-0.99361,1e-05,1.07142]
[1776562175773,53.31,75582.91,0.0,-0.99361,1e-05,1.07142]
[1776562181626,53.31,75582.24,0.0,-0.99362,1e-05,1.07084]
[1776562181698,53.31,75582.24,0.0,-0.99362,1e-05,1.07084]
[1776562189780,53.31,75580.26,0.0,-0.99363,1e-05,1.06916]
[1776562190811,53.31,75580.26,0.0,-0.99363,1e-05,1.06916]
[1776562190937,53.31,75580.26,0.0,-0.99363,1e-05,1.06916]
[1776562191611,53.31,75580.33,0.0,-0.99363,1e-05,1.06921]
[1776562191694,53.31,75580.33,0.0,-0.99363,1e-05,1.06921]
[1776562191713,53.31,75580.33,0.0,-0.99363,1e-05,1.06921]
[1776562197836,53.31,75580.12,0.0,-0.99363,1e-05,1.06904]
[1776562203581,53.31,75580.09,0.0,-0.99363,1e-05,1.06901]
[1776562203689,53.31,75580.09,0.0,-0.99363,1e-05,1.06901]
[1776562206850,53.31,75578.15,0.0,-0.99364,1e-05,1.06736]
[1776562206947,53.31,75578.15,0.0,-0.99364,1e-05,1.06736]
[1776562207931,53.31,75579.03,0.0,-0.99363,1e-05,1.06811]
[1776562207949,53.31,75576.73,0.0,-0.99365,1e-05,1.06615]
[1776562208188,53.31,75576.73,0.0,-0.99365,1e-05,1.06615]
[1776562210928,53.31,75560.0,0.0,-0.99374,1e-05,1.05201]
[1776562211935,53.31,75552.57,0.0,-0.99378,1e-05,1.04578]
[1776562212942,53.31,75554.63,0.0,-0.99377,1e-05,1.0475]
[1776562217977,53.31,75553.5,0.0,-0.99378,1e-05,1.04655]
[1776562219600,53.31,75553.46,0.0,-0.99378,1e-05,1.04652]
[1776562219692,53.31,75553.46,0.0,-0.99378,1e-05,1.04652]
[1776562228048,53.31,75552.99,0.0,-0.99378,1e-05,1.04613]
[1776562229054,53.31,75556.81,0.0,-0.99376,1e-05,1.04933]
[1776562231651,53.31,75555.76,0.0,-0.99377,1e-05,1.04727]
[1776562231692,53.31,75555.76,0.0,-0.99377,1e-05,1.04727]
[1776562232884,53.31,75555.8,0.0,-0.99377,1e-05,1.0473]
[1776562232937,53.31,75555.8,0.0,-0.99377,1e-05,1.0473]
[1776562232978,53.31,75555.8,0.0,-0.99377,1e-05,1.0473]
[1776562238118,53.31,75551.84,0.0,-0.99379,1e-05,1.04399]
[1776562239125,53.31,75544.73,0.0,-0.99383,1e-05,1.03806]
[1776562240132,53.31,75543.88,0.0,-0.99384,1e-05,1.03736]
[1776562240519,53.31,75543.88,0.0,-0.99384,1e-05,1.03736]
[1776562240691,53.31,75543.88,0.0,-0.99384,1e-05,1.03736]
[1776562245167,53.31,75546.76,0.0,-0.99382,1e-05,1.03975]
[1776562246473,53.31,75548.32,0.0,-0.99381,1e-05,1.04105]
[1776562248195,53.31,75548.32,0.0,-0.99381,1e-05,1.04105]
[1776562248651,53.31,75546.59,0.0,-0.99382,1e-05,1.03961]
[1776562248943,53.31,75546.59,0.0,-0.99382,1e-05,1.03961]
[1776562249195,53.31,75546.58,0.0,-0.99382,1e-05,1.0396]
[1776562251462,53.31,75545.99,0.0,-0.99383,1e-05,1.03911]
[1776562251691,53.31,75545.99,0.0,-0.99383,1e-05,1.03911]
[1776562252014,53.31,75545.99,0.0,-0.99383,1e-05,1.03911]
[1776562252193,53.31,75545.99,0.0,-0.99383,1e-05,1.03911]
[1776562252116,53.31,75544.54,0.0,-0.99383,1e-05,1.03791]
[1776562256373,53.31,75545.45,0.0,-0.99383,1e-05,1.03866]
[1776562257252,53.31,75528.61,0.0,-0.99392,1e-05,1.02473]
[1776562258257,53.31,75527.87,0.0,-0.99392,1e-05,1.02412]
[1776562260174,53.31,75527.87,0.0,-0.99392,1e-05,1.02412]
[1776562259265,53.31,75527.5,0.0,-0.99393,1e-05,1.02382]
[1776562260272,53.31,75523.69,0.0,-0.99395,1e-05,1.02069]
[1776562262285,53.31,75520.61,0.0,-0.99396,1e-05,1.01816]
[1776562264300,53.31,75518.72,0.0,-0.99397,1e-05,1.01662]
[1776562266314,53.31,75523.96,0.0,-0.99395,1e-05,1.02091]
[1776562267321,53.31,75527.44,0.0,-0.99393,1e-05,1.02377]
[1776562272086,53.31,75528.88,0.0,-0.99392,1e-05,1.02495]
[1776562272201,53.31,75528.88,0.0,-0.99392,1e-05,1.02495]
[1776562274370,53.31,75523.76,0.0,-0.99395,1e-05,1.02075]
[1776562275691,53.31,75523.76,0.0,-0.99395,1e-05,1.02075]
[1776562275936,53.31,75523.76,0.0,-0.99395,1e-05,1.02075]
[1776562276031,53.31,75523.98,0.0,-0.99395,1e-05,1.02093]
[1776562276385,53.31,75518.95,0.0,-0.99397,1e-05,1.01681]
[1776562277448,53.31,75518.95,0.0,-0.99397,1e-05,1.01681]
[1776562277690,53.31,75518.95,0.0,-0.99397,1e-05,1.01681]
[1776562277778,53.31,75517.95,0.0,-0.99398,1e-05,1.01599]
[1776562280413,53.31,75500.19,0.0,-0.99407,1e-05,1.00157]
[1776562281420,53.31,75498.05,0.0,-0.99408,1e-05,0.99984]
[1776562283433,53.31,75503.91,0.0,-0.99405,1e-05,1.00457]
[1776562285184,53.31,75503.91,0.0,-0.99405,1e-05,1.00457]
[1776562284441,53.31,75504.04,0.0,-0.99405,1e-05,1.00468]
[1776562285438,53.31,75504.04,0.0,-0.99405,1e-05,1.00468]
[1776562288469,53.31,75503.7,0.0,-0.99405,1e-05,1.0044]
[1776562289476,53.31,75504.18,0.0,-0.99405,1e-05,1.00479]
[1776562291463,53.31,75505.07,0.0,-0.99405,1e-05,1.00551]
[1776562291697,53.31,75505.07,0.0,-0.99405,1e-05,1.00551]
[1776562291763,53.31,75504.63,0.0,-0.99406,1e-05,1.00401]
[1776562292680,53.31,75504.63,0.0,-0.99406,1e-05,1.00401]
[1776562292693,53.31,75504.63,0.0,-0.99406,1e-05,1.00401]
[1776562292726,53.31,75504.82,0.0,-0.99405,1e-05,1.00417]
[1776562296525,53.31,75503.23,0.0,-0.99406,1e-05,1.00288]
[1776562299169,53.31,75502.66,0.0,-0.99407,1e-05,1.00242]
[1776562299201,53.31,75502.66,0.0,-0.99407,1e-05,1.00242]
[1776562301560,53.31,75503.18,0.0,-0.99406,1e-05,1.00284]
[1776562302740,53.31,75503.18,0.0,-0.99406,1e-05,1.00284]
[1776562302938,53.31,75503.18,0.0,-0.99406,1e-05,1.00284]
[1776562303038,53.31,75504.0,0.0,-0.99406,1e-05,1.00351]
[1776562303958,53.31,75504.0,0.0,-0.99406,1e-05,1.00351]
[1776562304198,53.31,75504.0,0.0,-0.99406,1e-05,1.00351]
[1776562303994,53.31,75512.21,0.0,-0.99401,1e-05,1.01016]
[1776562304582,53.31,75516.24,0.0,-0.99399,1e-05,1.01344]
[1776562305590,53.31,75518.27,0.0,-0.99398,1e-05,1.0151]
[1776562307824,53.31,75519.36,0.0,-0.99398,1e-05,1.01599]
[1776562307937,53.31,75519.36,0.0,-0.99398,1e-05,1.01599]
[1776562308025,53.31,75519.36,0.0,-0.99398,1e-05,1.01599]
[1776562308191,53.31,75519.36,0.0,-0.99398,1e-05,1.01599]
[1776562308196,53.31,75519.46,0.0,-0.99398,1e-05,1.01607]
[1776562310625,53.31,75528.0,0.0,-0.99393,1e-05,1.02307]
[1776562311602,53.31,75528.0,0.0,-0.99393,1e-05,1.02307]
[1776562311691,53.31,75528.0,0.0,-0.99393,1e-05,1.02307]
[1776562312639,53.31,75528.63,0.0,-0.99393,1e-05,1.02359]
[1776562316691,53.31,75530.21,0.0,-0.99392,1e-05,1.02489]
[1776562316940,53.31,75530.21,0.0,-0.99392,1e-05,1.02489]
[1776562317040,53.31,75530.28,0.0,-0.99392,1e-05,1.02494]
[1776562320698,53.31,75536.69,0.0,-0.99388,1e-05,1.03023]
[1776562321503,53.31,75536.69,0.0,-0.99388,1e-05,1.03023]
[1776562321694,53.31,75536.69,0.0,-0.99388,1e-05,1.03023]
[1776562321741,53.31,75537.55,0.0,-0.99388,1e-05,1.03094]
[1776562323164,53.31,75537.55,0.0,-0.99388,1e-05,1.03094]
[1776562324192,53.31,75538.4,0.0,-0.99387,1e-05,1.03164]
[1776562326740,53.31,75542.78,0.0,-0.99385,1e-05,1.03527]
[1776562327747,53.31,75546.91,0.0,-0.99383,1e-05,1.03871]
[1776562329762,53.31,75549.14,0.0,-0.99381,1e-05,1.04056]
[1776562331775,53.31,75549.3,0.0,-0.99381,1e-05,1.0407]
[1776562333789,53.31,75551.11,0.0,-0.9938,1e-05,1.04221]
[1776562335803,53.31,75551.58,0.0,-0.9938,1e-05,1.0426]
[1776562337817,53.31,75552.78,0.0,-0.99379,1e-05,1.0436]
[1776562339831,53.31,75553.57,0.0,-0.99379,1e-05,1.04426]
[1776562341845,53.31,75553.94,0.0,-0.99379,1e-05,1.04457]
[1776562345873,53.31,75553.65,0.0,-0.99379,1e-05,1.04433]
[1776562349901,53.31,75553.61,0.0,-0.99379,1e-05,1.04429]
[1776562351915,53.31,75553.04,0.0,-0.9938,1e-05,1.04264]
[1776562357957,53.31,75552.73,0.0,-0.9938,1e-05,1.04238]
[1776562365006,53.31,75552.48,0.0,-0.9938,1e-05,1.04218]
[1776562367020,53.31,75552.45,0.0,-0.9938,1e-05,1.04215]
[1776562371053,53.31,75552.59,0.0,-0.9938,1e-05,1.04227]
[1776562376088,53.31,75554.42,0.0,-0.99379,1e-05,1.0438]
[1776562377095,53.31,75560.0,0.0,-0.99376,1e-05,1.04847]
[1776562378197,53.31,75560.0,0.0,-0.99376,1e-05,1.04847]
[1776562378295,53.31,75566.77,0.0,-0.99372,1e-05,1.05416]
[1776562384144,53.31,75569.3,0.0,-0.99371,1e-05,1.05629]
[1776562390186,53.31,75567.5,0.0,-0.99372,1e-05,1.05477]
[1776562393207,53.31,75563.45,0.0,-0.99374,1e-05,1.05136]
[1776562396228,53.31,75562.73,0.0,-0.99375,1e-05,1.05076]
[1776562398242,53.31,75569.9,0.0,-0.99371,1e-05,1.0568]
[1776562399249,53.31,75573.14,0.0,-0.99369,1e-05,1.05954]
[1776562404284,53.31,75573.12,0.0,-0.99369,1e-05,1.05952]
[1776562409320,53.31,75572.49,0.0,-0.99369,1e-05,1.05899]
[1776562414355,53.31,75572.23,0.0,-0.9937,1e-05,1.05758]
[1776562419390,53.31,75572.19,0.0,-0.9937,1e-05,1.05755]
[1776562425432,53.31,75571.95,0.0,-0.9937,1e-05,1.05734]
[1776562430466,53.31,75572.37,0.0,-0.9937,1e-05,1.0577]
[1776562435502,53.31,75573.03,0.0,-0.9937,1e-05,1.05826]
[1776562440537,53.31,75572.64,0.0,-0.9937,1e-05,1.05793]
[1776562450609,53.31,75572.38,0.0,-0.9937,1e-05,1.05771]
[1776562455645,53.31,75569.71,0.0,-0.99371,1e-05,1.05545]
[1776562456652,53.31,75566.9,0.0,-0.99373,1e-05,1.05308]
[1776562461687,53.31,75567.67,0.0,-0.99373,1e-05,1.05373]
[1776562467729,53.31,75569.78,0.0,-0.99371,1e-05,1.05551]
[1776562472763,53.31,75567.16,0.0,-0.99374,1e-05,1.05212]
[1776562477749,53.31,75567.71,0.0,-0.99373,1e-05,1.05258]
[1776562477936,53.31,75567.71,0.0,-0.99373,1e-05,1.05258]
[1776562478373,53.31,75568.52,0.0,-0.99373,1e-05,1.05326]
[1776562480195,53.31,75568.52,0.0,-0.99373,1e-05,1.05326]
[1776562486862,53.31,75568.88,0.0,-0.99373,1e-05,1.05357]
[1776562489643,53.31,75568.31,0.0,-0.99373,1e-05,1.05309]
[1776562489690,53.31,75568.31,0.0,-0.99373,1e-05,1.05309]
[1776562489851,53.31,75568.31,0.0,-0.99373,1e-05,1.05309]
[1776562489938,53.31,75568.31,0.0,-0.99373,1e-05,1.05309]
[1776562490013,53.31,75568.24,0.0,-0.99373,1e-05,1.05303]
[1776562495925,53.31,75565.09,0.0,-0.99375,1e-05,1.05038]
[1776562497098,53.31,75565.09,0.0,-0.99375,1e-05,1.05038]
[1776562497194,53.31,75565.09,0.0,-0.99375,1e-05,1.05038]
[1776562497354,53.31,75565.09,0.0,-0.99375,1e-05,1.05038]
[1776562497440,53.31,75565.09,0.0,-0.99375,1e-05,1.05038]
[1776562497199,53.31,75563.93,0.0,-0.99375,1e-05,1.04941]
[1776562502974,53.31,75562.15,0.0,-0.99376,1e-05,1.04791]
[1776562503981,53.31,75556.7,0.0,-0.99379,1e-05,1.04335]
[1776562505995,53.31,75554.76,0.0,-0.9938,1e-05,1.04173]
[1776562506465,53.31,75554.76,0.0,-0.9938,1e-05,1.04173]
[1776562506696,53.31,75554.76,0.0,-0.9938,1e-05,1.04173]
[1776562506717,53.31,75554.76,0.0,-0.9938,1e-05,1.04173]
[1776562506943,53.31,75554.76,0.0,-0.9938,1e-05,1.04173]
[1776562507002,53.31,75554.8,0.0,-0.9938,1e-05,1.04176]
[1776562513044,53.31,75554.51,0.0,-0.99381,1e-05,1.04152]
[1776562519090,53.31,75554.61,0.0,-0.99381,1e-05,1.04161]
[1776562522100,53.31,75554.61,0.0,-0.99381,1e-05,1.04161]
[1776562522202,53.31,75554.61,0.0,-0.99381,1e-05,1.04161]
[1776562522348,53.31,75554.61,0.0,-0.99381,1e-05,1.04161]
[1776562522440,53.31,75554.61,0.0,-0.99381,1e-05,1.04161]
[1776562522449,53.31,75554.83,0.0,-0.9938,1e-05,1.04179]
[1776562529159,53.31,75554.46,0.0,-0.99381,1e-05,1.04148]
[1776562534194,53.31,75553.86,0.0,-0.99382,1e-05,1.03981]
[1776562535628,53.31,75554.26,0.0,-0.99381,1e-05,1.04014]
[1776562535693,53.31,75554.26,0.0,-0.99381,1e-05,1.04014]
[1776562535842,53.31,75554.26,0.0,-0.99381,1e-05,1.04014]
[1776562535938,53.31,75554.26,0.0,-0.99381,1e-05,1.04014]
[1776562537215,53.31,75552.19,0.0,-0.99383,1e-05,1.03842]
[1776562539892,53.31,75551.83,0.0,-0.99383,1e-05,1.03812]
[1776562539944,53.31,75551.83,0.0,-0.99383,1e-05,1.03812]
[1776562540102,53.31,75551.83,0.0,-0.99383,1e-05,1.03812]
[1776562540189,53.31,75551.83,0.0,-0.99383,1e-05,1.03812]
[1776562540236,53.31,75552.08,0.0,-0.99383,1e-05,1.03832]
[1776562545271,53.31,75551.61,0.0,-0.99383,1e-05,1.03793]
[1776562550307,53.31,75550.8,0.0,-0.99383,1e-05,1.03726]
[1776562555342,53.31,75551.3,0.0,-0.99383,1e-05,1.03768]
[1776562557385,53.31,75551.41,0.0,-0.99383,1e-05,1.03777]
[1776562557442,53.31,75551.41,0.0,-0.99383,1e-05,1.03777]
[1776562557486,53.31,75551.45,0.0,-0.99383,1e-05,1.0378]
[1776562557691,53.31,75551.45,0.0,-0.99383,1e-05,1.0378]
[1776562557940,53.31,75551.45,0.0,-0.99383,1e-05,1.0378]
[1776562563398,53.31,75550.25,0.0,-0.99384,1e-05,1.0368]
[1776562571456,53.31,75550.36,0.0,-0.99384,1e-05,1.03689]
[1776562572893,53.31,75551.53,0.0,-0.99383,1e-05,1.03787]
[1776562572940,53.31,75551.53,0.0,-0.99383,1e-05,1.03787]
[1776562573424,53.31,75551.53,0.0,-0.99383,1e-05,1.03787]
[1776562573437,53.31,75551.53,0.0,-0.99383,1e-05,1.03787]
[1776562573471,53.31,75552.57,0.0,-0.99382,1e-05,1.03873]
[1776562578507,53.31,75552.32,0.0,-0.99382,1e-05,1.03852]
[1776562583541,53.31,75552.75,0.0,-0.99382,1e-05,1.03888]
[1776562590241,53.31,75553.0,0.0,-0.99382,1e-05,1.03909]
[1776562590422,53.31,75553.0,0.0,-0.99382,1e-05,1.03909]
[1776562590441,53.31,75553.0,0.0,-0.99382,1e-05,1.03909]
[1776562590524,53.31,75552.86,0.0,-0.99382,1e-05,1.03897]
[1776562596001,53.31,75551.57,0.0,-0.99384,1e-05,1.03673]
[1776562596189,53.31,75551.57,0.0,-0.99384,1e-05,1.03673]
[1776562596404,53.31,75551.57,0.0,-0.99384,1e-05,1.03673]
[1776562596437,53.31,75551.57,0.0,-0.99384,1e-05,1.03673]
[1776562596457,53.31,75549.67,0.0,-0.99385,1e-05,1.03515]
[1776562601669,53.31,75549.81,0.0,-0.99385,1e-05,1.03527]
[1776562602902,53.31,75549.81,0.0,-0.99385,1e-05,1.03527]
[1776562602941,53.31,75549.81,0.0,-0.99385,1e-05,1.03527]
[1776562603147,53.31,75549.81,0.0,-0.99385,1e-05,1.03527]
[1776562603191,53.31,75549.81,0.0,-0.99385,1e-05,1.03527]
[1776562603202,53.31,75549.46,0.0,-0.99385,1e-05,1.03498]
[1776562608722,53.31,75550.8,0.0,-0.99384,1e-05,1.03609]
[1776562612750,53.31,75554.29,0.0,-0.99382,1e-05,1.03899]
[1776562613757,53.31,75557.85,0.0,-0.9938,1e-05,1.04196]
[1776562614606,53.31,75557.85,0.0,-0.9938,1e-05,1.04196]
[1776562614689,53.31,75557.85,0.0,-0.9938,1e-05,1.04196]
[1776562614767,53.31,75557.85,0.0,-0.9938,1e-05,1.04196]
[1776562614943,53.31,75557.85,0.0,-0.9938,1e-05,1.04196]
[1776562615040,53.31,75562.14,0.0,-0.99378,1e-05,1.04555]
[1776562619800,53.31,75565.06,0.0,-0.99376,1e-05,1.04799]
[1776562627857,53.31,75565.63,0.0,-0.99376,1e-05,1.04847]
[1776562631043,53.31,75565.63,0.0,-0.99376,1e-05,1.04847]
[1776562631197,53.31,75565.63,0.0,-0.99376,1e-05,1.04847]
[1776562631246,53.31,75565.63,0.0,-0.99376,1e-05,1.04847]
[1776562631440,53.31,75565.63,0.0,-0.99376,1e-05,1.04847]
[1776562631538,53.31,75565.63,0.0,-0.99376,1e-05,1.04847]
[1776562636920,53.31,75565.63,0.0,-0.99376,1e-05,1.04847]
[1776562641955,53.31,75565.4,0.0,-0.99376,1e-05,1.04828]
[1776562646990,53.31,75565.11,0.0,-0.99376,1e-05,1.04804]
[1776562650153,53.31,75565.11,0.0,-0.99376,1e-05,1.04804]
[1776562650193,53.31,75565.11,0.0,-0.99376,1e-05,1.04804]
[1776562650251,53.31,75565.11,0.0,-0.99376,1e-05,1.04804]
[1776562650442,53.31,75565.11,0.0,-0.99376,1e-05,1.04804]
[1776562650543,53.31,75565.11,0.0,-0.99376,1e-05,1.04804]
[1776562658074,53.31,75565.36,0.0,-0.99377,1e-05,1.04707]
[1776562662102,53.31,75575.85,0.0,-0.99371,1e-05,1.05589]
[1776562664158,53.31,75577.04,0.0,-0.9937,1e-05,1.05689]
[1776562664259,53.31,75577.04,0.0,-0.9937,1e-05,1.05689]
[1776562664349,53.31,75577.04,0.0,-0.9937,1e-05,1.05689]
[1776562665572,53.31,75577.04,0.0,-0.9937,1e-05,1.05689]
[1776562672172,53.31,75576.14,0.0,-0.99371,1e-05,1.05613]
[1776562674613,53.31,75576.14,0.0,-0.99371,1e-05,1.05613]
[1776562674628,53.31,75576.14,0.0,-0.99371,1e-05,1.05613]
[1776562674694,53.31,75576.14,0.0,-0.99371,1e-05,1.05613]
[1776562674818,53.31,75576.14,0.0,-0.99371,1e-05,1.05613]
[1776562674938,53.31,75576.14,0.0,-0.99371,1e-05,1.05613]
[1776562682243,53.31,75578.84,0.0,-0.99369,1e-05,1.05842]
[1776562684365,53.31,75579.06,0.0,-0.99369,1e-05,1.0586]
[1776562684437,53.31,75579.06,0.0,-0.99369,1e-05,1.0586]
[1776562684446,53.31,75579.06,0.0,-0.99369,1e-05,1.0586]
[1776562684539,53.31,75579.06,0.0,-0.99369,1e-05,1.0586]
[1776562684690,53.31,75579.06,0.0,-0.99369,1e-05,1.0586]
[1776562689840,53.31,75579.02,0.0,-0.99369,1e-05,1.05857]
[1776562689941,53.31,75579.02,0.0,-0.99369,1e-05,1.05857]
[1776562690042,53.31,75579.02,0.0,-0.99369,1e-05,1.05857]
[1776562695054,53.31,75578.91,0.0,-0.99369,1e-05,1.05847]
[1776562695188,53.31,75578.91,0.0,-0.99369,1e-05,1.05847]
[1776562700368,53.31,75578.84,0.0,-0.99369,1e-05,1.05842]
[1776562702383,53.31,75590.47,0.0,-0.99363,1e-05,1.06829]
[1776562703390,53.31,75590.78,0.0,-0.99362,1e-05,1.06855]
[1776562705078,53.31,75593.28,0.0,-0.99361,1e-05,1.07069]
[1776562705194,53.31,75593.28,0.0,-0.99361,1e-05,1.07069]
[1776562705421,53.31,75593.28,0.0,-0.99361,1e-05,1.07069]
[1776562705435,53.31,75593.28,0.0,-0.99361,1e-05,1.07069]
[1776562705461,53.31,75596.91,0.0,-0.99359,1e-05,1.07379]
[1776562707419,53.31,75600.53,0.0,-0.99357,1e-05,1.07689]
[1776562709433,53.31,75603.36,0.0,-0.99355,1e-05,1.07932]
[1776562710440,53.31,75606.37,0.0,-0.99354,1e-05,1.08191]
[1776562711447,53.31,75608.37,0.0,-0.99353,1e-05,1.08243]
[1776562714254,53.31,75609.15,0.0,-0.99353,1e-05,1.0831]
[1776562714313,53.31,75609.15,0.0,-0.99353,1e-05,1.0831]
[1776562714437,53.31,75609.15,0.0,-0.99353,1e-05,1.0831]
[1776562714468,53.31,75609.55,0.0,-0.99352,1e-05,1.08344]
[1776562719503,53.31,75606.93,0.0,-0.99354,1e-05,1.08119]
[1776562720184,53.31,75606.93,0.0,-0.99354,1e-05,1.08119]
[1776562720193,53.31,75606.93,0.0,-0.99354,1e-05,1.08119]
[1776562720509,53.31,75607.0,0.0,-0.99354,1e-05,1.08125]
[1776562727559,53.31,75607.09,0.0,-0.99354,1e-05,1.08132]
[1776562732594,53.31,75607.09,0.0,-0.99354,1e-05,1.08132]
[1776562733869,53.31,75607.09,0.0,-0.99354,1e-05,1.08132]
[1776562733939,53.31,75607.09,0.0,-0.99354,1e-05,1.08132]
[1776562734608,53.31,75607.23,0.0,-0.99354,1e-05,1.08144]
[1776562739643,53.31,75606.61,0.0,-0.99354,1e-05,1.08091]
[1776562741656,53.31,75609.62,0.0,-0.99352,1e-05,1.0835]
[1776562742616,53.31,75609.62,0.0,-0.99352,1e-05,1.0835]
[1776562742664,53.31,75609.62,0.0,-0.99352,1e-05,1.0835]
[1776562742696,53.31,75609.62,0.0,-0.99352,1e-05,1.0835]
[1776562742664,53.31,75609.65,0.0,-0.99352,1e-05,1.08353]
[1776562747698,53.31,75611.53,0.0,-0.99351,1e-05,1.08515]
[1776562752900,53.31,75610.74,0.0,-0.99352,1e-05,1.08447]
[1776562752938,53.31,75610.74,0.0,-0.99352,1e-05,1.08447]
[1776562753204,53.31,75610.74,0.0,-0.99352,1e-05,1.08447]
[1776562753303,53.31,75608.47,0.0,-0.99353,1e-05,1.08251]
[1776562758778,53.31,75608.26,0.0,-0.99353,1e-05,1.08233]
[1776562763814,53.31,75599.83,0.0,-0.99358,1e-05,1.07509]
[1776562765188,53.31,75599.83,0.0,-0.99358,1e-05,1.07509]
[1776562765203,53.31,75599.83,0.0,-0.99358,1e-05,1.07509]
[1776562765236,53.31,75599.83,0.0,-0.99358,1e-05,1.07509]
[1776562765439,53.31,75599.83,0.0,-0.99358,1e-05,1.07509]
[1776562765463,53.31,75597.01,0.0,-0.9936,1e-05,1.07267]
[1776562768164,53.31,75595.63,0.0,-0.9936,1e-05,1.07149]
[1776562768205,53.31,75595.63,0.0,-0.9936,1e-05,1.07149]
[1776562768230,53.31,75595.63,0.0,-0.9936,1e-05,1.07149]
[1776562768440,53.31,75595.63,0.0,-0.9936,1e-05,1.07149]
[1776562768541,53.31,75593.66,0.0,-0.99361,1e-05,1.06981]
[1776562770862,53.31,75588.21,0.0,-0.99365,1e-05,1.06517]
[1776562771907,53.31,75588.21,0.0,-0.99365,1e-05,1.06517]
[1776562771938,53.31,75588.21,0.0,-0.99365,1e-05,1.06517]
[1776562772030,53.31,75588.21,0.0,-0.99365,1e-05,1.06517]
[1776562772196,53.31,75588.21,0.0,-0.99365,1e-05,1.06517]
[1776562772267,53.31,75587.07,0.0,-0.99366,1e-05,1.06301]
[1776562778919,53.31,75586.15,0.0,-0.99366,1e-05,1.06223]
[1776562780117,53.31,75586.15,0.0,-0.99366,1e-05,1.06223]
[1776562780169,53.31,75586.15,0.0,-0.99366,1e-05,1.06223]
[1776562780190,53.31,75586.15,0.0,-0.99366,1e-05,1.06223]
[1776562780218,53.31,75586.33,0.0,-0.99366,1e-05,1.06238]
[1776562787531,53.31,75586.89,0.0,-0.99366,1e-05,1.06285]
[1776562787606,53.31,75586.89,0.0,-0.99366,1e-05,1.06285]
[1776562787695,53.31,75586.89,0.0,-0.99366,1e-05,1.06285]
[1776562787632,53.31,75587.03,0.0,-0.99366,1e-05,1.06297]
[1776562793022,53.31,75588.25,0.0,-0.99365,1e-05,1.06401]
[1776562794690,53.31,75588.25,0.0,-0.99365,1e-05,1.06401]
[1776562794029,53.31,75594.07,0.0,-0.99362,1e-05,1.06896]
[1776562794769,53.31,75594.07,0.0,-0.99362,1e-05,1.06896]
[1776562794939,53.31,75594.07,0.0,-0.99362,1e-05,1.06896]
[1776562795036,53.31,75594.82,0.0,-0.99361,1e-05,1.0696]
[1776562795823,53.31,75594.82,0.0,-0.99361,1e-05,1.0696]
[1776562796043,53.31,75561.81,0.0,-0.9938,1e-05,1.04174]
[1776562797050,53.31,75548.51,0.0,-0.99387,1e-05,1.03069]
[1776562798057,53.31,75549.22,0.0,-0.99387,1e-05,1.03127]
[1776562799211,53.31,75549.22,0.0,-0.99387,1e-05,1.03127]
[1776562801078,53.31,75555.02,0.0,-0.99384,1e-05,1.03608]
[1776562803092,53.31,75557.11,0.0,-0.99383,1e-05,1.03782]
[1776562805106,53.31,75559.86,0.0,-0.99381,1e-05,1.04011]
[1776562807120,53.31,75565.51,0.0,-0.99378,1e-05,1.04483]
[1776562809134,53.31,75569.3,0.0,-0.99376,1e-05,1.04801]
[1776562810322,53.31,75569.3,0.0,-0.99376,1e-05,1.04801]
[1776562810380,53.31,75569.3,0.0,-0.99376,1e-05,1.04801]
[1776562810441,53.31,75569.3,0.0,-0.99376,1e-05,1.04801]
[1776562810529,53.31,75573.65,0.0,-0.99373,1e-05,1.05166]
[1776562811148,53.31,75570.44,0.0,-0.99375,1e-05,1.04897]
[1776562812155,53.31,75574.0,0.0,-0.99373,1e-05,1.05196]
[1776562813162,53.31,75568.28,0.0,-0.99376,1e-05,1.04715]
[1776562814249,53.31,75568.28,0.0,-0.99376,1e-05,1.04715]
[1776562814361,53.31,75568.28,0.0,-0.99376,1e-05,1.04715]
[1776562814440,53.31,75568.28,0.0,-0.99376,1e-05,1.04715]
[1776562814463,53.31,75568.21,0.0,-0.99376,1e-05,1.0471]
[1776562818006,53.31,75567.0,0.0,-0.99377,1e-05,1.04608]
[1776562818019,53.31,75567.0,0.0,-0.99377,1e-05,1.04608]
[1776562818205,53.31,75567.0,0.0,-0.99377,1e-05,1.04608]
[1776562818229,53.31,75566.1,0.0,-0.99378,1e-05,1.04533]
[1776562823232,53.31,75566.13,0.0,-0.99378,1e-05,1.04535]
[1776562831288,53.31,75566.29,0.0,-0.99378,1e-05,1.04431]
[1776562833445,53.31,75566.25,0.0,-0.99378,1e-05,1.04428]
[1776562833595,53.31,75566.25,0.0,-0.99378,1e-05,1.04428]
[1776562833689,53.31,75566.25,0.0,-0.99378,1e-05,1.04428]
[1776562833696,53.31,75566.29,0.0,-0.99378,1e-05,1.04431]
[1776562839344,53.31,75565.47,0.0,-0.99379,1e-05,1.04362]
[1776562839873,53.31,75565.47,0.0,-0.99379,1e-05,1.04362]
[1776562839942,53.31,75565.47,0.0,-0.99379,1e-05,1.04362]
[1776562841703,53.31,75565.61,0.0,-0.99379,1e-05,1.04374]
[1776562841736,53.31,75566.55,0.0,-0.99378,1e-05,1.04453]
[1776562841935,53.31,75566.55,0.0,-0.99378,1e-05,1.04453]
[1776562842364,53.31,75566.87,0.0,-0.99378,1e-05,1.04479]
[1776562846069,53.31,75566.9,0.0,-0.99378,1e-05,1.04482]
[1776562846198,53.31,75566.9,0.0,-0.99378,1e-05,1.04482]
[1776562847440,53.31,75568.17,0.0,-0.99377,1e-05,1.04588]
[1776562847463,53.31,75568.52,0.0,-0.99377,1e-05,1.04618]
[1776562853442,53.31,75568.01,0.0,-0.99377,1e-05,1.04575]
[1776562858696,53.31,75566.61,0.0,-0.99378,1e-05,1.04458]
[1776562858703,53.31,75566.32,0.0,-0.99378,1e-05,1.04433]
[1776562858865,53.31,75566.32,0.0,-0.99378,1e-05,1.04433]
[1776562858937,53.31,75566.32,0.0,-0.99378,1e-05,1.04433]
[1776562864519,53.31,75566.19,0.0,-0.99378,1e-05,1.04422]
[1776562865832,53.31,75566.23,0.0,-0.99378,1e-05,1.04426]
[1776562865942,53.31,75566.23,0.0,-0.99378,1e-05,1.04426]
[1776562866000,53.31,75566.23,0.0,-0.99378,1e-05,1.04426]
[1776562866195,53.31,75566.23,0.0,-0.99378,1e-05,1.04426]
[1776562866533,53.31,75566.19,0.0,-0.99378,1e-05,1.04422]
[1776562870562,53.31,75571.05,0.0,-0.99376,1e-05,1.0483]
[1776562871225,53.31,75571.05,0.0,-0.99376,1e-05,1.0483]
[1776562871327,53.31,75571.05,0.0,-0.99376,1e-05,1.0483]
[1776562871439,53.31,75571.05,0.0,-0.99376,1e-05,1.0483]
[1776562871569,53.31,75571.42,0.0,-0.99375,1e-05,1.04861]
[1776562876607,53.31,75571.89,0.0,-0.99375,1e-05,1.049]
[1776562881433,53.31,75571.88,0.0,-0.99375,1e-05,1.04899]
[1776562881596,53.31,75571.88,0.0,-0.99375,1e-05,1.04899]
[1776562881691,53.31,75571.88,0.0,-0.99375,1e-05,1.04899]
[1776562881697,53.31,75571.88,0.0,-0.99375,1e-05,1.04899]
[1776562887684,53.31,75571.84,0.0,-0.99375,1e-05,1.04896]
[1776562892719,53.31,75571.88,0.0,-0.99376,1e-05,1.04781]
[1776562895543,53.31,75571.84,0.0,-0.99376,1e-05,1.04778]
[1776562895697,53.31,75571.84,0.0,-0.99376,1e-05,1.04778]
[1776562895707,53.31,75571.84,0.0,-0.99376,1e-05,1.04778]
[1776562895740,53.31,75571.81,0.0,-0.99376,1e-05,1.04775]
[1776562895936,53.31,75571.81,0.0,-0.99376,1e-05,1.04775]
[1776562901782,53.31,75572.05,0.0,-0.99376,1e-05,1.04796]
[1776562906817,53.31,75572.04,0.0,-0.99376,1e-05,1.04795]
[1776562911851,53.31,75572.29,0.0,-0.99376,1e-05,1.04816]
[1776562916887,53.31,75572.32,0.0,-0.99375,1e-05,1.04818]
[1776562922929,53.31,75572.34,0.0,-0.99375,1e-05,1.0482]
[1776562925948,53.31,75573.87,0.0,-0.99375,1e-05,1.04948]
[1776562926171,53.31,75573.87,0.0,-0.99375,1e-05,1.04948]
[1776562926195,53.31,75573.87,0.0,-0.99375,1e-05,1.04948]
[1776562926270,53.31,75574.11,0.0,-0.99374,1e-05,1.04969]
[1776562939342,53.31,75574.15,0.0,-0.99374,1e-05,1.04972]
[1776562939437,53.31,75574.15,0.0,-0.99374,1e-05,1.04972]
[1776562939634,53.31,75574.15,0.0,-0.99374,1e-05,1.04972]
[1776562939696,53.31,75574.15,0.0,-0.99374,1e-05,1.04972]
[1776562939789,53.31,75574.15,0.0,-0.99374,1e-05,1.04972]
[1776562945086,53.31,75574.15,0.0,-0.99374,1e-05,1.04972]
[1776562950123,53.31,75573.97,0.0,-0.99375,1e-05,1.04957]
[1776562955158,53.31,75574.04,0.0,-0.99375,1e-05,1.04844]
[1776562960193,53.31,75574.11,0.0,-0.99375,1e-05,1.0485]
[1776562965228,53.31,75576.11,0.0,-0.99374,1e-05,1.05018]
[1776562966983,53.31,75576.45,0.0,-0.99374,1e-05,1.05047]
[1776562967191,53.31,75576.45,0.0,-0.99374,1e-05,1.05047]
[1776562967242,53.31,75577.12,0.0,-0.99374,1e-05,1.05103]
[1776562968031,53.31,75577.12,0.0,-0.99374,1e-05,1.05103]
[1776562968078,53.31,75577.12,0.0,-0.99374,1e-05,1.05103]
[1776562968257,53.31,75583.88,0.0,-0.9937,1e-05,1.05673]
[1776562969255,53.31,75588.33,0.0,-0.99367,1e-05,1.0605]
[1776562973166,53.31,75589.69,0.0,-0.99366,1e-05,1.06165]
[1776562973193,53.31,75589.69,0.0,-0.99366,1e-05,1.06165]
[1776562973236,53.31,75589.69,0.0,-0.99366,1e-05,1.06165]
[1776562973440,53.31,75589.69,0.0,-0.99366,1e-05,1.06165]
[1776562973537,53.31,75589.69,0.0,-0.99366,1e-05,1.06165]
[1776562979327,53.31,75589.42,0.0,-0.99367,1e-05,1.06142]
[1776562980324,53.31,75589.42,0.0,-0.99367,1e-05,1.06142]
[1776562980435,53.31,75589.42,0.0,-0.99367,1e-05,1.06142]
[1776562980857,53.31,75589.42,0.0,-0.99367,1e-05,1.06142]
[1776562980935,53.31,75589.42,0.0,-0.99367,1e-05,1.06142]
[1776562980481,53.31,75586.12,0.0,-0.99368,1e-05,1.05863]
[1776562981342,53.31,75581.84,0.0,-0.99371,1e-05,1.05501]
[1776562989397,53.31,75583.0,0.0,-0.9937,1e-05,1.05599]
[1776562990934,53.31,75587.63,0.0,-0.99368,1e-05,1.05991]
[1776562991055,53.31,75587.63,0.0,-0.99368,1e-05,1.05991]
[1776562991199,53.31,75587.63,0.0,-0.99368,1e-05,1.05991]
[1776562991441,53.31,75587.63,0.0,-0.99368,1e-05,1.05991]
[1776562991541,53.31,75587.44,0.0,-0.99368,1e-05,1.05975]
[1776562997466,53.31,75588.59,0.0,-0.99367,1e-05,1.06072]
[1776563004503,53.31,75589.04,0.0,-0.99367,1e-05,1.0611]
[1776563005251,53.31,75589.04,0.0,-0.99367,1e-05,1.0611]
[1776563005436,53.31,75589.04,0.0,-0.99367,1e-05,1.0611]
[1776563010545,53.31,75589.08,0.0,-0.99367,1e-05,1.06114]
[1776563011683,53.31,75589.08,0.0,-0.99367,1e-05,1.06114]
[1776563011756,53.31,75589.08,0.0,-0.99367,1e-05,1.06114]
[1776563013326,53.31,75589.43,0.0,-0.99367,1e-05,1.06024]
[1776563013436,53.31,75589.43,0.0,-0.99367,1e-05,1.06024]
[1776563013565,53.31,75589.21,0.0,-0.99367,1e-05,1.06005]
[1776563019609,53.31,75587.79,0.0,-0.99368,1e-05,1.05885]
[1776563024811,53.31,75587.11,0.0,-0.99369,1e-05,1.05827]
[1776563024940,53.31,75587.11,0.0,-0.99369,1e-05,1.05827]
[1776563030685,53.31,75588.59,0.0,-0.99368,1e-05,1.05953]
[1776563032755,53.31,75590.31,0.0,-0.99367,1e-05,1.06099]
[1776563032936,53.31,75590.31,0.0,-0.99367,1e-05,1.06099]
[1776563032857,53.31,75589.72,0.0,-0.99367,1e-05,1.06049]
[1776563038741,53.31,75589.66,0.0,-0.99367,1e-05,1.06043]
[1776563043439,53.31,75589.7,0.0,-0.99367,1e-05,1.06047]
[1776563052838,53.31,75589.98,0.0,-0.99367,1e-05,1.06071]
[1776563057874,53.31,75590.09,0.0,-0.99367,1e-05,1.0608]
[1776563059532,53.31,75589.63,0.0,-0.99367,1e-05,1.06041]
[1776563059661,53.31,75589.63,0.0,-0.99367,1e-05,1.06041]
[1776563059690,53.31,75589.63,0.0,-0.99367,1e-05,1.06041]
[1776563059887,53.31,75589.3,0.0,-0.99367,1e-05,1.06013]
[1776563069958,53.31,75589.3,0.0,-0.99367,1e-05,1.06013]
[1776563080029,53.31,75589.3,0.0,-0.99368,1e-05,1.05894]
[1776563081036,53.31,75576.93,0.0,-0.99375,1e-05,1.04851]
[1776563082043,53.31,75576.14,0.0,-0.99375,1e-05,1.04784]
[1776563083596,53.31,75578.49,0.0,-0.99374,1e-05,1.04982]
[1776563083768,53.31,75578.49,0.0,-0.99374,1e-05,1.04982]
[1776563083818,53.31,75578.49,0.0,-0.99374,1e-05,1.04982]
[1776563084844,53.31,75578.49,0.0,-0.99374,1e-05,1.04982]
[1776563090411,53.31,75581.27,0.0,-0.99373,1e-05,1.05216]
[1776563090437,53.31,75581.27,0.0,-0.99373,1e-05,1.05216]
[1776563090601,53.31,75581.27,0.0,-0.99373,1e-05,1.05216]
[1776563090699,53.31,75581.27,0.0,-0.99373,1e-05,1.05216]
[1776563090703,53.31,75581.27,0.0,-0.99373,1e-05,1.05216]
[1776563097149,53.31,75581.58,0.0,-0.99372,1e-05,1.05242]
[1776563100489,53.31,75581.47,0.0,-0.99372,1e-05,1.05232]
[1776563100687,53.31,75581.47,0.0,-0.99372,1e-05,1.05232]
[1776563103192,53.31,75587.61,0.0,-0.99369,1e-05,1.05751]
[1776563104243,53.31,75587.61,0.0,-0.99369,1e-05,1.05751]
[1776563104436,53.31,75587.61,0.0,-0.99369,1e-05,1.05751]
[1776563105071,53.31,75587.61,0.0,-0.99369,1e-05,1.05751]
[1776563104537,53.31,75589.64,0.0,-0.99368,1e-05,1.05923]
[1776563105192,53.31,75589.64,0.0,-0.99368,1e-05,1.05923]
[1776563110241,53.31,75589.48,0.0,-0.99368,1e-05,1.05909]
[1776563116283,53.31,75589.01,0.0,-0.99368,1e-05,1.05869]
[1776563121318,53.31,75589.3,0.0,-0.99368,1e-05,1.05894]
[1776563126352,53.31,75589.86,0.0,-0.99368,1e-05,1.05941]
[1776563128739,53.31,75589.82,0.0,-0.99368,1e-05,1.05938]
[1776563128936,53.31,75589.82,0.0,-0.99368,1e-05,1.05938]
[1776563129016,53.31,75589.82,0.0,-0.99368,1e-05,1.05938]
[1776563129042,53.31,75589.86,0.0,-0.99368,1e-05,1.05941]
[1776563129190,53.31,75589.86,0.0,-0.99368,1e-05,1.05941]
[1776563134409,53.31,75589.96,0.0,-0.99368,1e-05,1.05831]
[1776563136581,53.31,75589.93,0.0,-0.99368,1e-05,1.05828]
[1776563136690,53.31,75589.93,0.0,-0.99368,1e-05,1.05828]
[1776563142465,53.31,75589.89,0.0,-0.99368,1e-05,1.05825]
[1776563147397,53.31,75589.06,0.0,-0.99369,1e-05,1.05754]
[1776563147436,53.31,75589.06,0.0,-0.99369,1e-05,1.05754]
[1776563147776,53.31,75589.06,0.0,-0.99369,1e-05,1.05754]
[1776563147939,53.31,75589.06,0.0,-0.99369,1e-05,1.05754]
[1776563148038,53.31,75588.81,0.0,-0.99369,1e-05,1.05733]
[1776563155559,53.31,75588.99,0.0,-0.99369,1e-05,1.05748]
[1776563164621,53.31,75589.02,0.0,-0.99369,1e-05,1.05751]
[1776563169660,53.31,75588.99,0.0,-0.99369,1e-05,1.05748]
[1776563170666,53.31,75594.31,0.0,-0.99366,1e-05,1.06199]
[1776563173687,53.31,75598.58,0.0,-0.99364,1e-05,1.06562]
[1776563174694,53.31,75601.99,0.0,-0.99362,1e-05,1.06853]
[1776563176804,53.31,75602.25,0.0,-0.99361,1e-05,1.06875]
[1776563176947,53.31,75602.25,0.0,-0.99361,1e-05,1.06875]
[1776563182750,53.31,75604.75,0.0,-0.9936,1e-05,1.07089]
[1776563187785,53.31,75604.74,0.0,-0.9936,1e-05,1.07088]
[1776563192819,53.31,75607.74,0.0,-0.99359,1e-05,1.07224]
[1776563193825,53.31,75607.74,0.0,-0.99359,1e-05,1.07224]
[1776563193937,53.31,75607.74,0.0,-0.99359,1e-05,1.07224]
[1776563194099,53.31,75607.74,0.0,-0.99359,1e-05,1.07224]
[1776563194191,53.31,75607.78,0.0,-0.99359,1e-05,1.07227]
[1776563197855,53.31,75607.92,0.0,-0.99359,1e-05,1.07239]
[1776563202890,53.31,75608.04,0.0,-0.99359,1e-05,1.0725]
[1776563207925,53.31,75608.87,0.0,-0.99358,1e-05,1.07321]
[1776563209089,53.31,75608.87,0.0,-0.99358,1e-05,1.07321]
[1776563209193,53.31,75608.87,0.0,-0.99358,1e-05,1.07321]
[1776563211169,53.31,75610.35,0.0,-0.99358,1e-05,1.07448]
[1776563211174,53.31,75613.19,0.0,-0.99356,1e-05,1.07691]
[1776563211195,53.31,75613.19,0.0,-0.99356,1e-05,1.07691]
[1776563212037,53.31,75613.19,0.0,-0.99356,1e-05,1.07691]
[1776563212139,53.31,75613.95,0.0,-0.99356,1e-05,1.07757]
[1776563212196,53.31,75613.95,0.0,-0.99356,1e-05,1.07757]
[1776563216690,53.31,75615.34,0.0,-0.99355,1e-05,1.07876]
[1776563216939,53.31,75615.34,0.0,-0.99355,1e-05,1.07876]
[1776563220167,53.31,75618.53,0.0,-0.99353,1e-05,1.08151]
[1776563220189,53.31,75618.53,0.0,-0.99353,1e-05,1.08151]
[1776563220390,53.31,75620.68,0.0,-0.99352,1e-05,1.08336]
[1776563220437,53.31,75620.68,0.0,-0.99352,1e-05,1.08336]
[1776563221018,53.31,75620.47,0.0,-0.99352,1e-05,1.08318]
[1776563226054,53.31,75622.41,0.0,-0.99351,1e-05,1.08485]
[1776563232397,53.31,75621.08,0.0,-0.99351,1e-05,1.08371]
[1776563232436,53.31,75621.08,0.0,-0.99351,1e-05,1.08371]
[1776563236839,53.31,75619.34,0.0,-0.99352,1e-05,1.08221]
[1776563236944,53.31,75619.34,0.0,-0.99352,1e-05,1.08221]
[1776563237132,53.31,75619.2,0.0,-0.99353,1e-05,1.08208]
[1776563238291,53.31,75619.11,0.0,-0.99353,1e-05,1.08201]
[1776563238437,53.31,75619.11,0.0,-0.99353,1e-05,1.08201]
[1776563242167,53.31,75612.8,0.0,-0.99356,1e-05,1.07658]
[1776563243174,53.31,75609.63,0.0,-0.99358,1e-05,1.07386]
[1776563244080,53.31,75609.63,0.0,-0.99358,1e-05,1.07386]
[1776563244197,53.31,75609.63,0.0,-0.99358,1e-05,1.07386]
[1776563244543,53.31,75607.65,0.0,-0.99359,1e-05,1.07216]
[1776563244690,53.31,75607.65,0.0,-0.99359,1e-05,1.07216]
[1776563245188,53.31,75607.38,0.0,-0.99359,1e-05,1.07193]
[1776563249057,53.31,75607.18,0.0,-0.99359,1e-05,1.07176]
[1776563249192,53.31,75607.18,0.0,-0.99359,1e-05,1.07176]
[1776563255258,53.31,75607.27,0.0,-0.9936,1e-05,1.07064]
[1776563260293,53.31,75606.63,0.0,-0.9936,1e-05,1.07009]
[1776563266806,53.31,75606.83,0.0,-0.9936,1e-05,1.07026]
[1776563266937,53.31,75606.83,0.0,-0.9936,1e-05,1.07026]
[1776563267262,53.31,75606.83,0.0,-0.9936,1e-05,1.07026]
[1776563267437,53.31,75606.83,0.0,-0.9936,1e-05,1.07026]
[1776563267532,53.31,75606.69,0.0,-0.9936,1e-05,1.07014]
[1776563280433,53.31,75605.64,0.0,-0.99361,1e-05,1.06924]
[1776563282616,53.31,75605.37,0.0,-0.99361,1e-05,1.06901]
[1776563282688,53.31,75605.37,0.0,-0.99361,1e-05,1.06901]
[1776563289497,53.31,75605.41,0.0,-0.99361,1e-05,1.06905]
[1776563295539,53.31,75605.67,0.0,-0.99361,1e-05,1.06927]
[1776563300573,53.31,75605.67,0.0,-0.99361,1e-05,1.06927]
[1776563306616,53.31,75603.38,0.0,-0.99362,1e-05,1.06732]
[1776563311651,53.31,75601.34,0.0,-0.99364,1e-05,1.06438]
[1776563312417,53.31,75601.34,0.0,-0.99364,1e-05,1.06438]
[1776563312436,53.31,75601.34,0.0,-0.99364,1e-05,1.06438]
[1776563312910,53.31,75601.34,0.0,-0.99364,1e-05,1.06438]
[1776563312939,53.31,75601.34,0.0,-0.99364,1e-05,1.06438]
[1776563313041,53.31,75601.24,0.0,-0.99364,1e-05,1.06429]
[1776563320713,53.31,75601.34,0.0,-0.99364,1e-05,1.06438]
[1776563322180,53.31,75601.34,0.0,-0.99364,1e-05,1.06438]
[1776563322438,53.31,75601.49,0.0,-0.99364,1e-05,1.06451]
[1776563328770,53.31,75604.61,0.0,-0.99362,1e-05,1.06716]
[1776563329883,53.31,75604.61,0.0,-0.99362,1e-05,1.06716]
[1776563329936,53.31,75604.61,0.0,-0.99362,1e-05,1.06716]
[1776563330565,53.31,75607.1,0.0,-0.99361,1e-05,1.06929]
[1776563330697,53.31,75607.1,0.0,-0.99361,1e-05,1.06929]
[1776563331791,53.31,75608.55,0.0,-0.9936,1e-05,1.07053]
[1776563336826,53.31,75609.25,0.0,-0.9936,1e-05,1.07113]
[1776563338285,53.31,75609.25,0.0,-0.9936,1e-05,1.07113]
[1776563338436,53.31,75609.25,0.0,-0.9936,1e-05,1.07113]
[1776563345889,53.31,75609.0,0.0,-0.9936,1e-05,1.07091]
[1776563352939,53.31,75607.78,0.0,-0.9936,1e-05,1.06987]
[1776563353379,53.31,75607.78,0.0,-0.9936,1e-05,1.06987]
[1776563353436,53.31,75607.78,0.0,-0.9936,1e-05,1.06987]
[1776563354210,53.31,75607.78,0.0,-0.9936,1e-05,1.06987]
[1776563354307,53.31,75607.56,0.0,-0.99361,1e-05,1.06968]
[1776563354437,53.31,75607.56,0.0,-0.99361,1e-05,1.06968]
[1776563360407,53.31,75607.24,0.0,-0.99361,1e-05,1.06941]
[1776563360437,53.31,75607.24,0.0,-0.99361,1e-05,1.06941]
[1776563365839,53.31,75607.2,0.0,-0.99361,1e-05,1.06937]
[1776563365935,53.31,75607.2,0.0,-0.99361,1e-05,1.06937]
[1776563366232,53.31,75607.2,0.0,-0.99361,1e-05,1.06937]
[1776563366290,53.31,75607.17,0.0,-0.99361,1e-05,1.06935]
[1776563366439,53.31,75607.17,0.0,-0.99361,1e-05,1.06935]
[1776563378118,53.31,75606.74,0.0,-0.99362,1e-05,1.06778]
[1776563380703,53.31,75608.41,0.0,-0.99361,1e-05,1.06921]
[1776563380935,53.31,75608.41,0.0,-0.99361,1e-05,1.06921]
[1776563391209,53.31,75607.8,0.0,-0.99361,1e-05,1.06869]
[1776563397250,53.31,75607.8,0.0,-0.99361,1e-05,1.06869]
[1776563402286,53.31,75607.73,0.0,-0.99361,1e-05,1.06863]
[1776563407321,53.31,75607.27,0.0,-0.99361,1e-05,1.06823]
[1776563421419,53.31,75607.3,0.0,-0.99361,1e-05,1.06826]
[1776563422708,53.31,75607.3,0.0,-0.99361,1e-05,1.06826]
[1776563422942,53.31,75607.3,0.0,-0.99361,1e-05,1.06826]
[1776563423303,53.31,75607.3,0.0,-0.99361,1e-05,1.06826]
[1776563423437,53.31,75607.3,0.0,-0.99361,1e-05,1.06826]
[1776563423405,53.31,75607.3,0.0,-0.99361,1e-05,1.06826]
[1776563437399,53.31,75607.3,0.0,-0.99361,1e-05,1.06826]
[1776563438704,53.31,75607.85,0.0,-0.99362,1e-05,1.06753]
[1776563438938,53.31,75607.85,0.0,-0.99362,1e-05,1.06753]
[1776563444581,53.31,75607.74,0.0,-0.99362,1e-05,1.06743]
[1776563449618,53.31,75607.78,0.0,-0.99362,1e-05,1.06747]
[1776563452776,53.31,75607.78,0.0,-0.99362,1e-05,1.06747]
[1776563452941,53.31,75607.78,0.0,-0.99362,1e-05,1.06747]
[1776563453120,53.31,75607.78,0.0,-0.99362,1e-05,1.06747]
[1776563453195,53.31,75607.78,0.0,-0.99362,1e-05,1.06747]
[1776563453219,53.31,75607.78,0.0,-0.99362,1e-05,1.06747]
[1776563458681,53.31,75607.74,0.0,-0.99362,1e-05,1.06743]
[1776563470765,53.31,75607.85,0.0,-0.99362,1e-05,1.06753]
[1776563474378,53.31,75607.61,0.0,-0.99362,1e-05,1.06732]
[1776563474436,53.31,75607.61,0.0,-0.99362,1e-05,1.06732]
[1776563479828,53.31,75607.43,0.0,-0.99362,1e-05,1.06717]
[1776563485870,53.31,75607.4,0.0,-0.99362,1e-05,1.06714]
[1776563495941,53.31,75607.4,0.0,-0.99363,1e-05,1.06594]
[1776563502990,53.31,75608.63,0.0,-0.99362,1e-05,1.06699]
[1776563504620,53.31,75609.05,0.0,-0.99362,1e-05,1.06735]
[1776563505323,53.31,75609.05,0.0,-0.99362,1e-05,1.06735]
[1776563505329,53.31,75609.14,0.0,-0.99362,1e-05,1.06743]
[1776563506293,53.31,75609.14,0.0,-0.99362,1e-05,1.06743]
[1776563506576,53.31,75609.14,0.0,-0.99362,1e-05,1.06743]
[1776563513060,53.31,75609.06,0.0,-0.99362,1e-05,1.06736]
[1776563518095,53.31,75608.81,0.0,-0.99362,1e-05,1.06715]
[1776563528168,53.31,75608.59,0.0,-0.99362,1e-05,1.06696]
[1776563531285,53.31,75607.63,0.0,-0.99363,1e-05,1.06614]
[1776563531437,53.31,75607.63,0.0,-0.99363,1e-05,1.06614]
[1776563532270,53.31,75607.63,0.0,-0.99363,1e-05,1.06614]
[1776563532448,53.31,75607.63,0.0,-0.99363,1e-05,1.06614]
[1776563532371,53.31,75607.59,0.0,-0.99363,1e-05,1.06611]
[1776563538236,53.31,75608.46,0.0,-0.99362,1e-05,1.06685]
[1776563539226,53.31,75608.46,0.0,-0.99362,1e-05,1.06685]
[1776563539437,53.31,75608.46,0.0,-0.99362,1e-05,1.06685]
[1776563547299,53.31,75607.96,0.0,-0.99362,1e-05,1.06642]
[1776563552334,53.31,75608.08,0.0,-0.99363,1e-05,1.06532]
[1776563552768,53.31,75608.08,0.0,-0.99363,1e-05,1.06532]
[1776563552939,53.31,75608.08,0.0,-0.99363,1e-05,1.06532]
[1776563553476,53.31,75608.08,0.0,-0.99363,1e-05,1.06532]
[1776563553691,53.31,75608.05,0.0,-0.99363,1e-05,1.0653]
[1776563554347,53.31,75608.08,0.0,-0.99363,1e-05,1.06532]
[1776563564418,53.31,75608.01,0.0,-0.99363,1e-05,1.06527]
[1776563573481,53.31,75607.88,0.0,-0.99363,1e-05,1.06515]
[1776563574361,53.31,75607.88,0.0,-0.99363,1e-05,1.06515]
[1776563574436,53.31,75607.88,0.0,-0.99363,1e-05,1.06515]
[1776563581537,53.31,75608.11,0.0,-0.99363,1e-05,1.06535]
[1776563587578,53.31,75607.89,0.0,-0.99363,1e-05,1.06516]
[1776563588748,53.31,75607.89,0.0,-0.99363,1e-05,1.06516]
[1776563588938,53.31,75607.89,0.0,-0.99363,1e-05,1.06516]
[1776563589213,53.31,75607.89,0.0,-0.99363,1e-05,1.06516]
[1776563589441,53.31,75607.89,0.0,-0.99363,1e-05,1.06516]
[1776563589530,53.31,75607.89,0.0,-0.99363,1e-05,1.06516]
[1776563596642,53.31,75609.09,0.0,-0.99362,1e-05,1.06619]
[1776563598127,53.31,75609.09,0.0,-0.99362,1e-05,1.06619]
[1776563598187,53.31,75609.09,0.0,-0.99362,1e-05,1.06619]
[1776563601471,53.31,75609.3,0.0,-0.99362,1e-05,1.06636]
[1776563601693,53.31,75609.66,0.0,-0.99362,1e-05,1.06667]
[1776563601953,53.31,75609.66,0.0,-0.99362,1e-05,1.06667]
[1776563602190,53.31,75609.66,0.0,-0.99362,1e-05,1.06667]
[1776563602289,53.31,75617.86,0.0,-0.99358,1e-05,1.07368]
[1776563604439,53.31,75619.15,0.0,-0.99357,1e-05,1.07479]
[1776563609733,53.31,75622.67,0.0,-0.99355,1e-05,1.07781]
[1776563610767,53.31,75622.67,0.0,-0.99355,1e-05,1.07781]
[1776563610936,53.31,75622.67,0.0,-0.99355,1e-05,1.07781]
[1776563612393,53.31,75621.83,0.0,-0.99356,1e-05,1.07588]
[1776563612437,53.31,75621.83,0.0,-0.99356,1e-05,1.07588]
[1776563612494,53.31,75622.37,0.0,-0.99356,1e-05,1.07635]
[1776563618796,53.31,75621.71,0.0,-0.99356,1e-05,1.07578]
[1776563619687,53.31,75621.71,0.0,-0.99356,1e-05,1.07578]
[1776563619938,53.31,75621.71,0.0,-0.99356,1e-05,1.07578]
[1776563624077,53.31,75619.79,0.0,-0.99357,1e-05,1.07413]
[1776563624196,53.31,75619.79,0.0,-0.99357,1e-05,1.07413]
[1776563624298,53.31,75619.29,0.0,-0.99357,1e-05,1.0737]
[1776563625929,53.31,75619.29,0.0,-0.99357,1e-05,1.0737]
[1776563625936,53.31,75619.29,0.0,-0.99357,1e-05,1.0737]
[1776563631887,53.31,75615.88,0.0,-0.99359,1e-05,1.07078]
[1776563636922,53.31,75616.35,0.0,-0.99359,1e-05,1.07118]
[1776563642964,53.31,75615.98,0.0,-0.99359,1e-05,1.07087]
[1776563651020,53.31,75615.92,0.0,-0.99359,1e-05,1.07082]
[1776563659075,53.31,75617.39,0.0,-0.99358,1e-05,1.07207]
[1776563660129,53.31,75617.39,0.0,-0.99358,1e-05,1.07207]
[1776563660198,53.31,75617.39,0.0,-0.99358,1e-05,1.07207]
[1776563661199,53.31,75617.39,0.0,-0.99358,1e-05,1.07207]
[1776563661441,53.31,75617.39,0.0,-0.99358,1e-05,1.07207]
[1776563661462,53.31,75617.36,0.0,-0.99359,1e-05,1.07205]
[1776563667052,53.31,75616.28,0.0,-0.99359,1e-05,1.07112]
[1776563667133,53.31,75623.14,0.0,-0.99355,1e-05,1.07701]
[1776563669146,53.31,75622.86,0.0,-0.99355,1e-05,1.07677]
[1776563670571,53.31,75622.86,0.0,-0.99355,1e-05,1.07677]
[1776563671580,53.31,75622.86,0.0,-0.99355,1e-05,1.07677]
[1776563671665,53.31,75651.7,0.0,-0.99339,1e-05,1.10056]
[1776563672170,53.31,75663.1,0.0,-0.99333,1e-05,1.11057]
[1776563673177,53.31,75665.38,0.0,-0.99331,1e-05,1.11259]
[1776563674657,53.31,75665.38,0.0,-0.99331,1e-05,1.11259]
[1776563674184,53.31,75666.23,0.0,-0.99331,1e-05,1.11334]
[1776563675191,53.31,75663.17,0.0,-0.99333,1e-05,1.11064]
[1776563680228,53.31,75662.36,0.0,-0.99333,1e-05,1.10992]
[1776563686269,53.31,75660.01,0.0,-0.99335,1e-05,1.10785]
[1776563692312,53.31,75659.23,0.0,-0.99335,1e-05,1.10717]
[1776563694294,53.31,75658.35,0.0,-0.99336,1e-05,1.10639]
[1776563694435,53.31,75658.35,0.0,-0.99336,1e-05,1.10639]
[1776563695591,53.31,75656.81,0.0,-0.99336,1e-05,1.10504]
[1776563695695,53.31,75656.81,0.0,-0.99336,1e-05,1.10504]
[1776563695693,53.31,75657.09,0.0,-0.99336,1e-05,1.10528]
[1776563700467,53.31,75659.6,0.0,-0.99335,1e-05,1.10749]
[1776563700692,53.31,75659.6,0.0,-0.99335,1e-05,1.10749]
[1776563706466,53.31,75658.22,0.0,-0.99336,1e-05,1.10628]
[1776563706692,53.31,75658.22,0.0,-0.99336,1e-05,1.10628]
[1776563707303,53.31,75657.52,0.0,-0.99336,1e-05,1.10566]
[1776563707450,53.31,75657.52,0.0,-0.99336,1e-05,1.10566]
[1776563707480,53.31,75657.54,0.0,-0.99336,1e-05,1.10568]
[1776563711293,53.31,75657.54,0.0,-0.99336,1e-05,1.10568]
[1776563712456,53.31,75653.33,0.0,-0.99338,1e-05,1.10199]
[1776563717492,53.31,75653.35,0.0,-0.99338,1e-05,1.102]
[1776563720041,53.31,75653.32,0.0,-0.99338,1e-05,1.10198]
[1776563720195,53.31,75653.32,0.0,-0.99338,1e-05,1.10198]
[1776563720220,53.31,75653.32,0.0,-0.99338,1e-05,1.10198]
[1776563725548,53.31,75652.88,0.0,-0.99339,1e-05,1.10159]
[1776563730583,53.31,75654.12,0.0,-0.99338,1e-05,1.10268]
[1776563735618,53.31,75655.29,0.0,-0.99338,1e-05,1.10247]
[1776563737632,53.31,75657.98,0.0,-0.99336,1e-05,1.10483]
[1776563742667,53.31,75658.8,0.0,-0.99336,1e-05,1.10555]
[1776563747702,53.31,75658.73,0.0,-0.99336,1e-05,1.10549]
[1776563757772,53.31,75658.76,0.0,-0.99336,1e-05,1.10552]
[1776563765828,53.31,75657.17,0.0,-0.99337,1e-05,1.10412]
[1776563770863,53.31,75656.72,0.0,-0.99337,1e-05,1.10373]
[1776563776905,53.31,75656.45,0.0,-0.99337,1e-05,1.10349]
[1776563781941,53.31,75653.32,0.0,-0.99339,1e-05,1.10075]
[1776563786978,53.31,75652.34,0.0,-0.9934,1e-05,1.09989]
[1776563795035,53.31,75654.79,0.0,-0.99339,1e-05,1.10081]
[1776563800070,53.31,75655.25,0.0,-0.99339,1e-05,1.10121]
[1776563805105,53.31,75655.18,0.0,-0.99339,1e-05,1.10115]
[1776563812154,53.31,75660.14,0.0,-0.99336,1e-05,1.1055]
[1776563816182,53.31,75662.92,0.0,-0.99334,1e-05,1.10794]
[1776563821217,53.31,75664.05,0.0,-0.99334,1e-05,1.10894]
[1776563825245,53.31,75667.86,0.0,-0.99331,1e-05,1.1123]
[1776563831287,53.31,75668.83,0.0,-0.99331,1e-05,1.11316]
[1776563832987,53.31,75668.82,0.0,-0.99331,1e-05,1.11315]
[1776563833301,53.31,75664.82,0.0,-0.99333,1e-05,1.10962]
[1776563834690,53.31,75664.82,0.0,-0.99333,1e-05,1.10962]
[1776563846392,53.31,75664.75,0.0,-0.99333,1e-05,1.10955]
[1776563849320,53.31,75664.18,0.0,-0.99334,1e-05,1.10905]
[1776563849438,53.31,75664.18,0.0,-0.99334,1e-05,1.10905]
[1776563849792,53.31,75664.18,0.0,-0.99334,1e-05,1.10905]
[1776563849795,53.31,75664.11,0.0,-0.99334,1e-05,1.10899]
[1776563849941,53.31,75664.11,0.0,-0.99334,1e-05,1.10899]
[1776563856462,53.31,75664.0,0.0,-0.99334,1e-05,1.10766]
[1776563859988,53.31,75663.75,0.0,-0.99335,1e-05,1.10744]
[1776563860189,53.31,75663.75,0.0,-0.99335,1e-05,1.10744]
[1776563860486,53.31,75663.75,0.0,-0.99335,1e-05,1.10744]
[1776563860704,53.31,75663.75,0.0,-0.99335,1e-05,1.10744]
[1776563860804,53.31,75663.5,0.0,-0.99335,1e-05,1.10722]
[1776563866531,53.31,75663.44,0.0,-0.99335,1e-05,1.10717]
[1776563872574,53.31,75663.37,0.0,-0.99335,1e-05,1.1071]
[1776563874784,53.31,75662.96,0.0,-0.99335,1e-05,1.10674]
[1776563874794,53.31,75662.72,0.0,-0.99335,1e-05,1.10653]
[1776563874942,53.31,75662.72,0.0,-0.99335,1e-05,1.10653]
[1776563875301,53.31,75662.72,0.0,-0.99335,1e-05,1.10653]
[1776563875437,53.31,75662.72,0.0,-0.99335,1e-05,1.10653]
[1776563880630,53.31,75658.67,0.0,-0.99337,1e-05,1.10298]
[1776563881718,53.31,75658.67,0.0,-0.99337,1e-05,1.10298]
[1776563881764,53.31,75652.85,0.0,-0.99341,1e-05,1.09788]
[1776563881943,53.31,75652.85,0.0,-0.99341,1e-05,1.09788]
[1776563882329,53.31,75652.85,0.0,-0.99341,1e-05,1.09788]
[1776563882442,53.31,75652.85,0.0,-0.99341,1e-05,1.09788]
[1776563888686,53.31,75652.63,0.0,-0.99341,1e-05,1.09769]
[1776563892118,53.31,75651.36,0.0,-0.99342,1e-05,1.09658]
[1776563892200,53.31,75651.36,0.0,-0.99342,1e-05,1.09658]
[1776563892591,53.31,75651.36,0.0,-0.99342,1e-05,1.09658]
[1776563892695,53.31,75651.36,0.0,-0.99342,1e-05,1.09658]
[1776563892714,53.31,75650.28,0.0,-0.99342,1e-05,1.09564]
[1776563906249,53.31,75650.21,0.0,-0.99342,1e-05,1.09558]
[1776563906443,53.31,75650.21,0.0,-0.99342,1e-05,1.09558]
[1776563906544,53.31,75650.21,0.0,-0.99342,1e-05,1.09558]
[1776563907957,53.31,75650.21,0.0,-0.99342,1e-05,1.09558]
[1776563908192,53.31,75650.21,0.0,-0.99342,1e-05,1.09558]
[1776563915875,53.31,75650.17,0.0,-0.99343,1e-05,1.09432]
[1776563923931,53.31,75650.09,0.0,-0.99343,1e-05,1.09425]
[1776563925945,53.31,75645.17,0.0,-0.99346,1e-05,1.08997]
[1776563926781,53.31,75645.17,0.0,-0.99346,1e-05,1.08997]
[1776563926943,53.31,75645.17,0.0,-0.99346,1e-05,1.08997]
[1776563926952,53.31,75642.75,0.0,-0.99347,1e-05,1.08787]
[1776563927348,53.31,75642.75,0.0,-0.99347,1e-05,1.08787]
[1776563927437,53.31,75642.75,0.0,-0.99347,1e-05,1.08787]
[1776563939040,53.31,75644.32,0.0,-0.99347,1e-05,1.08923]
[1776563939976,53.31,75644.32,0.0,-0.99347,1e-05,1.08923]
[1776563940198,53.31,75644.32,0.0,-0.99347,1e-05,1.08923]
[1776563940553,53.31,75644.32,0.0,-0.99347,1e-05,1.08923]
[1776563940692,53.31,75644.32,0.0,-0.99347,1e-05,1.08923]
[1776563940791,53.31,75645.42,0.0,-0.99346,1e-05,1.09018]
[1776563955153,53.31,75645.53,0.0,-0.99346,1e-05,1.09028]
[1776563956544,53.31,75645.53,0.0,-0.99346,1e-05,1.09028]
[1776563956697,53.31,75645.53,0.0,-0.99346,1e-05,1.09028]
[1776563956791,53.31,75645.53,0.0,-0.99346,1e-05,1.09028]
[1776563957101,53.31,75645.53,0.0,-0.99346,1e-05,1.09028]
[1776563957192,53.31,75645.53,0.0,-0.99346,1e-05,1.09028]
[1776563964216,53.31,75647.79,0.0,-0.99345,1e-05,1.09224]
[1776563965081,53.31,75647.79,0.0,-0.99345,1e-05,1.09224]
[1776563965202,53.31,75647.79,0.0,-0.99345,1e-05,1.09224]
[1776563965810,53.31,75647.79,0.0,-0.99345,1e-05,1.09224]
[1776563965939,53.31,75647.79,0.0,-0.99345,1e-05,1.09224]
[1776563965909,53.31,75651.28,0.0,-0.99343,1e-05,1.09528]
[1776563971265,53.31,75652.45,0.0,-0.99343,1e-05,1.09508]
[1776563972426,53.31,75652.45,0.0,-0.99343,1e-05,1.09508]
[1776563972439,53.31,75652.45,0.0,-0.99343,1e-05,1.09508]
[1776563972511,53.31,75653.53,0.0,-0.99342,1e-05,1.09602]
[1776563973143,53.31,75653.53,0.0,-0.99342,1e-05,1.09602]
[1776563973196,53.31,75653.53,0.0,-0.99342,1e-05,1.09602]
[1776563978314,53.31,75654.0,0.0,-0.99342,1e-05,1.09643]
[1776563983329,53.31,75652.97,0.0,-0.99342,1e-05,1.09553]
[1776563983439,53.31,75652.97,0.0,-0.99342,1e-05,1.09553]
[1776563983990,53.31,75652.97,0.0,-0.99342,1e-05,1.09553]
[1776563983537,53.31,75653.08,0.0,-0.99342,1e-05,1.09563]
[1776563984193,53.31,75653.08,0.0,-0.99342,1e-05,1.09563]
[1776563989390,53.31,75652.99,0.0,-0.99342,1e-05,1.09555]
[1776563990283,53.31,75652.99,0.0,-0.99342,1e-05,1.09555]
[1776563990438,53.31,75652.99,0.0,-0.99342,1e-05,1.09555]
[1776563990916,53.31,75652.99,0.0,-0.99342,1e-05,1.09555]
[1776563990941,53.31,75652.99,0.0,-0.99342,1e-05,1.09555]
[1776563990970,53.31,75652.61,0.0,-0.99342,1e-05,1.09522]
[1776563999460,53.31,75651.23,0.0,-0.99343,1e-05,1.09402]
[1776564001475,53.31,75646.48,0.0,-0.99346,1e-05,1.08988]
[1776564002205,53.31,75646.48,0.0,-0.99346,1e-05,1.08988]
[1776564002440,53.31,75646.48,0.0,-0.99346,1e-05,1.08988]
[1776564002932,53.31,75646.48,0.0,-0.99346,1e-05,1.08988]
[1776564002938,53.31,75645.06,0.0,-0.99347,1e-05,1.08865]
[1776564003199,53.31,75645.06,0.0,-0.99347,1e-05,1.08865]
[1776564009541,53.31,75645.03,0.0,-0.99347,1e-05,1.08862]
[1776564011833,53.31,75645.39,0.0,-0.99347,1e-05,1.08894]
[1776564011938,53.31,75645.39,0.0,-0.99347,1e-05,1.08894]
[1776564012038,53.31,75648.66,0.0,-0.99345,1e-05,1.09178]
[1776564012443,53.31,75648.66,0.0,-0.99345,1e-05,1.09178]
[1776564012694,53.31,75648.66,0.0,-0.99345,1e-05,1.09178]
[1776564017393,53.31,75649.75,0.0,-0.99344,1e-05,1.09273]
[1776564017440,53.31,75649.75,0.0,-0.99344,1e-05,1.09273]
[1776564017597,53.31,75651.54,0.0,-0.99343,1e-05,1.09429]
[1776564018111,53.31,75651.54,0.0,-0.99343,1e-05,1.09429]
[1776564018196,53.31,75651.54,0.0,-0.99343,1e-05,1.09429]
[1776564024646,53.31,75651.51,0.0,-0.99343,1e-05,1.09426]
[1776564029213,53.31,75651.41,0.0,-0.99343,1e-05,1.09417]
[1776564029437,53.31,75651.41,0.0,-0.99343,1e-05,1.09417]
[1776564029787,53.31,75651.41,0.0,-0.99343,1e-05,1.09417]
[1776564029943,53.31,75651.41,0.0,-0.99343,1e-05,1.09417]
[1776564030009,53.31,75651.41,0.0,-0.99343,1e-05,1.09417]
[1776564040760,53.31,75652.64,0.0,-0.99343,1e-05,1.09402]
[1776564043625,53.31,75652.61,0.0,-0.99343,1e-05,1.09399]
[1776564043690,53.31,75652.61,0.0,-0.99343,1e-05,1.09399]
[1776564043781,53.31,75644.76,0.0,-0.99348,1e-05,1.08717]
[1776564044531,53.31,75644.76,0.0,-0.99348,1e-05,1.08717]
[1776564044707,53.31,75644.76,0.0,-0.99348,1e-05,1.08717]
[1776564044788,53.31,75643.51,0.0,-0.99348,1e-05,1.08609]
[1776564049834,53.31,75641.91,0.0,-0.99349,1e-05,1.0847]
[1776564050841,53.31,75632.01,0.0,-0.99355,1e-05,1.07616]
[1776564051848,53.31,75630.29,0.0,-0.99356,1e-05,1.07469]
[1776564052688,53.31,75630.29,0.0,-0.99356,1e-05,1.07469]
[1776564052802,53.31,75630.29,0.0,-0.99356,1e-05,1.07469]
[1776564052937,53.31,75630.29,0.0,-0.99356,1e-05,1.07469]
[1776564053031,53.31,75629.55,0.0,-0.99356,1e-05,1.07405]
[1776564054002,53.31,75629.55,0.0,-0.99356,1e-05,1.07405]
[1776564054201,53.31,75629.48,0.0,-0.99357,1e-05,1.07399]
[1776564056105,53.31,75628.83,0.0,-0.99357,1e-05,1.07343]
[1776564055876,53.31,75625.16,0.0,-0.99359,1e-05,1.07029]
[1776564056883,53.31,75628.19,0.0,-0.99357,1e-05,1.07288]
[1776564060016,53.31,75630.3,0.0,-0.99356,1e-05,1.07469]
[1776564068967,53.31,75626.65,0.0,-0.99358,1e-05,1.07156]
[1776564071074,53.31,75626.22,0.0,-0.99358,1e-05,1.0712]
[1776564071195,53.31,75626.43,0.0,-0.99358,1e-05,1.07138]
[1776564077023,53.31,75625.26,0.0,-0.99359,1e-05,1.07037]
[1776564077229,53.31,75625.26,0.0,-0.99359,1e-05,1.07037]
[1776564077438,53.31,75625.26,0.0,-0.99359,1e-05,1.07037]
[1776564078030,53.31,75624.61,0.0,-0.99359,1e-05,1.06982]
[1776564078294,53.31,75624.61,0.0,-0.99359,1e-05,1.06982]
[1776564078438,53.31,75624.61,0.0,-0.99359,1e-05,1.06982]
[1776564081052,53.31,75620.57,0.0,-0.99362,1e-05,1.06637]
[1776564085956,53.31,75620.32,0.0,-0.99362,1e-05,1.06615]
[1776564086095,53.31,75618.53,0.0,-0.99363,1e-05,1.06463]
[1776564086192,53.31,75618.53,0.0,-0.99363,1e-05,1.06463]
[1776564086994,53.31,75618.53,0.0,-0.99363,1e-05,1.06463]
[1776564087093,53.31,75618.53,0.0,-0.99363,1e-05,1.06463]
[1776564087194,53.31,75618.53,0.0,-0.99363,1e-05,1.06463]
[1776564100194,53.31,75618.87,0.0,-0.99363,1e-05,1.06372]
[1776564102931,53.31,75618.25,0.0,-0.99364,1e-05,1.06319]
[1776564102939,53.31,75618.25,0.0,-0.99364,1e-05,1.06319]
[1776564103000,53.31,75618.67,0.0,-0.99363,1e-05,1.06354]
[1776564103949,53.31,75618.67,0.0,-0.99363,1e-05,1.06354]
[1776564104196,53.31,75620.24,0.0,-0.99362,1e-05,1.06488]
[1776564110265,53.31,75620.58,0.0,-0.99362,1e-05,1.06517]
[1776564111688,53.31,75620.58,0.0,-0.99362,1e-05,1.06517]
[1776564111939,53.31,75620.58,0.0,-0.99362,1e-05,1.06517]
[1776564112038,53.31,75620.42,0.0,-0.99362,1e-05,1.06504]
[1776564112606,53.31,75620.42,0.0,-0.99362,1e-05,1.06504]
[1776564112691,53.31,75620.42,0.0,-0.99362,1e-05,1.06504]
[1776564118426,53.31,75621.17,0.0,-0.99362,1e-05,1.06568]
[1776564118436,53.31,75621.17,0.0,-0.99362,1e-05,1.06568]
[1776564119134,53.31,75621.17,0.0,-0.99362,1e-05,1.06568]
[1776564118528,53.31,75621.21,0.0,-0.99362,1e-05,1.06571]
[1776564119200,53.31,75621.21,0.0,-0.99362,1e-05,1.06571]
[1776564122349,53.31,75624.03,0.0,-0.9936,1e-05,1.06812]
[1776564123514,53.31,75624.03,0.0,-0.9936,1e-05,1.06812]
[1776564123690,53.31,75624.03,0.0,-0.9936,1e-05,1.06812]
[1776564123790,53.31,75624.64,0.0,-0.9936,1e-05,1.06864]
[1776564124712,53.31,75624.64,0.0,-0.9936,1e-05,1.06864]
[1776564124938,53.31,75624.64,0.0,-0.9936,1e-05,1.06864]
[1776564125034,53.31,75634.3,0.0,-0.99354,1e-05,1.07692]
[1776564129181,53.31,75635.51,0.0,-0.99354,1e-05,1.07796]
[1776564129199,53.31,75635.61,0.0,-0.99354,1e-05,1.07805]
[1776564130066,53.31,75635.61,0.0,-0.99354,1e-05,1.07805]
[1776564130111,53.31,75636.11,0.0,-0.99353,1e-05,1.07848]
[1776564130194,53.31,75636.11,0.0,-0.99353,1e-05,1.07848]
[1776564135439,53.31,75634.77,0.0,-0.99354,1e-05,1.07733]
[1776564137285,53.31,75634.92,0.0,-0.99354,1e-05,1.07745]
[1776564137437,53.31,75634.92,0.0,-0.99354,1e-05,1.07745]
[1776564138461,53.31,75632.3,0.0,-0.99356,1e-05,1.0752]
[1776564140212,53.31,75632.23,0.0,-0.99356,1e-05,1.07514]
[1776564140475,53.31,75631.39,0.0,-0.99356,1e-05,1.07442]
[1776564141697,53.31,75631.39,0.0,-0.99356,1e-05,1.07442]
[1776564141941,53.31,75631.39,0.0,-0.99356,1e-05,1.07442]
[1776564147523,53.31,75625.87,0.0,-0.99359,1e-05,1.06969]
[1776564148561,53.31,75625.87,0.0,-0.99359,1e-05,1.06969]
[1776564148688,53.31,75625.87,0.0,-0.99359,1e-05,1.06969]
[1776564149913,53.31,75624.03,0.0,-0.9936,1e-05,1.06812]
[1776564149938,53.31,75624.03,0.0,-0.9936,1e-05,1.06812]
[1776564150015,53.31,75623.96,0.0,-0.9936,1e-05,1.06806]
[1776564153042,53.31,75623.23,0.0,-0.99361,1e-05,1.06623]
[1776564153194,53.31,75623.23,0.0,-0.99361,1e-05,1.06623]
[1776564158601,53.31,75620.34,0.0,-0.99363,1e-05,1.06377]
[1776564164643,53.31,75619.95,0.0,-0.99363,1e-05,1.06343]
[1776564166322,53.31,75619.95,0.0,-0.99363,1e-05,1.06343]
[1776564166438,53.31,75619.95,0.0,-0.99363,1e-05,1.06343]
[1776564167432,53.31,75620.03,0.0,-0.99363,1e-05,1.0635]
[1776564167691,53.31,75620.03,0.0,-0.99363,1e-05,1.0635]
[1776564167792,53.31,75620.17,0.0,-0.99363,1e-05,1.06362]
[1776564172716,53.31,75621.13,0.0,-0.99363,1e-05,1.06444]
[1776564172943,53.31,75621.13,0.0,-0.99363,1e-05,1.06444]
[1776564172999,53.31,75627.02,0.0,-0.99359,1e-05,1.06947]
[1776564179748,53.31,75627.44,0.0,-0.99359,1e-05,1.06983]
[1776564184783,53.31,75627.31,0.0,-0.99359,1e-05,1.06972]
[1776564189263,53.31,75627.33,0.0,-0.99359,1e-05,1.06973]
[1776564189437,53.31,75627.33,0.0,-0.99359,1e-05,1.06973]
[1776564190532,53.31,75627.36,0.0,-0.99359,1e-05,1.06976]
[1776564190689,53.31,75627.36,0.0,-0.99359,1e-05,1.06976]
[1776564190825,53.31,75627.45,0.0,-0.99359,1e-05,1.06984]
[1776564198881,53.31,75626.84,0.0,-0.99359,1e-05,1.06931]
[1776564199264,53.31,75626.84,0.0,-0.99359,1e-05,1.06931]
[1776564199444,53.31,75626.84,0.0,-0.99359,1e-05,1.06931]
[1776564199887,53.31,75623.84,0.0,-0.99361,1e-05,1.06675]
[1776564206937,53.31,75623.41,0.0,-0.99361,1e-05,1.06638]
[1776564207811,53.31,75623.41,0.0,-0.99361,1e-05,1.06638]
[1776564207937,53.31,75623.41,0.0,-0.99361,1e-05,1.06638]
[1776564209029,53.31,75623.41,0.0,-0.99361,1e-05,1.06638]
[1776564209187,53.31,75623.41,0.0,-0.99361,1e-05,1.06638]
[1776564209958,53.31,75623.62,0.0,-0.99361,1e-05,1.06656]
[1776564214993,53.31,75623.44,0.0,-0.99362,1e-05,1.06521]
[1776564222041,53.31,75623.38,0.0,-0.99362,1e-05,1.06515]
[1776564224883,53.31,75623.42,0.0,-0.99362,1e-05,1.06519]
[1776564224937,53.31,75623.42,0.0,-0.99362,1e-05,1.06519]
[1776564230098,53.31,75623.56,0.0,-0.99362,1e-05,1.06531]
[1776564239161,53.31,75624.73,0.0,-0.99361,1e-05,1.06631]
[1776564240168,53.31,75631.87,0.0,-0.99357,1e-05,1.07241]
[1776564241066,53.31,75631.87,0.0,-0.99357,1e-05,1.07241]
[1776564241193,53.31,75631.87,0.0,-0.99357,1e-05,1.07241]
[1776564241293,53.31,75631.54,0.0,-0.99357,1e-05,1.07213]
[1776564242131,53.31,75631.54,0.0,-0.99357,1e-05,1.07213]
[1776564242192,53.31,75631.54,0.0,-0.99357,1e-05,1.07213]
[1776564242293,53.31,75631.57,0.0,-0.99357,1e-05,1.07216]
[1776564244196,53.31,75628.33,0.0,-0.99359,1e-05,1.06938]
[1776564244573,53.31,75628.33,0.0,-0.99359,1e-05,1.06938]
[1776564244700,53.31,75628.33,0.0,-0.99359,1e-05,1.06938]
[1776564250238,53.31,75624.71,0.0,-0.99361,1e-05,1.06629]
[1776564250725,53.31,75624.71,0.0,-0.99361,1e-05,1.06629]
[1776564250937,53.31,75624.71,0.0,-0.99361,1e-05,1.06629]
[1776564252061,53.31,75624.21,0.0,-0.99362,1e-05,1.06586]
[1776564252195,53.31,75624.21,0.0,-0.99362,1e-05,1.06586]
[1776564252281,53.31,75624.21,0.0,-0.99362,1e-05,1.06586]
[1776564257287,53.31,75623.53,0.0,-0.99362,1e-05,1.06528]
[1776564258076,53.31,75623.53,0.0,-0.99362,1e-05,1.06528]
[1776564258194,53.31,75623.53,0.0,-0.99362,1e-05,1.06528]
[1776564266352,53.31,75624.39,0.0,-0.99362,1e-05,1.06602]
[1776564270733,53.31,75624.46,0.0,-0.99361,1e-05,1.06608]
[1776564270937,53.31,75624.46,0.0,-0.99361,1e-05,1.06608]
[1776564276424,53.31,75624.43,0.0,-0.99362,1e-05,1.06485]
[1776564284479,53.31,75624.43,0.0,-0.99362,1e-05,1.06485]
[1776564293337,53.31,75624.43,0.0,-0.99362,1e-05,1.06485]
[1776564293435,53.31,75624.43,0.0,-0.99362,1e-05,1.06485]
[1776564294792,53.31,75624.43,0.0,-0.99362,1e-05,1.06485]
[1776564294939,53.31,75624.43,0.0,-0.99362,1e-05,1.06485]
[1776564295040,53.31,75624.46,0.0,-0.99362,1e-05,1.06487]
[1776564302606,53.31,75624.44,0.0,-0.99362,1e-05,1.06486]
[1776564307641,53.31,75624.91,0.0,-0.99362,1e-05,1.06526]
[1776564314495,53.31,75624.8,0.0,-0.99362,1e-05,1.06516]
[1776564326774,53.31,75624.63,0.0,-0.99362,1e-05,1.06502]
[1776564329796,53.31,75638.95,0.0,-0.99354,1e-05,1.07729]
[1776564330803,53.31,75643.63,0.0,-0.99351,1e-05,1.08132]
[1776564331749,53.31,75643.63,0.0,-0.99351,1e-05,1.08132]
[1776564331939,53.31,75643.63,0.0,-0.99351,1e-05,1.08132]
[1776564334364,53.31,75643.04,0.0,-0.99352,1e-05,1.0796]
[1776564334375,53.31,75639.58,0.0,-0.99354,1e-05,1.07662]
[1776564334437,53.31,75639.58,0.0,-0.99354,1e-05,1.07662]
[1776564340336,53.31,75636.26,0.0,-0.99356,1e-05,1.07376]
[1776564340437,53.31,75636.28,0.0,-0.99356,1e-05,1.07378]
[1776564343894,53.31,75630.7,0.0,-0.99359,1e-05,1.069]
[1776564344759,53.31,75630.7,0.0,-0.99359,1e-05,1.069]
[1776564344893,53.31,75630.7,0.0,-0.99359,1e-05,1.069]
[1776564344901,53.31,75627.71,0.0,-0.99361,1e-05,1.06644]
[1776564346340,53.31,75627.71,0.0,-0.99361,1e-05,1.06644]
[1776564346389,53.31,75625.2,0.0,-0.99362,1e-05,1.0643]
[1776564346441,53.31,75625.2,0.0,-0.99362,1e-05,1.0643]
[1776564348929,53.31,75621.86,0.0,-0.99364,1e-05,1.06146]
[1776564351094,53.31,75620.75,0.0,-0.99365,1e-05,1.06051]
[1776564351188,53.31,75620.75,0.0,-0.99365,1e-05,1.06051]
[1776564351274,53.31,75617.75,0.0,-0.99367,1e-05,1.05797]
[1776564357991,53.31,75616.91,0.0,-0.99367,1e-05,1.05726]
[1776564362022,53.31,75622.48,0.0,-0.99364,1e-05,1.06199]
[1776564363124,53.31,75622.48,0.0,-0.99364,1e-05,1.06199]
[1776564363189,53.31,75622.48,0.0,-0.99364,1e-05,1.06199]
[1776564364604,53.31,75621.88,0.0,-0.99364,1e-05,1.06147]
[1776564364688,53.31,75621.88,0.0,-0.99364,1e-05,1.06147]
[1776564365043,53.31,75620.84,0.0,-0.99365,1e-05,1.06059]
[1776564371085,53.31,75619.93,0.0,-0.99365,1e-05,1.05982]
[1776564373873,53.31,75619.58,0.0,-0.99366,1e-05,1.05952]
[1776564373935,53.31,75619.58,0.0,-0.99366,1e-05,1.05952]
[1776564378642,53.31,75619.73,0.0,-0.99366,1e-05,1.05965]
[1776564378694,53.31,75619.73,0.0,-0.99366,1e-05,1.05965]
[1776564380148,53.31,75619.66,0.0,-0.99366,1e-05,1.05959]
[1776564386190,53.31,75621.36,0.0,-0.99365,1e-05,1.06103]
[1776564386667,53.31,75621.36,0.0,-0.99365,1e-05,1.06103]
[1776564386696,53.31,75621.36,0.0,-0.99365,1e-05,1.06103]
[1776564392231,53.31,75620.83,0.0,-0.99366,1e-05,1.05938]
[1776564397267,53.31,75621.11,0.0,-0.99365,1e-05,1.05962]
[1776564402298,53.31,75621.14,0.0,-0.99365,1e-05,1.05965]
[1776564402440,53.31,75621.14,0.0,-0.99365,1e-05,1.05965]
[1776564403194,53.31,75621.07,0.0,-0.99366,1e-05,1.05959]
[1776564403441,53.31,75621.07,0.0,-0.99366,1e-05,1.05959]
[1776564403290,53.31,75621.07,0.0,-0.99366,1e-05,1.05959]
[1776564410358,53.31,75621.18,0.0,-0.99365,1e-05,1.05968]
[1776564410611,53.31,75621.18,0.0,-0.99365,1e-05,1.05968]
[1776564411365,53.31,75616.77,0.0,-0.99368,1e-05,1.05594]
[1776564416400,53.31,75617.8,0.0,-0.99367,1e-05,1.05681]
[1776564424456,53.31,75617.8,0.0,-0.99367,1e-05,1.05681]
[1776564426172,53.31,75617.84,0.0,-0.99367,1e-05,1.05685]
[1776564426190,53.31,75617.84,0.0,-0.99367,1e-05,1.05685]
[1776564426274,53.31,75617.84,0.0,-0.99367,1e-05,1.05685]
[1776564431504,53.31,75617.83,0.0,-0.99367,1e-05,1.05684]
[1776564439565,53.31,75617.73,0.0,-0.99367,1e-05,1.05675]
[1776564444599,53.31,75617.76,0.0,-0.99367,1e-05,1.05678]
[1776564449635,53.31,75615.73,0.0,-0.99369,1e-05,1.05506]
[1776564459705,53.31,75615.73,0.0,-0.99369,1e-05,1.05387]
[1776564469776,53.31,75615.73,0.0,-0.99369,1e-05,1.05387]
[1776564477832,53.31,75615.47,0.0,-0.99369,1e-05,1.05365]
[1776564483874,53.31,75615.75,0.0,-0.99369,1e-05,1.05388]
[1776564494951,53.31,75615.84,0.0,-0.99369,1e-05,1.05396]
[1776564499986,53.31,75619.28,0.0,-0.99367,1e-05,1.05687]
[1776564502000,53.31,75623.29,0.0,-0.99365,1e-05,1.06027]
[1776564508043,53.31,75625.55,0.0,-0.99364,1e-05,1.0622]
[1776564510057,53.31,75638.26,0.0,-0.99356,1e-05,1.07306]
[1776564512071,53.31,75639.09,0.0,-0.99357,1e-05,1.07256]
[1776564518112,53.31,75639.24,0.0,-0.99357,1e-05,1.07269]
[1776564520127,53.31,75642.01,0.0,-0.99355,1e-05,1.07507]
[1776564520888,53.31,75642.01,0.0,-0.99355,1e-05,1.07507]
[1776564523484,53.31,75642.01,0.0,-0.99355,1e-05,1.07507]
[1776564523537,53.31,75642.01,0.0,-0.99355,1e-05,1.07507]
[1776564523689,53.31,75642.01,0.0,-0.99355,1e-05,1.07507]
[1776564524192,53.31,75642.01,0.0,-0.99355,1e-05,1.07507]
[1776564530197,53.31,75641.74,0.0,-0.99355,1e-05,1.07484]
[1776564535232,53.31,75642.15,0.0,-0.99355,1e-05,1.07519]
[1776564540267,53.31,75642.25,0.0,-0.99355,1e-05,1.07527]
[1776564545302,53.31,75643.02,0.0,-0.99354,1e-05,1.07594]
[1776564549324,53.31,75643.02,0.0,-0.99354,1e-05,1.07594]
[1776564549437,53.31,75643.02,0.0,-0.99354,1e-05,1.07594]
[1776564549491,53.31,75643.02,0.0,-0.99354,1e-05,1.07594]
[1776564549538,53.31,75643.02,0.0,-0.99354,1e-05,1.07594]
[1776564549690,53.31,75643.02,0.0,-0.99354,1e-05,1.07594]
[1776564555372,53.31,75641.83,0.0,-0.99355,1e-05,1.07491]
[1776564557691,53.31,75641.73,0.0,-0.99355,1e-05,1.07483]
[1776564557938,53.31,75641.73,0.0,-0.99355,1e-05,1.07483]
[1776564557968,53.31,75641.73,0.0,-0.99355,1e-05,1.07483]
[1776564558205,53.31,75641.73,0.0,-0.99355,1e-05,1.07483]
[1776564558266,53.31,75641.73,0.0,-0.99355,1e-05,1.07483]
[1776564563428,53.31,75641.54,0.0,-0.99355,1e-05,1.07466]
[1776564569469,53.31,75641.7,0.0,-0.99355,1e-05,1.0748]
[1776564575512,53.31,75641.47,0.0,-0.99356,1e-05,1.07339]
[1776564580142,53.31,75641.47,0.0,-0.99356,1e-05,1.07339]
[1776564580199,53.31,75641.47,0.0,-0.99356,1e-05,1.07339]
[1776564580210,53.31,75641.47,0.0,-0.99356,1e-05,1.07339]
[1776564580437,53.31,75641.47,0.0,-0.99356,1e-05,1.07339]
[1776564580538,53.31,75641.47,0.0,-0.99356,1e-05,1.07339]
[1776564585582,53.31,75641.7,0.0,-0.99356,1e-05,1.07359]
[1776564591625,53.31,75641.46,0.0,-0.99356,1e-05,1.07338]
[1776564595988,53.31,75641.7,0.0,-0.99356,1e-05,1.07359]
[1776564596087,53.31,75641.7,0.0,-0.99356,1e-05,1.07359]
[1776564596214,53.31,75641.7,0.0,-0.99356,1e-05,1.07359]
[1776564596296,53.31,75634.01,0.0,-0.9936,1e-05,1.067]
[1776564596660,53.31,75638.94,0.0,-0.99357,1e-05,1.07122]
[1776564598069,53.31,75638.94,0.0,-0.99357,1e-05,1.07122]
[1776564598161,53.31,75638.94,0.0,-0.99357,1e-05,1.07122]
[1776564598204,53.31,75638.94,0.0,-0.99357,1e-05,1.07122]
[1776564598211,53.31,75640.99,0.0,-0.99356,1e-05,1.07298]
[1776564600688,53.31,75644.2,0.0,-0.99354,1e-05,1.07574]
[1776564601779,53.31,75644.2,0.0,-0.99354,1e-05,1.07574]
[1776564601926,53.31,75644.2,0.0,-0.99354,1e-05,1.07574]
[1776564601950,53.31,75644.2,0.0,-0.99354,1e-05,1.07574]
[1776564602050,53.31,75645.13,0.0,-0.99354,1e-05,1.07654]
[1776564607737,53.31,75643.41,0.0,-0.99355,1e-05,1.07506]
[1776564609750,53.31,75635.34,0.0,-0.9936,1e-05,1.06814]
[1776564610684,53.31,75635.34,0.0,-0.9936,1e-05,1.06814]
[1776564610895,53.31,75635.34,0.0,-0.9936,1e-05,1.06814]
[1776564610939,53.31,75635.34,0.0,-0.9936,1e-05,1.06814]
[1776564611039,53.31,75630.05,0.0,-0.99363,1e-05,1.06362]
[1776564617807,53.31,75632.19,0.0,-0.99361,1e-05,1.06545]
[1776564619821,53.31,75637.95,0.0,-0.99358,1e-05,1.07037]
[1776564620839,53.31,75637.95,0.0,-0.99358,1e-05,1.07037]
[1776564620938,53.31,75637.95,0.0,-0.99358,1e-05,1.07037]
[1776564620967,53.31,75637.95,0.0,-0.99358,1e-05,1.07037]
[1776564621191,53.31,75637.95,0.0,-0.99358,1e-05,1.07037]
[1776564621204,53.31,75638.49,0.0,-0.99358,1e-05,1.07084]
[1776564630899,53.31,75638.74,0.0,-0.99358,1e-05,1.07105]
[1776564635934,53.31,75638.77,0.0,-0.99358,1e-05,1.06987]
[1776564638659,53.31,75638.99,0.0,-0.99358,1e-05,1.07006]
[1776564638688,53.31,75638.99,0.0,-0.99358,1e-05,1.07006]
[1776564638804,53.31,75639.07,0.0,-0.99358,1e-05,1.07012]
[1776564638939,53.31,75639.07,0.0,-0.99358,1e-05,1.07012]
[1776564638955,53.31,75639.57,0.0,-0.99358,1e-05,1.07055]
[1776564643990,53.31,75639.5,0.0,-0.99358,1e-05,1.07049]
[1776564649026,53.31,75639.35,0.0,-0.99358,1e-05,1.07036]
[1776564655068,53.31,75639.39,0.0,-0.99358,1e-05,1.0704]
[1776564661955,53.31,75639.43,0.0,-0.99358,1e-05,1.07043]
[1776564662078,53.31,75639.43,0.0,-0.99358,1e-05,1.07043]
[1776564662196,53.31,75639.43,0.0,-0.99358,1e-05,1.07043]
[1776564662285,53.31,75639.21,0.0,-0.99358,1e-05,1.07024]
[1776564670175,53.31,75639.09,0.0,-0.99358,1e-05,1.07014]
[1776564676217,53.31,75635.7,0.0,-0.9936,1e-05,1.06724]
[1776564678040,53.31,75634.08,0.0,-0.99361,1e-05,1.06586]
[1776564678196,53.31,75634.08,0.0,-0.99361,1e-05,1.06586]
[1776564678249,53.31,75634.08,0.0,-0.99361,1e-05,1.06586]
[1776564678436,53.31,75634.08,0.0,-0.99361,1e-05,1.06586]
[1776564678538,53.31,75633.99,0.0,-0.99361,1e-05,1.06578]
[1776564685281,53.31,75632.76,0.0,-0.99362,1e-05,1.06473]
[1776564687761,53.31,75632.69,0.0,-0.99362,1e-05,1.06467]
[1776564687842,53.31,75632.69,0.0,-0.99362,1e-05,1.06467]
[1776564687939,53.31,75632.69,0.0,-0.99362,1e-05,1.06467]
[1776564688039,53.31,75632.69,0.0,-0.99362,1e-05,1.06467]
[1776564694344,53.31,75632.76,0.0,-0.99362,1e-05,1.06353]
[1776564699381,53.31,75632.22,0.0,-0.99363,1e-05,1.06307]
[1776564700388,53.31,75624.86,0.0,-0.99367,1e-05,1.05681]
[1776564701303,53.31,75624.86,0.0,-0.99367,1e-05,1.05681]
[1776564701400,53.31,75624.86,0.0,-0.99367,1e-05,1.05681]
[1776564701443,53.31,75624.86,0.0,-0.99367,1e-05,1.05681]
[1776564701542,53.31,75626.06,0.0,-0.99366,1e-05,1.05783]
[1776564705363,53.31,75627.65,0.0,-0.99365,1e-05,1.05918]
[1776564705420,53.31,75627.65,0.0,-0.99365,1e-05,1.05918]
[1776564705447,53.31,75627.65,0.0,-0.99365,1e-05,1.05918]
[1776564705464,53.31,75627.72,0.0,-0.99365,1e-05,1.05924]
[1776564709452,53.31,75630.89,0.0,-0.99363,1e-05,1.06193]
[1776564711046,53.31,75630.89,0.0,-0.99363,1e-05,1.06193]
[1776564711105,53.31,75630.89,0.0,-0.99363,1e-05,1.06193]
[1776564711192,53.31,75630.89,0.0,-0.99363,1e-05,1.06193]
[1776564711277,53.31,75630.89,0.0,-0.99363,1e-05,1.06193]
[1776564715493,53.31,75634.6,0.0,-0.99361,1e-05,1.0651]
[1776564715789,53.31,75634.6,0.0,-0.99361,1e-05,1.0651]
[1776564715887,53.31,75634.6,0.0,-0.99361,1e-05,1.0651]
[1776564715936,53.31,75634.6,0.0,-0.99361,1e-05,1.0651]
[1776564716500,53.31,75634.53,0.0,-0.99361,1e-05,1.06504]
[1776564718514,53.31,75637.97,0.0,-0.99359,1e-05,1.06797]
[1776564721530,53.31,75638.15,0.0,-0.99359,1e-05,1.06813]
[1776564721697,53.31,75638.15,0.0,-0.99359,1e-05,1.06813]
[1776564721761,53.31,75638.15,0.0,-0.99359,1e-05,1.06813]
[1776564721535,53.31,75638.87,0.0,-0.99359,1e-05,1.06874]
[1776564721938,53.31,75638.87,0.0,-0.99359,1e-05,1.06874]
[1776564726272,53.31,75639.14,0.0,-0.99359,1e-05,1.06898]
[1776564726441,53.31,75639.14,0.0,-0.99359,1e-05,1.06898]
[1776564726570,53.31,75638.89,0.0,-0.99359,1e-05,1.06876]
[1776564728658,53.31,75637.81,0.0,-0.9936,1e-05,1.06784]
[1776564728694,53.31,75637.81,0.0,-0.9936,1e-05,1.06784]
[1776564734626,53.31,75638.08,0.0,-0.99359,1e-05,1.06807]
[1776564740668,53.31,75638.28,0.0,-0.99359,1e-05,1.06824]
[1776564746710,53.31,75638.23,0.0,-0.99359,1e-05,1.0682]
[1776564750604,53.31,75638.26,0.0,-0.99359,1e-05,1.06822]
[1776564750690,53.31,75638.26,0.0,-0.99359,1e-05,1.06822]
[1776564750804,53.31,75638.26,0.0,-0.99359,1e-05,1.06822]
[1776564750705,53.31,75638.26,0.0,-0.99359,1e-05,1.06822]
[1776564750937,53.31,75638.26,0.0,-0.99359,1e-05,1.06822]
[1776564759801,53.31,75638.22,0.0,-0.9936,1e-05,1.06698]
[1776564765846,53.31,75638.36,0.0,-0.9936,1e-05,1.0671]
[1776564767686,53.31,75638.36,0.0,-0.9936,1e-05,1.0671]
[1776564767735,53.31,75638.36,0.0,-0.9936,1e-05,1.0671]
[1776564767696,53.31,75638.19,0.0,-0.9936,1e-05,1.06696]
[1776564767938,53.31,75638.19,0.0,-0.9936,1e-05,1.06696]
[1776564768866,53.31,75641.33,0.0,-0.99358,1e-05,1.06964]
[1776564773902,53.31,75641.82,0.0,-0.99358,1e-05,1.07006]
[1776564775494,53.31,75641.82,0.0,-0.99358,1e-05,1.07006]
[1776564775553,53.31,75641.82,0.0,-0.99358,1e-05,1.07006]
[1776564775692,53.31,75641.82,0.0,-0.99358,1e-05,1.07006]
[1776564775718,53.31,75642.05,0.0,-0.99358,1e-05,1.07026]
[1776564780951,53.31,75641.89,0.0,-0.99358,1e-05,1.07012]
[1776564793035,53.31,75641.85,0.0,-0.99358,1e-05,1.07009]
[1776564803105,53.31,75641.85,0.0,-0.99358,1e-05,1.07009]
[1776564807777,53.31,75641.89,0.0,-0.99358,1e-05,1.07012]
[1776564807791,53.31,75641.89,0.0,-0.99358,1e-05,1.07012]
[1776564807940,53.31,75641.89,0.0,-0.99358,1e-05,1.07012]
[1776564807946,53.31,75641.89,0.0,-0.99358,1e-05,1.07012]
[1776564808202,53.31,75641.89,0.0,-0.99358,1e-05,1.07012]
[1776564818211,53.31,75641.81,0.0,-0.99359,1e-05,1.06884]
[1776564825260,53.31,75641.66,0.0,-0.99359,1e-05,1.06872]
[1776564827309,53.31,75642.05,0.0,-0.99359,1e-05,1.06905]
[1776564827437,53.31,75642.05,0.0,-0.99359,1e-05,1.06905]
[1776564827483,53.31,75642.05,0.0,-0.99359,1e-05,1.06905]
[1776564827691,53.31,75642.05,0.0,-0.99359,1e-05,1.06905]
[1776564827718,53.31,75642.03,0.0,-0.99359,1e-05,1.06903]
[1776564833316,53.31,75642.15,0.0,-0.99358,1e-05,1.06914]
[1776564838351,53.31,75642.06,0.0,-0.99359,1e-05,1.06906]
[1776564843386,53.31,75641.69,0.0,-0.99359,1e-05,1.06874]
[1776564848421,53.31,75641.69,0.0,-0.99359,1e-05,1.06874]
[1776564853456,53.31,75641.73,0.0,-0.99359,1e-05,1.06878]
[1776564864533,53.31,75641.69,0.0,-0.99359,1e-05,1.06874]
[1776564869568,53.31,75642.08,0.0,-0.99359,1e-05,1.06908]
[1776564874603,53.31,75642.25,0.0,-0.99359,1e-05,1.06801]
[1776564879638,53.31,75642.62,0.0,-0.99359,1e-05,1.06833]
[1776564883666,53.31,75659.65,0.0,-0.99349,1e-05,1.08299]
[1776564884674,53.31,75664.61,0.0,-0.99346,1e-05,1.08729]
[1776564886601,53.31,75664.33,0.0,-0.99346,1e-05,1.08704]
[1776564886688,53.31,75664.22,0.0,-0.99346,1e-05,1.08695]
[1776564887104,53.31,75664.22,0.0,-0.99346,1e-05,1.08695]
[1776564887445,53.31,75664.22,0.0,-0.99346,1e-05,1.08695]
[1776564894744,53.31,75665.12,0.0,-0.99346,1e-05,1.08773]
[1776564900786,53.31,75665.41,0.0,-0.99346,1e-05,1.08798]
[1776564901793,53.31,75670.39,0.0,-0.99343,1e-05,1.09231]
[1776564903807,53.31,75678.05,0.0,-0.99338,1e-05,1.09901]
[1776564906420,53.31,75679.46,0.0,-0.99338,1e-05,1.10024]
[1776564906443,53.31,75679.46,0.0,-0.99338,1e-05,1.10024]
[1776564906512,53.31,75679.46,0.0,-0.99338,1e-05,1.10024]
[1776564906696,53.31,75679.46,0.0,-0.99338,1e-05,1.10024]
[1776564906828,53.31,75680.48,0.0,-0.99337,1e-05,1.10114]
[1776564911863,53.31,75682.33,0.0,-0.99336,1e-05,1.10276]
[1776564915892,53.31,75685.0,0.0,-0.99334,1e-05,1.10511]
[1776564917071,53.31,75685.0,0.0,-0.99334,1e-05,1.10511]
[1776564917166,53.31,75685.0,0.0,-0.99334,1e-05,1.10511]
[1776564917199,53.31,75685.0,0.0,-0.99334,1e-05,1.10511]
[1776564917273,53.31,75685.0,0.0,-0.99334,1e-05,1.10511]
[1776564921319,53.31,75686.06,0.0,-0.99334,1e-05,1.10604]
[1776564921437,53.31,75686.06,0.0,-0.99334,1e-05,1.10604]
[1776564921488,53.31,75686.06,0.0,-0.99334,1e-05,1.10604]
[1776564921696,53.31,75686.06,0.0,-0.99334,1e-05,1.10604]
[1776564921933,53.31,75685.81,0.0,-0.99334,1e-05,1.10582]
[1776564926148,53.31,75686.66,0.0,-0.99333,1e-05,1.10657]
[1776564926195,53.31,75686.66,0.0,-0.99333,1e-05,1.10657]
[1776564926445,53.31,75686.66,0.0,-0.99333,1e-05,1.10657]
[1776564926968,53.31,75686.69,0.0,-0.99333,1e-05,1.1066]
[1776564930651,53.31,75686.69,0.0,-0.99333,1e-05,1.1066]
[1776564930693,53.31,75686.69,0.0,-0.99333,1e-05,1.1066]
[1776564930697,53.31,75686.69,0.0,-0.99333,1e-05,1.1066]
[1776564930940,53.31,75686.69,0.0,-0.99333,1e-05,1.1066]
[1776564930985,53.31,75686.69,0.0,-0.99333,1e-05,1.1066]
[1776564932008,53.31,75682.43,0.0,-0.99337,1e-05,1.10161]
[1776564935394,53.31,75682.34,0.0,-0.99337,1e-05,1.10154]
[1776564935404,53.31,75682.34,0.0,-0.99337,1e-05,1.10154]
[1776564935505,53.31,75689.85,0.0,-0.99332,1e-05,1.10814]
[1776564936037,53.31,75691.54,0.0,-0.99331,1e-05,1.10964]
[1776564938658,53.31,75691.69,0.0,-0.99331,1e-05,1.10977]
[1776564942679,53.31,75692.64,0.0,-0.99331,1e-05,1.11061]
[1776564942688,53.31,75692.64,0.0,-0.99331,1e-05,1.11061]
[1776564942732,53.31,75692.64,0.0,-0.99331,1e-05,1.11061]
[1776564942943,53.31,75692.64,0.0,-0.99331,1e-05,1.11061]
[1776564942783,53.31,75688.1,0.0,-0.99333,1e-05,1.1066]
[1776564950135,53.31,75686.71,0.0,-0.99334,1e-05,1.10538]
[1776564953658,53.31,75688.46,0.0,-0.99333,1e-05,1.10692]
[1776564953692,53.31,75688.46,0.0,-0.99333,1e-05,1.10692]
[1776564953773,53.31,75688.46,0.0,-0.99333,1e-05,1.10692]
[1776564953938,53.31,75688.46,0.0,-0.99333,1e-05,1.10692]
[1776564954004,53.31,75688.03,0.0,-0.99333,1e-05,1.10654]
[1776564958685,53.31,75687.44,0.0,-0.99334,1e-05,1.10602]
[1776564958800,53.31,75687.44,0.0,-0.99334,1e-05,1.10602]
[1776564958941,53.31,75687.44,0.0,-0.99334,1e-05,1.10602]
[1776564958908,53.31,75682.66,0.0,-0.99336,1e-05,1.10182]
[1776564959198,53.31,75682.42,0.0,-0.99337,1e-05,1.10161]
[1776564964234,53.31,75679.97,0.0,-0.99338,1e-05,1.09946]
[1776564966640,53.31,75679.75,0.0,-0.99338,1e-05,1.09926]
[1776564966689,53.31,75679.75,0.0,-0.99338,1e-05,1.09926]
[1776564966755,53.31,75679.75,0.0,-0.99338,1e-05,1.09926]
[1776564966943,53.31,75679.75,0.0,-0.99338,1e-05,1.09926]
[1776564966789,53.31,75678.35,0.0,-0.99339,1e-05,1.09804]
[1776564967255,53.31,75672.98,0.0,-0.99342,1e-05,1.09334]
[1776564970641,53.31,75672.49,0.0,-0.99342,1e-05,1.09292]
[1776564970689,53.31,75672.49,0.0,-0.99342,1e-05,1.09292]
[1776564971805,53.31,75671.51,0.0,-0.99343,1e-05,1.09206]
[1776564971938,53.31,75671.51,0.0,-0.99343,1e-05,1.09206]
[1776564971951,53.31,75670.34,0.0,-0.99344,1e-05,1.09104]
[1776564973232,53.31,75670.34,0.0,-0.99344,1e-05,1.09104]
[1776564973436,53.31,75670.34,0.0,-0.99344,1e-05,1.09104]
[1776564973503,53.31,75658.53,0.0,-0.9935,1e-05,1.0808]
[1776564974308,53.31,75658.4,0.0,-0.99351,1e-05,1.08069]
[1776564980350,53.31,75657.77,0.0,-0.99351,1e-05,1.08014]
[1776564985515,53.31,75657.69,0.0,-0.99351,1e-05,1.08007]
[1776564985689,53.31,75657.69,0.0,-0.99351,1e-05,1.08007]
[1776564985808,53.31,75657.69,0.0,-0.99351,1e-05,1.08007]
[1776564985936,53.31,75657.69,0.0,-0.99351,1e-05,1.08007]
[1776564986037,53.31,75657.69,0.0,-0.99351,1e-05,1.08007]
[1776564993441,53.31,75657.52,0.0,-0.99352,1e-05,1.07871]
[1776565001497,53.31,75657.43,0.0,-0.99352,1e-05,1.07863]
[1776565005541,53.31,75656.41,0.0,-0.99352,1e-05,1.07775]
[1776565005692,53.31,75656.41,0.0,-0.99352,1e-05,1.07775]
[1776565005817,53.31,75656.41,0.0,-0.99352,1e-05,1.07775]
[1776565005936,53.31,75656.41,0.0,-0.99352,1e-05,1.07775]
[1776565006037,53.31,75656.25,0.0,-0.99353,1e-05,1.07761]
[1776565012574,53.31,75656.26,0.0,-0.99353,1e-05,1.07762]
[1776565022644,53.31,75656.26,0.0,-0.99353,1e-05,1.07762]
[1776565030700,53.31,75656.29,0.0,-0.99352,1e-05,1.07765]
[1776565036581,53.31,75656.94,0.0,-0.99352,1e-05,1.07821]
[1776565036693,53.31,75656.94,0.0,-0.99352,1e-05,1.07821]
[1776565036916,53.31,75656.94,0.0,-0.99352,1e-05,1.07821]
[1776565036938,53.31,75656.94,0.0,-0.99352,1e-05,1.07821]
[1776565036982,53.31,75659.4,0.0,-0.99351,1e-05,1.08033]
[1776565042785,53.31,75660.0,0.0,-0.9935,1e-05,1.08085]
[1776565047818,53.31,75659.96,0.0,-0.9935,1e-05,1.08081]
[1776565053863,53.31,75660.03,0.0,-0.99351,1e-05,1.07965]
[1776565054542,53.31,75660.03,0.0,-0.99351,1e-05,1.07965]
[1776565054692,53.31,75660.03,0.0,-0.99351,1e-05,1.07965]
[1776565054761,53.31,75660.03,0.0,-0.99351,1e-05,1.07965]
[1776565054938,53.31,75660.03,0.0,-0.99351,1e-05,1.07965]
[1776565055039,53.31,75660.03,0.0,-0.99351,1e-05,1.07965]
[1776565058898,53.31,75662.63,0.0,-0.9935,1e-05,1.0819]
[1776565064940,53.31,75663.39,0.0,-0.99349,1e-05,1.08256]
[1776565070066,53.31,75663.78,0.0,-0.99349,1e-05,1.0829]
[1776565069974,53.31,75668.46,0.0,-0.99346,1e-05,1.08696]
[1776565070198,53.31,75668.46,0.0,-0.99346,1e-05,1.08696]
[1776565070359,53.31,75668.46,0.0,-0.99346,1e-05,1.08696]
[1776565070442,53.31,75668.46,0.0,-0.99346,1e-05,1.08696]
[1776565070982,53.31,75669.09,0.0,-0.99346,1e-05,1.0875]
[1776565078031,53.31,75672.77,0.0,-0.99344,1e-05,1.0907]
[1776565078299,53.31,75672.77,0.0,-0.99344,1e-05,1.0907]
[1776565078439,53.31,75672.77,0.0,-0.99344,1e-05,1.0907]
[1776565078771,53.31,75672.77,0.0,-0.99344,1e-05,1.0907]
[1776565078942,53.31,75672.77,0.0,-0.99344,1e-05,1.0907]
[1776565079038,53.31,75674.5,0.0,-0.99343,1e-05,1.09221]
[1776565081127,53.31,75674.5,0.0,-0.99343,1e-05,1.09221]
[1776565081052,53.31,75679.31,0.0,-0.9934,1e-05,1.09641]
[1776565081194,53.31,75679.31,0.0,-0.9934,1e-05,1.09641]
[1776565087094,53.31,75683.0,0.0,-0.99338,1e-05,1.09964]
[1776565090329,53.31,75683.32,0.0,-0.99337,1e-05,1.09992]
[1776565090438,53.31,75683.32,0.0,-0.99337,1e-05,1.09992]
[1776565091122,53.31,75688.13,0.0,-0.99335,1e-05,1.10415]
[1776565091841,53.31,75688.13,0.0,-0.99335,1e-05,1.10415]
[1776565091938,53.31,75688.13,0.0,-0.99335,1e-05,1.10415]
[1776565092129,53.31,75690.89,0.0,-0.99333,1e-05,1.10658]
[1776565100188,53.31,75692.52,0.0,-0.99332,1e-05,1.10802]
[1776565105223,53.31,75692.53,0.0,-0.99332,1e-05,1.10803]
[1776565110258,53.31,75692.52,0.0,-0.99332,1e-05,1.10802]
[1776565116301,53.31,75692.53,0.0,-0.99333,1e-05,1.10678]
[1776565120087,53.31,75692.52,0.0,-0.99333,1e-05,1.10677]
[1776565120146,53.31,75692.53,0.0,-0.99333,1e-05,1.10678]
[1776565120195,53.31,75692.53,0.0,-0.99333,1e-05,1.10678]
[1776565120732,53.31,75692.53,0.0,-0.99333,1e-05,1.10678]
[1776565120941,53.31,75692.53,0.0,-0.99333,1e-05,1.10678]
[1776565121035,53.31,75692.5,0.0,-0.99333,1e-05,1.10676]
[1776565121336,53.31,75680.37,0.0,-0.9934,1e-05,1.09611]
[1776565122343,53.31,75672.33,0.0,-0.99345,1e-05,1.08909]
[1776565123350,53.31,75673.51,0.0,-0.99344,1e-05,1.09012]
[1776565124637,53.31,75673.51,0.0,-0.99344,1e-05,1.09012]
[1776565124690,53.31,75673.51,0.0,-0.99344,1e-05,1.09012]
[1776565124791,53.31,75678.47,0.0,-0.99341,1e-05,1.09445]
[1776565125364,53.31,75680.74,0.0,-0.9934,1e-05,1.09643]
[1776565138079,53.31,75680.56,0.0,-0.9934,1e-05,1.09627]
[1776565138442,53.31,75680.67,0.0,-0.9934,1e-05,1.09637]
[1776565138566,53.31,75680.67,0.0,-0.9934,1e-05,1.09637]
[1776565138692,53.31,75680.67,0.0,-0.9934,1e-05,1.09637]
[1776565138772,53.31,75680.74,0.0,-0.9934,1e-05,1.09643]
[1776565142439,53.31,75681.57,0.0,-0.99339,1e-05,1.09716]
[1776565142540,53.31,75681.57,0.0,-0.99339,1e-05,1.09716]
[1776565154742,53.31,75681.46,0.0,-0.99339,1e-05,1.09706]
[1776565154936,53.31,75681.46,0.0,-0.99339,1e-05,1.09706]
[1776565154947,53.31,75681.46,0.0,-0.99339,1e-05,1.09706]
[1776565155187,53.31,75681.46,0.0,-0.99339,1e-05,1.09706]
[1776565155144,53.31,75683.82,0.0,-0.99338,1e-05,1.09913]
[1776565161470,53.31,75684.64,0.0,-0.99337,1e-05,1.09985]
[1776565161535,53.31,75684.64,0.0,-0.99337,1e-05,1.09985]
[1776565161692,53.31,75684.64,0.0,-0.99337,1e-05,1.09985]
[1776565168665,53.31,75684.38,0.0,-0.99338,1e-05,1.09962]
[1776565170326,53.31,75684.45,0.0,-0.99338,1e-05,1.09968]
[1776565170679,53.31,75677.25,0.0,-0.99342,1e-05,1.09338]
[1776565171686,53.31,75673.57,0.0,-0.99345,1e-05,1.08894]
[1776565176723,53.31,75673.08,0.0,-0.99345,1e-05,1.08852]
[1776565189139,53.31,75673.12,0.0,-0.99345,1e-05,1.08855]
[1776565191831,53.31,75677.74,0.0,-0.99342,1e-05,1.09258]
[1776565196866,53.31,75679.43,0.0,-0.99341,1e-05,1.09405]
[1776565199887,53.31,75683.59,0.0,-0.99339,1e-05,1.09769]
[1776565200894,53.31,75686.02,0.0,-0.99337,1e-05,1.09982]
[1776565202908,53.31,75690.97,0.0,-0.99334,1e-05,1.10417]
[1776565208952,53.31,75691.13,0.0,-0.99334,1e-05,1.10431]
[1776565214994,53.31,75691.91,0.0,-0.99334,1e-05,1.105]
[1776565220032,53.31,75692.18,0.0,-0.99334,1e-05,1.10523]
[1776565222044,53.31,75694.86,0.0,-0.99332,1e-05,1.1076]
[1776565227079,53.31,75695.47,0.0,-0.99332,1e-05,1.10813]
[1776565232114,53.31,75698.07,0.0,-0.99331,1e-05,1.10919]
[1776565237149,53.31,75699.9,0.0,-0.9933,1e-05,1.1108]
[1776565242184,53.31,75701.58,0.0,-0.99329,1e-05,1.11229]
[1776565248226,53.31,75701.55,0.0,-0.99329,1e-05,1.11226]
[1776565248884,53.31,75701.55,0.0,-0.99329,1e-05,1.11226]
[1776565249233,53.31,75698.42,0.0,-0.99331,1e-05,1.1095]
[1776565252436,53.31,75697.75,0.0,-0.99331,1e-05,1.1089]
[1776565257289,53.31,75700.34,0.0,-0.9933,1e-05,1.11119]
[1776565258296,53.31,75711.29,0.0,-0.99323,1e-05,1.12092]
[1776565259303,53.31,75709.22,0.0,-0.99324,1e-05,1.11907]
[1776565261317,53.31,75706.56,0.0,-0.99326,1e-05,1.11671]
[1776565262324,53.31,75703.66,0.0,-0.99328,1e-05,1.11413]
[1776565262621,53.31,75703.66,0.0,-0.99328,1e-05,1.11413]
[1776565262689,53.31,75703.66,0.0,-0.99328,1e-05,1.11413]
[1776565269373,53.31,75703.67,0.0,-0.99328,1e-05,1.11414]
[1776565270379,53.31,75705.81,0.0,-0.99326,1e-05,1.11604]
[1776565271387,53.31,75708.62,0.0,-0.99325,1e-05,1.11854]
[1776565272537,53.31,75708.62,0.0,-0.99325,1e-05,1.11854]
[1776565272695,53.31,75708.62,0.0,-0.99325,1e-05,1.11854]
[1776565273400,53.31,75710.99,0.0,-0.99323,1e-05,1.12065]
[1776565278436,53.31,75710.77,0.0,-0.99323,1e-05,1.12045]
[1776565280379,53.31,75711.99,0.0,-0.99323,1e-05,1.12154]
[1776565280437,53.31,75711.99,0.0,-0.99323,1e-05,1.12154]
[1776565281546,53.31,75712.21,0.0,-0.99323,1e-05,1.12174]
[1776565281699,53.31,75712.21,0.0,-0.99323,1e-05,1.12174]
[1776565281737,53.31,75712.19,0.0,-0.99323,1e-05,1.12172]
[1776565284478,53.31,75715.61,0.0,-0.9932,1e-05,1.12477]
[1776565286384,53.31,75715.0,0.0,-0.99321,1e-05,1.12423]
[1776565286447,53.31,75715.0,0.0,-0.99321,1e-05,1.12423]
[1776565292535,53.31,75714.97,0.0,-0.99322,1e-05,1.12294]
[1776565294549,53.31,75711.33,0.0,-0.99324,1e-05,1.1197]
[1776565298164,53.31,75710.2,0.0,-0.99324,1e-05,1.11869]
[1776565298200,53.31,75710.2,0.0,-0.99324,1e-05,1.11869]
[1776565298440,53.31,75710.77,0.0,-0.99324,1e-05,1.1192]
[1776565298576,53.31,75709.97,0.0,-0.99325,1e-05,1.11849]
[1776565306632,53.31,75708.2,0.0,-0.99326,1e-05,1.11691]
[1776565308738,53.31,75708.0,0.0,-0.99326,1e-05,1.11674]
[1776565308939,53.31,75708.0,0.0,-0.99326,1e-05,1.11674]
[1776565309040,53.31,75704.61,0.0,-0.99328,1e-05,1.11373]
[1776565314692,53.31,75702.39,0.0,-0.99329,1e-05,1.11176]
[1776565315935,53.31,75702.39,0.0,-0.99329,1e-05,1.11176]
[1776565316193,53.31,75702.39,0.0,-0.99329,1e-05,1.11176]
[1776565316447,53.31,75702.39,0.0,-0.99329,1e-05,1.11176]
[1776565316693,53.31,75702.39,0.0,-0.99329,1e-05,1.11176]
[1776565316706,53.31,75701.65,0.0,-0.9933,1e-05,1.11111]
[1776565320734,53.31,75697.3,0.0,-0.99332,1e-05,1.10726]
[1776565321741,53.31,75697.3,0.0,-0.99332,1e-05,1.10726]
[1776565321938,53.31,75697.3,0.0,-0.99332,1e-05,1.10726]
[1776565327184,53.31,75694.98,0.0,-0.99334,1e-05,1.10522]
[1776565327437,53.31,75694.55,0.0,-0.99334,1e-05,1.10484]
[1776565327508,53.31,75694.55,0.0,-0.99334,1e-05,1.10484]
[1776565327691,53.31,75694.55,0.0,-0.99334,1e-05,1.10484]
[1776565327782,53.31,75694.37,0.0,-0.99334,1e-05,1.10468]
[1776565332818,53.31,75694.04,0.0,-0.99334,1e-05,1.10439]
[1776565335053,53.31,75691.46,0.0,-0.99336,1e-05,1.10212]
[1776565335190,53.31,75691.46,0.0,-0.99336,1e-05,1.10212]
[1776565338861,53.31,75686.87,0.0,-0.99338,1e-05,1.09809]
[1776565339868,53.31,75683.8,0.0,-0.9934,1e-05,1.09541]
[1776565341882,53.31,75678.7,0.0,-0.99343,1e-05,1.09095]
[1776565342533,53.31,75678.7,0.0,-0.99343,1e-05,1.09095]
[1776565342690,53.31,75678.7,0.0,-0.99343,1e-05,1.09095]
[1776565343322,53.31,75678.7,0.0,-0.99343,1e-05,1.09095]
[1776565343437,53.31,75678.03,0.0,-0.99343,1e-05,1.09037]
[1776565343896,53.31,75678.07,0.0,-0.99343,1e-05,1.09041]
[1776565348931,53.31,75676.46,0.0,-0.99344,1e-05,1.089]
[1776565351893,53.31,75676.11,0.0,-0.99345,1e-05,1.0887]
[1776565351936,53.31,75676.11,0.0,-0.99345,1e-05,1.0887]
[1776565357994,53.31,75674.81,0.0,-0.99346,1e-05,1.08634]
[1776565359000,53.31,75681.6,0.0,-0.99342,1e-05,1.09225]
[1776565361158,53.31,75683.47,0.0,-0.99341,1e-05,1.09389]
[1776565361195,53.31,75683.47,0.0,-0.99341,1e-05,1.09389]
[1776565361297,53.31,75684.21,0.0,-0.99341,1e-05,1.09453]
[1776565361782,53.31,75684.21,0.0,-0.99341,1e-05,1.09453]
[1776565361937,53.31,75684.21,0.0,-0.99341,1e-05,1.09453]
[1776565362026,53.31,75683.65,0.0,-0.99341,1e-05,1.09404]
[1776565366054,53.31,75688.14,0.0,-0.99338,1e-05,1.09797]
[1776565367989,53.31,75689.81,0.0,-0.99337,1e-05,1.09943]
[1776565368190,53.31,75689.81,0.0,-0.99337,1e-05,1.09943]
[1776565380152,53.31,75688.96,0.0,-0.99338,1e-05,1.09869]
[1776565383413,53.31,75687.88,0.0,-0.99338,1e-05,1.09774]
[1776565383440,53.31,75687.88,0.0,-0.99338,1e-05,1.09774]
[1776565384310,53.31,75687.84,0.0,-0.99338,1e-05,1.09771]
[1776565384443,53.31,75687.84,0.0,-0.99338,1e-05,1.09771]
[1776565384411,53.31,75687.23,0.0,-0.99339,1e-05,1.09717]
[1776565390230,53.31,75685.22,0.0,-0.9934,1e-05,1.09541]
[1776565391603,53.31,75685.18,0.0,-0.9934,1e-05,1.09538]
[1776565391693,53.31,75685.18,0.0,-0.9934,1e-05,1.09538]
[1776565397272,53.31,75682.48,0.0,-0.99342,1e-05,1.09302]
[1776565398279,53.31,75672.69,0.0,-0.99347,1e-05,1.0845]
[1776565399066,53.31,75672.69,0.0,-0.99347,1e-05,1.0845]
[1776565399206,53.31,75672.69,0.0,-0.99347,1e-05,1.0845]
[1776565399285,53.31,75672.04,0.0,-0.99348,1e-05,1.08394]
[1776565400376,53.31,75672.04,0.0,-0.99348,1e-05,1.08394]
[1776565400437,53.31,75672.04,0.0,-0.99348,1e-05,1.08394]
[1776565401300,53.31,75672.42,0.0,-0.99347,1e-05,1.08427]
[1776565406335,53.31,75668.52,0.0,-0.9935,1e-05,1.08089]
[1776565407931,53.31,75669.17,0.0,-0.99349,1e-05,1.08145]
[1776565408195,53.31,75669.17,0.0,-0.99349,1e-05,1.08145]
[1776565416405,53.31,75667.86,0.0,-0.99351,1e-05,1.0791]
[1776565418475,53.31,75667.86,0.0,-0.99351,1e-05,1.0791]
[1776565418689,53.31,75667.86,0.0,-0.99351,1e-05,1.0791]
[1776565419227,53.31,75667.86,0.0,-0.99351,1e-05,1.0791]
[1776565419443,53.31,75667.86,0.0,-0.99351,1e-05,1.0791]
[1776565419325,53.31,75667.86,0.0,-0.99351,1e-05,1.0791]
[1776565424463,53.31,75667.82,0.0,-0.99351,1e-05,1.07906]
[1776565425471,53.31,75664.5,0.0,-0.99353,1e-05,1.0762]
[1776565426754,53.31,75662.79,0.0,-0.99354,1e-05,1.07473]
[1776565426939,53.31,75662.79,0.0,-0.99354,1e-05,1.07473]
[1776565431513,53.31,75642.13,0.0,-0.99366,1e-05,1.05706]
[1776565432520,53.31,75641.27,0.0,-0.99366,1e-05,1.05633]
[1776565436548,53.31,75628.19,0.0,-0.99373,1e-05,1.04528]
[1776565437555,53.31,75624.03,0.0,-0.99376,1e-05,1.04178]
[1776565440576,53.31,75618.65,0.0,-0.99379,1e-05,1.03728]
[1776565441773,53.31,75618.65,0.0,-0.99379,1e-05,1.03728]
[1776565441946,53.31,75618.65,0.0,-0.99379,1e-05,1.03728]
[1776565442735,53.31,75618.99,0.0,-0.99379,1e-05,1.03756]
[1776565442939,53.31,75618.99,0.0,-0.99379,1e-05,1.03756]
[1776565443003,53.31,75619.06,0.0,-0.99378,1e-05,1.03762]
[1776565449335,53.31,75618.26,0.0,-0.99379,1e-05,1.03695]
[1776565449437,53.31,75618.26,0.0,-0.99379,1e-05,1.03695]
[1776565449427,53.31,75610.53,0.0,-0.99383,1e-05,1.03051]
[1776565455140,53.31,75610.89,0.0,-0.99383,1e-05,1.03081]
[1776565455196,53.31,75610.89,0.0,-0.99383,1e-05,1.03081]
[1776565456997,53.31,75608.38,0.0,-0.99384,1e-05,1.02872]
[1776565457193,53.31,75608.38,0.0,-0.99384,1e-05,1.02872]
[1776565457204,53.31,75608.25,0.0,-0.99384,1e-05,1.02861]
[1776565462257,53.31,75608.08,0.0,-0.99385,1e-05,1.02847]
[1776565462441,53.31,75608.08,0.0,-0.99385,1e-05,1.02847]
[1776565467768,53.31,75607.28,0.0,-0.99385,1e-05,1.02781]
[1776565469783,53.31,75595.26,0.0,-0.99392,1e-05,1.01788]
[1776565470789,53.31,75581.95,0.0,-0.99399,1e-05,1.00697]
[1776565471797,53.31,75580.93,0.0,-0.994,1e-05,1.00498]
[1776565474514,53.31,75581.58,0.0,-0.994,1e-05,1.00551]
[1776565474696,53.31,75581.95,0.0,-0.994,1e-05,1.00581]
[1776565475108,53.31,75581.95,0.0,-0.994,1e-05,1.00581]
[1776565475197,53.31,75581.95,0.0,-0.994,1e-05,1.00581]
[1776565475203,53.31,75581.9,0.0,-0.994,1e-05,1.00577]
[1776565479450,53.31,75581.11,0.0,-0.994,1e-05,1.00512]
[1776565479536,53.31,75567.71,0.0,-0.99407,1e-05,0.99426]
[1776565479853,53.31,75561.49,0.0,-0.9941,1e-05,0.98925]
[1776565482529,53.31,75561.37,0.0,-0.99411,1e-05,0.98915]
[1776565486046,53.31,75561.26,0.0,-0.99411,1e-05,0.98906]
[1776565486126,53.31,75548.18,0.0,-0.99418,1e-05,0.9786]
[1776565486906,53.31,75524.88,0.0,-0.9943,1e-05,0.96018]
[1776565487913,53.31,75513.38,0.0,-0.99436,1e-05,0.95124]
[1776565489263,53.31,75513.38,0.0,-0.99436,1e-05,0.95124]
[1776565489358,53.31,75514.4,0.0,-0.99435,1e-05,0.95209]
[1776565490936,53.31,75513.26,0.0,-0.99436,1e-05,0.95122]
[1776565491943,53.31,75510.87,0.0,-0.99437,1e-05,0.94936]
[1776565493390,53.31,75509.46,0.0,-0.99437,1e-05,0.94827]
[1776565494964,53.31,75514.41,0.0,-0.99435,1e-05,0.95212]
[1776565495971,53.31,75514.07,0.0,-0.99435,1e-05,0.95185]
[1776565497985,53.31,75515.76,0.0,-0.99434,1e-05,0.95317]
[1776565498993,53.31,75513.57,0.0,-0.99435,1e-05,0.95146]
[1776565501016,53.31,75510.43,0.0,-0.99437,1e-05,0.94902]
[1776565502015,53.31,75504.79,0.0,-0.9944,1e-05,0.94465]
[1776565504043,53.31,75500.2,0.0,-0.99442,1e-05,0.9411]
[1776565507057,53.31,75499.25,0.0,-0.99443,1e-05,0.94037]
[1776565509072,53.31,75501.28,0.0,-0.99442,1e-05,0.94194]
[1776565509978,53.31,75501.28,0.0,-0.99442,1e-05,0.94194]
[1776565510078,53.31,75461.84,0.0,-0.99461,0.0,0.91191]
[1776565511085,53.31,75447.55,0.0,-0.99468,0.0,0.90123]
[1776565512092,53.31,75449.37,0.0,-0.99467,0.0,0.90258]
[1776565513278,53.31,75449.37,0.0,-0.99467,0.0,0.90258]
[1776565513370,53.31,75448.62,0.0,-0.99468,0.0,0.90203]
[1776565516120,53.31,75450.81,0.0,-0.99467,0.0,0.90366]
[1776565517127,53.31,75455.52,0.0,-0.99464,0.0,0.90717]
[1776565518135,53.31,75459.31,0.0,-0.99463,0.0,0.91001]
[1776565520149,53.31,75459.22,0.0,-0.99463,0.0,0.90994]
[1776565522163,53.31,75459.4,0.0,-0.99463,0.0,0.91008]
[1776565524177,53.31,75464.42,0.0,-0.9946,0.0,0.91385]
[1776565526191,53.31,75466.03,0.0,-0.99459,0.0,0.91506]
[1776565527198,53.31,75469.32,0.0,-0.99458,0.0,0.91754]
[1776565529212,53.31,75478.14,0.0,-0.99453,0.0,0.92422]
[1776565530219,53.31,75496.1,0.0,-0.99444,1e-05,0.93795]
[1776565531226,53.31,75500.49,0.0,-0.99443,1e-05,0.94023]
[1776565532233,53.31,75500.46,0.0,-0.99443,1e-05,0.9402]
[1776565534247,53.31,75501.02,0.0,-0.99442,1e-05,0.94063]
[1776565535254,53.31,75498.35,0.0,-0.99444,1e-05,0.93858]
[1776565536263,53.31,75486.55,0.0,-0.9945,1e-05,0.92953]
[1776565538276,53.31,75484.57,0.0,-0.99451,0.0,0.92802]
[1776565540507,53.31,75485.11,0.0,-0.9945,0.0,0.92844]
[1776565540688,53.31,75485.76,0.0,-0.9945,1e-05,0.92893]
[1776565541202,53.31,75485.76,0.0,-0.9945,1e-05,0.92893]
[1776565541445,53.31,75485.76,0.0,-0.9945,1e-05,0.92893]
[1776565541524,53.31,75486.88,0.0,-0.9945,1e-05,0.92979]
[1776565543314,53.31,75484.06,0.0,-0.99451,0.0,0.92764]
[1776565544321,53.31,75480.66,0.0,-0.99453,0.0,0.92505]
[1776565545046,53.31,75480.66,0.0,-0.99453,0.0,0.92505]
[1776565545188,53.31,75480.66,0.0,-0.99453,0.0,0.92505]
[1776565549356,53.31,75470.67,0.0,-0.99458,0.0,0.91748]
[1776565550363,53.31,75470.41,0.0,-0.99458,0.0,0.91728]
[1776565552002,53.31,75470.55,0.0,-0.99458,0.0,0.91739]
[1776565552190,53.31,75470.55,0.0,-0.99458,0.0,0.91739]
[1776565552337,53.31,75470.55,0.0,-0.99458,0.0,0.91739]
[1776565552441,53.31,75470.55,0.0,-0.99458,0.0,0.91739]
[1776565552542,53.31,75470.63,0.0,-0.99458,0.0,0.91745]
[1776565557584,53.31,75470.66,0.0,-0.99458,0.0,0.91747]
[1776565557688,53.31,75470.33,0.0,-0.99458,0.0,0.91722]
[1776565562447,53.31,75475.02,0.0,-0.99455,0.0,0.92077]
[1776565563453,53.31,75483.54,0.0,-0.99451,0.0,0.92724]
[1776565564031,53.31,75483.54,0.0,-0.99451,0.0,0.92724]
[1776565564191,53.31,75483.54,0.0,-0.99451,0.0,0.92724]
[1776565564563,53.31,75483.54,0.0,-0.99451,0.0,0.92724]
[1776565564652,53.31,75483.61,0.0,-0.99451,0.0,0.92729]
[1776565564695,53.31,75483.61,0.0,-0.99451,0.0,0.92729]
[1776565566474,53.31,75493.83,0.0,-0.99446,1e-05,0.93511]
[1776565567482,53.31,75500.39,0.0,-0.99443,1e-05,0.94015]
[1776565568489,53.31,75503.28,0.0,-0.99441,1e-05,0.94238]
[1776565569469,53.31,75503.28,0.0,-0.99441,1e-05,0.94238]
[1776565569699,53.31,75504.57,0.0,-0.99441,1e-05,0.94338]
[1776565574531,53.31,75510.06,0.0,-0.99438,1e-05,0.94763]
[1776565575537,53.31,75515.23,0.0,-0.99435,1e-05,0.95164]
[1776565577552,53.31,75526.13,0.0,-0.9943,1e-05,0.96016]
[1776565578559,53.31,75527.36,0.0,-0.99429,1e-05,0.96112]
[1776565580799,53.31,75527.67,0.0,-0.99429,1e-05,0.96137]
[1776565580939,53.31,75527.67,0.0,-0.99429,1e-05,0.96137]
[1776565581633,53.31,75527.67,0.0,-0.99429,1e-05,0.96137]
[1776565581690,53.31,75527.67,0.0,-0.99429,1e-05,0.96137]
[1776565581678,53.31,75527.83,0.0,-0.99429,1e-05,0.96149]
[1776565586615,53.31,75530.46,0.0,-0.99427,1e-05,0.96356]
[1776565588289,53.31,75532.53,0.0,-0.99426,1e-05,0.96519]
[1776565588436,53.31,75532.53,0.0,-0.99426,1e-05,0.96519]
[1776565593664,53.31,75536.39,0.0,-0.99425,1e-05,0.96711]
[1776565594671,53.31,75542.13,0.0,-0.99422,1e-05,0.97164]
[1776565596160,53.31,75543.42,0.0,-0.99421,1e-05,0.97267]
[1776565596187,53.31,75543.42,0.0,-0.99421,1e-05,0.97267]
[1776565597262,53.31,75544.01,0.0,-0.99421,1e-05,0.97313]
[1776565597438,53.31,75544.01,0.0,-0.99421,1e-05,0.97313]
[1776565597692,53.31,75544.08,0.0,-0.99421,1e-05,0.97319]
[1776565600712,53.31,75538.15,0.0,-0.99424,1e-05,0.9685]
[1776565601243,53.31,75538.15,0.0,-0.99424,1e-05,0.9685]
[1776565601437,53.31,75538.15,0.0,-0.99424,1e-05,0.9685]
[1776565601720,53.31,75538.33,0.0,-0.99424,1e-05,0.96864]
[1776565603951,53.31,75538.33,0.0,-0.99424,1e-05,0.96864]
[1776565604195,53.31,75538.33,0.0,-0.99424,1e-05,0.96864]
[1776565604206,53.31,75538.33,0.0,-0.99424,1e-05,0.96864]
[1776565604437,53.31,75538.33,0.0,-0.99424,1e-05,0.96864]
[1776565604497,53.31,75535.27,0.0,-0.99425,1e-05,0.96622]
[1776565605748,53.31,75535.27,0.0,-0.99425,1e-05,0.96622]
[1776565611792,53.31,75537.83,0.0,-0.99424,1e-05,0.96824]
[1776565613067,53.31,75537.83,0.0,-0.99424,1e-05,0.96824]
[1776565613189,53.31,75537.83,0.0,-0.99424,1e-05,0.96824]
[1776565615821,53.31,75542.69,0.0,-0.99422,1e-05,0.97209]
[1776565621862,53.31,75542.66,0.0,-0.99422,1e-05,0.97206]
[1776565623366,53.31,75542.66,0.0,-0.99422,1e-05,0.97206]
[1776565623436,53.31,75542.66,0.0,-0.99422,1e-05,0.97206]
[1776565624321,53.31,75540.98,0.0,-0.99423,1e-05,0.97073]
[1776565624438,53.31,75540.98,0.0,-0.99423,1e-05,0.97073]
[1776565624478,53.31,75541.16,0.0,-0.99422,1e-05,0.97088]
[1776565629924,53.31,75542.38,0.0,-0.99422,1e-05,0.97184]
[1776565635968,53.31,75542.25,0.0,-0.99422,1e-05,0.97174]
[1776565637765,53.31,75542.22,0.0,-0.99422,1e-05,0.97171]
[1776565637942,53.31,75542.22,0.0,-0.99422,1e-05,0.97171]
[1776565639633,53.31,75542.19,0.0,-0.99422,1e-05,0.97169]
[1776565639688,53.31,75542.19,0.0,-0.99422,1e-05,0.97169]
[1776565639639,53.31,75532.73,0.0,-0.99427,1e-05,0.96422]
[1776565639765,53.31,75532.73,0.0,-0.99427,1e-05,0.96422]
[1776565639941,53.31,75532.73,0.0,-0.99427,1e-05,0.96422]
[1776565639996,53.31,75531.03,0.0,-0.99428,1e-05,0.96288]
[1776565646038,53.31,75531.5,0.0,-0.99427,1e-05,0.96325]
[1776565649839,53.31,75531.36,0.0,-0.99428,1e-05,0.96314]
[1776565649935,53.31,75531.36,0.0,-0.99428,1e-05,0.96314]
[1776565655591,53.31,75531.2,0.0,-0.99428,1e-05,0.96189]
[1776565655692,53.31,75531.2,0.0,-0.99428,1e-05,0.96189]
[1776565655654,53.31,75531.41,0.0,-0.99428,1e-05,0.96206]
[1776565656987,53.31,75533.62,0.0,-0.99427,1e-05,0.9638]
[1776565657190,53.31,75533.62,0.0,-0.99427,1e-05,0.9638]
[1776565663531,53.31,75533.92,0.0,-0.99427,1e-05,0.96403]
[1776565663688,53.31,75533.92,0.0,-0.99427,1e-05,0.96403]
[1776565664183,53.31,75536.23,0.0,-0.99426,1e-05,0.96585]
[1776565664444,53.31,75536.23,0.0,-0.99426,1e-05,0.96585]
[1776565664543,53.31,75536.43,0.0,-0.99426,1e-05,0.96601]
[1776565669245,53.31,75538.58,0.0,-0.99424,1e-05,0.96771]
[1776565669436,53.31,75538.58,0.0,-0.99424,1e-05,0.96771]
[1776565672220,53.31,75542.27,0.0,-0.99422,1e-05,0.97062]
[1776565673034,53.31,75542.27,0.0,-0.99422,1e-05,0.97062]
[1776565673189,53.31,75542.27,0.0,-0.99422,1e-05,0.97062]
[1776565673918,53.31,75542.13,0.0,-0.99423,1e-05,0.97051]
[1776565673936,53.31,75542.13,0.0,-0.99423,1e-05,0.97051]
[1776565674234,53.31,75542.24,0.0,-0.99423,1e-05,0.9706]
[1776565678598,53.31,75542.97,0.0,-0.99422,1e-05,0.97118]
[1776565679272,53.31,75536.04,0.0,-0.99426,1e-05,0.9657]
[1776565680870,53.31,75535.63,0.0,-0.99426,1e-05,0.96538]
[1776565684811,53.31,75537.85,0.0,-0.99425,1e-05,0.96713]
[1776565684939,53.31,75537.85,0.0,-0.99425,1e-05,0.96713]
[1776565685317,53.31,75538.11,0.0,-0.99425,1e-05,0.96734]
[1776565690349,53.31,75537.63,0.0,-0.99425,1e-05,0.96696]
[1776565690854,53.31,75537.63,0.0,-0.99425,1e-05,0.96696]
[1776565690935,53.31,75537.63,0.0,-0.99425,1e-05,0.96696]
[1776565691016,53.31,75537.63,0.0,-0.99425,1e-05,0.96696]
[1776565692363,53.31,75534.42,0.0,-0.99427,1e-05,0.96443]
[1776565693210,53.31,75534.42,0.0,-0.99427,1e-05,0.96443]
[1776565693450,53.31,75534.42,0.0,-0.99427,1e-05,0.96443]
[1776565693551,53.31,75530.51,0.0,-0.99429,1e-05,0.96135]
[1776565694652,53.31,75530.51,0.0,-0.99429,1e-05,0.96135]
[1776565694691,53.31,75530.51,0.0,-0.99429,1e-05,0.96135]
[1776565694708,53.31,75524.98,0.0,-0.99431,1e-05,0.95702]
[1776565697398,53.31,75523.66,0.0,-0.99432,1e-05,0.95599]
[1776565698415,53.31,75500.1,0.0,-0.99444,1e-05,0.93772]
[1776565698905,53.31,75500.1,0.0,-0.99444,1e-05,0.93772]
[1776565699416,53.31,75483.8,0.0,-0.99452,0.0,0.92525]
[1776565700423,53.31,75486.57,0.0,-0.99451,0.0,0.92736]
[1776565701430,53.31,75495.27,0.0,-0.99447,1e-05,0.93401]
[1776565702225,53.31,75495.27,0.0,-0.99447,1e-05,0.93401]
[1776565702438,53.31,75496.72,0.0,-0.99446,1e-05,0.93512]
[1776565703445,53.31,75498.97,0.0,-0.99445,1e-05,0.93685]
[1776565704452,53.31,75502.54,0.0,-0.99443,1e-05,0.9396]
[1776565707473,53.31,75501.21,0.0,-0.99444,1e-05,0.93857]
[1776565709487,53.31,75498.69,0.0,-0.99445,1e-05,0.93664]
[1776565711501,53.31,75492.89,0.0,-0.99448,1e-05,0.93109]
[1776565712350,53.31,75492.89,0.0,-0.99448,1e-05,0.93109]
[1776565712435,53.31,75492.89,0.0,-0.99448,1e-05,0.93109]
[1776565713516,53.31,75492.25,0.0,-0.99449,1e-05,0.9306]
[1776565714323,53.31,75492.25,0.0,-0.99449,1e-05,0.9306]
[1776565714439,53.31,75492.25,0.0,-0.99449,1e-05,0.9306]
[1776565714466,53.31,75492.25,0.0,-0.99449,1e-05,0.9306]
[1776565717545,53.31,75490.88,0.0,-0.99449,1e-05,0.92956]
[1776565719559,53.31,75491.4,0.0,-0.99449,1e-05,0.92995]
[1776565721134,53.31,75492.77,0.0,-0.99448,1e-05,0.931]
[1776565721190,53.31,75492.77,0.0,-0.99448,1e-05,0.931]
[1776565721573,53.31,75496.81,0.0,-0.99446,1e-05,0.93409]
[1776565722580,53.31,75502.95,0.0,-0.99443,1e-05,0.93881]
[1776565727809,53.31,75502.7,0.0,-0.99443,1e-05,0.93862]
[1776565727935,53.31,75502.59,0.0,-0.99444,1e-05,0.93853]
[1776565728669,53.31,75502.59,0.0,-0.99444,1e-05,0.93853]
[1776565728691,53.31,75502.59,0.0,-0.99444,1e-05,0.93853]
[1776565728706,53.31,75502.59,0.0,-0.99444,1e-05,0.93853]
[1776565734723,53.31,75502.64,0.0,-0.99444,1e-05,0.93857]
[1776565734795,53.31,75504.06,0.0,-0.99443,1e-05,0.93966]
[1776565737778,53.31,75504.79,0.0,-0.99442,1e-05,0.94023]
[1776565737690,53.31,75514.15,0.0,-0.99438,1e-05,0.94747]
[1776565737938,53.31,75514.15,0.0,-0.99438,1e-05,0.94747]
[1776565738703,53.31,75514.79,0.0,-0.99437,1e-05,0.94796]
[1776565742731,53.31,75512.18,0.0,-0.99439,1e-05,0.94594]
[1776565746759,53.31,75512.07,0.0,-0.99439,1e-05,0.94585]
[1776565752801,53.31,75512.85,0.0,-0.99438,1e-05,0.94675]
[1776565761869,53.32,75513.93,0.0,-0.99437,1e-05,0.94865]
[1776565765897,53.33,75516.41,0.0,-0.99435,1e-05,0.95131]
[1776565768918,53.33,75518.97,0.0,-0.99434,1e-05,0.95351]
[1776565773954,53.34,75517.49,0.0,-0.99435,1e-05,0.95179]
[1776565778989,53.34,75517.09,0.0,-0.99434,1e-05,0.95227]
[1776565782009,53.35,75512.07,0.0,-0.99437,1e-05,0.94872]
[1776565783017,53.35,75508.02,0.0,-0.99439,1e-05,0.94593]
[1776565790066,53.37,75507.14,0.0,-0.99438,1e-05,0.94736]
[1776565792080,53.37,75510.36,0.0,-0.99436,1e-05,0.94993]
[1776565793087,53.37,75513.6,0.0,-0.99434,1e-05,0.95249]
[1776565796108,53.37,75518.63,0.0,-0.99432,1e-05,0.9565]
[1776565801143,53.37,75520.61,0.0,-0.9943,1e-05,0.95857]
[1776565806179,53.38,75518.46,0.0,-0.99431,1e-05,0.95718]
[1776565807186,53.38,75515.92,0.0,-0.99432,1e-05,0.95523]
[1776565808193,53.38,75506.68,0.0,-0.99437,1e-05,0.94807]
[1776565809200,53.38,75505.23,0.0,-0.99438,1e-05,0.9474]
[1776565810208,53.38,75502.41,0.0,-0.99439,1e-05,0.94526]
[1776565811216,53.39,75499.21,0.0,-0.9944,1e-05,0.9433]
[1776565817257,53.4,75499.38,0.0,-0.99439,1e-05,0.94519]
[1776565820278,53.4,75490.82,0.0,-0.99443,1e-05,0.93875]
[1776565821285,53.4,75488.51,0.0,-0.99444,1e-05,0.93704]
[1776565823299,53.41,75481.03,0.0,-0.99447,1e-05,0.93267]
[1776565824306,53.42,75481.2,0.0,-0.99447,1e-05,0.93356]
[1776565825313,53.43,75490.92,0.0,-0.99441,1e-05,0.94176]
[1776565826320,53.43,75494.89,0.0,-0.99439,1e-05,0.94488]
[1776565827327,53.43,75497.87,0.0,-0.99438,1e-05,0.94724]
[1776565829341,53.43,75501.28,0.0,-0.99436,1e-05,0.95039]
[1776565830348,53.44,75511.29,0.0,-0.9943,1e-05,0.9586]
[1776565831355,53.44,75511.61,0.0,-0.99431,1e-05,0.95776]
[1776565836390,53.44,75511.26,0.0,-0.99431,1e-05,0.95762]
[1776565841426,53.45,75510.51,0.0,-0.9943,1e-05,0.95817]
[1776565843440,53.45,75504.65,0.0,-0.99433,1e-05,0.95414]
[1776565851496,53.47,75503.4,0.0,-0.99432,1e-05,0.95535]
[1776565853510,53.47,75497.33,0.0,-0.99435,1e-05,0.95099]
[1776565856531,53.47,75492.65,0.0,-0.99437,1e-05,0.94748]
[1776565861567,53.48,75494.06,0.0,-0.99436,1e-05,0.9488]
[1776565863581,53.48,75500.25,0.0,-0.99433,1e-05,0.9537]
[1776565866602,53.48,75504.29,0.0,-0.99431,1e-05,0.95696]
[1776565874658,53.49,75502.8,0.0,-0.99431,1e-05,0.95704]
[1776565880700,53.49,75503.49,0.0,-0.9943,1e-05,0.95775]
[1776565885735,53.49,75504.65,0.0,-0.9943,1e-05,0.95879]
[1776565890770,53.49,75503.13,0.0,-0.9943,1e-05,0.95798]
[1776565891777,53.5,75499.33,0.0,-0.99433,1e-05,0.95393]
[1776565892784,53.5,75495.94,0.0,-0.99435,1e-05,0.95133]
[1776565900840,53.5,75495.82,0.0,-0.99434,1e-05,0.95154]
[1776565904869,53.5,75500.27,0.0,-0.99432,1e-05,0.95516]
[1776565909904,53.5,75498.1,0.0,-0.99433,1e-05,0.95364]
[1776565916953,53.5,75487.1,0.0,-0.99439,1e-05,0.94537]
[1776565917960,53.5,75485.56,0.0,-0.99439,1e-05,0.94424]
[1776565921988,53.51,75488.85,0.0,-0.99437,1e-05,0.94699]
[1776565922995,53.51,75497.34,0.0,-0.99433,1e-05,0.95362]
[1776565924003,53.51,75498.86,0.0,-0.99432,1e-05,0.95484]
[1776565930044,53.51,75500.73,0.0,-0.99431,1e-05,0.95649]
[1776565936086,53.51,75501.74,0.0,-0.99431,1e-05,0.95746]
[1776565942128,53.51,75511.63,0.0,-0.99425,1e-05,0.96539]
[1776565943135,53.51,75519.76,0.0,-0.99421,1e-05,0.97181]
[1776565944142,53.51,75522.12,0.0,-0.9942,1e-05,0.97368]
[1776565949181,53.51,75532.73,0.0,-0.99414,1e-05,0.98211]
[1776565950187,53.51,75537.04,0.0,-0.99412,1e-05,0.98555]
[1776565951194,53.51,75545.59,0.0,-0.99408,1e-05,0.99125]
[1776565952201,53.51,75548.22,0.0,-0.99407,1e-05,0.99336]
[1776565954231,53.51,75555.69,0.0,-0.99403,1e-05,0.99939]
[1776565955238,53.51,75562.11,0.0,-0.99399,1e-05,1.00459]
[1776565960273,53.51,75561.69,0.0,-0.994,1e-05,1.00425]
[1776565965308,53.51,75558.33,0.0,-0.99401,1e-05,1.00153]
[1776565966947,53.51,75558.33,0.0,-0.99401,1e-05,1.00153]
[1776565968440,53.51,75555.8,0.0,-0.99403,1e-05,0.99948]
[1776565969265,53.51,75555.8,0.0,-0.99403,1e-05,0.99948]
[1776565969435,53.51,75555.8,0.0,-0.99403,1e-05,0.99948]
[1776565969536,53.51,75555.53,0.0,-0.99403,1e-05,0.99926]
[1776565971350,53.51,75552.33,0.0,-0.99405,1e-05,0.99668]
[1776565972438,53.51,75552.33,0.0,-0.99405,1e-05,0.99668]
[1776565972526,53.51,75547.12,0.0,-0.99407,1e-05,0.99248]
[1776565973949,53.51,75547.12,0.0,-0.99407,1e-05,0.99248]
[1776565973981,53.51,75546.43,0.0,-0.99408,1e-05,0.99193]
[1776565974192,53.51,75546.43,0.0,-0.99408,1e-05,0.99193]
[1776565975609,53.51,75546.54,0.0,-0.99408,1e-05,0.99201]
[1776565975690,53.51,75546.54,0.0,-0.99408,1e-05,0.99201]
[1776565975704,53.51,75550.2,0.0,-0.99406,1e-05,0.99496]
[1776565979406,53.51,75547.64,0.0,-0.99407,1e-05,0.9929]
[1776565984441,53.51,75540.79,0.0,-0.99411,1e-05,0.9874]
[1776565985447,53.51,75541.06,0.0,-0.99411,1e-05,0.98762]
[1776565986289,53.51,75541.06,0.0,-0.99411,1e-05,0.98762]
[1776565986439,53.51,75541.06,0.0,-0.99411,1e-05,0.98762]
[1776565986830,53.51,75541.06,0.0,-0.99411,1e-05,0.98762]
[1776565986937,53.51,75541.06,0.0,-0.99411,1e-05,0.98762]
[1776565987038,53.51,75540.57,0.0,-0.99411,1e-05,0.98723]
[1776565993504,53.51,75541.13,0.0,-0.99411,1e-05,0.98767]
[1776565995857,53.51,75541.77,0.0,-0.9941,1e-05,0.98819]
[1776565995936,53.51,75541.77,0.0,-0.9941,1e-05,0.98819]
[1776565996037,53.51,75540.76,0.0,-0.99411,1e-05,0.98738]
[1776565996525,53.51,75537.82,0.0,-0.99412,1e-05,0.98503]
[1776565997353,53.51,75537.82,0.0,-0.99412,1e-05,0.98503]
[1776565997438,53.51,75537.82,0.0,-0.99412,1e-05,0.98503]
[1776565997531,53.51,75532.02,0.0,-0.99415,1e-05,0.9804]
[1776565999645,53.51,75533.72,0.0,-0.99414,1e-05,0.98175]
[1776565999691,53.51,75533.72,0.0,-0.99414,1e-05,0.98175]
[1776565999693,53.51,75535.5,0.0,-0.99414,1e-05,0.98317]
[1776566008114,53.51,75535.25,0.0,-0.99414,1e-05,0.98297]
[1776566008191,53.51,75535.22,0.0,-0.99414,1e-05,0.98295]
[1776566013644,53.51,75532.91,0.0,-0.99416,1e-05,0.97997]
[1776566015623,53.51,75532.79,0.0,-0.99416,1e-05,0.97987]
[1776566015693,53.51,75532.79,0.0,-0.99416,1e-05,0.97987]
[1776566015788,53.51,75532.18,0.0,-0.99416,1e-05,0.97939]
[1776566016291,53.51,75532.18,0.0,-0.99416,1e-05,0.97939]
[1776566016437,53.51,75532.18,0.0,-0.99416,1e-05,0.97939]
[1776566021700,53.51,75531.57,0.0,-0.99416,1e-05,0.97891]
[1776566022707,53.51,75521.28,0.0,-0.99422,1e-05,0.97076]
[1776566023714,53.51,75516.53,0.0,-0.99424,1e-05,0.96703]
[1776566024721,53.51,75513.35,0.0,-0.99426,1e-05,0.96456]
[1776566025367,53.51,75513.35,0.0,-0.99426,1e-05,0.96456]
[1776566025435,53.51,75513.35,0.0,-0.99426,1e-05,0.96456]
[1776566026136,53.51,75513.35,0.0,-0.99426,1e-05,0.96456]
[1776566025536,53.51,75513.35,0.0,-0.99426,1e-05,0.96459]
[1776566026195,53.51,75513.35,0.0,-0.99426,1e-05,0.96459]
[1776566029756,53.51,75517.78,0.0,-0.99423,1e-05,0.96818]
[1776566030413,53.51,75517.78,0.0,-0.99423,1e-05,0.96818]
[1776566030436,53.51,75517.78,0.0,-0.99423,1e-05,0.96818]
[1776566030763,53.51,75520.7,0.0,-0.99422,1e-05,0.97051]
[1776566031573,53.51,75520.7,0.0,-0.99422,1e-05,0.97051]
[1776566031689,53.51,75520.7,0.0,-0.99422,1e-05,0.97051]
[1776566035636,53.51,75523.06,0.0,-0.99421,1e-05,0.97244]
[1776566035690,53.51,75523.06,0.0,-0.99421,1e-05,0.97244]
[1776566035797,53.51,75525.17,0.0,-0.99419,1e-05,0.97413]
[1776566036666,53.51,75525.17,0.0,-0.99419,1e-05,0.97413]
[1776566036691,53.51,75525.17,0.0,-0.99419,1e-05,0.97413]
[1776566037812,53.51,75517.65,0.0,-0.99423,1e-05,0.96821]
[1776566038627,53.51,75517.65,0.0,-0.99423,1e-05,0.96821]
[1776566038690,53.51,75517.65,0.0,-0.99423,1e-05,0.96821]
[1776566038993,53.51,75517.65,0.0,-0.99423,1e-05,0.96821]
[1776566039094,53.51,75514.86,0.0,-0.99425,1e-05,0.96604]
[1776566039190,53.51,75514.86,0.0,-0.99425,1e-05,0.96604]
[1776566044861,53.52,75513.74,0.0,-0.99425,1e-05,0.96529]
[1776566047019,53.52,75513.7,0.0,-0.99425,1e-05,0.96528]
[1776566047074,53.52,75510.52,0.0,-0.99427,1e-05,0.96284]
[1776566047187,53.52,75510.52,0.0,-0.99427,1e-05,0.96284]
[1776566047789,53.52,75510.52,0.0,-0.99427,1e-05,0.96284]
[1776566047939,53.52,75510.52,0.0,-0.99427,1e-05,0.96284]
[1776566051909,53.52,75514.07,0.0,-0.99425,1e-05,0.96574]
[1776566052657,53.52,75514.07,0.0,-0.99425,1e-05,0.96574]
[1776566052694,53.52,75514.07,0.0,-0.99425,1e-05,0.96574]
[1776566053173,53.52,75514.07,0.0,-0.99425,1e-05,0.96574]
[1776566052917,53.52,75514.62,0.0,-0.99425,1e-05,0.9662]
[1776566053201,53.52,75514.62,0.0,-0.99425,1e-05,0.9662]
[1776566058945,53.52,75515.2,0.0,-0.99424,1e-05,0.96678]
[1776566059002,53.52,75519.46,0.0,-0.99422,1e-05,0.97018]
[1776566059196,53.52,75519.46,0.0,-0.99422,1e-05,0.97018]
[1776566059665,53.52,75519.46,0.0,-0.99422,1e-05,0.97018]
[1776566059690,53.52,75519.46,0.0,-0.99422,1e-05,0.97018]
[1776566059965,53.52,75521.98,0.0,-0.99421,1e-05,0.97217]
[1776566060973,53.52,75524.34,0.0,-0.99419,1e-05,0.97407]
[1776566065059,53.52,75524.26,0.0,-0.99419,1e-05,0.97404]
[1776566065161,53.52,75521.82,0.0,-0.99421,1e-05,0.97213]
[1776566065704,53.52,75521.82,0.0,-0.99421,1e-05,0.97213]
[1776566065938,53.52,75521.82,0.0,-0.99421,1e-05,0.97213]
[1776566069031,53.52,75514.48,0.0,-0.99424,1e-05,0.96641]
[1776566069296,53.52,75514.48,0.0,-0.99424,1e-05,0.96641]
[1776566069437,53.52,75514.48,0.0,-0.99424,1e-05,0.96641]
[1776566070037,53.52,75508.44,0.0,-0.99428,1e-05,0.9617]
[1776566070225,53.52,75508.44,0.0,-0.99428,1e-05,0.9617]
[1776566070439,53.52,75508.44,0.0,-0.99428,1e-05,0.9617]
[1776566076080,53.52,75508.61,0.0,-0.99428,1e-05,0.96094]
[1776566080108,53.52,75511.3,0.0,-0.99427,1e-05,0.9632]
[1776566081029,53.52,75511.3,0.0,-0.99427,1e-05,0.9632]
[1776566081188,53.52,75511.3,0.0,-0.99427,1e-05,0.9632]
[1776566081115,53.52,75511.34,0.0,-0.99426,1e-05,0.96326]
[1776566081868,53.52,75511.34,0.0,-0.99426,1e-05,0.96326]
[1776566081939,53.52,75511.34,0.0,-0.99426,1e-05,0.96326]
[1776566082122,53.52,75514.93,0.0,-0.99425,1e-05,0.96611]
[1776566088164,53.53,75514.49,0.0,-0.99425,1e-05,0.96593]
[1776566088975,53.53,75514.49,0.0,-0.99425,1e-05,0.96593]
[1776566089191,53.53,75514.49,0.0,-0.99425,1e-05,0.96593]
[1776566089076,53.53,75514.49,0.0,-0.99425,1e-05,0.96596]
[1776566089861,53.53,75514.49,0.0,-0.99425,1e-05,0.96596]
[1776566089937,53.53,75514.49,0.0,-0.99425,1e-05,0.96596]
[1776566092191,53.53,75508.73,0.0,-0.99428,1e-05,0.96152]
[1776566093199,53.53,75503.93,0.0,-0.9943,1e-05,0.9578]
[1776566093768,53.53,75503.93,0.0,-0.9943,1e-05,0.9578]
[1776566094207,53.53,75501.09,0.0,-0.99431,1e-05,0.95563]
[1776566094924,53.53,75501.09,0.0,-0.99431,1e-05,0.95563]
[1776566095523,53.53,75501.42,0.0,-0.99431,1e-05,0.95594]
[1776566095846,53.53,75501.42,0.0,-0.99431,1e-05,0.95594]
[1776566098236,53.53,75518.66,0.0,-0.99422,1e-05,0.96959]
[1776566100028,53.53,75518.66,0.0,-0.99422,1e-05,0.96959]
[1776566100130,53.53,75518.55,0.0,-0.99422,1e-05,0.96954]
[1776566101865,53.53,75518.16,0.0,-0.99423,1e-05,0.96923]
[1776566103613,53.53,75517.89,0.0,-0.99423,1e-05,0.96904]
[1776566103710,53.53,75517.89,0.0,-0.99423,1e-05,0.96904]
[1776566103714,53.53,75515.07,0.0,-0.99424,1e-05,0.96686]
[1776566104278,53.53,75522.42,0.0,-0.9942,1e-05,0.97268]
[1776566105446,53.53,75522.42,0.0,-0.9942,1e-05,0.97268]
[1776566105692,53.53,75522.42,0.0,-0.9942,1e-05,0.97268]
[1776566105782,53.53,75520.92,0.0,-0.99421,1e-05,0.9715]
[1776566110202,53.53,75521.11,0.0,-0.99421,1e-05,0.9717]
[1776566110439,53.53,75520.68,0.0,-0.99421,1e-05,0.97137]
[1776566111163,53.53,75520.68,0.0,-0.99421,1e-05,0.97137]
[1776566111191,53.53,75520.68,0.0,-0.99421,1e-05,0.97137]
[1776566111211,53.53,75513.01,0.0,-0.99425,1e-05,0.96537]
[1776566111328,53.53,75516.32,0.0,-0.99423,1e-05,0.96797]
[1776566116857,53.53,75518.43,0.0,-0.99422,1e-05,0.96969]
[1776566116946,53.53,75518.43,0.0,-0.99422,1e-05,0.96969]
[1776566117173,53.53,75518.43,0.0,-0.99422,1e-05,0.96969]
[1776566117193,53.53,75518.43,0.0,-0.99422,1e-05,0.96969]
[1776566117220,53.53,75518.04,0.0,-0.99422,1e-05,0.96944]
[1776566122403,53.53,75517.54,0.0,-0.99423,1e-05,0.96915]
[1776566128446,53.53,75517.42,0.0,-0.99423,1e-05,0.96918]
[1776566133481,53.53,75517.24,0.0,-0.99423,1e-05,0.96801]
[1776566136214,53.53,75517.24,0.0,-0.99423,1e-05,0.96801]
[1776566136441,53.53,75517.35,0.0,-0.99423,1e-05,0.96814]
[1776566137037,53.53,75517.35,0.0,-0.99423,1e-05,0.96814]
[1776566137199,53.53,75517.35,0.0,-0.99423,1e-05,0.96814]
[1776566137253,53.53,75517.96,0.0,-0.99423,1e-05,0.96867]
[1776566143258,53.54,75517.64,0.0,-0.99423,1e-05,0.9685]
[1776566143437,53.54,75517.53,0.0,-0.99423,1e-05,0.96844]
[1776566144111,53.54,75517.53,0.0,-0.99423,1e-05,0.96844]
[1776566144194,53.54,75517.53,0.0,-0.99423,1e-05,0.96844]
[1776566144120,53.54,75516.93,0.0,-0.99423,1e-05,0.96801]
[1776566150640,53.54,75516.89,0.0,-0.99423,1e-05,0.96812]
[1776566153661,53.54,75512.32,0.0,-0.99425,1e-05,0.9646]
[1776566154785,53.54,75512.32,0.0,-0.99425,1e-05,0.9646]
[1776566154937,53.54,75512.32,0.0,-0.99425,1e-05,0.9646]
[1776566154982,53.54,75504.9,0.0,-0.99429,1e-05,0.95882]
[1776566155805,53.54,75504.9,0.0,-0.99429,1e-05,0.95882]
[1776566155940,53.54,75504.9,0.0,-0.99429,1e-05,0.95882]
[1776566156041,53.54,75504.9,0.0,-0.99429,1e-05,0.95886]
[1776566157689,53.54,75501.53,0.0,-0.99431,1e-05,0.95631]
[1776566158696,53.54,75498.24,0.0,-0.99433,1e-05,0.95379]
[1776566162220,53.54,75498.17,0.0,-0.99433,1e-05,0.95378]
[1776566162288,53.54,75498.17,0.0,-0.99433,1e-05,0.95393]
[1776566162436,53.54,75498.17,0.0,-0.99433,1e-05,0.95393]
[1776566162633,53.54,75498.17,0.0,-0.99433,1e-05,0.95393]
[1776566162690,53.54,75498.17,0.0,-0.99433,1e-05,0.95393]
[1776566163731,53.54,75502.14,0.0,-0.9943,1e-05,0.95707]
[1776566166000,53.54,75503.18,0.0,-0.9943,1e-05,0.95792]
[1776566166191,53.54,75503.18,0.0,-0.9943,1e-05,0.95792]
[1776566167113,53.54,75502.57,0.0,-0.9943,1e-05,0.95751]
[1776566167188,53.54,75502.57,0.0,-0.9943,1e-05,0.95751]
[1776566167215,53.54,75515.82,0.0,-0.99423,1e-05,0.96791]
[1776566167758,53.54,75518.14,0.0,-0.99422,1e-05,0.96974]
[1776566172976,53.54,75517.96,0.0,-0.99422,1e-05,0.96965]
[1776566173190,53.54,75517.96,0.0,-0.99422,1e-05,0.96965]
[1776566178836,53.54,75517.0,0.0,-0.99423,1e-05,0.969]
[1776566179843,53.54,75513.38,0.0,-0.99424,1e-05,0.96617]
[1776566180986,53.54,75513.38,0.0,-0.99424,1e-05,0.96617]
[1776566181187,53.54,75513.38,0.0,-0.99424,1e-05,0.96617]
[1776566181246,53.54,75518.1,0.0,-0.99422,1e-05,0.96992]
[1776566182440,53.54,75518.14,0.0,-0.99422,1e-05,0.96996]
[1776566182694,53.54,75518.14,0.0,-0.99422,1e-05,0.96996]
[1776566185153,53.55,75518.55,0.0,-0.99422,1e-05,0.97031]
[1776566185190,53.55,75518.55,0.0,-0.99422,1e-05,0.97031]
[1776566185233,53.55,75519.37,0.0,-0.99421,1e-05,0.97099]
[1776566185885,53.55,75522.45,0.0,-0.9942,1e-05,0.97342]
[1776566186512,53.55,75522.45,0.0,-0.9942,1e-05,0.97342]
[1776566186693,53.55,75522.45,0.0,-0.9942,1e-05,0.97342]
[1776566191927,53.55,75522.06,0.0,-0.9942,1e-05,0.97205]
[1776566194143,53.55,75521.64,0.0,-0.99421,1e-05,0.97173]
[1776566194199,53.55,75521.64,0.0,-0.99421,1e-05,0.97173]
[1776566199381,53.55,75521.26,0.0,-0.99421,1e-05,0.97153]
[1776566205018,53.55,75520.8,0.0,-0.99421,1e-05,0.97127]
[1776566207268,53.55,75517.78,0.0,-0.99423,1e-05,0.96894]
[1776566207692,53.55,75517.78,0.0,-0.99423,1e-05,0.96894]
[1776566208039,53.55,75516.22,0.0,-0.99423,1e-05,0.96772]
[1776566208483,53.55,75516.22,0.0,-0.99423,1e-05,0.96772]
[1776566208695,53.55,75516.22,0.0,-0.99423,1e-05,0.96772]
[1776566214081,53.55,75513.82,0.0,-0.99424,1e-05,0.96599]
[1776566217104,53.55,75513.45,0.0,-0.99425,1e-05,0.96576]
[1776566217199,53.55,75513.45,0.0,-0.99425,1e-05,0.96576]
[1776566218703,53.55,75515.8,0.0,-0.99423,1e-05,0.96766]
[1776566218936,53.55,75515.8,0.0,-0.99423,1e-05,0.96766]
[1776566219117,53.55,75516.36,0.0,-0.99423,1e-05,0.96813]
[1776566223145,53.55,75519.46,0.0,-0.99421,1e-05,0.97068]
[1776566224395,53.55,75519.49,0.0,-0.99421,1e-05,0.97071]
[1776566224442,53.55,75519.49,0.0,-0.99421,1e-05,0.97071]
[1776566230194,53.55,75520.99,0.0,-0.9942,1e-05,0.97201]
[1776566235229,53.55,75520.99,0.0,-0.9942,1e-05,0.9721]
[1776566240265,53.55,75521.22,0.0,-0.9942,1e-05,0.97237]
[1776566241044,53.55,75521.22,0.0,-0.9942,1e-05,0.97237]
[1776566241191,53.55,75521.22,0.0,-0.9942,1e-05,0.97237]
[1776566242320,53.55,75521.18,0.0,-0.9942,1e-05,0.97236]
[1776566242436,53.55,75520.95,0.0,-0.9942,1e-05,0.97219]
[1776566243286,53.55,75518.72,0.0,-0.99421,1e-05,0.97045]
[1776566246590,53.56,75519.05,0.0,-0.99421,1e-05,0.97078]
[1776566246690,53.56,75519.05,0.0,-0.99421,1e-05,0.97078]
[1776566252927,53.56,75516.45,0.0,-0.99423,1e-05,0.96773]
[1776566252938,53.56,75516.45,0.0,-0.99423,1e-05,0.96773]
[1776566253232,53.56,75516.45,0.0,-0.99423,1e-05,0.96773]
[1776566253358,53.56,75516.71,0.0,-0.99423,1e-05,0.96796]
[1776566253435,53.56,75516.71,0.0,-0.99423,1e-05,0.96796]
[1776566258837,53.56,75514.35,0.0,-0.99424,1e-05,0.96622]
[1776566258941,53.56,75514.35,0.0,-0.99424,1e-05,0.96622]
[1776566259400,53.56,75510.2,0.0,-0.99426,1e-05,0.96298]
[1776566260948,53.56,75510.2,0.0,-0.99426,1e-05,0.96298]
[1776566261137,53.56,75510.2,0.0,-0.99426,1e-05,0.96298]
[1776566261187,53.56,75510.2,0.0,-0.99426,1e-05,0.96298]
[1776566261238,53.56,75507.88,0.0,-0.99427,1e-05,0.96123]
[1776566266449,53.56,75507.11,0.0,-0.99428,1e-05,0.9608]
[1776566267628,53.56,75507.11,0.0,-0.99428,1e-05,0.9608]
[1776566267689,53.56,75507.11,0.0,-0.99428,1e-05,0.9608]
[1776566269077,53.56,75507.01,0.0,-0.99428,1e-05,0.96076]
[1776566269197,53.56,75507.01,0.0,-0.99428,1e-05,0.96076]
[1776566269298,53.56,75508.11,0.0,-0.99427,1e-05,0.96168]
[1776566273290,53.56,75508.11,0.0,-0.99427,1e-05,0.96168]
[1776566273441,53.56,75508.08,0.0,-0.99427,1e-05,0.96178]
[1776566278533,53.56,75509.07,0.0,-0.99427,1e-05,0.96269]
[1776566281734,53.56,75510.24,0.0,-0.99426,1e-05,0.96366]
[1776566281835,53.56,75518.65,0.0,-0.99421,1e-05,0.9703]
[1776566282561,53.56,75518.95,0.0,-0.99421,1e-05,0.97055]
[1776566283443,53.56,75518.95,0.0,-0.99421,1e-05,0.97055]
[1776566283568,53.56,75519.19,0.0,-0.99421,1e-05,0.97075]
[1776566284746,53.56,75519.19,0.0,-0.99421,1e-05,0.97075]
[1776566295654,53.57,75519.33,0.0,-0.99421,1e-05,0.97101]
[1776566300687,53.57,75518.82,0.0,-0.99421,1e-05,0.97068]
[1776566301461,53.57,75518.82,0.0,-0.99421,1e-05,0.97068]
[1776566301693,53.57,75518.82,0.0,-0.99421,1e-05,0.97068]
[1776566303607,53.57,75518.89,0.0,-0.99421,1e-05,0.97075]
[1776566303698,53.57,75518.89,0.0,-0.99421,1e-05,0.97075]
[1776566303708,53.57,75518.89,0.0,-0.99421,1e-05,0.97079]
[1776566308743,53.57,75519.21,0.0,-0.99421,1e-05,0.97112]
[1776566312771,53.57,75529.42,0.0,-0.99416,1e-05,0.97813]
[1776566313778,53.57,75536.78,0.0,-0.99412,1e-05,0.98399]
[1776566314785,53.57,75537.27,0.0,-0.99412,1e-05,0.98438]
[1776566316041,53.57,75537.27,0.0,-0.99412,1e-05,0.98438]
[1776566316328,53.57,75537.27,0.0,-0.99412,1e-05,0.98438]
[1776566321834,53.57,75538.41,0.0,-0.99411,1e-05,0.98529]
[1776566324855,53.57,75542.97,0.0,-0.99409,1e-05,0.98894]
[1776566325862,53.57,75546.89,0.0,-0.99407,1e-05,0.99209]
[1776566326869,53.57,75552.86,0.0,-0.99404,1e-05,0.9969]
[1776566327876,53.57,75557.18,0.0,-0.99401,1e-05,1.00039]
[1776566329427,53.57,75557.18,0.0,-0.99401,1e-05,1.00039]
[1776566329439,53.57,75557.18,0.0,-0.99401,1e-05,1.00039]
[1776566328882,53.57,75559.88,0.0,-0.994,1e-05,1.00257]
[1776566329890,53.57,75564.44,0.0,-0.99398,1e-05,1.00628]
[1776566331676,53.57,75564.53,0.0,-0.99398,1e-05,1.00635]
[1776566331692,53.57,75564.53,0.0,-0.99398,1e-05,1.00635]
[1776566331903,53.57,75564.04,0.0,-0.99398,1e-05,1.00595]
[1776566333918,53.57,75561.24,0.0,-0.99399,1e-05,1.00368]
[1776566338953,53.57,75561.1,0.0,-0.99399,1e-05,1.00356]
[1776566340967,53.57,75556.89,0.0,-0.99402,1e-05,1.00015]
[1776566342606,53.57,75556.39,0.0,-0.99402,1e-05,0.99975]
[1776566342693,53.57,75556.39,0.0,-0.99402,1e-05,0.99975]
[1776566344273,53.57,75556.62,0.0,-0.99402,1e-05,0.99993]
[1776566344435,53.57,75556.62,0.0,-0.99402,1e-05,0.99993]
[1776566344368,53.57,75557.02,0.0,-0.99402,1e-05,1.00026]
[1776566347608,53.57,75558.76,0.0,-0.99401,1e-05,1.00167]
[1776566347691,53.57,75558.76,0.0,-0.99401,1e-05,1.00167]
[1776566348018,53.57,75562.39,0.0,-0.99399,1e-05,1.00461]
[1776566353051,53.57,75563.57,0.0,-0.99398,1e-05,1.00557]
[1776566358085,53.57,75562.39,0.0,-0.99399,1e-05,1.00461]
[1776566359455,53.57,75562.39,0.0,-0.99399,1e-05,1.00461]
[1776566359692,53.57,75562.39,0.0,-0.99399,1e-05,1.00461]
[1776566360100,53.57,75562.34,0.0,-0.99399,1e-05,1.00457]
[1776566365135,53.57,75562.1,0.0,-0.99399,1e-05,1.00438]
[1776566370170,53.57,75562.88,0.0,-0.99398,1e-05,1.00501]
[1776566375205,53.57,75562.92,0.0,-0.99399,1e-05,1.00388]
[1776566380240,53.57,75563.34,0.0,-0.99399,1e-05,1.00422]
[1776566386282,53.57,75563.52,0.0,-0.99399,1e-05,1.00437]
[1776566391317,53.57,75563.52,0.0,-0.99399,1e-05,1.00437]
[1776566397136,53.57,75563.77,0.0,-0.99399,1e-05,1.00457]
[1776566397193,53.57,75563.77,0.0,-0.99399,1e-05,1.00457]
[1776566401393,53.57,75571.81,0.0,-0.99394,1e-05,1.01111]
[1776566402052,53.57,75571.81,0.0,-0.99394,1e-05,1.01111]
[1776566402202,53.57,75571.81,0.0,-0.99394,1e-05,1.01111]
[1776566402400,53.57,75572.76,0.0,-0.99394,1e-05,1.01189]
[1776566403738,53.57,75573.93,0.0,-0.99393,1e-05,1.01285]
[1776566403935,53.57,75573.93,0.0,-0.99393,1e-05,1.01285]
[1776566404414,53.57,75573.9,0.0,-0.99393,1e-05,1.01282]
[1776566406428,53.57,75583.14,0.0,-0.99388,1e-05,1.0204]
[1776566407435,53.57,75584.62,0.0,-0.99387,1e-05,1.02162]
[1776566409406,53.57,75585.21,0.0,-0.99387,1e-05,1.0221]
[1776566410025,53.57,75585.24,0.0,-0.99387,1e-05,1.02213]
[1776566411951,53.57,75585.45,0.0,-0.99387,1e-05,1.0223]
[1776566412196,53.57,75585.45,0.0,-0.99387,1e-05,1.0223]
[1776566412470,53.57,75586.34,0.0,-0.99386,1e-05,1.02304]
[1776566417505,53.57,75588.5,0.0,-0.99385,1e-05,1.02482]
[1776566422540,53.57,75588.96,0.0,-0.99385,1e-05,1.0252]
[1776566424554,53.57,75596.79,0.0,-0.99381,1e-05,1.03168]
[1776566425561,53.57,75599.6,0.0,-0.99379,1e-05,1.03402]
[1776566426568,53.57,75602.8,0.0,-0.99377,1e-05,1.03668]
[1776566427040,53.57,75602.8,0.0,-0.99377,1e-05,1.03668]
[1776566427193,53.57,75602.8,0.0,-0.99377,1e-05,1.03668]
[1776566430596,53.57,75605.61,0.0,-0.99376,1e-05,1.03902]
[1776566431603,53.57,75607.43,0.0,-0.99375,1e-05,1.03935]
[1776566432813,53.57,75607.43,0.0,-0.99375,1e-05,1.03935]
[1776566432936,53.57,75607.43,0.0,-0.99375,1e-05,1.03935]
[1776566433181,53.57,75607.44,0.0,-0.99375,1e-05,1.03936]
[1776566438919,53.57,75607.04,0.0,-0.99376,1e-05,1.03903]
[1776566439280,53.57,75603.97,0.0,-0.99377,1e-05,1.03647]
[1776566441296,53.57,75602.07,0.0,-0.99378,1e-05,1.03488]
[1776566441440,53.57,75602.07,0.0,-0.99378,1e-05,1.03488]
[1776566441541,53.57,75601.13,0.0,-0.99379,1e-05,1.0341]
[1776566442193,53.57,75601.13,0.0,-0.99379,1e-05,1.0341]
[1776566443687,53.57,75595.32,0.0,-0.99382,1e-05,1.02928]
[1776566446560,53.57,75595.98,0.0,-0.99382,1e-05,1.02982]
[1776566446605,53.57,75594.92,0.0,-0.99382,1e-05,1.02894]
[1776566446835,53.57,75594.92,0.0,-0.99382,1e-05,1.02894]
[1776566446847,53.57,75594.47,0.0,-0.99383,1e-05,1.02857]
[1776566452753,53.57,75595.36,0.0,-0.99382,1e-05,1.02931]
[1776566454767,53.57,75598.61,0.0,-0.9938,1e-05,1.03201]
[1776566456313,53.57,75598.61,0.0,-0.9938,1e-05,1.03201]
[1776566456434,53.57,75598.61,0.0,-0.9938,1e-05,1.03201]
[1776566456590,53.57,75598.61,0.0,-0.9938,1e-05,1.03201]
[1776566456535,53.57,75598.28,0.0,-0.9938,1e-05,1.03173]
[1776566456687,53.57,75598.28,0.0,-0.9938,1e-05,1.03173]
[1776566462347,53.57,75595.68,0.0,-0.99382,1e-05,1.02957]
[1776566462397,53.57,75595.68,0.0,-0.99382,1e-05,1.02957]
[1776566462437,53.57,75595.68,0.0,-0.99382,1e-05,1.02957]
[1776566462448,53.57,75595.47,0.0,-0.99382,1e-05,1.0294]
[1776566468865,53.57,75595.45,0.0,-0.99382,1e-05,1.02938]
[1776566473900,53.57,75596.21,0.0,-0.99382,1e-05,1.03001]
[1776566476740,53.57,75597.04,0.0,-0.99381,1e-05,1.0307]
[1776566476796,53.57,75597.04,0.0,-0.99381,1e-05,1.0307]
[1776566476942,53.57,75597.04,0.0,-0.99381,1e-05,1.0307]
[1776566476978,53.57,75597.08,0.0,-0.99381,1e-05,1.03074]
[1776566477928,53.57,75606.42,0.0,-0.99376,1e-05,1.03851]
[1776566478934,53.57,75613.27,0.0,-0.99372,1e-05,1.04424]
[1776566479962,53.57,75613.27,0.0,-0.99372,1e-05,1.04424]
[1776566480024,53.57,75613.27,0.0,-0.99372,1e-05,1.04424]
[1776566480189,53.57,75613.27,0.0,-0.99372,1e-05,1.04424]
[1776566480291,53.57,75612.83,0.0,-0.99372,1e-05,1.04387]
[1776566480949,53.57,75617.8,0.0,-0.9937,1e-05,1.04805]
[1776566481958,53.57,75622.05,0.0,-0.99367,1e-05,1.05163]
[1776566482951,53.57,75622.05,0.0,-0.99367,1e-05,1.05163]
[1776566482998,53.57,75622.05,0.0,-0.99367,1e-05,1.05163]
[1776566483187,53.57,75622.05,0.0,-0.99367,1e-05,1.05163]
[1776566483218,53.57,75622.72,0.0,-0.99367,1e-05,1.05219]
[1776566488000,53.57,75618.5,0.0,-0.99369,1e-05,1.04863]
[1776566489967,53.57,75618.15,0.0,-0.99369,1e-05,1.04834]
[1776566490032,53.57,75618.15,0.0,-0.99369,1e-05,1.04834]
[1776566490189,53.57,75618.15,0.0,-0.99369,1e-05,1.04834]
[1776566490291,53.57,75618.15,0.0,-0.99369,1e-05,1.04834]
[1776566493035,53.57,75619.87,0.0,-0.99369,1e-05,1.04859]
[1776566498069,53.57,75620.32,0.0,-0.99369,1e-05,1.04897]
[1776566499424,53.57,75620.32,0.0,-0.99369,1e-05,1.04897]
[1776566499435,53.57,75620.32,0.0,-0.99369,1e-05,1.04897]
[1776566499495,53.57,75620.32,0.0,-0.99369,1e-05,1.04897]
[1776566499526,53.57,75620.48,0.0,-0.99369,1e-05,1.0491]
[1776566499686,53.57,75620.48,0.0,-0.99369,1e-05,1.0491]
[1776566501091,53.57,75623.77,0.0,-0.99367,1e-05,1.05187]
[1776566506194,53.57,75625.6,0.0,-0.99366,1e-05,1.05342]
[1776566506204,53.57,75625.6,0.0,-0.99366,1e-05,1.05342]
[1776566506437,53.57,75625.6,0.0,-0.99366,1e-05,1.05342]
[1776566506512,53.57,75626.24,0.0,-0.99365,1e-05,1.05396]
[1776566512168,53.57,75625.66,0.0,-0.99366,1e-05,1.05347]
[1776566513528,53.57,75625.66,0.0,-0.99366,1e-05,1.05347]
[1776566513575,53.57,75625.66,0.0,-0.99366,1e-05,1.05347]
[1776566513563,53.57,75625.66,0.0,-0.99366,1e-05,1.05347]
[1776566513688,53.57,75625.66,0.0,-0.99366,1e-05,1.05347]
[1776566515189,53.57,75625.68,0.0,-0.99366,1e-05,1.05349]
[1776566519218,53.57,75625.82,0.0,-0.99366,1e-05,1.0536]
[1776566521233,53.57,75631.85,0.0,-0.99362,1e-05,1.05871]
[1776566522240,53.57,75636.28,0.0,-0.9936,1e-05,1.06247]
[1776566523246,53.57,75641.26,0.0,-0.99357,1e-05,1.06672]
[1776566525037,53.57,75643.05,0.0,-0.99356,1e-05,1.06825]
[1776566525045,53.57,75643.05,0.0,-0.99356,1e-05,1.06825]
[1776566525190,53.57,75643.05,0.0,-0.99356,1e-05,1.06825]
[1776566525261,53.57,75643.49,0.0,-0.99356,1e-05,1.06862]
[1776566527278,53.57,75655.01,0.0,-0.99349,1e-05,1.07851]
[1776566528284,53.57,75660.41,0.0,-0.99346,1e-05,1.08317]
[1776566530297,53.57,75661.84,0.0,-0.99345,1e-05,1.08441]
[1776566532312,53.57,75671.3,0.0,-0.9934,1e-05,1.09262]
[1776566533319,53.57,75677.45,0.0,-0.99336,1e-05,1.09798]
[1776566534450,53.57,75677.45,0.0,-0.99336,1e-05,1.09798]
[1776566534482,53.57,75687.92,0.0,-0.9933,1e-05,1.10717]
[1776566536357,53.57,75711.22,0.0,-0.99316,1e-05,1.12784]
[1776566537974,53.57,75708.95,0.0,-0.99317,1e-05,1.12581]
[1776566538372,53.57,75711.38,0.0,-0.99316,1e-05,1.12798]
[1776566539379,53.57,75731.96,0.0,-0.99303,1e-05,1.1465]
[1776566540530,53.57,75731.96,0.0,-0.99303,1e-05,1.1465]
[1776566541395,53.57,75741.19,0.0,-0.99298,1e-05,1.15489]
[1776566542401,53.57,75745.05,0.0,-0.99295,1e-05,1.15841]
[1776566543410,53.57,75742.77,0.0,-0.99297,1e-05,1.15633]
[1776566544341,53.57,75742.77,0.0,-0.99297,1e-05,1.15633]
[1776566544417,53.57,75734.0,0.0,-0.99302,1e-05,1.14835]
[1776566545424,53.57,75725.33,0.0,-0.99307,1e-05,1.14051]
[1776566546431,53.57,75723.48,0.0,-0.99308,1e-05,1.13884]
[1776566547438,53.57,75720.46,0.0,-0.9931,1e-05,1.13612]
[1776566552473,53.57,75721.03,0.0,-0.99311,1e-05,1.13536]
[1776566554487,53.57,75718.37,0.0,-0.99312,1e-05,1.13297]
[1776566557508,53.57,75727.86,0.0,-0.99306,1e-05,1.14152]
[1776566558515,53.57,75730.54,0.0,-0.99305,1e-05,1.14394]
[1776566560528,53.57,75720.17,0.0,-0.99311,1e-05,1.13459]
[1776566561535,53.57,75720.2,0.0,-0.99311,1e-05,1.13462]
[1776566563601,53.57,75720.01,0.0,-0.99311,1e-05,1.13445]
[1776566563689,53.57,75720.01,0.0,-0.99311,1e-05,1.13445]
[1776566563759,53.57,75718.35,0.0,-0.99312,1e-05,1.13296]
[1776566563936,53.57,75718.35,0.0,-0.99312,1e-05,1.13296]
[1776566564557,53.57,75716.21,0.0,-0.99314,1e-05,1.13104]
[1776566568826,53.57,75715.15,0.0,-0.99314,1e-05,1.13009]
[1776566568936,53.57,75715.15,0.0,-0.99314,1e-05,1.13009]
[1776566576181,53.57,75713.72,0.0,-0.99315,1e-05,1.12881]
[1776566576197,53.57,75713.72,0.0,-0.99315,1e-05,1.12881]
[1776566576273,53.57,75713.72,0.0,-0.99315,1e-05,1.12881]
[1776566576437,53.57,75713.72,0.0,-0.99315,1e-05,1.12881]
[1776566576641,53.57,75713.8,0.0,-0.99315,1e-05,1.12888]
[1776566581676,53.57,75714.51,0.0,-0.99315,1e-05,1.12951]
[1776566584145,53.57,75714.5,0.0,-0.99315,1e-05,1.12951]
[1776566584192,53.57,75714.5,0.0,-0.99315,1e-05,1.12951]
[1776566589732,53.57,75712.36,0.0,-0.99316,1e-05,1.12759]
[1776566592547,53.57,75712.06,0.0,-0.99316,1e-05,1.12732]
[1776566592692,53.57,75712.06,0.0,-0.99316,1e-05,1.12732]
[1776566592738,53.57,75712.06,0.0,-0.99316,1e-05,1.12732]
[1776566592648,53.57,75706.31,0.0,-0.9932,1e-05,1.12219]
[1776566592942,53.57,75706.31,0.0,-0.9932,1e-05,1.12219]
[1776566592993,53.57,75706.27,0.0,-0.9932,1e-05,1.12216]
[1776566598795,53.57,75704.82,0.0,-0.9932,1e-05,1.12087]
[1776566603830,53.57,75705.76,0.0,-0.9932,1e-05,1.12171]
[1776566604837,53.57,75700.62,0.0,-0.99323,1e-05,1.11714]
[1776566606428,53.57,75700.62,0.0,-0.99323,1e-05,1.11714]
[1776566606437,53.57,75700.62,0.0,-0.99323,1e-05,1.11714]
[1776566612132,53.57,75697.36,0.0,-0.99325,1e-05,1.11425]
[1776566612191,53.57,75697.36,0.0,-0.99325,1e-05,1.11425]
[1776566612284,53.57,75697.36,0.0,-0.99325,1e-05,1.11425]
[1776566612437,53.57,75697.36,0.0,-0.99325,1e-05,1.11425]
[1776566612538,53.57,75697.29,0.0,-0.99326,1e-05,1.11293]
[1776566619941,53.57,75699.8,0.0,-0.99324,1e-05,1.11515]
[1776566621618,53.57,75699.8,0.0,-0.99324,1e-05,1.11515]
[1776566621688,53.57,75699.8,0.0,-0.99324,1e-05,1.11515]
[1776566626333,53.57,75702.15,0.0,-0.99323,1e-05,1.11724]
[1776566626995,53.57,75718.01,0.0,-0.99313,1e-05,1.13138]
[1776566628005,53.57,75722.15,0.0,-0.99311,1e-05,1.1351]
[1776566630121,53.57,75722.27,0.0,-0.99311,1e-05,1.1352]
[1776566634045,53.57,75713.7,0.0,-0.99316,1e-05,1.12752]
[1776566636059,53.57,75710.69,0.0,-0.99318,1e-05,1.12483]
[1776566636878,53.57,75710.69,0.0,-0.99318,1e-05,1.12483]
[1776566636936,53.57,75710.69,0.0,-0.99318,1e-05,1.12483]
[1776566637068,53.57,75710.69,0.0,-0.99318,1e-05,1.12483]
[1776566637199,53.57,75710.69,0.0,-0.99318,1e-05,1.12483]
[1776566637300,53.57,75701.41,0.0,-0.99323,1e-05,1.11658]
[1776566638073,53.57,75701.56,0.0,-0.99323,1e-05,1.11671]
[1776566640853,53.57,75701.19,0.0,-0.99323,1e-05,1.11639]
[1776566640937,53.57,75701.19,0.0,-0.99323,1e-05,1.11639]
[1776566646129,53.57,75700.37,0.0,-0.99324,1e-05,1.11566]
[1776566649507,53.57,75698.98,0.0,-0.99325,1e-05,1.11443]
[1776566649687,53.57,75698.98,0.0,-0.99325,1e-05,1.11443]
[1776566649717,53.57,75698.98,0.0,-0.99325,1e-05,1.11443]
[1776566649788,53.57,75699.2,0.0,-0.99325,1e-05,1.11462]
[1776566649937,53.57,75699.2,0.0,-0.99325,1e-05,1.11462]
[1776566652171,53.57,75695.92,0.0,-0.99326,1e-05,1.11172]
[1776566654448,53.57,75693.7,0.0,-0.99328,1e-05,1.10976]
[1776566654692,53.57,75693.7,0.0,-0.99328,1e-05,1.10976]
[1776566657208,53.57,75687.46,0.0,-0.99332,1e-05,1.10427]
[1776566658151,53.57,75687.46,0.0,-0.99332,1e-05,1.10427]
[1776566658190,53.57,75687.46,0.0,-0.99332,1e-05,1.10427]
[1776566658213,53.57,75687.46,0.0,-0.99332,1e-05,1.10427]
[1776566658440,53.57,75687.46,0.0,-0.99332,1e-05,1.10427]
[1776566658508,53.57,75687.76,0.0,-0.99331,1e-05,1.10453]
[1776566661859,53.57,75685.48,0.0,-0.99333,1e-05,1.10253]
[1776566661937,53.57,75685.48,0.0,-0.99333,1e-05,1.10253]
[1776566667298,53.57,75687.13,0.0,-0.99332,1e-05,1.10398]
[1776566667382,53.57,75687.13,0.0,-0.99332,1e-05,1.10398]
[1776566667435,53.57,75687.13,0.0,-0.99332,1e-05,1.10398]
[1776566667533,53.57,75687.27,0.0,-0.99332,1e-05,1.1041]
[1776566673353,53.57,75684.73,0.0,-0.99334,1e-05,1.10063]
[1776566673435,53.57,75684.73,0.0,-0.99334,1e-05,1.10063]
[1776566673519,53.57,75684.73,0.0,-0.99334,1e-05,1.10063]
[1776566673689,53.57,75684.73,0.0,-0.99334,1e-05,1.10063]
[1776566673724,53.57,75684.33,0.0,-0.99334,1e-05,1.10028]
[1776566679363,53.57,75684.5,0.0,-0.99334,1e-05,1.10042]
[1776566682191,53.57,75683.6,0.0,-0.99335,1e-05,1.09964]
[1776566682436,53.57,75683.6,0.0,-0.99335,1e-05,1.09964]
[1776566689433,53.57,75681.02,0.0,-0.99336,1e-05,1.09738]
[1776566692455,53.57,75687.4,0.0,-0.99332,1e-05,1.10297]
[1776566693794,53.57,75687.4,0.0,-0.99332,1e-05,1.10297]
[1776566693936,53.57,75687.97,0.0,-0.99332,1e-05,1.10347]
[1776566694062,53.57,75687.97,0.0,-0.99332,1e-05,1.10347]
[1776566694191,53.57,75687.97,0.0,-0.99332,1e-05,1.10347]
[1776566694292,53.57,75687.97,0.0,-0.99332,1e-05,1.10347]
[1776566696484,53.57,75684.66,0.0,-0.99334,1e-05,1.10056]
[1776566697491,53.57,75682.07,0.0,-0.99335,1e-05,1.0983]
[1776566698376,53.57,75682.07,0.0,-0.99335,1e-05,1.0983]
[1776566698439,53.57,75682.07,0.0,-0.99335,1e-05,1.0983]
[1776566702525,53.57,75685.71,0.0,-0.99333,1e-05,1.10149]
[1776566703960,53.57,75685.54,0.0,-0.99333,1e-05,1.10134]
[1776566704197,53.57,75685.54,0.0,-0.99333,1e-05,1.10134]
[1776566704299,53.57,75685.54,0.0,-0.99333,1e-05,1.10134]
[1776566704445,53.57,75685.54,0.0,-0.99333,1e-05,1.10134]
[1776566704541,53.57,75685.0,0.0,-0.99334,1e-05,1.10086]
[1776566709576,53.57,75684.55,0.0,-0.99334,1e-05,1.10047]
[1776566710465,53.57,75684.55,0.0,-0.99334,1e-05,1.10047]
[1776566710690,53.57,75684.55,0.0,-0.99334,1e-05,1.10047]
[1776566716625,53.57,75686.69,0.0,-0.99333,1e-05,1.10234]
[1776566717632,53.57,75693.23,0.0,-0.99329,1e-05,1.1081]
[1776566718800,53.57,75693.23,0.0,-0.99329,1e-05,1.1081]
[1776566718938,53.57,75695.39,0.0,-0.99328,1e-05,1.11]
[1776566719327,53.57,75695.39,0.0,-0.99328,1e-05,1.11]
[1776566719436,53.57,75695.39,0.0,-0.99328,1e-05,1.11]
[1776566719646,53.57,75696.65,0.0,-0.99327,1e-05,1.11111]
[1776566724686,53.57,75703.14,0.0,-0.99323,1e-05,1.11686]
[1776566725693,53.57,75710.57,0.0,-0.99318,1e-05,1.12346]
[1776566726699,53.57,75712.98,0.0,-0.99317,1e-05,1.12561]
[1776566726920,53.57,75712.98,0.0,-0.99317,1e-05,1.12561]
[1776566726935,53.57,75712.98,0.0,-0.99317,1e-05,1.12561]
[1776566732742,53.57,75713.64,0.0,-0.99317,1e-05,1.12494]
[1776566733181,53.57,75713.64,0.0,-0.99317,1e-05,1.12494]
[1776566733439,53.57,75713.64,0.0,-0.99317,1e-05,1.12494]
[1776566733519,53.57,75713.64,0.0,-0.99317,1e-05,1.12494]
[1776566733691,53.57,75713.64,0.0,-0.99317,1e-05,1.12494]
[1776566733749,53.57,75712.61,0.0,-0.99318,1e-05,1.12402]
[1776566735763,53.57,75708.84,0.0,-0.9932,1e-05,1.12066]
[1776566736852,53.57,75708.84,0.0,-0.9932,1e-05,1.12066]
[1776566736936,53.57,75707.08,0.0,-0.99321,1e-05,1.1191]
[1776566743819,53.57,75707.31,0.0,-0.99321,1e-05,1.1193]
[1776566745833,53.57,75712.29,0.0,-0.99318,1e-05,1.12373]
[1776566746365,53.57,75712.29,0.0,-0.99318,1e-05,1.12373]
[1776566746439,53.57,75712.29,0.0,-0.99318,1e-05,1.12373]
[1776566746846,53.57,75712.29,0.0,-0.99318,1e-05,1.12373]
[1776566746905,53.57,75712.42,0.0,-0.99318,1e-05,1.12385]
[1776566746938,53.57,75712.42,0.0,-0.99318,1e-05,1.12385]
[1776566752881,53.57,75711.99,0.0,-0.99318,1e-05,1.12347]
[1776566757917,53.57,75712.49,0.0,-0.99318,1e-05,1.12391]
[1776566760609,53.57,75712.45,0.0,-0.99318,1e-05,1.12388]
[1776566760694,53.57,75712.45,0.0,-0.99318,1e-05,1.12388]
[1776566765648,53.57,75712.92,0.0,-0.99318,1e-05,1.12429]
[1776566765689,53.57,75712.92,0.0,-0.99318,1e-05,1.12429]
[1776566766197,53.57,75714.86,0.0,-0.99317,1e-05,1.12603]
[1776566766436,53.57,75714.86,0.0,-0.99317,1e-05,1.12603]
[1776566766464,53.57,75718.89,0.0,-0.99314,1e-05,1.12963]
[1776566771197,53.57,75719.25,0.0,-0.99314,1e-05,1.12995]
[1776566771436,53.57,75719.25,0.0,-0.99314,1e-05,1.12995]
[1776566771525,53.57,75706.9,0.0,-0.99321,1e-05,1.11894]
[1776566772882,53.57,75706.9,0.0,-0.99321,1e-05,1.11894]
[1776566772892,53.57,75699.72,0.0,-0.99326,1e-05,1.11257]
[1776566773343,53.57,75699.72,0.0,-0.99326,1e-05,1.11257]
[1776566774031,53.57,75691.0,0.0,-0.99331,1e-05,1.10488]
[1776566775038,53.57,75688.78,0.0,-0.99332,1e-05,1.10293]
[1776566777179,53.57,75688.49,0.0,-0.99332,1e-05,1.10268]
[1776566783094,53.57,75682.17,0.0,-0.99336,1e-05,1.09714]
[1776566789135,53.57,75681.95,0.0,-0.99336,1e-05,1.09695]
[1776566790499,53.57,75681.95,0.0,-0.99336,1e-05,1.09695]
[1776566790693,53.57,75681.95,0.0,-0.99336,1e-05,1.09695]
[1776566791255,53.57,75681.61,0.0,-0.99336,1e-05,1.09665]
[1776566791438,53.57,75681.61,0.0,-0.99336,1e-05,1.09665]
[1776566791494,53.57,75681.54,0.0,-0.99337,1e-05,1.09535]
[1776566798200,53.57,75680.67,0.0,-0.99338,1e-05,1.09459]
[1776566801222,53.57,75675.83,0.0,-0.99341,1e-05,1.09037]
[1776566802228,53.57,75665.27,0.0,-0.99347,1e-05,1.08122]
[1776566803609,53.57,75665.27,0.0,-0.99347,1e-05,1.08122]
[1776566803692,53.57,75665.27,0.0,-0.99347,1e-05,1.08122]
[1776566803793,53.57,75665.31,0.0,-0.99347,1e-05,1.08125]
[1776566804243,53.57,75668.39,0.0,-0.99345,1e-05,1.08392]
[1776566807604,53.57,75668.26,0.0,-0.99345,1e-05,1.08381]
[1776566807691,53.57,75668.26,0.0,-0.99345,1e-05,1.08381]
[1776566807705,53.57,75668.33,0.0,-0.99345,1e-05,1.08387]
[1776566808499,53.57,75668.33,0.0,-0.99345,1e-05,1.08387]
[1776566808561,53.57,75678.22,0.0,-0.99339,1e-05,1.09245]
[1776566809281,53.57,75690.87,0.0,-0.99332,1e-05,1.10352]
[1776566810288,53.57,75694.13,0.0,-0.9933,1e-05,1.10639]
[1776566811295,53.57,75699.58,0.0,-0.99327,1e-05,1.11119]
[1776566812045,53.57,75699.58,0.0,-0.99327,1e-05,1.11119]
[1776566815327,53.57,75694.21,0.0,-0.9933,1e-05,1.10646]
[1776566817341,53.57,75690.95,0.0,-0.99332,1e-05,1.10359]
[1776566821094,53.57,75689.49,0.0,-0.99333,1e-05,1.10231]
[1776566821194,53.57,75689.49,0.0,-0.99333,1e-05,1.10231]
[1776566821369,53.57,75689.54,0.0,-0.99332,1e-05,1.10235]
[1776566824033,53.57,75689.78,0.0,-0.99332,1e-05,1.10256]
[1776566824189,53.57,75689.78,0.0,-0.99332,1e-05,1.10256]
[1776566828858,53.57,75689.92,0.0,-0.99332,1e-05,1.10269]
[1776566828934,53.57,75689.92,0.0,-0.99332,1e-05,1.10269]
[1776566829169,53.57,75689.81,0.0,-0.99332,1e-05,1.10259]
[1776566829189,53.57,75689.81,0.0,-0.99332,1e-05,1.10259]
[1776566829425,53.57,75689.31,0.0,-0.99333,1e-05,1.10215]
[1776566834460,53.57,75689.45,0.0,-0.99333,1e-05,1.10227]
[1776566836677,53.57,75689.45,0.0,-0.99333,1e-05,1.10227]
[1776566836690,53.57,75689.45,0.0,-0.99333,1e-05,1.10227]
[1776566839495,53.57,75684.37,0.0,-0.99336,1e-05,1.09782]
[1776566840794,53.57,75684.37,0.0,-0.99336,1e-05,1.09782]
[1776566840938,53.57,75684.37,0.0,-0.99336,1e-05,1.09782]
[1776566840895,53.57,75679.2,0.0,-0.99339,1e-05,1.09331]
[1776566841720,53.57,75679.2,0.0,-0.99339,1e-05,1.09331]
[1776566841947,53.57,75679.2,0.0,-0.99339,1e-05,1.09331]
[1776566841902,53.57,75678.54,0.0,-0.99339,1e-05,1.09273]
[1776566850572,53.57,75678.07,0.0,-0.99339,1e-05,1.09232]
[1776566855607,53.57,75676.76,0.0,-0.99341,1e-05,1.08994]
[1776566865278,53.57,75676.8,0.0,-0.99341,1e-05,1.08998]
[1776566868191,53.57,75676.67,0.0,-0.99341,1e-05,1.08987]
[1776566872675,53.57,75677.92,0.0,-0.9934,1e-05,1.09095]
[1776566872688,53.57,75677.92,0.0,-0.9934,1e-05,1.09095]
[1776566872727,53.57,75683.81,0.0,-0.99337,1e-05,1.09609]
[1776566874220,53.57,75683.92,0.0,-0.99337,1e-05,1.09619]
[1776566874435,53.57,75683.92,0.0,-0.99337,1e-05,1.09619]
[1776566879775,53.57,75681.66,0.0,-0.99338,1e-05,1.09421]
[1776566882797,53.57,75677.87,0.0,-0.9934,1e-05,1.09091]
[1776566883395,53.57,75677.87,0.0,-0.9934,1e-05,1.09091]
[1776566883434,53.57,75677.87,0.0,-0.9934,1e-05,1.09091]
[1776566883804,53.57,75675.76,0.0,-0.99341,1e-05,1.08908]
[1776566884811,53.57,75673.38,0.0,-0.99343,1e-05,1.08701]
[1776566886370,53.57,75672.78,0.0,-0.99343,1e-05,1.08649]
[1776566886435,53.57,75672.78,0.0,-0.99343,1e-05,1.08649]
[1776566888824,53.57,75671.87,0.0,-0.99344,1e-05,1.0857]
[1776566888936,53.57,75671.87,0.0,-0.99344,1e-05,1.0857]
[1776566889037,53.57,75667.87,0.0,-0.99346,1e-05,1.08224]
[1776566890346,53.57,75667.22,0.0,-0.99346,1e-05,1.08167]
[1776566890436,53.57,75667.22,0.0,-0.99346,1e-05,1.08167]
[1776566893646,53.57,75666.29,0.0,-0.99347,1e-05,1.08087]
[1776566893689,53.57,75666.29,0.0,-0.99347,1e-05,1.08087]
[1776566893874,53.57,75671.3,0.0,-0.99344,1e-05,1.08521]
[1776566895931,53.57,75670.16,0.0,-0.99345,1e-05,1.08422]
[1776566896193,53.57,75668.96,0.0,-0.99345,1e-05,1.08318]
[1776566897713,53.57,75667.27,0.0,-0.99346,1e-05,1.08172]
[1776566897937,53.57,75667.27,0.0,-0.99346,1e-05,1.08172]
[1776566898038,53.57,75665.64,0.0,-0.99347,1e-05,1.08031]
[1776566898964,53.57,75665.64,0.0,-0.99347,1e-05,1.08031]
[1776566899192,53.57,75666.08,0.0,-0.99347,1e-05,1.08069]
[1776566904950,53.57,75666.81,0.0,-0.99347,1e-05,1.08132]
[1776566905916,53.57,75666.81,0.0,-0.99347,1e-05,1.08132]
[1776566905937,53.57,75666.81,0.0,-0.99347,1e-05,1.08132]
[1776566906017,53.57,75666.81,0.0,-0.99347,1e-05,1.08132]
[1776566908151,53.57,75666.77,0.0,-0.99347,1e-05,1.08129]
[1776566908191,53.57,75666.77,0.0,-0.99347,1e-05,1.08129]
[1776566914014,53.57,75663.21,0.0,-0.99349,1e-05,1.07699]
[1776566916914,53.57,75663.05,0.0,-0.99349,1e-05,1.07685]
[1776566916936,53.57,75663.05,0.0,-0.99349,1e-05,1.07685]
[1776566917035,53.57,75664.22,0.0,-0.99349,1e-05,1.07786]
[1776566918993,53.57,75664.79,0.0,-0.99348,1e-05,1.07835]
[1776566919202,53.57,75664.72,0.0,-0.99348,1e-05,1.07829]
[1776566923077,53.57,75661.47,0.0,-0.9935,1e-05,1.07549]
[1776566925517,53.57,75661.28,0.0,-0.9935,1e-05,1.07533]
[1776566925692,53.57,75661.28,0.0,-0.9935,1e-05,1.07533]
[1776566926098,53.57,75661.07,0.0,-0.99351,1e-05,1.07515]
[1776566928355,53.57,75659.09,0.0,-0.99352,1e-05,1.07344]
[1776566928435,53.57,75659.09,0.0,-0.99352,1e-05,1.07344]
[1776566937175,53.57,75656.53,0.0,-0.99353,1e-05,1.07125]
[1776566938182,53.57,75651.62,0.0,-0.99356,1e-05,1.06704]
[1776566939172,53.57,75651.62,0.0,-0.99356,1e-05,1.06704]
[1776566939197,53.57,75651.62,0.0,-0.99356,1e-05,1.06704]
[1776566939291,53.57,75650.93,0.0,-0.99356,1e-05,1.06645]
[1776566941803,53.57,75650.72,0.0,-0.99357,1e-05,1.06628]
[1776566941934,53.57,75650.72,0.0,-0.99357,1e-05,1.06628]
[1776566947969,53.57,75649.4,0.0,-0.99357,1e-05,1.06515]
[1776566948070,53.57,75649.4,0.0,-0.99357,1e-05,1.06515]
[1776566948190,53.57,75649.4,0.0,-0.99357,1e-05,1.06515]
[1776566949798,53.57,75648.94,0.0,-0.99358,1e-05,1.06476]
[1776566949936,53.57,75648.94,0.0,-0.99358,1e-05,1.06476]
[1776566951276,53.57,75645.19,0.0,-0.9936,1e-05,1.06156]
[1776566953290,53.57,75633.89,0.0,-0.99366,1e-05,1.05198]
[1776566954412,53.57,75633.89,0.0,-0.99366,1e-05,1.05198]
[1776566954440,53.57,75633.89,0.0,-0.99366,1e-05,1.05198]
[1776566954542,53.57,75633.2,0.0,-0.99367,1e-05,1.0514]
[1776566955304,53.57,75630.65,0.0,-0.99368,1e-05,1.04925]
[1776566957321,53.57,75624.83,0.0,-0.99371,1e-05,1.04435]
[1776566959335,53.57,75619.66,0.0,-0.99374,1e-05,1.04002]
[1776566962356,53.57,75616.4,0.0,-0.99376,1e-05,1.0373]
[1776566963366,53.57,75613.98,0.0,-0.99377,1e-05,1.03528]
[1776566964396,53.57,75613.98,0.0,-0.99377,1e-05,1.03528]
[1776566964435,53.57,75613.98,0.0,-0.99377,1e-05,1.03528]
[1776566964534,53.57,75611.3,0.0,-0.99379,1e-05,1.03305]
[1776566966789,53.57,75611.08,0.0,-0.99379,1e-05,1.03286]
[1776566966936,53.57,75611.08,0.0,-0.99379,1e-05,1.03286]
[1776566966945,53.57,75613.78,0.0,-0.99377,1e-05,1.03511]
[1776566967394,53.57,75617.03,0.0,-0.99376,1e-05,1.03782]
[1776566969420,53.57,75619.07,0.0,-0.99374,1e-05,1.03953]
[1776566969436,53.57,75619.07,0.0,-0.99374,1e-05,1.03953]
[1776566975451,53.57,75618.21,0.0,-0.99376,1e-05,1.03761]
[1776566980485,53.57,75617.82,0.0,-0.99376,1e-05,1.03729]
[1776566985520,53.57,75617.74,0.0,-0.99376,1e-05,1.03722]
[1776566987648,53.57,75617.74,0.0,-0.99376,1e-05,1.03722]
[1776566987686,53.57,75617.74,0.0,-0.99376,1e-05,1.03722]
[1776566987749,53.57,75617.64,0.0,-0.99376,1e-05,1.03714]
[1776566990169,53.57,75616.66,0.0,-0.99376,1e-05,1.03632]
[1776566990192,53.57,75616.66,0.0,-0.99376,1e-05,1.03632]
[1776566995591,53.57,75617.39,0.0,-0.99376,1e-05,1.03693]
[1776567001633,53.57,75617.72,0.0,-0.99376,1e-05,1.0372]
[1776567003540,53.57,75618.74,0.0,-0.99375,1e-05,1.03806]
[1776567003690,53.57,75618.74,0.0,-0.99375,1e-05,1.03806]
[1776567003791,53.57,75618.67,0.0,-0.99375,1e-05,1.038]
[1776567005328,53.57,75618.63,0.0,-0.99375,1e-05,1.03796]
[1776567005439,53.57,75618.63,0.0,-0.99375,1e-05,1.03796]
[1776567010518,53.57,75616.99,0.0,-0.99376,1e-05,1.03659]
[1776567010689,53.57,75616.99,0.0,-0.99376,1e-05,1.03659]
[1776567015731,53.57,75615.21,0.0,-0.99377,1e-05,1.03511]
[1776567020849,53.57,75615.18,0.0,-0.99377,1e-05,1.03508]
[1776567020934,53.57,75615.18,0.0,-0.99377,1e-05,1.03508]
[1776567021021,53.57,75615.39,0.0,-0.99377,1e-05,1.03526]
[1776567022840,53.57,75616.96,0.0,-0.99376,1e-05,1.03657]
[1776567022937,53.57,75616.96,0.0,-0.99376,1e-05,1.03657]
[1776567026808,53.57,75614.02,0.0,-0.99378,1e-05,1.03412]
[1776567027560,53.57,75614.02,0.0,-0.99378,1e-05,1.03412]
[1776567027687,53.57,75614.02,0.0,-0.99378,1e-05,1.03412]
[1776567027815,53.57,75608.98,0.0,-0.99381,1e-05,1.02993]
[1776567028822,53.57,75605.89,0.0,-0.99382,1e-05,1.02737]
[1776567030078,53.57,75605.89,0.0,-0.99382,1e-05,1.02737]
[1776567030203,53.57,75605.93,0.0,-0.99382,1e-05,1.0274]
[1776567035049,53.57,75606.47,0.0,-0.99383,1e-05,1.02666]
[1776567035191,53.57,75606.47,0.0,-0.99383,1e-05,1.02666]
[1776567035078,53.57,75609.2,0.0,-0.99381,1e-05,1.02892]
[1776567035871,53.57,75610.32,0.0,-0.99381,1e-05,1.02985]
[1776567037436,53.57,75610.99,0.0,-0.9938,1e-05,1.03041]
[1776567037692,53.57,75610.99,0.0,-0.9938,1e-05,1.03041]
[1776567040912,53.57,75603.76,0.0,-0.99384,1e-05,1.02442]
[1776567042884,53.57,75602.36,0.0,-0.99385,1e-05,1.02326]
[1776567042937,53.57,75602.36,0.0,-0.99385,1e-05,1.02326]
[1776567043933,53.57,75604.59,0.0,-0.99384,1e-05,1.02511]
[1776567051989,53.57,75605.89,0.0,-0.99383,1e-05,1.02618]
[1776567054362,53.57,75605.89,0.0,-0.99383,1e-05,1.02618]
[1776567054435,53.57,75605.89,0.0,-0.99383,1e-05,1.02618]
[1776567056186,53.57,75605.89,0.0,-0.99383,1e-05,1.02618]
[1776567057024,53.57,75605.9,0.0,-0.99383,1e-05,1.02619]
[1776567062059,53.57,75613.48,0.0,-0.99379,1e-05,1.03248]
[1776567064073,53.57,75612.83,0.0,-0.99379,1e-05,1.03194]
[1776567064311,53.57,75612.83,0.0,-0.99379,1e-05,1.03194]
[1776567064436,53.57,75612.83,0.0,-0.99379,1e-05,1.03194]
[1776567070116,53.57,75612.42,0.0,-0.9938,1e-05,1.0316]
[1776567075152,53.57,75612.19,0.0,-0.9938,1e-05,1.03141]
[1776567077321,53.57,75612.23,0.0,-0.9938,1e-05,1.03144]
[1776567077437,53.57,75612.23,0.0,-0.9938,1e-05,1.03144]
[1776567084216,53.57,75613.1,0.0,-0.99379,1e-05,1.03216]
[1776567089251,53.57,75612.52,0.0,-0.99379,1e-05,1.03168]
[1776567093941,53.57,75610.81,0.0,-0.99381,1e-05,1.02907]
[1776567094193,53.57,75610.81,0.0,-0.99381,1e-05,1.02907]
[1776567095430,53.57,75610.85,0.0,-0.99381,1e-05,1.0291]
[1776567095689,53.57,75610.85,0.0,-0.99381,1e-05,1.0291]
[1776567095790,53.57,75610.91,0.0,-0.99381,1e-05,1.02915]
[1776567100332,53.57,75606.99,0.0,-0.99383,1e-05,1.02591]
[1776567103094,53.57,75604.82,0.0,-0.99384,1e-05,1.02411]
[1776567103187,53.57,75604.82,0.0,-0.99384,1e-05,1.02411]
[1776567105367,53.57,75601.4,0.0,-0.99386,1e-05,1.02129]
[1776567106373,53.57,75605.91,0.0,-0.99384,1e-05,1.02501]
[1776567107841,53.57,75605.91,0.0,-0.99384,1e-05,1.02501]
[1776567107935,53.57,75605.91,0.0,-0.99384,1e-05,1.02501]
[1776567108616,53.57,75605.87,0.0,-0.99384,1e-05,1.02498]
[1776567108688,53.57,75605.87,0.0,-0.99384,1e-05,1.02498]
[1776567108717,53.57,75605.43,0.0,-0.99384,1e-05,1.02462]
[1776567114433,53.57,75606.32,0.0,-0.99384,1e-05,1.02535]
[1776567119468,53.57,75606.37,0.0,-0.99384,1e-05,1.02539]
[1776567121482,53.57,75609.93,0.0,-0.99382,1e-05,1.02834]
[1776567123651,53.57,75610.22,0.0,-0.99381,1e-05,1.02858]
[1776567123688,53.57,75610.22,0.0,-0.99381,1e-05,1.02858]
[1776567129538,53.57,75609.61,0.0,-0.99382,1e-05,1.02808]
[1776567132559,53.57,75619.53,0.0,-0.99376,1e-05,1.03633]
[1776567133566,53.57,75624.12,0.0,-0.99374,1e-05,1.04016]
[1776567135913,53.57,75624.31,0.0,-0.99374,1e-05,1.04032]
[1776567135937,53.57,75624.31,0.0,-0.99374,1e-05,1.04032]
[1776567137269,53.57,75624.12,0.0,-0.99374,1e-05,1.04016]
[1776567137435,53.57,75624.18,0.0,-0.99374,1e-05,1.04021]
[1776567137594,53.57,75624.22,0.0,-0.99374,1e-05,1.04025]
[1776567142628,53.57,75623.77,0.0,-0.99374,1e-05,1.03987]
[1776567148671,53.57,75623.94,0.0,-0.99374,1e-05,1.04001]
[1776567151954,53.57,75623.13,0.0,-0.99374,1e-05,1.03933]
[1776567152195,53.57,75623.13,0.0,-0.99374,1e-05,1.03933]
[1776567157733,53.57,75622.41,0.0,-0.99375,1e-05,1.03754]
[1776567159128,53.57,75622.41,0.0,-0.99375,1e-05,1.03754]
[1776567159189,53.57,75622.41,0.0,-0.99375,1e-05,1.03754]
[1776567160016,53.57,75622.52,0.0,-0.99375,1e-05,1.03763]
[1776567160187,53.57,75622.52,0.0,-0.99375,1e-05,1.03763]
[1776567160288,53.57,75623.4,0.0,-0.99375,1e-05,1.03836]
[1776567164741,53.57,75623.04,0.0,-0.99375,1e-05,1.03806]
[1776567164783,53.57,75613.71,0.0,-0.9938,1e-05,1.03029]
[1776567165790,53.57,75610.99,0.0,-0.99382,1e-05,1.02803]
[1776567166797,53.57,75614.0,0.0,-0.9938,1e-05,1.03053]
[1776567168196,53.57,75614.0,0.0,-0.9938,1e-05,1.03053]
[1776567173846,53.57,75614.19,0.0,-0.9938,1e-05,1.03069]
[1776567179888,53.57,75609.93,0.0,-0.99382,1e-05,1.02715]
[1776567181902,53.57,75605.83,0.0,-0.99385,1e-05,1.02376]
[1776567183089,53.57,75605.83,0.0,-0.99385,1e-05,1.02376]
[1776567183188,53.57,75605.83,0.0,-0.99385,1e-05,1.02376]
[1776567184342,53.57,75605.32,0.0,-0.99385,1e-05,1.02334]
[1776567184436,53.57,75604.74,0.0,-0.99385,1e-05,1.02286]
[1776567184537,53.57,75604.74,0.0,-0.99385,1e-05,1.02286]
[1776567189960,53.57,75604.52,0.0,-0.99385,1e-05,1.02268]
[1776567193655,53.57,75602.49,0.0,-0.99386,1e-05,1.02101]
[1776567193686,53.57,75602.49,0.0,-0.99386,1e-05,1.02101]
[1776567201035,53.57,75600.71,0.0,-0.99387,1e-05,1.01954]
[1776567202922,53.57,75599.3,0.0,-0.99388,1e-05,1.01838]
[1776567202935,53.57,75599.3,0.0,-0.99388,1e-05,1.01838]
[1776567203878,53.57,75598.9,0.0,-0.99388,1e-05,1.01805]
[1776567203937,53.57,75598.9,0.0,-0.99388,1e-05,1.01805]
[1776567204055,53.57,75598.62,0.0,-0.99389,1e-05,1.01782]
[1776567208084,53.57,75593.7,0.0,-0.99391,1e-05,1.01378]
[1776567210552,53.57,75591.9,0.0,-0.99392,1e-05,1.01231]
[1776567210688,53.57,75591.9,0.0,-0.99392,1e-05,1.01231]
[1776567214447,53.57,75590.87,0.0,-0.99393,1e-05,1.01029]
[1776567214690,53.57,75590.87,0.0,-0.99393,1e-05,1.01029]
[1776567215738,53.57,75591.42,0.0,-0.99393,1e-05,1.01074]
[1776567215937,53.57,75591.42,0.0,-0.99393,1e-05,1.01074]
[1776567215941,53.57,75591.42,0.0,-0.99393,1e-05,1.01074]
[1776567219163,53.57,75588.21,0.0,-0.99395,1e-05,1.00812]
[1776567224198,53.57,75590.08,0.0,-0.99394,1e-05,1.00965]
[1776567229232,53.57,75591.12,0.0,-0.99393,1e-05,1.0105]
[1776567229948,53.57,75591.12,0.0,-0.99393,1e-05,1.0105]
[1776567230190,53.57,75591.12,0.0,-0.99393,1e-05,1.0105]
[1776567231247,53.57,75588.13,0.0,-0.99395,1e-05,1.00806]
[1776567236282,53.57,75587.41,0.0,-0.99395,1e-05,1.00747]
[1776567238292,53.57,75587.41,0.0,-0.99395,1e-05,1.00747]
[1776567238434,53.57,75587.41,0.0,-0.99395,1e-05,1.00747]
[1776567239549,53.57,75587.37,0.0,-0.99395,1e-05,1.00744]
[1776567239695,53.57,75587.37,0.0,-0.99395,1e-05,1.00744]
[1776567240310,53.57,75587.06,0.0,-0.99396,1e-05,1.00718]
[1776567245345,53.57,75590.59,0.0,-0.99394,1e-05,1.01006]
[1776567246028,53.57,75590.59,0.0,-0.99394,1e-05,1.01006]
[1776567246190,53.57,75590.59,0.0,-0.99394,1e-05,1.01006]
[1776567246352,53.57,75593.27,0.0,-0.99392,1e-05,1.01225]
[1776567250458,53.57,75592.09,0.0,-0.99393,1e-05,1.01129]
[1776567250529,53.57,75592.09,0.0,-0.99393,1e-05,1.01129]
[1776567250690,53.57,75592.09,0.0,-0.99393,1e-05,1.01129]
[1776567251387,53.57,75592.16,0.0,-0.99393,1e-05,1.01135]
[1776567256423,53.57,75592.32,0.0,-0.99393,1e-05,1.01148]
[1776567257430,53.57,75595.74,0.0,-0.99391,1e-05,1.01428]
[1776567257472,53.57,75595.74,0.0,-0.99391,1e-05,1.01428]
[1776567257688,53.57,75595.74,0.0,-0.99391,1e-05,1.01428]
[1776567258075,53.57,75595.74,0.0,-0.99391,1e-05,1.01428]
[1776567258193,53.57,75595.74,0.0,-0.99391,1e-05,1.01428]
[1776567258437,53.57,75595.77,0.0,-0.99391,1e-05,1.0143]
[1776567263472,53.57,75596.53,0.0,-0.9939,1e-05,1.01493]
[1776567264454,53.57,75596.53,0.0,-0.9939,1e-05,1.01493]
[1776567264693,53.57,75596.53,0.0,-0.9939,1e-05,1.01493]
[1776567270303,53.57,75597.74,0.0,-0.9939,1e-05,1.01592]
[1776567270437,53.57,75597.74,0.0,-0.9939,1e-05,1.01592]
[1776567270404,53.57,75597.71,0.0,-0.9939,1e-05,1.01589]
[1776567273136,53.57,75597.62,0.0,-0.9939,1e-05,1.01582]
[1776567273190,53.57,75597.62,0.0,-0.9939,1e-05,1.01582]
[1776567273231,53.57,75599.73,0.0,-0.99389,1e-05,1.01638]
[1776567278582,53.57,75601.28,0.0,-0.99388,1e-05,1.01765]
[1776567284622,53.57,75600.37,0.0,-0.99389,1e-05,1.0169]
[1776567288850,53.57,75600.3,0.0,-0.99389,1e-05,1.01684]
[1776567288936,53.57,75600.3,0.0,-0.99389,1e-05,1.01684]
[1776567289171,53.57,75600.3,0.0,-0.99389,1e-05,1.01684]
[1776567289193,53.57,75600.3,0.0,-0.99389,1e-05,1.01684]
[1776567289270,53.57,75600.3,0.0,-0.99389,1e-05,1.01684]
[1776567297272,53.57,75600.3,0.0,-0.99389,1e-05,1.01684]
[1776567297437,53.57,75600.3,0.0,-0.99389,1e-05,1.01684]
[1776567302779,53.57,75600.4,0.0,-0.99389,1e-05,1.01693]
[1776567302937,53.57,75600.4,0.0,-0.99389,1e-05,1.01693]
[1776567303130,53.57,75600.4,0.0,-0.99389,1e-05,1.01693]
[1776567303189,53.57,75600.4,0.0,-0.99389,1e-05,1.01693]
[1776567303231,53.57,75600.73,0.0,-0.99389,1e-05,1.0172]
[1776567315840,53.57,75600.58,0.0,-0.99389,1e-05,1.01707]
[1776567320875,53.57,75600.55,0.0,-0.99389,1e-05,1.01705]
[1776567327925,53.57,75600.48,0.0,-0.99389,1e-05,1.01699]
[1776567341016,53.57,75600.21,0.0,-0.9939,1e-05,1.01559]
[1776567346051,53.57,75600.45,0.0,-0.9939,1e-05,1.01579]
[1776567347058,53.57,75603.46,0.0,-0.99388,1e-05,1.01826]
[1776567350089,53.57,75603.46,0.0,-0.99388,1e-05,1.01826]
[1776567350192,53.57,75603.46,0.0,-0.99388,1e-05,1.01826]
[1776567356341,53.57,75603.32,0.0,-0.99388,1e-05,1.01815]
[1776567356437,53.57,75603.32,0.0,-0.99388,1e-05,1.01815]
[1776567356442,53.57,75597.72,0.0,-0.99391,1e-05,1.01355]
[1776567358031,53.57,75597.9,0.0,-0.99391,1e-05,1.0137]
[1776567358192,53.57,75597.9,0.0,-0.99391,1e-05,1.0137]
[1776567358275,53.57,75598.31,0.0,-0.99391,1e-05,1.01403]
[1776567364177,53.57,75599.76,0.0,-0.9939,1e-05,1.01522]
[1776567368356,53.57,75599.83,0.0,-0.9939,1e-05,1.01528]
[1776567368436,53.57,75599.83,0.0,-0.9939,1e-05,1.01528]
[1776567373743,53.57,75598.12,0.0,-0.99391,1e-05,1.01388]
[1776567373917,53.57,75598.12,0.0,-0.99391,1e-05,1.01388]
[1776567373936,53.57,75598.12,0.0,-0.99391,1e-05,1.01388]
[1776567374247,53.57,75595.46,0.0,-0.99392,1e-05,1.0117]
[1776567377268,53.57,75592.78,0.0,-0.99394,1e-05,1.00951]
[1776567382302,53.57,75592.75,0.0,-0.99394,1e-05,1.00948]
[1776567382835,53.57,75592.75,0.0,-0.99394,1e-05,1.00948]
[1776567382935,53.57,75592.75,0.0,-0.99394,1e-05,1.00948]
[1776567384149,53.57,75592.75,0.0,-0.99394,1e-05,1.00948]
[1776567384195,53.57,75592.75,0.0,-0.99394,1e-05,1.00948]
[1776567384296,53.57,75592.75,0.0,-0.99394,1e-05,1.00948]
[1776567392373,53.57,75592.89,0.0,-0.99394,1e-05,1.00842]
[1776567403450,53.57,75592.96,0.0,-0.99394,1e-05,1.00848]
[1776567408484,53.57,75592.46,0.0,-0.99395,1e-05,1.00807]
[1776567409035,53.57,75592.46,0.0,-0.99395,1e-05,1.00807]
[1776567409192,53.57,75592.46,0.0,-0.99395,1e-05,1.00807]
[1776567414527,53.57,75592.63,0.0,-0.99395,1e-05,1.00821]
[1776567419561,53.57,75592.77,0.0,-0.99395,1e-05,1.00833]
[1776567424597,53.57,75592.7,0.0,-0.99395,1e-05,1.00827]
[1776567433276,53.57,75592.66,0.0,-0.99395,1e-05,1.00824]
[1776567434195,53.57,75592.29,0.0,-0.99395,1e-05,1.00794]
[1776567435403,53.57,75592.01,0.0,-0.99395,1e-05,1.00771]
[1776567435442,53.57,75592.01,0.0,-0.99395,1e-05,1.00771]
[1776567435543,53.57,75591.97,0.0,-0.99395,1e-05,1.00767]
[1776567441716,53.57,75591.83,0.0,-0.99395,1e-05,1.00756]
[1776567451786,53.57,75591.83,0.0,-0.99396,1e-05,1.00639]
[1776567454665,53.57,75591.87,0.0,-0.99396,1e-05,1.00642]
[1776567454687,53.57,75591.87,0.0,-0.99396,1e-05,1.00642]
[1776567459844,53.57,75584.91,0.0,-0.99399,1e-05,1.00076]
[1776567462140,53.57,75585.27,0.0,-0.99399,1e-05,1.00105]
[1776567462188,53.57,75585.27,0.0,-0.99399,1e-05,1.00105]
[1776567462374,53.57,75585.27,0.0,-0.99399,1e-05,1.00105]
[1776567462435,53.57,75585.27,0.0,-0.99399,1e-05,1.00105]
[1776567462475,53.57,75585.65,0.0,-0.99399,1e-05,1.00136]
[1776567468907,53.57,75582.28,0.0,-0.99401,1e-05,0.99863]
[1776567474815,53.57,75581.34,0.0,-0.99401,1e-05,0.99787]
[1776567474936,53.57,75581.34,0.0,-0.99401,1e-05,0.99787]
[1776567475261,53.57,75581.34,0.0,-0.99401,1e-05,0.99787]
[1776567475438,53.57,75581.34,0.0,-0.99401,1e-05,0.99787]
[1776567475539,53.57,75581.34,0.0,-0.99401,1e-05,0.99787]
[1776567477970,53.57,75577.13,0.0,-0.99404,1e-05,0.99447]
[1776567481403,53.57,75577.24,0.0,-0.99404,1e-05,0.99456]
[1776567481434,53.57,75577.24,0.0,-0.99404,1e-05,0.99456]
[1776567481538,53.57,75577.24,0.0,-0.99404,1e-05,0.99456]
[1776567481633,53.57,75577.1,0.0,-0.99404,1e-05,0.99444]
[1776567481700,53.57,75577.1,0.0,-0.99404,1e-05,0.99444]
[1776567487033,53.57,75575.68,0.0,-0.99404,1e-05,0.9933]
[1776567492048,53.57,75575.43,0.0,-0.99405,1e-05,0.9931]
[1776567492193,53.57,75575.43,0.0,-0.99405,1e-05,0.9931]
[1776567492255,53.57,75575.43,0.0,-0.99405,1e-05,0.9931]
[1776567492441,53.57,75575.43,0.0,-0.99405,1e-05,0.9931]
[1776567492484,53.57,75575.35,0.0,-0.99405,1e-05,0.99303]
[1776567498110,53.57,75575.44,0.0,-0.99405,1e-05,0.99311]
[1776567505159,53.57,75575.41,0.0,-0.99405,1e-05,0.99308]
[1776567508961,53.57,75575.41,0.0,-0.99405,1e-05,0.99308]
[1776567509070,53.57,75575.41,0.0,-0.99405,1e-05,0.99308]
[1776567509193,53.57,75575.41,0.0,-0.99405,1e-05,0.99308]
[1776567509293,53.57,75575.41,0.0,-0.99405,1e-05,0.99308]
[1776567518252,53.57,75575.3,0.0,-0.99405,1e-05,0.99183]
[1776567524183,53.57,75574.43,0.0,-0.99406,1e-05,0.99113]
[1776567524443,53.57,75574.43,0.0,-0.99406,1e-05,0.99113]
[1776567524664,53.57,75574.43,0.0,-0.99406,1e-05,0.99113]
[1776567524690,53.57,75574.43,0.0,-0.99406,1e-05,0.99113]
[1776567524544,53.57,75574.43,0.0,-0.99406,1e-05,0.99113]
[1776567530336,53.57,75574.54,0.0,-0.99406,1e-05,0.99122]
[1776567535371,53.57,75574.3,0.0,-0.99406,1e-05,0.99103]
[1776567538784,53.57,75574.09,0.0,-0.99406,1e-05,0.99086]
[1776567538938,53.57,75574.09,0.0,-0.99406,1e-05,0.99086]
[1776567539277,53.57,75574.09,0.0,-0.99406,1e-05,0.99086]
[1776567539436,53.57,75574.09,0.0,-0.99406,1e-05,0.99086]
[1776567539443,53.57,75574.09,0.0,-0.99406,1e-05,0.99086]
[1776567543427,53.57,75566.04,0.0,-0.9941,1e-05,0.9844]
[1776567544434,53.57,75563.05,0.0,-0.99412,1e-05,0.98201]
[1776567545441,53.57,75563.08,0.0,-0.99412,1e-05,0.98204]
[1776567546960,53.57,75563.08,0.0,-0.99412,1e-05,0.98204]
[1776567547190,53.57,75563.08,0.0,-0.99412,1e-05,0.98204]
[1776567547472,53.57,75563.08,0.0,-0.99412,1e-05,0.98204]
[1776567547704,53.57,75563.08,0.0,-0.99412,1e-05,0.98204]
[1776567547543,53.57,75562.41,0.0,-0.99412,1e-05,0.98153]
[1776567553497,53.57,75562.18,0.0,-0.99412,1e-05,0.98139]
[1776567558532,53.57,75562.08,0.0,-0.99412,1e-05,0.98136]
[1776567561320,53.57,75561.97,0.0,-0.99412,1e-05,0.98128]
[1776567561440,53.57,75561.97,0.0,-0.99412,1e-05,0.98128]
[1776567561541,53.57,75561.97,0.0,-0.99412,1e-05,0.98128]
[1776567561917,53.57,75561.97,0.0,-0.99412,1e-05,0.98128]
[1776567561936,53.57,75561.97,0.0,-0.99412,1e-05,0.98128]
[1776567567598,53.57,75561.97,0.0,-0.99412,1e-05,0.9813]
[1776567573316,53.57,75561.66,0.0,-0.99413,1e-05,0.9799]
[1776567573436,53.57,75561.66,0.0,-0.99413,1e-05,0.9799]
[1776567573640,53.57,75560.96,0.0,-0.99414,1e-05,0.97935]
[1776567573937,53.57,75560.96,0.0,-0.99414,1e-05,0.97935]
[1776567581696,53.57,75559.85,0.0,-0.99414,1e-05,0.97849]
[1776567588745,53.57,75556.01,0.0,-0.99416,1e-05,0.97547]
[1776567589751,53.57,75544.37,0.0,-0.99422,1e-05,0.96628]
[1776567590759,53.57,75545.21,0.0,-0.99422,1e-05,0.96697]
[1776567592773,53.57,75537.33,0.0,-0.99426,1e-05,0.96084]
[1776567595560,53.57,75537.16,0.0,-0.99426,1e-05,0.96075]
[1776567595692,53.57,75537.16,0.0,-0.99426,1e-05,0.96075]
[1776567595766,53.57,75535.69,0.0,-0.99427,1e-05,0.95968]
[1776567596234,53.57,75535.69,0.0,-0.99427,1e-05,0.95968]
[1776567596435,53.57,75535.69,0.0,-0.99427,1e-05,0.95968]
[1776567599823,53.57,75528.73,0.0,-0.9943,1e-05,0.95443]
[1776567603391,53.57,75527.16,0.0,-0.99431,1e-05,0.95331]
[1776567603438,53.57,75527.16,0.0,-0.99431,1e-05,0.95331]
[1776567603492,53.57,75526.79,0.0,-0.99431,1e-05,0.95308]
[1776567605017,53.57,75526.65,0.0,-0.99431,1e-05,0.95303]
[1776567605192,53.57,75526.65,0.0,-0.99431,1e-05,0.95303]
[1776567610900,53.58,75526.2,0.0,-0.99431,1e-05,0.95358]
[1776567613049,53.58,75525.54,0.0,-0.99431,1e-05,0.95312]
[1776567613191,53.58,75525.54,0.0,-0.99431,1e-05,0.95312]
[1776567613334,53.58,75525.54,0.0,-0.99431,1e-05,0.95312]
[1776567613440,53.58,75525.54,0.0,-0.99431,1e-05,0.95312]
[1776567613541,53.58,75525.47,0.0,-0.99431,1e-05,0.95312]
[1776567620973,53.58,75524.5,0.0,-0.99431,1e-05,0.95254]
[1776567626008,53.58,75524.18,0.0,-0.99431,1e-05,0.95229]
[1776567627982,53.58,75524.84,0.0,-0.99431,1e-05,0.9528]
[1776567628189,53.58,75524.84,0.0,-0.99431,1e-05,0.9528]
[1776567628469,53.58,75524.84,0.0,-0.99431,1e-05,0.9528]
[1776567628687,53.58,75524.84,0.0,-0.99431,1e-05,0.9528]
[1776567628790,53.58,75524.84,0.0,-0.99431,1e-05,0.9528]
[1776567634064,53.58,75525.83,0.0,-0.99431,1e-05,0.95245]
[1776567642120,53.58,75525.31,0.0,-0.99431,1e-05,0.95204]
[1776567642903,53.58,75525.31,0.0,-0.99431,1e-05,0.95204]
[1776567642940,53.58,75525.31,0.0,-0.99431,1e-05,0.95204]
[1776567643367,53.58,75525.31,0.0,-0.99431,1e-05,0.95204]
[1776567643439,53.58,75525.31,0.0,-0.99431,1e-05,0.95204]
[1776567643468,53.58,75525.31,0.0,-0.99431,1e-05,0.95204]
[1776567653198,53.58,75531.36,0.0,-0.99428,1e-05,0.95676]
[1776567654435,53.58,75531.36,0.0,-0.99428,1e-05,0.95676]
[1776567654688,53.58,75531.36,0.0,-0.99428,1e-05,0.95676]
[1776567654789,53.58,75531.46,0.0,-0.99428,1e-05,0.95684]
[1776567654964,53.58,75531.46,0.0,-0.99428,1e-05,0.95684]
[1776567655192,53.58,75531.46,0.0,-0.99428,1e-05,0.95684]
[1776567660248,53.58,75531.83,0.0,-0.99428,1e-05,0.95713]
[1776567662387,53.58,75534.1,0.0,-0.99427,1e-05,0.9589]
[1776567662442,53.58,75534.1,0.0,-0.99427,1e-05,0.9589]
[1776567662488,53.58,75534.79,0.0,-0.99427,1e-05,0.95944]
[1776567663530,53.58,75534.79,0.0,-0.99427,1e-05,0.95944]
[1776567663693,53.58,75534.79,0.0,-0.99427,1e-05,0.95944]
[1776567670318,53.58,75534.72,0.0,-0.99427,1e-05,0.95939]
[1776567672332,53.58,75544.26,0.0,-0.99422,1e-05,0.96688]
[1776567673339,53.58,75545.34,0.0,-0.99421,1e-05,0.96774]
[1776567674418,53.58,75545.34,0.0,-0.99421,1e-05,0.96774]
[1776567674436,53.58,75545.34,0.0,-0.99421,1e-05,0.96774]
[1776567674494,53.58,75543.99,0.0,-0.99422,1e-05,0.96667]
[1776567674957,53.58,75543.99,0.0,-0.99422,1e-05,0.96667]
[1776567675191,53.58,75543.99,0.0,-0.99422,1e-05,0.96667]
[1776567675354,53.58,75541.29,0.0,-0.99423,1e-05,0.96454]
[1776567680389,53.58,75542.22,0.0,-0.99423,1e-05,0.96528]
[1776567685423,53.58,75539.7,0.0,-0.99424,1e-05,0.96329]
[1776567686891,53.58,75539.67,0.0,-0.99424,1e-05,0.96327]
[1776567686935,53.58,75539.67,0.0,-0.99424,1e-05,0.96327]
[1776567687333,53.58,75539.67,0.0,-0.99424,1e-05,0.96327]
[1776567687435,53.58,75539.67,0.0,-0.99424,1e-05,0.96327]
[1776567687438,53.58,75539.63,0.0,-0.99424,1e-05,0.96324]
[1776567692473,53.58,75542.32,0.0,-0.99423,1e-05,0.96422]
[1776567693085,53.58,75542.32,0.0,-0.99423,1e-05,0.96422]
[1776567693194,53.58,75542.32,0.0,-0.99423,1e-05,0.96422]
[1776567693478,53.58,75542.32,0.0,-0.99423,1e-05,0.96422]
[1776567693689,53.58,75542.32,0.0,-0.99423,1e-05,0.96422]
[1776567693790,53.58,75543.62,0.0,-0.99423,1e-05,0.96524]
[1776567697508,53.58,75547.75,0.0,-0.99421,1e-05,0.9685]
[1776567698799,53.58,75547.75,0.0,-0.99421,1e-05,0.9685]
[1776567698938,53.58,75549.22,0.0,-0.9942,1e-05,0.96966]
[1776567699197,53.58,75549.22,0.0,-0.9942,1e-05,0.96966]
[1776567699436,53.58,75549.22,0.0,-0.9942,1e-05,0.96966]
[1776567699521,53.58,75549.36,0.0,-0.9942,1e-05,0.96977]
[1776567704556,53.58,75549.47,0.0,-0.9942,1e-05,0.96986]
[1776567706700,53.58,75549.47,0.0,-0.9942,1e-05,0.96986]
[1776567706801,53.58,75549.47,0.0,-0.9942,1e-05,0.96986]
[1776567706937,53.58,75549.47,0.0,-0.9942,1e-05,0.96986]
[1776567707379,53.58,75549.47,0.0,-0.9942,1e-05,0.96986]
[1776567707436,53.58,75549.47,0.0,-0.9942,1e-05,0.96986]
[1776567710599,53.58,75540.32,0.0,-0.99424,1e-05,0.96265]
[1776567711361,53.58,75540.32,0.0,-0.99424,1e-05,0.96265]
[1776567711436,53.58,75540.32,0.0,-0.99424,1e-05,0.96265]
[1776567711606,53.58,75538.28,0.0,-0.99425,1e-05,0.96105]
[1776567712019,53.58,75538.28,0.0,-0.99425,1e-05,0.96105]
[1776567712191,53.58,75538.28,0.0,-0.99425,1e-05,0.96105]
[1776567712613,53.58,75538.68,0.0,-0.99425,1e-05,0.96136]
[1776567717647,53.58,75536.3,0.0,-0.99426,1e-05,0.95949]
[1776567718403,53.58,75536.3,0.0,-0.99426,1e-05,0.95949]
[1776567718437,53.58,75536.3,0.0,-0.99426,1e-05,0.95949]
[1776567718655,53.58,75535.32,0.0,-0.99427,1e-05,0.95873]
[1776567718929,53.58,75535.32,0.0,-0.99427,1e-05,0.95873]
[1776567718935,53.58,75535.32,0.0,-0.99427,1e-05,0.95873]
[1776567722683,53.58,75548.09,0.0,-0.9942,1e-05,0.96877]
[1776567723773,53.58,75548.09,0.0,-0.9942,1e-05,0.96877]
[1776567723874,53.58,75550.02,0.0,-0.99419,1e-05,0.97029]
[1776567723934,53.58,75550.02,0.0,-0.99419,1e-05,0.97029]
[1776567724182,53.58,75550.02,0.0,-0.99419,1e-05,0.97029]
[1776567724209,53.58,75550.02,0.0,-0.99419,1e-05,0.97029]
[1776567729731,53.58,75551.23,0.0,-0.99419,1e-05,0.97125]
[1776567730885,53.58,75551.23,0.0,-0.99419,1e-05,0.97125]
[1776567730888,53.58,75554.88,0.0,-0.99417,1e-05,0.97414]
[1776567730939,53.58,75554.88,0.0,-0.99417,1e-05,0.97414]
[1776567731140,53.58,75554.88,0.0,-0.99417,1e-05,0.97414]
[1776567731192,53.58,75554.88,0.0,-0.99417,1e-05,0.97414]
[1776567736781,53.58,75555.65,0.0,-0.99416,1e-05,0.97475]
[1776567738794,53.58,75551.14,0.0,-0.99419,1e-05,0.97118]
[1776567740126,53.58,75551.72,0.0,-0.99418,1e-05,0.97164]
[1776567740194,53.58,75551.72,0.0,-0.99418,1e-05,0.97164]
[1776567740463,53.58,75551.72,0.0,-0.99418,1e-05,0.97164]
[1776567740687,53.58,75551.72,0.0,-0.99418,1e-05,0.97164]
[1776567740809,53.58,75552.18,0.0,-0.99418,1e-05,0.972]
[1776567744821,53.58,75550.38,0.0,-0.99419,1e-05,0.97058]
[1776567744837,53.58,75549.19,0.0,-0.9942,1e-05,0.96964]
[1776567745049,53.58,75549.19,0.0,-0.9942,1e-05,0.96964]
[1776567745190,53.58,75549.19,0.0,-0.9942,1e-05,0.96964]
[1776567745036,53.58,75549.19,0.0,-0.9942,1e-05,0.96964]
[1776567747858,53.58,75544.94,0.0,-0.99422,1e-05,0.96628]
[1776567748754,53.58,75544.94,0.0,-0.99422,1e-05,0.96628]
[1776567748936,53.58,75544.94,0.0,-0.99422,1e-05,0.96628]
[1776567755621,53.58,75544.21,0.0,-0.99423,1e-05,0.96457]
[1776567755692,53.58,75544.21,0.0,-0.99423,1e-05,0.96457]
[1776567755914,53.58,75543.62,0.0,-0.99423,1e-05,0.96411]
[1776567755958,53.58,75543.62,0.0,-0.99423,1e-05,0.96411]
[1776567756197,53.58,75543.62,0.0,-0.99423,1e-05,0.96411]
[1776567758939,53.58,75540.09,0.0,-0.99425,1e-05,0.96133]
[1776567766900,53.58,75540.12,0.0,-0.99425,1e-05,0.96136]
[1776567766940,53.58,75540.12,0.0,-0.99425,1e-05,0.96136]
[1776567766955,53.58,75543.02,0.0,-0.99424,1e-05,0.96363]
[1776567767120,53.58,75543.02,0.0,-0.99424,1e-05,0.96363]
[1776567767187,53.58,75543.02,0.0,-0.99424,1e-05,0.96363]
[1776567772284,53.58,75543.75,0.0,-0.99423,1e-05,0.96421]
[1776567772436,53.58,75543.75,0.0,-0.99423,1e-05,0.96421]
[1776567774335,53.58,75543.71,0.0,-0.99423,1e-05,0.96418]
[1776567774436,53.58,75543.71,0.0,-0.99423,1e-05,0.96418]
[1776567774537,53.58,75543.12,0.0,-0.99424,1e-05,0.96371]
[1776567780087,53.58,75541.92,0.0,-0.99424,1e-05,0.96277]
[1776567781342,53.58,75541.92,0.0,-0.99424,1e-05,0.96277]
[1776567781436,53.58,75541.92,0.0,-0.99424,1e-05,0.96277]
[1776567787400,53.58,75541.04,0.0,-0.99425,1e-05,0.96208]
[1776567787440,53.58,75541.04,0.0,-0.99425,1e-05,0.96208]
[1776567787541,53.58,75537.86,0.0,-0.99426,1e-05,0.95958]
[1776567788145,53.58,75530.62,0.0,-0.9943,1e-05,0.95393]
[1776567789378,53.58,75530.62,0.0,-0.9943,1e-05,0.95393]
[1776567789441,53.58,75530.62,0.0,-0.9943,1e-05,0.95393]
[1776567789537,53.58,75527.51,0.0,-0.99432,1e-05,0.9515]
[1776567791167,53.58,75520.89,0.0,-0.99435,1e-05,0.94636]
[1776567792314,53.58,75520.89,0.0,-0.99435,1e-05,0.94636]
[1776567792436,53.58,75520.89,0.0,-0.99435,1e-05,0.94636]
[1776567794003,53.58,75519.1,0.0,-0.99436,1e-05,0.94498]
[1776567794195,53.58,75519.1,0.0,-0.99436,1e-05,0.94498]
[1776567794226,53.58,75515.66,0.0,-0.99438,1e-05,0.94232]
[1776567795195,53.58,75513.41,0.0,-0.99439,1e-05,0.94059]
[1776567796202,53.58,75510.37,0.0,-0.9944,1e-05,0.93825]
[1776567797209,53.58,75503.36,0.0,-0.99444,1e-05,0.93287]
[1776567798638,53.58,75503.36,0.0,-0.99444,1e-05,0.93287]
[1776567798687,53.58,75503.36,0.0,-0.99444,1e-05,0.93287]
[1776567804962,53.58,75501.21,0.0,-0.99445,1e-05,0.93122]
[1776567805191,53.58,75501.04,0.0,-0.99445,1e-05,0.93109]
[1776567805199,53.58,75501.04,0.0,-0.99445,1e-05,0.93109]
[1776567805436,53.58,75501.04,0.0,-0.99445,1e-05,0.93109]
[1776567805537,53.58,75501.0,0.0,-0.99445,1e-05,0.93106]
[1776567807279,53.58,75505.68,0.0,-0.99443,1e-05,0.93464]
[1776567808148,53.58,75505.68,0.0,-0.99443,1e-05,0.93464]
[1776567808198,53.58,75505.68,0.0,-0.99443,1e-05,0.93464]
[1776567808474,53.58,75505.68,0.0,-0.99443,1e-05,0.93464]
[1776567808688,53.58,75505.68,0.0,-0.99443,1e-05,0.93464]
[1776567808701,53.58,75507.43,0.0,-0.99442,1e-05,0.93599]
[1776567814328,53.58,75506.96,0.0,-0.99443,1e-05,0.93451]
[1776567816342,53.58,75504.94,0.0,-0.99444,1e-05,0.93297]
[1776567817527,53.58,75504.94,0.0,-0.99444,1e-05,0.93297]
[1776567817687,53.58,75504.94,0.0,-0.99444,1e-05,0.93297]
[1776567817768,53.58,75501.26,0.0,-0.99446,1e-05,0.93015]
[1776567822384,53.58,75498.31,0.0,-0.99447,1e-05,0.9279]
[1776567823300,53.58,75498.31,0.0,-0.99447,1e-05,0.9279]
[1776567823435,53.58,75498.31,0.0,-0.99447,1e-05,0.9279]
[1776567823958,53.58,75498.31,0.0,-0.99447,1e-05,0.9279]
[1776567823536,53.58,75498.57,0.0,-0.99447,1e-05,0.9281]
[1776567824190,53.58,75498.57,0.0,-0.99447,1e-05,0.9281]
[1776567829433,53.58,75497.24,0.0,-0.99448,1e-05,0.92709]
[1776567830968,53.58,75497.24,0.0,-0.99448,1e-05,0.92709]
[1776567831190,53.58,75497.71,0.0,-0.99447,1e-05,0.92745]
[1776567833402,53.58,75496.93,0.0,-0.99448,1e-05,0.92685]
[1776567833461,53.58,75466.48,0.0,-0.99463,0.0,0.90391]
[1776567834468,53.58,75467.18,0.0,-0.99463,0.0,0.90443]
[1776567835475,53.58,75464.75,0.0,-0.99464,0.0,0.90262]
[1776567836630,53.58,75464.75,0.0,-0.99464,0.0,0.90262]
[1776567836733,53.58,75465.07,0.0,-0.99464,0.0,0.90286]
[1776567838692,53.58,75466.45,0.0,-0.99463,0.0,0.90389]
[1776567838727,53.58,75466.38,0.0,-0.99463,0.0,0.90384]
[1776567840510,53.58,75469.34,0.0,-0.99462,0.0,0.90605]
[1776567841517,53.58,75472.06,0.0,-0.9946,0.0,0.90808]
[1776567842524,53.58,75475.6,0.0,-0.99459,0.0,0.91073]
[1776567847559,53.58,75477.65,0.0,-0.99457,0.0,0.91227]
[1776567854475,53.58,75477.72,0.0,-0.99457,0.0,0.91232]
[1776567854689,53.58,75477.72,0.0,-0.99457,0.0,0.91232]
[1776567860651,53.58,75477.65,0.0,-0.99457,0.0,0.91227]
[1776567861658,53.58,75470.11,0.0,-0.99461,0.0,0.90662]
[1776567862665,53.58,75467.57,0.0,-0.99462,0.0,0.90473]
[1776567863672,53.58,75474.77,0.0,-0.99459,0.0,0.91011]
[1776567864188,53.58,75474.77,0.0,-0.99459,0.0,0.91011]
[1776567864434,53.58,75474.77,0.0,-0.99459,0.0,0.91011]
[1776567864679,53.58,75474.89,0.0,-0.99459,0.0,0.9102]
[1776567867794,53.58,75477.08,0.0,-0.99458,0.0,0.91184]
[1776567867938,53.58,75477.08,0.0,-0.99458,0.0,0.91184]
[1776567868040,53.58,75477.15,0.0,-0.99458,0.0,0.9119]
[1776567868157,53.58,75477.15,0.0,-0.99458,0.0,0.9119]
[1776567868191,53.58,75477.15,0.0,-0.99458,0.0,0.9119]
[1776567872694,53.58,75480.6,0.0,-0.99457,0.0,0.9134]
[1776567872936,53.58,75480.6,0.0,-0.99457,0.0,0.9134]
[1776567873994,53.58,75480.82,0.0,-0.99457,0.0,0.91356]
[1776567873995,53.58,75480.77,0.0,-0.99457,0.0,0.91353]
[1776567874193,53.58,75480.77,0.0,-0.99457,0.0,0.91353]
[1776567879784,53.58,75485.58,0.0,-0.99454,0.0,0.91715]
[1776567880875,53.58,75485.58,0.0,-0.99454,0.0,0.91715]
[1776567880935,53.58,75485.58,0.0,-0.99454,0.0,0.91715]
[1776567886835,53.58,75490.38,0.0,-0.99452,0.0,0.92078]
[1776567890639,53.58,75493.0,0.0,-0.9945,1e-05,0.92276]
[1776567890690,53.58,75493.0,0.0,-0.9945,1e-05,0.92276]
[1776567893502,53.58,75493.64,0.0,-0.9945,1e-05,0.92325]
[1776567893688,53.58,75493.64,0.0,-0.9945,1e-05,0.92325]
[1776567893789,53.58,75493.64,0.0,-0.9945,1e-05,0.92325]
[1776567896582,53.58,75494.65,0.0,-0.9945,1e-05,0.92402]
[1776567896692,53.58,75494.65,0.0,-0.9945,1e-05,0.92402]
[1776567899925,53.58,75497.57,0.0,-0.99448,1e-05,0.92624]
[1776567902947,53.58,75498.63,0.0,-0.99448,1e-05,0.92704]
[1776567903188,53.58,75499.74,0.0,-0.99447,1e-05,0.92789]
[1776567905355,53.58,75500.5,0.0,-0.99447,1e-05,0.92847]
[1776567905434,53.58,75500.5,0.0,-0.99447,1e-05,0.92847]
[1776567905967,53.58,75500.84,0.0,-0.99447,1e-05,0.92873]
[1776567908988,53.58,75504.16,0.0,-0.99445,1e-05,0.93126]
[1776567909333,53.58,75504.16,0.0,-0.99445,1e-05,0.93126]
[1776567909437,53.58,75504.16,0.0,-0.99445,1e-05,0.93126]
[1776567915030,53.58,75507.26,0.0,-0.99443,1e-05,0.93363]
[1776567919100,53.58,75506.85,0.0,-0.99444,1e-05,0.93332]
[1776567919059,53.58,75500.6,0.0,-0.99447,1e-05,0.92854]
[1776567919188,53.58,75500.6,0.0,-0.99447,1e-05,0.92854]
[1776567920856,53.58,75498.13,0.0,-0.99448,1e-05,0.92666]
[1776567920934,53.58,75498.13,0.0,-0.99448,1e-05,0.92666]
[1776567921071,53.58,75497.95,0.0,-0.99448,1e-05,0.92653]
[1776567926765,53.58,75497.88,0.0,-0.99448,1e-05,0.92647]
[1776567928121,53.59,75493.24,0.0,-0.9945,1e-05,0.92302]
[1776567928986,53.59,75493.24,0.0,-0.9945,1e-05,0.92302]
[1776567929194,53.59,75492.65,0.0,-0.99451,1e-05,0.92266]
[1776567931143,53.59,75487.54,0.0,-0.99454,0.0,0.91786]
[1776567933604,53.59,75486.74,0.0,-0.99454,0.0,0.91735]
[1776567933687,53.59,75486.74,0.0,-0.99454,0.0,0.91735]
[1776567937552,53.59,75487.01,0.0,-0.99454,0.0,0.91793]
[1776567937689,53.59,75487.01,0.0,-0.99454,0.0,0.91793]
[1776567937790,53.59,75486.94,0.0,-0.99454,0.0,0.91797]
[1776567939156,53.59,75487.29,0.0,-0.99453,0.0,0.91832]
[1776567939195,53.59,75487.29,0.0,-0.99453,0.0,0.91832]
[1776567941211,53.6,75480.93,0.0,-0.99456,0.0,0.91381]
[1776567942219,53.6,75478.11,0.0,-0.99458,0.0,0.91179]
[1776567944774,53.6,75477.65,0.0,-0.99458,0.0,0.91155]
[1776567944938,53.6,75477.65,0.0,-0.99458,0.0,0.91155]
[1776567946131,53.6,75476.45,0.0,-0.99458,0.0,0.91086]
[1776567946153,53.6,75475.99,0.0,-0.99458,0.0,0.91062]
[1776567946188,53.6,75475.99,0.0,-0.99458,0.0,0.91062]
[1776567952289,53.61,75475.34,0.0,-0.99458,0.0,0.91078]
[1776567955374,53.61,75474.66,0.0,-0.99458,0.0,0.91048]
[1776567960345,53.61,75469.16,0.0,-0.99461,0.0,0.907]
[1776567963087,53.62,75469.06,0.0,-0.99461,0.0,0.90703]
[1776567963119,53.62,75469.05,0.0,-0.99461,0.0,0.90725]
[1776567963197,53.62,75469.05,0.0,-0.99461,0.0,0.90725]
[1776567969408,53.62,75469.02,0.0,-0.9946,0.0,0.90789]
[1776567974444,53.63,75470.06,0.0,-0.99459,0.0,0.9092]
[1776567980488,53.63,75470.37,0.0,-0.99459,0.0,0.91005]
[1776567987537,53.64,75472.56,0.0,-0.99457,0.0,0.91239]
[1776567993578,53.64,75472.49,0.0,-0.99457,0.0,0.91185]
[1776567996152,53.64,75472.49,0.0,-0.99457,0.0,0.91185]
[1776567996600,53.65,75449.37,0.0,-0.99469,0.0,0.89493]
[1776567997606,53.66,75451.99,0.0,-0.99466,0.0,0.89821]
[1776567998614,53.66,75454.82,0.0,-0.99465,0.0,0.90043]
[1776567999816,53.66,75454.82,0.0,-0.99465,0.0,0.90043]
[1776568001635,53.66,75451.28,0.0,-0.99466,0.0,0.89818]
[1776568007677,53.67,75450.93,0.0,-0.99466,0.0,0.89867]
[1776568009141,53.67,75450.93,0.0,-0.99466,0.0,0.89867]
[1776568009190,53.67,75450.93,0.0,-0.99466,0.0,0.89867]
[1776568009236,53.67,75451.0,0.0,-0.99466,0.0,0.89897]
[1776568014726,53.68,75450.7,0.0,-0.99466,0.0,0.89937]
[1776568015733,53.68,75450.31,0.0,-0.99466,0.0,0.89919]
[1776568016523,53.68,75450.31,0.0,-0.99466,0.0,0.89919]
[1776568016569,53.68,75450.31,0.0,-0.99466,0.0,0.89928]
[1776568018754,53.68,75449.98,0.0,-0.99466,0.0,0.89921]
[1776568019761,53.68,75449.45,0.0,-0.99466,0.0,0.89888]
[1776568020767,53.69,75449.34,0.0,-0.99466,0.0,0.8993]
[1776568022782,53.69,75449.39,0.0,-0.99465,0.0,0.9001]
[1776568023789,53.7,75459.41,0.0,-0.9946,0.0,0.90773]
[1776568024798,53.7,75457.86,0.0,-0.99461,0.0,0.90658]
[1776568026811,53.7,75456.13,0.0,-0.99462,0.0,0.90529]
[1776568027915,53.7,75456.13,0.0,-0.99462,0.0,0.90529]
[1776568027937,53.7,75456.13,0.0,-0.99462,0.0,0.90529]
[1776568028016,53.7,75456.27,0.0,-0.99462,0.0,0.90539]
[1776568029832,53.7,75455.31,0.0,-0.99462,0.0,0.90468]
[1776568030839,53.7,75450.79,0.0,-0.99464,0.0,0.90131]
[1776568032615,53.7,75451.35,0.0,-0.99464,0.0,0.90173]
[1776568032695,53.7,75451.35,0.0,-0.99464,0.0,0.90173]
[1776568032853,53.7,75449.87,0.0,-0.99465,0.0,0.90063]
[1776568034867,53.7,75448.59,0.0,-0.99465,0.0,0.89968]
[1776568038895,53.7,75446.8,0.0,-0.99466,0.0,0.89835]
[1776568040909,53.7,75446.7,0.0,-0.99466,0.0,0.89828]
[1776568043930,53.7,75447.82,0.0,-0.99466,0.0,0.89911]
[1776568045944,53.7,75448.56,0.0,-0.99465,0.0,0.89966]
[1776568047958,53.7,75448.52,0.0,-0.99465,0.0,0.89963]
[1776568050979,53.7,75443.9,0.0,-0.99468,0.0,0.89621]
[1776568054001,53.7,75443.72,0.0,-0.99468,0.0,0.895]
[1776568057025,53.7,75444.24,0.0,-0.99468,0.0,0.89538]
[1776568060045,53.7,75439.58,0.0,-0.9947,0.0,0.89195]
[1776568063661,53.7,75438.55,0.0,-0.99471,0.0,0.89119]
[1776568067093,53.7,75428.71,0.0,-0.99476,0.0,0.88397]
[1776568068101,53.7,75432.62,0.0,-0.99474,0.0,0.88683]
[1776568070281,53.7,75431.91,0.0,-0.99474,0.0,0.88631]
[1776568071126,53.7,75431.91,0.0,-0.99474,0.0,0.88631]
[1776568071189,53.7,75431.91,0.0,-0.99474,0.0,0.88631]
[1776568071228,53.7,75432.26,0.0,-0.99474,0.0,0.88657]
[1776568072193,53.7,75432.26,0.0,-0.99474,0.0,0.88657]
[1776568074193,53.7,75432.26,0.0,-0.99474,0.0,0.88657]
[1776568077164,53.7,75432.62,0.0,-0.99474,0.0,0.88683]
[1776568083206,53.7,75433.54,0.0,-0.99473,0.0,0.88751]
[1776568086205,53.7,75433.01,0.0,-0.99474,0.0,0.88712]
[1776568088593,53.7,75433.74,0.0,-0.99473,0.0,0.88765]
[1776568088688,53.7,75433.74,0.0,-0.99473,0.0,0.88765]
[1776568089249,53.7,75432.42,0.0,-0.99474,0.0,0.88669]
[1776568090913,53.7,75430.78,0.0,-0.99475,0.0,0.88549]
[1776568090951,53.7,75430.78,0.0,-0.99475,0.0,0.88549]
[1776568094285,53.7,75421.95,0.0,-0.99479,0.0,0.87904]
[1776568095292,53.7,75416.62,0.0,-0.99481,0.0,0.87517]
[1776568096299,53.7,75413.73,0.0,-0.99483,0.0,0.87308]
[1776568098313,53.7,75411.07,0.0,-0.99484,0.0,0.87116]
[1776568100784,53.7,75409.35,0.0,-0.99485,0.0,0.86992]
[1776568100936,53.7,75409.35,0.0,-0.99485,0.0,0.86992]
[1776568101048,53.7,75409.35,0.0,-0.99485,0.0,0.86992]
[1776568101193,53.7,75409.35,0.0,-0.99485,0.0,0.86992]
[1776568101277,53.7,75409.59,0.0,-0.99485,0.0,0.87009]
[1776568106374,53.7,75411.41,0.0,-0.99484,0.0,0.87141]
[1776568107381,53.7,75415.55,0.0,-0.99482,0.0,0.8744]
[1776568108621,53.7,75415.55,0.0,-0.99482,0.0,0.8744]
[1776568108690,53.7,75415.55,0.0,-0.99482,0.0,0.8744]
[1776568108924,53.7,75415.55,0.0,-0.99482,0.0,0.8744]
[1776568108934,53.7,75415.55,0.0,-0.99482,0.0,0.8744]
[1776568109036,53.7,75414.91,0.0,-0.99482,0.0,0.87394]
[1776568111411,53.7,75410.02,0.0,-0.99485,0.0,0.86935]
[1776568113080,53.7,75410.02,0.0,-0.99485,0.0,0.86935]
[1776568113159,53.7,75410.02,0.0,-0.99485,0.0,0.86935]
[1776568113187,53.7,75410.02,0.0,-0.99485,0.0,0.86935]
[1776568113288,53.7,75409.79,0.0,-0.99485,0.0,0.86918]
[1776568117798,53.7,75409.94,0.0,-0.99485,0.0,0.86929]
[1776568117902,53.7,75409.94,0.0,-0.99485,0.0,0.86929]
[1776568117935,53.7,75409.94,0.0,-0.99485,0.0,0.86929]
[1776568118037,53.7,75408.09,0.0,-0.99486,0.0,0.86796]
[1776568123500,53.7,75405.71,0.0,-0.99487,0.0,0.86625]
[1776568124987,53.7,75405.71,0.0,-0.99487,0.0,0.86625]
[1776568125053,53.7,75405.71,0.0,-0.99487,0.0,0.86625]
[1776568125192,53.7,75405.71,0.0,-0.99487,0.0,0.86625]
[1776568125278,53.7,75405.4,0.0,-0.99487,0.0,0.86602]
[1776568126780,53.7,75404.85,0.0,-0.99488,0.0,0.86563]
[1776568126832,53.7,75399.77,0.0,-0.9949,0.0,0.86199]
[1776568130313,53.7,75398.23,0.0,-0.99491,0.0,0.86089]
[1776568131556,53.7,75400.79,0.0,-0.99489,0.0,0.86272]
[1776568135627,53.7,75401.77,0.0,-0.99489,0.0,0.86342]
[1776568135694,53.7,75401.77,0.0,-0.99489,0.0,0.86342]
[1776568135713,53.7,75406.85,0.0,-0.99487,0.0,0.86707]
[1776568140620,53.7,75416.48,0.0,-0.99482,0.0,0.87401]
[1776568141627,53.7,75416.77,0.0,-0.99482,0.0,0.87422]
[1776568142866,53.7,75416.77,0.0,-0.99482,0.0,0.87422]
[1776568142949,53.7,75416.77,0.0,-0.99482,0.0,0.87422]
[1776568142950,53.7,75417.25,0.0,-0.99482,0.0,0.87457]
[1776568144648,53.7,75420.1,0.0,-0.9948,0.0,0.87664]
[1776568145655,53.7,75425.28,0.0,-0.99478,0.0,0.88041]
[1776568146663,53.7,75430.36,0.0,-0.99475,0.0,0.88411]
[1776568147848,53.7,75430.36,0.0,-0.99475,0.0,0.88411]
[1776568147940,53.7,75430.36,0.0,-0.99475,0.0,0.88411]
[1776568149685,53.7,75437.41,0.0,-0.99472,0.0,0.88928]
[1776568151699,53.7,75440.55,0.0,-0.99471,0.0,0.89159]
[1776568152706,53.7,75444.83,0.0,-0.99468,0.0,0.89474]
[1776568153713,53.7,75441.57,0.0,-0.9947,0.0,0.89234]
[1776568156276,53.7,75440.11,0.0,-0.99471,0.0,0.89126]
[1776568156297,53.7,75440.14,0.0,-0.99471,0.0,0.89128]
[1776568156435,53.7,75440.14,0.0,-0.99471,0.0,0.89128]
[1776568156441,53.7,75440.14,0.0,-0.99471,0.0,0.89128]
[1776568156690,53.7,75440.14,0.0,-0.99471,0.0,0.89128]
[1776568159755,53.7,75445.08,0.0,-0.99468,0.0,0.89493]
[1776568160761,53.7,75455.88,0.0,-0.99463,0.0,0.90293]
[1776568161769,53.7,75454.96,0.0,-0.99464,0.0,0.90225]
[1776568162397,53.7,75454.96,0.0,-0.99464,0.0,0.90225]
[1776568162440,53.7,75454.96,0.0,-0.99464,0.0,0.90225]
[1776568162520,53.7,75454.96,0.0,-0.99464,0.0,0.90225]
[1776568162689,53.7,75454.96,0.0,-0.99464,0.0,0.90225]
[1776568162776,53.7,75456.86,0.0,-0.99463,0.0,0.90366]
[1776568166804,53.7,75459.49,0.0,-0.99461,0.0,0.90562]
[1776568170814,53.7,75459.53,0.0,-0.99461,0.0,0.90565]
[1776568170893,53.7,75459.53,0.0,-0.99461,0.0,0.90565]
[1776568170936,53.7,75459.53,0.0,-0.99461,0.0,0.90565]
[1776568171038,53.7,75459.42,0.0,-0.99462,0.0,0.90448]
[1776568172846,53.7,75462.07,0.0,-0.99461,0.0,0.90646]
[1776568174140,53.7,75462.07,0.0,-0.99461,0.0,0.90646]
[1776568174191,53.7,75462.07,0.0,-0.99461,0.0,0.90646]
[1776568174196,53.7,75462.07,0.0,-0.99461,0.0,0.90646]
[1776568174291,53.7,75463.7,0.0,-0.9946,0.0,0.90767]
[1776568174437,53.7,75463.7,0.0,-0.9946,0.0,0.90767]
[1776568179895,53.7,75466.18,0.0,-0.99459,0.0,0.90953]
[1776568180550,53.7,75466.18,0.0,-0.99459,0.0,0.90953]
[1776568180669,53.7,75466.18,0.0,-0.99459,0.0,0.90953]
[1776568180689,53.7,75466.18,0.0,-0.99459,0.0,0.90953]
[1776568180902,53.7,75466.26,0.0,-0.99459,0.0,0.90959]
[1776568181909,53.7,75465.76,0.0,-0.99459,0.0,0.90921]
[1776568183922,53.7,75467.61,0.0,-0.99458,0.0,0.9106]
[1776568184930,53.7,75467.72,0.0,-0.99458,0.0,0.91068]
[1776568185936,53.7,75467.52,0.0,-0.99458,0.0,0.91053]
[1776568186944,53.7,75468.28,0.0,-0.99458,0.0,0.9111]
[1776568188827,53.7,75468.92,0.0,-0.99457,0.0,0.91158]
[1776568188935,53.7,75468.92,0.0,-0.99457,0.0,0.91158]
[1776568188972,53.7,75468.92,0.0,-0.99457,0.0,0.91158]
[1776568189194,53.7,75468.92,0.0,-0.99457,0.0,0.91158]
[1776568189247,53.7,75471.06,0.0,-0.99456,0.0,0.91319]
[1776568191988,53.7,75466.32,0.0,-0.99459,0.0,0.90963]
[1776568192995,53.7,75466.28,0.0,-0.99459,0.0,0.9096]
[1776568195195,53.7,75466.31,0.0,-0.99459,0.0,0.90963]
[1776568195309,53.7,75466.31,0.0,-0.99459,0.0,0.90963]
[1776568195410,53.7,75464.21,0.0,-0.9946,0.0,0.90806]
[1776568195444,53.7,75464.21,0.0,-0.9946,0.0,0.90806]
[1776568198029,53.7,75464.44,0.0,-0.9946,0.0,0.90823]
[1776568202058,53.7,75465.82,0.0,-0.99459,0.0,0.90926]
[1776568203284,53.7,75465.82,0.0,-0.99459,0.0,0.90926]
[1776568203431,53.7,75468.82,0.0,-0.99457,0.0,0.91151]
[1776568203435,53.7,75468.82,0.0,-0.99457,0.0,0.91151]
[1776568203690,53.7,75468.82,0.0,-0.99457,0.0,0.91151]
[1776568207095,53.7,75474.81,0.0,-0.99454,0.0,0.91601]
[1776568208760,53.7,75474.2,0.0,-0.99455,0.0,0.91555]
[1776568208826,53.7,75474.2,0.0,-0.99455,0.0,0.91555]
[1776568208936,53.7,75474.2,0.0,-0.99455,0.0,0.91555]
[1776568209108,53.7,75476.1,0.0,-0.99454,0.0,0.91698]
[1776568213138,53.7,75476.71,0.0,-0.99453,0.0,0.91744]
[1776568215102,53.7,75476.82,0.0,-0.99453,0.0,0.91752]
[1776568215154,53.7,75476.82,0.0,-0.99453,0.0,0.91752]
[1776568215191,53.7,75476.82,0.0,-0.99453,0.0,0.91752]
[1776568215198,53.7,75476.82,0.0,-0.99453,0.0,0.91752]
[1776568216159,53.7,75484.61,0.0,-0.99449,1e-05,0.92341]
[1776568217166,53.7,75489.44,0.0,-0.99447,1e-05,0.92708]
[1776568219181,53.7,75492.08,0.0,-0.99446,1e-05,0.92909]
[1776568220965,53.7,75493.22,0.0,-0.99445,1e-05,0.92996]
[1776568221012,53.7,75493.22,0.0,-0.99445,1e-05,0.92996]
[1776568221192,53.7,75493.22,0.0,-0.99445,1e-05,0.92996]
[1776568221195,53.7,75494.58,0.0,-0.99444,1e-05,0.931]
[1776568225223,53.7,75496.81,0.0,-0.99443,1e-05,0.9327]
[1776568227237,53.7,75494.02,0.0,-0.99445,1e-05,0.93057]
[1776568228305,53.7,75494.02,0.0,-0.99445,1e-05,0.93057]
[1776568228346,53.7,75494.02,0.0,-0.99445,1e-05,0.93057]
[1776568228442,53.7,75494.02,0.0,-0.99445,1e-05,0.93057]
[1776568228406,53.7,75493.49,0.0,-0.99445,1e-05,0.93016]
[1776568232524,53.7,75494.19,0.0,-0.99445,1e-05,0.92959]
[1776568232588,53.7,75494.19,0.0,-0.99445,1e-05,0.92959]
[1776568232696,53.7,75494.19,0.0,-0.99445,1e-05,0.92959]
[1776568233279,53.7,75494.07,0.0,-0.99445,1e-05,0.9295]
[1776568238314,53.7,75493.43,0.0,-0.99446,1e-05,0.92901]
[1776568242995,53.7,75495.52,0.0,-0.99445,1e-05,0.9306]
[1776568243088,53.7,75495.52,0.0,-0.99445,1e-05,0.9306]
[1776568243193,53.7,75495.52,0.0,-0.99445,1e-05,0.9306]
[1776568243348,53.7,75495.55,0.0,-0.99445,1e-05,0.93063]
[1776568248384,53.7,75495.53,0.0,-0.99445,1e-05,0.93068]
[1776568248813,53.7,75495.53,0.0,-0.99445,1e-05,0.93068]
[1776568248856,53.7,75495.53,0.0,-0.99445,1e-05,0.93068]
[1776568248938,53.7,75495.53,0.0,-0.99445,1e-05,0.93068]
[1776568249391,53.7,75495.95,0.0,-0.99444,1e-05,0.93109]
[1776568254058,53.7,75497.41,0.0,-0.99443,1e-05,0.93259]
[1776568254193,53.7,75497.41,0.0,-0.99443,1e-05,0.93259]
[1776568254202,53.7,75497.41,0.0,-0.99443,1e-05,0.93259]
[1776568254445,53.7,75497.41,0.0,-0.99443,1e-05,0.93259]
[1776568254428,53.7,75508.16,0.0,-0.99438,1e-05,0.94096]
[1776568255435,53.7,75507.19,0.0,-0.99438,1e-05,0.94021]
[1776568257449,53.7,75504.45,0.0,-0.9944,1e-05,0.93817]
[1776568258222,53.7,75504.45,0.0,-0.9944,1e-05,0.93817]
[1776568258227,53.7,75504.45,0.0,-0.9944,1e-05,0.93817]
[1776568258438,53.7,75504.45,0.0,-0.9944,1e-05,0.93817]
[1776568258456,53.7,75504.68,0.0,-0.99439,1e-05,0.93843]
[1776568262484,53.71,75502.25,0.0,-0.9944,1e-05,0.93705]
[1776568263992,53.71,75502.25,0.0,-0.9944,1e-05,0.93705]
[1776568264189,53.71,75502.25,0.0,-0.9944,1e-05,0.93705]
[1776568264255,53.71,75501.1,0.0,-0.99441,1e-05,0.93635]
[1776568275575,53.72,75500.09,0.0,-0.9944,1e-05,0.93737]
[1776568286651,53.73,75503.88,0.0,-0.99438,1e-05,0.94106]
[1776568287644,53.73,75503.88,0.0,-0.99438,1e-05,0.94106]
[1776568287687,53.73,75503.88,0.0,-0.99438,1e-05,0.94106]
[1776568287689,53.73,75503.88,0.0,-0.99438,1e-05,0.94106]
[1776568287938,53.73,75503.88,0.0,-0.99438,1e-05,0.94106]
[1776568288028,53.73,75504.65,0.0,-0.99437,1e-05,0.94168]
[1776568293701,53.73,75504.74,0.0,-0.99438,1e-05,0.94078]
[1776568295133,53.73,75504.74,0.0,-0.99438,1e-05,0.94078]
[1776568295191,53.73,75504.74,0.0,-0.99438,1e-05,0.94078]
[1776568295229,53.73,75506.75,0.0,-0.99437,1e-05,0.94236]
[1776568300751,53.73,75506.78,0.0,-0.99437,1e-05,0.94255]
[1776568303690,53.74,75506.31,0.0,-0.99437,1e-05,0.94225]
[1776568303753,53.74,75506.31,0.0,-0.99437,1e-05,0.94225]
[1776568303937,53.74,75506.31,0.0,-0.99437,1e-05,0.94225]
[1776568304038,53.74,75506.31,0.0,-0.99437,1e-05,0.94228]
[1776568309053,53.74,75508.46,0.0,-0.99436,1e-05,0.94407]
[1776568309110,53.74,75508.46,0.0,-0.99436,1e-05,0.94407]
[1776568309196,53.74,75508.46,0.0,-0.99436,1e-05,0.94407]
[1776568309256,53.74,75509.22,0.0,-0.99435,1e-05,0.94469]
[1776568314849,53.74,75508.91,0.0,-0.99435,1e-05,0.94465]
[1776568315662,53.74,75508.91,0.0,-0.99435,1e-05,0.94465]
[1776568315689,53.74,75508.91,0.0,-0.99435,1e-05,0.94465]
[1776568315711,53.74,75508.91,0.0,-0.99435,1e-05,0.94465]
[1776568315938,53.74,75508.91,0.0,-0.99435,1e-05,0.94465]
[1776568315959,53.74,75509.47,0.0,-0.99435,1e-05,0.94512]
[1776568319005,53.74,75509.67,0.0,-0.99435,1e-05,0.94534]
[1776568319188,53.74,75509.67,0.0,-0.99435,1e-05,0.94534]
[1776568319289,53.74,75508.85,0.0,-0.99435,1e-05,0.94474]
[1776568324920,53.74,75508.97,0.0,-0.99435,1e-05,0.94506]
[1776568325635,53.74,75508.97,0.0,-0.99435,1e-05,0.94506]
[1776568325690,53.74,75508.97,0.0,-0.99435,1e-05,0.94506]
[1776568331185,53.74,75508.38,0.0,-0.99435,1e-05,0.94479]
[1776568331227,53.74,75508.38,0.0,-0.99435,1e-05,0.94479]
[1776568331440,53.74,75508.38,0.0,-0.99435,1e-05,0.94479]
[1776568331542,53.75,75508.38,0.0,-0.99435,1e-05,0.9452]
[1776568338012,53.75,75509.56,0.0,-0.99434,1e-05,0.94632]
[1776568341933,53.75,75510.06,0.0,-0.99434,1e-05,0.94681]
[1776568342003,53.75,75510.06,0.0,-0.99434,1e-05,0.94681]
[1776568342195,53.75,75510.06,0.0,-0.99434,1e-05,0.94681]
[1776568342296,53.75,75509.57,0.0,-0.99434,1e-05,0.94646]
[1776568348045,53.75,75510.06,0.0,-0.99434,1e-05,0.94701]
[1776568348089,53.75,75510.06,0.0,-0.99434,1e-05,0.94701]
[1776568348198,53.75,75510.06,0.0,-0.99434,1e-05,0.94701]
[1776568348297,53.75,75510.06,0.0,-0.99434,1e-05,0.94704]
[1776568354124,53.75,75510.2,0.0,-0.99434,1e-05,0.94623]
[1776568355990,53.75,75510.51,0.0,-0.99434,1e-05,0.9465]
[1776568355992,53.75,75510.51,0.0,-0.99434,1e-05,0.9465]
[1776568356189,53.75,75510.51,0.0,-0.99434,1e-05,0.9465]
[1776568356238,53.75,75510.51,0.0,-0.99434,1e-05,0.94654]
[1776568362508,53.76,75510.39,0.0,-0.99434,1e-05,0.94661]
[1776568367260,53.76,75510.35,0.0,-0.99434,1e-05,0.94675]
[1776568367438,53.76,75510.35,0.0,-0.99434,1e-05,0.94675]
[1776568367539,53.76,75510.7,0.0,-0.99434,1e-05,0.94709]
[1776568372260,53.76,75510.81,0.0,-0.99433,1e-05,0.94727]
[1776568372305,53.76,75510.81,0.0,-0.99433,1e-05,0.94727]
[1776568372442,53.76,75510.81,0.0,-0.99433,1e-05,0.94727]
[1776568372460,53.76,75501.87,0.0,-0.99438,1e-05,0.94045]
[1776568375271,53.76,75497.19,0.0,-0.9944,1e-05,0.93736]
[1776568376278,53.76,75502.75,0.0,-0.99437,1e-05,0.94168]
[1776568379446,53.77,75503.09,0.0,-0.99437,1e-05,0.94245]
[1776568379453,53.77,75503.09,0.0,-0.99437,1e-05,0.94245]
[1776568379490,53.77,75503.41,0.0,-0.99436,1e-05,0.94282]
[1776568379687,53.77,75503.41,0.0,-0.99436,1e-05,0.94282]
[1776568385340,53.77,75504.09,0.0,-0.99436,1e-05,0.94354]
[1776568385966,53.77,75504.09,0.0,-0.99436,1e-05,0.94354]
[1776568386009,53.77,75504.09,0.0,-0.99436,1e-05,0.94354]
[1776568386195,53.77,75504.09,0.0,-0.99436,1e-05,0.94354]
[1776568386297,53.77,75504.09,0.0,-0.99436,1e-05,0.94358]
[1776568391383,53.77,75506.24,0.0,-0.99435,1e-05,0.94542]
[1776568397425,53.77,75505.88,0.0,-0.99435,1e-05,0.94536]
[1776568402460,53.78,75505.7,0.0,-0.99435,1e-05,0.94543]
[1776568407117,53.78,75506.87,0.0,-0.99434,1e-05,0.94648]
[1776568407162,53.78,75506.87,0.0,-0.99434,1e-05,0.94648]
[1776568407196,53.78,75506.87,0.0,-0.99434,1e-05,0.94648]
[1776568407494,53.78,75507.53,0.0,-0.99434,1e-05,0.94702]
[1776568410516,53.78,75512.36,0.0,-0.99431,1e-05,0.95086]
[1776568411316,53.78,75512.36,0.0,-0.99431,1e-05,0.95086]
[1776568411437,53.78,75512.36,0.0,-0.99431,1e-05,0.95086]
[1776568412460,53.78,75513.74,0.0,-0.99431,1e-05,0.95083]
[1776568412530,53.78,75521.9,0.0,-0.99427,1e-05,0.95721]
[1776568412689,53.78,75521.9,0.0,-0.99427,1e-05,0.95721]
[1776568413537,53.78,75523.05,0.0,-0.99426,1e-05,0.95812]
[1776568414231,53.78,75523.05,0.0,-0.99426,1e-05,0.95812]
[1776568414470,53.78,75523.05,0.0,-0.99426,1e-05,0.95812]
[1776568414545,53.78,75534.38,0.0,-0.9942,1e-05,0.967]
[1776568415552,53.78,75540.73,0.0,-0.99417,1e-05,0.97202]
[1776568416559,53.78,75544.26,0.0,-0.99415,1e-05,0.97481]
[1776568419543,53.78,75544.96,0.0,-0.99415,1e-05,0.97537]
[1776568419690,53.78,75544.04,0.0,-0.99415,1e-05,0.97464]
[1776568419995,53.78,75544.04,0.0,-0.99415,1e-05,0.97464]
[1776568420190,53.78,75544.04,0.0,-0.99415,1e-05,0.97464]
[1776568420587,53.78,75543.97,0.0,-0.99415,1e-05,0.97459]
[1776568425622,53.78,75542.62,0.0,-0.99416,1e-05,0.97352]
[1776568426629,53.78,75538.32,0.0,-0.99418,1e-05,0.97012]
[1776568426880,53.78,75538.32,0.0,-0.99418,1e-05,0.97012]
[1776568429650,53.78,75543.18,0.0,-0.99416,1e-05,0.97399]
[1776568430657,53.78,75561.21,0.0,-0.99406,1e-05,0.98835]
[1776568431667,53.78,75564.56,0.0,-0.99404,1e-05,0.99104]
[1776568432846,53.78,75564.56,0.0,-0.99404,1e-05,0.99104]
[1776568432913,53.78,75564.56,0.0,-0.99404,1e-05,0.99104]
[1776568433418,53.78,75564.56,0.0,-0.99404,1e-05,0.99104]
[1776568438713,53.78,75563.62,0.0,-0.99405,1e-05,0.99028]
[1776568442740,53.78,75561.29,0.0,-0.99406,1e-05,0.98841]
[1776568443870,53.78,75561.29,0.0,-0.99406,1e-05,0.98841]
[1776568444487,53.78,75561.29,0.0,-0.99406,1e-05,0.98841]
[1776568444537,53.78,75560.3,0.0,-0.99406,1e-05,0.98762]
[1776568444690,53.78,75560.3,0.0,-0.99406,1e-05,0.98762]
[1776568444755,53.78,75560.73,0.0,-0.99406,1e-05,0.98797]
[1776568446454,53.78,75560.73,0.0,-0.99406,1e-05,0.98797]
[1776568454825,53.78,75558.97,0.0,-0.99407,1e-05,0.98656]
[1776568460981,53.78,75558.97,0.0,-0.99407,1e-05,0.98656]
[1776568461082,53.78,75552.66,0.0,-0.99411,1e-05,0.98152]
[1776568463609,53.78,75552.09,0.0,-0.99411,1e-05,0.98106]
[1776568463692,53.78,75552.09,0.0,-0.99411,1e-05,0.98106]
[1776568463654,53.78,75558.95,0.0,-0.99407,1e-05,0.98654]
[1776568469111,53.78,75559.59,0.0,-0.99407,1e-05,0.98705]
[1776568469198,53.78,75559.59,0.0,-0.99407,1e-05,0.98705]
[1776568473958,53.78,75562.48,0.0,-0.99406,1e-05,0.98821]
[1776568474970,53.78,75562.48,0.0,-0.99406,1e-05,0.98821]
[1776568475194,53.78,75562.48,0.0,-0.99406,1e-05,0.98821]
[1776568476979,53.78,75566.48,0.0,-0.99404,1e-05,0.99142]
[1776568478069,53.78,75566.48,0.0,-0.99404,1e-05,0.99142]
[1776568478193,53.78,75566.48,0.0,-0.99404,1e-05,0.99142]
[1776568478993,53.78,75570.73,0.0,-0.99402,1e-05,0.99484]
[1776568481009,53.78,75574.04,0.0,-0.994,1e-05,0.99751]
[1776568481975,53.78,75574.04,0.0,-0.994,1e-05,0.99751]
[1776568482193,53.78,75574.04,0.0,-0.994,1e-05,0.99751]
[1776568488058,53.78,75575.49,0.0,-0.99399,1e-05,0.99868]
[1776568488853,53.78,75575.49,0.0,-0.99399,1e-05,0.99868]
[1776568488936,53.78,75575.49,0.0,-0.99399,1e-05,0.99868]
[1776568494099,53.78,75571.57,0.0,-0.99401,1e-05,0.99551]
[1776568495697,53.78,75571.57,0.0,-0.99401,1e-05,0.99551]
[1776568495935,53.78,75571.53,0.0,-0.99401,1e-05,0.99548]
[1776568501149,53.78,75571.53,0.0,-0.99401,1e-05,0.99548]
[1776568503163,53.78,75575.23,0.0,-0.99399,1e-05,0.99847]
[1776568507240,53.78,75575.33,0.0,-0.99399,1e-05,0.99855]
[1776568507442,53.78,75575.33,0.0,-0.99399,1e-05,0.99855]
[1776568513233,53.78,75573.93,0.0,-0.994,1e-05,0.99742]
[1776568515784,53.78,75573.73,0.0,-0.994,1e-05,0.99726]
[1776568515938,53.78,75573.73,0.0,-0.994,1e-05,0.99726]
[1776568520219,53.78,75572.16,0.0,-0.99401,1e-05,0.99599]
[1776568520282,53.78,75565.84,0.0,-0.99404,1e-05,0.9909]
[1776568522296,53.78,75564.74,0.0,-0.99405,1e-05,0.99002]
[1776568523939,53.78,75564.3,0.0,-0.99405,1e-05,0.98967]
[1776568524310,53.78,75564.09,0.0,-0.99405,1e-05,0.9895]
[1776568530352,53.78,75563.26,0.0,-0.99406,1e-05,0.98883]
[1776568536394,53.78,75563.16,0.0,-0.99406,1e-05,0.98759]
[1776568537401,53.78,75570.63,0.0,-0.99402,1e-05,0.99359]
[1776568538409,53.78,75575.85,0.0,-0.99399,1e-05,0.9978]
[1776568539416,53.78,75579.15,0.0,-0.99398,1e-05,1.00047]
[1776568541430,53.78,75581.24,0.0,-0.99397,1e-05,1.00216]
[1776568543371,53.78,75581.48,0.0,-0.99396,1e-05,1.00236]
[1776568543449,53.78,75581.48,0.0,-0.99396,1e-05,1.00236]
[1776568544454,53.78,75588.18,0.0,-0.99393,1e-05,1.00781]
[1776568545461,53.78,75591.92,0.0,-0.99391,1e-05,1.01086]
[1776568546468,53.78,75592.38,0.0,-0.9939,1e-05,1.01123]
[1776568547475,53.78,75586.46,0.0,-0.99394,1e-05,1.0064]
[1776568548671,53.78,75586.46,0.0,-0.99394,1e-05,1.0064]
[1776568548703,53.78,75589.39,0.0,-0.99392,1e-05,1.00879]
[1776568549489,53.78,75592.53,0.0,-0.9939,1e-05,1.01135]
[1776568550581,53.78,75592.53,0.0,-0.9939,1e-05,1.01135]
[1776568550691,53.78,75592.53,0.0,-0.9939,1e-05,1.01135]
[1776568555531,53.78,75587.53,0.0,-0.99393,1e-05,1.00728]
[1776568557294,53.78,75586.58,0.0,-0.99394,1e-05,1.0065]
[1776568557437,53.78,75586.58,0.0,-0.99394,1e-05,1.0065]
[1776568559558,53.78,75591.25,0.0,-0.99391,1e-05,1.01031]
[1776568560566,53.78,75588.15,0.0,-0.99393,1e-05,1.00778]
[1776568563652,53.78,75589.91,0.0,-0.99392,1e-05,1.00922]
[1776568563692,53.78,75589.91,0.0,-0.99392,1e-05,1.00922]
[1776568569009,53.78,75591.34,0.0,-0.99391,1e-05,1.01038]
[1776568569188,53.78,75591.34,0.0,-0.99391,1e-05,1.01038]
[1776568572675,53.78,75588.74,0.0,-0.99392,1e-05,1.00826]
[1776568575695,53.78,75584.39,0.0,-0.99395,1e-05,1.00472]
[1776568576702,53.78,75581.1,0.0,-0.99397,1e-05,1.00205]
[1776568576940,53.78,75581.1,0.0,-0.99397,1e-05,1.00205]
[1776568577193,53.78,75581.1,0.0,-0.99397,1e-05,1.00205]
[1776568583751,53.78,75580.23,0.0,-0.99397,1e-05,1.00135]
[1776568584162,53.78,75580.23,0.0,-0.99397,1e-05,1.00135]
[1776568584193,53.78,75580.23,0.0,-0.99397,1e-05,1.00135]
[1776568587779,53.78,75574.49,0.0,-0.994,1e-05,0.9967]
[1776568588786,53.78,75577.79,0.0,-0.99398,1e-05,0.99937]
[1776568593816,53.78,75576.96,0.0,-0.994,1e-05,0.99753]
[1776568593821,53.78,75575.05,0.0,-0.99401,1e-05,0.99599]
[1776568593936,53.78,75575.05,0.0,-0.99401,1e-05,0.99599]
[1776568595837,53.78,75571.86,0.0,-0.99402,1e-05,0.99342]
[1776568598856,53.78,75569.65,0.0,-0.99403,1e-05,0.99164]
[1776568599863,53.78,75564.56,0.0,-0.99406,1e-05,0.98755]
[1776568601223,53.78,75564.56,0.0,-0.99406,1e-05,0.98755]
[1776568601436,53.78,75564.56,0.0,-0.99406,1e-05,0.98755]
[1776568606912,53.78,75563.71,0.0,-0.99407,1e-05,0.98687]
[1776568609206,53.78,75563.71,0.0,-0.99407,1e-05,0.98687]
[1776568609734,53.78,75567.0,0.0,-0.99405,1e-05,0.98951]
[1776568609938,53.78,75567.0,0.0,-0.99405,1e-05,0.98951]
[1776568609992,53.78,75567.66,0.0,-0.99405,1e-05,0.99004]
[1776568611711,53.78,75567.66,0.0,-0.99405,1e-05,0.99004]
[1776568611937,53.78,75567.66,0.0,-0.99405,1e-05,0.99004]
[1776568614730,53.78,75569.31,0.0,-0.99404,1e-05,0.99136]
[1776568614780,53.78,75569.03,0.0,-0.99404,1e-05,0.99114]
[1776568614936,53.78,75569.03,0.0,-0.99404,1e-05,0.99114]
[1776568619914,53.78,75569.71,0.0,-0.99403,1e-05,0.99169]
[1776568619942,53.78,75569.71,0.0,-0.99403,1e-05,0.99169]
[1776568625038,53.78,75570.09,0.0,-0.99403,1e-05,0.99199]
[1776568628059,53.78,75566.85,0.0,-0.99405,1e-05,0.98939]
[1776568629977,53.78,75566.89,0.0,-0.99405,1e-05,0.98942]
[1776568630190,53.78,75566.89,0.0,-0.99405,1e-05,0.98942]
[1776568631297,53.78,75566.85,0.0,-0.99405,1e-05,0.98939]
[1776568631436,53.78,75566.85,0.0,-0.99405,1e-05,0.98939]
[1776568631538,53.78,75566.88,0.0,-0.99405,1e-05,0.98941]
[1776568635112,53.78,75565.66,0.0,-0.99406,1e-05,0.98843]
[1776568635190,53.78,75565.66,0.0,-0.99406,1e-05,0.98843]
[1776568638237,53.78,75565.69,0.0,-0.99406,1e-05,0.98846]
[1776568638436,53.78,75565.69,0.0,-0.99406,1e-05,0.98846]
[1776568638537,53.78,75565.69,0.0,-0.99406,1e-05,0.98846]
[1776568644172,53.78,75560.61,0.0,-0.99408,1e-05,0.98439]
[1776568645534,53.78,75560.61,0.0,-0.99408,1e-05,0.98439]
[1776568645690,53.78,75560.61,0.0,-0.99408,1e-05,0.98439]
[1776568651221,53.78,75559.56,0.0,-0.9941,1e-05,0.9824]
[1776568656255,53.78,75557.81,0.0,-0.9941,1e-05,0.981]
[1776568659410,53.78,75557.81,0.0,-0.9941,1e-05,0.981]
[1776568659440,53.78,75557.81,0.0,-0.9941,1e-05,0.981]
[1776568661157,53.78,75557.81,0.0,-0.9941,1e-05,0.981]
[1776568661192,53.78,75557.81,0.0,-0.9941,1e-05,0.981]
[1776568662297,53.78,75557.78,0.0,-0.9941,1e-05,0.98098]
[1776568668340,53.78,75557.68,0.0,-0.99411,1e-05,0.9809]
[1776568670354,53.78,75554.59,0.0,-0.99412,1e-05,0.97844]
[1776568671348,53.78,75554.59,0.0,-0.99412,1e-05,0.97844]
[1776568671435,53.78,75554.59,0.0,-0.99412,1e-05,0.97844]
[1776568672536,53.78,75554.62,0.0,-0.99412,1e-05,0.97846]
[1776568672688,53.78,75554.62,0.0,-0.99412,1e-05,0.97846]
[1776568672789,53.78,75555.24,0.0,-0.99412,1e-05,0.97896]
[1776568676870,53.78,75553.14,0.0,-0.99413,1e-05,0.97729]
[1776568676397,53.78,75550.25,0.0,-0.99414,1e-05,0.975]
[1776568676936,53.78,75550.25,0.0,-0.99414,1e-05,0.975]
[1776568679417,53.78,75546.14,0.0,-0.99417,1e-05,0.97176]
[1776568680974,53.78,75545.96,0.0,-0.99417,1e-05,0.97163]
[1776568681196,53.78,75545.96,0.0,-0.99417,1e-05,0.97163]
[1776568682330,53.78,75545.75,0.0,-0.99417,1e-05,0.97147]
[1776568682434,53.78,75545.75,0.0,-0.99417,1e-05,0.97147]
[1776568682438,53.78,75545.89,0.0,-0.99417,1e-05,0.97159]
[1776568687473,53.78,75546.0,0.0,-0.99417,1e-05,0.97171]
[1776568692556,53.78,75548.47,0.0,-0.99415,1e-05,0.97368]
[1776568692687,53.78,75548.47,0.0,-0.99415,1e-05,0.97368]
[1776568692702,53.78,75553.01,0.0,-0.99413,1e-05,0.97728]
[1776568693515,53.78,75555.85,0.0,-0.99411,1e-05,0.97954]
[1776568698551,53.78,75555.12,0.0,-0.99412,1e-05,0.97896]
[1776568700565,53.78,75551.38,0.0,-0.99414,1e-05,0.97598]
[1776568701630,53.78,75551.38,0.0,-0.99414,1e-05,0.97598]
[1776568701694,53.78,75551.38,0.0,-0.99414,1e-05,0.97598]
[1776568703022,53.78,75551.42,0.0,-0.99414,1e-05,0.97602]
[1776568703186,53.78,75551.42,0.0,-0.99414,1e-05,0.97602]
[1776568703585,53.78,75551.26,0.0,-0.99414,1e-05,0.97589]
[1776568708621,53.78,75551.24,0.0,-0.99414,1e-05,0.97587]
[1776568710684,53.78,75548.62,0.0,-0.99415,1e-05,0.9738]
[1776568710937,53.78,75548.62,0.0,-0.99415,1e-05,0.9738]
[1776568717684,53.78,75546.35,0.0,-0.99417,1e-05,0.97086]
[1776568718544,53.78,75546.35,0.0,-0.99417,1e-05,0.97086]
[1776568718694,53.78,75546.35,0.0,-0.99417,1e-05,0.97086]
[1776568719895,53.78,75546.49,0.0,-0.99417,1e-05,0.97098]
[1776568719941,53.78,75546.49,0.0,-0.99417,1e-05,0.97098]
[1776568719909,53.78,75545.96,0.0,-0.99417,1e-05,0.97056]
[1776568724732,53.78,75543.1,0.0,-0.99419,1e-05,0.96832]
[1776568725667,53.78,75543.1,0.0,-0.99419,1e-05,0.96832]
[1776568725690,53.78,75543.1,0.0,-0.99419,1e-05,0.96832]
[1776568732789,53.78,75541.74,0.0,-0.99419,1e-05,0.96732]
[1776568735122,53.78,75541.74,0.0,-0.99419,1e-05,0.96732]
[1776568735196,53.78,75541.74,0.0,-0.99419,1e-05,0.96732]
[1776568736710,53.78,75541.74,0.0,-0.99419,1e-05,0.96735]
[1776568736934,53.78,75541.74,0.0,-0.99419,1e-05,0.96735]
[1776568736790,53.78,75541.74,0.0,-0.99419,1e-05,0.96737]
[1776568741852,53.78,75541.7,0.0,-0.99419,1e-05,0.96742]
[1776568746887,53.78,75540.51,0.0,-0.9942,1e-05,0.96656]
[1776568747894,53.78,75535.78,0.0,-0.99422,1e-05,0.96286]
[1776568748694,53.78,75535.78,0.0,-0.99422,1e-05,0.96286]
[1776568748942,53.78,75535.78,0.0,-0.99422,1e-05,0.96286]
[1776568759848,53.79,75534.89,0.0,-0.99423,1e-05,0.9624]
[1776568759938,53.79,75534.89,0.0,-0.99423,1e-05,0.9624]
[1776568760984,53.79,75534.84,0.0,-0.99423,1e-05,0.96241]
[1776568760985,53.79,75534.89,0.0,-0.99423,1e-05,0.96248]
[1776568761191,53.79,75534.89,0.0,-0.99423,1e-05,0.96248]
[1776568776091,53.79,75534.52,0.0,-0.99423,1e-05,0.96139]
[1776568777214,53.79,75534.52,0.0,-0.99423,1e-05,0.96139]
[1776568777435,53.79,75534.52,0.0,-0.99423,1e-05,0.96139]
[1776568782134,53.79,75526.8,0.0,-0.99427,1e-05,0.95549]
[1776568783215,53.79,75526.8,0.0,-0.99427,1e-05,0.95549]
[1776568783439,53.79,75526.8,0.0,-0.99427,1e-05,0.95549]
[1776568783540,53.79,75526.09,0.0,-0.99428,1e-05,0.95497]
[1776568784487,53.79,75526.09,0.0,-0.99428,1e-05,0.95497]
[1776568784692,53.79,75526.09,0.0,-0.99428,1e-05,0.95497]
[1776568784789,53.79,75527.35,0.0,-0.99427,1e-05,0.95599]
[1776568790191,53.79,75527.28,0.0,-0.99427,1e-05,0.95613]
[1776568794219,53.79,75524.6,0.0,-0.99428,1e-05,0.95417]
[1776568796200,53.79,75524.85,0.0,-0.99428,1e-05,0.9544]
[1776568796440,53.79,75524.85,0.0,-0.99428,1e-05,0.9544]
[1776568802262,53.8,75526.83,0.0,-0.99427,1e-05,0.95614]
[1776568802436,53.8,75526.83,0.0,-0.99427,1e-05,0.95614]
[1776568802443,53.8,75527.03,0.0,-0.99427,1e-05,0.95633]
[1776568805940,53.8,75526.73,0.0,-0.99427,1e-05,0.95616]
[1776568806191,53.8,75525.18,0.0,-0.99428,1e-05,0.95501]
[1776568811339,53.8,75523.05,0.0,-0.99429,1e-05,0.95352]
[1776568816374,53.8,75523.01,0.0,-0.99428,1e-05,0.95366]
[1776568821206,53.8,75523.01,0.0,-0.99428,1e-05,0.95366]
[1776568821437,53.8,75523.01,0.0,-0.99428,1e-05,0.95366]
[1776568821931,53.8,75523.01,0.0,-0.99428,1e-05,0.95366]
[1776568822032,53.8,75523.05,0.0,-0.99428,1e-05,0.95389]
[1776568822198,53.8,75523.05,0.0,-0.99428,1e-05,0.95389]
[1776568827452,53.8,75522.97,0.0,-0.99428,1e-05,0.95398]
[1776568828610,53.8,75522.97,0.0,-0.99428,1e-05,0.95398]
[1776568828654,53.8,75522.97,0.0,-0.99428,1e-05,0.95398]
[1776568828688,53.8,75522.97,0.0,-0.99428,1e-05,0.95398]
[1776568828711,53.8,75523.24,0.0,-0.99428,1e-05,0.95422]
[1776568834502,53.81,75523.17,0.0,-0.99429,1e-05,0.95321]
[1776568840543,53.81,75523.25,0.0,-0.99429,1e-05,0.95346]
[1776568841551,53.81,75518.52,0.0,-0.99431,1e-05,0.94981]
[1776568843565,53.81,75512.56,0.0,-0.99434,1e-05,0.94527]
[1776568844518,53.81,75512.56,0.0,-0.99434,1e-05,0.94527]
[1776568844688,53.81,75512.56,0.0,-0.99434,1e-05,0.94527]
[1776568844767,53.81,75517.76,0.0,-0.99431,1e-05,0.94934]
[1776568845805,53.81,75517.76,0.0,-0.99431,1e-05,0.94934]
[1776568845941,53.81,75517.76,0.0,-0.99431,1e-05,0.94934]
[1776568846035,53.81,75517.59,0.0,-0.99431,1e-05,0.94928]
[1776568853639,53.81,75517.43,0.0,-0.99431,1e-05,0.94941]
[1776568858675,53.81,75519.21,0.0,-0.9943,1e-05,0.95096]
[1776568862553,53.81,75519.18,0.0,-0.9943,1e-05,0.95096]
[1776568862695,53.81,75519.18,0.0,-0.9943,1e-05,0.95096]
[1776568863715,53.81,75514.05,0.0,-0.99433,1e-05,0.94711]
[1776568865374,53.81,75511.49,0.0,-0.99434,1e-05,0.94517]
[1776568865441,53.81,75511.49,0.0,-0.99434,1e-05,0.94517]
[1776568865729,53.81,75509.61,0.0,-0.99435,1e-05,0.94375]
[1776568867551,53.81,75510.7,0.0,-0.99434,1e-05,0.94464]
[1776568867691,53.81,75510.7,0.0,-0.99434,1e-05,0.94464]
[1776568872778,53.82,75509.8,0.0,-0.99435,1e-05,0.94417]
[1776568874792,53.82,75505.75,0.0,-0.99437,1e-05,0.94113]
[1776568875149,53.82,75505.75,0.0,-0.99437,1e-05,0.94113]
[1776568875187,53.82,75505.75,0.0,-0.99437,1e-05,0.94113]
[1776568875799,53.82,75501.94,0.0,-0.99439,1e-05,0.93824]
[1776568876390,53.82,75501.94,0.0,-0.99439,1e-05,0.93824]
[1776568876441,53.82,75501.94,0.0,-0.99439,1e-05,0.93824]
[1776568876806,53.82,75501.8,0.0,-0.99439,1e-05,0.93818]
[1776568879957,53.82,75501.81,0.0,-0.99439,1e-05,0.93829]
[1776568880037,53.82,75513.76,0.0,-0.99432,1e-05,0.9476]
[1776568880189,53.82,75513.76,0.0,-0.99432,1e-05,0.9476]
[1776568881841,53.82,75513.18,0.0,-0.99433,1e-05,0.94718]
[1776568882963,53.82,75513.18,0.0,-0.99433,1e-05,0.94718]
[1776568883012,53.82,75510.9,0.0,-0.99434,1e-05,0.94549]
[1776568883191,53.82,75510.9,0.0,-0.99434,1e-05,0.94549]
[1776568883786,53.82,75510.9,0.0,-0.99434,1e-05,0.94549]
[1776568883936,53.82,75510.9,0.0,-0.99434,1e-05,0.94549]
[1776568883965,53.82,75507.16,0.0,-0.99436,1e-05,0.9426]
[1776568890909,53.82,75507.47,0.0,-0.99435,1e-05,0.94313]
[1776568893930,53.82,75509.13,0.0,-0.99435,1e-05,0.94341]
[1776568898965,53.83,75508.92,0.0,-0.99435,1e-05,0.94349]
[1776568906014,53.83,75508.47,0.0,-0.99435,1e-05,0.94343]
[1776568909036,53.83,75505.63,0.0,-0.99436,1e-05,0.94137]
[1776568910161,53.83,75505.63,0.0,-0.99436,1e-05,0.94137]
[1776568910199,53.83,75503.67,0.0,-0.99437,1e-05,0.9399]
[1776568911461,53.83,75503.64,0.0,-0.99437,1e-05,0.93993]
[1776568911689,53.83,75503.64,0.0,-0.99437,1e-05,0.93993]
[1776568912058,53.83,75503.32,0.0,-0.99437,1e-05,0.93973]
[1776568916098,53.83,75503.68,0.0,-0.99437,1e-05,0.94015]
[1776568916189,53.83,75505.01,0.0,-0.99437,1e-05,0.94122]
[1776568917093,53.83,75508.02,0.0,-0.99435,1e-05,0.94358]
[1776568920114,53.83,75511.28,0.0,-0.99433,1e-05,0.94621]
[1776568920589,53.83,75511.28,0.0,-0.99433,1e-05,0.94621]
[1776568920695,53.83,75511.28,0.0,-0.99433,1e-05,0.94621]
[1776568921121,53.83,75514.63,0.0,-0.99431,1e-05,0.94884]
[1776568922128,53.83,75523.18,0.0,-0.99427,1e-05,0.95551]
[1776568923135,53.83,75527.12,0.0,-0.99425,1e-05,0.9586]
[1776568926156,53.84,75538.98,0.0,-0.99419,1e-05,0.96794]
[1776568927162,53.84,75539.05,0.0,-0.99419,1e-05,0.96799]
[1776568927834,53.84,75539.05,0.0,-0.99419,1e-05,0.96799]
[1776568927937,53.84,75539.05,0.0,-0.99419,1e-05,0.96799]
[1776568928169,53.84,75539.1,0.0,-0.99419,1e-05,0.96803]
[1776568933205,53.84,75536.96,0.0,-0.9942,1e-05,0.96635]
[1776568938240,53.84,75536.99,0.0,-0.9942,1e-05,0.96638]
[1776568940850,53.84,75536.96,0.0,-0.9942,1e-05,0.96636]
[1776568940937,53.84,75536.96,0.0,-0.9942,1e-05,0.96636]
[1776568940999,53.84,75536.96,0.0,-0.9942,1e-05,0.96636]
[1776568941100,53.84,75537.49,0.0,-0.9942,1e-05,0.96679]
[1776568941195,53.84,75537.49,0.0,-0.9942,1e-05,0.96679]
[1776568946341,53.84,75537.61,0.0,-0.99419,1e-05,0.9669]
[1776568946440,53.84,75537.61,0.0,-0.99419,1e-05,0.9669]
[1776568946559,53.84,75537.61,0.0,-0.99419,1e-05,0.9669]
[1776568946690,53.84,75537.61,0.0,-0.99419,1e-05,0.9669]
[1776568946790,53.84,75544.39,0.0,-0.99416,1e-05,0.97225]
[1776568948312,53.84,75544.46,0.0,-0.99416,1e-05,0.97231]
[1776568950312,53.84,75544.46,0.0,-0.99416,1e-05,0.97231]
[1776568950436,53.84,75544.46,0.0,-0.99416,1e-05,0.97231]
[1776568950467,53.84,75544.46,0.0,-0.99416,1e-05,0.97231]
[1776568950690,53.84,75544.46,0.0,-0.99416,1e-05,0.97231]
[1776568950761,53.84,75545.86,0.0,-0.99415,1e-05,0.97341]
[1776568951332,53.84,75547.94,0.0,-0.99415,1e-05,0.97391]
[1776568954354,53.84,75555.96,0.0,-0.9941,1e-05,0.98028]
[1776568955350,53.84,75555.96,0.0,-0.9941,1e-05,0.98028]
[1776568955437,53.84,75555.96,0.0,-0.9941,1e-05,0.98028]
[1776568955475,53.84,75555.96,0.0,-0.9941,1e-05,0.98028]
[1776568955696,53.84,75555.96,0.0,-0.9941,1e-05,0.98028]
[1776568955788,53.84,75556.05,0.0,-0.9941,1e-05,0.98035]
[1776568961476,53.84,75556.88,0.0,-0.9941,1e-05,0.98101]
[1776568961645,53.84,75556.88,0.0,-0.9941,1e-05,0.98101]
[1776568961702,53.84,75556.88,0.0,-0.9941,1e-05,0.98101]
[1776568961793,53.84,75556.85,0.0,-0.9941,1e-05,0.98099]
[1776568965431,53.84,75540.01,0.0,-0.99419,1e-05,0.96765]
[1776568966438,53.84,75539.48,0.0,-0.99419,1e-05,0.96725]
[1776568971387,53.84,75540.07,0.0,-0.99419,1e-05,0.96778]
[1776568971437,53.84,75540.07,0.0,-0.99419,1e-05,0.96778]
[1776568971605,53.84,75540.07,0.0,-0.99419,1e-05,0.96778]
[1776568971690,53.84,75540.07,0.0,-0.99419,1e-05,0.96778]
[1776568971749,53.84,75540.18,0.0,-0.99419,1e-05,0.96788]
[1776568977514,53.84,75548.57,0.0,-0.99414,1e-05,0.97458]
[1776568978926,53.84,75548.57,0.0,-0.99414,1e-05,0.97458]
[1776568978939,53.84,75548.57,0.0,-0.99414,1e-05,0.97458]
[1776568979052,53.84,75548.57,0.0,-0.99414,1e-05,0.97458]
[1776568979199,53.84,75548.57,0.0,-0.99414,1e-05,0.97458]
[1776568979091,53.84,75547.37,0.0,-0.99415,1e-05,0.97364]
[1776568984563,53.84,75545.27,0.0,-0.99416,1e-05,0.97201]
[1776568987577,53.84,75545.3,0.0,-0.99416,1e-05,0.97205]
[1776568987693,53.84,75545.3,0.0,-0.99416,1e-05,0.97205]
[1776568987710,53.84,75545.3,0.0,-0.99416,1e-05,0.97205]
[1776568987944,53.84,75545.3,0.0,-0.99416,1e-05,0.97205]
[1776568987957,53.84,75545.27,0.0,-0.99416,1e-05,0.97204]
[1776568991617,53.84,75541.91,0.0,-0.99418,1e-05,0.96943]
[1776568994441,53.84,75541.69,0.0,-0.99418,1e-05,0.96929]
[1776568994686,53.84,75541.69,0.0,-0.99418,1e-05,0.96929]
[1776568994727,53.84,75546.52,0.0,-0.99415,1e-05,0.97312]
[1776568995925,53.84,75546.52,0.0,-0.99415,1e-05,0.97312]
[1776568995937,53.84,75546.52,0.0,-0.99415,1e-05,0.97312]
[1776569001240,53.84,75546.8,0.0,-0.99415,1e-05,0.97338]
[1776569001406,53.84,75546.97,0.0,-0.99415,1e-05,0.97353]
[1776569001438,53.84,75546.97,0.0,-0.99415,1e-05,0.97353]
[1776569001693,53.84,75546.72,0.0,-0.99415,1e-05,0.97334]
[1776569006728,53.84,75546.3,0.0,-0.99415,1e-05,0.97307]
[1776569011763,53.84,75546.8,0.0,-0.99416,1e-05,0.97238]
[1776569016798,53.84,75545.7,0.0,-0.99416,1e-05,0.97158]
[1776569018882,53.84,75545.54,0.0,-0.99416,1e-05,0.97147]
[1776569018938,53.84,75545.54,0.0,-0.99416,1e-05,0.97147]
[1776569019013,53.84,75545.54,0.0,-0.99416,1e-05,0.97147]
[1776569019207,53.84,75545.54,0.0,-0.99416,1e-05,0.97147]
[1776569019032,53.84,75545.32,0.0,-0.99416,1e-05,0.97132]
[1776569024854,53.84,75543.22,0.0,-0.99417,1e-05,0.96977]
[1776569029882,53.84,75543.23,0.0,-0.99417,1e-05,0.96987]
[1776569029945,53.84,75543.23,0.0,-0.99417,1e-05,0.96987]
[1776569030055,53.84,75543.23,0.0,-0.99417,1e-05,0.96987]
[1776569030193,53.84,75543.23,0.0,-0.99417,1e-05,0.96987]
[1776569030157,53.84,75543.57,0.0,-0.99417,1e-05,0.97017]
[1776569034945,53.84,75543.2,0.0,-0.99417,1e-05,0.96992]
[1776569035092,53.84,75543.2,0.0,-0.99417,1e-05,0.96992]
[1776569035192,53.84,75543.2,0.0,-0.99417,1e-05,0.96992]
[1776569035254,53.84,75543.2,0.0,-0.99417,1e-05,0.96998]
[1776569038952,53.84,75540.1,0.0,-0.99419,1e-05,0.9676]
[1776569039387,53.84,75540.1,0.0,-0.99419,1e-05,0.9676]
[1776569039438,53.84,75540.1,0.0,-0.99419,1e-05,0.9676]
[1776569039615,53.84,75540.1,0.0,-0.99419,1e-05,0.9676]
[1776569039690,53.84,75540.1,0.0,-0.99419,1e-05,0.9676]
[1776569039959,53.84,75540.85,0.0,-0.99418,1e-05,0.96821]
[1776569051039,53.85,75535.86,0.0,-0.99421,1e-05,0.96454]
[1776569052209,53.85,75535.86,0.0,-0.99421,1e-05,0.96454]
[1776569052234,53.85,75531.41,0.0,-0.99423,1e-05,0.96109]
[1776569052398,53.85,75531.41,0.0,-0.99423,1e-05,0.96109]
[1776569052437,53.85,75531.41,0.0,-0.99423,1e-05,0.96109]
[1776569053053,53.85,75528.22,0.0,-0.99425,1e-05,0.9586]
[1776569055067,53.85,75527.69,0.0,-0.99425,1e-05,0.95826]
[1776569060081,53.85,75527.65,0.0,-0.99425,1e-05,0.95838]
[1776569060188,53.85,75527.65,0.0,-0.99425,1e-05,0.95838]
[1776569060276,53.85,75527.65,0.0,-0.99425,1e-05,0.95838]
[1776569060269,53.85,75526.13,0.0,-0.99426,1e-05,0.95726]
[1776569060441,53.85,75526.13,0.0,-0.99426,1e-05,0.95726]
[1776569061109,53.85,75521.55,0.0,-0.99428,1e-05,0.9537]
[1776569064130,53.85,75518.16,0.0,-0.9943,1e-05,0.95123]
[1776569064483,53.85,75518.16,0.0,-0.9943,1e-05,0.95123]
[1776569064628,53.85,75518.16,0.0,-0.9943,1e-05,0.95123]
[1776569064701,53.85,75518.16,0.0,-0.9943,1e-05,0.95123]
[1776569065136,53.85,75518.34,0.0,-0.9943,1e-05,0.95137]
[1776569067151,53.85,75512.98,0.0,-0.99432,1e-05,0.94736]
[1776569073193,53.85,75511.59,0.0,-0.99433,1e-05,0.94546]
[1776569074163,53.85,75511.59,0.0,-0.99433,1e-05,0.94546]
[1776569074195,53.85,75511.59,0.0,-0.99433,1e-05,0.94546]
[1776569074332,53.86,75511.59,0.0,-0.99433,1e-05,0.94551]
[1776569074436,53.86,75511.59,0.0,-0.99433,1e-05,0.94551]
[1776569076215,53.86,75520.14,0.0,-0.99429,1e-05,0.95218]
[1776569076674,53.86,75520.14,0.0,-0.99429,1e-05,0.95218]
[1776569076695,53.86,75520.14,0.0,-0.99429,1e-05,0.95218]
[1776569077222,53.86,75519.42,0.0,-0.99429,1e-05,0.9517]
[1776569078576,53.86,75519.0,0.0,-0.99429,1e-05,0.95141]
[1776569078688,53.86,75519.0,0.0,-0.99429,1e-05,0.95141]
[1776569081250,53.86,75518.96,0.0,-0.99429,1e-05,0.95149]
[1776569086285,53.86,75518.82,0.0,-0.99429,1e-05,0.95156]
[1776569092326,53.86,75519.14,0.0,-0.99429,1e-05,0.95202]
[1776569094680,53.86,75521.04,0.0,-0.99428,1e-05,0.95353]
[1776569094937,53.86,75521.04,0.0,-0.99428,1e-05,0.95353]
[1776569095935,53.86,75521.2,0.0,-0.99428,1e-05,0.95372]
[1776569096355,53.86,75520.94,0.0,-0.99428,1e-05,0.95354]
[1776569097362,53.86,75518.39,0.0,-0.99429,1e-05,0.95159]
[1776569102036,53.86,75518.46,0.0,-0.99429,1e-05,0.95168]
[1776569102200,53.86,75518.46,0.0,-0.99429,1e-05,0.95168]
[1776569102251,53.86,75518.46,0.0,-0.99429,1e-05,0.95168]
[1776569102296,53.86,75518.71,0.0,-0.99429,1e-05,0.95201]
[1776569102437,53.86,75518.71,0.0,-0.99429,1e-05,0.95201]
[1776569106505,53.86,75520.86,0.0,-0.99428,1e-05,0.95374]
[1776569106689,53.86,75520.86,0.0,-0.99428,1e-05,0.95374]
[1776569111567,53.87,75521.22,0.0,-0.99428,1e-05,0.95416]
[1776569111692,53.87,75521.22,0.0,-0.99428,1e-05,0.95416]
[1776569111989,53.87,75521.22,0.0,-0.99428,1e-05,0.95416]
[1776569112188,53.87,75521.22,0.0,-0.99428,1e-05,0.95416]
[1776569112214,53.87,75526.91,0.0,-0.99425,1e-05,0.95868]
[1776569117212,53.87,75527.94,0.0,-0.99424,1e-05,0.95953]
[1776569117248,53.87,75531.46,0.0,-0.99422,1e-05,0.96232]
[1776569117435,53.87,75531.46,0.0,-0.99422,1e-05,0.96232]
[1776569117751,53.87,75531.46,0.0,-0.99422,1e-05,0.96232]
[1776569117938,53.87,75531.46,0.0,-0.99422,1e-05,0.96232]
[1776569117973,53.87,75534.26,0.0,-0.99421,1e-05,0.96452]
[1776569123419,53.87,75534.01,0.0,-0.99421,1e-05,0.96436]
[1776569123441,53.87,75534.01,0.0,-0.99421,1e-05,0.96436]
[1776569123776,53.87,75534.01,0.0,-0.99421,1e-05,0.96436]
[1776569123936,53.87,75534.01,0.0,-0.99421,1e-05,0.96436]
[1776569124037,53.87,75534.58,0.0,-0.9942,1e-05,0.96483]
[1776569129597,53.87,75534.78,0.0,-0.9942,1e-05,0.96506]
[1776569134352,53.87,75535.25,0.0,-0.99421,1e-05,0.96432]
[1776569134436,53.87,75534.78,0.0,-0.99421,1e-05,0.96398]
[1776569134632,53.87,75534.78,0.0,-0.99421,1e-05,0.96398]
[1776569134691,53.87,75534.78,0.0,-0.99421,1e-05,0.96398]
[1776569134792,53.87,75534.78,0.0,-0.99421,1e-05,0.96399]
[1776569137450,53.87,75535.22,0.0,-0.99421,1e-05,0.96437]
[1776569137458,53.87,75535.22,0.0,-0.99421,1e-05,0.96437]
[1776569137691,53.87,75535.22,0.0,-0.99421,1e-05,0.96437]
[1776569137767,53.87,75538.13,0.0,-0.99419,1e-05,0.96668]
[1776569140675,53.87,75540.38,0.0,-0.99418,1e-05,0.96849]
[1776569141579,53.87,75540.38,0.0,-0.99418,1e-05,0.96849]
[1776569141688,53.87,75540.38,0.0,-0.99418,1e-05,0.96849]
[1776569143494,53.87,75539.61,0.0,-0.99418,1e-05,0.9679]
[1776569143688,53.87,75539.61,0.0,-0.99418,1e-05,0.9679]
[1776569143696,53.87,75540.31,0.0,-0.99418,1e-05,0.96847]
[1776569146319,53.87,75540.2,0.0,-0.99418,1e-05,0.96839]
[1776569146441,53.87,75539.55,0.0,-0.99418,1e-05,0.96789]
[1776569151771,53.87,75539.48,0.0,-0.99418,1e-05,0.9679]
[1776569151936,53.87,75539.48,0.0,-0.99418,1e-05,0.9679]
[1776569152025,53.87,75539.48,0.0,-0.99418,1e-05,0.9679]
[1776569152188,53.87,75539.48,0.0,-0.99418,1e-05,0.9679]
[1776569152202,53.87,75540.18,0.0,-0.99418,1e-05,0.96847]
[1776569155522,53.87,75539.48,0.0,-0.99418,1e-05,0.96794]
[1776569155690,53.87,75539.48,0.0,-0.99418,1e-05,0.96794]
[1776569155786,53.87,75539.48,0.0,-0.99418,1e-05,0.96794]
[1776569155937,53.87,75539.48,0.0,-0.99418,1e-05,0.96794]
[1776569156036,53.87,75540.62,0.0,-0.99418,1e-05,0.96887]
[1776569161834,53.87,75540.92,0.0,-0.99418,1e-05,0.96916]
[1776569161939,53.87,75540.92,0.0,-0.99418,1e-05,0.96916]
[1776569165755,53.87,75541.17,0.0,-0.99417,1e-05,0.96943]
[1776569165913,53.87,75541.17,0.0,-0.99417,1e-05,0.96943]
[1776569165937,53.87,75541.17,0.0,-0.99417,1e-05,0.96943]
[1776569166015,53.87,75540.27,0.0,-0.99418,1e-05,0.96873]
[1776569171636,53.87,75540.56,0.0,-0.99418,1e-05,0.96902]
[1776569171687,53.87,75540.56,0.0,-0.99418,1e-05,0.96902]
[1776569171915,53.87,75540.56,0.0,-0.99418,1e-05,0.96902]
[1776569171935,53.87,75540.56,0.0,-0.99418,1e-05,0.96902]
[1776569172016,53.87,75541.45,0.0,-0.99417,1e-05,0.96976]
[1776569175841,53.87,75540.54,0.0,-0.99418,1e-05,0.96908]
[1776569175938,53.87,75540.54,0.0,-0.99418,1e-05,0.96908]
[1776569177550,53.87,75541.35,0.0,-0.99417,1e-05,0.96974]
[1776569177687,53.87,75541.35,0.0,-0.99417,1e-05,0.96974]
[1776569177935,53.87,75540.48,0.0,-0.99418,1e-05,0.96908]
[1776569179552,53.87,75540.19,0.0,-0.99418,1e-05,0.96887]
[1776569179689,53.87,75540.19,0.0,-0.99418,1e-05,0.96887]
[1776569183727,53.87,75540.41,0.0,-0.99418,1e-05,0.96911]
[1776569183934,53.87,75540.41,0.0,-0.99418,1e-05,0.96911]
[1776569185483,53.88,75541.27,0.0,-0.99417,1e-05,0.96981]
[1776569185695,53.88,75541.27,0.0,-0.99417,1e-05,0.96981]
[1776569185991,53.88,75540.74,0.0,-0.99417,1e-05,0.96942]
[1776569188010,53.88,75528.95,0.0,-0.99423,1e-05,0.9602]
[1776569189190,53.88,75528.95,0.0,-0.99423,1e-05,0.9602]
[1776569189435,53.88,75528.95,0.0,-0.99423,1e-05,0.9602]
[1776569189263,53.88,75519.38,0.0,-0.99428,1e-05,0.95277]
[1776569190019,53.88,75519.23,0.0,-0.99428,1e-05,0.9527]
[1776569194626,53.88,75518.68,0.0,-0.99429,1e-05,0.95133]
[1776569194686,53.88,75518.68,0.0,-0.99429,1e-05,0.95133]
[1776569195146,53.88,75518.68,0.0,-0.99429,1e-05,0.95133]
[1776569195194,53.88,75518.68,0.0,-0.99429,1e-05,0.95133]
[1776569195294,53.88,75517.57,0.0,-0.9943,1e-05,0.95052]
[1776569198075,53.88,75514.13,0.0,-0.99432,1e-05,0.948]
[1776569202480,53.88,75513.81,0.0,-0.99432,1e-05,0.94795]
[1776569202687,53.88,75513.81,0.0,-0.99432,1e-05,0.94795]
[1776569207124,53.88,75513.7,0.0,-0.99431,1e-05,0.94805]
[1776569207190,53.88,75513.7,0.0,-0.99431,1e-05,0.94805]
[1776569207292,53.88,75517.44,0.0,-0.99429,1e-05,0.95104]
[1776569209935,53.88,75518.06,0.0,-0.99429,1e-05,0.95156]
[1776569210159,53.88,75518.79,0.0,-0.99429,1e-05,0.95217]
[1776569216201,53.89,75518.73,0.0,-0.99429,1e-05,0.95233]
[1776569223250,53.89,75518.64,0.0,-0.99428,1e-05,0.9525]
[1776569225264,53.89,75522.78,0.0,-0.99426,1e-05,0.95579]
[1776569225604,53.89,75522.78,0.0,-0.99426,1e-05,0.95579]
[1776569225696,53.89,75522.78,0.0,-0.99426,1e-05,0.95579]
[1776569226712,53.89,75524.54,0.0,-0.99425,1e-05,0.95719]
[1776569226939,53.89,75524.54,0.0,-0.99425,1e-05,0.95719]
[1776569227278,53.89,75530.82,0.0,-0.99422,1e-05,0.96213]
[1776569228285,53.89,75538.1,0.0,-0.99418,1e-05,0.96787]
[1776569228855,53.89,75538.1,0.0,-0.99418,1e-05,0.96787]
[1776569228935,53.89,75538.1,0.0,-0.99418,1e-05,0.96787]
[1776569230299,53.89,75538.5,0.0,-0.99418,1e-05,0.9682]
[1776569231530,53.89,75538.5,0.0,-0.99418,1e-05,0.9682]
[1776569231689,53.89,75538.5,0.0,-0.99418,1e-05,0.9682]
[1776569232312,53.89,75539.38,0.0,-0.99418,1e-05,0.9689]
[1776569232931,53.89,75539.38,0.0,-0.99418,1e-05,0.9689]
[1776569233194,53.89,75539.38,0.0,-0.99418,1e-05,0.9689]
[1776569236891,53.89,75541.52,0.0,-0.99416,1e-05,0.97061]
[1776569236935,53.89,75541.52,0.0,-0.99416,1e-05,0.97061]
[1776569237434,53.89,75541.52,0.0,-0.99416,1e-05,0.97061]
[1776569237440,53.89,75542.02,0.0,-0.99416,1e-05,0.971]
[1776569237688,53.89,75542.02,0.0,-0.99416,1e-05,0.971]
[1776569240892,53.89,75542.09,0.0,-0.99416,1e-05,0.97107]
[1776569240934,53.89,75542.09,0.0,-0.99416,1e-05,0.97107]
[1776569244829,53.89,75542.26,0.0,-0.99416,1e-05,0.97123]
[1776569244943,53.89,75542.26,0.0,-0.99416,1e-05,0.97123]
[1776569245524,53.89,75542.77,0.0,-0.99416,1e-05,0.97164]
[1776569245692,53.89,75542.77,0.0,-0.99416,1e-05,0.97164]
[1776569246411,53.89,75541.87,0.0,-0.99416,1e-05,0.97093]
[1776569250729,53.89,75541.76,0.0,-0.99416,1e-05,0.97087]
[1776569250940,53.89,75541.76,0.0,-0.99416,1e-05,0.97087]
[1776569255474,53.89,75536.9,0.0,-0.99419,1e-05,0.96593]
[1776569255629,53.89,75536.9,0.0,-0.99419,1e-05,0.96593]
[1776569255689,53.89,75536.9,0.0,-0.99419,1e-05,0.96593]
[1776569256303,53.89,75536.9,0.0,-0.99419,1e-05,0.96593]
[1776569256436,53.89,75536.9,0.0,-0.99419,1e-05,0.96593]
[1776569256481,53.89,75536.77,0.0,-0.9942,1e-05,0.96585]
[1776569260203,53.89,75536.04,0.0,-0.9942,1e-05,0.96533]
[1776569260437,53.89,75536.04,0.0,-0.9942,1e-05,0.96533]
[1776569267558,53.89,75532.77,0.0,-0.99421,1e-05,0.96292]
[1776569268628,53.89,75532.77,0.0,-0.99421,1e-05,0.96292]
[1776569268692,53.89,75532.77,0.0,-0.99421,1e-05,0.96292]
[1776569268729,53.89,75537.56,0.0,-0.99419,1e-05,0.96671]
[1776569270714,53.89,75538.72,0.0,-0.99418,1e-05,0.96764]
[1776569270935,53.89,75538.72,0.0,-0.99418,1e-05,0.96764]
[1776569271011,53.89,75538.68,0.0,-0.99418,1e-05,0.96762]
[1776569276622,53.89,75538.33,0.0,-0.99418,1e-05,0.96743]
[1776569281658,53.89,75539.8,0.0,-0.99418,1e-05,0.96866]
[1776569285689,53.9,75539.77,0.0,-0.99418,1e-05,0.96865]
[1776569291728,53.9,75540.41,0.0,-0.99417,1e-05,0.96929]
[1776569296763,53.9,75541.17,0.0,-0.99417,1e-05,0.96996]
[1776569297979,53.9,75541.17,0.0,-0.99417,1e-05,0.96996]
[1776569298198,53.9,75541.17,0.0,-0.99417,1e-05,0.96996]
[1776569298299,53.9,75541.47,0.0,-0.99417,1e-05,0.97021]
[1776569303812,53.9,75541.23,0.0,-0.99417,1e-05,0.97011]
[1776569308847,53.9,75541.55,0.0,-0.99416,1e-05,0.97045]
[1776569313883,53.9,75541.48,0.0,-0.99417,1e-05,0.96933]
[1776569318918,53.9,75541.16,0.0,-0.99417,1e-05,0.96917]
[1776569323961,53.9,75544.16,0.0,-0.99416,1e-05,0.97163]
[1776569328995,53.9,75545.21,0.0,-0.99415,1e-05,0.97254]
[1776569335043,53.9,75544.37,0.0,-0.99415,1e-05,0.97197]
[1776569340078,53.9,75545.57,0.0,-0.99415,1e-05,0.973]
[1776569342092,53.9,75540.43,0.0,-0.99417,1e-05,0.96897]
[1776569347132,53.9,75539.04,0.0,-0.99418,1e-05,0.968]
[1776569352167,53.91,75537.62,0.0,-0.99419,1e-05,0.96701]
[1776569357202,53.91,75537.18,0.0,-0.99419,1e-05,0.9668]
[1776569362237,53.91,75537.54,0.0,-0.99418,1e-05,0.96721]
[1776569368279,53.91,75537.31,0.0,-0.99419,1e-05,0.96717]
[1776569373313,53.91,75537.4,0.0,-0.99419,1e-05,0.9662]
[1776569378455,53.91,75537.03,0.0,-0.99419,1e-05,0.96601]
[1776569382377,53.91,75542.72,0.0,-0.99416,1e-05,0.97061]
[1776569383384,53.91,75547.51,0.0,-0.99414,1e-05,0.97442]
[1776569385399,53.91,75548.14,0.0,-0.99413,1e-05,0.97494]
[1776569387413,53.91,75551.46,0.0,-0.99411,1e-05,0.97758]
[1776569393455,53.91,75552.28,0.0,-0.99411,1e-05,0.97824]
[1776569394462,53.91,75555.95,0.0,-0.99409,1e-05,0.98116]
[1776569399497,53.91,75555.49,0.0,-0.99409,1e-05,0.98079]
[1776569407553,53.91,75557.18,0.0,-0.99408,1e-05,0.98214]
[1776569412588,53.91,75557.07,0.0,-0.99408,1e-05,0.98205]
[1776569416616,53.91,75564.15,0.0,-0.99405,1e-05,0.98771]
[1776569417623,53.91,75566.82,0.0,-0.99403,1e-05,0.98985]
[1776569422658,53.91,75566.68,0.0,-0.99403,1e-05,0.98973]
[1776569427693,53.91,75566.97,0.0,-0.99403,1e-05,0.98997]
[1776569430978,53.91,75567.18,0.0,-0.99403,1e-05,0.99014]
[1776569433937,53.91,75567.33,0.0,-0.99404,1e-05,0.98909]
[1776569434139,53.91,75567.33,0.0,-0.99404,1e-05,0.98909]
[1776569434197,53.91,75567.33,0.0,-0.99404,1e-05,0.98909]
[1776569434294,53.91,75560.55,0.0,-0.99407,1e-05,0.98367]
[1776569434742,53.91,75556.79,0.0,-0.99409,1e-05,0.98067]
[1776569436147,53.91,75556.79,0.0,-0.99409,1e-05,0.98067]
[1776569436198,53.91,75556.79,0.0,-0.99409,1e-05,0.98067]
[1776569436208,53.91,75561.67,0.0,-0.99407,1e-05,0.98456]
[1776569436987,53.91,75561.67,0.0,-0.99407,1e-05,0.98456]
[1776569437205,53.91,75561.67,0.0,-0.99407,1e-05,0.98456]
[1776569437257,53.91,75559.05,0.0,-0.99408,1e-05,0.98247]
[1776569438649,53.91,75559.05,0.0,-0.99408,1e-05,0.98247]
[1776569438707,53.91,75556.52,0.0,-0.99409,1e-05,0.98045]
[1776569440858,53.91,75553.01,0.0,-0.99411,1e-05,0.97766]
[1776569440932,53.91,75553.01,0.0,-0.99411,1e-05,0.97766]
[1776569440940,53.91,75553.01,0.0,-0.99411,1e-05,0.97766]
[1776569441187,53.91,75553.01,0.0,-0.99411,1e-05,0.97766]
[1776569441198,53.91,75548.4,0.0,-0.99414,1e-05,0.97401]
[1776569443804,53.91,75541.03,0.0,-0.99418,1e-05,0.96819]
[1776569444812,53.91,75540.37,0.0,-0.99418,1e-05,0.96768]
[1776569446177,53.91,75540.37,0.0,-0.99418,1e-05,0.96768]
[1776569446192,53.91,75540.37,0.0,-0.99418,1e-05,0.96768]
[1776569449852,53.91,75530.0,0.0,-0.99423,1e-05,0.95962]
[1776569450860,53.91,75529.0,0.0,-0.99424,1e-05,0.95887]
[1776569451905,53.91,75529.0,0.0,-0.99424,1e-05,0.95887]
[1776569451941,53.91,75529.0,0.0,-0.99424,1e-05,0.95887]
[1776569452052,53.91,75529.0,0.0,-0.99424,1e-05,0.95887]
[1776569452198,53.91,75529.0,0.0,-0.99424,1e-05,0.95887]
[1776569452264,53.91,75529.1,0.0,-0.99424,1e-05,0.95897]
[1776569457909,53.91,75530.46,0.0,-0.99423,1e-05,0.96021]
[1776569460035,53.92,75530.5,0.0,-0.99423,1e-05,0.96027]
[1776569460188,53.92,75530.5,0.0,-0.99423,1e-05,0.96027]
[1776569461937,53.92,75527.77,0.0,-0.99424,1e-05,0.9582]
[1776569463482,53.92,75527.77,0.0,-0.99424,1e-05,0.9582]
[1776569463693,53.92,75527.77,0.0,-0.99424,1e-05,0.9582]
[1776569463539,53.92,75526.65,0.0,-0.99425,1e-05,0.95736]
[1776569468573,53.92,75527.01,0.0,-0.99425,1e-05,0.95775]
[1776569468697,53.92,75527.01,0.0,-0.99425,1e-05,0.95775]
[1776569473503,53.92,75528.84,0.0,-0.99424,1e-05,0.95932]
[1776569473696,53.92,75528.84,0.0,-0.99424,1e-05,0.95932]
[1776569473707,53.92,75528.84,0.0,-0.99424,1e-05,0.95932]
[1776569473717,53.92,75533.6,0.0,-0.99421,1e-05,0.96309]
[1776569473936,53.92,75533.6,0.0,-0.99421,1e-05,0.96309]
[1776569479056,53.92,75532.92,0.0,-0.99421,1e-05,0.96264]
[1776569480412,53.92,75532.92,0.0,-0.99421,1e-05,0.96264]
[1776569480441,53.92,75532.92,0.0,-0.99421,1e-05,0.96264]
[1776569486105,53.92,75532.92,0.0,-0.99421,1e-05,0.96277]
[1776569488865,53.92,75533.38,0.0,-0.99421,1e-05,0.96317]
[1776569488938,53.92,75533.38,0.0,-0.99421,1e-05,0.96317]
[1776569489077,53.92,75533.38,0.0,-0.99421,1e-05,0.96317]
[1776569489198,53.92,75533.38,0.0,-0.99421,1e-05,0.96317]
[1776569489300,53.92,75533.35,0.0,-0.99421,1e-05,0.96317]
[1776569495168,53.92,75532.04,0.0,-0.99422,1e-05,0.96112]
[1776569500202,53.92,75532.17,0.0,-0.99422,1e-05,0.96133]
[1776569505238,53.92,75533.88,0.0,-0.99421,1e-05,0.96278]
[1776569506687,53.92,75533.88,0.0,-0.99421,1e-05,0.96278]
[1776569506938,53.92,75533.98,0.0,-0.99421,1e-05,0.96287]
[1776569517322,53.93,75533.88,0.0,-0.99421,1e-05,0.96301]
[1776569520751,53.93,75535.19,0.0,-0.9942,1e-05,0.96407]
[1776569520938,53.93,75535.19,0.0,-0.9942,1e-05,0.96407]
[1776569520971,53.93,75535.19,0.0,-0.9942,1e-05,0.96407]
[1776569521201,53.93,75535.19,0.0,-0.9942,1e-05,0.96407]
[1776569521350,53.93,75535.23,0.0,-0.9942,1e-05,0.96414]
[1776569522357,53.93,75548.73,0.0,-0.99413,1e-05,0.9748]
[1776569523677,53.93,75556.78,0.0,-0.99409,1e-05,0.98119]
[1776569526085,53.93,75557.94,0.0,-0.99408,1e-05,0.98211]
[1776569526207,53.93,75557.94,0.0,-0.99408,1e-05,0.98211]
[1776569531421,53.93,75559.71,0.0,-0.99407,1e-05,0.98353]
[1776569535449,53.93,75564.94,0.0,-0.99405,1e-05,0.98771]
[1776569536241,53.93,75564.94,0.0,-0.99405,1e-05,0.98771]
[1776569536440,53.93,75564.94,0.0,-0.99405,1e-05,0.98771]
[1776569536456,53.93,75570.5,0.0,-0.99402,1e-05,0.99217]
[1776569537177,53.93,75570.5,0.0,-0.99402,1e-05,0.99217]
[1776569537189,53.93,75570.5,0.0,-0.99402,1e-05,0.99217]
[1776569537463,53.93,75577.05,0.0,-0.99398,1e-05,0.99744]
[1776569538697,53.93,75577.05,0.0,-0.99398,1e-05,0.99744]
[1776569538935,53.93,75575.4,0.0,-0.99399,1e-05,0.99611]
[1776569540714,53.93,75574.07,0.0,-0.994,1e-05,0.99504]
[1776569540734,53.93,75570.51,0.0,-0.99402,1e-05,0.99217]
[1776569540935,53.93,75570.51,0.0,-0.99402,1e-05,0.99217]
[1776569543505,53.93,75564.5,0.0,-0.99405,1e-05,0.98735]
[1776569543965,53.93,75564.5,0.0,-0.99405,1e-05,0.98735]
[1776569544190,53.93,75564.5,0.0,-0.99405,1e-05,0.98735]
[1776569549547,53.93,75564.0,0.0,-0.99405,1e-05,0.98695]
[1776569550526,53.93,75564.0,0.0,-0.99405,1e-05,0.98695]
[1776569550704,53.93,75564.0,0.0,-0.99405,1e-05,0.98695]
[1776569550850,53.93,75563.72,0.0,-0.99405,1e-05,0.98673]
[1776569550938,53.93,75563.72,0.0,-0.99405,1e-05,0.98673]
[1776569553575,53.93,75564.06,0.0,-0.99406,1e-05,0.98584]
[1776569555905,53.93,75564.5,0.0,-0.99405,1e-05,0.98619]
[1776569555947,53.93,75564.5,0.0,-0.99405,1e-05,0.98619]
[1776569561630,53.93,75564.08,0.0,-0.99406,1e-05,0.98585]
[1776569565659,53.93,75558.46,0.0,-0.99409,1e-05,0.98137]
[1776569567028,53.93,75556.88,0.0,-0.99409,1e-05,0.98011]
[1776569567193,53.93,75556.88,0.0,-0.99409,1e-05,0.98011]
[1776569567384,53.93,75556.88,0.0,-0.99409,1e-05,0.98011]
[1776569567437,53.93,75556.88,0.0,-0.99409,1e-05,0.98011]
[1776569567673,53.93,75556.84,0.0,-0.9941,1e-05,0.98008]
[1776569572708,53.93,75555.58,0.0,-0.9941,1e-05,0.97908]
[1776569579756,53.93,75556.97,0.0,-0.99409,1e-05,0.98018]
[1776569581771,53.93,75571.74,0.0,-0.99402,1e-05,0.99199]
[1776569582670,53.93,75571.74,0.0,-0.99402,1e-05,0.99199]
[1776569582698,53.93,75571.74,0.0,-0.99402,1e-05,0.99199]
[1776569582778,53.93,75572.37,0.0,-0.99401,1e-05,0.9925]
[1776569583111,53.93,75572.37,0.0,-0.99401,1e-05,0.9925]
[1776569583192,53.93,75572.37,0.0,-0.99401,1e-05,0.9925]
[1776569583785,53.93,75572.52,0.0,-0.99401,1e-05,0.99262]
[1776569587118,53.93,75574.44,0.0,-0.994,1e-05,0.99417]
[1776569587196,53.93,75574.44,0.0,-0.994,1e-05,0.99417]
[1776569589703,53.93,75574.85,0.0,-0.994,1e-05,0.9945]
[1776569589792,53.93,75574.85,0.0,-0.994,1e-05,0.9945]
[1776569589937,53.93,75574.85,0.0,-0.994,1e-05,0.9945]
[1776569593938,53.93,75575.71,0.0,-0.99399,1e-05,0.99519]
[1776569594192,53.93,75575.71,0.0,-0.99399,1e-05,0.99519]
[1776569598091,53.93,75575.88,0.0,-0.99399,1e-05,0.99533]
[1776569598187,53.93,75575.88,0.0,-0.99399,1e-05,0.99533]
[1776569598192,53.93,75575.88,0.0,-0.99399,1e-05,0.99533]
[1776569603924,53.93,75575.52,0.0,-0.994,1e-05,0.99504]
[1776569604985,53.93,75575.52,0.0,-0.994,1e-05,0.99504]
[1776569605194,53.93,75575.52,0.0,-0.994,1e-05,0.99504]
[1776569608668,53.93,75577.96,0.0,-0.99398,1e-05,0.997]
[1776569608698,53.93,75577.96,0.0,-0.99398,1e-05,0.997]
[1776569608770,53.93,75583.99,0.0,-0.99395,1e-05,1.00188]
[1776569609004,53.93,75583.99,0.0,-0.99395,1e-05,1.00188]
[1776569609190,53.93,75583.99,0.0,-0.99395,1e-05,1.00188]
[1776569609237,53.93,75584.77,0.0,-0.99395,1e-05,1.00251]
[1776569615007,53.93,75585.09,0.0,-0.99395,1e-05,1.00159]
[1776569621049,53.93,75585.53,0.0,-0.99395,1e-05,1.00195]
[1776569630111,53.93,75585.5,0.0,-0.99395,1e-05,1.00192]
[1776569631621,53.93,75585.5,0.0,-0.99395,1e-05,1.00192]
[1776569631689,53.93,75585.5,0.0,-0.99395,1e-05,1.00192]
[1776569631722,53.93,75576.67,0.0,-0.994,1e-05,0.99479]
[1776569632098,53.93,75576.67,0.0,-0.994,1e-05,0.99479]
[1776569632188,53.93,75576.67,0.0,-0.994,1e-05,0.99479]
[1776569632200,53.93,75575.8,0.0,-0.994,1e-05,0.99409]
[1776569638168,53.93,75574.66,0.0,-0.99401,1e-05,0.99317]
[1776569639072,53.93,75574.66,0.0,-0.99401,1e-05,0.99317]
[1776569639191,53.93,75574.66,0.0,-0.99401,1e-05,0.99317]
[1776569639510,53.93,75574.66,0.0,-0.99401,1e-05,0.99317]
[1776569639697,53.93,75574.66,0.0,-0.99401,1e-05,0.99317]
[1776569639765,53.93,75574.62,0.0,-0.99401,1e-05,0.99314]
[1776569645216,53.93,75572.19,0.0,-0.99402,1e-05,0.99119]
[1776569646011,53.93,75572.19,0.0,-0.99402,1e-05,0.99119]
[1776569646189,53.93,75572.19,0.0,-0.99402,1e-05,0.99119]
[1776569652266,53.93,75574.51,0.0,-0.99401,1e-05,0.99305]
[1776569656296,53.93,75581.53,0.0,-0.99397,1e-05,0.99871]
[1776569657124,53.93,75581.53,0.0,-0.99397,1e-05,0.99871]
[1776569657197,53.93,75581.53,0.0,-0.99397,1e-05,0.99871]
[1776569657303,53.93,75581.57,0.0,-0.99397,1e-05,0.99874]
[1776569657984,53.93,75581.57,0.0,-0.99397,1e-05,0.99874]
[1776569658198,53.93,75581.57,0.0,-0.99397,1e-05,0.99874]
[1776569658730,53.93,75581.57,0.0,-0.99397,1e-05,0.99874]
[1776569658788,53.93,75585.0,0.0,-0.99395,1e-05,1.00152]
[1776569658940,53.93,75585.0,0.0,-0.99395,1e-05,1.00152]
[1776569661866,53.93,75586.18,0.0,-0.99394,1e-05,1.00248]
[1776569661904,53.93,75586.21,0.0,-0.99394,1e-05,1.0025]
[1776569661938,53.93,75586.21,0.0,-0.99394,1e-05,1.0025]
[1776569664391,53.93,75588.64,0.0,-0.99393,1e-05,1.00447]
[1776569664444,53.93,75588.64,0.0,-0.99393,1e-05,1.00447]
[1776569668989,53.93,75587.49,0.0,-0.99394,1e-05,1.00354]
[1776569669195,53.93,75587.49,0.0,-0.99394,1e-05,1.00354]
[1776569671370,53.93,75587.42,0.0,-0.99394,1e-05,1.00348]
[1776569671437,53.93,75587.42,0.0,-0.99394,1e-05,1.00348]
[1776569671472,53.93,75585.19,0.0,-0.99396,1e-05,1.0005]
[1776569673296,53.93,75583.76,0.0,-0.99396,1e-05,0.99934]
[1776569673443,53.93,75583.76,0.0,-0.99396,1e-05,0.99934]
[1776569679460,53.93,75583.04,0.0,-0.99397,1e-05,0.99876]
[1776569684497,53.93,75582.93,0.0,-0.99397,1e-05,0.99867]
[1776569688430,53.93,75582.93,0.0,-0.99397,1e-05,0.99867]
[1776569688438,53.93,75582.93,0.0,-0.99397,1e-05,0.99867]
[1776569688571,53.93,75582.93,0.0,-0.99397,1e-05,0.99867]
[1776569688689,53.93,75582.93,0.0,-0.99397,1e-05,0.99867]
[1776569689532,53.93,75582.96,0.0,-0.99397,1e-05,0.99869]
[1776569693725,53.93,75583.04,0.0,-0.99397,1e-05,0.99876]
[1776569693942,53.93,75583.04,0.0,-0.99397,1e-05,0.99876]
[1776569693984,53.93,75581.68,0.0,-0.99398,1e-05,0.99766]
[1776569694191,53.93,75581.68,0.0,-0.99398,1e-05,0.99766]
[1776569694567,53.93,75582.01,0.0,-0.99397,1e-05,0.99792]
[1776569700609,53.93,75581.52,0.0,-0.99398,1e-05,0.99753]
[1776569703930,53.93,75581.66,0.0,-0.99398,1e-05,0.99764]
[1776569703630,53.93,75584.73,0.0,-0.99396,1e-05,1.00012]
[1776569704202,53.93,75584.73,0.0,-0.99396,1e-05,1.00012]
[1776569704647,53.93,75584.73,0.0,-0.99396,1e-05,1.00012]
[1776569704696,53.93,75584.73,0.0,-0.99396,1e-05,1.00012]
[1776569704744,53.93,75587.24,0.0,-0.99395,1e-05,1.00216]
[1776569710679,53.93,75587.98,0.0,-0.99394,1e-05,1.00276]
[1776569715714,53.93,75589.53,0.0,-0.99393,1e-05,1.00401]
[1776569718384,53.93,75589.53,0.0,-0.99393,1e-05,1.00401]
[1776569718435,53.93,75589.53,0.0,-0.99393,1e-05,1.00401]
[1776569722267,53.93,75590.38,0.0,-0.99393,1e-05,1.0047]
[1776569722437,53.93,75590.38,0.0,-0.99393,1e-05,1.0047]
[1776569722763,53.93,75593.8,0.0,-0.99391,1e-05,1.00749]
[1776569723853,53.93,75593.8,0.0,-0.99391,1e-05,1.00749]
[1776569723936,53.93,75593.8,0.0,-0.99391,1e-05,1.00749]
[1776569723952,53.93,75593.81,0.0,-0.99391,1e-05,1.00749]
[1776569728199,53.93,75593.94,0.0,-0.99391,1e-05,1.0076]
[1776569728441,53.93,75593.94,0.0,-0.99391,1e-05,1.0076]
[1776569730501,53.93,75594.51,0.0,-0.99391,1e-05,1.00806]
[1776569730689,53.93,75594.51,0.0,-0.99391,1e-05,1.00806]
[1776569731826,53.93,75593.9,0.0,-0.99392,1e-05,1.00638]
[1776569733777,53.93,75593.9,0.0,-0.99392,1e-05,1.00638]
[1776569733944,53.93,75593.9,0.0,-0.99392,1e-05,1.00638]
[1776569737123,53.93,75592.67,0.0,-0.99392,1e-05,1.00538]
[1776569737189,53.93,75592.67,0.0,-0.99392,1e-05,1.00538]
[1776569737868,53.93,75591.38,0.0,-0.99393,1e-05,1.00434]
[1776569739940,53.93,75591.36,0.0,-0.99393,1e-05,1.00432]
[1776569749952,53.93,75589.87,0.0,-0.99394,1e-05,1.00311]
[1776569750857,53.93,75589.87,0.0,-0.99394,1e-05,1.00311]
[1776569750944,53.93,75589.87,0.0,-0.99394,1e-05,1.00311]
[1776569751674,53.93,75589.28,0.0,-0.99394,1e-05,1.00263]
[1776569751688,53.93,75589.28,0.0,-0.99394,1e-05,1.00263]
[1776569751966,53.93,75589.43,0.0,-0.99394,1e-05,1.00275]
[1776569757001,53.93,75590.75,0.0,-0.99393,1e-05,1.00382]
[1776569761028,53.93,75595.12,0.0,-0.99391,1e-05,1.00738]
[1776569762778,53.93,75597.5,0.0,-0.9939,1e-05,1.00932]
[1776569762937,53.93,75597.5,0.0,-0.9939,1e-05,1.00932]
[1776569763043,53.93,75600.89,0.0,-0.99388,1e-05,1.01209]
[1776569768079,53.93,75602.23,0.0,-0.99387,1e-05,1.01318]
[1776569772014,53.93,75602.54,0.0,-0.99387,1e-05,1.01343]
[1776569772189,53.93,75602.54,0.0,-0.99387,1e-05,1.01343]
[1776569772702,53.93,75602.54,0.0,-0.99387,1e-05,1.01343]
[1776569772936,53.93,75602.54,0.0,-0.99387,1e-05,1.01343]
[1776569772988,53.93,75602.27,0.0,-0.99387,1e-05,1.01321]
[1776569778149,53.93,75604.07,0.0,-0.99386,1e-05,1.01469]
[1776569779500,53.93,75604.07,0.0,-0.99386,1e-05,1.01469]
[1776569779694,53.93,75604.07,0.0,-0.99386,1e-05,1.01469]
[1776569782177,53.93,75608.46,0.0,-0.99384,1e-05,1.01829]
[1776569783183,53.93,75611.23,0.0,-0.99382,1e-05,1.02057]
[1776569785713,53.93,75611.4,0.0,-0.99382,1e-05,1.02071]
[1776569785944,53.93,75611.4,0.0,-0.99382,1e-05,1.02071]
[1776569788091,53.93,75612.57,0.0,-0.99381,1e-05,1.02167]
[1776569788189,53.93,75612.57,0.0,-0.99381,1e-05,1.02167]
[1776569788219,53.93,75612.13,0.0,-0.99382,1e-05,1.02131]
[1776569791074,53.93,75612.13,0.0,-0.99382,1e-05,1.02131]
[1776569791190,53.93,75612.93,0.0,-0.99381,1e-05,1.02197]
[1776569795220,53.93,75613.35,0.0,-0.99382,1e-05,1.02112]
[1776569795435,53.93,75613.35,0.0,-0.99382,1e-05,1.02112]
[1776569795537,53.93,75613.35,0.0,-0.99382,1e-05,1.02112]
[1776569796759,53.93,75613.35,0.0,-0.99382,1e-05,1.02112]
[1776569796940,53.93,75613.35,0.0,-0.99382,1e-05,1.02112]
[1776569801517,53.93,75612.77,0.0,-0.99382,1e-05,1.02064]
[1776569801694,53.93,75612.77,0.0,-0.99382,1e-05,1.02064]
[1776569801721,53.93,75612.77,0.0,-0.99382,1e-05,1.02064]
[1776569804709,53.93,75613.55,0.0,-0.99382,1e-05,1.02128]
[1776569804941,53.93,75613.55,0.0,-0.99382,1e-05,1.02128]
[1776569809341,53.93,75613.02,0.0,-0.99382,1e-05,1.02085]
[1776569809436,53.93,75613.02,0.0,-0.99382,1e-05,1.02085]
[1776569809476,53.93,75613.02,0.0,-0.99382,1e-05,1.02085]
[1776569809698,53.93,75613.02,0.0,-0.99382,1e-05,1.02085]
[1776569809787,53.93,75613.25,0.0,-0.99382,1e-05,1.02103]
[1776569816415,53.93,75614.49,0.0,-0.99381,1e-05,1.02206]
[1776569821450,53.93,75614.15,0.0,-0.99381,1e-05,1.02178]
[1776569824947,53.93,75614.63,0.0,-0.99381,1e-05,1.02217]
[1776569826158,53.93,75617.74,0.0,-0.99379,1e-05,1.02474]
[1776569826187,53.93,75617.74,0.0,-0.99379,1e-05,1.02474]
[1776569826485,53.93,75616.42,0.0,-0.9938,1e-05,1.02365]
[1776569830512,53.93,75624.05,0.0,-0.99376,1e-05,1.02996]
[1776569831520,53.93,75628.05,0.0,-0.99373,1e-05,1.03328]
[1776569836555,53.93,75628.66,0.0,-0.99373,1e-05,1.03379]
[1776569837561,53.93,75639.17,0.0,-0.99367,1e-05,1.04257]
[1776569839112,53.93,75639.17,0.0,-0.99367,1e-05,1.04257]
[1776569838569,53.93,75644.83,0.0,-0.99364,1e-05,1.04732]
[1776569841077,53.93,75643.81,0.0,-0.99365,1e-05,1.04646]
[1776569842946,53.93,75641.41,0.0,-0.99366,1e-05,1.04444]
[1776569843119,53.93,75641.41,0.0,-0.99366,1e-05,1.04444]
[1776569843189,53.93,75641.12,0.0,-0.99366,1e-05,1.0442]
[1776569843604,53.93,75638.4,0.0,-0.99368,1e-05,1.04192]
[1776569844612,53.93,75635.04,0.0,-0.9937,1e-05,1.03911]
[1776569849646,53.93,75633.26,0.0,-0.99371,1e-05,1.03762]
[1776569854681,53.93,75632.15,0.0,-0.99372,1e-05,1.03549]
[1776569857466,53.93,75631.34,0.0,-0.99372,1e-05,1.03481]
[1776569857692,53.93,75631.34,0.0,-0.99372,1e-05,1.03481]
[1776569864751,53.93,75629.85,0.0,-0.99373,1e-05,1.03357]
[1776569871809,53.93,75630.2,0.0,-0.99373,1e-05,1.03387]
[1776569871936,53.93,75630.2,0.0,-0.99373,1e-05,1.03387]
[1776569872038,53.93,75630.2,0.0,-0.99373,1e-05,1.03387]
[1776569872422,53.93,75630.2,0.0,-0.99373,1e-05,1.03387]
[1776569872443,53.93,75630.2,0.0,-0.99373,1e-05,1.03387]
[1776569878851,53.93,75629.63,0.0,-0.99373,1e-05,1.03339]
[1776569889929,53.93,75629.09,0.0,-0.99374,1e-05,1.03294]
[1776569892025,53.93,75629.13,0.0,-0.99374,1e-05,1.03297]
[1776569892127,53.93,75629.12,0.0,-0.99374,1e-05,1.03297]
[1776569892196,53.93,75629.12,0.0,-0.99374,1e-05,1.03297]
[1776569893361,53.93,75629.01,0.0,-0.99374,1e-05,1.03288]
[1776569893436,53.93,75629.01,0.0,-0.99374,1e-05,1.03288]
[1776569903020,53.93,75629.22,0.0,-0.99373,1e-05,1.03305]
[1776569908055,53.93,75629.14,0.0,-0.99374,1e-05,1.03298]
[1776569911076,53.93,75623.35,0.0,-0.99377,1e-05,1.02698]
[1776569912961,53.93,75622.47,0.0,-0.99378,1e-05,1.02625]
[1776569913193,53.93,75622.47,0.0,-0.99378,1e-05,1.02625]
[1776569913090,53.93,75621.8,0.0,-0.99378,1e-05,1.02569]
[1776569914283,53.93,75621.8,0.0,-0.99378,1e-05,1.02569]
[1776569914438,53.93,75621.8,0.0,-0.99378,1e-05,1.02569]
[1776569920139,53.93,75620.76,0.0,-0.99379,1e-05,1.02483]
[1776569920372,53.93,75620.76,0.0,-0.99379,1e-05,1.02483]
[1776569920437,53.93,75620.76,0.0,-0.99379,1e-05,1.02483]
[1776569921168,53.93,75620.76,0.0,-0.99379,1e-05,1.02483]
[1776569921197,53.93,75620.76,0.0,-0.99379,1e-05,1.02483]
[1776569921146,53.93,75621.03,0.0,-0.99379,1e-05,1.02506]
[1776569926182,53.93,75620.96,0.0,-0.99379,1e-05,1.025]
[1776569933230,53.93,75620.93,0.0,-0.99379,1e-05,1.02497]
[1776569935468,53.93,75620.93,0.0,-0.99379,1e-05,1.02497]
[1776569935688,53.93,75620.93,0.0,-0.99379,1e-05,1.02497]
[1776569935732,53.93,75620.93,0.0,-0.99379,1e-05,1.02497]
[1776569935938,53.93,75620.93,0.0,-0.99379,1e-05,1.02497]
[1776569936000,53.93,75620.93,0.0,-0.99379,1e-05,1.02497]
[1776569942293,53.93,75610.28,0.0,-0.99385,1e-05,1.0162]
[1776569944154,53.93,75610.28,0.0,-0.99385,1e-05,1.0162]
[1776569944195,53.93,75610.28,0.0,-0.99385,1e-05,1.0162]
[1776569943301,53.93,75605.53,0.0,-0.99387,1e-05,1.01231]
[1776569944309,53.93,75605.6,0.0,-0.99387,1e-05,1.01237]
[1776569945783,53.93,75605.6,0.0,-0.99387,1e-05,1.01237]
[1776569945942,53.93,75605.6,0.0,-0.99387,1e-05,1.01237]
[1776569947331,53.93,75599.48,0.0,-0.99391,1e-05,1.00738]
[1776569950972,53.93,75597.76,0.0,-0.99392,1e-05,1.00598]
[1776569951205,53.93,75597.76,0.0,-0.99392,1e-05,1.00598]
[1776569951073,53.93,75600.72,0.0,-0.9939,1e-05,1.00839]
[1776569951764,53.93,75600.72,0.0,-0.9939,1e-05,1.00839]
[1776569951936,53.93,75600.72,0.0,-0.9939,1e-05,1.00839]
[1776569957886,53.93,75599.86,0.0,-0.9939,1e-05,1.00769]
[1776569958530,53.93,75599.99,0.0,-0.9939,1e-05,1.00779]
[1776569958688,53.93,75599.99,0.0,-0.9939,1e-05,1.00779]
[1776569958734,53.93,75602.05,0.0,-0.99389,1e-05,1.00947]
[1776569960553,53.93,75602.77,0.0,-0.99389,1e-05,1.01006]
[1776569960696,53.93,75602.77,0.0,-0.99389,1e-05,1.01006]
[1776569963713,53.93,75604.48,0.0,-0.99388,1e-05,1.01146]
[1776569963937,53.93,75604.48,0.0,-0.99388,1e-05,1.01146]
[1776569969486,53.93,75605.64,0.0,-0.99387,1e-05,1.0124]
[1776569974520,53.93,75605.67,0.0,-0.99388,1e-05,1.01124]
[1776569976522,53.93,75605.67,0.0,-0.99388,1e-05,1.01124]
[1776569976688,53.93,75605.67,0.0,-0.99388,1e-05,1.01124]
[1776569976790,53.93,75605.67,0.0,-0.99388,1e-05,1.01124]
[1776569982574,53.93,75605.56,0.0,-0.99388,1e-05,1.01115]
[1776569982688,53.93,75605.56,0.0,-0.99388,1e-05,1.01115]
[1776569992651,53.93,75605.31,0.0,-0.99388,1e-05,1.01095]
[1776570002721,53.93,75605.56,0.0,-0.99388,1e-05,1.01115]
[1776570004735,53.93,75602.77,0.0,-0.9939,1e-05,1.00887]
[1776570005742,53.93,75600.19,0.0,-0.99391,1e-05,1.00677]
[1776570006580,53.93,75600.19,0.0,-0.99391,1e-05,1.00677]
[1776570006688,53.93,75600.19,0.0,-0.99391,1e-05,1.00677]
[1776570006749,53.93,75598.36,0.0,-0.99392,1e-05,1.00528]
[1776570008034,53.93,75598.36,0.0,-0.99392,1e-05,1.00528]
[1776570008192,53.93,75598.36,0.0,-0.99392,1e-05,1.00528]
[1776570015813,53.93,75597.04,0.0,-0.99393,1e-05,1.00421]
[1776570020848,53.93,75597.06,0.0,-0.99393,1e-05,1.00422]
[1776570025883,53.93,75597.17,0.0,-0.99393,1e-05,1.00431]
[1776570030917,53.93,75597.03,0.0,-0.99393,1e-05,1.0042]
[1776570031611,53.93,75597.03,0.0,-0.99393,1e-05,1.0042]
[1776570031688,53.93,75597.03,0.0,-0.99393,1e-05,1.0042]
[1776570031712,53.93,75597.03,0.0,-0.99393,1e-05,1.00302]
[1776570033098,53.93,75597.03,0.0,-0.99393,1e-05,1.00302]
[1776570033188,53.93,75597.03,0.0,-0.99393,1e-05,1.00302]
[1776570049800,53.93,75596.99,0.0,-0.99393,1e-05,1.00298]
[1776570049935,53.93,75596.99,0.0,-0.99393,1e-05,1.00298]
[1776570050037,53.93,75596.99,0.0,-0.99393,1e-05,1.00298]
[1776570050960,53.93,75596.99,0.0,-0.99393,1e-05,1.00298]
[1776570051195,53.93,75596.99,0.0,-0.99393,1e-05,1.00298]
[1776570052078,53.93,75603.71,0.0,-0.9939,1e-05,1.00845]
[1776570052810,53.93,75603.71,0.0,-0.9939,1e-05,1.00845]
[1776570052948,53.93,75603.71,0.0,-0.9939,1e-05,1.00845]
[1776570053085,53.93,75606.64,0.0,-0.99388,1e-05,1.01084]
[1776570054092,53.93,75606.73,0.0,-0.99388,1e-05,1.01092]
[1776570054946,53.93,75606.73,0.0,-0.99388,1e-05,1.01092]
[1776570055188,53.93,75606.73,0.0,-0.99388,1e-05,1.01092]
[1776570061141,53.93,75606.67,0.0,-0.99388,1e-05,1.01087]
[1776570062148,53.93,75617.33,0.0,-0.99382,1e-05,1.01961]
[1776570063155,53.93,75622.62,0.0,-0.99379,1e-05,1.02397]
[1776570064162,53.93,75622.73,0.0,-0.99379,1e-05,1.02406]
[1776570064410,53.93,75622.73,0.0,-0.99379,1e-05,1.02406]
[1776570064435,53.93,75622.73,0.0,-0.99379,1e-05,1.02406]
[1776570065169,53.93,75623.77,0.0,-0.99379,1e-05,1.02492]
[1776570066310,53.93,75623.77,0.0,-0.99379,1e-05,1.02492]
[1776570066439,53.93,75624.09,0.0,-0.99378,1e-05,1.02519]
[1776570070204,53.93,75620.88,0.0,-0.9938,1e-05,1.02253]
[1776570072339,53.93,75620.47,0.0,-0.99381,1e-05,1.0222]
[1776570072437,53.93,75620.47,0.0,-0.99381,1e-05,1.0222]
[1776570072981,53.93,75620.47,0.0,-0.99381,1e-05,1.0222]
[1776570073195,53.93,75620.47,0.0,-0.99381,1e-05,1.0222]
[1776570073225,53.93,75620.87,0.0,-0.9938,1e-05,1.02253]
[1776570078260,53.93,75621.06,0.0,-0.9938,1e-05,1.02268]
[1776570082861,53.93,75620.54,0.0,-0.9938,1e-05,1.02225]
[1776570082938,53.93,75620.54,0.0,-0.9938,1e-05,1.02225]
[1776570083295,53.93,75619.7,0.0,-0.99381,1e-05,1.02156]
[1776570084852,53.93,75618.48,0.0,-0.99382,1e-05,1.02056]
[1776570084940,53.93,75618.48,0.0,-0.99382,1e-05,1.02056]
[1776570085309,53.93,75613.54,0.0,-0.99384,1e-05,1.01649]
[1776570089444,53.93,75611.98,0.0,-0.99385,1e-05,1.01521]
[1776570089696,53.93,75611.98,0.0,-0.99385,1e-05,1.01521]
[1776570090979,53.93,75611.27,0.0,-0.99386,1e-05,1.01463]
[1776570091192,53.93,75611.27,0.0,-0.99386,1e-05,1.01463]
[1776570091351,53.93,75611.13,0.0,-0.99386,1e-05,1.01333]
[1776570098400,53.93,75610.33,0.0,-0.99387,1e-05,1.01267]
[1776570101322,53.93,75609.69,0.0,-0.99387,1e-05,1.01215]
[1776570101438,53.93,75608.16,0.0,-0.99388,1e-05,1.0109]
[1776570108470,53.93,75607.47,0.0,-0.99388,1e-05,1.01033]
[1776570115519,53.93,75607.36,0.0,-0.99388,1e-05,1.01024]
[1776570120557,53.93,75607.47,0.0,-0.99388,1e-05,1.01033]
[1776570131634,53.93,75607.47,0.0,-0.99388,1e-05,1.01033]
[1776570135295,53.93,75607.43,0.0,-0.99388,1e-05,1.0103]
[1776570135397,53.93,75605.17,0.0,-0.9939,1e-05,1.00846]
[1776570135436,53.93,75605.17,0.0,-0.9939,1e-05,1.00846]
[1776570136195,53.93,75605.17,0.0,-0.9939,1e-05,1.00846]
[1776570136294,53.93,75604.56,0.0,-0.9939,1e-05,1.00796]
[1776570142710,53.93,75605.03,0.0,-0.9939,1e-05,1.00834]
[1776570151774,53.93,75605.0,0.0,-0.9939,1e-05,1.00713]
[1776570154260,53.93,75605.0,0.0,-0.9939,1e-05,1.00713]
[1776570154437,53.93,75605.0,0.0,-0.9939,1e-05,1.00713]
[1776570154362,53.93,75605.0,0.0,-0.9939,1e-05,1.00713]
[1776570154795,53.93,75604.96,0.0,-0.9939,1e-05,1.0071]
[1776570155671,53.93,75604.96,0.0,-0.9939,1e-05,1.0071]
[1776570155690,53.93,75604.96,0.0,-0.9939,1e-05,1.0071]
[1776570160838,53.93,75604.03,0.0,-0.99391,1e-05,1.00634]
[1776570165873,53.93,75603.87,0.0,-0.99391,1e-05,1.00621]
[1776570170908,53.93,75603.95,0.0,-0.99391,1e-05,1.00628]
[1776570171871,53.93,75603.95,0.0,-0.99391,1e-05,1.00628]
[1776570171939,53.93,75603.95,0.0,-0.99391,1e-05,1.00628]
[1776570171962,53.93,75603.92,0.0,-0.99391,1e-05,1.00625]
[1776570172903,53.93,75603.92,0.0,-0.99391,1e-05,1.00625]
[1776570172945,53.93,75603.92,0.0,-0.99391,1e-05,1.00625]
[1776570179978,53.93,75604.41,0.0,-0.99391,1e-05,1.00665]
[1776570182101,53.93,75604.41,0.0,-0.99391,1e-05,1.00665]
[1776570182193,53.93,75604.41,0.0,-0.99391,1e-05,1.00665]
[1776570182314,53.93,75607.23,0.0,-0.99389,1e-05,1.00895]
[1776570183628,53.93,75608.18,0.0,-0.99389,1e-05,1.00973]
[1776570183696,53.93,75608.18,0.0,-0.99389,1e-05,1.00973]
[1776570193182,53.93,75607.73,0.0,-0.99389,1e-05,1.00936]
[1776570194007,53.93,75607.69,0.0,-0.99389,1e-05,1.00933]
[1776570194190,53.93,75607.69,0.0,-0.99389,1e-05,1.00933]
[1776570206161,53.93,75607.35,0.0,-0.99389,1e-05,1.00905]
[1776570212203,53.93,75607.21,0.0,-0.9939,1e-05,1.00775]
[1776570217238,53.93,75607.18,0.0,-0.9939,1e-05,1.00772]
[1776570220046,53.93,75607.14,0.0,-0.9939,1e-05,1.00769]
[1776570220202,53.93,75607.14,0.0,-0.9939,1e-05,1.00769]
[1776570221266,53.93,75609.92,0.0,-0.99388,1e-05,1.00996]
[1776570222273,53.93,75613.62,0.0,-0.99386,1e-05,1.01298]
[1776570222834,53.93,75613.62,0.0,-0.99386,1e-05,1.01298]
[1776570222939,53.93,75613.62,0.0,-0.99386,1e-05,1.01298]
[1776570227993,53.93,75614.96,0.0,-0.99386,1e-05,1.01408]
[1776570228188,53.93,75614.96,0.0,-0.99386,1e-05,1.01408]
[1776570228315,53.93,75615.7,0.0,-0.99385,1e-05,1.01469]
[1776570229165,53.93,75615.7,0.0,-0.99385,1e-05,1.01469]
[1776570229192,53.93,75615.7,0.0,-0.99385,1e-05,1.01469]
[1776570234357,53.93,75617.73,0.0,-0.99384,1e-05,1.01635]
[1776570240399,53.93,75618.32,0.0,-0.99384,1e-05,1.01684]
[1776570242413,53.93,75628.74,0.0,-0.99378,1e-05,1.02543]
[1776570243421,53.93,75634.03,0.0,-0.99375,1e-05,1.02981]
[1776570244427,53.93,75634.02,0.0,-0.99375,1e-05,1.0298]
[1776570244937,53.93,75634.02,0.0,-0.99375,1e-05,1.0298]
[1776570245435,53.93,75636.03,0.0,-0.99374,1e-05,1.03147]
[1776570246442,53.93,75639.93,0.0,-0.99372,1e-05,1.03472]
[1776570246937,53.93,75639.93,0.0,-0.99372,1e-05,1.03472]
[1776570247349,53.93,75639.93,0.0,-0.99372,1e-05,1.03472]
[1776570247438,53.93,75639.93,0.0,-0.99372,1e-05,1.03472]
[1776570247448,53.93,75640.54,0.0,-0.99371,1e-05,1.03523]
[1776570252484,53.93,75640.88,0.0,-0.99371,1e-05,1.03551]
[1776570253154,53.93,75640.88,0.0,-0.99371,1e-05,1.03551]
[1776570253189,53.93,75640.88,0.0,-0.99371,1e-05,1.03551]
[1776570258526,53.93,75641.46,0.0,-0.99371,1e-05,1.03599]
[1776570260438,53.93,75641.34,0.0,-0.99371,1e-05,1.03589]
[1776570260689,53.93,75640.78,0.0,-0.99371,1e-05,1.03543]
[1776570262975,53.93,75641.34,0.0,-0.99371,1e-05,1.03589]
[1776570263194,53.93,75641.34,0.0,-0.99371,1e-05,1.03589]
[1776570263561,53.93,75641.16,0.0,-0.99371,1e-05,1.03574]
[1776570265783,53.93,75640.28,0.0,-0.99372,1e-05,1.03501]
[1776570265937,53.93,75640.28,0.0,-0.99372,1e-05,1.03501]
[1776570266038,53.93,75636.62,0.0,-0.99374,1e-05,1.03196]
[1776570271617,53.93,75635.14,0.0,-0.99375,1e-05,1.02953]
[1776570275675,53.93,75634.19,0.0,-0.99376,1e-05,1.02874]
[1776570275690,53.93,75634.19,0.0,-0.99376,1e-05,1.02874]
[1776570278005,53.93,75634.45,0.0,-0.99376,1e-05,1.02895]
[1776570278191,53.93,75634.45,0.0,-0.99376,1e-05,1.02895]
[1776570278292,53.93,75634.33,0.0,-0.99376,1e-05,1.02885]
[1776570279983,53.93,75634.38,0.0,-0.99376,1e-05,1.0289]
[1776570280197,53.93,75634.38,0.0,-0.99376,1e-05,1.0289]
[1776570280295,53.93,75631.17,0.0,-0.99377,1e-05,1.02624]
[1776570284584,53.93,75630.02,0.0,-0.99378,1e-05,1.02528]
[1776570284691,53.93,75630.02,0.0,-0.99378,1e-05,1.02528]
[1776570285639,53.93,75629.7,0.0,-0.99378,1e-05,1.02502]
[1776570285690,53.93,75629.7,0.0,-0.99378,1e-05,1.02502]
[1776570285715,53.93,75629.69,0.0,-0.99378,1e-05,1.02501]
[1776570290750,53.93,75629.21,0.0,-0.99378,1e-05,1.02461]
[1776570294624,53.93,75629.0,0.0,-0.99379,1e-05,1.02444]
[1776570294690,53.93,75629.0,0.0,-0.99379,1e-05,1.02444]
[1776570296793,53.93,75631.93,0.0,-0.99377,1e-05,1.02686]
[1776570300822,53.93,75636.66,0.0,-0.99374,1e-05,1.03079]
[1776570301759,53.93,75636.66,0.0,-0.99374,1e-05,1.03079]
[1776570301941,53.93,75636.66,0.0,-0.99374,1e-05,1.03079]
[1776570302042,53.93,75639.81,0.0,-0.99373,1e-05,1.03341]
[1776570303837,53.93,75642.11,0.0,-0.99371,1e-05,1.03532]
[1776570303937,53.93,75642.11,0.0,-0.99371,1e-05,1.03532]
[1776570304038,53.93,75642.15,0.0,-0.99371,1e-05,1.03536]
[1776570307570,53.93,75641.56,0.0,-0.99372,1e-05,1.03487]
[1776570307689,53.93,75641.56,0.0,-0.99372,1e-05,1.03487]
[1776570314920,53.93,75642.36,0.0,-0.99371,1e-05,1.03553]
[1776570315632,53.93,75642.36,0.0,-0.99371,1e-05,1.03553]
[1776570315697,53.93,75642.36,0.0,-0.99371,1e-05,1.03553]
[1776570317537,53.93,75642.08,0.0,-0.99371,1e-05,1.0353]
[1776570317556,53.93,75642.04,0.0,-0.99371,1e-05,1.03527]
[1776570317692,53.93,75642.04,0.0,-0.99371,1e-05,1.03527]
[1776570322976,53.93,75642.99,0.0,-0.99371,1e-05,1.03606]
[1776570323701,53.93,75642.99,0.0,-0.99371,1e-05,1.03606]
[1776570323937,53.93,75642.99,0.0,-0.99371,1e-05,1.03606]
[1776570329019,53.93,75639.75,0.0,-0.99373,1e-05,1.03336]
[1776570335062,53.93,75639.71,0.0,-0.99373,1e-05,1.03212]
[1776570345132,53.93,75639.71,0.0,-0.99373,1e-05,1.03212]
[1776570350045,53.93,75639.64,0.0,-0.99373,1e-05,1.03206]
[1776570350191,53.93,75639.64,0.0,-0.99373,1e-05,1.03206]
[1776570351830,53.93,75639.49,0.0,-0.99373,1e-05,1.03193]
[1776570351940,53.93,75639.49,0.0,-0.99373,1e-05,1.03193]
[1776570352040,53.93,75639.49,0.0,-0.99373,1e-05,1.03193]
[1776570357216,53.93,75639.37,0.0,-0.99374,1e-05,1.03183]
[1776570362251,53.93,75639.38,0.0,-0.99374,1e-05,1.03184]
[1776570368294,53.93,75638.24,0.0,-0.99374,1e-05,1.03089]
[1776570370086,53.93,75636.6,0.0,-0.99375,1e-05,1.02953]
[1776570370189,53.93,75636.6,0.0,-0.99375,1e-05,1.02953]
[1776570372630,53.93,75636.5,0.0,-0.99375,1e-05,1.02945]
[1776570372671,53.93,75640.77,0.0,-0.99373,1e-05,1.033]
[1776570372691,53.93,75640.77,0.0,-0.99373,1e-05,1.033]
[1776570372757,53.93,75640.77,0.0,-0.99373,1e-05,1.033]
[1776570372940,53.93,75640.77,0.0,-0.99373,1e-05,1.033]
[1776570373329,53.93,75643.95,0.0,-0.99371,1e-05,1.03565]
[1776570378363,53.93,75644.61,0.0,-0.99371,1e-05,1.0362]
[1776570383399,53.93,75644.97,0.0,-0.9937,1e-05,1.0365]
[1776570388434,53.93,75644.91,0.0,-0.9937,1e-05,1.03645]
[1776570391454,53.93,75648.53,0.0,-0.99369,1e-05,1.03826]
[1776570392442,53.93,75648.53,0.0,-0.99369,1e-05,1.03826]
[1776570392688,53.93,75648.53,0.0,-0.99369,1e-05,1.03826]
[1776570395969,53.93,75649.07,0.0,-0.99369,1e-05,1.03871]
[1776570396197,53.93,75649.07,0.0,-0.99369,1e-05,1.03871]
[1776570396490,53.93,75647.86,0.0,-0.99369,1e-05,1.0377]
[1776570396826,53.93,75647.86,0.0,-0.99369,1e-05,1.0377]
[1776570396937,53.93,75647.86,0.0,-0.99369,1e-05,1.0377]
[1776570401240,53.93,75648.2,0.0,-0.99369,1e-05,1.03798]
[1776570401437,53.93,75648.2,0.0,-0.99369,1e-05,1.03798]
[1776570402231,53.93,75647.46,0.0,-0.9937,1e-05,1.03737]
[1776570402437,53.93,75647.46,0.0,-0.9937,1e-05,1.03737]
[1776570402532,53.93,75647.0,0.0,-0.9937,1e-05,1.03698]
[1776570407567,53.93,75646.19,0.0,-0.9937,1e-05,1.03631]
[1776570411595,53.93,75642.48,0.0,-0.99372,1e-05,1.03321]
[1776570412088,53.93,75642.48,0.0,-0.99372,1e-05,1.03321]
[1776570412191,53.93,75642.48,0.0,-0.99372,1e-05,1.03321]
[1776570415775,53.93,75643.01,0.0,-0.99372,1e-05,1.03365]
[1776570415936,53.93,75643.01,0.0,-0.99372,1e-05,1.03365]
[1776570416094,53.93,75643.01,0.0,-0.99372,1e-05,1.03365]
[1776570416210,53.93,75643.01,0.0,-0.99372,1e-05,1.03365]
[1776570416630,53.93,75644.5,0.0,-0.99371,1e-05,1.0349]
[1776570419590,53.93,75644.93,0.0,-0.99371,1e-05,1.03525]
[1776570419696,53.93,75644.93,0.0,-0.99371,1e-05,1.03525]
[1776570426709,53.93,75648.13,0.0,-0.99369,1e-05,1.03793]
[1776570426914,53.93,75648.13,0.0,-0.99369,1e-05,1.03793]
[1776570426935,53.93,75648.13,0.0,-0.99369,1e-05,1.03793]
[1776570428596,53.93,75648.02,0.0,-0.99369,1e-05,1.03783]
[1776570428690,53.93,75648.02,0.0,-0.99369,1e-05,1.03783]
[1776570428724,53.93,75647.93,0.0,-0.99369,1e-05,1.03776]
[1776570431745,53.93,75645.06,0.0,-0.99371,1e-05,1.03536]
[1776570434703,53.93,75642.74,0.0,-0.99372,1e-05,1.03343]
[1776570434936,53.93,75642.57,0.0,-0.99372,1e-05,1.03329]
[1776570435037,53.93,75641.01,0.0,-0.99373,1e-05,1.03199]
[1776570436941,53.93,75639.89,0.0,-0.99374,1e-05,1.03106]
[1776570442827,53.93,75638.82,0.0,-0.99375,1e-05,1.03017]
[1776570452897,53.93,75638.57,0.0,-0.99375,1e-05,1.02875]
[1776570457931,53.93,75638.53,0.0,-0.99375,1e-05,1.02872]
[1776570462967,53.93,75642.18,0.0,-0.99373,1e-05,1.03175]
[1776570465210,53.93,75642.74,0.0,-0.99373,1e-05,1.03222]
[1776570465372,53.93,75642.74,0.0,-0.99373,1e-05,1.03222]
[1776570465441,53.93,75642.74,0.0,-0.99373,1e-05,1.03222]
[1776570465473,53.93,75642.41,0.0,-0.99373,1e-05,1.03194]
[1776570470016,53.93,75645.98,0.0,-0.99371,1e-05,1.03492]
[1776570471839,53.93,75647.11,0.0,-0.99371,1e-05,1.03586]
[1776570471941,53.93,75647.11,0.0,-0.99371,1e-05,1.03586]
[1776570472048,53.93,75647.11,0.0,-0.99371,1e-05,1.03586]
[1776570472191,53.93,75647.11,0.0,-0.99371,1e-05,1.03586]
[1776570472291,53.93,75647.36,0.0,-0.9937,1e-05,1.03607]
[1776570475051,53.93,75650.14,0.0,-0.99369,1e-05,1.03839]
[1776570475961,53.93,75650.14,0.0,-0.99369,1e-05,1.03839]
[1776570476015,53.93,75650.14,0.0,-0.99369,1e-05,1.03839]
[1776570476196,53.93,75650.14,0.0,-0.99369,1e-05,1.03839]
[1776570476234,53.93,75650.05,0.0,-0.99369,1e-05,1.03832]
[1776570482101,53.93,75649.75,0.0,-0.99369,1e-05,1.03807]
[1776570487572,53.93,75649.72,0.0,-0.99369,1e-05,1.03804]
[1776570487697,53.93,75649.72,0.0,-0.99369,1e-05,1.03804]
[1776570487769,53.93,75649.72,0.0,-0.99369,1e-05,1.03804]
[1776570487673,53.93,75649.65,0.0,-0.99369,1e-05,1.03798]
[1776570487938,53.93,75649.65,0.0,-0.99369,1e-05,1.03798]
[1776570493681,53.93,75649.26,0.0,-0.99369,1e-05,1.03766]
[1776570493690,53.93,75649.26,0.0,-0.99369,1e-05,1.03766]
[1776570493718,53.93,75649.26,0.0,-0.99369,1e-05,1.03766]
[1776570493826,53.93,75649.26,0.0,-0.99369,1e-05,1.03766]
[1776570493938,53.93,75649.26,0.0,-0.99369,1e-05,1.03766]
[1776570496427,53.93,75649.65,0.0,-0.99369,1e-05,1.03798]
[1776570496437,53.93,75649.65,0.0,-0.99369,1e-05,1.03798]
[1776570496528,53.93,75644.45,0.0,-0.99372,1e-05,1.03364]
[1776570496898,53.93,75644.45,0.0,-0.99372,1e-05,1.03364]
[1776570496938,53.93,75644.45,0.0,-0.99372,1e-05,1.03364]
[1776570500227,53.93,75640.07,0.0,-0.99375,1e-05,1.03]
[1776570501217,53.93,75640.07,0.0,-0.99375,1e-05,1.03]
[1776570501342,53.93,75640.07,0.0,-0.99375,1e-05,1.03]
[1776570501440,53.93,75640.07,0.0,-0.99375,1e-05,1.03]
[1776570501505,53.93,75637.64,0.0,-0.99376,1e-05,1.02798]
[1776570509289,53.93,75638.29,0.0,-0.99376,1e-05,1.02852]
[1776570514325,53.93,75638.15,0.0,-0.99376,1e-05,1.0272]
[1776570515192,53.93,75638.15,0.0,-0.99376,1e-05,1.0272]
[1776570515299,53.93,75638.15,0.0,-0.99376,1e-05,1.0272]
[1776570515441,53.93,75638.15,0.0,-0.99376,1e-05,1.0272]
[1776570515521,53.93,75638.15,0.0,-0.99376,1e-05,1.0272]
[1776570526408,53.93,75638.9,0.0,-0.99376,1e-05,1.02782]
[1776570528423,53.93,75641.48,0.0,-0.99374,1e-05,1.02996]
[1776570531275,53.93,75642.0,0.0,-0.99374,1e-05,1.0304]
[1776570531432,53.93,75642.0,0.0,-0.99374,1e-05,1.0304]
[1776570531439,53.93,75642.0,0.0,-0.99374,1e-05,1.0304]
[1776570531692,53.93,75642.0,0.0,-0.99374,1e-05,1.0304]
[1776570531794,53.93,75642.24,0.0,-0.99374,1e-05,1.0306]
[1776570537486,53.93,75643.73,0.0,-0.99373,1e-05,1.03183]
[1776570539001,53.93,75643.26,0.0,-0.99373,1e-05,1.03144]
[1776570539193,53.93,75643.26,0.0,-0.99373,1e-05,1.03144]
[1776570539237,53.93,75643.26,0.0,-0.99373,1e-05,1.03144]
[1776570539438,53.93,75643.26,0.0,-0.99373,1e-05,1.03144]
[1776570539500,53.93,75643.2,0.0,-0.99374,1e-05,1.03139]
[1776570544535,53.93,75644.16,0.0,-0.99373,1e-05,1.03219]
[1776570549303,53.93,75644.07,0.0,-0.99373,1e-05,1.03212]
[1776570549438,53.93,75644.07,0.0,-0.99373,1e-05,1.03212]
[1776570549477,53.93,75644.07,0.0,-0.99373,1e-05,1.03212]
[1776570549694,53.93,75644.07,0.0,-0.99373,1e-05,1.03212]
[1776570549794,53.93,75644.21,0.0,-0.99373,1e-05,1.03223]
[1776570555613,53.93,75643.55,0.0,-0.99373,1e-05,1.03168]
[1776570560648,53.93,75643.64,0.0,-0.99373,1e-05,1.03176]
[1776570565683,53.93,75644.48,0.0,-0.99373,1e-05,1.03246]
[1776570566486,53.93,75644.48,0.0,-0.99373,1e-05,1.03246]
[1776570566672,53.93,75644.48,0.0,-0.99373,1e-05,1.03246]
[1776570566694,53.93,75644.48,0.0,-0.99373,1e-05,1.03246]
[1776570566760,53.93,75644.53,0.0,-0.99373,1e-05,1.0325]
[1776570567697,53.93,75649.4,0.0,-0.9937,1e-05,1.03656]
[1776570569580,53.93,75650.67,0.0,-0.99369,1e-05,1.03762]
[1776570569631,53.93,75650.67,0.0,-0.99369,1e-05,1.03762]
[1776570569690,53.93,75650.67,0.0,-0.99369,1e-05,1.03762]
[1776570569735,53.93,75650.68,0.0,-0.99369,1e-05,1.03763]
[1776570571726,53.93,75652.83,0.0,-0.99369,1e-05,1.03821]
[1776570578775,53.93,75653.29,0.0,-0.99369,1e-05,1.0386]
[1776570581920,53.93,75655.41,0.0,-0.99367,1e-05,1.04037]
[1776570581938,53.93,75655.41,0.0,-0.99367,1e-05,1.04037]
[1776570582075,53.93,75655.41,0.0,-0.99367,1e-05,1.04037]
[1776570582193,53.93,75655.41,0.0,-0.99367,1e-05,1.04037]
[1776570582803,53.93,75655.39,0.0,-0.99367,1e-05,1.04035]
[1776570587838,53.93,75656.96,0.0,-0.99366,1e-05,1.04167]
[1776570592872,53.93,75657.95,0.0,-0.99366,1e-05,1.0425]
[1776570593576,53.93,75657.95,0.0,-0.99366,1e-05,1.0425]
[1776570593690,53.93,75657.95,0.0,-0.99366,1e-05,1.0425]
[1776570593703,53.93,75657.95,0.0,-0.99366,1e-05,1.0425]
[1776570593880,53.93,75657.97,0.0,-0.99366,1e-05,1.04252]
[1776570593938,53.93,75657.97,0.0,-0.99366,1e-05,1.04252]
[1776570599922,53.93,75658.52,0.0,-0.99366,1e-05,1.04298]
[1776570606972,53.93,75658.53,0.0,-0.99366,1e-05,1.04299]
[1776570608261,53.93,75658.53,0.0,-0.99366,1e-05,1.04299]
[1776570608325,53.93,75658.53,0.0,-0.99366,1e-05,1.04299]
[1776570608444,53.93,75658.53,0.0,-0.99366,1e-05,1.04299]
[1776570608543,53.93,75658.53,0.0,-0.99366,1e-05,1.04299]
[1776570615030,53.93,75658.72,0.0,-0.99365,1e-05,1.04315]
[1776570620643,53.93,75660.48,0.0,-0.99364,1e-05,1.04463]
[1776570620694,53.93,75660.48,0.0,-0.99364,1e-05,1.04463]
[1776570620896,53.93,75660.48,0.0,-0.99364,1e-05,1.04463]
[1776570620795,53.93,75660.52,0.0,-0.99364,1e-05,1.04466]
[1776570620943,53.93,75660.52,0.0,-0.99364,1e-05,1.04466]
[1776570626106,53.93,75660.84,0.0,-0.99364,1e-05,1.04493]
[1776570627338,53.93,75660.84,0.0,-0.99364,1e-05,1.04493]
[1776570627437,53.93,75660.84,0.0,-0.99364,1e-05,1.04493]
[1776570627687,53.93,75660.84,0.0,-0.99364,1e-05,1.04493]
[1776570627789,53.93,75661.0,0.0,-0.99364,1e-05,1.04506]
[1776570633725,53.93,75661.88,0.0,-0.99364,1e-05,1.04458]
[1776570633887,53.93,75661.88,0.0,-0.99364,1e-05,1.04458]
[1776570633941,53.93,75663.31,0.0,-0.99364,1e-05,1.04578]
[1776570639198,53.93,75663.38,0.0,-0.99364,1e-05,1.04584]
[1776570640160,53.93,75663.38,0.0,-0.99364,1e-05,1.04584]
[1776570640188,53.93,75663.38,0.0,-0.99364,1e-05,1.04584]
[1776570640211,53.93,75663.38,0.0,-0.99364,1e-05,1.04584]
[1776570640439,53.93,75663.38,0.0,-0.99364,1e-05,1.04584]
[1776570640538,53.93,75663.38,0.0,-0.99364,1e-05,1.04584]
[1776570647254,53.93,75664.4,0.0,-0.99363,1e-05,1.0467]
[1776570651115,53.93,75664.71,0.0,-0.99363,1e-05,1.04696]
[1776570651189,53.93,75664.71,0.0,-0.99363,1e-05,1.04696]
[1776570651253,53.93,75664.71,0.0,-0.99363,1e-05,1.04696]
[1776570651441,53.93,75664.71,0.0,-0.99363,1e-05,1.04696]
[1776570651541,53.93,75664.5,0.0,-0.99363,1e-05,1.04679]
[1776570656214,53.93,75664.64,0.0,-0.99363,1e-05,1.0469]
[1776570656269,53.93,75664.64,0.0,-0.99363,1e-05,1.0469]
[1776570656440,53.93,75664.64,0.0,-0.99363,1e-05,1.0469]
[1776570656491,53.93,75664.89,0.0,-0.99363,1e-05,1.04711]
[1776570657325,53.93,75667.44,0.0,-0.99361,1e-05,1.04926]
[1776570665381,53.93,75668.75,0.0,-0.9936,1e-05,1.05037]
[1776570671427,53.93,75668.96,0.0,-0.9936,1e-05,1.05055]
[1776570675160,53.93,75669.0,0.0,-0.9936,1e-05,1.05058]
[1776570675202,53.93,75669.0,0.0,-0.9936,1e-05,1.05058]
[1776570675261,53.93,75669.0,0.0,-0.9936,1e-05,1.05058]
[1776570675437,53.93,75669.0,0.0,-0.9936,1e-05,1.05058]
[1776570675537,53.93,75669.0,0.0,-0.9936,1e-05,1.05058]
[1776570678483,53.93,75671.5,0.0,-0.99359,1e-05,1.05269]
[1776570679490,53.93,75667.38,0.0,-0.99361,1e-05,1.04921]
[1776570680154,53.93,75667.38,0.0,-0.99361,1e-05,1.04921]
[1776570680187,53.93,75667.38,0.0,-0.99361,1e-05,1.04921]
[1776570680211,53.93,75667.38,0.0,-0.99361,1e-05,1.04921]
[1776570680441,53.93,75667.38,0.0,-0.99361,1e-05,1.04921]
[1776570680496,53.93,75664.18,0.0,-0.99363,1e-05,1.04652]
[1776570681504,53.93,75660.22,0.0,-0.99365,1e-05,1.04319]
[1776570682519,53.93,75660.22,0.0,-0.99365,1e-05,1.04319]
[1776570682562,53.93,75660.22,0.0,-0.99365,1e-05,1.04319]
[1776570682689,53.93,75660.22,0.0,-0.99365,1e-05,1.04319]
[1776570682722,53.93,75659.13,0.0,-0.99366,1e-05,1.04227]
[1776570685531,53.93,75654.31,0.0,-0.99369,1e-05,1.03823]
[1776570686103,53.93,75654.31,0.0,-0.99369,1e-05,1.03823]
[1776570686203,53.93,75654.31,0.0,-0.99369,1e-05,1.03823]
[1776570686439,53.93,75654.31,0.0,-0.99369,1e-05,1.03823]
[1776570686539,53.93,75650.42,0.0,-0.99371,1e-05,1.03499]
[1776570689559,53.93,75647.21,0.0,-0.99373,1e-05,1.03231]
[1776570694595,53.93,75646.91,0.0,-0.99374,1e-05,1.03085]
[1776570699630,53.93,75647.46,0.0,-0.99373,1e-05,1.03131]
[1776570700637,53.93,75650.5,0.0,-0.99372,1e-05,1.03384]
[1776570703431,53.93,75651.32,0.0,-0.99371,1e-05,1.03452]
[1776570703690,53.93,75651.32,0.0,-0.99371,1e-05,1.03452]
[1776570703723,53.93,75651.32,0.0,-0.99371,1e-05,1.03452]
[1776570703940,53.93,75651.32,0.0,-0.99371,1e-05,1.03452]
[1776570703740,53.93,75651.69,0.0,-0.99371,1e-05,1.03483]
[1776570709700,53.93,75650.74,0.0,-0.99371,1e-05,1.03404]
[1776570714735,53.93,75650.4,0.0,-0.99372,1e-05,1.03376]
[1776570719770,53.93,75648.54,0.0,-0.99373,1e-05,1.03221]
[1776570720777,53.93,75643.37,0.0,-0.99376,1e-05,1.02791]
[1776570721785,53.93,75637.03,0.0,-0.99379,1e-05,1.02266]
[1776570722651,53.93,75637.03,0.0,-0.99379,1e-05,1.02266]
[1776570722689,53.93,75637.03,0.0,-0.99379,1e-05,1.02266]
[1776570722822,53.93,75637.03,0.0,-0.99379,1e-05,1.02266]
[1776570722940,53.93,75637.03,0.0,-0.99379,1e-05,1.02266]
[1776570723031,53.93,75634.22,0.0,-0.99381,1e-05,1.02034]
[1776570726998,53.93,75632.57,0.0,-0.99382,1e-05,1.01898]
[1776570727001,53.93,75636.27,0.0,-0.9938,1e-05,1.02204]
[1776570727193,53.93,75636.27,0.0,-0.9938,1e-05,1.02204]
[1776570728834,53.93,75632.46,0.0,-0.99382,1e-05,1.01889]
[1776570731413,53.93,75634.52,0.0,-0.99381,1e-05,1.02059]
[1776570731438,53.93,75634.52,0.0,-0.99381,1e-05,1.02059]
[1776570736070,53.93,75634.08,0.0,-0.99381,1e-05,1.02023]
[1776570736080,53.93,75634.08,0.0,-0.99381,1e-05,1.02023]
[1776570736191,53.93,75634.08,0.0,-0.99381,1e-05,1.02023]
[1776570736890,53.93,75633.56,0.0,-0.99381,1e-05,1.0198]
[1776570742936,53.93,75633.34,0.0,-0.99381,1e-05,1.01962]
[1776570745956,53.93,75637.49,0.0,-0.99379,1e-05,1.02304]
[1776570746963,53.93,75640.9,0.0,-0.99377,1e-05,1.02586]
[1776570747899,53.93,75640.9,0.0,-0.99377,1e-05,1.02586]
[1776570747936,53.93,75640.9,0.0,-0.99377,1e-05,1.02586]
[1776570748062,53.93,75640.9,0.0,-0.99377,1e-05,1.02586]
[1776570747969,53.93,75642.57,0.0,-0.99376,1e-05,1.02725]
[1776570748191,53.93,75642.57,0.0,-0.99376,1e-05,1.02725]
[1776570752432,53.93,75642.3,0.0,-0.99377,1e-05,1.02582]
[1776570752485,53.93,75642.3,0.0,-0.99377,1e-05,1.02582]
[1776570752689,53.93,75642.3,0.0,-0.99377,1e-05,1.02582]
[1776570754011,53.93,75642.37,0.0,-0.99377,1e-05,1.02588]
[1776570755019,53.93,75638.81,0.0,-0.99379,1e-05,1.02293]
[1776570756026,53.93,75636.07,0.0,-0.9938,1e-05,1.02067]
[1776570756191,53.93,75636.07,0.0,-0.9938,1e-05,1.02067]
[1776570756241,53.93,75636.07,0.0,-0.9938,1e-05,1.02067]
[1776570756438,53.93,75636.07,0.0,-0.9938,1e-05,1.02067]
[1776570757034,53.93,75636.06,0.0,-0.9938,1e-05,1.02066]
[1776570761292,53.93,75636.11,0.0,-0.9938,1e-05,1.0207]
[1776570761413,53.93,75636.11,0.0,-0.9938,1e-05,1.0207]
[1776570761442,53.93,75636.11,0.0,-0.9938,1e-05,1.0207]
[1776570762069,53.93,75635.94,0.0,-0.9938,1e-05,1.02056]
[1776570767104,53.93,75634.72,0.0,-0.99381,1e-05,1.01956]
[1776570771259,53.93,75634.36,0.0,-0.99381,1e-05,1.01926]
[1776570771353,53.93,75634.36,0.0,-0.99381,1e-05,1.01926]
[1776570771437,53.93,75634.36,0.0,-0.99381,1e-05,1.01926]
[1776570771505,53.93,75634.36,0.0,-0.99381,1e-05,1.01926]
[1776570776168,53.93,75631.11,0.0,-0.99383,1e-05,1.01658]
[1776570777849,53.93,75631.11,0.0,-0.99383,1e-05,1.01658]
[1776570777937,53.93,75631.11,0.0,-0.99383,1e-05,1.01658]
[1776570777955,53.93,75631.11,0.0,-0.99383,1e-05,1.01658]
[1776570778039,53.93,75628.66,0.0,-0.99384,1e-05,1.01457]
[1776570778192,53.93,75628.66,0.0,-0.99384,1e-05,1.01457]
[1776570780940,53.93,75627.52,0.0,-0.99385,1e-05,1.01364]
[1776570781041,53.93,75627.52,0.0,-0.99385,1e-05,1.01364]
[1776570784224,53.93,75631.44,0.0,-0.99383,1e-05,1.01686]
[1776570785840,53.93,75631.44,0.0,-0.99383,1e-05,1.01686]
[1776570785938,53.93,75631.44,0.0,-0.99383,1e-05,1.01686]
[1776570785958,53.93,75631.44,0.0,-0.99383,1e-05,1.01686]
[1776570786043,53.93,75631.94,0.0,-0.99383,1e-05,1.01727]
[1776570786194,53.93,75631.94,0.0,-0.99383,1e-05,1.01727]
[1776570790735,53.93,75631.99,0.0,-0.99383,1e-05,1.01731]
[1776570790941,53.93,75631.99,0.0,-0.99383,1e-05,1.01731]
[1776570792101,53.93,75632.36,0.0,-0.99382,1e-05,1.01761]
[1776570792213,53.93,75632.79,0.0,-0.99382,1e-05,1.01797]
[1776570792279,53.93,75633.64,0.0,-0.99382,1e-05,1.01867]
[1776570798322,53.93,75635.14,0.0,-0.99381,1e-05,1.0199]
[1776570802337,53.93,75633.5,0.0,-0.99382,1e-05,1.01855]
[1776570802437,53.93,75633.5,0.0,-0.99382,1e-05,1.01855]
[1776570808426,53.93,75632.99,0.0,-0.99382,1e-05,1.01813]
[1776570808436,53.93,75632.99,0.0,-0.99382,1e-05,1.01813]
[1776570814438,53.93,75633.87,0.0,-0.99382,1e-05,1.01766]
[1776570821255,53.93,75633.91,0.0,-0.99382,1e-05,1.01769]
[1776570821349,53.93,75633.91,0.0,-0.99382,1e-05,1.01769]
[1776570821440,53.93,75633.91,0.0,-0.99382,1e-05,1.01769]
[1776570821486,53.93,75633.87,0.0,-0.99382,1e-05,1.01766]
[1776570826521,53.93,75634.12,0.0,-0.99382,1e-05,1.01786]
[1776570832564,53.93,75637.59,0.0,-0.9938,1e-05,1.02072]
[1776570835069,53.93,75638.53,0.0,-0.9938,1e-05,1.0215]
[1776570835115,53.93,75638.64,0.0,-0.9938,1e-05,1.02159]
[1776570835191,53.93,75638.64,0.0,-0.9938,1e-05,1.02159]
[1776570835193,53.93,75638.64,0.0,-0.9938,1e-05,1.02159]
[1776570835438,53.93,75638.64,0.0,-0.9938,1e-05,1.02159]
[1776570835585,53.93,75638.97,0.0,-0.99379,1e-05,1.02186]
[1776570839948,53.93,75640.82,0.0,-0.99378,1e-05,1.02339]
[1776570840194,53.93,75640.14,0.0,-0.99379,1e-05,1.02283]
[1776570842824,53.93,75640.62,0.0,-0.99379,1e-05,1.02322]
[1776570842942,53.93,75640.62,0.0,-0.99379,1e-05,1.02322]
[1776570842970,53.93,75639.74,0.0,-0.99379,1e-05,1.0225]
[1776570847408,53.93,75640.73,0.0,-0.99378,1e-05,1.02332]
[1776570847437,53.93,75640.73,0.0,-0.99378,1e-05,1.02332]
[1776570852622,53.93,75642.27,0.0,-0.99378,1e-05,1.02459]
[1776570852687,53.93,75642.27,0.0,-0.99378,1e-05,1.02459]
[1776570854556,53.93,75642.18,0.0,-0.99378,1e-05,1.02451]
[1776570854691,53.93,75642.18,0.0,-0.99378,1e-05,1.02451]
[1776570854719,53.93,75642.86,0.0,-0.99377,1e-05,1.02508]
[1776570857514,53.93,75642.18,0.0,-0.99378,1e-05,1.02451]
[1776570857692,53.93,75642.18,0.0,-0.99378,1e-05,1.02451]
[1776570862775,53.93,75643.37,0.0,-0.99377,1e-05,1.0255]
[1776570863483,53.93,75643.37,0.0,-0.99377,1e-05,1.0255]
[1776570863598,53.93,75643.37,0.0,-0.99377,1e-05,1.0255]
[1776570863700,53.93,75643.37,0.0,-0.99377,1e-05,1.0255]
[1776570863781,53.93,75642.73,0.0,-0.99377,1e-05,1.02497]
[1776570868817,53.93,75643.44,0.0,-0.99377,1e-05,1.02556]
[1776570869800,53.93,75643.44,0.0,-0.99377,1e-05,1.02556]
[1776570869936,53.93,75643.44,0.0,-0.99377,1e-05,1.02556]
[1776570871465,53.93,75644.06,0.0,-0.99377,1e-05,1.02607]
[1776570871691,53.93,75644.06,0.0,-0.99377,1e-05,1.02607]
[1776570871838,53.93,75643.99,0.0,-0.99377,1e-05,1.02481]
[1776570875031,53.93,75644.6,0.0,-0.99377,1e-05,1.02531]
[1776570875199,53.93,75645.13,0.0,-0.99377,1e-05,1.02575]
[1776570880719,53.93,75645.9,0.0,-0.99376,1e-05,1.02639]
[1776570881709,53.93,75645.9,0.0,-0.99376,1e-05,1.02639]
[1776570881936,53.93,75645.9,0.0,-0.99376,1e-05,1.02639]
[1776570885714,53.93,75645.97,0.0,-0.99376,1e-05,1.02645]
[1776570890971,53.93,75647.88,0.0,-0.99375,1e-05,1.02803]
[1776570896007,53.93,75649.49,0.0,-0.99374,1e-05,1.02937]
[1776570898020,53.93,75651.69,0.0,-0.99373,1e-05,1.0312]
[1776570903055,53.93,75651.72,0.0,-0.99373,1e-05,1.03122]
[1776570909097,53.93,75651.95,0.0,-0.99373,1e-05,1.03141]
[1776570914132,53.93,75652.5,0.0,-0.99373,1e-05,1.03187]
[1776570919167,53.93,75651.77,0.0,-0.99373,1e-05,1.03126]
[1776570924201,53.93,75652.14,0.0,-0.99373,1e-05,1.03157]
[1776570926216,53.93,75648.04,0.0,-0.99375,1e-05,1.02816]
[1776570927222,53.93,75644.0,0.0,-0.99377,1e-05,1.02482]
[1776570932258,53.93,75642.74,0.0,-0.99379,1e-05,1.02257]
[1776570937293,53.93,75642.3,0.0,-0.99379,1e-05,1.02221]
[1776570942328,53.93,75635.29,0.0,-0.99383,1e-05,1.01643]
[1776570943334,53.93,75632.76,0.0,-0.99384,1e-05,1.01435]
[1776570952397,53.93,75632.7,0.0,-0.99384,1e-05,1.0143]
[1776570957432,53.93,75633.05,0.0,-0.99384,1e-05,1.01459]
[1776570962468,53.93,75632.97,0.0,-0.99384,1e-05,1.01452]
[1776570971021,53.93,75632.6,0.0,-0.99384,1e-05,1.01422]
[1776570974949,53.93,75632.6,0.0,-0.99384,1e-05,1.01422]
[1776570979587,53.93,75632.57,0.0,-0.99384,1e-05,1.01419]
[1776570990663,53.93,75632.6,0.0,-0.99384,1e-05,1.01422]
[1776570991671,53.93,75635.15,0.0,-0.99384,1e-05,1.01512]
[1776570996707,53.93,75634.61,0.0,-0.99384,1e-05,1.01467]
[1776571001742,53.93,75634.56,0.0,-0.99384,1e-05,1.01463]
[1776571002748,53.93,75626.85,0.0,-0.99388,1e-05,1.00832]
[1776571003720,53.93,75626.85,0.0,-0.99388,1e-05,1.00832]
[1776571003936,53.93,75626.85,0.0,-0.99388,1e-05,1.00832]
[1776571004039,53.93,75622.4,0.0,-0.99391,1e-05,1.00469]
[1776571011812,53.93,75620.39,0.0,-0.99392,1e-05,1.00305]
[1776571016847,53.93,75620.92,0.0,-0.99392,1e-05,1.00348]
[1776571022889,53.93,75621.76,0.0,-0.99391,1e-05,1.00417]
[1776571029122,53.93,75623.39,0.0,-0.9939,1e-05,1.00549]
[1776571032937,53.93,75623.82,0.0,-0.9939,1e-05,1.00584]
[1776571033029,53.93,75623.82,0.0,-0.9939,1e-05,1.00584]
[1776571033188,53.93,75623.82,0.0,-0.9939,1e-05,1.00584]
[1776571033289,53.93,75623.82,0.0,-0.9939,1e-05,1.00584]
[1776571040009,53.93,75623.89,0.0,-0.9939,1e-05,1.0059]
[1776571048064,53.93,75623.61,0.0,-0.9939,1e-05,1.00567]
[1776571050794,53.93,75623.53,0.0,-0.9939,1e-05,1.00561]
[1776571051094,53.93,75606.34,0.0,-0.994,1e-05,0.9905]
[1776571052101,53.93,75599.43,0.0,-0.99404,1e-05,0.98495]
[1776571053108,53.93,75598.67,0.0,-0.99404,1e-05,0.98434]
[1776571054098,53.93,75598.67,0.0,-0.99404,1e-05,0.98434]
[1776571054115,53.93,75598.63,0.0,-0.99404,1e-05,0.98431]
[1776571056194,53.93,75598.67,0.0,-0.99404,1e-05,0.98434]
[1776571057138,53.93,75594.7,0.0,-0.99406,1e-05,0.98117]
[1776571058144,53.93,75578.09,0.0,-0.99415,1e-05,0.96797]
[1776571059151,53.93,75572.44,0.0,-0.99418,1e-05,0.96352]
[1776571059831,53.93,75572.44,0.0,-0.99418,1e-05,0.96352]
[1776571060160,53.93,75561.0,0.0,-0.99424,1e-05,0.95456]
[1776571061167,53.93,75555.13,0.0,-0.99427,1e-05,0.94998]
[1776571062174,53.93,75554.79,0.0,-0.99428,1e-05,0.94972]
[1776571063713,53.93,75554.61,0.0,-0.99428,1e-05,0.94958]
[1776571065940,53.93,75554.4,0.0,-0.99428,1e-05,0.94942]
[1776571072244,53.93,75554.24,0.0,-0.99428,1e-05,0.94929]
[1776571074258,53.93,75557.45,0.0,-0.99426,1e-05,0.95179]
[1776571079293,53.93,75555.92,0.0,-0.99427,1e-05,0.9506]
[1776571079932,53.93,75555.92,0.0,-0.99427,1e-05,0.9506]
[1776571080196,53.93,75555.92,0.0,-0.99427,1e-05,0.9506]
[1776571080441,53.93,75555.92,0.0,-0.99427,1e-05,0.9506]
[1776571080696,53.93,75555.92,0.0,-0.99427,1e-05,0.9506]
[1776571080782,53.93,75555.92,0.0,-0.99427,1e-05,0.9506]
[1776571087349,53.93,75556.09,0.0,-0.99427,1e-05,0.95073]
[1776571093391,53.93,75556.61,0.0,-0.99427,1e-05,0.95113]
[1776571093614,53.93,75556.61,0.0,-0.99427,1e-05,0.95113]
[1776571093698,53.93,75556.61,0.0,-0.99427,1e-05,0.95113]
[1776571099434,53.93,75556.1,0.0,-0.99427,1e-05,0.95074]
[1776571101448,53.93,75551.4,0.0,-0.99429,1e-05,0.94709]
[1776571103540,53.93,75550.8,0.0,-0.9943,1e-05,0.94662]
[1776571103690,53.93,75550.8,0.0,-0.9943,1e-05,0.94662]
[1776571103939,53.93,75550.8,0.0,-0.9943,1e-05,0.94662]
[1776571104202,53.93,75550.8,0.0,-0.9943,1e-05,0.94662]
[1776571104270,53.93,75550.74,0.0,-0.9943,1e-05,0.94657]
[1776571109504,53.93,75550.88,0.0,-0.9943,1e-05,0.94668]
[1776571114698,53.93,75550.25,0.0,-0.99431,1e-05,0.94506]
[1776571114937,53.93,75550.25,0.0,-0.99431,1e-05,0.94506]
[1776571114971,53.93,75550.25,0.0,-0.99431,1e-05,0.94506]
[1776571115191,53.93,75550.25,0.0,-0.99431,1e-05,0.94506]
[1776571115293,53.93,75549.86,0.0,-0.99431,1e-05,0.94476]
[1776571120582,53.93,75548.72,0.0,-0.99431,1e-05,0.94387]
[1776571122867,53.93,75548.66,0.0,-0.99431,1e-05,0.94383]
[1776571122937,53.93,75548.66,0.0,-0.99431,1e-05,0.94383]
[1776571128638,53.93,75547.95,0.0,-0.99432,1e-05,0.94328]
[1776571129634,53.93,75547.95,0.0,-0.99432,1e-05,0.94328]
[1776571129690,53.93,75547.95,0.0,-0.99432,1e-05,0.94328]
[1776571129811,53.93,75547.95,0.0,-0.99432,1e-05,0.94328]
[1776571129942,53.93,75547.95,0.0,-0.99432,1e-05,0.94328]
[1776571129979,53.93,75547.95,0.0,-0.99432,1e-05,0.94328]
[1776571136694,53.93,75547.58,0.0,-0.99432,1e-05,0.94324]
[1776571140123,53.93,75547.95,0.0,-0.99432,1e-05,0.94357]
[1776571140196,53.93,75547.95,0.0,-0.99432,1e-05,0.94357]
[1776571147911,53.93,75546.88,0.0,-0.99432,1e-05,0.94308]
[1776571147935,53.93,75546.88,0.0,-0.99432,1e-05,0.94308]
[1776571148358,53.93,75546.88,0.0,-0.99432,1e-05,0.94308]
[1776571148436,53.93,75546.88,0.0,-0.99432,1e-05,0.94308]
[1776571148459,53.93,75546.26,0.0,-0.99432,1e-05,0.94279]
[1776571153813,53.94,75546.3,0.0,-0.99432,1e-05,0.94307]
[1776571155254,53.94,75546.3,0.0,-0.99432,1e-05,0.94307]
[1776571155436,53.94,75546.3,0.0,-0.99432,1e-05,0.94307]
[1776571160862,53.94,75546.48,0.0,-0.99432,1e-05,0.94355]
[1776571165897,53.94,75547.39,0.0,-0.99431,1e-05,0.9445]
[1776571167793,53.94,75547.75,0.0,-0.99431,1e-05,0.94483]
[1776571167936,53.94,75547.75,0.0,-0.99431,1e-05,0.94483]
[1776571168164,53.94,75547.75,0.0,-0.99431,1e-05,0.94483]
[1776571168189,53.94,75547.75,0.0,-0.99431,1e-05,0.94483]
[1776571168266,53.94,75547.75,0.0,-0.99431,1e-05,0.94488]
[1776571174960,53.95,75549.59,0.0,-0.9943,1e-05,0.94553]
[1776571176974,53.95,75553.8,0.0,-0.99428,1e-05,0.94889]
[1776571177735,53.95,75553.8,0.0,-0.99428,1e-05,0.94889]
[1776571177938,53.95,75553.8,0.0,-0.99428,1e-05,0.94889]
[1776571187044,53.95,75554.27,0.0,-0.99427,1e-05,0.94968]
[1776571193086,53.95,75553.65,0.0,-0.99427,1e-05,0.94945]
[1776571196392,53.95,75553.62,0.0,-0.99427,1e-05,0.94947]
[1776571196438,53.95,75553.62,0.0,-0.99427,1e-05,0.94947]
[1776571198228,53.95,75552.15,0.0,-0.99428,1e-05,0.94845]
[1776571198437,53.95,75552.15,0.0,-0.99428,1e-05,0.94845]
[1776571198266,53.95,75551.52,0.0,-0.99428,1e-05,0.948]
[1776571204163,53.96,75552.9,0.0,-0.99428,1e-05,0.94934]
[1776571205170,53.96,75555.84,0.0,-0.99426,1e-05,0.95166]
[1776571206654,53.96,75557.94,0.0,-0.99425,1e-05,0.95333]
[1776571206691,53.96,75557.94,0.0,-0.99425,1e-05,0.95333]
[1776571214235,53.96,75558.22,0.0,-0.99425,1e-05,0.95381]
[1776571216120,53.96,75558.32,0.0,-0.99424,1e-05,0.95392]
[1776571216193,53.96,75558.32,0.0,-0.99424,1e-05,0.95392]
[1776571216249,53.96,75561.42,0.0,-0.99423,1e-05,0.95638]
[1776571217170,53.96,75561.42,0.0,-0.99423,1e-05,0.95638]
[1776571217196,53.96,75561.42,0.0,-0.99423,1e-05,0.95638]
[1776571217256,53.96,75561.45,0.0,-0.99423,1e-05,0.95643]
[1776571218443,53.96,75561.45,0.0,-0.99423,1e-05,0.95643]
[1776571218690,53.96,75563.33,0.0,-0.99422,1e-05,0.95796]
[1776571219269,53.96,75566.77,0.0,-0.9942,1e-05,0.96065]
[1776571224305,53.96,75568.08,0.0,-0.99419,1e-05,0.96178]
[1776571229340,53.96,75568.46,0.0,-0.99419,1e-05,0.96219]
[1776571231551,53.96,75568.46,0.0,-0.99419,1e-05,0.96219]
[1776571231694,53.96,75568.19,0.0,-0.9942,1e-05,0.96087]
[1776571231987,53.96,75568.19,0.0,-0.9942,1e-05,0.96087]
[1776571232192,53.96,75568.19,0.0,-0.9942,1e-05,0.96087]
[1776571232361,53.96,75568.08,0.0,-0.9942,1e-05,0.9608]
[1776571234896,53.96,75566.42,0.0,-0.99421,1e-05,0.95955]
[1776571234936,53.96,75566.42,0.0,-0.99421,1e-05,0.95955]
[1776571241424,53.97,75567.73,0.0,-0.9942,1e-05,0.9608]
[1776571246459,53.97,75569.01,0.0,-0.99419,1e-05,0.96195]
[1776571247467,53.97,75571.87,0.0,-0.99417,1e-05,0.96422]
[1776571248844,53.97,75572.25,0.0,-0.99417,1e-05,0.96454]
[1776571248936,53.97,75572.25,0.0,-0.99417,1e-05,0.96454]
[1776571249726,53.97,75572.51,0.0,-0.99417,1e-05,0.96477]
[1776571249938,53.97,75572.51,0.0,-0.99417,1e-05,0.96477]
[1776571250487,53.97,75572.47,0.0,-0.99417,1e-05,0.96476]
[1776571254266,53.97,75572.56,0.0,-0.99417,1e-05,0.9649]
[1776571254438,53.97,75572.56,0.0,-0.99417,1e-05,0.9649]
[1776571257535,53.97,75577.44,0.0,-0.99414,1e-05,0.96883]
[1776571258543,53.97,75580.38,0.0,-0.99413,1e-05,0.97117]
[1776571258784,53.97,75580.38,0.0,-0.99413,1e-05,0.97117]
[1776571258936,53.97,75580.38,0.0,-0.99413,1e-05,0.97117]
[1776571260191,53.97,75580.41,0.0,-0.99413,1e-05,0.97121]
[1776571260442,53.97,75580.41,0.0,-0.99413,1e-05,0.97121]
[1776571260557,53.97,75584.35,0.0,-0.99411,1e-05,0.97434]
[1776571261852,53.97,75585.31,0.0,-0.9941,1e-05,0.9751]
[1776571261937,53.97,75585.31,0.0,-0.9941,1e-05,0.9751]
[1776571266367,53.97,75588.37,0.0,-0.99409,1e-05,0.97754]
[1776571266437,53.97,75588.37,0.0,-0.99409,1e-05,0.97754]
[1776571266872,53.97,75588.37,0.0,-0.99409,1e-05,0.97754]
[1776571266936,53.97,75588.37,0.0,-0.99409,1e-05,0.97754]
[1776571267038,53.97,75589.12,0.0,-0.99408,1e-05,0.97814]
[1776571272644,53.97,75588.39,0.0,-0.99409,1e-05,0.97755]
[1776571277680,53.97,75588.07,0.0,-0.99409,1e-05,0.9773]
[1776571279056,53.97,75588.07,0.0,-0.99409,1e-05,0.9773]
[1776571279195,53.97,75588.07,0.0,-0.99409,1e-05,0.9773]
[1776571284732,53.97,75587.7,0.0,-0.99409,1e-05,0.977]
[1776571286981,53.97,75585.75,0.0,-0.9941,1e-05,0.97546]
[1776571287189,53.97,75585.75,0.0,-0.9941,1e-05,0.97546]
[1776571287988,53.97,75585.44,0.0,-0.9941,1e-05,0.97521]
[1776571288196,53.97,75585.44,0.0,-0.9941,1e-05,0.97521]
[1776571288277,53.97,75585.95,0.0,-0.9941,1e-05,0.97562]
[1776571295812,53.97,75585.41,0.0,-0.99411,1e-05,0.97407]
[1776571300847,53.97,75585.18,0.0,-0.99411,1e-05,0.97392]
[1776571304160,53.97,75585.39,0.0,-0.99411,1e-05,0.9741]
[1776571304191,53.97,75585.39,0.0,-0.99411,1e-05,0.9741]
[1776571308903,53.97,75588.93,0.0,-0.99409,1e-05,0.97695]
[1776571309670,53.97,75588.93,0.0,-0.99409,1e-05,0.97695]
[1776571309688,53.97,75588.93,0.0,-0.99409,1e-05,0.97695]
[1776571310190,53.97,75588.93,0.0,-0.99409,1e-05,0.97695]
[1776571310436,53.97,75588.93,0.0,-0.99409,1e-05,0.97695]
[1776571310450,53.97,75591.35,0.0,-0.99408,1e-05,0.97888]
[1776571310917,53.97,75594.29,0.0,-0.99406,1e-05,0.98123]
[1776571312623,53.97,75594.29,0.0,-0.99406,1e-05,0.98123]
[1776571312689,53.97,75593.08,0.0,-0.99407,1e-05,0.98026]
[1776571318254,53.97,75591.37,0.0,-0.99408,1e-05,0.9789]
[1776571318437,53.97,75591.37,0.0,-0.99408,1e-05,0.9789]
[1776571319462,53.97,75593.76,0.0,-0.99406,1e-05,0.9808]
[1776571319506,53.97,75595.43,0.0,-0.99405,1e-05,0.98214]
[1776571319688,53.97,75595.43,0.0,-0.99405,1e-05,0.98214]
[1776571325016,53.97,75593.17,0.0,-0.99407,1e-05,0.98033]
[1776571330051,53.97,75590.24,0.0,-0.99408,1e-05,0.978]
[1776571332235,53.97,75589.06,0.0,-0.99409,1e-05,0.97706]
[1776571332437,53.97,75589.06,0.0,-0.99409,1e-05,0.97706]
[1776571338107,53.97,75588.49,0.0,-0.99409,1e-05,0.9766]
[1776571338960,53.97,75588.49,0.0,-0.99409,1e-05,0.9766]
[1776571339191,53.97,75588.49,0.0,-0.99409,1e-05,0.9766]
[1776571339985,53.97,75588.26,0.0,-0.99409,1e-05,0.97642]
[1776571340197,53.97,75588.26,0.0,-0.99409,1e-05,0.97642]
[1776571340299,53.97,75587.3,0.0,-0.9941,1e-05,0.97566]
[1776571346163,53.97,75586.72,0.0,-0.9941,1e-05,0.9752]
[1776571351197,53.97,75585.63,0.0,-0.99411,1e-05,0.97317]
[1776571355400,53.97,75587.98,0.0,-0.9941,1e-05,0.97503]
[1776571355437,53.97,75587.98,0.0,-0.9941,1e-05,0.97503]
[1776571355538,53.97,75592.65,0.0,-0.99408,1e-05,0.97875]
[1776571358247,53.97,75595.33,0.0,-0.99406,1e-05,0.98089]
[1776571364289,53.97,75595.58,0.0,-0.99406,1e-05,0.98109]
[1776571366735,53.97,75595.63,0.0,-0.99406,1e-05,0.98113]
[1776571366936,53.97,75595.63,0.0,-0.99406,1e-05,0.98113]
[1776571368023,53.97,75595.63,0.0,-0.99406,1e-05,0.98113]
[1776571368190,53.97,75595.63,0.0,-0.99406,1e-05,0.98113]
[1776571368317,53.97,75595.94,0.0,-0.99406,1e-05,0.98137]
[1776571373190,53.97,75597.46,0.0,-0.99405,1e-05,0.98259]
[1776571373437,53.97,75597.46,0.0,-0.99405,1e-05,0.98259]
[1776571377360,53.97,75597.7,0.0,-0.99405,1e-05,0.98278]
[1776571377441,53.97,75597.7,0.0,-0.99405,1e-05,0.98278]
[1776571377829,53.97,75598.44,0.0,-0.99404,1e-05,0.98337]
[1776571377940,53.97,75598.44,0.0,-0.99404,1e-05,0.98337]
[1776571378387,53.97,75598.58,0.0,-0.99404,1e-05,0.98348]
[1776571383098,53.97,75599.7,0.0,-0.99404,1e-05,0.98438]
[1776571383190,53.97,75599.7,0.0,-0.99404,1e-05,0.98438]
[1776571386450,53.97,75603.28,0.0,-0.99402,1e-05,0.98725]
[1776571387020,53.97,75603.28,0.0,-0.99402,1e-05,0.98725]
[1776571387192,53.97,75603.28,0.0,-0.99402,1e-05,0.98725]
[1776571387469,53.97,75603.28,0.0,-0.99402,1e-05,0.98725]
[1776571387690,53.97,75603.28,0.0,-0.99402,1e-05,0.98725]
[1776571387476,53.97,75604.37,0.0,-0.99401,1e-05,0.98813]
[1776571392492,53.97,75604.99,0.0,-0.99401,1e-05,0.98862]
[1776571397526,53.97,75604.89,0.0,-0.99401,1e-05,0.98854]
[1776571398340,53.97,75604.89,0.0,-0.99401,1e-05,0.98854]
[1776571398447,53.97,75604.89,0.0,-0.99401,1e-05,0.98854]
[1776571403677,53.97,75604.72,0.0,-0.99401,1e-05,0.98841]
[1776571403693,53.97,75604.72,0.0,-0.99401,1e-05,0.98841]
[1776571404575,53.97,75604.61,0.0,-0.99401,1e-05,0.98832]
[1776571405942,53.97,75604.61,0.0,-0.99401,1e-05,0.98832]
[1776571412638,53.97,75604.79,0.0,-0.99402,1e-05,0.98729]
[1776571414560,53.97,75605.32,0.0,-0.99401,1e-05,0.98771]
[1776571414689,53.97,75605.32,0.0,-0.99401,1e-05,0.98771]
[1776571416128,53.97,75607.48,0.0,-0.994,1e-05,0.98945]
[1776571416188,53.97,75607.48,0.0,-0.994,1e-05,0.98945]
[1776571416668,53.97,75607.87,0.0,-0.994,1e-05,0.98976]
[1776571417673,53.97,75611.83,0.0,-0.99398,1e-05,0.99295]
[1776571419392,53.97,75612.35,0.0,-0.99398,1e-05,0.99337]
[1776571419435,53.97,75612.35,0.0,-0.99398,1e-05,0.99337]
[1776571420695,53.97,75615.85,0.0,-0.99396,1e-05,0.9962]
[1776571422708,53.97,75612.89,0.0,-0.99397,1e-05,0.99381]
[1776571427744,53.97,75612.06,0.0,-0.99398,1e-05,0.99314]
[1776571431429,53.97,75613.33,0.0,-0.99397,1e-05,0.99416]
[1776571431435,53.97,75613.33,0.0,-0.99397,1e-05,0.99416]
[1776571432279,53.97,75613.33,0.0,-0.99397,1e-05,0.99416]
[1776571432436,53.97,75613.33,0.0,-0.99397,1e-05,0.99416]
[1776571432477,53.97,75613.33,0.0,-0.99397,1e-05,0.99416]
[1776571437814,53.97,75612.93,0.0,-0.99397,1e-05,0.99384]
[1776571440947,53.97,75611.87,0.0,-0.99398,1e-05,0.99299]
[1776571441193,53.97,75611.87,0.0,-0.99398,1e-05,0.99299]
[1776571447268,53.97,75613.23,0.0,-0.99397,1e-05,0.99408]
[1776571447438,53.97,75613.23,0.0,-0.99397,1e-05,0.99408]
[1776571447851,53.97,75613.38,0.0,-0.99397,1e-05,0.9942]
[1776571447938,53.97,75613.38,0.0,-0.99397,1e-05,0.9942]
[1776571448034,53.97,75613.45,0.0,-0.99397,1e-05,0.99426]
[1776571453926,53.97,75614.98,0.0,-0.99396,1e-05,0.9955]
[1776571455705,53.97,75614.98,0.0,-0.99396,1e-05,0.9955]
[1776571455943,53.97,75614.94,0.0,-0.99396,1e-05,0.99546]
[1776571456198,53.97,75614.94,0.0,-0.99396,1e-05,0.99546]
[1776571456437,53.97,75614.94,0.0,-0.99396,1e-05,0.99546]
[1776571456481,53.97,75615.02,0.0,-0.99396,1e-05,0.99553]
[1776571456947,53.97,75618.15,0.0,-0.99394,1e-05,0.99806]
[1776571458153,53.97,75618.15,0.0,-0.99394,1e-05,0.99806]
[1776571458199,53.97,75618.15,0.0,-0.99394,1e-05,0.99806]
[1776571458249,53.97,75623.05,0.0,-0.99392,1e-05,1.00204]
[1776571459968,53.97,75626.03,0.0,-0.9939,1e-05,1.00446]
[1776571465007,53.97,75625.53,0.0,-0.9939,1e-05,1.00406]
[1776571466153,53.97,75625.53,0.0,-0.9939,1e-05,1.00406]
[1776571466190,53.97,75625.53,0.0,-0.9939,1e-05,1.00406]
[1776571467283,53.97,75625.53,0.0,-0.9939,1e-05,1.00406]
[1776571467439,53.97,75625.53,0.0,-0.9939,1e-05,1.00406]
[1776571467538,53.97,75625.89,0.0,-0.9939,1e-05,1.00435]
[1776571471045,53.97,75629.07,0.0,-0.99389,1e-05,1.00575]
[1776571474771,53.97,75629.83,0.0,-0.99389,1e-05,1.00637]
[1776571474937,53.97,75630.18,0.0,-0.99389,1e-05,1.00665]
[1776571480108,53.97,75631.04,0.0,-0.99388,1e-05,1.00736]
[1776571485460,53.97,75631.04,0.0,-0.99388,1e-05,1.00736]
[1776571485693,53.97,75631.04,0.0,-0.99388,1e-05,1.00736]
[1776571485794,53.97,75630.84,0.0,-0.99388,1e-05,1.00719]
[1776571488091,53.97,75631.09,0.0,-0.99388,1e-05,1.0074]
[1776571488196,53.97,75631.09,0.0,-0.99388,1e-05,1.0074]
[1776571491185,53.97,75627.95,0.0,-0.9939,1e-05,1.00484]
[1776571496224,53.97,75630.49,0.0,-0.99388,1e-05,1.00691]
[1776571497563,53.97,75630.49,0.0,-0.99388,1e-05,1.00691]
[1776571498843,53.97,75631.3,0.0,-0.99388,1e-05,1.00757]
[1776571498938,53.97,75631.3,0.0,-0.99388,1e-05,1.00757]
[1776571498997,53.97,75631.3,0.0,-0.99388,1e-05,1.00757]
[1776571504280,53.97,75632.76,0.0,-0.99387,1e-05,1.00876]
[1776571510322,53.97,75634.38,0.0,-0.99386,1e-05,1.01009]
[1776571515357,53.97,75635.13,0.0,-0.99386,1e-05,1.0107]
[1776571520398,53.97,75635.81,0.0,-0.99385,1e-05,1.01126]
[1776571526439,53.97,75636.93,0.0,-0.99385,1e-05,1.01217]
[1776571531474,53.97,75637.63,0.0,-0.99385,1e-05,1.01155]
[1776571536510,53.97,75636.91,0.0,-0.99386,1e-05,1.01096]
[1776571541545,53.97,75637.15,0.0,-0.99385,1e-05,1.01116]
[1776571546580,53.97,75638.02,0.0,-0.99385,1e-05,1.01187]
[1776571547589,53.97,75640.58,0.0,-0.99384,1e-05,1.01397]
[1776571548596,53.97,75643.43,0.0,-0.99382,1e-05,1.01631]
[1776571553639,53.97,75645.38,0.0,-0.99381,1e-05,1.01792]
[1776571561695,53.97,75645.83,0.0,-0.99381,1e-05,1.01829]
[1776571566730,53.97,75646.4,0.0,-0.9938,1e-05,1.01876]
[1776571572772,53.97,75646.42,0.0,-0.9938,1e-05,1.01877]
[1776571580828,53.97,75648.35,0.0,-0.99379,1e-05,1.02037]
[1776571585864,53.97,75648.03,0.0,-0.99379,1e-05,1.0201]
[1776571591906,53.97,75648.07,0.0,-0.9938,1e-05,1.01893]
[1776571597948,53.97,75648.07,0.0,-0.9938,1e-05,1.01893]
[1776571602983,53.97,75649.17,0.0,-0.99379,1e-05,1.01984]
[1776571612051,53.97,75649.4,0.0,-0.99379,1e-05,1.02003]
[1776571620109,53.97,75649.75,0.0,-0.99379,1e-05,1.02032]
[1776571625626,53.97,75651.62,0.0,-0.99378,1e-05,1.02186]
[1776571625701,53.97,75657.35,0.0,-0.99375,1e-05,1.0266]
[1776571626151,53.97,75665.98,0.0,-0.9937,1e-05,1.03378]
[1776571627157,53.97,75668.89,0.0,-0.99368,1e-05,1.03621]
[1776571629100,53.97,75669.22,0.0,-0.99368,1e-05,1.03649]
[1776571631186,53.97,75665.99,0.0,-0.9937,1e-05,1.03379]
[1776571632192,53.97,75663.11,0.0,-0.99372,1e-05,1.03139]
[1776571638236,53.97,75661.88,0.0,-0.99372,1e-05,1.03037]
[1776571644281,53.97,75661.92,0.0,-0.99372,1e-05,1.0304]
[1776571649765,53.97,75661.92,0.0,-0.99372,1e-05,1.0304]
[1776571650255,53.97,75661.92,0.0,-0.99372,1e-05,1.0304]
[1776571650437,53.97,75661.92,0.0,-0.99372,1e-05,1.0304]
[1776571650537,53.97,75661.74,0.0,-0.99372,1e-05,1.03025]
[1776571651191,53.97,75661.74,0.0,-0.99372,1e-05,1.03025]
[1776571656364,53.97,75661.4,0.0,-0.99373,1e-05,1.02876]
[1776571658842,53.97,75661.39,0.0,-0.99373,1e-05,1.02875]
[1776571658927,53.97,75661.39,0.0,-0.99373,1e-05,1.02875]
[1776571658942,53.97,75661.39,0.0,-0.99373,1e-05,1.02875]
[1776571658894,53.97,75662.17,0.0,-0.99373,1e-05,1.0294]
[1776571664421,53.97,75660.59,0.0,-0.99374,1e-05,1.02808]
[1776571669456,53.97,75661.67,0.0,-0.99373,1e-05,1.02898]
[1776571674491,53.97,75661.71,0.0,-0.99373,1e-05,1.02901]
[1776571675456,53.97,75661.71,0.0,-0.99373,1e-05,1.02901]
[1776571675614,53.97,75661.71,0.0,-0.99373,1e-05,1.02901]
[1776571675691,53.97,75661.71,0.0,-0.99373,1e-05,1.02901]
[1776571675711,53.97,75661.54,0.0,-0.99373,1e-05,1.02887]
[1776571685567,53.97,75661.54,0.0,-0.99373,1e-05,1.02887]
[1776571694325,53.97,75661.92,0.0,-0.99373,1e-05,1.02919]
[1776571694439,53.97,75661.92,0.0,-0.99373,1e-05,1.02919]
[1776571694803,53.97,75661.92,0.0,-0.99373,1e-05,1.02919]
[1776571694937,53.97,75661.92,0.0,-0.99373,1e-05,1.02919]
[1776571695017,53.97,75661.92,0.0,-0.99373,1e-05,1.02919]
[1776571701682,53.97,75662.08,0.0,-0.99373,1e-05,1.02932]
[1776571702700,53.97,75662.08,0.0,-0.99373,1e-05,1.02932]
[1776571702939,53.97,75662.08,0.0,-0.99373,1e-05,1.02932]
[1776571702993,53.97,75661.94,0.0,-0.99373,1e-05,1.0292]
[1776571703071,53.97,75661.94,0.0,-0.99373,1e-05,1.0292]
[1776571703197,53.97,75661.94,0.0,-0.99373,1e-05,1.0292]
[1776571705931,53.97,75663.33,0.0,-0.99372,1e-05,1.03036]
[1776571705938,53.97,75663.33,0.0,-0.99372,1e-05,1.03036]
[1776571706028,53.97,75664.61,0.0,-0.99372,1e-05,1.03143]
[1776571706186,53.97,75664.61,0.0,-0.99372,1e-05,1.03143]
[1776571706436,53.97,75664.61,0.0,-0.99372,1e-05,1.03143]
[1776571710714,53.97,75666.61,0.0,-0.9937,1e-05,1.03309]
[1776571710890,53.97,75666.61,0.0,-0.9937,1e-05,1.03309]
[1776571710938,53.97,75666.61,0.0,-0.9937,1e-05,1.03309]
[1776571710989,53.97,75666.08,0.0,-0.99371,1e-05,1.03265]
[1776571716878,53.97,75666.45,0.0,-0.99371,1e-05,1.03174]
[1776571716942,53.97,75666.45,0.0,-0.99371,1e-05,1.03174]
[1776571717040,53.97,75667.02,0.0,-0.99371,1e-05,1.03222]
[1776571717076,53.97,75667.02,0.0,-0.99371,1e-05,1.03222]
[1776571717189,53.97,75667.02,0.0,-0.99371,1e-05,1.03222]
[1776571722841,53.97,75665.88,0.0,-0.99372,1e-05,1.03127]
[1776571727876,53.97,75665.74,0.0,-0.99372,1e-05,1.03115]
[1776571729231,53.97,75666.55,0.0,-0.99371,1e-05,1.03183]
[1776571729438,53.97,75666.55,0.0,-0.99371,1e-05,1.03183]
[1776571729512,53.97,75666.55,0.0,-0.99371,1e-05,1.03183]
[1776571729691,53.97,75666.55,0.0,-0.99371,1e-05,1.03183]
[1776571729889,53.97,75666.37,0.0,-0.99371,1e-05,1.03168]
[1776571734943,53.97,75665.95,0.0,-0.99372,1e-05,1.03133]
[1776571735881,53.97,75665.95,0.0,-0.99372,1e-05,1.03133]
[1776571735935,53.97,75665.95,0.0,-0.99372,1e-05,1.03133]
[1776571735982,53.97,75666.08,0.0,-0.99371,1e-05,1.03143]
[1776571736437,53.97,75666.08,0.0,-0.99371,1e-05,1.03143]
[1776571736688,53.97,75666.08,0.0,-0.99371,1e-05,1.03143]
[1776571741070,53.97,75668.09,0.0,-0.9937,1e-05,1.03311]
[1776571741191,53.97,75668.58,0.0,-0.9937,1e-05,1.03352]
[1776571741395,53.97,75668.58,0.0,-0.9937,1e-05,1.03352]
[1776571741437,53.97,75668.58,0.0,-0.9937,1e-05,1.03352]
[1776571741993,53.97,75668.12,0.0,-0.9937,1e-05,1.03314]
[1776571743000,53.97,75665.54,0.0,-0.99372,1e-05,1.03099]
[1776571744629,53.97,75664.76,0.0,-0.99372,1e-05,1.03034]
[1776571744640,53.97,75664.76,0.0,-0.99372,1e-05,1.03034]
[1776571744689,53.97,75664.76,0.0,-0.99372,1e-05,1.03034]
[1776571745014,53.97,75665.01,0.0,-0.99372,1e-05,1.03054]
[1776571748784,53.97,75664.35,0.0,-0.99372,1e-05,1.02999]
[1776571748940,53.97,75664.35,0.0,-0.99372,1e-05,1.02999]
[1776571749042,53.97,75663.57,0.0,-0.99373,1e-05,1.02935]
[1776571749213,53.97,75663.57,0.0,-0.99373,1e-05,1.02935]
[1776571749436,53.97,75663.57,0.0,-0.99373,1e-05,1.02935]
[1776571755084,53.97,75661.85,0.0,-0.99374,1e-05,1.02792]
[1776571760119,53.97,75661.87,0.0,-0.99374,1e-05,1.02793]
[1776571764089,53.97,75662.09,0.0,-0.99374,1e-05,1.02812]
[1776571764189,53.97,75662.23,0.0,-0.99374,1e-05,1.02823]
[1776571764769,53.97,75662.23,0.0,-0.99374,1e-05,1.02823]
[1776571764940,53.97,75662.23,0.0,-0.99374,1e-05,1.02823]
[1776571765041,53.97,75662.85,0.0,-0.99373,1e-05,1.02875]
[1776571776231,53.97,75663.11,0.0,-0.99374,1e-05,1.02775]
[1776571780617,53.97,75663.11,0.0,-0.99374,1e-05,1.02775]
[1776571780688,53.97,75663.11,0.0,-0.99374,1e-05,1.02775]
[1776571781056,53.97,75663.11,0.0,-0.99374,1e-05,1.02775]
[1776571780714,53.97,75663.11,0.0,-0.99374,1e-05,1.02775]
[1776571781196,53.97,75663.11,0.0,-0.99374,1e-05,1.02775]
[1776571783280,53.97,75659.41,0.0,-0.99376,1e-05,1.02468]
[1776571784287,53.97,75656.5,0.0,-0.99378,1e-05,1.02227]
[1776571785231,53.97,75656.5,0.0,-0.99378,1e-05,1.02227]
[1776571785437,53.97,75656.5,0.0,-0.99378,1e-05,1.02227]
[1776571785503,53.97,75647.79,0.0,-0.99382,1e-05,1.01509]
[1776571786301,53.97,75645.41,0.0,-0.99384,1e-05,1.01314]
[1776571787143,53.97,75645.41,0.0,-0.99384,1e-05,1.01314]
[1776571787196,53.97,75645.41,0.0,-0.99384,1e-05,1.01314]
[1776571792343,53.97,75644.54,0.0,-0.99384,1e-05,1.01242]
[1776571797378,53.97,75644.96,0.0,-0.99384,1e-05,1.01277]
[1776571800127,53.97,75644.8,0.0,-0.99384,1e-05,1.01264]
[1776571800200,53.97,75644.96,0.0,-0.99384,1e-05,1.01277]
[1776571803180,53.97,75645.06,0.0,-0.99384,1e-05,1.01285]
[1776571803191,53.97,75645.06,0.0,-0.99384,1e-05,1.01285]
[1776571803421,53.97,75645.5,0.0,-0.99384,1e-05,1.01321]
[1776571810470,53.97,75645.91,0.0,-0.99383,1e-05,1.01355]
[1776571811477,53.97,75653.44,0.0,-0.99379,1e-05,1.01974]
[1776571812484,53.97,75660.06,0.0,-0.99376,1e-05,1.02522]
[1776571813491,53.97,75665.27,0.0,-0.99373,1e-05,1.02955]
[1776571814498,53.97,75670.18,0.0,-0.9937,1e-05,1.03364]
[1776571815323,53.97,75670.18,0.0,-0.9937,1e-05,1.03364]
[1776571815437,53.97,75670.18,0.0,-0.9937,1e-05,1.03364]
[1776571817519,53.97,75673.11,0.0,-0.99368,1e-05,1.03608]
[1776571820488,53.97,75674.75,0.0,-0.99367,1e-05,1.03746]
[1776571820691,53.97,75674.75,0.0,-0.99367,1e-05,1.03746]
[1776571822554,53.97,75672.0,0.0,-0.99369,1e-05,1.03516]
[1776571824014,53.97,75672.0,0.0,-0.99369,1e-05,1.03516]
[1776571824161,53.97,75672.49,0.0,-0.99369,1e-05,1.03557]
[1776571824188,53.97,75672.49,0.0,-0.99369,1e-05,1.03557]
[1776571824568,53.97,75672.63,0.0,-0.99368,1e-05,1.03568]
[1776571828596,53.97,75683.04,0.0,-0.99363,1e-05,1.04442]
[1776571829603,53.97,75685.98,0.0,-0.99361,1e-05,1.04689]
[1776571831999,53.97,75686.35,0.0,-0.99361,1e-05,1.0472]
[1776571832189,53.97,75686.29,0.0,-0.99361,1e-05,1.04592]
[1776571835645,53.97,75683.88,0.0,-0.99363,1e-05,1.0439]
[1776571841686,53.97,75683.58,0.0,-0.99363,1e-05,1.04364]
[1776571842694,53.97,75678.06,0.0,-0.99366,1e-05,1.03901]
[1776571843701,53.97,75671.6,0.0,-0.9937,1e-05,1.0336]
[1776571844988,53.97,75671.6,0.0,-0.9937,1e-05,1.0336]
[1776571845140,53.97,75670.53,0.0,-0.9937,1e-05,1.03271]
[1776571845869,53.97,75670.53,0.0,-0.9937,1e-05,1.03271]
[1776571845928,53.97,75668.27,0.0,-0.99372,1e-05,1.03083]
[1776571846643,53.97,75668.27,0.0,-0.99372,1e-05,1.03083]
[1776571846722,53.97,75667.04,0.0,-0.99372,1e-05,1.0298]
[1776571851757,53.97,75668.0,0.0,-0.99372,1e-05,1.0306]
[1776571857799,53.97,75668.0,0.0,-0.99372,1e-05,1.0306]
[1776571860820,53.97,75671.7,0.0,-0.9937,1e-05,1.03369]
[1776571861827,53.97,75675.92,0.0,-0.99367,1e-05,1.03721]
[1776571862536,53.97,75675.92,0.0,-0.99367,1e-05,1.03721]
[1776571862689,53.97,75675.92,0.0,-0.99367,1e-05,1.03721]
[1776571862834,53.97,75676.74,0.0,-0.99367,1e-05,1.0379]
[1776571863355,53.97,75676.74,0.0,-0.99367,1e-05,1.0379]
[1776571863437,53.97,75676.74,0.0,-0.99367,1e-05,1.0379]
[1776571865855,53.97,75685.9,0.0,-0.99362,1e-05,1.0456]
[1776571866862,53.97,75692.86,0.0,-0.99358,1e-05,1.05147]
[1776571868040,53.97,75692.86,0.0,-0.99358,1e-05,1.05147]
[1776571868190,53.97,75692.86,0.0,-0.99358,1e-05,1.05147]
[1776571868141,53.97,75694.3,0.0,-0.99357,1e-05,1.05269]
[1776571869198,53.97,75694.3,0.0,-0.99357,1e-05,1.05269]
[1776571869436,53.97,75693.75,0.0,-0.99357,1e-05,1.05223]
[1776571872436,53.97,75694.02,0.0,-0.99357,1e-05,1.05246]
[1776571872691,53.97,75694.02,0.0,-0.99357,1e-05,1.05246]
[1776571873131,53.97,75694.02,0.0,-0.99357,1e-05,1.05246]
[1776571873195,53.97,75694.02,0.0,-0.99357,1e-05,1.05246]
[1776571873143,53.97,75691.81,0.0,-0.99358,1e-05,1.05059]
[1776571873911,53.97,75697.46,0.0,-0.99355,1e-05,1.05537]
[1776571874918,53.97,75701.08,0.0,-0.99353,1e-05,1.05845]
[1776571875832,53.97,75701.08,0.0,-0.99353,1e-05,1.05845]
[1776571875837,53.97,75701.08,0.0,-0.99353,1e-05,1.05845]
[1776571875940,53.97,75701.08,0.0,-0.99353,1e-05,1.05845]
[1776571876039,53.97,75701.55,0.0,-0.99353,1e-05,1.05885]
[1776571877939,53.97,75705.18,0.0,-0.99351,1e-05,1.06195]
[1776571879954,53.97,75707.52,0.0,-0.99349,1e-05,1.06395]
[1776571881937,53.97,75708.54,0.0,-0.99349,1e-05,1.06482]
[1776571882190,53.97,75708.54,0.0,-0.99349,1e-05,1.06482]
[1776571882193,53.97,75713.52,0.0,-0.99346,1e-05,1.06908]
[1776571882582,53.97,75713.52,0.0,-0.99346,1e-05,1.06908]
[1776571882692,53.97,75713.52,0.0,-0.99346,1e-05,1.06908]
[1776571888011,53.97,75715.82,0.0,-0.99344,1e-05,1.07106]
[1776571888428,53.97,75715.82,0.0,-0.99344,1e-05,1.07106]
[1776571888436,53.97,75715.82,0.0,-0.99344,1e-05,1.07106]
[1776571888805,53.97,75715.82,0.0,-0.99344,1e-05,1.07106]
[1776571888937,53.97,75715.82,0.0,-0.99344,1e-05,1.07106]
[1776571889019,53.97,75716.16,0.0,-0.99344,1e-05,1.07135]
[1776571894055,53.97,75714.22,0.0,-0.99346,1e-05,1.06844]
[1776571895062,53.97,75719.62,0.0,-0.99343,1e-05,1.07308]
[1776571896164,53.97,75719.62,0.0,-0.99343,1e-05,1.07308]
[1776571896196,53.97,75719.62,0.0,-0.99343,1e-05,1.07308]
[1776571896194,53.97,75722.51,0.0,-0.99341,1e-05,1.07557]
[1776571897236,53.97,75722.51,0.0,-0.99341,1e-05,1.07557]
[1776571897075,53.97,75723.17,0.0,-0.99341,1e-05,1.07614]
[1776571897437,53.97,75723.17,0.0,-0.99341,1e-05,1.07614]
[1776571901750,53.97,75724.92,0.0,-0.9934,1e-05,1.07765]
[1776571901946,53.97,75724.92,0.0,-0.9934,1e-05,1.07765]
[1776571902111,53.97,75725.42,0.0,-0.99339,1e-05,1.07808]
[1776571903409,53.97,75725.83,0.0,-0.99339,1e-05,1.07844]
[1776571903437,53.97,75725.83,0.0,-0.99339,1e-05,1.07844]
[1776571907146,53.97,75731.34,0.0,-0.99336,1e-05,1.08321]
[1776571909415,53.97,75732.86,0.0,-0.99335,1e-05,1.08453]
[1776571909436,53.97,75732.86,0.0,-0.99335,1e-05,1.08453]
[1776571910166,53.97,75731.61,0.0,-0.99336,1e-05,1.08344]
[1776571910311,53.97,75731.61,0.0,-0.99336,1e-05,1.08344]
[1776571910437,53.97,75731.61,0.0,-0.99336,1e-05,1.08344]
[1776571914807,53.97,75731.2,0.0,-0.99336,1e-05,1.08309]
[1776571914937,53.97,75731.2,0.0,-0.99336,1e-05,1.08309]
[1776571915496,53.97,75731.2,0.0,-0.99336,1e-05,1.08309]
[1776571915697,53.97,75731.2,0.0,-0.99336,1e-05,1.08309]
[1776571916209,53.97,75732.29,0.0,-0.99335,1e-05,1.08403]
[1776571920641,53.97,75733.8,0.0,-0.99334,1e-05,1.08534]
[1776571921549,53.97,75734.86,0.0,-0.99334,1e-05,1.08627]
[1776571921693,53.97,75734.86,0.0,-0.99334,1e-05,1.08627]
[1776571925865,53.97,75735.69,0.0,-0.99333,1e-05,1.08699]
[1776571925937,53.97,75735.69,0.0,-0.99333,1e-05,1.08699]
[1776571931320,53.97,75737.09,0.0,-0.99333,1e-05,1.08821]
[1776571932802,53.97,75737.09,0.0,-0.99333,1e-05,1.08821]
[1776571932936,53.97,75737.09,0.0,-0.99333,1e-05,1.08821]
[1776571938029,53.97,75736.9,0.0,-0.99333,1e-05,1.08804]
[1776571938196,53.97,75736.9,0.0,-0.99333,1e-05,1.08804]
[1776571940383,53.97,75741.7,0.0,-0.9933,1e-05,1.09223]
[1776571941398,53.97,75749.83,0.0,-0.99325,1e-05,1.09935]
[1776571942445,53.97,75749.83,0.0,-0.99325,1e-05,1.09935]
[1776571943209,53.97,75749.83,0.0,-0.99325,1e-05,1.09935]
[1776571943216,53.97,75750.07,0.0,-0.99325,1e-05,1.09956]
[1776571943411,53.97,75756.96,0.0,-0.99321,1e-05,1.10563]
[1776571945424,53.97,75752.4,0.0,-0.99323,1e-05,1.10161]
[1776571946711,53.97,75752.4,0.0,-0.99323,1e-05,1.10161]
[1776571946805,53.97,75751.44,0.0,-0.99324,1e-05,1.10076]
[1776571948446,53.97,75754.48,0.0,-0.99322,1e-05,1.10344]
[1776571953481,53.97,75755.76,0.0,-0.99322,1e-05,1.10329]
[1776571956502,53.97,75757.91,0.0,-0.99321,1e-05,1.10519]
[1776571958516,53.97,75760.63,0.0,-0.99319,1e-05,1.10759]
[1776571960944,53.97,75760.94,0.0,-0.99319,1e-05,1.10786]
[1776571960963,53.97,75761.05,0.0,-0.99319,1e-05,1.10796]
[1776571961660,53.97,75761.05,0.0,-0.99319,1e-05,1.10796]
[1776571961688,53.97,75761.05,0.0,-0.99319,1e-05,1.10796]
[1776571967579,53.97,75761.58,0.0,-0.99319,1e-05,1.10843]
[1776571971650,53.97,75762.41,0.0,-0.99318,1e-05,1.10916]
[1776571971687,53.97,75762.41,0.0,-0.99318,1e-05,1.10916]
[1776571972577,53.97,75762.28,0.0,-0.99318,1e-05,1.10905]
[1776571972689,53.97,75762.28,0.0,-0.99318,1e-05,1.10905]
[1776571972732,53.97,75761.75,0.0,-0.99318,1e-05,1.10858]
[1776571978656,53.97,75761.59,0.0,-0.99319,1e-05,1.10844]
[1776571981569,53.97,75761.69,0.0,-0.99319,1e-05,1.10853]
[1776571981690,53.97,75761.69,0.0,-0.99319,1e-05,1.10853]
[1776571984191,53.97,75764.99,0.0,-0.99317,1e-05,1.11145]
[1776571984222,53.97,75767.97,0.0,-0.99315,1e-05,1.11409]
[1776571984441,53.97,75767.97,0.0,-0.99315,1e-05,1.11409]
[1776571984590,53.97,75767.97,0.0,-0.99315,1e-05,1.11409]
[1776571984691,53.97,75767.97,0.0,-0.99315,1e-05,1.11409]
[1776571984698,53.97,75769.08,0.0,-0.99314,1e-05,1.11508]
[1776571989733,53.97,75769.15,0.0,-0.99314,1e-05,1.11514]
[1776571993641,53.97,75768.03,0.0,-0.99315,1e-05,1.11414]
[1776571993689,53.97,75768.03,0.0,-0.99315,1e-05,1.11414]
[1776571998797,53.97,75768.46,0.0,-0.99314,1e-05,1.11453]
[1776572003832,53.97,75769.11,0.0,-0.99314,1e-05,1.1151]
[1776572005692,53.97,75769.4,0.0,-0.99314,1e-05,1.11536]
[1776572005937,53.97,75769.4,0.0,-0.99314,1e-05,1.11536]
[1776572006574,53.97,75769.89,0.0,-0.99314,1e-05,1.1158]
[1776572006688,53.97,75769.89,0.0,-0.99314,1e-05,1.1158]
[1776572006853,53.97,75770.14,0.0,-0.99313,1e-05,1.11602]
[1776572011887,53.97,75771.28,0.0,-0.99313,1e-05,1.11575]
[1776572014063,53.97,75771.48,0.0,-0.99313,1e-05,1.11592]
[1776572014197,53.97,75771.48,0.0,-0.99313,1e-05,1.11592]
[1776572020950,53.97,75771.67,0.0,-0.99313,1e-05,1.11609]
[1776572023445,53.97,75772.2,0.0,-0.99313,1e-05,1.11656]
[1776572023699,53.97,75772.2,0.0,-0.99313,1e-05,1.11656]
[1776572024219,53.97,75772.2,0.0,-0.99313,1e-05,1.11656]
[1776572024289,53.97,75773.16,0.0,-0.99312,1e-05,1.11742]
[1776572024435,53.97,75773.16,0.0,-0.99312,1e-05,1.11742]
[1776572026993,53.97,75767.52,0.0,-0.99316,1e-05,1.11241]
[1776572029799,53.97,75766.9,0.0,-0.99316,1e-05,1.11186]
[1776572029938,53.97,75766.9,0.0,-0.99316,1e-05,1.11186]
[1776572036056,53.97,75769.33,0.0,-0.99315,1e-05,1.11401]
[1776572041091,53.97,75769.2,0.0,-0.99315,1e-05,1.1139]
[1776572042646,53.97,75769.47,0.0,-0.99315,1e-05,1.11414]
[1776572042694,53.97,75769.47,0.0,-0.99315,1e-05,1.11414]
[1776572043105,53.97,75769.25,0.0,-0.99315,1e-05,1.11394]
[1776572044322,53.97,75769.25,0.0,-0.99315,1e-05,1.11394]
[1776572044436,53.97,75770.19,0.0,-0.99314,1e-05,1.11478]
[1776572050223,53.97,75770.47,0.0,-0.99314,1e-05,1.11503]
[1776572050286,53.97,75770.47,0.0,-0.99314,1e-05,1.11503]
[1776572050437,53.97,75770.47,0.0,-0.99314,1e-05,1.11503]
[1776572056581,53.97,75770.44,0.0,-0.99314,1e-05,1.115]
[1776572056690,53.97,75770.44,0.0,-0.99314,1e-05,1.115]
[1776572063245,53.97,75767.95,0.0,-0.99316,1e-05,1.11279]
[1776572063447,53.97,75767.95,0.0,-0.99316,1e-05,1.11279]
[1776572063689,53.97,75767.95,0.0,-0.99316,1e-05,1.11279]
[1776572064172,53.97,75767.95,0.0,-0.99316,1e-05,1.11279]
[1776572064189,53.97,75767.95,0.0,-0.99316,1e-05,1.11279]
[1776572064273,53.97,75768.31,0.0,-0.99315,1e-05,1.11311]
[1776572069289,53.97,75768.27,0.0,-0.99315,1e-05,1.11307]
[1776572074326,53.97,75767.93,0.0,-0.99316,1e-05,1.11148]
[1776572079361,53.97,75766.67,0.0,-0.99317,1e-05,1.11037]
[1776572079529,53.97,75766.67,0.0,-0.99317,1e-05,1.11037]
[1776572079694,53.97,75766.67,0.0,-0.99317,1e-05,1.11037]
[1776572085402,53.97,75765.92,0.0,-0.99318,1e-05,1.1097]
[1776572085719,53.97,75765.92,0.0,-0.99318,1e-05,1.1097]
[1776572085940,53.97,75765.92,0.0,-0.99318,1e-05,1.1097]
[1776572086409,53.97,75765.82,0.0,-0.99318,1e-05,1.10961]
[1776572087417,53.97,75759.58,0.0,-0.99321,1e-05,1.1041]
[1776572088942,53.97,75757.23,0.0,-0.99323,1e-05,1.10203]
[1776572089342,53.97,75757.23,0.0,-0.99323,1e-05,1.10203]
[1776572089437,53.97,75757.23,0.0,-0.99323,1e-05,1.10203]
[1776572089440,53.97,75750.99,0.0,-0.99327,1e-05,1.09655]
[1776572091445,53.97,75745.86,0.0,-0.9933,1e-05,1.09206]
[1776572093459,53.97,75739.45,0.0,-0.99333,1e-05,1.08647]
[1776572094792,53.97,75739.45,0.0,-0.99333,1e-05,1.08647]
[1776572094937,53.97,75739.45,0.0,-0.99333,1e-05,1.08647]
[1776572100508,53.97,75738.09,0.0,-0.99334,1e-05,1.08528]
[1776572103218,53.97,75738.09,0.0,-0.99334,1e-05,1.08528]
[1776572103221,53.97,75738.09,0.0,-0.99334,1e-05,1.08528]
[1776572103434,53.97,75738.09,0.0,-0.99334,1e-05,1.08528]
[1776572103291,53.97,75738.09,0.0,-0.99334,1e-05,1.08528]
[1776572110578,53.97,75735.21,0.0,-0.99336,1e-05,1.08278]
[1776572117627,53.97,75735.11,0.0,-0.99336,1e-05,1.0827]
[1776572119837,53.97,75735.11,0.0,-0.99336,1e-05,1.0827]
[1776572119839,53.97,75735.11,0.0,-0.99336,1e-05,1.0827]
[1776572119940,53.97,75735.11,0.0,-0.99336,1e-05,1.0827]
[1776572120041,53.97,75735.11,0.0,-0.99336,1e-05,1.0827]
[1776572127606,53.97,75735.4,0.0,-0.99336,1e-05,1.08295]
[1776572127690,53.97,75735.4,0.0,-0.99336,1e-05,1.08295]
[1776572127696,53.97,75735.4,0.0,-0.99336,1e-05,1.08295]
[1776572133739,53.97,75735.57,0.0,-0.99336,1e-05,1.08183]
[1776572135262,53.97,75735.57,0.0,-0.99336,1e-05,1.08183]
[1776572135439,53.97,75735.57,0.0,-0.99336,1e-05,1.08183]
[1776572135287,53.97,75731.06,0.0,-0.99339,1e-05,1.07793]
[1776572140788,53.97,75730.58,0.0,-0.99339,1e-05,1.07751]
[1776572146830,53.97,75730.36,0.0,-0.9934,1e-05,1.07732]
[1776572149909,53.97,75730.06,0.0,-0.9934,1e-05,1.07706]
[1776572149937,53.97,75730.06,0.0,-0.9934,1e-05,1.07706]
[1776572149972,53.97,75730.06,0.0,-0.9934,1e-05,1.07706]
[1776572150189,53.97,75730.06,0.0,-0.9934,1e-05,1.07706]
[1776572150291,53.97,75730.13,0.0,-0.9934,1e-05,1.07713]
[1776572157907,53.97,75730.2,0.0,-0.9934,1e-05,1.07719]
[1776572161934,53.97,75735.43,0.0,-0.99337,1e-05,1.08171]
[1776572162581,53.97,75735.43,0.0,-0.99337,1e-05,1.08171]
[1776572162585,53.97,75735.43,0.0,-0.99337,1e-05,1.08171]
[1776572162690,53.97,75735.43,0.0,-0.99337,1e-05,1.08171]
[1776572162942,53.97,75739.36,0.0,-0.99334,1e-05,1.08512]
[1776572164956,53.97,75742.04,0.0,-0.99333,1e-05,1.08746]
[1776572166139,53.97,75742.04,0.0,-0.99333,1e-05,1.08746]
[1776572166142,53.97,75742.04,0.0,-0.99333,1e-05,1.08746]
[1776572166194,53.97,75742.04,0.0,-0.99333,1e-05,1.08746]
[1776572166243,53.97,75746.05,0.0,-0.9933,1e-05,1.09095]
[1776572167984,53.97,75749.72,0.0,-0.99328,1e-05,1.09416]
[1776572168991,53.97,75746.11,0.0,-0.9933,1e-05,1.09101]
[1776572169857,53.97,75746.11,0.0,-0.9933,1e-05,1.09101]
[1776572169898,53.97,75746.11,0.0,-0.9933,1e-05,1.09101]
[1776572169938,53.97,75746.11,0.0,-0.9933,1e-05,1.09101]
[1776572169997,53.97,75741.29,0.0,-0.99333,1e-05,1.0868]
[1776572175033,53.97,75739.28,0.0,-0.99334,1e-05,1.08506]
[1776572180068,53.97,75739.25,0.0,-0.99334,1e-05,1.08503]
[1776572182134,53.97,75740.75,0.0,-0.99333,1e-05,1.08633]
[1776572182138,53.97,75740.75,0.0,-0.99333,1e-05,1.08633]
[1776572182190,53.97,75740.75,0.0,-0.99333,1e-05,1.08633]
[1776572182194,53.97,75741.08,0.0,-0.99333,1e-05,1.08662]
[1776572186646,53.97,75742.32,0.0,-0.99332,1e-05,1.0877]
[1776572186697,53.97,75742.32,0.0,-0.99332,1e-05,1.0877]
[1776572187117,53.97,75743.66,0.0,-0.99332,1e-05,1.08887]
[1776572192152,53.97,75744.84,0.0,-0.99332,1e-05,1.08863]
[1776572193299,53.97,75744.84,0.0,-0.99332,1e-05,1.08863]
[1776572193301,53.97,75744.84,0.0,-0.99332,1e-05,1.08863]
[1776572193439,53.97,75744.84,0.0,-0.99332,1e-05,1.08863]
[1776572193506,53.97,75745.26,0.0,-0.99331,1e-05,1.089]
[1776572195173,53.97,75755.58,0.0,-0.99325,1e-05,1.09803]
[1776572196180,53.97,75759.62,0.0,-0.99323,1e-05,1.10158]
[1776572196632,53.97,75759.62,0.0,-0.99323,1e-05,1.10158]
[1776572196679,53.97,75759.62,0.0,-0.99323,1e-05,1.10158]
[1776572196693,53.97,75759.62,0.0,-0.99323,1e-05,1.10158]
[1776572197187,53.97,75759.28,0.0,-0.99323,1e-05,1.10128]
[1776572200567,53.97,75757.86,0.0,-0.99324,1e-05,1.10003]
[1776572200693,53.97,75757.86,0.0,-0.99324,1e-05,1.10003]
[1776572201215,53.97,75758.49,0.0,-0.99324,1e-05,1.10058]
[1776572206250,53.97,75756.91,0.0,-0.99324,1e-05,1.09919]
[1776572207997,53.97,75756.91,0.0,-0.99324,1e-05,1.09919]
[1776572207999,53.97,75756.91,0.0,-0.99324,1e-05,1.09919]
[1776572208200,53.97,75756.91,0.0,-0.99324,1e-05,1.09919]
[1776572208264,53.97,75757.08,0.0,-0.99324,1e-05,1.09934]
[1776572213299,53.97,75759.16,0.0,-0.99323,1e-05,1.10117]
[1776572214964,53.97,75759.83,0.0,-0.99323,1e-05,1.10176]
[1776572215195,53.97,75759.83,0.0,-0.99323,1e-05,1.10176]
[1776572215313,53.97,75760.13,0.0,-0.99323,1e-05,1.10203]
[1776572220348,53.97,75759.92,0.0,-0.99323,1e-05,1.10184]
[1776572225383,53.97,75760.73,0.0,-0.99322,1e-05,1.10256]
[1776572226444,53.97,75760.73,0.0,-0.99322,1e-05,1.10256]
[1776572226497,53.97,75760.73,0.0,-0.99322,1e-05,1.10256]
[1776572226538,53.97,75763.35,0.0,-0.99321,1e-05,1.10487]
[1776572226694,53.97,75763.35,0.0,-0.99321,1e-05,1.10487]
[1776572232432,53.97,75766.79,0.0,-0.99319,1e-05,1.10791]
[1776572233125,53.97,75766.79,0.0,-0.99319,1e-05,1.10791]
[1776572233192,53.97,75766.79,0.0,-0.99319,1e-05,1.10791]
[1776572233441,53.97,75766.79,0.0,-0.99319,1e-05,1.10791]
[1776572233540,53.97,75766.72,0.0,-0.99319,1e-05,1.10784]
[1776572239481,53.97,75767.12,0.0,-0.99318,1e-05,1.1082]
[1776572241374,53.97,75767.01,0.0,-0.99318,1e-05,1.1081]
[1776572241436,53.97,75767.01,0.0,-0.99318,1e-05,1.1081]
[1776572245477,53.97,75767.26,0.0,-0.99318,1e-05,1.10832]
[1776572245524,53.97,75767.6,0.0,-0.99318,1e-05,1.10862]
[1776572245686,53.97,75767.6,0.0,-0.99318,1e-05,1.10862]
[1776572250977,53.97,75767.56,0.0,-0.99318,1e-05,1.10859]
[1776572256331,53.97,75767.01,0.0,-0.99319,1e-05,1.10682]
[1776572256440,53.97,75767.01,0.0,-0.99319,1e-05,1.10682]
[1776572261636,53.97,75768.36,0.0,-0.99318,1e-05,1.10801]
[1776572264818,53.97,75768.46,0.0,-0.99318,1e-05,1.1081]
[1776572264941,53.97,75768.46,0.0,-0.99318,1e-05,1.1081]
[1776572265035,53.97,75769.15,0.0,-0.99318,1e-05,1.10871]
[1776572266671,53.97,75772.33,0.0,-0.99316,1e-05,1.11153]
[1776572267733,53.97,75772.33,0.0,-0.99316,1e-05,1.11153]
[1776572267778,53.97,75772.33,0.0,-0.99316,1e-05,1.11153]
[1776572267935,53.97,75772.33,0.0,-0.99316,1e-05,1.11153]
[1776572268037,53.97,75772.79,0.0,-0.99316,1e-05,1.11194]
[1776572269866,53.97,75773.01,0.0,-0.99316,1e-05,1.11213]
[1776572269921,53.97,75773.01,0.0,-0.99316,1e-05,1.11213]
[1776572269937,53.97,75773.01,0.0,-0.99316,1e-05,1.11213]
[1776572269965,53.97,75768.5,0.0,-0.99318,1e-05,1.10813]
[1776572270699,53.97,75765.81,0.0,-0.9932,1e-05,1.10576]
[1776572276741,53.97,75766.36,0.0,-0.9932,1e-05,1.10624]
[1776572281777,53.97,75770.63,0.0,-0.99317,1e-05,1.11002]
[1776572282783,53.97,75779.28,0.0,-0.99312,1e-05,1.11771]
[1776572283791,53.97,75783.94,0.0,-0.99309,1e-05,1.12186]
[1776572285018,53.97,75783.94,0.0,-0.99309,1e-05,1.12186]
[1776572285064,53.97,75783.94,0.0,-0.99309,1e-05,1.12186]
[1776572285195,53.97,75783.94,0.0,-0.99309,1e-05,1.12186]
[1776572285293,53.97,75779.86,0.0,-0.99311,1e-05,1.11822]
[1776572288236,53.97,75778.39,0.0,-0.99312,1e-05,1.11691]
[1776572288248,53.97,75778.39,0.0,-0.99312,1e-05,1.11691]
[1776572288443,53.97,75778.39,0.0,-0.99312,1e-05,1.11691]
[1776572288519,53.97,75778.01,0.0,-0.99312,1e-05,1.11657]
[1776572288826,53.97,75774.35,0.0,-0.99315,1e-05,1.11332]
[1776572290314,53.97,75774.35,0.0,-0.99315,1e-05,1.11332]
[1776572290367,53.97,75774.35,0.0,-0.99315,1e-05,1.11332]
[1776572290438,53.97,75774.35,0.0,-0.99315,1e-05,1.11332]
[1776572290537,53.97,75766.94,0.0,-0.99319,1e-05,1.10675]
[1776572292419,53.97,75765.15,0.0,-0.9932,1e-05,1.10517]
[1776572292454,53.97,75762.16,0.0,-0.99322,1e-05,1.10254]
[1776572292854,53.97,75779.58,0.0,-0.99312,1e-05,1.11797]
[1776572293862,53.97,75789.13,0.0,-0.99306,1e-05,1.12651]
[1776572294868,53.97,75791.51,0.0,-0.99304,1e-05,1.12865]
[1776572295952,53.97,75791.51,0.0,-0.99304,1e-05,1.12865]
[1776572295967,53.97,75794.64,0.0,-0.99302,1e-05,1.13146]
[1776572297889,53.97,75797.2,0.0,-0.99301,1e-05,1.13377]
[1776572299903,53.97,75799.7,0.0,-0.99299,1e-05,1.13602]
[1776572300910,53.97,75807.33,0.0,-0.99294,1e-05,1.14293]
[1776572302924,53.97,75806.35,0.0,-0.99295,1e-05,1.14204]
[1776572303931,53.97,75803.79,0.0,-0.99297,1e-05,1.13972]
[1776572304938,53.97,75800.05,0.0,-0.99299,1e-05,1.13634]
[1776572305945,53.97,75797.82,0.0,-0.993,1e-05,1.13433]
[1776572306819,53.97,75797.82,0.0,-0.993,1e-05,1.13433]
[1776572306834,53.97,75797.82,0.0,-0.993,1e-05,1.13433]
[1776572306949,53.97,75797.82,0.0,-0.993,1e-05,1.13433]
[1776572306951,53.97,75797.75,0.0,-0.993,1e-05,1.13426]
[1776572309972,53.97,75793.16,0.0,-0.99303,1e-05,1.13013]
[1776572310980,53.97,75787.35,0.0,-0.99307,1e-05,1.12492]
[1776572311987,53.97,75783.71,0.0,-0.9931,1e-05,1.12036]
[1776572313361,53.97,75783.71,0.0,-0.9931,1e-05,1.12036]
[1776572313437,53.97,75783.71,0.0,-0.9931,1e-05,1.12036]
[1776572314251,53.97,75782.46,0.0,-0.99311,1e-05,1.11925]
[1776572314437,53.97,75782.46,0.0,-0.99311,1e-05,1.11925]
[1776572314498,53.97,75781.48,0.0,-0.99311,1e-05,1.11837]
[1776572321050,53.97,75779.91,0.0,-0.99312,1e-05,1.11698]
[1776572330113,53.97,75768.01,0.0,-0.99319,1e-05,1.10642]
[1776572331120,53.97,75764.33,0.0,-0.99322,1e-05,1.10317]
[1776572333134,53.97,75767.45,0.0,-0.9932,1e-05,1.10592]
[1776572333759,53.97,75767.45,0.0,-0.9932,1e-05,1.10592]
[1776572333941,53.97,75767.45,0.0,-0.9932,1e-05,1.10592]
[1776572339176,53.97,75767.76,0.0,-0.99319,1e-05,1.1062]
[1776572342197,53.97,75764.86,0.0,-0.99321,1e-05,1.10364]
[1776572342956,53.97,75764.86,0.0,-0.99321,1e-05,1.10364]
[1776572343034,53.97,75764.86,0.0,-0.99321,1e-05,1.10364]
[1776572343192,53.97,75764.86,0.0,-0.99321,1e-05,1.10364]
[1776572343204,53.97,75764.78,0.0,-0.99321,1e-05,1.10357]
[1776572348240,53.97,75764.93,0.0,-0.99321,1e-05,1.1037]
[1776572353274,53.97,75764.97,0.0,-0.99321,1e-05,1.10373]
[1776572358308,53.97,75764.18,0.0,-0.99322,1e-05,1.10304]
[1776572358985,53.97,75764.18,0.0,-0.99322,1e-05,1.10304]
[1776572359059,53.97,75764.18,0.0,-0.99322,1e-05,1.10304]
[1776572359191,53.97,75764.18,0.0,-0.99322,1e-05,1.10304]
[1776572359316,53.97,75763.86,0.0,-0.99322,1e-05,1.10276]
[1776572365357,53.97,75764.53,0.0,-0.99321,1e-05,1.10335]
[1776572370393,53.97,75763.51,0.0,-0.99322,1e-05,1.10245]
[1776572372430,53.97,75763.47,0.0,-0.99323,1e-05,1.10113]
[1776572372439,53.97,75763.47,0.0,-0.99323,1e-05,1.10113]
[1776572372477,53.97,75763.47,0.0,-0.99323,1e-05,1.10113]
[1776572372694,53.97,75763.47,0.0,-0.99323,1e-05,1.10113]
[1776572372527,53.97,75763.47,0.0,-0.99323,1e-05,1.10113]
[1776572377115,53.97,75763.33,0.0,-0.99323,1e-05,1.10101]
[1776572377190,53.97,75763.33,0.0,-0.99323,1e-05,1.10101]
[1776572382479,53.97,75762.12,0.0,-0.99324,1e-05,1.09994]
[1776572388521,53.97,75762.23,0.0,-0.99324,1e-05,1.10004]
[1776572388887,53.97,75762.23,0.0,-0.99324,1e-05,1.10004]
[1776572388937,53.97,75762.23,0.0,-0.99324,1e-05,1.10004]
[1776572388967,53.97,75762.23,0.0,-0.99324,1e-05,1.10004]
[1776572389193,53.97,75762.23,0.0,-0.99324,1e-05,1.10004]
[1776572389219,53.97,75762.23,0.0,-0.99324,1e-05,1.10004]
[1776572394256,53.97,75762.19,0.0,-0.99324,1e-05,1.10001]
[1776572397857,53.97,75761.69,0.0,-0.99324,1e-05,1.09957]
[1776572397938,53.97,75761.69,0.0,-0.99324,1e-05,1.09957]
[1776572403707,53.97,75761.45,0.0,-0.99324,1e-05,1.09936]
[1776572403626,53.97,75758.81,0.0,-0.99326,1e-05,1.09704]
[1776572403850,53.97,75758.81,0.0,-0.99326,1e-05,1.09704]
[1776572403939,53.97,75758.81,0.0,-0.99326,1e-05,1.09704]
[1776572404633,53.97,75756.94,0.0,-0.99327,1e-05,1.0954]
[1776572406478,53.97,75756.76,0.0,-0.99327,1e-05,1.09524]
[1776572406692,53.97,75756.76,0.0,-0.99327,1e-05,1.09524]
[1776572406751,53.97,75756.76,0.0,-0.99327,1e-05,1.09524]
[1776572412333,53.97,75757.09,0.0,-0.99327,1e-05,1.09553]
[1776572412436,53.97,75757.09,0.0,-0.99327,1e-05,1.09553]
[1776572417724,53.97,75759.14,0.0,-0.99325,1e-05,1.09733]
[1776572421202,53.97,75759.25,0.0,-0.99325,1e-05,1.09742]
[1776572421315,53.97,75759.25,0.0,-0.99325,1e-05,1.09742]
[1776572421437,53.97,75759.25,0.0,-0.99325,1e-05,1.09742]
[1776572421752,53.97,75759.85,0.0,-0.99325,1e-05,1.09795]
[1776572428215,53.97,75762.13,0.0,-0.99324,1e-05,1.09995]
[1776572428272,53.97,75762.13,0.0,-0.99324,1e-05,1.09995]
[1776572428437,53.97,75762.13,0.0,-0.99324,1e-05,1.09995]
[1776572428479,53.97,75762.06,0.0,-0.99324,1e-05,1.09989]
[1776572429809,53.97,75765.58,0.0,-0.99322,1e-05,1.10299]
[1776572434844,53.97,75766.05,0.0,-0.99322,1e-05,1.10213]
[1776572439879,53.97,75766.27,0.0,-0.99322,1e-05,1.10232]
[1776572445222,53.97,75769.3,0.0,-0.9932,1e-05,1.10499]
[1776572450217,53.97,75768.23,0.0,-0.99321,1e-05,1.10405]
[1776572450222,53.97,75768.23,0.0,-0.99321,1e-05,1.10405]
[1776572450438,53.97,75768.23,0.0,-0.99321,1e-05,1.10405]
[1776572450459,53.97,75768.13,0.0,-0.99321,1e-05,1.10396]
[1776572456998,53.97,75767.64,0.0,-0.99321,1e-05,1.10353]
[1776572464048,53.97,75767.68,0.0,-0.99321,1e-05,1.10356]
[1776572465666,53.97,75767.68,0.0,-0.99321,1e-05,1.10356]
[1776572465694,53.97,75767.68,0.0,-0.99321,1e-05,1.10356]
[1776572465712,53.97,75767.68,0.0,-0.99321,1e-05,1.10356]
[1776572465814,53.97,75767.68,0.0,-0.99321,1e-05,1.10356]
[1776572465942,53.97,75767.68,0.0,-0.99321,1e-05,1.10356]
[1776572471096,53.97,75767.3,0.0,-0.99321,1e-05,1.10323]
[1776572481816,53.97,75767.26,0.0,-0.99321,1e-05,1.10319]
[1776572481940,53.97,75767.51,0.0,-0.99321,1e-05,1.10341]
[1776572486913,53.97,75767.74,0.0,-0.99321,1e-05,1.10362]
[1776572486940,53.97,75767.74,0.0,-0.99321,1e-05,1.10362]
[1776572486967,53.97,75767.74,0.0,-0.99321,1e-05,1.10362]
[1776572496286,53.97,75767.71,0.0,-0.99322,1e-05,1.10231]
[1776572499284,53.97,75766.29,0.0,-0.99323,1e-05,1.10106]
[1776572499437,53.97,75766.29,0.0,-0.99323,1e-05,1.10106]
[1776572504349,53.97,75765.77,0.0,-0.99323,1e-05,1.1006]
[1776572504435,53.97,75765.77,0.0,-0.99323,1e-05,1.1006]
[1776572504450,53.97,75765.77,0.0,-0.99323,1e-05,1.1006]
[1776572510386,53.97,75765.89,0.0,-0.99323,1e-05,1.10071]
[1776572514035,53.97,75765.93,0.0,-0.99323,1e-05,1.10074]
[1776572514195,53.97,75765.93,0.0,-0.99323,1e-05,1.10074]
[1776572519449,53.97,75767.99,0.0,-0.99322,1e-05,1.10256]
[1776572528513,53.97,75768.02,0.0,-0.99322,1e-05,1.10258]
[1776572530577,53.97,75768.01,0.0,-0.99322,1e-05,1.10257]
[1776572530693,53.97,75768.01,0.0,-0.99322,1e-05,1.10257]
[1776572530794,53.97,75768.63,0.0,-0.99321,1e-05,1.10312]
[1776572537333,53.97,75768.67,0.0,-0.99321,1e-05,1.10316]
[1776572540224,53.97,75768.52,0.0,-0.99321,1e-05,1.10302]
[1776572540435,53.97,75768.52,0.0,-0.99321,1e-05,1.10302]
[1776572546856,53.97,75768.95,0.0,-0.99321,1e-05,1.1034]
[1776572546886,53.97,75775.7,0.0,-0.99317,1e-05,1.10937]
[1776572546939,53.97,75775.7,0.0,-0.99317,1e-05,1.10937]
[1776572547188,53.97,75775.7,0.0,-0.99317,1e-05,1.10937]
[1776572547440,53.97,75775.7,0.0,-0.99317,1e-05,1.10937]
[1776572547646,53.97,75779.52,0.0,-0.99315,1e-05,1.11276]
[1776572554695,53.97,75781.16,0.0,-0.99314,1e-05,1.11293]
[1776572555702,53.97,75778.27,0.0,-0.99316,1e-05,1.11036]
[1776572556282,53.97,75778.27,0.0,-0.99316,1e-05,1.11036]
[1776572559729,53.97,75774.54,0.0,-0.99318,1e-05,1.10706]
[1776572565772,53.97,75773.74,0.0,-0.99319,1e-05,1.10635]
[1776572566591,53.97,75773.74,0.0,-0.99319,1e-05,1.10635]
[1776572566695,53.97,75773.74,0.0,-0.99319,1e-05,1.10635]
[1776572566779,53.97,75771.94,0.0,-0.9932,1e-05,1.10476]
[1776572568793,53.97,75769.15,0.0,-0.99322,1e-05,1.1023]
[1776572573845,53.97,75767.45,0.0,-0.99323,1e-05,1.1008]
[1776572581902,53.97,75766.44,0.0,-0.99323,1e-05,1.09991]
[1776572582472,53.97,75766.44,0.0,-0.99323,1e-05,1.09991]
[1776572582688,53.97,75766.44,0.0,-0.99323,1e-05,1.09991]
[1776572594993,53.97,75766.55,0.0,-0.99323,1e-05,1.10001]
[1776572598165,53.97,75766.55,0.0,-0.99323,1e-05,1.10001]
[1776572598194,53.97,75766.55,0.0,-0.99323,1e-05,1.10001]
[1776572598228,53.97,75766.55,0.0,-0.99323,1e-05,1.10001]
[1776572605416,53.97,75766.51,0.0,-0.99323,1e-05,1.09997]
[1776572605939,53.97,75766.51,0.0,-0.99323,1e-05,1.09997]
[1776572613120,53.97,75766.58,0.0,-0.99324,1e-05,1.09876]
[1776572620169,53.97,75766.51,0.0,-0.99324,1e-05,1.09869]
[1776572623845,53.97,75766.59,0.0,-0.99324,1e-05,1.09876]
[1776572623938,53.97,75766.59,0.0,-0.99324,1e-05,1.09876]
[1776572623937,53.97,75766.63,0.0,-0.99324,1e-05,1.0988]
[1776572624603,53.97,75766.63,0.0,-0.99324,1e-05,1.0988]
[1776572624695,53.97,75766.63,0.0,-0.99324,1e-05,1.0988]
[1776572630060,53.97,75766.66,0.0,-0.99324,1e-05,1.09883]
[1776572630197,53.97,75766.66,0.0,-0.99324,1e-05,1.09883]
[1776572630241,53.97,75768.55,0.0,-0.99323,1e-05,1.10049]
[1776572631519,53.97,75768.55,0.0,-0.99323,1e-05,1.10049]
[1776572631690,53.97,75768.55,0.0,-0.99323,1e-05,1.10049]
[1776572637292,53.97,75769.51,0.0,-0.99322,1e-05,1.10133]
[1776572638903,53.97,75769.51,0.0,-0.99322,1e-05,1.10133]
[1776572638936,53.97,75769.51,0.0,-0.99322,1e-05,1.10133]
[1776572639306,53.97,75760.43,0.0,-0.99328,1e-05,1.09336]
[1776572640313,53.97,75750.58,0.0,-0.99334,1e-05,1.08476]
[1776572641320,53.97,75747.83,0.0,-0.99335,1e-05,1.08237]
[1776572646111,53.97,75746.68,0.0,-0.99336,1e-05,1.08137]
[1776572646192,53.97,75746.68,0.0,-0.99336,1e-05,1.08137]
[1776572649376,53.97,75750.63,0.0,-0.99334,1e-05,1.08481]
[1776572650383,53.97,75752.9,0.0,-0.99332,1e-05,1.08678]
[1776572651031,53.97,75752.9,0.0,-0.99332,1e-05,1.08678]
[1776572651189,53.97,75752.9,0.0,-0.99332,1e-05,1.08678]
[1776572651390,53.97,75753.04,0.0,-0.99332,1e-05,1.0869]
[1776572653914,53.97,75753.12,0.0,-0.99332,1e-05,1.08697]
[1776572653937,53.97,75753.12,0.0,-0.99332,1e-05,1.08697]
[1776572662042,53.97,75754.16,0.0,-0.99331,1e-05,1.08788]
[1776572662195,53.97,75754.16,0.0,-0.99331,1e-05,1.08788]
[1776572662467,53.97,75753.75,0.0,-0.99332,1e-05,1.08752]
[1776572663894,53.97,75753.75,0.0,-0.99332,1e-05,1.08752]
[1776572663940,53.97,75753.75,0.0,-0.99332,1e-05,1.08752]
[1776572669516,53.97,75753.0,0.0,-0.99332,1e-05,1.08687]
[1776572674551,53.97,75753.04,0.0,-0.99333,1e-05,1.08564]
[1776572677566,53.97,75753.08,0.0,-0.99333,1e-05,1.08567]
[1776572677696,53.97,75753.08,0.0,-0.99333,1e-05,1.08567]
[1776572677714,53.97,75753.08,0.0,-0.99333,1e-05,1.08567]
[1776572679807,53.97,75752.84,0.0,-0.99333,1e-05,1.08546]
[1776572679946,53.97,75752.84,0.0,-0.99333,1e-05,1.08546]
[1776572681600,53.97,75750.73,0.0,-0.99334,1e-05,1.08363]
[1776572686635,53.97,75749.91,0.0,-0.99335,1e-05,1.08291]
[1776572692346,53.97,75749.91,0.0,-0.99335,1e-05,1.08291]
[1776572692437,53.97,75749.91,0.0,-0.99335,1e-05,1.08291]
[1776572695254,53.97,75749.91,0.0,-0.99335,1e-05,1.08291]
[1776572695443,53.97,75749.91,0.0,-0.99335,1e-05,1.08291]
[1776572695703,53.97,75749.2,0.0,-0.99335,1e-05,1.0823]
[1776572700738,53.97,75749.18,0.0,-0.99335,1e-05,1.08228]
[1776572702752,53.97,75751.95,0.0,-0.99334,1e-05,1.08469]
[1776572705002,53.97,75751.98,0.0,-0.99334,1e-05,1.08471]
[1776572705189,53.97,75751.98,0.0,-0.99334,1e-05,1.08471]
[1776572709903,53.97,75752.13,0.0,-0.99333,1e-05,1.08485]
[1776572709940,53.97,75752.13,0.0,-0.99333,1e-05,1.08485]
[1776572710004,53.97,75752.09,0.0,-0.99333,1e-05,1.08481]
[1776572711561,53.97,75752.05,0.0,-0.99333,1e-05,1.08478]
[1776572711690,53.97,75752.05,0.0,-0.99333,1e-05,1.08478]
[1776572717857,53.97,75753.03,0.0,-0.99333,1e-05,1.08563]
[1776572725387,53.97,75753.14,0.0,-0.99333,1e-05,1.08572]
[1776572726302,53.97,75754.05,0.0,-0.99332,1e-05,1.08652]
[1776572726442,53.97,75754.05,0.0,-0.99332,1e-05,1.08652]
[1776572733969,53.97,75754.01,0.0,-0.99333,1e-05,1.08521]
[1776572741709,53.97,75754.01,0.0,-0.99333,1e-05,1.08521]
[1776572741935,53.97,75754.01,0.0,-0.99333,1e-05,1.08521]
[1776572743035,53.97,75750.92,0.0,-0.99335,1e-05,1.08253]
[1776572745660,53.97,75750.24,0.0,-0.99335,1e-05,1.08194]
[1776572745693,53.97,75750.24,0.0,-0.99335,1e-05,1.08194]
[1776572746056,53.97,75746.41,0.0,-0.99338,1e-05,1.07862]
[1776572749077,53.97,75742.57,0.0,-0.9934,1e-05,1.07529]
[1776572749962,53.97,75742.57,0.0,-0.9934,1e-05,1.07529]
[1776572750193,53.97,75740.88,0.0,-0.99341,1e-05,1.07383]
[1776572757134,53.97,75740.15,0.0,-0.99341,1e-05,1.07321]
[1776572763176,53.97,75740.11,0.0,-0.99341,1e-05,1.07317]
[1776572764183,53.97,75744.19,0.0,-0.99339,1e-05,1.07669]
[1776572766282,53.97,75744.91,0.0,-0.99338,1e-05,1.07732]
[1776572766439,53.97,75744.91,0.0,-0.99338,1e-05,1.07732]
[1776572768211,53.97,75740.98,0.0,-0.99341,1e-05,1.07392]
[1776572773246,53.97,75738.53,0.0,-0.99342,1e-05,1.07181]
[1776572777275,53.97,75733.34,0.0,-0.99345,1e-05,1.06735]
[1776572778283,53.97,75730.98,0.0,-0.99347,1e-05,1.06532]
[1776572779476,53.97,75730.98,0.0,-0.99347,1e-05,1.06532]
[1776572779695,53.97,75730.98,0.0,-0.99347,1e-05,1.06532]
[1776572779730,53.97,75731.05,0.0,-0.99347,1e-05,1.06538]
[1776572786339,53.97,75731.01,0.0,-0.99347,1e-05,1.06535]
[1776572789022,53.97,75731.01,0.0,-0.99347,1e-05,1.06535]
[1776572789123,53.97,75735.27,0.0,-0.99344,1e-05,1.069]
[1776572790995,53.97,75735.75,0.0,-0.99344,1e-05,1.06942]
[1776572791191,53.97,75735.5,0.0,-0.99345,1e-05,1.06795]
[1776572791943,53.97,75735.5,0.0,-0.99345,1e-05,1.06795]
[1776572791979,53.97,75735.5,0.0,-0.99345,1e-05,1.06795]
[1776572797416,53.97,75735.77,0.0,-0.99345,1e-05,1.06818]
[1776572798373,53.97,75735.77,0.0,-0.99345,1e-05,1.06818]
[1776572798438,53.97,75735.77,0.0,-0.99345,1e-05,1.06818]
[1776572804465,53.97,75736.23,0.0,-0.99344,1e-05,1.06857]
[1776572814535,53.97,75733.77,0.0,-0.99346,1e-05,1.06646]
[1776572816469,53.97,75731.46,0.0,-0.99347,1e-05,1.06448]
[1776572816692,53.97,75731.46,0.0,-0.99347,1e-05,1.06448]
[1776572818097,53.97,75731.24,0.0,-0.99347,1e-05,1.06429]
[1776572818188,53.97,75731.24,0.0,-0.99347,1e-05,1.06429]
[1776572818563,53.97,75731.42,0.0,-0.99347,1e-05,1.06445]
[1776572823689,53.97,75731.35,0.0,-0.99347,1e-05,1.06439]
[1776572829606,53.97,75731.49,0.0,-0.99347,1e-05,1.06451]
[1776572829692,53.97,75731.49,0.0,-0.99347,1e-05,1.06451]
[1776572838713,53.97,75731.35,0.0,-0.99347,1e-05,1.06439]
[1776572843747,53.97,75731.41,0.0,-0.99347,1e-05,1.06444]
[1776572844275,53.97,75731.41,0.0,-0.99347,1e-05,1.06444]
[1776572844435,53.97,75731.41,0.0,-0.99347,1e-05,1.06444]
[1776572845015,53.97,75731.41,0.0,-0.99347,1e-05,1.06444]
[1776572845191,53.97,75731.41,0.0,-0.99347,1e-05,1.06444]
[1776572845037,53.97,75732.18,0.0,-0.99347,1e-05,1.0651]
[1776572850797,53.97,75732.29,0.0,-0.99347,1e-05,1.06519]
[1776572855832,53.97,75732.33,0.0,-0.99347,1e-05,1.06398]
[1776572861874,53.97,75732.32,0.0,-0.99347,1e-05,1.06397]
[1776572862499,53.97,75732.32,0.0,-0.99347,1e-05,1.06397]
[1776572862695,53.97,75732.32,0.0,-0.99347,1e-05,1.06397]
[1776572865902,53.97,75719.8,0.0,-0.99355,1e-05,1.05329]
[1776572866909,53.97,75713.48,0.0,-0.99358,1e-05,1.04793]
[1776572867916,53.97,75707.43,0.0,-0.99362,1e-05,1.04282]
[1776572871944,53.97,75704.4,0.0,-0.99364,1e-05,1.04027]
[1776572874987,53.97,75703.48,0.0,-0.99364,1e-05,1.0395]
[1776572875189,53.97,75703.48,0.0,-0.99364,1e-05,1.0395]
[1776572876232,53.97,75703.77,0.0,-0.99364,1e-05,1.03975]
[1776572876435,53.97,75703.77,0.0,-0.99364,1e-05,1.03975]
[1776572876979,53.97,75703.51,0.0,-0.99364,1e-05,1.03953]
[1776572884028,53.97,75703.37,0.0,-0.99364,1e-05,1.03941]
[1776572890070,53.97,75700.87,0.0,-0.99366,1e-05,1.03731]
[1776572893508,53.97,75700.0,0.0,-0.99366,1e-05,1.03658]
[1776572893687,53.97,75700.0,0.0,-0.99366,1e-05,1.03658]
[1776572902157,53.97,75700.0,0.0,-0.99366,1e-05,1.03658]
[1776572908199,53.97,75700.14,0.0,-0.99366,1e-05,1.0367]
[1776572913039,53.97,75700.28,0.0,-0.99367,1e-05,1.03559]
[1776572913188,53.97,75700.28,0.0,-0.99367,1e-05,1.03559]
[1776572913741,53.97,75700.28,0.0,-0.99367,1e-05,1.03559]
[1776572913937,53.97,75700.28,0.0,-0.99367,1e-05,1.03559]
[1776572916255,53.97,75700.21,0.0,-0.99367,1e-05,1.03553]
[1776572923298,53.97,75700.07,0.0,-0.99367,1e-05,1.03541]
[1776572923435,53.97,75700.07,0.0,-0.99367,1e-05,1.03541]
[1776572936394,53.97,75699.89,0.0,-0.99367,1e-05,1.03526]
[1776572937581,53.97,75699.89,0.0,-0.99367,1e-05,1.03526]
[1776572937697,53.97,75699.89,0.0,-0.99367,1e-05,1.03526]
[1776572938639,53.97,75701.53,0.0,-0.99366,1e-05,1.03664]
[1776572938689,53.97,75701.53,0.0,-0.99366,1e-05,1.03664]
[1776572938710,53.97,75703.53,0.0,-0.99365,1e-05,1.03832]
[1776572942442,53.97,75703.54,0.0,-0.99365,1e-05,1.03832]
[1776572942692,53.97,75703.54,0.0,-0.99365,1e-05,1.03832]
[1776572943444,53.97,75708.56,0.0,-0.99362,1e-05,1.04255]
[1776572944837,53.97,75708.56,0.0,-0.99362,1e-05,1.04255]
[1776572944938,53.97,75708.56,0.0,-0.99362,1e-05,1.04255]
[1776572945038,53.97,75717.83,0.0,-0.99357,1e-05,1.05038]
[1776572946465,53.97,75717.44,0.0,-0.99357,1e-05,1.05005]
[1776572947879,53.97,75717.44,0.0,-0.99357,1e-05,1.05005]
[1776572947937,53.97,75717.44,0.0,-0.99357,1e-05,1.05005]
[1776572949486,53.97,75722.76,0.0,-0.99354,1e-05,1.05456]
[1776572952017,53.97,75723.29,0.0,-0.99353,1e-05,1.05501]
[1776572952193,53.97,75723.29,0.0,-0.99353,1e-05,1.05501]
[1776572955129,53.97,75722.24,0.0,-0.99354,1e-05,1.05412]
[1776572955194,53.97,75722.24,0.0,-0.99354,1e-05,1.05412]
[1776572956722,53.97,75721.08,0.0,-0.99355,1e-05,1.05314]
[1776572956937,53.97,75721.08,0.0,-0.99355,1e-05,1.05314]
[1776572956966,53.97,75721.98,0.0,-0.99354,1e-05,1.0539]
[1776572959879,53.97,75721.82,0.0,-0.99354,1e-05,1.05376]
[1776572959937,53.97,75721.82,0.0,-0.99354,1e-05,1.05376]
[1776572965648,53.97,75721.18,0.0,-0.99355,1e-05,1.05322]
[1776572965694,53.97,75721.18,0.0,-0.99355,1e-05,1.05322]
[1776572966599,53.97,75721.18,0.0,-0.99355,1e-05,1.05322]
[1776572966691,53.97,75721.18,0.0,-0.99355,1e-05,1.05322]
[1776572968345,53.97,75721.18,0.0,-0.99355,1e-05,1.05322]
[1776572968438,53.97,75721.18,0.0,-0.99355,1e-05,1.05322]
[1776572968619,53.97,75716.23,0.0,-0.99357,1e-05,1.04902]
[1776572971640,53.97,75718.64,0.0,-0.99357,1e-05,1.04983]
[1776572973426,53.97,75718.68,0.0,-0.99357,1e-05,1.04986]
[1776572973437,53.97,75718.68,0.0,-0.99357,1e-05,1.04986]
[1776572973825,53.97,75718.68,0.0,-0.99357,1e-05,1.04986]
[1776572973939,53.97,75718.68,0.0,-0.99357,1e-05,1.04986]
[1776572974040,53.97,75718.68,0.0,-0.99357,1e-05,1.04986]
[1776572980706,53.97,75718.49,0.0,-0.99357,1e-05,1.0497]
[1776572981696,53.97,75718.49,0.0,-0.99357,1e-05,1.0497]
[1776572981935,53.97,75718.49,0.0,-0.99357,1e-05,1.0497]
[1776572994804,53.97,75716.95,0.0,-0.99358,1e-05,1.04839]
[1776572999839,53.97,75717.1,0.0,-0.99358,1e-05,1.04852]
[1776573004296,53.97,75717.17,0.0,-0.99358,1e-05,1.04858]
[1776573004436,53.97,75717.17,0.0,-0.99358,1e-05,1.04858]
[1776573005319,53.97,75717.17,0.0,-0.99358,1e-05,1.04858]
[1776573005363,53.97,75717.17,0.0,-0.99358,1e-05,1.04858]
[1776573005436,53.97,75717.17,0.0,-0.99358,1e-05,1.04858]
[1776573010917,53.97,75717.14,0.0,-0.99358,1e-05,1.04856]
[1776573012931,53.97,75710.86,0.0,-0.99361,1e-05,1.04325]
[1776573013807,53.97,75710.86,0.0,-0.99361,1e-05,1.04325]
[1776573013937,53.97,75710.86,0.0,-0.99361,1e-05,1.04325]
[1776573018973,53.97,75707.9,0.0,-0.99363,1e-05,1.04076]
[1776573020421,53.97,75707.9,0.0,-0.99363,1e-05,1.04076]
[1776573020436,53.97,75707.72,0.0,-0.99363,1e-05,1.04061]
[1776573020681,53.97,75707.72,0.0,-0.99363,1e-05,1.04061]
[1776573020936,53.97,75707.72,0.0,-0.99363,1e-05,1.04061]
[1776573020987,53.97,75707.65,0.0,-0.99363,1e-05,1.04055]
[1776573025015,53.97,75712.11,0.0,-0.99361,1e-05,1.0443]
[1776573026336,53.97,75712.11,0.0,-0.99361,1e-05,1.0443]
[1776573026437,53.97,75712.42,0.0,-0.9936,1e-05,1.04457]
[1776573033071,53.97,75710.04,0.0,-0.99362,1e-05,1.04133]
[1776573034080,53.97,75710.04,0.0,-0.99362,1e-05,1.04133]
[1776573034187,53.97,75710.04,0.0,-0.99362,1e-05,1.04133]
[1776573035291,53.97,75708.71,0.0,-0.99363,1e-05,1.04021]
[1776573035435,53.97,75708.71,0.0,-0.99363,1e-05,1.04021]
[1776573035390,53.97,75708.64,0.0,-0.99363,1e-05,1.04015]
[1776573036091,53.97,75705.05,0.0,-0.99365,1e-05,1.03713]
[1776573037268,53.97,75705.05,0.0,-0.99365,1e-05,1.03713]
[1776573037437,53.97,75705.05,0.0,-0.99365,1e-05,1.03713]
[1776573043145,53.97,75701.82,0.0,-0.99367,1e-05,1.03443]
[1776573046029,53.97,75701.72,0.0,-0.99367,1e-05,1.03434]
[1776573046183,53.97,75701.72,0.0,-0.99367,1e-05,1.03434]
[1776573046196,53.97,75701.72,0.0,-0.99367,1e-05,1.03434]
[1776573046437,53.97,75701.72,0.0,-0.99367,1e-05,1.03434]
[1776573046284,53.97,75701.68,0.0,-0.99367,1e-05,1.03431]
[1776573053215,53.97,75699.75,0.0,-0.99368,1e-05,1.0327]
[1776573055697,53.97,75699.72,0.0,-0.99368,1e-05,1.03267]
[1776573055937,53.97,75699.72,0.0,-0.99368,1e-05,1.03267]
[1776573061270,53.97,75699.65,0.0,-0.99368,1e-05,1.03261]
[1776573063285,53.97,75696.95,0.0,-0.9937,1e-05,1.03036]
[1776573064294,53.97,75693.56,0.0,-0.99372,1e-05,1.02753]
[1776573065191,53.97,75693.56,0.0,-0.99372,1e-05,1.02753]
[1776573065438,53.97,75693.56,0.0,-0.99372,1e-05,1.02753]
[1776573065445,53.97,75687.2,0.0,-0.99375,1e-05,1.02225]
[1776573066721,53.97,75686.56,0.0,-0.99376,1e-05,1.02172]
[1776573066935,53.97,75686.56,0.0,-0.99376,1e-05,1.02172]
[1776573067314,53.97,75686.78,0.0,-0.99376,1e-05,1.0219]
[1776573073356,53.97,75688.01,0.0,-0.99375,1e-05,1.02292]
[1776573074324,53.97,75688.01,0.0,-0.99375,1e-05,1.02292]
[1776573074463,53.97,75688.01,0.0,-0.99375,1e-05,1.02292]
[1776573075370,53.97,75678.78,0.0,-0.9938,1e-05,1.01529]
[1776573076376,53.97,75673.71,0.0,-0.99383,1e-05,1.01112]
[1776573080405,53.97,75673.55,0.0,-0.99383,1e-05,1.01099]
[1776573083426,53.97,75668.67,0.0,-0.99386,1e-05,1.00698]
[1776573084503,53.97,75668.18,0.0,-0.99386,1e-05,1.00658]
[1776573084690,53.97,75668.18,0.0,-0.99386,1e-05,1.00658]
[1776573085545,53.97,75667.15,0.0,-0.99387,1e-05,1.00574]
[1776573085690,53.97,75667.15,0.0,-0.99387,1e-05,1.00574]
[1776573085771,53.97,75667.15,0.0,-0.99387,1e-05,1.00574]
[1776573090157,53.97,75664.62,0.0,-0.99388,1e-05,1.00367]
[1776573090189,53.97,75664.62,0.0,-0.99388,1e-05,1.00367]
[1776573091493,53.97,75658.08,0.0,-0.99392,1e-05,0.99715]
[1776573092499,53.97,75653.88,0.0,-0.99395,1e-05,0.99375]
[1776573094371,53.97,75653.88,0.0,-0.99395,1e-05,0.99375]
[1776573094436,53.97,75653.88,0.0,-0.99395,1e-05,0.99375]
[1776573095024,53.97,75652.42,0.0,-0.99395,1e-05,0.99256]
[1776573095189,53.97,75652.42,0.0,-0.99395,1e-05,0.99256]
[1776573095223,53.97,75650.68,0.0,-0.99396,1e-05,0.99116]
[1776573096528,53.97,75646.41,0.0,-0.99399,1e-05,0.98771]
[1776573099493,53.97,75644.76,0.0,-0.994,1e-05,0.98638]
[1776573099688,53.97,75644.24,0.0,-0.994,1e-05,0.98596]
[1776573106598,53.97,75649.38,0.0,-0.99397,1e-05,0.99011]
[1776573108576,53.97,75650.11,0.0,-0.99397,1e-05,0.9907]
[1776573108688,53.97,75650.11,0.0,-0.99397,1e-05,0.9907]
[1776573108770,53.97,75650.16,0.0,-0.99397,1e-05,0.99074]
[1776573109936,53.97,75650.16,0.0,-0.99397,1e-05,0.99074]
[1776573117677,53.97,75651.36,0.0,-0.99396,1e-05,0.99171]
[1776573120698,53.97,75654.33,0.0,-0.99394,1e-05,0.99411]
[1776573121643,53.97,75654.33,0.0,-0.99394,1e-05,0.99411]
[1776573121690,53.97,75654.33,0.0,-0.99394,1e-05,0.99411]
[1776573121852,53.97,75654.33,0.0,-0.99394,1e-05,0.99411]
[1776573121936,53.97,75654.33,0.0,-0.99394,1e-05,0.99411]
[1776573122038,53.97,75655.08,0.0,-0.99394,1e-05,0.99472]
[1776573124726,53.97,75657.69,0.0,-0.99393,1e-05,0.99683]
[1776573126233,53.97,75657.69,0.0,-0.99393,1e-05,0.99683]
[1776573126400,53.97,75657.69,0.0,-0.99393,1e-05,0.99683]
[1776573126436,53.97,75657.69,0.0,-0.99393,1e-05,0.99683]
[1776573126501,53.97,75658.28,0.0,-0.99392,1e-05,0.99731]
[1776573127747,53.97,75662.16,0.0,-0.9939,1e-05,1.00047]
[1776573129997,53.97,75661.98,0.0,-0.9939,1e-05,1.00032]
[1776573130195,53.97,75661.98,0.0,-0.9939,1e-05,1.00032]
[1776573130296,53.97,75663.66,0.0,-0.99389,1e-05,1.00169]
[1776573130616,53.97,75663.66,0.0,-0.99389,1e-05,1.00169]
[1776573130689,53.97,75663.66,0.0,-0.99389,1e-05,1.00169]
[1776573135803,53.97,75665.82,0.0,-0.99388,1e-05,1.00345]
[1776573140917,53.97,75665.72,0.0,-0.99388,1e-05,1.00337]
[1776573140942,53.97,75654.3,0.0,-0.99394,1e-05,0.99409]
[1776573141846,53.97,75641.86,0.0,-0.99401,1e-05,0.98405]
[1776573142853,53.97,75638.25,0.0,-0.99403,1e-05,0.98115]
[1776573144106,53.97,75638.25,0.0,-0.99403,1e-05,0.98115]
[1776573150909,53.97,75641.08,0.0,-0.99402,1e-05,0.98342]
[1776573151916,53.97,75636.26,0.0,-0.99405,1e-05,0.97838]
[1776573153142,53.97,75636.26,0.0,-0.99405,1e-05,0.97838]
[1776573153230,53.97,75624.61,0.0,-0.99411,1e-05,0.96911]
[1776573153930,53.97,75615.1,0.0,-0.99416,1e-05,0.96159]
[1776573154937,53.97,75611.81,0.0,-0.99418,1e-05,0.959]
[1776573156434,53.97,75611.81,0.0,-0.99418,1e-05,0.959]
[1776573159972,53.97,75608.0,0.0,-0.9942,1e-05,0.95601]
[1776573162993,53.97,75611.19,0.0,-0.99418,1e-05,0.95851]
[1776573164138,53.97,75611.19,0.0,-0.99418,1e-05,0.95851]
[1776573164189,53.97,75611.19,0.0,-0.99418,1e-05,0.95851]
[1776573167020,53.97,75613.94,0.0,-0.99417,1e-05,0.96067]
[1776573170476,53.97,75614.67,0.0,-0.99416,1e-05,0.96125]
[1776573170524,53.97,75618.0,0.0,-0.99415,1e-05,0.96387]
[1776573170691,53.97,75618.0,0.0,-0.99415,1e-05,0.96387]
[1776573170693,53.97,75618.0,0.0,-0.99415,1e-05,0.96387]
[1776573170938,53.97,75618.0,0.0,-0.99415,1e-05,0.96387]
[1776573176087,53.97,75619.99,0.0,-0.99414,1e-05,0.96545]
[1776573177244,53.97,75619.99,0.0,-0.99414,1e-05,0.96545]
[1776573177371,53.97,75619.99,0.0,-0.99414,1e-05,0.96545]
[1776573177435,53.97,75619.99,0.0,-0.99414,1e-05,0.96545]
[1776573177469,53.97,75619.99,0.0,-0.99414,1e-05,0.96545]
[1776573183139,53.97,75619.54,0.0,-0.99414,1e-05,0.96509]
[1776573188171,53.97,75619.64,0.0,-0.99414,1e-05,0.96517]
[1776573192075,53.97,75619.86,0.0,-0.99414,1e-05,0.96534]
[1776573192167,53.97,75619.86,0.0,-0.99414,1e-05,0.96534]
[1776573192193,53.97,75619.86,0.0,-0.99414,1e-05,0.96534]
[1776573192201,53.97,75619.93,0.0,-0.99414,1e-05,0.9654]
[1776573197235,53.97,75619.71,0.0,-0.99414,1e-05,0.96523]
[1776573202271,53.97,75619.29,0.0,-0.99414,1e-05,0.96489]
[1776573203278,53.97,75628.93,0.0,-0.99409,1e-05,0.97254]
[1776573204285,53.97,75634.67,0.0,-0.99406,1e-05,0.97711]
[1776573204661,53.97,75634.67,0.0,-0.99406,1e-05,0.97711]
[1776573204715,53.97,75634.67,0.0,-0.99406,1e-05,0.97711]
[1776573205292,53.97,75634.07,0.0,-0.99406,1e-05,0.97663]
[1776573206890,53.97,75634.61,0.0,-0.99406,1e-05,0.97707]
[1776573209945,53.97,75634.61,0.0,-0.99406,1e-05,0.97707]
[1776573210327,53.97,75664.32,0.0,-0.9939,1e-05,1.00103]
[1776573211333,53.97,75676.18,0.0,-0.99384,1e-05,1.00953]
[1776573212341,53.97,75675.12,0.0,-0.99384,1e-05,1.00866]
[1776573213530,53.97,75675.12,0.0,-0.99384,1e-05,1.00866]
[1776573221404,53.97,75671.43,0.0,-0.99386,1e-05,1.00564]
[1776573225509,53.97,75669.35,0.0,-0.99388,1e-05,1.00394]
[1776573225538,53.97,75669.49,0.0,-0.99387,1e-05,1.00405]
[1776573225694,53.97,75669.49,0.0,-0.99387,1e-05,1.00405]
[1776573225725,53.97,75669.49,0.0,-0.99387,1e-05,1.00405]
[1776573225942,53.97,75669.49,0.0,-0.99387,1e-05,1.00405]
[1776573230845,53.97,75668.16,0.0,-0.99388,1e-05,1.00297]
[1776573230935,53.97,75668.16,0.0,-0.99388,1e-05,1.00297]
[1776573231066,53.97,75668.16,0.0,-0.99388,1e-05,1.00297]
[1776573231190,53.97,75668.16,0.0,-0.99388,1e-05,1.00297]
[1776573231483,53.97,75667.51,0.0,-0.99389,1e-05,1.00244]
[1776573237532,53.97,75658.79,0.0,-0.99393,1e-05,0.99534]
[1776573237915,53.97,75658.79,0.0,-0.99393,1e-05,0.99534]
[1776573238538,53.97,75646.82,0.0,-0.994,1e-05,0.98567]
[1776573239545,53.97,75644.84,0.0,-0.99401,1e-05,0.98408]
[1776573241233,53.97,75644.97,0.0,-0.99401,1e-05,0.98418]
[1776573246593,53.97,75644.65,0.0,-0.99401,1e-05,0.98393]
[1776573250623,53.97,75647.16,0.0,-0.994,1e-05,0.98595]
[1776573252423,53.97,75648.67,0.0,-0.99399,1e-05,0.98716]
[1776573253642,53.97,75654.44,0.0,-0.99396,1e-05,0.99182]
[1776573256119,53.97,75655.21,0.0,-0.99395,1e-05,0.99244]
[1776573261699,53.97,75655.69,0.0,-0.99395,1e-05,0.99283]
[1776573269755,53.97,75655.41,0.0,-0.99395,1e-05,0.9926]
[1776573270762,53.97,75662.67,0.0,-0.99391,1e-05,0.99849]
[1776573271769,53.97,75669.06,0.0,-0.99388,1e-05,1.0025]
[1776573272779,53.97,75668.78,0.0,-0.99389,1e-05,1.00227]
[1776573274644,53.97,75668.78,0.0,-0.99389,1e-05,1.00227]
[1776573274694,53.97,75668.78,0.0,-0.99389,1e-05,1.00227]
[1776573274666,53.97,75662.3,0.0,-0.99392,1e-05,0.997]
[1776573275148,53.97,75662.3,0.0,-0.99392,1e-05,0.997]
[1776573275191,53.97,75662.3,0.0,-0.99392,1e-05,0.997]
[1776573279361,53.97,75658.57,0.0,-0.99394,1e-05,0.99397]
[1776573279439,53.97,75658.57,0.0,-0.99394,1e-05,0.99397]
[1776573279575,53.97,75658.57,0.0,-0.99394,1e-05,0.99397]
[1776573279691,53.97,75658.57,0.0,-0.99394,1e-05,0.99397]
[1776573279676,53.97,75661.71,0.0,-0.99392,1e-05,0.99652]
[1776573283854,53.97,75659.0,0.0,-0.99394,1e-05,0.99432]
[1776573285279,53.97,75659.0,0.0,-0.99394,1e-05,0.99432]
[1776573285470,53.97,75659.0,0.0,-0.99394,1e-05,0.99432]
[1776573285483,53.97,75656.44,0.0,-0.99395,1e-05,0.99225]
[1776573286392,53.97,75656.44,0.0,-0.99395,1e-05,0.99225]
[1776573286437,53.97,75656.44,0.0,-0.99395,1e-05,0.99225]
[1776573286457,53.97,75653.0,0.0,-0.99397,1e-05,0.98947]
[1776573286877,53.97,75649.67,0.0,-0.99399,1e-05,0.98678]
[1776573288966,53.97,75651.05,0.0,-0.99398,1e-05,0.98789]
[1776573289194,53.97,75651.05,0.0,-0.99398,1e-05,0.98789]
[1776573289207,53.97,75654.65,0.0,-0.99396,1e-05,0.9908]
[1776573289800,53.97,75654.65,0.0,-0.99396,1e-05,0.9908]
[1776573289938,53.97,75654.65,0.0,-0.99396,1e-05,0.9908]
[1776573290015,53.97,75655.94,0.0,-0.99396,1e-05,0.99184]
[1776573291911,53.97,75658.89,0.0,-0.99394,1e-05,0.99423]
[1776573294933,53.97,75655.88,0.0,-0.99396,1e-05,0.99179]
[1776573295940,53.97,75653.13,0.0,-0.99397,1e-05,0.98957]
[1776573298246,53.97,75652.41,0.0,-0.99398,1e-05,0.98899]
[1776573298445,53.97,75652.41,0.0,-0.99398,1e-05,0.98899]
[1776573304240,53.97,75652.19,0.0,-0.99398,1e-05,0.98881]
[1776573304443,53.97,75652.19,0.0,-0.99398,1e-05,0.98881]
[1776573304681,53.97,75652.19,0.0,-0.99398,1e-05,0.98881]
[1776573304688,53.97,75652.19,0.0,-0.99398,1e-05,0.98881]
[1776573304544,53.97,75650.93,0.0,-0.99398,1e-05,0.9878]
[1776573307018,53.97,75654.59,0.0,-0.99396,1e-05,0.99075]
[1776573308705,53.97,75654.59,0.0,-0.99396,1e-05,0.99075]
[1776573308838,53.97,75654.14,0.0,-0.99397,1e-05,0.99039]
[1776573308939,53.97,75654.14,0.0,-0.99397,1e-05,0.99039]
[1776573309031,53.97,75654.61,0.0,-0.99396,1e-05,0.99077]
[1776573312511,53.97,75654.59,0.0,-0.99396,1e-05,0.99075]
[1776573312692,53.97,75654.59,0.0,-0.99396,1e-05,0.99075]
[1776573312579,53.97,75651.59,0.0,-0.99398,1e-05,0.98833]
[1776573313009,53.97,75651.59,0.0,-0.99398,1e-05,0.98833]
[1776573313192,53.97,75651.59,0.0,-0.99398,1e-05,0.98833]
[1776573320110,53.97,75650.27,0.0,-0.99399,1e-05,0.98726]
[1776573323782,53.97,75648.99,0.0,-0.99399,1e-05,0.98623]
[1776573323937,53.97,75648.99,0.0,-0.99399,1e-05,0.98623]
[1776573324084,53.97,75648.99,0.0,-0.99399,1e-05,0.98623]
[1776573324194,53.97,75648.99,0.0,-0.99399,1e-05,0.98623]
[1776573324295,53.97,75648.71,0.0,-0.994,1e-05,0.98601]
[1776573330180,53.97,75648.39,0.0,-0.994,1e-05,0.98575]
[1776573337229,53.97,75648.32,0.0,-0.99401,1e-05,0.98451]
[1776573338876,53.97,75648.14,0.0,-0.99401,1e-05,0.98437]
[1776573338935,53.97,75648.14,0.0,-0.99401,1e-05,0.98437]
[1776573339036,53.97,75648.14,0.0,-0.99401,1e-05,0.98437]
[1776573342266,53.97,75648.14,0.0,-0.99401,1e-05,0.98437]
[1776573342437,53.97,75648.14,0.0,-0.99401,1e-05,0.98437]
[1776573344720,53.97,75646.71,0.0,-0.99401,1e-05,0.98322]
[1776573344762,53.97,75645.68,0.0,-0.99402,1e-05,0.98239]
[1776573344941,53.97,75645.68,0.0,-0.99402,1e-05,0.98239]
[1776573345114,53.97,75645.68,0.0,-0.99402,1e-05,0.98239]
[1776573345190,53.97,75645.68,0.0,-0.99402,1e-05,0.98239]
[1776573345285,53.97,75644.35,0.0,-0.99403,1e-05,0.98132]
[1776573350320,53.97,75645.85,0.0,-0.99402,1e-05,0.98253]
[1776573351287,53.97,75645.85,0.0,-0.99402,1e-05,0.98253]
[1776573351436,53.97,75645.85,0.0,-0.99402,1e-05,0.98253]
[1776573351716,53.97,75645.85,0.0,-0.99402,1e-05,0.98253]
[1776573351484,53.97,75646.72,0.0,-0.99401,1e-05,0.98323]
[1776573351942,53.97,75646.72,0.0,-0.99401,1e-05,0.98323]
[1776573357369,53.97,75646.78,0.0,-0.99401,1e-05,0.98327]
[1776573362403,53.97,75646.74,0.0,-0.99401,1e-05,0.98324]
[1776573367439,53.97,75649.36,0.0,-0.994,1e-05,0.98535]
[1776573368957,53.97,75650.43,0.0,-0.99399,1e-05,0.98621]
[1776573369193,53.97,75650.43,0.0,-0.99399,1e-05,0.98621]
[1776573369458,53.97,75650.43,0.0,-0.99399,1e-05,0.98621]
[1776573369691,53.97,75650.43,0.0,-0.99399,1e-05,0.98621]
[1776573369760,53.97,75651.29,0.0,-0.99399,1e-05,0.9869]
[1776573374488,53.97,75664.1,0.0,-0.99392,1e-05,0.99727]
[1776573375495,53.97,75676.21,0.0,-0.99385,1e-05,1.00715]
[1776573376502,53.97,75682.16,0.0,-0.99382,1e-05,1.01203]
[1776573378516,53.97,75686.39,0.0,-0.9938,1e-05,1.01551]
[1776573379435,53.97,75686.39,0.0,-0.9938,1e-05,1.01551]
[1776573379696,53.97,75686.39,0.0,-0.9938,1e-05,1.01551]
[1776573379750,53.97,75687.48,0.0,-0.99379,1e-05,1.01641]
[1776573380026,53.97,75687.48,0.0,-0.99379,1e-05,1.01641]
[1776573380190,53.97,75687.48,0.0,-0.99379,1e-05,1.01641]
[1776573385565,53.97,75685.78,0.0,-0.9938,1e-05,1.01501]
[1776573388595,53.97,75686.19,0.0,-0.9938,1e-05,1.01535]
[1776573388689,53.97,75686.19,0.0,-0.9938,1e-05,1.01535]
[1776573388804,53.97,75686.19,0.0,-0.9938,1e-05,1.01535]
[1776573388784,53.97,75686.22,0.0,-0.9938,1e-05,1.01537]
[1776573388936,53.97,75686.22,0.0,-0.9938,1e-05,1.01537]
[1776573391607,53.97,75689.69,0.0,-0.99378,1e-05,1.01703]
[1776573393621,53.97,75683.87,0.0,-0.99382,1e-05,1.01223]
[1776573394638,53.97,75683.87,0.0,-0.99382,1e-05,1.01223]
[1776573394690,53.97,75683.87,0.0,-0.99382,1e-05,1.01223]
[1776573394737,53.97,75681.01,0.0,-0.99383,1e-05,1.00988]
[1776573394975,53.97,75681.01,0.0,-0.99383,1e-05,1.00988]
[1776573395189,53.97,75681.01,0.0,-0.99383,1e-05,1.00988]
[1776573396543,53.97,75680.58,0.0,-0.99383,1e-05,1.00952]
[1776573396551,53.97,75680.58,0.0,-0.99383,1e-05,1.00952]
[1776573396694,53.97,75680.58,0.0,-0.99383,1e-05,1.00952]
[1776573396796,53.97,75676.7,0.0,-0.99386,1e-05,1.00634]
[1776573397650,53.97,75673.54,0.0,-0.99387,1e-05,1.00376]
[1776573402685,53.97,75674.0,0.0,-0.99387,1e-05,1.00413]
[1776573407720,53.97,75673.75,0.0,-0.99387,1e-05,1.00393]
[1776573409734,53.97,75671.32,0.0,-0.99389,1e-05,1.00195]
[1776573411550,53.97,75670.75,0.0,-0.99389,1e-05,1.00148]
[1776573411690,53.97,75670.75,0.0,-0.99389,1e-05,1.00148]
[1776573411782,53.97,75670.75,0.0,-0.99389,1e-05,1.00148]
[1776573411792,53.97,75670.75,0.0,-0.99389,1e-05,1.00148]
[1776573411937,53.97,75670.75,0.0,-0.99389,1e-05,1.00148]
[1776573415191,53.97,75671.37,0.0,-0.99389,1e-05,1.00199]
[1776573415251,53.97,75671.37,0.0,-0.99389,1e-05,1.00199]
[1776573415436,53.97,75671.37,0.0,-0.99389,1e-05,1.00199]
[1776573415792,53.97,75669.95,0.0,-0.99389,1e-05,1.00083]
[1776573417806,53.97,75672.53,0.0,-0.99388,1e-05,1.00293]
[1776573421834,53.97,75676.58,0.0,-0.99386,1e-05,1.00625]
[1776573426868,53.97,75679.53,0.0,-0.99384,1e-05,1.00866]
[1776573427876,53.97,75684.3,0.0,-0.99381,1e-05,1.01258]
[1776573431207,53.97,75685.71,0.0,-0.99381,1e-05,1.01374]
[1776573431436,53.97,75685.71,0.0,-0.99381,1e-05,1.01374]
[1776573431672,53.97,75685.71,0.0,-0.99381,1e-05,1.01374]
[1776573431688,53.97,75685.71,0.0,-0.99381,1e-05,1.01374]
[1776573431774,53.97,75685.6,0.0,-0.99381,1e-05,1.01365]
[1776573434924,53.97,75680.28,0.0,-0.99384,1e-05,1.00928]
[1776573436115,53.97,75680.28,0.0,-0.99384,1e-05,1.00928]
[1776573436192,53.97,75680.28,0.0,-0.99384,1e-05,1.00928]
[1776573436211,53.97,75680.28,0.0,-0.99384,1e-05,1.00928]
[1776573436436,53.97,75680.28,0.0,-0.99384,1e-05,1.00928]
[1776573436536,53.97,75677.2,0.0,-0.99385,1e-05,1.00675]
[1776573439960,53.97,75674.24,0.0,-0.99387,1e-05,1.00433]
[1776573441035,53.97,75674.24,0.0,-0.99387,1e-05,1.00433]
[1776573441191,53.97,75674.24,0.0,-0.99387,1e-05,1.00433]
[1776573441210,53.97,75674.24,0.0,-0.99387,1e-05,1.00433]
[1776573441437,53.97,75674.24,0.0,-0.99387,1e-05,1.00433]
[1776573441538,53.97,75679.72,0.0,-0.99384,1e-05,1.00882]
[1776573441981,53.97,75682.05,0.0,-0.99383,1e-05,1.01073]
[1776573446009,53.97,75682.37,0.0,-0.99382,1e-05,1.011]
[1776573451980,53.97,75681.5,0.0,-0.99383,1e-05,1.01028]
[1776573452196,53.97,75681.5,0.0,-0.99383,1e-05,1.01028]
[1776573452201,53.97,75681.5,0.0,-0.99383,1e-05,1.01028]
[1776573452440,53.97,75681.5,0.0,-0.99383,1e-05,1.01028]
[1776573452541,53.97,75682.31,0.0,-0.99383,1e-05,1.00974]
[1776573458418,53.97,75683.38,0.0,-0.99383,1e-05,1.01062]
[1776573458445,53.97,75683.38,0.0,-0.99383,1e-05,1.01062]
[1776573458595,53.97,75683.38,0.0,-0.99383,1e-05,1.01062]
[1776573458688,53.97,75683.38,0.0,-0.99383,1e-05,1.01062]
[1776573458696,53.97,75683.09,0.0,-0.99383,1e-05,1.01038]
[1776573461118,53.97,75681.01,0.0,-0.99384,1e-05,1.00867]
[1776573466153,53.97,75680.77,0.0,-0.99384,1e-05,1.00847]
[1776573474559,53.97,75679.67,0.0,-0.99385,1e-05,1.00757]
[1776573474690,53.97,75679.67,0.0,-0.99385,1e-05,1.00757]
[1776573474893,53.97,75679.67,0.0,-0.99385,1e-05,1.00757]
[1776573474791,53.97,75676.14,0.0,-0.99387,1e-05,1.00468]
[1776573474937,53.97,75676.14,0.0,-0.99387,1e-05,1.00468]
[1776573475217,53.97,75672.2,0.0,-0.99389,1e-05,1.00146]
[1776573482228,53.97,75672.05,0.0,-0.99389,1e-05,1.00134]
[1776573482436,53.97,75672.05,0.0,-0.99389,1e-05,1.00134]
[1776573482657,53.97,75672.05,0.0,-0.99389,1e-05,1.00134]
[1776573482689,53.97,75672.05,0.0,-0.99389,1e-05,1.00134]
[1776573482711,53.97,75670.99,0.0,-0.9939,1e-05,1.00048]
[1776573492334,53.97,75669.68,0.0,-0.9939,1e-05,0.99941]
[1776573499384,53.97,75665.32,0.0,-0.99393,1e-05,0.99587]
[1776573500139,53.97,75665.32,0.0,-0.99393,1e-05,0.99587]
[1776573500191,53.97,75665.32,0.0,-0.99393,1e-05,0.99587]
[1776573500561,53.97,75665.32,0.0,-0.99393,1e-05,0.99587]
[1776573500691,53.97,75665.32,0.0,-0.99393,1e-05,0.99587]
[1776573500786,53.97,75663.65,0.0,-0.99394,1e-05,0.99451]
[1776573504315,53.97,75662.52,0.0,-0.99394,1e-05,0.9936]
[1776573504437,53.97,75662.52,0.0,-0.99394,1e-05,0.9936]
[1776573506575,53.97,75660.78,0.0,-0.99395,1e-05,0.99219]
[1776573506694,53.97,75660.78,0.0,-0.99395,1e-05,0.99219]
[1776573506747,53.97,75657.34,0.0,-0.99397,1e-05,0.98941]
[1776573507143,53.97,75657.34,0.0,-0.99397,1e-05,0.98941]
[1776573507188,53.97,75657.34,0.0,-0.99397,1e-05,0.98941]
[1776573507440,53.97,75654.37,0.0,-0.99399,1e-05,0.98701]
[1776573513482,53.97,75653.7,0.0,-0.994,1e-05,0.98528]
[1776573514526,53.97,75653.7,0.0,-0.994,1e-05,0.98528]
[1776573515170,53.97,75653.7,0.0,-0.994,1e-05,0.98528]
[1776573515187,53.97,75653.7,0.0,-0.994,1e-05,0.98528]
[1776573516503,53.97,75655.92,0.0,-0.99398,1e-05,0.98707]
[1776573517510,53.97,75658.94,0.0,-0.99397,1e-05,0.98951]
[1776573518652,53.97,75658.94,0.0,-0.99397,1e-05,0.98951]
[1776573518687,53.97,75658.94,0.0,-0.99397,1e-05,0.98951]
[1776573520531,53.97,75663.17,0.0,-0.99395,1e-05,0.99293]
[1776573524559,53.97,75665.19,0.0,-0.99393,1e-05,0.99457]
[1776573531608,53.97,75665.74,0.0,-0.99393,1e-05,0.99501]
[1776573533651,53.97,75665.6,0.0,-0.99393,1e-05,0.9949]
[1776573533696,53.97,75665.6,0.0,-0.99393,1e-05,0.9949]
[1776573538932,53.97,75666.06,0.0,-0.99393,1e-05,0.99527]
[1776573539189,53.97,75665.87,0.0,-0.99393,1e-05,0.99512]
[1776573539663,53.97,75663.88,0.0,-0.99394,1e-05,0.99351]
[1776573545706,53.97,75663.71,0.0,-0.99394,1e-05,0.99337]
[1776573552755,53.97,75663.27,0.0,-0.99394,1e-05,0.99301]
[1776573557790,53.97,75663.09,0.0,-0.99395,1e-05,0.99287]
[1776573560977,53.97,75663.05,0.0,-0.99395,1e-05,0.99283]
[1776573561187,53.97,75662.56,0.0,-0.99395,1e-05,0.99244]
[1776573562825,53.97,75667.07,0.0,-0.99392,1e-05,0.99609]
[1776573563832,53.97,75669.84,0.0,-0.99391,1e-05,0.99834]
[1776573565616,53.97,75670.32,0.0,-0.99391,1e-05,0.99873]
[1776573565687,53.97,75670.32,0.0,-0.99391,1e-05,0.99873]
[1776573570881,53.97,75669.13,0.0,-0.99391,1e-05,0.99777]
[1776573575085,53.97,75669.49,0.0,-0.99392,1e-05,0.99686]
[1776573575187,53.97,75669.49,0.0,-0.99392,1e-05,0.99686]
[1776573580951,53.97,75670.04,0.0,-0.99391,1e-05,0.99731]
[1776573585987,53.97,75670.07,0.0,-0.99391,1e-05,0.99733]
[1776573590015,53.97,75666.11,0.0,-0.99394,1e-05,0.99412]
[1776573590147,53.97,75666.11,0.0,-0.99394,1e-05,0.99412]
[1776573590190,53.97,75666.11,0.0,-0.99394,1e-05,0.99412]
[1776573591021,53.97,75662.64,0.0,-0.99396,1e-05,0.99131]
[1776573597064,53.97,75660.98,0.0,-0.99396,1e-05,0.98997]
[1776573599833,53.97,75660.97,0.0,-0.99396,1e-05,0.98996]
[1776573599936,53.97,75660.97,0.0,-0.99396,1e-05,0.98996]
[1776573601093,53.97,75658.4,0.0,-0.99398,1e-05,0.98788]
[1776573604264,53.97,75657.13,0.0,-0.99399,1e-05,0.98686]
[1776573604436,53.97,75657.13,0.0,-0.99399,1e-05,0.98686]
[1776573605127,53.97,75651.01,0.0,-0.99402,1e-05,0.98194]
[1776573606179,53.97,75651.01,0.0,-0.99402,1e-05,0.98194]
[1776573606193,53.97,75651.01,0.0,-0.99402,1e-05,0.98194]
[1776573606225,53.97,75647.34,0.0,-0.99404,1e-05,0.979]
[1776573607497,53.97,75647.34,0.0,-0.99404,1e-05,0.979]
[1776573607690,53.97,75647.34,0.0,-0.99404,1e-05,0.979]
[1776573607791,53.97,75653.06,0.0,-0.99401,1e-05,0.98358]
[1776573608156,53.97,75657.05,0.0,-0.99399,1e-05,0.9868]
[1776573610199,53.97,75656.57,0.0,-0.99399,1e-05,0.98641]
[1776573611477,53.97,75656.57,0.0,-0.99399,1e-05,0.98641]
[1776573611529,53.97,75606.25,0.0,-0.99426,1e-05,0.94656]
[1776573612194,53.97,75569.23,0.0,-0.99445,1e-05,0.91816]
[1776573613200,53.97,75539.95,0.0,-0.99459,0.0,0.89626]
[1776573614147,53.97,75539.95,0.0,-0.99459,0.0,0.89626]
[1776573614206,53.97,75536.56,0.0,-0.99461,0.0,0.8939]
[1776573615212,53.99,75524.31,0.0,-0.99466,0.0,0.88635]
[1776573616219,53.99,75516.64,0.0,-0.9947,0.0,0.88089]
[1776573617226,53.99,75516.65,0.0,-0.9947,0.0,0.88107]
[1776573619240,53.99,75514.17,0.0,-0.99471,0.0,0.8796]
[1776573620248,53.99,75517.1,0.0,-0.99469,0.0,0.88192]
[1776573621255,54.0,75520.94,0.0,-0.99467,0.0,0.88491]
[1776573622261,54.0,75516.26,0.0,-0.99469,0.0,0.88163]
[1776573623269,54.0,75518.97,0.0,-0.99468,0.0,0.88379]
[1776573626290,54.03,75515.44,0.0,-0.99467,0.0,0.88451]
[1776573628304,54.06,75517.24,0.0,-0.99464,0.0,0.88891]
[1776573631325,54.1,75506.9,0.0,-0.99467,0.0,0.88454]
[1776573632331,54.1,75493.31,0.0,-0.99474,0.0,0.87476]
[1776573633338,54.12,75483.94,0.0,-0.99477,0.0,0.86967]
[1776573634340,54.12,75483.94,0.0,-0.99477,0.0,0.86967]
[1776573634359,54.12,75476.43,0.0,-0.9948,0.0,0.86443]
[1776573635359,54.13,75463.13,0.0,-0.99485,0.0,0.85676]
[1776573636366,54.15,75458.58,0.0,-0.99486,0.0,0.85553]
[1776573638142,54.17,75457.69,0.0,-0.99485,0.0,0.85692]
[1776573638381,54.19,75455.87,0.0,-0.99485,0.0,0.85762]
[1776573639389,54.21,75462.92,0.0,-0.9948,0.0,0.86452]
[1776573640397,54.21,75469.63,0.0,-0.99477,0.0,0.86953]
[1776573641404,54.21,75475.96,0.0,-0.99474,0.0,0.87428]
[1776573643418,54.22,75477.55,0.0,-0.99473,0.0,0.87574]
[1776573646439,54.22,75479.25,0.0,-0.99472,0.0,0.87743]
[1776573649460,54.22,75486.25,0.0,-0.99468,0.0,0.88298]
[1776573650467,54.22,75489.64,0.0,-0.99466,0.0,0.8856]
[1776573651474,54.23,75491.72,0.0,-0.99465,0.0,0.88725]
[1776573652481,54.23,75496.22,0.0,-0.99463,0.0,0.89069]
[1776573653488,54.23,75492.89,0.0,-0.99464,0.0,0.88835]
[1776573654496,54.23,75490.57,0.0,-0.99465,0.0,0.88677]
[1776573659765,54.23,75491.66,0.0,-0.99465,0.0,0.88807]
[1776573659935,54.23,75491.66,0.0,-0.99465,0.0,0.88807]
[1776573662552,54.24,75495.33,0.0,-0.99462,0.0,0.89125]
[1776573664188,54.24,75495.44,0.0,-0.99462,0.0,0.89145]
[1776573664883,54.24,75495.44,0.0,-0.99462,0.0,0.89145]
[1776573664936,54.24,75495.44,0.0,-0.99462,0.0,0.89145]
[1776573665032,54.24,75495.73,0.0,-0.99462,0.0,0.89189]
[1776573666580,54.24,75499.5,0.0,-0.9946,0.0,0.89479]
[1776573667588,54.24,75502.44,0.0,-0.99458,0.0,0.89707]
[1776573668949,54.24,75502.44,0.0,-0.99458,0.0,0.89707]
[1776573669050,54.25,75503.75,0.0,-0.99458,0.0,0.89825]
[1776573669194,54.25,75503.75,0.0,-0.99458,0.0,0.89825]
[1776573669635,54.25,75503.75,0.0,-0.99458,0.0,0.89825]
[1776573669688,54.25,75503.75,0.0,-0.99458,0.0,0.89825]
[1776573669709,54.25,75503.59,0.0,-0.99458,0.0,0.89814]
[1776573673104,54.25,75504.09,0.0,-0.99457,0.0,0.89871]
[1776573673190,54.25,75505.85,0.0,-0.99456,0.0,0.90012]
[1776573674590,54.25,75507.39,0.0,-0.99456,0.0,0.90136]
[1776573675643,54.25,75501.67,0.0,-0.99458,0.0,0.8973]
[1776573678448,54.25,75502.43,0.0,-0.99458,0.0,0.89807]
[1776573682017,54.26,75502.14,0.0,-0.99458,0.0,0.89816]
[1776573682119,54.26,75503.92,0.0,-0.99457,0.0,0.89968]
[1776573682191,54.26,75503.92,0.0,-0.99457,0.0,0.89968]
[1776573687301,54.26,75506.47,0.0,-0.99455,0.0,0.90197]
[1776573687440,54.26,75506.47,0.0,-0.99455,0.0,0.90197]
[1776573691647,54.26,75506.66,0.0,-0.99455,0.0,0.90249]
[1776573692605,54.27,75506.6,0.0,-0.99455,0.0,0.90152]
[1776573692692,54.27,75506.6,0.0,-0.99455,0.0,0.90152]
[1776573692762,54.27,75507.5,0.0,-0.99455,0.0,0.90229]
[1776573697797,54.27,75508.95,0.0,-0.99454,0.0,0.90385]
[1776573700826,54.27,75516.65,0.0,-0.9945,1e-05,0.90989]
[1776573701472,54.27,75516.65,0.0,-0.9945,1e-05,0.90989]
[1776573701829,54.27,75536.86,0.0,-0.99439,1e-05,0.92523]
[1776573702836,54.28,75550.0,0.0,-0.99433,1e-05,0.93532]
[1776573703843,54.28,75549.39,0.0,-0.99433,1e-05,0.93521]
[1776573705320,54.28,75550.01,0.0,-0.99432,1e-05,0.93572]
[1776573708878,54.28,75555.7,0.0,-0.99429,1e-05,0.94025]
[1776573714146,54.28,75556.01,0.0,-0.99429,1e-05,0.94061]
[1776573713913,54.28,75550.11,0.0,-0.99432,1e-05,0.9361]
[1776573714920,54.28,75545.76,0.0,-0.99434,1e-05,0.93281]
[1776573715437,54.28,75545.76,0.0,-0.99434,1e-05,0.93281]
[1776573717279,54.28,75545.53,0.0,-0.99434,1e-05,0.93273]
[1776573717437,54.28,75545.53,0.0,-0.99434,1e-05,0.93273]
[1776573717941,54.28,75544.82,0.0,-0.99435,1e-05,0.93223]
[1776573719263,54.28,75543.24,0.0,-0.99436,1e-05,0.93107]
[1776573719436,54.28,75543.24,0.0,-0.99436,1e-05,0.93107]
[1776573719927,54.28,75543.24,0.0,-0.99436,1e-05,0.93107]
[1776573719955,54.28,75539.6,0.0,-0.99437,1e-05,0.92835]
[1776573720962,54.28,75532.84,0.0,-0.99441,1e-05,0.92326]
[1776573723702,54.29,75534.29,0.0,-0.9944,1e-05,0.92449]
[1776573723983,54.29,75539.39,0.0,-0.99437,1e-05,0.92844]
[1776573724989,54.29,75542.22,0.0,-0.99436,1e-05,0.93065]
[1776573726845,54.29,75543.64,0.0,-0.99435,1e-05,0.93179]
[1776573726937,54.29,75543.64,0.0,-0.99435,1e-05,0.93179]
[1776573727004,54.29,75546.61,0.0,-0.99434,1e-05,0.93411]
[1776573729947,54.29,75547.72,0.0,-0.99433,1e-05,0.93506]
[1776573730195,54.29,75547.72,0.0,-0.99433,1e-05,0.93506]
[1776573730025,54.29,75549.34,0.0,-0.99432,1e-05,0.93634]
[1776573730759,54.29,75549.34,0.0,-0.99432,1e-05,0.93634]
[1776573730936,54.29,75549.34,0.0,-0.99432,1e-05,0.93634]
[1776573733972,54.29,75553.06,0.0,-0.9943,1e-05,0.93933]
[1776573734194,54.29,75553.06,0.0,-0.9943,1e-05,0.93933]
[1776573734053,54.29,75556.42,0.0,-0.99428,1e-05,0.94196]
[1776573734280,54.29,75556.42,0.0,-0.99428,1e-05,0.94196]
[1776573734435,54.29,75556.42,0.0,-0.99428,1e-05,0.94196]
[1776573735060,54.29,75557.42,0.0,-0.99428,1e-05,0.94276]
[1776573738900,54.29,75556.47,0.0,-0.99428,1e-05,0.94213]
[1776573738937,54.29,75556.47,0.0,-0.99428,1e-05,0.94213]
[1776573743621,54.29,75558.26,0.0,-0.99427,1e-05,0.94367]
[1776573744123,54.29,75566.95,0.0,-0.99423,1e-05,0.95043]
[1776573745130,54.29,75570.33,0.0,-0.99421,1e-05,0.95308]
[1776573747264,54.29,75568.8,0.0,-0.99422,1e-05,0.95192]
[1776573753185,54.29,75565.48,0.0,-0.99424,1e-05,0.94829]
[1776573755200,54.29,75568.41,0.0,-0.99422,1e-05,0.95061]
[1776573756207,54.3,75571.42,0.0,-0.99421,1e-05,0.95298]
[1776573758445,54.3,75573.48,0.0,-0.9942,1e-05,0.95462]
[1776573758694,54.3,75573.48,0.0,-0.9942,1e-05,0.95462]
[1776573759014,54.3,75573.48,0.0,-0.9942,1e-05,0.95462]
[1776573759191,54.3,75573.48,0.0,-0.9942,1e-05,0.95462]
[1776573759206,54.3,75573.48,0.0,-0.9942,1e-05,0.95463]
[1776573764263,54.3,75574.87,0.0,-0.99419,1e-05,0.9558]
[1776573767140,54.3,75575.46,0.0,-0.99418,1e-05,0.95627]
[1776573767192,54.3,75575.46,0.0,-0.99418,1e-05,0.95627]
[1776573769298,54.3,75571.49,0.0,-0.99421,1e-05,0.95324]
[1776573774332,54.3,75571.34,0.0,-0.99421,1e-05,0.95323]
[1776573778970,54.3,75571.03,0.0,-0.99421,1e-05,0.95306]
[1776573779191,54.3,75571.03,0.0,-0.99421,1e-05,0.95306]
[1776573779258,54.3,75571.09,0.0,-0.99421,1e-05,0.95316]
[1776573779436,54.3,75571.09,0.0,-0.99421,1e-05,0.95316]
[1776573780375,54.3,75570.86,0.0,-0.99421,1e-05,0.953]
[1776573781382,54.3,75567.7,0.0,-0.99422,1e-05,0.95057]
[1776573782389,54.3,75563.75,0.0,-0.99424,1e-05,0.94754]
[1776573783487,54.3,75563.75,0.0,-0.99424,1e-05,0.94754]
[1776573783691,54.3,75563.75,0.0,-0.99424,1e-05,0.94754]
[1776573784713,54.3,75563.99,0.0,-0.99424,1e-05,0.94776]
[1776573785411,54.3,75569.26,0.0,-0.99421,1e-05,0.95192]
[1776573786419,54.3,75573.44,0.0,-0.99419,1e-05,0.95521]
[1776573788546,54.3,75575.33,0.0,-0.99418,1e-05,0.9567]
[1776573794474,54.3,75575.48,0.0,-0.99418,1e-05,0.95695]
[1776573803537,54.3,75575.34,0.0,-0.99418,1e-05,0.95702]
[1776573806845,54.3,75575.33,0.0,-0.99418,1e-05,0.95705]
[1776573806939,54.3,75575.33,0.0,-0.99418,1e-05,0.95705]
[1776573807446,54.3,75575.18,0.0,-0.99418,1e-05,0.95698]
[1776573807686,54.3,75575.18,0.0,-0.99418,1e-05,0.95698]
[1776573807688,54.3,75575.33,0.0,-0.99418,1e-05,0.9571]
[1776573813127,54.31,75573.08,0.0,-0.9942,1e-05,0.95427]
[1776573813189,54.31,75573.08,0.0,-0.9942,1e-05,0.95427]
[1776573818642,54.31,75570.84,0.0,-0.99421,1e-05,0.95273]
[1776573820906,54.31,75570.71,0.0,-0.99421,1e-05,0.95266]
[1776573820939,54.31,75570.71,0.0,-0.99421,1e-05,0.95266]
[1776573821431,54.31,75570.71,0.0,-0.99421,1e-05,0.95272]
[1776573821689,54.31,75570.71,0.0,-0.99421,1e-05,0.95272]
[1776573821754,54.31,75568.41,0.0,-0.99422,1e-05,0.95093]
[1776573825691,54.31,75565.32,0.0,-0.99424,1e-05,0.94868]
[1776573826397,54.31,75565.32,0.0,-0.99424,1e-05,0.94868]
[1776573826435,54.31,75565.32,0.0,-0.99424,1e-05,0.94868]
[1776573828712,54.31,75559.78,0.0,-0.99426,1e-05,0.9445]
[1776573830306,54.31,75559.78,0.0,-0.99426,1e-05,0.9445]
[1776573830440,54.31,75557.73,0.0,-0.99427,1e-05,0.94297]
[1776573830876,54.31,75557.73,0.0,-0.99427,1e-05,0.94297]
[1776573830935,54.31,75557.73,0.0,-0.99427,1e-05,0.94297]
[1776573830978,54.31,75556.84,0.0,-0.99428,1e-05,0.94237]
[1776573836768,54.31,75555.23,0.0,-0.99428,1e-05,0.94139]
[1776573838281,54.31,75555.23,0.0,-0.99428,1e-05,0.94139]
[1776573838437,54.31,75555.19,0.0,-0.99428,1e-05,0.94141]
[1776573844824,54.32,75555.51,0.0,-0.99428,1e-05,0.94204]
[1776573847042,54.32,75555.51,0.0,-0.99428,1e-05,0.94204]
[1776573847201,54.32,75555.51,0.0,-0.99428,1e-05,0.94204]
[1776573847302,54.32,75555.51,0.0,-0.99428,1e-05,0.9422]
[1776573852733,54.32,75556.59,0.0,-0.99427,1e-05,0.94319]
[1776573852936,54.32,75556.59,0.0,-0.99427,1e-05,0.94319]
[1776573858922,54.32,75556.52,0.0,-0.99427,1e-05,0.94355]
[1776573859929,54.33,75553.91,0.0,-0.99428,1e-05,0.94164]
[1776573860382,54.33,75553.91,0.0,-0.99428,1e-05,0.94164]
[1776573860439,54.33,75553.91,0.0,-0.99428,1e-05,0.94164]
[1776573860936,54.33,75550.0,0.0,-0.9943,1e-05,0.93869]
[1776573861443,54.33,75550.0,0.0,-0.9943,1e-05,0.93869]
[1776573861687,54.33,75550.0,0.0,-0.9943,1e-05,0.93869]
[1776573861943,54.33,75550.11,0.0,-0.9943,1e-05,0.93884]
[1776573864953,54.33,75547.61,0.0,-0.99431,1e-05,0.93704]
[1776573865189,54.33,75547.61,0.0,-0.99431,1e-05,0.93704]
[1776573872423,54.33,75546.53,0.0,-0.99432,1e-05,0.9366]
[1776573872437,54.33,75546.53,0.0,-0.99432,1e-05,0.9366]
[1776573872901,54.33,75546.53,0.0,-0.99432,1e-05,0.9366]
[1776573872938,54.33,75546.53,0.0,-0.99432,1e-05,0.9366]
[1776573873023,54.33,75545.87,0.0,-0.99432,1e-05,0.93514]
[1776573877512,54.33,75544.97,0.0,-0.99433,1e-05,0.93471]
[1776573877689,54.33,75544.97,0.0,-0.99433,1e-05,0.93471]
[1776573883096,54.34,75546.03,0.0,-0.99432,1e-05,0.9359]
[1776573887333,54.34,75548.11,0.0,-0.99431,1e-05,0.93768]
[1776573887437,54.34,75548.79,0.0,-0.9943,1e-05,0.93826]
[1776573887898,54.34,75548.79,0.0,-0.9943,1e-05,0.93826]
[1776573887939,54.34,75548.79,0.0,-0.9943,1e-05,0.93826]
[1776573888131,54.34,75549.08,0.0,-0.9943,1e-05,0.93853]
[1776573892160,54.34,75557.36,0.0,-0.99426,1e-05,0.94514]
[1776573893166,54.34,75563.99,0.0,-0.99422,1e-05,0.95032]
[1776573894173,54.34,75564.18,0.0,-0.99422,1e-05,0.9505]
[1776573894399,54.34,75564.18,0.0,-0.99422,1e-05,0.9505]
[1776573894437,54.34,75564.18,0.0,-0.99422,1e-05,0.9505]
[1776573899207,54.34,75571.04,0.0,-0.99418,1e-05,0.95599]
[1776573902288,54.34,75571.54,0.0,-0.99418,1e-05,0.95642]
[1776573902439,54.35,75571.57,0.0,-0.99418,1e-05,0.95646]
[1776573902847,54.35,75571.57,0.0,-0.99418,1e-05,0.95646]
[1776573902937,54.35,75571.57,0.0,-0.99418,1e-05,0.95646]
[1776573903236,54.35,75570.91,0.0,-0.99418,1e-05,0.95597]
[1776573908271,54.35,75573.03,0.0,-0.99417,1e-05,0.95772]
[1776573908494,54.35,75573.03,0.0,-0.99417,1e-05,0.95772]
[1776573908688,54.35,75573.03,0.0,-0.99417,1e-05,0.95772]
[1776573913306,54.35,75576.68,0.0,-0.99415,1e-05,0.96066]
[1776573914313,54.35,75583.53,0.0,-0.99412,1e-05,0.96606]
[1776573915320,54.35,75587.94,0.0,-0.99409,1e-05,0.96954]
[1776573917513,54.35,75587.86,0.0,-0.99409,1e-05,0.96948]
[1776573917691,54.35,75587.86,0.0,-0.99409,1e-05,0.96948]
[1776573918341,54.35,75591.25,0.0,-0.99408,1e-05,0.97215]
[1776573919348,54.35,75597.83,0.0,-0.99404,1e-05,0.97737]
[1776573921363,54.35,75600.56,0.0,-0.99403,1e-05,0.97955]
[1776573922370,54.35,75604.19,0.0,-0.99401,1e-05,0.98244]
[1776573923377,54.35,75607.73,0.0,-0.99399,1e-05,0.98527]
[1776573924609,54.35,75607.95,0.0,-0.99399,1e-05,0.98545]
[1776573924700,54.35,75607.95,0.0,-0.99399,1e-05,0.98545]
[1776573925391,54.35,75610.59,0.0,-0.99397,1e-05,0.98756]
[1776573929673,54.35,75608.73,0.0,-0.99398,1e-05,0.98607]
[1776573929694,54.35,75608.73,0.0,-0.99398,1e-05,0.98607]
[1776573930272,54.35,75608.73,0.0,-0.99398,1e-05,0.98607]
[1776573930316,54.35,75606.75,0.0,-0.99399,1e-05,0.98449]
[1776573930435,54.35,75606.75,0.0,-0.99399,1e-05,0.98449]
[1776573937475,54.35,75612.68,0.0,-0.99397,1e-05,0.98805]
[1776573940308,54.35,75614.28,0.0,-0.99396,1e-05,0.98933]
[1776573940497,54.35,75626.79,0.0,-0.99389,1e-05,0.99942]
[1776573941504,54.35,75631.58,0.0,-0.99386,1e-05,1.00331]
[1776573943971,54.35,75631.44,0.0,-0.99386,1e-05,1.00319]
[1776573945533,54.35,75626.81,0.0,-0.99389,1e-05,0.99944]
[1776573946540,54.35,75624.02,0.0,-0.9939,1e-05,0.99718]
[1776573949561,54.35,75621.27,0.0,-0.99392,1e-05,0.99496]
[1776573953237,54.35,75620.96,0.0,-0.99392,1e-05,0.99471]
[1776573953279,54.35,75620.69,0.0,-0.99392,1e-05,0.99449]
[1776573953437,54.35,75620.69,0.0,-0.99392,1e-05,0.99449]
[1776573959065,54.35,75621.74,0.0,-0.99392,1e-05,0.99534]
[1776573959196,54.35,75621.74,0.0,-0.99392,1e-05,0.99534]
[1776573962651,54.35,75608.85,0.0,-0.99399,1e-05,0.98498]
[1776573963659,54.35,75596.47,0.0,-0.99405,1e-05,0.97511]
[1776573964666,54.35,75593.59,0.0,-0.99407,1e-05,0.97283]
[1776573965733,54.35,75593.59,0.0,-0.99407,1e-05,0.97283]
[1776573966217,54.35,75593.59,0.0,-0.99407,1e-05,0.97283]
[1776573966446,54.35,75593.59,0.0,-0.99407,1e-05,0.97283]
[1776573966751,54.35,75593.97,0.0,-0.99407,1e-05,0.97313]
[1776573966772,54.35,75594.1,0.0,-0.99407,1e-05,0.97324]
[1776573968009,54.35,75596.97,0.0,-0.99405,1e-05,0.97551]
[1776573971717,54.35,75602.54,0.0,-0.99402,1e-05,0.97994]
[1776573973266,54.35,75602.54,0.0,-0.99402,1e-05,0.97994]
[1776573973436,54.35,75602.54,0.0,-0.99402,1e-05,0.97994]
[1776573973302,54.35,75605.34,0.0,-0.99401,1e-05,0.98217]
[1776573978765,54.35,75607.79,0.0,-0.99399,1e-05,0.98413]
[1776573980273,54.35,75607.79,0.0,-0.99399,1e-05,0.98413]
[1776573980444,54.35,75607.79,0.0,-0.99399,1e-05,0.98413]
[1776573982427,54.35,75609.24,0.0,-0.99399,1e-05,0.98529]
[1776573982439,54.35,75609.24,0.0,-0.99399,1e-05,0.98529]
[1776573981787,54.35,75612.24,0.0,-0.99397,1e-05,0.9877]
[1776573982794,54.35,75613.23,0.0,-0.99396,1e-05,0.98849]
[1776573985347,54.35,75613.27,0.0,-0.99396,1e-05,0.98852]
[1776573985438,54.35,75613.27,0.0,-0.99396,1e-05,0.98852]
[1776573989013,54.35,75613.49,0.0,-0.99396,1e-05,0.9887]
[1776573989203,54.35,75613.49,0.0,-0.99396,1e-05,0.9887]
[1776573989458,54.35,75613.49,0.0,-0.99396,1e-05,0.9887]
[1776573989694,54.35,75614.8,0.0,-0.99396,1e-05,0.98975]
[1776573989843,54.35,75612.75,0.0,-0.99397,1e-05,0.9881]
[1776573993969,54.35,75611.15,0.0,-0.99398,1e-05,0.98563]
[1776573994187,54.35,75611.15,0.0,-0.99398,1e-05,0.98563]
[1776573998131,54.35,75611.94,0.0,-0.99398,1e-05,0.98627]
[1776573998190,54.35,75611.94,0.0,-0.99398,1e-05,0.98627]
[1776573998291,54.35,75612.51,0.0,-0.99397,1e-05,0.98672]
[1776573999265,54.35,75612.51,0.0,-0.99397,1e-05,0.98672]
[1776573999436,54.35,75612.51,0.0,-0.99397,1e-05,0.98672]
[1776574002886,54.35,75613.73,0.0,-0.99397,1e-05,0.9877]
[1776574002935,54.35,75613.73,0.0,-0.99397,1e-05,0.9877]
[1776574003452,54.35,75613.73,0.0,-0.99397,1e-05,0.9877]
[1776574003692,54.35,75612.0,0.0,-0.99398,1e-05,0.98631]
[1776574003941,54.35,75610.11,0.0,-0.99399,1e-05,0.9848]
[1776574009162,54.35,75609.85,0.0,-0.99399,1e-05,0.98459]
[1776574009191,54.35,75609.85,0.0,-0.99399,1e-05,0.98459]
[1776574017992,54.35,75609.76,0.0,-0.99399,1e-05,0.98452]
[1776574018188,54.35,75609.76,0.0,-0.99399,1e-05,0.98452]
[1776574018586,54.35,75608.22,0.0,-0.994,1e-05,0.98329]
[1776574018691,54.35,75608.22,0.0,-0.994,1e-05,0.98329]
[1776574019045,54.35,75606.5,0.0,-0.99401,1e-05,0.98192]
[1776574020194,54.35,75606.5,0.0,-0.99401,1e-05,0.98192]
[1776574022936,54.35,75602.76,0.0,-0.99403,1e-05,0.97893]
[1776574023202,54.35,75602.76,0.0,-0.99403,1e-05,0.97893]
[1776574023258,54.35,75599.27,0.0,-0.99405,1e-05,0.97616]
[1776574023931,54.35,75599.27,0.0,-0.99405,1e-05,0.97616]
[1776574024190,54.35,75599.27,0.0,-0.99405,1e-05,0.97616]
[1776574024291,54.35,75595.99,0.0,-0.99406,1e-05,0.97356]
[1776574026094,54.35,75591.94,0.0,-0.99409,1e-05,0.97035]
[1776574026974,54.35,75591.94,0.0,-0.99409,1e-05,0.97035]
[1776574027188,54.35,75591.94,0.0,-0.99409,1e-05,0.97035]
[1776574030578,54.35,75589.5,0.0,-0.9941,1e-05,0.96845]
[1776574031150,54.35,75570.62,0.0,-0.9942,1e-05,0.95366]
[1776574032157,54.35,75563.85,0.0,-0.99423,1e-05,0.94844]
[1776574034137,54.35,75564.27,0.0,-0.99423,1e-05,0.94881]
[1776574039206,54.35,75564.44,0.0,-0.99423,1e-05,0.9492]
[1776574044241,54.35,75563.66,0.0,-0.99423,1e-05,0.9488]
[1776574044886,54.35,75563.66,0.0,-0.99423,1e-05,0.9488]
[1776574044942,54.35,75563.66,0.0,-0.99423,1e-05,0.9488]
[1776574045247,54.35,75563.57,0.0,-0.99423,1e-05,0.94877]
[1776574047262,54.35,75566.7,0.0,-0.99421,1e-05,0.95128]
[1776574049993,54.35,75567.68,0.0,-0.99421,1e-05,0.95208]
[1776574050190,54.35,75567.68,0.0,-0.99421,1e-05,0.95208]
[1776574058338,54.36,75566.24,0.0,-0.99422,1e-05,0.95016]
[1776574062478,54.36,75564.85,0.0,-0.99423,1e-05,0.94919]
[1776574062685,54.36,75563.89,0.0,-0.99423,1e-05,0.94848]
[1776574063190,54.36,75563.89,0.0,-0.99423,1e-05,0.94848]
[1776574063437,54.36,75563.89,0.0,-0.99423,1e-05,0.94848]
[1776574063439,54.36,75563.13,0.0,-0.99424,1e-05,0.94793]
[1776574065387,54.36,75560.6,0.0,-0.99425,1e-05,0.94605]
[1776574067402,54.36,75557.32,0.0,-0.99426,1e-05,0.94361]
[1776574067574,54.36,75557.32,0.0,-0.99426,1e-05,0.94361]
[1776574067695,54.36,75557.32,0.0,-0.99426,1e-05,0.94361]
[1776574068409,54.36,75553.81,0.0,-0.99428,1e-05,0.94095]
[1776574069361,54.36,75553.81,0.0,-0.99428,1e-05,0.94095]
[1776574069434,54.36,75553.81,0.0,-0.99428,1e-05,0.94095]
[1776574069462,54.36,75551.17,0.0,-0.9943,1e-05,0.93898]
[1776574071394,54.36,75549.42,0.0,-0.9943,1e-05,0.93769]
[1776574071436,54.36,75549.42,0.0,-0.9943,1e-05,0.93769]
[1776574071499,54.36,75546.67,0.0,-0.99432,1e-05,0.93564]
[1776574076027,54.36,75545.49,0.0,-0.99432,1e-05,0.935]
[1776574076193,54.36,75545.49,0.0,-0.99432,1e-05,0.935]
[1776574076303,54.36,75545.49,0.0,-0.99432,1e-05,0.935]
[1776574076436,54.36,75545.49,0.0,-0.99432,1e-05,0.935]
[1776574076465,54.36,75546.07,0.0,-0.99432,1e-05,0.93551]
[1776574081500,54.37,75546.21,0.0,-0.99432,1e-05,0.93594]
[1776574082245,54.37,75546.21,0.0,-0.99432,1e-05,0.93594]
[1776574082436,54.37,75546.21,0.0,-0.99432,1e-05,0.93594]
[1776574082507,54.37,75549.18,0.0,-0.9943,1e-05,0.93828]
[1776574084521,54.37,75552.09,0.0,-0.99428,1e-05,0.94064]
[1776574085729,54.37,75554.31,0.0,-0.99427,1e-05,0.9424]
[1776574085935,54.37,75554.31,0.0,-0.99427,1e-05,0.9424]
[1776574085973,54.37,75554.31,0.0,-0.99427,1e-05,0.9424]
[1776574086197,54.37,75554.31,0.0,-0.99427,1e-05,0.9424]
[1776574086535,54.37,75554.94,0.0,-0.99427,1e-05,0.94294]
[1776574092577,54.37,75555.65,0.0,-0.99426,1e-05,0.94379]
[1776574094452,54.37,75555.65,0.0,-0.99426,1e-05,0.94379]
[1776574094536,54.37,75565.38,0.0,-0.99421,1e-05,0.95141]
[1776574094688,54.37,75565.38,0.0,-0.99421,1e-05,0.95141]
[1776574094758,54.37,75570.55,0.0,-0.99418,1e-05,0.95543]
[1776574097208,54.37,75571.36,0.0,-0.99418,1e-05,0.95609]
[1776574097315,54.37,75571.36,0.0,-0.99418,1e-05,0.95609]
[1776574097417,54.37,75574.49,0.0,-0.99416,1e-05,0.95858]
[1776574097608,54.37,75574.49,0.0,-0.99416,1e-05,0.95858]
[1776574097615,54.37,75577.87,0.0,-0.99415,1e-05,0.96123]
[1776574101862,54.37,75578.19,0.0,-0.99414,1e-05,0.96152]
[1776574101936,54.37,75578.19,0.0,-0.99414,1e-05,0.96152]
[1776574102023,54.37,75578.22,0.0,-0.99414,1e-05,0.96156]
[1776574107690,54.38,75583.23,0.0,-0.99412,1e-05,0.96558]
[1776574108696,54.38,75605.3,0.0,-0.994,1e-05,0.98308]
[1776574110171,54.38,75613.79,0.0,-0.99395,1e-05,0.98988]
[1776574110712,54.38,75613.3,0.0,-0.99395,1e-05,0.98949]
[1776574115747,54.38,75611.91,0.0,-0.99397,1e-05,0.98718]
[1776574119774,54.38,75614.95,0.0,-0.99395,1e-05,0.98962]
[1776574121369,54.38,75614.95,0.0,-0.99395,1e-05,0.98962]
[1776574122197,54.38,75616.56,0.0,-0.99394,1e-05,0.99092]
[1776574123905,54.38,75619.28,0.0,-0.99393,1e-05,0.9931]
[1776574123937,54.38,75619.28,0.0,-0.99393,1e-05,0.9931]
[1776574124007,54.38,75619.61,0.0,-0.99393,1e-05,0.99337]
[1776574125817,54.38,75625.12,0.0,-0.9939,1e-05,0.99782]
[1776574126824,54.38,75628.21,0.0,-0.99388,1e-05,1.00032]
[1776574128106,54.38,75628.21,0.0,-0.99388,1e-05,1.00032]
[1776574128199,54.38,75628.21,0.0,-0.99388,1e-05,1.00032]
[1776574128299,54.38,75630.7,0.0,-0.99387,1e-05,1.00234]
[1776574128935,54.38,75630.7,0.0,-0.99387,1e-05,1.00234]
[1776574129202,54.38,75630.7,0.0,-0.99387,1e-05,1.00234]
[1776574131859,54.38,75625.3,0.0,-0.9939,1e-05,0.99796]
[1776574135617,54.38,75625.42,0.0,-0.9939,1e-05,0.99806]
[1776574135693,54.38,75624.24,0.0,-0.9939,1e-05,0.99711]
[1776574136135,54.38,75624.24,0.0,-0.9939,1e-05,0.99711]
[1776574136196,54.38,75624.24,0.0,-0.9939,1e-05,0.99711]
[1776574136236,54.38,75623.3,0.0,-0.99391,1e-05,0.99635]
[1776574137901,54.38,75626.91,0.0,-0.99389,1e-05,0.99927]
[1776574139915,54.38,75629.94,0.0,-0.99387,1e-05,1.00172]
[1776574141952,54.38,75631.0,0.0,-0.99386,1e-05,1.00258]
[1776574142190,54.38,75631.0,0.0,-0.99386,1e-05,1.00258]
[1776574142271,54.38,75630.37,0.0,-0.99387,1e-05,1.00207]
[1776574143104,54.38,75630.37,0.0,-0.99387,1e-05,1.00207]
[1776574143196,54.38,75630.37,0.0,-0.99387,1e-05,1.00207]
[1776574149985,54.38,75628.27,0.0,-0.99388,1e-05,1.00037]
[1776574152006,54.38,75636.78,0.0,-0.99383,1e-05,1.00729]
[1776574153059,54.38,75636.78,0.0,-0.99383,1e-05,1.00729]
[1776574153190,54.38,75636.78,0.0,-0.99383,1e-05,1.00729]
[1776574153243,54.38,75639.78,0.0,-0.99382,1e-05,1.00973]
[1776574153767,54.38,75639.78,0.0,-0.99382,1e-05,1.00973]
[1776574153939,54.38,75639.78,0.0,-0.99382,1e-05,1.00973]
[1776574156053,54.38,75647.03,0.0,-0.99378,1e-05,1.01567]
[1776574158270,54.38,75646.53,0.0,-0.99378,1e-05,1.01526]
[1776574158437,54.38,75646.53,0.0,-0.99378,1e-05,1.01526]
[1776574158473,54.38,75645.36,0.0,-0.99378,1e-05,1.0143]
[1776574159355,54.38,75645.36,0.0,-0.99378,1e-05,1.0143]
[1776574159438,54.38,75645.36,0.0,-0.99378,1e-05,1.0143]
[1776574163109,54.38,75648.05,0.0,-0.99377,1e-05,1.01651]
[1776574163702,54.38,75648.05,0.0,-0.99377,1e-05,1.01651]
[1776574163938,54.38,75648.05,0.0,-0.99377,1e-05,1.01651]
[1776574164190,54.38,75648.05,0.0,-0.99377,1e-05,1.01651]
[1776574164436,54.38,75648.05,0.0,-0.99377,1e-05,1.01651]
[1776574164537,54.38,75648.8,0.0,-0.99377,1e-05,1.01712]
[1776574168285,54.38,75648.67,0.0,-0.99377,1e-05,1.01702]
[1776574168442,54.38,75648.67,0.0,-0.99377,1e-05,1.01702]
[1776574168510,54.38,75647.94,0.0,-0.99377,1e-05,1.01642]
[1776574170255,54.38,75648.72,0.0,-0.99377,1e-05,1.01706]
[1776574170438,54.38,75648.72,0.0,-0.99377,1e-05,1.01706]
[1776574176223,54.38,75648.97,0.0,-0.99377,1e-05,1.01605]
[1776574176436,54.38,75648.97,0.0,-0.99377,1e-05,1.01605]
[1776574176475,54.38,75654.42,0.0,-0.99374,1e-05,1.02053]
[1776574177162,54.38,75654.42,0.0,-0.99374,1e-05,1.02053]
[1776574177196,54.38,75654.42,0.0,-0.99374,1e-05,1.02053]
[1776574179222,54.38,75662.29,0.0,-0.9937,1e-05,1.02703]
[1776574180230,54.38,75656.87,0.0,-0.99373,1e-05,1.02255]
[1776574181510,54.38,75656.87,0.0,-0.99373,1e-05,1.02255]
[1776574181611,54.38,75655.96,0.0,-0.99373,1e-05,1.0218]
[1776574181688,54.38,75655.96,0.0,-0.99373,1e-05,1.0218]
[1776574181907,54.38,75655.96,0.0,-0.99373,1e-05,1.0218]
[1776574181946,54.38,75655.96,0.0,-0.99373,1e-05,1.0218]
[1776574186271,54.38,75662.07,0.0,-0.9937,1e-05,1.02685]
[1776574187279,54.38,75664.63,0.0,-0.99368,1e-05,1.02897]
[1776574187693,54.38,75664.63,0.0,-0.99368,1e-05,1.02897]
[1776574188043,54.38,75664.63,0.0,-0.99368,1e-05,1.02897]
[1776574188191,54.38,75664.63,0.0,-0.99368,1e-05,1.02897]
[1776574188285,54.38,75663.53,0.0,-0.99369,1e-05,1.02806]
[1776574190300,54.38,75668.43,0.0,-0.99366,1e-05,1.03213]
[1776574191340,54.38,75668.43,0.0,-0.99366,1e-05,1.03213]
[1776574191440,54.38,75668.43,0.0,-0.99366,1e-05,1.03213]
[1776574191442,54.38,75669.54,0.0,-0.99366,1e-05,1.03305]
[1776574191721,54.38,75669.54,0.0,-0.99366,1e-05,1.03305]
[1776574191936,54.38,75669.54,0.0,-0.99366,1e-05,1.03305]
[1776574195682,54.38,75671.74,0.0,-0.99364,1e-05,1.03488]
[1776574195938,54.38,75671.74,0.0,-0.99364,1e-05,1.03488]
[1776574195952,54.38,75671.74,0.0,-0.99364,1e-05,1.03488]
[1776574196196,54.38,75671.74,0.0,-0.99364,1e-05,1.03488]
[1776574196343,54.38,75672.67,0.0,-0.99364,1e-05,1.03566]
[1776574198358,54.38,75670.2,0.0,-0.99365,1e-05,1.0336]
[1776574199365,54.38,75665.73,0.0,-0.99368,1e-05,1.02988]
[1776574200380,54.38,75665.73,0.0,-0.99368,1e-05,1.02988]
[1776574200434,54.38,75665.73,0.0,-0.99368,1e-05,1.02988]
[1776574200489,54.38,75664.09,0.0,-0.99369,1e-05,1.02852]
[1776574200974,54.38,75664.09,0.0,-0.99369,1e-05,1.02852]
[1776574201192,54.38,75664.09,0.0,-0.99369,1e-05,1.02852]
[1776574207420,54.38,75664.69,0.0,-0.99368,1e-05,1.02902]
[1776574209127,54.38,75664.87,0.0,-0.99368,1e-05,1.02917]
[1776574209191,54.38,75664.87,0.0,-0.99368,1e-05,1.02917]
[1776574209435,54.38,75667.29,0.0,-0.99367,1e-05,1.03118]
[1776574210107,54.38,75667.29,0.0,-0.99367,1e-05,1.03118]
[1776574210199,54.38,75667.29,0.0,-0.99367,1e-05,1.03118]
[1776574211562,54.38,75668.77,0.0,-0.99366,1e-05,1.03241]
[1776574211663,54.38,75668.61,0.0,-0.99366,1e-05,1.03228]
[1776574211697,54.38,75668.61,0.0,-0.99366,1e-05,1.03228]
[1776574214023,54.38,75667.03,0.0,-0.99367,1e-05,1.03096]
[1776574214207,54.38,75667.03,0.0,-0.99367,1e-05,1.03096]
[1776574217688,54.38,75667.04,0.0,-0.99367,1e-05,1.03097]
[1776574217937,54.38,75666.01,0.0,-0.99368,1e-05,1.03012]
[1776574218441,54.38,75666.01,0.0,-0.99368,1e-05,1.03012]
[1776574218692,54.38,75666.01,0.0,-0.99368,1e-05,1.03012]
[1776574218499,54.38,75664.74,0.0,-0.99368,1e-05,1.02906]
[1776574222527,54.38,75667.88,0.0,-0.99367,1e-05,1.03167]
[1776574223826,54.38,75669.96,0.0,-0.99365,1e-05,1.0334]
[1776574223935,54.38,75669.96,0.0,-0.99365,1e-05,1.0334]
[1776574224164,54.38,75669.96,0.0,-0.99365,1e-05,1.0334]
[1776574224194,54.38,75669.96,0.0,-0.99365,1e-05,1.0334]
[1776574224541,54.38,75670.09,0.0,-0.99365,1e-05,1.03351]
[1776574227915,54.38,75670.57,0.0,-0.99365,1e-05,1.03391]
[1776574227940,54.38,75670.57,0.0,-0.99365,1e-05,1.03391]
[1776574228624,54.38,75670.57,0.0,-0.99365,1e-05,1.03391]
[1776574228692,54.38,75670.57,0.0,-0.99365,1e-05,1.03391]
[1776574228638,54.38,75668.63,0.0,-0.99366,1e-05,1.03229]
[1776574229576,54.38,75669.08,0.0,-0.99366,1e-05,1.03267]
[1776574230607,54.38,75669.08,0.0,-0.99366,1e-05,1.03267]
[1776574230654,54.38,75669.08,0.0,-0.99366,1e-05,1.03267]
[1776574234950,54.38,75668.42,0.0,-0.99367,1e-05,1.03089]
[1776574235194,54.38,75668.42,0.0,-0.99367,1e-05,1.03089]
[1776574235955,54.38,75670.44,0.0,-0.99366,1e-05,1.03257]
[1776574236189,54.38,75670.44,0.0,-0.99366,1e-05,1.03257]
[1776574236632,54.38,75669.48,0.0,-0.99366,1e-05,1.03177]
[1776574239023,54.38,75670.26,0.0,-0.99366,1e-05,1.03242]
[1776574239193,54.38,75670.26,0.0,-0.99366,1e-05,1.03242]
[1776574244723,54.38,75670.26,0.0,-0.99366,1e-05,1.03242]
[1776574244871,54.38,75669.51,0.0,-0.99366,1e-05,1.0318]
[1776574244936,54.38,75669.51,0.0,-0.99366,1e-05,1.0318]
[1776574245695,54.38,75669.58,0.0,-0.99366,1e-05,1.03185]
[1776574248189,54.38,75670.75,0.0,-0.99366,1e-05,1.03283]
[1776574248716,54.38,75671.35,0.0,-0.99365,1e-05,1.03333]
[1776574249008,54.38,75671.35,0.0,-0.99365,1e-05,1.03333]
[1776574249196,54.38,75671.35,0.0,-0.99365,1e-05,1.03333]
[1776574254758,54.38,75677.11,0.0,-0.99362,1e-05,1.03813]
[1776574257906,54.38,75674.97,0.0,-0.99363,1e-05,1.03635]
[1776574257935,54.38,75674.97,0.0,-0.99363,1e-05,1.03635]
[1776574258551,54.38,75674.97,0.0,-0.99363,1e-05,1.03635]
[1776574258691,54.38,75674.97,0.0,-0.99363,1e-05,1.03635]
[1776574258652,54.38,75674.99,0.0,-0.99363,1e-05,1.03636]
[1776574262757,54.38,75674.58,0.0,-0.99363,1e-05,1.03602]
[1776574262941,54.38,75674.58,0.0,-0.99363,1e-05,1.03602]
[1776574262991,54.38,75674.58,0.0,-0.99363,1e-05,1.03602]
[1776574263195,54.38,75674.58,0.0,-0.99363,1e-05,1.03602]
[1776574263283,54.38,75674.95,0.0,-0.99363,1e-05,1.03633]
[1776574267091,54.38,75674.95,0.0,-0.99363,1e-05,1.03633]
[1776574267193,54.38,75674.95,0.0,-0.99363,1e-05,1.03633]
[1776574267294,54.38,75680.7,0.0,-0.9936,1e-05,1.04114]
[1776574267864,54.38,75680.7,0.0,-0.9936,1e-05,1.04114]
[1776574267938,54.38,75680.7,0.0,-0.9936,1e-05,1.04114]
[1776574268017,54.38,75684.02,0.0,-0.99358,1e-05,1.04392]
[1776574268856,54.38,75687.8,0.0,-0.99356,1e-05,1.0471]
[1776574269863,54.38,75689.94,0.0,-0.99355,1e-05,1.0489]
[1776574274900,54.38,75691.0,0.0,-0.99354,1e-05,1.0498]
[1776574277920,54.38,75696.29,0.0,-0.99351,1e-05,1.05427]
[1776574278930,54.38,75699.27,0.0,-0.99349,1e-05,1.0568]
[1776574279935,54.38,75702.21,0.0,-0.99348,1e-05,1.05929]
[1776574281698,54.38,75702.21,0.0,-0.99348,1e-05,1.05929]
[1776574281721,54.38,75703.86,0.0,-0.99347,1e-05,1.0607]
[1776574282031,54.38,75703.86,0.0,-0.99347,1e-05,1.0607]
[1776574282461,54.38,75703.86,0.0,-0.99347,1e-05,1.0607]
[1776574282696,54.38,75703.86,0.0,-0.99347,1e-05,1.0607]
[1776574282539,54.38,75707.65,0.0,-0.99344,1e-05,1.06392]
[1776574285756,54.38,75707.99,0.0,-0.99344,1e-05,1.06421]
[1776574284971,54.38,75711.2,0.0,-0.99342,1e-05,1.06696]
[1776574285935,54.38,75711.2,0.0,-0.99342,1e-05,1.06696]
[1776574286608,54.38,75711.2,0.0,-0.99342,1e-05,1.06696]
[1776574286678,54.38,75714.06,0.0,-0.99341,1e-05,1.0694]
[1776574286985,54.38,75724.44,0.0,-0.99335,1e-05,1.07833]
[1776574287992,54.38,75729.97,0.0,-0.99331,1e-05,1.08311]
[1776574290265,54.38,75730.67,0.0,-0.99331,1e-05,1.08371]
[1776574290359,54.38,75730.67,0.0,-0.99331,1e-05,1.08371]
[1776574296048,54.38,75730.25,0.0,-0.99332,1e-05,1.08207]
[1776574301082,54.38,75730.2,0.0,-0.99332,1e-05,1.08203]
[1776574303098,54.38,75726.55,0.0,-0.99334,1e-05,1.07888]
[1776574304569,54.38,75726.55,0.0,-0.99334,1e-05,1.07888]
[1776574304692,54.38,75726.55,0.0,-0.99334,1e-05,1.07888]
[1776574304722,54.38,75724.73,0.0,-0.99335,1e-05,1.07731]
[1776574305308,54.38,75724.73,0.0,-0.99335,1e-05,1.07731]
[1776574305437,54.38,75724.73,0.0,-0.99335,1e-05,1.07731]
[1776574311154,54.38,75724.85,0.0,-0.99335,1e-05,1.07741]
[1776574316190,54.38,75726.95,0.0,-0.99334,1e-05,1.07922]
[1776574317177,54.38,75726.95,0.0,-0.99334,1e-05,1.07922]
[1776574317436,54.38,75726.95,0.0,-0.99334,1e-05,1.07922]
[1776574317731,54.38,75726.95,0.0,-0.99334,1e-05,1.07922]
[1776574317791,54.38,75728.02,0.0,-0.99333,1e-05,1.08015]
[1776574317937,54.38,75728.02,0.0,-0.99333,1e-05,1.08015]
[1776574319210,54.38,75732.01,0.0,-0.99331,1e-05,1.0836]
[1776574320638,54.38,75732.01,0.0,-0.99331,1e-05,1.0836]
[1776574320694,54.38,75732.01,0.0,-0.99331,1e-05,1.0836]
[1776574322338,54.38,75732.01,0.0,-0.99331,1e-05,1.0836]
[1776574322435,54.38,75732.01,0.0,-0.99331,1e-05,1.0836]
[1776574322439,54.38,75732.57,0.0,-0.9933,1e-05,1.08408]
[1776574324901,54.38,75733.16,0.0,-0.9933,1e-05,1.08459]
[1776574324944,54.38,75733.16,0.0,-0.9933,1e-05,1.08459]
[1776574328600,54.38,75735.69,0.0,-0.99329,1e-05,1.08679]
[1776574328689,54.38,75735.69,0.0,-0.99329,1e-05,1.08679]
[1776574328769,54.38,75734.78,0.0,-0.99329,1e-05,1.086]
[1776574329095,54.38,75734.78,0.0,-0.99329,1e-05,1.086]
[1776574329199,54.38,75734.78,0.0,-0.99329,1e-05,1.086]
[1776574333446,54.38,75735.04,0.0,-0.99329,1e-05,1.08623]
[1776574333692,54.38,75735.04,0.0,-0.99329,1e-05,1.08623]
[1776574338716,54.38,75735.04,0.0,-0.99329,1e-05,1.08623]
[1776574338958,54.38,75735.88,0.0,-0.99328,1e-05,1.08695]
[1776574339193,54.38,75735.88,0.0,-0.99328,1e-05,1.08695]
[1776574342439,54.38,75737.37,0.0,-0.99328,1e-05,1.08825]
[1776574342540,54.38,75738.15,0.0,-0.99327,1e-05,1.08893]
[1776574347435,54.38,75738.19,0.0,-0.99327,1e-05,1.08896]
[1776574347536,54.38,75734.55,0.0,-0.99329,1e-05,1.0858]
[1776574350560,54.38,75732.24,0.0,-0.99331,1e-05,1.0838]
[1776574350693,54.38,75732.24,0.0,-0.99331,1e-05,1.0838]
[1776574352545,54.38,75731.7,0.0,-0.99332,1e-05,1.08206]
[1776574352701,54.38,75731.7,0.0,-0.99332,1e-05,1.08206]
[1776574352799,54.38,75727.82,0.0,-0.99334,1e-05,1.0787]
[1776574353450,54.38,75724.46,0.0,-0.99336,1e-05,1.07581]
[1776574354151,54.38,75724.46,0.0,-0.99336,1e-05,1.07581]
[1776574354196,54.38,75724.46,0.0,-0.99336,1e-05,1.07581]
[1776574354457,54.38,75724.56,0.0,-0.99336,1e-05,1.07589]
[1776574358249,54.38,75724.73,0.0,-0.99336,1e-05,1.07604]
[1776574358439,54.38,75724.73,0.0,-0.99336,1e-05,1.07604]
[1776574358485,54.38,75728.92,0.0,-0.99333,1e-05,1.07965]
[1776574360265,54.38,75729.63,0.0,-0.99333,1e-05,1.08027]
[1776574360443,54.38,75729.63,0.0,-0.99333,1e-05,1.08027]
[1776574361442,54.38,75730.33,0.0,-0.99333,1e-05,1.08087]
[1776574361689,54.38,75730.33,0.0,-0.99333,1e-05,1.08087]
[1776574361790,54.38,75730.36,0.0,-0.99333,1e-05,1.0809]
[1776574365811,54.38,75732.45,0.0,-0.99331,1e-05,1.0827]
[1776574365937,54.38,75731.6,0.0,-0.99332,1e-05,1.08197]
[1776574368605,54.38,75732.25,0.0,-0.99331,1e-05,1.08253]
[1776574368689,54.38,75732.25,0.0,-0.99331,1e-05,1.08253]
[1776574370291,54.38,75728.79,0.0,-0.99333,1e-05,1.07954]
[1776574370438,54.38,75728.79,0.0,-0.99333,1e-05,1.07954]
[1776574370569,54.38,75727.95,0.0,-0.99334,1e-05,1.07881]
[1776574371674,54.38,75727.95,0.0,-0.99334,1e-05,1.07881]
[1776574371688,54.38,75727.95,0.0,-0.99334,1e-05,1.07881]
[1776574374597,54.38,75722.98,0.0,-0.99337,1e-05,1.07453]
[1776574379633,54.38,75723.09,0.0,-0.99337,1e-05,1.07463]
[1776574384668,54.38,75715.02,0.0,-0.99342,1e-05,1.0677]
[1776574385350,54.38,75715.02,0.0,-0.99342,1e-05,1.0677]
[1776574385435,54.38,75715.02,0.0,-0.99342,1e-05,1.0677]
[1776574385675,54.38,75711.96,0.0,-0.99343,1e-05,1.06509]
[1776574387036,54.38,75711.85,0.0,-0.99343,1e-05,1.06499]
[1776574387188,54.38,75711.85,0.0,-0.99343,1e-05,1.06499]
[1776574388695,54.38,75711.82,0.0,-0.99343,1e-05,1.06497]
[1776574393363,54.38,75709.46,0.0,-0.99345,1e-05,1.06295]
[1776574393437,54.38,75709.46,0.0,-0.99345,1e-05,1.06295]
[1776574398042,54.38,75706.97,0.0,-0.99346,1e-05,1.06083]
[1776574398193,54.38,75706.97,0.0,-0.99346,1e-05,1.06083]
[1776574398745,54.38,75706.97,0.0,-0.99346,1e-05,1.06083]
[1776574398766,54.38,75706.93,0.0,-0.99346,1e-05,1.0608]
[1776574398935,54.38,75706.93,0.0,-0.99346,1e-05,1.0608]
[1776574400781,54.38,75702.63,0.0,-0.99349,1e-05,1.05714]
[1776574401612,54.38,75702.63,0.0,-0.99349,1e-05,1.05714]
[1776574401687,54.38,75702.63,0.0,-0.99349,1e-05,1.05714]
[1776574401786,54.38,75699.41,0.0,-0.99351,1e-05,1.05441]
[1776574404807,54.38,75696.11,0.0,-0.99353,1e-05,1.05162]
[1776574406440,54.38,75695.67,0.0,-0.99353,1e-05,1.05125]
[1776574406689,54.38,75695.67,0.0,-0.99353,1e-05,1.05125]
[1776574408358,54.38,75693.72,0.0,-0.99354,1e-05,1.0496]
[1776574408435,54.38,75693.72,0.0,-0.99354,1e-05,1.0496]
[1776574408836,54.38,75693.63,0.0,-0.99354,1e-05,1.04953]
[1776574413871,54.38,75691.88,0.0,-0.99356,1e-05,1.04681]
[1776574417005,54.38,75694.19,0.0,-0.99354,1e-05,1.04875]
[1776574417188,54.38,75694.19,0.0,-0.99354,1e-05,1.04875]
[1776574424948,54.38,75694.66,0.0,-0.99354,1e-05,1.04915]
[1776574432811,54.38,75694.66,0.0,-0.99354,1e-05,1.04915]
[1776574432935,54.38,75694.62,0.0,-0.99354,1e-05,1.04911]
[1776574434941,54.38,75694.24,0.0,-0.99354,1e-05,1.04879]
[1776574435189,54.38,75694.24,0.0,-0.99354,1e-05,1.04879]
[1776574435290,54.38,75693.63,0.0,-0.99355,1e-05,1.04828]
[1776574438630,54.38,75693.63,0.0,-0.99355,1e-05,1.04828]
[1776574447101,54.38,75693.65,0.0,-0.99355,1e-05,1.0483]
[1776574455158,54.38,75695.85,0.0,-0.99354,1e-05,1.05015]
[1776574456709,54.38,75695.85,0.0,-0.99354,1e-05,1.05015]
[1776574456936,54.38,75695.85,0.0,-0.99354,1e-05,1.05015]
[1776574456797,54.38,75696.48,0.0,-0.99353,1e-05,1.05068]
[1776574459186,54.38,75693.3,0.0,-0.99355,1e-05,1.048]
[1776574461200,54.38,75696.02,0.0,-0.99353,1e-05,1.0503]
[1776574462208,54.38,75698.94,0.0,-0.99352,1e-05,1.05276]
[1776574467243,54.38,75703.14,0.0,-0.99349,1e-05,1.05632]
[1776574471146,54.38,75704.23,0.0,-0.99349,1e-05,1.05725]
[1776574474438,54.38,75701.05,0.0,-0.99351,1e-05,1.0533]
[1776574481341,54.38,75700.52,0.0,-0.99352,1e-05,1.05285]
[1776574482923,54.38,75700.52,0.0,-0.99352,1e-05,1.05285]
[1776574482925,54.38,75700.52,0.0,-0.99352,1e-05,1.05285]
[1776574482941,54.38,75700.52,0.0,-0.99352,1e-05,1.05285]
[1776574483355,54.38,75696.12,0.0,-0.99354,1e-05,1.04913]
[1776574488389,54.38,75694.58,0.0,-0.99355,1e-05,1.04784]
[1776574493424,54.38,75694.3,0.0,-0.99355,1e-05,1.0476]
[1776574501481,54.38,75693.75,0.0,-0.99355,1e-05,1.04714]
[1776574502488,54.38,75687.76,0.0,-0.99359,1e-05,1.0421]
[1776574503495,54.38,75684.52,0.0,-0.99361,1e-05,1.03939]
[1776574504131,54.38,75684.52,0.0,-0.99361,1e-05,1.03939]
[1776574504198,54.38,75684.52,0.0,-0.99361,1e-05,1.03939]
[1776574504205,54.38,75684.52,0.0,-0.99361,1e-05,1.03939]
[1776574504437,54.38,75684.52,0.0,-0.99361,1e-05,1.03939]
[1776574504502,54.38,75684.49,0.0,-0.99361,1e-05,1.03936]
[1776574508529,54.38,75681.81,0.0,-0.99362,1e-05,1.03712]
[1776574511697,54.38,75682.13,0.0,-0.99362,1e-05,1.03739]
[1776574511701,54.38,75682.13,0.0,-0.99362,1e-05,1.03739]
[1776574511936,54.38,75682.13,0.0,-0.99362,1e-05,1.03739]
[1776574511739,54.38,75682.06,0.0,-0.99362,1e-05,1.03733]
[1776574516586,54.38,75684.74,0.0,-0.99361,1e-05,1.03957]
[1776574517593,54.38,75687.9,0.0,-0.99359,1e-05,1.04222]
[1776574518733,54.38,75687.9,0.0,-0.99359,1e-05,1.04222]
[1776574518938,54.38,75687.9,0.0,-0.99359,1e-05,1.04222]
[1776574518967,54.38,75690.21,0.0,-0.99358,1e-05,1.04416]
[1776574519607,54.38,75693.9,0.0,-0.99355,1e-05,1.04726]
[1776574526656,54.38,75695.42,0.0,-0.99355,1e-05,1.04854]
[1776574528996,54.38,75695.42,0.0,-0.99355,1e-05,1.04854]
[1776574529090,54.38,75695.42,0.0,-0.99355,1e-05,1.04854]
[1776574529196,54.38,75695.42,0.0,-0.99355,1e-05,1.04854]
[1776574529294,54.38,75695.42,0.0,-0.99355,1e-05,1.04854]
[1776574532700,54.38,75690.98,0.0,-0.99358,1e-05,1.04356]
[1776574533933,54.38,75690.98,0.0,-0.99358,1e-05,1.04356]
[1776574534020,54.38,75690.98,0.0,-0.99358,1e-05,1.04356]
[1776574533969,54.38,75690.0,0.0,-0.99358,1e-05,1.04274]
[1776574534190,54.38,75690.0,0.0,-0.99358,1e-05,1.04274]
[1776574545789,54.38,75691.49,0.0,-0.99358,1e-05,1.04399]
[1776574547492,54.38,75691.85,0.0,-0.99357,1e-05,1.04429]
[1776574547570,54.38,75691.85,0.0,-0.99357,1e-05,1.04429]
[1776574547693,54.38,75691.85,0.0,-0.99357,1e-05,1.04429]
[1776574547724,54.38,75691.85,0.0,-0.99357,1e-05,1.04429]
[1776574554851,54.38,75691.96,0.0,-0.99357,1e-05,1.04439]
[1776574556865,54.38,75696.37,0.0,-0.99355,1e-05,1.0481]
[1776574557873,54.38,75699.85,0.0,-0.99353,1e-05,1.05104]
[1776574558982,54.38,75699.85,0.0,-0.99353,1e-05,1.05104]
[1776574559037,54.38,75699.85,0.0,-0.99353,1e-05,1.05104]
[1776574559042,54.38,75701.73,0.0,-0.99352,1e-05,1.05263]
[1776574559196,54.38,75701.73,0.0,-0.99352,1e-05,1.05263]
[1776574562767,54.38,75700.34,0.0,-0.99352,1e-05,1.05145]
[1776574562771,54.38,75700.34,0.0,-0.99352,1e-05,1.05145]
[1776574562937,54.38,75700.34,0.0,-0.99352,1e-05,1.05145]
[1776574563038,54.38,75699.27,0.0,-0.99353,1e-05,1.05055]
[1776574568950,54.38,75699.32,0.0,-0.99353,1e-05,1.05059]
[1776574573985,54.38,75698.61,0.0,-0.99353,1e-05,1.04999]
[1776574575534,54.38,75698.61,0.0,-0.99353,1e-05,1.04999]
[1776574575537,54.38,75698.61,0.0,-0.99353,1e-05,1.04999]
[1776574575691,54.38,75698.61,0.0,-0.99353,1e-05,1.04999]
[1776574575998,54.38,75698.37,0.0,-0.99354,1e-05,1.04979]
[1776574579024,54.38,75694.5,0.0,-0.99356,1e-05,1.04652]
[1776574580320,54.38,75692.09,0.0,-0.99357,1e-05,1.0445]
[1776574580367,54.38,75692.09,0.0,-0.99357,1e-05,1.0445]
[1776574580438,54.38,75692.09,0.0,-0.99357,1e-05,1.0445]
[1776574581037,54.38,75690.8,0.0,-0.99358,1e-05,1.04341]
[1776574586411,54.38,75690.77,0.0,-0.99358,1e-05,1.04339]
[1776574586437,54.38,75690.77,0.0,-0.99358,1e-05,1.04339]
[1776574586454,54.38,75690.77,0.0,-0.99358,1e-05,1.04339]
[1776574586693,54.38,75690.77,0.0,-0.99358,1e-05,1.04339]
[1776574586752,54.38,75690.77,0.0,-0.99358,1e-05,1.04339]
[1776574597149,54.38,75690.95,0.0,-0.99359,1e-05,1.0423]
[1776574598863,54.38,75690.95,0.0,-0.99359,1e-05,1.0423]
[1776574598866,54.38,75690.95,0.0,-0.99359,1e-05,1.0423]
[1776574598935,54.38,75690.95,0.0,-0.99359,1e-05,1.0423]
[1776574598964,54.38,75689.57,0.0,-0.99359,1e-05,1.04114]
[1776574600170,54.38,75694.03,0.0,-0.99357,1e-05,1.04488]
[1776574605206,54.38,75695.82,0.0,-0.99356,1e-05,1.04639]
[1776574607652,54.38,75695.89,0.0,-0.99356,1e-05,1.04645]
[1776574607694,54.38,75695.89,0.0,-0.99356,1e-05,1.04645]
[1776574607937,54.38,75695.89,0.0,-0.99356,1e-05,1.04645]
[1776574607945,54.38,75696.53,0.0,-0.99355,1e-05,1.04699]
[1776574614149,54.38,75696.67,0.0,-0.99355,1e-05,1.04711]
[1776574614192,54.38,75696.67,0.0,-0.99355,1e-05,1.04711]
[1776574614248,54.38,75696.67,0.0,-0.99355,1e-05,1.04711]
[1776574620311,54.38,75696.79,0.0,-0.99355,1e-05,1.04721]
[1776574621590,54.38,75696.79,0.0,-0.99355,1e-05,1.04721]
[1776574621629,54.38,75696.79,0.0,-0.99355,1e-05,1.04721]
[1776574621696,54.38,75696.79,0.0,-0.99355,1e-05,1.04721]
[1776574621721,54.38,75697.73,0.0,-0.99355,1e-05,1.048]
[1776574625346,54.38,75701.44,0.0,-0.99353,1e-05,1.05113]
[1776574626278,54.38,75701.44,0.0,-0.99353,1e-05,1.05113]
[1776574626281,54.38,75701.44,0.0,-0.99353,1e-05,1.05113]
[1776574626437,54.38,75701.44,0.0,-0.99353,1e-05,1.05113]
[1776574626515,54.38,75701.94,0.0,-0.99352,1e-05,1.05155]
[1776574632394,54.38,75701.54,0.0,-0.99352,1e-05,1.05122]
[1776574637430,54.38,75700.11,0.0,-0.99353,1e-05,1.05001]
[1776574639566,54.38,75699.68,0.0,-0.99354,1e-05,1.04964]
[1776574639571,54.38,75699.68,0.0,-0.99354,1e-05,1.04964]
[1776574639693,54.38,75699.68,0.0,-0.99354,1e-05,1.04964]
[1776574639790,54.38,75699.61,0.0,-0.99354,1e-05,1.04958]
[1776574645486,54.38,75699.36,0.0,-0.99354,1e-05,1.04937]
[1776574646789,54.38,75699.36,0.0,-0.99354,1e-05,1.04937]
[1776574646939,54.38,75699.36,0.0,-0.99354,1e-05,1.04937]
[1776574647026,54.38,75699.25,0.0,-0.99354,1e-05,1.04928]
[1776574652536,54.38,75699.18,0.0,-0.99355,1e-05,1.04797]
[1776574657571,54.38,75698.97,0.0,-0.99355,1e-05,1.0478]
[1776574664620,54.38,75699.47,0.0,-0.99354,1e-05,1.04822]
[1776574666161,54.38,75699.47,0.0,-0.99354,1e-05,1.04822]
[1776574666191,54.38,75699.47,0.0,-0.99354,1e-05,1.04822]
[1776574666210,54.38,75699.21,0.0,-0.99355,1e-05,1.048]
[1776574671417,54.38,75699.17,0.0,-0.99355,1e-05,1.04797]
[1776574671419,54.38,75699.17,0.0,-0.99355,1e-05,1.04797]
[1776574671436,54.38,75699.17,0.0,-0.99355,1e-05,1.04797]
[1776574671668,54.38,75699.14,0.0,-0.99355,1e-05,1.04794]
[1776574681579,54.38,75699.22,0.0,-0.99355,1e-05,1.04801]
[1776574682824,54.38,75697.7,0.0,-0.99355,1e-05,1.04673]
[1776574682863,54.38,75697.7,0.0,-0.99355,1e-05,1.04673]
[1776574682937,54.38,75697.7,0.0,-0.99355,1e-05,1.04673]
[1776574683038,54.38,75695.65,0.0,-0.99357,1e-05,1.045]
[1776574690802,54.38,75697.04,0.0,-0.99356,1e-05,1.04617]
[1776574699864,54.38,75697.59,0.0,-0.99356,1e-05,1.04664]
[1776574702902,54.38,75699.27,0.0,-0.99355,1e-05,1.04805]
[1776574702907,54.38,75699.27,0.0,-0.99355,1e-05,1.04805]
[1776574702939,54.38,75699.27,0.0,-0.99355,1e-05,1.04805]
[1776574703004,54.38,75699.9,0.0,-0.99354,1e-05,1.04858]
[1776574708929,54.38,75699.84,0.0,-0.99354,1e-05,1.04853]
[1776574709727,54.38,75699.84,0.0,-0.99354,1e-05,1.04853]
[1776574709733,54.38,75699.84,0.0,-0.99354,1e-05,1.04853]
[1776574709938,54.38,75699.84,0.0,-0.99354,1e-05,1.04853]
[1776574710040,54.38,75699.31,0.0,-0.99355,1e-05,1.04808]
[1776574716985,54.38,75698.87,0.0,-0.99356,1e-05,1.04647]
[1776574727058,54.38,75698.62,0.0,-0.99356,1e-05,1.04626]
[1776574737128,54.38,75698.62,0.0,-0.99356,1e-05,1.04626]
[1776574742283,54.38,75698.62,0.0,-0.99356,1e-05,1.04626]
[1776574742285,54.38,75698.62,0.0,-0.99356,1e-05,1.04626]
[1776574742437,54.38,75698.62,0.0,-0.99356,1e-05,1.04626]
[1776574742498,54.38,75698.62,0.0,-0.99356,1e-05,1.04626]
[1776574751226,54.38,75698.65,0.0,-0.99356,1e-05,1.04628]
[1776574762303,54.38,75698.13,0.0,-0.99356,1e-05,1.04584]
[1776574768340,54.38,75698.13,0.0,-0.99356,1e-05,1.04584]
[1776574768437,54.38,75698.13,0.0,-0.99356,1e-05,1.04584]
[1776574768487,54.38,75698.13,0.0,-0.99356,1e-05,1.04584]
[1776574774387,54.38,75698.49,0.0,-0.99356,1e-05,1.0449]
[1776574779422,54.38,75698.53,0.0,-0.99356,1e-05,1.04494]
[1776574784457,54.38,75698.08,0.0,-0.99357,1e-05,1.04456]
[1776574787424,54.38,75698.01,0.0,-0.99357,1e-05,1.0445]
[1776574787438,54.38,75698.01,0.0,-0.99357,1e-05,1.0445]
[1776574787464,54.38,75698.01,0.0,-0.99357,1e-05,1.0445]
[1776574787694,54.38,75698.01,0.0,-0.99357,1e-05,1.0445]
[1776574787793,54.38,75698.01,0.0,-0.99357,1e-05,1.0445]
[1776574793520,54.38,75697.94,0.0,-0.99357,1e-05,1.04444]
[1776574798555,54.38,75697.91,0.0,-0.99357,1e-05,1.04441]
[1776574803590,54.38,75695.48,0.0,-0.99358,1e-05,1.04237]
[1776574804820,54.38,75695.48,0.0,-0.99358,1e-05,1.04237]
[1776574804857,54.38,75695.48,0.0,-0.99358,1e-05,1.04237]
[1776574804938,54.38,75695.48,0.0,-0.99358,1e-05,1.04237]
[1776574805012,54.38,75693.5,0.0,-0.99359,1e-05,1.04071]
[1776574811036,54.38,75692.0,0.0,-0.9936,1e-05,1.03945]
[1776574811073,54.38,75692.0,0.0,-0.9936,1e-05,1.03945]
[1776574811197,54.38,75692.0,0.0,-0.9936,1e-05,1.03945]
[1776574811290,54.38,75691.99,0.0,-0.9936,1e-05,1.03945]
[1776574812653,54.38,75687.12,0.0,-0.99363,1e-05,1.03537]
[1776574814355,54.38,75687.12,0.0,-0.99363,1e-05,1.03537]
[1776574814360,54.38,75683.34,0.0,-0.99365,1e-05,1.03222]
[1776574814443,54.38,75683.34,0.0,-0.99365,1e-05,1.03222]
[1776574818695,54.38,75686.6,0.0,-0.99363,1e-05,1.03494]
[1776574820151,54.38,75686.6,0.0,-0.99363,1e-05,1.03494]
[1776574820194,54.38,75686.6,0.0,-0.99363,1e-05,1.03494]
[1776574820250,54.38,75694.8,0.0,-0.99359,1e-05,1.0418]
[1776574825744,54.38,75696.53,0.0,-0.99358,1e-05,1.04325]
[1776574828120,54.38,75696.53,0.0,-0.99358,1e-05,1.04325]
[1776574828160,54.38,75696.53,0.0,-0.99358,1e-05,1.04325]
[1776574828191,54.38,75696.53,0.0,-0.99358,1e-05,1.04325]
[1776574828221,54.38,75696.91,0.0,-0.99357,1e-05,1.04357]
[1776574832285,54.38,75698.57,0.0,-0.99356,1e-05,1.04497]
[1776574831786,54.38,75702.03,0.0,-0.99355,1e-05,1.04664]
[1776574832437,54.38,75702.03,0.0,-0.99355,1e-05,1.04664]
[1776574832793,54.38,75703.19,0.0,-0.99355,1e-05,1.04762]
[1776574837828,54.38,75703.16,0.0,-0.99355,1e-05,1.04759]
[1776574842318,54.38,75702.83,0.0,-0.99355,1e-05,1.04731]
[1776574842321,54.38,75702.83,0.0,-0.99355,1e-05,1.04731]
[1776574842442,54.38,75702.83,0.0,-0.99355,1e-05,1.04731]
[1776574842863,54.38,75703.45,0.0,-0.99354,1e-05,1.04783]
[1776574848905,54.38,75703.76,0.0,-0.99354,1e-05,1.0481]
[1776574853088,54.38,75704.28,0.0,-0.99354,1e-05,1.04853]
[1776574853091,54.38,75704.28,0.0,-0.99354,1e-05,1.04853]
[1776574853203,54.38,75704.28,0.0,-0.99354,1e-05,1.04853]
[1776574853296,54.38,75704.31,0.0,-0.99354,1e-05,1.04856]
[1776574858975,54.38,75703.91,0.0,-0.99354,1e-05,1.04822]
[1776574861349,54.38,75704.63,0.0,-0.99354,1e-05,1.04883]
[1776574861394,54.38,75704.63,0.0,-0.99354,1e-05,1.04883]
[1776574861402,54.38,75705.26,0.0,-0.99353,1e-05,1.04936]
[1776574861437,54.38,75705.26,0.0,-0.99353,1e-05,1.04936]
[1776574863003,54.38,75704.73,0.0,-0.99354,1e-05,1.04891]
[1776574865791,54.38,75704.9,0.0,-0.99354,1e-05,1.04906]
[1776574865942,54.38,75704.9,0.0,-0.99354,1e-05,1.04906]
[1776574868198,54.38,75705.7,0.0,-0.99353,1e-05,1.04973]
[1776574868225,54.38,75705.13,0.0,-0.99353,1e-05,1.04925]
[1776574868438,54.38,75705.13,0.0,-0.99353,1e-05,1.04925]
[1776574869046,54.38,75705.03,0.0,-0.99353,1e-05,1.04917]
[1776574874081,54.38,75705.39,0.0,-0.99353,1e-05,1.04947]
[1776574880123,54.38,75705.24,0.0,-0.99353,1e-05,1.04935]
[1776574885158,54.38,75705.49,0.0,-0.99353,1e-05,1.04956]
[1776574888187,54.38,75706.6,0.0,-0.99353,1e-05,1.05049]
[1776574888441,54.38,75706.97,0.0,-0.99352,1e-05,1.05081]
[1776574892657,54.38,75707.04,0.0,-0.99353,1e-05,1.04962]
[1776574892690,54.38,75707.04,0.0,-0.99353,1e-05,1.04962]
[1776574893239,54.38,75707.04,0.0,-0.99353,1e-05,1.04962]
[1776574893438,54.38,75707.04,0.0,-0.99353,1e-05,1.04962]
[1776574894222,54.38,75706.46,0.0,-0.99353,1e-05,1.04913]
[1776574899256,54.38,75711.55,0.0,-0.9935,1e-05,1.05343]
[1776574899860,54.38,75711.55,0.0,-0.9935,1e-05,1.05343]
[1776574899938,54.38,75711.55,0.0,-0.9935,1e-05,1.05343]
[1776574906305,54.38,75713.22,0.0,-0.99349,1e-05,1.05485]
[1776574913355,54.38,75713.23,0.0,-0.99349,1e-05,1.05486]
[1776574914946,54.38,75713.36,0.0,-0.99349,1e-05,1.05497]
[1776574914987,54.38,75713.36,0.0,-0.99349,1e-05,1.05497]
[1776574915189,54.38,75713.36,0.0,-0.99349,1e-05,1.05497]
[1776574915369,54.38,75713.34,0.0,-0.99349,1e-05,1.05495]
[1776574918390,54.38,75717.92,0.0,-0.99347,1e-05,1.05884]
[1776574918610,54.38,75717.92,0.0,-0.99347,1e-05,1.05884]
[1776574918652,54.38,75717.92,0.0,-0.99347,1e-05,1.05884]
[1776574918685,54.38,75717.92,0.0,-0.99347,1e-05,1.05884]
[1776574919397,54.38,75718.57,0.0,-0.99346,1e-05,1.05939]
[1776574924432,54.38,75714.77,0.0,-0.99349,1e-05,1.05616]
[1776574924865,54.38,75714.77,0.0,-0.99349,1e-05,1.05616]
[1776574924869,54.38,75714.77,0.0,-0.99349,1e-05,1.05616]
[1776574924937,54.38,75714.77,0.0,-0.99349,1e-05,1.05616]
[1776574925438,54.38,75713.46,0.0,-0.99349,1e-05,1.05505]
[1776574930474,54.38,75713.58,0.0,-0.99349,1e-05,1.05515]
[1776574935509,54.38,75712.61,0.0,-0.9935,1e-05,1.05433]
[1776574936655,54.38,75712.61,0.0,-0.9935,1e-05,1.05433]
[1776574936689,54.38,75712.61,0.0,-0.9935,1e-05,1.05433]
[1776574936701,54.38,75712.61,0.0,-0.9935,1e-05,1.05433]
[1776574936936,54.38,75712.61,0.0,-0.9935,1e-05,1.05433]
[1776574937037,54.38,75712.48,0.0,-0.9935,1e-05,1.05422]
[1776574937523,54.38,75709.2,0.0,-0.99352,1e-05,1.05144]
[1776574940544,54.38,75706.91,0.0,-0.99353,1e-05,1.04951]
[1776574947049,54.38,75706.83,0.0,-0.99353,1e-05,1.04944]
[1776574947155,54.38,75686.82,0.0,-0.99365,1e-05,1.03265]
[1776574947599,54.38,75621.69,0.0,-0.99401,1e-05,0.97972]
[1776574948606,54.38,75599.46,0.0,-0.99412,1e-05,0.96235]
[1776574950353,54.38,75599.46,0.0,-0.99412,1e-05,0.96235]
[1776574950445,54.38,75593.93,0.0,-0.99415,1e-05,0.95805]
[1776574955656,54.38,75591.91,0.0,-0.99417,1e-05,0.95542]
[1776574960693,54.38,75591.7,0.0,-0.99417,1e-05,0.95536]
[1776574965728,54.38,75591.18,0.0,-0.99417,1e-05,0.95505]
[1776574970763,54.38,75594.44,0.0,-0.99416,1e-05,0.9577]
[1776574975798,54.38,75594.17,0.0,-0.99416,1e-05,0.95756]
[1776574976805,54.38,75582.59,0.0,-0.99422,1e-05,0.94855]
[1776574977812,54.38,75573.69,0.0,-0.99426,1e-05,0.94169]
[1776574978819,54.38,75572.83,0.0,-0.99427,1e-05,0.94107]
[1776574982848,54.39,75570.48,0.0,-0.99428,1e-05,0.93945]
[1776574985869,54.39,75573.48,0.0,-0.99426,1e-05,0.9419]
[1776574986876,54.39,75578.51,0.0,-0.99424,1e-05,0.94583]
[1776574988890,54.39,75582.4,0.0,-0.99421,1e-05,0.94892]
[1776574990790,54.39,75584.14,0.0,-0.99421,1e-05,0.95029]
[1776574990934,54.39,75584.14,0.0,-0.99421,1e-05,0.95029]
[1776574991246,54.39,75584.14,0.0,-0.99421,1e-05,0.95029]
[1776574991438,54.39,75584.14,0.0,-0.99421,1e-05,0.95029]
[1776574991538,54.39,75585.1,0.0,-0.9942,1e-05,0.95109]
[1776574994935,54.39,75582.76,0.0,-0.99421,1e-05,0.94934]
[1776574996247,54.39,75582.76,0.0,-0.99421,1e-05,0.94934]
[1776574996439,54.39,75582.76,0.0,-0.99421,1e-05,0.94934]
[1776574996540,54.39,75582.82,0.0,-0.99421,1e-05,0.94944]
[1776575001574,54.39,75581.83,0.0,-0.99422,1e-05,0.94878]
[1776575001689,54.39,75581.83,0.0,-0.99422,1e-05,0.94878]
[1776575008026,54.39,75582.19,0.0,-0.99421,1e-05,0.94927]
[1776575013181,54.39,75582.19,0.0,-0.99421,1e-05,0.94927]
[1776575013187,54.39,75582.19,0.0,-0.99421,1e-05,0.94927]
[1776575013333,54.39,75582.19,0.0,-0.99421,1e-05,0.94927]
[1776575013436,54.39,75582.19,0.0,-0.99421,1e-05,0.94927]
[1776575013536,54.39,75582.19,0.0,-0.99422,1e-05,0.94829]
[1776575016082,54.4,75578.54,0.0,-0.99424,1e-05,0.94553]
[1776575016597,54.4,75578.54,0.0,-0.99424,1e-05,0.94553]
[1776575016691,54.4,75578.54,0.0,-0.99424,1e-05,0.94553]
[1776575018096,54.4,75574.34,0.0,-0.99426,1e-05,0.94234]
[1776575023130,54.4,75575.76,0.0,-0.99425,1e-05,0.94366]
[1776575024961,54.4,75575.97,0.0,-0.99425,1e-05,0.94385]
[1776575025015,54.4,75575.97,0.0,-0.99425,1e-05,0.94385]
[1776575025189,54.4,75575.97,0.0,-0.99425,1e-05,0.94385]
[1776575025290,54.4,75579.02,0.0,-0.99423,1e-05,0.94625]
[1776575031523,54.4,75579.26,0.0,-0.99423,1e-05,0.94653]
[1776575031540,54.4,75580.04,0.0,-0.99423,1e-05,0.94719]
[1776575031626,54.4,75580.04,0.0,-0.99423,1e-05,0.94719]
[1776575031689,54.4,75580.04,0.0,-0.99423,1e-05,0.94719]
[1776575032193,54.4,75581.24,0.0,-0.99422,1e-05,0.94814]
[1776575038236,54.4,75581.89,0.0,-0.99421,1e-05,0.94875]
[1776575038593,54.4,75581.89,0.0,-0.99421,1e-05,0.94875]
[1776575044439,54.4,75581.59,0.0,-0.99422,1e-05,0.94859]
[1776575044541,54.4,75581.9,0.0,-0.99421,1e-05,0.94886]
[1776575050320,54.4,75580.05,0.0,-0.99422,1e-05,0.94751]
[1776575051328,54.4,75576.35,0.0,-0.99424,1e-05,0.94466]
[1776575056363,54.4,75573.71,0.0,-0.99426,1e-05,0.94273]
[1776575061398,54.4,75573.7,0.0,-0.99425,1e-05,0.94283]
[1776575064419,54.41,75578.58,0.0,-0.99423,1e-05,0.94666]
[1776575070461,54.41,75579.18,0.0,-0.99423,1e-05,0.9472]
[1776575073482,54.41,75580.62,0.0,-0.99422,1e-05,0.94719]
[1776575078518,54.41,75578.93,0.0,-0.99423,1e-05,0.94593]
[1776575083553,54.41,75577.31,0.0,-0.99424,1e-05,0.94475]
[1776575088588,54.41,75577.99,0.0,-0.99424,1e-05,0.94535]
[1776575094631,54.41,75578.61,0.0,-0.99423,1e-05,0.94593]
[1776575099666,54.41,75577.73,0.0,-0.99424,1e-05,0.94532]
[1776575104701,54.41,75577.53,0.0,-0.99424,1e-05,0.94523]
[1776575109737,54.41,75579.45,0.0,-0.99423,1e-05,0.94678]
[1776575114773,54.41,75579.59,0.0,-0.99423,1e-05,0.94693]
[1776575119808,54.41,75580.85,0.0,-0.99422,1e-05,0.94796]
[1776575122829,54.41,75584.07,0.0,-0.9942,1e-05,0.95048]
[1776575127864,54.41,75583.85,0.0,-0.9942,1e-05,0.95032]
[1776575132899,54.41,75577.74,0.0,-0.99424,1e-05,0.94445]
[1776575138941,54.41,75575.66,0.0,-0.99425,1e-05,0.94296]
[1776575145990,54.41,75574.02,0.0,-0.99426,1e-05,0.94183]
[1776575146996,54.41,75570.7,0.0,-0.99428,1e-05,0.93929]
[1776575153041,54.42,75570.89,0.0,-0.99427,1e-05,0.9396]
[1776575158077,54.42,75564.15,0.0,-0.99431,1e-05,0.93455]
[1776575160091,54.42,75562.95,0.0,-0.99431,1e-05,0.93371]
[1776575165128,54.42,75567.08,0.0,-0.99429,1e-05,0.93708]
[1776575167142,54.42,75571.94,0.0,-0.99427,1e-05,0.94089]
[1776575169156,54.42,75575.1,0.0,-0.99425,1e-05,0.94338]
[1776575174191,54.42,75577.59,0.0,-0.99424,1e-05,0.94542]
[1776575179227,54.42,75577.32,0.0,-0.99424,1e-05,0.9453]
[1776575184262,54.42,75578.78,0.0,-0.99423,1e-05,0.94651]
[1776575189297,54.42,75578.77,0.0,-0.99423,1e-05,0.94656]
[1776575194338,54.42,75579.05,0.0,-0.99423,1e-05,0.9457]
[1776575199372,54.42,75581.17,0.0,-0.99422,1e-05,0.94741]
[1776575204407,54.42,75583.39,0.0,-0.99421,1e-05,0.94916]
[1776575209443,54.43,75583.7,0.0,-0.99421,1e-05,0.94944]
[1776575214479,54.43,75584.2,0.0,-0.9942,1e-05,0.94986]
[1776575219515,54.43,75584.3,0.0,-0.9942,1e-05,0.94997]
[1776575224550,54.43,75584.27,0.0,-0.9942,1e-05,0.94998]
[1776575233613,54.43,75584.34,0.0,-0.9942,1e-05,0.9501]
[1776575238648,54.43,75584.34,0.0,-0.9942,1e-05,0.95013]
[1776575243683,54.43,75584.34,0.0,-0.9942,1e-05,0.95017]
[1776575251739,54.43,75584.34,0.0,-0.99421,1e-05,0.94908]
[1776575256774,54.43,75585.84,0.0,-0.9942,1e-05,0.95029]
[1776575261809,54.43,75584.94,0.0,-0.9942,1e-05,0.94963]
[1776575269866,54.43,75583.45,0.0,-0.99421,1e-05,0.94856]
[1776575274902,54.43,75583.09,0.0,-0.99421,1e-05,0.94834]
[1776575282958,54.43,75583.1,0.0,-0.99421,1e-05,0.94845]
[1776575287996,54.43,75585.26,0.0,-0.9942,1e-05,0.95018]
[1776575294038,54.43,75582.64,0.0,-0.99421,1e-05,0.94821]
[1776575300080,54.43,75581.18,0.0,-0.99422,1e-05,0.94716]
[1776575306122,54.43,75581.01,0.0,-0.99422,1e-05,0.9471]
[1776575314179,54.43,75580.94,0.0,-0.99423,1e-05,0.94599]
[1776575324249,54.44,75580.86,0.0,-0.99423,1e-05,0.94607]
[1776575335326,54.44,75580.94,0.0,-0.99423,1e-05,0.94627]
[1776575342380,54.44,75578.67,0.0,-0.99424,1e-05,0.9446]
[1776575348422,54.44,75576.49,0.0,-0.99425,1e-05,0.94303]
[1776575353457,54.44,75576.28,0.0,-0.99425,1e-05,0.94298]
[1776575358492,54.44,75577.6,0.0,-0.99424,1e-05,0.94415]
[1776575363527,54.44,75577.88,0.0,-0.99424,1e-05,0.9445]
[1776575365541,54.44,75582.07,0.0,-0.99422,1e-05,0.94779]
[1776575370575,54.44,75582.22,0.0,-0.99421,1e-05,0.948]
[1776575378633,54.44,75582.18,0.0,-0.99422,1e-05,0.9469]
[1776575388703,54.44,75582.81,0.0,-0.99422,1e-05,0.94738]
[1776575393738,54.44,75583.45,0.0,-0.99421,1e-05,0.94788]
[1776575398772,54.44,75583.61,0.0,-0.99421,1e-05,0.94801]
[1776575403809,54.44,75584.57,0.0,-0.99421,1e-05,0.94875]
[1776575408844,54.44,75584.24,0.0,-0.99421,1e-05,0.94849]
[1776575414886,54.44,75582.79,0.0,-0.99422,1e-05,0.94737]
[1776575419921,54.44,75582.43,0.0,-0.99422,1e-05,0.94709]
[1776575429991,54.44,75582.36,0.0,-0.99422,1e-05,0.94704]
[1776575433012,54.44,75584.52,0.0,-0.99422,1e-05,0.94755]
[1776575439055,54.44,75584.32,0.0,-0.99422,1e-05,0.94739]
[1776575450133,54.44,75584.71,0.0,-0.99421,1e-05,0.9477]
[1776575457182,54.45,75584.41,0.0,-0.99422,1e-05,0.94758]
[1776575461211,54.45,75587.15,0.0,-0.9942,1e-05,0.94983]
[1776575466246,54.45,75588.5,0.0,-0.99419,1e-05,0.951]
[1776575471289,54.45,75588.54,0.0,-0.99419,1e-05,0.95115]
[1776575477331,54.45,75588.7,0.0,-0.99419,1e-05,0.95144]
[1776575482366,54.45,75588.55,0.0,-0.99419,1e-05,0.95146]
[1776575487401,54.45,75586.0,0.0,-0.9942,1e-05,0.94963]
[1776575492436,54.45,75585.63,0.0,-0.99421,1e-05,0.94834]
[1776575498478,54.46,75586.38,0.0,-0.9942,1e-05,0.94913]
[1776575504520,54.46,75586.36,0.0,-0.9942,1e-05,0.94931]
[1776575510562,54.46,75586.28,0.0,-0.9942,1e-05,0.94945]
[1776575517611,54.46,75586.41,0.0,-0.9942,1e-05,0.94979]
[1776575522646,54.46,75587.57,0.0,-0.99419,1e-05,0.95086]
[1776575528689,54.46,75587.9,0.0,-0.99419,1e-05,0.95135]
[1776575532717,54.47,75590.97,0.0,-0.99417,1e-05,0.95387]
[1776575537752,54.47,75591.33,0.0,-0.99417,1e-05,0.95427]
[1776575546815,54.47,75591.08,0.0,-0.99417,1e-05,0.95429]
[1776575552857,54.47,75591.78,0.0,-0.99417,1e-05,0.95379]
[1776575553863,54.47,75595.81,0.0,-0.99415,1e-05,0.95696]
[1776575558899,54.47,75596.08,0.0,-0.99415,1e-05,0.95725]
[1776575563934,54.47,75596.08,0.0,-0.99415,1e-05,0.95733]
[1776575572997,54.47,75596.01,0.0,-0.99415,1e-05,0.95743]
[1776575573542,54.47,75596.01,0.0,-0.99415,1e-05,0.95743]
[1776575576438,54.47,75595.53,0.0,-0.99415,1e-05,0.9571]
[1776575577026,54.47,75594.36,0.0,-0.99415,1e-05,0.95621]
[1776575582061,54.47,75594.29,0.0,-0.99415,1e-05,0.95625]
[1776575588102,54.48,75594.53,0.0,-0.99415,1e-05,0.95656]
[1776575593138,54.48,75592.56,0.0,-0.99416,1e-05,0.95513]
[1776575593624,54.48,75592.56,0.0,-0.99416,1e-05,0.95513]
[1776575593695,54.48,75592.56,0.0,-0.99416,1e-05,0.95513]
[1776575593766,54.48,75592.56,0.0,-0.99416,1e-05,0.95513]
[1776575593937,54.48,75592.56,0.0,-0.99416,1e-05,0.95513]
[1776575594038,54.48,75592.56,0.0,-0.99416,1e-05,0.95516]
[1776575599180,54.48,75592.56,0.0,-0.99416,1e-05,0.95526]
[1776575601194,54.48,75584.47,0.0,-0.9942,1e-05,0.94901]
[1776575601708,54.48,75584.47,0.0,-0.9942,1e-05,0.94901]
[1776575601939,54.48,75584.47,0.0,-0.9942,1e-05,0.94901]
[1776575607922,54.48,75584.32,0.0,-0.9942,1e-05,0.94905]
[1776575607938,54.48,75584.32,0.0,-0.9942,1e-05,0.94905]
[1776575608160,54.48,75584.32,0.0,-0.9942,1e-05,0.94905]
[1776575608187,54.48,75584.32,0.0,-0.9942,1e-05,0.94905]
[1776575608243,54.48,75583.69,0.0,-0.99421,1e-05,0.94862]
[1776575616299,54.48,75583.73,0.0,-0.99421,1e-05,0.94774]
[1776575622340,54.48,75583.87,0.0,-0.99421,1e-05,0.94802]
[1776575626369,54.48,75586.89,0.0,-0.99419,1e-05,0.95047]
[1776575627355,54.48,75586.89,0.0,-0.99419,1e-05,0.95047]
[1776575627438,54.48,75586.89,0.0,-0.99419,1e-05,0.95047]
[1776575633421,54.49,75590.29,0.0,-0.99417,1e-05,0.95324]
[1776575638456,54.49,75589.74,0.0,-0.99418,1e-05,0.9529]
[1776575643491,54.49,75590.08,0.0,-0.99417,1e-05,0.95326]
[1776575645279,54.49,75590.08,0.0,-0.99417,1e-05,0.95326]
[1776575645335,54.49,75590.08,0.0,-0.99417,1e-05,0.95326]
[1776575645444,54.49,75590.08,0.0,-0.99417,1e-05,0.95326]
[1776575645505,54.49,75589.97,0.0,-0.99417,1e-05,0.95321]
[1776575650540,54.49,75589.82,0.0,-0.99417,1e-05,0.95319]
[1776575655052,54.49,75590.59,0.0,-0.99417,1e-05,0.95385]
[1776575655155,54.49,75590.59,0.0,-0.99417,1e-05,0.95385]
[1776575655192,54.49,75590.59,0.0,-0.99417,1e-05,0.95385]
[1776575655257,54.49,75590.62,0.0,-0.99417,1e-05,0.9539]
[1776575661645,54.49,75590.43,0.0,-0.99417,1e-05,0.95386]
[1776575666680,54.49,75590.32,0.0,-0.99417,1e-05,0.95386]
[1776575672722,54.49,75590.39,0.0,-0.99418,1e-05,0.95285]
[1776575674513,54.49,75590.39,0.0,-0.99418,1e-05,0.95285]
[1776575674586,54.49,75590.39,0.0,-0.99418,1e-05,0.95285]
[1776575674689,54.49,75590.39,0.0,-0.99418,1e-05,0.95285]
[1776575674788,54.49,75590.39,0.0,-0.99418,1e-05,0.95289]
[1776575681785,54.49,75590.06,0.0,-0.99418,1e-05,0.95276]
[1776575686820,54.49,75590.12,0.0,-0.99418,1e-05,0.9529]
[1776575691031,54.49,75590.07,0.0,-0.99417,1e-05,0.95292]
[1776575691071,54.49,75590.07,0.0,-0.99417,1e-05,0.95292]
[1776575691197,54.49,75590.07,0.0,-0.99417,1e-05,0.95292]
[1776575691298,54.5,75589.88,0.0,-0.99418,1e-05,0.95281]
[1776575697897,54.5,75589.74,0.0,-0.99418,1e-05,0.9527]
[1776575700917,54.5,75586.17,0.0,-0.9942,1e-05,0.94992]
[1776575702040,54.5,75586.17,0.0,-0.9942,1e-05,0.94992]
[1776575702194,54.5,75586.17,0.0,-0.9942,1e-05,0.94992]
[1776575702292,54.5,75586.17,0.0,-0.9942,1e-05,0.94992]
[1776575702295,54.5,75586.5,0.0,-0.99419,1e-05,0.95018]
[1776575702434,54.5,75586.5,0.0,-0.99419,1e-05,0.95018]
[1776575710637,54.5,75586.86,0.0,-0.99419,1e-05,0.95046]
[1776575710701,54.5,75586.86,0.0,-0.99419,1e-05,0.95046]
[1776575716023,54.5,75586.88,0.0,-0.99419,1e-05,0.95048]
[1776575727100,54.5,75586.52,0.0,-0.99419,1e-05,0.9502]
[1776575728107,54.5,75581.94,0.0,-0.99422,1e-05,0.94664]
[1776575729114,54.5,75577.93,0.0,-0.99424,1e-05,0.94354]
[1776575729836,54.5,75577.93,0.0,-0.99424,1e-05,0.94354]
[1776575729940,54.5,75577.93,0.0,-0.99424,1e-05,0.94354]
[1776575729959,54.5,75577.93,0.0,-0.99424,1e-05,0.94354]
[1776575730186,54.5,75577.93,0.0,-0.99424,1e-05,0.94354]
[1776575730227,54.5,75576.2,0.0,-0.99425,1e-05,0.9422]
[1776575733142,54.5,75571.14,0.0,-0.99428,1e-05,0.93715]
[1776575734149,54.5,75567.38,0.0,-0.9943,1e-05,0.93426]
[1776575735433,54.5,75566.37,0.0,-0.99431,1e-05,0.93349]
[1776575735688,54.5,75566.37,0.0,-0.99431,1e-05,0.93349]
[1776575741198,54.5,75558.86,0.0,-0.99434,1e-05,0.92781]
[1776575743883,54.5,75556.91,0.0,-0.99435,1e-05,0.92646]
[1776575743939,54.5,75556.91,0.0,-0.99435,1e-05,0.92646]
[1776575744218,54.5,75556.91,0.0,-0.99435,1e-05,0.92646]
[1776575744247,54.5,75556.51,0.0,-0.99435,1e-05,0.92622]
[1776575744436,54.5,75556.51,0.0,-0.99435,1e-05,0.92622]
[1776575746618,54.5,75554.3,0.0,-0.99436,1e-05,0.92469]
[1776575746695,54.5,75554.3,0.0,-0.99436,1e-05,0.92469]
[1776575752275,54.5,75553.5,0.0,-0.99437,1e-05,0.92415]
[1776575754255,54.5,75554.25,0.0,-0.99436,1e-05,0.92472]
[1776575754373,54.5,75554.25,0.0,-0.99436,1e-05,0.92472]
[1776575754443,54.5,75552.91,0.0,-0.99437,1e-05,0.9237]
[1776575756302,54.5,75552.88,0.0,-0.99437,1e-05,0.92368]
[1776575761339,54.5,75554.38,0.0,-0.99436,1e-05,0.92482]
[1776575762621,54.5,75555.23,0.0,-0.99436,1e-05,0.92547]
[1776575762698,54.5,75555.23,0.0,-0.99436,1e-05,0.92547]
[1776575762724,54.5,75555.23,0.0,-0.99436,1e-05,0.92547]
[1776575762936,54.5,75555.23,0.0,-0.99436,1e-05,0.92547]
[1776575763353,54.5,75556.08,0.0,-0.99436,1e-05,0.92611]
[1776575767380,54.5,75560.79,0.0,-0.99433,1e-05,0.9297]
[1776575768011,54.5,75560.79,0.0,-0.99433,1e-05,0.9297]
[1776575768206,54.5,75560.79,0.0,-0.99433,1e-05,0.9297]
[1776575768388,54.5,75567.13,0.0,-0.9943,1e-05,0.93456]
[1776575770401,54.5,75568.04,0.0,-0.99429,1e-05,0.93525]
[1776575772416,54.5,75572.16,0.0,-0.99427,1e-05,0.93842]
[1776575773424,54.5,75580.25,0.0,-0.99423,1e-05,0.94466]
[1776575774431,54.5,75586.56,0.0,-0.9942,1e-05,0.94955]
[1776575775211,54.5,75586.56,0.0,-0.9942,1e-05,0.94955]
[1776575775440,54.5,75586.56,0.0,-0.9942,1e-05,0.94955]
[1776575775624,54.5,75586.61,0.0,-0.9942,1e-05,0.94959]
[1776575775690,54.5,75586.61,0.0,-0.9942,1e-05,0.94959]
[1776575776445,54.5,75585.83,0.0,-0.9942,1e-05,0.94899]
[1776575779417,54.5,75585.76,0.0,-0.9942,1e-05,0.94893]
[1776575779440,54.5,75585.76,0.0,-0.9942,1e-05,0.94893]
[1776575783494,54.5,75583.01,0.0,-0.99422,1e-05,0.9468]
[1776575784936,54.5,75583.01,0.0,-0.99422,1e-05,0.9468]
[1776575784989,54.5,75583.01,0.0,-0.99422,1e-05,0.9468]
[1776575785193,54.5,75583.01,0.0,-0.99422,1e-05,0.9468]
[1776575785210,54.5,75583.16,0.0,-0.99421,1e-05,0.94691]
[1776575790543,54.5,75584.16,0.0,-0.99421,1e-05,0.94769]
[1776575795578,54.5,75583.83,0.0,-0.99422,1e-05,0.94635]
[1776575797800,54.5,75583.42,0.0,-0.99422,1e-05,0.94606]
[1776575797940,54.5,75583.42,0.0,-0.99422,1e-05,0.94606]
[1776575798222,54.5,75583.42,0.0,-0.99422,1e-05,0.94606]
[1776575798438,54.5,75583.42,0.0,-0.99422,1e-05,0.94606]
[1776575798439,54.5,75583.42,0.0,-0.99422,1e-05,0.94611]
[1776575803634,54.5,75584.33,0.0,-0.99421,1e-05,0.94694]
[1776575808669,54.5,75584.35,0.0,-0.99421,1e-05,0.94707]
[1776575813795,54.5,75586.56,0.0,-0.9942,1e-05,0.94887]
[1776575813944,54.5,75586.56,0.0,-0.9942,1e-05,0.94887]
[1776575818563,54.5,75587.58,0.0,-0.99419,1e-05,0.94976]
[1776575818689,54.5,75587.58,0.0,-0.99419,1e-05,0.94976]
[1776575819085,54.5,75587.58,0.0,-0.99419,1e-05,0.94976]
[1776575819194,54.5,75587.58,0.0,-0.99419,1e-05,0.94976]
[1776575819281,54.5,75587.17,0.0,-0.9942,1e-05,0.94948]
[1776575825787,54.51,75587.9,0.0,-0.99419,1e-05,0.95015]
[1776575830823,54.51,75587.23,0.0,-0.99419,1e-05,0.94972]
[1776575833875,54.51,75586.94,0.0,-0.9942,1e-05,0.94953]
[1776575833942,54.51,75586.94,0.0,-0.9942,1e-05,0.94953]
[1776575839886,54.51,75585.8,0.0,-0.9942,1e-05,0.94877]
[1776575842558,54.51,75585.82,0.0,-0.9942,1e-05,0.94882]
[1776575842702,54.51,75585.82,0.0,-0.9942,1e-05,0.94882]
[1776575843214,54.51,75585.82,0.0,-0.9942,1e-05,0.94882]
[1776575843439,54.51,75585.82,0.0,-0.9942,1e-05,0.94882]
[1776575843290,54.51,75586.73,0.0,-0.9942,1e-05,0.94957]
[1776575849150,54.51,75588.03,0.0,-0.99419,1e-05,0.95063]
[1776575849194,54.51,75588.03,0.0,-0.99419,1e-05,0.95063]
[1776575854992,54.51,75588.05,0.0,-0.99419,1e-05,0.94961]
[1776575862041,54.51,75587.95,0.0,-0.99419,1e-05,0.94967]
[1776575873118,54.51,75587.58,0.0,-0.99419,1e-05,0.94958]
[1776575881174,54.51,75586.18,0.0,-0.9942,1e-05,0.94863]
[1776575882725,54.51,75584.4,0.0,-0.99421,1e-05,0.94727]
[1776575882937,54.51,75584.4,0.0,-0.99421,1e-05,0.94727]
[1776575883308,54.51,75584.4,0.0,-0.99421,1e-05,0.94727]
[1776575883437,54.51,75584.4,0.0,-0.99421,1e-05,0.94727]
[1776575883532,54.51,75584.22,0.0,-0.99421,1e-05,0.94715]
[1776575889181,54.52,75585.5,0.0,-0.9942,1e-05,0.94824]
[1776575889438,54.52,75585.5,0.0,-0.9942,1e-05,0.94824]
[1776575895274,54.52,75584.88,0.0,-0.99421,1e-05,0.9479]
[1776575901315,54.52,75584.64,0.0,-0.99421,1e-05,0.94783]
[1776575906351,54.52,75584.14,0.0,-0.99421,1e-05,0.94754]
[1776575912393,54.52,75584.65,0.0,-0.99421,1e-05,0.94689]
[1776575912807,54.52,75584.65,0.0,-0.99421,1e-05,0.94689]
[1776575912938,54.52,75584.65,0.0,-0.99421,1e-05,0.94689]
[1776575913434,54.52,75584.65,0.0,-0.99421,1e-05,0.94689]
[1776575913445,54.52,75585.78,0.0,-0.99421,1e-05,0.94778]
[1776575913698,54.52,75585.78,0.0,-0.99421,1e-05,0.94778]
[1776575922463,54.52,75587.07,0.0,-0.9942,1e-05,0.94894]
[1776575927500,54.52,75587.33,0.0,-0.9942,1e-05,0.94922]
[1776575932534,54.52,75585.98,0.0,-0.9942,1e-05,0.94825]
[1776575938577,54.52,75586.15,0.0,-0.9942,1e-05,0.9484]
[1776575945625,54.52,75584.96,0.0,-0.99421,1e-05,0.94748]
[1776575947066,54.52,75584.96,0.0,-0.99421,1e-05,0.94748]
[1776575947198,54.52,75584.96,0.0,-0.99421,1e-05,0.94748]
[1776575954450,54.52,75585.32,0.0,-0.99421,1e-05,0.94776]
[1776575954695,54.52,75584.56,0.0,-0.99421,1e-05,0.94717]
[1776575955133,54.52,75584.56,0.0,-0.99421,1e-05,0.94717]
[1776575955192,54.52,75584.56,0.0,-0.99421,1e-05,0.94717]
[1776575955293,54.52,75584.51,0.0,-0.99421,1e-05,0.94713]
[1776575960734,54.52,75584.74,0.0,-0.99421,1e-05,0.94731]
[1776575965769,54.52,75584.48,0.0,-0.99421,1e-05,0.94711]
[1776575970892,54.52,75584.78,0.0,-0.99421,1e-05,0.94734]
[1776575970940,54.52,75584.78,0.0,-0.99421,1e-05,0.94734]
[1776575976845,54.52,75584.85,0.0,-0.99422,1e-05,0.94623]
[1776575978266,54.52,75584.85,0.0,-0.99422,1e-05,0.94623]
[1776575978439,54.52,75584.85,0.0,-0.99422,1e-05,0.94623]
[1776575978986,54.52,75584.93,0.0,-0.99421,1e-05,0.94629]
[1776575979191,54.52,75584.93,0.0,-0.99421,1e-05,0.94629]
[1776575979292,54.52,75586.82,0.0,-0.9942,1e-05,0.94776]
[1776575991952,54.52,75586.2,0.0,-0.99421,1e-05,0.94744]
[1776575996987,54.53,75585.99,0.0,-0.99421,1e-05,0.94735]
[1776576002025,54.53,75585.82,0.0,-0.99421,1e-05,0.9473]
[1776576003578,54.53,75585.82,0.0,-0.99421,1e-05,0.9473]
[1776576003697,54.53,75586.69,0.0,-0.9942,1e-05,0.94799]
[1776576009074,54.53,75587.7,0.0,-0.9942,1e-05,0.94885]
[1776576015117,54.53,75587.73,0.0,-0.9942,1e-05,0.94887]
[1776576017371,54.53,75588.03,0.0,-0.9942,1e-05,0.9491]
[1776576017443,54.53,75588.03,0.0,-0.9942,1e-05,0.9491]
[1776576018298,54.53,75588.28,0.0,-0.99419,1e-05,0.9493]
[1776576018444,54.53,75588.28,0.0,-0.99419,1e-05,0.9493]
[1776576018516,54.53,75587.59,0.0,-0.9942,1e-05,0.94876]
[1776576026194,54.53,75587.77,0.0,-0.9942,1e-05,0.94899]
[1776576033244,54.53,75587.66,0.0,-0.9942,1e-05,0.94785]
[1776576038279,54.53,75587.59,0.0,-0.9942,1e-05,0.94787]
[1776576044321,54.53,75587.86,0.0,-0.9942,1e-05,0.94818]
[1776576048534,54.53,75587.86,0.0,-0.9942,1e-05,0.94823]
[1776576048695,54.53,75587.86,0.0,-0.9942,1e-05,0.94823]
[1776576054390,54.53,75587.57,0.0,-0.9942,1e-05,0.94811]
[1776576059426,54.53,75587.5,0.0,-0.9942,1e-05,0.94814]
[1776576065468,54.53,75587.79,0.0,-0.9942,1e-05,0.94846]
[1776576070690,54.53,75585.71,0.0,-0.99421,1e-05,0.94691]
[1776576070940,54.53,75585.59,0.0,-0.99421,1e-05,0.94683]
[1776576071478,54.53,75585.59,0.0,-0.99421,1e-05,0.94683]
[1776576071694,54.53,75585.59,0.0,-0.99421,1e-05,0.94683]
[1776576071702,54.53,75585.52,0.0,-0.99421,1e-05,0.9468]
[1776576077552,54.53,75585.18,0.0,-0.99421,1e-05,0.94665]
[1776576080105,54.54,75584.2,0.0,-0.99422,1e-05,0.94593]
[1776576080189,54.54,75584.2,0.0,-0.99422,1e-05,0.94593]
[1776576085608,54.54,75583.97,0.0,-0.99422,1e-05,0.94588]
[1776576090643,54.54,75583.94,0.0,-0.99422,1e-05,0.94597]
[1776576095678,54.54,75583.83,0.0,-0.99422,1e-05,0.94484]
[1776576101720,54.54,75583.65,0.0,-0.99422,1e-05,0.94484]
[1776576102814,54.54,75583.65,0.0,-0.99422,1e-05,0.94484]
[1776576102938,54.54,75583.65,0.0,-0.99422,1e-05,0.94484]
[1776576103722,54.54,75583.65,0.0,-0.99422,1e-05,0.94484]
[1776576103734,54.54,75583.83,0.0,-0.99422,1e-05,0.94503]
[1776576103938,54.54,75583.83,0.0,-0.99422,1e-05,0.94503]
[1776576109777,54.54,75584.94,0.0,-0.99421,1e-05,0.94602]
[1776576113788,54.54,75584.94,0.0,-0.99421,1e-05,0.94609]
[1776576113938,54.54,75584.94,0.0,-0.99421,1e-05,0.94609]
[1776576119847,54.54,75584.76,0.0,-0.99421,1e-05,0.9461]
[1776576124882,54.54,75585.25,0.0,-0.99421,1e-05,0.94659]
[1776576129917,54.55,75585.68,0.0,-0.99421,1e-05,0.94703]
[1776576134952,54.55,75586.04,0.0,-0.99421,1e-05,0.94741]
[1776576138559,54.55,75585.78,0.0,-0.99421,1e-05,0.94725]
[1776576139987,54.55,75589.85,0.0,-0.99418,1e-05,0.95046]
[1776576142398,54.55,75589.78,0.0,-0.99418,1e-05,0.95042]
[1776576148042,54.55,75590.57,0.0,-0.99418,1e-05,0.95113]
[1776576153078,54.55,75590.54,0.0,-0.99419,1e-05,0.95]
[1776576157120,54.55,75591.14,0.0,-0.99418,1e-05,0.95049]
[1776576157202,54.55,75591.14,0.0,-0.99418,1e-05,0.95049]
[1776576158507,54.55,75590.6,0.0,-0.99419,1e-05,0.9501]
[1776576158692,54.55,75590.6,0.0,-0.99419,1e-05,0.9501]
[1776576158781,54.55,75590.76,0.0,-0.99418,1e-05,0.95025]
[1776576167251,54.55,75591.11,0.0,-0.99418,1e-05,0.95052]
[1776576167441,54.55,75591.11,0.0,-0.99418,1e-05,0.95052]
[1776576174225,54.55,75591.11,0.0,-0.99418,1e-05,0.95073]
[1776576179260,54.55,75591.35,0.0,-0.99418,1e-05,0.951]
[1776576182920,54.55,75591.07,0.0,-0.99418,1e-05,0.95083]
[1776576182943,54.55,75591.07,0.0,-0.99418,1e-05,0.95083]
[1776576183214,54.55,75591.07,0.0,-0.99418,1e-05,0.95083]
[1776576183438,54.55,75591.07,0.0,-0.99418,1e-05,0.95083]
[1776576183465,54.55,75591.07,0.0,-0.99418,1e-05,0.95086]
[1776576190336,54.55,75590.75,0.0,-0.99418,1e-05,0.95071]
[1776576195372,54.55,75590.89,0.0,-0.99418,1e-05,0.95092]
[1776576203428,54.56,75591.92,0.0,-0.99417,1e-05,0.95185]
[1776576204756,54.56,75591.92,0.0,-0.99417,1e-05,0.95185]
[1776576204937,54.56,75593.13,0.0,-0.99417,1e-05,0.95281]
[1776576215513,54.56,75592.84,0.0,-0.99417,1e-05,0.95158]
[1776576225582,54.56,75592.84,0.0,-0.99417,1e-05,0.95175]
[1776576233639,54.56,75592.81,0.0,-0.99417,1e-05,0.95187]
[1776576235172,54.56,75592.81,0.0,-0.99417,1e-05,0.95187]
[1776576235192,54.56,75592.81,0.0,-0.99417,1e-05,0.95187]
[1776576236301,54.56,75592.81,0.0,-0.99417,1e-05,0.95189]
[1776576236441,54.56,75592.81,0.0,-0.99417,1e-05,0.95189]
[1776576236542,54.56,75592.81,0.0,-0.99417,1e-05,0.95193]
[1776576248744,54.56,75592.84,0.0,-0.99417,1e-05,0.95218]
[1776576253195,54.56,75592.84,0.0,-0.99417,1e-05,0.95218]
[1776576253438,54.56,75592.84,0.0,-0.99417,1e-05,0.95218]
[1776576259821,54.56,75592.92,0.0,-0.99417,1e-05,0.95246]
[1776576262824,54.56,75593.0,0.0,-0.99417,1e-05,0.95255]
[1776576262940,54.56,75593.77,0.0,-0.99416,1e-05,0.95319]
[1776576264196,54.56,75593.33,0.0,-0.99417,1e-05,0.95286]
[1776576264441,54.56,75593.33,0.0,-0.99417,1e-05,0.95286]
[1776576264857,54.57,75593.27,0.0,-0.99417,1e-05,0.95284]
[1776576271905,54.57,75593.67,0.0,-0.99417,1e-05,0.95212]
[1776576275324,54.57,75593.6,0.0,-0.99417,1e-05,0.9521]
[1776576275440,54.57,75593.6,0.0,-0.99417,1e-05,0.9521]
[1776576286004,54.57,75593.53,0.0,-0.99417,1e-05,0.95225]
[1776576292378,54.57,75593.67,0.0,-0.99417,1e-05,0.95244]
[1776576292436,54.57,75593.67,0.0,-0.99417,1e-05,0.95244]
[1776576292463,54.57,75593.6,0.0,-0.99417,1e-05,0.95243]
[1776576294984,54.57,75593.6,0.0,-0.99417,1e-05,0.95247]
[1776576295191,54.57,75593.6,0.0,-0.99417,1e-05,0.95247]
[1776576301558,54.57,75595.2,0.0,-0.99416,1e-05,0.95384]
[1776576301691,54.57,75595.2,0.0,-0.99416,1e-05,0.95384]
[1776576303063,54.57,75595.42,0.0,-0.99416,1e-05,0.95405]
[1776576303203,54.57,75595.42,0.0,-0.99416,1e-05,0.95405]
[1776576303305,54.57,75595.24,0.0,-0.99416,1e-05,0.95393]
[1776576306146,54.57,75597.75,0.0,-0.99414,1e-05,0.95594]
[1776576311181,54.57,75597.75,0.0,-0.99414,1e-05,0.95602]
[1776576318230,54.57,75598.04,0.0,-0.99414,1e-05,0.95636]
[1776576322435,54.57,75597.82,0.0,-0.99414,1e-05,0.9562]
[1776576329307,54.58,75597.79,0.0,-0.99414,1e-05,0.95635]
[1776576331323,54.58,75592.68,0.0,-0.99417,1e-05,0.95123]
[1776576332330,54.58,75587.31,0.0,-0.9942,1e-05,0.94708]
[1776576333228,54.58,75587.31,0.0,-0.9942,1e-05,0.94708]
[1776576333436,54.58,75587.31,0.0,-0.9942,1e-05,0.94708]
[1776576333786,54.58,75587.31,0.0,-0.9942,1e-05,0.94708]
[1776576333934,54.58,75587.31,0.0,-0.9942,1e-05,0.94708]
[1776576333834,54.58,75587.12,0.0,-0.9942,1e-05,0.94701]
[1776576339378,54.58,75586.2,0.0,-0.99421,1e-05,0.94647]
[1776576346428,54.58,75586.35,0.0,-0.9942,1e-05,0.94681]
[1776576351633,54.58,75586.28,0.0,-0.9942,1e-05,0.94684]
[1776576351694,54.58,75586.28,0.0,-0.9942,1e-05,0.94684]
[1776576351734,54.58,75586.21,0.0,-0.9942,1e-05,0.94687]
[1776576352066,54.58,75586.21,0.0,-0.9942,1e-05,0.94687]
[1776576352199,54.58,75586.21,0.0,-0.9942,1e-05,0.94687]
[1776576357506,54.58,75586.06,0.0,-0.9942,1e-05,0.94689]
[1776576362540,54.58,75587.38,0.0,-0.9942,1e-05,0.94803]
[1776576367576,54.58,75587.35,0.0,-0.9942,1e-05,0.94814]
[1776576372611,54.59,75587.98,0.0,-0.99419,1e-05,0.94873]
[1776576375634,54.59,75588.36,0.0,-0.99419,1e-05,0.94906]
[1776576375690,54.59,75588.36,0.0,-0.99419,1e-05,0.94906]
[1776576375736,54.59,75588.25,0.0,-0.99419,1e-05,0.94899]
[1776576376721,54.59,75588.25,0.0,-0.99419,1e-05,0.94899]
[1776576376936,54.59,75588.25,0.0,-0.99419,1e-05,0.94899]
[1776576384696,54.59,75589.52,0.0,-0.99418,1e-05,0.95013]
[1776576385620,54.59,75589.52,0.0,-0.99418,1e-05,0.95013]
[1776576385692,54.59,75589.52,0.0,-0.99418,1e-05,0.95013]
[1776576385704,54.59,75590.64,0.0,-0.99418,1e-05,0.95102]
[1776576386331,54.59,75590.64,0.0,-0.99418,1e-05,0.95102]
[1776576386437,54.59,75590.64,0.0,-0.99418,1e-05,0.95102]
[1776576391744,54.59,75590.97,0.0,-0.99418,1e-05,0.95019]
[1776576394575,54.59,75590.3,0.0,-0.99418,1e-05,0.94969]
[1776576394693,54.59,75590.3,0.0,-0.99418,1e-05,0.94969]
[1776576394766,54.59,75590.83,0.0,-0.99418,1e-05,0.95012]
[1776576395401,54.59,75590.83,0.0,-0.99418,1e-05,0.95012]
[1776576395436,54.59,75590.83,0.0,-0.99418,1e-05,0.95012]
[1776576398794,54.59,75593.94,0.0,-0.99416,1e-05,0.95259]
[1776576402730,54.59,75594.88,0.0,-0.99416,1e-05,0.95336]
[1776576402936,54.59,75594.88,0.0,-0.99416,1e-05,0.95336]
[1776576403032,54.59,75595.55,0.0,-0.99416,1e-05,0.95389]
[1776576403421,54.59,75595.55,0.0,-0.99416,1e-05,0.95389]
[1776576403439,54.59,75595.55,0.0,-0.99416,1e-05,0.95389]
[1776576408864,54.59,75595.59,0.0,-0.99416,1e-05,0.95398]
[1776576412892,54.59,75591.06,0.0,-0.99418,1e-05,0.95049]
[1776576413529,54.59,75591.06,0.0,-0.99418,1e-05,0.95049]
[1776576413689,54.59,75591.06,0.0,-0.99418,1e-05,0.95049]
[1776576414030,54.59,75591.06,0.0,-0.99418,1e-05,0.95049]
[1776576414041,54.59,75589.8,0.0,-0.99419,1e-05,0.94953]
[1776576414189,54.59,75589.8,0.0,-0.99419,1e-05,0.94953]
[1776576419941,54.59,75590.62,0.0,-0.99418,1e-05,0.95028]
[1776576422962,54.59,75593.27,0.0,-0.99417,1e-05,0.95239]
[1776576423266,54.59,75593.27,0.0,-0.99417,1e-05,0.95239]
[1776576423436,54.59,75593.27,0.0,-0.99417,1e-05,0.95239]
[1776576423866,54.59,75593.27,0.0,-0.99417,1e-05,0.95239]
[1776576423938,54.59,75593.27,0.0,-0.99417,1e-05,0.95239]
[1776576423968,54.59,75593.67,0.0,-0.99416,1e-05,0.95272]
[1776576431018,54.59,75593.78,0.0,-0.99416,1e-05,0.95289]
[1776576432172,54.59,75593.78,0.0,-0.99416,1e-05,0.95289]
[1776576432187,54.59,75593.78,0.0,-0.99416,1e-05,0.95289]
[1776576432739,54.59,75593.78,0.0,-0.99416,1e-05,0.95289]
[1776576432941,54.59,75593.78,0.0,-0.99416,1e-05,0.95289]
[1776576433043,54.59,75593.78,0.0,-0.99416,1e-05,0.95291]
[1776576438067,54.59,75593.9,0.0,-0.99416,1e-05,0.95307]
[1776576444109,54.59,75593.83,0.0,-0.99416,1e-05,0.9531]
[1776576452165,54.6,75593.83,0.0,-0.99417,1e-05,0.95204]
[1776576465408,54.6,75593.69,0.0,-0.99417,1e-05,0.95198]
[1776576465440,54.6,75593.69,0.0,-0.99417,1e-05,0.95198]
[1776576465955,54.6,75593.69,0.0,-0.99417,1e-05,0.95198]
[1776576466035,54.6,75593.73,0.0,-0.99417,1e-05,0.95219]
[1776576466199,54.6,75593.73,0.0,-0.99417,1e-05,0.95219]
[1776576471299,54.6,75593.98,0.0,-0.99416,1e-05,0.95247]
[1776576477341,54.6,75593.95,0.0,-0.99416,1e-05,0.95255]
[1776576484392,54.6,75593.9,0.0,-0.99416,1e-05,0.95254]
[1776576484442,54.6,75593.9,0.0,-0.99416,1e-05,0.95254]
[1776576484706,54.6,75593.9,0.0,-0.99416,1e-05,0.95254]
[1776576484943,54.6,75593.9,0.0,-0.99416,1e-05,0.95254]
[1776576485037,54.6,75593.9,0.0,-0.99416,1e-05,0.95264]
[1776576493454,54.6,75594.26,0.0,-0.99416,1e-05,0.95304]
[1776576496959,54.6,75594.12,0.0,-0.99416,1e-05,0.95296]
[1776576497041,54.6,75594.23,0.0,-0.99416,1e-05,0.95308]
[1776576497190,54.6,75594.23,0.0,-0.99416,1e-05,0.95308]
[1776576497269,54.6,75594.23,0.0,-0.99416,1e-05,0.95308]
[1776576497441,54.6,75594.23,0.0,-0.99416,1e-05,0.95308]
[1776576506545,54.6,75594.64,0.0,-0.99416,1e-05,0.95352]
[1776576517622,54.6,75594.88,0.0,-0.99416,1e-05,0.95268]
[1776576522657,54.61,75594.92,0.0,-0.99416,1e-05,0.9528]
[1776576526738,54.61,75595.03,0.0,-0.99416,1e-05,0.95293]
[1776576526940,54.61,75595.03,0.0,-0.99416,1e-05,0.95293]
[1776576527042,54.61,75595.03,0.0,-0.99416,1e-05,0.95297]
[1776576527294,54.61,75595.03,0.0,-0.99416,1e-05,0.95297]
[1776576527440,54.61,75595.03,0.0,-0.99416,1e-05,0.95297]
[1776576533746,54.61,75594.96,0.0,-0.99416,1e-05,0.95304]
[1776576539787,54.61,75594.78,0.0,-0.99416,1e-05,0.95301]
[1776576552879,54.61,75594.88,0.0,-0.99416,1e-05,0.95332]
[1776576557914,54.61,75594.88,0.0,-0.99416,1e-05,0.95341]
[1776576567755,54.61,75594.88,0.0,-0.99416,1e-05,0.95341]
[1776576567936,54.61,75594.88,0.0,-0.99416,1e-05,0.95341]
[1776576568249,54.61,75594.88,0.0,-0.99416,1e-05,0.95341]
[1776576567983,54.61,75594.88,0.0,-0.99416,1e-05,0.95359]
[1776576568440,54.61,75594.88,0.0,-0.99416,1e-05,0.95359]
[1776576578055,54.61,75594.88,0.0,-0.99416,1e-05,0.9526]
[1776576588171,54.62,75594.88,0.0,-0.99416,1e-05,0.95281]
[1776576593205,54.62,75595.0,0.0,-0.99416,1e-05,0.95302]
[1776576599248,54.62,75594.88,0.0,-0.99416,1e-05,0.95306]
[1776576601536,54.62,75595.0,0.0,-0.99416,1e-05,0.95319]
[1776576601691,54.62,75595.0,0.0,-0.99416,1e-05,0.95319]
[1776576602214,54.62,75595.0,0.0,-0.99416,1e-05,0.95319]
[1776576602439,54.62,75595.0,0.0,-0.99416,1e-05,0.95319]
[1776576603276,54.62,75594.88,0.0,-0.99416,1e-05,0.95314]
[1776576608608,54.62,75594.88,0.0,-0.99416,1e-05,0.95323]
[1776576608702,54.62,75594.88,0.0,-0.99416,1e-05,0.95323]
[1776576614127,54.62,75594.85,0.0,-0.99416,1e-05,0.95329]
[1776576614196,54.62,75594.85,0.0,-0.99416,1e-05,0.95329]
[1776576614228,54.62,75594.96,0.0,-0.99416,1e-05,0.95343]
[1776576614601,54.62,75594.96,0.0,-0.99416,1e-05,0.95343]
[1776576614691,54.62,75594.96,0.0,-0.99416,1e-05,0.95343]
[1776576619388,54.62,75605.72,0.0,-0.9941,1e-05,0.96195]
[1776576621027,54.62,75605.72,0.0,-0.9941,1e-05,0.96195]
[1776576621198,54.62,75605.72,0.0,-0.9941,1e-05,0.96195]
[1776576621256,54.62,75610.78,0.0,-0.99407,1e-05,0.96593]
[1776576622230,54.62,75610.78,0.0,-0.99407,1e-05,0.96593]
[1776576622440,54.62,75611.64,0.0,-0.99407,1e-05,0.96661]
[1776576626321,54.62,75617.03,0.0,-0.99404,1e-05,0.97087]
[1776576626440,54.62,75617.03,0.0,-0.99404,1e-05,0.97087]
[1776576626638,54.62,75617.03,0.0,-0.99404,1e-05,0.97087]
[1776576626689,54.62,75617.03,0.0,-0.99404,1e-05,0.97087]
[1776576626788,54.62,75619.52,0.0,-0.99402,1e-05,0.97284]
[1776576628455,54.62,75623.7,0.0,-0.994,1e-05,0.97615]
[1776576629461,54.62,75628.74,0.0,-0.99397,1e-05,0.98017]
[1776576632757,54.62,75628.52,0.0,-0.99398,1e-05,0.97879]
[1776576632938,54.62,75628.52,0.0,-0.99398,1e-05,0.97879]
[1776576633039,54.62,75630.48,0.0,-0.99397,1e-05,0.98036]
[1776576633364,54.62,75630.48,0.0,-0.99397,1e-05,0.98036]
[1776576633437,54.62,75630.48,0.0,-0.99397,1e-05,0.98036]
[1776576633491,54.62,75634.4,0.0,-0.99395,1e-05,0.98349]
[1776576635025,54.62,75634.4,0.0,-0.99395,1e-05,0.98349]
[1776576635190,54.62,75634.4,0.0,-0.99395,1e-05,0.98349]
[1776576635293,54.62,75637.96,0.0,-0.99393,1e-05,0.98634]
[1776576635426,54.62,75637.96,0.0,-0.99393,1e-05,0.98634]
[1776576635439,54.62,75637.96,0.0,-0.99393,1e-05,0.98634]
[1776576637518,54.62,75641.25,0.0,-0.99391,1e-05,0.98898]
[1776576638525,54.62,75649.55,0.0,-0.99387,1e-05,0.99567]
[1776576639532,54.62,75653.98,0.0,-0.99384,1e-05,0.99925]
[1776576641040,54.62,75653.98,0.0,-0.99384,1e-05,0.99925]
[1776576641198,54.62,75653.98,0.0,-0.99384,1e-05,0.99925]
[1776576641245,54.62,75653.71,0.0,-0.99384,1e-05,0.99903]
[1776576641433,54.62,75653.71,0.0,-0.99384,1e-05,0.99903]
[1776576641691,54.62,75653.71,0.0,-0.99384,1e-05,0.99903]
[1776576642552,54.62,75650.58,0.0,-0.99386,1e-05,0.9965]
[1776576647588,54.62,75650.48,0.0,-0.99386,1e-05,0.99642]
[1776576650609,54.62,75652.88,0.0,-0.99385,1e-05,0.99836]
[1776576651785,54.62,75652.88,0.0,-0.99385,1e-05,0.99836]
[1776576651935,54.62,75652.88,0.0,-0.99385,1e-05,0.99836]
[1776576651941,54.62,75653.41,0.0,-0.99385,1e-05,0.99879]
[1776576652379,54.62,75653.41,0.0,-0.99385,1e-05,0.99879]
[1776576652444,54.62,75653.41,0.0,-0.99385,1e-05,0.99879]
[1776576654637,54.62,75656.56,0.0,-0.99383,1e-05,1.00135]
[1776576655909,54.62,75656.56,0.0,-0.99383,1e-05,1.00135]
[1776576655941,54.62,75656.56,0.0,-0.99383,1e-05,1.00135]
[1776576656038,54.62,75660.52,0.0,-0.99381,1e-05,1.00457]
[1776576656651,54.62,75662.74,0.0,-0.99379,1e-05,1.00637]
[1776576657776,54.62,75662.74,0.0,-0.99379,1e-05,1.00637]
[1776576657789,54.62,75672.74,0.0,-0.99374,1e-05,1.01455]
[1776576658665,54.62,75676.88,0.0,-0.99371,1e-05,1.01796]
[1776576660806,54.62,75676.61,0.0,-0.99372,1e-05,1.01773]
[1776576660847,54.62,75685.09,0.0,-0.99367,1e-05,1.02473]
[1776576661686,54.62,75693.61,0.0,-0.99362,1e-05,1.0318]
[1776576662693,54.62,75695.79,0.0,-0.99361,1e-05,1.03362]
[1776576663700,54.62,75695.64,0.0,-0.99361,1e-05,1.03349]
[1776576665714,54.62,75691.17,0.0,-0.99363,1e-05,1.02977]
[1776576667728,54.62,75688.6,0.0,-0.99365,1e-05,1.02764]
[1776576669145,54.62,75688.6,0.0,-0.99365,1e-05,1.02764]
[1776576669192,54.62,75688.6,0.0,-0.99365,1e-05,1.02764]
[1776576669218,54.62,75685.68,0.0,-0.99366,1e-05,1.02522]
[1776576670749,54.62,75683.4,0.0,-0.99368,1e-05,1.02333]
[1776576671989,54.62,75683.4,0.0,-0.99368,1e-05,1.02333]
[1776576672190,54.62,75683.4,0.0,-0.99368,1e-05,1.02333]
[1776576672219,54.62,75681.73,0.0,-0.99369,1e-05,1.02196]
[1776576674784,54.62,75679.25,0.0,-0.9937,1e-05,1.01991]
[1776576676212,54.62,75679.25,0.0,-0.9937,1e-05,1.01991]
[1776576676258,54.62,75681.54,0.0,-0.99369,1e-05,1.0218]
[1776576676439,54.62,75681.54,0.0,-0.99369,1e-05,1.0218]
[1776576676798,54.62,75685.95,0.0,-0.99366,1e-05,1.02544]
[1776576681833,54.62,75685.71,0.0,-0.99366,1e-05,1.02525]
[1776576684596,54.62,75686.04,0.0,-0.99366,1e-05,1.02552]
[1776576684688,54.62,75686.04,0.0,-0.99366,1e-05,1.02552]
[1776576684854,54.62,75686.94,0.0,-0.99366,1e-05,1.02626]
[1776576685721,54.62,75686.94,0.0,-0.99366,1e-05,1.02626]
[1776576685936,54.62,75686.94,0.0,-0.99366,1e-05,1.02626]
[1776576687836,54.62,75689.23,0.0,-0.99364,1e-05,1.02816]
[1776576687942,54.62,75689.23,0.0,-0.99364,1e-05,1.02816]
[1776576688042,54.62,75693.13,0.0,-0.99362,1e-05,1.0314]
[1776576689539,54.62,75694.98,0.0,-0.99361,1e-05,1.03294]
[1776576689694,54.62,75694.98,0.0,-0.99361,1e-05,1.03294]
[1776576689891,54.62,75693.96,0.0,-0.99362,1e-05,1.0321]
[1776576692094,54.62,75693.86,0.0,-0.99362,1e-05,1.03201]
[1776576692193,54.62,75693.86,0.0,-0.99362,1e-05,1.03201]
[1776576695718,54.62,75694.7,0.0,-0.99362,1e-05,1.03147]
[1776576695878,54.62,75694.7,0.0,-0.99362,1e-05,1.03147]
[1776576695939,54.62,75694.7,0.0,-0.99362,1e-05,1.03147]
[1776576696039,54.62,75695.79,0.0,-0.99361,1e-05,1.03237]
[1776576700039,54.62,75695.47,0.0,-0.99362,1e-05,1.03211]
[1776576700190,54.62,75695.47,0.0,-0.99362,1e-05,1.03211]
[1776576700703,54.62,75696.48,0.0,-0.99361,1e-05,1.03295]
[1776576700941,54.62,75696.48,0.0,-0.99361,1e-05,1.03295]
[1776576700968,54.62,75697.17,0.0,-0.99361,1e-05,1.03352]
[1776576701974,54.62,75695.02,0.0,-0.99362,1e-05,1.03173]
[1776576705960,54.62,75693.46,0.0,-0.99363,1e-05,1.03044]
[1776576706190,54.62,75693.46,0.0,-0.99363,1e-05,1.03044]
[1776576709656,54.62,75693.31,0.0,-0.99363,1e-05,1.03031]
[1776576709687,54.62,75693.31,0.0,-0.99363,1e-05,1.03031]
[1776576710082,54.62,75693.31,0.0,-0.99363,1e-05,1.03031]
[1776576710199,54.62,75693.31,0.0,-0.99363,1e-05,1.03031]
[1776576710223,54.62,75690.94,0.0,-0.99364,1e-05,1.02834]
[1776576715203,54.62,75689.35,0.0,-0.99365,1e-05,1.02702]
[1776576715304,54.62,75685.23,0.0,-0.99367,1e-05,1.02361]
[1776576715435,54.62,75685.23,0.0,-0.99367,1e-05,1.02361]
[1776576716047,54.62,75685.23,0.0,-0.99367,1e-05,1.02361]
[1776576716188,54.62,75685.23,0.0,-0.99367,1e-05,1.02361]
[1776576716242,54.62,75684.24,0.0,-0.99368,1e-05,1.02279]
[1776576719093,54.62,75682.31,0.0,-0.99369,1e-05,1.0212]
[1776576719945,54.62,75682.31,0.0,-0.99369,1e-05,1.0212]
[1776576720202,54.62,75682.31,0.0,-0.99369,1e-05,1.0212]
[1776576722074,54.62,75681.69,0.0,-0.99369,1e-05,1.02069]
[1776576722189,54.62,75681.69,0.0,-0.99369,1e-05,1.02069]
[1776576722289,54.62,75678.68,0.0,-0.99371,1e-05,1.01821]
[1776576723122,54.62,75674.75,0.0,-0.99373,1e-05,1.01498]
[1776576728237,54.62,75673.27,0.0,-0.99374,1e-05,1.01376]
[1776576728339,54.62,75670.83,0.0,-0.99376,1e-05,1.01176]
[1776576728542,54.62,75670.83,0.0,-0.99376,1e-05,1.01176]
[1776576728935,54.62,75670.83,0.0,-0.99376,1e-05,1.01176]
[1776576729164,54.62,75662.7,0.0,-0.9938,1e-05,1.00512]
[1776576730171,54.62,75661.01,0.0,-0.99381,1e-05,1.00374]
[1776576737220,54.62,75662.28,0.0,-0.9938,1e-05,1.00478]
[1776576743261,54.62,75664.19,0.0,-0.99379,1e-05,1.00633]
[1776576744456,54.62,75665.05,0.0,-0.99379,1e-05,1.00704]
[1776576744688,54.62,75665.05,0.0,-0.99379,1e-05,1.00704]
[1776576748786,54.62,75667.66,0.0,-0.99377,1e-05,1.00917]
[1776576748940,54.62,75667.66,0.0,-0.99377,1e-05,1.00917]
[1776576750312,54.62,75670.99,0.0,-0.99375,1e-05,1.01189]
[1776576750938,54.62,75670.99,0.0,-0.99375,1e-05,1.01189]
[1776576751201,54.62,75670.99,0.0,-0.99375,1e-05,1.01189]
[1776576751319,54.62,75672.8,0.0,-0.99375,1e-05,1.01215]
[1776576752331,54.62,75672.8,0.0,-0.99375,1e-05,1.01215]
[1776576752435,54.62,75672.8,0.0,-0.99375,1e-05,1.01215]
[1776576752433,54.62,75674.57,0.0,-0.99374,1e-05,1.0136]
[1776576755871,54.62,75674.42,0.0,-0.99374,1e-05,1.01347]
[1776576755947,54.62,75674.42,0.0,-0.99374,1e-05,1.01347]
[1776576761389,54.62,75678.66,0.0,-0.99372,1e-05,1.01696]
[1776576761842,54.62,75678.66,0.0,-0.99372,1e-05,1.01696]
[1776576761935,54.62,75678.66,0.0,-0.99372,1e-05,1.01696]
[1776576762416,54.62,75678.66,0.0,-0.99372,1e-05,1.01696]
[1776576762440,54.62,75678.66,0.0,-0.99372,1e-05,1.01696]
[1776576762517,54.62,75678.28,0.0,-0.99372,1e-05,1.01665]
[1776576768438,54.62,75678.7,0.0,-0.99372,1e-05,1.01699]
[1776576768650,54.62,75678.7,0.0,-0.99372,1e-05,1.01699]
[1776576768694,54.62,75678.7,0.0,-0.99372,1e-05,1.01699]
[1776576772467,54.62,75672.21,0.0,-0.99376,1e-05,1.01166]
[1776576772626,54.62,75672.21,0.0,-0.99376,1e-05,1.01166]
[1776576772688,54.62,75672.21,0.0,-0.99376,1e-05,1.01166]
[1776576773474,54.62,75669.36,0.0,-0.99377,1e-05,1.00933]
[1776576774137,54.62,75669.36,0.0,-0.99377,1e-05,1.00933]
[1776576774190,54.62,75669.36,0.0,-0.99377,1e-05,1.00933]
[1776576774481,54.62,75668.8,0.0,-0.99377,1e-05,1.00887]
[1776576778932,54.62,75668.63,0.0,-0.99378,1e-05,1.00874]
[1776576779195,54.62,75668.63,0.0,-0.99378,1e-05,1.00874]
[1776576786565,54.62,75668.69,0.0,-0.99377,1e-05,1.00878]
[1776576790742,54.62,75670.03,0.0,-0.99377,1e-05,1.00988]
[1776576790807,54.62,75679.39,0.0,-0.99371,1e-05,1.01756]
[1776576791602,54.62,75684.06,0.0,-0.99369,1e-05,1.02141]
[1776576793610,54.62,75684.47,0.0,-0.99369,1e-05,1.02175]
[1776576793841,54.62,75684.47,0.0,-0.99369,1e-05,1.02175]
[1776576793932,54.62,75684.65,0.0,-0.99368,1e-05,1.02189]
[1776576800666,54.62,75684.82,0.0,-0.99368,1e-05,1.02204]
[1776576807407,54.62,75684.61,0.0,-0.99369,1e-05,1.02186]
[1776576807439,54.62,75684.61,0.0,-0.99369,1e-05,1.02186]
[1776576809506,54.62,75684.27,0.0,-0.99369,1e-05,1.02158]
[1776576809689,54.62,75684.61,0.0,-0.99369,1e-05,1.02186]
[1776576809729,54.62,75684.62,0.0,-0.99368,1e-05,1.02187]
[1776576811743,54.62,75689.73,0.0,-0.99366,1e-05,1.02486]
[1776576812563,54.62,75689.73,0.0,-0.99366,1e-05,1.02486]
[1776576812697,54.62,75689.73,0.0,-0.99366,1e-05,1.02486]
[1776576817785,54.62,75689.62,0.0,-0.99366,1e-05,1.02477]
[1776576818749,54.62,75689.62,0.0,-0.99366,1e-05,1.02477]
[1776576818934,54.62,75689.62,0.0,-0.99366,1e-05,1.02477]
[1776576819036,54.62,75689.57,0.0,-0.99366,1e-05,1.02473]
[1776576823242,54.62,75689.5,0.0,-0.99366,1e-05,1.02467]
[1776576823441,54.62,75689.5,0.0,-0.99366,1e-05,1.02467]
[1776576827010,54.62,75690.07,0.0,-0.99366,1e-05,1.02514]
[1776576827188,54.62,75690.07,0.0,-0.99366,1e-05,1.02514]
[1776576827272,54.62,75691.21,0.0,-0.99365,1e-05,1.02608]
[1776576832890,54.62,75691.16,0.0,-0.99366,1e-05,1.02604]
[1776576835691,54.62,75691.3,0.0,-0.99365,1e-05,1.02616]
[1776576839528,54.62,75693.31,0.0,-0.99364,1e-05,1.02783]
[1776576839690,54.62,75693.38,0.0,-0.99364,1e-05,1.02788]
[1776576839963,54.62,75693.38,0.0,-0.99364,1e-05,1.02788]
[1776576840190,54.62,75693.38,0.0,-0.99364,1e-05,1.02788]
[1776576840284,54.62,75691.2,0.0,-0.99366,1e-05,1.02608]
[1776576841953,54.62,75684.32,0.0,-0.99369,1e-05,1.02039]
[1776576843138,54.62,75684.32,0.0,-0.99369,1e-05,1.02039]
[1776576843192,54.62,75684.32,0.0,-0.99369,1e-05,1.02039]
[1776576843264,54.62,75679.85,0.0,-0.99372,1e-05,1.0167]
[1776576846989,54.62,75677.38,0.0,-0.99373,1e-05,1.01467]
[1776576853031,54.62,75682.32,0.0,-0.99371,1e-05,1.01874]
[1776576854038,54.62,75685.66,0.0,-0.99369,1e-05,1.02149]
[1776576855904,54.62,75685.97,0.0,-0.99368,1e-05,1.02175]
[1776576855934,54.62,75685.97,0.0,-0.99368,1e-05,1.02175]
[1776576856043,54.62,75685.97,0.0,-0.99368,1e-05,1.02175]
[1776576856198,54.62,75685.97,0.0,-0.99368,1e-05,1.02175]
[1776576856275,54.62,75687.31,0.0,-0.99368,1e-05,1.02286]
[1776576862094,54.62,75686.58,0.0,-0.99368,1e-05,1.02225]
[1776576864867,54.62,75685.52,0.0,-0.99369,1e-05,1.02138]
[1776576864936,54.62,75685.52,0.0,-0.99369,1e-05,1.02138]
[1776576872164,54.62,75684.62,0.0,-0.9937,1e-05,1.0194]
[1776576882401,54.62,75684.62,0.0,-0.9937,1e-05,1.0194]
[1776576882439,54.62,75684.62,0.0,-0.9937,1e-05,1.0194]
[1776576882502,54.62,75684.62,0.0,-0.9937,1e-05,1.0194]
[1776576882541,54.62,75684.62,0.0,-0.9937,1e-05,1.0194]
[1776576882695,54.62,75684.62,0.0,-0.9937,1e-05,1.0194]
[1776576893310,54.62,75685.1,0.0,-0.9937,1e-05,1.01979]
[1776576895736,54.62,75685.76,0.0,-0.99369,1e-05,1.02034]
[1776576895936,54.62,75685.76,0.0,-0.99369,1e-05,1.02034]
[1776576901367,54.62,75687.25,0.0,-0.99368,1e-05,1.02157]
[1776576902579,54.62,75687.25,0.0,-0.99368,1e-05,1.02157]
[1776576902694,54.62,75687.25,0.0,-0.99368,1e-05,1.02157]
[1776576902798,54.62,75687.25,0.0,-0.99368,1e-05,1.02157]
[1776576902938,54.62,75687.25,0.0,-0.99368,1e-05,1.02157]
[1776576903381,54.62,75687.02,0.0,-0.99369,1e-05,1.02138]
[1776576909423,54.62,75686.78,0.0,-0.99369,1e-05,1.02118]
[1776576916471,54.62,75686.66,0.0,-0.99369,1e-05,1.02108]
[1776576919079,54.62,75686.66,0.0,-0.99369,1e-05,1.02108]
[1776576919191,54.62,75686.66,0.0,-0.99369,1e-05,1.02108]
[1776576926542,54.62,75686.84,0.0,-0.99369,1e-05,1.02123]
[1776576932583,54.62,75687.04,0.0,-0.99369,1e-05,1.02016]
[1776576937619,54.62,75687.32,0.0,-0.99369,1e-05,1.02039]
[1776576942654,54.62,75687.88,0.0,-0.99369,1e-05,1.02085]
[1776576946635,54.62,75687.67,0.0,-0.99369,1e-05,1.02068]
[1776576946694,54.62,75687.67,0.0,-0.99369,1e-05,1.02068]
[1776576946749,54.62,75687.67,0.0,-0.99369,1e-05,1.02068]
[1776576946935,54.62,75687.67,0.0,-0.99369,1e-05,1.02068]
[1776576947036,54.62,75687.88,0.0,-0.99369,1e-05,1.02085]
[1776576952583,54.62,75688.28,0.0,-0.99369,1e-05,1.02118]
[1776576952705,54.62,75687.67,0.0,-0.99369,1e-05,1.02068]
[1776576958769,54.62,75688.53,0.0,-0.99369,1e-05,1.02139]
[1776576963806,54.62,75688.76,0.0,-0.99368,1e-05,1.02158]
[1776576966897,54.62,75687.84,0.0,-0.99369,1e-05,1.02082]
[1776576966935,54.62,75687.84,0.0,-0.99369,1e-05,1.02082]
[1776576967090,54.62,75687.84,0.0,-0.99369,1e-05,1.02082]
[1776576967188,54.62,75687.84,0.0,-0.99369,1e-05,1.02082]
[1776576967192,54.62,75687.43,0.0,-0.99369,1e-05,1.02048]
[1776576972841,54.62,75687.14,0.0,-0.99369,1e-05,1.02024]
[1776576977904,54.62,75687.95,0.0,-0.99369,1e-05,1.02091]
[1776576982938,54.62,75687.83,0.0,-0.99369,1e-05,1.02081]
[1776576984953,54.62,75691.41,0.0,-0.99367,1e-05,1.02377]
[1776576986804,54.62,75692.93,0.0,-0.99366,1e-05,1.02503]
[1776576986936,54.62,75692.93,0.0,-0.99366,1e-05,1.02503]
[1776576991103,54.62,75695.93,0.0,-0.99364,1e-05,1.02752]
[1776576991147,54.62,75695.93,0.0,-0.99364,1e-05,1.02752]
[1776576991188,54.62,75695.93,0.0,-0.99364,1e-05,1.02752]
[1776576991204,54.62,75696.66,0.0,-0.99365,1e-05,1.02688]
[1776576998045,54.62,75697.41,0.0,-0.99364,1e-05,1.0275]
[1776577003530,54.62,75697.62,0.0,-0.99364,1e-05,1.02768]
[1776577003689,54.62,75697.62,0.0,-0.99364,1e-05,1.02768]
[1776577003830,54.62,75697.62,0.0,-0.99364,1e-05,1.02768]
[1776577003936,54.62,75697.62,0.0,-0.99364,1e-05,1.02768]
[1776577007108,54.62,75697.52,0.0,-0.99364,1e-05,1.02759]
[1776577010663,54.62,75698.7,0.0,-0.99363,1e-05,1.02857]
[1776577010700,54.62,75698.7,0.0,-0.99363,1e-05,1.02857]
[1776577014792,54.62,75697.34,0.0,-0.99364,1e-05,1.02744]
[1776577014936,54.62,75697.34,0.0,-0.99364,1e-05,1.02744]
[1776577015165,54.62,75697.92,0.0,-0.99364,1e-05,1.02793]
[1776577016971,54.62,75698.42,0.0,-0.99364,1e-05,1.02834]
[1776577017192,54.62,75698.42,0.0,-0.99364,1e-05,1.02834]
[1776577019192,54.62,75695.48,0.0,-0.99365,1e-05,1.0259]
[1776577021385,54.62,75695.31,0.0,-0.99365,1e-05,1.02576]
[1776577021441,54.62,75695.31,0.0,-0.99365,1e-05,1.02576]
[1776577021505,54.62,75695.31,0.0,-0.99365,1e-05,1.02576]
[1776577021692,54.62,75695.31,0.0,-0.99365,1e-05,1.02576]
[1776577021541,54.62,75695.55,0.0,-0.99365,1e-05,1.02596]
[1776577027248,54.62,75694.88,0.0,-0.99366,1e-05,1.0254]
[1776577028451,54.62,75694.88,0.0,-0.99366,1e-05,1.0254]
[1776577028693,54.62,75694.88,0.0,-0.99366,1e-05,1.0254]
[1776577036311,54.62,75691.7,0.0,-0.99367,1e-05,1.02277]
[1776577041346,54.62,75691.2,0.0,-0.99368,1e-05,1.02236]
[1776577043217,54.62,75690.89,0.0,-0.99368,1e-05,1.0221]
[1776577043432,54.62,75690.89,0.0,-0.99368,1e-05,1.0221]
[1776577043444,54.62,75690.89,0.0,-0.99368,1e-05,1.0221]
[1776577043690,54.62,75690.89,0.0,-0.99368,1e-05,1.0221]
[1776577043531,54.62,75690.86,0.0,-0.99368,1e-05,1.02208]
[1776577049402,54.62,75690.04,0.0,-0.99368,1e-05,1.0214]
[1776577056451,54.62,75681.11,0.0,-0.99374,1e-05,1.01282]
[1776577057458,54.62,75674.05,0.0,-0.99378,1e-05,1.00704]
[1776577057962,54.62,75674.05,0.0,-0.99378,1e-05,1.00704]
[1776577058192,54.62,75674.05,0.0,-0.99378,1e-05,1.00704]
[1776577058465,54.62,75673.9,0.0,-0.99378,1e-05,1.00692]
[1776577060834,54.62,75672.64,0.0,-0.99379,1e-05,1.00589]
[1776577060938,54.62,75672.64,0.0,-0.99379,1e-05,1.00589]
[1776577061486,54.62,75672.04,0.0,-0.99379,1e-05,1.0054]
[1776577063632,54.62,75672.08,0.0,-0.99379,1e-05,1.00543]
[1776577063687,54.62,75672.08,0.0,-0.99379,1e-05,1.00543]
[1776577068535,54.62,75668.05,0.0,-0.99382,1e-05,1.00215]
[1776577070197,54.62,75667.13,0.0,-0.99382,1e-05,1.0014]
[1776577070380,54.62,75667.13,0.0,-0.99382,1e-05,1.0014]
[1776577070440,54.62,75667.13,0.0,-0.99382,1e-05,1.0014]
[1776577070549,54.62,75666.67,0.0,-0.99382,1e-05,1.00103]
[1776577077598,54.62,75665.99,0.0,-0.99383,1e-05,1.00048]
[1776577079495,54.62,75665.26,0.0,-0.99383,1e-05,0.99988]
[1776577079675,54.62,75665.26,0.0,-0.99383,1e-05,0.99988]
[1776577079694,54.62,75665.26,0.0,-0.99383,1e-05,0.99988]
[1776577079773,54.62,75664.92,0.0,-0.99383,1e-05,0.99961]
[1776577080619,54.62,75669.42,0.0,-0.99381,1e-05,1.00326]
[1776577081595,54.62,75669.42,0.0,-0.99381,1e-05,1.00326]
[1776577081689,54.62,75669.42,0.0,-0.99381,1e-05,1.00326]
[1776577081696,54.62,75674.19,0.0,-0.99378,1e-05,1.00715]
[1776577081865,54.62,75674.19,0.0,-0.99378,1e-05,1.00715]
[1776577081937,54.62,75674.19,0.0,-0.99378,1e-05,1.00715]
[1776577082633,54.62,75674.16,0.0,-0.99378,1e-05,1.00713]
[1776577089682,54.62,75673.9,0.0,-0.99378,1e-05,1.00692]
[1776577094717,54.62,75670.16,0.0,-0.9938,1e-05,1.00387]
[1776577095193,54.62,75670.16,0.0,-0.9938,1e-05,1.00387]
[1776577095442,54.62,75670.16,0.0,-0.9938,1e-05,1.00387]
[1776577095724,54.62,75667.2,0.0,-0.99382,1e-05,1.00146]
[1776577099616,54.62,75665.74,0.0,-0.99383,1e-05,1.00027]
[1776577099692,54.62,75665.74,0.0,-0.99383,1e-05,1.00027]
[1776577099752,54.62,75664.7,0.0,-0.99383,1e-05,0.99943]
[1776577104359,54.62,75664.44,0.0,-0.99384,1e-05,0.99922]
[1776577104436,54.62,75664.44,0.0,-0.99384,1e-05,0.99922]
[1776577109822,54.62,75663.84,0.0,-0.99384,1e-05,0.99873]
[1776577116512,54.62,75663.46,0.0,-0.99385,1e-05,0.99721]
[1776577116945,54.62,75662.92,0.0,-0.99385,1e-05,0.99677]
[1776577117202,54.62,75662.92,0.0,-0.99385,1e-05,0.99677]
[1776577117209,54.62,75662.92,0.0,-0.99385,1e-05,0.99677]
[1776577117443,54.62,75662.92,0.0,-0.99385,1e-05,0.99677]
[1776577117513,54.62,75661.99,0.0,-0.99386,1e-05,0.99602]
[1776577122913,54.62,75661.94,0.0,-0.99386,1e-05,0.99598]
[1776577130970,54.62,75662.05,0.0,-0.99386,1e-05,0.99607]
[1776577133645,54.62,75662.05,0.0,-0.99386,1e-05,0.99607]
[1776577133695,54.62,75662.05,0.0,-0.99386,1e-05,0.99607]
[1776577139290,54.62,75661.19,0.0,-0.99386,1e-05,0.99537]
[1776577139439,54.62,75661.19,0.0,-0.99386,1e-05,0.99537]
[1776577139524,54.62,75661.19,0.0,-0.99386,1e-05,0.99537]
[1776577139693,54.62,75661.19,0.0,-0.99386,1e-05,0.99537]
[1776577139793,54.62,75661.19,0.0,-0.99386,1e-05,0.99537]
[1776577142460,54.62,75661.37,0.0,-0.99386,1e-05,0.99552]
[1776577142693,54.62,75661.37,0.0,-0.99386,1e-05,0.99552]
[1776577142792,54.62,75665.82,0.0,-0.99383,1e-05,0.99912]
[1776577148089,54.62,75667.89,0.0,-0.99382,1e-05,1.0008]
[1776577153124,54.62,75668.86,0.0,-0.99382,1e-05,1.00159]
[1776577156601,54.62,75668.43,0.0,-0.99382,1e-05,1.00124]
[1776577156699,54.62,75668.43,0.0,-0.99382,1e-05,1.00124]
[1776577156838,54.62,75668.43,0.0,-0.99382,1e-05,1.00124]
[1776577156941,54.62,75668.86,0.0,-0.99382,1e-05,1.00159]
[1776577157151,54.62,75668.43,0.0,-0.99382,1e-05,1.00124]
[1776577163194,54.62,75667.18,0.0,-0.99383,1e-05,1.00022]
[1776577169236,54.62,75667.23,0.0,-0.99383,1e-05,1.00026]
[1776577174271,54.62,75667.23,0.0,-0.99383,1e-05,0.99904]
[1776577184341,54.62,75667.23,0.0,-0.99383,1e-05,0.99904]
[1776577189006,54.62,75666.68,0.0,-0.99384,1e-05,0.9986]
[1776577189193,54.62,75666.68,0.0,-0.99384,1e-05,0.9986]
[1776577195418,54.62,75666.57,0.0,-0.99384,1e-05,0.99851]
[1776577200453,54.62,75666.5,0.0,-0.99384,1e-05,0.99845]
[1776577205488,54.62,75666.42,0.0,-0.99384,1e-05,0.99839]
[1776577210472,54.62,75666.43,0.0,-0.99384,1e-05,0.9984]
[1776577210691,54.62,75666.43,0.0,-0.99384,1e-05,0.9984]
[1776577210854,54.62,75666.43,0.0,-0.99384,1e-05,0.9984]
[1776577210944,54.62,75666.43,0.0,-0.99384,1e-05,0.9984]
[1776577210956,54.62,75666.43,0.0,-0.99384,1e-05,0.9984]
[1776577218315,54.62,75666.43,0.0,-0.99384,1e-05,0.9984]
[1776577219416,54.62,75665.89,0.0,-0.99384,1e-05,0.99796]
[1776577219436,54.62,75665.89,0.0,-0.99384,1e-05,0.99796]
[1776577219586,54.62,75662.98,0.0,-0.99386,1e-05,0.9956]
[1776577225628,54.62,75661.55,0.0,-0.99387,1e-05,0.99445]
[1776577230663,54.62,75661.18,0.0,-0.99387,1e-05,0.99415]
[1776577231979,54.62,75661.29,0.0,-0.99387,1e-05,0.99302]
[1776577232201,54.62,75661.29,0.0,-0.99387,1e-05,0.99302]
[1776577232403,54.62,75661.29,0.0,-0.99387,1e-05,0.99302]
[1776577232437,54.62,75661.29,0.0,-0.99387,1e-05,0.99302]
[1776577232677,54.62,75661.25,0.0,-0.99387,1e-05,0.99299]
[1776577237712,54.62,75659.64,0.0,-0.99388,1e-05,0.99169]
[1776577238116,54.62,75659.64,0.0,-0.99388,1e-05,0.99169]
[1776577238188,54.62,75659.64,0.0,-0.99388,1e-05,0.99169]
[1776577244761,54.62,75659.77,0.0,-0.99388,1e-05,0.9918]
[1776577249796,54.62,75659.75,0.0,-0.99388,1e-05,0.99178]
[1776577260188,54.62,75659.67,0.0,-0.99388,1e-05,0.99172]
[1776577262044,54.62,75659.59,0.0,-0.99388,1e-05,0.99165]
[1776577262189,54.62,75659.59,0.0,-0.99388,1e-05,0.99165]
[1776577262316,54.62,75659.59,0.0,-0.99388,1e-05,0.99165]
[1776577262435,54.62,75659.59,0.0,-0.99388,1e-05,0.99165]
[1776577262521,54.62,75659.59,0.0,-0.99388,1e-05,0.99165]
[1776577276986,54.62,75659.26,0.0,-0.99389,1e-05,0.99138]
[1776577284038,54.62,75658.89,0.0,-0.99389,1e-05,0.99109]
[1776577286676,54.62,75659.1,0.0,-0.99389,1e-05,0.99126]
[1776577286692,54.62,75659.1,0.0,-0.99389,1e-05,0.99126]
[1776577289074,54.62,75648.85,0.0,-0.99394,1e-05,0.98302]
[1776577290081,54.62,75647.47,0.0,-0.99395,1e-05,0.98192]
[1776577291272,54.62,75647.47,0.0,-0.99395,1e-05,0.98192]
[1776577291442,54.62,75647.47,0.0,-0.99395,1e-05,0.98192]
[1776577291837,54.62,75647.47,0.0,-0.99395,1e-05,0.98192]
[1776577291936,54.62,75647.47,0.0,-0.99395,1e-05,0.98192]
[1776577291938,54.62,75647.13,0.0,-0.99396,1e-05,0.98044]
[1776577298136,54.62,75646.76,0.0,-0.99396,1e-05,0.98015]
[1776577299975,54.62,75646.76,0.0,-0.99396,1e-05,0.98015]
[1776577300198,54.62,75646.76,0.0,-0.99396,1e-05,0.98015]
[1776577301164,54.62,75643.98,0.0,-0.99398,1e-05,0.97793]
[1776577305795,54.62,75643.02,0.0,-0.99398,1e-05,0.97716]
[1776577305936,54.62,75643.02,0.0,-0.99398,1e-05,0.97716]
[1776577306454,54.62,75641.42,0.0,-0.99399,1e-05,0.97589]
[1776577306697,54.62,75641.42,0.0,-0.99399,1e-05,0.97589]
[1776577306728,54.62,75639.6,0.0,-0.994,1e-05,0.97444]
[1776577311901,54.62,75639.18,0.0,-0.994,1e-05,0.97411]
[1776577311936,54.62,75639.18,0.0,-0.994,1e-05,0.97411]
[1776577318285,54.62,75639.32,0.0,-0.994,1e-05,0.97422]
[1776577323200,54.62,75637.25,0.0,-0.99401,1e-05,0.97258]
[1776577323437,54.62,75637.25,0.0,-0.99401,1e-05,0.97258]
[1776577323885,54.62,75637.25,0.0,-0.99401,1e-05,0.97258]
[1776577323943,54.62,75637.25,0.0,-0.99401,1e-05,0.97258]
[1776577324045,54.62,75637.06,0.0,-0.99401,1e-05,0.97243]
[1776577325334,54.62,75643.35,0.0,-0.99398,1e-05,0.97743]
[1776577326341,54.62,75649.42,0.0,-0.99395,1e-05,0.98227]
[1776577331423,54.62,75650.56,0.0,-0.99394,1e-05,0.98319]
[1776577339479,54.62,75651.39,0.0,-0.99394,1e-05,0.98385]
[1776577343396,54.62,75651.39,0.0,-0.99394,1e-05,0.98385]
[1776577343434,54.62,75651.39,0.0,-0.99394,1e-05,0.98385]
[1776577348542,54.62,75650.24,0.0,-0.99394,1e-05,0.98293]
[1776577353577,54.62,75651.41,0.0,-0.99394,1e-05,0.98266]
[1776577356196,54.62,75651.48,0.0,-0.99394,1e-05,0.98272]
[1776577356436,54.62,75651.48,0.0,-0.99394,1e-05,0.98272]
[1776577356905,54.62,75651.48,0.0,-0.99394,1e-05,0.98272]
[1776577356937,54.62,75651.48,0.0,-0.99394,1e-05,0.98272]
[1776577357037,54.62,75651.48,0.0,-0.99394,1e-05,0.98272]
[1776577367781,54.62,75650.04,0.0,-0.99395,1e-05,0.98157]
[1776577367935,54.62,75650.04,0.0,-0.99395,1e-05,0.98157]
[1776577368036,54.62,75647.55,0.0,-0.99396,1e-05,0.97958]
[1776577368682,54.62,75643.21,0.0,-0.99399,1e-05,0.97612]
[1776577373557,54.62,75642.9,0.0,-0.99399,1e-05,0.97587]
[1776577373687,54.62,75642.9,0.0,-0.99399,1e-05,0.97587]
[1776577373868,54.62,75642.9,0.0,-0.99399,1e-05,0.97587]
[1776577373940,54.62,75642.9,0.0,-0.99399,1e-05,0.97587]
[1776577374037,54.62,75642.83,0.0,-0.99399,1e-05,0.97581]
[1776577378780,54.62,75642.51,0.0,-0.99399,1e-05,0.97556]
[1776577378938,54.62,75642.51,0.0,-0.99399,1e-05,0.97556]
[1776577379039,54.62,75637.9,0.0,-0.99402,1e-05,0.9719]
[1776577380767,54.62,75635.43,0.0,-0.99403,1e-05,0.96994]
[1776577387409,54.62,75635.43,0.0,-0.99403,1e-05,0.96994]
[1776577387434,54.62,75635.43,0.0,-0.99403,1e-05,0.96994]
[1776577388624,54.62,75635.43,0.0,-0.99403,1e-05,0.96994]
[1776577388688,54.62,75635.43,0.0,-0.99403,1e-05,0.96994]
[1776577388823,54.62,75635.36,0.0,-0.99403,1e-05,0.96988]
[1776577393858,54.62,75635.44,0.0,-0.99403,1e-05,0.96995]
[1776577396632,54.62,75636.56,0.0,-0.99402,1e-05,0.97083]
[1776577396689,54.62,75636.56,0.0,-0.99402,1e-05,0.97083]
[1776577396879,54.62,75636.29,0.0,-0.99403,1e-05,0.97062]
[1776577403864,54.62,75636.36,0.0,-0.99403,1e-05,0.97068]
[1776577409692,54.62,75636.85,0.0,-0.99402,1e-05,0.97106]
[1776577416013,54.62,75636.15,0.0,-0.99403,1e-05,0.96932]
[1776577423063,54.62,75635.85,0.0,-0.99404,1e-05,0.96908]
[1776577425710,54.62,75635.85,0.0,-0.99404,1e-05,0.96908]
[1776577425936,54.62,75635.85,0.0,-0.99404,1e-05,0.96908]
[1776577426083,54.62,75635.82,0.0,-0.99404,1e-05,0.96906]
[1776577426660,54.62,75635.82,0.0,-0.99404,1e-05,0.96906]
[1776577426703,54.62,75635.82,0.0,-0.99404,1e-05,0.96906]
[1776577432126,54.62,75635.8,0.0,-0.99404,1e-05,0.96904]
[1776577440182,54.62,75636.27,0.0,-0.99403,1e-05,0.96941]
[1776577445217,54.62,75636.46,0.0,-0.99403,1e-05,0.96956]
[1776577451259,54.62,75635.91,0.0,-0.99404,1e-05,0.96913]
[1776577457301,54.62,75636.09,0.0,-0.99403,1e-05,0.96927]
[1776577464350,54.62,75637.8,0.0,-0.99402,1e-05,0.97062]
[1776577469385,54.62,75638.89,0.0,-0.99402,1e-05,0.97149]
[1776577470757,54.62,75638.89,0.0,-0.99402,1e-05,0.97149]
[1776577470937,54.62,75638.89,0.0,-0.99402,1e-05,0.97149]
[1776577471039,54.62,75638.89,0.0,-0.99403,1e-05,0.97029]
[1776577471708,54.62,75638.89,0.0,-0.99403,1e-05,0.97029]
[1776577471938,54.62,75638.89,0.0,-0.99403,1e-05,0.97029]
[1776577480463,54.62,75639.29,0.0,-0.99402,1e-05,0.97061]
[1776577481708,54.62,75639.29,0.0,-0.99402,1e-05,0.97061]
[1776577481936,54.62,75639.29,0.0,-0.99402,1e-05,0.97061]
[1776577482037,54.62,75637.21,0.0,-0.99404,1e-05,0.96896]
[1776577482630,54.62,75637.21,0.0,-0.99404,1e-05,0.96896]
[1776577482687,54.62,75637.21,0.0,-0.99404,1e-05,0.96896]
[1776577488519,54.62,75634.21,0.0,-0.99405,1e-05,0.96659]
[1776577493554,54.62,75634.21,0.0,-0.99405,1e-05,0.96659]
[1776577495556,54.62,75634.21,0.0,-0.99405,1e-05,0.96659]
[1776577495694,54.62,75634.21,0.0,-0.99405,1e-05,0.96659]
[1776577496086,54.62,75634.21,0.0,-0.99405,1e-05,0.96659]
[1776577496188,54.62,75634.21,0.0,-0.99405,1e-05,0.96659]
[1776577496187,54.62,75634.21,0.0,-0.99405,1e-05,0.96659]
[1776577505637,54.62,75634.21,0.0,-0.99405,1e-05,0.96659]
[1776577510673,54.62,75633.64,0.0,-0.99405,1e-05,0.96614]
[1776577515708,54.62,75632.64,0.0,-0.99406,1e-05,0.96535]
[1776577517481,54.62,75632.64,0.0,-0.99406,1e-05,0.96535]
[1776577517689,54.62,75632.64,0.0,-0.99406,1e-05,0.96535]
[1776577517790,54.62,75632.64,0.0,-0.99406,1e-05,0.96535]
[1776577518624,54.62,75632.64,0.0,-0.99406,1e-05,0.96535]
[1776577518693,54.62,75632.64,0.0,-0.99406,1e-05,0.96535]
[1776577521758,54.62,75629.87,0.0,-0.99407,1e-05,0.96317]
[1776577523620,54.62,75629.83,0.0,-0.99408,1e-05,0.96314]
[1776577523959,54.62,75629.83,0.0,-0.99408,1e-05,0.96314]
[1776577524054,54.62,75629.62,0.0,-0.99408,1e-05,0.96297]
[1776577529814,54.62,75629.51,0.0,-0.99408,1e-05,0.96288]
[1776577533403,54.62,75629.76,0.0,-0.99408,1e-05,0.96189]
[1776577533438,54.62,75629.76,0.0,-0.99408,1e-05,0.96189]
[1776577540890,54.62,75629.38,0.0,-0.99408,1e-05,0.96159]
[1776577542640,54.62,75629.13,0.0,-0.99409,1e-05,0.9614]
[1776577542691,54.62,75629.13,0.0,-0.99409,1e-05,0.9614]
[1776577542787,54.62,75629.13,0.0,-0.99409,1e-05,0.9614]
[1776577543829,54.62,75629.13,0.0,-0.99409,1e-05,0.9614]
[1776577543942,54.62,75629.13,0.0,-0.99409,1e-05,0.9614]
[1776577553982,54.62,75629.15,0.0,-0.99409,1e-05,0.96141]
[1776577559016,54.62,75629.91,0.0,-0.99408,1e-05,0.96201]
[1776577564051,54.62,75630.71,0.0,-0.99408,1e-05,0.96264]
[1776577570094,54.62,75630.64,0.0,-0.99408,1e-05,0.96259]
[1776577571390,54.62,75630.64,0.0,-0.99408,1e-05,0.96259]
[1776577571440,54.62,75630.64,0.0,-0.99408,1e-05,0.96259]
[1776577572108,54.62,75629.99,0.0,-0.99408,1e-05,0.96207]
[1776577572423,54.62,75629.99,0.0,-0.99408,1e-05,0.96207]
[1776577572434,54.62,75629.99,0.0,-0.99408,1e-05,0.96207]
[1776577584192,54.62,75630.3,0.0,-0.99408,1e-05,0.96232]
[1776577589227,54.62,75629.56,0.0,-0.99408,1e-05,0.96174]
[1776577594262,54.62,75630.42,0.0,-0.99409,1e-05,0.96123]
[1776577602318,54.62,75630.49,0.0,-0.99409,1e-05,0.96128]
[1776577607353,54.62,75630.76,0.0,-0.99408,1e-05,0.96149]
[1776577608348,54.62,75630.76,0.0,-0.99408,1e-05,0.96149]
[1776577608359,54.62,75631.15,0.0,-0.99408,1e-05,0.9618]
[1776577608436,54.62,75631.15,0.0,-0.99408,1e-05,0.9618]
[1776577609397,54.62,75631.15,0.0,-0.99408,1e-05,0.9618]
[1776577609436,54.62,75631.15,0.0,-0.99408,1e-05,0.9618]
[1776577615409,54.62,75627.96,0.0,-0.9941,1e-05,0.95929]
[1776577616721,54.62,75627.96,0.0,-0.9941,1e-05,0.95929]
[1776577616937,54.62,75627.96,0.0,-0.9941,1e-05,0.95929]
[1776577617033,54.62,75623.93,0.0,-0.99412,1e-05,0.95613]
[1776577617752,54.62,75623.93,0.0,-0.99412,1e-05,0.95613]
[1776577617936,54.62,75623.93,0.0,-0.99412,1e-05,0.95613]
[1776577617975,54.62,75621.1,0.0,-0.99414,1e-05,0.95392]
[1776577625489,54.62,75619.09,0.0,-0.99415,1e-05,0.95235]
[1776577626408,54.62,75619.09,0.0,-0.99415,1e-05,0.95235]
[1776577626436,54.62,75619.09,0.0,-0.99415,1e-05,0.95235]
[1776577626496,54.62,75617.05,0.0,-0.99416,1e-05,0.95076]
[1776577627862,54.62,75617.05,0.0,-0.99416,1e-05,0.95076]
[1776577627939,54.62,75617.05,0.0,-0.99416,1e-05,0.95076]
[1776577638580,54.62,75614.71,0.0,-0.99417,1e-05,0.94894]
[1776577640568,54.62,75614.71,0.0,-0.99417,1e-05,0.94894]
[1776577640692,54.62,75614.71,0.0,-0.99417,1e-05,0.94894]
[1776577640793,54.62,75614.71,0.0,-0.99417,1e-05,0.94894]
[1776577641648,54.62,75614.71,0.0,-0.99417,1e-05,0.94894]
[1776577641690,54.62,75614.71,0.0,-0.99417,1e-05,0.94894]
[1776577656706,54.62,75614.77,0.0,-0.99418,1e-05,0.94781]
[1776577657727,54.62,75614.77,0.0,-0.99418,1e-05,0.94781]
[1776577657936,54.62,75614.77,0.0,-0.99418,1e-05,0.94781]
[1776577658037,54.62,75617.31,0.0,-0.99416,1e-05,0.94979]
[1776577658740,54.62,75617.31,0.0,-0.99416,1e-05,0.94979]
[1776577658939,54.62,75617.31,0.0,-0.99416,1e-05,0.94979]
[1776577664437,54.62,75620.09,0.0,-0.99415,1e-05,0.95195]
[1776577664693,54.62,75620.09,0.0,-0.99415,1e-05,0.95195]
[1776577665441,54.62,75620.09,0.0,-0.99415,1e-05,0.95195]
[1776577665694,54.62,75620.09,0.0,-0.99415,1e-05,0.95195]
[1776577665727,54.62,75620.09,0.0,-0.99415,1e-05,0.95195]
[1776577668790,54.62,75623.19,0.0,-0.99413,1e-05,0.95437]
[1776577669966,54.62,75623.19,0.0,-0.99413,1e-05,0.95437]
[1776577670188,54.62,75623.19,0.0,-0.99413,1e-05,0.95437]
[1776577670290,54.62,75629.63,0.0,-0.9941,1e-05,0.95942]
[1776577671141,54.62,75629.63,0.0,-0.9941,1e-05,0.95942]
[1776577671190,54.62,75629.63,0.0,-0.9941,1e-05,0.95942]
[1776577679866,54.62,75627.81,0.0,-0.99411,1e-05,0.95799]
[1776577690944,54.62,75627.78,0.0,-0.99411,1e-05,0.95797]
[1776577696985,54.62,75627.74,0.0,-0.99411,1e-05,0.95794]
[1776577697993,54.62,75627.81,0.0,-0.99411,1e-05,0.95799]
[1776577703028,54.62,75627.74,0.0,-0.99411,1e-05,0.95794]
[1776577709070,54.62,75628.15,0.0,-0.99411,1e-05,0.95826]
[1776577712091,54.62,75629.59,0.0,-0.9941,1e-05,0.9582]
[1776577717126,54.62,75630.93,0.0,-0.9941,1e-05,0.95925]
[1776577718260,54.62,75630.93,0.0,-0.9941,1e-05,0.95925]
[1776577718437,54.62,75630.93,0.0,-0.9941,1e-05,0.95925]
[1776577718361,54.62,75631.04,0.0,-0.9941,1e-05,0.95934]
[1776577719439,54.62,75631.04,0.0,-0.9941,1e-05,0.95934]
[1776577719141,54.62,75631.11,0.0,-0.9941,1e-05,0.9594]
[1776577719689,54.62,75631.11,0.0,-0.9941,1e-05,0.9594]
[1776577725182,54.62,75631.15,0.0,-0.9941,1e-05,0.95943]
[1776577731226,54.62,75630.49,0.0,-0.9941,1e-05,0.95891]
[1776577736261,54.62,75630.05,0.0,-0.9941,1e-05,0.95856]
[1776577742303,54.62,75629.91,0.0,-0.9941,1e-05,0.95845]
[1776577752373,54.62,75629.91,0.0,-0.9941,1e-05,0.95845]
[1776577762443,54.62,75629.91,0.0,-0.9941,1e-05,0.95845]
[1776577772513,54.62,75630.99,0.0,-0.9941,1e-05,0.95812]
[1776577779562,54.62,75630.92,0.0,-0.9941,1e-05,0.95806]
[1776577784597,54.62,75630.57,0.0,-0.99411,1e-05,0.95779]
[1776577790638,54.62,75630.61,0.0,-0.99411,1e-05,0.95782]
[1776577795674,54.62,75630.68,0.0,-0.99411,1e-05,0.95787]
[1776577800747,54.62,75631.25,0.0,-0.9941,1e-05,0.95832]
[1776577800935,54.62,75631.25,0.0,-0.9941,1e-05,0.95832]
[1776577800981,54.62,75631.64,0.0,-0.9941,1e-05,0.95863]
[1776577801805,54.62,75631.64,0.0,-0.9941,1e-05,0.95863]
[1776577801939,54.62,75631.64,0.0,-0.9941,1e-05,0.95863]
[1776577807759,54.62,75631.36,0.0,-0.9941,1e-05,0.95841]
[1776577814808,54.62,75631.32,0.0,-0.9941,1e-05,0.95837]
[1776577816995,54.62,75631.32,0.0,-0.9941,1e-05,0.95837]
[1776577817187,54.62,75631.32,0.0,-0.9941,1e-05,0.95837]
[1776577817235,54.62,75631.32,0.0,-0.9941,1e-05,0.95837]
[1776577817878,54.62,75631.32,0.0,-0.9941,1e-05,0.95837]
[1776577817942,54.62,75631.32,0.0,-0.9941,1e-05,0.95837]
[1776577835640,54.62,75631.28,0.0,-0.9941,1e-05,0.95834]
[1776577840990,54.62,75631.24,0.0,-0.99411,1e-05,0.95713]
[1776577852067,54.62,75631.37,0.0,-0.99411,1e-05,0.95723]
[1776577862137,54.62,75631.37,0.0,-0.99411,1e-05,0.95723]
[1776577867172,54.62,75631.15,0.0,-0.99411,1e-05,0.95706]
[1776577873213,54.62,75631.27,0.0,-0.99411,1e-05,0.95715]
[1776577879256,54.62,75631.29,0.0,-0.99411,1e-05,0.95717]
[1776577881343,54.62,75631.2,0.0,-0.99411,1e-05,0.9571]
[1776577881440,54.62,75631.2,0.0,-0.99411,1e-05,0.9571]
[1776577881495,54.62,75631.13,0.0,-0.99411,1e-05,0.95704]
[1776577882611,54.62,75631.13,0.0,-0.99411,1e-05,0.95704]
[1776577882688,54.62,75631.2,0.0,-0.99411,1e-05,0.9571]
[1776577892347,54.62,75630.99,0.0,-0.99412,1e-05,0.95575]
[1776577898389,54.62,75630.95,0.0,-0.99412,1e-05,0.95572]
[1776577903424,54.62,75630.95,0.0,-0.99412,1e-05,0.95572]
[1776577907453,54.62,75619.68,0.0,-0.99418,1e-05,0.94692]
[1776577907679,54.62,75619.68,0.0,-0.99418,1e-05,0.94692]
[1776577907688,54.62,75619.68,0.0,-0.99418,1e-05,0.94692]
[1776577908460,54.62,75618.31,0.0,-0.99419,1e-05,0.94586]
[1776577909164,54.62,75618.31,0.0,-0.99419,1e-05,0.94586]
[1776577909199,54.62,75618.31,0.0,-0.99419,1e-05,0.94586]
[1776577912677,54.62,75617.46,0.0,-0.99419,1e-05,0.9452]
[1776577912690,54.62,75617.46,0.0,-0.99419,1e-05,0.9452]
[1776577913494,54.62,75616.73,0.0,-0.99419,1e-05,0.94463]
[1776577914266,54.62,75616.73,0.0,-0.99419,1e-05,0.94463]
[1776577914441,54.62,75616.73,0.0,-0.99419,1e-05,0.94463]
[1776577916515,54.62,75612.37,0.0,-0.99422,1e-05,0.94126]
[1776577921551,54.62,75599.64,0.0,-0.99428,1e-05,0.93146]
[1776577922557,54.62,75597.04,0.0,-0.9943,1e-05,0.92947]
[1776577923923,54.62,75597.04,0.0,-0.9943,1e-05,0.92947]
[1776577923940,54.62,75597.04,0.0,-0.9943,1e-05,0.92947]
[1776577925697,54.62,75597.35,0.0,-0.9943,1e-05,0.9297]
[1776577926585,54.62,75599.52,0.0,-0.99428,1e-05,0.93137]
[1776577929607,54.62,75605.83,0.0,-0.99425,1e-05,0.93621]
[1776577930292,54.62,75605.83,0.0,-0.99425,1e-05,0.93621]
[1776577930438,54.62,75605.83,0.0,-0.99425,1e-05,0.93621]
[1776577938672,54.62,75606.52,0.0,-0.99425,1e-05,0.93674]
[1776577940274,54.62,75606.41,0.0,-0.99425,1e-05,0.93666]
[1776577940441,54.62,75606.41,0.0,-0.99425,1e-05,0.93666]
[1776577940999,54.62,75606.41,0.0,-0.99425,1e-05,0.93666]
[1776577941187,54.62,75606.41,0.0,-0.99425,1e-05,0.93666]
[1776577941693,54.62,75606.52,0.0,-0.99425,1e-05,0.93674]
[1776577946728,54.62,75606.03,0.0,-0.99425,1e-05,0.93637]
[1776577951763,54.62,75604.91,0.0,-0.99426,1e-05,0.93434]
[1776577953585,54.62,75604.91,0.0,-0.99426,1e-05,0.93434]
[1776577953692,54.62,75604.91,0.0,-0.99426,1e-05,0.93434]
[1776577954333,54.62,75604.51,0.0,-0.99427,1e-05,0.93403]
[1776577954436,54.62,75604.51,0.0,-0.99427,1e-05,0.93403]
[1776577954466,54.62,75604.19,0.0,-0.99427,1e-05,0.93379]
[1776577957475,54.62,75604.41,0.0,-0.99427,1e-05,0.93396]
[1776577957689,54.62,75604.41,0.0,-0.99427,1e-05,0.93396]
[1776577958812,54.62,75601.3,0.0,-0.99428,1e-05,0.93157]
[1776577962554,54.62,75601.29,0.0,-0.99428,1e-05,0.93156]
[1776577962695,54.62,75601.29,0.0,-0.99428,1e-05,0.93156]
[1776577964132,54.62,75599.54,0.0,-0.99429,1e-05,0.93022]
[1776577964189,54.62,75599.54,0.0,-0.99429,1e-05,0.93022]
[1776577964234,54.62,75598.4,0.0,-0.9943,1e-05,0.92947]
[1776577966633,54.62,75597.41,0.0,-0.9943,1e-05,0.92871]
[1776577966693,54.62,75597.41,0.0,-0.9943,1e-05,0.92871]
[1776577966722,54.62,75593.35,0.0,-0.99432,1e-05,0.92574]
[1776577967875,54.62,75590.55,0.0,-0.99434,1e-05,0.92368]
[1776577969518,54.62,75590.55,0.0,-0.99434,1e-05,0.92368]
[1776577969695,54.62,75590.55,0.0,-0.99434,1e-05,0.92368]
[1776577970528,54.63,75588.5,0.0,-0.99435,1e-05,0.92226]
[1776577970685,54.63,75588.5,0.0,-0.99435,1e-05,0.92226]
[1776577970702,54.63,75586.25,0.0,-0.99436,1e-05,0.92063]
[1776577976938,54.63,75587.97,0.0,-0.99434,1e-05,0.92238]
[1776577981973,54.63,75588.91,0.0,-0.99434,1e-05,0.92344]
[1776577984016,54.63,75589.33,0.0,-0.99433,1e-05,0.92383]
[1776577984195,54.63,75589.33,0.0,-0.99433,1e-05,0.92383]
[1776577989243,54.64,75589.93,0.0,-0.99433,1e-05,0.92462]
[1776577989439,54.64,75589.93,0.0,-0.99433,1e-05,0.92462]
[1776577990146,54.64,75590.32,0.0,-0.99433,1e-05,0.92504]
[1776577990191,54.64,75590.32,0.0,-0.99433,1e-05,0.92504]
[1776577990247,54.64,75590.57,0.0,-0.99433,1e-05,0.92523]
[1776577994954,54.64,75590.39,0.0,-0.99432,1e-05,0.92535]
[1776577995199,54.64,75590.39,0.0,-0.99432,1e-05,0.92535]
[1776578002113,54.65,75590.35,0.0,-0.99432,1e-05,0.92583]
[1776578011176,54.65,75590.52,0.0,-0.99432,1e-05,0.92536]
[1776578021246,54.66,75590.52,0.0,-0.99432,1e-05,0.92599]
[1776578023991,54.66,75590.52,0.0,-0.99432,1e-05,0.92599]
[1776578024188,54.66,75590.52,0.0,-0.99432,1e-05,0.92599]
[1776578024877,54.66,75590.52,0.0,-0.99432,1e-05,0.92624]
[1776578024939,54.66,75590.52,0.0,-0.99432,1e-05,0.92624]
[1776578029303,54.66,75590.48,0.0,-0.99432,1e-05,0.92652]
[1776578041387,54.67,75590.44,0.0,-0.99431,1e-05,0.92722]
[1776578046422,54.67,75590.87,0.0,-0.99431,1e-05,0.92785]
[1776578053471,54.67,75590.91,0.0,-0.9943,1e-05,0.92829]
[1776578060520,54.68,75590.77,0.0,-0.9943,1e-05,0.92858]
[1776578069583,54.68,75590.66,0.0,-0.9943,1e-05,0.929]
[1776578077640,54.69,75589.57,0.0,-0.99431,1e-05,0.92746]
[1776578081704,54.69,75589.24,0.0,-0.99431,1e-05,0.92738]
[1776578081943,54.69,75589.24,0.0,-0.99431,1e-05,0.92744]
[1776578087709,54.69,75589.09,0.0,-0.99431,1e-05,0.92766]
[1776578092316,54.69,75589.1,0.0,-0.9943,1e-05,0.92789]
[1776578092441,54.69,75589.1,0.0,-0.9943,1e-05,0.92789]
[1776578093380,54.69,75589.17,0.0,-0.9943,1e-05,0.928]
[1776578093442,54.69,75589.17,0.0,-0.9943,1e-05,0.928]
[1776578093752,54.69,75589.25,0.0,-0.9943,1e-05,0.92811]
[1776578098787,54.7,75589.2,0.0,-0.9943,1e-05,0.92834]
[1776578100241,54.7,75589.52,0.0,-0.9943,1e-05,0.92864]
[1776578100441,54.7,75589.52,0.0,-0.9943,1e-05,0.92864]
[1776578114900,54.7,75589.2,0.0,-0.9943,1e-05,0.92917]
[1776578122993,54.7,75589.2,0.0,-0.9943,1e-05,0.92917]
[1776578125274,54.71,75589.17,0.0,-0.99429,1e-05,0.92961]
[1776578125438,54.71,75589.17,0.0,-0.99429,1e-05,0.92961]
[1776578126652,54.71,75587.19,0.0,-0.9943,1e-05,0.92821]
[1776578126699,54.71,75587.19,0.0,-0.9943,1e-05,0.92821]
[1776578126785,54.71,75585.86,0.0,-0.99431,1e-05,0.92725]
[1776578132019,54.71,75585.66,0.0,-0.99431,1e-05,0.92623]
[1776578139069,54.72,75585.03,0.0,-0.99432,1e-05,0.92616]
[1776578143370,54.72,75584.21,0.0,-0.99432,1e-05,0.92572]
[1776578143439,54.72,75584.21,0.0,-0.99432,1e-05,0.92572]
[1776578150147,54.72,75583.96,0.0,-0.99432,1e-05,0.926]
[1776578159209,54.73,75583.92,0.0,-0.99431,1e-05,0.9265]
[1776578164244,54.73,75574.08,0.0,-0.99436,1e-05,0.91931]
[1776578164989,54.73,75574.08,0.0,-0.99436,1e-05,0.91931]
[1776578165190,54.73,75574.08,0.0,-0.99436,1e-05,0.91931]
[1776578165253,54.73,75572.63,0.0,-0.99437,1e-05,0.91821]
[1776578166604,54.73,75572.63,0.0,-0.99437,1e-05,0.91821]
[1776578166691,54.73,75572.63,0.0,-0.99437,1e-05,0.91821]
[1776578166705,54.73,75572.17,0.0,-0.99437,1e-05,0.918]
[1776578172430,54.73,75571.57,0.0,-0.99437,1e-05,0.91782]
[1776578172697,54.73,75571.57,0.0,-0.99437,1e-05,0.91782]
[1776578178344,54.74,75570.69,0.0,-0.99437,1e-05,0.91762]
[1776578183378,54.74,75570.96,0.0,-0.99437,1e-05,0.91814]
[1776578188167,54.74,75568.97,0.0,-0.99438,1e-05,0.91689]
[1776578188190,54.74,75568.97,0.0,-0.99438,1e-05,0.91689]
[1776578189664,54.74,75568.97,0.0,-0.99438,1e-05,0.91696]
[1776578189693,54.74,75568.97,0.0,-0.99438,1e-05,0.91696]
[1776578189765,54.75,75569.1,0.0,-0.99438,1e-05,0.91719]
[1776578195462,54.75,75569.1,0.0,-0.99438,1e-05,0.91643]
[1776578200497,54.75,75568.7,0.0,-0.99438,1e-05,0.91646]
[1776578205533,54.75,75572.15,0.0,-0.99436,1e-05,0.91939]
[1776578206275,54.75,75572.15,0.0,-0.99436,1e-05,0.91939]
[1776578206442,54.75,75572.15,0.0,-0.99436,1e-05,0.91939]
[1776578211636,54.76,75573.46,0.0,-0.99435,1e-05,0.92068]
[1776578211694,54.76,75573.46,0.0,-0.99435,1e-05,0.92068]
[1776578212329,54.76,75573.5,0.0,-0.99435,1e-05,0.92077]
[1776578212439,54.76,75573.5,0.0,-0.99435,1e-05,0.92077]
[1776578212582,54.76,75575.12,0.0,-0.99434,1e-05,0.92205]
[1776578217440,54.76,75576.44,0.0,-0.99433,1e-05,0.92328]
[1776578217693,54.76,75576.44,0.0,-0.99433,1e-05,0.92328]
[1776578219630,54.76,75580.92,0.0,-0.99431,1e-05,0.92685]
[1776578221254,54.76,75580.89,0.0,-0.99431,1e-05,0.92687]
[1776578221441,54.76,75580.89,0.0,-0.99431,1e-05,0.92687]
[1776578221492,54.76,75580.89,0.0,-0.99431,1e-05,0.92687]
[1776578221690,54.76,75580.89,0.0,-0.99431,1e-05,0.92687]
[1776578221716,54.76,75581.23,0.0,-0.99431,1e-05,0.92718]
[1776578224791,54.76,75581.97,0.0,-0.9943,1e-05,0.92784]
[1776578224936,54.76,75581.97,0.0,-0.9943,1e-05,0.92784]
[1776578227687,54.77,75587.04,0.0,-0.99427,1e-05,0.93187]
[1776578232722,54.77,75587.18,0.0,-0.99427,1e-05,0.93217]
[1776578237756,54.77,75587.0,0.0,-0.99427,1e-05,0.93222]
[1776578241785,54.77,75583.72,0.0,-0.99429,1e-05,0.92986]
[1776578242879,54.77,75583.72,0.0,-0.99429,1e-05,0.92986]
[1776578242936,54.77,75583.72,0.0,-0.99429,1e-05,0.92986]
[1776578242938,54.77,75580.69,0.0,-0.9943,1e-05,0.92759]
[1776578244358,54.77,75580.23,0.0,-0.99431,1e-05,0.92728]
[1776578244438,54.77,75580.23,0.0,-0.99431,1e-05,0.92728]
[1776578244805,54.77,75580.16,0.0,-0.99431,1e-05,0.92728]
[1776578249841,54.77,75582.57,0.0,-0.99429,1e-05,0.92934]
[1776578253869,54.77,75584.39,0.0,-0.99429,1e-05,0.92974]
[1776578254049,54.77,75584.39,0.0,-0.99429,1e-05,0.92974]
[1776578254187,54.77,75584.39,0.0,-0.99429,1e-05,0.92974]
[1776578260920,54.78,75584.21,0.0,-0.99429,1e-05,0.92989]
[1776578264564,54.78,75584.49,0.0,-0.99428,1e-05,0.93022]
[1776578264687,54.78,75584.49,0.0,-0.99428,1e-05,0.93022]
[1776578264949,54.78,75587.44,0.0,-0.99427,1e-05,0.93252]
[1776578266659,54.78,75587.78,0.0,-0.99427,1e-05,0.93281]
[1776578266688,54.78,75587.78,0.0,-0.99427,1e-05,0.93281]
[1776578266963,54.78,75588.4,0.0,-0.99426,1e-05,0.93332]
[1776578271998,54.78,75588.54,0.0,-0.99426,1e-05,0.9336]
[1776578275617,54.78,75588.63,0.0,-0.99426,1e-05,0.93377]
[1776578275692,54.78,75588.63,0.0,-0.99426,1e-05,0.93377]
[1776578281060,54.78,75586.07,0.0,-0.99427,1e-05,0.93202]
[1776578282839,54.78,75586.07,0.0,-0.99427,1e-05,0.93202]
[1776578282938,54.78,75586.07,0.0,-0.99427,1e-05,0.93202]
[1776578282941,54.78,75581.37,0.0,-0.9943,1e-05,0.92851]
[1776578284152,54.78,75581.37,0.0,-0.9943,1e-05,0.92851]
[1776578284191,54.78,75581.37,0.0,-0.9943,1e-05,0.92851]
[1776578290123,54.79,75583.79,0.0,-0.99428,1e-05,0.93067]
[1776578295344,54.79,75584.41,0.0,-0.99428,1e-05,0.9313]
[1776578295437,54.79,75584.41,0.0,-0.99428,1e-05,0.9313]
[1776578295445,54.79,75583.23,0.0,-0.99428,1e-05,0.93043]
[1776578299690,54.79,75582.0,0.0,-0.99429,1e-05,0.92962]
[1776578303386,54.79,75581.89,0.0,-0.99429,1e-05,0.9297]
[1776578303437,54.79,75581.89,0.0,-0.99429,1e-05,0.9297]
[1776578303439,54.79,75581.89,0.0,-0.99429,1e-05,0.92974]
[1776578306903,54.79,75582.0,0.0,-0.99429,1e-05,0.9299]
[1776578306938,54.79,75582.0,0.0,-0.99429,1e-05,0.9299]
[1776578314293,54.8,75582.2,0.0,-0.99429,1e-05,0.92925]
[1776578321342,54.8,75582.73,0.0,-0.99429,1e-05,0.92992]
[1776578322707,54.8,75582.73,0.0,-0.99429,1e-05,0.92992]
[1776578322861,54.8,75582.73,0.0,-0.99429,1e-05,0.92992]
[1776578322943,54.8,75582.73,0.0,-0.99429,1e-05,0.92992]
[1776578323044,54.8,75586.86,0.0,-0.99426,1e-05,0.93315]
[1776578328696,54.8,75587.86,0.0,-0.99426,1e-05,0.93403]
[1776578328901,54.8,75587.86,0.0,-0.99426,1e-05,0.93403]
[1776578328936,54.8,75587.86,0.0,-0.99426,1e-05,0.93403]
[1776578329002,54.8,75587.86,0.0,-0.99426,1e-05,0.93409]
[1776578334433,54.8,75584.9,0.0,-0.99427,1e-05,0.93199]
[1776578335150,54.8,75584.9,0.0,-0.99427,1e-05,0.93199]
[1776578335192,54.8,75584.9,0.0,-0.99427,1e-05,0.93199]
[1776578335381,54.8,75584.9,0.0,-0.99427,1e-05,0.93199]
[1776578335435,54.8,75584.9,0.0,-0.99427,1e-05,0.93199]
[1776578335482,54.8,75584.9,0.0,-0.99427,1e-05,0.93203]
[1776578341626,54.8,75583.84,0.0,-0.99428,1e-05,0.93139]
[1776578341693,54.8,75583.84,0.0,-0.99428,1e-05,0.93139]
[1776578341730,54.8,75583.63,0.0,-0.99428,1e-05,0.93131]
[1776578344562,54.81,75581.35,0.0,-0.99429,1e-05,0.9296]
[1776578344688,54.81,75581.35,0.0,-0.99429,1e-05,0.9296]
[1776578350550,54.81,75581.08,0.0,-0.99429,1e-05,0.92969]
[1776578356488,54.81,75581.07,0.0,-0.99429,1e-05,0.92984]
[1776578356693,54.81,75581.07,0.0,-0.99429,1e-05,0.92984]
[1776578356765,54.81,75581.07,0.0,-0.99429,1e-05,0.92984]
[1776578356937,54.81,75581.07,0.0,-0.99429,1e-05,0.92984]
[1776578356939,54.81,75581.07,0.0,-0.99429,1e-05,0.92996]
[1776578361406,54.81,75580.5,0.0,-0.99429,1e-05,0.92969]
[1776578361437,54.81,75580.5,0.0,-0.99429,1e-05,0.92969]
[1776578361668,54.81,75580.5,0.0,-0.99429,1e-05,0.92969]
[1776578361695,54.81,75580.5,0.0,-0.99429,1e-05,0.92969]
[1776578361724,54.81,75580.43,0.0,-0.99429,1e-05,0.92968]
[1776578368011,54.81,75579.9,0.0,-0.99429,1e-05,0.92948]
[1776578368041,54.81,75579.9,0.0,-0.99429,1e-05,0.92952]
[1776578368176,54.81,75579.9,0.0,-0.99429,1e-05,0.92952]
[1776578368194,54.81,75579.9,0.0,-0.99429,1e-05,0.92952]
[1776578379752,54.82,75579.93,0.0,-0.99429,1e-05,0.92886]
[1776578382686,54.82,75579.93,0.0,-0.99429,1e-05,0.92886]
[1776578382809,54.82,75579.93,0.0,-0.99429,1e-05,0.92886]
[1776578382941,54.82,75579.93,0.0,-0.99429,1e-05,0.92886]
[1776578383041,54.82,75579.93,0.0,-0.99429,1e-05,0.92898]
[1776578397880,54.83,75579.93,0.0,-0.99429,1e-05,0.92957]
[1776578398762,54.83,75579.93,0.0,-0.99429,1e-05,0.92957]
[1776578398909,54.83,75579.93,0.0,-0.99429,1e-05,0.92957]
[1776578398941,54.83,75579.93,0.0,-0.99429,1e-05,0.92957]
[1776578398969,54.83,75579.93,0.0,-0.99429,1e-05,0.92961]
[1776578403922,54.83,75575.71,0.0,-0.99431,1e-05,0.92657]
[1776578405065,54.83,75575.71,0.0,-0.99431,1e-05,0.92657]
[1776578405166,54.83,75573.93,0.0,-0.99432,1e-05,0.92525]
[1776578405190,54.83,75573.93,0.0,-0.99432,1e-05,0.92525]
[1776578405321,54.83,75573.93,0.0,-0.99432,1e-05,0.92525]
[1776578405436,54.83,75573.93,0.0,-0.99432,1e-05,0.92525]
[1776578410594,54.83,75572.41,0.0,-0.99432,1e-05,0.92432]
[1776578411764,54.83,75572.34,0.0,-0.99432,1e-05,0.92431]
[1776578411937,54.83,75572.34,0.0,-0.99432,1e-05,0.92431]
[1776578412033,54.83,75572.34,0.0,-0.99432,1e-05,0.92435]
[1776578418021,54.83,75568.49,0.0,-0.99434,1e-05,0.92168]
[1776578420217,54.83,75568.16,0.0,-0.99434,1e-05,0.92152]
[1776578420439,54.83,75568.16,0.0,-0.99434,1e-05,0.92152]
[1776578426077,54.84,75568.13,0.0,-0.99434,1e-05,0.92178]
[1776578428301,54.84,75568.38,0.0,-0.99434,1e-05,0.92207]
[1776578428399,54.84,75568.38,0.0,-0.99434,1e-05,0.92207]
[1776578428437,54.84,75568.38,0.0,-0.99434,1e-05,0.92207]
[1776578429097,54.84,75568.41,0.0,-0.99434,1e-05,0.92214]
[1776578435140,54.84,75568.38,0.0,-0.99434,1e-05,0.92125]
[1776578440175,54.84,75568.13,0.0,-0.99434,1e-05,0.92132]
[1776578444100,54.84,75566.92,0.0,-0.99435,1e-05,0.92051]
[1776578444192,54.84,75566.92,0.0,-0.99435,1e-05,0.92051]
[1776578444149,54.84,75566.92,0.0,-0.99435,1e-05,0.92061]
[1776578444313,54.84,75566.92,0.0,-0.99435,1e-05,0.92061]
[1776578444437,54.84,75566.92,0.0,-0.99435,1e-05,0.92061]
[1776578452260,54.85,75566.92,0.0,-0.99434,1e-05,0.92103]
[1776578457294,54.85,75567.1,0.0,-0.99434,1e-05,0.92142]
[1776578459090,54.85,75567.1,0.0,-0.99434,1e-05,0.92142]
[1776578459189,54.85,75567.1,0.0,-0.99434,1e-05,0.92142]
[1776578459139,54.85,75567.06,0.0,-0.99434,1e-05,0.9215]
[1776578459258,54.85,75567.06,0.0,-0.99434,1e-05,0.9215]
[1776578459442,54.85,75567.06,0.0,-0.99434,1e-05,0.9215]
[1776578462331,54.85,75560.26,0.0,-0.99437,1e-05,0.91652]
[1776578464137,54.85,75560.26,0.0,-0.99437,1e-05,0.91652]
[1776578464197,54.85,75560.26,0.0,-0.99437,1e-05,0.91652]
[1776578464197,54.85,75558.08,0.0,-0.99438,1e-05,0.91501]
[1776578464251,54.85,75558.08,0.0,-0.99438,1e-05,0.91501]
[1776578464437,54.85,75558.08,0.0,-0.99438,1e-05,0.91501]
[1776578471394,54.86,75550.56,0.0,-0.99442,1e-05,0.90984]
[1776578472402,54.86,75544.31,0.0,-0.99445,1e-05,0.90524]
[1776578474521,54.86,75542.45,0.0,-0.99446,1e-05,0.90394]
[1776578474693,54.86,75542.45,0.0,-0.99446,1e-05,0.90394]
[1776578474953,54.86,75542.45,0.0,-0.99446,1e-05,0.90394]
[1776578475191,54.86,75542.45,0.0,-0.99446,1e-05,0.90394]
[1776578475246,54.86,75542.38,0.0,-0.99446,1e-05,0.90406]
[1776578480458,54.87,75542.79,0.0,-0.99445,1e-05,0.9048]
[1776578482472,54.87,75536.31,0.0,-0.99449,1e-05,0.90014]
[1776578483478,54.87,75532.59,0.0,-0.9945,1e-05,0.89748]
[1776578485987,54.87,75530.41,0.0,-0.99451,1e-05,0.89596]
[1776578486188,54.87,75530.41,0.0,-0.99451,1e-05,0.89596]
[1776578486193,54.87,75530.41,0.0,-0.99451,1e-05,0.89596]
[1776578486233,54.87,75529.76,0.0,-0.99452,1e-05,0.89568]
[1776578486438,54.87,75529.76,0.0,-0.99452,1e-05,0.89568]
[1776578491535,54.88,75529.18,0.0,-0.99452,1e-05,0.89463]
[1776578493958,54.88,75529.26,0.0,-0.99452,1e-05,0.89479]
[1776578494154,54.88,75529.26,0.0,-0.99452,1e-05,0.89479]
[1776578494189,54.88,75529.26,0.0,-0.99452,1e-05,0.89479]
[1776578494244,54.88,75529.26,0.0,-0.99452,1e-05,0.895]
[1776578499590,54.88,75530.92,0.0,-0.99451,1e-05,0.89675]
[1776578503619,54.89,75540.78,0.0,-0.99446,1e-05,0.90448]
[1776578504625,54.89,75545.38,0.0,-0.99443,1e-05,0.908]
[1776578505348,54.89,75545.38,0.0,-0.99443,1e-05,0.908]
[1776578505438,54.89,75545.38,0.0,-0.99443,1e-05,0.908]
[1776578505620,54.89,75545.38,0.0,-0.99443,1e-05,0.908]
[1776578505687,54.89,75545.38,0.0,-0.99443,1e-05,0.908]
[1776578505786,54.89,75549.13,0.0,-0.99441,1e-05,0.91089]
[1776578508653,54.89,75552.66,0.0,-0.99439,1e-05,0.91377]
[1776578509661,54.89,75555.65,0.0,-0.99438,1e-05,0.91609]
[1776578510500,54.89,75555.65,0.0,-0.99438,1e-05,0.91609]
[1776578510629,54.89,75555.65,0.0,-0.99438,1e-05,0.91609]
[1776578510699,54.89,75555.65,0.0,-0.99438,1e-05,0.91609]
[1776578510785,54.89,75555.96,0.0,-0.99437,1e-05,0.91639]
[1776578513689,54.89,75553.62,0.0,-0.99438,1e-05,0.91482]
[1776578514688,54.89,75553.62,0.0,-0.99438,1e-05,0.91482]
[1776578514859,54.89,75553.62,0.0,-0.99438,1e-05,0.91482]
[1776578514940,54.89,75553.62,0.0,-0.99438,1e-05,0.91482]
[1776578514949,54.89,75553.64,0.0,-0.99438,1e-05,0.91497]
[1776578520441,54.9,75552.7,0.0,-0.99439,1e-05,0.91453]
[1776578520544,54.9,75552.7,0.0,-0.99439,1e-05,0.91453]
[1776578520692,54.9,75552.7,0.0,-0.99439,1e-05,0.91453]
[1776578520739,54.9,75552.75,0.0,-0.99439,1e-05,0.91463]
[1776578525774,54.9,75553.61,0.0,-0.99438,1e-05,0.91561]
[1776578526859,54.9,75553.61,0.0,-0.99438,1e-05,0.91561]
[1776578526940,54.9,75553.61,0.0,-0.99438,1e-05,0.91561]
[1776578527127,54.9,75553.61,0.0,-0.99438,1e-05,0.91561]
[1776578527189,54.9,75553.61,0.0,-0.99438,1e-05,0.91561]
[1776578527291,54.9,75554.18,0.0,-0.99438,1e-05,0.91617]
[1776578533829,54.91,75554.91,0.0,-0.99437,1e-05,0.91717]
[1776578537858,54.91,75558.37,0.0,-0.99435,1e-05,0.91998]
[1776578538866,54.91,75563.26,0.0,-0.99432,1e-05,0.92381]
[1776578539724,54.91,75563.26,0.0,-0.99432,1e-05,0.92381]
[1776578539942,54.91,75563.26,0.0,-0.99432,1e-05,0.92381]
[1776578540193,54.91,75563.26,0.0,-0.99432,1e-05,0.92381]
[1776578540294,54.91,75565.46,0.0,-0.99431,1e-05,0.92553]
[1776578542893,54.91,75568.91,0.0,-0.99429,1e-05,0.9283]
[1776578547929,54.91,75569.13,0.0,-0.99429,1e-05,0.9287]
[1776578552911,54.91,75569.68,0.0,-0.99429,1e-05,0.92814]
[1776578552939,54.91,75569.68,0.0,-0.99429,1e-05,0.92814]
[1776578553227,54.91,75569.68,0.0,-0.99429,1e-05,0.92814]
[1776578553276,54.92,75571.51,0.0,-0.99428,1e-05,0.92959]
[1776578553437,54.92,75571.51,0.0,-0.99428,1e-05,0.92959]
[1776578556991,54.92,75574.5,0.0,-0.99427,1e-05,0.93205]
[1776578557955,54.92,75574.5,0.0,-0.99427,1e-05,0.93205]
[1776578558046,54.92,75574.5,0.0,-0.99427,1e-05,0.93205]
[1776578558190,54.92,75574.5,0.0,-0.99427,1e-05,0.93205]
[1776578558290,54.92,75575.12,0.0,-0.99426,1e-05,0.93257]
[1776578564041,54.92,75575.38,0.0,-0.99426,1e-05,0.93301]
[1776578569288,54.92,75576.96,0.0,-0.99425,1e-05,0.93437]
[1776578569437,54.92,75577.7,0.0,-0.99425,1e-05,0.93497]
[1776578569660,54.92,75577.7,0.0,-0.99425,1e-05,0.93497]
[1776578569690,54.92,75577.7,0.0,-0.99425,1e-05,0.93497]
[1776578570083,54.92,75577.92,0.0,-0.99424,1e-05,0.93517]
[1776578572097,54.92,75569.76,0.0,-0.99429,1e-05,0.92899]
[1776578572614,54.92,75569.76,0.0,-0.99429,1e-05,0.92899]
[1776578572690,54.92,75569.76,0.0,-0.99429,1e-05,0.92899]
[1776578573294,54.92,75569.76,0.0,-0.99429,1e-05,0.92899]
[1776578573104,54.92,75571.06,0.0,-0.99428,1e-05,0.93002]
[1776578573436,54.92,75571.06,0.0,-0.99428,1e-05,0.93002]
[1776578574111,54.92,75571.2,0.0,-0.99428,1e-05,0.93017]
[1776578579147,54.92,75570.85,0.0,-0.99428,1e-05,0.93009]
[1776578584284,54.93,75572.59,0.0,-0.99427,1e-05,0.93155]
[1776578584436,54.93,75572.9,0.0,-0.99427,1e-05,0.93182]
[1776578586195,54.93,75561.94,0.0,-0.99432,1e-05,0.92354]
[1776578587202,54.93,75553.86,0.0,-0.99437,1e-05,0.91748]
[1776578587716,54.93,75553.86,0.0,-0.99437,1e-05,0.91748]
[1776578587942,54.93,75553.86,0.0,-0.99437,1e-05,0.91748]
[1776578588098,54.93,75553.86,0.0,-0.99437,1e-05,0.91748]
[1776578588192,54.93,75553.86,0.0,-0.99437,1e-05,0.91748]
[1776578588208,54.93,75553.5,0.0,-0.99437,1e-05,0.91727]
[1776578593243,54.93,75547.51,0.0,-0.9944,1e-05,0.91306]
[1776578594142,54.93,75547.51,0.0,-0.9944,1e-05,0.91306]
[1776578594194,54.93,75547.51,0.0,-0.9944,1e-05,0.91306]
[1776578594251,54.93,75546.47,0.0,-0.9944,1e-05,0.91234]
[1776578594499,54.93,75546.47,0.0,-0.9944,1e-05,0.91234]
[1776578594688,54.93,75546.47,0.0,-0.9944,1e-05,0.91234]
[1776578596265,54.93,75542.32,0.0,-0.99442,1e-05,0.90937]
[1776578599642,54.93,75541.43,0.0,-0.99442,1e-05,0.90895]
[1776578599691,54.93,75541.43,0.0,-0.99442,1e-05,0.90895]
[1776578599903,54.93,75541.43,0.0,-0.99442,1e-05,0.90895]
[1776578599938,54.93,75541.43,0.0,-0.99442,1e-05,0.90895]
[1776578600292,54.94,75540.09,0.0,-0.99443,1e-05,0.90802]
[1776578602307,54.94,75531.0,0.0,-0.99447,1e-05,0.90142]
[1776578603314,54.94,75517.3,0.0,-0.99454,0.0,0.89138]
[1776578604321,54.94,75516.45,0.0,-0.99455,0.0,0.89087]
[1776578605141,54.94,75516.45,0.0,-0.99455,0.0,0.89087]
[1776578605328,54.94,75516.38,0.0,-0.99455,0.0,0.89093]
[1776578605426,54.94,75516.38,0.0,-0.99455,0.0,0.89093]
[1776578606062,54.94,75516.38,0.0,-0.99455,0.0,0.89093]
[1776578606335,54.94,75516.41,0.0,-0.99454,0.0,0.89107]
[1776578612377,54.95,75515.49,0.0,-0.99455,0.0,0.88993]
[1776578613847,54.95,75515.51,0.0,-0.99455,0.0,0.89006]
[1776578613935,54.95,75515.51,0.0,-0.99455,0.0,0.89006]
[1776578614037,54.95,75515.51,0.0,-0.99455,0.0,0.89017]
[1776578614407,54.95,75515.51,0.0,-0.99455,0.0,0.89017]
[1776578614436,54.95,75515.51,0.0,-0.99455,0.0,0.89017]
[1776578617366,54.95,75514.84,0.0,-0.99455,0.0,0.88979]
[1776578616405,54.95,75517.1,0.0,-0.99454,0.0,0.89156]
[1776578617436,54.95,75517.1,0.0,-0.99454,0.0,0.89156]
[1776578617744,54.95,75517.1,0.0,-0.99454,0.0,0.89156]
[1776578617937,54.95,75517.1,0.0,-0.99454,0.0,0.89156]
[1776578618037,54.95,75521.5,0.0,-0.99452,1e-05,0.89501]
[1776578618419,54.95,75526.33,0.0,-0.99449,1e-05,0.89859]
[1776578620604,54.95,75526.89,0.0,-0.99449,1e-05,0.89909]
[1776578620688,54.95,75526.89,0.0,-0.99449,1e-05,0.89909]
[1776578621558,54.95,75527.81,0.0,-0.99448,1e-05,0.89987]
[1776578621748,54.96,75525.02,0.0,-0.9945,1e-05,0.89789]
[1776578622447,54.96,75521.6,0.0,-0.99451,1e-05,0.89546]
[1776578624800,54.96,75521.4,0.0,-0.99451,1e-05,0.89541]
[1776578624876,54.96,75522.13,0.0,-0.99451,1e-05,0.89605]
[1776578626378,54.96,75522.13,0.0,-0.99451,1e-05,0.89605]
[1776578626435,54.96,75522.17,0.0,-0.99451,1e-05,0.89617]
[1776578628489,54.96,75524.74,0.0,-0.99449,1e-05,0.89837]
[1776578632060,54.96,75525.39,0.0,-0.99449,1e-05,0.89903]
[1776578632196,54.96,75525.39,0.0,-0.99449,1e-05,0.89903]
[1776578632278,54.97,75525.39,0.0,-0.99449,1e-05,0.89922]
[1776578632592,54.97,75525.39,0.0,-0.99449,1e-05,0.89922]
[1776578632693,54.97,75525.39,0.0,-0.99449,1e-05,0.89922]
[1776578632792,54.97,75528.0,0.0,-0.99447,1e-05,0.90115]
[1776578635538,54.97,75531.53,0.0,-0.99446,1e-05,0.90404]
[1776578636545,54.97,75528.97,0.0,-0.99447,1e-05,0.90222]
[1776578642085,54.97,75527.77,0.0,-0.99447,1e-05,0.90169]
[1776578642186,54.97,75531.56,0.0,-0.99445,1e-05,0.90468]
[1776578643123,54.97,75531.56,0.0,-0.99445,1e-05,0.90468]
[1776578643188,54.97,75531.56,0.0,-0.99445,1e-05,0.90468]
[1776578643281,54.97,75538.96,0.0,-0.99441,1e-05,0.91028]
[1776578649049,54.98,75539.41,0.0,-0.99441,1e-05,0.91091]
[1776578649191,54.98,75539.41,0.0,-0.99441,1e-05,0.91091]
[1776578649288,54.98,75537.11,0.0,-0.99442,1e-05,0.90935]
[1776578654300,54.98,75538.69,0.0,-0.99441,1e-05,0.91076]
[1776578654437,54.98,75538.62,0.0,-0.99441,1e-05,0.91086]
[1776578657346,54.98,75538.88,0.0,-0.99441,1e-05,0.91114]
[1776578657694,54.98,75509.13,0.0,-0.99456,0.0,0.88923]
[1776578658701,54.99,75493.61,0.0,-0.99463,0.0,0.87801]
[1776578659708,54.99,75494.13,0.0,-0.99463,0.0,0.87853]
[1776578660951,54.99,75494.13,0.0,-0.99463,0.0,0.87853]
[1776578661005,54.99,75495.86,0.0,-0.99462,0.0,0.88006]
[1776578661728,54.99,75497.87,0.0,-0.99461,0.0,0.88152]
[1776578664749,54.99,75499.75,0.0,-0.9946,0.0,0.88327]
[1776578666763,55.0,75501.57,0.0,-0.99459,0.0,0.88484]
[1776578667770,55.0,75503.64,0.0,-0.99457,0.0,0.88647]
[1776578668777,55.0,75509.59,0.0,-0.99454,0.0,0.89095]
[1776578669783,55.0,75512.1,0.0,-0.99453,0.0,0.89291]
[1776578671878,55.0,75511.93,0.0,-0.99454,0.0,0.89186]
[1776578671942,55.0,75511.93,0.0,-0.99454,0.0,0.89186]
[1776578672943,55.0,75512.28,0.0,-0.99453,0.0,0.89221]
[1776578673043,55.0,75512.5,0.0,-0.99453,0.0,0.89248]
[1776578675190,55.0,75513.8,0.0,-0.99453,0.0,0.89343]
[1776578675445,55.0,75513.8,0.0,-0.99453,0.0,0.89343]
[1776578680861,55.01,75516.65,0.0,-0.99451,1e-05,0.8962]
[1776578685896,55.01,75516.92,0.0,-0.9945,1e-05,0.89685]
[1776578687075,55.01,75516.92,0.0,-0.9945,1e-05,0.89685]
[1776578687191,55.01,75516.92,0.0,-0.9945,1e-05,0.89685]
[1776578687910,55.01,75513.19,0.0,-0.99452,1e-05,0.89428]
[1776578688919,55.01,75513.19,0.0,-0.99452,1e-05,0.89428]
[1776578688941,55.01,75513.19,0.0,-0.99452,1e-05,0.89428]
[1776578689343,55.01,75513.19,0.0,-0.99452,1e-05,0.89428]
[1776578689438,55.01,75513.19,0.0,-0.99452,1e-05,0.89428]
[1776578689444,55.02,75511.38,0.0,-0.99453,0.0,0.89313]
[1776578689924,55.02,75508.6,0.0,-0.99454,0.0,0.89109]
[1776578690931,55.02,75504.23,0.0,-0.99456,0.0,0.88797]
[1776578691723,55.02,75504.23,0.0,-0.99456,0.0,0.88797]
[1776578691936,55.02,75504.23,0.0,-0.99456,0.0,0.88797]
[1776578693776,55.02,75500.8,0.0,-0.99458,0.0,0.88567]
[1776578693944,55.02,75500.8,0.0,-0.99458,0.0,0.88567]
[1776578694046,55.02,75500.43,0.0,-0.99458,0.0,0.88561]
[1776578694746,55.02,75500.43,0.0,-0.99458,0.0,0.88561]
[1776578694937,55.02,75500.43,0.0,-0.99458,0.0,0.88561]
[1776578702016,55.03,75503.67,0.0,-0.99456,0.0,0.88876]
[1776578702548,55.03,75503.67,0.0,-0.99456,0.0,0.88876]
[1776578702692,55.03,75503.67,0.0,-0.99456,0.0,0.88876]
[1776578703019,55.03,75506.86,0.0,-0.99454,0.0,0.89131]
[1776578704868,55.03,75507.46,0.0,-0.99454,0.0,0.89185]
[1776578704943,55.03,75507.46,0.0,-0.99454,0.0,0.89185]
[1776578705034,55.04,75507.38,0.0,-0.99453,0.0,0.89272]
[1776578707981,55.05,75506.78,0.0,-0.99453,0.0,0.89328]
[1776578708190,55.05,75506.78,0.0,-0.99453,0.0,0.89328]
[1776578714097,55.06,75505.31,0.0,-0.99452,0.0,0.89362]
[1776578717780,55.06,75505.27,0.0,-0.99452,0.0,0.89386]
[1776578717935,55.06,75505.27,0.0,-0.99452,0.0,0.89386]
[1776578718037,55.07,75505.27,0.0,-0.99452,0.0,0.89394]
[1776578719505,55.07,75505.17,0.0,-0.99452,0.0,0.89396]
[1776578719687,55.07,75505.17,0.0,-0.99452,0.0,0.89396]
[1776578725173,55.07,75505.98,0.0,-0.99451,1e-05,0.89506]
[1776578731216,55.08,75505.91,0.0,-0.99452,1e-05,0.89437]
[1776578732169,55.08,75505.91,0.0,-0.99452,1e-05,0.89437]
[1776578732192,55.08,75505.91,0.0,-0.99452,1e-05,0.89437]
[1776578732388,55.08,75505.91,0.0,-0.99452,1e-05,0.89437]
[1776578732436,55.08,75505.91,0.0,-0.99452,1e-05,0.89437]
[1776578732430,55.08,75505.91,0.0,-0.99452,1e-05,0.89446]
[1776578740279,55.08,75505.87,0.0,-0.99451,1e-05,0.89509]
[1776578749341,55.09,75505.9,0.0,-0.99451,1e-05,0.89584]
[1776578754377,55.09,75506.0,0.0,-0.9945,1e-05,0.89631]
[1776578758263,55.09,75506.0,0.0,-0.9945,1e-05,0.89631]
[1776578758442,55.09,75506.0,0.0,-0.9945,1e-05,0.89631]
[1776578760419,55.1,75509.48,0.0,-0.99448,1e-05,0.89934]
[1776578760646,55.1,75509.48,0.0,-0.99448,1e-05,0.89934]
[1776578760705,55.1,75509.48,0.0,-0.99448,1e-05,0.89934]
[1776578761425,55.1,75516.37,0.0,-0.99445,1e-05,0.90453]
[1776578762433,55.1,75516.61,0.0,-0.99445,1e-05,0.90477]
[1776578763187,55.1,75516.61,0.0,-0.99445,1e-05,0.90477]
[1776578763435,55.1,75516.61,0.0,-0.99445,1e-05,0.90477]
[1776578763440,55.1,75515.16,0.0,-0.99445,1e-05,0.90375]
[1776578764443,55.1,75515.16,0.0,-0.99445,1e-05,0.90375]
[1776578769482,55.1,75512.29,0.0,-0.99447,1e-05,0.90201]
[1776578773510,55.11,75509.46,0.0,-0.99448,1e-05,0.9002]
[1776578782573,55.11,75509.5,0.0,-0.99447,1e-05,0.90087]
[1776578788614,55.12,75510.1,0.0,-0.99447,1e-05,0.90174]
[1776578792642,55.12,75514.87,0.0,-0.99445,1e-05,0.90442]
[1776578795664,55.12,75517.7,0.0,-0.99443,1e-05,0.90671]
[1776578799692,55.12,75521.43,0.0,-0.99441,1e-05,0.90973]
[1776578804727,55.12,75523.85,0.0,-0.9944,1e-05,0.91181]
[1776578808028,55.13,75523.56,0.0,-0.9944,1e-05,0.9117]
[1776578809762,55.13,75527.58,0.0,-0.99438,1e-05,0.91487]
[1776578810911,55.13,75527.58,0.0,-0.99438,1e-05,0.91487]
[1776578810937,55.13,75527.58,0.0,-0.99438,1e-05,0.91487]
[1776578811038,55.13,75528.57,0.0,-0.99437,1e-05,0.91567]
[1776578811776,55.13,75531.23,0.0,-0.99436,1e-05,0.91771]
[1776578816811,55.13,75532.47,0.0,-0.99435,1e-05,0.91887]
[1776578820839,55.13,75535.14,0.0,-0.99433,1e-05,0.92106]
[1776578822082,55.13,75535.14,0.0,-0.99433,1e-05,0.92106]
[1776578822194,55.13,75535.14,0.0,-0.99433,1e-05,0.92106]
[1776578822539,55.13,75535.14,0.0,-0.99433,1e-05,0.92106]
[1776578822688,55.13,75535.52,0.0,-0.99433,1e-05,0.92143]
[1776578822853,55.13,75535.56,0.0,-0.99433,1e-05,0.92146]
[1776578824866,55.13,75543.28,0.0,-0.99429,1e-05,0.92739]
[1776578825874,55.13,75546.06,0.0,-0.99428,1e-05,0.92953]
[1776578827489,55.13,75546.06,0.0,-0.99428,1e-05,0.92953]
[1776578827690,55.13,75548.53,0.0,-0.99426,1e-05,0.93147]
[1776578833309,55.14,75546.07,0.0,-0.99428,1e-05,0.92971]
[1776578833433,55.14,75546.07,0.0,-0.99428,1e-05,0.92971]
[1776578833438,55.14,75546.07,0.0,-0.99428,1e-05,0.92971]
[1776578833534,55.14,75543.78,0.0,-0.99429,1e-05,0.92804]
[1776578833688,55.14,75543.78,0.0,-0.99429,1e-05,0.92804]
[1776578840377,55.14,75542.41,0.0,-0.99429,1e-05,0.92716]
[1776578844171,55.14,75540.46,0.0,-0.9943,1e-05,0.92589]
[1776578844192,55.14,75540.46,0.0,-0.9943,1e-05,0.92589]
[1776578850043,55.14,75540.11,0.0,-0.9943,1e-05,0.92596]
[1776578855078,55.14,75538.63,0.0,-0.99431,1e-05,0.92393]
[1776578857164,55.15,75537.13,0.0,-0.99432,1e-05,0.92284]
[1776578857194,55.15,75537.13,0.0,-0.99432,1e-05,0.92284]
[1776578857234,55.15,75537.13,0.0,-0.99432,1e-05,0.92284]
[1776578857438,55.15,75537.13,0.0,-0.99432,1e-05,0.92284]
[1776578857539,55.15,75534.6,0.0,-0.99433,1e-05,0.92104]
[1776578864142,55.15,75534.03,0.0,-0.99433,1e-05,0.92098]
[1776578869177,55.15,75532.02,0.0,-0.99434,1e-05,0.91976]
[1776578877233,55.16,75532.02,0.0,-0.99434,1e-05,0.9203]
[1776578878307,55.16,75532.02,0.0,-0.99434,1e-05,0.9203]
[1776578878437,55.16,75532.02,0.0,-0.99434,1e-05,0.9203]
[1776578882268,55.16,75524.8,0.0,-0.99437,1e-05,0.91516]
[1776578884820,55.16,75522.39,0.0,-0.99439,1e-05,0.91342]
[1776578884939,55.16,75522.39,0.0,-0.99439,1e-05,0.91342]
[1776578885028,55.16,75522.39,0.0,-0.99439,1e-05,0.91342]
[1776578885191,55.16,75522.39,0.0,-0.99439,1e-05,0.91342]
[1776578885292,55.16,75522.39,0.0,-0.99438,1e-05,0.91355]
[1776578890324,55.16,75521.34,0.0,-0.99439,1e-05,0.91311]
[1776578895359,55.17,75521.45,0.0,-0.99438,1e-05,0.91353]
[1776578903415,55.17,75521.63,0.0,-0.99438,1e-05,0.91417]
[1776578908450,55.18,75521.74,0.0,-0.99438,1e-05,0.91457]
[1776578913485,55.18,75521.4,0.0,-0.99438,1e-05,0.91347]
[1776578915368,55.18,75521.4,0.0,-0.99438,1e-05,0.91347]
[1776578915438,55.18,75521.4,0.0,-0.99438,1e-05,0.91347]
[1776578920534,55.18,75521.33,0.0,-0.99438,1e-05,0.91385]
[1776578922521,55.18,75521.33,0.0,-0.99438,1e-05,0.91385]
[1776578922573,55.18,75521.33,0.0,-0.99438,1e-05,0.91385]
[1776578922687,55.18,75521.33,0.0,-0.99438,1e-05,0.91385]
[1776578922672,55.18,75521.29,0.0,-0.99438,1e-05,0.91394]
[1776578928590,55.19,75521.67,0.0,-0.99438,1e-05,0.91458]
[1776578935639,55.19,75521.01,0.0,-0.99438,1e-05,0.91451]
[1776578940674,55.19,75521.36,0.0,-0.99437,1e-05,0.91506]
[1776578941681,55.19,75527.05,0.0,-0.99434,1e-05,0.91939]
[1776578943339,55.19,75529.46,0.0,-0.99433,1e-05,0.92126]
[1776578943437,55.19,75529.46,0.0,-0.99433,1e-05,0.92126]
[1776578943473,55.19,75529.46,0.0,-0.99433,1e-05,0.92126]
[1776578943697,55.19,75529.46,0.0,-0.99433,1e-05,0.92126]
[1776578943695,55.19,75529.43,0.0,-0.99433,1e-05,0.92128]
[1776578948730,55.2,75530.4,0.0,-0.99432,1e-05,0.92223]
[1776578950267,55.2,75530.4,0.0,-0.99432,1e-05,0.92223]
[1776578950439,55.2,75530.4,0.0,-0.99432,1e-05,0.92223]
[1776578952891,55.2,75530.12,0.0,-0.99432,1e-05,0.9221]
[1776578953179,55.2,75513.95,0.0,-0.99441,1e-05,0.91005]
[1776578953767,55.2,75467.71,0.0,-0.99464,0.0,0.87624]
[1776578954774,55.2,75451.79,0.0,-0.99471,0.0,0.86479]
[1776578956566,55.2,75451.79,0.0,-0.99471,0.0,0.86479]
[1776578956645,55.2,75452.82,0.0,-0.99471,0.0,0.86553]
[1776578958802,55.2,75444.7,0.0,-0.99475,0.0,0.86001]
[1776578959808,55.22,75442.44,0.0,-0.99475,0.0,0.8599]
[1776578964846,55.22,75441.74,0.0,-0.99475,0.0,0.86013]
[1776578966587,55.22,75441.74,0.0,-0.99475,0.0,0.86013]
[1776578966689,55.22,75441.74,0.0,-0.99475,0.0,0.86013]
[1776578969881,55.23,75446.7,0.0,-0.99472,0.0,0.86438]
[1776578971897,55.23,75449.31,0.0,-0.99471,0.0,0.86541]
[1776578974918,55.24,75450.08,0.0,-0.9947,0.0,0.86633]
[1776578975925,55.24,75450.63,0.0,-0.9947,0.0,0.86683]
[1776578976931,55.25,75450.86,0.0,-0.99469,0.0,0.86789]
[1776578978869,55.25,75451.24,0.0,-0.99469,0.0,0.86826]
[1776578978937,55.25,75451.24,0.0,-0.99469,0.0,0.86826]
[1776578979009,55.25,75451.24,0.0,-0.99469,0.0,0.86826]
[1776578979188,55.25,75451.24,0.0,-0.99469,0.0,0.86826]
[1776578979280,55.25,75451.31,0.0,-0.99469,0.0,0.86831]
[1776578984988,55.25,75453.88,0.0,-0.99467,0.0,0.87053]
[1776578985995,55.25,75455.26,0.0,-0.99467,0.0,0.8716]
[1776578987002,55.25,75455.96,0.0,-0.99466,0.0,0.87217]
[1776578988010,55.25,75456.46,0.0,-0.99466,0.0,0.87258]
[1776578988940,55.25,75456.46,0.0,-0.99466,0.0,0.87258]
[1776578989189,55.25,75456.46,0.0,-0.99466,0.0,0.87258]
[1776578989244,55.26,75456.54,0.0,-0.99466,0.0,0.87306]
[1776578992038,55.27,75461.23,0.0,-0.99463,0.0,0.87738]
[1776578993044,55.27,75467.82,0.0,-0.99459,0.0,0.88216]
[1776578996526,55.27,75468.82,0.0,-0.99459,0.0,0.88288]
[1776578996659,55.27,75468.82,0.0,-0.99459,0.0,0.88288]
[1776578996698,55.27,75468.82,0.0,-0.99459,0.0,0.88288]
[1776578996672,55.27,75469.16,0.0,-0.99459,0.0,0.88313]
[1776579003115,55.27,75468.72,0.0,-0.99459,0.0,0.88281]
[1776579004122,55.27,75467.38,0.0,-0.9946,0.0,0.88184]
[1776579006982,55.27,75466.39,0.0,-0.9946,0.0,0.88112]
[1776579007121,55.27,75466.39,0.0,-0.9946,0.0,0.88112]
[1776579007189,55.27,75466.39,0.0,-0.9946,0.0,0.88112]
[1776579007222,55.27,75466.53,0.0,-0.9946,0.0,0.88122]
[1776579010165,55.27,75472.4,0.0,-0.99457,0.0,0.88549]
[1776579011172,55.27,75475.14,0.0,-0.99456,0.0,0.88781]
[1776579014010,55.27,75477.01,0.0,-0.99454,0.0,0.88973]
[1776579014193,55.27,75477.01,0.0,-0.99454,0.0,0.88973]
[1776579014306,55.27,75477.01,0.0,-0.99454,0.0,0.88973]
[1776579014436,55.27,75477.01,0.0,-0.99454,0.0,0.88973]
[1776579014538,55.28,75478.3,0.0,-0.99453,0.0,0.89123]
[1776579018221,55.29,75487.38,0.0,-0.99448,1e-05,0.8987]
[1776579020235,55.29,75490.02,0.0,-0.99447,1e-05,0.90084]
[1776579021062,55.29,75490.02,0.0,-0.99447,1e-05,0.90084]
[1776579021188,55.29,75490.02,0.0,-0.99447,1e-05,0.90084]
[1776579028291,55.29,75493.3,0.0,-0.99445,1e-05,0.9038]
[1776579037353,55.3,75493.44,0.0,-0.99445,1e-05,0.90295]
[1776579042038,55.3,75493.63,0.0,-0.99445,1e-05,0.90324]
[1776579042189,55.3,75493.63,0.0,-0.99445,1e-05,0.90324]
[1776579042219,55.3,75493.63,0.0,-0.99445,1e-05,0.90324]
[1776579042437,55.3,75493.63,0.0,-0.99445,1e-05,0.90324]
[1776579042538,55.3,75493.65,0.0,-0.99445,1e-05,0.90326]
[1776579048431,55.3,75493.99,0.0,-0.99445,1e-05,0.90372]
[1776579054367,55.3,75494.03,0.0,-0.99445,1e-05,0.9039]
[1776579054440,55.3,75494.03,0.0,-0.99445,1e-05,0.9039]
[1776579060516,55.3,75494.0,0.0,-0.99444,1e-05,0.9042]
[1776579061523,55.3,75498.29,0.0,-0.99442,1e-05,0.90743]
[1776579063158,55.3,75500.11,0.0,-0.99441,1e-05,0.90882]
[1776579063195,55.3,75500.11,0.0,-0.99441,1e-05,0.90882]
[1776579063473,55.3,75500.11,0.0,-0.99441,1e-05,0.90882]
[1776579063689,55.3,75500.11,0.0,-0.99441,1e-05,0.90882]
[1776579063696,55.3,75500.71,0.0,-0.99441,1e-05,0.9093]
[1776579069579,55.31,75500.97,0.0,-0.99441,1e-05,0.90971]
[1776579074614,55.31,75501.04,0.0,-0.9944,1e-05,0.90995]
[1776579080656,55.31,75500.67,0.0,-0.9944,1e-05,0.90992]
[1776579080948,55.31,75500.67,0.0,-0.9944,1e-05,0.90992]
[1776579081194,55.31,75500.67,0.0,-0.9944,1e-05,0.90992]
[1776579081665,55.31,75496.46,0.0,-0.99443,1e-05,0.90683]
[1776579082670,55.31,75491.56,0.0,-0.99445,1e-05,0.90324]
[1776579084458,55.31,75489.76,0.0,-0.99446,1e-05,0.90196]
[1776579084501,55.31,75489.76,0.0,-0.99446,1e-05,0.90196]
[1776579084687,55.31,75489.76,0.0,-0.99446,1e-05,0.90196]
[1776579084787,55.31,75489.35,0.0,-0.99446,1e-05,0.90172]
[1776579090726,55.32,75488.97,0.0,-0.99446,1e-05,0.90178]
[1776579091733,55.32,75490.54,0.0,-0.99446,1e-05,0.90186]
[1776579098782,55.32,75491.1,0.0,-0.99445,1e-05,0.90265]
[1776579100938,55.32,75491.56,0.0,-0.99445,1e-05,0.90309]
[1776579101192,55.32,75491.56,0.0,-0.99445,1e-05,0.90309]
[1776579101447,55.32,75491.56,0.0,-0.99445,1e-05,0.90309]
[1776579101693,55.32,75491.56,0.0,-0.99445,1e-05,0.90309]
[1776579101803,55.32,75492.06,0.0,-0.99445,1e-05,0.90352]
[1776579109859,55.32,75492.31,0.0,-0.99444,1e-05,0.9041]
[1776579114894,55.33,75492.03,0.0,-0.99444,1e-05,0.90414]
[1776579119929,55.33,75491.42,0.0,-0.99444,1e-05,0.90394]
[1776579121604,55.33,75491.42,0.0,-0.99444,1e-05,0.90394]
[1776579121688,55.33,75491.42,0.0,-0.99444,1e-05,0.90394]
[1776579126978,55.33,75491.37,0.0,-0.99444,1e-05,0.90426]
[1776579131078,55.33,75491.37,0.0,-0.99444,1e-05,0.90426]
[1776579131193,55.33,75491.37,0.0,-0.99444,1e-05,0.90426]
[1776579131366,55.33,75491.37,0.0,-0.99444,1e-05,0.90426]
[1776579131438,55.33,75491.37,0.0,-0.99444,1e-05,0.90426]
[1776579131513,55.33,75491.34,0.0,-0.99444,1e-05,0.90448]
[1776579140073,55.34,75491.41,0.0,-0.99444,1e-05,0.90493]
[1776579144750,55.34,75493.46,0.0,-0.99443,1e-05,0.90659]
[1776579144936,55.34,75493.46,0.0,-0.99443,1e-05,0.90659]
[1776579151123,55.34,75496.33,0.0,-0.99441,1e-05,0.90898]
[1776579151156,55.34,75479.0,0.0,-0.9945,0.0,0.8951]
[1776579152159,55.34,75458.49,0.0,-0.9946,0.0,0.8802]
[1776579153166,55.34,75450.55,0.0,-0.99464,0.0,0.87456]
[1776579154705,55.34,75450.55,0.0,-0.99464,0.0,0.87456]
[1776579154796,55.35,75447.63,0.0,-0.99466,0.0,0.87267]
[1776579160214,55.35,75448.69,0.0,-0.99465,0.0,0.87397]
[1776579163236,55.35,75442.33,0.0,-0.99468,0.0,0.8697]
[1776579165593,55.36,75442.22,0.0,-0.99468,0.0,0.86972]
[1776579165694,55.36,75443.78,0.0,-0.99467,0.0,0.87101]
[1776579166278,55.36,75443.78,0.0,-0.99467,0.0,0.87101]
[1776579166417,55.36,75443.78,0.0,-0.99467,0.0,0.87101]
[1776579166557,55.36,75443.78,0.0,-0.99467,0.0,0.87101]
[1776579166658,55.36,75445.93,0.0,-0.99466,0.0,0.87264]
[1776579173306,55.36,75447.92,0.0,-0.99464,0.0,0.87458]
[1776579174626,55.36,75447.92,0.0,-0.99464,0.0,0.87458]
[1776579174695,55.36,75447.92,0.0,-0.99464,0.0,0.87458]
[1776579177334,55.37,75452.46,0.0,-0.99462,0.0,0.87818]
[1776579179348,55.37,75461.55,0.0,-0.99457,0.0,0.88493]
[1776579180355,55.37,75464.15,0.0,-0.99456,0.0,0.88691]
[1776579181362,55.37,75462.3,0.0,-0.99457,0.0,0.88563]
[1776579182674,55.37,75462.3,0.0,-0.99457,0.0,0.88563]
[1776579182692,55.37,75462.3,0.0,-0.99457,0.0,0.88563]
[1776579182948,55.37,75462.3,0.0,-0.99457,0.0,0.88563]
[1776579182776,55.37,75458.96,0.0,-0.99458,0.0,0.88333]
[1776579183192,55.37,75458.96,0.0,-0.99458,0.0,0.88333]
[1776579183376,55.37,75458.81,0.0,-0.99458,0.0,0.88322]
[1776579188420,55.37,75459.72,0.0,-0.99458,0.0,0.88426]
[1776579189885,55.37,75459.72,0.0,-0.99458,0.0,0.88426]
[1776579189941,55.37,75459.72,0.0,-0.99458,0.0,0.88426]
[1776579190434,55.37,75463.95,0.0,-0.99455,0.0,0.88748]
[1776579195469,55.38,75463.81,0.0,-0.99455,0.0,0.88768]
[1776579197484,55.38,75464.17,0.0,-0.99455,0.0,0.88801]
[1776579197690,55.38,75464.17,0.0,-0.99455,0.0,0.88801]
[1776579197790,55.38,75464.17,0.0,-0.99455,0.0,0.88801]
[1776579197940,55.38,75464.17,0.0,-0.99455,0.0,0.88801]
[1776579197887,55.38,75464.21,0.0,-0.99455,0.0,0.88816]
[1776579201987,55.38,75465.1,0.0,-0.99454,0.0,0.88894]
[1776579201512,55.38,75461.08,0.0,-0.99456,0.0,0.88608]
[1776579202195,55.38,75461.08,0.0,-0.99456,0.0,0.88608]
[1776579202519,55.38,75457.71,0.0,-0.99458,0.0,0.88369]
[1776579204532,55.38,75457.63,0.0,-0.99458,0.0,0.88378]
[1776579207418,55.39,75457.42,0.0,-0.99458,0.0,0.88386]
[1776579207437,55.39,75457.42,0.0,-0.99458,0.0,0.88386]
[1776579207742,55.39,75457.42,0.0,-0.99458,0.0,0.88386]
[1776579207938,55.39,75457.42,0.0,-0.99458,0.0,0.88386]
[1776579207792,55.39,75456.79,0.0,-0.99458,0.0,0.88348]
[1776579211975,55.39,75456.3,0.0,-0.99458,0.0,0.88337]
[1776579212202,55.39,75455.82,0.0,-0.99459,0.0,0.88198]
[1776579218103,55.39,75454.68,0.0,-0.99459,0.0,0.8815]
[1776579218191,55.39,75454.68,0.0,-0.99459,0.0,0.8815]
[1776579218406,55.39,75454.68,0.0,-0.99459,0.0,0.8815]
[1776579218438,55.39,75454.68,0.0,-0.99459,0.0,0.8815]
[1776579218631,55.4,75454.72,0.0,-0.99459,0.0,0.88179]
[1776579223667,55.4,75454.86,0.0,-0.99459,0.0,0.88234]
[1776579225413,55.4,75454.89,0.0,-0.99459,0.0,0.88245]
[1776579225435,55.4,75454.89,0.0,-0.99459,0.0,0.88245]
[1776579227695,55.4,75458.81,0.0,-0.99457,0.0,0.88556]
[1776579231930,55.41,75458.88,0.0,-0.99456,0.0,0.88586]
[1776579231935,55.41,75458.88,0.0,-0.99456,0.0,0.88586]
[1776579232199,55.41,75459.21,0.0,-0.99456,0.0,0.88619]
[1776579232440,55.41,75459.21,0.0,-0.99456,0.0,0.88619]
[1776579232730,55.41,75459.1,0.0,-0.99456,0.0,0.88619]
[1776579237765,55.41,75459.03,0.0,-0.99456,0.0,0.88656]
[1776579239854,55.41,75459.03,0.0,-0.99456,0.0,0.88656]
[1776579239936,55.41,75459.03,0.0,-0.99456,0.0,0.88656]
[1776579245822,55.42,75456.22,0.0,-0.99457,0.0,0.88522]
[1776579246713,55.42,75456.22,0.0,-0.99457,0.0,0.88522]
[1776579247164,55.42,75456.09,0.0,-0.99457,0.0,0.88521]
[1776579247835,55.42,75456.05,0.0,-0.99457,0.0,0.88527]
[1776579248844,55.42,75452.83,0.0,-0.99458,0.0,0.88302]
[1776579249587,55.42,75452.83,0.0,-0.99458,0.0,0.88302]
[1776579249851,55.42,75449.15,0.0,-0.9946,0.0,0.88044]
[1776579251864,55.42,75449.88,0.0,-0.9946,0.0,0.88113]
[1776579252873,55.42,75449.98,0.0,-0.9946,0.0,0.88126]
[1776579253879,55.42,75451.96,0.0,-0.99459,0.0,0.88274]
[1776579254885,55.43,75452.25,0.0,-0.99458,0.0,0.88328]
[1776579255718,55.43,75452.25,0.0,-0.99458,0.0,0.88328]
[1776579255938,55.43,75452.25,0.0,-0.99458,0.0,0.88328]
[1776579255978,55.43,75456.48,0.0,-0.99456,0.0,0.88657]
[1776579256735,55.43,75456.48,0.0,-0.99456,0.0,0.88657]
[1776579256938,55.43,75456.48,0.0,-0.99456,0.0,0.88657]
[1776579257039,55.43,75458.4,0.0,-0.99455,0.0,0.88815]
[1776579260928,55.44,75453.67,0.0,-0.99457,0.0,0.88553]
[1776579262042,55.44,75453.67,0.0,-0.99457,0.0,0.88553]
[1776579262194,55.44,75453.0,0.0,-0.99457,0.0,0.88523]
[1776579264955,55.44,75452.45,0.0,-0.99457,0.0,0.88492]
[1776579265962,55.44,75448.29,0.0,-0.99459,0.0,0.8819]
[1776579266296,55.44,75448.29,0.0,-0.99459,0.0,0.8819]
[1776579266437,55.44,75448.29,0.0,-0.99459,0.0,0.8819]
[1776579267155,55.44,75446.12,0.0,-0.9946,0.0,0.88033]
[1776579267189,55.44,75446.12,0.0,-0.9946,0.0,0.88033]
[1776579267977,55.44,75445.86,0.0,-0.9946,0.0,0.88014]
[1776579268984,55.44,75445.67,0.0,-0.9946,0.0,0.88]
[1776579270998,55.44,75444.78,0.0,-0.99461,0.0,0.87936]
[1776579273014,55.44,75445.09,0.0,-0.99461,0.0,0.87846]
[1776579275027,55.44,75445.09,0.0,-0.99461,0.0,0.87846]
[1776579276383,55.44,75444.67,0.0,-0.99462,0.0,0.87816]
[1776579276436,55.44,75444.67,0.0,-0.99462,0.0,0.87816]
[1776579281070,55.44,75444.51,0.0,-0.99462,0.0,0.87804]
[1776579283084,55.44,75440.89,0.0,-0.99463,0.0,0.87543]
[1776579283777,55.44,75440.89,0.0,-0.99463,0.0,0.87543]
[1776579283935,55.44,75440.89,0.0,-0.99463,0.0,0.87543]
[1776579284522,55.44,75440.89,0.0,-0.99463,0.0,0.87543]
[1776579284695,55.44,75440.89,0.0,-0.99463,0.0,0.87543]
[1776579284794,55.44,75437.72,0.0,-0.99465,0.0,0.87315]
[1776579287112,55.44,75437.18,0.0,-0.99465,0.0,0.87276]
[1776579291009,55.44,75437.11,0.0,-0.99465,0.0,0.87271]
[1776579291192,55.44,75436.9,0.0,-0.99465,0.0,0.87256]
[1776579294161,55.44,75436.04,0.0,-0.99466,0.0,0.87195]
[1776579298188,55.44,75435.63,0.0,-0.99466,0.0,0.87165]
[1776579301683,55.44,75437.41,0.0,-0.99465,0.0,0.87293]
[1776579301941,55.44,75437.41,0.0,-0.99465,0.0,0.87293]
[1776579302464,55.44,75437.45,0.0,-0.99465,0.0,0.87296]
[1776579302688,55.44,75437.45,0.0,-0.99465,0.0,0.87296]
[1776579302790,55.44,75436.8,0.0,-0.99465,0.0,0.87249]
[1776579305990,55.44,75436.8,0.0,-0.99465,0.0,0.87249]
[1776579306040,55.44,75428.93,0.0,-0.99469,0.0,0.86685]
[1776579306193,55.44,75428.93,0.0,-0.99469,0.0,0.86685]
[1776579306261,55.44,75423.94,0.0,-0.99472,0.0,0.8633]
[1776579308995,55.44,75423.62,0.0,-0.99472,0.0,0.86307]
[1776579309026,55.44,75423.79,0.0,-0.99472,0.0,0.86319]
[1776579309194,55.44,75423.79,0.0,-0.99472,0.0,0.86319]
[1776579309769,55.44,75423.79,0.0,-0.99472,0.0,0.86319]
[1776579309937,55.44,75423.79,0.0,-0.99472,0.0,0.86319]
[1776579310014,55.44,75427.65,0.0,-0.9947,0.0,0.86594]
[1776579312685,55.44,75427.82,0.0,-0.9947,0.0,0.86606]
[1776579312939,55.44,75427.82,0.0,-0.9947,0.0,0.86606]
[1776579312986,55.44,75431.2,0.0,-0.99468,0.0,0.86848]
[1776579314153,55.44,75433.48,0.0,-0.99467,0.0,0.87011]
[1776579314198,55.44,75433.48,0.0,-0.99467,0.0,0.87011]
[1776579319082,55.44,75432.71,0.0,-0.99467,0.0,0.86956]
[1776579318351,55.44,75429.6,0.0,-0.99469,0.0,0.86733]
[1776579320829,55.44,75427.99,0.0,-0.9947,0.0,0.86618]
[1776579320937,55.44,75427.99,0.0,-0.9947,0.0,0.86618]
[1776579321039,55.44,75429.74,0.0,-0.99469,0.0,0.86743]
[1776579322374,55.44,75420.7,0.0,-0.99473,0.0,0.86099]
[1776579323381,55.44,75416.35,0.0,-0.99475,0.0,0.85791]
[1776579328417,55.44,75415.2,0.0,-0.99476,0.0,0.85709]
[1776579329783,55.44,75415.2,0.0,-0.99476,0.0,0.85709]
[1776579329880,55.44,75381.53,0.0,-0.99492,0.0,0.83354]
[1776579330432,55.44,75356.47,0.0,-0.99503,0.0,0.81637]
[1776579331439,55.44,75352.4,0.0,-0.99506,0.0,0.81255]
[1776579332615,55.44,75352.4,0.0,-0.99506,0.0,0.81255]
[1776579332649,55.44,75342.08,0.0,-0.9951,0.0,0.80559]
[1776579333461,55.44,75339.73,0.0,-0.99511,0.0,0.80402]
[1776579334459,55.44,75355.1,0.0,-0.99505,0.0,0.81438]
[1776579335467,55.44,75358.68,0.0,-0.99503,0.0,0.81681]
[1776579337563,55.44,75358.08,0.0,-0.99503,0.0,0.8164]
[1776579339697,55.44,75358.84,0.0,-0.99503,0.0,0.81692]
[1776579340502,55.44,75355.63,0.0,-0.99504,0.0,0.81474]
[1776579341698,55.44,75355.63,0.0,-0.99504,0.0,0.81474]
[1776579343523,55.44,75353.18,0.0,-0.99505,0.0,0.81308]
[1776579346544,55.44,75345.15,0.0,-0.99509,0.0,0.80766]
[1776579349837,55.44,75343.15,0.0,-0.9951,0.0,0.80631]
[1776579353718,55.44,75342.04,0.0,-0.9951,0.0,0.80557]
[1776579354978,55.44,75343.59,0.0,-0.9951,0.0,0.80661]
[1776579355025,55.44,75347.9,0.0,-0.99508,0.0,0.80951]
[1776579355188,55.44,75347.9,0.0,-0.99508,0.0,0.80951]
[1776579356614,55.44,75352.41,0.0,-0.99506,0.0,0.81256]
[1776579357447,55.44,75352.41,0.0,-0.99506,0.0,0.81256]
[1776579357687,55.44,75352.41,0.0,-0.99506,0.0,0.81256]
[1776579357764,55.44,75353.18,0.0,-0.99505,0.0,0.81308]
[1776579363407,55.44,75352.6,0.0,-0.99506,0.0,0.81269]
[1776579363443,55.44,75352.6,0.0,-0.99506,0.0,0.81269]
[1776579363508,55.44,75352.6,0.0,-0.99506,0.0,0.81269]
[1776579367692,55.44,75354.39,0.0,-0.99505,0.0,0.8139]
[1776579367754,55.44,75361.84,0.0,-0.99501,0.0,0.81896]
[1776579369705,55.44,75361.95,0.0,-0.99501,0.0,0.81904]
[1776579370711,55.44,75361.95,0.0,-0.99501,0.0,0.81904]
[1776579370936,55.44,75361.95,0.0,-0.99501,0.0,0.81904]
[1776579370991,55.44,75362.43,0.0,-0.99501,0.0,0.81936]
[1776579372331,55.44,75362.82,0.0,-0.99501,0.0,0.81963]
[1776579372436,55.44,75362.82,0.0,-0.99501,0.0,0.81963]
[1776579372726,55.44,75368.2,0.0,-0.99499,0.0,0.8233]
[1776579374945,55.44,75369.03,0.0,-0.99498,0.0,0.82387]
[1776579374967,55.44,75383.19,0.0,-0.99492,0.0,0.83361]
[1776579375753,55.44,75396.88,0.0,-0.99485,0.0,0.84313]
[1776579376760,55.44,75398.54,0.0,-0.99484,0.0,0.84428]
[1776579377767,55.44,75401.14,0.0,-0.99483,0.0,0.8461]
[1776579378242,55.44,75401.14,0.0,-0.99483,0.0,0.8461]
[1776579378774,55.44,75407.13,0.0,-0.9948,0.0,0.85031]
[1776579379781,55.44,75415.95,0.0,-0.99476,0.0,0.85652]
[1776579380788,55.44,75426.2,0.0,-0.99471,0.0,0.8638]
[1776579381795,55.44,75426.94,0.0,-0.99471,0.0,0.86433]
[1776579386830,55.44,75428.78,0.0,-0.9947,0.0,0.86564]
[1776579388844,55.44,75433.91,0.0,-0.99467,0.0,0.86931]
[1776579389850,55.44,75430.36,0.0,-0.99469,0.0,0.86677]
[1776579391865,55.44,75428.43,0.0,-0.99471,0.0,0.86428]
[1776579392683,55.44,75428.43,0.0,-0.99471,0.0,0.86428]
[1776579392945,55.44,75428.43,0.0,-0.99471,0.0,0.86428]
[1776579393046,55.44,75428.63,0.0,-0.99471,0.0,0.86442]
[1776579393822,55.44,75428.63,0.0,-0.99471,0.0,0.86442]
[1776579393943,55.44,75428.63,0.0,-0.99471,0.0,0.86442]
[1776579399920,55.44,75428.57,0.0,-0.99471,0.0,0.86438]
[1776579404956,55.44,75427.81,0.0,-0.99471,0.0,0.86384]
[1776579406970,55.44,75424.41,0.0,-0.99473,0.0,0.86142]
[1776579407674,55.44,75424.41,0.0,-0.99473,0.0,0.86142]
[1776579407693,55.44,75424.41,0.0,-0.99473,0.0,0.86142]
[1776579407977,55.44,75421.43,0.0,-0.99474,0.0,0.85931]
[1776579408706,55.44,75421.43,0.0,-0.99474,0.0,0.85931]
[1776579408937,55.44,75421.43,0.0,-0.99474,0.0,0.85931]
[1776579410999,55.44,75417.94,0.0,-0.99476,0.0,0.85683]
[1776579415027,55.44,75420.74,0.0,-0.99474,0.0,0.85882]
[1776579416011,55.44,75420.74,0.0,-0.99474,0.0,0.85882]
[1776579416194,55.44,75420.74,0.0,-0.99474,0.0,0.85882]
[1776579416034,55.44,75422.3,0.0,-0.99474,0.0,0.85992]
[1776579417102,55.44,75422.3,0.0,-0.99474,0.0,0.85992]
[1776579417191,55.44,75422.3,0.0,-0.99474,0.0,0.85992]
[1776579420062,55.44,75419.41,0.0,-0.99475,0.0,0.85787]
[1776579421073,55.44,75414.08,0.0,-0.99478,0.0,0.85411]
[1776579422076,55.44,75404.47,0.0,-0.99482,0.0,0.84735]
[1776579423083,55.44,75402.06,0.0,-0.99483,0.0,0.84566]
[1776579424090,55.44,75394.21,0.0,-0.99487,0.0,0.84018]
[1776579425097,55.44,75388.97,0.0,-0.9949,0.0,0.83654]
[1776579426614,55.44,75388.11,0.0,-0.9949,0.0,0.83594]
[1776579426690,55.44,75388.11,0.0,-0.9949,0.0,0.83594]
[1776579427111,55.44,75386.95,0.0,-0.9949,0.0,0.83514]
[1776579427848,55.44,75386.95,0.0,-0.9949,0.0,0.83514]
[1776579427936,55.44,75386.95,0.0,-0.9949,0.0,0.83514]
[1776579430132,55.44,75379.06,0.0,-0.99494,0.0,0.82969]
[1776579431139,55.44,75376.03,0.0,-0.99496,0.0,0.8276]
[1776579432146,55.44,75369.37,0.0,-0.99499,0.0,0.82304]
[1776579433566,55.44,75367.48,0.0,-0.99499,0.0,0.82175]
[1776579433700,55.44,75367.48,0.0,-0.99499,0.0,0.82175]
[1776579434160,55.44,75372.54,0.0,-0.99497,0.0,0.82521]
[1776579435167,55.44,75375.7,0.0,-0.99496,0.0,0.82738]
[1776579436039,55.44,75375.7,0.0,-0.99496,0.0,0.82738]
[1776579436199,55.44,75375.7,0.0,-0.99496,0.0,0.82738]
[1776579438456,55.44,75373.81,0.0,-0.99497,0.0,0.82608]
[1776579438688,55.44,75373.81,0.0,-0.99497,0.0,0.82608]
[1776579439195,55.44,75369.24,0.0,-0.99499,0.0,0.82295]
[1776579439433,55.44,75369.24,0.0,-0.99499,0.0,0.82295]
[1776579439691,55.44,75369.24,0.0,-0.99499,0.0,0.82295]
[1776579445237,55.44,75368.39,0.0,-0.99499,0.0,0.82237]
[1776579445995,55.44,75368.39,0.0,-0.99499,0.0,0.82237]
[1776579446201,55.44,75368.39,0.0,-0.99499,0.0,0.82237]
[1776579446244,55.44,75368.71,0.0,-0.99499,0.0,0.82259]
[1776579447701,55.44,75368.91,0.0,-0.99499,0.0,0.82272]
[1776579447937,55.44,75368.91,0.0,-0.99499,0.0,0.82272]
[1776579455035,55.44,75367.48,0.0,-0.995,0.0,0.82068]
[1776579455191,55.44,75367.48,0.0,-0.995,0.0,0.82068]
[1776579455038,55.44,75367.46,0.0,-0.995,0.0,0.82067]
[1776579456218,55.44,75367.46,0.0,-0.995,0.0,0.82067]
[1776579456243,55.44,75367.76,0.0,-0.995,0.0,0.82087]
[1776579456439,55.44,75367.76,0.0,-0.995,0.0,0.82087]
[1776579460342,55.44,75372.93,0.0,-0.99498,0.0,0.82441]
[1776579461778,55.44,75372.93,0.0,-0.99498,0.0,0.82441]
[1776579461937,55.44,75372.93,0.0,-0.99498,0.0,0.82441]
[1776579463408,55.44,75373.24,0.0,-0.99497,0.0,0.82462]
[1776579463438,55.44,75373.24,0.0,-0.99497,0.0,0.82462]
[1776579463510,55.44,75380.22,0.0,-0.99494,0.0,0.82941]
[1776579464370,55.44,75386.02,0.0,-0.99492,0.0,0.83342]
[1776579465544,55.44,75386.02,0.0,-0.99492,0.0,0.83342]
[1776579465689,55.44,75386.02,0.0,-0.99492,0.0,0.83342]
[1776579466347,55.44,75386.75,0.0,-0.99491,0.0,0.83392]
[1776579466437,55.44,75386.75,0.0,-0.99491,0.0,0.83392]
[1776579466448,55.44,75390.92,0.0,-0.99489,0.0,0.83681]
[1776579471945,55.44,75389.74,0.0,-0.9949,0.0,0.83599]
[1776579472189,55.44,75389.74,0.0,-0.9949,0.0,0.83599]
[1776579475048,55.44,75387.52,0.0,-0.99491,0.0,0.83445]
[1776579475189,55.44,75387.52,0.0,-0.99491,0.0,0.83445]
[1776579475150,55.44,75385.2,0.0,-0.99492,0.0,0.83285]
[1776579475450,55.44,75379.6,0.0,-0.99495,0.0,0.82899]
[1776579476345,55.44,75379.6,0.0,-0.99495,0.0,0.82899]
[1776579476441,55.44,75379.6,0.0,-0.99495,0.0,0.82899]
[1776579477464,55.44,75367.0,0.0,-0.995,0.0,0.82035]
[1776579478727,55.44,75367.0,0.0,-0.995,0.0,0.82035]
[1776579478936,55.44,75367.0,0.0,-0.995,0.0,0.82035]
[1776579479008,55.44,75364.39,0.0,-0.99502,0.0,0.81857]
[1776579479880,55.44,75364.39,0.0,-0.99502,0.0,0.81857]
[1776579479940,55.44,75364.39,0.0,-0.99502,0.0,0.81857]
[1776579484513,55.44,75358.69,0.0,-0.99504,0.0,0.8147]
[1776579487091,55.44,75358.69,0.0,-0.99504,0.0,0.8147]
[1776579487189,55.44,75358.69,0.0,-0.99504,0.0,0.8147]
[1776579487291,55.44,75358.51,0.0,-0.99504,0.0,0.81458]
[1776579487833,55.44,75358.51,0.0,-0.99504,0.0,0.81458]
[1776579487935,55.44,75358.51,0.0,-0.99504,0.0,0.81458]
[1776579493579,55.44,75358.67,0.0,-0.99504,0.0,0.81468]
[1776579494651,55.44,75358.67,0.0,-0.99504,0.0,0.81468]
[1776579494690,55.44,75358.67,0.0,-0.99504,0.0,0.81468]
[1776579494894,55.44,75358.78,0.0,-0.99504,0.0,0.81476]
[1776579495414,55.44,75358.78,0.0,-0.99504,0.0,0.81476]
[1776579495437,55.44,75358.78,0.0,-0.99504,0.0,0.81476]
[1776579503649,55.44,75358.96,0.0,-0.99504,0.0,0.81488]
[1776579504656,55.44,75357.04,0.0,-0.99505,0.0,0.81358]
[1776579505953,55.44,75357.04,0.0,-0.99505,0.0,0.81358]
[1776579506189,55.44,75357.04,0.0,-0.99505,0.0,0.81358]
[1776579506217,55.44,75355.21,0.0,-0.99506,0.0,0.81234]
[1776579511705,55.44,75356.98,0.0,-0.99506,0.0,0.81248]
[1776579513277,55.44,75356.98,0.0,-0.99506,0.0,0.81248]
[1776579513289,55.44,75348.54,0.0,-0.99509,0.0,0.80678]
[1776579513719,55.44,75340.57,0.0,-0.99513,0.0,0.80144]
[1776579514726,55.44,75339.96,0.0,-0.99513,0.0,0.80103]
[1776579516265,55.44,75339.96,0.0,-0.99513,0.0,0.80103]
[1776579515734,55.44,75340.04,0.0,-0.99513,0.0,0.80108]
[1776579516741,55.44,75338.63,0.0,-0.99514,0.0,0.80014]
[1776579518972,55.44,75339.86,0.0,-0.99513,0.0,0.80096]
[1776579519070,55.44,75340.33,0.0,-0.99513,0.0,0.80127]
[1776579520774,55.44,75343.72,0.0,-0.99512,0.0,0.80355]
[1776579522785,55.44,75343.04,0.0,-0.99512,0.0,0.80309]
[1776579522790,55.44,75342.89,0.0,-0.99512,0.0,0.80299]
[1776579523797,55.44,75348.35,0.0,-0.99509,0.0,0.80666]
[1776579525811,55.44,75351.66,0.0,-0.99508,0.0,0.80889]
[1776579527833,55.44,75365.6,0.0,-0.99502,0.0,0.81833]
[1776579528834,55.44,75380.25,0.0,-0.99495,0.0,0.82836]
[1776579529841,55.44,75381.39,0.0,-0.99494,0.0,0.82915]
[1776579530848,55.44,75381.71,0.0,-0.99494,0.0,0.82937]
[1776579532505,55.44,75383.09,0.0,-0.99494,0.0,0.83032]
[1776579532696,55.44,75383.09,0.0,-0.99494,0.0,0.83032]
[1776579532862,55.44,75383.28,0.0,-0.99493,0.0,0.83045]
[1776579534876,55.44,75388.37,0.0,-0.99491,0.0,0.83396]
[1776579535883,55.44,75390.72,0.0,-0.9949,0.0,0.83559]
[1776579537061,55.44,75390.72,0.0,-0.9949,0.0,0.83559]
[1776579537188,55.44,75390.72,0.0,-0.9949,0.0,0.83559]
[1776579540918,55.44,75386.81,0.0,-0.99492,0.0,0.83288]
[1776579542138,55.44,75386.81,0.0,-0.99492,0.0,0.83288]
[1776579542193,55.44,75386.81,0.0,-0.99492,0.0,0.83288]
[1776579542294,55.44,75388.96,0.0,-0.99491,0.0,0.83437]
[1776579542932,55.44,75392.39,0.0,-0.99489,0.0,0.83675]
[1776579543939,55.44,75394.81,0.0,-0.99488,0.0,0.83843]
[1776579544947,55.44,75402.24,0.0,-0.99485,0.0,0.84361]
[1776579545952,55.44,75409.46,0.0,-0.99481,0.0,0.84866]
[1776579546960,55.44,75412.96,0.0,-0.9948,0.0,0.85112]
[1776579549297,55.44,75413.03,0.0,-0.99479,0.0,0.85117]
[1776579549437,55.44,75414.07,0.0,-0.99479,0.0,0.85191]
[1776579554570,55.44,75414.33,0.0,-0.99479,0.0,0.85209]
[1776579555814,55.44,75416.11,0.0,-0.99478,0.0,0.85334]
[1776579555937,55.44,75416.11,0.0,-0.99478,0.0,0.85334]
[1776579556023,55.44,75416.97,0.0,-0.99478,0.0,0.85395]
[1776579557030,55.44,75416.33,0.0,-0.99478,0.0,0.8535]
[1776579558036,55.44,75414.37,0.0,-0.99479,0.0,0.85212]
[1776579560051,55.44,75412.27,0.0,-0.9948,0.0,0.85064]
[1776579560802,55.44,75412.27,0.0,-0.9948,0.0,0.85064]
[1776579560943,55.44,75412.27,0.0,-0.9948,0.0,0.85064]
[1776579568107,55.44,75410.94,0.0,-0.9948,0.0,0.8497]
[1776579570038,55.44,75411.15,0.0,-0.9948,0.0,0.84985]
[1776579570123,55.44,75417.06,0.0,-0.99478,0.0,0.85401]
[1776579572136,55.44,75413.69,0.0,-0.9948,0.0,0.85054]
[1776579573428,55.44,75413.69,0.0,-0.9948,0.0,0.85054]
[1776579574151,55.44,75414.26,0.0,-0.9948,0.0,0.85094]
[1776579579186,55.44,75409.98,0.0,-0.99482,0.0,0.84794]
[1776579580563,55.44,75408.66,0.0,-0.99482,0.0,0.84701]
[1776579580696,55.44,75408.66,0.0,-0.99482,0.0,0.84701]
[1776579581199,55.44,75413.49,0.0,-0.9948,0.0,0.8504]
[1776579581436,55.44,75413.49,0.0,-0.9948,0.0,0.8504]
[1776579582207,55.44,75414.83,0.0,-0.99479,0.0,0.85134]
[1776579586235,55.44,75411.1,0.0,-0.99481,0.0,0.84872]
[1776579587242,55.44,75406.72,0.0,-0.99483,0.0,0.84565]
[1776579588137,55.44,75406.72,0.0,-0.99483,0.0,0.84565]
[1776579588187,55.44,75406.72,0.0,-0.99483,0.0,0.84565]
[1776579592907,55.44,75405.41,0.0,-0.99484,0.0,0.84473]
[1776579592938,55.44,75405.41,0.0,-0.99484,0.0,0.84473]
[1776579594570,55.44,75405.24,0.0,-0.99484,0.0,0.84462]
[1776579594690,55.44,75405.24,0.0,-0.99484,0.0,0.84462]
[1776579595297,55.44,75405.49,0.0,-0.99484,0.0,0.84479]
[1776579599198,55.44,75407.49,0.0,-0.99483,0.0,0.84619]
[1776579600338,55.44,75414.96,0.0,-0.99479,0.0,0.85144]
[1776579603359,55.44,75414.8,0.0,-0.99479,0.0,0.85132]
[1776579603501,55.44,75414.8,0.0,-0.99479,0.0,0.85132]
[1776579604413,55.44,75414.8,0.0,-0.99479,0.0,0.85132]
[1776579604437,55.44,75414.8,0.0,-0.99479,0.0,0.85132]
[1776579604419,55.44,75409.86,0.0,-0.99482,0.0,0.84785]
[1776579605373,55.44,75409.32,0.0,-0.99482,0.0,0.84747]
[1776579610408,55.44,75407.72,0.0,-0.99483,0.0,0.84635]
[1776579614436,55.44,75412.09,0.0,-0.99481,0.0,0.84942]
[1776579615069,55.44,75412.09,0.0,-0.99481,0.0,0.84942]
[1776579616867,55.44,75412.7,0.0,-0.9948,0.0,0.84985]
[1776579618161,55.44,75412.7,0.0,-0.9948,0.0,0.84985]
[1776579618250,55.44,75412.6,0.0,-0.9948,0.0,0.84978]
[1776579623499,55.44,75411.7,0.0,-0.99481,0.0,0.84914]
[1776579627332,55.44,75411.02,0.0,-0.99481,0.0,0.84867]
[1776579627436,55.44,75411.02,0.0,-0.99481,0.0,0.84867]
[1776579628625,55.44,75413.16,0.0,-0.9948,0.0,0.85017]
[1776579628691,55.44,75413.16,0.0,-0.9948,0.0,0.85017]
[1776579628723,55.44,75412.98,0.0,-0.9948,0.0,0.85004]
[1776579630545,55.44,75413.95,0.0,-0.9948,0.0,0.85073]
[1776579630549,55.44,75417.14,0.0,-0.99478,0.0,0.85297]
[1776579633465,55.44,75417.25,0.0,-0.99479,0.0,0.85195]
[1776579633277,55.44,75417.17,0.0,-0.99479,0.0,0.8519]
[1776579639394,55.44,75417.93,0.0,-0.99478,0.0,0.85243]
[1776579639440,55.44,75417.93,0.0,-0.99478,0.0,0.85243]
[1776579640771,55.44,75418.29,0.0,-0.99478,0.0,0.85269]
[1776579640937,55.44,75418.29,0.0,-0.99478,0.0,0.85269]
[1776579641039,55.44,75417.92,0.0,-0.99478,0.0,0.85243]
[1776579645582,55.44,75419.17,0.0,-0.99478,0.0,0.85331]
[1776579645701,55.44,75419.17,0.0,-0.99478,0.0,0.85331]
[1776579651696,55.44,75419.0,0.0,-0.99478,0.0,0.85319]
[1776579656731,55.44,75420.08,0.0,-0.99477,0.0,0.85395]
[1776579659590,55.44,75419.98,0.0,-0.99477,0.0,0.85388]
[1776579659702,55.44,75419.98,0.0,-0.99477,0.0,0.85388]
[1776579659902,55.44,75419.98,0.0,-0.99477,0.0,0.85388]
[1776579659941,55.44,75419.98,0.0,-0.99477,0.0,0.85388]
[1776579660006,55.44,75420.0,0.0,-0.99477,0.0,0.85389]
[1776579661766,55.44,75423.51,0.0,-0.99476,0.0,0.85637]
[1776579663039,55.44,75423.51,0.0,-0.99476,0.0,0.85637]
[1776579663047,55.44,75426.22,0.0,-0.99474,0.0,0.85829]
[1776579665472,55.44,75426.65,0.0,-0.99474,0.0,0.8586]
[1776579665500,55.44,75429.53,0.0,-0.99473,0.0,0.86064]
[1776579666864,55.44,75430.74,0.0,-0.99472,0.0,0.8615]
[1776579666937,55.44,75430.74,0.0,-0.99472,0.0,0.8615]
[1776579666954,55.44,75431.25,0.0,-0.99472,0.0,0.86186]
[1776579669824,55.44,75437.74,0.0,-0.99469,0.0,0.86649]
[1776579670832,55.44,75443.26,0.0,-0.99466,0.0,0.87044]
[1776579671933,55.44,75443.26,0.0,-0.99466,0.0,0.87044]
[1776579672195,55.44,75443.26,0.0,-0.99466,0.0,0.87044]
[1776579672263,55.44,75443.74,0.0,-0.99466,0.0,0.87079]
[1776579672862,55.44,75446.75,0.0,-0.99465,0.0,0.87295]
[1776579673854,55.44,75457.69,0.0,-0.99459,0.0,0.88085]
[1776579674860,55.44,75462.36,0.0,-0.99457,0.0,0.88423]
[1776579677969,55.44,75464.29,0.0,-0.99456,0.0,0.88564]
[1776579678200,55.44,75464.29,0.0,-0.99456,0.0,0.88564]
[1776579678250,55.44,75463.55,0.0,-0.99456,0.0,0.8851]
[1776579679944,55.44,75463.36,0.0,-0.99456,0.0,0.88496]
[1776579680193,55.44,75463.36,0.0,-0.99456,0.0,0.88496]
[1776579680252,55.44,75463.58,0.0,-0.99456,0.0,0.88512]
[1776579682918,55.44,75463.46,0.0,-0.99456,0.0,0.88503]
[1776579685939,55.44,75465.43,0.0,-0.99455,0.0,0.88647]
[1776579687953,55.44,75465.43,0.0,-0.99455,0.0,0.88647]
[1776579689967,55.44,75461.94,0.0,-0.99457,0.0,0.88393]
[1776579690974,55.44,75459.59,0.0,-0.99458,0.0,0.88222]
[1776579692786,55.44,75459.68,0.0,-0.99459,0.0,0.88116]
[1776579692936,55.44,75459.68,0.0,-0.99459,0.0,0.88116]
[1776579696009,55.44,75458.32,0.0,-0.9946,0.0,0.88018]
[1776579698811,55.44,75458.86,0.0,-0.99459,0.0,0.88057]
[1776579698936,55.44,75458.86,0.0,-0.99459,0.0,0.88057]
[1776579699030,55.44,75459.22,0.0,-0.99459,0.0,0.88083]
[1776579701288,55.44,75460.14,0.0,-0.99459,0.0,0.8815]
[1776579701437,55.44,75460.14,0.0,-0.99459,0.0,0.8815]
[1776579701395,55.44,75461.57,0.0,-0.99458,0.0,0.88253]
[1776579704065,55.44,75462.07,0.0,-0.99458,0.0,0.8829]
[1776579706079,55.44,75461.39,0.0,-0.99458,0.0,0.8824]
[1776579706882,55.44,75461.39,0.0,-0.99458,0.0,0.8824]
[1776579706937,55.44,75461.39,0.0,-0.99458,0.0,0.8824]
[1776579708946,55.44,75459.7,0.0,-0.99459,0.0,0.88118]
[1776579709191,55.44,75459.7,0.0,-0.99459,0.0,0.88118]
[1776579709276,55.44,75459.97,0.0,-0.99459,0.0,0.88137]
[1776579713128,55.44,75461.11,0.0,-0.99458,0.0,0.8822]
[1776579717156,55.44,75461.11,0.0,-0.99458,0.0,0.8822]
[1776579720177,55.44,75457.15,0.0,-0.9946,0.0,0.87933]
[1776579720669,55.44,75457.15,0.0,-0.9946,0.0,0.87933]
[1776579720695,55.44,75457.15,0.0,-0.9946,0.0,0.87933]
[1776579721184,55.44,75453.25,0.0,-0.99462,0.0,0.87651]
[1776579724604,55.44,75452.9,0.0,-0.99462,0.0,0.87626]
[1776579724693,55.44,75452.9,0.0,-0.99462,0.0,0.87626]
[1776579724937,55.44,75452.9,0.0,-0.99462,0.0,0.87626]
[1776579725212,55.44,75452.72,0.0,-0.99462,0.0,0.87613]
[1776579728233,55.44,75445.88,0.0,-0.99466,0.0,0.87121]
[1776579729679,55.44,75444.2,0.0,-0.99466,0.0,0.87]
[1776579729688,55.44,75444.2,0.0,-0.99466,0.0,0.87]
[1776579731309,55.44,75443.74,0.0,-0.99467,0.0,0.86967]
[1776579731437,55.44,75443.74,0.0,-0.99467,0.0,0.86967]
[1776579731539,55.44,75443.74,0.0,-0.99467,0.0,0.86967]
[1776579732261,55.44,75440.76,0.0,-0.99468,0.0,0.86754]
[1776579737295,55.44,75440.67,0.0,-0.99468,0.0,0.86748]
[1776579738274,55.44,75440.67,0.0,-0.99468,0.0,0.86748]
[1776579738435,55.44,75440.67,0.0,-0.99468,0.0,0.86748]
[1776579738536,55.44,75440.78,0.0,-0.99468,0.0,0.86755]
[1776579740317,55.44,75441.78,0.0,-0.99468,0.0,0.86827]
[1776579742331,55.44,75441.53,0.0,-0.99468,0.0,0.86809]
[1776579750387,55.44,75441.38,0.0,-0.99468,0.0,0.86798]
[1776579751556,55.44,75441.38,0.0,-0.99468,0.0,0.86798]
[1776579751558,55.44,75441.41,0.0,-0.99468,0.0,0.86689]
[1776579751690,55.44,75441.41,0.0,-0.99468,0.0,0.86689]
[1776579752195,55.44,75441.41,0.0,-0.99468,0.0,0.86689]
[1776579752436,55.44,75441.41,0.0,-0.99468,0.0,0.86689]
[1776579752537,55.44,75441.33,0.0,-0.99469,0.0,0.86684]
[1776579755422,55.44,75441.4,0.0,-0.99468,0.0,0.86689]
[1776579757436,55.44,75440.88,0.0,-0.99469,0.0,0.86651]
[1776579757817,55.44,75440.88,0.0,-0.99469,0.0,0.86651]
[1776579757937,55.44,75440.88,0.0,-0.99469,0.0,0.86651]
[1776579758443,55.44,75437.56,0.0,-0.9947,0.0,0.86414]
[1776579760241,55.44,75435.45,0.0,-0.99471,0.0,0.86264]
[1776579760439,55.44,75435.45,0.0,-0.99471,0.0,0.86264]
[1776579760457,55.44,75435.01,0.0,-0.99472,0.0,0.86233]
[1776579763317,55.44,75435.7,0.0,-0.99471,0.0,0.86287]
[1776579763437,55.44,75435.7,0.0,-0.99471,0.0,0.86287]
[1776579763478,55.44,75440.37,0.0,-0.99469,0.0,0.86627]
[1776579766837,55.44,75440.76,0.0,-0.99469,0.0,0.86677]
[1776579766937,55.44,75440.76,0.0,-0.99469,0.0,0.86677]
[1776579767506,55.45,75441.7,0.0,-0.99468,0.0,0.86757]
[1776579770647,55.45,75441.99,0.0,-0.99468,0.0,0.86829]
[1776579770690,55.45,75441.99,0.0,-0.99468,0.0,0.86829]
[1776579775562,55.46,75440.4,0.0,-0.99467,0.0,0.8685]
[1776579780261,55.47,75440.43,0.0,-0.99467,0.0,0.86886]
[1776579781604,55.48,75439.85,0.0,-0.99466,0.0,0.87029]
[1776579782556,55.48,75439.85,0.0,-0.99466,0.0,0.87029]
[1776579782693,55.48,75439.85,0.0,-0.99466,0.0,0.87029]
[1776579783618,55.49,75439.95,0.0,-0.99465,0.0,0.87126]
[1776579788652,55.52,75440.1,0.0,-0.99464,0.0,0.87369]
[1776579792680,55.53,75440.45,0.0,-0.99462,0.0,0.87597]
[1776579797716,55.56,75439.73,0.0,-0.99461,0.0,0.87813]
[1776579803758,55.59,75442.48,0.0,-0.99457,0.0,0.88317]
[1776579809800,55.62,75442.58,0.0,-0.99455,0.0,0.88608]
[1776579814836,55.64,75442.04,0.0,-0.99455,0.0,0.88684]
[1776579819871,55.66,75442.03,0.0,-0.99453,0.0,0.88908]
[1776579822450,55.66,75442.1,0.0,-0.99453,0.0,0.88918]
[1776579826208,55.67,75439.9,0.0,-0.99454,0.0,0.88818]
[1776579831960,55.7,75440.73,0.0,-0.99451,0.0,0.89205]
[1776579836995,55.71,75441.1,0.0,-0.9945,0.0,0.89373]
[1776579839009,55.71,75431.06,0.0,-0.99455,0.0,0.88651]
[1776579839703,55.71,75431.06,0.0,-0.99455,0.0,0.88651]
[1776579840018,55.71,75424.91,0.0,-0.99458,0.0,0.8821]
[1776579842032,55.71,75426.95,0.0,-0.99456,0.0,0.88393]
[1776579843039,55.72,75431.98,0.0,-0.99454,0.0,0.88774]
[1776579843717,55.72,75431.98,0.0,-0.99454,0.0,0.88774]
[1776579843938,55.72,75431.98,0.0,-0.99454,0.0,0.88774]
[1776579844046,55.72,75433.44,0.0,-0.99453,0.0,0.88892]
[1776579846060,55.72,75438.18,0.0,-0.99451,0.0,0.89259]
[1776579847933,55.72,75439.89,0.0,-0.9945,0.0,0.89391]
[1776579850088,55.72,75439.98,0.0,-0.9945,0.0,0.89397]
[1776579852102,55.72,75438.97,0.0,-0.9945,0.0,0.89324]
[1776579854116,55.72,75439.73,0.0,-0.9945,0.0,0.89379]
[1776579856659,55.72,75440.24,0.0,-0.9945,0.0,0.89416]
[1776579858144,55.72,75443.73,0.0,-0.99448,0.0,0.89672]
[1776579859151,55.72,75444.07,0.0,-0.99448,0.0,0.89697]
[1776579861165,55.72,75444.19,0.0,-0.99448,0.0,0.89705]
[1776579863179,55.72,75451.05,0.0,-0.99444,1e-05,0.90209]
[1776579864186,55.72,75455.19,0.0,-0.99442,1e-05,0.90514]
[1776579867207,55.72,75458.45,0.0,-0.9944,1e-05,0.90755]
[1776579868216,55.72,75461.12,0.0,-0.99439,1e-05,0.90953]
[1776579871463,55.72,75462.65,0.0,-0.99438,1e-05,0.91066]
[1776579872442,55.72,75463.58,0.0,-0.99438,1e-05,0.9102]
[1776579877583,55.72,75463.83,0.0,-0.99438,1e-05,0.91038]
[1776579877664,55.72,75463.83,0.0,-0.99438,1e-05,0.91038]
[1776579877698,55.72,75463.83,0.0,-0.99438,1e-05,0.91038]
[1776579877633,55.72,75464.59,0.0,-0.99438,1e-05,0.91095]
[1776579882676,55.72,75465.12,0.0,-0.99438,1e-05,0.91134]
[1776579882692,55.72,75465.12,0.0,-0.99438,1e-05,0.91134]
[1776579882865,55.72,75466.32,0.0,-0.99437,1e-05,0.91223]
[1776579882936,55.72,75466.32,0.0,-0.99437,1e-05,0.91223]
[1776579883321,55.72,75467.58,0.0,-0.99436,1e-05,0.91317]
[1776579887350,55.72,75466.9,0.0,-0.99437,1e-05,0.91266]
[1776579889088,55.72,75467.47,0.0,-0.99437,1e-05,0.91309]
[1776579889188,55.72,75467.47,0.0,-0.99437,1e-05,0.91309]
[1776579889189,55.72,75467.47,0.0,-0.99437,1e-05,0.91309]
[1776579889435,55.72,75467.47,0.0,-0.99437,1e-05,0.91309]
[1776579889529,55.72,75467.36,0.0,-0.99437,1e-05,0.91301]
[1776579895406,55.72,75468.1,0.0,-0.99436,1e-05,0.91356]
[1776579897109,55.72,75468.02,0.0,-0.99436,1e-05,0.9135]
[1776579897195,55.72,75468.02,0.0,-0.99436,1e-05,0.9135]
[1776579897673,55.72,75468.02,0.0,-0.99436,1e-05,0.9135]
[1776579897691,55.72,75468.02,0.0,-0.99436,1e-05,0.9135]
[1776579897724,55.72,75468.56,0.0,-0.99436,1e-05,0.9139]
[1776579903462,55.72,75466.1,0.0,-0.99437,1e-05,0.91207]
[1776579903861,55.72,75466.1,0.0,-0.99437,1e-05,0.91207]
[1776579903943,55.72,75466.1,0.0,-0.99437,1e-05,0.91207]
[1776579904150,55.72,75466.1,0.0,-0.99437,1e-05,0.91207]
[1776579904196,55.72,75466.1,0.0,-0.99437,1e-05,0.91207]
[1776579904468,55.72,75464.78,0.0,-0.99438,1e-05,0.91109]
[1776579908825,55.72,75467.06,0.0,-0.99437,1e-05,0.91278]
[1776579908923,55.72,75467.06,0.0,-0.99437,1e-05,0.91278]
[1776579908936,55.72,75467.06,0.0,-0.99437,1e-05,0.91278]
[1776579909504,55.72,75467.13,0.0,-0.99437,1e-05,0.91283]
[1776579913245,55.72,75467.54,0.0,-0.99436,1e-05,0.91314]
[1776579913437,55.72,75467.54,0.0,-0.99436,1e-05,0.91314]
[1776579913665,55.72,75467.54,0.0,-0.99436,1e-05,0.91314]
[1776579913687,55.72,75467.54,0.0,-0.99436,1e-05,0.91314]
[1776579913533,55.72,75468.62,0.0,-0.99436,1e-05,0.91394]
[1776579919575,55.72,75468.02,0.0,-0.99436,1e-05,0.9135]
[1776579919783,55.72,75468.02,0.0,-0.99436,1e-05,0.9135]
[1776579919906,55.72,75468.02,0.0,-0.99436,1e-05,0.9135]
[1776579919936,55.72,75468.02,0.0,-0.99436,1e-05,0.9135]
[1776579920582,55.72,75467.98,0.0,-0.99436,1e-05,0.91347]
[1776579924858,55.72,75467.84,0.0,-0.99436,1e-05,0.91336]
[1776579924936,55.72,75467.84,0.0,-0.99436,1e-05,0.91336]
[1776579925117,55.72,75467.84,0.0,-0.99436,1e-05,0.91336]
[1776579925196,55.72,75467.84,0.0,-0.99436,1e-05,0.91336]
[1776579925617,55.72,75467.9,0.0,-0.99436,1e-05,0.91341]
[1776579931659,55.72,75468.52,0.0,-0.99437,1e-05,0.91274]
[1776579931842,55.72,75468.52,0.0,-0.99437,1e-05,0.91274]
[1776579931937,55.72,75468.52,0.0,-0.99437,1e-05,0.91274]
[1776579932025,55.72,75468.52,0.0,-0.99437,1e-05,0.91274]
[1776579932190,55.72,75468.52,0.0,-0.99437,1e-05,0.91274]
[1776579933673,55.72,75467.9,0.0,-0.99437,1e-05,0.9123]
[1776579938708,55.72,75468.39,0.0,-0.99437,1e-05,0.91273]
[1776579940782,55.72,75469.03,0.0,-0.99436,1e-05,0.91323]
[1776579940936,55.72,75469.03,0.0,-0.99436,1e-05,0.91323]
[1776579941729,55.72,75469.36,0.0,-0.99436,1e-05,0.91349]
[1776579942065,55.72,75469.36,0.0,-0.99436,1e-05,0.91349]
[1776579942192,55.72,75469.36,0.0,-0.99436,1e-05,0.91349]
[1776579952806,55.72,75469.68,0.0,-0.99436,1e-05,0.91389]
[1776579956685,55.72,75469.13,0.0,-0.99436,1e-05,0.91352]
[1776579956786,55.72,75467.84,0.0,-0.99437,1e-05,0.9126]
[1776579956881,55.72,75467.84,0.0,-0.99437,1e-05,0.9126]
[1776579956939,55.72,75467.84,0.0,-0.99437,1e-05,0.9126]
[1776579960313,55.72,75467.99,0.0,-0.99437,1e-05,0.91275]
[1776579960437,55.72,75467.99,0.0,-0.99437,1e-05,0.91275]
[1776579960525,55.72,75467.99,0.0,-0.99437,1e-05,0.91275]
[1776579960689,55.72,75467.99,0.0,-0.99437,1e-05,0.91275]
[1776579960691,55.72,75465.73,0.0,-0.99438,1e-05,0.91112]
[1776579960861,55.72,75462.34,0.0,-0.99439,1e-05,0.90861]
[1776579963356,55.73,75460.71,0.0,-0.9944,1e-05,0.90743]
[1776579963439,55.73,75460.71,0.0,-0.9944,1e-05,0.90743]
[1776579963523,55.73,75459.77,0.0,-0.9944,1e-05,0.90711]
[1776579965897,55.73,75457.25,0.0,-0.99442,1e-05,0.90532]
[1776579968265,55.73,75455.18,0.0,-0.99442,1e-05,0.90416]
[1776579968437,55.73,75455.18,0.0,-0.99442,1e-05,0.90416]
[1776579973953,55.74,75454.68,0.0,-0.99443,1e-05,0.90406]
[1776579975511,55.74,75454.68,0.0,-0.99443,1e-05,0.90406]
[1776579975694,55.74,75454.68,0.0,-0.99443,1e-05,0.90406]
[1776579975747,55.74,75454.68,0.0,-0.99443,1e-05,0.90406]
[1776579975796,55.74,75454.68,0.0,-0.99443,1e-05,0.90414]
[1776579975937,55.74,75454.68,0.0,-0.99443,1e-05,0.90414]
[1776579982013,55.74,75455.31,0.0,-0.99442,1e-05,0.90481]
[1776579986762,55.74,75455.1,0.0,-0.99442,1e-05,0.90469]
[1776579986816,55.74,75455.1,0.0,-0.99442,1e-05,0.90469]
[1776579986939,55.74,75456.5,0.0,-0.99441,1e-05,0.90583]
[1776579987048,55.74,75456.64,0.0,-0.99441,1e-05,0.90597]
[1776579992083,55.74,75456.22,0.0,-0.99442,1e-05,0.90467]
[1776579995916,55.74,75455.31,0.0,-0.99442,1e-05,0.90407]
[1776579995937,55.74,75455.31,0.0,-0.99442,1e-05,0.90407]
[1776579996262,55.74,75455.31,0.0,-0.99442,1e-05,0.90407]
[1776579996437,55.74,75455.31,0.0,-0.99442,1e-05,0.90407]
[1776579996477,55.74,75455.34,0.0,-0.99442,1e-05,0.90416]
[1776580006181,55.75,75453.55,0.0,-0.99443,1e-05,0.9032]
[1776580011626,55.75,75452.75,0.0,-0.99443,1e-05,0.90269]
[1776580011690,55.75,75452.75,0.0,-0.99443,1e-05,0.90269]
[1776580011727,55.75,75452.75,0.0,-0.99443,1e-05,0.90283]
[1776580012030,55.75,75452.75,0.0,-0.99443,1e-05,0.90283]
[1776580012187,55.75,75452.75,0.0,-0.99443,1e-05,0.90283]
[1776580017258,55.75,75451.77,0.0,-0.99444,1e-05,0.9023]
[1776580023301,55.75,75451.66,0.0,-0.99444,1e-05,0.90243]
[1776580029343,55.75,75452.31,0.0,-0.99443,1e-05,0.90312]
[1776580030687,55.75,75452.31,0.0,-0.99443,1e-05,0.90312]
[1776580030788,55.75,75452.31,0.0,-0.99443,1e-05,0.90318]
[1776580030942,55.75,75452.31,0.0,-0.99443,1e-05,0.90318]
[1776580030978,55.75,75452.31,0.0,-0.99443,1e-05,0.90318]
[1776580031188,55.75,75452.31,0.0,-0.99443,1e-05,0.90318]
[1776580034297,55.75,75452.27,0.0,-0.99443,1e-05,0.90315]
[1776580034376,55.75,75452.27,0.0,-0.99443,1e-05,0.90315]
[1776580034437,55.75,75452.27,0.0,-0.99443,1e-05,0.90315]
[1776580034532,55.76,75456.14,0.0,-0.99441,1e-05,0.90611]
[1776580038406,55.76,75458.69,0.0,-0.9944,1e-05,0.9081]
[1776580039288,55.76,75458.69,0.0,-0.9944,1e-05,0.9081]
[1776580039437,55.76,75458.69,0.0,-0.9944,1e-05,0.9081]
[1776580039605,55.76,75458.69,0.0,-0.9944,1e-05,0.9081]
[1776580039695,55.76,75458.69,0.0,-0.9944,1e-05,0.9081]
[1776580039704,55.76,75461.04,0.0,-0.99438,1e-05,0.90988]
[1776580044869,55.76,75461.56,0.0,-0.99438,1e-05,0.91033]
[1776580044946,55.76,75462.01,0.0,-0.99438,1e-05,0.91069]
[1776580045095,55.76,75462.01,0.0,-0.99438,1e-05,0.91069]
[1776580045192,55.76,75462.01,0.0,-0.99438,1e-05,0.91069]
[1776580045455,55.76,75461.76,0.0,-0.99438,1e-05,0.91052]
[1776580050490,55.76,75461.65,0.0,-0.99438,1e-05,0.91055]
[1776580051178,55.76,75461.65,0.0,-0.99438,1e-05,0.91055]
[1776580051201,55.76,75461.65,0.0,-0.99438,1e-05,0.91055]
[1776580051432,55.76,75461.65,0.0,-0.99438,1e-05,0.91055]
[1776580051692,55.76,75461.65,0.0,-0.99438,1e-05,0.91055]
[1776580051790,55.76,75461.65,0.0,-0.99439,1e-05,0.90944]
[1776580055240,55.76,75460.29,0.0,-0.99439,1e-05,0.90847]
[1776580055436,55.76,75460.29,0.0,-0.99439,1e-05,0.90847]
[1776580055542,55.76,75460.29,0.0,-0.99439,1e-05,0.90847]
[1776580055694,55.76,75460.29,0.0,-0.99439,1e-05,0.90847]
[1776580055765,55.76,75461.97,0.0,-0.99438,1e-05,0.90977]
[1776580061568,55.76,75461.83,0.0,-0.99438,1e-05,0.90979]
[1776580062892,55.76,75461.83,0.0,-0.99438,1e-05,0.90979]
[1776580062939,55.76,75461.57,0.0,-0.99439,1e-05,0.90962]
[1776580063117,55.76,75461.57,0.0,-0.99439,1e-05,0.90962]
[1776580063198,55.76,75461.57,0.0,-0.99439,1e-05,0.90962]
[1776580063218,55.76,75461.57,0.0,-0.99439,1e-05,0.90964]
[1776580068005,55.76,75461.59,0.0,-0.99438,1e-05,0.90976]
[1776580068189,55.76,75461.59,0.0,-0.99438,1e-05,0.90976]
[1776580068616,55.76,75461.6,0.0,-0.99438,1e-05,0.90979]
[1776580073653,55.76,75461.56,0.0,-0.99438,1e-05,0.90992]
[1776580075517,55.76,75461.8,0.0,-0.99438,1e-05,0.91012]
[1776580075698,55.76,75461.8,0.0,-0.99438,1e-05,0.91012]
[1776580081709,55.77,75461.86,0.0,-0.99438,1e-05,0.91035]
[1776580082681,55.77,75461.86,0.0,-0.99438,1e-05,0.91035]
[1776580082909,55.77,75461.86,0.0,-0.99438,1e-05,0.91035]
[1776580082716,55.77,75461.19,0.0,-0.99438,1e-05,0.90988]
[1776580082938,55.77,75461.19,0.0,-0.99438,1e-05,0.90988]
[1776580090771,55.77,75460.45,0.0,-0.99439,1e-05,0.90955]
[1776580096814,55.77,75460.55,0.0,-0.99438,1e-05,0.90979]
[1776580097976,55.77,75460.83,0.0,-0.99438,1e-05,0.91002]
[1776580098188,55.77,75460.83,0.0,-0.99438,1e-05,0.91002]
[1776580098243,55.77,75460.83,0.0,-0.99438,1e-05,0.91002]
[1776580098438,55.77,75460.83,0.0,-0.99438,1e-05,0.91002]
[1776580098828,55.77,75460.68,0.0,-0.99438,1e-05,0.90994]
[1776580103862,55.77,75460.62,0.0,-0.99438,1e-05,0.91002]
[1776580108901,55.77,75460.84,0.0,-0.99438,1e-05,0.91032]
[1776580113936,55.77,75460.82,0.0,-0.99439,1e-05,0.90929]
[1776580119294,55.78,75461.41,0.0,-0.99438,1e-05,0.90981]
[1776580119436,55.78,75461.41,0.0,-0.99438,1e-05,0.90981]
[1776580119709,55.78,75461.41,0.0,-0.99438,1e-05,0.90981]
[1776580119938,55.78,75461.41,0.0,-0.99438,1e-05,0.90981]
[1776580119761,55.78,75458.17,0.0,-0.9944,1e-05,0.9075]
[1776580119978,55.78,75453.13,0.0,-0.99442,1e-05,0.90378]
[1776580126220,55.78,75452.72,0.0,-0.99443,1e-05,0.90363]
[1776580126440,55.78,75452.72,0.0,-0.99443,1e-05,0.90363]
[1776580126538,55.78,75452.72,0.0,-0.99443,1e-05,0.90363]
[1776580126688,55.78,75452.72,0.0,-0.99443,1e-05,0.90363]
[1776580126743,55.78,75451.91,0.0,-0.99443,1e-05,0.90315]
[1776580131871,55.78,75450.78,0.0,-0.99443,1e-05,0.90235]
[1776580131942,55.78,75450.78,0.0,-0.99443,1e-05,0.90235]
[1776580131929,55.78,75444.44,0.0,-0.99446,1e-05,0.89786]
[1776580132253,55.78,75444.44,0.0,-0.99446,1e-05,0.89786]
[1776580132437,55.78,75444.44,0.0,-0.99446,1e-05,0.89786]
[1776580137341,55.78,75442.51,0.0,-0.99447,0.0,0.89665]
[1776580137441,55.78,75442.51,0.0,-0.99447,0.0,0.89665]
[1776580137677,55.78,75442.51,0.0,-0.99447,0.0,0.89665]
[1776580137693,55.78,75442.51,0.0,-0.99447,0.0,0.89665]
[1776580137704,55.78,75445.13,0.0,-0.99446,1e-05,0.89867]
[1776580139119,55.78,75442.53,0.0,-0.99447,0.0,0.89681]
[1776580140537,55.78,75445.15,0.0,-0.99446,1e-05,0.89878]
[1776580142837,55.78,75445.15,0.0,-0.99446,1e-05,0.89878]
[1776580142936,55.78,75445.15,0.0,-0.99446,1e-05,0.89878]
[1776580148906,55.79,75444.28,0.0,-0.99446,1e-05,0.89845]
[1776580148936,55.79,75444.28,0.0,-0.99446,1e-05,0.89845]
[1776580149169,55.79,75446.11,0.0,-0.99445,1e-05,0.89984]
[1776580149187,55.79,75446.11,0.0,-0.99445,1e-05,0.89984]
[1776580149192,55.79,75446.45,0.0,-0.99445,1e-05,0.90014]
[1776580154227,55.79,75446.86,0.0,-0.99445,1e-05,0.90065]
[1776580158014,55.79,75446.75,0.0,-0.99445,1e-05,0.9007]
[1776580158193,55.79,75446.75,0.0,-0.99445,1e-05,0.9007]
[1776580158359,55.79,75446.75,0.0,-0.99445,1e-05,0.9007]
[1776580158441,55.79,75446.75,0.0,-0.99445,1e-05,0.9007]
[1776580158515,55.79,75446.58,0.0,-0.99445,1e-05,0.90062]
[1776580167095,55.79,75445.5,0.0,-0.99445,1e-05,0.90004]
[1776580167191,55.79,75445.5,0.0,-0.99445,1e-05,0.90004]
[1776580167477,55.79,75445.5,0.0,-0.99445,1e-05,0.90004]
[1776580167693,55.79,75445.5,0.0,-0.99445,1e-05,0.90004]
[1776580167696,55.8,75445.5,0.0,-0.99445,1e-05,0.90021]
[1776580172691,55.8,75445.5,0.0,-0.99445,1e-05,0.90021]
[1776580172935,55.8,75445.5,0.0,-0.99445,1e-05,0.90021]
[1776580173016,55.8,75442.84,0.0,-0.99447,1e-05,0.89738]
[1776580173045,55.8,75442.84,0.0,-0.99447,1e-05,0.89738]
[1776580173198,55.8,75442.84,0.0,-0.99447,1e-05,0.89738]
[1776580178395,55.8,75442.96,0.0,-0.99446,1e-05,0.8977]
[1776580183430,55.8,75443.07,0.0,-0.99446,1e-05,0.89802]
[1776580190479,55.81,75443.11,0.0,-0.99446,1e-05,0.89837]
[1776580195514,55.81,75443.14,0.0,-0.99446,1e-05,0.89861]
[1776580198494,55.81,75442.92,0.0,-0.99446,1e-05,0.89854]
[1776580198688,55.81,75442.92,0.0,-0.99446,1e-05,0.89854]
[1776580198909,55.81,75442.92,0.0,-0.99446,1e-05,0.89854]
[1776580198935,55.81,75442.92,0.0,-0.99446,1e-05,0.89854]
[1776580199006,55.81,75442.71,0.0,-0.99446,1e-05,0.89847]
[1776580201556,55.81,75445.41,0.0,-0.99445,1e-05,0.90054]
[1776580204680,55.81,75445.44,0.0,-0.99444,1e-05,0.90064]
[1776580204699,55.81,75445.44,0.0,-0.99444,1e-05,0.90064]
[1776580204736,55.81,75445.48,0.0,-0.99444,1e-05,0.90071]
[1776580205099,55.81,75445.48,0.0,-0.99444,1e-05,0.90071]
[1776580205189,55.81,75445.48,0.0,-0.99444,1e-05,0.90071]
[1776580211851,55.81,75445.48,0.0,-0.99444,1e-05,0.90075]
[1776580211937,55.81,75445.48,0.0,-0.99444,1e-05,0.90075]
[1776580211953,55.81,75445.94,0.0,-0.99444,1e-05,0.90137]
[1776580212640,55.81,75445.94,0.0,-0.99444,1e-05,0.90137]
[1776580212690,55.81,75445.94,0.0,-0.99444,1e-05,0.90137]
[1776580216868,55.81,75445.94,0.0,-0.99444,1e-05,0.90137]
[1776580216937,55.81,75445.94,0.0,-0.99444,1e-05,0.90137]
[1776580217115,55.82,75447.44,0.0,-0.99443,1e-05,0.90266]
[1776580217187,55.82,75447.44,0.0,-0.99443,1e-05,0.90266]
[1776580217678,55.82,75450.26,0.0,-0.99442,1e-05,0.90474]
[1776580219692,55.82,75453.4,0.0,-0.9944,1e-05,0.90712]
[1776580221707,55.82,75455.33,0.0,-0.99439,1e-05,0.90861]
[1776580222552,55.82,75455.33,0.0,-0.99439,1e-05,0.90861]
[1776580222693,55.82,75455.33,0.0,-0.99439,1e-05,0.90861]
[1776580223721,55.82,75457.88,0.0,-0.99438,1e-05,0.91055]
[1776580224728,55.82,75461.03,0.0,-0.99436,1e-05,0.91291]
[1776580225353,55.82,75461.03,0.0,-0.99436,1e-05,0.91291]
[1776580225436,55.82,75461.03,0.0,-0.99436,1e-05,0.91291]
[1776580225735,55.82,75463.49,0.0,-0.99435,1e-05,0.91476]
[1776580230770,55.82,75463.92,0.0,-0.99435,1e-05,0.91515]
[1776580233790,55.82,75466.19,0.0,-0.99434,1e-05,0.91572]
[1776580234097,55.82,75466.19,0.0,-0.99434,1e-05,0.91572]
[1776580234188,55.82,75466.19,0.0,-0.99434,1e-05,0.91572]
[1776580237100,55.82,75466.22,0.0,-0.99434,1e-05,0.9158]
[1776580239715,55.82,75466.22,0.0,-0.99434,1e-05,0.9158]
[1776580239937,55.82,75466.22,0.0,-0.99434,1e-05,0.9158]
[1776580245880,55.82,75467.05,0.0,-0.99433,1e-05,0.91654]
[1776580250557,55.82,75467.37,0.0,-0.99433,1e-05,0.91683]
[1776580250693,55.82,75467.37,0.0,-0.99433,1e-05,0.91683]
[1776580255951,55.82,75467.75,0.0,-0.99433,1e-05,0.91723]
[1776580260985,55.82,75467.44,0.0,-0.99433,1e-05,0.91709]
[1776580267028,55.82,75468.17,0.0,-0.99433,1e-05,0.91774]
[1776580268905,55.82,75468.72,0.0,-0.99432,1e-05,0.91817]
[1776580268936,55.82,75468.72,0.0,-0.99432,1e-05,0.91817]
[1776580273117,55.82,75470.19,0.0,-0.99432,1e-05,0.91934]
[1776580273202,55.82,75471.98,0.0,-0.99431,1e-05,0.92069]
[1776580277852,55.83,75472.91,0.0,-0.9943,1e-05,0.92144]
[1776580277937,55.83,75472.91,0.0,-0.9943,1e-05,0.92144]
[1776580284148,55.83,75473.73,0.0,-0.9943,1e-05,0.92214]
[1776580288803,55.83,75473.8,0.0,-0.9943,1e-05,0.92222]
[1776580288935,55.83,75473.8,0.0,-0.9943,1e-05,0.92222]
[1776580289032,55.83,75482.34,0.0,-0.99425,1e-05,0.92865]
[1776580289183,55.83,75486.12,0.0,-0.99423,1e-05,0.9315]
[1776580290190,55.83,75488.32,0.0,-0.99422,1e-05,0.93316]
[1776580291197,55.83,75489.9,0.0,-0.99422,1e-05,0.93318]
[1776580292808,55.83,75489.9,0.0,-0.99422,1e-05,0.93318]
[1776580292936,55.83,75489.9,0.0,-0.99422,1e-05,0.93318]
[1776580298247,55.83,75492.5,0.0,-0.99421,1e-05,0.93515]
[1776580299492,55.83,75492.5,0.0,-0.99421,1e-05,0.93515]
[1776580299688,55.83,75492.5,0.0,-0.99421,1e-05,0.93515]
[1776580301268,55.83,75486.61,0.0,-0.99424,1e-05,0.9307]
[1776580302275,55.83,75483.65,0.0,-0.99425,1e-05,0.92847]
[1776580303172,55.83,75483.65,0.0,-0.99425,1e-05,0.92847]
[1776580308316,55.83,75481.95,0.0,-0.99426,1e-05,0.92763]
[1776580313355,55.83,75481.2,0.0,-0.99426,1e-05,0.92731]
[1776580321412,55.83,75480.64,0.0,-0.99426,1e-05,0.92698]
[1776580322419,55.83,75472.37,0.0,-0.9943,1e-05,0.92079]
[1776580323426,55.83,75475.32,0.0,-0.99429,1e-05,0.92303]
[1776580328461,55.84,75475.04,0.0,-0.99429,1e-05,0.92292]
[1776580333496,55.84,75473.87,0.0,-0.99429,1e-05,0.92215]
[1776580341551,55.84,75473.67,0.0,-0.99429,1e-05,0.92218]
[1776580347594,55.84,75473.64,0.0,-0.99429,1e-05,0.92228]
[1776580352628,55.84,75474.96,0.0,-0.99429,1e-05,0.92221]
[1776580353636,55.84,75480.8,0.0,-0.99426,1e-05,0.92661]
[1776580355651,55.84,75478.74,0.0,-0.99427,1e-05,0.92509]
[1776580356658,55.84,75476.17,0.0,-0.99429,1e-05,0.92317]
[1776580362700,55.84,75475.12,0.0,-0.99429,1e-05,0.92251]
[1776580366728,55.84,75473.13,0.0,-0.9943,1e-05,0.92111]
[1776580367735,55.84,75466.14,0.0,-0.99434,1e-05,0.91592]
[1776580368741,55.84,75462.71,0.0,-0.99435,1e-05,0.9134]
[1776580374784,55.85,75463.17,0.0,-0.99435,1e-05,0.91396]
[1776580377764,55.85,75463.96,0.0,-0.99435,1e-05,0.91462]
[1776580377940,55.85,75463.96,0.0,-0.99435,1e-05,0.91462]
[1776580378040,55.85,75468.47,0.0,-0.99432,1e-05,0.91804]
[1776580378812,55.85,75471.4,0.0,-0.99431,1e-05,0.92023]
[1776580380826,55.85,75470.64,0.0,-0.99431,1e-05,0.9197]
[1776580382839,55.85,75472.79,0.0,-0.9943,1e-05,0.92135]
[1776580387875,55.85,75474.62,0.0,-0.99429,1e-05,0.92281]
[1776580390436,55.85,75474.99,0.0,-0.99429,1e-05,0.9231]
[1776580395932,55.85,75479.44,0.0,-0.99426,1e-05,0.92654]
[1776580396939,55.85,75481.74,0.0,-0.99425,1e-05,0.92829]
[1776580397541,55.85,75481.74,0.0,-0.99425,1e-05,0.92829]
[1776580397690,55.85,75481.74,0.0,-0.99425,1e-05,0.92829]
[1776580399960,55.85,75485.12,0.0,-0.99423,1e-05,0.93086]
[1776580401980,55.85,75485.95,0.0,-0.99423,1e-05,0.93149]
[1776580402190,55.85,75485.95,0.0,-0.99423,1e-05,0.93149]
[1776580403988,55.85,75488.42,0.0,-0.99422,1e-05,0.93336]
[1776580404995,55.85,75490.53,0.0,-0.99421,1e-05,0.93496]
[1776580406021,55.85,75494.23,0.0,-0.99419,1e-05,0.93776]
[1776580406413,55.85,75494.23,0.0,-0.99419,1e-05,0.93776]
[1776580407013,55.85,75502.91,0.0,-0.99414,1e-05,0.94437]
[1776580408020,55.85,75498.85,0.0,-0.99416,1e-05,0.94128]
[1776580409027,55.85,75494.32,0.0,-0.99419,1e-05,0.93783]
[1776580409910,55.85,75494.32,0.0,-0.99419,1e-05,0.93783]
[1776580410034,55.85,75494.17,0.0,-0.99419,1e-05,0.93772]
[1776580415069,55.85,75495.4,0.0,-0.99419,1e-05,0.93747]
[1776580416075,55.85,75487.83,0.0,-0.99423,1e-05,0.93174]
[1776580417083,55.85,75484.65,0.0,-0.99424,1e-05,0.92934]
[1776580419154,55.85,75485.67,0.0,-0.99424,1e-05,0.93011]
[1776580419197,55.85,75485.67,0.0,-0.99424,1e-05,0.93011]
[1776580420113,55.85,75488.41,0.0,-0.99422,1e-05,0.93218]
[1776580421111,55.85,75493.4,0.0,-0.9942,1e-05,0.93596]
[1776580423858,55.85,75493.36,0.0,-0.9942,1e-05,0.93593]
[1776580423938,55.85,75493.36,0.0,-0.9942,1e-05,0.93593]
[1776580426147,55.85,75497.01,0.0,-0.99418,1e-05,0.9387]
[1776580427154,55.85,75500.57,0.0,-0.99416,1e-05,0.94141]
[1776580427603,55.85,75500.57,0.0,-0.99416,1e-05,0.94141]
[1776580427689,55.85,75500.57,0.0,-0.99416,1e-05,0.94141]
[1776580431749,55.85,75500.55,0.0,-0.99416,1e-05,0.9414]
[1776580433614,55.85,75498.94,0.0,-0.99417,1e-05,0.94017]
[1776580433691,55.85,75498.94,0.0,-0.99417,1e-05,0.94017]
[1776580436216,55.85,75495.13,0.0,-0.99419,1e-05,0.93727]
[1776580437565,55.85,75494.8,0.0,-0.99419,1e-05,0.93702]
[1776580437689,55.85,75494.8,0.0,-0.99419,1e-05,0.93702]
[1776580442259,55.85,75497.95,0.0,-0.99417,1e-05,0.93942]
[1776580443275,55.85,75497.95,0.0,-0.99417,1e-05,0.93942]
[1776580443439,55.85,75499.26,0.0,-0.99417,1e-05,0.94041]
[1776580446287,55.85,75496.0,0.0,-0.99418,1e-05,0.93793]
[1776580457363,55.85,75495.75,0.0,-0.99419,1e-05,0.93774]
[1776580459323,55.85,75495.21,0.0,-0.99419,1e-05,0.93733]
[1776580459437,55.85,75495.21,0.0,-0.99419,1e-05,0.93733]
[1776580465420,55.85,75495.71,0.0,-0.99419,1e-05,0.93771]
[1776580471464,55.85,75494.82,0.0,-0.9942,1e-05,0.93586]
[1776580475495,55.85,75497.27,0.0,-0.99419,1e-05,0.93772]
[1776580477423,55.85,75497.34,0.0,-0.99418,1e-05,0.93777]
[1776580477436,55.85,75497.34,0.0,-0.99418,1e-05,0.93777]
[1776580484556,55.85,75497.49,0.0,-0.99418,1e-05,0.93788]
[1776580485848,55.85,75497.49,0.0,-0.99418,1e-05,0.93788]
[1776580485939,55.85,75497.49,0.0,-0.99418,1e-05,0.93788]
[1776580495634,55.85,75497.08,0.0,-0.99419,1e-05,0.93757]
[1776580498203,55.85,75496.57,0.0,-0.99419,1e-05,0.93719]
[1776580498441,55.85,75497.02,0.0,-0.99419,1e-05,0.93753]
[1776580503691,55.85,75498.01,0.0,-0.99418,1e-05,0.93828]
[1776580505744,55.85,75499.68,0.0,-0.99417,1e-05,0.93955]
[1776580505938,55.85,75499.68,0.0,-0.99417,1e-05,0.93955]
[1776580511747,55.85,75501.79,0.0,-0.99416,1e-05,0.94116]
[1776580512754,55.85,75505.51,0.0,-0.99414,1e-05,0.94399]
[1776580514214,55.85,75505.51,0.0,-0.99414,1e-05,0.94399]
[1776580514437,55.85,75505.98,0.0,-0.99414,1e-05,0.94435]
[1776580521816,55.85,75504.68,0.0,-0.99415,1e-05,0.94336]
[1776580523596,55.85,75505.7,0.0,-0.99414,1e-05,0.94414]
[1776580523689,55.85,75505.7,0.0,-0.99414,1e-05,0.94414]
[1776580528814,55.85,75505.55,0.0,-0.99414,1e-05,0.94402]
[1776580528942,55.85,75505.55,0.0,-0.99414,1e-05,0.94402]
[1776580530879,55.85,75502.07,0.0,-0.99416,1e-05,0.94137]
[1776580535915,55.85,75499.96,0.0,-0.99418,1e-05,0.93858]
[1776580540950,55.85,75500.1,0.0,-0.99418,1e-05,0.93869]
[1776580545581,55.85,75500.1,0.0,-0.99418,1e-05,0.93869]
[1776580545697,55.85,75500.1,0.0,-0.99418,1e-05,0.93869]
[1776580553035,55.85,75499.94,0.0,-0.99418,1e-05,0.93856]
[1776580555549,55.85,75499.86,0.0,-0.99418,1e-05,0.9385]
[1776580555699,55.85,75499.86,0.0,-0.99418,1e-05,0.9385]
[1776580559078,55.85,75503.75,0.0,-0.99416,1e-05,0.94146]
[1776580559618,55.85,75503.75,0.0,-0.99416,1e-05,0.94146]
[1776580559689,55.85,75503.75,0.0,-0.99416,1e-05,0.94146]
[1776580563834,55.85,75503.8,0.0,-0.99416,1e-05,0.9415]
[1776580563938,55.85,75503.8,0.0,-0.99416,1e-05,0.9415]
[1776580570155,55.85,75505.12,0.0,-0.99415,1e-05,0.94251]
[1776580571122,55.85,75505.12,0.0,-0.99415,1e-05,0.94251]
[1776580571195,55.85,75505.12,0.0,-0.99415,1e-05,0.94251]
[1776580576806,55.85,75504.55,0.0,-0.99415,1e-05,0.94207]
[1776580576941,55.85,75504.55,0.0,-0.99415,1e-05,0.94207]
[1776580582240,55.85,75503.25,0.0,-0.99416,1e-05,0.94108]
[1776580587275,55.85,75503.53,0.0,-0.99416,1e-05,0.9413]
[1776580592310,55.85,75503.89,0.0,-0.99416,1e-05,0.94039]
[1776580597344,55.85,75503.71,0.0,-0.99417,1e-05,0.94025]
[1776580599359,55.85,75501.08,0.0,-0.99418,1e-05,0.93825]
[1776580600366,55.85,75499.11,0.0,-0.99419,1e-05,0.93675]
[1776580600791,55.85,75499.11,0.0,-0.99419,1e-05,0.93675]
[1776580600939,55.85,75499.11,0.0,-0.99419,1e-05,0.93675]
[1776580606408,55.85,75497.68,0.0,-0.9942,1e-05,0.93567]
[1776580608132,55.85,75497.47,0.0,-0.9942,1e-05,0.93551]
[1776580608191,55.85,75497.47,0.0,-0.9942,1e-05,0.93551]
[1776580609429,55.85,75495.35,0.0,-0.99421,1e-05,0.9339]
[1776580616478,55.85,75492.66,0.0,-0.99422,1e-05,0.93187]
[1776580617485,55.85,75495.46,0.0,-0.99421,1e-05,0.93398]
[1776580619336,55.85,75495.46,0.0,-0.99421,1e-05,0.93398]
[1776580619438,55.85,75495.46,0.0,-0.99421,1e-05,0.93398]
[1776580624533,55.85,75497.32,0.0,-0.9942,1e-05,0.93539]
[1776580629545,55.85,75496.7,0.0,-0.9942,1e-05,0.93492]
[1776580629693,55.85,75496.7,0.0,-0.9942,1e-05,0.93492]
[1776580634665,55.85,75496.81,0.0,-0.9942,1e-05,0.93501]
[1776580634691,55.85,75496.81,0.0,-0.9942,1e-05,0.93501]
[1776580640646,55.85,75496.35,0.0,-0.9942,1e-05,0.93466]
[1776580648702,55.85,75496.85,0.0,-0.9942,1e-05,0.93504]
[1776580650534,55.85,75497.52,0.0,-0.9942,1e-05,0.93555]
[1776580650691,55.85,75497.52,0.0,-0.9942,1e-05,0.93555]
[1776580655751,55.85,75497.74,0.0,-0.9942,1e-05,0.93453]
[1776580664816,55.85,75497.64,0.0,-0.9942,1e-05,0.93446]
[1776580669851,55.85,75501.01,0.0,-0.99419,1e-05,0.93701]
[1776580670534,55.85,75501.01,0.0,-0.99419,1e-05,0.93701]
[1776580670690,55.85,75501.01,0.0,-0.99419,1e-05,0.93701]
[1776580675583,55.85,75502.12,0.0,-0.99418,1e-05,0.93786]
[1776580675694,55.85,75502.12,0.0,-0.99418,1e-05,0.93786]
[1776580675892,55.85,75504.28,0.0,-0.99417,1e-05,0.9395]
[1776580678336,55.85,75504.5,0.0,-0.99417,1e-05,0.93967]
[1776580678914,55.85,75510.07,0.0,-0.99414,1e-05,0.94391]
[1776580679921,55.85,75513.15,0.0,-0.99412,1e-05,0.94627]
[1776580682031,55.85,75513.39,0.0,-0.99412,1e-05,0.94645]
[1776580682123,55.85,75513.18,0.0,-0.99412,1e-05,0.94629]
[1776580685962,55.85,75514.99,0.0,-0.99411,1e-05,0.94768]
[1776580688198,55.85,75515.82,0.0,-0.99411,1e-05,0.94831]
[1776580688297,55.85,75511.93,0.0,-0.99413,1e-05,0.94533]
[1776580688983,55.85,75508.97,0.0,-0.99415,1e-05,0.94307]
[1776580692188,55.85,75508.97,0.0,-0.99415,1e-05,0.94307]
[1776580692212,55.85,75509.25,0.0,-0.99414,1e-05,0.94329]
[1776580695501,55.85,75509.26,0.0,-0.99414,1e-05,0.94329]
[1776580695689,55.85,75509.24,0.0,-0.99414,1e-05,0.94328]
[1776580701075,55.85,75507.1,0.0,-0.99416,1e-05,0.94165]
[1776580704425,55.85,75507.09,0.0,-0.99416,1e-05,0.94164]
[1776580704439,55.85,75507.09,0.0,-0.99416,1e-05,0.94164]
[1776580708724,55.85,75507.75,0.0,-0.99415,1e-05,0.94214]
[1776580708938,55.85,75507.75,0.0,-0.99415,1e-05,0.94214]
[1776580708994,55.85,75507.75,0.0,-0.99415,1e-05,0.94214]
[1776580709191,55.85,75507.75,0.0,-0.99415,1e-05,0.94214]
[1776580709210,55.85,75507.75,0.0,-0.99415,1e-05,0.94214]
[1776580717186,55.85,75508.51,0.0,-0.99415,1e-05,0.94153]
[1776580722222,55.85,75508.51,0.0,-0.99415,1e-05,0.94153]
[1776580726250,55.85,75511.51,0.0,-0.99414,1e-05,0.94382]
[1776580727045,55.85,75511.51,0.0,-0.99414,1e-05,0.94382]
[1776580727189,55.85,75511.51,0.0,-0.99414,1e-05,0.94382]
[1776580734306,55.85,75512.27,0.0,-0.99414,1e-05,0.94441]
[1776580734823,55.85,75512.27,0.0,-0.99414,1e-05,0.94441]
[1776580734938,55.85,75512.27,0.0,-0.99414,1e-05,0.94441]
[1776580735855,55.85,75512.24,0.0,-0.99414,1e-05,0.94438]
[1776580735937,55.85,75512.24,0.0,-0.99414,1e-05,0.94438]
[1776580737327,55.85,75512.31,0.0,-0.99413,1e-05,0.94444]
[1776580740227,55.85,75510.44,0.0,-0.99414,1e-05,0.94301]
[1776580740443,55.85,75510.44,0.0,-0.99414,1e-05,0.94301]
[1776580744555,55.85,75509.47,0.0,-0.99415,1e-05,0.94227]
[1776580744699,55.85,75510.08,0.0,-0.99415,1e-05,0.94273]
[1776580744822,55.85,75510.08,0.0,-0.99415,1e-05,0.94273]
[1776580744939,55.85,75510.08,0.0,-0.99415,1e-05,0.94273]
[1776580745382,55.85,75511.28,0.0,-0.99414,1e-05,0.94365]
[1776580747397,55.85,75514.48,0.0,-0.99412,1e-05,0.9461]
[1776580749669,55.85,75514.7,0.0,-0.99412,1e-05,0.94626]
[1776580749689,55.85,75514.7,0.0,-0.99412,1e-05,0.94626]
[1776580754393,55.85,75514.7,0.0,-0.99412,1e-05,0.94626]
[1776580755216,55.85,75516.08,0.0,-0.99412,1e-05,0.94732]
[1776580755453,55.85,75516.6,0.0,-0.99411,1e-05,0.94772]
[1776580756018,55.85,75516.6,0.0,-0.99411,1e-05,0.94772]
[1776580756323,55.85,75516.6,0.0,-0.99411,1e-05,0.94772]
[1776580760189,55.85,75516.76,0.0,-0.99411,1e-05,0.94784]
[1776580760436,55.85,75516.76,0.0,-0.99411,1e-05,0.94784]
[1776580760488,55.85,75515.4,0.0,-0.99412,1e-05,0.9468]
[1776580762779,55.85,75514.68,0.0,-0.99412,1e-05,0.94625]
[1776580762942,55.85,75514.68,0.0,-0.99412,1e-05,0.94625]
[1776580767537,55.85,75510.06,0.0,-0.99415,1e-05,0.94272]
[1776580767831,55.85,75510.06,0.0,-0.99415,1e-05,0.94272]
[1776580767937,55.85,75510.06,0.0,-0.99415,1e-05,0.94272]
[1776580768699,55.85,75507.55,0.0,-0.99416,1e-05,0.9408]
[1776580768937,55.85,75507.55,0.0,-0.99416,1e-05,0.9408]
[1776580770558,55.85,75507.51,0.0,-0.99416,1e-05,0.94077]
[1776580775594,55.85,75507.19,0.0,-0.99417,1e-05,0.93934]
[1776580776426,55.85,75507.19,0.0,-0.99417,1e-05,0.93934]
[1776580776436,55.85,75507.19,0.0,-0.99417,1e-05,0.93934]
[1776580777607,55.85,75499.76,0.0,-0.99421,1e-05,0.9337]
[1776580779622,55.85,75498.36,0.0,-0.99422,1e-05,0.93264]
[1776580780629,55.85,75489.54,0.0,-0.99426,1e-05,0.92599]
[1776580781642,55.85,75482.37,0.0,-0.9943,1e-05,0.92062]
[1776580782643,55.85,75482.23,0.0,-0.9943,1e-05,0.92053]
[1776580783747,55.85,75482.23,0.0,-0.9943,1e-05,0.92053]
[1776580783945,55.85,75482.23,0.0,-0.9943,1e-05,0.92053]
[1776580783979,55.85,75488.48,0.0,-0.99427,1e-05,0.92524]
[1776580785694,55.85,75488.13,0.0,-0.99427,1e-05,0.92498]
[1776580785936,55.85,75488.13,0.0,-0.99427,1e-05,0.92498]
[1776580786027,55.85,75488.01,0.0,-0.99427,1e-05,0.9249]
[1776580792063,55.85,75488.26,0.0,-0.99427,1e-05,0.92513]
[1776580792195,55.85,75488.26,0.0,-0.99427,1e-05,0.92513]
[1776580801663,55.85,75489.45,0.0,-0.99426,1e-05,0.92609]
[1776580801703,55.85,75489.45,0.0,-0.99426,1e-05,0.92609]
[1776580803181,55.85,75489.14,0.0,-0.99426,1e-05,0.92594]
[1776580803196,55.85,75489.14,0.0,-0.99426,1e-05,0.92594]
[1776580803227,55.85,75489.14,0.0,-0.99426,1e-05,0.92595]
[1776580808826,55.85,75487.87,0.0,-0.99427,1e-05,0.9251]
[1776580814868,55.85,75488.15,0.0,-0.99426,1e-05,0.92542]
[1776580816059,55.85,75488.15,0.0,-0.99426,1e-05,0.92542]
[1776580816188,55.85,75488.15,0.0,-0.99426,1e-05,0.92542]
[1776580818896,55.85,75492.92,0.0,-0.99424,1e-05,0.92908]
[1776580820362,55.85,75492.92,0.0,-0.99424,1e-05,0.92908]
[1776580820436,55.85,75492.92,0.0,-0.99424,1e-05,0.92908]
[1776580820463,55.85,75494.54,0.0,-0.99423,1e-05,0.93033]
[1776580828477,55.85,75494.32,0.0,-0.99423,1e-05,0.93018]
[1776580828688,55.86,75494.32,0.0,-0.99423,1e-05,0.93026]
[1776580833206,55.86,75496.04,0.0,-0.99423,1e-05,0.93042]
[1776580834002,55.86,75492.2,0.0,-0.99425,1e-05,0.92755]
[1776580835040,55.86,75492.2,0.0,-0.99425,1e-05,0.92755]
[1776580835196,55.86,75492.2,0.0,-0.99425,1e-05,0.92755]
[1776580835298,55.86,75489.79,0.0,-0.99426,1e-05,0.92576]
[1776580842058,55.86,75489.59,0.0,-0.99426,1e-05,0.92578]
[1776580851121,55.86,75489.46,0.0,-0.99426,1e-05,0.9259]
[1776580861191,55.86,75491.75,0.0,-0.99425,1e-05,0.92785]
[1776580863205,55.86,75494.41,0.0,-0.99423,1e-05,0.9299]
[1776580869247,55.86,75494.63,0.0,-0.99423,1e-05,0.93017]
[1776580874283,55.86,75494.67,0.0,-0.99423,1e-05,0.9303]
[1776580879318,55.87,75493.67,0.0,-0.99423,1e-05,0.92964]
[1776580889387,55.87,75493.67,0.0,-0.99423,1e-05,0.92985]
[1776580896437,55.87,75493.62,0.0,-0.99424,1e-05,0.92879]
[1776580909528,55.87,75493.97,0.0,-0.99424,1e-05,0.92935]
[1776580919599,55.87,75493.97,0.0,-0.99423,1e-05,0.92955]
[1776580927655,55.87,75494.74,0.0,-0.99423,1e-05,0.93028]
[1776580932691,55.88,75495.4,0.0,-0.99423,1e-05,0.93086]
[1776580937726,55.88,75494.65,0.0,-0.99423,1e-05,0.93035]
[1776580947796,55.88,75494.65,0.0,-0.99423,1e-05,0.93044]
[1776580958873,55.88,75494.65,0.0,-0.99423,1e-05,0.92929]
[1776580963908,55.88,75494.75,0.0,-0.99423,1e-05,0.92937]
[1776580969950,55.88,75494.87,0.0,-0.99423,1e-05,0.92947]
[1776580972971,55.88,75491.08,0.0,-0.99425,1e-05,0.92661]
[1776580978007,55.88,75485.54,0.0,-0.99428,1e-05,0.92248]
[1776580983043,55.88,75484.87,0.0,-0.99428,1e-05,0.92203]
[1776580990092,55.88,75484.45,0.0,-0.99429,1e-05,0.92178]
[1776580995126,55.88,75483.82,0.0,-0.99429,1e-05,0.92135]
[1776581002175,55.88,75484.1,0.0,-0.99429,1e-05,0.92161]
[1776581007211,55.88,75483.44,0.0,-0.99429,1e-05,0.92114]
[1776581009225,55.88,75489.08,0.0,-0.99426,1e-05,0.92538]
[1776581012246,55.88,75491.23,0.0,-0.99426,1e-05,0.92582]
[1776581018288,55.88,75491.18,0.0,-0.99426,1e-05,0.92578]
[1776581031378,55.88,75491.15,0.0,-0.99426,1e-05,0.92582]
[1776581036414,55.88,75490.71,0.0,-0.99426,1e-05,0.92554]
[1776581039435,55.88,75487.66,0.0,-0.99428,1e-05,0.92329]
[1776581041449,55.88,75478.17,0.0,-0.99432,1e-05,0.91623]
[1776581042456,55.88,75477.55,0.0,-0.99433,1e-05,0.9158]
[1776581047498,55.88,75477.34,0.0,-0.99433,1e-05,0.91581]
[1776581051525,55.88,75465.68,0.0,-0.99438,1e-05,0.90728]
[1776581052531,55.88,75459.68,0.0,-0.99442,1e-05,0.90289]
[1776581053539,55.89,75459.5,0.0,-0.99442,1e-05,0.90281]
[1776581057705,55.89,75459.68,0.0,-0.99441,1e-05,0.9031]
[1776581057939,55.89,75459.93,0.0,-0.99441,1e-05,0.90339]
[1776581063611,55.89,75459.82,0.0,-0.99441,1e-05,0.90357]
[1776581066491,55.89,75459.71,0.0,-0.99441,1e-05,0.90359]
[1776581066691,55.89,75459.71,0.0,-0.99441,1e-05,0.90359]
[1776581066766,55.89,75459.71,0.0,-0.99441,1e-05,0.90369]
[1776581072782,55.89,75459.54,0.0,-0.99442,1e-05,0.9026]
[1776581074196,55.9,75458.66,0.0,-0.99442,1e-05,0.90209]
[1776581079723,55.9,75458.0,0.0,-0.99442,1e-05,0.90189]
[1776581084757,55.9,75458.12,0.0,-0.99442,1e-05,0.90221]
[1776581089793,55.9,75456.75,0.0,-0.99442,1e-05,0.90143]
[1776581092129,55.9,75457.14,0.0,-0.99442,1e-05,0.90176]
[1776581092190,55.9,75457.14,0.0,-0.99442,1e-05,0.90176]
[1776581092439,55.9,75457.14,0.0,-0.99442,1e-05,0.90176]
[1776581092539,55.9,75457.14,0.0,-0.99442,1e-05,0.90181]
[1776581097858,55.91,75461.87,0.0,-0.9944,1e-05,0.90555]
[1776581098775,55.91,75461.87,0.0,-0.9944,1e-05,0.90555]
[1776581098912,55.91,75461.87,0.0,-0.9944,1e-05,0.90555]
[1776581098941,55.91,75461.87,0.0,-0.9944,1e-05,0.90555]
[1776581098922,55.91,75461.78,0.0,-0.9944,1e-05,0.90552]
[1776581104906,55.91,75462.06,0.0,-0.99439,1e-05,0.90593]
[1776581109964,55.91,75461.77,0.0,-0.99439,1e-05,0.90582]
[1776581110083,55.91,75461.81,0.0,-0.99439,1e-05,0.90592]
[1776581110191,55.91,75461.81,0.0,-0.99439,1e-05,0.90592]
[1776581109971,55.91,75461.81,0.0,-0.99439,1e-05,0.90592]
[1776581115983,55.91,75461.77,0.0,-0.99439,1e-05,0.9061]
[1776581127061,55.91,75454.74,0.0,-0.99442,1e-05,0.90129]
[1776581129054,55.92,75452.68,0.0,-0.99443,1e-05,0.89982]
[1776581129188,55.92,75452.68,0.0,-0.99443,1e-05,0.89982]
[1776581129661,55.92,75452.68,0.0,-0.99443,1e-05,0.89982]
[1776581129696,55.92,75452.68,0.0,-0.99443,1e-05,0.89982]
[1776581129720,55.92,75450.01,0.0,-0.99445,1e-05,0.89791]
[1776581137131,55.92,75448.71,0.0,-0.99446,1e-05,0.89621]
[1776581142168,55.92,75448.29,0.0,-0.99446,1e-05,0.89616]
[1776581144181,55.92,75447.31,0.0,-0.99446,1e-05,0.89553]
[1776581145189,55.92,75447.52,0.0,-0.99446,1e-05,0.89572]
[1776581146563,55.92,75447.52,0.0,-0.99446,1e-05,0.89572]
[1776581146663,55.92,75447.52,0.0,-0.99446,1e-05,0.89572]
[1776581146690,55.92,75447.52,0.0,-0.99446,1e-05,0.89572]
[1776581146716,55.92,75447.38,0.0,-0.99446,1e-05,0.89563]
[1776581147203,55.92,75447.35,0.0,-0.99446,1e-05,0.89561]
[1776581148209,55.92,75447.16,0.0,-0.99446,1e-05,0.89547]
[1776581150224,55.92,75447.09,0.0,-0.99446,1e-05,0.89542]
[1776581151231,55.92,75448.98,0.0,-0.99445,1e-05,0.8968]
[1776581152297,55.92,75448.98,0.0,-0.99445,1e-05,0.8968]
[1776581152443,55.92,75448.98,0.0,-0.99445,1e-05,0.8968]
[1776581152446,55.92,75448.98,0.0,-0.99445,1e-05,0.8968]
[1776581152690,55.92,75448.98,0.0,-0.99445,1e-05,0.8968]
[1776581152714,55.92,75448.32,0.0,-0.99446,1e-05,0.89632]
[1776581154251,55.92,75448.3,0.0,-0.99446,1e-05,0.89631]
[1776581156266,55.92,75448.03,0.0,-0.99446,1e-05,0.89611]
[1776581158280,55.92,75448.22,0.0,-0.99446,1e-05,0.89625]
[1776581160294,55.92,75448.25,0.0,-0.99446,1e-05,0.89627]
[1776581163315,55.92,75447.93,0.0,-0.99446,1e-05,0.89604]
[1776581165328,55.92,75448.0,0.0,-0.99446,1e-05,0.89609]
[1776581167343,55.92,75448.07,0.0,-0.99446,1e-05,0.89614]
[1776581169924,55.92,75448.1,0.0,-0.99446,1e-05,0.89616]
[1776581169935,55.92,75448.1,0.0,-0.99446,1e-05,0.89616]
[1776581170025,55.92,75448.1,0.0,-0.99446,1e-05,0.89616]
[1776581170227,55.92,75448.1,0.0,-0.99446,1e-05,0.89616]
[1776581170438,55.92,75448.1,0.0,-0.99446,1e-05,0.89616]
[1776581171371,55.92,75448.21,0.0,-0.99446,1e-05,0.89624]
[1776581175399,55.92,75448.03,0.0,-0.99446,1e-05,0.89611]
[1776581178420,55.92,75448.03,0.0,-0.99446,1e-05,0.89611]
[1776581180434,55.92,75448.1,0.0,-0.99446,1e-05,0.89616]
[1776581185469,55.92,75448.0,0.0,-0.99446,1e-05,0.89609]
[1776581189497,55.92,75448.53,0.0,-0.99446,1e-05,0.89647]
[1776581191539,55.92,75450.33,0.0,-0.99445,1e-05,0.89779]
[1776581191696,55.92,75450.33,0.0,-0.99445,1e-05,0.89779]
[1776581191789,55.92,75450.33,0.0,-0.99445,1e-05,0.89779]
[1776581191944,55.92,75450.33,0.0,-0.99445,1e-05,0.89779]
[1776581192035,55.92,75450.19,0.0,-0.99446,1e-05,0.89654]
[1776581197553,55.92,75450.22,0.0,-0.99446,1e-05,0.89656]
[1776581204602,55.92,75450.41,0.0,-0.99445,1e-05,0.8967]
[1776581209637,55.92,75449.75,0.0,-0.99446,1e-05,0.89622]
[1776581219717,55.92,75449.43,0.0,-0.99446,1e-05,0.89599]
[1776581221717,55.92,75449.43,0.0,-0.99446,1e-05,0.89599]
[1776581221835,55.92,75449.43,0.0,-0.99446,1e-05,0.89599]
[1776581221938,55.92,75449.43,0.0,-0.99446,1e-05,0.89599]
[1776581222024,55.92,75449.66,0.0,-0.99446,1e-05,0.89615]
[1776581227774,55.92,75450.58,0.0,-0.99445,1e-05,0.89683]
[1776581228615,55.92,75450.58,0.0,-0.99445,1e-05,0.89683]
[1776581228690,55.92,75450.58,0.0,-0.99445,1e-05,0.89683]
[1776581228720,55.92,75450.58,0.0,-0.99445,1e-05,0.89683]
[1776581228938,55.92,75450.58,0.0,-0.99445,1e-05,0.89683]
[1776581229038,55.92,75450.6,0.0,-0.99445,1e-05,0.89684]
[1776581234823,55.92,75451.19,0.0,-0.99445,1e-05,0.89727]
[1776581239858,55.92,75451.19,0.0,-0.99445,1e-05,0.89727]
[1776581240865,55.92,75453.72,0.0,-0.99444,1e-05,0.89913]
[1776581244699,55.92,75454.66,0.0,-0.99443,1e-05,0.89982]
[1776581244801,55.92,75454.66,0.0,-0.99443,1e-05,0.89982]
[1776581244940,55.92,75454.66,0.0,-0.99443,1e-05,0.89982]
[1776581244975,55.92,75454.62,0.0,-0.99443,1e-05,0.89979]
[1776581251942,55.92,75455.53,0.0,-0.99444,1e-05,0.89931]
[1776581256977,55.92,75453.6,0.0,-0.99445,1e-05,0.89789]
[1776581259282,55.92,75453.87,0.0,-0.99444,1e-05,0.89809]
[1776581259404,55.92,75453.87,0.0,-0.99444,1e-05,0.89809]
[1776581259437,55.92,75453.87,0.0,-0.99444,1e-05,0.89809]
[1776581259998,55.92,75453.65,0.0,-0.99444,1e-05,0.89793]
[1776581265033,55.92,75454.31,0.0,-0.99444,1e-05,0.89841]
[1776581270069,55.92,75454.11,0.0,-0.99444,1e-05,0.89827]
[1776581275104,55.92,75454.29,0.0,-0.99444,1e-05,0.8984]
[1776581283159,55.92,75453.66,0.0,-0.99444,1e-05,0.89794]
[1776581293231,55.92,75453.75,0.0,-0.99444,1e-05,0.898]
[1776581299275,55.92,75453.63,0.0,-0.99444,1e-05,0.89791]
[1776581304309,55.92,75453.63,0.0,-0.99444,1e-05,0.89791]
[1776581312798,55.92,75453.82,0.0,-0.99444,1e-05,0.89805]
[1776581313372,55.92,75446.6,0.0,-0.99449,0.0,0.89163]
[1776581315033,55.92,75446.6,0.0,-0.99449,0.0,0.89163]
[1776581315136,55.92,75447.11,0.0,-0.99448,0.0,0.892]
[1776581315191,55.92,75447.11,0.0,-0.99448,0.0,0.892]
[1776581315203,55.92,75447.11,0.0,-0.99448,0.0,0.892]
[1776581315441,55.92,75447.11,0.0,-0.99448,0.0,0.892]
[1776581322435,55.92,75447.98,0.0,-0.99448,0.0,0.89264]
[1776581328477,55.92,75447.08,0.0,-0.99448,0.0,0.89198]
[1776581329992,55.92,75447.08,0.0,-0.99448,0.0,0.89198]
[1776581330092,55.92,75447.08,0.0,-0.99448,0.0,0.89198]
[1776581330148,55.92,75446.08,0.0,-0.99449,0.0,0.89125]
[1776581330198,55.92,75446.08,0.0,-0.99449,0.0,0.89125]
[1776581335527,55.92,75444.96,0.0,-0.9945,0.0,0.89044]
[1776581340123,55.92,75444.2,0.0,-0.9945,0.0,0.88988]
[1776581340191,55.92,75444.2,0.0,-0.9945,0.0,0.88988]
[1776581340171,55.92,75443.8,0.0,-0.9945,0.0,0.88959]
[1776581340357,55.92,75443.8,0.0,-0.9945,0.0,0.88959]
[1776581340443,55.92,75443.8,0.0,-0.9945,0.0,0.88959]
[1776581344765,55.92,75441.36,0.0,-0.99451,0.0,0.88782]
[1776581344928,55.92,75441.36,0.0,-0.99451,0.0,0.88782]
[1776581344937,55.92,75441.36,0.0,-0.99451,0.0,0.88782]
[1776581344985,55.92,75439.97,0.0,-0.99452,0.0,0.88681]
[1776581349883,55.92,75438.89,0.0,-0.99453,0.0,0.88603]
[1776581349941,55.92,75438.89,0.0,-0.99453,0.0,0.88603]
[1776581350008,55.92,75438.89,0.0,-0.99453,0.0,0.88603]
[1776581350190,55.92,75438.89,0.0,-0.99453,0.0,0.88603]
[1776581350038,55.92,75436.59,0.0,-0.99454,0.0,0.88436]
[1776581353653,55.92,75435.98,0.0,-0.99454,0.0,0.88392]
[1776581360701,55.92,75436.36,0.0,-0.99454,0.0,0.88419]
[1776581361709,55.92,75438.27,0.0,-0.99453,0.0,0.88558]
[1776581366701,55.92,75438.85,0.0,-0.99453,0.0,0.886]
[1776581366756,55.92,75438.85,0.0,-0.99453,0.0,0.886]
[1776581366940,55.92,75438.85,0.0,-0.99453,0.0,0.886]
[1776581367032,55.92,75438.96,0.0,-0.99453,0.0,0.88608]
[1776581373145,55.92,75439.52,0.0,-0.99452,0.0,0.88648]
[1776581373189,55.92,75439.52,0.0,-0.99452,0.0,0.88648]
[1776581373195,55.92,75440.7,0.0,-0.99452,0.0,0.8862]
[1776581373303,55.92,75440.7,0.0,-0.99452,0.0,0.8862]
[1776581373438,55.92,75440.7,0.0,-0.99452,0.0,0.8862]
[1776581376792,55.92,75442.26,0.0,-0.99452,0.0,0.88733]
[1776581376885,55.92,75442.26,0.0,-0.99452,0.0,0.88733]
[1776581376939,55.92,75442.26,0.0,-0.99452,0.0,0.88733]
[1776581376992,55.92,75445.38,0.0,-0.9945,0.0,0.8896]
[1776581381849,55.92,75445.57,0.0,-0.9945,0.0,0.88974]
[1776581385440,55.92,75446.44,0.0,-0.99449,0.0,0.89037]
[1776581385503,55.92,75446.44,0.0,-0.99449,0.0,0.89037]
[1776581385697,55.92,75446.44,0.0,-0.99449,0.0,0.89037]
[1776581385877,55.92,75445.57,0.0,-0.9945,0.0,0.88974]
[1776581390912,55.92,75446.25,0.0,-0.9945,0.0,0.89023]
[1776581395405,55.92,75446.0,0.0,-0.9945,0.0,0.89005]
[1776581395435,55.92,75446.0,0.0,-0.9945,0.0,0.89005]
[1776581395609,55.92,75446.0,0.0,-0.9945,0.0,0.89005]
[1776581395692,55.92,75446.0,0.0,-0.9945,0.0,0.89005]
[1776581395787,55.92,75446.0,0.0,-0.9945,0.0,0.89005]
[1776581398197,55.92,75446.04,0.0,-0.9945,0.0,0.89008]
[1776581398298,55.92,75446.0,0.0,-0.9945,0.0,0.89005]
[1776581405013,55.92,75446.33,0.0,-0.9945,0.0,0.89029]
[1776581410048,55.92,75446.08,0.0,-0.9945,0.0,0.89011]
[1776581415084,55.92,75446.04,0.0,-0.9945,0.0,0.89008]
[1776581423140,55.92,75446.23,0.0,-0.9945,0.0,0.89022]
[1776581424976,55.92,75446.23,0.0,-0.9945,0.0,0.89022]
[1776581425088,55.92,75446.23,0.0,-0.9945,0.0,0.89022]
[1776581425191,55.92,75446.23,0.0,-0.9945,0.0,0.89022]
[1776581425136,55.92,75446.23,0.0,-0.9945,0.0,0.89022]
[1776581437238,55.92,75446.46,0.0,-0.9945,0.0,0.88924]
[1776581448317,55.92,75446.53,0.0,-0.9945,0.0,0.88929]
[1776581451336,55.92,75449.05,0.0,-0.99449,0.0,0.89113]
[1776581452343,55.92,75455.35,0.0,-0.99446,1e-05,0.89573]
[1776581453801,55.92,75455.35,0.0,-0.99446,1e-05,0.89573]
[1776581453936,55.92,75455.35,0.0,-0.99446,1e-05,0.89573]
[1776581453957,55.92,75455.35,0.0,-0.99446,1e-05,0.89573]
[1776581454210,55.92,75455.35,0.0,-0.99446,1e-05,0.89573]
[1776581454309,55.92,75460.84,0.0,-0.99443,1e-05,0.89975]
[1776581459392,55.92,75460.84,0.0,-0.99443,1e-05,0.89975]
[1776581460756,55.92,75460.84,0.0,-0.99443,1e-05,0.89975]
[1776581460807,55.92,75460.84,0.0,-0.99443,1e-05,0.89975]
[1776581460939,55.92,75460.84,0.0,-0.99443,1e-05,0.89975]
[1776581461037,55.92,75461.13,0.0,-0.99443,1e-05,0.89997]
[1776581466440,55.92,75461.12,0.0,-0.99443,1e-05,0.89996]
[1776581468649,55.92,75461.09,0.0,-0.99443,1e-05,0.89994]
[1776581468693,55.92,75461.09,0.0,-0.99443,1e-05,0.89994]
[1776581468771,55.92,75461.09,0.0,-0.99443,1e-05,0.89994]
[1776581468938,55.92,75461.09,0.0,-0.99443,1e-05,0.89994]
[1776581468969,55.92,75460.59,0.0,-0.99443,1e-05,0.89957]
[1776581474497,55.92,75460.71,0.0,-0.99443,1e-05,0.89966]
[1776581475691,55.92,75460.71,0.0,-0.99443,1e-05,0.89966]
[1776581475833,55.92,75460.71,0.0,-0.99443,1e-05,0.89966]
[1776581475938,55.92,75460.71,0.0,-0.99443,1e-05,0.89966]
[1776581475998,55.92,75461.53,0.0,-0.99443,1e-05,0.90026]
[1776581481547,55.92,75461.01,0.0,-0.99443,1e-05,0.89988]
[1776581487590,55.92,75461.28,0.0,-0.99443,1e-05,0.90008]
[1776581492625,55.92,75461.28,0.0,-0.99443,1e-05,0.89892]
[1776581497183,55.92,75460.57,0.0,-0.99444,1e-05,0.8984]
[1776581497293,55.92,75460.57,0.0,-0.99444,1e-05,0.8984]
[1776581497284,55.92,75460.82,0.0,-0.99444,1e-05,0.89859]
[1776581497438,55.92,75460.82,0.0,-0.99444,1e-05,0.89859]
[1776581502695,55.92,75461.31,0.0,-0.99443,1e-05,0.89895]
[1776581503703,55.92,75456.6,0.0,-0.99446,1e-05,0.89549]
[1776581504762,55.92,75456.6,0.0,-0.99446,1e-05,0.89549]
[1776581504941,55.92,75456.6,0.0,-0.99446,1e-05,0.89549]
[1776581504962,55.92,75456.6,0.0,-0.99446,1e-05,0.89549]
[1776581505189,55.92,75456.6,0.0,-0.99446,1e-05,0.89549]
[1776581505204,55.92,75452.13,0.0,-0.99448,0.0,0.89223]
[1776581509675,55.92,75450.99,0.0,-0.99449,0.0,0.8914]
[1776581509690,55.92,75450.99,0.0,-0.99449,0.0,0.8914]
[1776581509721,55.92,75450.99,0.0,-0.99449,0.0,0.8914]
[1776581509940,55.92,75450.99,0.0,-0.99449,0.0,0.8914]
[1776581510038,55.92,75451.37,0.0,-0.99448,0.0,0.89168]
[1776581515786,55.92,75450.43,0.0,-0.99449,0.0,0.89099]
[1776581521829,55.92,75449.17,0.0,-0.99449,0.0,0.89007]
[1776581522837,55.92,75446.52,0.0,-0.99451,0.0,0.88815]
[1776581523553,55.92,75446.52,0.0,-0.99451,0.0,0.88815]
[1776581523675,55.92,75446.52,0.0,-0.99451,0.0,0.88815]
[1776581523693,55.92,75446.52,0.0,-0.99451,0.0,0.88815]
[1776581523844,55.92,75440.2,0.0,-0.99454,0.0,0.88356]
[1776581525858,55.92,75438.26,0.0,-0.99455,0.0,0.88216]
[1776581528879,55.92,75440.57,0.0,-0.99454,0.0,0.88383]
[1776581530006,55.92,75440.57,0.0,-0.99454,0.0,0.88383]
[1776581530101,55.92,75440.57,0.0,-0.99454,0.0,0.88383]
[1776581530194,55.92,75440.57,0.0,-0.99454,0.0,0.88383]
[1776581530270,55.92,75441.31,0.0,-0.99453,0.0,0.88437]
[1776581535932,55.92,75441.09,0.0,-0.99454,0.0,0.88421]
[1776581537046,55.92,75441.09,0.0,-0.99454,0.0,0.88421]
[1776581537198,55.92,75441.09,0.0,-0.99454,0.0,0.88421]
[1776581537232,55.92,75441.09,0.0,-0.99454,0.0,0.88421]
[1776581537248,55.92,75441.16,0.0,-0.99453,0.0,0.88426]
[1776581537436,55.92,75441.16,0.0,-0.99453,0.0,0.88426]
[1776581549022,55.92,75441.13,0.0,-0.99453,0.0,0.88424]
[1776581549885,55.92,75441.13,0.0,-0.99453,0.0,0.88424]
[1776581549937,55.92,75441.13,0.0,-0.99453,0.0,0.88424]
[1776581550057,55.92,75441.13,0.0,-0.99453,0.0,0.88424]
[1776581550207,55.92,75441.13,0.0,-0.99453,0.0,0.88424]
[1776581550266,55.92,75441.13,0.0,-0.99453,0.0,0.88424]
[1776581557079,55.92,75441.09,0.0,-0.99454,0.0,0.88307]
[1776581562114,55.92,75440.81,0.0,-0.99454,0.0,0.88287]
[1776581572185,55.92,75441.42,0.0,-0.99454,0.0,0.88331]
[1776581573311,55.92,75441.42,0.0,-0.99454,0.0,0.88331]
[1776581573407,55.92,75441.78,0.0,-0.99454,0.0,0.88357]
[1776581573639,55.92,75441.78,0.0,-0.99454,0.0,0.88357]
[1776581573690,55.92,75441.78,0.0,-0.99454,0.0,0.88357]
[1776581574199,55.92,75441.53,0.0,-0.99454,0.0,0.88339]
[1776581584269,55.92,75441.14,0.0,-0.99454,0.0,0.88311]
[1776581585619,55.92,75441.5,0.0,-0.99454,0.0,0.88337]
[1776581585688,55.92,75441.5,0.0,-0.99454,0.0,0.88337]
[1776581585929,55.92,75441.5,0.0,-0.99454,0.0,0.88337]
[1776581585937,55.92,75441.5,0.0,-0.99454,0.0,0.88337]
[1776581587289,55.92,75441.53,0.0,-0.99454,0.0,0.88339]
[1776581597360,55.92,75441.41,0.0,-0.99454,0.0,0.8833]
[1776581604869,55.92,75441.34,0.0,-0.99454,0.0,0.88325]
[1776581610451,55.92,75441.51,0.0,-0.99454,0.0,0.88337]
[1776581617461,55.92,75441.51,0.0,-0.99454,0.0,0.88337]
[1776581617689,55.92,75441.37,0.0,-0.99455,0.0,0.88214]
[1776581617791,55.92,75441.37,0.0,-0.99455,0.0,0.88214]
[1776581617937,55.92,75441.37,0.0,-0.99455,0.0,0.88214]
[1776581618021,55.92,75441.08,0.0,-0.99455,0.0,0.88193]
[1776581623253,55.92,75439.96,0.0,-0.99455,0.0,0.88112]
[1776581623424,55.92,75439.96,0.0,-0.99455,0.0,0.88112]
[1776581623444,55.92,75439.96,0.0,-0.99455,0.0,0.88112]
[1776581623354,55.92,75439.88,0.0,-0.99455,0.0,0.88106]
[1776581623543,55.92,75437.16,0.0,-0.99457,0.0,0.8791]
[1776581631936,55.92,75438.23,0.0,-0.99456,0.0,0.87987]
[1776581632192,55.92,75438.23,0.0,-0.99456,0.0,0.87987]
[1776581632202,55.92,75438.23,0.0,-0.99456,0.0,0.87987]
[1776581632439,55.92,75438.23,0.0,-0.99456,0.0,0.87987]
[1776581632455,55.92,75438.19,0.0,-0.99456,0.0,0.87984]
[1776581640661,55.92,75438.05,0.0,-0.99456,0.0,0.87974]
[1776581648717,55.92,75438.05,0.0,-0.99456,0.0,0.87974]
[1776581652746,55.92,75440.31,0.0,-0.99455,0.0,0.88137]
[1776581657115,55.92,75440.31,0.0,-0.99455,0.0,0.88137]
[1776581657200,55.92,75440.31,0.0,-0.99455,0.0,0.88137]
[1776581657472,55.92,75440.31,0.0,-0.99455,0.0,0.88137]
[1776581657217,55.92,75440.27,0.0,-0.99455,0.0,0.88134]
[1776581657688,55.92,75440.27,0.0,-0.99455,0.0,0.88134]
[1776581662820,55.92,75440.23,0.0,-0.99455,0.0,0.88131]
[1776581668861,55.92,75440.27,0.0,-0.99455,0.0,0.88134]
[1776581673856,55.92,75440.41,0.0,-0.99455,0.0,0.88144]
[1776581673941,55.92,75440.41,0.0,-0.99455,0.0,0.88144]
[1776581674357,55.92,75440.41,0.0,-0.99455,0.0,0.88144]
[1776581674437,55.92,75440.41,0.0,-0.99455,0.0,0.88144]
[1776581674455,55.92,75440.38,0.0,-0.99456,0.0,0.88029]
[1776581679094,55.92,75439.42,0.0,-0.99456,0.0,0.87959]
[1776581679173,55.92,75439.42,0.0,-0.99456,0.0,0.87959]
[1776581679195,55.92,75439.42,0.0,-0.99456,0.0,0.87959]
[1776581679296,55.92,75439.38,0.0,-0.99456,0.0,0.87957]
[1776581684975,55.92,75437.65,0.0,-0.99457,0.0,0.87832]
[1776581687594,55.92,75437.27,0.0,-0.99457,0.0,0.87805]
[1776581687690,55.92,75437.27,0.0,-0.99457,0.0,0.87805]
[1776581694038,55.92,75437.36,0.0,-0.99457,0.0,0.87811]
[1776581695825,55.92,75437.32,0.0,-0.99457,0.0,0.87808]
[1776581695938,55.92,75437.32,0.0,-0.99457,0.0,0.87808]
[1776581696202,55.92,75437.32,0.0,-0.99457,0.0,0.87808]
[1776581696303,55.92,75437.16,0.0,-0.99458,0.0,0.87797]
[1776581702095,55.92,75437.31,0.0,-0.99457,0.0,0.87807]
[1776581711158,55.92,75437.08,0.0,-0.99458,0.0,0.87791]
[1776581716193,55.92,75436.81,0.0,-0.99458,0.0,0.87771]
[1776581717036,55.92,75436.81,0.0,-0.99458,0.0,0.87771]
[1776581717193,55.92,75436.81,0.0,-0.99458,0.0,0.87771]
[1776581723242,55.92,75434.22,0.0,-0.99459,0.0,0.87585]
[1776581728276,55.92,75434.31,0.0,-0.99459,0.0,0.87592]
[1776581729939,55.92,75434.18,0.0,-0.99459,0.0,0.87582]
[1776581730192,55.92,75434.18,0.0,-0.99459,0.0,0.87582]
[1776581731668,55.92,75433.44,0.0,-0.9946,0.0,0.87416]
[1776581731695,55.92,75433.44,0.0,-0.9946,0.0,0.87416]
[1776581732305,55.92,75432.44,0.0,-0.99461,0.0,0.87344]
[1776581737340,55.92,75432.69,0.0,-0.9946,0.0,0.87362]
[1776581744389,55.92,75432.87,0.0,-0.9946,0.0,0.87375]
[1776581745998,55.92,75432.62,0.0,-0.9946,0.0,0.87357]
[1776581746188,55.92,75432.62,0.0,-0.9946,0.0,0.87357]
[1776581761507,55.92,75432.18,0.0,-0.99461,0.0,0.87326]
[1776581764272,55.92,75429.83,0.0,-0.99462,0.0,0.87158]
[1776581764436,55.92,75429.83,0.0,-0.99462,0.0,0.87158]
[1776581765719,55.92,75427.72,0.0,-0.99463,0.0,0.87007]
[1776581765935,55.92,75427.72,0.0,-0.99463,0.0,0.87007]
[1776581766543,55.92,75427.45,0.0,-0.99463,0.0,0.86987]
[1776581773593,55.92,75426.94,0.0,-0.99463,0.0,0.86951]
[1776581777621,55.92,75423.25,0.0,-0.99465,0.0,0.86688]
[1776581778286,55.92,75423.25,0.0,-0.99465,0.0,0.86688]
[1776581778439,55.92,75423.25,0.0,-0.99465,0.0,0.86688]
[1776581778627,55.92,75420.09,0.0,-0.99467,0.0,0.86463]
[1776581783400,55.92,75419.66,0.0,-0.99467,0.0,0.86432]
[1776581783437,55.92,75419.66,0.0,-0.99467,0.0,0.86432]
[1776581783501,55.92,75419.84,0.0,-0.99467,0.0,0.86445]
[1776581785638,55.92,75419.81,0.0,-0.99467,0.0,0.86443]
[1776581785687,55.92,75419.81,0.0,-0.99467,0.0,0.86443]
[1776581792726,55.92,75419.23,0.0,-0.99468,0.0,0.8629]
[1776581802141,55.92,75419.49,0.0,-0.99467,0.0,0.86308]
[1776581802191,55.92,75419.49,0.0,-0.99467,0.0,0.86308]
[1776581804010,55.92,75419.78,0.0,-0.99467,0.0,0.86329]
[1776581804194,55.92,75419.78,0.0,-0.99467,0.0,0.86329]
[1776581804232,55.92,75419.71,0.0,-0.99467,0.0,0.86324]
[1776581815227,55.92,75419.74,0.0,-0.99467,0.0,0.86326]
[1776581815439,55.92,75419.74,0.0,-0.99467,0.0,0.86326]
[1776581822174,55.92,75419.78,0.0,-0.99467,0.0,0.86329]
[1776581822191,55.92,75419.78,0.0,-0.99467,0.0,0.86329]
[1776581824061,55.92,75418.03,0.0,-0.99468,0.0,0.86205]
[1776581824190,55.92,75418.03,0.0,-0.99468,0.0,0.86205]
[1776581824221,55.92,75418.1,0.0,-0.99468,0.0,0.8621]
[1776581829986,55.92,75417.15,0.0,-0.99469,0.0,0.86142]
[1776581835020,55.92,75416.95,0.0,-0.99469,0.0,0.86128]
[1776581840191,55.92,75416.95,0.0,-0.99469,0.0,0.86128]
[1776581846098,55.92,75417.5,0.0,-0.99468,0.0,0.86167]
[1776581847272,55.92,75417.5,0.0,-0.99468,0.0,0.86167]
[1776581847322,55.92,75417.5,0.0,-0.99468,0.0,0.86167]
[1776581847436,55.92,75417.5,0.0,-0.99468,0.0,0.86167]
[1776581847538,55.92,75417.07,0.0,-0.99469,0.0,0.86137]
[1776581852140,55.92,75408.11,0.0,-0.99474,0.0,0.85393]
[1776581853151,55.92,75411.63,0.0,-0.99472,0.0,0.85641]
[1776581853984,55.92,75411.63,0.0,-0.99472,0.0,0.85641]
[1776581854027,55.92,75411.63,0.0,-0.99472,0.0,0.85641]
[1776581854191,55.92,75411.63,0.0,-0.99472,0.0,0.85641]
[1776581854284,55.92,75412.49,0.0,-0.99472,0.0,0.85701]
[1776581858843,55.92,75414.93,0.0,-0.9947,0.0,0.85874]
[1776581858848,55.92,75414.93,0.0,-0.9947,0.0,0.85874]
[1776581858936,55.92,75414.93,0.0,-0.9947,0.0,0.85874]
[1776581859193,55.92,75415.44,0.0,-0.9947,0.0,0.8591]
[1776581864228,55.92,75415.86,0.0,-0.9947,0.0,0.85939]
[1776581869263,55.92,75415.64,0.0,-0.9947,0.0,0.85924]
[1776581875305,55.92,75415.57,0.0,-0.9947,0.0,0.85919]
[1776581880340,55.92,75415.03,0.0,-0.9947,0.0,0.85881]
[1776581882305,55.92,75414.96,0.0,-0.9947,0.0,0.85876]
[1776581882314,55.92,75414.96,0.0,-0.9947,0.0,0.85876]
[1776581882436,55.92,75414.96,0.0,-0.9947,0.0,0.85876]
[1776581882537,55.92,75414.89,0.0,-0.9947,0.0,0.85871]
[1776581889403,55.92,75414.23,0.0,-0.99471,0.0,0.85824]
[1776581894438,55.92,75419.72,0.0,-0.99468,0.0,0.86213]
[1776581895706,55.92,75419.72,0.0,-0.99468,0.0,0.86213]
[1776581895759,55.92,75419.72,0.0,-0.99468,0.0,0.86213]
[1776581895445,55.92,75422.65,0.0,-0.99467,0.0,0.86421]
[1776581895935,55.92,75422.65,0.0,-0.99467,0.0,0.86421]
[1776581896452,55.92,75422.62,0.0,-0.99467,0.0,0.86419]
[1776581901353,55.92,75424.72,0.0,-0.99466,0.0,0.86568]
[1776581901439,55.92,75424.72,0.0,-0.99466,0.0,0.86568]
[1776581901452,55.92,75424.72,0.0,-0.99466,0.0,0.86568]
[1776581901689,55.92,75424.72,0.0,-0.99466,0.0,0.86568]
[1776581901487,55.92,75425.58,0.0,-0.99465,0.0,0.86629]
[1776581906522,55.92,75425.36,0.0,-0.99465,0.0,0.86614]
[1776581908508,55.92,75425.21,0.0,-0.99465,0.0,0.86603]
[1776581908687,55.92,75425.21,0.0,-0.99465,0.0,0.86603]
[1776581916592,55.92,75424.09,0.0,-0.99467,0.0,0.86411]
[1776581919879,55.92,75423.17,0.0,-0.99467,0.0,0.86346]
[1776581919939,55.92,75423.17,0.0,-0.99467,0.0,0.86346]
[1776581919975,55.92,75423.17,0.0,-0.99467,0.0,0.86346]
[1776581920197,55.92,75423.17,0.0,-0.99467,0.0,0.86346]
[1776581928676,55.92,75423.91,0.0,-0.99467,0.0,0.86398]
[1776581933711,55.92,75425.35,0.0,-0.99466,0.0,0.86501]
[1776581935513,55.92,75425.81,0.0,-0.99466,0.0,0.86533]
[1776581935689,55.92,75425.81,0.0,-0.99466,0.0,0.86533]
[1776581940759,55.92,75425.43,0.0,-0.99466,0.0,0.86506]
[1776581945795,55.92,75425.23,0.0,-0.99466,0.0,0.86492]
[1776581950830,55.92,75425.42,0.0,-0.99466,0.0,0.86506]
[1776581955864,55.92,75425.4,0.0,-0.99466,0.0,0.86504]
[1776581960901,55.92,75425.51,0.0,-0.99466,0.0,0.86512]
[1776581965936,55.92,75425.11,0.0,-0.99466,0.0,0.86484]
[1776581970976,55.92,75425.08,0.0,-0.99466,0.0,0.86482]
[1776581983061,55.92,75426.07,0.0,-0.99466,0.0,0.8644]
[1776581984472,55.92,75426.07,0.0,-0.99466,0.0,0.8644]
[1776581984564,55.92,75426.07,0.0,-0.99466,0.0,0.8644]
[1776581984689,55.92,75426.07,0.0,-0.99466,0.0,0.8644]
[1776581984790,55.92,75426.44,0.0,-0.99466,0.0,0.86466]
[1776581990362,55.92,75426.48,0.0,-0.99466,0.0,0.86469]
[1776581990370,55.92,75426.48,0.0,-0.99466,0.0,0.86469]
[1776581990441,55.92,75426.48,0.0,-0.99466,0.0,0.86469]
[1776581990463,55.92,75426.49,0.0,-0.99466,0.0,0.8647]
[1776581998166,55.92,75426.69,0.0,-0.99466,0.0,0.86484]
[1776581999863,55.92,75426.69,0.0,-0.99466,0.0,0.86484]
[1776581999939,55.92,75426.69,0.0,-0.99466,0.0,0.86484]
[1776581999961,55.92,75426.69,0.0,-0.99466,0.0,0.86484]
[1776582000208,55.92,75426.69,0.0,-0.99466,0.0,0.86484]
[1776582000261,55.92,75428.25,0.0,-0.99465,0.0,0.86595]
[1776582001251,55.92,75428.25,0.0,-0.99465,0.0,0.86595]
[1776582001436,55.92,75428.25,0.0,-0.99465,0.0,0.86595]
[1776582008236,55.92,75425.58,0.0,-0.99467,0.0,0.86405]
[1776582015491,55.92,75423.43,0.0,-0.99468,0.0,0.86252]
[1776582015637,55.92,75423.43,0.0,-0.99468,0.0,0.86252]
[1776582015688,55.92,75423.43,0.0,-0.99468,0.0,0.86252]
[1776582015789,55.92,75423.02,0.0,-0.99468,0.0,0.86223]
[1776582019853,55.92,75422.95,0.0,-0.99468,0.0,0.86218]
[1776582019907,55.92,75422.95,0.0,-0.99468,0.0,0.86218]
[1776582019939,55.92,75424.54,0.0,-0.99467,0.0,0.86331]
[1776582020320,55.92,75428.26,0.0,-0.99465,0.0,0.86596]
[1776582027369,55.92,75429.22,0.0,-0.99465,0.0,0.86664]
[1776582030508,55.92,75429.4,0.0,-0.99465,0.0,0.86677]
[1776582030601,55.92,75429.4,0.0,-0.99465,0.0,0.86677]
[1776582030689,55.92,75429.4,0.0,-0.99465,0.0,0.86677]
[1776582030770,55.92,75429.3,0.0,-0.99465,0.0,0.8667]
[1776582036431,55.92,75429.49,0.0,-0.99465,0.0,0.86571]
[1776582040888,55.92,75427.61,0.0,-0.99466,0.0,0.86437]
[1776582041014,55.92,75427.61,0.0,-0.99466,0.0,0.86437]
[1776582041183,55.92,75427.61,0.0,-0.99466,0.0,0.86437]
[1776582041187,55.92,75427.61,0.0,-0.99466,0.0,0.86437]
[1776582041435,55.92,75427.61,0.0,-0.99466,0.0,0.86437]
[1776582041467,55.92,75427.57,0.0,-0.99466,0.0,0.86434]
[1776582042474,55.92,75427.46,0.0,-0.99466,0.0,0.86427]
[1776582044488,55.92,75427.57,0.0,-0.99466,0.0,0.86434]
[1776582045539,55.92,75427.57,0.0,-0.99466,0.0,0.86434]
[1776582045691,55.92,75427.57,0.0,-0.99466,0.0,0.86434]
[1776582045762,55.92,75427.68,0.0,-0.99466,0.0,0.86442]
[1776582047509,55.92,75427.89,0.0,-0.99466,0.0,0.86457]
[1776582048515,55.92,75427.92,0.0,-0.99466,0.0,0.86459]
[1776582051536,55.92,75427.81,0.0,-0.99466,0.0,0.86451]
[1776582057578,55.92,75427.84,0.0,-0.99466,0.0,0.86454]
[1776582060600,55.92,75427.77,0.0,-0.99466,0.0,0.86449]
[1776582062811,55.92,75427.77,0.0,-0.99466,0.0,0.86449]
[1776582062936,55.92,75427.77,0.0,-0.99466,0.0,0.86449]
[1776582062913,55.92,75427.51,0.0,-0.99466,0.0,0.8643]
[1776582062974,55.92,75427.51,0.0,-0.99466,0.0,0.8643]
[1776582063190,55.92,75427.51,0.0,-0.99466,0.0,0.8643]
[1776582063620,55.92,75427.33,0.0,-0.99466,0.0,0.86417]
[1776582065634,55.92,75427.19,0.0,-0.99466,0.0,0.86407]
[1776582067853,55.92,75429.34,0.0,-0.99465,0.0,0.8656]
[1776582067938,55.92,75429.34,0.0,-0.99465,0.0,0.8656]
[1776582067947,55.92,75427.86,0.0,-0.99466,0.0,0.86455]
[1776582068655,55.92,75424.38,0.0,-0.99468,0.0,0.86208]
[1776582072684,55.92,75423.83,0.0,-0.99468,0.0,0.86169]
[1776582078727,55.92,75423.91,0.0,-0.99468,0.0,0.86174]
[1776582079734,55.92,75423.83,0.0,-0.99468,0.0,0.86169]
[1776582083762,55.92,75422.86,0.0,-0.99469,0.0,0.861]
[1776582085775,55.92,75423.43,0.0,-0.99468,0.0,0.8614]
[1776582090364,55.92,75423.18,0.0,-0.99468,0.0,0.86123]
[1776582090440,55.92,75423.18,0.0,-0.99468,0.0,0.86123]
[1776582090621,55.92,75423.18,0.0,-0.99468,0.0,0.86123]
[1776582090688,55.92,75423.18,0.0,-0.99468,0.0,0.86123]
[1776582090722,55.92,75423.18,0.0,-0.99468,0.0,0.86123]
[1776582092825,55.92,75423.84,0.0,-0.99469,0.0,0.86058]
[1776582095846,55.92,75423.95,0.0,-0.99469,0.0,0.86065]
[1776582102895,55.92,75423.92,0.0,-0.99469,0.0,0.86063]
[1776582103901,55.92,75423.84,0.0,-0.99469,0.0,0.86058]
[1776582107781,55.92,75423.77,0.0,-0.99469,0.0,0.86053]
[1776582107940,55.92,75423.77,0.0,-0.99469,0.0,0.86053]
[1776582112964,55.92,75420.28,0.0,-0.9947,0.0,0.85806]
[1776582113397,55.92,75420.28,0.0,-0.9947,0.0,0.85806]
[1776582113449,55.92,75420.28,0.0,-0.9947,0.0,0.85806]
[1776582113658,55.92,75420.28,0.0,-0.9947,0.0,0.85806]
[1776582113694,55.92,75420.28,0.0,-0.9947,0.0,0.85806]
[1776582113972,55.92,75416.04,0.0,-0.99473,0.0,0.85506]
[1776582121024,55.92,75414.02,0.0,-0.99473,0.0,0.85364]
[1776582124045,55.92,75408.92,0.0,-0.99476,0.0,0.85006]
[1776582125828,55.92,75408.92,0.0,-0.99476,0.0,0.85006]
[1776582125940,55.92,75408.92,0.0,-0.99476,0.0,0.85006]
[1776582132101,55.92,75405.2,0.0,-0.99478,0.0,0.84745]
[1776582136713,55.92,75404.57,0.0,-0.99478,0.0,0.84701]
[1776582136941,55.92,75404.57,0.0,-0.99478,0.0,0.84701]
[1776582137010,55.92,75404.57,0.0,-0.99478,0.0,0.84701]
[1776582137192,55.92,75403.5,0.0,-0.99479,0.0,0.84626]
[1776582137294,55.92,75403.13,0.0,-0.99479,0.0,0.84601]
[1776582143798,55.92,75405.39,0.0,-0.99478,0.0,0.84759]
[1776582143941,55.92,75405.39,0.0,-0.99478,0.0,0.84759]
[1776582149220,55.92,75405.13,0.0,-0.99478,0.0,0.8474]
[1776582153418,55.92,75405.31,0.0,-0.99478,0.0,0.84642]
[1776582153440,55.92,75405.31,0.0,-0.99478,0.0,0.84642]
[1776582153662,55.92,75405.31,0.0,-0.99478,0.0,0.84642]
[1776582153696,55.92,75405.31,0.0,-0.99478,0.0,0.84642]
[1776582153764,55.92,75405.34,0.0,-0.99478,0.0,0.84645]
[1776582154255,55.92,75408.78,0.0,-0.99477,0.0,0.84885]
[1776582156987,55.92,75410.38,0.0,-0.99476,0.0,0.84997]
[1776582157196,55.92,75410.42,0.0,-0.99476,0.0,0.85]
[1776582158283,55.92,75405.69,0.0,-0.99478,0.0,0.84669]
[1776582163318,55.92,75405.6,0.0,-0.99478,0.0,0.84663]
[1776582164388,55.92,75405.6,0.0,-0.99478,0.0,0.84663]
[1776582164440,55.92,75405.6,0.0,-0.99478,0.0,0.84663]
[1776582164591,55.92,75405.6,0.0,-0.99478,0.0,0.84663]
[1776582164693,55.92,75405.6,0.0,-0.99478,0.0,0.84663]
[1776582164794,55.92,75405.79,0.0,-0.99478,0.0,0.84676]
[1776582170367,55.92,75405.25,0.0,-0.99478,0.0,0.84638]
[1776582175402,55.92,75406.35,0.0,-0.99478,0.0,0.84715]
[1776582178631,55.92,75408.57,0.0,-0.99477,0.0,0.84871]
[1776582178689,55.92,75408.57,0.0,-0.99477,0.0,0.84871]
[1776582185802,55.92,75409.69,0.0,-0.99476,0.0,0.84949]
[1776582190458,55.92,75409.7,0.0,-0.99476,0.0,0.8495]
[1776582190665,55.92,75409.7,0.0,-0.99476,0.0,0.8495]
[1776582190692,55.92,75409.7,0.0,-0.99476,0.0,0.8495]
[1776582190766,55.92,75409.59,0.0,-0.99476,0.0,0.84942]
[1776582196549,55.92,75409.08,0.0,-0.99477,0.0,0.84906]
[1776582201584,55.92,75408.83,0.0,-0.99477,0.0,0.84889]
[1776582204260,55.92,75408.76,0.0,-0.99477,0.0,0.84884]
[1776582204410,55.92,75408.76,0.0,-0.99477,0.0,0.84884]
[1776582204443,55.92,75408.76,0.0,-0.99477,0.0,0.84884]
[1776582204605,55.92,75408.55,0.0,-0.99477,0.0,0.84869]
[1776582209640,55.92,75407.98,0.0,-0.99477,0.0,0.84829]
[1776582214675,55.92,75407.79,0.0,-0.99478,0.0,0.84705]
[1776582219709,55.92,75405.43,0.0,-0.99479,0.0,0.8454]
[1776582220717,55.92,75403.07,0.0,-0.9948,0.0,0.84376]
[1776582221673,55.92,75403.07,0.0,-0.9948,0.0,0.84376]
[1776582221689,55.92,75403.07,0.0,-0.9948,0.0,0.84376]
[1776582221877,55.92,75403.07,0.0,-0.9948,0.0,0.84376]
[1776582221938,55.92,75403.07,0.0,-0.9948,0.0,0.84376]
[1776582221978,55.92,75404.8,0.0,-0.99479,0.0,0.84496]
[1776582226759,55.92,75401.05,0.0,-0.99481,0.0,0.84235]
[1776582227266,55.92,75401.05,0.0,-0.99481,0.0,0.84235]
[1776582227437,55.92,75401.05,0.0,-0.99481,0.0,0.84235]
[1776582232777,55.92,75400.87,0.0,-0.99481,0.0,0.84222]
[1776582232921,55.92,75400.87,0.0,-0.99481,0.0,0.84222]
[1776582232937,55.92,75400.87,0.0,-0.99481,0.0,0.84222]
[1776582233011,55.92,75399.65,0.0,-0.99482,0.0,0.84138]
[1776582239013,55.92,75398.48,0.0,-0.99482,0.0,0.84056]
[1776582239195,55.92,75398.42,0.0,-0.99482,0.0,0.84052]
[1776582239399,55.92,75398.42,0.0,-0.99482,0.0,0.84052]
[1776582239850,55.92,75399.79,0.0,-0.99482,0.0,0.84147]
[1776582244770,55.92,75399.19,0.0,-0.99482,0.0,0.84106]
[1776582244936,55.92,75399.19,0.0,-0.99482,0.0,0.84106]
[1776582247886,55.92,75399.33,0.0,-0.99482,0.0,0.84115]
[1776582247957,55.92,75376.15,0.0,-0.99493,0.0,0.82516]
[1776582248913,55.92,75368.24,0.0,-0.99496,0.0,0.81977]
[1776582249919,55.92,75366.86,0.0,-0.99497,0.0,0.81883]
[1776582251038,55.92,75366.86,0.0,-0.99497,0.0,0.81883]
[1776582256969,55.92,75368.79,0.0,-0.99496,0.0,0.82014]
[1776582263022,55.92,75368.21,0.0,-0.99496,0.0,0.81974]
[1776582268057,55.92,75369.69,0.0,-0.99496,0.0,0.82075]
[1776582271195,55.92,75371.59,0.0,-0.99495,0.0,0.82205]
[1776582271078,55.92,75373.68,0.0,-0.99495,0.0,0.82239]
[1776582271437,55.92,75373.68,0.0,-0.99495,0.0,0.82239]
[1776582271528,55.92,75373.68,0.0,-0.99495,0.0,0.82239]
[1776582271691,55.92,75373.68,0.0,-0.99495,0.0,0.82239]
[1776582272084,55.92,75374.05,0.0,-0.99494,0.0,0.82264]
[1776582274506,55.92,75372.77,0.0,-0.99495,0.0,0.82177]
[1776582274691,55.92,75372.77,0.0,-0.99495,0.0,0.82177]
[1776582280140,55.92,75372.4,0.0,-0.99495,0.0,0.82152]
[1776582282509,55.92,75372.65,0.0,-0.99495,0.0,0.82169]
[1776582282687,55.92,75372.65,0.0,-0.99495,0.0,0.82169]
[1776582282820,55.92,75372.65,0.0,-0.99495,0.0,0.82169]
[1776582282938,55.92,75372.65,0.0,-0.99495,0.0,0.82169]
[1776582283161,55.92,75372.58,0.0,-0.99495,0.0,0.82164]
[1776582290210,55.92,75371.41,0.0,-0.99496,0.0,0.82084]
[1776582295479,55.92,75372.84,0.0,-0.99495,0.0,0.82182]
[1776582295688,55.92,75372.84,0.0,-0.99495,0.0,0.82182]
[1776582298903,55.92,75375.67,0.0,-0.99494,0.0,0.82375]
[1776582298937,55.92,75375.67,0.0,-0.99494,0.0,0.82375]
[1776582299005,55.92,75379.58,0.0,-0.99492,0.0,0.82643]
[1776582299273,55.92,75388.53,0.0,-0.99488,0.0,0.83258]
[1776582300295,55.92,75392.2,0.0,-0.99486,0.0,0.83511]
[1776582301787,55.92,75392.2,0.0,-0.99486,0.0,0.83511]
[1776582301938,55.92,75392.2,0.0,-0.99486,0.0,0.83511]
[1776582302127,55.92,75392.2,0.0,-0.99486,0.0,0.83511]
[1776582302193,55.92,75392.2,0.0,-0.99486,0.0,0.83511]
[1776582302228,55.92,75396.77,0.0,-0.99484,0.0,0.83828]
[1776582302309,55.92,75399.11,0.0,-0.99483,0.0,0.8399]
[1776582305330,55.92,75399.05,0.0,-0.99483,0.0,0.83986]
[1776582308351,55.92,75398.95,0.0,-0.99483,0.0,0.83979]
[1776582309586,55.92,75398.95,0.0,-0.99483,0.0,0.83979]
[1776582309692,55.92,75398.95,0.0,-0.99483,0.0,0.83979]
[1776582312378,55.92,75399.06,0.0,-0.99483,0.0,0.83987]
[1776582317415,55.92,75399.85,0.0,-0.99482,0.0,0.84041]
[1776582322057,55.92,75400.37,0.0,-0.99482,0.0,0.84078]
[1776582322192,55.92,75400.37,0.0,-0.99482,0.0,0.84078]
[1776582322103,55.92,75400.4,0.0,-0.99482,0.0,0.8408]
[1776582322857,55.92,75400.4,0.0,-0.99482,0.0,0.8408]
[1776582322939,55.92,75400.4,0.0,-0.99482,0.0,0.8408]
[1776582326478,55.92,75400.44,0.0,-0.99482,0.0,0.84082]
[1776582327485,55.92,75399.71,0.0,-0.99482,0.0,0.84032]
[1776582331513,55.92,75398.93,0.0,-0.99483,0.0,0.83868]
[1776582332697,55.92,75398.93,0.0,-0.99483,0.0,0.83868]
[1776582336691,55.92,75398.98,0.0,-0.99483,0.0,0.83871]
[1776582342590,55.92,75400.73,0.0,-0.99482,0.0,0.83993]
[1776582346618,55.92,75400.74,0.0,-0.99482,0.0,0.83993]
[1776582348453,55.92,75400.74,0.0,-0.99482,0.0,0.83993]
[1776582348687,55.92,75400.74,0.0,-0.99482,0.0,0.83993]
[1776582348789,55.92,75400.91,0.0,-0.99482,0.0,0.84005]
[1776582349983,55.92,75400.91,0.0,-0.99482,0.0,0.84005]
[1776582350195,55.92,75400.91,0.0,-0.99482,0.0,0.84005]
[1776582355681,55.92,75400.9,0.0,-0.99482,0.0,0.84004]
[1776582358701,55.92,75400.18,0.0,-0.99483,0.0,0.83954]
[1776582361369,55.92,75399.91,0.0,-0.99483,0.0,0.83936]
[1776582361449,55.92,75399.91,0.0,-0.99483,0.0,0.83936]
[1776582361724,55.92,75389.08,0.0,-0.99488,0.0,0.83187]
[1776582362759,55.92,75389.08,0.0,-0.99488,0.0,0.83187]
[1776582362935,55.92,75389.08,0.0,-0.99488,0.0,0.83187]
[1776582362995,55.92,75381.26,0.0,-0.99492,0.0,0.82649]
[1776582363719,55.92,75381.26,0.0,-0.99492,0.0,0.82649]
[1776582363939,55.92,75381.26,0.0,-0.99492,0.0,0.82649]
[1776582364037,55.92,75378.36,0.0,-0.99493,0.0,0.82451]
[1776582369826,55.92,75377.85,0.0,-0.99493,0.0,0.82416]
[1776582375868,55.92,75377.74,0.0,-0.99493,0.0,0.82408]
[1776582378889,55.92,75375.27,0.0,-0.99494,0.0,0.82239]
[1776582382407,55.92,75375.14,0.0,-0.99494,0.0,0.82231]
[1776582387109,55.92,75375.39,0.0,-0.99494,0.0,0.82248]
[1776582387193,55.92,75375.39,0.0,-0.99494,0.0,0.82248]
[1776582387210,55.92,75375.13,0.0,-0.99494,0.0,0.8223]
[1776582388959,55.92,75371.65,0.0,-0.99496,0.0,0.81993]
[1776582391980,55.92,75369.48,0.0,-0.99498,0.0,0.81737]
[1776582396008,55.92,75369.34,0.0,-0.99498,0.0,0.81737]
[1776582400036,55.93,75368.73,0.0,-0.99498,0.0,0.81745]
[1776582401665,55.93,75368.5,0.0,-0.99498,0.0,0.81746]
[1776582402050,55.93,75354.11,0.0,-0.99504,0.0,0.80773]
[1776582403057,55.94,75338.93,0.0,-0.99511,0.0,0.79813]
[1776582404063,55.94,75338.86,0.0,-0.9951,0.0,0.79861]
[1776582405175,55.94,75338.86,0.0,-0.9951,0.0,0.79861]
[1776582409099,55.97,75335.99,0.0,-0.9951,0.0,0.79903]
[1776582410105,55.97,75334.88,0.0,-0.9951,0.0,0.79882]
[1776582412120,55.98,75332.55,0.0,-0.9951,0.0,0.79848]
[1776582413749,55.99,75331.47,0.0,-0.99511,0.0,0.79844]
[1776582414658,56.0,75331.09,0.0,-0.9951,0.0,0.79894]
[1776582414689,56.0,75331.09,0.0,-0.9951,0.0,0.79894]
[1776582415141,56.01,75331.06,0.0,-0.9951,0.0,0.79972]
[1776582418162,56.04,75330.75,0.0,-0.99508,0.0,0.80221]
[1776582419169,56.05,75330.33,0.0,-0.99507,0.0,0.80293]
[1776582421187,56.07,75312.83,0.0,-0.99514,0.0,0.79335]
[1776582422190,56.08,75307.04,0.0,-0.99516,0.0,0.79078]
[1776582423196,56.09,75305.67,0.0,-0.99515,0.0,0.79121]
[1776582424203,56.11,75305.71,0.0,-0.99514,0.0,0.79266]
[1776582425006,56.11,75305.71,0.0,-0.99514,0.0,0.79266]
[1776582425149,56.11,75305.71,0.0,-0.99514,0.0,0.79266]
[1776582428232,56.17,75305.28,0.0,-0.99511,0.0,0.79801]
[1776582429239,56.18,75301.94,0.0,-0.99511,0.0,0.79724]
[1776582430246,56.2,75296.81,0.0,-0.99512,0.0,0.79537]
[1776582432260,56.23,75296.48,0.0,-0.9951,0.0,0.7983]
[1776582435160,56.26,75297.91,0.0,-0.99508,0.0,0.80241]
[1776582435190,56.26,75297.91,0.0,-0.99508,0.0,0.80241]
[1776582435281,56.28,75298.03,0.0,-0.99506,0.0,0.80406]
[1776582438302,56.33,75298.01,0.0,-0.99503,0.0,0.8088]
[1776582442330,56.39,75298.88,0.0,-0.99498,0.0,0.81571]
[1776582443337,56.41,75294.42,0.0,-0.99499,0.0,0.81425]
[1776582445351,56.44,75295.01,0.0,-0.99497,0.0,0.81783]
[1776582449379,56.55,75298.45,0.0,-0.99488,0.0,0.83065]
[1776582451392,56.67,75300.28,0.0,-0.9948,0.0,0.84255]
[1776582453407,56.79,75310.54,0.0,-0.99467,0.0,0.86154]
[1776582454414,56.85,75314.52,0.0,-0.9946,0.0,0.87033]
[1776582455421,56.91,75317.49,0.0,-0.99455,0.0,0.87846]
[1776582460456,57.2,75316.24,0.0,-0.99434,1e-05,0.90805]
[1776582465491,57.5,75316.56,0.0,-0.99412,1e-05,0.93932]
[1776582470526,57.8,75317.67,0.0,-0.99389,1e-05,0.97177]
[1776582473939,57.98,75313.83,0.0,-0.99378,1e-05,0.98805]
[1776582475562,58.09,75312.82,0.0,-0.99369,1e-05,1.00017]
[1776582476838,58.09,75312.82,0.0,-0.99369,1e-05,1.00017]
[1776582482612,58.51,75312.5,0.0,-0.99336,1e-05,1.04577]
[1776582483619,58.57,75302.27,0.0,-0.99337,1e-05,1.04421]
[1776582485411,58.57,75302.27,0.0,-0.99337,1e-05,1.04421]
[1776582485442,58.57,75302.27,0.0,-0.99337,1e-05,1.04421]
[1776582484626,58.63,75293.43,0.0,-0.99338,1e-05,1.04376]
[1776582485633,58.69,75292.77,0.0,-0.99333,1e-05,1.04984]
[1776582490667,58.98,75294.01,0.0,-0.99309,1e-05,1.08362]
[1776582495703,59.25,75281.64,0.0,-0.99294,1e-05,1.10381]
[1776582496709,59.3,75278.71,0.0,-0.99292,1e-05,1.10734]
[1776582497487,59.3,75278.71,0.0,-0.99292,1e-05,1.10734]
[1776582500454,59.4,75276.52,0.0,-0.99284,1e-05,1.11723]
[1776582500693,59.45,75277.67,0.0,-0.99279,1e-05,1.12392]
[1776582500738,59.5,75281.64,0.0,-0.99273,1e-05,1.13289]
[1776582502752,59.59,75284.27,0.0,-0.99264,1e-05,1.14595]
[1776582507787,59.81,75285.25,0.0,-0.99244,1e-05,1.17219]
[1776582509801,59.89,75287.73,0.0,-0.99236,1e-05,1.18384]
[1776582515843,59.95,75286.88,0.0,-0.99232,1e-05,1.1886]
[1776582519871,60.0,75281.54,0.0,-0.99231,1e-05,1.18985]
[1776582520878,60.0,75278.17,0.0,-0.99233,1e-05,1.18737]
[1776582521884,60.04,75281.33,0.0,-0.99228,1e-05,1.19467]
[1776582522891,60.08,75284.76,0.0,-0.99222,1e-05,1.20208]
[1776582523543,60.08,75284.76,0.0,-0.99222,1e-05,1.20208]
[1776582523832,60.08,75284.76,0.0,-0.99222,1e-05,1.20208]
[1776582525913,60.18,75296.0,0.0,-0.99206,1e-05,1.22467]
[1776582526616,60.18,75296.0,0.0,-0.99206,1e-05,1.22467]
[1776582526688,60.18,75296.0,0.0,-0.99206,1e-05,1.22467]
[1776582526920,60.21,75301.91,0.0,-0.99199,1e-05,1.23383]
[1776582529941,60.31,75304.64,0.0,-0.99189,1e-05,1.24726]
[1776582530517,60.31,75304.64,0.0,-0.99189,1e-05,1.24726]
[1776582530694,60.31,75304.64,0.0,-0.99189,1e-05,1.24726]
[1776582530948,60.33,75305.35,0.0,-0.99186,1e-05,1.2514]
[1776582531693,60.33,75305.35,0.0,-0.99186,1e-05,1.2514]
[1776582533701,60.39,75307.0,0.0,-0.9918,1e-05,1.25967]
[1776582534976,60.44,75311.76,0.0,-0.99172,1e-05,1.27049]
[1776582536352,60.44,75311.76,0.0,-0.99172,1e-05,1.27049]
[1776582536438,60.44,75311.76,0.0,-0.99172,1e-05,1.27049]
[1776582536406,60.49,75309.66,0.0,-0.99169,1e-05,1.27473]
[1776582541650,60.59,75310.89,0.0,-0.99159,1e-05,1.28748]
[1776582541693,60.59,75310.89,0.0,-0.99159,1e-05,1.28748]
[1776582542043,60.61,75304.76,0.0,-0.99161,1e-05,1.2846]
[1776582542799,60.61,75304.76,0.0,-0.99161,1e-05,1.2846]
[1776582542937,60.61,75304.76,0.0,-0.99161,1e-05,1.2846]
[1776582543049,60.63,75299.19,0.0,-0.99163,1e-05,1.28218]
[1776582545064,60.68,75297.82,0.0,-0.9916,1e-05,1.28645]
[1776582548085,60.74,75290.18,0.0,-0.99159,1e-05,1.2875]
[1776582549092,60.76,75286.19,0.0,-0.9916,1e-05,1.28645]
[1776582551106,60.8,75284.17,0.0,-0.99157,1e-05,1.2899]
[1776582556140,60.91,75285.14,0.0,-0.99147,1e-05,1.30353]
[1776582561176,61.0,75285.02,0.0,-0.99139,1e-05,1.31508]
[1776582567218,61.09,75284.85,0.0,-0.9913,1e-05,1.32603]
[1776582568023,61.09,75284.85,0.0,-0.9913,1e-05,1.32603]
[1776582570239,61.1,75280.72,0.0,-0.99133,1e-05,1.32279]
[1776582571716,61.11,75278.99,0.0,-0.99133,1e-05,1.32174]
[1776582577287,61.21,75278.11,0.0,-0.99125,1e-05,1.33302]
[1776582582147,61.27,75277.92,0.0,-0.99119,1e-05,1.34018]
[1776582582679,61.28,75277.66,0.0,-0.99118,1e-05,1.34168]
[1776582582686,61.28,75277.66,0.0,-0.99118,1e-05,1.34168]
[1776582583334,61.29,75277.34,0.0,-0.99117,1e-05,1.34309]
[1776582585348,61.3,75273.85,0.0,-0.99119,1e-05,1.34014]
[1776582586355,61.3,75270.63,0.0,-0.99122,1e-05,1.33729]
[1776582591407,61.35,75265.5,0.0,-0.9912,1e-05,1.33939]
[1776582591769,61.35,75265.5,0.0,-0.9912,1e-05,1.33939]
[1776582592401,61.36,75258.43,0.0,-0.99125,1e-05,1.3331]
[1776582593407,61.37,75259.61,0.0,-0.99122,1e-05,1.33603]
[1776582595215,61.39,75260.59,0.0,-0.9912,1e-05,1.33872]
[1776582596428,61.4,75264.19,0.0,-0.99116,1e-05,1.344]
[1776582597437,61.4,75269.11,0.0,-0.99113,1e-05,1.3488]
[1776582599450,61.4,75272.34,0.0,-0.9911,1e-05,1.35217]
[1776582601193,61.41,75272.71,0.0,-0.9911,1e-05,1.35267]
[1776582606498,61.41,75275.55,0.0,-0.99107,1e-05,1.35625]
[1776582610359,61.42,75275.96,0.0,-0.99107,1e-05,1.35707]
[1776582610437,61.42,75275.96,0.0,-0.99107,1e-05,1.35707]
[1776582610527,61.42,75276.86,0.0,-0.99106,1e-05,1.35807]
[1776582614116,61.42,75275.13,0.0,-0.99107,1e-05,1.35685]
[1776582618739,61.43,75276.49,0.0,-0.99106,1e-05,1.35871]
[1776582618935,61.43,75276.49,0.0,-0.99106,1e-05,1.35871]
[1776582618940,61.43,75279.11,0.0,-0.99104,1e-05,1.36134]
[1776582619589,61.43,75291.39,0.0,-0.99095,1e-05,1.3732]
[1776582621027,61.43,75296.53,0.0,-0.99091,1e-05,1.37824]
[1776582622611,61.43,75303.42,0.0,-0.99086,1e-05,1.38509]
[1776582624044,61.43,75303.42,0.0,-0.99086,1e-05,1.38509]
[1776582624197,61.43,75303.42,0.0,-0.99086,1e-05,1.38509]
[1776582624269,61.43,75306.46,0.0,-0.99084,1e-05,1.38811]
[1776582625632,61.43,75302.67,0.0,-0.99086,1e-05,1.38463]
[1776582630667,61.44,75303.43,0.0,-0.99086,1e-05,1.38581]
[1776582635138,61.44,75303.14,0.0,-0.99087,1e-05,1.38404]
[1776582635706,61.44,75296.29,0.0,-0.99091,1e-05,1.3778]
[1776582636713,61.44,75290.56,0.0,-0.99095,1e-05,1.3724]
[1776582638867,61.44,75289.9,0.0,-0.99096,1e-05,1.37187]
[1776582638960,61.44,75292.11,0.0,-0.99094,1e-05,1.3741]
[1776582645144,61.45,75292.96,0.0,-0.99093,1e-05,1.37543]
[1776582645455,61.45,75290.19,0.0,-0.99095,1e-05,1.37298]
[1776582646783,61.45,75288.16,0.0,-0.99096,1e-05,1.37114]
[1776582648935,61.45,75288.16,0.0,-0.99096,1e-05,1.37114]
[1776582651198,61.45,75288.16,0.0,-0.99096,1e-05,1.37146]
[1776582651435,61.45,75288.16,0.0,-0.99096,1e-05,1.37146]
[1776582651536,61.45,75288.17,0.0,-0.99096,1e-05,1.37169]
[1776582658722,61.45,75287.67,0.0,-0.99096,1e-05,1.37153]
[1776582658936,61.45,75287.67,0.0,-0.99096,1e-05,1.37153]
[1776582665776,61.46,75288.59,0.0,-0.99095,1e-05,1.37336]
[1776582665936,61.46,75288.59,0.0,-0.99095,1e-05,1.37336]
[1776582665996,61.46,75292.14,0.0,-0.99092,1e-05,1.37697]
[1776582667627,61.46,75292.14,0.0,-0.99092,1e-05,1.37697]
[1776582667688,61.46,75293.7,0.0,-0.99091,1e-05,1.37857]
[1776582671581,61.47,75295.19,0.0,-0.99089,1e-05,1.38018]
[1776582671687,61.47,75295.14,0.0,-0.99089,1e-05,1.38022]
[1776582671961,61.47,75289.9,0.0,-0.99093,1e-05,1.37528]
[1776582672968,61.47,75287.33,0.0,-0.99095,1e-05,1.37282]
[1776582673834,61.47,75287.33,0.0,-0.99095,1e-05,1.37282]
[1776582673936,61.47,75287.33,0.0,-0.99095,1e-05,1.37282]
[1776582673975,61.47,75284.11,0.0,-0.99097,1e-05,1.36974]
[1776582677245,61.47,75283.96,0.0,-0.99097,1e-05,1.36981]
[1776582677436,61.47,75283.96,0.0,-0.99097,1e-05,1.36981]
[1776582677448,61.47,75284.13,0.0,-0.99097,1e-05,1.37019]
[1776582678325,61.47,75284.13,0.0,-0.99097,1e-05,1.37019]
[1776582678436,61.47,75284.13,0.0,-0.99097,1e-05,1.37019]
[1776582684045,61.48,75284.17,0.0,-0.99096,1e-05,1.37086]
[1776582686558,61.48,75284.03,0.0,-0.99096,1e-05,1.37084]
[1776582686627,61.48,75284.71,0.0,-0.99096,1e-05,1.3717]
[1776582686689,61.48,75284.71,0.0,-0.99096,1e-05,1.3717]
[1776582687067,61.48,75291.13,0.0,-0.99091,1e-05,1.37785]
[1776582688285,61.48,75291.13,0.0,-0.99091,1e-05,1.37785]
[1776582688442,61.48,75291.13,0.0,-0.99091,1e-05,1.37785]
[1776582690087,61.48,75294.22,0.0,-0.99089,1e-05,1.3811]
[1776582691610,61.48,75294.22,0.0,-0.99089,1e-05,1.3811]
[1776582692105,61.48,75286.59,0.0,-0.99095,1e-05,1.37239]
[1776582693114,61.48,75283.56,0.0,-0.99097,1e-05,1.36959]
[1776582695117,61.48,75283.39,0.0,-0.99097,1e-05,1.36954]
[1776582701170,61.49,75282.37,0.0,-0.99097,1e-05,1.36934]
[1776582704192,61.49,75276.09,0.0,-0.99101,1e-05,1.36369]
[1776582705332,61.49,75276.09,0.0,-0.99101,1e-05,1.36369]
[1776582705435,61.49,75276.09,0.0,-0.99101,1e-05,1.36369]
[1776582705536,61.49,75273.37,0.0,-0.99103,1e-05,1.36134]
[1776582707561,61.49,75273.25,0.0,-0.99103,1e-05,1.36122]
[1776582707691,61.5,75273.54,0.0,-0.99103,1e-05,1.36175]
[1776582714263,61.5,75273.34,0.0,-0.99102,1e-05,1.36232]
[1776582715789,61.5,75272.91,0.0,-0.99103,1e-05,1.36203]
[1776582715937,61.5,75272.91,0.0,-0.99103,1e-05,1.36203]
[1776582716276,61.5,75272.87,0.0,-0.99103,1e-05,1.36212]
[1776582717817,61.51,75272.76,0.0,-0.99103,1e-05,1.36214]
[1776582717938,61.51,75272.76,0.0,-0.99103,1e-05,1.36214]
[1776582721158,61.51,75272.8,0.0,-0.99102,1e-05,1.36255]
[1776582721193,61.51,75272.8,0.0,-0.99102,1e-05,1.36255]
[1776582721311,61.51,75275.33,0.0,-0.991,1e-05,1.36508]
[1776582722624,61.51,75275.33,0.0,-0.991,1e-05,1.36508]
[1776582722696,61.51,75276.04,0.0,-0.991,1e-05,1.366]
[1776582726346,61.51,75279.31,0.0,-0.99097,1e-05,1.36947]
[1776582731381,61.52,75279.73,0.0,-0.99096,1e-05,1.37044]
[1776582733413,61.52,75279.73,0.0,-0.99096,1e-05,1.37044]
[1776582733435,61.52,75279.73,0.0,-0.99096,1e-05,1.37044]
[1776582733625,61.52,75280.83,0.0,-0.99095,1e-05,1.37181]
[1776582735625,61.52,75280.83,0.0,-0.99095,1e-05,1.37181]
[1776582735688,61.52,75280.83,0.0,-0.99095,1e-05,1.37181]
[1776582741456,61.53,75282.22,0.0,-0.99094,1e-05,1.37398]
[1776582745191,61.53,75283.18,0.0,-0.99093,1e-05,1.3751]
[1776582745487,61.53,75286.11,0.0,-0.99091,1e-05,1.37812]
[1776582747123,61.53,75286.18,0.0,-0.99091,1e-05,1.37828]
[1776582747193,61.53,75286.18,0.0,-0.99091,1e-05,1.37828]
[1776582747501,61.53,75286.51,0.0,-0.9909,1e-05,1.37869]
[1776582749515,61.53,75283.52,0.0,-0.99092,1e-05,1.37602]
[1776582751750,61.53,75283.52,0.0,-0.99092,1e-05,1.37602]
[1776582751943,61.53,75283.52,0.0,-0.99092,1e-05,1.37602]
[1776582756138,61.54,75283.29,0.0,-0.99093,1e-05,1.37473]
[1776582756188,61.54,75283.29,0.0,-0.99093,1e-05,1.37473]
[1776582756568,61.54,75283.95,0.0,-0.99092,1e-05,1.37557]
[1776582757606,61.54,75283.95,0.0,-0.99092,1e-05,1.37557]
[1776582757691,61.54,75283.95,0.0,-0.99092,1e-05,1.37557]
[1776582757707,61.54,75285.86,0.0,-0.99091,1e-05,1.3775]
[1776582763454,61.54,75286.18,0.0,-0.9909,1e-05,1.37829]
[1776582763690,61.54,75286.18,0.0,-0.9909,1e-05,1.37829]
[1776582768648,61.55,75289.97,0.0,-0.99087,1e-05,1.38251]
[1776582769663,61.55,75292.17,0.0,-0.99086,1e-05,1.38472]
[1776582770669,61.55,75287.58,0.0,-0.99089,1e-05,1.38039]
[1776582771195,61.55,75287.58,0.0,-0.99089,1e-05,1.38039]
[1776582771675,61.56,75289.61,0.0,-0.99087,1e-05,1.38332]
[1776582771999,61.56,75289.61,0.0,-0.99087,1e-05,1.38332]
[1776582772188,61.56,75289.61,0.0,-0.99087,1e-05,1.38332]
[1776582776711,61.56,75295.42,0.0,-0.99082,1e-05,1.38936]
[1776582777504,61.56,75295.42,0.0,-0.99082,1e-05,1.38936]
[1776582777718,61.56,75302.42,0.0,-0.99077,1e-05,1.39622]
[1776582778726,61.56,75313.85,0.0,-0.99069,1e-05,1.40741]
[1776582779732,61.56,75317.4,0.0,-0.99066,1e-05,1.41093]
[1776582781333,61.56,75319.78,0.0,-0.99064,1e-05,1.41331]
[1776582781748,61.56,75322.03,0.0,-0.99063,1e-05,1.41555]
[1776582783437,61.56,75322.03,0.0,-0.99063,1e-05,1.41555]
[1776582783453,61.56,75322.66,0.0,-0.99062,1e-05,1.41624]
[1776582789803,61.56,75321.87,0.0,-0.99063,1e-05,1.41565]
[1776582790810,61.57,75317.74,0.0,-0.99066,1e-05,1.41164]
[1776582791816,61.57,75315.06,0.0,-0.99068,1e-05,1.40906]
[1776582794366,61.57,75314.74,0.0,-0.99068,1e-05,1.4088]
[1776582794438,61.57,75314.74,0.0,-0.99068,1e-05,1.4088]
[1776582797847,61.57,75316.18,0.0,-0.99067,1e-05,1.41039]
[1776582797940,61.57,75316.18,0.0,-0.99067,1e-05,1.41039]
[1776582803848,61.57,75317.09,0.0,-0.99066,1e-05,1.41153]
[1776582803939,61.57,75317.09,0.0,-0.99066,1e-05,1.41153]
[1776582804722,61.57,75317.09,0.0,-0.99066,1e-05,1.41153]
[1776582804767,61.57,75317.67,0.0,-0.99065,1e-05,1.41218]
[1776582804935,61.57,75317.67,0.0,-0.99065,1e-05,1.41218]
[1776582810950,61.57,75317.15,0.0,-0.99065,1e-05,1.41192]
[1776582812963,61.57,75312.77,0.0,-0.9907,1e-05,1.40613]
[1776582813948,61.57,75312.77,0.0,-0.9907,1e-05,1.40613]
[1776582814194,61.57,75312.77,0.0,-0.9907,1e-05,1.40613]
[1776582820013,61.58,75309.06,0.0,-0.99072,1e-05,1.40289]
[1776582824041,61.58,75303.64,0.0,-0.99076,1e-05,1.39784]
[1776582825740,61.58,75303.64,0.0,-0.99076,1e-05,1.39784]
[1776582825048,61.58,75299.46,0.0,-0.99079,1e-05,1.39385]
[1776582825937,61.58,75299.46,0.0,-0.99079,1e-05,1.39385]
[1776582826893,61.58,75296.89,0.0,-0.9908,1e-05,1.39143]
[1776582826936,61.58,75296.89,0.0,-0.9908,1e-05,1.39143]
[1776582827062,61.58,75295.84,0.0,-0.99081,1e-05,1.39049]
[1776582828069,61.58,75290.16,0.0,-0.99085,1e-05,1.38509]
[1776582829323,61.58,75290.16,0.0,-0.99085,1e-05,1.38509]
[1776582829437,61.58,75290.16,0.0,-0.99085,1e-05,1.38509]
[1776582837476,61.58,75289.33,0.0,-0.99085,1e-05,1.38481]
[1776582837702,61.58,75289.33,0.0,-0.99085,1e-05,1.38481]
[1776582838598,61.59,75290.36,0.0,-0.99084,1e-05,1.38614]
[1776582838693,61.59,75290.36,0.0,-0.99084,1e-05,1.38614]
[1776582838699,61.59,75290.35,0.0,-0.99084,1e-05,1.38621]
[1776582842806,61.59,75289.12,0.0,-0.99085,1e-05,1.38519]
[1776582842937,61.59,75288.28,0.0,-0.99086,1e-05,1.38447]
[1776582848421,61.59,75287.88,0.0,-0.99086,1e-05,1.38451]
[1776582848440,61.59,75287.88,0.0,-0.99086,1e-05,1.38451]
[1776582848470,61.59,75284.89,0.0,-0.99088,1e-05,1.38172]
[1776582849067,61.59,75284.89,0.0,-0.99088,1e-05,1.38172]
[1776582849187,61.59,75284.89,0.0,-0.99088,1e-05,1.38172]
[1776582849217,61.59,75284.82,0.0,-0.99088,1e-05,1.38174]
[1776582854252,61.6,75284.67,0.0,-0.99087,1e-05,1.38203]
[1776582855268,61.6,75284.67,0.0,-0.99087,1e-05,1.38203]
[1776582855444,61.6,75284.67,0.0,-0.99087,1e-05,1.38203]
[1776582859286,61.6,75279.73,0.0,-0.99091,1e-05,1.37772]
[1776582860270,61.6,75279.73,0.0,-0.99091,1e-05,1.37772]
[1776582860440,61.6,75279.73,0.0,-0.99091,1e-05,1.37772]
[1776582861669,61.6,75279.73,0.0,-0.9909,1e-05,1.3779]
[1776582861688,61.6,75279.73,0.0,-0.9909,1e-05,1.3779]
[1776582861771,61.6,75280.26,0.0,-0.9909,1e-05,1.3785]
[1776582867344,61.61,75278.68,0.0,-0.99091,1e-05,1.37743]
[1776582868351,61.61,75283.41,0.0,-0.99087,1e-05,1.38206]
[1776582869757,61.61,75283.41,0.0,-0.99087,1e-05,1.38206]
[1776582869937,61.61,75285.28,0.0,-0.99086,1e-05,1.38401]
[1776582874740,61.61,75285.29,0.0,-0.99087,1e-05,1.38267]
[1776582874948,61.61,75285.22,0.0,-0.99087,1e-05,1.38276]
[1776582875714,61.61,75285.22,0.0,-0.99087,1e-05,1.38276]
[1776582875769,61.61,75281.46,0.0,-0.99089,1e-05,1.37923]
[1776582875938,61.61,75281.46,0.0,-0.99089,1e-05,1.37923]
[1776582876407,61.61,75278.84,0.0,-0.99091,1e-05,1.37672]
[1776582877371,61.61,75278.84,0.0,-0.99091,1e-05,1.37672]
[1776582877436,61.61,75278.84,0.0,-0.99091,1e-05,1.37672]
[1776582877510,61.61,75279.18,0.0,-0.99091,1e-05,1.37713]
[1776582883456,61.62,75279.29,0.0,-0.9909,1e-05,1.37776]
[1776582887715,61.62,75277.82,0.0,-0.99091,1e-05,1.37661]
[1776582887936,61.62,75277.82,0.0,-0.99091,1e-05,1.37678]
[1776582892664,61.62,75277.6,0.0,-0.99091,1e-05,1.37684]
[1776582892688,61.62,75277.6,0.0,-0.99091,1e-05,1.37684]
[1776582893417,61.62,75276.45,0.0,-0.99092,1e-05,1.37591]
[1776582893436,61.62,75276.45,0.0,-0.99092,1e-05,1.37591]
[1776582895540,61.62,75275.73,0.0,-0.99092,1e-05,1.3754]
[1776582899811,61.63,75275.45,0.0,-0.99092,1e-05,1.3754]
[1776582899937,61.63,75275.93,0.0,-0.99092,1e-05,1.37604]
[1776582905826,61.63,75276.21,0.0,-0.99091,1e-05,1.37666]
[1776582905937,61.63,75276.62,0.0,-0.99091,1e-05,1.37722]
[1776582907099,61.63,75276.39,0.0,-0.99091,1e-05,1.37709]
[1776582907191,61.63,75276.39,0.0,-0.99091,1e-05,1.37709]
[1776582909639,61.63,75277.13,0.0,-0.9909,1e-05,1.37806]
[1776582913779,61.64,75277.32,0.0,-0.9909,1e-05,1.37841]
[1776582913942,61.64,75276.85,0.0,-0.9909,1e-05,1.37812]
[1776582919709,61.64,75276.41,0.0,-0.9909,1e-05,1.37821]
[1776582924744,61.64,75276.09,0.0,-0.9909,1e-05,1.37833]
[1776582925692,61.64,75276.09,0.0,-0.9909,1e-05,1.37833]
[1776582925940,61.65,75276.09,0.0,-0.9909,1e-05,1.37841]
[1776582926232,61.65,75276.09,0.0,-0.9909,1e-05,1.37841]
[1776582926442,61.65,75276.09,0.0,-0.9909,1e-05,1.37841]
[1776582928772,61.65,75276.13,0.0,-0.9909,1e-05,1.3787]
[1776582935821,61.65,75276.15,0.0,-0.9909,1e-05,1.37773]
[1776582941863,61.66,75275.84,0.0,-0.9909,1e-05,1.37793]
[1776582942930,61.66,75275.82,0.0,-0.9909,1e-05,1.378]
[1776582942935,61.66,75275.82,0.0,-0.9909,1e-05,1.378]
[1776582946737,61.66,75275.78,0.0,-0.9909,1e-05,1.37813]
[1776582946935,61.66,75275.78,0.0,-0.9909,1e-05,1.37829]
[1776582947321,61.66,75275.78,0.0,-0.9909,1e-05,1.37829]
[1776582947438,61.66,75275.78,0.0,-0.9909,1e-05,1.37829]
[1776582950926,61.66,75276.25,0.0,-0.99089,1e-05,1.37907]
[1776582955498,61.66,75277.29,0.0,-0.99088,1e-05,1.38031]
[1776582955687,61.66,75277.29,0.0,-0.99088,1e-05,1.38031]
[1776582961412,61.67,75277.07,0.0,-0.99088,1e-05,1.38042]
[1776582961436,61.67,75277.07,0.0,-0.99088,1e-05,1.38042]
[1776582962717,61.67,75275.01,0.0,-0.99089,1e-05,1.37868]
[1776582962937,61.67,75275.01,0.0,-0.99089,1e-05,1.37868]
[1776582962790,61.67,75271.44,0.0,-0.99092,1e-05,1.37544]
[1776582964018,61.67,75261.92,0.0,-0.99098,1e-05,1.36645]
[1776582965024,61.67,75261.25,0.0,-0.99099,1e-05,1.36591]
[1776582967039,61.67,75258.68,0.0,-0.99101,1e-05,1.36368]
[1776582972074,61.68,75259.16,0.0,-0.991,1e-05,1.36467]
[1776582973023,61.68,75259.16,0.0,-0.991,1e-05,1.36467]
[1776582973193,61.68,75259.16,0.0,-0.991,1e-05,1.36467]
[1776582977449,61.68,75256.51,0.0,-0.99101,1e-05,1.3626]
[1776582977686,61.68,75256.51,0.0,-0.99101,1e-05,1.3626]
[1776582978627,61.68,75254.92,0.0,-0.99102,1e-05,1.36132]
[1776582978686,61.68,75254.92,0.0,-0.99102,1e-05,1.36132]
[1776582978722,61.68,75253.04,0.0,-0.99103,1e-05,1.35966]
[1776582984561,61.69,75253.4,0.0,-0.99103,1e-05,1.36047]
[1776582984692,61.69,75253.4,0.0,-0.99103,1e-05,1.36047]
[1776582985169,61.69,75259.36,0.0,-0.99099,1e-05,1.36636]
[1776582986176,61.69,75265.61,0.0,-0.99094,1e-05,1.37243]
[1776582987818,61.69,75265.61,0.0,-0.99094,1e-05,1.37243]
[1776582987936,61.69,75265.61,0.0,-0.99094,1e-05,1.37243]
[1776582987919,61.7,75268.32,0.0,-0.99091,1e-05,1.37603]
[1776582989841,61.7,75268.43,0.0,-0.99091,1e-05,1.37613]
[1776582989937,61.7,75268.43,0.0,-0.99091,1e-05,1.37613]
[1776582992838,61.71,75268.14,0.0,-0.99092,1e-05,1.37535]
[1776582992936,61.71,75268.14,0.0,-0.99092,1e-05,1.37535]
[1776582992936,61.72,75267.26,0.0,-0.99091,1e-05,1.37631]
[1776582993481,61.72,75267.26,0.0,-0.99091,1e-05,1.37631]
[1776582993687,61.72,75267.26,0.0,-0.99091,1e-05,1.37631]
[1776582993767,61.73,75262.38,0.0,-0.99094,1e-05,1.37262]
[1776582994232,61.73,75256.81,0.0,-0.99098,1e-05,1.36731]
[1776582998259,61.76,75253.82,0.0,-0.99097,1e-05,1.36857]
[1776583001285,61.78,75239.0,0.0,-0.99105,1e-05,1.35752]
[1776583002324,61.78,75239.0,0.0,-0.99105,1e-05,1.35752]
[1776583002341,61.79,75227.33,0.0,-0.99113,1e-05,1.34664]
[1776583003299,61.8,75223.25,0.0,-0.99115,1e-05,1.34419]
[1776583004306,61.81,75219.8,0.0,-0.99116,1e-05,1.34237]
[1776583006200,61.82,75220.36,0.0,-0.99114,1e-05,1.34433]
[1776583008334,61.85,75224.64,0.0,-0.99108,1e-05,1.35242]
[1776583010348,61.86,75227.68,0.0,-0.99105,1e-05,1.35663]
[1776583015383,61.9,75226.96,0.0,-0.99102,1e-05,1.36051]
[1776583017794,61.9,75226.96,0.0,-0.99102,1e-05,1.36051]
[1776583017938,61.9,75226.96,0.0,-0.99102,1e-05,1.36051]
[1776583017895,61.9,75228.2,0.0,-0.99101,1e-05,1.362]
[1776583020384,61.9,75226.96,0.0,-0.99102,1e-05,1.36093]
[1776583020438,61.9,75226.96,0.0,-0.99102,1e-05,1.36093]
[1776583021418,61.9,75226.98,0.0,-0.99102,1e-05,1.36105]
[1776583021432,61.9,75214.47,0.0,-0.99111,1e-05,1.34937]
[1776583022439,61.9,75214.12,0.0,-0.99111,1e-05,1.34916]
[1776583024868,61.91,75216.08,0.0,-0.99108,1e-05,1.35223]
[1776583025460,61.93,75219.02,0.0,-0.99105,1e-05,1.35737]
[1776583026466,61.93,75224.53,0.0,-0.99101,1e-05,1.36268]
[1776583027473,61.94,75229.15,0.0,-0.99097,1e-05,1.36716]
[1776583032509,61.94,75230.99,0.0,-0.99096,1e-05,1.36937]
[1776583037544,61.94,75231.32,0.0,-0.99095,1e-05,1.37013]
[1776583042337,61.95,75231.26,0.0,-0.99095,1e-05,1.37044]
[1776583042437,61.95,75231.26,0.0,-0.99095,1e-05,1.37044]
[1776583042558,61.95,75231.26,0.0,-0.99095,1e-05,1.37044]
[1776583042693,61.95,75231.26,0.0,-0.99095,1e-05,1.37044]
[1776583042793,61.95,75231.36,0.0,-0.99095,1e-05,1.37072]
[1776583049309,61.95,75231.15,0.0,-0.99095,1e-05,1.37079]
[1776583050458,61.95,75231.12,0.0,-0.99094,1e-05,1.37104]
[1776583050689,61.95,75231.12,0.0,-0.99094,1e-05,1.37104]
[1776583052649,61.95,75224.39,0.0,-0.991,1e-05,1.36337]
[1776583053656,61.95,75221.38,0.0,-0.99102,1e-05,1.36052]
[1776583055090,61.95,75221.15,0.0,-0.99102,1e-05,1.3603]
[1776583055194,61.95,75221.15,0.0,-0.99102,1e-05,1.3603]
[1776583055669,61.95,75221.98,0.0,-0.99102,1e-05,1.36109]
[1776583056349,61.95,75221.98,0.0,-0.99102,1e-05,1.36109]
[1776583056436,61.95,75221.98,0.0,-0.99102,1e-05,1.36109]
[1776583060410,61.95,75221.82,0.0,-0.99102,1e-05,1.36094]
[1776583061712,61.95,75216.44,0.0,-0.99105,1e-05,1.35586]
[1776583062939,61.95,75216.44,0.0,-0.99105,1e-05,1.35586]
[1776583062957,61.95,75213.73,0.0,-0.99107,1e-05,1.35331]
[1776583063189,61.95,75213.73,0.0,-0.99107,1e-05,1.35331]
[1776583065654,61.95,75209.39,0.0,-0.9911,1e-05,1.34923]
[1776583065692,61.95,75209.39,0.0,-0.9911,1e-05,1.34923]
[1776583065740,61.95,75205.14,0.0,-0.99113,1e-05,1.34525]
[1776583066747,61.95,75202.67,0.0,-0.99115,1e-05,1.34294]
[1776583068448,61.95,75202.37,0.0,-0.99115,1e-05,1.34266]
[1776583068687,61.95,75202.37,0.0,-0.99115,1e-05,1.34266]
[1776583068761,61.95,75202.58,0.0,-0.99115,1e-05,1.34286]
[1776583070775,61.95,75200.17,0.0,-0.99117,1e-05,1.3406]
[1776583075810,61.95,75198.48,0.0,-0.99118,1e-05,1.33903]
[1776583080845,61.95,75198.48,0.0,-0.99118,1e-05,1.33903]
[1776583085880,61.95,75197.97,0.0,-0.99118,1e-05,1.33855]
[1776583090915,61.95,75196.59,0.0,-0.99119,1e-05,1.33727]
[1776583093936,61.95,75190.7,0.0,-0.99123,1e-05,1.33179]
[1776583095950,61.95,75189.37,0.0,-0.99124,1e-05,1.33055]
[1776583100985,61.95,75188.61,0.0,-0.99125,1e-05,1.32985]
[1776583106024,61.95,75187.69,0.0,-0.99125,1e-05,1.329]
[1776583111059,61.95,75187.61,0.0,-0.99126,1e-05,1.32739]
[1776583116094,61.95,75189.71,0.0,-0.99125,1e-05,1.32933]
[1776583121129,61.95,75189.01,0.0,-0.99125,1e-05,1.32868]
[1776583122137,61.95,75184.06,0.0,-0.99129,1e-05,1.3241]
[1776583123146,61.95,75178.66,0.0,-0.99132,1e-05,1.31912]
[1776583124153,61.95,75174.68,0.0,-0.99135,1e-05,1.31545]
[1776583127445,61.95,75173.84,0.0,-0.99136,1e-05,1.31468]
[1776583127693,61.95,75173.84,0.0,-0.99136,1e-05,1.31468]
[1776583133215,61.95,75174.25,0.0,-0.99135,1e-05,1.31506]
[1776583134412,61.95,75174.25,0.0,-0.99135,1e-05,1.31506]
[1776583134439,61.95,75174.25,0.0,-0.99135,1e-05,1.31506]
[1776583134513,61.95,75173.07,0.0,-0.99136,1e-05,1.31398]
[1776583139262,61.95,75170.02,0.0,-0.99138,1e-05,1.31118]
[1776583144296,61.95,75173.13,0.0,-0.99136,1e-05,1.31403]
[1776583145304,61.95,75180.0,0.0,-0.99132,1e-05,1.32035]
[1776583146311,61.95,75182.14,0.0,-0.9913,1e-05,1.32233]
[1776583148326,61.95,75188.04,0.0,-0.99126,1e-05,1.32778]
[1776583149332,61.95,75197.04,0.0,-0.9912,1e-05,1.33614]
[1776583150339,61.95,75209.82,0.0,-0.99111,1e-05,1.34808]
[1776583151346,61.95,75215.61,0.0,-0.99107,1e-05,1.35352]
[1776583153360,61.95,75217.76,0.0,-0.99106,1e-05,1.35555]
[1776583155148,61.95,75217.76,0.0,-0.99106,1e-05,1.35555]
[1776583155795,61.95,75218.0,0.0,-0.99105,1e-05,1.35577]
[1776583156016,61.95,75218.0,0.0,-0.99105,1e-05,1.35577]
[1776583156045,61.95,75208.74,0.0,-0.99112,1e-05,1.34707]
[1776583156366,61.95,75208.74,0.0,-0.99112,1e-05,1.34707]
[1776583156623,61.95,75208.74,0.0,-0.99112,1e-05,1.34707]
[1776583156690,61.95,75203.5,0.0,-0.99115,1e-05,1.34217]
[1776583158783,61.95,75205.0,0.0,-0.99114,1e-05,1.34357]
[1776583160940,61.95,75203.08,0.0,-0.99116,1e-05,1.34178]
[1776583161003,61.95,75200.12,0.0,-0.99118,1e-05,1.33901]
[1776583161415,61.95,75195.96,0.0,-0.99121,1e-05,1.33514]
[1776583162935,61.95,75195.96,0.0,-0.99121,1e-05,1.33514]
[1776583163037,61.95,75186.47,0.0,-0.99127,1e-05,1.32633]
[1776583163430,61.95,75171.81,0.0,-0.99137,1e-05,1.31282]
[1776583164436,61.95,75168.58,0.0,-0.99139,1e-05,1.30986]
[1776583165973,61.95,75168.58,0.0,-0.99139,1e-05,1.30986]
[1776583166032,61.95,75167.82,0.0,-0.9914,1e-05,1.30916]
[1776583166193,61.95,75167.82,0.0,-0.9914,1e-05,1.30916]
[1776583166727,61.95,75167.82,0.0,-0.9914,1e-05,1.30916]
[1776583166939,61.95,75167.82,0.0,-0.9914,1e-05,1.30916]
[1776583170953,61.95,75168.68,0.0,-0.99139,1e-05,1.30995]
[1776583170972,61.95,75162.82,0.0,-0.99143,1e-05,1.30459]
[1776583171489,61.95,75153.3,0.0,-0.9915,1e-05,1.29441]
[1776583172496,61.95,75151.18,0.0,-0.99152,1e-05,1.29249]
[1776583173503,61.95,75147.84,0.0,-0.99154,1e-05,1.28946]
[1776583174341,61.95,75147.84,0.0,-0.99154,1e-05,1.28946]
[1776583178539,61.95,75151.64,0.0,-0.99152,1e-05,1.2929]
[1776583179546,61.95,75159.29,0.0,-0.99146,1e-05,1.29985]
[1776583180553,61.95,75171.23,0.0,-0.99138,1e-05,1.31076]
[1776583182177,61.95,75171.23,0.0,-0.99138,1e-05,1.31076]
[1776583181560,61.95,75173.84,0.0,-0.99137,1e-05,1.31316]
[1776583182192,61.95,75173.84,0.0,-0.99137,1e-05,1.31316]
[1776583182437,61.95,75173.84,0.0,-0.99137,1e-05,1.31316]
[1776583182567,61.95,75174.92,0.0,-0.99136,1e-05,1.31415]
[1776583184584,61.95,75171.89,0.0,-0.99138,1e-05,1.31137]
[1776583189970,61.95,75171.99,0.0,-0.99138,1e-05,1.31146]
[1776583190053,61.95,75171.63,0.0,-0.99138,1e-05,1.31113]
[1776583190191,61.95,75171.63,0.0,-0.99138,1e-05,1.31113]
[1776583190514,61.95,75171.63,0.0,-0.99138,1e-05,1.31113]
[1776583190694,61.95,75171.63,0.0,-0.99138,1e-05,1.31113]
[1776583193644,61.95,75165.55,0.0,-0.99142,1e-05,1.30556]
[1776583194214,61.95,75165.55,0.0,-0.99142,1e-05,1.30556]
[1776583194439,61.95,75165.55,0.0,-0.99142,1e-05,1.30556]
[1776583194934,61.95,75165.55,0.0,-0.99142,1e-05,1.30556]
[1776583194941,61.95,75164.36,0.0,-0.99143,1e-05,1.30448]
[1776583196665,61.95,75161.9,0.0,-0.99145,1e-05,1.30223]
[1776583201781,61.95,75160.41,0.0,-0.99146,1e-05,1.30087]
[1776583201935,61.95,75160.41,0.0,-0.99146,1e-05,1.30087]
[1776583202008,61.95,75160.38,0.0,-0.99146,1e-05,1.30085]
[1776583202619,61.95,75160.38,0.0,-0.99146,1e-05,1.30085]
[1776583202693,61.95,75160.38,0.0,-0.99146,1e-05,1.30085]
[1776583205729,61.95,75153.69,0.0,-0.9915,1e-05,1.29476]
[1776583206320,61.95,75153.69,0.0,-0.9915,1e-05,1.29476]
[1776583206444,61.95,75153.69,0.0,-0.9915,1e-05,1.29476]
[1776583206736,61.95,75153.56,0.0,-0.9915,1e-05,1.29464]
[1776583207340,61.95,75153.56,0.0,-0.9915,1e-05,1.29464]
[1776583207437,61.95,75153.56,0.0,-0.9915,1e-05,1.29464]
[1776583212739,61.95,75151.67,0.0,-0.99152,1e-05,1.29293]
[1776583212937,61.95,75151.67,0.0,-0.99152,1e-05,1.29293]
[1776583213087,61.95,75151.67,0.0,-0.99152,1e-05,1.29293]
[1776583213199,61.95,75151.67,0.0,-0.99152,1e-05,1.29293]
[1776583213112,61.95,75151.12,0.0,-0.99152,1e-05,1.29243]
[1776583213785,61.95,75147.8,0.0,-0.99154,1e-05,1.28942]
[1776583216657,61.95,75146.86,0.0,-0.99155,1e-05,1.28857]
[1776583216690,61.95,75146.86,0.0,-0.99155,1e-05,1.28857]
[1776583217042,61.95,75146.86,0.0,-0.99155,1e-05,1.28857]
[1776583217191,61.95,75146.86,0.0,-0.99155,1e-05,1.28857]
[1776583217140,61.95,75146.23,0.0,-0.99155,1e-05,1.28801]
[1776583218845,61.95,75123.51,0.0,-0.9917,1e-05,1.2676]
[1776583219403,61.95,75123.51,0.0,-0.9917,1e-05,1.2676]
[1776583219842,61.95,75087.75,0.0,-0.99193,1e-05,1.23602]
[1776583220851,61.95,75070.32,0.0,-0.99204,1e-05,1.22086]
[1776583221857,61.95,75065.41,0.0,-0.99207,1e-05,1.21662]
[1776583222477,61.95,75065.41,0.0,-0.99207,1e-05,1.21662]
[1776583222866,61.95,75064.33,0.0,-0.99208,1e-05,1.21569]
[1776583223646,61.95,75064.33,0.0,-0.99208,1e-05,1.21569]
[1776583223876,61.95,75079.88,0.0,-0.99198,1e-05,1.22916]
[1776583224881,61.95,75096.52,0.0,-0.99188,1e-05,1.24371]
[1776583225888,61.95,75106.0,0.0,-0.99181,1e-05,1.25206]
[1776583226895,61.95,75114.63,0.0,-0.99176,1e-05,1.2597]
[1776583227526,61.95,75114.63,0.0,-0.99176,1e-05,1.2597]
[1776583227902,61.95,75116.41,0.0,-0.99175,1e-05,1.26128]
[1776583228909,61.95,75116.4,0.0,-0.99175,1e-05,1.26127]
[1776583229916,61.95,75109.83,0.0,-0.99179,1e-05,1.25544]
[1776583230923,61.95,75105.61,0.0,-0.99182,1e-05,1.25171]
[1776583231930,61.95,75103.32,0.0,-0.99184,1e-05,1.24822]
[1776583233944,61.95,75104.97,0.0,-0.99183,1e-05,1.24968]
[1776583234950,61.95,75109.07,0.0,-0.9918,1e-05,1.2533]
[1776583239986,61.95,75112.88,0.0,-0.99178,1e-05,1.25667]
[1776583240992,61.95,75124.2,0.0,-0.99171,1e-05,1.26673]
[1776583242000,61.95,75119.26,0.0,-0.99174,1e-05,1.26233]
[1776583242732,61.95,75119.26,0.0,-0.99174,1e-05,1.26233]
[1776583243019,61.95,75116.62,0.0,-0.99176,1e-05,1.25999]
[1776583244024,61.95,75122.19,0.0,-0.99172,1e-05,1.26494]
[1776583246662,61.95,75121.18,0.0,-0.99173,1e-05,1.26404]
[1776583248052,61.95,75124.32,0.0,-0.9917,1e-05,1.26684]
[1776583249059,61.95,75126.79,0.0,-0.99169,1e-05,1.26904]
[1776583250223,61.95,75126.79,0.0,-0.99169,1e-05,1.26904]
[1776583250065,61.95,75132.97,0.0,-0.99165,1e-05,1.27457]
[1776583250437,61.95,75132.97,0.0,-0.99165,1e-05,1.27457]
[1776583251083,61.95,75148.38,0.0,-0.99155,1e-05,1.28844]
[1776583252090,61.95,75162.92,0.0,-0.99145,1e-05,1.30165]
[1776583253097,61.95,75171.67,0.0,-0.99139,1e-05,1.30964]
[1776583254104,61.95,75181.01,0.0,-0.99133,1e-05,1.31823]
[1776583255112,61.95,75181.65,0.0,-0.99132,1e-05,1.31881]
[1776583257126,61.95,75162.47,0.0,-0.99145,1e-05,1.30124]
[1776583258133,61.95,75152.88,0.0,-0.99152,1e-05,1.29252]
[1776583258631,61.95,75152.88,0.0,-0.99152,1e-05,1.29252]
[1776583259140,61.95,75143.65,0.0,-0.99158,1e-05,1.28417]
[1776583260147,61.95,75131.98,0.0,-0.99165,1e-05,1.27368]
[1776583261153,61.95,75134.21,0.0,-0.99164,1e-05,1.27568]
[1776583262557,61.95,75136.22,0.0,-0.99163,1e-05,1.27749]
[1776583264175,61.95,75133.52,0.0,-0.99164,1e-05,1.27507]
[1776583265182,61.95,75128.47,0.0,-0.99168,1e-05,1.27054]
[1776583266189,61.95,75118.25,0.0,-0.99174,1e-05,1.26143]
[1776583267196,61.95,75119.73,0.0,-0.99173,1e-05,1.26275]
[1776583269372,61.95,75118.16,0.0,-0.99175,1e-05,1.26135]
[1776583269436,61.95,75118.16,0.0,-0.99175,1e-05,1.26135]
[1776583270216,61.95,75121.11,0.0,-0.99173,1e-05,1.26398]
[1776583272231,61.95,75114.25,0.0,-0.99177,1e-05,1.25788]
[1776583272732,61.95,75114.25,0.0,-0.99177,1e-05,1.25788]
[1776583272935,61.95,75114.25,0.0,-0.99177,1e-05,1.25788]
[1776583274245,61.95,75117.0,0.0,-0.99175,1e-05,1.26032]
[1776583274341,61.95,75117.0,0.0,-0.99175,1e-05,1.26032]
[1776583274436,61.95,75117.0,0.0,-0.99175,1e-05,1.26032]
[1776583275252,61.95,75117.22,0.0,-0.99175,1e-05,1.26052]
[1776583276259,61.95,75122.81,0.0,-0.99171,1e-05,1.26549]
[1776583278273,61.95,75115.82,0.0,-0.99176,1e-05,1.25928]
[1776583279268,61.95,75115.82,0.0,-0.99176,1e-05,1.25928]
[1776583279281,61.95,75116.35,0.0,-0.99176,1e-05,1.25975]
[1776583279438,61.95,75116.35,0.0,-0.99176,1e-05,1.25975]
[1776583281294,61.95,75120.92,0.0,-0.99173,1e-05,1.26381]
[1776583282301,61.95,75123.47,0.0,-0.99171,1e-05,1.26608]
[1776583282334,61.95,75123.47,0.0,-0.99171,1e-05,1.26608]
[1776583282439,61.95,75123.47,0.0,-0.99171,1e-05,1.26608]
[1776583282859,61.95,75123.47,0.0,-0.99171,1e-05,1.26608]
[1776583282938,61.95,75123.47,0.0,-0.99171,1e-05,1.26608]
[1776583283307,61.95,75127.12,0.0,-0.99169,1e-05,1.26934]
[1776583285577,61.95,75127.44,0.0,-0.99168,1e-05,1.26962]
[1776583286337,61.95,75094.64,0.0,-0.9919,1e-05,1.24059]
[1776583287344,61.95,75094.2,0.0,-0.9919,1e-05,1.24021]
[1776583289256,61.95,75095.75,0.0,-0.99189,1e-05,1.24156]
[1776583289358,61.95,75086.73,0.0,-0.99195,1e-05,1.23367]
[1776583290372,61.95,75081.98,0.0,-0.99198,1e-05,1.22953]
[1776583291372,61.95,75076.74,0.0,-0.99202,1e-05,1.22353]
[1776583292379,61.95,75080.18,0.0,-0.992,1e-05,1.22651]
[1776583294659,61.95,75077.76,0.0,-0.99201,1e-05,1.22441]
[1776583295904,61.95,75077.76,0.0,-0.99201,1e-05,1.22441]
[1776583295940,61.95,75077.76,0.0,-0.99201,1e-05,1.22441]
[1776583295973,61.95,75079.99,0.0,-0.992,1e-05,1.22635]
[1776583297415,61.95,75075.87,0.0,-0.99203,1e-05,1.22277]
[1776583299952,61.95,75076.15,0.0,-0.99202,1e-05,1.22301]
[1776583300190,61.95,75076.15,0.0,-0.99202,1e-05,1.22301]
[1776583300276,61.95,75079.45,0.0,-0.992,1e-05,1.22588]
[1776583301072,61.95,75079.45,0.0,-0.992,1e-05,1.22588]
[1776583301189,61.95,75079.45,0.0,-0.992,1e-05,1.22588]
[1776583301223,61.95,75081.89,0.0,-0.99199,1e-05,1.228]
[1776583303842,61.95,75082.21,0.0,-0.99199,1e-05,1.22828]
[1776583303944,61.95,75084.68,0.0,-0.99197,1e-05,1.23043]
[1776583304932,61.95,75084.68,0.0,-0.99197,1e-05,1.23043]
[1776583307094,61.95,75085.43,0.0,-0.99196,1e-05,1.23108]
[1776583307494,61.95,75079.15,0.0,-0.992,1e-05,1.22562]
[1776583308501,61.95,75071.18,0.0,-0.99205,1e-05,1.21871]
[1776583310312,61.95,75071.18,0.0,-0.99205,1e-05,1.21871]
[1776583309510,61.95,75067.51,0.0,-0.99208,1e-05,1.21554]
[1776583310434,61.95,75067.51,0.0,-0.99208,1e-05,1.21554]
[1776583311076,61.95,75067.51,0.0,-0.99208,1e-05,1.21554]
[1776583311193,61.95,75067.51,0.0,-0.99208,1e-05,1.21554]
[1776583311292,61.95,75066.0,0.0,-0.99209,1e-05,1.21424]
[1776583311522,61.95,75061.06,0.0,-0.99212,1e-05,1.20999]
[1776583313536,61.95,75069.85,0.0,-0.99206,1e-05,1.21756]
[1776583314542,61.95,75069.85,0.0,-0.99206,1e-05,1.21756]
[1776583314689,61.95,75069.85,0.0,-0.99206,1e-05,1.21756]
[1776583314790,61.95,75074.5,0.0,-0.99203,1e-05,1.22159]
[1776583316109,61.95,75074.5,0.0,-0.99203,1e-05,1.22159]
[1776583316195,61.95,75074.5,0.0,-0.99203,1e-05,1.22159]
[1776583318080,61.95,75073.51,0.0,-0.99204,1e-05,1.22073]
[1776583318190,61.95,75073.51,0.0,-0.99204,1e-05,1.22073]
[1776583318292,61.95,75074.34,0.0,-0.99203,1e-05,1.22145]
[1776583318697,61.95,75074.34,0.0,-0.99203,1e-05,1.22145]
[1776583318938,61.95,75074.34,0.0,-0.99203,1e-05,1.22145]
[1776583320285,61.95,75075.25,0.0,-0.99203,1e-05,1.22224]
[1776583320293,61.95,75074.32,0.0,-0.99203,1e-05,1.22143]
[1776583320437,61.95,75074.32,0.0,-0.99203,1e-05,1.22143]
[1776583320586,61.95,75064.56,0.0,-0.9921,1e-05,1.213]
[1776583322351,61.95,75064.56,0.0,-0.9921,1e-05,1.213]
[1776583321594,61.95,75058.95,0.0,-0.99213,1e-05,1.20818]
[1776583322437,61.95,75058.95,0.0,-0.99213,1e-05,1.20818]
[1776583325113,61.95,75058.44,0.0,-0.99213,1e-05,1.20774]
[1776583327635,61.95,75060.71,0.0,-0.99212,1e-05,1.20969]
[1776583328970,61.95,75060.71,0.0,-0.99212,1e-05,1.20969]
[1776583332671,61.95,75056.9,0.0,-0.99214,1e-05,1.20642]
[1776583334685,61.95,75050.95,0.0,-0.99218,1e-05,1.20133]
[1776583335692,61.95,75044.71,0.0,-0.99222,1e-05,1.19601]
[1776583337706,61.95,75041.65,0.0,-0.99224,1e-05,1.19341]
[1776583339882,61.95,75040.35,0.0,-0.99225,1e-05,1.1923]
[1776583339937,61.95,75040.35,0.0,-0.99225,1e-05,1.1923]
[1776583339983,61.95,75039.9,0.0,-0.99225,1e-05,1.19192]
[1776583341430,61.95,75038.07,0.0,-0.99226,1e-05,1.19037]
[1776583341689,61.95,75038.07,0.0,-0.99226,1e-05,1.19037]
[1776583346770,61.95,75035.31,0.0,-0.99228,1e-05,1.18803]
[1776583350313,61.95,75034.35,0.0,-0.99228,1e-05,1.18722]
[1776583350354,61.95,75032.09,0.0,-0.9923,1e-05,1.18531]
[1776583350798,61.95,75028.17,0.0,-0.99232,1e-05,1.182]
[1776583351946,61.95,75028.17,0.0,-0.99232,1e-05,1.182]
[1776583352038,61.95,75021.17,0.0,-0.99237,1e-05,1.1747]
[1776583352998,61.95,75021.17,0.0,-0.99237,1e-05,1.1747]
[1776583353191,61.95,75021.17,0.0,-0.99237,1e-05,1.1747]
[1776583353289,61.95,75020.2,0.0,-0.99238,1e-05,1.17389]
[1776583356842,61.95,75023.34,0.0,-0.99236,1e-05,1.17652]
[1776583357852,61.95,75033.4,0.0,-0.9923,1e-05,1.185]
[1776583358859,61.95,75065.65,0.0,-0.9921,1e-05,1.2125]
[1776583360461,61.95,75065.65,0.0,-0.9921,1e-05,1.2125]
[1776583359866,61.95,75086.76,0.0,-0.99197,1e-05,1.23078]
[1776583360875,61.95,75080.49,0.0,-0.99201,1e-05,1.22533]
[1776583361883,61.95,75053.42,0.0,-0.99217,1e-05,1.20201]
[1776583362890,61.95,75041.81,0.0,-0.99225,1e-05,1.19212]
[1776583364321,61.95,75041.81,0.0,-0.99225,1e-05,1.19212]
[1776583364411,61.95,75036.08,0.0,-0.99228,1e-05,1.18726]
[1776583364933,61.95,75029.55,0.0,-0.99232,1e-05,1.18175]
[1776583366369,61.95,75029.55,0.0,-0.99232,1e-05,1.18175]
[1776583366447,61.95,74990.09,0.0,-0.99256,1e-05,1.14887]
[1776583366924,61.95,74964.74,0.0,-0.99271,1e-05,1.12814]
[1776583367936,61.95,74967.03,0.0,-0.9927,1e-05,1.13]
[1776583368792,61.95,74967.03,0.0,-0.9927,1e-05,1.13]
[1776583368942,61.95,74966.35,0.0,-0.9927,1e-05,1.12945]
[1776583369474,61.95,74966.35,0.0,-0.9927,1e-05,1.12945]
[1776583370961,61.95,74971.18,0.0,-0.99267,1e-05,1.13338]
[1776583371967,61.95,74987.18,0.0,-0.99258,1e-05,1.14647]
[1776583373405,61.95,74987.18,0.0,-0.99258,1e-05,1.14647]
[1776583373442,61.95,74985.74,0.0,-0.99259,1e-05,1.14529]
[1776583373981,61.95,74992.52,0.0,-0.99254,1e-05,1.15087]
[1776583374988,61.95,75004.68,0.0,-0.99247,1e-05,1.16094]
[1776583375997,61.95,75017.66,0.0,-0.99239,1e-05,1.17176]
[1776583377004,61.95,75018.99,0.0,-0.99239,1e-05,1.17287]
[1776583379021,61.95,75016.82,0.0,-0.9924,1e-05,1.17106]
[1776583379997,61.95,75016.82,0.0,-0.9924,1e-05,1.17106]
[1776583380096,61.95,74988.86,0.0,-0.99257,1e-05,1.14785]
[1776583381072,61.95,74963.73,0.0,-0.99271,1e-05,1.12732]
[1776583382079,61.95,74961.68,0.0,-0.99273,1e-05,1.12566]
[1776583383085,61.95,74964.05,0.0,-0.99271,1e-05,1.12758]
[1776583383798,61.95,74964.05,0.0,-0.99271,1e-05,1.12758]
[1776583384093,61.95,74959.23,0.0,-0.99274,1e-05,1.12368]
[1776583387114,61.95,74964.3,0.0,-0.99271,1e-05,1.12778]
[1776583389128,61.95,74960.24,0.0,-0.99273,1e-05,1.1245]
[1776583392148,61.95,74962.85,0.0,-0.99272,1e-05,1.12661]
[1776583393157,61.95,74968.54,0.0,-0.99269,1e-05,1.13123]
[1776583394163,61.95,74977.56,0.0,-0.99263,1e-05,1.13858]
[1776583396177,61.95,74978.18,0.0,-0.99263,1e-05,1.13909]
[1776583401215,61.95,74979.07,0.0,-0.99262,1e-05,1.13982]
[1776583402220,61.95,74968.83,0.0,-0.99268,1e-05,1.13146]
[1776583403020,61.95,74968.83,0.0,-0.99268,1e-05,1.13146]
[1776583403228,61.95,74956.55,0.0,-0.99276,1e-05,1.12151]
[1776583404235,61.95,74958.0,0.0,-0.99275,1e-05,1.12268]
[1776583405242,61.95,74966.6,0.0,-0.9927,1e-05,1.12965]
[1776583406248,61.95,74971.79,0.0,-0.99267,1e-05,1.13387]
[1776583406673,61.95,74971.79,0.0,-0.99267,1e-05,1.13387]
[1776583407259,61.95,74975.29,0.0,-0.99265,1e-05,1.13673]
[1776583409272,61.95,74981.1,0.0,-0.99261,1e-05,1.14148]
[1776583411286,61.95,74982.51,0.0,-0.99261,1e-05,1.14126]
[1776583413300,61.95,74987.3,0.0,-0.99258,1e-05,1.14519]
[1776583413589,61.95,74987.3,0.0,-0.99258,1e-05,1.14519]
[1776583413694,61.95,74987.3,0.0,-0.99258,1e-05,1.14519]
[1776583415314,61.95,74998.14,0.0,-0.99252,1e-05,1.15412]
[1776583416323,61.95,75003.04,0.0,-0.99249,1e-05,1.15818]
[1776583417329,61.95,75004.89,0.0,-0.99248,1e-05,1.15971]
[1776583417888,61.95,75004.89,0.0,-0.99248,1e-05,1.15971]
[1776583417934,61.95,75004.89,0.0,-0.99248,1e-05,1.15971]
[1776583418346,61.95,75004.61,0.0,-0.99248,1e-05,1.15948]
[1776583419349,61.95,75010.84,0.0,-0.99244,1e-05,1.16466]
[1776583420355,61.95,75017.85,0.0,-0.9924,1e-05,1.17051]
[1776583421363,61.95,75025.7,0.0,-0.99235,1e-05,1.17709]
[1776583422240,61.95,75025.7,0.0,-0.99235,1e-05,1.17709]
[1776583422375,61.95,75029.52,0.0,-0.99233,1e-05,1.18031]
[1776583423381,61.95,75045.36,0.0,-0.99223,1e-05,1.19371]
[1776583424388,61.95,75051.39,0.0,-0.9922,1e-05,1.19884]
[1776583425395,61.95,75056.29,0.0,-0.99217,1e-05,1.20303]
[1776583426165,61.95,75056.29,0.0,-0.99217,1e-05,1.20303]
[1776583426402,61.95,75059.13,0.0,-0.99215,1e-05,1.20546]
[1776583427409,61.95,75055.93,0.0,-0.99217,1e-05,1.20272]
[1776583429422,61.95,75058.75,0.0,-0.99215,1e-05,1.20514]
[1776583431437,61.95,75063.19,0.0,-0.99212,1e-05,1.20894]
[1776583432444,61.95,75060.55,0.0,-0.99214,1e-05,1.20668]
[1776583434458,61.95,75058.09,0.0,-0.99215,1e-05,1.20457]
[1776583436471,61.95,75053.43,0.0,-0.99218,1e-05,1.20059]
[1776583437081,61.95,75053.43,0.0,-0.99218,1e-05,1.20059]
[1776583437192,61.95,75053.43,0.0,-0.99218,1e-05,1.20059]
[1776583437479,61.95,75053.54,0.0,-0.99218,1e-05,1.20068]
[1776583438486,61.95,75050.61,0.0,-0.9922,1e-05,1.19818]
[1776583439051,61.95,75050.61,0.0,-0.9922,1e-05,1.19818]
[1776583439216,61.95,75050.61,0.0,-0.9922,1e-05,1.19818]
[1776583439493,61.95,75043.42,0.0,-0.99225,1e-05,1.19206]
[1776583439614,61.95,75043.42,0.0,-0.99225,1e-05,1.19206]
[1776583439694,61.95,75043.42,0.0,-0.99225,1e-05,1.19206]
[1776583440373,61.95,75043.42,0.0,-0.99225,1e-05,1.19206]
[1776583440440,61.95,75043.42,0.0,-0.99225,1e-05,1.19206]
[1776583440500,61.95,75039.0,0.0,-0.99227,1e-05,1.18831]
[1776583441507,61.95,75041.53,0.0,-0.99226,1e-05,1.19046]
[1776583443521,61.95,75045.62,0.0,-0.99223,1e-05,1.19393]
[1776583443860,61.95,75045.62,0.0,-0.99223,1e-05,1.19393]
[1776583443935,61.95,75045.62,0.0,-0.99223,1e-05,1.19393]
[1776583444528,61.95,75053.01,0.0,-0.99219,1e-05,1.20023]
[1776583444773,61.95,75053.01,0.0,-0.99219,1e-05,1.20023]
[1776583444940,61.95,75053.01,0.0,-0.99219,1e-05,1.20023]
[1776583445536,61.95,75055.62,0.0,-0.99217,1e-05,1.20246]
[1776583447767,61.95,75055.26,0.0,-0.99217,1e-05,1.20215]
[1776583447938,61.95,75055.26,0.0,-0.99217,1e-05,1.20215]
[1776583448710,61.95,75054.83,0.0,-0.99218,1e-05,1.20178]
[1776583448938,61.95,75054.83,0.0,-0.99218,1e-05,1.20178]
[1776583449017,61.95,75052.84,0.0,-0.99219,1e-05,1.20008]
[1776583450769,61.95,75054.07,0.0,-0.99218,1e-05,1.20113]
[1776583450780,61.95,75057.88,0.0,-0.99216,1e-05,1.20439]
[1776583453593,61.95,75059.93,0.0,-0.99214,1e-05,1.20615]
[1776583454573,61.95,75059.93,0.0,-0.99214,1e-05,1.20615]
[1776583454600,61.95,75060.82,0.0,-0.99214,1e-05,1.20691]
[1776583458631,61.95,75066.11,0.0,-0.9921,1e-05,1.21145]
[1776583460646,61.95,75069.17,0.0,-0.99209,1e-05,1.21409]
[1776583461993,61.95,75069.17,0.0,-0.99209,1e-05,1.21409]
[1776583462190,61.95,75069.17,0.0,-0.99209,1e-05,1.21409]
[1776583464367,61.95,75067.89,0.0,-0.99209,1e-05,1.21299]
[1776583464436,61.95,75067.89,0.0,-0.99209,1e-05,1.21299]
[1776583464468,61.95,75068.2,0.0,-0.99209,1e-05,1.21325]
[1776583464674,61.95,75070.78,0.0,-0.99208,1e-05,1.21548]
[1776583465681,61.95,75068.09,0.0,-0.99209,1e-05,1.21316]
[1776583466688,61.95,75070.32,0.0,-0.99208,1e-05,1.21508]
[1776583469709,61.95,75067.41,0.0,-0.9921,1e-05,1.21257]
[1776583470740,61.95,75067.41,0.0,-0.9921,1e-05,1.21257]
[1776583470777,61.95,75067.41,0.0,-0.9921,1e-05,1.21257]
[1776583470838,61.95,75065.25,0.0,-0.99211,1e-05,1.21071]
[1776583474578,61.95,75064.08,0.0,-0.99213,1e-05,1.20827]
[1776583474691,61.95,75064.08,0.0,-0.99213,1e-05,1.20827]
[1776583474744,61.95,75068.35,0.0,-0.9921,1e-05,1.21194]
[1776583475761,61.95,75068.35,0.0,-0.9921,1e-05,1.21194]
[1776583475942,61.95,75068.35,0.0,-0.9921,1e-05,1.21194]
[1776583479389,61.95,75069.98,0.0,-0.99209,1e-05,1.21334]
[1776583479438,61.95,75069.98,0.0,-0.99209,1e-05,1.21334]
[1776583479443,61.95,75072.06,0.0,-0.99208,1e-05,1.21514]
[1776583480235,61.95,75072.06,0.0,-0.99208,1e-05,1.21514]
[1776583480441,61.95,75072.06,0.0,-0.99208,1e-05,1.21514]
[1776583480542,61.95,75077.51,0.0,-0.99204,1e-05,1.21984]
[1776583483879,61.95,75077.53,0.0,-0.99204,1e-05,1.21986]
[1776583483936,61.95,75077.53,0.0,-0.99204,1e-05,1.21986]
[1776583484149,61.95,75077.53,0.0,-0.99204,1e-05,1.21986]
[1776583484187,61.95,75077.53,0.0,-0.99204,1e-05,1.21986]
[1776583484211,61.95,75074.51,0.0,-0.99206,1e-05,1.21725]
[1776583484817,61.95,75070.51,0.0,-0.99209,1e-05,1.2138]
[1776583488845,61.95,75068.54,0.0,-0.9921,1e-05,1.2121]
[1776583490862,61.95,75059.31,0.0,-0.99216,1e-05,1.20418]
[1776583491867,61.95,75047.17,0.0,-0.99223,1e-05,1.19382]
[1776583492874,61.95,75043.57,0.0,-0.99225,1e-05,1.19077]
[1776583493882,61.95,75040.05,0.0,-0.99228,1e-05,1.18778]
[1776583494991,61.95,75040.05,0.0,-0.99228,1e-05,1.18778]
[1776583495203,61.95,75040.05,0.0,-0.99228,1e-05,1.18778]
[1776583497910,61.95,75037.31,0.0,-0.99229,1e-05,1.18546]
[1776583503571,61.95,75037.61,0.0,-0.99229,1e-05,1.18572]
[1776583502945,61.95,75039.58,0.0,-0.99228,1e-05,1.18738]
[1776583503952,61.95,75044.15,0.0,-0.99225,1e-05,1.19126]
[1776583504760,61.95,75044.15,0.0,-0.99225,1e-05,1.19126]
[1776583504959,61.95,75047.52,0.0,-0.99223,1e-05,1.19412]
[1776583505966,61.95,75053.49,0.0,-0.99219,1e-05,1.19921]
[1776583508554,61.95,75053.73,0.0,-0.99219,1e-05,1.19941]
[1776583508648,61.95,75053.63,0.0,-0.99219,1e-05,1.19932]
[1776583511002,61.96,75063.22,0.0,-0.99213,1e-05,1.20789]
[1776583512009,61.96,75072.75,0.0,-0.99207,1e-05,1.21644]
[1776583513015,61.96,75072.6,0.0,-0.99207,1e-05,1.21664]
[1776583514023,61.97,75070.36,0.0,-0.99208,1e-05,1.21503]
[1776583515030,61.97,75068.38,0.0,-0.99209,1e-05,1.21366]
[1776583516013,61.97,75068.38,0.0,-0.99209,1e-05,1.21366]
[1776583516192,61.97,75068.38,0.0,-0.99209,1e-05,1.21366]
[1776583516539,61.97,75068.38,0.0,-0.99209,1e-05,1.21366]
[1776583517043,61.97,75064.68,0.0,-0.99211,1e-05,1.21115]
[1776583520065,61.98,75067.77,0.0,-0.99208,1e-05,1.21483]
[1776583521177,61.98,75067.77,0.0,-0.99208,1e-05,1.21483]
[1776583521196,61.98,75067.77,0.0,-0.99208,1e-05,1.21483]
[1776583521295,61.99,75071.27,0.0,-0.99205,1e-05,1.21819]
[1776583522079,61.99,75073.46,0.0,-0.99204,1e-05,1.22041]
[1776583526107,62.0,75068.45,0.0,-0.99206,1e-05,1.21739]
[1776583526964,62.0,75068.45,0.0,-0.99206,1e-05,1.21739]
[1776583527192,62.0,75068.45,0.0,-0.99206,1e-05,1.21739]
[1776583527272,62.0,75066.16,0.0,-0.99207,1e-05,1.21575]
[1776583528072,62.0,75066.16,0.0,-0.99207,1e-05,1.21575]
[1776583528121,62.01,75056.49,0.0,-0.99213,1e-05,1.20777]
[1776583529128,62.01,75053.74,0.0,-0.99214,1e-05,1.20576]
[1776583531612,62.01,75053.42,0.0,-0.99214,1e-05,1.20584]
[1776583532149,62.02,75048.37,0.0,-0.99218,1e-05,1.20079]
[1776583535170,62.03,75039.85,0.0,-0.99222,1e-05,1.19461]
[1776583536178,62.03,75034.76,0.0,-0.99225,1e-05,1.19065]
[1776583538192,62.03,75041.26,0.0,-0.99221,1e-05,1.19617]
[1776583539213,62.03,75050.03,0.0,-0.99215,1e-05,1.20402]
[1776583540584,62.04,75048.74,0.0,-0.99216,1e-05,1.20361]
[1776583541227,62.04,75046.68,0.0,-0.99217,1e-05,1.20185]
[1776583541698,62.04,75046.68,0.0,-0.99217,1e-05,1.20185]
[1776583541969,62.04,75046.68,0.0,-0.99217,1e-05,1.20185]
[1776583542190,62.04,75046.68,0.0,-0.99217,1e-05,1.20185]
[1776583542234,62.04,75046.82,0.0,-0.99217,1e-05,1.20233]
[1776583544956,62.05,75047.6,0.0,-0.99216,1e-05,1.2037]
[1776583545196,62.05,75047.6,0.0,-0.99216,1e-05,1.2037]
[1776583547269,62.06,75043.28,0.0,-0.99218,1e-05,1.20105]
[1776583548166,62.06,75043.28,0.0,-0.99218,1e-05,1.20105]
[1776583548204,62.06,75043.28,0.0,-0.99218,1e-05,1.20105]
[1776583549283,62.06,75047.09,0.0,-0.99215,1e-05,1.20501]
[1776583552163,62.07,75047.95,0.0,-0.99214,1e-05,1.20643]
[1776583552190,62.07,75047.95,0.0,-0.99214,1e-05,1.20643]
[1776583552643,62.07,75047.95,0.0,-0.99214,1e-05,1.20643]
[1776583552304,62.07,75048.4,0.0,-0.99213,1e-05,1.20716]
[1776583552689,62.07,75048.4,0.0,-0.99213,1e-05,1.20716]
[1776583556976,62.08,75050.53,0.0,-0.99211,1e-05,1.21034]
[1776583557240,62.08,75050.53,0.0,-0.99211,1e-05,1.21034]
[1776583557439,62.08,75050.53,0.0,-0.99211,1e-05,1.21034]
[1776583560360,62.1,75054.66,0.0,-0.99207,1e-05,1.21522]
[1776583561990,62.1,75056.11,0.0,-0.99206,1e-05,1.2168]
[1776583562192,62.1,75056.11,0.0,-0.99206,1e-05,1.2168]
[1776583563381,62.1,75061.44,0.0,-0.99202,1e-05,1.22205]
[1776583563994,62.1,75061.44,0.0,-0.99202,1e-05,1.22205]
[1776583564190,62.1,75061.44,0.0,-0.99202,1e-05,1.22205]
[1776583564388,62.11,75066.73,0.0,-0.99199,1e-05,1.22695]
[1776583566429,62.11,75067.25,0.0,-0.99198,1e-05,1.22771]
[1776583566436,62.11,75067.25,0.0,-0.99198,1e-05,1.22771]
[1776583567409,62.11,75069.87,0.0,-0.99196,1e-05,1.2306]
[1776583568416,62.12,75071.91,0.0,-0.99194,1e-05,1.23267]
[1776583572015,62.12,75072.15,0.0,-0.99194,1e-05,1.23377]
[1776583572194,62.12,75072.15,0.0,-0.99194,1e-05,1.23377]
[1776583575465,62.13,75069.17,0.0,-0.99195,1e-05,1.23236]
[1776583577477,62.14,75068.99,0.0,-0.99195,1e-05,1.23251]
[1776583577686,62.14,75068.99,0.0,-0.99195,1e-05,1.23251]
[1776583578486,62.14,75049.93,0.0,-0.99206,1e-05,1.2166]
[1776583579493,62.15,75040.79,0.0,-0.99211,1e-05,1.20937]
[1776583580500,62.15,75036.34,0.0,-0.99214,1e-05,1.2059]
[1776583582370,62.18,75035.69,0.0,-0.99212,1e-05,1.20874]
[1776583582436,62.18,75035.69,0.0,-0.99212,1e-05,1.20874]
[1776583584529,62.19,75027.2,0.0,-0.99216,1e-05,1.20249]
[1776583585618,62.19,75027.2,0.0,-0.99216,1e-05,1.20249]
[1776583585655,62.19,75023.03,0.0,-0.99219,1e-05,1.19928]
[1776583586355,62.19,75023.03,0.0,-0.99219,1e-05,1.19928]
[1776583586543,62.2,75019.33,0.0,-0.99221,1e-05,1.19649]
[1776583588557,62.2,75012.53,0.0,-0.99224,1e-05,1.19144]
[1776583589563,62.2,75018.43,0.0,-0.9922,1e-05,1.1968]
[1776583590668,62.2,75018.43,0.0,-0.9922,1e-05,1.1968]
[1776583590690,62.2,75018.43,0.0,-0.9922,1e-05,1.1968]
[1776583592585,62.24,75027.01,0.0,-0.99213,1e-05,1.20687]
[1776583593592,62.27,75044.21,0.0,-0.992,1e-05,1.22498]
[1776583594599,62.3,75052.3,0.0,-0.99192,1e-05,1.23503]
[1776583595606,62.3,75050.02,0.0,-0.99194,1e-05,1.23333]
[1776583598014,62.3,75051.67,0.0,-0.99192,1e-05,1.23535]
[1776583598197,62.3,75051.67,0.0,-0.99192,1e-05,1.23535]
[1776583599700,62.31,75053.78,0.0,-0.99191,1e-05,1.23747]
[1776583599634,62.31,75057.03,0.0,-0.99188,1e-05,1.24059]
[1776583600656,62.31,75063.02,0.0,-0.99184,1e-05,1.24583]
[1776583601653,62.31,75064.86,0.0,-0.99183,1e-05,1.24799]
[1776583602516,62.31,75064.86,0.0,-0.99183,1e-05,1.24799]
[1776583602700,62.31,75064.86,0.0,-0.99183,1e-05,1.24799]
[1776583605699,62.32,75064.48,0.0,-0.99182,1e-05,1.24845]
[1776583605681,62.32,75058.81,0.0,-0.99186,1e-05,1.24375]
[1776583605938,62.32,75058.81,0.0,-0.99186,1e-05,1.24375]
[1776583606688,62.32,75056.18,0.0,-0.99187,1e-05,1.24172]
[1776583607560,62.32,75056.18,0.0,-0.99187,1e-05,1.24172]
[1776583607697,62.32,75056.18,0.0,-0.99187,1e-05,1.24172]
[1776583607695,62.33,75056.19,0.0,-0.99187,1e-05,1.24201]
[1776583609191,62.33,75056.19,0.0,-0.99187,1e-05,1.24201]
[1776583609436,62.33,75056.19,0.0,-0.99187,1e-05,1.24201]
[1776583614746,62.34,75056.65,0.0,-0.99185,1e-05,1.24433]
[1776583617316,62.34,75056.65,0.0,-0.99185,1e-05,1.24433]
[1776583617436,62.34,75056.65,0.0,-0.99185,1e-05,1.24433]
[1776583618725,62.35,75056.67,0.0,-0.99185,1e-05,1.24516]
[1776583618936,62.35,75054.99,0.0,-0.99186,1e-05,1.24369]
[1776583619037,62.35,75054.21,0.0,-0.99186,1e-05,1.24328]
[1776583620608,62.35,75054.21,0.0,-0.99186,1e-05,1.24328]
[1776583620787,62.36,75046.51,0.0,-0.99191,1e-05,1.23711]
[1776583621794,62.36,75053.42,0.0,-0.99186,1e-05,1.24342]
[1776583623565,62.36,75053.42,0.0,-0.99186,1e-05,1.24342]
[1776583623664,62.36,75055.73,0.0,-0.99184,1e-05,1.24597]
[1776583624347,62.36,75055.73,0.0,-0.99184,1e-05,1.24597]
[1776583624436,62.36,75055.73,0.0,-0.99184,1e-05,1.24597]
[1776583624533,62.37,75052.17,0.0,-0.99186,1e-05,1.24313]
[1776583624815,62.37,75047.33,0.0,-0.99189,1e-05,1.23891]
[1776583626333,62.37,75047.33,0.0,-0.99189,1e-05,1.23891]
[1776583626437,62.37,75047.33,0.0,-0.99189,1e-05,1.23891]
[1776583626539,62.37,75041.21,0.0,-0.99193,1e-05,1.23415]
[1776583627741,62.37,75041.21,0.0,-0.99193,1e-05,1.23415]
[1776583627935,62.37,75039.41,0.0,-0.99194,1e-05,1.23259]
[1776583628036,62.37,75039.23,0.0,-0.99194,1e-05,1.23272]
[1776583632399,62.38,75039.59,0.0,-0.99193,1e-05,1.2336]
[1776583632440,62.38,75039.59,0.0,-0.99193,1e-05,1.2336]
[1776583636803,62.43,75038.01,0.0,-0.99189,1e-05,1.23864]
[1776583636935,62.43,75038.01,0.0,-0.99189,1e-05,1.23864]
[1776583637036,62.44,75038.01,0.0,-0.99189,1e-05,1.23891]
[1776583638259,62.44,75038.01,0.0,-0.99189,1e-05,1.23891]
[1776583638436,62.44,75038.01,0.0,-0.99189,1e-05,1.23891]
[1776583642366,62.44,75036.2,0.0,-0.9919,1e-05,1.23843]
[1776583642440,62.44,75036.2,0.0,-0.9919,1e-05,1.23843]
[1776583642519,62.45,75032.47,0.0,-0.99192,1e-05,1.23546]
[1776583642941,62.45,75029.49,0.0,-0.99193,1e-05,1.23315]
[1776583644707,62.45,75029.49,0.0,-0.99193,1e-05,1.23315]
[1776583644935,62.45,75029.32,0.0,-0.99193,1e-05,1.23328]
[1776583644955,62.45,75028.46,0.0,-0.99194,1e-05,1.23282]
[1776583650069,62.46,75028.69,0.0,-0.99193,1e-05,1.23415]
[1776583650189,62.46,75028.69,0.0,-0.99193,1e-05,1.23415]
[1776583650997,62.47,75034.85,0.0,-0.99188,1e-05,1.24006]
[1776583652005,62.47,75037.26,0.0,-0.99188,1e-05,1.24096]
[1776583654352,62.47,75037.54,0.0,-0.99187,1e-05,1.24147]
[1776583654437,62.47,75037.54,0.0,-0.99187,1e-05,1.24147]
[1776583654486,62.47,75037.54,0.0,-0.99187,1e-05,1.24147]
[1776583654692,62.47,75037.54,0.0,-0.99187,1e-05,1.24147]
[1776583654762,62.48,75038.59,0.0,-0.99186,1e-05,1.24293]
[1776583656951,62.48,75039.43,0.0,-0.99185,1e-05,1.24393]
[1776583657195,62.48,75039.43,0.0,-0.99185,1e-05,1.24393]
[1776583660648,62.49,75038.24,0.0,-0.99186,1e-05,1.24368]
[1776583662075,62.49,75046.1,0.0,-0.9918,1e-05,1.25136]
[1776583663081,62.5,75050.3,0.0,-0.99177,1e-05,1.2553]
[1776583667194,62.5,75051.22,0.0,-0.99176,1e-05,1.25684]
[1776583667435,62.5,75051.22,0.0,-0.99176,1e-05,1.25684]
[1776583667667,62.51,75051.51,0.0,-0.99175,1e-05,1.25758]
[1776583670928,62.51,75053.82,0.0,-0.99174,1e-05,1.2601]
[1776583671690,62.51,75053.82,0.0,-0.99174,1e-05,1.2601]
[1776583672829,62.51,75053.59,0.0,-0.99173,1e-05,1.26037]
[1776583672937,62.51,75053.59,0.0,-0.99173,1e-05,1.26037]
[1776583673153,62.52,75052.62,0.0,-0.99174,1e-05,1.25975]
[1776583678189,62.53,75054.07,0.0,-0.99172,1e-05,1.26221]
[1776583681210,62.53,75061.16,0.0,-0.99167,1e-05,1.26918]
[1776583682217,62.53,75064.92,0.0,-0.99164,1e-05,1.27273]
[1776583683168,62.53,75064.92,0.0,-0.99164,1e-05,1.27273]
[1776583683192,62.53,75064.92,0.0,-0.99164,1e-05,1.27273]
[1776583688568,62.54,75063.62,0.0,-0.99164,1e-05,1.27265]
[1776583688692,62.54,75063.62,0.0,-0.99164,1e-05,1.27265]
[1776583688888,62.55,75063.2,0.0,-0.99164,1e-05,1.27271]
[1776583688936,62.55,75063.2,0.0,-0.99164,1e-05,1.27271]
[1776583689266,62.55,75062.88,0.0,-0.99164,1e-05,1.27243]
[1776583692575,62.55,75060.89,0.0,-0.99165,1e-05,1.2711]
[1776583692688,62.55,75060.89,0.0,-0.99165,1e-05,1.2711]
[1776583697119,62.56,75062.86,0.0,-0.99163,1e-05,1.27395]
[1776583697174,62.56,75062.86,0.0,-0.99163,1e-05,1.27395]
[1776583697195,62.56,75062.86,0.0,-0.99163,1e-05,1.27395]
[1776583697322,62.56,75063.42,0.0,-0.99163,1e-05,1.27466]
[1776583702357,62.57,75062.75,0.0,-0.99162,1e-05,1.27515]
[1776583706761,62.57,75062.47,0.0,-0.99162,1e-05,1.27533]
[1776583706936,62.58,75061.07,0.0,-0.99163,1e-05,1.27452]
[1776583706966,62.58,75061.07,0.0,-0.99163,1e-05,1.27452]
[1776583707188,62.58,75061.07,0.0,-0.99163,1e-05,1.27452]
[1776583707392,62.58,75060.89,0.0,-0.99163,1e-05,1.27458]
[1776583711420,62.59,75062.29,0.0,-0.99162,1e-05,1.27519]
[1776583713540,62.59,75064.66,0.0,-0.9916,1e-05,1.27751]
[1776583713687,62.59,75064.66,0.0,-0.9916,1e-05,1.27751]
[1776583720483,62.6,75066.23,0.0,-0.99158,1e-05,1.28059]
[1776583721124,62.6,75066.23,0.0,-0.99158,1e-05,1.28059]
[1776583721191,62.6,75066.23,0.0,-0.99158,1e-05,1.28059]
[1776583721507,62.6,75066.23,0.0,-0.99158,1e-05,1.28059]
[1776583721687,62.6,75066.23,0.0,-0.99158,1e-05,1.28059]
[1776583721763,62.61,75066.23,0.0,-0.99158,1e-05,1.28101]
[1776583726637,62.61,75068.17,0.0,-0.99156,1e-05,1.28336]
[1776583726690,62.61,75068.17,0.0,-0.99156,1e-05,1.28336]
[1776583732568,62.62,75068.33,0.0,-0.99155,1e-05,1.28492]
[1776583734031,62.62,75066.07,0.0,-0.99156,1e-05,1.2831]
[1776583734187,62.62,75066.07,0.0,-0.99156,1e-05,1.2831]
[1776583734589,62.62,75066.07,0.0,-0.99156,1e-05,1.2831]
[1776583734692,62.62,75066.07,0.0,-0.99156,1e-05,1.2831]
[1776583734792,62.62,75066.32,0.0,-0.99156,1e-05,1.28332]
[1776583739617,62.62,75061.13,0.0,-0.9916,1e-05,1.27869]
[1776583741173,62.62,75059.38,0.0,-0.99161,1e-05,1.27713]
[1776583741191,62.62,75059.38,0.0,-0.99161,1e-05,1.27713]
[1776583743645,62.62,75056.37,0.0,-0.99163,1e-05,1.27445]
[1776583748680,62.62,75056.83,0.0,-0.99162,1e-05,1.27486]
[1776583750188,62.62,75057.87,0.0,-0.99162,1e-05,1.27579]
[1776583750264,62.62,75057.87,0.0,-0.99162,1e-05,1.27579]
[1776583750436,62.62,75057.87,0.0,-0.99162,1e-05,1.27579]
[1776583751701,62.62,75057.91,0.0,-0.99162,1e-05,1.27582]
[1776583754721,62.62,75046.58,0.0,-0.99169,1e-05,1.26578]
[1776583755809,62.62,75046.58,0.0,-0.99169,1e-05,1.26578]
[1776583755729,62.62,75046.07,0.0,-0.99169,1e-05,1.26533]
[1776583755941,62.62,75046.07,0.0,-0.99169,1e-05,1.26533]
[1776583756077,62.62,75046.07,0.0,-0.99169,1e-05,1.26533]
[1776583756196,62.62,75046.07,0.0,-0.99169,1e-05,1.26533]
[1776583756736,62.62,75045.91,0.0,-0.99169,1e-05,1.26519]
[1776583760764,62.62,75039.73,0.0,-0.99173,1e-05,1.25974]
[1776583761061,62.62,75039.73,0.0,-0.99173,1e-05,1.25974]
[1776583761196,62.62,75039.73,0.0,-0.99173,1e-05,1.25974]
[1776583763436,62.62,75036.58,0.0,-0.99175,1e-05,1.25697]
[1776583763690,62.62,75036.58,0.0,-0.99175,1e-05,1.25697]
[1776583763785,62.62,75037.12,0.0,-0.99175,1e-05,1.25744]
[1776583765703,62.62,75036.98,0.0,-0.99175,1e-05,1.25732]
[1776583765801,62.62,75032.75,0.0,-0.99178,1e-05,1.25361]
[1776583765944,62.62,75032.75,0.0,-0.99178,1e-05,1.25361]
[1776583766808,62.62,75017.46,0.0,-0.99188,1e-05,1.24026]
[1776583767815,62.62,75015.8,0.0,-0.99189,1e-05,1.23882]
[1776583768822,62.62,75013.15,0.0,-0.9919,1e-05,1.23652]
[1776583769828,62.62,75018.11,0.0,-0.99187,1e-05,1.24082]
[1776583771747,62.62,75019.7,0.0,-0.99186,1e-05,1.24221]
[1776583771936,62.62,75020.2,0.0,-0.99187,1e-05,1.24117]
[1776583772161,62.62,75020.2,0.0,-0.99187,1e-05,1.24117]
[1776583772190,62.62,75020.2,0.0,-0.99187,1e-05,1.24117]
[1776583772850,62.62,75020.64,0.0,-0.99187,1e-05,1.24156]
[1776583775871,62.62,75023.16,0.0,-0.99185,1e-05,1.24375]
[1776583776878,62.62,75026.4,0.0,-0.99183,1e-05,1.24658]
[1776583777047,62.62,75026.4,0.0,-0.99183,1e-05,1.24658]
[1776583777190,62.62,75026.4,0.0,-0.99183,1e-05,1.24658]
[1776583780867,62.62,75026.88,0.0,-0.99183,1e-05,1.24699]
[1776583780906,62.62,75023.37,0.0,-0.99185,1e-05,1.24393]
[1776583780936,62.62,75023.37,0.0,-0.99185,1e-05,1.24393]
[1776583780955,62.62,75023.37,0.0,-0.99185,1e-05,1.24393]
[1776583781191,62.62,75023.37,0.0,-0.99185,1e-05,1.24393]
[1776583781913,62.62,75023.1,0.0,-0.99185,1e-05,1.2437]
[1776583785677,62.62,75022.9,0.0,-0.99185,1e-05,1.24352]
[1776583785689,62.62,75022.9,0.0,-0.99185,1e-05,1.24352]
[1776583790637,62.62,75023.65,0.0,-0.99185,1e-05,1.24418]
[1776583790688,62.62,75023.65,0.0,-0.99185,1e-05,1.24418]
[1776583790910,62.62,75023.65,0.0,-0.99185,1e-05,1.24418]
[1776583790914,62.62,75022.65,0.0,-0.99185,1e-05,1.24331]
[1776583790941,62.62,75022.65,0.0,-0.99185,1e-05,1.24331]
[1776583796014,62.62,75022.65,0.0,-0.99185,1e-05,1.24331]
[1776583801049,62.62,75023.09,0.0,-0.99185,1e-05,1.24369]
[1776583803063,62.62,75029.48,0.0,-0.99181,1e-05,1.24927]
[1776583804070,62.62,75032.02,0.0,-0.99179,1e-05,1.25149]
[1776583806362,62.62,75030.98,0.0,-0.9918,1e-05,1.25058]
[1776583806435,62.62,75030.98,0.0,-0.9918,1e-05,1.25058]
[1776583811778,62.62,75031.62,0.0,-0.9918,1e-05,1.25114]
[1776583811938,62.62,75031.62,0.0,-0.9918,1e-05,1.25114]
[1776583811979,62.62,75031.63,0.0,-0.9918,1e-05,1.25115]
[1776583812194,62.62,75031.63,0.0,-0.9918,1e-05,1.25115]
[1776583812248,62.62,75031.09,0.0,-0.9918,1e-05,1.25067]
[1776583818169,62.62,75032.61,0.0,-0.99179,1e-05,1.25201]
[1776583819176,62.62,75048.37,0.0,-0.99169,1e-05,1.26587]
[1776583820183,62.62,75050.11,0.0,-0.99168,1e-05,1.26741]
[1776583821746,62.62,75050.11,0.0,-0.99168,1e-05,1.26741]
[1776583821937,62.62,75050.11,0.0,-0.99168,1e-05,1.26741]
[1776583821792,62.62,75053.21,0.0,-0.99166,1e-05,1.27015]
[1776583824211,62.62,75062.78,0.0,-0.99159,1e-05,1.27866]
[1776583825695,62.62,75062.78,0.0,-0.99159,1e-05,1.27866]
[1776583825942,62.62,75062.78,0.0,-0.99159,1e-05,1.27866]
[1776583825948,62.62,75062.89,0.0,-0.99159,1e-05,1.27876]
[1776583826062,62.62,75062.89,0.0,-0.99159,1e-05,1.27876]
[1776583826192,62.62,75062.89,0.0,-0.99159,1e-05,1.27876]
[1776583826225,62.62,75063.25,0.0,-0.99159,1e-05,1.27908]
[1776583828239,62.62,75066.66,0.0,-0.99157,1e-05,1.28212]
[1776583829246,62.62,75069.28,0.0,-0.99155,1e-05,1.28446]
[1776583830253,62.62,75066.8,0.0,-0.99157,1e-05,1.28224]
[1776583831300,62.62,75066.8,0.0,-0.99157,1e-05,1.28224]
[1776583831437,62.62,75066.8,0.0,-0.99157,1e-05,1.28224]
[1776583835400,62.62,75064.09,0.0,-0.9916,1e-05,1.27833]
[1776583835439,62.62,75064.09,0.0,-0.9916,1e-05,1.27833]
[1776583835501,62.62,75063.04,0.0,-0.9916,1e-05,1.27739]
[1776583837980,62.62,75060.84,0.0,-0.99162,1e-05,1.27543]
[1776583838193,62.62,75060.84,0.0,-0.99162,1e-05,1.27543]
[1776583840322,62.62,75057.0,0.0,-0.99164,1e-05,1.27202]
[1776583844207,62.62,75058.19,0.0,-0.99163,1e-05,1.27308]
[1776583844440,62.62,75058.19,0.0,-0.99163,1e-05,1.27308]
[1776583844535,62.62,75058.19,0.0,-0.99163,1e-05,1.27308]
[1776583844692,62.62,75058.19,0.0,-0.99163,1e-05,1.27308]
[1776583844777,62.62,75058.44,0.0,-0.99163,1e-05,1.2733]
[1776583850393,62.62,75060.18,0.0,-0.99162,1e-05,1.27485]
[1776583853420,62.62,75060.68,0.0,-0.99162,1e-05,1.27529]
[1776583853441,62.62,75060.68,0.0,-0.99162,1e-05,1.27529]
[1776583856890,62.62,75060.81,0.0,-0.99162,1e-05,1.27541]
[1776583857447,62.62,75065.64,0.0,-0.99159,1e-05,1.27971]
[1776583859461,62.62,75067.25,0.0,-0.99157,1e-05,1.28114]
[1776583860499,62.62,75067.25,0.0,-0.99157,1e-05,1.28114]
[1776583866510,62.62,75071.06,0.0,-0.99155,1e-05,1.28455]
[1776583869232,62.62,75071.06,0.0,-0.99155,1e-05,1.28455]
[1776583869447,62.62,75071.06,0.0,-0.99155,1e-05,1.28455]
[1776583870503,62.62,75071.62,0.0,-0.99155,1e-05,1.28505]
[1776583870692,62.62,75071.62,0.0,-0.99155,1e-05,1.28505]
[1776583870793,62.62,75071.94,0.0,-0.99154,1e-05,1.28534]
[1776583875737,62.62,75071.14,0.0,-0.99155,1e-05,1.28462]
[1776583875936,62.62,75071.14,0.0,-0.99155,1e-05,1.28462]
[1776583881916,62.63,75071.93,0.0,-0.99154,1e-05,1.28553]
[1776583881936,62.63,75071.93,0.0,-0.99154,1e-05,1.28553]
[1776583882168,62.63,75072.11,0.0,-0.99154,1e-05,1.2861]
[1776583882193,62.63,75072.11,0.0,-0.99154,1e-05,1.2861]
[1776583882622,62.63,75072.29,0.0,-0.99154,1e-05,1.28626]
[1776583888663,62.71,75079.6,0.0,-0.99141,1e-05,1.30265]
[1776583889671,62.71,75093.16,0.0,-0.99132,1e-05,1.31512]
[1776583890678,62.71,75102.26,0.0,-0.99126,1e-05,1.32358]
[1776583891685,62.72,75110.66,0.0,-0.99121,1e-05,1.32988]
[1776583892691,62.72,75111.84,0.0,-0.9912,1e-05,1.33109]
[1776583895956,62.72,75114.2,0.0,-0.99119,1e-05,1.33351]
[1776583896192,62.72,75113.5,0.0,-0.99119,1e-05,1.33311]
[1776583901715,62.72,75114.72,0.0,-0.99118,1e-05,1.33473]
[1776583901941,62.72,75114.72,0.0,-0.99118,1e-05,1.33473]
[1776583902033,62.73,75117.62,0.0,-0.99115,1e-05,1.33764]
[1776583902125,62.73,75117.62,0.0,-0.99115,1e-05,1.33764]
[1776583902192,62.73,75117.62,0.0,-0.99115,1e-05,1.33764]
[1776583903769,62.73,75117.42,0.0,-0.99116,1e-05,1.33758]
[1776583906790,62.73,75120.19,0.0,-0.99113,1e-05,1.34049]
[1776583907995,62.73,75120.19,0.0,-0.99113,1e-05,1.34049]
[1776583908194,62.73,75119.43,0.0,-0.99114,1e-05,1.34002]
[1776583913839,62.74,75122.28,0.0,-0.99111,1e-05,1.34324]
[1776583915106,62.74,75122.08,0.0,-0.99111,1e-05,1.34317]
[1776583915190,62.74,75122.08,0.0,-0.99111,1e-05,1.34317]
[1776583915685,62.74,75122.08,0.0,-0.99111,1e-05,1.34317]
[1776583915941,62.74,75122.08,0.0,-0.99111,1e-05,1.34317]
[1776583916034,62.74,75122.08,0.0,-0.99111,1e-05,1.3434]
[1776583922048,62.74,75122.85,0.0,-0.9911,1e-05,1.34456]
[1776583921894,62.74,75127.54,0.0,-0.99107,1e-05,1.34903]
[1776583922199,62.74,75127.54,0.0,-0.99107,1e-05,1.34903]
[1776583923770,62.75,75129.78,0.0,-0.99105,1e-05,1.35122]
[1776583923938,62.75,75129.78,0.0,-0.99105,1e-05,1.35122]
[1776583924039,62.75,75132.07,0.0,-0.99104,1e-05,1.35356]
[1776583925304,62.75,75133.38,0.0,-0.99103,1e-05,1.35478]
[1776583925438,62.75,75133.38,0.0,-0.99103,1e-05,1.35478]
[1776583929545,62.75,75135.27,0.0,-0.99101,1e-05,1.357]
[1776583929695,62.75,75135.27,0.0,-0.99101,1e-05,1.357]
[1776583929719,62.75,75135.27,0.0,-0.99101,1e-05,1.357]
[1776583929936,62.75,75135.27,0.0,-0.99101,1e-05,1.357]
[1776583929950,62.75,75135.54,0.0,-0.99101,1e-05,1.35735]
[1776583935640,62.75,75137.55,0.0,-0.99099,1e-05,1.35958]
[1776583935694,62.75,75137.55,0.0,-0.99099,1e-05,1.35958]
[1776583940013,62.76,75139.27,0.0,-0.99098,1e-05,1.36163]
[1776583940021,62.76,75142.31,0.0,-0.99095,1e-05,1.36456]
[1776583940189,62.76,75142.31,0.0,-0.99095,1e-05,1.36456]
[1776583940647,62.76,75142.31,0.0,-0.99095,1e-05,1.36456]
[1776583940689,62.76,75142.31,0.0,-0.99095,1e-05,1.36456]
[1776583941028,62.76,75139.25,0.0,-0.99098,1e-05,1.36177]
[1776583942035,62.76,75136.64,0.0,-0.99099,1e-05,1.35942]
[1776583947070,62.76,75135.09,0.0,-0.991,1e-05,1.35842]
[1776583948078,62.76,75121.2,0.0,-0.9911,1e-05,1.34558]
[1776583949085,62.77,75102.63,0.0,-0.99122,1e-05,1.32857]
[1776583950091,62.77,75101.55,0.0,-0.99123,1e-05,1.32772]
[1776583950914,62.77,75101.55,0.0,-0.99123,1e-05,1.32772]
[1776583950947,62.77,75101.55,0.0,-0.99123,1e-05,1.32772]
[1776583952498,62.77,75097.84,0.0,-0.99126,1e-05,1.32307]
[1776583952693,62.77,75097.84,0.0,-0.99126,1e-05,1.32307]
[1776583953549,62.77,75096.22,0.0,-0.99127,1e-05,1.32174]
[1776583953692,62.77,75096.22,0.0,-0.99127,1e-05,1.32174]
[1776583954121,62.77,75094.3,0.0,-0.99128,1e-05,1.32014]
[1776583956135,62.77,75096.78,0.0,-0.99126,1e-05,1.32272]
[1776583957773,62.77,75096.78,0.0,-0.99126,1e-05,1.32272]
[1776583957942,62.77,75096.78,0.0,-0.99126,1e-05,1.32272]
[1776583958043,62.78,75102.02,0.0,-0.99122,1e-05,1.3278]
[1776583963186,62.78,75100.99,0.0,-0.99123,1e-05,1.32756]
[1776583964474,62.78,75100.99,0.0,-0.99123,1e-05,1.32756]
[1776583964693,62.78,75100.99,0.0,-0.99123,1e-05,1.32756]
[1776583965310,62.78,75100.42,0.0,-0.99123,1e-05,1.32718]
[1776583965443,62.78,75100.42,0.0,-0.99123,1e-05,1.32718]
[1776583965537,62.78,75099.47,0.0,-0.99123,1e-05,1.32645]
[1776583966207,62.79,75097.13,0.0,-0.99125,1e-05,1.32445]
[1776583971241,62.79,75097.31,0.0,-0.99124,1e-05,1.32533]
[1776583973135,62.79,75097.31,0.0,-0.99124,1e-05,1.32533]
[1776583973190,62.79,75097.31,0.0,-0.99124,1e-05,1.32533]
[1776583977283,62.8,75089.87,0.0,-0.99129,1e-05,1.31938]
[1776583978291,62.8,75088.2,0.0,-0.9913,1e-05,1.31801]
[1776583979300,62.8,75088.2,0.0,-0.9913,1e-05,1.31801]
[1776583979435,62.8,75088.2,0.0,-0.9913,1e-05,1.31801]
[1776583980337,62.8,75089.57,0.0,-0.99129,1e-05,1.31941]
[1776583980436,62.8,75089.57,0.0,-0.99129,1e-05,1.31941]
[1776583980439,62.8,75089.73,0.0,-0.99128,1e-05,1.31971]
[1776583982321,62.8,75069.9,0.0,-0.99141,1e-05,1.30203]
[1776583983332,62.82,75058.31,0.0,-0.99148,1e-05,1.2934]
[1776583984336,62.84,75048.2,0.0,-0.99153,1e-05,1.28629]
[1776583985343,62.84,75043.57,0.0,-0.99156,1e-05,1.28236]
[1776583988363,62.87,75038.38,0.0,-0.99156,1e-05,1.28209]
[1776583991516,62.91,75039.52,0.0,-0.99152,1e-05,1.28714]
[1776583991689,62.91,75039.52,0.0,-0.99152,1e-05,1.28714]
[1776583993399,62.94,75052.81,0.0,-0.9914,1e-05,1.30306]
[1776583994406,62.94,75057.38,0.0,-0.99137,1e-05,1.30735]
[1776583995413,62.94,75067.57,0.0,-0.9913,1e-05,1.31674]
[1776583996420,62.95,75076.96,0.0,-0.99124,1e-05,1.32544]
[1776583997427,62.95,75077.5,0.0,-0.99123,1e-05,1.32606]
[1776583999081,62.95,75077.5,0.0,-0.99123,1e-05,1.32606]
[1776583999190,62.95,75078.28,0.0,-0.99123,1e-05,1.32702]
[1776584000886,62.95,75077.59,0.0,-0.99123,1e-05,1.32639]
[1776584000937,62.95,75077.59,0.0,-0.99123,1e-05,1.32639]
[1776584000987,62.95,75089.42,0.0,-0.99115,1e-05,1.33737]
[1776584001454,62.95,75094.61,0.0,-0.99111,1e-05,1.34226]
[1776584003489,62.95,75096.16,0.0,-0.9911,1e-05,1.34379]
[1776584003688,62.95,75096.16,0.0,-0.9911,1e-05,1.34379]
[1776584003715,62.95,75095.27,0.0,-0.99111,1e-05,1.34306]
[1776584009511,62.96,75096.23,0.0,-0.9911,1e-05,1.34454]
[1776584010518,62.96,75091.84,0.0,-0.99113,1e-05,1.34059]
[1776584014546,62.96,75097.52,0.0,-0.9911,1e-05,1.3447]
[1776584016559,62.96,75099.59,0.0,-0.99108,1e-05,1.34681]
[1776584017567,62.96,75102.17,0.0,-0.99106,1e-05,1.3493]
[1776584020588,62.97,75107.74,0.0,-0.99102,1e-05,1.35474]
[1776584021595,62.97,75113.68,0.0,-0.99098,1e-05,1.36035]
[1776584023609,62.97,75115.29,0.0,-0.99097,1e-05,1.362]
[1776584028646,62.97,75116.42,0.0,-0.99096,1e-05,1.3634]
[1776584029468,62.97,75116.42,0.0,-0.99096,1e-05,1.3634]
[1776584029689,62.97,75116.42,0.0,-0.99096,1e-05,1.3634]
[1776584029797,62.97,75116.42,0.0,-0.99096,1e-05,1.3634]
[1776584029898,62.97,75116.81,0.0,-0.99095,1e-05,1.36383]
[1776584031188,62.97,75116.81,0.0,-0.99095,1e-05,1.36383]
[1776584038883,62.98,75119.05,0.0,-0.99093,1e-05,1.36645]
[1776584038936,62.98,75119.05,0.0,-0.99093,1e-05,1.36645]
[1776584038999,62.98,75119.05,0.0,-0.99093,1e-05,1.36645]
[1776584039192,62.98,75119.05,0.0,-0.99093,1e-05,1.36645]
[1776584039037,62.98,75119.09,0.0,-0.99093,1e-05,1.36662]
[1776584044757,62.98,75120.28,0.0,-0.99092,1e-05,1.36806]
[1776584046566,62.98,75120.1,0.0,-0.99092,1e-05,1.36795]
[1776584046696,62.98,75120.1,0.0,-0.99092,1e-05,1.36795]
[1776584046752,62.98,75120.1,0.0,-0.99092,1e-05,1.36795]
[1776584046936,62.98,75120.1,0.0,-0.99092,1e-05,1.36795]
[1776584046945,62.98,75120.1,0.0,-0.99092,1e-05,1.36802]
[1776584049793,62.98,75116.98,0.0,-0.99094,1e-05,1.36529]
[1776584050886,62.98,75116.98,0.0,-0.99094,1e-05,1.36529]
[1776584050936,62.98,75116.98,0.0,-0.99094,1e-05,1.36529]
[1776584051039,62.98,75114.25,0.0,-0.99096,1e-05,1.36281]
[1776584051720,62.98,75114.25,0.0,-0.99096,1e-05,1.36281]
[1776584051937,62.98,75114.25,0.0,-0.99096,1e-05,1.36281]
[1776584052002,62.98,75117.27,0.0,-0.99094,1e-05,1.36571]
[1776584052814,62.98,75120.58,0.0,-0.99092,1e-05,1.36887]
[1776584057850,62.99,75118.68,0.0,-0.99093,1e-05,1.36741]
[1776584059140,62.99,75118.68,0.0,-0.99093,1e-05,1.36741]
[1776584059192,62.99,75118.68,0.0,-0.99093,1e-05,1.36741]
[1776584059357,62.99,75118.72,0.0,-0.99093,1e-05,1.36751]
[1776584059435,62.99,75118.72,0.0,-0.99093,1e-05,1.36751]
[1776584059864,62.99,75118.9,0.0,-0.99092,1e-05,1.36774]
[1776584061877,62.99,75122.98,0.0,-0.99089,1e-05,1.3717]
[1776584064501,62.99,75121.66,0.0,-0.9909,1e-05,1.37057]
[1776584064688,62.99,75121.66,0.0,-0.9909,1e-05,1.37057]
[1776584064708,62.99,75121.66,0.0,-0.9909,1e-05,1.37063]
[1776584065705,62.99,75121.66,0.0,-0.9909,1e-05,1.37063]
[1776584065935,62.99,75121.66,0.0,-0.9909,1e-05,1.37063]
[1776584066018,62.99,75115.25,0.0,-0.99095,1e-05,1.36468]
[1776584066913,62.99,75108.93,0.0,-0.99099,1e-05,1.35884]
[1776584068927,62.99,75108.51,0.0,-0.99099,1e-05,1.3586]
[1776584070645,62.99,75108.2,0.0,-0.99099,1e-05,1.35839]
[1776584070699,62.99,75108.2,0.0,-0.99099,1e-05,1.35839]
[1776584070941,62.99,75106.94,0.0,-0.991,1e-05,1.35729]
[1776584071390,62.99,75106.94,0.0,-0.991,1e-05,1.35729]
[1776584071439,62.99,75106.94,0.0,-0.991,1e-05,1.35729]
[1776584076004,63.0,75105.79,0.0,-0.99102,1e-05,1.35499]
[1776584076194,63.0,75105.79,0.0,-0.99102,1e-05,1.35499]
[1776584076037,63.0,75105.42,0.0,-0.99102,1e-05,1.35473]
[1776584077178,63.0,75105.42,0.0,-0.99102,1e-05,1.35473]
[1776584077194,63.0,75105.42,0.0,-0.99102,1e-05,1.35473]
[1776584083213,63.0,75102.4,0.0,-0.99104,1e-05,1.35243]
[1776584083439,63.0,75102.65,0.0,-0.99103,1e-05,1.35275]
[1776584084034,63.0,75102.76,0.0,-0.99103,1e-05,1.35294]
[1776584085675,63.0,75101.94,0.0,-0.99104,1e-05,1.35227]
[1776584085689,63.0,75101.94,0.0,-0.99104,1e-05,1.35227]
[1776584091083,63.01,75102.41,0.0,-0.99103,1e-05,1.35334]
[1776584095528,63.01,75102.44,0.0,-0.99103,1e-05,1.35374]
[1776584095691,63.01,75102.44,0.0,-0.99103,1e-05,1.35374]
[1776584096052,63.01,75102.44,0.0,-0.99103,1e-05,1.35374]
[1776584096190,63.01,75102.44,0.0,-0.99103,1e-05,1.35374]
[1776584096153,63.01,75102.44,0.0,-0.99102,1e-05,1.35383]
[1776584101154,63.02,75102.75,0.0,-0.99102,1e-05,1.35459]
[1776584104174,63.02,75093.22,0.0,-0.99108,1e-05,1.34603]
[1776584105181,63.02,75100.53,0.0,-0.99103,1e-05,1.35291]
[1776584106267,63.02,75100.53,0.0,-0.99103,1e-05,1.35291]
[1776584106187,63.02,75105.56,0.0,-0.991,1e-05,1.35768]
[1776584106437,63.02,75105.56,0.0,-0.991,1e-05,1.35768]
[1776584107059,63.02,75105.56,0.0,-0.991,1e-05,1.35768]
[1776584107194,63.02,75105.56,0.0,-0.991,1e-05,1.35768]
[1776584107194,63.02,75105.77,0.0,-0.99099,1e-05,1.35796]
[1776584112230,63.02,75105.43,0.0,-0.99099,1e-05,1.35807]
[1776584114008,63.02,75105.24,0.0,-0.99099,1e-05,1.35798]
[1776584114188,63.02,75105.24,0.0,-0.99099,1e-05,1.35798]
[1776584114252,63.03,75105.24,0.0,-0.99099,1e-05,1.35807]
[1776584114304,63.03,75105.24,0.0,-0.99099,1e-05,1.35807]
[1776584114436,63.03,75105.24,0.0,-0.99099,1e-05,1.35807]
[1776584120286,63.03,75105.08,0.0,-0.99099,1e-05,1.35842]
[1776584121293,63.03,75087.9,0.0,-0.99111,1e-05,1.34259]
[1776584122877,63.03,75087.9,0.0,-0.99111,1e-05,1.34259]
[1776584122920,63.03,75080.55,0.0,-0.99116,1e-05,1.33593]
[1776584124295,63.03,75085.73,0.0,-0.99112,1e-05,1.34082]
[1776584124581,63.03,75085.73,0.0,-0.99112,1e-05,1.34082]
[1776584124841,63.03,75085.73,0.0,-0.99112,1e-05,1.34082]
[1776584124932,63.03,75088.34,0.0,-0.9911,1e-05,1.34334]
[1776584129350,63.04,75084.97,0.0,-0.99112,1e-05,1.34078]
[1776584130358,63.04,75079.44,0.0,-0.99116,1e-05,1.33581]
[1776584131364,63.04,75081.55,0.0,-0.99115,1e-05,1.33632]
[1776584132364,63.04,75081.55,0.0,-0.99115,1e-05,1.33632]
[1776584132440,63.04,75081.55,0.0,-0.99115,1e-05,1.33632]
[1776584133381,63.04,75078.51,0.0,-0.99117,1e-05,1.33377]
[1776584137355,63.04,75076.86,0.0,-0.99118,1e-05,1.33263]
[1776584137435,63.04,75076.86,0.0,-0.99118,1e-05,1.33263]
[1776584137935,63.04,75076.86,0.0,-0.99118,1e-05,1.33263]
[1776584137950,63.05,75076.82,0.0,-0.99118,1e-05,1.33272]
[1776584144459,63.05,75068.86,0.0,-0.99123,1e-05,1.3263]
[1776584145880,63.05,75068.86,0.0,-0.99123,1e-05,1.3263]
[1776584145941,63.05,75068.86,0.0,-0.99123,1e-05,1.3263]
[1776584145982,63.05,75065.63,0.0,-0.99125,1e-05,1.32349]
[1776584146819,63.05,75065.63,0.0,-0.99125,1e-05,1.32349]
[1776584146943,63.05,75065.63,0.0,-0.99125,1e-05,1.32349]
[1776584148691,63.06,75063.87,0.0,-0.99126,1e-05,1.32216]
[1776584148762,63.07,75063.46,0.0,-0.99125,1e-05,1.32318]
[1776584151735,63.07,75064.86,0.0,-0.99124,1e-05,1.32473]
[1776584151935,63.07,75064.86,0.0,-0.99124,1e-05,1.32473]
[1776584151938,63.07,75071.16,0.0,-0.99119,1e-05,1.33062]
[1776584152516,63.07,75061.25,0.0,-0.99126,1e-05,1.3217]
[1776584153426,63.07,75061.25,0.0,-0.99126,1e-05,1.3217]
[1776584153523,63.08,75055.39,0.0,-0.99129,1e-05,1.31775]
[1776584154343,63.08,75055.39,0.0,-0.99129,1e-05,1.31775]
[1776584154437,63.08,75055.39,0.0,-0.99129,1e-05,1.31775]
[1776584159565,63.14,75054.51,0.0,-0.99124,1e-05,1.32396]
[1776584161155,63.14,75054.51,0.0,-0.99124,1e-05,1.32396]
[1776584161190,63.14,75054.51,0.0,-0.99124,1e-05,1.32396]
[1776584162102,63.14,75054.26,0.0,-0.99124,1e-05,1.324]
[1776584162198,63.14,75054.26,0.0,-0.99124,1e-05,1.324]
[1776584162199,63.14,75055.01,0.0,-0.99124,1e-05,1.3248]
[1776584165917,63.15,75056.08,0.0,-0.99123,1e-05,1.32603]
[1776584169895,63.15,75056.19,0.0,-0.99122,1e-05,1.3265]
[1776584171650,63.15,75062.19,0.0,-0.99118,1e-05,1.33246]
[1776584172657,63.15,75075.89,0.0,-0.99109,1e-05,1.34515]
[1776584173663,63.16,75079.34,0.0,-0.99106,1e-05,1.34843]
[1776584176047,63.16,75077.82,0.0,-0.99107,1e-05,1.34711]
[1776584176194,63.16,75077.82,0.0,-0.99107,1e-05,1.34711]
[1776584176685,63.16,75080.5,0.0,-0.99105,1e-05,1.34976]
[1776584180889,63.16,75080.65,0.0,-0.99105,1e-05,1.35014]
[1776584180939,63.16,75080.65,0.0,-0.99105,1e-05,1.35014]
[1776584180974,63.16,75080.42,0.0,-0.99105,1e-05,1.35001]
[1776584183866,63.16,75081.32,0.0,-0.99104,1e-05,1.35101]
[1776584183940,63.16,75081.32,0.0,-0.99104,1e-05,1.35101]
[1776584184042,63.16,75088.31,0.0,-0.99099,1e-05,1.35757]
[1776584184741,63.16,75089.86,0.0,-0.99098,1e-05,1.35908]
[1776584187762,63.16,75091.86,0.0,-0.99097,1e-05,1.36115]
[1776584188769,63.16,75100.29,0.0,-0.99091,1e-05,1.36908]
[1776584189814,63.16,75100.29,0.0,-0.99091,1e-05,1.36908]
[1776584189944,63.16,75100.29,0.0,-0.99091,1e-05,1.36908]
[1776584190018,63.17,75101.49,0.0,-0.9909,1e-05,1.37026]
[1776584190654,63.17,75101.49,0.0,-0.9909,1e-05,1.37026]
[1776584190691,63.17,75101.49,0.0,-0.9909,1e-05,1.37026]
[1776584194804,63.17,75101.47,0.0,-0.99091,1e-05,1.36887]
[1776584194937,63.17,75101.47,0.0,-0.99091,1e-05,1.36887]
[1776584195899,63.17,75100.83,0.0,-0.99091,1e-05,1.36832]
[1776584195935,63.17,75100.83,0.0,-0.99091,1e-05,1.36832]
[1776584196000,63.17,75100.93,0.0,-0.99091,1e-05,1.36847]
[1776584201877,63.17,75100.63,0.0,-0.99091,1e-05,1.36846]
[1776584201937,63.17,75100.63,0.0,-0.99091,1e-05,1.36846]
[1776584201978,63.17,75100.81,0.0,-0.99091,1e-05,1.36868]
[1776584202432,63.17,75100.81,0.0,-0.99091,1e-05,1.36868]
[1776584202694,63.17,75100.81,0.0,-0.99091,1e-05,1.36868]
[1776584206894,63.17,75104.08,0.0,-0.99088,1e-05,1.37199]
[1776584208109,63.17,75104.08,0.0,-0.99088,1e-05,1.37199]
[1776584208193,63.17,75104.08,0.0,-0.99088,1e-05,1.37199]
[1776584208210,63.17,75104.23,0.0,-0.99088,1e-05,1.37222]
[1776584208762,63.17,75104.23,0.0,-0.99088,1e-05,1.37222]
[1776584208938,63.17,75104.23,0.0,-0.99088,1e-05,1.37222]
[1776584212974,63.17,75104.49,0.0,-0.99088,1e-05,1.3726]
[1776584213199,63.17,75104.49,0.0,-0.99088,1e-05,1.3726]
[1776584213293,63.17,75106.1,0.0,-0.99087,1e-05,1.37419]
[1776584213747,63.17,75106.1,0.0,-0.99087,1e-05,1.37419]
[1776584213941,63.17,75106.1,0.0,-0.99087,1e-05,1.37419]
[1776584220663,63.18,75106.55,0.0,-0.99086,1e-05,1.37486]
[1776584220694,63.18,75106.55,0.0,-0.99086,1e-05,1.37486]
[1776584220993,63.18,75108.42,0.0,-0.99085,1e-05,1.37666]
[1776584221695,63.18,75108.42,0.0,-0.99085,1e-05,1.37666]
[1776584221937,63.18,75108.42,0.0,-0.99085,1e-05,1.37666]
[1776584227176,63.18,75109.53,0.0,-0.99084,1e-05,1.37789]
[1776584227698,63.18,75109.53,0.0,-0.99084,1e-05,1.37796]
[1776584227944,63.18,75109.53,0.0,-0.99084,1e-05,1.37796]
[1776584228042,63.18,75112.4,0.0,-0.99082,1e-05,1.38066]
[1776584232133,63.18,75112.48,0.0,-0.99082,1e-05,1.38083]
[1776584232192,63.18,75112.48,0.0,-0.99082,1e-05,1.38083]
[1776584235857,63.18,75114.31,0.0,-0.9908,1e-05,1.38269]
[1776584235936,63.18,75114.31,0.0,-0.9908,1e-05,1.38269]
[1776584236099,63.18,75117.22,0.0,-0.99078,1e-05,1.38547]
[1776584238547,63.18,75118.75,0.0,-0.99077,1e-05,1.38697]
[1776584238688,63.18,75118.75,0.0,-0.99077,1e-05,1.38697]
[1776584240126,63.18,75121.42,0.0,-0.99075,1e-05,1.38955]
[1776584244154,63.18,75126.28,0.0,-0.99072,1e-05,1.39423]
[1776584245941,63.18,75126.29,0.0,-0.99072,1e-05,1.39426]
[1776584246190,63.18,75126.29,0.0,-0.99072,1e-05,1.39426]
[1776584248989,63.18,75126.57,0.0,-0.99072,1e-05,1.39457]
[1776584249191,63.18,75126.57,0.0,-0.99072,1e-05,1.39457]
[1776584251202,63.18,75128.95,0.0,-0.99071,1e-05,1.39526]
[1776584252539,63.18,75129.08,0.0,-0.99071,1e-05,1.3954]
[1776584252689,63.18,75129.08,0.0,-0.99071,1e-05,1.3954]
[1776584259259,63.18,75129.3,0.0,-0.99071,1e-05,1.39571]
[1776584260143,63.18,75129.3,0.0,-0.99071,1e-05,1.39571]
[1776584260198,63.18,75129.3,0.0,-0.99071,1e-05,1.39571]
[1776584265301,63.19,75130.91,0.0,-0.99069,1e-05,1.39731]
[1776584270337,63.19,75131.12,0.0,-0.99069,1e-05,1.39756]
[1776584270503,63.19,75131.12,0.0,-0.99069,1e-05,1.39756]
[1776584270695,63.19,75131.12,0.0,-0.99069,1e-05,1.39756]
[1776584273357,63.19,75133.61,0.0,-0.99067,1e-05,1.39996]
[1776584276666,63.19,75131.97,0.0,-0.99069,1e-05,1.39842]
[1776584276692,63.19,75131.97,0.0,-0.99069,1e-05,1.39842]
[1776584283431,63.19,75135.68,0.0,-0.99066,1e-05,1.40202]
[1776584284444,63.19,75144.36,0.0,-0.9906,1e-05,1.41032]
[1776584284525,63.19,75144.36,0.0,-0.9906,1e-05,1.41032]
[1776584285447,63.19,75142.91,0.0,-0.99061,1e-05,1.40892]
[1776584287918,63.19,75142.76,0.0,-0.99061,1e-05,1.40877]
[1776584288016,63.19,75142.75,0.0,-0.99061,1e-05,1.40875]
[1776584292496,63.19,75144.88,0.0,-0.99059,1e-05,1.41076]
[1776584297297,63.19,75144.95,0.0,-0.99059,1e-05,1.4108]
[1776584297398,63.19,75142.66,0.0,-0.99061,1e-05,1.40859]
[1776584297531,63.19,75137.16,0.0,-0.99065,1e-05,1.40334]
[1776584298491,63.19,75137.16,0.0,-0.99065,1e-05,1.40334]
[1776584298691,63.19,75137.16,0.0,-0.99065,1e-05,1.40334]
[1776584300654,63.19,75135.34,0.0,-0.99066,1e-05,1.40161]
[1776584300688,63.19,75135.34,0.0,-0.99066,1e-05,1.40161]
[1776584300702,63.19,75131.02,0.0,-0.99069,1e-05,1.39751]
[1776584301559,63.19,75128.94,0.0,-0.99071,1e-05,1.39555]
[1776584304374,63.19,75128.5,0.0,-0.99071,1e-05,1.39515]
[1776584304438,63.19,75128.5,0.0,-0.99071,1e-05,1.39515]
[1776584304586,63.19,75131.86,0.0,-0.99069,1e-05,1.39838]
[1776584305593,63.19,75137.11,0.0,-0.99065,1e-05,1.4034]
[1776584307607,63.19,75139.72,0.0,-0.99063,1e-05,1.4059]
[1776584310046,63.19,75139.72,0.0,-0.99063,1e-05,1.4059]
[1776584310196,63.19,75139.72,0.0,-0.99063,1e-05,1.4059]
[1776584315663,63.19,75139.18,0.0,-0.99064,1e-05,1.40381]
[1776584318655,63.19,75140.01,0.0,-0.99064,1e-05,1.40461]
[1776584318689,63.19,75140.01,0.0,-0.99064,1e-05,1.40461]
[1776584322173,63.19,75141.28,0.0,-0.99063,1e-05,1.40584]
[1776584322192,63.19,75141.28,0.0,-0.99063,1e-05,1.40584]
[1776584322712,63.19,75138.35,0.0,-0.99065,1e-05,1.40305]
[1776584323719,63.19,75135.45,0.0,-0.99067,1e-05,1.4003]
[1776584326464,63.19,75134.71,0.0,-0.99067,1e-05,1.39961]
[1776584326696,63.19,75133.32,0.0,-0.99068,1e-05,1.3983]
[1776584331035,63.19,75131.39,0.0,-0.9907,1e-05,1.39655]
[1776584331189,63.19,75131.39,0.0,-0.9907,1e-05,1.39655]
[1776584333127,63.19,75131.4,0.0,-0.9907,1e-05,1.3966]
[1776584333386,63.19,75129.6,0.0,-0.99071,1e-05,1.39494]
[1776584333821,63.19,75129.6,0.0,-0.99071,1e-05,1.39494]
[1776584333936,63.19,75129.6,0.0,-0.99071,1e-05,1.39494]
[1776584334023,63.19,75127.58,0.0,-0.99072,1e-05,1.39302]
[1776584335938,63.19,75125.94,0.0,-0.99074,1e-05,1.3915]
[1776584336039,63.19,75126.24,0.0,-0.99073,1e-05,1.39181]
[1776584339694,63.19,75125.58,0.0,-0.99074,1e-05,1.39128]
[1776584339945,63.19,75125.58,0.0,-0.99074,1e-05,1.39128]
[1776584340839,63.19,75118.25,0.0,-0.99079,1e-05,1.38441]
[1776584341846,63.19,75115.05,0.0,-0.99081,1e-05,1.38144]
[1776584345550,63.19,75114.31,0.0,-0.99081,1e-05,1.38089]
[1776584345691,63.19,75114.31,0.0,-0.99081,1e-05,1.38089]
[1776584345936,63.19,75114.31,0.0,-0.99081,1e-05,1.38089]
[1776584346037,63.19,75113.83,0.0,-0.99082,1e-05,1.38049]
[1776584350706,63.19,75114.22,0.0,-0.99081,1e-05,1.38106]
[1776584350935,63.19,75114.22,0.0,-0.99081,1e-05,1.38106]
[1776584350962,63.19,75113.82,0.0,-0.99082,1e-05,1.38073]
[1776584352733,63.2,75113.75,0.0,-0.99082,1e-05,1.38072]
[1776584352935,63.2,75113.75,0.0,-0.99082,1e-05,1.38072]
[1776584357958,63.2,75105.89,0.0,-0.99087,1e-05,1.37364]
[1776584358710,63.2,75105.89,0.0,-0.99087,1e-05,1.37364]
[1776584358944,63.2,75105.89,0.0,-0.99087,1e-05,1.37364]
[1776584358965,63.2,75099.9,0.0,-0.99091,1e-05,1.3681]
[1776584361168,63.2,75099.87,0.0,-0.99091,1e-05,1.36814]
[1776584361187,63.2,75099.87,0.0,-0.99091,1e-05,1.36814]
[1776584361270,63.2,75102.84,0.0,-0.99089,1e-05,1.371]
[1776584362736,63.2,75102.68,0.0,-0.99089,1e-05,1.37092]
[1776584362945,63.2,75102.68,0.0,-0.99089,1e-05,1.37092]
[1776584364000,63.2,75099.05,0.0,-0.99091,1e-05,1.36766]
[1776584366014,63.2,75096.02,0.0,-0.99093,1e-05,1.36498]
[1776584366935,63.2,75096.02,0.0,-0.99093,1e-05,1.36498]
[1776584367155,63.2,75096.02,0.0,-0.99093,1e-05,1.36498]
[1776584367192,63.2,75096.02,0.0,-0.99093,1e-05,1.36498]
[1776584367256,63.2,75097.11,0.0,-0.99092,1e-05,1.36608]
[1776584373062,63.21,75098.23,0.0,-0.99092,1e-05,1.366]
[1776584373958,63.21,75098.23,0.0,-0.99092,1e-05,1.366]
[1776584374190,63.21,75098.23,0.0,-0.99092,1e-05,1.366]
[1776584376262,63.21,75098.02,0.0,-0.99092,1e-05,1.36595]
[1776584376442,63.21,75098.02,0.0,-0.99092,1e-05,1.36595]
[1776584377091,63.21,75091.0,0.0,-0.99097,1e-05,1.35957]
[1776584378330,63.21,75091.0,0.0,-0.99097,1e-05,1.35957]
[1776584378436,63.21,75091.0,0.0,-0.99097,1e-05,1.35957]
[1776584378512,63.21,75089.1,0.0,-0.99098,1e-05,1.35798]
[1776584380112,63.21,75092.16,0.0,-0.99096,1e-05,1.36091]
[1776584383577,63.21,75091.97,0.0,-0.99096,1e-05,1.36098]
[1776584383695,63.21,75091.97,0.0,-0.99096,1e-05,1.36098]
[1776584389174,63.22,75092.18,0.0,-0.99096,1e-05,1.36165]
[1776584391146,63.22,75092.18,0.0,-0.99096,1e-05,1.36165]
[1776584391196,63.22,75092.18,0.0,-0.99096,1e-05,1.36165]
[1776584392633,63.22,75093.14,0.0,-0.99095,1e-05,1.36278]
[1776584392688,63.22,75093.14,0.0,-0.99095,1e-05,1.36278]
[1776584393202,63.22,75092.74,0.0,-0.99095,1e-05,1.36248]
[1776584396291,63.22,75092.7,0.0,-0.99095,1e-05,1.3626]
[1776584396434,63.22,75092.7,0.0,-0.99095,1e-05,1.3626]
[1776584399257,63.22,75090.73,0.0,-0.99096,1e-05,1.361]
[1776584399435,63.22,75090.73,0.0,-0.99096,1e-05,1.361]
[1776584399536,63.22,75087.25,0.0,-0.99098,1e-05,1.35792]
[1776584400565,63.22,75087.25,0.0,-0.99098,1e-05,1.35792]
[1776584400688,63.22,75085.3,0.0,-0.991,1e-05,1.35611]
[1776584401258,63.22,75085.42,0.0,-0.991,1e-05,1.3563]
[1776584406293,63.23,75086.97,0.0,-0.99098,1e-05,1.35815]
[1776584408308,63.23,75095.49,0.0,-0.99092,1e-05,1.36625]
[1776584410322,63.23,75097.15,0.0,-0.99091,1e-05,1.36794]
[1776584413343,63.23,75104.84,0.0,-0.99085,1e-05,1.37533]
[1776584415357,63.23,75106.86,0.0,-0.99084,1e-05,1.37734]
[1776584420391,63.23,75108.11,0.0,-0.99083,1e-05,1.37874]
[1776584426510,63.24,75109.99,0.0,-0.99081,1e-05,1.38082]
[1776584431546,63.24,75109.92,0.0,-0.99082,1e-05,1.37938]
[1776584436581,63.24,75109.81,0.0,-0.99082,1e-05,1.37952]
[1776584447658,63.25,75109.99,0.0,-0.99082,1e-05,1.38021]
[1776584450680,63.25,75114.19,0.0,-0.99078,1e-05,1.38432]
[1776584451689,63.25,75121.42,0.0,-0.99073,1e-05,1.39119]
[1776584453156,63.25,75123.75,0.0,-0.99072,1e-05,1.39343]
[1776584457895,63.25,75125.78,0.0,-0.9907,1e-05,1.39545]
[1776584457937,63.25,75125.78,0.0,-0.9907,1e-05,1.39545]
[1776584458027,63.25,75125.82,0.0,-0.9907,1e-05,1.39551]
[1776584459280,63.25,75125.82,0.0,-0.9907,1e-05,1.39551]
[1776584460752,63.25,75130.35,0.0,-0.99067,1e-05,1.39987]
[1776584461938,63.25,75130.35,0.0,-0.99067,1e-05,1.39987]
[1776584461942,63.25,75135.54,0.0,-0.99063,1e-05,1.40483]
[1776584463102,63.25,75135.54,0.0,-0.99063,1e-05,1.40483]
[1776584463197,63.25,75135.54,0.0,-0.99063,1e-05,1.40483]
[1776584463242,63.25,75136.64,0.0,-0.99062,1e-05,1.40589]
[1776584464780,63.25,75141.24,0.0,-0.99059,1e-05,1.41029]
[1776584466837,63.25,75141.8,0.0,-0.99059,1e-05,1.41083]
[1776584466937,63.25,75141.8,0.0,-0.99059,1e-05,1.41083]
[1776584469816,63.25,75145.37,0.0,-0.99056,1e-05,1.41423]
[1776584470824,63.25,75151.71,0.0,-0.99052,1e-05,1.42032]
[1776584472568,63.25,75151.71,0.0,-0.99052,1e-05,1.42032]
[1776584472609,63.25,75155.72,0.0,-0.99049,1e-05,1.42414]
[1776584472689,63.25,75155.72,0.0,-0.99049,1e-05,1.42414]
[1776584473044,63.25,75155.72,0.0,-0.99049,1e-05,1.42414]
[1776584473192,63.25,75155.72,0.0,-0.99049,1e-05,1.42414]
[1776584473241,63.25,75157.09,0.0,-0.99048,1e-05,1.42546]
[1776584478880,63.25,75155.77,0.0,-0.99049,1e-05,1.42401]
[1776584481326,63.25,75156.73,0.0,-0.99048,1e-05,1.4249]
[1776584481438,63.25,75156.73,0.0,-0.99048,1e-05,1.4249]
[1776584481903,63.25,75163.06,0.0,-0.99044,1e-05,1.43096]
[1776584482910,63.25,75177.37,0.0,-0.99033,1e-05,1.44484]
[1776584483917,63.25,75181.35,0.0,-0.9903,1e-05,1.44867]
[1776584484923,63.24,75185.17,0.0,-0.99028,1e-05,1.45234]
[1776584488432,63.24,75184.92,0.0,-0.99028,1e-05,1.45194]
[1776584488693,63.24,75184.92,0.0,-0.99028,1e-05,1.45179]
[1776584488733,63.24,75184.92,0.0,-0.99028,1e-05,1.45179]
[1776584488937,63.24,75184.92,0.0,-0.99028,1e-05,1.45179]
[1776584488951,63.24,75185.06,0.0,-0.99028,1e-05,1.45192]
[1776584491977,63.24,75178.6,0.0,-0.99034,1e-05,1.44374]
[1776584494567,63.24,75179.76,0.0,-0.99033,1e-05,1.44481]
[1776584494690,63.24,75179.71,0.0,-0.99033,1e-05,1.44463]
[1776584494998,63.24,75174.08,0.0,-0.99037,1e-05,1.43915]
[1776584496010,63.24,75169.24,0.0,-0.99041,1e-05,1.43439]
[1776584501041,63.24,75170.22,0.0,-0.9904,1e-05,1.43511]
[1776584502048,63.24,75175.28,0.0,-0.99037,1e-05,1.43998]
[1776584503608,63.24,75175.28,0.0,-0.99037,1e-05,1.43998]
[1776584503668,63.24,75176.65,0.0,-0.99036,1e-05,1.4412]
[1776584503691,63.24,75176.65,0.0,-0.99036,1e-05,1.4412]
[1776584503978,63.24,75176.65,0.0,-0.99036,1e-05,1.4412]
[1776584504188,63.24,75176.65,0.0,-0.99036,1e-05,1.4412]
[1776584504288,63.24,75177.77,0.0,-0.99035,1e-05,1.44229]
[1776584505069,63.23,75181.71,0.0,-0.99032,1e-05,1.44607]
[1776584509291,63.23,75179.55,0.0,-0.99034,1e-05,1.44376]
[1776584509438,63.23,75179.55,0.0,-0.99034,1e-05,1.44376]
[1776584513714,63.23,75179.8,0.0,-0.99034,1e-05,1.44369]
[1776584513860,63.23,75179.8,0.0,-0.99034,1e-05,1.44369]
[1776584513941,63.23,75179.8,0.0,-0.99034,1e-05,1.44369]
[1776584514133,63.23,75179.53,0.0,-0.99034,1e-05,1.44336]
[1776584519167,63.23,75180.49,0.0,-0.99034,1e-05,1.44398]
[1776584521595,63.23,75180.31,0.0,-0.99034,1e-05,1.44374]
[1776584521692,63.23,75180.31,0.0,-0.99034,1e-05,1.44374]
[1776584522218,63.23,75181.27,0.0,-0.99033,1e-05,1.44455]
[1776584522437,63.23,75181.27,0.0,-0.99033,1e-05,1.44455]
[1776584522447,63.23,75180.19,0.0,-0.99034,1e-05,1.44349]
[1776584526853,63.22,75179.36,0.0,-0.99035,1e-05,1.44243]
[1776584526937,63.22,75179.36,0.0,-0.99035,1e-05,1.44243]
[1776584532260,63.22,75180.38,0.0,-0.99034,1e-05,1.44305]
[1776584534275,63.22,75174.62,0.0,-0.99039,1e-05,1.43731]
[1776584535088,63.22,75174.62,0.0,-0.99039,1e-05,1.43731]
[1776584535195,63.22,75174.62,0.0,-0.99039,1e-05,1.43731]
[1776584535282,63.22,75169.66,0.0,-0.99043,1e-05,1.43196]
[1776584535738,63.22,75169.66,0.0,-0.99043,1e-05,1.43196]
[1776584535940,63.22,75169.66,0.0,-0.99043,1e-05,1.43196]
[1776584536290,63.22,75165.94,0.0,-0.99045,1e-05,1.42831]
[1776584538519,63.22,75165.59,0.0,-0.99046,1e-05,1.42793]
[1776584538688,63.22,75165.59,0.0,-0.99046,1e-05,1.42793]
[1776584539311,63.21,75171.18,0.0,-0.99042,1e-05,1.43327]
[1776584544346,63.21,75169.88,0.0,-0.99043,1e-05,1.43176]
[1776584546846,63.21,75169.66,0.0,-0.99043,1e-05,1.43145]
[1776584546939,63.21,75169.66,0.0,-0.99043,1e-05,1.43145]
[1776584547101,63.21,75169.66,0.0,-0.99043,1e-05,1.43145]
[1776584547189,63.21,75169.66,0.0,-0.99043,1e-05,1.43145]
[1776584547366,63.21,75169.62,0.0,-0.99043,1e-05,1.43136]
[1776584549415,63.21,75178.27,0.0,-0.99037,1e-05,1.43966]
[1776584549869,63.21,75178.27,0.0,-0.99037,1e-05,1.43966]
[1776584550401,63.21,75239.92,0.0,-0.98991,1e-05,1.50067]
[1776584551588,63.21,75239.92,0.0,-0.98991,1e-05,1.50067]
[1776584551620,63.21,75265.78,0.0,-0.98972,1e-05,1.52545]
[1776584552411,63.21,75269.82,0.0,-0.98969,1e-05,1.52985]
[1776584553219,63.21,75269.82,0.0,-0.98969,1e-05,1.52985]
[1776584553420,63.22,75264.06,0.0,-0.98973,1e-05,1.52462]
[1776584554446,63.22,75261.82,0.0,-0.98975,1e-05,1.52212]
[1776584555434,63.22,75258.79,0.0,-0.98977,1e-05,1.51882]
[1776584558455,63.21,75254.13,0.0,-0.98981,1e-05,1.51347]
[1776584560589,63.21,75251.01,0.0,-0.98984,1e-05,1.50991]
[1776584561205,63.21,75251.01,0.0,-0.98984,1e-05,1.50991]
[1776584561476,63.21,75246.05,0.0,-0.98988,1e-05,1.5047]
[1776584562483,63.21,75240.76,0.0,-0.98992,1e-05,1.49918]
[1776584564497,63.2,75240.42,0.0,-0.98993,1e-05,1.49849]
[1776584569532,63.2,75238.88,0.0,-0.98994,1e-05,1.4961]
[1776584571548,63.19,75231.14,0.0,-0.99,1e-05,1.48801]
[1776584573560,63.19,75229.09,0.0,-0.99002,1e-05,1.48564]
[1776584578595,63.19,75227.65,0.0,-0.99004,1e-05,1.48347]
[1776584580609,63.18,75234.89,0.0,-0.98999,1e-05,1.49041]
[1776584581616,63.18,75237.27,0.0,-0.98997,1e-05,1.49265]
[1776584582623,63.18,75239.54,0.0,-0.98995,1e-05,1.49477]
[1776584585645,63.18,75241.34,0.0,-0.98995,1e-05,1.49591]
[1776584590681,63.17,75234.32,0.0,-0.99,1e-05,1.48801]
[1776584591688,63.17,75228.67,0.0,-0.99005,1e-05,1.48221]
[1776584592695,63.17,75226.07,0.0,-0.99007,1e-05,1.47947]
[1776584597730,63.16,75225.54,0.0,-0.99008,1e-05,1.47823]
[1776584602765,63.16,75224.75,0.0,-0.99009,1e-05,1.47674]
[1776584607800,63.15,75225.29,0.0,-0.99009,1e-05,1.47656]
[1776584611831,63.15,75230.46,0.0,-0.99007,1e-05,1.47946]
[1776584613846,63.14,75226.28,0.0,-0.9901,1e-05,1.475]
[1776584614854,63.14,75223.99,0.0,-0.99012,1e-05,1.47258]
[1776584619888,63.14,75228.94,0.0,-0.99009,1e-05,1.47681]
[1776584621672,63.14,75228.94,0.0,-0.99009,1e-05,1.47681]
[1776584621691,63.14,75228.94,0.0,-0.99009,1e-05,1.47681]
[1776584621756,63.14,75228.94,0.0,-0.99009,1e-05,1.47681]
[1776584621792,63.14,75231.45,0.0,-0.99007,1e-05,1.47901]
[1776584621937,63.14,75231.45,0.0,-0.99007,1e-05,1.47901]
[1776584626235,63.13,75231.97,0.0,-0.99007,1e-05,1.47922]
[1776584626438,63.13,75231.97,0.0,-0.99007,1e-05,1.47922]
[1776584630390,63.13,75233.57,0.0,-0.99006,1e-05,1.48005]
[1776584630438,63.13,75233.57,0.0,-0.99006,1e-05,1.48005]
[1776584630537,63.13,75235.73,0.0,-0.99005,1e-05,1.48205]
[1776584632979,63.12,75239.99,0.0,-0.99002,1e-05,1.48582]
[1776584633986,63.12,75242.35,0.0,-0.99,1e-05,1.48802]
[1776584635050,63.12,75242.35,0.0,-0.99,1e-05,1.48802]
[1776584635190,63.12,75242.35,0.0,-0.99,1e-05,1.48802]
[1776584635251,63.12,75242.35,0.0,-0.99,1e-05,1.48802]
[1776584635439,63.12,75242.35,0.0,-0.99,1e-05,1.48802]
[1776584635535,63.12,75249.9,0.0,-0.98995,1e-05,1.49543]
[1776584635999,63.11,75251.38,0.0,-0.98995,1e-05,1.49513]
[1776584638291,63.09,75252.83,0.0,-0.98995,1e-05,1.49481]
[1776584638438,63.09,75252.83,0.0,-0.98995,1e-05,1.49481]
[1776584638540,63.09,75256.26,0.0,-0.98993,1e-05,1.49809]
[1776584639021,63.09,75252.36,0.0,-0.98996,1e-05,1.49398]
[1776584640029,63.09,75249.66,0.0,-0.98998,1e-05,1.4911]
[1776584641722,63.09,75249.66,0.0,-0.98998,1e-05,1.4911]
[1776584641888,63.09,75247.86,0.0,-0.99,1e-05,1.48896]
[1776584641943,63.09,75247.86,0.0,-0.99,1e-05,1.48896]
[1776584642043,63.09,75243.68,0.0,-0.99003,1e-05,1.48477]
[1776584648732,63.08,75243.93,0.0,-0.99003,1e-05,1.4844]
[1776584648938,63.08,75243.96,0.0,-0.99004,1e-05,1.48397]
[1776584649189,63.08,75243.96,0.0,-0.99004,1e-05,1.48397]
[1776584649291,63.08,75243.92,0.0,-0.99004,1e-05,1.48393]
[1776584653203,63.07,75243.67,0.0,-0.99004,1e-05,1.48322]
[1776584653443,63.07,75243.67,0.0,-0.99004,1e-05,1.48322]
[1776584653540,63.07,75240.43,0.0,-0.99007,1e-05,1.47983]
[1776584654127,63.07,75237.68,0.0,-0.99009,1e-05,1.47695]
[1776584659768,63.07,75237.86,0.0,-0.99009,1e-05,1.47657]
[1776584659776,63.06,75238.82,0.0,-0.99009,1e-05,1.47724]
[1776584659939,63.06,75238.82,0.0,-0.99009,1e-05,1.47724]
[1776584659982,63.06,75238.82,0.0,-0.99009,1e-05,1.47724]
[1776584660198,63.06,75238.82,0.0,-0.99009,1e-05,1.47724]
[1776584662909,63.06,75239.36,0.0,-0.99008,1e-05,1.4775]
[1776584663208,63.06,75239.36,0.0,-0.99008,1e-05,1.4775]
[1776584663226,63.06,75234.08,0.0,-0.99013,1e-05,1.4721]
[1776584664197,63.06,75231.92,0.0,-0.99014,1e-05,1.46983]
[1776584665519,63.06,75231.92,0.0,-0.99014,1e-05,1.46983]
[1776584671246,63.05,75230.04,0.0,-0.99017,1e-05,1.46544]
[1776584673405,63.05,75229.9,0.0,-0.99018,1e-05,1.46518]
[1776584673441,63.05,75229.9,0.0,-0.99018,1e-05,1.46518]
[1776584673790,63.05,75229.9,0.0,-0.99018,1e-05,1.46518]
[1776584673937,63.05,75229.9,0.0,-0.99018,1e-05,1.46506]
[1776584674032,63.05,75229.9,0.0,-0.99018,1e-05,1.46495]
[1776584681316,63.04,75229.97,0.0,-0.99018,1e-05,1.46421]
[1776584686351,63.04,75229.76,0.0,-0.99019,1e-05,1.46343]
[1776584687960,63.04,75229.69,0.0,-0.99019,1e-05,1.46325]
[1776584688189,63.04,75229.69,0.0,-0.99019,1e-05,1.46325]
[1776584695449,63.04,75229.5,0.0,-0.9902,1e-05,1.46251]
[1776584698465,63.03,75229.5,0.0,-0.9902,1e-05,1.46218]
[1776584698692,63.03,75229.5,0.0,-0.9902,1e-05,1.46218]
[1776584699298,63.03,75229.5,0.0,-0.9902,1e-05,1.46174]
[1776584699436,63.03,75229.5,0.0,-0.9902,1e-05,1.46174]
[1776584699442,63.03,75230.99,0.0,-0.99019,1e-05,1.46322]
[1776584707498,63.02,75230.64,0.0,-0.9902,1e-05,1.462]
[1776584710617,63.02,75231.19,0.0,-0.9902,1e-05,1.46233]
[1776584710691,63.02,75231.19,0.0,-0.9902,1e-05,1.46233]
[1776584714907,63.02,75230.64,0.0,-0.99021,1e-05,1.46135]
[1776584714945,63.02,75230.59,0.0,-0.99021,1e-05,1.4612]
[1776584715553,63.02,75223.71,0.0,-0.99026,1e-05,1.4543]
[1776584716561,63.02,75223.63,0.0,-0.99026,1e-05,1.45413]
[1776584718574,63.01,75225.7,0.0,-0.99025,1e-05,1.45598]
[1776584719581,63.01,75228.2,0.0,-0.99023,1e-05,1.45835]
[1776584723610,63.01,75225.73,0.0,-0.99025,1e-05,1.4555]
[1776584724616,63.01,75222.08,0.0,-0.99028,1e-05,1.4518]
[1776584726631,63.01,75224.14,0.0,-0.99026,1e-05,1.45364]
[1776584727637,63.01,75226.14,0.0,-0.99025,1e-05,1.45552]
[1776584732673,63.0,75225.14,0.0,-0.99027,1e-05,1.45239]
[1776584734687,63.0,75223.07,0.0,-0.99029,1e-05,1.45016]
[1776584739721,63.0,75222.61,0.0,-0.9903,1e-05,1.44924]
[1776584744757,62.99,75222.53,0.0,-0.9903,1e-05,1.4487]
[1776584749792,62.99,75223.48,0.0,-0.9903,1e-05,1.44907]
[1776584754827,62.99,75222.58,0.0,-0.99031,1e-05,1.44772]
[1776584760868,62.98,75221.26,0.0,-0.99032,1e-05,1.44587]
[1776584762883,62.98,75219.16,0.0,-0.99034,1e-05,1.44363]
[1776584764896,62.98,75221.2,0.0,-0.99032,1e-05,1.44546]
[1776584769931,62.98,75224.05,0.0,-0.99031,1e-05,1.4478]
[1776584770939,62.97,75227.37,0.0,-0.99028,1e-05,1.45097]
[1776584774967,62.97,75230.52,0.0,-0.99026,1e-05,1.45368]
[1776584780009,62.97,75231.66,0.0,-0.99026,1e-05,1.45427]
[1776584785038,62.96,75231.29,0.0,-0.99026,1e-05,1.45338]
[1776584787051,62.96,75233.57,0.0,-0.99025,1e-05,1.45542]
[1776584788059,62.96,75236.04,0.0,-0.99023,1e-05,1.45775]
[1776584791080,62.96,75238.32,0.0,-0.99023,1e-05,1.45801]
[1776584792086,62.96,75241.65,0.0,-0.9902,1e-05,1.46119]
[1776584794101,62.96,75244.26,0.0,-0.99019,1e-05,1.46353]
[1776584797693,62.95,75243.56,0.0,-0.99019,1e-05,1.4626]
[1776584797794,62.95,75243.63,0.0,-0.99019,1e-05,1.46255]
[1776584798129,62.95,75248.18,0.0,-0.99016,1e-05,1.46695]
[1776584799135,62.95,75250.2,0.0,-0.99015,1e-05,1.46883]
[1776584801150,62.95,75243.52,0.0,-0.9902,1e-05,1.46195]
[1776584802157,62.95,75240.39,0.0,-0.99022,1e-05,1.45874]
[1776584806185,62.94,75238.39,0.0,-0.99024,1e-05,1.45634]
[1776584811220,62.94,75236.44,0.0,-0.99026,1e-05,1.45392]
[1776584813233,62.94,75233.95,0.0,-0.99028,1e-05,1.45128]
[1776584815248,62.94,75231.83,0.0,-0.9903,1e-05,1.449]
[1776584820283,62.93,75231.32,0.0,-0.9903,1e-05,1.44806]
[1776584825318,62.93,75230.75,0.0,-0.99031,1e-05,1.44706]
[1776584826325,62.93,75226.46,0.0,-0.99034,1e-05,1.44276]
[1776584827332,62.93,75224.47,0.0,-0.99036,1e-05,1.44073]
[1776584828338,62.93,75221.57,0.0,-0.99038,1e-05,1.43782]
[1776584833374,62.93,75220.22,0.0,-0.99039,1e-05,1.43615]
[1776584834381,62.93,75222.54,0.0,-0.99038,1e-05,1.43835]
[1776584839415,62.92,75222.82,0.0,-0.99038,1e-05,1.43827]
[1776584844452,62.92,75222.45,0.0,-0.99038,1e-05,1.43756]
[1776584849486,62.92,75222.44,0.0,-0.99039,1e-05,1.4372]
[1776584854521,62.92,75215.6,0.0,-0.99045,1e-05,1.42857]
[1776584859556,62.91,75213.95,0.0,-0.99046,1e-05,1.42671]
[1776584865597,62.91,75215.42,0.0,-0.99045,1e-05,1.42782]
[1776584871640,62.91,75215.37,0.0,-0.99046,1e-05,1.42744]
[1776584874661,62.91,75218.91,0.0,-0.99043,1e-05,1.43071]
[1776584876675,62.91,75216.72,0.0,-0.99045,1e-05,1.42846]
[1776584881709,62.9,75214.22,0.0,-0.99047,1e-05,1.42574]
[1776584884731,62.9,75211.48,0.0,-0.99049,1e-05,1.42292]
[1776584891779,62.9,75211.81,0.0,-0.99049,1e-05,1.42289]
[1776584893588,62.9,75211.81,0.0,-0.99049,1e-05,1.42289]
[1776584893691,62.9,75211.81,0.0,-0.99049,1e-05,1.42289]
[1776584899840,62.9,75211.68,0.0,-0.9905,1e-05,1.42235]
[1776584904870,62.89,75211.92,0.0,-0.9905,1e-05,1.42233]
[1776584905461,62.89,75211.92,0.0,-0.9905,1e-05,1.42233]
[1776584905690,62.89,75211.92,0.0,-0.9905,1e-05,1.42233]
[1776584905877,62.89,75212.21,0.0,-0.99049,1e-05,1.42256]
[1776584909906,62.89,75215.05,0.0,-0.99047,1e-05,1.4251]
[1776584915948,62.89,75215.81,0.0,-0.99048,1e-05,1.42388]
[1776584918970,62.89,75213.38,0.0,-0.9905,1e-05,1.42136]
[1776584924011,62.89,75212.18,0.0,-0.99051,1e-05,1.41991]
[1776584928034,62.88,75214.96,0.0,-0.99049,1e-05,1.42241]
[1776584933072,62.88,75215.11,0.0,-0.99049,1e-05,1.42229]
[1776584938106,62.88,75214.95,0.0,-0.9905,1e-05,1.42188]
[1776584943141,62.88,75222.87,0.0,-0.99044,1e-05,1.42932]
[1776584944148,62.88,75224.84,0.0,-0.99043,1e-05,1.43118]
[1776584944603,62.88,75224.84,0.0,-0.99043,1e-05,1.43118]
[1776584944687,62.88,75224.84,0.0,-0.99043,1e-05,1.43118]
[1776584945154,62.88,75221.08,0.0,-0.99046,1e-05,1.42745]
[1776584946162,62.88,75214.57,0.0,-0.9905,1e-05,1.42107]
[1776584948175,62.88,75212.02,0.0,-0.99052,1e-05,1.4185]
[1776584953211,62.87,75212.73,0.0,-0.99052,1e-05,1.41896]
[1776584958246,62.87,75212.99,0.0,-0.99052,1e-05,1.41898]
[1776584963282,62.87,75212.89,0.0,-0.99052,1e-05,1.41864]
[1776584965407,62.87,75210.53,0.0,-0.99054,1e-05,1.41626]
[1776584966302,62.87,75208.55,0.0,-0.99055,1e-05,1.41431]
[1776584971338,62.87,75209.15,0.0,-0.99056,1e-05,1.41306]
[1776584976373,62.87,75211.0,0.0,-0.99055,1e-05,1.41464]
[1776584980443,62.87,75211.1,0.0,-0.99055,1e-05,1.41461]
[1776584984308,62.86,75210.82,0.0,-0.99055,1e-05,1.41422]
[1776584989467,62.86,75210.07,0.0,-0.99056,1e-05,1.41321]
[1776584995440,62.86,75209.65,0.0,-0.99057,1e-05,1.41264]
[1776584995690,62.86,75209.65,0.0,-0.99057,1e-05,1.41264]
[1776584995769,62.86,75208.25,0.0,-0.99058,1e-05,1.41121]
[1776585003566,62.86,75209.04,0.0,-0.99057,1e-05,1.41167]
[1776585008601,62.86,75209.25,0.0,-0.99057,1e-05,1.41169]
[1776585013635,62.85,75208.5,0.0,-0.99058,1e-05,1.41077]
[1776585019678,62.85,75207.4,0.0,-0.99059,1e-05,1.40949]
[1776585024713,62.85,75206.78,0.0,-0.9906,1e-05,1.40872]
[1776585028748,62.85,75194.3,0.0,-0.99069,1e-05,1.39663]
[1776585029754,62.85,75198.24,0.0,-0.99066,1e-05,1.40039]
[1776585030761,62.85,75202.7,0.0,-0.99063,1e-05,1.40465]
[1776585032775,62.85,75198.18,0.0,-0.99067,1e-05,1.39867]
[1776585037810,62.85,75198.85,0.0,-0.99066,1e-05,1.39927]
[1776585042845,62.85,75199.45,0.0,-0.99066,1e-05,1.3998]
[1776585047879,62.85,75199.36,0.0,-0.99066,1e-05,1.39968]
[1776585052915,62.85,75201.27,0.0,-0.99065,1e-05,1.40148]
[1776585053922,62.85,75204.82,0.0,-0.99062,1e-05,1.40488]
[1776585059963,62.85,75205.01,0.0,-0.99062,1e-05,1.40498]
[1776585065004,62.85,75207.64,0.0,-0.9906,1e-05,1.40745]
[1776585066009,62.85,75221.24,0.0,-0.9905,1e-05,1.42058]
[1776585068023,62.85,75222.23,0.0,-0.9905,1e-05,1.42148]
[1776585069921,62.85,75220.83,0.0,-0.99051,1e-05,1.42008]
[1776585069936,62.85,75220.83,0.0,-0.99051,1e-05,1.42008]
[1776585070038,62.85,75218.03,0.0,-0.99053,1e-05,1.41734]
[1776585071045,62.85,75215.72,0.0,-0.99055,1e-05,1.41507]
[1776585076079,62.85,75216.69,0.0,-0.99054,1e-05,1.41587]
[1776585080108,62.84,75222.92,0.0,-0.9905,1e-05,1.42179]
[1776585081115,62.84,75227.25,0.0,-0.99046,1e-05,1.42596]
[1776585082121,62.84,75225.96,0.0,-0.99047,1e-05,1.42467]
[1776585083442,62.84,75224.41,0.0,-0.99049,1e-05,1.42312]
[1776585083688,62.84,75224.41,0.0,-0.99049,1e-05,1.42312]
[1776585084136,62.84,75222.39,0.0,-0.9905,1e-05,1.42111]
[1776585092192,62.84,75222.16,0.0,-0.99052,1e-05,1.4189]
[1776585093287,62.84,75222.16,0.0,-0.99052,1e-05,1.4189]
[1776585096440,62.84,75222.05,0.0,-0.99052,1e-05,1.41864]
[1776585099486,62.84,75221.31,0.0,-0.99052,1e-05,1.41781]
[1776585099690,62.84,75221.31,0.0,-0.99052,1e-05,1.41781]
[1776585100248,62.84,75220.03,0.0,-0.99053,1e-05,1.41653]
[1776585102412,62.84,75218.94,0.0,-0.99054,1e-05,1.41541]
[1776585102437,62.84,75218.94,0.0,-0.99054,1e-05,1.41541]
[1776585107785,62.84,75218.25,0.0,-0.99055,1e-05,1.41457]
[1776585107940,62.84,75218.25,0.0,-0.99055,1e-05,1.41457]
[1776585108304,62.84,75217.97,0.0,-0.99055,1e-05,1.41427]
[1776585109183,62.84,75217.97,0.0,-0.99055,1e-05,1.41427]
[1776585109439,62.84,75217.73,0.0,-0.99055,1e-05,1.414]
[1776585115353,62.83,75218.44,0.0,-0.99055,1e-05,1.41448]
[1776585119867,62.83,75218.35,0.0,-0.99055,1e-05,1.41429]
[1776585119939,62.83,75218.35,0.0,-0.99055,1e-05,1.41429]
[1776585119968,62.83,75219.13,0.0,-0.99055,1e-05,1.41501]
[1776585120388,62.83,75221.28,0.0,-0.99053,1e-05,1.41706]
[1776585121991,62.83,75221.28,0.0,-0.99053,1e-05,1.41706]
[1776585122194,62.83,75221.28,0.0,-0.99053,1e-05,1.41706]
[1776585122196,62.83,75223.47,0.0,-0.99051,1e-05,1.41914]
[1776585124415,62.83,75227.02,0.0,-0.99049,1e-05,1.42246]
[1776585125487,62.83,75227.02,0.0,-0.99049,1e-05,1.42246]
[1776585125696,62.83,75227.02,0.0,-0.99049,1e-05,1.42246]
[1776585125788,62.83,75228.87,0.0,-0.99048,1e-05,1.42421]
[1776585126430,62.83,75232.54,0.0,-0.99045,1e-05,1.42773]
[1776585130458,62.83,75243.28,0.0,-0.99037,1e-05,1.438]
[1776585131464,62.83,75246.25,0.0,-0.99035,1e-05,1.44084]
[1776585132472,62.83,75261.11,0.0,-0.99024,1e-05,1.4554]
[1776585133478,62.83,75269.97,0.0,-0.99018,1e-05,1.46408]
[1776585134486,62.83,75269.69,0.0,-0.99018,1e-05,1.46369]
[1776585138903,62.82,75268.3,0.0,-0.99019,1e-05,1.46196]
[1776585138941,62.82,75268.3,0.0,-0.99019,1e-05,1.46196]
[1776585144025,62.82,75266.94,0.0,-0.99021,1e-05,1.46005]
[1776585145870,62.82,75265.77,0.0,-0.99022,1e-05,1.45866]
[1776585145936,62.82,75265.77,0.0,-0.99022,1e-05,1.45866]
[1776585151609,62.81,75266.23,0.0,-0.99023,1e-05,1.45666]
[1776585155710,62.81,75266.82,0.0,-0.99023,1e-05,1.45691]
[1776585155936,62.81,75266.82,0.0,-0.99023,1e-05,1.45691]
[1776585161680,62.8,75265.82,0.0,-0.99024,1e-05,1.45513]
[1776585162499,62.8,75265.82,0.0,-0.99024,1e-05,1.45513]
[1776585162687,62.8,75274.44,0.0,-0.99018,1e-05,1.46357]
[1776585163693,62.8,75276.65,0.0,-0.99016,1e-05,1.46564]
[1776585166227,62.8,75276.69,0.0,-0.99016,1e-05,1.46555]
[1776585166305,62.8,75276.89,0.0,-0.99016,1e-05,1.46549]
[1776585171751,62.79,75277.2,0.0,-0.99017,1e-05,1.46515]
[1776585173019,62.79,75277.2,0.0,-0.99017,1e-05,1.46515]
[1776585173193,62.79,75277.2,0.0,-0.99017,1e-05,1.46515]
[1776585173765,62.79,75271.9,0.0,-0.99021,1e-05,1.45963]
[1776585174772,62.79,75269.98,0.0,-0.99022,1e-05,1.45761]
[1776585179390,62.79,75269.09,0.0,-0.99023,1e-05,1.4565]
[1776585180701,62.78,75269.14,0.0,-0.99024,1e-05,1.45621]
[1776585180939,62.78,75269.14,0.0,-0.99024,1e-05,1.45621]
[1776585181011,62.78,75273.91,0.0,-0.9902,1e-05,1.46083]
[1776585186042,62.78,75273.94,0.0,-0.9902,1e-05,1.4605]
[1776585186194,62.78,75273.94,0.0,-0.9902,1e-05,1.4605]
[1776585187863,62.78,75276.96,0.0,-0.99018,1e-05,1.46302]
[1776585191657,62.77,75277.65,0.0,-0.99018,1e-05,1.46334]
[1776585191698,62.77,75277.65,0.0,-0.99018,1e-05,1.46334]
[1776585196926,62.77,75279.97,0.0,-0.99017,1e-05,1.46489]
[1776585198941,62.77,75276.1,0.0,-0.9902,1e-05,1.46079]
[1776585199581,62.77,75276.1,0.0,-0.9902,1e-05,1.46079]
[1776585199689,62.77,75276.1,0.0,-0.9902,1e-05,1.46079]
[1776585199948,62.77,75273.91,0.0,-0.99022,1e-05,1.45849]
[1776585205045,62.76,75274.28,0.0,-0.99022,1e-05,1.45841]
[1776585205189,62.76,75274.28,0.0,-0.99022,1e-05,1.45841]
[1776585206997,62.76,75280.11,0.0,-0.99018,1e-05,1.46385]
[1776585208244,62.76,75280.11,0.0,-0.99018,1e-05,1.46385]
[1776585208438,62.76,75280.9,0.0,-0.99017,1e-05,1.46439]
[1776585209011,62.76,75284.66,0.0,-0.99015,1e-05,1.46814]
[1776585210018,62.76,75286.98,0.0,-0.99013,1e-05,1.47032]
[1776585213039,62.75,75288.71,0.0,-0.99013,1e-05,1.46999]
[1776585213939,62.75,75288.71,0.0,-0.99013,1e-05,1.46999]
[1776585214191,62.75,75288.71,0.0,-0.99013,1e-05,1.46999]
[1776585214267,62.75,75291.54,0.0,-0.99011,1e-05,1.47269]
[1776585219081,62.75,75295.74,0.0,-0.99008,1e-05,1.47622]
[1776585220148,62.75,75295.74,0.0,-0.99008,1e-05,1.47622]
[1776585220191,62.75,75295.74,0.0,-0.99008,1e-05,1.47622]
[1776585226130,62.74,75296.23,0.0,-0.99009,1e-05,1.47575]
[1776585227965,62.74,75296.07,0.0,-0.99009,1e-05,1.47546]
[1776585228194,62.74,75296.07,0.0,-0.99009,1e-05,1.47546]
[1776585231173,62.74,75280.62,0.0,-0.99021,1e-05,1.45952]
[1776585232180,62.73,75270.42,0.0,-0.99029,1e-05,1.4493]
[1776585233187,62.73,75270.35,0.0,-0.99029,1e-05,1.44912]
[1776585234197,62.73,75270.33,0.0,-0.99029,1e-05,1.44902]
[1776585234953,62.73,75270.33,0.0,-0.99029,1e-05,1.44902]
[1776585235204,62.73,75279.95,0.0,-0.99022,1e-05,1.45845]
[1776585235855,62.73,75279.95,0.0,-0.99022,1e-05,1.45845]
[1776585235945,62.73,75279.95,0.0,-0.99022,1e-05,1.45845]
[1776585237218,62.73,75280.57,0.0,-0.99021,1e-05,1.45888]
[1776585242253,62.73,75284.16,0.0,-0.99019,1e-05,1.46192]
[1776585243328,62.73,75284.16,0.0,-0.99019,1e-05,1.46192]
[1776585243439,62.73,75284.16,0.0,-0.99019,1e-05,1.46192]
[1776585249301,62.72,75285.47,0.0,-0.99019,1e-05,1.46245]
[1776585250939,62.72,75285.18,0.0,-0.99019,1e-05,1.46193]
[1776585251153,62.72,75285.18,0.0,-0.99019,1e-05,1.46193]
[1776585251189,62.72,75285.18,0.0,-0.99019,1e-05,1.46193]
[1776585251316,62.72,75284.79,0.0,-0.99019,1e-05,1.46155]
[1776585256351,62.71,75286.83,0.0,-0.99018,1e-05,1.46291]
[1776585257358,62.71,75291.03,0.0,-0.99015,1e-05,1.46698]
[1776585257805,62.71,75291.03,0.0,-0.99015,1e-05,1.46698]
[1776585257939,62.71,75291.03,0.0,-0.99015,1e-05,1.46698]
[1776585259074,62.71,75292.47,0.0,-0.99014,1e-05,1.46829]
[1776585259193,62.71,75292.47,0.0,-0.99014,1e-05,1.46829]
[1776585260379,62.71,75292.88,0.0,-0.99014,1e-05,1.46846]
[1776585263608,62.71,75294.87,0.0,-0.99013,1e-05,1.47008]
[1776585263697,62.71,75294.87,0.0,-0.99013,1e-05,1.47008]
[1776585269442,62.7,75296.72,0.0,-0.99012,1e-05,1.47117]
[1776585271456,62.7,75298.33,0.0,-0.99012,1e-05,1.47087]
[1776585271794,62.7,75298.33,0.0,-0.99012,1e-05,1.47087]
[1776585271939,62.7,75298.33,0.0,-0.99012,1e-05,1.47087]
[1776585273164,62.7,75299.31,0.0,-0.99012,1e-05,1.47173]
[1776585273200,62.7,75299.31,0.0,-0.99012,1e-05,1.47173]
[1776585273470,62.7,75299.38,0.0,-0.99012,1e-05,1.47167]
[1776585278505,62.69,75299.27,0.0,-0.99012,1e-05,1.47095]
[1776585279979,62.69,75299.27,0.0,-0.99012,1e-05,1.47095]
[1776585280198,62.69,75299.27,0.0,-0.99012,1e-05,1.47095]
[1776585282533,62.69,75301.96,0.0,-0.99011,1e-05,1.47316]
[1776585284835,62.69,75301.85,0.0,-0.99011,1e-05,1.47293]
[1776585284939,62.69,75301.85,0.0,-0.99011,1e-05,1.47293]
[1776585285572,62.69,75302.6,0.0,-0.9901,1e-05,1.47355]
[1776585285688,62.69,75302.6,0.0,-0.9901,1e-05,1.47355]
[1776585285789,62.69,75303.03,0.0,-0.9901,1e-05,1.47386]
[1776585287568,62.68,75295.42,0.0,-0.99016,1e-05,1.46601]
[1776585288598,62.68,75295.42,0.0,-0.99016,1e-05,1.46601]
[1776585288692,62.68,75295.42,0.0,-0.99016,1e-05,1.46601]
[1776585288792,62.68,75289.7,0.0,-0.9902,1e-05,1.4602]
[1776585289581,62.68,75286.19,0.0,-0.99023,1e-05,1.45662]
[1776585290586,62.68,75286.19,0.0,-0.99023,1e-05,1.45662]
[1776585290688,62.68,75286.19,0.0,-0.99023,1e-05,1.45662]
[1776585290783,62.68,75284.36,0.0,-0.99024,1e-05,1.45471]
[1776585292119,62.68,75284.36,0.0,-0.99024,1e-05,1.45471]
[1776585292189,62.68,75284.36,0.0,-0.99024,1e-05,1.45471]
[1776585295623,62.68,75276.4,0.0,-0.99031,1e-05,1.44639]
[1776585297638,62.68,75272.83,0.0,-0.99034,1e-05,1.44273]
[1776585298547,62.68,75272.83,0.0,-0.99034,1e-05,1.44273]
[1776585298691,62.68,75272.83,0.0,-0.99034,1e-05,1.44273]
[1776585299968,62.68,75271.0,0.0,-0.99035,1e-05,1.44086]
[1776585300205,62.68,75271.0,0.0,-0.99035,1e-05,1.44086]
[1776585300278,62.68,75270.86,0.0,-0.99035,1e-05,1.44065]
[1776585302364,62.68,75273.29,0.0,-0.99033,1e-05,1.44298]
[1776585302439,62.68,75273.29,0.0,-0.99033,1e-05,1.44298]
[1776585302466,62.67,75276.07,0.0,-0.99031,1e-05,1.44557]
[1776585303679,62.67,75271.61,0.0,-0.99035,1e-05,1.44111]
[1776585308715,62.67,75270.37,0.0,-0.99036,1e-05,1.43956]
[1776585309567,62.67,75270.37,0.0,-0.99036,1e-05,1.43956]
[1776585309698,62.67,75270.37,0.0,-0.99036,1e-05,1.43956]
[1776585310068,62.67,75270.37,0.0,-0.99036,1e-05,1.43956]
[1776585310187,62.67,75270.37,0.0,-0.99036,1e-05,1.43956]
[1776585310289,62.67,75270.28,0.0,-0.99036,1e-05,1.43941]
[1776585312743,62.67,75272.82,0.0,-0.99034,1e-05,1.44171]
[1776585315198,62.67,75273.52,0.0,-0.99034,1e-05,1.44233]
[1776585315439,62.67,75273.52,0.0,-0.99034,1e-05,1.44233]
[1776585318411,62.67,75274.38,0.0,-0.99033,1e-05,1.44296]
[1776585318439,62.67,75274.38,0.0,-0.99033,1e-05,1.44296]
[1776585318462,62.67,75279.67,0.0,-0.9903,1e-05,1.44802]
[1776585319558,62.67,75281.66,0.0,-0.99028,1e-05,1.44999]
[1776585319692,62.67,75281.66,0.0,-0.99028,1e-05,1.44999]
[1776585319792,62.67,75283.33,0.0,-0.99027,1e-05,1.45156]
[1776585322017,62.66,75283.66,0.0,-0.99027,1e-05,1.4518]
[1776585322816,62.66,75292.41,0.0,-0.9902,1e-05,1.4603]
[1776585323822,62.66,75293.7,0.0,-0.99019,1e-05,1.46148]
[1776585325790,62.66,75294.11,0.0,-0.99019,1e-05,1.46178]
[1776585327850,62.66,75299.84,0.0,-0.99015,1e-05,1.46717]
[1776585330872,62.66,75303.54,0.0,-0.99013,1e-05,1.47052]
[1776585332030,62.66,75303.54,0.0,-0.99013,1e-05,1.47052]
[1776585332198,62.66,75303.54,0.0,-0.99013,1e-05,1.47052]
[1776585332250,62.66,75307.14,0.0,-0.99011,1e-05,1.47234]
[1776585332886,62.65,75310.41,0.0,-0.99009,1e-05,1.47548]
[1776585334206,62.65,75310.41,0.0,-0.99009,1e-05,1.47548]
[1776585334443,62.65,75310.41,0.0,-0.99009,1e-05,1.47548]
[1776585334519,62.65,75315.89,0.0,-0.99005,1e-05,1.48072]
[1776585335907,62.65,75324.27,0.0,-0.98999,1e-05,1.48902]
[1776585336914,62.65,75324.99,0.0,-0.98998,1e-05,1.48959]
[1776585337576,62.65,75324.99,0.0,-0.98998,1e-05,1.48959]
[1776585337688,62.65,75324.99,0.0,-0.98998,1e-05,1.48959]
[1776585337921,62.65,75324.27,0.0,-0.98999,1e-05,1.48871]
[1776585339328,62.65,75324.27,0.0,-0.98999,1e-05,1.48871]
[1776585339437,62.65,75324.27,0.0,-0.98999,1e-05,1.48871]
[1776585344970,62.64,75319.8,0.0,-0.99003,1e-05,1.48316]
[1776585350332,62.64,75321.09,0.0,-0.99002,1e-05,1.48403]
[1776585350437,62.64,75321.09,0.0,-0.99002,1e-05,1.48403]
[1776585351961,62.63,75322.96,0.0,-0.99001,1e-05,1.48547]
[1776585352189,62.63,75322.96,0.0,-0.99001,1e-05,1.48547]
[1776585352200,62.63,75323.21,0.0,-0.99001,1e-05,1.48557]
[1776585358070,62.63,75321.9,0.0,-0.99003,1e-05,1.48338]
[1776585359603,62.63,75321.9,0.0,-0.99003,1e-05,1.48338]
[1776585359692,62.63,75320.28,0.0,-0.99004,1e-05,1.4816]
[1776585363824,62.62,75320.53,0.0,-0.99004,1e-05,1.4813]
[1776585363939,62.62,75320.53,0.0,-0.99004,1e-05,1.4813]
[1776585364936,62.62,75322.56,0.0,-0.99003,1e-05,1.48321]
[1776585365192,62.62,75322.56,0.0,-0.99003,1e-05,1.48321]
[1776585365219,62.62,75323.08,0.0,-0.99003,1e-05,1.48359]
[1776585365936,62.62,75323.08,0.0,-0.99003,1e-05,1.48359]
[1776585370400,62.62,75324.96,0.0,-0.99002,1e-05,1.48493]
[1776585370437,62.62,75324.96,0.0,-0.99002,1e-05,1.48493]
[1776585370444,62.62,75324.96,0.0,-0.99002,1e-05,1.48493]
[1776585370501,62.61,75324.55,0.0,-0.99002,1e-05,1.48423]
[1776585370688,62.61,75324.55,0.0,-0.99002,1e-05,1.48423]
[1776585376196,62.61,75327.44,0.0,-0.99001,1e-05,1.48645]
[1776585377646,62.61,75327.19,0.0,-0.99001,1e-05,1.48605]
[1776585377688,62.61,75327.19,0.0,-0.99001,1e-05,1.48605]
[1776585382238,62.6,75324.25,0.0,-0.99004,1e-05,1.48239]
[1776585385631,62.6,75324.16,0.0,-0.99004,1e-05,1.48203]
[1776585385694,62.6,75324.5,0.0,-0.99004,1e-05,1.48224]
[1776585387039,62.6,75325.26,0.0,-0.99003,1e-05,1.48287]
[1776585387189,62.6,75325.26,0.0,-0.99003,1e-05,1.48287]
[1776585387272,62.6,75326.22,0.0,-0.99003,1e-05,1.4837]
[1776585392374,62.59,75326.46,0.0,-0.99004,1e-05,1.48172]
[1776585392436,62.59,75326.46,0.0,-0.99004,1e-05,1.48172]
[1776585398157,62.59,75325.44,0.0,-0.99005,1e-05,1.47989]
[1776585398186,62.59,75325.44,0.0,-0.99005,1e-05,1.47989]
[1776585399005,62.58,75325.62,0.0,-0.99005,1e-05,1.47994]
[1776585399194,62.58,75325.62,0.0,-0.99005,1e-05,1.47994]
[1776585399296,62.58,75325.62,0.0,-0.99005,1e-05,1.47981]
[1776585401371,62.58,75317.17,0.0,-0.99012,1e-05,1.47106]
[1776585402174,62.58,75317.17,0.0,-0.99012,1e-05,1.47106]
[1776585402203,62.58,75317.17,0.0,-0.99012,1e-05,1.47106]
[1776585403385,62.58,75314.75,0.0,-0.99014,1e-05,1.46839]
[1776585405034,62.58,75314.17,0.0,-0.99015,1e-05,1.46769]
[1776585405188,62.58,75314.17,0.0,-0.99015,1e-05,1.46769]
[1776585405399,62.58,75313.94,0.0,-0.99015,1e-05,1.46735]
[1776585410436,62.57,75313.28,0.0,-0.99016,1e-05,1.46614]
[1776585412056,62.57,75313.46,0.0,-0.99016,1e-05,1.46621]
[1776585412450,62.57,75318.04,0.0,-0.99012,1e-05,1.47068]
[1776585413459,62.57,75321.09,0.0,-0.9901,1e-05,1.47363]
[1776585415473,62.57,75322.16,0.0,-0.99009,1e-05,1.47446]
[1776585416547,62.57,75322.16,0.0,-0.99009,1e-05,1.47446]
[1776585416648,62.57,75322.6,0.0,-0.99009,1e-05,1.47465]
[1776585416687,62.57,75322.6,0.0,-0.99009,1e-05,1.47465]
[1776585422524,62.56,75323.26,0.0,-0.99009,1e-05,1.47458]
[1776585427558,62.56,75323.01,0.0,-0.9901,1e-05,1.47373]
[1776585432594,62.55,75321.89,0.0,-0.99011,1e-05,1.47203]
[1776585437628,62.55,75321.55,0.0,-0.99012,1e-05,1.47113]
[1776585441656,62.55,75318.77,0.0,-0.99014,1e-05,1.46793]
[1776585443671,62.54,75315.44,0.0,-0.99017,1e-05,1.46439]
[1776585448705,62.54,75312.97,0.0,-0.99019,1e-05,1.46146]
[1776585453741,62.54,75313.99,0.0,-0.9902,1e-05,1.46035]
[1776585458777,62.53,75315.49,0.0,-0.99019,1e-05,1.46139]
[1776585464819,62.53,75318.52,0.0,-0.99017,1e-05,1.46385]
[1776585469858,62.52,75314.34,0.0,-0.99021,1e-05,1.45919]
[1776585474894,62.52,75311.42,0.0,-0.99023,1e-05,1.45583]
[1776585480935,62.52,75311.35,0.0,-0.99024,1e-05,1.45523]
[1776585485971,62.51,75311.47,0.0,-0.99024,1e-05,1.4549]
[1776585491006,62.51,75311.64,0.0,-0.99024,1e-05,1.45462]
[1776585496041,62.51,75314.38,0.0,-0.99023,1e-05,1.45688]
[1776585501076,62.5,75315.29,0.0,-0.99022,1e-05,1.45731]
[1776585506111,62.5,75315.56,0.0,-0.99023,1e-05,1.45709]
[1776585511146,62.5,75317.91,0.0,-0.99022,1e-05,1.45727]
[1776585516180,62.49,75317.85,0.0,-0.99023,1e-05,1.4567]
[1776585521216,62.49,75317.97,0.0,-0.99023,1e-05,1.45631]
[1776585526252,62.48,75318.34,0.0,-0.99023,1e-05,1.45615]
[1776585532294,62.48,75318.79,0.0,-0.99023,1e-05,1.45597]
[1776585537329,62.47,75318.76,0.0,-0.99024,1e-05,1.45541]
[1776585540536,62.47,75318.99,0.0,-0.99024,1e-05,1.45543]
[1776585543946,62.47,75316.65,0.0,-0.99026,1e-05,1.45269]
[1776585548407,62.47,75309.98,0.0,-0.99031,1e-05,1.44556]
[1776585553441,62.46,75308.94,0.0,-0.99032,1e-05,1.44407]
[1776585555456,62.46,75306.3,0.0,-0.99034,1e-05,1.44128]
[1776585557470,62.46,75296.07,0.0,-0.99042,1e-05,1.43105]
[1776585558477,62.46,75294.61,0.0,-0.99043,1e-05,1.42955]
[1776585563512,62.46,75294.33,0.0,-0.99044,1e-05,1.42896]
[1776585568547,62.45,75294.38,0.0,-0.99044,1e-05,1.42872]
[1776585570561,62.45,75291.33,0.0,-0.99046,1e-05,1.42562]
[1776585571939,62.45,75291.77,0.0,-0.99047,1e-05,1.42436]
[1776585577610,62.45,75291.24,0.0,-0.99048,1e-05,1.42355]
[1776585583652,62.45,75291.34,0.0,-0.99048,1e-05,1.42337]
[1776585588687,62.45,75291.41,0.0,-0.99048,1e-05,1.42317]
[1776585593722,62.44,75291.99,0.0,-0.99048,1e-05,1.42352]
[1776585598757,62.44,75290.26,0.0,-0.99049,1e-05,1.42161]
[1776585600771,62.44,75283.52,0.0,-0.99054,1e-05,1.415]
[1776585601400,62.44,75283.52,0.0,-0.99054,1e-05,1.415]
[1776585600061,62.44,75283.52,0.0,-0.99054,1e-05,1.415]
[1776585612329,62.44,75283.52,0.0,-0.99054,1e-05,1.415]
[1776585612801,62.44,75283.52,0.0,-0.99054,1e-05,1.415]
[1776585612857,62.44,75253.36,0.0,-0.99076,1e-05,1.38589]
[1776585616794,62.44,75249.58,0.0,-0.99078,1e-05,1.38228]
[1776585616892,62.44,75249.45,0.0,-0.99079,1e-05,1.38215]
[1776585617028,62.44,75246.82,0.0,-0.9908,1e-05,1.37964]
[1776585617937,62.44,75239.39,0.0,-0.99086,1e-05,1.37257]
[1776585618951,62.44,75239.39,0.0,-0.99086,1e-05,1.37257]
[1776585624957,62.44,75239.52,0.0,-0.99086,1e-05,1.3727]
[1776585626971,62.44,75242.65,0.0,-0.99083,1e-05,1.37567]
[1776585627979,62.44,75240.02,0.0,-0.99085,1e-05,1.37317]
[1776585628986,62.44,75226.13,0.0,-0.99095,1e-05,1.36003]
[1776585634024,62.44,75225.18,0.0,-0.99097,1e-05,1.35755]
[1776585639059,62.44,75225.86,0.0,-0.99096,1e-05,1.35819]
[1776585641073,62.44,75223.55,0.0,-0.99098,1e-05,1.35602]
[1776585642080,62.44,75220.52,0.0,-0.991,1e-05,1.35317]
[1776585644094,62.44,75215.9,0.0,-0.99103,1e-05,1.34884]
[1776585649128,62.44,75218.9,0.0,-0.99101,1e-05,1.35165]
[1776585653157,62.44,75226.15,0.0,-0.99096,1e-05,1.35847]
[1776585656177,62.44,75228.48,0.0,-0.99094,1e-05,1.36066]
[1776585657185,62.45,75232.82,0.0,-0.99091,1e-05,1.36551]
[1776585658192,62.45,75236.81,0.0,-0.99087,1e-05,1.37003]
[1776585661213,62.47,75241.87,0.0,-0.99082,1e-05,1.37708]
[1776585662220,62.48,75250.13,0.0,-0.99076,1e-05,1.38571]
[1776585663227,62.48,75251.49,0.0,-0.99074,1e-05,1.38777]
[1776585666936,62.5,75252.12,0.0,-0.99073,1e-05,1.38988]
[1776585667037,62.51,75252.15,0.0,-0.99071,1e-05,1.39141]
[1776585670278,62.53,75249.91,0.0,-0.99071,1e-05,1.39153]
[1776585674942,62.54,75251.86,0.0,-0.99068,1e-05,1.39566]
[1776585674307,62.55,75247.21,0.0,-0.99071,1e-05,1.39195]
[1776585675313,62.56,75242.6,0.0,-0.99074,1e-05,1.38829]
[1776585677328,62.57,75239.17,0.0,-0.99075,1e-05,1.38651]
[1776585682362,62.6,75239.57,0.0,-0.99072,1e-05,1.39065]
[1776585687398,62.63,75240.82,0.0,-0.99068,1e-05,1.39562]
[1776585690419,62.65,75249.63,0.0,-0.9906,1e-05,1.40637]
[1776585691426,62.65,75252.76,0.0,-0.99058,1e-05,1.40853]
[1776585696461,62.68,75252.71,0.0,-0.99055,1e-05,1.41227]
[1776585698942,62.69,75252.79,0.0,-0.99055,1e-05,1.41311]
[1776585699485,62.7,75253.15,0.0,-0.99053,1e-05,1.41498]
[1776585701498,62.71,75248.8,0.0,-0.99055,1e-05,1.41228]
[1776585702940,62.71,75248.8,0.0,-0.99055,1e-05,1.41228]
[1776585703513,62.72,75243.8,0.0,-0.99058,1e-05,1.40896]
[1776585708548,62.75,75242.75,0.0,-0.99055,1e-05,1.41173]
[1776585714590,62.79,75242.64,0.0,-0.99052,1e-05,1.41615]
[1776585719625,62.82,75242.54,0.0,-0.99049,1e-05,1.41978]
[1776585722942,62.83,75242.92,0.0,-0.99048,1e-05,1.42163]
[1776585722988,62.84,75253.91,0.0,-0.99039,1e-05,1.43348]
[1776585723653,62.84,75256.44,0.0,-0.99037,1e-05,1.43596]
[1776585724660,62.84,75261.21,0.0,-0.99033,1e-05,1.44103]
[1776585725666,62.85,75267.11,0.0,-0.99029,1e-05,1.44722]
[1776585727681,62.85,75274.21,0.0,-0.99023,1e-05,1.45497]
[1776585728688,62.85,75281.42,0.0,-0.99017,1e-05,1.46249]
[1776585729695,62.86,75290.63,0.0,-0.9901,1e-05,1.47235]
[1776585730702,62.87,75288.47,0.0,-0.99011,1e-05,1.47085]
[1776585732565,62.87,75286.52,0.0,-0.99012,1e-05,1.46958]
[1776585732823,62.87,75286.52,0.0,-0.99012,1e-05,1.46958]
[1776585732924,62.88,75286.17,0.0,-0.99011,1e-05,1.4699]
[1776585734730,62.88,75284.3,0.0,-0.99012,1e-05,1.46872]
[1776585736743,62.89,75277.92,0.0,-0.99017,1e-05,1.46307]
[1776585737751,62.89,75273.09,0.0,-0.9902,1e-05,1.45863]
[1776585739771,62.89,75271.52,0.0,-0.99021,1e-05,1.45743]
[1776585739863,62.89,75259.42,0.0,-0.9903,1e-05,1.44577]
[1776585740775,62.9,75252.91,0.0,-0.99034,1e-05,1.43965]
[1776585741942,62.9,75252.91,0.0,-0.99034,1e-05,1.43965]
[1776585741783,62.9,75253.97,0.0,-0.99033,1e-05,1.44098]
[1776585742790,62.9,75259.03,0.0,-0.99029,1e-05,1.44626]
[1776585744689,62.9,75260.54,0.0,-0.99028,1e-05,1.44806]
[1776585744804,62.91,75264.31,0.0,-0.99025,1e-05,1.45207]
[1776585746818,62.91,75261.35,0.0,-0.99027,1e-05,1.44973]
[1776585747825,62.91,75253.06,0.0,-0.99033,1e-05,1.44185]
[1776585749838,62.92,75254.11,0.0,-0.99031,1e-05,1.44348]
[1776585754874,62.93,75254.3,0.0,-0.99031,1e-05,1.44351]
[1776585758902,62.94,75259.11,0.0,-0.99027,1e-05,1.44942]
[1776585759909,62.94,75263.19,0.0,-0.99023,1e-05,1.45374]
[1776585761923,62.94,75262.9,0.0,-0.99023,1e-05,1.45401]
[1776585766957,62.96,75263.18,0.0,-0.99022,1e-05,1.45594]
[1776585773000,62.97,75262.62,0.0,-0.99021,1e-05,1.45702]
[1776585778035,62.98,75262.28,0.0,-0.9902,1e-05,1.45803]
[1776585783069,62.99,75262.39,0.0,-0.99019,1e-05,1.45948]
[1776585787097,63.0,75267.44,0.0,-0.99014,1e-05,1.46555]
[1776585792133,63.01,75265.7,0.0,-0.99015,1e-05,1.46511]
[1776585795154,63.02,75262.2,0.0,-0.99017,1e-05,1.46241]
[1776585800189,63.01,75261.39,0.0,-0.99017,1e-05,1.46136]
[1776585805224,63.01,75263.57,0.0,-0.99016,1e-05,1.46288]
[1776585807237,63.01,75265.29,0.0,-0.99015,1e-05,1.46433]
[1776585814287,63.0,75263.93,0.0,-0.99018,1e-05,1.46041]
[1776585825365,62.99,75260.46,0.0,-0.99022,1e-05,1.45565]
[1776585829393,62.99,75257.99,0.0,-0.99024,1e-05,1.45277]
[1776585830694,62.99,75257.99,0.0,-0.99024,1e-05,1.45277]
[1776585830752,62.98,75256.53,0.0,-0.99025,1e-05,1.45122]
[1776585831406,62.98,75253.21,0.0,-0.99028,1e-05,1.44785]
[1776585832414,62.98,75250.3,0.0,-0.9903,1e-05,1.44489]
[1776585834428,62.98,75248.51,0.0,-0.99031,1e-05,1.44295]
[1776585840470,62.98,75248.05,0.0,-0.99032,1e-05,1.44196]
[1776585845504,62.97,75248.65,0.0,-0.99032,1e-05,1.4421]
[1776585852554,62.97,75248.73,0.0,-0.99032,1e-05,1.44154]
[1776585858597,62.96,75244.49,0.0,-0.99036,1e-05,1.43684]
[1776585859604,62.96,75240.08,0.0,-0.99039,1e-05,1.43244]
[1776585864639,62.96,75239.67,0.0,-0.9904,1e-05,1.43166]
[1776585869673,62.94,75238.22,0.0,-0.99043,1e-05,1.42797]
[1776585870681,62.94,75232.4,0.0,-0.99047,1e-05,1.42224]
[1776585871688,62.94,75229.95,0.0,-0.9905,1e-05,1.41818]
[1776585876723,62.94,75229.05,0.0,-0.99051,1e-05,1.41705]
[1776585881758,62.94,75228.66,0.0,-0.99051,1e-05,1.41642]
[1776585886793,62.92,75228.32,0.0,-0.99053,1e-05,1.4142]
[1776585891828,62.92,75229.36,0.0,-0.99052,1e-05,1.41499]
[1776585898883,62.92,75229.33,0.0,-0.99053,1e-05,1.41465]
[1776585901904,62.92,75231.69,0.0,-0.99051,1e-05,1.4168]
[1776585906939,62.92,75230.49,0.0,-0.99052,1e-05,1.41541]
[1776585911974,62.91,75231.06,0.0,-0.99052,1e-05,1.41575]
[1776585917010,62.91,75230.81,0.0,-0.99052,1e-05,1.41531]
[1776585920031,62.91,75222.11,0.0,-0.99058,1e-05,1.40679]
[1776585920695,62.91,75222.11,0.0,-0.99058,1e-05,1.40679]
[1776585921038,62.91,75217.37,0.0,-0.99062,1e-05,1.40219]
[1776585922045,62.91,75218.98,0.0,-0.99061,1e-05,1.40372]
[1776585922696,62.91,75218.98,0.0,-0.99061,1e-05,1.40372]
[1776585924059,62.91,75222.67,0.0,-0.99058,1e-05,1.40723]
[1776585924694,62.91,75222.67,0.0,-0.99058,1e-05,1.40723]
[1776585925066,62.91,75225.31,0.0,-0.99056,1e-05,1.40976]
[1776585931108,62.91,75225.27,0.0,-0.99057,1e-05,1.40792]
[1776585933122,62.91,75227.26,0.0,-0.99056,1e-05,1.40978]
[1776585936143,62.91,75229.39,0.0,-0.99055,1e-05,1.41171]
[1776585939164,62.91,75233.04,0.0,-0.99052,1e-05,1.41513]
[1776585944200,62.91,75233.29,0.0,-0.99052,1e-05,1.41517]
[1776585953265,62.9,75233.18,0.0,-0.99052,1e-05,1.41471]
[1776585956287,62.9,75230.85,0.0,-0.99054,1e-05,1.41234]
[1776585963336,62.9,75229.37,0.0,-0.99055,1e-05,1.41068]
[1776585964343,62.9,75231.89,0.0,-0.99054,1e-05,1.41308]
[1776585969379,62.9,75231.91,0.0,-0.99054,1e-05,1.41291]
[1776585974414,62.9,75226.97,0.0,-0.99057,1e-05,1.40796]
[1776585975421,62.9,75223.34,0.0,-0.9906,1e-05,1.40444]
[1776585986498,62.89,75222.44,0.0,-0.99061,1e-05,1.40334]
[1776585991533,62.89,75223.44,0.0,-0.99061,1e-05,1.40257]
[1776585997575,62.89,75223.51,0.0,-0.99061,1e-05,1.40249]
[1776586002610,62.89,75231.01,0.0,-0.99056,1e-05,1.4096]
[1776586003618,62.89,75232.03,0.0,-0.99055,1e-05,1.41055]
[1776586004695,62.89,75232.03,0.0,-0.99055,1e-05,1.41055]
[1776586004724,62.89,75233.05,0.0,-0.99055,1e-05,1.41149]
[1776586008696,62.89,75233.09,0.0,-0.99055,1e-05,1.41141]
[1776586008934,62.89,75233.09,0.0,-0.99055,1e-05,1.41141]
[1776586009035,62.89,75233.05,0.0,-0.99055,1e-05,1.41134]
[1776586013687,62.89,75234.79,0.0,-0.99054,1e-05,1.41283]
[1776586018723,62.89,75235.79,0.0,-0.99053,1e-05,1.41361]
[1776586023758,62.89,75234.62,0.0,-0.99054,1e-05,1.41231]
[1776586028793,62.88,75234.66,0.0,-0.99054,1e-05,1.41218]
[1776586032821,62.88,75237.92,0.0,-0.99052,1e-05,1.41522]
[1776586033828,62.88,75241.74,0.0,-0.99049,1e-05,1.41888]
[1776586034835,62.88,75245.18,0.0,-0.99047,1e-05,1.42218]
[1776586036849,62.88,75247.55,0.0,-0.99045,1e-05,1.42439]
[1776586040876,62.88,75252.1,0.0,-0.99042,1e-05,1.42861]
[1776586041884,62.88,75254.67,0.0,-0.9904,1e-05,1.43106]
[1776586042890,62.88,75257.68,0.0,-0.99038,1e-05,1.43394]
[1776586044692,62.88,75256.76,0.0,-0.99038,1e-05,1.43297]
[1776586044905,62.88,75256.43,0.0,-0.99039,1e-05,1.43258]
[1776586045912,62.88,75254.23,0.0,-0.9904,1e-05,1.43036]
[1776586048690,62.88,75252.61,0.0,-0.99042,1e-05,1.42866]
[1776586052961,62.87,75249.59,0.0,-0.99045,1e-05,1.42379]
[1776586053968,62.87,75247.55,0.0,-0.99047,1e-05,1.42175]
[1776586054692,62.87,75247.55,0.0,-0.99047,1e-05,1.42175]
[1776586054975,62.87,75244.18,0.0,-0.99049,1e-05,1.41843]
[1776586060010,62.87,75243.58,0.0,-0.9905,1e-05,1.41763]
[1776586065045,62.87,75240.56,0.0,-0.99052,1e-05,1.41449]
[1776586066052,62.87,75237.96,0.0,-0.99054,1e-05,1.41193]
[1776586071086,62.87,75236.12,0.0,-0.99056,1e-05,1.40999]
[1776586077129,62.87,75235.33,0.0,-0.99056,1e-05,1.40903]
[1776586082164,62.87,75235.83,0.0,-0.99056,1e-05,1.40935]
[1776586087200,62.86,75243.02,0.0,-0.99051,1e-05,1.41613]
[1776586088207,62.86,75244.83,0.0,-0.9905,1e-05,1.41785]
[1776586094249,62.86,75244.79,0.0,-0.9905,1e-05,1.41753]
[1776586098277,62.86,75246.53,0.0,-0.99049,1e-05,1.41903]
[1776586099284,62.86,75250.01,0.0,-0.99046,1e-05,1.42236]
[1776586102306,62.86,75252.99,0.0,-0.99044,1e-05,1.42511]
[1776586103313,62.86,75255.61,0.0,-0.99042,1e-05,1.4276]
[1776586116404,62.85,75256.25,0.0,-0.99044,1e-05,1.42571]
[1776586118418,62.85,75260.77,0.0,-0.9904,1e-05,1.43]
[1776586118692,62.85,75260.77,0.0,-0.9904,1e-05,1.43]
[1776586119426,62.85,75261.19,0.0,-0.9904,1e-05,1.43035]
[1776586125468,62.85,75261.64,0.0,-0.9904,1e-05,1.43039]
[1776586130503,62.84,75262.92,0.0,-0.99039,1e-05,1.43132]
[1776586132516,62.84,75253.24,0.0,-0.99047,1e-05,1.42175]
[1776586133524,62.84,75251.61,0.0,-0.99048,1e-05,1.42011]
[1776586138558,62.84,75250.7,0.0,-0.99049,1e-05,1.419]
[1776586143594,62.84,75250.59,0.0,-0.99049,1e-05,1.41868]
[1776586148629,62.84,75252.33,0.0,-0.99048,1e-05,1.42015]
[1776586149636,62.84,75256.11,0.0,-0.99045,1e-05,1.42378]
[1776586156685,62.83,75254.53,0.0,-0.99047,1e-05,1.42189]
[1776586159706,62.83,75250.08,0.0,-0.9905,1e-05,1.41743]
[1776586171790,62.83,75250.35,0.0,-0.99051,1e-05,1.41559]
[1776586176825,62.83,75250.79,0.0,-0.99051,1e-05,1.41582]
[1776586179846,62.83,75252.81,0.0,-0.9905,1e-05,1.41766]
[1776586184881,62.83,75253.11,0.0,-0.9905,1e-05,1.41774]
[1776586189915,62.82,75249.79,0.0,-0.99052,1e-05,1.41432]
[1776586190696,62.82,75249.79,0.0,-0.99052,1e-05,1.41432]
[1776586190923,62.82,75246.13,0.0,-0.99055,1e-05,1.41074]
[1776586191929,62.82,75243.98,0.0,-0.99056,1e-05,1.40863]
[1776586196965,62.82,75242.66,0.0,-0.99057,1e-05,1.40724]
[1776586202000,62.82,75242.26,0.0,-0.99058,1e-05,1.40672]
[1776586207036,62.82,75242.98,0.0,-0.99057,1e-05,1.40727]
[1776586212070,62.82,75243.65,0.0,-0.99057,1e-05,1.40776]
[1776586218113,62.82,75244.72,0.0,-0.99056,1e-05,1.40859]
[1776586219120,62.82,75248.45,0.0,-0.99054,1e-05,1.41217]
[1776586220127,62.82,75254.15,0.0,-0.9905,1e-05,1.41765]
[1776586221134,62.82,75256.46,0.0,-0.99048,1e-05,1.41985]
[1776586224693,62.82,75255.15,0.0,-0.99049,1e-05,1.41843]
[1776586224794,62.81,75255.15,0.0,-0.99049,1e-05,1.41839]
[1776586230196,62.81,75256.75,0.0,-0.99048,1e-05,1.41974]
[1776586235232,62.81,75256.5,0.0,-0.99049,1e-05,1.41768]
[1776586240267,62.81,75257.01,0.0,-0.99049,1e-05,1.41802]
[1776586246309,62.81,75257.05,0.0,-0.99049,1e-05,1.41788]
[1776586252356,62.81,75257.16,0.0,-0.99049,1e-05,1.41781]
[1776586253363,62.81,75254.18,0.0,-0.99052,1e-05,1.41489]
[1776586261419,62.81,75255.66,0.0,-0.99051,1e-05,1.41612]
[1776586268468,62.8,75256.49,0.0,-0.9905,1e-05,1.41677]
[1776586275529,62.8,75260.74,0.0,-0.99047,1e-05,1.42076]
[1776586276528,62.8,75264.42,0.0,-0.99045,1e-05,1.42416]
[1776586277535,62.8,75271.71,0.0,-0.99039,1e-05,1.43125]
[1776586278542,62.8,75273.78,0.0,-0.99038,1e-05,1.43325]
[1776586279549,62.8,75279.2,0.0,-0.99034,1e-05,1.43847]
[1776586282569,62.8,75281.63,0.0,-0.99032,1e-05,1.44068]
[1776586287608,62.8,75284.35,0.0,-0.9903,1e-05,1.4431]
[1776586288694,62.8,75284.35,0.0,-0.9903,1e-05,1.4431]
[1776586288735,62.8,75293.43,0.0,-0.99024,1e-05,1.45194]
[1776586289620,62.8,75300.67,0.0,-0.99018,1e-05,1.45912]
[1776586290695,62.8,75300.67,0.0,-0.99018,1e-05,1.45912]
[1776586290752,62.8,75303.35,0.0,-0.99016,1e-05,1.46161]
[1776586293650,62.79,75305.36,0.0,-0.99016,1e-05,1.46164]
[1776586298692,62.79,75308.93,0.0,-0.99014,1e-05,1.46468]
[1776586303727,62.78,75310.38,0.0,-0.99013,1e-05,1.46557]
[1776586311783,62.78,75310.43,0.0,-0.99014,1e-05,1.46475]
[1776586315811,62.77,75308.51,0.0,-0.99016,1e-05,1.46241]
[1776586325882,62.77,75306.3,0.0,-0.99018,1e-05,1.45919]
[1776586327897,62.77,75309.53,0.0,-0.99016,1e-05,1.4622]
[1776586332932,62.76,75308.57,0.0,-0.99017,1e-05,1.46072]
[1776586338099,62.76,75308.49,0.0,-0.99017,1e-05,1.46023]
[1776586343002,62.75,75313.25,0.0,-0.99014,1e-05,1.46437]
[1776586344694,62.75,75313.18,0.0,-0.99014,1e-05,1.46419]
[1776586345016,62.75,75312.85,0.0,-0.99015,1e-05,1.46375]
[1776586346691,62.75,75312.6,0.0,-0.99015,1e-05,1.4634]
[1776586352064,62.75,75312.52,0.0,-0.99017,1e-05,1.46102]
[1776586357100,62.74,75312.47,0.0,-0.99017,1e-05,1.46048]
[1776586364149,62.74,75311.47,0.0,-0.99018,1e-05,1.4588]
[1776586364693,62.74,75311.47,0.0,-0.99018,1e-05,1.4588]
[1776586365157,62.74,75310.33,0.0,-0.99019,1e-05,1.45757]
[1776586370191,62.73,75309.83,0.0,-0.9902,1e-05,1.4566]
[1776586375227,62.73,75309.91,0.0,-0.9902,1e-05,1.45621]
[1776586382280,62.72,75310.2,0.0,-0.99021,1e-05,1.45583]
[1776586387314,62.72,75311.15,0.0,-0.9902,1e-05,1.45628]
[1776586392349,62.72,75310.75,0.0,-0.99021,1e-05,1.45538]
[1776586397384,62.71,75309.08,0.0,-0.99022,1e-05,1.45324]
[1776586402419,62.71,75309.88,0.0,-0.99022,1e-05,1.45355]
[1776586407458,62.7,75309.91,0.0,-0.99023,1e-05,1.4531]
[1776586416521,62.7,75309.85,0.0,-0.99024,1e-05,1.45052]
[1776586421556,62.69,75309.76,0.0,-0.99025,1e-05,1.44998]
[1776586427598,62.69,75309.74,0.0,-0.99025,1e-05,1.44942]
[1776586432633,62.69,75310.1,0.0,-0.99025,1e-05,1.44934]
[1776586440689,62.68,75310.26,0.0,-0.99026,1e-05,1.4487]
[1776586442704,62.68,75310.27,0.0,-0.99026,1e-05,1.44871]
[1776586442722,62.68,75312.94,0.0,-0.99024,1e-05,1.45118]
[1776586447739,62.68,75312.36,0.0,-0.99025,1e-05,1.45014]
[1776586453782,62.67,75311.87,0.0,-0.99026,1e-05,1.4491]
[1776586455508,62.67,75311.87,0.0,-0.99026,1e-05,1.4491]
[1776586455689,62.67,75311.87,0.0,-0.99026,1e-05,1.4491]
[1776586460702,62.67,75312.44,0.0,-0.99025,1e-05,1.4493]
[1776586460713,62.67,75312.17,0.0,-0.99026,1e-05,1.44876]
[1776586466224,62.66,75312.06,0.0,-0.99026,1e-05,1.4483]
[1776586466435,62.66,75312.06,0.0,-0.99026,1e-05,1.4483]
[1776586470297,62.66,75312.02,0.0,-0.99026,1e-05,1.44791]
[1776586470440,62.66,75312.02,0.0,-0.99026,1e-05,1.44791]
[1776586471023,62.66,75311.76,0.0,-0.99027,1e-05,1.44757]
[1776586471192,62.66,75311.76,0.0,-0.99027,1e-05,1.44757]
[1776586471207,62.66,75309.16,0.0,-0.9903,1e-05,1.44325]
[1776586472915,62.66,75306.41,0.0,-0.99032,1e-05,1.44038]
[1776586478957,62.65,75308.37,0.0,-0.99031,1e-05,1.44186]
[1776586480082,62.65,75308.37,0.0,-0.99031,1e-05,1.44186]
[1776586480189,62.65,75308.37,0.0,-0.99031,1e-05,1.44186]
[1776586480243,62.65,75304.83,0.0,-0.99034,1e-05,1.43829]
[1776586480972,62.65,75300.92,0.0,-0.99037,1e-05,1.43437]
[1776586482986,62.65,75296.94,0.0,-0.9904,1e-05,1.43033]
[1776586484307,62.65,75296.94,0.0,-0.9904,1e-05,1.43033]
[1776586484439,62.65,75296.94,0.0,-0.9904,1e-05,1.43033]
[1776586484472,62.65,75290.38,0.0,-0.99044,1e-05,1.42385]
[1776586485501,62.65,75290.38,0.0,-0.99044,1e-05,1.42385]
[1776586485690,62.65,75290.38,0.0,-0.99044,1e-05,1.42385]
[1776586485791,62.65,75289.63,0.0,-0.99045,1e-05,1.42302]
[1776586492049,62.65,75289.03,0.0,-0.99046,1e-05,1.42175]
[1776586493410,62.65,75289.03,0.0,-0.99046,1e-05,1.42175]
[1776586493440,62.65,75289.03,0.0,-0.99046,1e-05,1.42175]
[1776586496450,62.65,75289.16,0.0,-0.99046,1e-05,1.42179]
[1776586496690,62.65,75289.16,0.0,-0.99046,1e-05,1.42179]
[1776586496791,62.64,75297.77,0.0,-0.9904,1e-05,1.43005]
[1776586497311,62.64,75297.77,0.0,-0.9904,1e-05,1.43005]
[1776586497435,62.64,75297.77,0.0,-0.9904,1e-05,1.43005]
[1776586497536,62.64,75299.01,0.0,-0.99039,1e-05,1.43126]
[1776586500029,62.64,75299.16,0.0,-0.99039,1e-05,1.43128]
[1776586500194,62.64,75299.16,0.0,-0.99039,1e-05,1.43128]
[1776586506148,62.64,75301.65,0.0,-0.99037,1e-05,1.43325]
[1776586510625,62.64,75302.06,0.0,-0.99037,1e-05,1.43344]
[1776586510688,62.64,75302.06,0.0,-0.99037,1e-05,1.43344]
[1776586510850,62.64,75302.13,0.0,-0.99037,1e-05,1.43337]
[1776586510939,62.64,75302.13,0.0,-0.99037,1e-05,1.43337]
[1776586511183,62.64,75302.85,0.0,-0.99037,1e-05,1.43408]
[1776586516713,62.63,75302.92,0.0,-0.99037,1e-05,1.43393]
[1776586516943,62.63,75303.0,0.0,-0.99037,1e-05,1.43387]
[1776586517225,62.63,75305.57,0.0,-0.99035,1e-05,1.43632]
[1776586519449,62.63,75305.77,0.0,-0.99035,1e-05,1.43644]
[1776586519693,62.63,75305.77,0.0,-0.99035,1e-05,1.43644]
[1776586519696,62.63,75305.35,0.0,-0.99035,1e-05,1.43595]
[1776586526297,62.63,75305.28,0.0,-0.99035,1e-05,1.43581]
[1776586526439,62.63,75305.28,0.0,-0.99035,1e-05,1.43581]
[1776586537365,62.55,75303.83,0.0,-0.99045,1e-05,1.42272]
[1776586538885,62.55,75303.83,0.0,-0.99045,1e-05,1.42272]
[1776586538939,62.55,75303.83,0.0,-0.99045,1e-05,1.42272]
[1776586540160,62.54,75303.91,0.0,-0.99046,1e-05,1.42169]
[1776586540194,62.54,75303.91,0.0,-0.99046,1e-05,1.42169]
[1776586540386,62.54,75302.58,0.0,-0.99047,1e-05,1.41987]
[1776586543006,62.54,75301.79,0.0,-0.99048,1e-05,1.419]
[1776586543188,62.54,75301.79,0.0,-0.99048,1e-05,1.419]
[1776586548442,62.54,75298.51,0.0,-0.99051,1e-05,1.41555]
[1776586554484,62.54,75298.19,0.0,-0.99051,1e-05,1.41501]
[1776586555116,62.54,75298.19,0.0,-0.99051,1e-05,1.41501]
[1776586555190,62.54,75298.19,0.0,-0.99051,1e-05,1.41501]
[1776586555292,62.54,75298.19,0.0,-0.99051,1e-05,1.41497]
[1776586556693,62.54,75298.19,0.0,-0.99051,1e-05,1.41497]
[1776586556938,62.53,75298.63,0.0,-0.99051,1e-05,1.41537]
[1776586561302,62.53,75299.27,0.0,-0.9905,1e-05,1.41591]
[1776586561436,62.53,75299.27,0.0,-0.9905,1e-05,1.41591]
[1776586562121,62.53,75300.42,0.0,-0.9905,1e-05,1.41692]
[1776586562201,62.53,75300.42,0.0,-0.9905,1e-05,1.41692]
[1776586562540,62.53,75301.26,0.0,-0.99049,1e-05,1.4177]
[1776586563547,62.53,75305.65,0.0,-0.99046,1e-05,1.42194]
[1776586563995,62.53,75305.65,0.0,-0.99046,1e-05,1.42194]
[1776586564193,62.53,75305.65,0.0,-0.99046,1e-05,1.42194]
[1776586569589,62.53,75307.68,0.0,-0.99045,1e-05,1.42363]
[1776586574624,62.53,75308.18,0.0,-0.99044,1e-05,1.42388]
[1776586577708,62.53,75308.34,0.0,-0.99044,1e-05,1.42394]
[1776586577940,62.53,75308.26,0.0,-0.99045,1e-05,1.42381]
[1776586578627,62.53,75308.26,0.0,-0.99045,1e-05,1.42381]
[1776586578693,62.53,75308.26,0.0,-0.99045,1e-05,1.42381]
[1776586578790,62.53,75308.79,0.0,-0.99044,1e-05,1.42428]
[1776586583424,62.53,75308.98,0.0,-0.99044,1e-05,1.42432]
[1776586583439,62.53,75308.98,0.0,-0.99044,1e-05,1.42432]
[1776586583687,62.53,75312.76,0.0,-0.99041,1e-05,1.42792]
[1776586588840,62.52,75315.21,0.0,-0.9904,1e-05,1.4301]
[1776586588937,62.52,75315.24,0.0,-0.9904,1e-05,1.43007]
[1776586589045,62.52,75315.24,0.0,-0.9904,1e-05,1.43007]
[1776586589196,62.52,75315.24,0.0,-0.9904,1e-05,1.43007]
[1776586589729,62.52,75316.92,0.0,-0.99039,1e-05,1.43166]
[1776586594764,62.52,75316.55,0.0,-0.9904,1e-05,1.42935]
[1776586597348,62.52,75316.71,0.0,-0.9904,1e-05,1.42939]
[1776586597438,62.52,75316.71,0.0,-0.9904,1e-05,1.42939]
[1776586602821,62.52,75316.71,0.0,-0.9904,1e-05,1.42904]
[1776586605485,62.52,75317.16,0.0,-0.9904,1e-05,1.42937]
[1776586605689,62.52,75317.16,0.0,-0.9904,1e-05,1.42937]
[1776586606403,62.51,75317.12,0.0,-0.9904,1e-05,1.42927]
[1776586606438,62.51,75317.12,0.0,-0.9904,1e-05,1.42927]
[1776586606848,62.51,75317.33,0.0,-0.9904,1e-05,1.42942]
[1776586611884,62.51,75318.38,0.0,-0.9904,1e-05,1.43011]
[1776586613898,62.51,75321.88,0.0,-0.99037,1e-05,1.43344]
[1776586615051,62.51,75322.99,0.0,-0.99036,1e-05,1.43447]
[1776586615188,62.51,75322.99,0.0,-0.99036,1e-05,1.43447]
[1776586620422,62.51,75323.57,0.0,-0.99036,1e-05,1.43472]
[1776586620444,62.51,75323.57,0.0,-0.99036,1e-05,1.43472]
[1776586621356,62.51,75323.57,0.0,-0.99036,1e-05,1.43472]
[1776586621443,62.51,75323.57,0.0,-0.99036,1e-05,1.43472]
[1776586621535,62.51,75323.6,0.0,-0.99036,1e-05,1.43469]
[1776586623784,62.51,75323.6,0.0,-0.99036,1e-05,1.43469]
[1776586623941,62.51,75323.6,0.0,-0.99036,1e-05,1.43469]
[1776586623886,62.51,75326.43,0.0,-0.99034,1e-05,1.43735]
[1776586629007,62.5,75327.84,0.0,-0.99033,1e-05,1.43833]
[1776586630076,62.5,75327.84,0.0,-0.99033,1e-05,1.43833]
[1776586630196,62.5,75327.84,0.0,-0.99033,1e-05,1.43833]
[1776586630922,62.5,75327.84,0.0,-0.99033,1e-05,1.43833]
[1776586630939,62.5,75327.84,0.0,-0.99033,1e-05,1.43833]
[1776586631021,62.5,75327.66,0.0,-0.99034,1e-05,1.43801]
[1776586636056,62.5,75328.66,0.0,-0.99033,1e-05,1.43865]
[1776586638017,62.5,75328.7,0.0,-0.99033,1e-05,1.43862]
[1776586638197,62.5,75328.7,0.0,-0.99033,1e-05,1.43862]
[1776586644112,62.49,75329.77,0.0,-0.99033,1e-05,1.43917]
[1776586647824,62.49,75329.77,0.0,-0.99033,1e-05,1.43917]
[1776586647938,62.49,75329.77,0.0,-0.99033,1e-05,1.43917]
[1776586648916,62.49,75328.58,0.0,-0.99034,1e-05,1.43777]
[1776586648938,62.49,75328.58,0.0,-0.99034,1e-05,1.43777]
[1776586648965,62.49,75328.58,0.0,-0.99034,1e-05,1.43764]
[1776586655189,62.49,75328.82,0.0,-0.99035,1e-05,1.43581]
[1776586661237,62.49,75321.98,0.0,-0.99041,1e-05,1.42876]
[1776586662240,62.49,75305.92,0.0,-0.99052,1e-05,1.41299]
[1776586663794,62.49,75305.92,0.0,-0.99052,1e-05,1.41299]
[1776586663935,62.49,75305.92,0.0,-0.99052,1e-05,1.41299]
[1776586663902,62.49,75304.54,0.0,-0.99053,1e-05,1.41157]
[1776586668757,62.49,75303.97,0.0,-0.99054,1e-05,1.41097]
[1776586668938,62.49,75303.97,0.0,-0.99054,1e-05,1.41097]
[1776586670316,62.48,75305.75,0.0,-0.99053,1e-05,1.4126]
[1776586670439,62.48,75305.75,0.0,-0.99053,1e-05,1.4126]
[1776586670537,62.48,75305.75,0.0,-0.99053,1e-05,1.41257]
[1776586677496,62.48,75304.42,0.0,-0.99054,1e-05,1.41112]
[1776586677690,62.48,75304.42,0.0,-0.99054,1e-05,1.41112]
[1776586681970,62.48,75303.37,0.0,-0.99055,1e-05,1.40995]
[1776586682194,62.48,75303.89,0.0,-0.99054,1e-05,1.41043]
[1776586682352,62.48,75303.89,0.0,-0.99054,1e-05,1.41043]
[1776586682438,62.48,75303.89,0.0,-0.99054,1e-05,1.41043]
[1776586682538,62.48,75304.36,0.0,-0.99054,1e-05,1.41085]
[1776586688423,62.48,75303.12,0.0,-0.99055,1e-05,1.40945]
[1776586690595,62.48,75302.8,0.0,-0.99055,1e-05,1.40911]
[1776586690696,62.48,75302.8,0.0,-0.99055,1e-05,1.40911]
[1776586691445,62.48,75297.86,0.0,-0.99059,1e-05,1.40426]
[1776586694188,62.48,75296.37,0.0,-0.9906,1e-05,1.40277]
[1776586694435,62.48,75296.37,0.0,-0.9906,1e-05,1.40277]
[1776586694466,62.48,75295.45,0.0,-0.99061,1e-05,1.40186]
[1776586696480,62.48,75291.23,0.0,-0.99064,1e-05,1.39776]
[1776586697749,62.48,75291.23,0.0,-0.99064,1e-05,1.39776]
[1776586697939,62.48,75291.23,0.0,-0.99064,1e-05,1.39776]
[1776586699501,62.48,75286.87,0.0,-0.99067,1e-05,1.39353]
[1776586700806,62.48,75286.87,0.0,-0.99067,1e-05,1.39353]
[1776586700941,62.48,75286.87,0.0,-0.99067,1e-05,1.39353]
[1776586701026,62.48,75282.68,0.0,-0.9907,1e-05,1.3895]
[1776586701679,62.48,75282.68,0.0,-0.9907,1e-05,1.3895]
[1776586701695,62.48,75282.68,0.0,-0.9907,1e-05,1.3895]
[1776586701728,62.48,75282.27,0.0,-0.9907,1e-05,1.38911]
[1776586707556,62.48,75281.03,0.0,-0.99071,1e-05,1.38794]
[1776586713008,62.48,75281.08,0.0,-0.99071,1e-05,1.38799]
[1776586713201,62.48,75281.08,0.0,-0.99072,1e-05,1.38637]
[1776586714605,62.48,75277.57,0.0,-0.99075,1e-05,1.38301]
[1776586716680,62.48,75276.68,0.0,-0.99075,1e-05,1.38217]
[1776586716693,62.48,75276.68,0.0,-0.99075,1e-05,1.38217]
[1776586717801,62.48,75275.26,0.0,-0.99076,1e-05,1.38081]
[1776586717942,62.48,75275.26,0.0,-0.99076,1e-05,1.38081]
[1776586718043,62.48,75274.66,0.0,-0.99077,1e-05,1.38025]
[1776586721401,62.48,75275.02,0.0,-0.99077,1e-05,1.38061]
[1776586721436,62.48,75275.02,0.0,-0.99077,1e-05,1.38061]
[1776586724676,62.48,75270.38,0.0,-0.9908,1e-05,1.37621]
[1776586725620,62.48,75270.38,0.0,-0.9908,1e-05,1.37621]
[1776586725689,62.48,75270.38,0.0,-0.9908,1e-05,1.37621]
[1776586726649,62.48,75268.62,0.0,-0.99081,1e-05,1.37454]
[1776586726692,62.48,75268.62,0.0,-0.99081,1e-05,1.37454]
[1776586726750,62.48,75268.42,0.0,-0.99081,1e-05,1.37437]
[1776586732731,62.48,75270.26,0.0,-0.9908,1e-05,1.37659]
[1776586733089,62.48,75270.26,0.0,-0.9908,1e-05,1.37659]
[1776586733193,62.48,75270.26,0.0,-0.9908,1e-05,1.37659]
[1776586739781,62.5,75267.59,0.0,-0.99079,1e-05,1.3768]
[1776586741985,62.5,75267.59,0.0,-0.99079,1e-05,1.3768]
[1776586742036,62.51,75272.41,0.0,-0.99075,1e-05,1.38218]
[1776586742187,62.51,75272.41,0.0,-0.99075,1e-05,1.38218]
[1776586742802,62.51,75275.3,0.0,-0.99073,1e-05,1.38533]
[1776586743943,62.51,75275.3,0.0,-0.99073,1e-05,1.38533]
[1776586744045,62.51,75276.27,0.0,-0.99072,1e-05,1.38625]
[1776586744196,62.51,75276.27,0.0,-0.99072,1e-05,1.38625]
[1776586744740,62.51,75276.27,0.0,-0.99072,1e-05,1.38625]
[1776586744936,62.51,75276.27,0.0,-0.99072,1e-05,1.38625]
[1776586751130,62.51,75274.45,0.0,-0.99074,1e-05,1.3845]
[1776586751190,62.51,75274.45,0.0,-0.99074,1e-05,1.3845]
[1776586751436,62.51,75274.45,0.0,-0.99074,1e-05,1.3845]
[1776586751452,62.51,75274.45,0.0,-0.99074,1e-05,1.3845]
[1776586757986,62.51,75274.39,0.0,-0.99074,1e-05,1.38445]
[1776586758193,62.51,75272.19,0.0,-0.99075,1e-05,1.38236]
[1776586761273,62.51,75272.21,0.0,-0.99075,1e-05,1.38241]
[1776586761436,62.51,75272.21,0.0,-0.99075,1e-05,1.38241]
[1776586761936,62.51,75272.29,0.0,-0.99075,1e-05,1.3825]
[1776586762643,62.51,75272.29,0.0,-0.99075,1e-05,1.3825]
[1776586762688,62.51,75272.29,0.0,-0.99075,1e-05,1.3825]
[1776586765963,62.51,75268.54,0.0,-0.99078,1e-05,1.37897]
[1776586770099,62.52,75269.65,0.0,-0.99077,1e-05,1.38007]
[1776586770193,62.52,75271.65,0.0,-0.99075,1e-05,1.38199]
[1776586771253,62.52,75272.91,0.0,-0.99076,1e-05,1.3816]
[1776586771438,62.52,75272.91,0.0,-0.99076,1e-05,1.3816]
[1776586772006,62.52,75273.36,0.0,-0.99075,1e-05,1.38204]
[1776586774019,62.52,75276.22,0.0,-0.99073,1e-05,1.3848]
[1776586775682,62.52,75276.79,0.0,-0.99073,1e-05,1.38535]
[1776586775939,62.52,75276.79,0.0,-0.99073,1e-05,1.38535]
[1776586781069,62.52,75276.36,0.0,-0.99073,1e-05,1.38496]
[1776586786104,62.52,75275.85,0.0,-0.99073,1e-05,1.38449]
[1776586787014,62.52,75275.85,0.0,-0.99073,1e-05,1.38449]
[1776586787188,62.52,75276.17,0.0,-0.99073,1e-05,1.38481]
[1776586787398,62.52,75276.17,0.0,-0.99073,1e-05,1.38481]
[1776586787439,62.52,75276.17,0.0,-0.99073,1e-05,1.38481]
[1776586787539,62.52,75276.17,0.0,-0.99073,1e-05,1.38481]
[1776586791140,62.52,75272.29,0.0,-0.99076,1e-05,1.38111]
[1776586796176,62.52,75272.55,0.0,-0.99076,1e-05,1.38141]
[1776586797968,62.52,75272.55,0.0,-0.99076,1e-05,1.38141]
[1776586798188,62.52,75273.42,0.0,-0.99075,1e-05,1.38225]
[1776586803225,62.52,75273.17,0.0,-0.99075,1e-05,1.38204]
[1776586809378,62.52,75273.1,0.0,-0.99075,1e-05,1.38199]
[1776586810264,62.52,75272.94,0.0,-0.99075,1e-05,1.38185]
[1776586810441,62.52,75272.94,0.0,-0.99075,1e-05,1.38185]
[1776586810451,62.52,75272.94,0.0,-0.99075,1e-05,1.38185]
[1776586816316,62.52,75272.76,0.0,-0.99076,1e-05,1.38171]
[1776586821351,62.52,75271.57,0.0,-0.99076,1e-05,1.38059]
[1776586823370,62.52,75259.0,0.0,-0.99085,1e-05,1.36863]
[1776586825386,62.52,75255.95,0.0,-0.99087,1e-05,1.36577]
[1776586830421,62.52,75256.48,0.0,-0.99087,1e-05,1.36643]
[1776586833442,62.52,75252.62,0.0,-0.99091,1e-05,1.36127]
[1776586834488,62.52,75252.62,0.0,-0.99091,1e-05,1.36127]
[1776586834700,62.52,75252.62,0.0,-0.99091,1e-05,1.36127]
[1776586834746,62.52,75250.03,0.0,-0.99092,1e-05,1.3589]
[1776586840492,62.52,75248.7,0.0,-0.99093,1e-05,1.35794]
[1776586845530,62.54,75248.67,0.0,-0.99091,1e-05,1.36045]
[1776586846537,62.55,75251.22,0.0,-0.99089,1e-05,1.36336]
[1776586849009,62.55,75252.08,0.0,-0.99088,1e-05,1.36463]
[1776586849022,62.55,75252.08,0.0,-0.99088,1e-05,1.36507]
[1776586849196,62.55,75252.08,0.0,-0.99088,1e-05,1.36507]
[1776586854592,62.57,75252.05,0.0,-0.99087,1e-05,1.3665]
[1776586859628,62.57,75251.89,0.0,-0.99086,1e-05,1.36696]
[1776586864663,62.57,75261.24,0.0,-0.99079,1e-05,1.37608]
[1776586865670,62.57,75271.86,0.0,-0.99072,1e-05,1.38625]
[1776586866677,62.57,75274.71,0.0,-0.9907,1e-05,1.389]
[1776586871712,62.57,75274.01,0.0,-0.9907,1e-05,1.38838]
[1776586878935,62.57,75274.01,0.0,-0.9907,1e-05,1.38838]
[1776586879615,62.57,75274.01,0.0,-0.9907,1e-05,1.38844]
[1776586880689,62.57,75273.37,0.0,-0.99071,1e-05,1.38784]
[1776586884688,62.57,75273.1,0.0,-0.99071,1e-05,1.3876]
[1776586889838,62.58,75268.5,0.0,-0.99074,1e-05,1.38323]
[1776586890845,62.58,75258.34,0.0,-0.99081,1e-05,1.37366]
[1776586891852,62.58,75256.6,0.0,-0.99084,1e-05,1.37043]
[1776586892859,62.58,75256.6,0.0,-0.99084,1e-05,1.37043]
[1776586892941,62.58,75256.6,0.0,-0.99084,1e-05,1.37043]
[1776586893041,62.58,75252.63,0.0,-0.99086,1e-05,1.36671]
[1776586893770,62.58,75252.63,0.0,-0.99086,1e-05,1.36671]
[1776586893942,62.58,75252.63,0.0,-0.99086,1e-05,1.36671]
[1776586895880,62.58,75248.1,0.0,-0.99089,1e-05,1.36255]
[1776586898050,62.58,75247.57,0.0,-0.9909,1e-05,1.36211]
[1776586898195,62.58,75247.57,0.0,-0.9909,1e-05,1.36211]
[1776586898152,62.58,75244.06,0.0,-0.99092,1e-05,1.35885]
[1776586898664,62.58,75244.06,0.0,-0.99092,1e-05,1.35885]
[1776586898694,62.58,75244.06,0.0,-0.99092,1e-05,1.35885]
[1776586903936,62.58,75244.5,0.0,-0.99092,1e-05,1.3596]
[1776586905318,62.58,75244.4,0.0,-0.99092,1e-05,1.35956]
[1776586905437,62.58,75244.4,0.0,-0.99092,1e-05,1.35956]
[1776586906103,62.58,75244.4,0.0,-0.99092,1e-05,1.35956]
[1776586906190,62.58,75244.4,0.0,-0.99092,1e-05,1.35956]
[1776586906160,62.58,75243.99,0.0,-0.99092,1e-05,1.35923]
[1776586911992,62.58,75244.0,0.0,-0.99092,1e-05,1.35959]
[1776586912862,62.58,75244.0,0.0,-0.99092,1e-05,1.35959]
[1776586912943,62.58,75244.0,0.0,-0.99092,1e-05,1.35959]
[1776586912998,62.59,75241.69,0.0,-0.99093,1e-05,1.35747]
[1776586913421,62.59,75241.69,0.0,-0.99093,1e-05,1.35747]
[1776586913438,62.59,75241.69,0.0,-0.99093,1e-05,1.35747]
[1776586920048,62.59,75241.57,0.0,-0.99093,1e-05,1.35778]
[1776586925033,62.59,75243.2,0.0,-0.99092,1e-05,1.35955]
[1776586925194,62.59,75243.2,0.0,-0.99092,1e-05,1.35955]
[1776586925083,62.59,75242.74,0.0,-0.99092,1e-05,1.35917]
[1776586925404,62.59,75242.74,0.0,-0.99092,1e-05,1.35917]
[1776586925441,62.59,75242.74,0.0,-0.99092,1e-05,1.35917]
[1776586931125,62.61,75247.83,0.0,-0.99087,1e-05,1.36624]
[1776586931262,62.61,75247.83,0.0,-0.99087,1e-05,1.36624]
[1776586931437,62.61,75247.83,0.0,-0.99087,1e-05,1.36624]
[1776586931774,62.61,75247.83,0.0,-0.99087,1e-05,1.36624]
[1776586931936,62.61,75247.83,0.0,-0.99087,1e-05,1.36624]
[1776586932132,62.61,75249.37,0.0,-0.99085,1e-05,1.36812]
[1776586941198,62.62,75251.64,0.0,-0.99083,1e-05,1.3706]
[1776586942040,62.62,75251.64,0.0,-0.99083,1e-05,1.3706]
[1776586942189,62.62,75251.64,0.0,-0.99083,1e-05,1.3706]
[1776586942205,62.62,75254.22,0.0,-0.99081,1e-05,1.37309]
[1776586942309,62.62,75254.22,0.0,-0.99081,1e-05,1.37309]
[1776586942443,62.62,75254.22,0.0,-0.99081,1e-05,1.37309]
[1776586952274,62.62,75252.1,0.0,-0.99084,1e-05,1.36979]
[1776586952834,62.62,75252.1,0.0,-0.99084,1e-05,1.36979]
[1776586952942,62.62,75252.1,0.0,-0.99084,1e-05,1.36979]
[1776586953041,62.62,75252.1,0.0,-0.99084,1e-05,1.36982]
[1776586953487,62.62,75252.1,0.0,-0.99084,1e-05,1.36982]
[1776586953707,62.62,75252.1,0.0,-0.99084,1e-05,1.36982]
[1776586959324,62.62,75249.32,0.0,-0.99086,1e-05,1.36742]
[1776586962345,62.62,75246.07,0.0,-0.99088,1e-05,1.36445]
[1776586963736,62.62,75246.07,0.0,-0.99088,1e-05,1.36445]
[1776586963942,62.62,75246.07,0.0,-0.99088,1e-05,1.36445]
[1776586964042,62.62,75246.95,0.0,-0.99087,1e-05,1.36537]
[1776586964342,62.62,75246.95,0.0,-0.99087,1e-05,1.36537]
[1776586964437,62.62,75246.95,0.0,-0.99087,1e-05,1.36537]
[1776586970401,62.62,75245.02,0.0,-0.99088,1e-05,1.36381]
[1776586975436,62.63,75246.74,0.0,-0.99087,1e-05,1.36566]
[1776586976733,62.63,75246.74,0.0,-0.99087,1e-05,1.36566]
[1776586976891,62.63,75246.74,0.0,-0.99087,1e-05,1.36566]
[1776586976937,62.63,75246.74,0.0,-0.99087,1e-05,1.36566]
[1776586977037,62.63,75246.85,0.0,-0.99087,1e-05,1.36585]
[1776586982793,62.63,75245.59,0.0,-0.99087,1e-05,1.36484]
[1776586982938,62.63,75245.59,0.0,-0.99087,1e-05,1.36484]
[1776586983132,62.63,75245.59,0.0,-0.99087,1e-05,1.36484]
[1776586983197,62.63,75245.59,0.0,-0.99087,1e-05,1.36484]
[1776586983225,62.63,75245.22,0.0,-0.99088,1e-05,1.36458]
[1776586991549,62.64,75244.92,0.0,-0.99087,1e-05,1.36555]
[1776586996910,62.64,75243.53,0.0,-0.99088,1e-05,1.36443]
[1776586996938,62.64,75243.53,0.0,-0.99088,1e-05,1.36443]
[1776586997039,62.64,75240.48,0.0,-0.9909,1e-05,1.36209]
[1776586997590,62.64,75233.89,0.0,-0.99094,1e-05,1.35588]
[1776586998597,62.65,75228.91,0.0,-0.99097,1e-05,1.35173]
[1776587000612,62.66,75229.04,0.0,-0.99096,1e-05,1.35317]
[1776587001438,62.66,75229.04,0.0,-0.99096,1e-05,1.35317]
[1776587001699,62.66,75229.04,0.0,-0.99096,1e-05,1.35317]
[1776587007339,62.69,75231.58,0.0,-0.99091,1e-05,1.35944]
[1776587007439,62.69,75231.58,0.0,-0.99091,1e-05,1.35944]
[1776587007648,62.69,75231.58,0.0,-0.99091,1e-05,1.35944]
[1776587007690,62.69,75231.58,0.0,-0.99091,1e-05,1.35944]
[1776587007761,62.69,75231.48,0.0,-0.99091,1e-05,1.35941]
[1776587010988,62.69,75232.37,0.0,-0.99091,1e-05,1.36037]
[1776587011193,62.69,75232.37,0.0,-0.99091,1e-05,1.36037]
[1776587011293,62.69,75234.74,0.0,-0.9909,1e-05,1.36107]
[1776587011364,62.69,75234.74,0.0,-0.9909,1e-05,1.36107]
[1776587011437,62.69,75234.74,0.0,-0.9909,1e-05,1.36107]
[1776587011688,62.69,75237.67,0.0,-0.99088,1e-05,1.36389]
[1776587016724,62.7,75238.02,0.0,-0.99087,1e-05,1.36449]
[1776587021759,62.7,75236.82,0.0,-0.99088,1e-05,1.36363]
[1776587024353,62.7,75236.3,0.0,-0.99088,1e-05,1.36325]
[1776587024441,62.7,75236.3,0.0,-0.99088,1e-05,1.36325]
[1776587024916,62.7,75236.3,0.0,-0.99088,1e-05,1.36325]
[1776587024943,62.7,75236.3,0.0,-0.99088,1e-05,1.36325]
[1776587025011,62.7,75235.93,0.0,-0.99089,1e-05,1.36295]
[1776587031872,62.7,75235.2,0.0,-0.99089,1e-05,1.36244]
[1776587031941,62.7,75235.2,0.0,-0.99089,1e-05,1.36244]
[1776587032077,62.7,75234.61,0.0,-0.99089,1e-05,1.36211]
[1776587032721,62.7,75234.61,0.0,-0.99089,1e-05,1.36211]
[1776587032942,62.7,75234.61,0.0,-0.99089,1e-05,1.36211]
[1776587033843,62.7,75231.55,0.0,-0.99091,1e-05,1.35934]
[1776587038878,62.71,75231.48,0.0,-0.99091,1e-05,1.35959]
[1776587043841,62.71,75231.79,0.0,-0.99091,1e-05,1.36008]
[1776587043938,62.71,75231.79,0.0,-0.99091,1e-05,1.36008]
[1776587044257,62.71,75231.79,0.0,-0.99091,1e-05,1.36008]
[1776587044291,62.71,75233.47,0.0,-0.99089,1e-05,1.36179]
[1776587044437,62.71,75233.47,0.0,-0.99089,1e-05,1.36179]
[1776587044920,62.71,75236.62,0.0,-0.99087,1e-05,1.36482]
[1776587050914,62.71,75237.34,0.0,-0.99087,1e-05,1.36572]
[1776587050937,62.71,75237.34,0.0,-0.99087,1e-05,1.36572]
[1776587051015,62.71,75237.55,0.0,-0.99086,1e-05,1.36603]
[1776587051527,62.71,75237.55,0.0,-0.99086,1e-05,1.36603]
[1776587051692,62.71,75237.55,0.0,-0.99086,1e-05,1.36603]
[1776587054695,62.71,75237.81,0.0,-0.99086,1e-05,1.36643]
[1776587054717,62.71,75237.81,0.0,-0.99086,1e-05,1.36649]
[1776587056831,62.71,75238.73,0.0,-0.99085,1e-05,1.36741]
[1776587056938,62.71,75238.73,0.0,-0.99085,1e-05,1.36741]
[1776587062039,62.72,75237.96,0.0,-0.99086,1e-05,1.367]
[1776587066338,62.72,75237.73,0.0,-0.99086,1e-05,1.36695]
[1776587066067,62.72,75234.85,0.0,-0.99088,1e-05,1.36429]
[1776587066441,62.72,75234.85,0.0,-0.99088,1e-05,1.36429]
[1776587067091,62.72,75234.85,0.0,-0.99088,1e-05,1.36429]
[1776587067190,62.72,75234.85,0.0,-0.99088,1e-05,1.36429]
[1776587067291,62.72,75233.54,0.0,-0.99088,1e-05,1.36311]
[1776587074123,62.72,75232.6,0.0,-0.9909,1e-05,1.36108]
[1776587080165,62.73,75231.42,0.0,-0.9909,1e-05,1.36035]
[1776587085200,62.73,75231.75,0.0,-0.9909,1e-05,1.36097]
[1776587087629,62.73,75231.44,0.0,-0.9909,1e-05,1.3608]
[1776587087693,62.73,75231.44,0.0,-0.9909,1e-05,1.3608]
[1776587088413,62.73,75231.44,0.0,-0.9909,1e-05,1.3608]
[1776587088221,62.73,75230.71,0.0,-0.9909,1e-05,1.36017]
[1776587088437,62.73,75230.71,0.0,-0.9909,1e-05,1.36017]
[1776587095270,62.73,75240.03,0.0,-0.99084,1e-05,1.36939]
[1776587096279,62.73,75240.03,0.0,-0.99084,1e-05,1.36939]
[1776587096333,62.73,75244.16,0.0,-0.99081,1e-05,1.37335]
[1776587096439,62.73,75244.16,0.0,-0.99081,1e-05,1.37335]
[1776587096991,62.73,75244.16,0.0,-0.99081,1e-05,1.37335]
[1776587097196,62.73,75244.16,0.0,-0.99081,1e-05,1.37335]
[1776587099351,62.73,75243.96,0.0,-0.99081,1e-05,1.37324]
[1776587099298,62.73,75241.2,0.0,-0.99083,1e-05,1.37066]
[1776587099436,62.73,75241.2,0.0,-0.99083,1e-05,1.37066]
[1776587100305,62.73,75239.32,0.0,-0.99084,1e-05,1.36893]
[1776587101135,62.73,75239.32,0.0,-0.99084,1e-05,1.36893]
[1776587101200,62.73,75239.32,0.0,-0.99084,1e-05,1.36893]
[1776587106348,62.74,75238.69,0.0,-0.99084,1e-05,1.36863]
[1776587107557,62.74,75238.47,0.0,-0.99084,1e-05,1.36847]
[1776587107693,62.74,75238.47,0.0,-0.99084,1e-05,1.36847]
[1776587108005,62.74,75238.47,0.0,-0.99084,1e-05,1.36847]
[1776587108195,62.74,75238.47,0.0,-0.99084,1e-05,1.36847]
[1776587108361,62.74,75239.1,0.0,-0.99084,1e-05,1.36912]
[1776587113398,62.74,75237.74,0.0,-0.99085,1e-05,1.36809]
[1776587114978,62.74,75237.41,0.0,-0.99085,1e-05,1.36783]
[1776587115196,62.74,75237.41,0.0,-0.99085,1e-05,1.36783]
[1776587115297,62.74,75237.41,0.0,-0.99085,1e-05,1.36788]
[1776587115943,62.74,75237.41,0.0,-0.99085,1e-05,1.36788]
[1776587116188,62.74,75237.41,0.0,-0.99085,1e-05,1.36788]
[1776587120446,62.74,75233.71,0.0,-0.99087,1e-05,1.36465]
[1776587120641,62.74,75233.71,0.0,-0.99087,1e-05,1.36465]
[1776587120688,62.74,75233.71,0.0,-0.99087,1e-05,1.36465]
[1776587121096,62.74,75233.71,0.0,-0.99087,1e-05,1.36465]
[1776587121202,62.74,75233.71,0.0,-0.99087,1e-05,1.36465]
[1776587121302,62.74,75233.71,0.0,-0.99087,1e-05,1.36471]
[1776587127106,62.75,75232.17,0.0,-0.99088,1e-05,1.36349]
[1776587127191,62.75,75232.17,0.0,-0.99088,1e-05,1.36349]
[1776587127207,62.75,75232.17,0.0,-0.99088,1e-05,1.3636]
[1776587127577,62.75,75232.17,0.0,-0.99088,1e-05,1.3636]
[1776587127693,62.75,75232.17,0.0,-0.99088,1e-05,1.3636]
[1776587133544,62.75,75232.06,0.0,-0.99089,1e-05,1.36225]
[1776587136566,62.75,75229.98,0.0,-0.9909,1e-05,1.36047]
[1776587141215,62.75,75231.78,0.0,-0.99089,1e-05,1.36236]
[1776587141439,62.75,75231.78,0.0,-0.99089,1e-05,1.36236]
[1776587141444,62.75,75232.1,0.0,-0.99088,1e-05,1.36278]
[1776587141687,62.75,75232.1,0.0,-0.99088,1e-05,1.36278]
[1776587141938,62.75,75232.1,0.0,-0.99088,1e-05,1.36278]
[1776587143916,62.75,75232.1,0.0,-0.99088,1e-05,1.36284]
[1776587143940,62.75,75232.1,0.0,-0.99088,1e-05,1.36284]
[1776587144017,62.76,75239.91,0.0,-0.99082,1e-05,1.37079]
[1776587144992,62.76,75239.91,0.0,-0.99082,1e-05,1.37079]
[1776587145192,62.76,75239.91,0.0,-0.99082,1e-05,1.37079]
[1776587145291,62.76,75244.72,0.0,-0.99079,1e-05,1.37586]
[1776587145629,62.76,75248.31,0.0,-0.99076,1e-05,1.37927]
[1776587150664,62.78,75248.84,0.0,-0.99074,1e-05,1.38224]
[1776587153336,62.79,75248.91,0.0,-0.99073,1e-05,1.3828]
[1776587153439,62.79,75248.91,0.0,-0.99073,1e-05,1.3828]
[1776587153370,62.79,75246.76,0.0,-0.99074,1e-05,1.38172]
[1776587159002,62.8,75246.83,0.0,-0.99074,1e-05,1.38227]
[1776587159193,62.8,75246.83,0.0,-0.99074,1e-05,1.38227]
[1776587159294,62.81,75246.56,0.0,-0.99073,1e-05,1.3835]
[1776587159844,62.81,75246.56,0.0,-0.99073,1e-05,1.3835]
[1776587159939,62.81,75246.56,0.0,-0.99073,1e-05,1.3835]
[1776587165292,62.81,75246.34,0.0,-0.99073,1e-05,1.38333]
[1776587171811,62.81,75246.51,0.0,-0.99073,1e-05,1.38365]
[1776587174274,62.81,75246.51,0.0,-0.99073,1e-05,1.38365]
[1776587174436,62.81,75246.51,0.0,-0.99073,1e-05,1.38365]
[1776587178639,62.81,75246.42,0.0,-0.99073,1e-05,1.38362]
[1776587183904,62.81,75246.01,0.0,-0.99073,1e-05,1.38333]
[1776587183936,62.81,75246.01,0.0,-0.99073,1e-05,1.38333]
[1776587191950,62.81,75245.34,0.0,-0.99074,1e-05,1.38122]
[1776587193285,62.81,75245.34,0.0,-0.99074,1e-05,1.38122]
[1776587193437,62.81,75245.34,0.0,-0.99074,1e-05,1.38122]
[1776587203028,62.81,75246.06,0.0,-0.99074,1e-05,1.38206]
[1776587208264,62.81,75246.06,0.0,-0.99074,1e-05,1.38206]
[1776587208267,62.81,75246.06,0.0,-0.99074,1e-05,1.38206]
[1776587209019,62.82,75246.06,0.0,-0.99074,1e-05,1.38213]
[1776587209193,62.82,75246.06,0.0,-0.99074,1e-05,1.38213]
[1776587210692,62.82,75246.1,0.0,-0.99073,1e-05,1.3822]
[1776587212091,62.82,75246.13,0.0,-0.99073,1e-05,1.38226]
[1776587217126,62.82,75247.81,0.0,-0.99072,1e-05,1.38394]
[1776587226189,62.82,75246.8,0.0,-0.99073,1e-05,1.38309]
[1776587226680,62.82,75246.8,0.0,-0.99073,1e-05,1.38309]
[1776587226693,62.82,75246.8,0.0,-0.99073,1e-05,1.38309]
[1776587235252,62.82,75246.48,0.0,-0.99073,1e-05,1.38293]
[1776587240286,62.82,75246.5,0.0,-0.99073,1e-05,1.38303]
[1776587245322,62.82,75246.98,0.0,-0.99072,1e-05,1.38358]
[1776587249396,62.82,75246.98,0.0,-0.99072,1e-05,1.38358]
[1776587249437,62.82,75246.98,0.0,-0.99072,1e-05,1.38358]
[1776587250039,62.82,75246.62,0.0,-0.99073,1e-05,1.38331]
[1776587250190,62.82,75246.62,0.0,-0.99073,1e-05,1.38331]
[1776587250357,62.82,75246.69,0.0,-0.99073,1e-05,1.3834]
[1776587255392,62.82,75246.95,0.0,-0.99073,1e-05,1.38213]
[1776587261434,62.82,75246.89,0.0,-0.99073,1e-05,1.38221]
[1776587269489,62.82,75246.37,0.0,-0.99074,1e-05,1.38189]
[1776587271848,62.82,75246.32,0.0,-0.99074,1e-05,1.38186]
[1776587271936,62.82,75246.32,0.0,-0.99074,1e-05,1.38186]
[1776587278553,62.83,75246.98,0.0,-0.99073,1e-05,1.38262]
[1776587279548,62.83,75246.98,0.0,-0.99073,1e-05,1.38262]
[1776587279689,62.83,75247.86,0.0,-0.99072,1e-05,1.38348]
[1776587280540,62.83,75247.86,0.0,-0.99072,1e-05,1.38348]
[1776587280689,62.83,75247.86,0.0,-0.99072,1e-05,1.38348]
[1776587281573,62.83,75247.7,0.0,-0.99072,1e-05,1.38335]
[1776587286584,62.83,75248.29,0.0,-0.99072,1e-05,1.38397]
[1776587286609,62.83,75251.09,0.0,-0.9907,1e-05,1.38665]
[1776587286698,62.83,75251.09,0.0,-0.9907,1e-05,1.38665]
[1776587292778,62.83,75252.16,0.0,-0.99069,1e-05,1.38771]
[1776587292937,62.83,75252.16,0.0,-0.99069,1e-05,1.38771]
[1776587293906,62.83,75252.35,0.0,-0.99069,1e-05,1.38791]
[1776587293937,62.83,75252.35,0.0,-0.99069,1e-05,1.38791]
[1776587294007,62.83,75251.86,0.0,-0.99069,1e-05,1.38745]
[1776587297690,62.83,75248.96,0.0,-0.99071,1e-05,1.3847]
[1776587298700,62.83,75245.05,0.0,-0.99074,1e-05,1.38099]
[1776587300062,62.83,75245.05,0.0,-0.99074,1e-05,1.38099]
[1776587300189,62.83,75245.05,0.0,-0.99074,1e-05,1.38099]
[1776587306754,62.83,75232.03,0.0,-0.99083,1e-05,1.3688]
[1776587308519,62.83,75223.22,0.0,-0.9909,1e-05,1.36059]
[1776587308768,62.83,75220.0,0.0,-0.99092,1e-05,1.35756]
[1776587310530,62.83,75220.0,0.0,-0.99092,1e-05,1.35756]
[1776587310584,62.83,75223.64,0.0,-0.99089,1e-05,1.3611]
[1776587310692,62.83,75223.64,0.0,-0.99089,1e-05,1.3611]
[1776587312417,62.83,75224.51,0.0,-0.99089,1e-05,1.36192]
[1776587312438,62.83,75224.51,0.0,-0.99089,1e-05,1.36192]
[1776587312506,62.83,75225.46,0.0,-0.99089,1e-05,1.36131]
[1776587315110,62.83,75226.43,0.0,-0.99088,1e-05,1.36228]
[1776587315191,62.83,75226.43,0.0,-0.99088,1e-05,1.36228]
[1776587315817,62.83,75221.84,0.0,-0.99091,1e-05,1.35806]
[1776587322867,62.84,75222.84,0.0,-0.9909,1e-05,1.3594]
[1776587327902,62.84,75220.99,0.0,-0.99091,1e-05,1.35794]
[1776587331044,62.84,75220.5,0.0,-0.99092,1e-05,1.35754]
[1776587331194,62.84,75220.5,0.0,-0.99092,1e-05,1.35754]
[1776587332354,62.84,75220.22,0.0,-0.99092,1e-05,1.35744]
[1776587332435,62.84,75220.22,0.0,-0.99092,1e-05,1.35744]
[1776587332502,62.84,75220.22,0.0,-0.99092,1e-05,1.3575]
[1776587337972,62.84,75220.22,0.0,-0.99091,1e-05,1.35778]
[1776587341822,62.84,75219.69,0.0,-0.99092,1e-05,1.35745]
[1776587341936,62.84,75219.69,0.0,-0.99092,1e-05,1.35745]
[1776587345023,62.85,75216.54,0.0,-0.99094,1e-05,1.35478]
[1776587346465,62.85,75216.54,0.0,-0.99094,1e-05,1.35478]
[1776587346498,62.85,75214.92,0.0,-0.99095,1e-05,1.35332]
[1776587346691,62.85,75214.92,0.0,-0.99095,1e-05,1.35332]
[1776587347036,62.85,75212.08,0.0,-0.99097,1e-05,1.35072]
[1776587348042,62.85,75208.29,0.0,-0.99099,1e-05,1.34725]
[1776587349053,62.85,75208.29,0.0,-0.99099,1e-05,1.34725]
[1776587349198,62.85,75208.29,0.0,-0.99099,1e-05,1.34725]
[1776587349280,62.85,75205.28,0.0,-0.99101,1e-05,1.34452]
[1776587354338,62.85,75203.57,0.0,-0.99102,1e-05,1.34323]
[1776587354441,62.85,75203.57,0.0,-0.99102,1e-05,1.34323]
[1776587354538,62.85,75203.57,0.0,-0.99102,1e-05,1.3433]
[1776587356789,62.85,75203.62,0.0,-0.99102,1e-05,1.3435]
[1776587356937,62.85,75203.62,0.0,-0.99102,1e-05,1.3435]
[1776587362141,62.86,75204.66,0.0,-0.99101,1e-05,1.34493]
[1776587366985,62.86,75202.27,0.0,-0.99102,1e-05,1.34302]
[1776587367196,62.86,75202.27,0.0,-0.99102,1e-05,1.34302]
[1776587368236,62.86,75201.04,0.0,-0.99103,1e-05,1.34196]
[1776587368437,62.86,75201.04,0.0,-0.99103,1e-05,1.34196]
[1776587368442,62.86,75200.99,0.0,-0.99103,1e-05,1.34199]
[1776587373351,62.86,75199.51,0.0,-0.99105,1e-05,1.33938]
[1776587373435,62.86,75199.51,0.0,-0.99105,1e-05,1.33938]
[1776587373452,62.86,75196.45,0.0,-0.99107,1e-05,1.33663]
[1776587377247,62.87,75193.65,0.0,-0.99109,1e-05,1.33441]
[1776587380480,62.87,75195.43,0.0,-0.99107,1e-05,1.33625]
[1776587380692,62.87,75195.43,0.0,-0.99107,1e-05,1.33625]
[1776587382077,62.87,75193.96,0.0,-0.99108,1e-05,1.33508]
[1776587382192,62.87,75193.96,0.0,-0.99108,1e-05,1.33508]
[1776587382282,62.87,75193.89,0.0,-0.99108,1e-05,1.33512]
[1776587385999,62.87,75191.62,0.0,-0.9911,1e-05,1.33332]
[1776587386187,62.87,75191.62,0.0,-0.9911,1e-05,1.33332]
[1776587389444,62.87,75191.14,0.0,-0.9911,1e-05,1.33298]
[1776587389686,62.87,75191.14,0.0,-0.9911,1e-05,1.33298]
[1776587389704,62.88,75186.66,0.0,-0.99113,1e-05,1.32915]
[1776587389859,62.88,75186.66,0.0,-0.99113,1e-05,1.32915]
[1776587389937,62.88,75186.66,0.0,-0.99113,1e-05,1.32915]
[1776587390338,62.88,75185.09,0.0,-0.99114,1e-05,1.32781]
[1776587391345,62.88,75182.0,0.0,-0.99116,1e-05,1.32508]
[1776587392352,62.88,75177.8,0.0,-0.99118,1e-05,1.32133]
[1776587398393,62.89,75176.22,0.0,-0.99119,1e-05,1.32062]
[1776587403430,62.89,75176.87,0.0,-0.99118,1e-05,1.32183]
[1776587404437,62.89,75182.59,0.0,-0.99114,1e-05,1.32721]
[1776587408465,62.89,75190.13,0.0,-0.99109,1e-05,1.33451]
[1776587409494,62.9,75185.76,0.0,-0.99111,1e-05,1.33067]
[1776587412515,62.9,75181.6,0.0,-0.99114,1e-05,1.32715]
[1776587415537,62.9,75178.24,0.0,-0.99116,1e-05,1.3244]
[1776587417551,62.9,75175.28,0.0,-0.99118,1e-05,1.32191]
[1776587421579,62.91,75172.66,0.0,-0.99119,1e-05,1.31999]
[1776587426613,62.91,75171.63,0.0,-0.9912,1e-05,1.31965]
[1776587428628,62.91,75168.95,0.0,-0.99121,1e-05,1.31744]
[1776587433663,62.92,75166.6,0.0,-0.99123,1e-05,1.31438]
[1776587435677,62.92,75163.28,0.0,-0.99125,1e-05,1.31162]
[1776587440714,62.93,75166.91,0.0,-0.99122,1e-05,1.31563]
[1776587443735,62.93,75163.56,0.0,-0.99124,1e-05,1.31296]
[1776587447763,62.94,75160.82,0.0,-0.99126,1e-05,1.31101]
[1776587450553,62.94,75161.16,0.0,-0.99125,1e-05,1.31161]
[1776587450692,62.94,75161.16,0.0,-0.99125,1e-05,1.31161]
[1776587452150,62.94,75158.51,0.0,-0.99127,1e-05,1.30947]
[1776587453760,62.94,75158.51,0.0,-0.99127,1e-05,1.30947]
[1776587453778,62.94,75157.61,0.0,-0.99127,1e-05,1.30894]
[1776587453934,62.94,75157.61,0.0,-0.99127,1e-05,1.30894]
[1776587457646,62.95,75153.99,0.0,-0.9913,1e-05,1.30594]
[1776587457833,62.95,75137.91,0.0,-0.9914,1e-05,1.29168]
[1776587458840,62.95,75142.45,0.0,-0.99137,1e-05,1.29595]
[1776587460940,62.95,75143.71,0.0,-0.99136,1e-05,1.29725]
[1776587461032,62.95,75133.83,0.0,-0.99143,1e-05,1.28851]
[1776587461861,62.95,75121.14,0.0,-0.99151,1e-05,1.27731]
[1776587462868,62.96,75122.42,0.0,-0.9915,1e-05,1.27865]
[1776587463875,62.96,75119.58,0.0,-0.99152,1e-05,1.27631]
[1776587465889,62.96,75123.32,0.0,-0.99149,1e-05,1.28004]
[1776587470924,62.97,75123.23,0.0,-0.99148,1e-05,1.2809]
[1776587475959,62.98,75120.94,0.0,-0.99149,1e-05,1.27982]
[1776587477853,62.98,75122.67,0.0,-0.99148,1e-05,1.28156]
[1776587477940,62.98,75122.67,0.0,-0.99148,1e-05,1.28156]
[1776587479902,62.98,75121.62,0.0,-0.99148,1e-05,1.281]
[1776587479938,62.98,75121.62,0.0,-0.99148,1e-05,1.281]
[1776587479987,62.98,75121.53,0.0,-0.99148,1e-05,1.28112]
[1776587485022,62.99,75121.24,0.0,-0.99148,1e-05,1.28182]
[1776587490057,63.0,75118.82,0.0,-0.99148,1e-05,1.28063]
[1776587492071,63.0,75114.37,0.0,-0.99152,1e-05,1.27552]
[1776587497106,63.01,75116.31,0.0,-0.9915,1e-05,1.27827]
[1776587499120,63.01,75124.25,0.0,-0.99144,1e-05,1.28578]
[1776587500126,63.03,75127.16,0.0,-0.99141,1e-05,1.29036]
[1776587502141,63.06,75127.41,0.0,-0.99138,1e-05,1.29419]
[1776587505162,63.07,75130.34,0.0,-0.99136,1e-05,1.29735]
[1776587507176,63.07,75136.23,0.0,-0.99132,1e-05,1.30302]
[1776587508182,63.08,75143.83,0.0,-0.99125,1e-05,1.31175]
[1776587509190,63.09,75137.55,0.0,-0.99129,1e-05,1.30619]
[1776587510197,63.09,75142.77,0.0,-0.99126,1e-05,1.31093]
[1776587515232,63.09,75144.95,0.0,-0.99123,1e-05,1.3138]
[1776587519435,63.1,75145.62,0.0,-0.99123,1e-05,1.31484]
[1776587522937,63.1,75147.25,0.0,-0.99121,1e-05,1.31689]
[1776587528322,63.11,75147.35,0.0,-0.9912,1e-05,1.31779]
[1776587533358,63.11,75147.35,0.0,-0.9912,1e-05,1.31844]
[1776587536378,63.12,75150.1,0.0,-0.99118,1e-05,1.32121]
[1776587537504,63.12,75150.1,0.0,-0.99118,1e-05,1.32121]
[1776587537611,63.12,75150.1,0.0,-0.99118,1e-05,1.32121]
[1776587537690,63.12,75150.1,0.0,-0.99118,1e-05,1.32121]
[1776587537789,63.12,75151.0,0.0,-0.99117,1e-05,1.32228]
[1776587538393,63.12,75148.11,0.0,-0.99119,1e-05,1.31976]
[1776587542420,63.12,75144.57,0.0,-0.99121,1e-05,1.31701]
[1776587544195,63.12,75145.74,0.0,-0.9912,1e-05,1.31821]
[1776587544298,63.12,75145.74,0.0,-0.9912,1e-05,1.31821]
[1776587544442,63.12,75145.74,0.0,-0.9912,1e-05,1.31821]
[1776587544540,63.12,75145.53,0.0,-0.9912,1e-05,1.31814]
[1776587550154,63.13,75144.31,0.0,-0.9912,1e-05,1.31763]
[1776587550201,63.13,75144.31,0.0,-0.9912,1e-05,1.31763]
[1776587550295,63.13,75144.31,0.0,-0.9912,1e-05,1.31763]
[1776587550437,63.13,75144.31,0.0,-0.9912,1e-05,1.31763]
[1776587550476,63.13,75143.78,0.0,-0.99121,1e-05,1.31727]
[1776587555512,63.14,75143.53,0.0,-0.99121,1e-05,1.31609]
[1776587559540,63.14,75141.07,0.0,-0.99123,1e-05,1.31433]
[1776587560056,63.14,75141.07,0.0,-0.99123,1e-05,1.31433]
[1776587560192,63.14,75141.07,0.0,-0.99123,1e-05,1.31433]
[1776587560218,63.14,75141.07,0.0,-0.99123,1e-05,1.31433]
[1776587560440,63.14,75141.07,0.0,-0.99123,1e-05,1.31433]
[1776587560547,63.14,75140.81,0.0,-0.99123,1e-05,1.31422]
[1776587566589,63.15,75142.87,0.0,-0.99121,1e-05,1.31683]
[1776587567596,63.15,75151.33,0.0,-0.99115,1e-05,1.32468]
[1776587568520,63.15,75151.33,0.0,-0.99115,1e-05,1.32468]
[1776587568694,63.15,75151.33,0.0,-0.99115,1e-05,1.32468]
[1776587568827,63.15,75151.33,0.0,-0.99115,1e-05,1.32468]
[1776587568772,63.15,75152.05,0.0,-0.99114,1e-05,1.32545]
[1776587568939,63.15,75152.05,0.0,-0.99114,1e-05,1.32545]
[1776587577666,63.16,75150.09,0.0,-0.99115,1e-05,1.32454]
[1776587578852,63.16,75150.09,0.0,-0.99115,1e-05,1.32454]
[1776587578940,63.16,75148.83,0.0,-0.99116,1e-05,1.32349]
[1776587579680,63.16,75146.08,0.0,-0.99118,1e-05,1.32107]
[1776587580815,63.16,75146.08,0.0,-0.99118,1e-05,1.32107]
[1776587580916,63.16,75142.49,0.0,-0.9912,1e-05,1.3179]
[1776587580940,63.16,75142.49,0.0,-0.9912,1e-05,1.3179]
[1776587584405,63.16,75140.69,0.0,-0.99121,1e-05,1.31659]
[1776587584436,63.16,75140.69,0.0,-0.99121,1e-05,1.31659]
[1776587584518,63.16,75140.69,0.0,-0.99121,1e-05,1.31659]
[1776587584689,63.16,75140.69,0.0,-0.99121,1e-05,1.31659]
[1776587584716,63.16,75140.32,0.0,-0.99121,1e-05,1.31636]
[1776587589751,63.17,75140.62,0.0,-0.99121,1e-05,1.31719]
[1776587591549,63.17,75140.1,0.0,-0.99121,1e-05,1.31682]
[1776587591692,63.17,75140.1,0.0,-0.99121,1e-05,1.31682]
[1776587591710,63.17,75140.1,0.0,-0.99121,1e-05,1.31682]
[1776587591765,63.17,75139.78,0.0,-0.99121,1e-05,1.31664]
[1776587591938,63.17,75139.78,0.0,-0.99121,1e-05,1.31664]
[1776587597086,63.17,75140.47,0.0,-0.9912,1e-05,1.31781]
[1776587597196,63.17,75140.47,0.0,-0.9912,1e-05,1.31781]
[1776587597254,63.17,75140.47,0.0,-0.9912,1e-05,1.31781]
[1776587597437,63.17,75140.47,0.0,-0.9912,1e-05,1.31781]
[1776587597458,63.17,75140.47,0.0,-0.9912,1e-05,1.31792]
[1776587602843,63.18,75140.2,0.0,-0.9912,1e-05,1.31819]
[1776587606444,63.18,75141.04,0.0,-0.99119,1e-05,1.31927]
[1776587606569,63.18,75141.04,0.0,-0.99119,1e-05,1.31927]
[1776587606699,63.18,75141.04,0.0,-0.99119,1e-05,1.31927]
[1776587606871,63.18,75141.29,0.0,-0.99119,1e-05,1.3196]
[1776587611906,63.19,75141.15,0.0,-0.9912,1e-05,1.31841]
[1776587621976,63.19,75140.72,0.0,-0.99119,1e-05,1.31903]
[1776587623647,63.19,75140.72,0.0,-0.99119,1e-05,1.31903]
[1776587623689,63.19,75140.72,0.0,-0.99119,1e-05,1.31903]
[1776587623760,63.19,75140.72,0.0,-0.99119,1e-05,1.31903]
[1776587623938,63.19,75140.72,0.0,-0.99119,1e-05,1.31903]
[1776587623861,63.2,75140.88,0.0,-0.99119,1e-05,1.31937]
[1776587627010,63.2,75143.89,0.0,-0.99116,1e-05,1.32242]
[1776587632049,63.2,75142.94,0.0,-0.99117,1e-05,1.32202]
[1776587637084,63.21,75142.87,0.0,-0.99116,1e-05,1.32241]
[1776587640793,63.21,75143.6,0.0,-0.99116,1e-05,1.32326]
[1776587640940,63.21,75143.6,0.0,-0.99116,1e-05,1.32326]
[1776587640894,63.21,75147.55,0.0,-0.99113,1e-05,1.32705]
[1776587641008,63.21,75147.55,0.0,-0.99113,1e-05,1.32705]
[1776587641189,63.21,75147.55,0.0,-0.99113,1e-05,1.32705]
[1776587643777,63.21,75148.31,0.0,-0.99112,1e-05,1.32775]
[1776587643916,63.21,75148.31,0.0,-0.99112,1e-05,1.32775]
[1776587643939,63.21,75148.31,0.0,-0.99112,1e-05,1.32775]
[1776587643876,63.21,75143.68,0.0,-0.99115,1e-05,1.32375]
[1776587644134,63.21,75139.01,0.0,-0.99119,1e-05,1.31948]
[1776587649169,63.22,75137.67,0.0,-0.99119,1e-05,1.31873]
[1776587650578,63.22,75137.67,0.0,-0.99119,1e-05,1.31873]
[1776587650696,63.22,75137.67,0.0,-0.99119,1e-05,1.31873]
[1776587650783,63.22,75137.67,0.0,-0.99119,1e-05,1.31873]
[1776587650943,63.22,75137.67,0.0,-0.99119,1e-05,1.31873]
[1776587650795,63.22,75136.69,0.0,-0.9912,1e-05,1.31802]
[1776587656429,63.22,75135.28,0.0,-0.9912,1e-05,1.31702]
[1776587656437,63.22,75135.28,0.0,-0.9912,1e-05,1.31702]
[1776587656605,63.22,75135.28,0.0,-0.9912,1e-05,1.31702]
[1776587656699,63.22,75135.28,0.0,-0.9912,1e-05,1.31702]
[1776587656760,63.22,75134.96,0.0,-0.9912,1e-05,1.31701]
[1776587657225,63.22,75142.21,0.0,-0.99116,1e-05,1.32364]
[1776587658232,63.22,75146.44,0.0,-0.99113,1e-05,1.32761]
[1776587659729,63.22,75146.44,0.0,-0.99113,1e-05,1.32761]
[1776587659902,63.22,75146.44,0.0,-0.99113,1e-05,1.32761]
[1776587659938,63.22,75146.44,0.0,-0.99113,1e-05,1.32761]
[1776587659922,63.22,75146.86,0.0,-0.99112,1e-05,1.32816]
[1776587661253,63.22,75149.23,0.0,-0.9911,1e-05,1.33042]
[1776587664831,63.23,75148.53,0.0,-0.99111,1e-05,1.32992]
[1776587664940,63.23,75148.53,0.0,-0.99111,1e-05,1.32992]
[1776587664929,63.23,75148.96,0.0,-0.9911,1e-05,1.33046]
[1776587665077,63.23,75148.96,0.0,-0.9911,1e-05,1.33046]
[1776587665197,63.23,75148.96,0.0,-0.9911,1e-05,1.33046]
[1776587666288,63.23,75158.0,0.0,-0.99104,1e-05,1.33887]
[1776587668302,63.23,75156.91,0.0,-0.99105,1e-05,1.338]
[1776587675351,63.23,75156.5,0.0,-0.99106,1e-05,1.33655]
[1776587682400,63.24,75157.15,0.0,-0.99105,1e-05,1.33763]
[1776587685752,63.24,75157.19,0.0,-0.99105,1e-05,1.33774]
[1776587685925,63.24,75157.19,0.0,-0.99105,1e-05,1.33774]
[1776587685937,63.24,75157.19,0.0,-0.99105,1e-05,1.33774]
[1776587686027,63.24,75157.22,0.0,-0.99105,1e-05,1.3379]
[1776587691464,63.24,75158.19,0.0,-0.99104,1e-05,1.33921]
[1776587694957,63.24,75159.57,0.0,-0.99103,1e-05,1.34063]
[1776587695006,63.24,75160.31,0.0,-0.99102,1e-05,1.34138]
[1776587695190,63.24,75160.31,0.0,-0.99102,1e-05,1.34138]
[1776587695198,63.24,75160.31,0.0,-0.99102,1e-05,1.34138]
[1776587695438,63.24,75160.31,0.0,-0.99102,1e-05,1.34138]
[1776587697506,63.25,75168.97,0.0,-0.99096,1e-05,1.34961]
[1776587699520,63.25,75174.79,0.0,-0.99092,1e-05,1.35513]
[1776587700652,63.25,75174.79,0.0,-0.99092,1e-05,1.35513]
[1776587700691,63.25,75174.79,0.0,-0.99092,1e-05,1.35513]
[1776587700783,63.25,75174.79,0.0,-0.99092,1e-05,1.35513]
[1776587700939,63.25,75174.79,0.0,-0.99092,1e-05,1.35513]
[1776587701041,63.25,75175.96,0.0,-0.99091,1e-05,1.35627]
[1776587714624,63.25,75176.32,0.0,-0.9909,1e-05,1.35714]
[1776587717646,63.25,75178.94,0.0,-0.99088,1e-05,1.3597]
[1776587719660,63.25,75181.32,0.0,-0.99087,1e-05,1.36199]
[1776587721474,63.25,75181.32,0.0,-0.99087,1e-05,1.36199]
[1776587721684,63.25,75181.32,0.0,-0.99087,1e-05,1.36199]
[1776587721695,63.25,75181.32,0.0,-0.99087,1e-05,1.36199]
[1776587721786,63.25,75181.36,0.0,-0.99087,1e-05,1.36208]
[1776587725961,63.25,75180.03,0.0,-0.99087,1e-05,1.36092]
[1776587726014,63.25,75178.52,0.0,-0.99088,1e-05,1.35953]
[1776587726071,63.25,75178.52,0.0,-0.99088,1e-05,1.35953]
[1776587726195,63.25,75178.52,0.0,-0.99088,1e-05,1.35953]
[1776587731744,63.26,75176.37,0.0,-0.99091,1e-05,1.35613]
[1776587733758,63.26,75172.64,0.0,-0.99093,1e-05,1.35273]
[1776587734800,63.26,75172.64,0.0,-0.99093,1e-05,1.35273]
[1776587734943,63.26,75172.64,0.0,-0.99093,1e-05,1.35273]
[1776587734960,63.26,75172.64,0.0,-0.99093,1e-05,1.35273]
[1776587735042,63.26,75171.49,0.0,-0.99094,1e-05,1.3517]
[1776587735194,63.26,75171.49,0.0,-0.99094,1e-05,1.3517]
[1776587736779,63.26,75174.75,0.0,-0.99092,1e-05,1.35484]
[1776587737786,63.26,75177.13,0.0,-0.9909,1e-05,1.3571]
[1776587740390,63.26,75178.55,0.0,-0.99089,1e-05,1.35851]
[1776587740438,63.26,75178.55,0.0,-0.99089,1e-05,1.35851]
[1776587740551,63.26,75178.55,0.0,-0.99089,1e-05,1.35851]
[1776587740692,63.26,75178.55,0.0,-0.99089,1e-05,1.35851]
[1776587740753,63.26,75178.55,0.0,-0.99089,1e-05,1.35854]
[1776587745843,63.26,75178.52,0.0,-0.99089,1e-05,1.3587]
[1776587747205,63.26,75178.52,0.0,-0.99089,1e-05,1.3587]
[1776587747378,63.26,75178.52,0.0,-0.99089,1e-05,1.3587]
[1776587747438,63.26,75178.52,0.0,-0.99089,1e-05,1.3587]
[1776587747479,63.26,75178.52,0.0,-0.99089,1e-05,1.35877]
[1776587752892,63.26,75179.17,0.0,-0.99088,1e-05,1.35957]
[1776587753661,63.26,75179.17,0.0,-0.99088,1e-05,1.35957]
[1776587753691,63.26,75179.17,0.0,-0.99088,1e-05,1.35957]
[1776587753821,63.26,75179.17,0.0,-0.99088,1e-05,1.35957]
[1776587753937,63.26,75179.17,0.0,-0.99088,1e-05,1.35957]
[1776587754038,63.26,75178.85,0.0,-0.99088,1e-05,1.35931]
[1776587758934,63.26,75197.92,0.0,-0.99075,1e-05,1.37742]
[1776587759941,63.26,75210.6,0.0,-0.99066,1e-05,1.38946]
[1776587760948,63.26,75213.77,0.0,-0.99063,1e-05,1.39246]
[1776587763969,63.26,75209.37,0.0,-0.99067,1e-05,1.3882]
[1776587764976,63.26,75205.75,0.0,-0.99069,1e-05,1.38474]
[1776587767604,63.26,75204.17,0.0,-0.9907,1e-05,1.38322]
[1776587767693,63.26,75204.17,0.0,-0.9907,1e-05,1.38322]
[1776587767717,63.26,75204.17,0.0,-0.9907,1e-05,1.38322]
[1776587767939,63.26,75204.17,0.0,-0.9907,1e-05,1.38322]
[1776587768038,63.26,75204.17,0.0,-0.9907,1e-05,1.38321]
[1776587774039,63.26,75207.47,0.0,-0.99068,1e-05,1.38631]
[1776587775046,63.26,75213.91,0.0,-0.99063,1e-05,1.39243]
[1776587775834,63.26,75213.91,0.0,-0.99063,1e-05,1.39243]
[1776587775937,63.26,75213.91,0.0,-0.99063,1e-05,1.39243]
[1776587775967,63.26,75213.91,0.0,-0.99063,1e-05,1.39243]
[1776587776053,63.26,75214.97,0.0,-0.99063,1e-05,1.39342]
[1776587776200,63.26,75214.97,0.0,-0.99063,1e-05,1.39342]
[1776587778783,63.26,75215.55,0.0,-0.99062,1e-05,1.39393]
[1776587778939,63.26,75215.55,0.0,-0.99062,1e-05,1.39393]
[1776587779074,63.26,75216.03,0.0,-0.99062,1e-05,1.39436]
[1776587781000,63.26,75217.04,0.0,-0.99061,1e-05,1.39529]
[1776587781090,63.26,75219.43,0.0,-0.9906,1e-05,1.39755]
[1776587781189,63.26,75219.43,0.0,-0.9906,1e-05,1.39755]
[1776587786125,63.26,75222.81,0.0,-0.99057,1e-05,1.4006]
[1776587786762,63.26,75222.81,0.0,-0.99057,1e-05,1.4006]
[1776587786850,63.26,75222.81,0.0,-0.99057,1e-05,1.4006]
[1776587786937,63.26,75222.81,0.0,-0.99057,1e-05,1.4006]
[1776587787132,63.26,75222.66,0.0,-0.99057,1e-05,1.40041]
[1776587792322,63.26,75222.55,0.0,-0.99059,1e-05,1.39852]
[1776587792380,63.26,75222.55,0.0,-0.99059,1e-05,1.39852]
[1776587792440,63.26,75222.55,0.0,-0.99059,1e-05,1.39852]
[1776587792539,63.26,75225.71,0.0,-0.99057,1e-05,1.40146]
[1776587797302,63.26,75226.0,0.0,-0.99056,1e-05,1.40162]
[1776587797446,63.26,75226.0,0.0,-0.99056,1e-05,1.40162]
[1776587797544,63.26,75226.0,0.0,-0.99056,1e-05,1.40153]
[1776587803252,63.25,75226.04,0.0,-0.99057,1e-05,1.40137]
[1776587806221,63.25,75226.07,0.0,-0.99057,1e-05,1.40136]
[1776587806282,63.25,75226.07,0.0,-0.99057,1e-05,1.40136]
[1776587806437,63.25,75226.07,0.0,-0.99057,1e-05,1.40136]
[1776587806539,63.25,75225.11,0.0,-0.99057,1e-05,1.40034]
[1776587812316,63.25,75226.12,0.0,-0.99057,1e-05,1.40114]
[1776587821388,63.25,75224.8,0.0,-0.99058,1e-05,1.39958]
[1776587827039,63.25,75223.82,0.0,-0.99059,1e-05,1.39854]
[1776587827140,63.25,75223.78,0.0,-0.99059,1e-05,1.39845]
[1776587827199,63.25,75223.78,0.0,-0.99059,1e-05,1.39845]
[1776587827209,63.25,75223.78,0.0,-0.99059,1e-05,1.39845]
[1776587827440,63.25,75223.78,0.0,-0.99059,1e-05,1.39845]
[1776587827481,63.25,75223.47,0.0,-0.99059,1e-05,1.39816]
[1776587832972,63.25,75223.45,0.0,-0.99059,1e-05,1.39811]
[1776587833097,63.25,75223.45,0.0,-0.99059,1e-05,1.39811]
[1776587833189,63.25,75223.45,0.0,-0.99059,1e-05,1.39811]
[1776587833071,63.25,75223.38,0.0,-0.99059,1e-05,1.39793]
[1776587833473,63.25,75223.11,0.0,-0.99059,1e-05,1.39767]
[1776587838509,63.25,75223.36,0.0,-0.99059,1e-05,1.3978]
[1776587845178,63.25,75223.41,0.0,-0.99059,1e-05,1.39774]
[1776587845188,63.25,75223.41,0.0,-0.99059,1e-05,1.39774]
[1776587845245,63.24,75223.04,0.0,-0.9906,1e-05,1.39734]
[1776587845438,63.24,75223.04,0.0,-0.9906,1e-05,1.39734]
[1776587845558,63.24,75223.0,0.0,-0.9906,1e-05,1.39728]
[1776587853614,63.24,75224.67,0.0,-0.9906,1e-05,1.39708]
[1776587854463,63.24,75224.67,0.0,-0.9906,1e-05,1.39708]
[1776587854660,63.24,75224.67,0.0,-0.9906,1e-05,1.39708]
[1776587854689,63.24,75224.67,0.0,-0.9906,1e-05,1.39708]
[1776587854761,63.24,75228.72,0.0,-0.99057,1e-05,1.40094]
[1776587860116,63.24,75229.36,0.0,-0.99056,1e-05,1.40144]
[1776587860187,63.24,75229.36,0.0,-0.99056,1e-05,1.40144]
[1776587860193,63.24,75229.36,0.0,-0.99056,1e-05,1.40144]
[1776587860211,63.24,75229.4,0.0,-0.99056,1e-05,1.40145]
[1776587860439,63.24,75229.4,0.0,-0.99056,1e-05,1.40145]
[1776587865701,63.24,75237.84,0.0,-0.9905,1e-05,1.40941]
[1776587866708,63.24,75244.18,0.0,-0.99046,1e-05,1.41549]
[1776587867715,63.24,75245.77,0.0,-0.99045,1e-05,1.41697]
[1776587868235,63.24,75245.77,0.0,-0.99045,1e-05,1.41697]
[1776587868323,63.24,75245.77,0.0,-0.99045,1e-05,1.41697]
[1776587868436,63.24,75245.77,0.0,-0.99045,1e-05,1.41697]
[1776587868722,63.24,75246.66,0.0,-0.99044,1e-05,1.41778]
[1776587873757,63.24,75247.24,0.0,-0.99044,1e-05,1.41804]
[1776587874764,63.24,75249.74,0.0,-0.99042,1e-05,1.42041]
[1776587875772,63.24,75257.31,0.0,-0.99037,1e-05,1.4277]
[1776587876779,63.24,75260.22,0.0,-0.99034,1e-05,1.43045]
[1776587878793,63.23,75265.41,0.0,-0.99031,1e-05,1.43535]
[1776587879881,63.23,75265.41,0.0,-0.99031,1e-05,1.43535]
[1776587879943,63.23,75265.41,0.0,-0.99031,1e-05,1.43535]
[1776587880014,63.23,75265.41,0.0,-0.99031,1e-05,1.43535]
[1776587880191,63.23,75265.41,0.0,-0.99031,1e-05,1.43535]
[1776587880035,63.23,75265.9,0.0,-0.9903,1e-05,1.43574]
[1776587880807,63.23,75270.59,0.0,-0.99027,1e-05,1.44024]
[1776587881814,63.23,75273.76,0.0,-0.99025,1e-05,1.44325]
[1776587883292,63.23,75274.07,0.0,-0.99025,1e-05,1.44345]
[1776587883443,63.23,75274.07,0.0,-0.99025,1e-05,1.44345]
[1776587884835,63.23,75271.06,0.0,-0.99027,1e-05,1.44029]
[1776587885519,63.23,75271.06,0.0,-0.99027,1e-05,1.44029]
[1776587885700,63.23,75271.06,0.0,-0.99027,1e-05,1.44029]
[1776587885842,63.23,75271.16,0.0,-0.99027,1e-05,1.44029]
[1776587886849,63.23,75275.7,0.0,-0.99024,1e-05,1.44465]
[1776587887856,63.23,75280.07,0.0,-0.99021,1e-05,1.44885]
[1776587888863,63.23,75282.83,0.0,-0.99019,1e-05,1.45146]
[1776587889970,63.23,75282.83,0.0,-0.99019,1e-05,1.45146]
[1776587890200,63.23,75282.83,0.0,-0.99019,1e-05,1.45146]
[1776587889975,63.23,75286.07,0.0,-0.99016,1e-05,1.45455]
[1776587890877,63.22,75283.38,0.0,-0.99018,1e-05,1.45177]
[1776587891885,63.22,75281.17,0.0,-0.9902,1e-05,1.44947]
[1776587892654,63.22,75281.17,0.0,-0.9902,1e-05,1.44947]
[1776587892698,63.22,75281.17,0.0,-0.9902,1e-05,1.44947]
[1776587892892,63.22,75277.43,0.0,-0.99023,1e-05,1.44568]
[1776587894335,63.22,75277.04,0.0,-0.99023,1e-05,1.44519]
[1776587894436,63.22,75277.04,0.0,-0.99023,1e-05,1.44519]
[1776587894907,63.22,75276.43,0.0,-0.99024,1e-05,1.44449]
[1776587897928,63.22,75278.77,0.0,-0.99022,1e-05,1.4465]
[1776587900386,63.22,75279.11,0.0,-0.99022,1e-05,1.44663]
[1776587900435,63.22,75279.11,0.0,-0.99022,1e-05,1.44663]
[1776587900951,63.22,75286.01,0.0,-0.99017,1e-05,1.45333]
[1776587901957,63.22,75285.99,0.0,-0.99017,1e-05,1.4532]
[1776587906993,63.21,75287.37,0.0,-0.99017,1e-05,1.454]
[1776587907999,63.21,75284.6,0.0,-0.99019,1e-05,1.45115]
[1776587909708,63.21,75283.9,0.0,-0.99019,1e-05,1.45035]
[1776587909714,63.21,75283.9,0.0,-0.99019,1e-05,1.45035]
[1776587909936,63.21,75283.9,0.0,-0.99019,1e-05,1.45035]
[1776587910014,63.21,75283.56,0.0,-0.9902,1e-05,1.44991]
[1776587912027,63.21,75279.63,0.0,-0.99024,1e-05,1.44417]
[1776587914041,63.21,75277.77,0.0,-0.99025,1e-05,1.44216]
[1776587916056,63.2,75279.67,0.0,-0.99024,1e-05,1.44385]
[1776587916394,63.2,75279.67,0.0,-0.99024,1e-05,1.44385]
[1776587916399,63.2,75279.67,0.0,-0.99024,1e-05,1.44385]
[1776587916435,63.2,75279.67,0.0,-0.99024,1e-05,1.44385]
[1776587917062,63.2,75282.75,0.0,-0.99022,1e-05,1.44678]
[1776587922099,63.2,75282.68,0.0,-0.99022,1e-05,1.44623]
[1776587927234,63.2,75283.13,0.0,-0.99022,1e-05,1.4463]
[1776587927443,63.2,75283.66,0.0,-0.99022,1e-05,1.44673]
[1776587928141,63.19,75283.77,0.0,-0.99022,1e-05,1.44674]
[1776587931162,63.19,75289.04,0.0,-0.99018,1e-05,1.45165]
[1776587933176,63.19,75285.65,0.0,-0.99021,1e-05,1.4481]
[1776587935190,63.19,75283.8,0.0,-0.99023,1e-05,1.44609]
[1776587942240,63.18,75284.01,0.0,-0.99023,1e-05,1.44567]
[1776587944253,63.18,75281.79,0.0,-0.99025,1e-05,1.44331]
[1776587946936,63.18,75281.46,0.0,-0.99025,1e-05,1.44282]
[1776587948281,63.18,75273.98,0.0,-0.99031,1e-05,1.43532]
[1776587949288,63.18,75270.82,0.0,-0.99033,1e-05,1.43216]
[1776587950936,63.18,75270.81,0.0,-0.99033,1e-05,1.43208]
[1776587951000,63.18,75270.81,0.0,-0.99033,1e-05,1.43208]
[1776587951190,63.18,75270.81,0.0,-0.99033,1e-05,1.43208]
[1776587951302,63.18,75270.11,0.0,-0.99034,1e-05,1.43133]
[1776587955330,63.18,75267.23,0.0,-0.99036,1e-05,1.42827]
[1776587957249,63.18,75267.23,0.0,-0.99036,1e-05,1.42827]
[1776587957436,63.18,75266.21,0.0,-0.99037,1e-05,1.42715]
[1776587957702,63.18,75266.21,0.0,-0.99037,1e-05,1.42715]
[1776587957935,63.18,75266.21,0.0,-0.99037,1e-05,1.42715]
[1776587958037,63.18,75265.97,0.0,-0.99037,1e-05,1.42686]
[1776587958998,63.18,75265.97,0.0,-0.99037,1e-05,1.42686]
[1776587959358,63.18,75263.07,0.0,-0.99039,1e-05,1.42398]
[1776587962694,63.17,75261.69,0.0,-0.9904,1e-05,1.42258]
[1776587969429,63.17,75261.89,0.0,-0.99041,1e-05,1.42229]
[1776587971291,63.17,75261.89,0.0,-0.99041,1e-05,1.42229]
[1776587971439,63.17,75261.45,0.0,-0.99042,1e-05,1.4201]
[1776587972424,63.17,75261.07,0.0,-0.99042,1e-05,1.41973]
[1776587972436,63.17,75261.07,0.0,-0.99042,1e-05,1.41973]
[1776587972451,63.17,75260.96,0.0,-0.99043,1e-05,1.41957]
[1776587977484,63.17,75261.15,0.0,-0.99043,1e-05,1.41955]
[1776587977691,63.17,75261.15,0.0,-0.99043,1e-05,1.41955]
[1776587984534,63.16,75261.45,0.0,-0.99043,1e-05,1.41941]
[1776587989010,63.16,75259.37,0.0,-0.99044,1e-05,1.41723]
[1776587989199,63.16,75259.37,0.0,-0.99044,1e-05,1.41723]
[1776587989494,63.16,75257.49,0.0,-0.99046,1e-05,1.4153]
[1776587989691,63.16,75257.49,0.0,-0.99046,1e-05,1.4153]
[1776587989759,63.16,75256.73,0.0,-0.99046,1e-05,1.41451]
[1776587991584,63.16,75253.08,0.0,-0.99049,1e-05,1.41094]
[1776587994246,63.16,75251.73,0.0,-0.9905,1e-05,1.40959]
[1776587994435,63.16,75250.97,0.0,-0.99051,1e-05,1.40877]
[1776587999641,63.16,75250.35,0.0,-0.99051,1e-05,1.40798]
[1776588001655,63.16,75247.24,0.0,-0.99054,1e-05,1.40491]
[1776588003931,63.16,75246.62,0.0,-0.99054,1e-05,1.40427]
[1776588004198,63.16,75246.62,0.0,-0.99054,1e-05,1.40427]
[1776588004583,63.16,75246.62,0.0,-0.99054,1e-05,1.4042]
[1776588004691,63.16,75246.62,0.0,-0.99054,1e-05,1.4042]
[1776588004793,63.16,75246.4,0.0,-0.99054,1e-05,1.40395]
[1776588011342,63.16,75247.19,0.0,-0.99054,1e-05,1.40457]
[1776588011437,63.16,75247.93,0.0,-0.99053,1e-05,1.40521]
[1776588017767,63.15,75248.05,0.0,-0.99053,1e-05,1.40507]
[1776588022344,63.15,75247.7,0.0,-0.99054,1e-05,1.40462]
[1776588022436,63.15,75247.7,0.0,-0.99054,1e-05,1.40462]
[1776588022766,63.15,75247.7,0.0,-0.99054,1e-05,1.40454]
[1776588025256,63.15,75247.74,0.0,-0.99054,1e-05,1.40454]
[1776588025291,63.15,75251.66,0.0,-0.99051,1e-05,1.40828]
[1776588025437,63.15,75251.66,0.0,-0.99051,1e-05,1.40828]
[1776588031865,63.15,75250.74,0.0,-0.99053,1e-05,1.40544]
[1776588036900,63.15,75250.45,0.0,-0.99053,1e-05,1.40495]
[1776588040315,63.15,75250.45,0.0,-0.99053,1e-05,1.40495]
[1776588040389,63.15,75250.45,0.0,-0.99053,1e-05,1.40495]
[1776588040437,63.15,75250.45,0.0,-0.99054,1e-05,1.40482]
[1776588041936,63.15,75250.46,0.0,-0.99054,1e-05,1.40475]
[1776588047977,63.14,75250.53,0.0,-0.99054,1e-05,1.40456]
[1776588053012,63.14,75256.69,0.0,-0.99049,1e-05,1.41028]
[1776588054014,63.14,75256.69,0.0,-0.99049,1e-05,1.41028]
[1776588054194,63.14,75256.69,0.0,-0.99049,1e-05,1.41028]
[1776588054554,63.14,75256.3,0.0,-0.9905,1e-05,1.40985]
[1776588054690,63.14,75256.3,0.0,-0.9905,1e-05,1.40985]
[1776588055029,63.14,75256.01,0.0,-0.9905,1e-05,1.40952]
[1776588060064,63.14,75256.28,0.0,-0.9905,1e-05,1.40954]
[1776588061070,63.14,75259.6,0.0,-0.99048,1e-05,1.4127]
[1776588062473,63.14,75261.65,0.0,-0.99046,1e-05,1.41463]
[1776588065099,63.14,75252.72,0.0,-0.99053,1e-05,1.40583]
[1776588065839,63.14,75252.72,0.0,-0.99053,1e-05,1.40583]
[1776588066106,63.14,75247.63,0.0,-0.99057,1e-05,1.4009]
[1776588066504,63.14,75247.63,0.0,-0.99057,1e-05,1.4009]
[1776588066698,63.14,75247.63,0.0,-0.99057,1e-05,1.4009]
[1776588066797,63.14,75247.63,0.0,-0.99057,1e-05,1.40087]
[1776588071200,63.14,75248.03,0.0,-0.99056,1e-05,1.40116]
[1776588071438,63.14,75247.7,0.0,-0.99057,1e-05,1.40081]
[1776588077279,63.13,75247.67,0.0,-0.99057,1e-05,1.40063]
[1776588077441,63.13,75247.67,0.0,-0.99057,1e-05,1.40063]
[1776588077817,63.13,75247.67,0.0,-0.99057,1e-05,1.4006]
[1776588077936,63.13,75247.67,0.0,-0.99057,1e-05,1.4006]
[1776588078036,63.13,75247.67,0.0,-0.99057,1e-05,1.40057]
[1776588084320,63.13,75246.67,0.0,-0.99058,1e-05,1.39952]
[1776588084437,63.13,75246.67,0.0,-0.99058,1e-05,1.39952]
[1776588090275,63.13,75247.65,0.0,-0.99057,1e-05,1.40023]
[1776588091284,63.13,75252.21,0.0,-0.99055,1e-05,1.40295]
[1776588091974,63.13,75252.21,0.0,-0.99055,1e-05,1.40295]
[1776588092193,63.13,75252.21,0.0,-0.99055,1e-05,1.40295]
[1776588092611,63.13,75253.42,0.0,-0.99054,1e-05,1.40408]
[1776588092691,63.13,75253.42,0.0,-0.99054,1e-05,1.40408]
[1776588093297,63.13,75252.76,0.0,-0.99054,1e-05,1.40341]
[1776588098333,63.13,75252.41,0.0,-0.99055,1e-05,1.40291]
[1776588103114,63.13,75251.89,0.0,-0.99055,1e-05,1.40231]
[1776588103199,63.13,75251.89,0.0,-0.99055,1e-05,1.40231]
[1776588110419,63.13,75250.81,0.0,-0.99056,1e-05,1.40097]
[1776588111927,63.13,75250.81,0.0,-0.99056,1e-05,1.40097]
[1776588111936,63.13,75250.81,0.0,-0.99056,1e-05,1.40097]
[1776588112349,63.13,75250.81,0.0,-0.99056,1e-05,1.40097]
[1776588112437,63.13,75250.81,0.0,-0.99056,1e-05,1.40097]
[1776588112351,63.13,75250.81,0.0,-0.99056,1e-05,1.40091]
[1776588119619,63.13,75250.81,0.0,-0.99056,1e-05,1.40091]
[1776588122267,63.12,75250.81,0.0,-0.99057,1e-05,1.40066]
[1776588122439,63.12,75250.81,0.0,-0.99057,1e-05,1.40066]
[1776588127538,63.12,75250.97,0.0,-0.99057,1e-05,1.40058]
[1776588132884,63.12,75251.11,0.0,-0.99057,1e-05,1.40065]
[1776588132937,63.12,75251.11,0.0,-0.99057,1e-05,1.40065]
[1776588133604,63.12,75251.42,0.0,-0.99056,1e-05,1.40081]
[1776588133690,63.12,75251.42,0.0,-0.99056,1e-05,1.40081]
[1776588133705,63.12,75251.88,0.0,-0.99056,1e-05,1.40125]
[1776588145666,63.12,75251.92,0.0,-0.99056,1e-05,1.40087]
[1776588153134,63.12,75251.84,0.0,-0.99057,1e-05,1.40068]
[1776588153192,63.12,75251.84,0.0,-0.99057,1e-05,1.40068]
[1776588160941,63.11,75252.65,0.0,-0.99057,1e-05,1.39959]
[1776588161190,63.11,75252.65,0.0,-0.99057,1e-05,1.39959]
[1776588161366,63.11,75252.65,0.0,-0.99057,1e-05,1.39959]
[1776588161438,63.11,75252.65,0.0,-0.99057,1e-05,1.39959]
[1776588161458,63.11,75253.86,0.0,-0.99056,1e-05,1.40055]
[1776588163819,63.11,75259.29,0.0,-0.99053,1e-05,1.40571]
[1776588164867,63.11,75259.29,0.0,-0.99053,1e-05,1.40571]
[1776588164936,63.11,75259.29,0.0,-0.99053,1e-05,1.40571]
[1776588165193,63.11,75264.53,0.0,-0.99049,1e-05,1.41069]
[1776588165833,63.11,75267.79,0.0,-0.99046,1e-05,1.41384]
[1776588167113,63.11,75267.79,0.0,-0.99046,1e-05,1.41384]
[1776588167192,63.11,75267.79,0.0,-0.99046,1e-05,1.41384]
[1776588167292,63.11,75272.52,0.0,-0.99043,1e-05,1.41832]
[1776588169860,63.11,75268.88,0.0,-0.99046,1e-05,1.41467]
[1776588170868,63.11,75265.98,0.0,-0.99048,1e-05,1.4118]
[1776588172932,63.11,75266.21,0.0,-0.99048,1e-05,1.41197]
[1776588173198,63.11,75266.21,0.0,-0.99048,1e-05,1.41197]
[1776588175904,63.11,75275.72,0.0,-0.99041,1e-05,1.42099]
[1776588177918,63.1,75275.15,0.0,-0.99042,1e-05,1.42027]
[1776588178844,63.1,75275.15,0.0,-0.99042,1e-05,1.42027]
[1776588179334,63.1,75278.24,0.0,-0.99039,1e-05,1.42321]
[1776588179580,63.1,75278.24,0.0,-0.99039,1e-05,1.42321]
[1776588179737,63.1,75278.24,0.0,-0.99039,1e-05,1.42321]
[1776588179938,63.1,75278.24,0.0,-0.99039,1e-05,1.42321]
[1776588180040,63.1,75275.8,0.0,-0.99041,1e-05,1.42077]
[1776588181644,63.1,75275.46,0.0,-0.99042,1e-05,1.42038]
[1776588181700,63.1,75275.46,0.0,-0.99042,1e-05,1.42038]
[1776588184283,63.1,75277.42,0.0,-0.9904,1e-05,1.42217]
[1776588184436,63.1,75277.42,0.0,-0.9904,1e-05,1.42217]
[1776588184537,63.1,75276.98,0.0,-0.99041,1e-05,1.42169]
[1776588190008,63.1,75276.63,0.0,-0.99041,1e-05,1.421]
[1776588194035,63.1,75273.98,0.0,-0.99043,1e-05,1.41821]
[1776588194649,63.1,75273.98,0.0,-0.99043,1e-05,1.41821]
[1776588194687,63.1,75273.98,0.0,-0.99043,1e-05,1.41821]
[1776588200079,63.1,75274.42,0.0,-0.99043,1e-05,1.41836]
[1776588201656,63.1,75274.42,0.0,-0.99043,1e-05,1.41836]
[1776588201694,63.1,75274.42,0.0,-0.99043,1e-05,1.41836]
[1776588202260,63.1,75274.42,0.0,-0.99043,1e-05,1.41836]
[1776588202439,63.1,75274.42,0.0,-0.99043,1e-05,1.41836]
[1776588202537,63.09,75275.09,0.0,-0.99043,1e-05,1.41891]
[1776588206903,63.09,75274.82,0.0,-0.99043,1e-05,1.41845]
[1776588206943,63.09,75274.82,0.0,-0.99043,1e-05,1.41845]
[1776588212162,63.09,75273.3,0.0,-0.99045,1e-05,1.41504]
[1776588213838,63.09,75272.89,0.0,-0.99046,1e-05,1.41459]
[1776588213941,63.09,75272.89,0.0,-0.99046,1e-05,1.41459]
[1776588214051,63.09,75272.89,0.0,-0.99046,1e-05,1.41459]
[1776588214192,63.09,75272.89,0.0,-0.99046,1e-05,1.41459]
[1776588214285,63.09,75272.77,0.0,-0.99046,1e-05,1.41443]
[1776588222233,63.09,75272.31,0.0,-0.99046,1e-05,1.41363]
[1776588223240,63.09,75268.53,0.0,-0.99049,1e-05,1.40993]
[1776588224247,63.09,75264.86,0.0,-0.99052,1e-05,1.40635]
[1776588224979,63.09,75264.86,0.0,-0.99052,1e-05,1.40635]
[1776588225191,63.09,75264.86,0.0,-0.99052,1e-05,1.40635]
[1776588230289,63.09,75262.34,0.0,-0.99054,1e-05,1.40375]
[1776588231256,63.09,75262.34,0.0,-0.99054,1e-05,1.40375]
[1776588231436,63.09,75262.34,0.0,-0.99054,1e-05,1.40375]
[1776588231793,63.09,75262.31,0.0,-0.99054,1e-05,1.40369]
[1776588231942,63.09,75262.31,0.0,-0.99054,1e-05,1.40369]
[1776588232303,63.08,75262.27,0.0,-0.99054,1e-05,1.40363]
[1776588238345,63.08,75263.78,0.0,-0.99053,1e-05,1.40493]
[1776588243110,63.08,75264.15,0.0,-0.99053,1e-05,1.40518]
[1776588243196,63.08,75264.15,0.0,-0.99053,1e-05,1.40518]
[1776588248415,63.08,75266.44,0.0,-0.99051,1e-05,1.4072]
[1776588252443,63.08,75271.62,0.0,-0.99048,1e-05,1.41208]
[1776588253283,63.08,75271.62,0.0,-0.99048,1e-05,1.41208]
[1776588253437,63.08,75271.62,0.0,-0.99048,1e-05,1.41208]
[1776588253874,63.08,75272.83,0.0,-0.99047,1e-05,1.41321]
[1776588253945,63.08,75272.83,0.0,-0.99047,1e-05,1.41321]
[1776588254457,63.08,75272.65,0.0,-0.99047,1e-05,1.41299]
[1776588259496,63.08,75273.39,0.0,-0.99047,1e-05,1.4135]
[1776588264531,63.08,75272.03,0.0,-0.99048,1e-05,1.41196]
[1776588266246,63.08,75271.41,0.0,-0.99048,1e-05,1.41132]
[1776588266441,63.08,75271.41,0.0,-0.99048,1e-05,1.41132]
[1776588271366,63.07,75271.35,0.0,-0.99048,1e-05,1.41107]
[1776588271437,63.07,75271.35,0.0,-0.99048,1e-05,1.41107]
[1776588272005,63.07,75270.13,0.0,-0.9905,1e-05,1.40821]
[1776588272197,63.07,75270.13,0.0,-0.9905,1e-05,1.40821]
[1776588272587,63.07,75269.65,0.0,-0.99051,1e-05,1.40771]
[1776588277622,63.07,75268.06,0.0,-0.99052,1e-05,1.40603]
[1776588277735,63.07,75268.06,0.0,-0.99052,1e-05,1.40603]
[1776588277938,63.07,75268.06,0.0,-0.99052,1e-05,1.40603]
[1776588283663,63.07,75267.03,0.0,-0.99053,1e-05,1.40487]
[1776588288698,63.07,75265.47,0.0,-0.99054,1e-05,1.40325]
[1776588294744,63.07,75265.14,0.0,-0.99055,1e-05,1.40281]
[1776588296593,63.07,75265.14,0.0,-0.99055,1e-05,1.40281]
[1776588296596,63.07,75262.38,0.0,-0.99057,1e-05,1.40012]
[1776588296688,63.07,75262.38,0.0,-0.99057,1e-05,1.40012]
[1776588297505,63.07,75262.38,0.0,-0.99057,1e-05,1.40012]
[1776588297516,63.07,75262.16,0.0,-0.99057,1e-05,1.39989]
[1776588297692,63.07,75262.16,0.0,-0.99057,1e-05,1.39989]
[1776588302806,63.07,75261.22,0.0,-0.99057,1e-05,1.39892]
[1776588306720,63.07,75263.25,0.0,-0.99056,1e-05,1.40084]
[1776588306939,63.07,75263.25,0.0,-0.99056,1e-05,1.40084]
[1776588312875,63.07,75264.09,0.0,-0.99056,1e-05,1.40152]
[1776588313882,63.07,75249.34,0.0,-0.99066,1e-05,1.38736]
[1776588314813,63.07,75249.34,0.0,-0.99066,1e-05,1.38736]
[1776588314938,63.07,75249.34,0.0,-0.99066,1e-05,1.38736]
[1776588316163,63.07,75247.99,0.0,-0.99067,1e-05,1.38605]
[1776588316194,63.07,75247.99,0.0,-0.99067,1e-05,1.38605]
[1776588316293,63.07,75247.76,0.0,-0.99067,1e-05,1.38585]
[1776588321245,63.07,75246.12,0.0,-0.99068,1e-05,1.38431]
[1776588321436,63.07,75246.12,0.0,-0.99068,1e-05,1.38431]
[1776588323953,63.07,75258.92,0.0,-0.99059,1e-05,1.39661]
[1776588324960,63.07,75263.65,0.0,-0.99056,1e-05,1.40117]
[1776588325967,63.07,75263.41,0.0,-0.99056,1e-05,1.40093]
[1776588327186,63.07,75263.41,0.0,-0.99056,1e-05,1.40093]
[1776588327603,63.07,75263.41,0.0,-0.99056,1e-05,1.40093]
[1776588328795,63.07,75264.24,0.0,-0.99055,1e-05,1.40169]
[1776588328938,63.07,75264.24,0.0,-0.99055,1e-05,1.40169]
[1776588328988,63.07,75264.51,0.0,-0.99055,1e-05,1.40193]
[1776588334023,63.07,75264.53,0.0,-0.99056,1e-05,1.40021]
[1776588339057,63.07,75264.25,0.0,-0.99057,1e-05,1.39982]
[1776588343109,63.06,75261.04,0.0,-0.99059,1e-05,1.39667]
[1776588346517,63.06,75258.86,0.0,-0.99061,1e-05,1.39456]
[1776588346690,63.06,75258.86,0.0,-0.99061,1e-05,1.39456]
[1776588346616,63.06,75256.24,0.0,-0.99063,1e-05,1.39202]
[1776588349248,63.06,75255.12,0.0,-0.99063,1e-05,1.39093]
[1776588349437,63.06,75255.12,0.0,-0.99063,1e-05,1.39093]
[1776588349462,63.06,75258.07,0.0,-0.99061,1e-05,1.39375]
[1776588355407,63.06,75257.98,0.0,-0.99061,1e-05,1.39361]
[1776588355439,63.06,75257.98,0.0,-0.99061,1e-05,1.39361]
[1776588360872,63.06,75258.03,0.0,-0.99061,1e-05,1.39358]
[1776588360938,63.06,75258.03,0.0,-0.99061,1e-05,1.39358]
[1776588361238,63.06,75258.14,0.0,-0.99061,1e-05,1.39367]
[1776588366276,63.06,75259.3,0.0,-0.9906,1e-05,1.39472]
[1776588370271,63.06,75259.08,0.0,-0.99061,1e-05,1.39446]
[1776588370435,63.06,75259.08,0.0,-0.99061,1e-05,1.39446]
[1776588370480,63.06,75256.58,0.0,-0.99063,1e-05,1.39205]
[1776588373326,63.06,75253.92,0.0,-0.99064,1e-05,1.38948]
[1776588373928,63.06,75253.92,0.0,-0.99064,1e-05,1.38948]
[1776588373941,63.06,75253.92,0.0,-0.99064,1e-05,1.38948]
[1776588374333,63.06,75253.19,0.0,-0.99065,1e-05,1.38878]
[1776588378883,63.06,75252.62,0.0,-0.99065,1e-05,1.38822]
[1776588378938,63.06,75252.62,0.0,-0.99065,1e-05,1.38822]
[1776588384403,63.06,75253.11,0.0,-0.99065,1e-05,1.38866]
[1776588386417,63.06,75250.46,0.0,-0.99067,1e-05,1.38612]
[1776588387515,63.06,75250.46,0.0,-0.99067,1e-05,1.38612]
[1776588387691,63.06,75250.46,0.0,-0.99067,1e-05,1.38612]
[1776588388939,63.06,75249.8,0.0,-0.99067,1e-05,1.38549]
[1776588389191,63.06,75249.8,0.0,-0.99067,1e-05,1.38549]
[1776588389438,63.06,75249.72,0.0,-0.99068,1e-05,1.38541]
[1776588395479,63.06,75249.23,0.0,-0.99069,1e-05,1.38333]
[1776588400515,63.06,75248.73,0.0,-0.99069,1e-05,1.38286]
[1776588405550,63.06,75248.8,0.0,-0.99069,1e-05,1.38294]
[1776588407564,63.06,75259.36,0.0,-0.99062,1e-05,1.39302]
[1776588408570,63.06,75259.67,0.0,-0.99061,1e-05,1.39331]
[1776588413607,63.06,75258.53,0.0,-0.99062,1e-05,1.39213]
[1776588419648,63.06,75258.06,0.0,-0.99063,1e-05,1.39161]
[1776588422669,63.06,75260.99,0.0,-0.99061,1e-05,1.39437]
[1776588424684,63.06,75265.41,0.0,-0.99057,1e-05,1.39859]
[1776588428712,63.06,75270.51,0.0,-0.99054,1e-05,1.4034]
[1776588429719,63.06,75273.97,0.0,-0.99051,1e-05,1.40671]
[1776588431733,63.06,75270.04,0.0,-0.99054,1e-05,1.40285]
[1776588433737,63.06,75268.28,0.0,-0.99055,1e-05,1.40112]
[1776588433747,63.06,75266.17,0.0,-0.99057,1e-05,1.39907]
[1776588433937,63.06,75266.17,0.0,-0.99057,1e-05,1.39907]
[1776588436768,63.06,75263.74,0.0,-0.99059,1e-05,1.39667]
[1776588441804,63.06,75262.9,0.0,-0.9906,1e-05,1.39579]
[1776588447846,63.06,75262.63,0.0,-0.9906,1e-05,1.39544]
[1776588453889,63.06,75262.49,0.0,-0.99061,1e-05,1.39359]
[1776588456910,63.05,75265.21,0.0,-0.99059,1e-05,1.39616]
[1776588461946,63.05,75264.87,0.0,-0.99059,1e-05,1.39576]
[1776588466981,63.05,75266.06,0.0,-0.99059,1e-05,1.39683]
[1776588472015,63.05,75266.06,0.0,-0.99059,1e-05,1.39674]
[1776588477051,63.05,75265.2,0.0,-0.99059,1e-05,1.39584]
[1776588478328,63.05,75265.2,0.0,-0.99059,1e-05,1.39584]
[1776588478441,63.05,75265.2,0.0,-0.99059,1e-05,1.39584]
[1776588478537,63.05,75265.65,0.0,-0.99059,1e-05,1.39624]
[1776588484100,63.05,75265.6,0.0,-0.99059,1e-05,1.39611]
[1776588490143,63.05,75267.29,0.0,-0.99058,1e-05,1.39765]
[1776588495178,63.05,75265.38,0.0,-0.99059,1e-05,1.39574]
[1776588502227,63.05,75265.84,0.0,-0.99059,1e-05,1.39607]
[1776588509275,63.05,75266.16,0.0,-0.99059,1e-05,1.39627]
[1776588511290,63.05,75267.85,0.0,-0.99059,1e-05,1.39623]
[1776588513304,63.05,75270.39,0.0,-0.99057,1e-05,1.39864]
[1776588518339,63.05,75272.67,0.0,-0.99055,1e-05,1.40075]
[1776588524381,63.05,75272.99,0.0,-0.99055,1e-05,1.40093]
[1776588526395,63.05,75277.69,0.0,-0.99052,1e-05,1.40542]
[1776588532439,63.04,75274.59,0.0,-0.99054,1e-05,1.40228]
[1776588537473,63.04,75274.3,0.0,-0.99055,1e-05,1.4019]
[1776588542509,63.04,75275.48,0.0,-0.99054,1e-05,1.40294]
[1776588550565,63.04,75274.96,0.0,-0.99054,1e-05,1.40228]
[1776588553036,63.04,75275.21,0.0,-0.99054,1e-05,1.4025]
[1776588553197,63.04,75275.21,0.0,-0.99054,1e-05,1.4025]
[1776588553249,63.04,75275.21,0.0,-0.99054,1e-05,1.40249]
[1776588554086,63.04,75275.21,0.0,-0.99054,1e-05,1.40249]
[1776588555441,63.04,75275.21,0.0,-0.99054,1e-05,1.40245]
[1776588558621,63.04,75272.91,0.0,-0.99056,1e-05,1.40016]
[1776588560875,63.04,75272.91,0.0,-0.99056,1e-05,1.40016]
[1776588560939,63.04,75272.84,0.0,-0.99056,1e-05,1.40007]
[1776588561362,63.04,75272.84,0.0,-0.99056,1e-05,1.40007]
[1776588561438,63.04,75272.84,0.0,-0.99056,1e-05,1.40007]
[1776588561641,63.04,75272.62,0.0,-0.99056,1e-05,1.39984]
[1776588568691,63.04,75270.31,0.0,-0.99058,1e-05,1.39753]
[1776588570519,63.04,75271.84,0.0,-0.99057,1e-05,1.39899]
[1776588570690,63.04,75271.84,0.0,-0.99057,1e-05,1.39899]
[1776588570705,63.04,75271.88,0.0,-0.99057,1e-05,1.39901]
[1776588570972,63.04,75271.88,0.0,-0.99057,1e-05,1.39901]
[1776588571194,63.04,75271.88,0.0,-0.99057,1e-05,1.39901]
[1776588577754,63.04,75271.91,0.0,-0.99058,1e-05,1.39733]
[1776588580403,63.04,75270.76,0.0,-0.99059,1e-05,1.3962]
[1776588580437,63.04,75270.76,0.0,-0.99059,1e-05,1.3962]
[1776588580840,63.04,75270.76,0.0,-0.99059,1e-05,1.3962]
[1776588580942,63.04,75270.76,0.0,-0.99059,1e-05,1.3962]
[1776588580941,63.04,75270.73,0.0,-0.99059,1e-05,1.39617]
[1776588584802,63.04,75276.24,0.0,-0.99055,1e-05,1.40143]
[1776588585810,63.04,75284.29,0.0,-0.99049,1e-05,1.40919]
[1776588586819,63.04,75276.06,0.0,-0.99055,1e-05,1.40121]
[1776588587057,63.04,75276.06,0.0,-0.99055,1e-05,1.40121]
[1776588587190,63.04,75276.06,0.0,-0.99055,1e-05,1.40121]
[1776588587831,63.04,75276.06,0.0,-0.99055,1e-05,1.40121]
[1776588587938,63.04,75276.06,0.0,-0.99055,1e-05,1.40121]
[1776588587925,63.04,75271.39,0.0,-0.99058,1e-05,1.3967]
[1776588592860,63.04,75275.57,0.0,-0.99055,1e-05,1.40067]
[1776588593840,63.04,75275.57,0.0,-0.99055,1e-05,1.40067]
[1776588593938,63.04,75275.57,0.0,-0.99055,1e-05,1.40067]
[1776588593941,63.04,75280.54,0.0,-0.99052,1e-05,1.40545]
[1776588594274,63.04,75280.54,0.0,-0.99052,1e-05,1.40545]
[1776588594443,63.04,75280.54,0.0,-0.99052,1e-05,1.40545]
[1776588600917,63.04,75280.7,0.0,-0.99052,1e-05,1.40543]
[1776588601925,63.04,75275.81,0.0,-0.99055,1e-05,1.40069]
[1776588602931,63.04,75269.18,0.0,-0.9906,1e-05,1.3943]
[1776588603802,63.04,75269.18,0.0,-0.9906,1e-05,1.3943]
[1776588603939,63.04,75269.18,0.0,-0.9906,1e-05,1.3943]
[1776588603937,63.04,75267.46,0.0,-0.99061,1e-05,1.39264]
[1776588604345,63.04,75267.46,0.0,-0.99061,1e-05,1.39264]
[1776588604440,63.04,75267.46,0.0,-0.99061,1e-05,1.39264]
[1776588605952,63.04,75259.56,0.0,-0.99067,1e-05,1.38508]
[1776588606396,63.04,75259.56,0.0,-0.99067,1e-05,1.38508]
[1776588606442,63.04,75259.56,0.0,-0.99067,1e-05,1.38508]
[1776588606959,63.04,75256.68,0.0,-0.99069,1e-05,1.38234]
[1776588607966,63.04,75253.2,0.0,-0.99072,1e-05,1.37904]
[1776588607991,63.04,75253.2,0.0,-0.99072,1e-05,1.37904]
[1776588608191,63.04,75253.2,0.0,-0.99072,1e-05,1.37904]
[1776588608973,63.04,75250.22,0.0,-0.99074,1e-05,1.37622]
[1776588610777,63.04,75250.22,0.0,-0.99074,1e-05,1.37622]
[1776588610938,63.04,75250.22,0.0,-0.99074,1e-05,1.37622]
[1776588610803,63.04,75244.55,0.0,-0.99078,1e-05,1.3709]
[1776588611575,63.04,75244.55,0.0,-0.99078,1e-05,1.3709]
[1776588611698,63.04,75244.55,0.0,-0.99078,1e-05,1.3709]
[1776588616022,63.04,75239.68,0.0,-0.99081,1e-05,1.36647]
[1776588618307,63.04,75238.69,0.0,-0.99082,1e-05,1.36558]
[1776588618438,63.04,75238.69,0.0,-0.99082,1e-05,1.36558]
[1776588618980,63.04,75238.69,0.0,-0.99082,1e-05,1.36558]
[1776588618539,63.04,75238.87,0.0,-0.99082,1e-05,1.36583]
[1776588619190,63.04,75238.87,0.0,-0.99082,1e-05,1.36583]
[1776588626092,63.04,75238.01,0.0,-0.99082,1e-05,1.36531]
[1776588627098,63.04,75234.88,0.0,-0.99084,1e-05,1.3624]
[1776588630785,63.04,75233.41,0.0,-0.99085,1e-05,1.36111]
[1776588630939,63.04,75233.41,0.0,-0.99085,1e-05,1.36111]
[1776588630867,63.04,75233.12,0.0,-0.99085,1e-05,1.36094]
[1776588631632,63.04,75233.12,0.0,-0.99085,1e-05,1.36094]
[1776588631688,63.04,75233.12,0.0,-0.99085,1e-05,1.36094]
[1776588636163,63.05,75214.97,0.0,-0.99099,1e-05,1.34264]
[1776588637171,63.05,75211.57,0.0,-0.99101,1e-05,1.33956]
[1776588640643,63.05,75213.36,0.0,-0.991,1e-05,1.34131]
[1776588640691,63.05,75213.36,0.0,-0.991,1e-05,1.34131]
[1776588640744,63.05,75212.85,0.0,-0.991,1e-05,1.3411]
[1776588641360,63.05,75212.85,0.0,-0.991,1e-05,1.3411]
[1776588641442,63.05,75212.85,0.0,-0.991,1e-05,1.3411]
[1776588646234,63.05,75223.51,0.0,-0.99092,1e-05,1.35145]
[1776588647241,63.05,75227.51,0.0,-0.99089,1e-05,1.35528]
[1776588648570,63.05,75227.51,0.0,-0.99089,1e-05,1.35528]
[1776588648689,63.05,75227.51,0.0,-0.99089,1e-05,1.35528]
[1776588648790,63.05,75228.93,0.0,-0.99088,1e-05,1.35673]
[1776588650262,63.05,75233.37,0.0,-0.99085,1e-05,1.36096]
[1776588651270,63.05,75240.16,0.0,-0.9908,1e-05,1.36741]
[1776588652276,63.05,75243.41,0.0,-0.99078,1e-05,1.37053]
[1776588653284,63.06,75244.05,0.0,-0.99077,1e-05,1.37118]
[1776588654419,63.06,75244.05,0.0,-0.99077,1e-05,1.37118]
[1776588654438,63.06,75244.05,0.0,-0.99077,1e-05,1.37118]
[1776588657814,63.06,75244.1,0.0,-0.99077,1e-05,1.37131]
[1776588657937,63.06,75244.1,0.0,-0.99077,1e-05,1.37131]
[1776588657916,63.06,75245.47,0.0,-0.99076,1e-05,1.37267]
[1776588658937,63.06,75245.47,0.0,-0.99076,1e-05,1.37267]
[1776588658318,63.06,75255.79,0.0,-0.99069,1e-05,1.38247]
[1776588659192,63.06,75255.79,0.0,-0.99069,1e-05,1.38247]
[1776588660332,63.06,75255.7,0.0,-0.99069,1e-05,1.38242]
[1776588665367,63.06,75262.54,0.0,-0.99064,1e-05,1.38899]
[1776588666139,63.06,75262.54,0.0,-0.99064,1e-05,1.38899]
[1776588666195,63.06,75262.54,0.0,-0.99064,1e-05,1.38899]
[1776588666663,63.06,75262.54,0.0,-0.99064,1e-05,1.38899]
[1776588666689,63.06,75262.54,0.0,-0.99064,1e-05,1.38899]
[1776588666740,63.06,75262.57,0.0,-0.99064,1e-05,1.38902]
[1776588671074,63.06,75264.26,0.0,-0.99063,1e-05,1.39063]
[1776588671195,63.06,75264.26,0.0,-0.99063,1e-05,1.39063]
[1776588674344,63.06,75264.39,0.0,-0.99063,1e-05,1.39073]
[1776588674437,63.06,75264.39,0.0,-0.99063,1e-05,1.39073]
[1776588674512,63.06,75264.44,0.0,-0.99063,1e-05,1.39077]
[1776588675986,63.06,75264.44,0.0,-0.99063,1e-05,1.39077]
[1776588675442,63.06,75274.28,0.0,-0.99056,1e-05,1.4002]
[1776588676198,63.06,75274.28,0.0,-0.99056,1e-05,1.4002]
[1776588676449,63.06,75273.94,0.0,-0.99056,1e-05,1.39985]
[1776588680824,63.06,75274.34,0.0,-0.99056,1e-05,1.40016]
[1776588680941,63.06,75274.34,0.0,-0.99056,1e-05,1.40016]
[1776588681039,63.06,75274.59,0.0,-0.99055,1e-05,1.40038]
[1776588681255,63.06,75274.59,0.0,-0.99055,1e-05,1.40038]
[1776588681444,63.06,75274.59,0.0,-0.99055,1e-05,1.40038]
[1776588687526,63.05,75273.61,0.0,-0.99056,1e-05,1.39927]
[1776588692161,63.05,75272.89,0.0,-0.99058,1e-05,1.39685]
[1776588692200,63.05,75272.89,0.0,-0.99058,1e-05,1.39685]
[1776588692694,63.05,75272.89,0.0,-0.99058,1e-05,1.39685]
[1776588692938,63.05,75272.89,0.0,-0.99058,1e-05,1.39685]
[1776588693039,63.05,75271.74,0.0,-0.99059,1e-05,1.39573]
[1776588695582,63.05,75273.89,0.0,-0.99057,1e-05,1.39775]
[1776588699122,63.05,75274.32,0.0,-0.99057,1e-05,1.39812]
[1776588699194,63.05,75274.32,0.0,-0.99057,1e-05,1.39812]
[1776588699711,63.05,75274.32,0.0,-0.99057,1e-05,1.39812]
[1776588699937,63.05,75274.32,0.0,-0.99057,1e-05,1.39812]
[1776588700031,63.05,75274.35,0.0,-0.99057,1e-05,1.39813]
[1776588705652,63.05,75277.15,0.0,-0.99055,1e-05,1.40072]
[1776588706816,63.05,75277.15,0.0,-0.99055,1e-05,1.40072]
[1776588706938,63.05,75277.15,0.0,-0.99055,1e-05,1.40072]
[1776588707019,63.05,75282.39,0.0,-0.99051,1e-05,1.40575]
[1776588708426,63.05,75282.83,0.0,-0.99051,1e-05,1.40615]
[1776588708436,63.05,75282.83,0.0,-0.99051,1e-05,1.40615]
[1776588713708,63.05,75284.8,0.0,-0.9905,1e-05,1.40785]
[1776588718755,63.05,75285.64,0.0,-0.99049,1e-05,1.40849]
[1776588721508,63.05,75286.3,0.0,-0.99049,1e-05,1.40906]
[1776588721689,63.05,75286.3,0.0,-0.99049,1e-05,1.40906]
[1776588721776,63.05,75285.46,0.0,-0.99049,1e-05,1.40822]
[1776588722389,63.05,75285.46,0.0,-0.99049,1e-05,1.40822]
[1776588722448,63.05,75285.46,0.0,-0.99049,1e-05,1.40822]
[1776588722783,63.05,75282.09,0.0,-0.99052,1e-05,1.40493]
[1776588726487,63.05,75283.08,0.0,-0.99051,1e-05,1.4058]
[1776588726671,63.05,75283.08,0.0,-0.99051,1e-05,1.4058]
[1776588726693,63.05,75283.08,0.0,-0.99051,1e-05,1.4058]
[1776588726811,63.05,75283.37,0.0,-0.99051,1e-05,1.40605]
[1776588731846,63.05,75284.41,0.0,-0.9905,1e-05,1.4069]
[1776588736881,63.04,75284.92,0.0,-0.9905,1e-05,1.40722]
[1776588738817,63.04,75284.27,0.0,-0.99051,1e-05,1.40655]
[1776588738937,63.04,75284.27,0.0,-0.99051,1e-05,1.40655]
[1776588739027,63.04,75283.07,0.0,-0.99051,1e-05,1.40536]
[1776588739300,63.04,75283.07,0.0,-0.99051,1e-05,1.40536]
[1776588739438,63.04,75283.07,0.0,-0.99051,1e-05,1.40536]
[1776588744937,63.04,75283.2,0.0,-0.99052,1e-05,1.40528]
[1776588745944,63.04,75285.35,0.0,-0.9905,1e-05,1.40732]
[1776588748835,63.04,75285.59,0.0,-0.9905,1e-05,1.40747]
[1776588748937,63.04,75285.59,0.0,-0.9905,1e-05,1.40747]
[1776588748964,63.04,75285.62,0.0,-0.9905,1e-05,1.40746]
[1776588749442,63.04,75285.62,0.0,-0.9905,1e-05,1.40746]
[1776588749690,63.04,75285.62,0.0,-0.9905,1e-05,1.40746]
[1776588750989,63.04,75291.28,0.0,-0.99046,1e-05,1.41285]
[1776588751992,63.04,75297.99,0.0,-0.99042,1e-05,1.41767]
[1776588753103,63.04,75297.99,0.0,-0.99042,1e-05,1.41767]
[1776588752999,63.04,75294.92,0.0,-0.99044,1e-05,1.41463]
[1776588753193,63.04,75294.92,0.0,-0.99044,1e-05,1.41463]
[1776588753710,63.04,75294.92,0.0,-0.99044,1e-05,1.41463]
[1776588753936,63.04,75294.92,0.0,-0.99044,1e-05,1.41463]
[1776588754006,63.04,75295.41,0.0,-0.99044,1e-05,1.41505]
[1776588759041,63.04,75294.39,0.0,-0.99045,1e-05,1.4138]
[1776588762381,63.04,75294.24,0.0,-0.99045,1e-05,1.41351]
[1776588762437,63.04,75294.24,0.0,-0.99045,1e-05,1.41351]
[1776588763045,63.04,75294.24,0.0,-0.99045,1e-05,1.41351]
[1776588763069,63.03,75296.07,0.0,-0.99044,1e-05,1.41524]
[1776588763198,63.03,75296.07,0.0,-0.99044,1e-05,1.41524]
[1776588769111,63.03,75295.15,0.0,-0.99045,1e-05,1.41405]
[1776588777580,63.03,75295.15,0.0,-0.99045,1e-05,1.41386]
[1776588777689,63.03,75295.15,0.0,-0.99045,1e-05,1.41386]
[1776588777790,63.03,75287.04,0.0,-0.99051,1e-05,1.40577]
[1776588778601,63.03,75287.04,0.0,-0.99051,1e-05,1.40577]
[1776588778699,63.03,75287.04,0.0,-0.99051,1e-05,1.40577]
[1776588778702,63.03,75282.39,0.0,-0.99054,1e-05,1.40126]
[1776588780189,63.03,75279.73,0.0,-0.99056,1e-05,1.39867]
[1776588785958,63.03,75279.73,0.0,-0.99056,1e-05,1.39867]
[1776588787330,63.03,75279.7,0.0,-0.99057,1e-05,1.3985]
[1776588787447,63.03,75279.7,0.0,-0.99057,1e-05,1.3985]
[1776588787547,63.03,75282.68,0.0,-0.99054,1e-05,1.40131]
[1776588789255,63.03,75286.5,0.0,-0.99052,1e-05,1.40496]
[1776588793853,63.03,75287.95,0.0,-0.99051,1e-05,1.40624]
[1776588793940,63.03,75287.95,0.0,-0.99051,1e-05,1.40624]
[1776588796305,63.02,75290.13,0.0,-0.99049,1e-05,1.40817]
[1776588797340,63.02,75290.13,0.0,-0.99049,1e-05,1.40817]
[1776588797437,63.02,75290.13,0.0,-0.99049,1e-05,1.40817]
[1776588802238,63.02,75291.14,0.0,-0.99049,1e-05,1.40891]
[1776588802437,63.02,75291.14,0.0,-0.99049,1e-05,1.40891]
[1776588808390,63.02,75291.59,0.0,-0.99049,1e-05,1.40901]
[1776588811219,63.02,75292.91,0.0,-0.99048,1e-05,1.41019]
[1776588811443,63.02,75292.91,0.0,-0.99048,1e-05,1.41019]
[1776588811541,63.02,75294.96,0.0,-0.99047,1e-05,1.41043]
[1776588813425,63.02,75291.77,0.0,-0.9905,1e-05,1.40729]
[1776588815812,63.02,75291.48,0.0,-0.9905,1e-05,1.40696]
[1776588815936,63.02,75291.48,0.0,-0.9905,1e-05,1.40696]
[1776588821412,63.02,75291.42,0.0,-0.9905,1e-05,1.40663]
[1776588821439,63.02,75291.42,0.0,-0.9905,1e-05,1.40663]
[1776588827525,63.01,75288.99,0.0,-0.99052,1e-05,1.40399]
[1776588829004,63.01,75288.99,0.0,-0.99052,1e-05,1.40399]
[1776588829189,63.01,75288.99,0.0,-0.99052,1e-05,1.40399]
[1776588829106,63.01,75290.92,0.0,-0.99051,1e-05,1.40577]
[1776588829537,63.01,75294.51,0.0,-0.99048,1e-05,1.40924]
[1776588836587,63.01,75294.39,0.0,-0.99049,1e-05,1.40874]
[1776588841622,63.01,75294.28,0.0,-0.99049,1e-05,1.40838]
[1776588844733,63.01,75294.52,0.0,-0.99049,1e-05,1.40852]
[1776588844938,63.01,75294.52,0.0,-0.99049,1e-05,1.40852]
[1776588845039,63.01,75297.77,0.0,-0.99046,1e-05,1.41162]
[1776588847663,63.0,75299.57,0.0,-0.99045,1e-05,1.4132]
[1776588852372,63.0,75300.18,0.0,-0.99045,1e-05,1.41357]
[1776588852441,63.0,75300.18,0.0,-0.99045,1e-05,1.41357]
[1776588861763,63.0,75298.72,0.0,-0.99047,1e-05,1.4116]
[1776588862397,63.0,75298.72,0.0,-0.99047,1e-05,1.4116]
[1776588862443,63.0,75298.72,0.0,-0.99047,1e-05,1.4116]
[1776588862770,63.0,75296.01,0.0,-0.99049,1e-05,1.40892]
[1776588868812,63.0,75293.99,0.0,-0.9905,1e-05,1.4067]
[1776588871833,62.99,75281.28,0.0,-0.99061,1e-05,1.39269]
[1776588872783,62.99,75281.28,0.0,-0.99061,1e-05,1.39269]
[1776588872840,62.99,75277.49,0.0,-0.99063,1e-05,1.38904]
[1776588873847,62.99,75285.26,0.0,-0.99058,1e-05,1.39648]
[1776588875136,62.99,75285.0,0.0,-0.99058,1e-05,1.39621]
[1776588875329,62.99,75285.0,0.0,-0.99058,1e-05,1.39621]
[1776588875861,62.99,75286.05,0.0,-0.99057,1e-05,1.39719]
[1776588880350,62.99,75286.82,0.0,-0.99057,1e-05,1.39782]
[1776588880444,62.99,75286.82,0.0,-0.99057,1e-05,1.39782]
[1776588885779,62.99,75287.17,0.0,-0.99057,1e-05,1.39801]
[1776588887199,62.99,75287.56,0.0,-0.99056,1e-05,1.39836]
[1776588887240,62.99,75290.19,0.0,-0.99054,1e-05,1.40087]
[1776588887313,62.99,75290.19,0.0,-0.99054,1e-05,1.40087]
[1776588887437,62.99,75290.19,0.0,-0.99054,1e-05,1.40087]
[1776588889958,62.99,75292.96,0.0,-0.99053,1e-05,1.40344]
[1776588894825,62.99,75293.54,0.0,-0.99052,1e-05,1.40384]
[1776588894938,62.99,75293.54,0.0,-0.99052,1e-05,1.40384]
[1776588895948,62.99,75294.2,0.0,-0.99052,1e-05,1.40444]
[1776588896187,62.99,75294.2,0.0,-0.99052,1e-05,1.40444]
[1776588896288,62.99,75294.09,0.0,-0.99052,1e-05,1.40429]
[1776588900201,62.99,75294.2,0.0,-0.99052,1e-05,1.40432]
[1776588900439,62.99,75292.74,0.0,-0.99053,1e-05,1.40283]
[1776588906080,62.99,75291.47,0.0,-0.99054,1e-05,1.40138]
[1776588911115,62.98,75291.43,0.0,-0.99054,1e-05,1.40117]
[1776588916150,62.98,75291.26,0.0,-0.99055,1e-05,1.40083]
[1776588917060,62.98,75291.26,0.0,-0.99055,1e-05,1.40083]
[1776588917191,62.98,75291.26,0.0,-0.99055,1e-05,1.40083]
[1776588918588,62.98,75291.51,0.0,-0.99054,1e-05,1.401]
[1776588918693,62.98,75291.51,0.0,-0.99054,1e-05,1.401]
[1776588918791,62.98,75291.51,0.0,-0.99054,1e-05,1.40097]
[1776588924210,62.98,75291.04,0.0,-0.99055,1e-05,1.40035]
[1776588924513,62.98,75291.04,0.0,-0.99055,1e-05,1.40035]
[1776588924692,62.98,75291.04,0.0,-0.99055,1e-05,1.40035]
[1776588935287,62.98,75290.92,0.0,-0.99056,1e-05,1.39826]
[1776588941326,62.98,75291.68,0.0,-0.99056,1e-05,1.39889]
[1776588941437,62.98,75292.11,0.0,-0.99056,1e-05,1.39925]
[1776588943150,62.98,75292.52,0.0,-0.99055,1e-05,1.39962]
[1776588943192,62.98,75292.52,0.0,-0.99055,1e-05,1.39962]
[1776588943251,62.98,75292.52,0.0,-0.99055,1e-05,1.3996]
[1776588948378,62.98,75293.59,0.0,-0.99055,1e-05,1.40048]
[1776588953083,62.97,75295.1,0.0,-0.99054,1e-05,1.40185]
[1776588953194,62.97,75295.1,0.0,-0.99054,1e-05,1.40185]
[1776588958447,62.97,75294.36,0.0,-0.99054,1e-05,1.40092]
[1776588963482,62.97,75294.83,0.0,-0.99054,1e-05,1.40121]
[1776588964808,62.97,75294.83,0.0,-0.99054,1e-05,1.40121]
[1776588964937,62.97,75294.83,0.0,-0.99054,1e-05,1.40121]
[1776588966371,62.97,75295.64,0.0,-0.99054,1e-05,1.40193]
[1776588966436,62.97,75295.64,0.0,-0.99054,1e-05,1.40193]
[1776588966538,62.97,75295.64,0.0,-0.99054,1e-05,1.4019]
[1776588971560,62.97,75295.89,0.0,-0.99053,1e-05,1.40204]
[1776588971691,62.97,75295.89,0.0,-0.99053,1e-05,1.40204]
[1776588977581,62.97,75295.27,0.0,-0.99054,1e-05,1.40117]
[1776588979381,62.97,75296.02,0.0,-0.99054,1e-05,1.40186]
[1776588979439,62.97,75296.02,0.0,-0.99054,1e-05,1.40186]
[1776588980707,62.97,75295.72,0.0,-0.99054,1e-05,1.40154]
[1776588980938,62.97,75295.72,0.0,-0.99054,1e-05,1.40154]
[1776588980963,62.97,75295.72,0.0,-0.99054,1e-05,1.40147]
[1776588987650,62.97,75294.87,0.0,-0.99055,1e-05,1.40045]
[1776588993192,62.96,75294.9,0.0,-0.99056,1e-05,1.3987]
[1776588998728,62.96,75294.96,0.0,-0.99056,1e-05,1.39854]
[1776589000348,62.96,75294.96,0.0,-0.99056,1e-05,1.39854]
[1776589000442,62.96,75292.88,0.0,-0.99058,1e-05,1.39647]
[1776589000548,62.96,75292.88,0.0,-0.99058,1e-05,1.39647]
[1776589000687,62.96,75292.88,0.0,-0.99058,1e-05,1.39647]
[1776589000789,62.96,75292.88,0.0,-0.99058,1e-05,1.39645]
[1776589011825,62.96,75292.77,0.0,-0.99058,1e-05,1.39605]
[1776589013231,62.96,75292.77,0.0,-0.99058,1e-05,1.39605]
[1776589013437,62.96,75292.77,0.0,-0.99058,1e-05,1.39602]
[1776589013451,62.96,75292.77,0.0,-0.99058,1e-05,1.39602]
[1776589013688,62.96,75292.77,0.0,-0.99058,1e-05,1.39602]
[1776589013840,62.96,75292.85,0.0,-0.99058,1e-05,1.39607]
[1776589019383,62.96,75293.71,0.0,-0.99057,1e-05,1.39679]
[1776589019436,62.96,75293.17,0.0,-0.99058,1e-05,1.39624]
[1776589024920,62.96,75295.16,0.0,-0.99056,1e-05,1.39797]
[1776589026338,62.96,75295.16,0.0,-0.99056,1e-05,1.39797]
[1776589026436,62.96,75293.42,0.0,-0.99058,1e-05,1.39627]
[1776589026489,62.96,75293.42,0.0,-0.99058,1e-05,1.39627]
[1776589026690,62.96,75293.42,0.0,-0.99058,1e-05,1.39627]
[1776589026933,62.96,75293.19,0.0,-0.99058,1e-05,1.39602]
[1776589030962,62.96,75288.48,0.0,-0.99061,1e-05,1.39138]
[1776589031848,62.96,75288.48,0.0,-0.99061,1e-05,1.39138]
[1776589031936,62.96,75288.48,0.0,-0.99061,1e-05,1.39138]
[1776589033983,62.95,75283.51,0.0,-0.99065,1e-05,1.38656]
[1776589034989,62.95,75278.24,0.0,-0.99069,1e-05,1.38151]
[1776589035457,62.95,75278.24,0.0,-0.99069,1e-05,1.38151]
[1776589035636,62.95,75278.24,0.0,-0.99069,1e-05,1.38151]
[1776589035691,62.95,75278.24,0.0,-0.99069,1e-05,1.38151]
[1776589035997,62.95,75277.83,0.0,-0.99069,1e-05,1.38112]
[1776589038012,62.95,75282.54,0.0,-0.99066,1e-05,1.38562]
[1776589039019,62.95,75286.02,0.0,-0.99063,1e-05,1.38894]
[1776589040431,62.95,75286.02,0.0,-0.99063,1e-05,1.38894]
[1776589040026,62.95,75282.68,0.0,-0.99066,1e-05,1.38573]
[1776589040445,62.95,75282.68,0.0,-0.99066,1e-05,1.38573]
[1776589040570,62.95,75282.68,0.0,-0.99066,1e-05,1.38573]
[1776589040687,62.95,75282.68,0.0,-0.99066,1e-05,1.38573]
[1776589041033,62.95,75280.39,0.0,-0.99067,1e-05,1.38353]
[1776589046068,62.95,75275.69,0.0,-0.99071,1e-05,1.37902]
[1776589047074,62.95,75270.3,0.0,-0.99075,1e-05,1.37389]
[1776589048789,62.95,75270.41,0.0,-0.99075,1e-05,1.37401]
[1776589048935,62.95,75270.41,0.0,-0.99075,1e-05,1.37401]
[1776589054123,62.95,75261.7,0.0,-0.99082,1e-05,1.3642]
[1776589055131,62.95,75259.8,0.0,-0.99083,1e-05,1.36243]
[1776589056138,62.96,75251.08,0.0,-0.99089,1e-05,1.35425]
[1776589057144,62.96,75250.86,0.0,-0.99089,1e-05,1.35408]
[1776589058836,62.96,75250.77,0.0,-0.99089,1e-05,1.35404]
[1776589058936,62.96,75250.77,0.0,-0.99089,1e-05,1.35404]
[1776589059194,62.96,75250.77,0.0,-0.99089,1e-05,1.35404]
[1776589059253,62.96,75250.56,0.0,-0.9909,1e-05,1.35389]
[1776589062179,62.96,75255.91,0.0,-0.99086,1e-05,1.35905]
[1776589063781,62.96,75256.45,0.0,-0.99085,1e-05,1.35959]
[1776589063938,62.96,75256.45,0.0,-0.99085,1e-05,1.35959]
[1776589069229,62.96,75256.58,0.0,-0.99085,1e-05,1.35991]
[1776589074263,62.96,75256.79,0.0,-0.99085,1e-05,1.36027]
[1776589077298,62.96,75256.63,0.0,-0.99085,1e-05,1.36015]
[1776589077425,62.96,75256.63,0.0,-0.99085,1e-05,1.36015]
[1776589077436,62.96,75256.63,0.0,-0.99085,1e-05,1.36015]
[1776589077526,62.96,75256.56,0.0,-0.99085,1e-05,1.36014]
[1776589081679,62.96,75258.24,0.0,-0.99084,1e-05,1.36184]
[1776589081693,62.96,75258.24,0.0,-0.99084,1e-05,1.36184]
[1776589081794,62.96,75258.24,0.0,-0.99084,1e-05,1.36184]
[1776589081940,62.96,75258.24,0.0,-0.99084,1e-05,1.36184]
[1776589082321,62.96,75259.56,0.0,-0.99083,1e-05,1.36312]
[1776589083328,62.96,75262.0,0.0,-0.99081,1e-05,1.36545]
[1776589087356,62.96,75272.2,0.0,-0.99073,1e-05,1.37519]
[1776589088349,62.96,75272.2,0.0,-0.99073,1e-05,1.37519]
[1776589088438,62.96,75272.2,0.0,-0.99073,1e-05,1.37519]
[1776589088450,62.96,75272.83,0.0,-0.99073,1e-05,1.37579]
[1776589095412,62.96,75273.27,0.0,-0.99073,1e-05,1.37622]
[1776589096419,62.96,75277.51,0.0,-0.9907,1e-05,1.38025]
[1776589097517,62.96,75278.41,0.0,-0.99069,1e-05,1.3811]
[1776589097688,62.96,75278.41,0.0,-0.99069,1e-05,1.3811]
[1776589097697,62.96,75278.41,0.0,-0.99069,1e-05,1.3811]
[1776589097937,62.96,75278.41,0.0,-0.99069,1e-05,1.3811]
[1776589098433,62.96,75278.44,0.0,-0.99069,1e-05,1.38112]
[1776589103469,62.96,75278.62,0.0,-0.99069,1e-05,1.38124]
[1776589106306,62.96,75279.18,0.0,-0.99068,1e-05,1.38175]
[1776589106436,62.96,75279.18,0.0,-0.99068,1e-05,1.38175]
[1776589111525,62.96,75280.29,0.0,-0.99069,1e-05,1.3811]
[1776589116230,62.96,75280.65,0.0,-0.99069,1e-05,1.38141]
[1776589116436,62.96,75280.65,0.0,-0.99069,1e-05,1.38141]
[1776589116465,62.96,75280.65,0.0,-0.99069,1e-05,1.38141]
[1776589116506,62.96,75281.29,0.0,-0.99068,1e-05,1.382]
[1776589116690,62.96,75281.29,0.0,-0.99068,1e-05,1.382]
[1776589123608,62.96,75281.28,0.0,-0.99068,1e-05,1.3819]
[1776589127810,62.96,75282.02,0.0,-0.99068,1e-05,1.38257]
[1776589127937,62.96,75282.02,0.0,-0.99068,1e-05,1.38257]
[1776589133679,62.96,75282.01,0.0,-0.99068,1e-05,1.38248]
[1776589134686,62.96,75277.03,0.0,-0.99071,1e-05,1.37761]
[1776589136089,62.96,75277.03,0.0,-0.99071,1e-05,1.37761]
[1776589136188,62.96,75277.03,0.0,-0.99071,1e-05,1.37761]
[1776589136529,62.96,75277.03,0.0,-0.99071,1e-05,1.37761]
[1776589136191,62.96,75271.26,0.0,-0.99076,1e-05,1.37213]
[1776589136696,62.96,75271.26,0.0,-0.99076,1e-05,1.37213]
[1776589136700,62.96,75270.16,0.0,-0.99076,1e-05,1.37108]
[1776589141690,62.96,75270.09,0.0,-0.99076,1e-05,1.37104]
[1776589141941,62.96,75270.09,0.0,-0.99076,1e-05,1.37104]
[1776589153820,62.96,75269.33,0.0,-0.99077,1e-05,1.3704]
[1776589154721,62.96,75269.33,0.0,-0.99077,1e-05,1.3704]
[1776589154939,62.96,75269.33,0.0,-0.99077,1e-05,1.3704]
[1776589155066,62.96,75269.33,0.0,-0.99077,1e-05,1.3704]
[1776589155198,62.96,75269.33,0.0,-0.99077,1e-05,1.3704]
[1776589155268,62.96,75269.33,0.0,-0.99077,1e-05,1.37041]
[1776589159680,62.96,75268.49,0.0,-0.99077,1e-05,1.36963]
[1776589159690,62.96,75268.49,0.0,-0.99077,1e-05,1.36963]
[1776589165904,62.96,75267.21,0.0,-0.99078,1e-05,1.36844]
[1776589167918,62.96,75270.17,0.0,-0.99076,1e-05,1.37126]
[1776589168751,62.96,75270.17,0.0,-0.99076,1e-05,1.37126]
[1776589168939,62.96,75270.17,0.0,-0.99076,1e-05,1.37126]
[1776589169035,62.96,75270.17,0.0,-0.99076,1e-05,1.37126]
[1776589169195,62.96,75270.17,0.0,-0.99076,1e-05,1.37126]
[1776589169295,62.96,75270.54,0.0,-0.99076,1e-05,1.37161]
[1776589174967,62.96,75266.87,0.0,-0.9908,1e-05,1.36652]
[1776589180513,62.96,75266.83,0.0,-0.9908,1e-05,1.36649]
[1776589180692,62.96,75266.76,0.0,-0.9908,1e-05,1.36644]
[1776589190075,62.96,75266.75,0.0,-0.9908,1e-05,1.36648]
[1776589195124,62.96,75279.66,0.0,-0.9907,1e-05,1.37874]
[1776589196123,62.96,75293.54,0.0,-0.9906,1e-05,1.392]
[1776589197129,62.96,75291.57,0.0,-0.99062,1e-05,1.39007]
[1776589198695,62.96,75291.72,0.0,-0.99062,1e-05,1.39018]
[1776589199194,62.96,75291.72,0.0,-0.99062,1e-05,1.39018]
[1776589199340,62.96,75291.72,0.0,-0.99062,1e-05,1.39018]
[1776589199431,62.96,75291.72,0.0,-0.99062,1e-05,1.39014]
[1776589205186,62.95,75290.61,0.0,-0.99063,1e-05,1.38823]
[1776589206701,62.95,75290.61,0.0,-0.99063,1e-05,1.38823]
[1776589206939,62.95,75290.61,0.0,-0.99063,1e-05,1.38823]
[1776589207100,62.95,75290.61,0.0,-0.99063,1e-05,1.38823]
[1776589207196,62.95,75290.61,0.0,-0.99063,1e-05,1.38823]
[1776589207200,62.95,75290.67,0.0,-0.99063,1e-05,1.38823]
[1776589213242,62.95,75286.73,0.0,-0.99066,1e-05,1.38432]
[1776589214249,62.95,75283.57,0.0,-0.99069,1e-05,1.38129]
[1776589214767,62.95,75283.57,0.0,-0.99069,1e-05,1.38129]
[1776589214937,62.95,75283.57,0.0,-0.99069,1e-05,1.38129]
[1776589218277,62.95,75287.03,0.0,-0.99066,1e-05,1.38456]
[1776589219284,62.95,75290.66,0.0,-0.99063,1e-05,1.38803]
[1776589219813,62.95,75290.66,0.0,-0.99063,1e-05,1.38803]
[1776589219936,62.95,75290.66,0.0,-0.99063,1e-05,1.38803]
[1776589220204,62.95,75290.66,0.0,-0.99063,1e-05,1.38803]
[1776589220442,62.95,75290.66,0.0,-0.99063,1e-05,1.38803]
[1776589220504,62.95,75292.51,0.0,-0.99062,1e-05,1.38978]
[1776589226333,62.95,75292.75,0.0,-0.99062,1e-05,1.38989]
[1776589235371,62.95,75292.45,0.0,-0.99062,1e-05,1.38953]
[1776589235443,62.95,75292.45,0.0,-0.99062,1e-05,1.38953]
[1776589242445,62.95,75292.9,0.0,-0.99063,1e-05,1.38811]
[1776589247213,62.95,75295.22,0.0,-0.99062,1e-05,1.39029]
[1776589247441,62.95,75295.22,0.0,-0.99062,1e-05,1.39029]
[1776589247644,62.95,75295.22,0.0,-0.99062,1e-05,1.39029]
[1776589247696,62.95,75294.45,0.0,-0.99062,1e-05,1.38954]
[1776589248487,62.95,75294.56,0.0,-0.99062,1e-05,1.38963]
[1776589255536,62.95,75303.3,0.0,-0.99056,1e-05,1.39795]
[1776589256543,62.95,75298.82,0.0,-0.99059,1e-05,1.39361]
[1776589256874,62.95,75298.82,0.0,-0.99059,1e-05,1.39361]
[1776589256936,62.95,75298.82,0.0,-0.99059,1e-05,1.39361]
[1776589262585,62.94,75297.84,0.0,-0.9906,1e-05,1.39258]
[1776589271648,62.94,75298.06,0.0,-0.9906,1e-05,1.39268]
[1776589277691,62.94,75297.65,0.0,-0.9906,1e-05,1.39224]
[1776589279538,62.94,75295.95,0.0,-0.99061,1e-05,1.3906]
[1776589279690,62.94,75295.95,0.0,-0.99061,1e-05,1.3906]
[1776589280211,62.94,75294.96,0.0,-0.99062,1e-05,1.38964]
[1776589280440,62.94,75294.96,0.0,-0.99062,1e-05,1.38964]
[1776589280712,62.94,75294.38,0.0,-0.99062,1e-05,1.38908]
[1776589287761,62.94,75294.72,0.0,-0.99062,1e-05,1.3894]
[1776589291916,62.94,75292.88,0.0,-0.99064,1e-05,1.38763]
[1776589291941,62.94,75292.88,0.0,-0.99064,1e-05,1.38763]
[1776589300845,62.94,75292.37,0.0,-0.99065,1e-05,1.38553]
[1776589303950,62.94,75292.1,0.0,-0.99065,1e-05,1.38531]
[1776589304190,62.94,75292.1,0.0,-0.99065,1e-05,1.38531]
[1776589304527,62.94,75292.1,0.0,-0.99065,1e-05,1.38531]
[1776589304693,62.94,75292.1,0.0,-0.99065,1e-05,1.38531]
[1776589304539,62.94,75292.1,0.0,-0.99065,1e-05,1.38532]
[1776589308910,62.94,75285.28,0.0,-0.9907,1e-05,1.37883]
[1776589310199,62.94,75285.28,0.0,-0.9907,1e-05,1.37883]
[1776589310435,62.94,75285.28,0.0,-0.9907,1e-05,1.37883]
[1776589310536,62.94,75276.26,0.0,-0.99077,1e-05,1.37027]
[1776589311931,62.94,75276.61,0.0,-0.99076,1e-05,1.37063]
[1776589313945,62.95,75273.68,0.0,-0.99078,1e-05,1.36791]
[1776589315023,62.95,75273.68,0.0,-0.99078,1e-05,1.36791]
[1776589315201,62.95,75273.68,0.0,-0.99078,1e-05,1.36791]
[1776589315444,62.95,75273.68,0.0,-0.99078,1e-05,1.36791]
[1776589315692,62.95,75273.68,0.0,-0.99078,1e-05,1.36791]
[1776589315545,62.95,75272.73,0.0,-0.99079,1e-05,1.36707]
[1776589317973,62.95,75268.49,0.0,-0.99082,1e-05,1.36313]
[1776589320629,62.95,75268.49,0.0,-0.99082,1e-05,1.36313]
[1776589320690,62.95,75268.49,0.0,-0.99082,1e-05,1.36313]
[1776589322001,62.95,75271.89,0.0,-0.99079,1e-05,1.36649]
[1776589323442,62.95,75271.89,0.0,-0.99079,1e-05,1.36649]
[1776589323692,62.95,75271.89,0.0,-0.99079,1e-05,1.36649]
[1776589323711,62.95,75271.75,0.0,-0.99079,1e-05,1.36641]
[1776589325193,62.95,75271.82,0.0,-0.99079,1e-05,1.36648]
[1776589329726,62.95,75271.89,0.0,-0.99079,1e-05,1.36662]
[1776589329800,62.95,75272.11,0.0,-0.99079,1e-05,1.36687]
[1776589329937,62.95,75272.11,0.0,-0.99079,1e-05,1.36687]
[1776589330060,62.95,75272.35,0.0,-0.99079,1e-05,1.36712]
[1776589335095,62.95,75271.29,0.0,-0.9908,1e-05,1.3662]
[1776589336490,62.95,75271.29,0.0,-0.9908,1e-05,1.3662]
[1776589336695,62.95,75271.29,0.0,-0.9908,1e-05,1.3662]
[1776589337184,62.95,75270.36,0.0,-0.9908,1e-05,1.36535]
[1776589337192,62.95,75270.36,0.0,-0.9908,1e-05,1.36535]
[1776589337281,62.95,75270.36,0.0,-0.9908,1e-05,1.36537]
[1776589346172,62.95,75270.36,0.0,-0.9908,1e-05,1.36553]
[1776589352922,62.95,75270.36,0.0,-0.9908,1e-05,1.36553]
[1776589352935,62.95,75270.36,0.0,-0.9908,1e-05,1.36553]
[1776589362283,62.95,75270.75,0.0,-0.99081,1e-05,1.36447]
[1776589368326,62.95,75270.79,0.0,-0.99081,1e-05,1.36456]
[1776589373361,62.95,75270.85,0.0,-0.99081,1e-05,1.36466]
[1776589378397,62.95,75270.95,0.0,-0.9908,1e-05,1.36479]
[1776589381941,62.95,75272.05,0.0,-0.9908,1e-05,1.36585]
[1776589382193,62.95,75272.05,0.0,-0.9908,1e-05,1.36585]
[1776589382961,62.95,75272.02,0.0,-0.9908,1e-05,1.36583]
[1776589383196,62.95,75272.02,0.0,-0.9908,1e-05,1.36583]
[1776589383295,62.95,75272.02,0.0,-0.9908,1e-05,1.36583]
[1776589394511,62.95,75273.13,0.0,-0.99079,1e-05,1.36692]
[1776589395205,62.95,75273.13,0.0,-0.99079,1e-05,1.36692]
[1776589395437,62.95,75273.13,0.0,-0.99079,1e-05,1.36692]
[1776589397532,62.95,75268.42,0.0,-0.99082,1e-05,1.36247]
[1776589398759,62.95,75268.42,0.0,-0.99082,1e-05,1.36247]
[1776589398767,62.95,75268.42,0.0,-0.99082,1e-05,1.36247]
[1776589398944,62.95,75267.63,0.0,-0.99083,1e-05,1.36173]
[1776589399546,62.95,75267.7,0.0,-0.99083,1e-05,1.36181]
[1776589403672,62.95,75268.76,0.0,-0.99082,1e-05,1.36283]
[1776589403687,62.95,75268.76,0.0,-0.99082,1e-05,1.36283]
[1776589403774,62.95,75268.76,0.0,-0.99082,1e-05,1.36283]
[1776589403938,62.95,75268.42,0.0,-0.99082,1e-05,1.36252]
[1776589404581,62.95,75263.67,0.0,-0.99086,1e-05,1.35804]
[1776589409615,62.96,75263.37,0.0,-0.99086,1e-05,1.35782]
[1776589410010,62.96,75263.37,0.0,-0.99086,1e-05,1.35782]
[1776589410189,62.96,75263.37,0.0,-0.99086,1e-05,1.35782]
[1776589415658,62.96,75263.45,0.0,-0.99087,1e-05,1.35636]
[1776589416523,62.96,75263.45,0.0,-0.99087,1e-05,1.35636]
[1776589416693,62.96,75263.45,0.0,-0.99087,1e-05,1.35636]
[1776589416978,62.96,75263.69,0.0,-0.99087,1e-05,1.3566]
[1776589417191,62.96,75263.69,0.0,-0.99087,1e-05,1.3566]
[1776589417198,62.96,75263.69,0.0,-0.99087,1e-05,1.35661]
[1776589423718,62.96,75263.54,0.0,-0.99087,1e-05,1.35653]
[1776589428186,62.96,75263.29,0.0,-0.99087,1e-05,1.35633]
[1776589428195,62.96,75263.29,0.0,-0.99087,1e-05,1.35633]
[1776589439831,62.96,75262.48,0.0,-0.99087,1e-05,1.3557]
[1776589443319,62.96,75261.96,0.0,-0.99088,1e-05,1.35523]
[1776589443436,62.96,75261.96,0.0,-0.99088,1e-05,1.35523]
[1776589444369,62.96,75261.96,0.0,-0.99088,1e-05,1.35525]
[1776589444438,62.96,75261.96,0.0,-0.99088,1e-05,1.35525]
[1776589444866,62.96,75262.03,0.0,-0.99087,1e-05,1.35532]
[1776589452588,62.96,75262.41,0.0,-0.99087,1e-05,1.35571]
[1776589452695,62.96,75262.41,0.0,-0.99087,1e-05,1.35571]
[1776589464012,62.96,75262.25,0.0,-0.99087,1e-05,1.35576]
[1776589469515,62.96,75262.25,0.0,-0.99087,1e-05,1.35576]
[1776589469690,62.96,75262.25,0.0,-0.99087,1e-05,1.35576]
[1776589470677,62.96,75262.25,0.0,-0.99087,1e-05,1.35582]
[1776589470688,62.96,75262.25,0.0,-0.99087,1e-05,1.35582]
[1776589470778,62.96,75261.58,0.0,-0.99088,1e-05,1.35519]
[1776589474685,62.96,75261.5,0.0,-0.99089,1e-05,1.35353]
[1776589474781,62.96,75257.3,0.0,-0.99092,1e-05,1.3496]
[1776589475084,62.96,75254.48,0.0,-0.99094,1e-05,1.34696]
[1776589482133,62.96,75254.48,0.0,-0.99093,1e-05,1.34711]
[1776589487168,62.96,75254.12,0.0,-0.99094,1e-05,1.34689]
[1776589494216,62.96,75253.62,0.0,-0.99094,1e-05,1.3466]
[1776589496571,62.96,75253.62,0.0,-0.99094,1e-05,1.3466]
[1776589496697,62.96,75253.62,0.0,-0.99094,1e-05,1.3466]
[1776589496798,62.97,75253.62,0.0,-0.99094,1e-05,1.34669]
[1776589502273,62.97,75258.47,0.0,-0.9909,1e-05,1.35137]
[1776589503280,62.97,75264.44,0.0,-0.99086,1e-05,1.35702]
[1776589504287,62.97,75263.96,0.0,-0.99086,1e-05,1.3566]
[1776589505294,62.97,75260.34,0.0,-0.99089,1e-05,1.3532]
[1776589510328,62.97,75258.46,0.0,-0.9909,1e-05,1.35157]
[1776589515364,62.97,75258.54,0.0,-0.9909,1e-05,1.35178]
[1776589522413,62.97,75258.53,0.0,-0.9909,1e-05,1.35197]
[1776589529462,62.97,75257.57,0.0,-0.9909,1e-05,1.35129]
[1776589535504,62.97,75255.16,0.0,-0.99093,1e-05,1.34765]
[1776589540539,62.98,75255.13,0.0,-0.99093,1e-05,1.34783]
[1776589550609,62.98,75255.13,0.0,-0.99092,1e-05,1.34822]
[1776589564706,62.98,75255.34,0.0,-0.99092,1e-05,1.34898]
[1776589565714,62.98,75259.33,0.0,-0.99089,1e-05,1.35277]
[1776589566721,62.98,75263.7,0.0,-0.99086,1e-05,1.35691]
[1776589572763,62.99,75259.11,0.0,-0.99089,1e-05,1.35278]
[1776589574778,62.99,75257.01,0.0,-0.9909,1e-05,1.35089]
[1776589579813,62.99,75258.56,0.0,-0.99089,1e-05,1.35254]
[1776589581827,62.99,75260.86,0.0,-0.99088,1e-05,1.35478]
[1776589582833,62.99,75267.71,0.0,-0.99083,1e-05,1.36126]
[1776589583841,62.99,75266.97,0.0,-0.99083,1e-05,1.36058]
[1776589587870,62.99,75263.27,0.0,-0.99086,1e-05,1.35719]
[1776589590892,62.99,75267.07,0.0,-0.99083,1e-05,1.36086]
[1776589596934,62.99,75267.19,0.0,-0.99084,1e-05,1.35951]
[1776589598948,62.99,75263.82,0.0,-0.99086,1e-05,1.35639]
[1776589599955,62.99,75267.05,0.0,-0.99084,1e-05,1.35946]
[1776589601969,62.99,75270.14,0.0,-0.99082,1e-05,1.36242]
[1776589607004,62.99,75269.98,0.0,-0.99082,1e-05,1.36238]
[1776589612039,63.0,75273.73,0.0,-0.99079,1e-05,1.36603]
[1776589613046,63.0,75276.49,0.0,-0.99077,1e-05,1.36865]
[1776589615063,63.0,75281.06,0.0,-0.99074,1e-05,1.37301]
[1776589617076,63.0,75288.84,0.0,-0.99068,1e-05,1.38042]
[1776589618084,63.0,75289.35,0.0,-0.99068,1e-05,1.3809]
[1776589620052,63.0,75289.35,0.0,-0.99068,1e-05,1.3809]
[1776589619091,63.0,75284.97,0.0,-0.99071,1e-05,1.37672]
[1776589620190,63.0,75284.97,0.0,-0.99071,1e-05,1.37672]
[1776589620923,63.0,75284.97,0.0,-0.99071,1e-05,1.37672]
[1776589620969,63.0,75285.24,0.0,-0.99071,1e-05,1.37697]
[1776589621191,63.0,75285.24,0.0,-0.99071,1e-05,1.37697]
[1776589626141,63.0,75281.59,0.0,-0.99073,1e-05,1.3735]
[1776589628018,63.0,75281.59,0.0,-0.99073,1e-05,1.3735]
[1776589628039,63.0,75281.56,0.0,-0.99073,1e-05,1.37347]
[1776589628189,63.0,75281.56,0.0,-0.99073,1e-05,1.37347]
[1776589628545,63.0,75281.56,0.0,-0.99073,1e-05,1.37347]
[1776589628692,63.0,75281.56,0.0,-0.99073,1e-05,1.37347]
[1776589634198,63.0,75281.44,0.0,-0.99073,1e-05,1.37337]
[1776589640247,63.0,75281.46,0.0,-0.99073,1e-05,1.3734]
[1776589645975,63.0,75280.86,0.0,-0.99074,1e-05,1.37283]
[1776589646010,63.0,75278.34,0.0,-0.99075,1e-05,1.37045]
[1776589646194,63.0,75278.34,0.0,-0.99075,1e-05,1.37045]
[1776589646529,63.0,75278.34,0.0,-0.99075,1e-05,1.37045]
[1776589646698,63.0,75278.34,0.0,-0.99075,1e-05,1.37045]
[1776589647297,63.0,75280.75,0.0,-0.99074,1e-05,1.37274]
[1776589648304,63.0,75289.12,0.0,-0.99068,1e-05,1.38072]
[1776589650820,63.0,75291.17,0.0,-0.99066,1e-05,1.38268]
[1776589650937,63.0,75291.17,0.0,-0.99066,1e-05,1.38268]
[1776589650969,63.0,75291.17,0.0,-0.99066,1e-05,1.38268]
[1776589651038,63.0,75291.35,0.0,-0.99067,1e-05,1.38119]
[1776589651188,63.0,75291.35,0.0,-0.99067,1e-05,1.38119]
[1776589654346,63.0,75288.56,0.0,-0.99069,1e-05,1.3785]
[1776589657106,63.0,75287.68,0.0,-0.9907,1e-05,1.37765]
[1776589657189,63.0,75287.68,0.0,-0.9907,1e-05,1.37765]
[1776589657218,63.0,75287.68,0.0,-0.9907,1e-05,1.37765]
[1776589657460,63.0,75287.68,0.0,-0.9907,1e-05,1.37765]
[1776589657561,63.0,75287.71,0.0,-0.9907,1e-05,1.37767]
[1776589667437,63.0,75283.01,0.0,-0.99073,1e-05,1.37318]
[1776589668662,63.0,75283.01,0.0,-0.99073,1e-05,1.37318]
[1776589668689,63.0,75283.01,0.0,-0.99073,1e-05,1.37318]
[1776589668764,63.0,75279.68,0.0,-0.99076,1e-05,1.37003]
[1776589669304,63.0,75279.68,0.0,-0.99076,1e-05,1.37003]
[1776589669437,63.0,75279.68,0.0,-0.99076,1e-05,1.37003]
[1776589672471,63.0,75276.32,0.0,-0.99078,1e-05,1.36689]
[1776589673310,63.0,75276.32,0.0,-0.99078,1e-05,1.36689]
[1776589673438,63.0,75276.32,0.0,-0.99078,1e-05,1.36689]
[1776589673896,63.0,75276.32,0.0,-0.99078,1e-05,1.36689]
[1776589673936,63.0,75276.32,0.0,-0.99078,1e-05,1.36689]
[1776589674038,63.0,75275.53,0.0,-0.99079,1e-05,1.36616]
[1776589681535,63.0,75280.96,0.0,-0.99075,1e-05,1.37145]
[1776589682746,63.0,75280.96,0.0,-0.99075,1e-05,1.37145]
[1776589682939,63.0,75280.96,0.0,-0.99075,1e-05,1.37145]
[1776589683027,63.0,75279.73,0.0,-0.99075,1e-05,1.37029]
[1776589683235,63.0,75279.73,0.0,-0.99075,1e-05,1.37029]
[1776589683445,63.0,75279.73,0.0,-0.99075,1e-05,1.37029]
[1776589684556,63.0,75276.29,0.0,-0.99078,1e-05,1.36706]
[1776589685499,63.0,75276.29,0.0,-0.99078,1e-05,1.36706]
[1776589685691,63.0,75276.29,0.0,-0.99078,1e-05,1.36706]
[1776589685792,63.0,75274.24,0.0,-0.99079,1e-05,1.36513]
[1776589688530,63.0,75273.48,0.0,-0.9908,1e-05,1.36445]
[1776589688690,63.0,75273.48,0.0,-0.9908,1e-05,1.36445]
[1776589694738,63.0,75269.38,0.0,-0.99083,1e-05,1.36073]
[1776589694938,63.0,75269.38,0.0,-0.99083,1e-05,1.36073]
[1776589695150,63.0,75269.38,0.0,-0.99083,1e-05,1.36073]
[1776589695039,63.0,75267.59,0.0,-0.99084,1e-05,1.35907]
[1776589695201,63.0,75267.59,0.0,-0.99084,1e-05,1.35907]
[1776589706709,63.0,75266.7,0.0,-0.99084,1e-05,1.35858]
[1776589708241,63.0,75266.7,0.0,-0.99084,1e-05,1.35858]
[1776589708439,63.0,75266.7,0.0,-0.99084,1e-05,1.35858]
[1776589708718,63.0,75266.7,0.0,-0.99084,1e-05,1.35858]
[1776589708937,63.0,75266.7,0.0,-0.99084,1e-05,1.35858]
[1776589708939,63.0,75266.72,0.0,-0.99084,1e-05,1.35866]
[1776589713759,63.0,75252.22,0.0,-0.99095,1e-05,1.3436]
[1776589714767,63.0,75253.03,0.0,-0.99095,1e-05,1.34441]
[1776589715285,63.0,75253.03,0.0,-0.99095,1e-05,1.34441]
[1776589715437,63.0,75253.03,0.0,-0.99095,1e-05,1.34441]
[1776589715824,63.0,75253.03,0.0,-0.99095,1e-05,1.34441]
[1776589715937,63.0,75253.03,0.0,-0.99095,1e-05,1.34441]
[1776589716038,63.0,75252.08,0.0,-0.99095,1e-05,1.34358]
[1776589717788,63.01,75244.25,0.0,-0.99101,1e-05,1.3364]
[1776589718795,63.01,75245.18,0.0,-0.991,1e-05,1.33733]
[1776589719946,63.01,75245.18,0.0,-0.991,1e-05,1.33733]
[1776589720023,63.01,75244.87,0.0,-0.991,1e-05,1.33711]
[1776589720476,63.01,75244.87,0.0,-0.991,1e-05,1.33711]
[1776589721162,63.01,75244.87,0.0,-0.991,1e-05,1.33711]
[1776589721253,63.01,75244.8,0.0,-0.991,1e-05,1.33712]
[1776589726851,63.01,75244.29,0.0,-0.991,1e-05,1.33709]
[1776589731714,63.01,75242.67,0.0,-0.99101,1e-05,1.33584]
[1776589731936,63.01,75242.67,0.0,-0.99101,1e-05,1.33584]
[1776589731959,63.01,75242.67,0.0,-0.99101,1e-05,1.336]
[1776589732288,63.01,75242.67,0.0,-0.99101,1e-05,1.336]
[1776589732437,63.01,75242.67,0.0,-0.99101,1e-05,1.336]
[1776589739942,63.02,75242.67,0.0,-0.99101,1e-05,1.33667]
[1776589742963,63.02,75233.2,0.0,-0.99107,1e-05,1.32815]
[1776589743970,63.02,75229.51,0.0,-0.9911,1e-05,1.32485]
[1776589745315,63.02,75231.06,0.0,-0.99108,1e-05,1.32639]
[1776589745436,63.02,75231.06,0.0,-0.99108,1e-05,1.32639]
[1776589745984,63.02,75231.09,0.0,-0.99108,1e-05,1.32652]
[1776589746695,63.02,75231.09,0.0,-0.99108,1e-05,1.32652]
[1776589746939,63.02,75231.09,0.0,-0.99108,1e-05,1.32652]
[1776589748941,63.03,75231.09,0.0,-0.99108,1e-05,1.32663]
[1776589749004,63.03,75231.16,0.0,-0.99108,1e-05,1.3269]
[1776589752125,63.03,75232.61,0.0,-0.99107,1e-05,1.32846]
[1776589752191,63.03,75232.61,0.0,-0.99107,1e-05,1.32846]
[1776589752026,63.03,75235.53,0.0,-0.99105,1e-05,1.33126]
[1776589753033,63.03,75235.56,0.0,-0.99105,1e-05,1.33139]
[1776589753829,63.03,75235.56,0.0,-0.99105,1e-05,1.33139]
[1776589753941,63.03,75235.56,0.0,-0.99105,1e-05,1.33139]
[1776589759203,63.03,75237.78,0.0,-0.99103,1e-05,1.33392]
[1776589759441,63.04,75237.95,0.0,-0.99102,1e-05,1.33418]
[1776589761091,63.04,75222.92,0.0,-0.99113,1e-05,1.32047]
[1776589762097,63.04,75211.72,0.0,-0.9912,1e-05,1.31031]
[1776589763104,63.04,75208.93,0.0,-0.99122,1e-05,1.3079]
[1776589764730,63.04,75209.01,0.0,-0.99122,1e-05,1.30811]
[1776589764934,63.04,75209.01,0.0,-0.99122,1e-05,1.30811]
[1776589765119,63.04,75209.56,0.0,-0.99122,1e-05,1.30875]
[1776589765635,63.04,75209.56,0.0,-0.99122,1e-05,1.30875]
[1776589765688,63.04,75209.56,0.0,-0.99122,1e-05,1.30875]
[1776589768140,63.04,75217.12,0.0,-0.99116,1e-05,1.31607]
[1776589769146,63.05,75219.56,0.0,-0.99114,1e-05,1.31844]
[1776589770377,63.05,75219.63,0.0,-0.99114,1e-05,1.31862]
[1776589770439,63.05,75219.63,0.0,-0.99114,1e-05,1.31862]
[1776589771192,63.05,75219.63,0.0,-0.99114,1e-05,1.31862]
[1776589771161,63.05,75219.6,0.0,-0.99115,1e-05,1.31713]
[1776589771438,63.05,75219.6,0.0,-0.99115,1e-05,1.31713]
[1776589778210,63.05,75220.33,0.0,-0.99114,1e-05,1.31863]
[1776589780224,63.06,75222.48,0.0,-0.99112,1e-05,1.32084]
[1776589780483,63.06,75222.48,0.0,-0.99112,1e-05,1.32084]
[1776589780689,63.06,75222.48,0.0,-0.99112,1e-05,1.32084]
[1776589780791,63.06,75222.48,0.0,-0.99112,1e-05,1.32095]
[1776589781449,63.06,75222.48,0.0,-0.99112,1e-05,1.32095]
[1776589781690,63.06,75222.48,0.0,-0.99112,1e-05,1.32095]
[1776589787906,63.06,75222.48,0.0,-0.99112,1e-05,1.32106]
[1776589787943,63.06,75222.48,0.0,-0.99112,1e-05,1.32106]
[1776589787971,63.06,75225.62,0.0,-0.99109,1e-05,1.32463]
[1776589788847,63.06,75225.62,0.0,-0.99109,1e-05,1.32463]
[1776589788942,63.06,75225.62,0.0,-0.99109,1e-05,1.32463]
[1776589789038,63.06,75228.7,0.0,-0.99107,1e-05,1.32758]
[1776589794879,63.07,75229.67,0.0,-0.99106,1e-05,1.32858]
[1776589794939,63.07,75229.67,0.0,-0.99106,1e-05,1.32858]
[1776589794980,63.07,75229.67,0.0,-0.99106,1e-05,1.32908]
[1776589795786,63.07,75229.67,0.0,-0.99106,1e-05,1.32908]
[1776589795938,63.07,75229.67,0.0,-0.99106,1e-05,1.32908]
[1776589799359,63.07,75232.22,0.0,-0.99104,1e-05,1.33183]
[1776589800407,63.07,75232.22,0.0,-0.99104,1e-05,1.33183]
[1776589801335,63.07,75233.26,0.0,-0.99103,1e-05,1.33289]
[1776589801448,63.07,75233.26,0.0,-0.99103,1e-05,1.33289]
[1776589801549,63.07,75236.18,0.0,-0.99101,1e-05,1.3357]
[1776589807418,63.08,75244.35,0.0,-0.99095,1e-05,1.34383]
[1776589808427,63.08,75246.43,0.0,-0.99093,1e-05,1.34585]
[1776589809557,63.08,75246.43,0.0,-0.99093,1e-05,1.34585]
[1776589809700,63.08,75246.43,0.0,-0.99093,1e-05,1.34585]
[1776589815476,63.08,75246.64,0.0,-0.99093,1e-05,1.34656]
[1776589816483,63.08,75241.85,0.0,-0.99096,1e-05,1.34216]
[1776589817490,63.09,75236.83,0.0,-0.991,1e-05,1.33755]
[1776589818358,63.09,75236.83,0.0,-0.991,1e-05,1.33755]
[1776589818440,63.09,75236.83,0.0,-0.991,1e-05,1.33755]
[1776589818497,63.09,75234.33,0.0,-0.99101,1e-05,1.33531]
[1776589821518,63.09,75234.07,0.0,-0.99101,1e-05,1.33533]
[1776589827559,63.09,75233.57,0.0,-0.99101,1e-05,1.33541]
[1776589832595,63.1,75233.21,0.0,-0.99102,1e-05,1.33394]
[1776589841658,63.1,75233.28,0.0,-0.99101,1e-05,1.33495]
[1776589847700,63.11,75233.17,0.0,-0.99101,1e-05,1.33541]
[1776589854750,63.11,75233.13,0.0,-0.99101,1e-05,1.33603]
[1776589860792,63.12,75233.56,0.0,-0.991,1e-05,1.33698]
[1776589862806,63.12,75237.54,0.0,-0.99097,1e-05,1.34087]
[1776589863886,63.12,75237.54,0.0,-0.99097,1e-05,1.34087]
[1776589863942,63.12,75237.54,0.0,-0.99097,1e-05,1.34087]
[1776589866321,63.12,75238.48,0.0,-0.99096,1e-05,1.34191]
[1776589866436,63.12,75238.95,0.0,-0.99096,1e-05,1.34243]
[1776589871869,63.13,75240.09,0.0,-0.99095,1e-05,1.34399]
[1776589876904,63.13,75240.51,0.0,-0.99094,1e-05,1.34477]
[1776589880114,63.13,75240.31,0.0,-0.99094,1e-05,1.34466]
[1776589880192,63.13,75240.31,0.0,-0.99094,1e-05,1.34466]
[1776589885966,63.14,75240.47,0.0,-0.99093,1e-05,1.34543]
[1776589887219,63.14,75240.47,0.0,-0.99093,1e-05,1.34543]
[1776589887441,63.14,75242.14,0.0,-0.99092,1e-05,1.34706]
[1776589893016,63.14,75241.88,0.0,-0.99093,1e-05,1.34567]
[1776589901071,63.14,75241.92,0.0,-0.99093,1e-05,1.34633]
[1776589902422,63.14,75241.92,0.0,-0.99093,1e-05,1.34633]
[1776589902438,63.14,75241.92,0.0,-0.99093,1e-05,1.34633]
[1776589905509,63.15,75241.88,0.0,-0.99092,1e-05,1.34662]
[1776589905688,63.15,75241.88,0.0,-0.99092,1e-05,1.34662]
[1776589906107,63.15,75239.44,0.0,-0.99094,1e-05,1.34443]
[1776589909127,63.15,75232.42,0.0,-0.99099,1e-05,1.33815]
[1776589910135,63.15,75227.94,0.0,-0.99102,1e-05,1.33409]
[1776589910473,63.15,75227.94,0.0,-0.99102,1e-05,1.33409]
[1776589910699,63.15,75227.94,0.0,-0.99102,1e-05,1.33409]
[1776589912149,63.15,75223.53,0.0,-0.99105,1e-05,1.33021]
[1776589917184,63.16,75223.2,0.0,-0.99105,1e-05,1.33044]
[1776589919198,63.16,75219.7,0.0,-0.99107,1e-05,1.32742]
[1776589919757,63.16,75219.7,0.0,-0.99107,1e-05,1.32742]
[1776589919942,63.16,75219.7,0.0,-0.99107,1e-05,1.32742]
[1776589924233,63.16,75223.23,0.0,-0.99104,1e-05,1.33121]
[1776589924535,63.16,75223.23,0.0,-0.99104,1e-05,1.33121]
[1776589924693,63.16,75223.23,0.0,-0.99104,1e-05,1.33121]
[1776589930275,63.17,75223.72,0.0,-0.99103,1e-05,1.33225]
[1776589935310,63.17,75223.91,0.0,-0.99103,1e-05,1.3329]
[1776589937324,63.17,75218.85,0.0,-0.99106,1e-05,1.32841]
[1776589937588,63.17,75218.85,0.0,-0.99106,1e-05,1.32841]
[1776589937695,63.17,75218.85,0.0,-0.99106,1e-05,1.32841]
[1776589938331,63.17,75213.02,0.0,-0.9911,1e-05,1.32314]
[1776589942879,63.18,75211.46,0.0,-0.99111,1e-05,1.32214]
[1776589942938,63.18,75211.46,0.0,-0.99111,1e-05,1.32214]
[1776589948401,63.18,75211.16,0.0,-0.99111,1e-05,1.32251]
[1776589956457,63.19,75209.8,0.0,-0.99112,1e-05,1.32052]
[1776589958487,63.19,75209.8,0.0,-0.99112,1e-05,1.32052]
[1776589958688,63.19,75209.8,0.0,-0.99112,1e-05,1.32052]
[1776589963059,63.19,75210.43,0.0,-0.99111,1e-05,1.3214]
[1776589963203,63.19,75210.43,0.0,-0.99111,1e-05,1.3214]
[1776589974589,63.21,75210.44,0.0,-0.9911,1e-05,1.3229]
[1776589976102,63.21,75210.44,0.0,-0.9911,1e-05,1.3229]
[1776589976198,63.21,75210.44,0.0,-0.9911,1e-05,1.3229]
[1776589977610,63.21,75214.09,0.0,-0.99107,1e-05,1.32654]
[1776589979764,63.21,75214.89,0.0,-0.99107,1e-05,1.32737]
[1776589979937,63.21,75214.89,0.0,-0.99107,1e-05,1.32737]
[1776589983652,63.21,75217.63,0.0,-0.99104,1e-05,1.33032]
[1776589988687,63.22,75218.7,0.0,-0.99103,1e-05,1.3317]
[1776589989694,63.22,75221.09,0.0,-0.99102,1e-05,1.33399]
[1776589991820,63.22,75220.98,0.0,-0.99102,1e-05,1.33397]
[1776589991934,63.22,75220.98,0.0,-0.99102,1e-05,1.33397]
[1776589993722,63.22,75223.66,0.0,-0.991,1e-05,1.33668]
[1776589995736,63.22,75225.65,0.0,-0.99098,1e-05,1.33867]
[1776589997752,63.22,75227.69,0.0,-0.99097,1e-05,1.3407]
[1776589998958,63.22,75227.69,0.0,-0.99097,1e-05,1.3407]
[1776589999190,63.22,75227.69,0.0,-0.99097,1e-05,1.3407]
[1776590001944,63.22,75226.29,0.0,-0.99097,1e-05,1.3396]
[1776590002196,63.22,75226.29,0.0,-0.99097,1e-05,1.3396]
[1776590002217,63.22,75212.3,0.0,-0.99107,1e-05,1.32678]
[1776590004801,63.23,75211.28,0.0,-0.99108,1e-05,1.32611]
[1776590007546,63.23,75210.65,0.0,-0.99108,1e-05,1.32571]
[1776590007688,63.23,75210.65,0.0,-0.99108,1e-05,1.32571]
[1776590013864,63.24,75209.63,0.0,-0.99109,1e-05,1.32444]
[1776590017080,63.24,75209.74,0.0,-0.99108,1e-05,1.32533]
[1776590017195,63.24,75209.74,0.0,-0.99108,1e-05,1.32533]
[1776590023200,63.26,75209.99,0.0,-0.99106,1e-05,1.32791]
[1776590023440,63.26,75209.99,0.0,-0.99106,1e-05,1.32791]
[1776590027964,63.28,75207.63,0.0,-0.99106,1e-05,1.32806]
[1776590036020,63.31,75208.2,0.0,-0.99103,1e-05,1.33166]
[1776590039254,63.31,75207.88,0.0,-0.99103,1e-05,1.33175]
[1776590039910,63.32,75207.88,0.0,-0.99102,1e-05,1.3325]
[1776590039936,63.32,75207.88,0.0,-0.99102,1e-05,1.3325]
[1776590042936,63.32,75207.88,0.0,-0.99102,1e-05,1.33288]
[1776590043069,63.33,75207.7,0.0,-0.99101,1e-05,1.33384]
[1776590053139,63.36,75210.16,0.0,-0.99097,1e-05,1.3398]
[1776590053599,63.36,75210.16,0.0,-0.99097,1e-05,1.3398]
[1776590053688,63.36,75210.16,0.0,-0.99097,1e-05,1.3398]
[1776590062202,63.39,75210.32,0.0,-0.99094,1e-05,1.34319]
[1776590069251,63.41,75210.41,0.0,-0.99092,1e-05,1.34577]
[1776590075292,63.43,75210.45,0.0,-0.99092,1e-05,1.34631]
[1776590080327,63.44,75210.52,0.0,-0.9909,1e-05,1.34813]
[1776590084422,63.45,75211.12,0.0,-0.99089,1e-05,1.34973]
[1776590084435,63.45,75211.12,0.0,-0.99089,1e-05,1.34973]
[1776590086258,63.45,75211.12,0.0,-0.99089,1e-05,1.35008]
[1776590086437,63.45,75211.12,0.0,-0.99089,1e-05,1.35008]
[1776590086538,63.46,75211.14,0.0,-0.99088,1e-05,1.35078]
[1776590091505,63.47,75211.53,0.0,-0.99087,1e-05,1.35252]
[1776590091688,63.47,75212.01,0.0,-0.99086,1e-05,1.35331]
[1776590100468,63.5,75211.33,0.0,-0.99084,1e-05,1.35571]
[1776590104263,63.51,75211.15,0.0,-0.99084,1e-05,1.35654]
[1776590104436,63.51,75211.15,0.0,-0.99084,1e-05,1.35654]
[1776590106132,63.51,75211.04,0.0,-0.99083,1e-05,1.35711]
[1776590106193,63.51,75211.04,0.0,-0.99083,1e-05,1.35711]
[1776590106509,63.51,75210.91,0.0,-0.99083,1e-05,1.35732]
[1776590109530,63.52,75214.51,0.0,-0.9908,1e-05,1.36168]
[1776590109736,63.52,75214.51,0.0,-0.9908,1e-05,1.36168]
[1776590109940,63.52,75214.51,0.0,-0.9908,1e-05,1.36168]
[1776590112552,63.53,75211.41,0.0,-0.99081,1e-05,1.35975]
[1776590117587,63.54,75211.02,0.0,-0.9908,1e-05,1.36101]
[1776590118328,63.54,75211.02,0.0,-0.9908,1e-05,1.36101]
[1776590118436,63.54,75211.02,0.0,-0.9908,1e-05,1.36101]
[1776590119729,63.55,75211.14,0.0,-0.9908,1e-05,1.36177]
[1776590119938,63.55,75211.14,0.0,-0.9908,1e-05,1.36177]
[1776590120011,63.55,75211.14,0.0,-0.99079,1e-05,1.36214]
[1776590126396,63.56,75211.06,0.0,-0.99079,1e-05,1.36316]
[1776590126441,63.56,75211.06,0.0,-0.99079,1e-05,1.36316]
[1776590131686,63.58,75210.06,0.0,-0.99078,1e-05,1.36349]
[1776590138613,63.6,75209.95,0.0,-0.99077,1e-05,1.36482]
[1776590138690,63.6,75209.95,0.0,-0.99077,1e-05,1.36482]
[1776590141059,63.61,75209.8,0.0,-0.99076,1e-05,1.3661]
[1776590141197,63.61,75209.8,0.0,-0.99076,1e-05,1.3661]
[1776590141294,63.61,75209.8,0.0,-0.99076,1e-05,1.36681]
[1776590151828,63.64,75208.75,0.0,-0.99074,1e-05,1.36932]
[1776590158879,63.66,75208.8,0.0,-0.99072,1e-05,1.37178]
[1776590162907,63.67,75214.17,0.0,-0.99067,1e-05,1.37821]
[1776590167942,63.69,75224.02,0.0,-0.99059,1e-05,1.3892]
[1776590169956,63.69,75222.96,0.0,-0.99059,1e-05,1.38882]
[1776590171970,63.7,75219.21,0.0,-0.99061,1e-05,1.38589]
[1776590176000,63.71,75214.23,0.0,-0.99063,1e-05,1.38276]
[1776590177007,63.71,75209.69,0.0,-0.99066,1e-05,1.37879]
[1776590182042,63.73,75207.2,0.0,-0.99067,1e-05,1.3781]
[1776590187077,63.74,75207.16,0.0,-0.99066,1e-05,1.3797]
[1776590194127,63.76,75207.1,0.0,-0.99065,1e-05,1.38027]
[1776590202184,63.78,75206.63,0.0,-0.99063,1e-05,1.38242]
[1776590207219,63.79,75203.34,0.0,-0.99064,1e-05,1.38091]
[1776590213261,63.81,75201.64,0.0,-0.99064,1e-05,1.38124]
[1776590218297,63.82,75203.15,0.0,-0.99062,1e-05,1.38429]
[1776590223332,63.84,75202.96,0.0,-0.99061,1e-05,1.38573]
[1776590228366,63.85,75201.18,0.0,-0.99061,1e-05,1.38565]
[1776590232395,63.86,75196.6,0.0,-0.99063,1e-05,1.3826]
[1776590234408,63.89,75193.78,0.0,-0.99062,1e-05,1.38349]
[1776590237414,63.89,75193.71,0.0,-0.99062,1e-05,1.38407]
[1776590237439,63.89,75193.71,0.0,-0.99062,1e-05,1.38407]
[1776590237515,63.9,75191.22,0.0,-0.99063,1e-05,1.38205]
[1776590240452,63.9,75188.36,0.0,-0.99065,1e-05,1.38034]
[1776590246494,63.92,75185.95,0.0,-0.99065,1e-05,1.38007]
[1776590250395,63.93,75185.87,0.0,-0.99064,1e-05,1.38101]
[1776590250437,63.93,75185.87,0.0,-0.99064,1e-05,1.38101]
[1776590250449,63.93,75185.87,0.0,-0.99064,1e-05,1.38135]
[1776590261599,63.96,75185.74,0.0,-0.99062,1e-05,1.38329]
[1776590266634,63.98,75185.65,0.0,-0.99061,1e-05,1.38485]
[1776590271670,63.99,75182.16,0.0,-0.99062,1e-05,1.38318]
[1776590272677,63.99,75179.5,0.0,-0.99064,1e-05,1.381]
[1776590277712,64.01,75177.53,0.0,-0.99064,1e-05,1.38082]
[1776590283754,64.02,75177.02,0.0,-0.99063,1e-05,1.38233]
[1776590288789,64.04,75175.83,0.0,-0.99062,1e-05,1.38285]
[1776590293825,64.05,75174.6,0.0,-0.99062,1e-05,1.38331]
[1776590297853,64.06,75167.68,0.0,-0.99066,1e-05,1.37809]
[1776590299867,64.07,75165.94,0.0,-0.99067,1e-05,1.37713]
[1776590303895,64.08,75163.34,0.0,-0.99067,1e-05,1.37603]
[1776590304902,64.08,75159.8,0.0,-0.9907,1e-05,1.37305]
[1776590306078,64.08,75159.8,0.0,-0.9907,1e-05,1.37305]
[1776590306188,64.08,75159.8,0.0,-0.9907,1e-05,1.37305]
[1776590306282,64.08,75156.92,0.0,-0.99071,1e-05,1.37104]
[1776590310126,64.09,75154.89,0.0,-0.99072,1e-05,1.36984]
[1776590310194,64.09,75154.89,0.0,-0.99072,1e-05,1.36984]
[1776590310228,64.1,75154.0,0.0,-0.99072,1e-05,1.36971]
[1776590312958,64.1,75149.98,0.0,-0.99076,1e-05,1.36503]
[1776590314973,64.11,75154.4,0.0,-0.99072,1e-05,1.36987]
[1776590320009,64.12,75155.05,0.0,-0.9907,1e-05,1.37245]
[1776590325044,64.14,75154.71,0.0,-0.99068,1e-05,1.37437]
[1776590330079,64.16,75150.95,0.0,-0.99069,1e-05,1.37309]
[1776590335114,64.18,75148.93,0.0,-0.99069,1e-05,1.37344]
[1776590336121,64.18,75151.86,0.0,-0.99067,1e-05,1.37655]
[1776590342164,64.2,75152.71,0.0,-0.99064,1e-05,1.37986]
[1776590350223,64.23,75152.64,0.0,-0.99062,1e-05,1.38261]
[1776590355259,64.24,75151.93,0.0,-0.99061,1e-05,1.38368]
[1776590360293,64.26,75152.07,0.0,-0.9906,1e-05,1.38554]
[1776590365329,64.27,75152.32,0.0,-0.99058,1e-05,1.38749]
[1776590370363,64.28,75152.24,0.0,-0.99057,1e-05,1.38911]
[1776590375399,64.3,75153.51,0.0,-0.99056,1e-05,1.39034]
[1776590376405,64.3,75157.09,0.0,-0.99053,1e-05,1.39406]
[1776590381441,64.31,75158.27,0.0,-0.99051,1e-05,1.39681]
[1776590386476,64.33,75167.36,0.0,-0.99043,1e-05,1.40706]
[1776590388872,64.33,75169.32,0.0,-0.99041,1e-05,1.40954]
[1776590395540,64.35,75170.0,0.0,-0.99039,1e-05,1.41231]
[1776590397830,64.35,75167.82,0.0,-0.9904,1e-05,1.41052]
[1776590398944,64.35,75167.85,0.0,-0.9904,1e-05,1.41085]
[1776590403596,64.37,75164.93,0.0,-0.99041,1e-05,1.40986]
[1776590406970,64.37,75164.63,0.0,-0.99041,1e-05,1.41018]
[1776590407034,64.38,75163.71,0.0,-0.99041,1e-05,1.4096]
[1776590407191,64.38,75163.71,0.0,-0.99041,1e-05,1.4096]
[1776590407624,64.38,75163.54,0.0,-0.99041,1e-05,1.40974]
[1776590415680,64.4,75165.69,0.0,-0.99038,1e-05,1.41417]
[1776590417343,64.4,75165.69,0.0,-0.99038,1e-05,1.41417]
[1776590417436,64.4,75165.69,0.0,-0.99038,1e-05,1.41417]
[1776590417572,64.4,75165.69,0.0,-0.99038,1e-05,1.41417]
[1776590417688,64.4,75165.69,0.0,-0.99038,1e-05,1.41417]
[1776590417789,64.4,75165.69,0.0,-0.99037,1e-05,1.41475]
[1776590424743,64.42,75166.56,0.0,-0.99035,1e-05,1.41761]
[1776590427981,64.42,75166.69,0.0,-0.99035,1e-05,1.41802]
[1776590428195,64.43,75166.76,0.0,-0.99034,1e-05,1.41866]
[1776590433806,64.44,75167.73,0.0,-0.99033,1e-05,1.41962]
[1776590435820,64.44,75164.96,0.0,-0.99035,1e-05,1.41753]
[1776590436745,64.44,75164.96,0.0,-0.99035,1e-05,1.41753]
[1776590436906,64.44,75164.96,0.0,-0.99035,1e-05,1.41753]
[1776590436937,64.44,75164.96,0.0,-0.99035,1e-05,1.41753]
[1776590436933,64.45,75166.97,0.0,-0.99033,1e-05,1.41974]
[1776590442869,64.46,75166.68,0.0,-0.99032,1e-05,1.42116]
[1776590447663,64.47,75166.41,0.0,-0.99031,1e-05,1.42202]
[1776590447690,64.47,75166.41,0.0,-0.99031,1e-05,1.42202]
[1776590447807,64.47,75166.41,0.0,-0.99031,1e-05,1.42202]
[1776590447936,64.47,75166.41,0.0,-0.99031,1e-05,1.42202]
[1776590448009,64.47,75167.14,0.0,-0.9903,1e-05,1.423]
[1776590451933,64.48,75164.39,0.0,-0.99032,1e-05,1.42148]
[1776590454348,64.49,75162.37,0.0,-0.99033,1e-05,1.4201]
[1776590454436,64.49,75162.37,0.0,-0.99033,1e-05,1.4201]
[1776590457258,64.49,75161.42,0.0,-0.99033,1e-05,1.42004]
[1776590457442,64.49,75161.42,0.0,-0.99033,1e-05,1.42004]
[1776590457976,64.49,75159.57,0.0,-0.99034,1e-05,1.41856]
[1776590460997,64.5,75153.61,0.0,-0.99037,1e-05,1.41372]
[1776590461871,64.5,75153.61,0.0,-0.99037,1e-05,1.41372]
[1776590461937,64.5,75153.61,0.0,-0.99037,1e-05,1.41372]
[1776590462007,64.5,75151.09,0.0,-0.99039,1e-05,1.41162]
[1776590465028,64.55,75156.06,0.0,-0.99031,1e-05,1.42252]
[1776590465947,64.55,75156.06,0.0,-0.99031,1e-05,1.42252]
[1776590466035,64.56,75156.61,0.0,-0.9903,1e-05,1.42332]
[1776590466188,64.56,75156.61,0.0,-0.9903,1e-05,1.42332]
[1776590470063,64.56,75152.56,0.0,-0.99033,1e-05,1.41979]
[1776590471426,64.56,75152.56,0.0,-0.99033,1e-05,1.41979]
[1776590471438,64.56,75152.56,0.0,-0.99033,1e-05,1.41979]
[1776590471527,64.55,75148.75,0.0,-0.99036,1e-05,1.41515]
[1776590472077,64.55,75145.68,0.0,-0.99039,1e-05,1.41222]
[1776590475524,64.54,75145.18,0.0,-0.9904,1e-05,1.4101]
[1776590475613,64.54,75145.18,0.0,-0.9904,1e-05,1.4101]
[1776590475690,64.54,75145.18,0.0,-0.9904,1e-05,1.4101]
[1776590475791,64.53,75145.24,0.0,-0.99041,1e-05,1.40927]
[1776590481143,64.53,75144.96,0.0,-0.99041,1e-05,1.40861]
[1776590486178,64.52,75144.91,0.0,-0.99042,1e-05,1.40817]
[1776590492219,64.52,75144.04,0.0,-0.99044,1e-05,1.40521]
[1776590493654,64.52,75144.04,0.0,-0.99044,1e-05,1.40521]
[1776590493689,64.52,75144.04,0.0,-0.99044,1e-05,1.40521]
[1776590493765,64.52,75144.04,0.0,-0.99044,1e-05,1.40521]
[1776590493935,64.52,75144.04,0.0,-0.99044,1e-05,1.40521]
[1776590493970,64.52,75144.08,0.0,-0.99044,1e-05,1.40509]
[1776590499272,64.52,75141.83,0.0,-0.99046,1e-05,1.40258]
[1776590500815,64.52,75141.83,0.0,-0.99046,1e-05,1.40258]
[1776590500943,64.52,75141.83,0.0,-0.99046,1e-05,1.40258]
[1776590506762,64.51,75140.75,0.0,-0.99047,1e-05,1.40112]
[1776590506950,64.51,75140.75,0.0,-0.99047,1e-05,1.40112]
[1776590507009,64.51,75140.75,0.0,-0.99047,1e-05,1.40098]
[1776590508253,64.51,75140.61,0.0,-0.99047,1e-05,1.40085]
[1776590508436,64.51,75140.61,0.0,-0.99047,1e-05,1.40085]
[1776590514374,64.51,75138.99,0.0,-0.99049,1e-05,1.39876]
[1776590520417,64.5,75139.39,0.0,-0.99049,1e-05,1.39875]
[1776590522480,64.5,75139.35,0.0,-0.99049,1e-05,1.39864]
[1776590522581,64.5,75094.74,0.0,-0.99081,1e-05,1.35688]
[1776590523438,64.5,75084.51,0.0,-0.99088,1e-05,1.34754]
[1776590524445,64.5,75088.58,0.0,-0.99085,1e-05,1.35151]
[1776590525723,64.5,75088.58,0.0,-0.99085,1e-05,1.35151]
[1776590525804,64.51,75094.01,0.0,-0.99081,1e-05,1.35667]
[1776590526459,64.51,75099.85,0.0,-0.99077,1e-05,1.36213]
[1776590528472,64.51,75101.05,0.0,-0.99076,1e-05,1.3632]
[1776590533508,64.51,75100.9,0.0,-0.99076,1e-05,1.36292]
[1776590536529,64.5,75096.07,0.0,-0.9908,1e-05,1.3583]
[1776590538543,64.5,75092.55,0.0,-0.99082,1e-05,1.3551]
[1776590541112,64.5,75093.7,0.0,-0.99081,1e-05,1.35622]
[1776590541191,64.5,75093.7,0.0,-0.99081,1e-05,1.35622]
[1776590541267,64.5,75093.7,0.0,-0.99081,1e-05,1.35622]
[1776590541438,64.5,75093.7,0.0,-0.99081,1e-05,1.35622]
[1776590541564,64.51,75093.42,0.0,-0.99081,1e-05,1.35605]
[1776590543921,64.51,75092.59,0.0,-0.99082,1e-05,1.35533]
[1776590543938,64.51,75092.59,0.0,-0.99082,1e-05,1.35533]
[1776590544022,64.51,75089.4,0.0,-0.99084,1e-05,1.35245]
[1776590545593,64.51,75087.02,0.0,-0.99085,1e-05,1.35047]
[1776590546601,64.51,75083.1,0.0,-0.99088,1e-05,1.34688]
[1776590549531,64.51,75081.62,0.0,-0.99089,1e-05,1.34556]
[1776590549690,64.51,75081.62,0.0,-0.99089,1e-05,1.34556]
[1776590549723,64.51,75081.62,0.0,-0.99089,1e-05,1.34556]
[1776590549937,64.51,75081.62,0.0,-0.99089,1e-05,1.34556]
[1776590549994,64.51,75081.62,0.0,-0.99089,1e-05,1.34558]
[1776590553650,64.51,75075.78,0.0,-0.99094,1e-05,1.33873]
[1776590554657,64.51,75072.5,0.0,-0.99096,1e-05,1.33577]
[1776590556671,64.51,75069.07,0.0,-0.99098,1e-05,1.33311]
[1776590557678,64.52,75066.53,0.0,-0.991,1e-05,1.33126]
[1776590559496,64.52,75068.38,0.0,-0.99098,1e-05,1.33342]
[1776590559702,64.52,75068.38,0.0,-0.99098,1e-05,1.33342]
[1776590566658,64.52,75068.84,0.0,-0.99098,1e-05,1.3341]
[1776590566691,64.52,75068.84,0.0,-0.99098,1e-05,1.3341]
[1776590566740,64.52,75068.77,0.0,-0.99098,1e-05,1.33412]
[1776590570754,64.53,75070.53,0.0,-0.99096,1e-05,1.33584]
[1776590570936,64.53,75070.53,0.0,-0.99096,1e-05,1.33584]
[1776590576811,64.53,75069.73,0.0,-0.99097,1e-05,1.33538]
[1776590581847,64.53,75068.28,0.0,-0.99098,1e-05,1.33425]
[1776590583265,64.53,75068.03,0.0,-0.99098,1e-05,1.33406]
[1776590583435,64.53,75068.03,0.0,-0.99098,1e-05,1.33406]
[1776590583439,64.53,75068.03,0.0,-0.99098,1e-05,1.33406]
[1776590583695,64.53,75068.03,0.0,-0.99098,1e-05,1.33406]
[1776590583861,64.53,75068.13,0.0,-0.99098,1e-05,1.33419]
[1776590588896,64.53,75065.92,0.0,-0.99099,1e-05,1.33238]
[1776590589902,64.53,75062.13,0.0,-0.99102,1e-05,1.32898]
[1776590590909,64.53,75059.43,0.0,-0.99103,1e-05,1.32658]
[1776590591933,64.53,75059.43,0.0,-0.99103,1e-05,1.32658]
[1776590592189,64.53,75059.5,0.0,-0.99103,1e-05,1.3267]
[1776590596570,64.54,75060.36,0.0,-0.99102,1e-05,1.32769]
[1776590596704,64.54,75060.36,0.0,-0.99102,1e-05,1.32769]
[1776590596722,64.54,75060.36,0.0,-0.99102,1e-05,1.32769]
[1776590596938,64.54,75060.36,0.0,-0.99102,1e-05,1.32769]
[1776590596952,64.54,75060.29,0.0,-0.99102,1e-05,1.32768]
[1776590601987,64.54,75061.73,0.0,-0.99101,1e-05,1.32925]
[1776590605138,64.54,75064.01,0.0,-0.991,1e-05,1.33143]
[1776590605197,64.54,75065.36,0.0,-0.99099,1e-05,1.3327]
[1776590608718,64.54,75067.47,0.0,-0.99097,1e-05,1.33477]
[1776590608722,64.54,75067.47,0.0,-0.99097,1e-05,1.33477]
[1776590608944,64.54,75067.47,0.0,-0.99097,1e-05,1.33477]
[1776590609037,64.54,75068.48,0.0,-0.99096,1e-05,1.33573]
[1776590613065,64.54,75069.97,0.0,-0.99096,1e-05,1.33567]
[1776590614072,64.54,75074.02,0.0,-0.99093,1e-05,1.33941]
[1776590614546,64.54,75074.02,0.0,-0.99093,1e-05,1.33941]
[1776590614671,64.54,75074.02,0.0,-0.99093,1e-05,1.33941]
[1776590614692,64.54,75074.02,0.0,-0.99093,1e-05,1.33941]
[1776590615079,64.54,75074.18,0.0,-0.99093,1e-05,1.33959]
[1776590621124,64.54,75074.32,0.0,-0.99093,1e-05,1.33993]
[1776590623137,64.55,75080.07,0.0,-0.99089,1e-05,1.34526]
[1776590624805,64.55,75081.81,0.0,-0.99088,1e-05,1.34689]
[1776590624939,64.55,75081.81,0.0,-0.99088,1e-05,1.34689]
[1776590625011,64.55,75081.81,0.0,-0.99088,1e-05,1.34689]
[1776590625200,64.55,75081.81,0.0,-0.99088,1e-05,1.34689]
[1776590625152,64.55,75081.92,0.0,-0.99088,1e-05,1.34701]
[1776590630189,64.55,75084.59,0.0,-0.99086,1e-05,1.34956]
[1776590631196,64.55,75091.96,0.0,-0.99081,1e-05,1.35636]
[1776590632203,64.55,75095.53,0.0,-0.99078,1e-05,1.35966]
[1776590632915,64.55,75095.53,0.0,-0.99078,1e-05,1.35966]
[1776590632942,64.55,75095.53,0.0,-0.99078,1e-05,1.35966]
[1776590637238,64.55,75101.36,0.0,-0.99074,1e-05,1.36504]
[1776590640781,64.55,75099.41,0.0,-0.99075,1e-05,1.3632]
[1776590640931,64.55,75099.41,0.0,-0.99075,1e-05,1.3632]
[1776590640940,64.55,75099.41,0.0,-0.99075,1e-05,1.3632]
[1776590640979,64.55,75099.41,0.0,-0.99075,1e-05,1.36318]
[1776590648314,64.55,75099.66,0.0,-0.99075,1e-05,1.36333]
[1776590653351,64.54,75099.45,0.0,-0.99075,1e-05,1.36308]
[1776590656178,64.54,75099.56,0.0,-0.99075,1e-05,1.36316]
[1776590656191,64.54,75099.56,0.0,-0.99075,1e-05,1.36316]
[1776590656249,64.54,75101.56,0.0,-0.99074,1e-05,1.36499]
[1776590656444,64.54,75101.56,0.0,-0.99074,1e-05,1.36499]
[1776590656489,64.54,75101.99,0.0,-0.99074,1e-05,1.36537]
[1776590662414,64.54,75102.98,0.0,-0.99073,1e-05,1.3662]
[1776590663616,64.54,75102.98,0.0,-0.99073,1e-05,1.3662]
[1776590663688,64.54,75102.98,0.0,-0.99073,1e-05,1.3662]
[1776590666442,64.54,75106.8,0.0,-0.9907,1e-05,1.36967]
[1776590672135,64.54,75106.98,0.0,-0.9907,1e-05,1.36975]
[1776590672205,64.54,75106.98,0.0,-0.9907,1e-05,1.36975]
[1776590672488,64.54,75104.38,0.0,-0.99073,1e-05,1.36566]
[1776590672691,64.54,75104.38,0.0,-0.99073,1e-05,1.36566]
[1776590672791,64.54,75099.51,0.0,-0.99077,1e-05,1.36113]
[1776590678525,64.54,75099.93,0.0,-0.99077,1e-05,1.36148]
[1776590679533,64.54,75094.03,0.0,-0.99081,1e-05,1.35602]
[1776590681092,64.54,75094.03,0.0,-0.99081,1e-05,1.35602]
[1776590681191,64.54,75094.03,0.0,-0.99081,1e-05,1.35602]
[1776590681193,64.54,75084.41,0.0,-0.99087,1e-05,1.34716]
[1776590681547,64.54,75082.92,0.0,-0.99088,1e-05,1.34581]
[1776590689603,64.54,75082.64,0.0,-0.99089,1e-05,1.34571]
[1776590696532,64.54,75082.36,0.0,-0.99089,1e-05,1.34554]
[1776590696688,64.54,75082.36,0.0,-0.99089,1e-05,1.34554]
[1776590697289,64.54,75082.36,0.0,-0.99089,1e-05,1.3456]
[1776590697435,64.54,75082.36,0.0,-0.99089,1e-05,1.3456]
[1776590697536,64.54,75082.36,0.0,-0.99089,1e-05,1.34562]
[1776590702695,64.55,75082.28,0.0,-0.99089,1e-05,1.34565]
[1776590709743,64.55,75081.32,0.0,-0.99089,1e-05,1.3449]
[1776590710651,64.55,75081.32,0.0,-0.99089,1e-05,1.3449]
[1776590710695,64.55,75081.32,0.0,-0.99089,1e-05,1.3449]
[1776590717800,64.55,75070.98,0.0,-0.99096,1e-05,1.3356]
[1776590718807,64.55,75066.95,0.0,-0.99099,1e-05,1.33197]
[1776590719790,64.55,75066.95,0.0,-0.99099,1e-05,1.33197]
[1776590719942,64.55,75066.95,0.0,-0.99099,1e-05,1.33197]
[1776590720023,64.55,75066.95,0.0,-0.99099,1e-05,1.33197]
[1776590720187,64.55,75066.95,0.0,-0.99099,1e-05,1.33197]
[1776590720270,64.55,75066.7,0.0,-0.99099,1e-05,1.33178]
[1776590726863,64.55,75066.38,0.0,-0.99099,1e-05,1.3318]
[1776590730891,64.55,75063.63,0.0,-0.99101,1e-05,1.32949]
[1776590732415,64.55,75063.41,0.0,-0.99102,1e-05,1.32774]
[1776590732443,64.55,75063.41,0.0,-0.99102,1e-05,1.32774]
[1776590737939,64.56,75062.39,0.0,-0.99102,1e-05,1.32715]
[1776590745996,64.56,75062.06,0.0,-0.99102,1e-05,1.3273]
[1776590750549,64.56,75063.38,0.0,-0.99101,1e-05,1.32872]
[1776590750695,64.56,75063.38,0.0,-0.99101,1e-05,1.32872]
[1776590750749,64.56,75063.38,0.0,-0.99101,1e-05,1.32872]
[1776590750941,64.56,75063.38,0.0,-0.99101,1e-05,1.32872]
[1776590751031,64.56,75063.52,0.0,-0.99101,1e-05,1.3289]
[1776590756067,64.56,75063.45,0.0,-0.99101,1e-05,1.3291]
[1776590762109,64.57,75063.41,0.0,-0.99101,1e-05,1.32939]
[1776590768074,64.57,75063.37,0.0,-0.99101,1e-05,1.32951]
[1776590768187,64.57,75063.37,0.0,-0.99101,1e-05,1.32951]
[1776590776209,64.57,75061.67,0.0,-0.99101,1e-05,1.32857]
[1776590780237,64.58,75056.37,0.0,-0.99105,1e-05,1.32399]
[1776590781226,64.58,75056.37,0.0,-0.99105,1e-05,1.32399]
[1776590781437,64.58,75054.44,0.0,-0.99106,1e-05,1.32231]
[1776590781569,64.58,75054.44,0.0,-0.99106,1e-05,1.32231]
[1776590781692,64.58,75054.44,0.0,-0.99106,1e-05,1.32231]
[1776590781793,64.58,75054.44,0.0,-0.99106,1e-05,1.32237]
[1776590783943,64.58,75053.9,0.0,-0.99106,1e-05,1.32195]
[1776590785283,64.58,75032.29,0.0,-0.99121,1e-05,1.30267]
[1776590786289,64.59,75029.49,0.0,-0.99122,1e-05,1.30115]
[1776590788282,64.59,75030.14,0.0,-0.99121,1e-05,1.30273]
[1776590788303,64.6,75025.03,0.0,-0.99123,1e-05,1.29913]
[1776590790318,64.62,75027.86,0.0,-0.9912,1e-05,1.30363]
[1776590791326,64.62,75032.69,0.0,-0.99118,1e-05,1.30646]
[1776590792215,64.62,75032.69,0.0,-0.99118,1e-05,1.30646]
[1776590797370,64.63,75032.41,0.0,-0.99118,1e-05,1.30673]
[1776590802405,64.63,75031.46,0.0,-0.99118,1e-05,1.3063]
[1776590804318,64.63,75031.46,0.0,-0.99118,1e-05,1.3063]
[1776590804361,64.63,75034.15,0.0,-0.99116,1e-05,1.30887]
[1776590804419,64.63,75011.75,0.0,-0.99131,1e-05,1.28893]
[1776590805426,64.64,75002.79,0.0,-0.99136,1e-05,1.28213]
[1776590806433,64.65,75010.07,0.0,-0.9913,1e-05,1.28977]
[1776590807870,64.65,75010.07,0.0,-0.9913,1e-05,1.28977]
[1776590807909,64.66,75014.45,0.0,-0.99126,1e-05,1.29482]
[1776590812474,64.66,75017.05,0.0,-0.99124,1e-05,1.29752]
[1776590817515,64.67,75017.4,0.0,-0.99124,1e-05,1.2983]
[1776590820536,64.67,75013.26,0.0,-0.99126,1e-05,1.2949]
[1776590822021,64.67,75013.26,0.0,-0.99126,1e-05,1.2949]
[1776590822197,64.67,75013.26,0.0,-0.99126,1e-05,1.2949]
[1776590822545,64.67,75013.25,0.0,-0.99126,1e-05,1.29508]
[1776590822694,64.67,75013.25,0.0,-0.99126,1e-05,1.29508]
[1776590822795,64.67,75014.62,0.0,-0.99125,1e-05,1.2964]
[1776590824971,64.67,75014.52,0.0,-0.99125,1e-05,1.29631]
[1776590825188,64.67,75014.52,0.0,-0.99125,1e-05,1.29631]
[1776590828199,64.68,75013.66,0.0,-0.99126,1e-05,1.29583]
[1776590828207,64.68,75013.66,0.0,-0.99126,1e-05,1.29583]
[1776590828271,64.68,75012.61,0.0,-0.99126,1e-05,1.29509]
[1776590828437,64.68,75012.61,0.0,-0.99126,1e-05,1.29509]
[1776590831614,64.68,75015.84,0.0,-0.99124,1e-05,1.29824]
[1776590833340,64.68,75015.84,0.0,-0.99124,1e-05,1.29824]
[1776590832621,64.68,75018.19,0.0,-0.99122,1e-05,1.30043]
[1776590833438,64.68,75018.19,0.0,-0.99122,1e-05,1.30043]
[1776590833606,64.68,75018.19,0.0,-0.99122,1e-05,1.30043]
[1776590833689,64.68,75018.19,0.0,-0.99122,1e-05,1.30043]
[1776590833707,64.68,75020.66,0.0,-0.9912,1e-05,1.30281]
[1776590837656,64.68,75026.68,0.0,-0.99116,1e-05,1.30843]
[1776590839375,64.68,75026.68,0.0,-0.99116,1e-05,1.30843]
[1776590839404,64.69,75030.87,0.0,-0.99113,1e-05,1.31234]
[1776590839670,64.69,75038.28,0.0,-0.99108,1e-05,1.319]
[1776590841683,64.69,75039.77,0.0,-0.99107,1e-05,1.32047]
[1776590842779,64.69,75039.77,0.0,-0.99107,1e-05,1.32047]
[1776590842929,64.69,75039.77,0.0,-0.99107,1e-05,1.32047]
[1776590842937,64.69,75039.77,0.0,-0.99107,1e-05,1.32047]
[1776590843031,64.69,75041.51,0.0,-0.99106,1e-05,1.32215]
[1776590843698,64.69,75045.04,0.0,-0.99103,1e-05,1.32539]
[1776590847033,64.69,75045.13,0.0,-0.99103,1e-05,1.32556]
[1776590847189,64.69,75045.13,0.0,-0.99103,1e-05,1.32556]
[1776590847288,64.69,75047.12,0.0,-0.99102,1e-05,1.32741]
[1776590849025,64.69,75048.26,0.0,-0.99101,1e-05,1.32848]
[1776590849192,64.69,75048.26,0.0,-0.99101,1e-05,1.32848]
[1776590851754,64.69,75051.01,0.0,-0.991,1e-05,1.32953]
[1776590852517,64.69,75051.01,0.0,-0.991,1e-05,1.32953]
[1776590852689,64.69,75051.01,0.0,-0.991,1e-05,1.32953]
[1776590852761,64.69,75051.04,0.0,-0.991,1e-05,1.32959]
[1776590855399,64.69,75051.04,0.0,-0.991,1e-05,1.32959]
[1776590855437,64.69,75051.04,0.0,-0.991,1e-05,1.32959]
[1776590857353,64.69,75050.88,0.0,-0.991,1e-05,1.32956]
[1776590857379,64.69,75055.07,0.0,-0.99097,1e-05,1.3334]
[1776590857796,64.69,75061.76,0.0,-0.99092,1e-05,1.33952]
[1776590858803,64.69,75064.57,0.0,-0.9909,1e-05,1.34211]
[1776590859810,64.69,75067.83,0.0,-0.99088,1e-05,1.3451]
[1776590861085,64.69,75067.83,0.0,-0.99088,1e-05,1.3451]
[1776590861090,64.69,75070.93,0.0,-0.99086,1e-05,1.34796]
[1776590864845,64.69,75073.4,0.0,-0.99084,1e-05,1.35025]
[1776590868874,64.69,75075.74,0.0,-0.99083,1e-05,1.35241]
[1776590870888,64.69,75083.33,0.0,-0.99077,1e-05,1.3594]
[1776590871895,64.69,75090.59,0.0,-0.99072,1e-05,1.3661]
[1776590872901,64.69,75094.07,0.0,-0.9907,1e-05,1.36931]
[1776590875069,64.69,75095.25,0.0,-0.99069,1e-05,1.37037]
[1776590875196,64.69,75095.25,0.0,-0.99069,1e-05,1.37037]
[1776590875803,64.69,75093.32,0.0,-0.9907,1e-05,1.36855]
[1776590875938,64.69,75093.32,0.0,-0.9907,1e-05,1.36855]
[1776590876022,64.69,75093.11,0.0,-0.99071,1e-05,1.36833]
[1776590878944,64.69,75095.32,0.0,-0.99069,1e-05,1.37029]
[1776590879598,64.69,75095.32,0.0,-0.99069,1e-05,1.37029]
[1776590879688,64.69,75095.32,0.0,-0.99069,1e-05,1.37029]
[1776590880958,64.69,75098.29,0.0,-0.99067,1e-05,1.37299]
[1776590882106,64.69,75098.29,0.0,-0.99067,1e-05,1.37299]
[1776590882187,64.69,75105.98,0.0,-0.99062,1e-05,1.38012]
[1776590882977,64.69,75120.65,0.0,-0.99051,1e-05,1.39383]
[1776590883984,64.69,75124.87,0.0,-0.99048,1e-05,1.39773]
[1776590885604,64.69,75125.13,0.0,-0.99048,1e-05,1.39789]
[1776590891034,64.69,75125.13,0.0,-0.99048,1e-05,1.39742]
[1776590893048,64.68,75127.32,0.0,-0.99047,1e-05,1.39933]
[1776590898082,64.68,75125.89,0.0,-0.99048,1e-05,1.3976]
[1776590901104,64.68,75133.33,0.0,-0.99043,1e-05,1.40442]
[1776590901979,64.68,75133.33,0.0,-0.99043,1e-05,1.40442]
[1776590902192,64.68,75133.33,0.0,-0.99043,1e-05,1.40442]
[1776590902289,64.68,75134.92,0.0,-0.99042,1e-05,1.40584]
[1776590902970,64.68,75134.92,0.0,-0.99042,1e-05,1.40584]
[1776590903194,64.68,75134.92,0.0,-0.99042,1e-05,1.40584]
[1776590903245,64.68,75134.57,0.0,-0.99042,1e-05,1.40542]
[1776590909160,64.67,75135.03,0.0,-0.99042,1e-05,1.40536]
[1776590911004,64.67,75135.3,0.0,-0.99042,1e-05,1.40554]
[1776590911190,64.67,75135.3,0.0,-0.99042,1e-05,1.40554]
[1776590913946,64.67,75135.46,0.0,-0.99043,1e-05,1.4038]
[1776590914195,64.67,75142.6,0.0,-0.99038,1e-05,1.4105]
[1776590915202,64.67,75144.21,0.0,-0.99037,1e-05,1.41194]
[1776590917472,64.67,75144.13,0.0,-0.99037,1e-05,1.41177]
[1776590922250,64.66,75147.85,0.0,-0.99035,1e-05,1.41477]
[1776590927286,64.66,75148.55,0.0,-0.99035,1e-05,1.41494]
[1776590929300,64.66,75160.27,0.0,-0.99026,1e-05,1.42595]
[1776590930307,64.66,75160.97,0.0,-0.99026,1e-05,1.4265]
[1776590930968,64.66,75160.97,0.0,-0.99026,1e-05,1.4265]
[1776590931189,64.66,75160.97,0.0,-0.99026,1e-05,1.4265]
[1776590932227,64.66,75161.99,0.0,-0.99025,1e-05,1.42736]
[1776590932437,64.66,75161.99,0.0,-0.99025,1e-05,1.42736]
[1776590932537,64.66,75161.96,0.0,-0.99025,1e-05,1.42721]
[1776590935342,64.65,75157.32,0.0,-0.99029,1e-05,1.4224]
[1776590940377,64.65,75156.8,0.0,-0.9903,1e-05,1.42136]
[1776590943398,64.65,75151.18,0.0,-0.99034,1e-05,1.41566]
[1776590948433,64.64,75150.15,0.0,-0.99035,1e-05,1.41419]
[1776590953468,64.64,75149.05,0.0,-0.99037,1e-05,1.41267]
[1776590966565,64.63,75149.15,0.0,-0.99038,1e-05,1.41156]
[1776590971600,64.62,75151.17,0.0,-0.99038,1e-05,1.41135]
[1776590973614,64.62,75142.71,0.0,-0.99044,1e-05,1.40312]
[1776590974621,64.62,75131.5,0.0,-0.99052,1e-05,1.39244]
[1776590975627,64.62,75128.16,0.0,-0.99054,1e-05,1.38924]
[1776590976635,64.62,75125.11,0.0,-0.99057,1e-05,1.38632]
[1776590977642,64.62,75122.79,0.0,-0.99058,1e-05,1.38409]
[1776590979275,64.62,75122.79,0.0,-0.99058,1e-05,1.38409]
[1776590979435,64.62,75122.79,0.0,-0.99058,1e-05,1.38409]
[1776590980663,64.62,75126.29,0.0,-0.99056,1e-05,1.38724]
[1776590984691,64.62,75128.49,0.0,-0.99055,1e-05,1.3891]
[1776590989726,64.62,75126.99,0.0,-0.99056,1e-05,1.38744]
[1776590991492,64.62,75126.99,0.0,-0.99056,1e-05,1.38744]
[1776590991594,64.61,75125.62,0.0,-0.99057,1e-05,1.38607]
[1776590991696,64.61,75125.62,0.0,-0.99057,1e-05,1.38607]
[1776590996775,64.61,75125.78,0.0,-0.99057,1e-05,1.38601]
[1776591001810,64.61,75127.07,0.0,-0.99056,1e-05,1.38703]
[1776591006847,64.61,75128.06,0.0,-0.99056,1e-05,1.38776]
[1776591011882,64.61,75129.73,0.0,-0.99055,1e-05,1.38914]
[1776591012889,64.61,75141.41,0.0,-0.99046,1e-05,1.40008]
[1776591014444,64.61,75150.48,0.0,-0.9904,1e-05,1.40863]
[1776591014903,64.61,75150.68,0.0,-0.9904,1e-05,1.40874]
[1776591020296,64.6,75151.52,0.0,-0.99039,1e-05,1.40932]
[1776591020539,64.6,75156.1,0.0,-0.99036,1e-05,1.41353]
[1776591021952,64.6,75152.45,0.0,-0.99039,1e-05,1.40989]
[1776591023694,64.6,75150.69,0.0,-0.9904,1e-05,1.40814]
[1776591025614,64.6,75150.69,0.0,-0.9904,1e-05,1.40814]
[1776591025690,64.6,75150.62,0.0,-0.9904,1e-05,1.40792]
[1776591025980,64.6,75150.86,0.0,-0.9904,1e-05,1.40807]
[1776591027618,64.6,75150.86,0.0,-0.9904,1e-05,1.40807]
[1776591027686,64.6,75149.99,0.0,-0.99041,1e-05,1.40717]
[1776591030008,64.6,75154.7,0.0,-0.99038,1e-05,1.41142]
[1776591031015,64.6,75156.27,0.0,-0.99038,1e-05,1.41117]
[1776591031730,64.6,75156.27,0.0,-0.99038,1e-05,1.41117]
[1776591031938,64.6,75156.27,0.0,-0.99038,1e-05,1.41117]
[1776591032024,64.6,75156.62,0.0,-0.99037,1e-05,1.41142]
[1776591033934,64.6,75156.62,0.0,-0.99037,1e-05,1.41142]
[1776591034191,64.6,75156.62,0.0,-0.99037,1e-05,1.41142]
[1776591035047,64.59,75159.25,0.0,-0.99036,1e-05,1.41367]
[1776591037061,64.59,75161.93,0.0,-0.99034,1e-05,1.41605]
[1776591039586,64.59,75162.0,0.0,-0.99034,1e-05,1.41602]
[1776591039689,64.59,75162.51,0.0,-0.99034,1e-05,1.41642]
[1776591040156,64.59,75162.51,0.0,-0.99034,1e-05,1.41642]
[1776591040196,64.59,75162.51,0.0,-0.99034,1e-05,1.41642]
[1776591040202,64.59,75162.51,0.0,-0.99034,1e-05,1.41632]
[1776591043359,64.59,75162.1,0.0,-0.99034,1e-05,1.41584]
[1776591043436,64.59,75162.1,0.0,-0.99034,1e-05,1.41584]
[1776591043450,64.59,75159.41,0.0,-0.99036,1e-05,1.41308]
[1776591043656,64.59,75159.41,0.0,-0.99036,1e-05,1.41308]
[1776591043688,64.59,75159.41,0.0,-0.99036,1e-05,1.41308]
[1776591049145,64.58,75156.49,0.0,-0.99039,1e-05,1.40979]
[1776591050153,64.58,75151.12,0.0,-0.99043,1e-05,1.4046]
[1776591051347,64.58,75151.12,0.0,-0.99043,1e-05,1.4046]
[1776591051436,64.58,75151.12,0.0,-0.99043,1e-05,1.4046]
[1776591051448,64.58,75149.86,0.0,-0.99044,1e-05,1.40332]
[1776591052358,64.58,75149.86,0.0,-0.99044,1e-05,1.40332]
[1776591052437,64.58,75149.86,0.0,-0.99044,1e-05,1.40332]
[1776591057202,64.58,75147.36,0.0,-0.99046,1e-05,1.40052]
[1776591063244,64.58,75149.53,0.0,-0.99044,1e-05,1.40217]
[1776591065393,64.57,75150.71,0.0,-0.99044,1e-05,1.40322]
[1776591065436,64.57,75150.71,0.0,-0.99044,1e-05,1.40322]
[1776591065494,64.57,75152.12,0.0,-0.99043,1e-05,1.40448]
[1776591066465,64.57,75152.12,0.0,-0.99043,1e-05,1.40448]
[1776591066695,64.57,75152.19,0.0,-0.99043,1e-05,1.40447]
[1776591067271,64.57,75156.17,0.0,-0.9904,1e-05,1.40818]
[1776591070293,64.57,75160.16,0.0,-0.99037,1e-05,1.41173]
[1776591071530,64.57,75160.16,0.0,-0.99037,1e-05,1.41173]
[1776591071629,64.57,75160.81,0.0,-0.99037,1e-05,1.41226]
[1776591071689,64.57,75160.81,0.0,-0.99037,1e-05,1.41226]
[1776591072224,64.57,75160.81,0.0,-0.99037,1e-05,1.41226]
[1776591072437,64.57,75160.81,0.0,-0.99037,1e-05,1.41226]
[1776591075983,64.57,75159.62,0.0,-0.99038,1e-05,1.41078]
[1776591076195,64.57,75159.62,0.0,-0.99038,1e-05,1.41078]
[1776591076335,64.57,75155.32,0.0,-0.99041,1e-05,1.40661]
[1776591077643,64.57,75155.32,0.0,-0.99041,1e-05,1.40661]
[1776591077649,64.57,75151.23,0.0,-0.99044,1e-05,1.40265]
[1776591077693,64.57,75151.23,0.0,-0.99044,1e-05,1.40265]
[1776591083384,64.56,75147.12,0.0,-0.99047,1e-05,1.39834]
[1776591083770,64.56,75147.12,0.0,-0.99047,1e-05,1.39834]
[1776591083936,64.56,75147.12,0.0,-0.99047,1e-05,1.39834]
[1776591084391,64.56,75146.99,0.0,-0.99048,1e-05,1.39815]
[1776591085093,64.56,75146.99,0.0,-0.99048,1e-05,1.39815]
[1776591085206,64.56,75146.99,0.0,-0.99048,1e-05,1.39815]
[1776591096304,64.56,75147.03,0.0,-0.99048,1e-05,1.39793]
[1776591096438,64.56,75147.03,0.0,-0.99048,1e-05,1.39793]
[1776591096475,64.55,75149.29,0.0,-0.99048,1e-05,1.39681]
[1776591101431,64.53,75147.72,0.0,-0.99051,1e-05,1.39293]
[1776591101689,64.53,75147.72,0.0,-0.99051,1e-05,1.39293]
[1776591101510,64.52,75146.28,0.0,-0.99053,1e-05,1.39105]
[1776591102591,64.52,75146.28,0.0,-0.99053,1e-05,1.39105]
[1776591102689,64.52,75146.28,0.0,-0.99053,1e-05,1.39105]
[1776591102692,64.52,75145.92,0.0,-0.99054,1e-05,1.39021]
[1776591110573,64.49,75146.04,0.0,-0.99056,1e-05,1.38685]
[1776591111854,64.49,75146.04,0.0,-0.99056,1e-05,1.38685]
[1776591111936,64.49,75146.04,0.0,-0.99056,1e-05,1.38685]
[1776591111955,64.49,75146.04,0.0,-0.99056,1e-05,1.38647]
[1776591112855,64.49,75146.04,0.0,-0.99056,1e-05,1.38647]
[1776591112935,64.49,75146.04,0.0,-0.99056,1e-05,1.38647]
[1776591125680,64.45,75145.8,0.0,-0.9906,1e-05,1.38194]
[1776591127493,64.45,75145.8,0.0,-0.9906,1e-05,1.38194]
[1776591127608,64.45,75145.8,0.0,-0.9906,1e-05,1.38194]
[1776591127689,64.45,75145.8,0.0,-0.9906,1e-05,1.38194]
[1776591127703,64.45,75145.8,0.0,-0.9906,1e-05,1.38149]
[1776591132728,64.44,75145.73,0.0,-0.99061,1e-05,1.38041]
[1776591137764,64.44,75144.64,0.0,-0.99062,1e-05,1.37915]
[1776591142799,64.44,75144.68,0.0,-0.99062,1e-05,1.3791]
[1776591146116,64.44,75144.71,0.0,-0.99062,1e-05,1.3791]
[1776591146188,64.44,75144.71,0.0,-0.99062,1e-05,1.3791]
[1776591146201,64.44,75144.68,0.0,-0.99062,1e-05,1.37904]
[1776591146990,64.44,75144.68,0.0,-0.99062,1e-05,1.37904]
[1776591147192,64.44,75144.68,0.0,-0.99062,1e-05,1.37904]
[1776591155890,64.43,75144.71,0.0,-0.99063,1e-05,1.37727]
[1776591159041,64.43,75144.61,0.0,-0.99064,1e-05,1.37698]
[1776591159187,64.43,75144.61,0.0,-0.99064,1e-05,1.37698]
[1776591159213,64.43,75147.61,0.0,-0.99062,1e-05,1.37945]
[1776591160184,64.43,75147.61,0.0,-0.99062,1e-05,1.37945]
[1776591160441,64.43,75147.61,0.0,-0.99062,1e-05,1.37945]
[1776591160446,64.43,75150.24,0.0,-0.9906,1e-05,1.38169]
[1776591163421,64.43,75150.24,0.0,-0.9906,1e-05,1.38169]
[1776591163438,64.43,75150.24,0.0,-0.9906,1e-05,1.38169]
[1776591168019,64.42,75152.0,0.0,-0.9906,1e-05,1.38187]
[1776591168193,64.42,75152.0,0.0,-0.9906,1e-05,1.38187]
[1776591168233,64.41,75159.84,0.0,-0.99054,1e-05,1.38899]
[1776591168981,64.41,75169.7,0.0,-0.99047,1e-05,1.39832]
[1776591169928,64.41,75169.7,0.0,-0.99047,1e-05,1.39832]
[1776591169937,64.41,75169.7,0.0,-0.99047,1e-05,1.39832]
[1776591169988,64.41,75170.5,0.0,-0.99047,1e-05,1.39904]
[1776591170995,64.41,75170.72,0.0,-0.99047,1e-05,1.39919]
[1776591172506,64.41,75170.72,0.0,-0.99047,1e-05,1.39919]
[1776591172555,64.41,75166.79,0.0,-0.9905,1e-05,1.39485]
[1776591173010,64.41,75191.77,0.0,-0.99032,1e-05,1.41866]
[1776591175024,64.41,75191.23,0.0,-0.99032,1e-05,1.418]
[1776591176101,64.41,75191.23,0.0,-0.99032,1e-05,1.418]
[1776591176202,64.41,75191.23,0.0,-0.99032,1e-05,1.41782]
[1776591181066,64.4,75194.92,0.0,-0.9903,1e-05,1.42101]
[1776591182073,64.4,75199.9,0.0,-0.99026,1e-05,1.42571]
[1776591183080,64.39,75200.96,0.0,-0.99027,1e-05,1.42481]
[1776591185094,64.37,75195.97,0.0,-0.99032,1e-05,1.41804]
[1776591186040,64.37,75195.97,0.0,-0.99032,1e-05,1.41804]
[1776591186192,64.37,75195.97,0.0,-0.99032,1e-05,1.41804]
[1776591186224,64.36,75193.59,0.0,-0.99035,1e-05,1.41487]
[1776591187350,64.36,75193.59,0.0,-0.99035,1e-05,1.41487]
[1776591187436,64.36,75193.59,0.0,-0.99035,1e-05,1.41487]
[1776591190130,64.36,75191.28,0.0,-0.99037,1e-05,1.41233]
[1776591193311,64.36,75191.09,0.0,-0.99037,1e-05,1.41199]
[1776591193435,64.36,75191.09,0.0,-0.99037,1e-05,1.41199]
[1776591193518,64.36,75191.02,0.0,-0.99037,1e-05,1.41185]
[1776591194053,64.36,75191.02,0.0,-0.99037,1e-05,1.41185]
[1776591194189,64.36,75191.02,0.0,-0.99037,1e-05,1.41185]
[1776591198325,64.36,75191.24,0.0,-0.99037,1e-05,1.41173]
[1776591198426,64.35,75189.45,0.0,-0.99039,1e-05,1.40994]
[1776591199751,64.35,75189.45,0.0,-0.99039,1e-05,1.40994]
[1776591199937,64.35,75189.01,0.0,-0.99039,1e-05,1.40944]
[1776591204228,64.35,75184.54,0.0,-0.99043,1e-05,1.40477]
[1776591205267,64.35,75184.54,0.0,-0.99043,1e-05,1.40477]
[1776591205437,64.35,75184.54,0.0,-0.99043,1e-05,1.40477]
[1776591206241,64.35,75177.13,0.0,-0.99048,1e-05,1.39757]
[1776591207249,64.34,75175.22,0.0,-0.9905,1e-05,1.39513]
[1776591208691,64.34,75175.22,0.0,-0.9905,1e-05,1.39513]
[1776591208751,64.34,75177.02,0.0,-0.99049,1e-05,1.39678]
[1776591208937,64.34,75177.02,0.0,-0.99049,1e-05,1.39678]
[1776591214298,64.34,75176.91,0.0,-0.9905,1e-05,1.39465]
[1776591224769,64.34,75176.95,0.0,-0.9905,1e-05,1.39463]
[1776591224936,64.34,75176.95,0.0,-0.99051,1e-05,1.39409]
[1776591225066,64.34,75176.95,0.0,-0.99051,1e-05,1.39409]
[1776591226192,64.34,75176.95,0.0,-0.99051,1e-05,1.39404]
[1776591226292,64.34,75176.95,0.0,-0.99051,1e-05,1.39398]
[1776591231417,64.33,75177.0,0.0,-0.99051,1e-05,1.39374]
[1776591233936,64.33,75176.83,0.0,-0.99051,1e-05,1.39347]
[1776591234191,64.33,75176.83,0.0,-0.99051,1e-05,1.39347]
[1776591239473,64.33,75177.02,0.0,-0.99051,1e-05,1.39331]
[1776591241353,64.33,75177.5,0.0,-0.99051,1e-05,1.39371]
[1776591241437,64.33,75177.5,0.0,-0.99051,1e-05,1.39371]
[1776591242344,64.33,75178.86,0.0,-0.9905,1e-05,1.39495]
[1776591242439,64.33,75178.86,0.0,-0.9905,1e-05,1.39495]
[1776591242493,64.33,75178.97,0.0,-0.9905,1e-05,1.39499]
[1776591245515,64.33,75181.56,0.0,-0.99048,1e-05,1.39728]
[1776591247154,64.33,75182.76,0.0,-0.99047,1e-05,1.39836]
[1776591247198,64.33,75182.76,0.0,-0.99047,1e-05,1.39836]
[1776591251557,64.32,75186.4,0.0,-0.99045,1e-05,1.4015]
[1776591252564,64.32,75190.83,0.0,-0.99042,1e-05,1.40566]
[1776591252999,64.32,75190.83,0.0,-0.99042,1e-05,1.40566]
[1776591253193,64.32,75190.83,0.0,-0.99042,1e-05,1.40566]
[1776591254040,64.32,75192.05,0.0,-0.99041,1e-05,1.40675]
[1776591254194,64.32,75192.05,0.0,-0.99041,1e-05,1.40675]
[1776591254578,64.32,75192.08,0.0,-0.99041,1e-05,1.40671]
[1776591255585,64.32,75179.93,0.0,-0.9905,1e-05,1.39508]
[1776591256502,64.32,75179.93,0.0,-0.9905,1e-05,1.39508]
[1776591256592,64.32,75178.7,0.0,-0.99051,1e-05,1.39386]
[1776591259092,64.32,75179.57,0.0,-0.9905,1e-05,1.39458]
[1776591259415,64.32,75179.57,0.0,-0.9905,1e-05,1.39458]
[1776591259436,64.32,75179.57,0.0,-0.9905,1e-05,1.39458]
[1776591259612,64.32,75178.01,0.0,-0.99051,1e-05,1.39305]
[1776591261627,64.32,75170.62,0.0,-0.99057,1e-05,1.38597]
[1776591262126,64.32,75170.62,0.0,-0.99057,1e-05,1.38597]
[1776591262197,64.32,75170.62,0.0,-0.99057,1e-05,1.38597]
[1776591262634,64.32,75169.68,0.0,-0.99058,1e-05,1.38504]
[1776591265655,64.32,75174.35,0.0,-0.99054,1e-05,1.38934]
[1776591265979,64.32,75174.35,0.0,-0.99054,1e-05,1.38934]
[1776591266189,64.32,75174.35,0.0,-0.99054,1e-05,1.38934]
[1776591267068,64.32,75176.77,0.0,-0.99053,1e-05,1.39159]
[1776591267201,64.32,75176.77,0.0,-0.99053,1e-05,1.39159]
[1776591267669,64.32,75176.84,0.0,-0.99053,1e-05,1.39161]
[1776591269683,64.32,75179.97,0.0,-0.9905,1e-05,1.39448]
[1776591270545,64.32,75179.97,0.0,-0.9905,1e-05,1.39448]
[1776591270688,64.32,75179.97,0.0,-0.9905,1e-05,1.39448]
[1776591271697,64.31,75182.52,0.0,-0.9905,1e-05,1.39513]
[1776591273711,64.31,75185.07,0.0,-0.99048,1e-05,1.39745]
[1776591274222,64.31,75185.07,0.0,-0.99048,1e-05,1.39745]
[1776591274438,64.31,75185.07,0.0,-0.99048,1e-05,1.39745]
[1776591275725,64.31,75179.08,0.0,-0.99052,1e-05,1.39166]
[1776591276742,64.31,75179.08,0.0,-0.99052,1e-05,1.39166]
[1776591276837,64.31,75178.01,0.0,-0.99053,1e-05,1.3906]
[1776591276936,64.31,75178.01,0.0,-0.99053,1e-05,1.3906]
[1776591277549,64.31,75178.01,0.0,-0.99053,1e-05,1.3906]
[1776591277689,64.31,75178.01,0.0,-0.99053,1e-05,1.3906]
[1776591277739,64.31,75172.76,0.0,-0.99057,1e-05,1.38559]
[1776591279918,64.31,75171.31,0.0,-0.99058,1e-05,1.38416]
[1776591279938,64.31,75171.31,0.0,-0.99058,1e-05,1.38416]
[1776591280759,64.31,75170.8,0.0,-0.99058,1e-05,1.38364]
[1776591282001,64.31,75171.16,0.0,-0.99058,1e-05,1.38395]
[1776591282193,64.31,75171.16,0.0,-0.99058,1e-05,1.38395]
[1776591287809,64.31,75170.5,0.0,-0.99059,1e-05,1.38314]
[1776591290830,64.31,75165.45,0.0,-0.99062,1e-05,1.3783]
[1776591291837,64.31,75160.14,0.0,-0.99066,1e-05,1.3733]
[1776591293852,64.31,75153.05,0.0,-0.99071,1e-05,1.36664]
[1776591294859,64.31,75147.78,0.0,-0.99075,1e-05,1.36173]
[1776591295058,64.31,75147.78,0.0,-0.99075,1e-05,1.36173]
[1776591295193,64.31,75147.78,0.0,-0.99075,1e-05,1.36173]
[1776591297399,64.31,75148.17,0.0,-0.99075,1e-05,1.36211]
[1776591297435,64.31,75148.17,0.0,-0.99075,1e-05,1.36211]
[1776591297500,64.31,75148.17,0.0,-0.99075,1e-05,1.36211]
[1776591302915,64.31,75148.09,0.0,-0.99075,1e-05,1.36207]
[1776591312659,64.31,75148.77,0.0,-0.99074,1e-05,1.36271]
[1776591312717,64.31,75148.77,0.0,-0.99074,1e-05,1.36271]
[1776591312761,64.31,75154.95,0.0,-0.9907,1e-05,1.36847]
[1776591312985,64.31,75159.5,0.0,-0.99067,1e-05,1.37272]
[1776591316010,64.3,75165.69,0.0,-0.99063,1e-05,1.37799]
[1776591317892,64.3,75165.69,0.0,-0.99063,1e-05,1.37799]
[1776591317925,64.3,75174.04,0.0,-0.99057,1e-05,1.38521]
[1776591317946,64.3,75174.04,0.0,-0.99057,1e-05,1.38521]
[1776591320272,64.3,75174.08,0.0,-0.99058,1e-05,1.38486]
[1776591320436,64.3,75174.08,0.0,-0.99058,1e-05,1.38486]
[1776591320537,64.29,75174.88,0.0,-0.99058,1e-05,1.38486]
[1776591323546,64.29,75175.08,0.0,-0.99057,1e-05,1.38501]
[1776591323691,64.29,75175.08,0.0,-0.99057,1e-05,1.38501]
[1776591323791,64.29,75178.56,0.0,-0.99055,1e-05,1.38822]
[1776591325068,64.29,75171.51,0.0,-0.9906,1e-05,1.38153]
[1776591328090,64.29,75170.25,0.0,-0.99061,1e-05,1.38025]
[1776591329913,64.29,75170.25,0.0,-0.99061,1e-05,1.38025]
[1776591329940,64.29,75170.25,0.0,-0.99061,1e-05,1.38025]
[1776591330878,64.29,75170.25,0.0,-0.99061,1e-05,1.38025]
[1776591330946,64.29,75170.25,0.0,-0.99061,1e-05,1.38025]
[1776591330884,64.29,75174.89,0.0,-0.99058,1e-05,1.38453]
[1776591334132,64.29,75177.08,0.0,-0.99057,1e-05,1.38485]
[1776591339167,64.28,75176.69,0.0,-0.99058,1e-05,1.3843]
[1776591344202,64.28,75177.13,0.0,-0.99058,1e-05,1.38455]
[1776591348794,64.28,75176.92,0.0,-0.99058,1e-05,1.38425]
[1776591348936,64.28,75176.92,0.0,-0.99058,1e-05,1.38425]
[1776591353356,64.28,75178.21,0.0,-0.99057,1e-05,1.38529]
[1776591353436,64.28,75178.21,0.0,-0.99057,1e-05,1.38529]
[1776591353457,64.28,75172.43,0.0,-0.99061,1e-05,1.37978]
[1776591354469,64.28,75172.43,0.0,-0.99061,1e-05,1.37978]
[1776591354691,64.28,75172.43,0.0,-0.99061,1e-05,1.37978]
[1776591354791,64.28,75170.4,0.0,-0.99063,1e-05,1.37785]
[1776591356285,64.28,75167.18,0.0,-0.99065,1e-05,1.37478]
[1776591358066,64.28,75166.97,0.0,-0.99065,1e-05,1.37457]
[1776591358191,64.28,75166.97,0.0,-0.99065,1e-05,1.37457]
[1776591358302,64.28,75163.03,0.0,-0.99068,1e-05,1.37086]
[1776591361601,64.28,75162.23,0.0,-0.99069,1e-05,1.37009]
[1776591361692,64.28,75162.23,0.0,-0.99069,1e-05,1.37009]
[1776591361794,64.28,75160.99,0.0,-0.9907,1e-05,1.36892]
[1776591362337,64.28,75150.17,0.0,-0.99077,1e-05,1.35884]
[1776591363949,64.28,75150.17,0.0,-0.99077,1e-05,1.35884]
[1776591363344,64.28,75143.27,0.0,-0.99082,1e-05,1.35245]
[1776591364192,64.28,75143.27,0.0,-0.99082,1e-05,1.35245]
[1776591365358,64.28,75143.34,0.0,-0.99082,1e-05,1.35256]
[1776591367908,64.28,75142.47,0.0,-0.99083,1e-05,1.35178]
[1776591367935,64.28,75142.47,0.0,-0.99083,1e-05,1.35178]
[1776591368388,64.28,75138.29,0.0,-0.99085,1e-05,1.34796]
[1776591370023,64.28,75137.94,0.0,-0.99086,1e-05,1.34767]
[1776591370191,64.28,75137.94,0.0,-0.99086,1e-05,1.34767]
[1776591370401,64.28,75137.57,0.0,-0.99086,1e-05,1.34736]
[1776591373422,64.28,75131.76,0.0,-0.9909,1e-05,1.34212]
[1776591375081,64.28,75130.41,0.0,-0.99091,1e-05,1.34092]
[1776591375188,64.28,75130.41,0.0,-0.99091,1e-05,1.34092]
[1776591380824,64.28,75127.95,0.0,-0.99092,1e-05,1.33891]
[1776591380943,64.28,75127.95,0.0,-0.99092,1e-05,1.33891]
[1776591380927,64.28,75132.29,0.0,-0.99089,1e-05,1.34295]
[1776591382487,64.28,75131.52,0.0,-0.9909,1e-05,1.34228]
[1776591382688,64.28,75131.52,0.0,-0.9909,1e-05,1.34228]
[1776591382717,64.29,75131.47,0.0,-0.9909,1e-05,1.34228]
[1776591384244,64.29,75129.1,0.0,-0.99091,1e-05,1.34015]
[1776591384436,64.29,75129.1,0.0,-0.99091,1e-05,1.34015]
[1776591389536,64.29,75130.44,0.0,-0.9909,1e-05,1.34169]
[1776591392361,64.29,75130.44,0.0,-0.9909,1e-05,1.34169]
[1776591392435,64.29,75130.44,0.0,-0.9909,1e-05,1.34169]
[1776591392557,64.29,75135.88,0.0,-0.99087,1e-05,1.34524]
[1776591394419,64.29,75136.28,0.0,-0.99087,1e-05,1.34565]
[1776591394436,64.29,75136.28,0.0,-0.99087,1e-05,1.34565]
[1776591394571,64.29,75136.65,0.0,-0.99087,1e-05,1.34603]
[1776591399606,64.29,75132.33,0.0,-0.9909,1e-05,1.34227]
[1776591412697,64.3,75130.68,0.0,-0.9909,1e-05,1.34141]
[1776591422767,64.3,75130.68,0.0,-0.9909,1e-05,1.34191]
[1776591427974,64.3,75130.64,0.0,-0.9909,1e-05,1.34202]
[1776591437872,64.31,75130.59,0.0,-0.99089,1e-05,1.34259]
[1776591442906,64.31,75130.63,0.0,-0.99089,1e-05,1.34289]
[1776591447942,64.31,75130.9,0.0,-0.99089,1e-05,1.3434]
[1776591454991,64.32,75130.9,0.0,-0.9909,1e-05,1.34214]
[1776591460029,64.32,75131.26,0.0,-0.99089,1e-05,1.34273]
[1776591465064,64.32,75128.28,0.0,-0.99091,1e-05,1.34024]
[1776591470099,64.32,75126.13,0.0,-0.99092,1e-05,1.33855]
[1776591474984,64.32,75125.75,0.0,-0.99092,1e-05,1.33837]
[1776591475193,64.32,75125.75,0.0,-0.99092,1e-05,1.33848]
[1776591481176,64.33,75130.06,0.0,-0.99089,1e-05,1.34277]
[1776591482677,64.33,75130.06,0.0,-0.99089,1e-05,1.34277]
[1776591482690,64.33,75130.06,0.0,-0.99089,1e-05,1.34277]
[1776591482779,64.33,75131.74,0.0,-0.99088,1e-05,1.3444]
[1776591484199,64.33,75136.04,0.0,-0.99085,1e-05,1.3484]
[1776591486213,64.33,75131.28,0.0,-0.99088,1e-05,1.34408]
[1776591490241,64.33,75128.49,0.0,-0.9909,1e-05,1.34168]
[1776591501318,64.33,75127.85,0.0,-0.9909,1e-05,1.34151]
[1776591508367,64.34,75125.21,0.0,-0.99092,1e-05,1.33931]
[1776591509374,64.34,75122.05,0.0,-0.99094,1e-05,1.33644]
[1776591512395,64.34,75119.31,0.0,-0.99097,1e-05,1.33244]
[1776591514409,64.34,75116.53,0.0,-0.99099,1e-05,1.32999]
[1776591519472,64.34,75117.15,0.0,-0.99098,1e-05,1.33085]
[1776591524508,64.34,75116.15,0.0,-0.99098,1e-05,1.33019]
[1776591529543,64.34,75116.18,0.0,-0.99098,1e-05,1.33048]
[1776591534578,64.35,75116.01,0.0,-0.99098,1e-05,1.33059]
[1776591536592,64.35,75110.03,0.0,-0.99102,1e-05,1.32525]
[1776591541638,64.35,75112.37,0.0,-0.991,1e-05,1.32769]
[1776591542644,64.35,75109.68,0.0,-0.99102,1e-05,1.3253]
[1776591548685,64.35,75109.93,0.0,-0.99102,1e-05,1.32589]
[1776591557750,64.36,75109.52,0.0,-0.99101,1e-05,1.32605]
[1776591562785,64.36,75109.93,0.0,-0.99101,1e-05,1.32671]
[1776591564799,64.36,75114.41,0.0,-0.99098,1e-05,1.33091]
[1776591569834,64.36,75115.52,0.0,-0.99097,1e-05,1.33216]
[1776591574869,64.37,75114.42,0.0,-0.99098,1e-05,1.3298]
[1776591576883,64.37,75107.37,0.0,-0.99103,1e-05,1.32349]
[1776591577889,64.37,75101.42,0.0,-0.99107,1e-05,1.31816]
[1776591579904,64.37,75097.95,0.0,-0.9911,1e-05,1.31517]
[1776591585946,64.37,75098.17,0.0,-0.99109,1e-05,1.31584]
[1776591590981,64.38,75097.18,0.0,-0.99109,1e-05,1.31535]
[1776591596163,64.38,75096.75,0.0,-0.99109,1e-05,1.31529]
[1776591596193,64.38,75096.75,0.0,-0.99109,1e-05,1.31529]
[1776591596016,64.38,75092.38,0.0,-0.99112,1e-05,1.31142]
[1776591599505,64.38,75093.88,0.0,-0.99111,1e-05,1.31304]
[1776591599696,64.38,75093.88,0.0,-0.99111,1e-05,1.31304]
[1776591600044,64.38,75094.24,0.0,-0.99111,1e-05,1.31344]
[1776591603065,64.38,75096.9,0.0,-0.99109,1e-05,1.3161]
[1776591608463,64.39,75098.1,0.0,-0.99108,1e-05,1.3175]
[1776591609107,64.39,75103.61,0.0,-0.99104,1e-05,1.32265]
[1776591609698,64.39,75103.61,0.0,-0.99104,1e-05,1.32265]
[1776591612128,64.39,75107.35,0.0,-0.99101,1e-05,1.32626]
[1776591612561,64.39,75107.35,0.0,-0.99101,1e-05,1.32626]
[1776591612687,64.39,75107.35,0.0,-0.99101,1e-05,1.32626]
[1776591613135,64.39,75107.46,0.0,-0.99101,1e-05,1.32643]
[1776591613697,64.39,75107.46,0.0,-0.99101,1e-05,1.32643]
[1776591613935,64.39,75107.46,0.0,-0.99101,1e-05,1.32643]
[1776591617163,64.39,75104.4,0.0,-0.99103,1e-05,1.32392]
[1776591618871,64.39,75103.95,0.0,-0.99103,1e-05,1.32358]
[1776591618938,64.39,75103.95,0.0,-0.99103,1e-05,1.32358]
[1776591619177,64.39,75100.66,0.0,-0.99105,1e-05,1.32067]
[1776591624215,64.4,75102.86,0.0,-0.99104,1e-05,1.32306]
[1776591628388,64.4,75103.44,0.0,-0.99103,1e-05,1.32381]
[1776591628436,64.4,75103.44,0.0,-0.99103,1e-05,1.32381]
[1776591628533,64.4,75103.44,0.0,-0.99103,1e-05,1.32381]
[1776591628696,64.4,75103.44,0.0,-0.99103,1e-05,1.32381]
[1776591629248,64.4,75103.39,0.0,-0.99103,1e-05,1.32392]
[1776591636297,64.41,75103.29,0.0,-0.99104,1e-05,1.32276]
[1776591642339,64.41,75103.29,0.0,-0.99103,1e-05,1.32321]
[1776591645394,64.41,75101.75,0.0,-0.99104,1e-05,1.32196]
[1776591645434,64.41,75101.75,0.0,-0.99104,1e-05,1.32196]
[1776591645608,64.41,75101.75,0.0,-0.99104,1e-05,1.32196]
[1776591645687,64.41,75101.75,0.0,-0.99104,1e-05,1.32196]
[1776591645776,64.41,75101.88,0.0,-0.99104,1e-05,1.32223]
[1776591649390,64.41,75104.85,0.0,-0.99102,1e-05,1.32515]
[1776591650725,64.41,75104.85,0.0,-0.99102,1e-05,1.32515]
[1776591650899,64.41,75104.85,0.0,-0.99102,1e-05,1.32515]
[1776591650936,64.41,75104.85,0.0,-0.99102,1e-05,1.32515]
[1776591650950,64.42,75112.43,0.0,-0.99096,1e-05,1.33219]
[1776591653417,64.42,75109.1,0.0,-0.99099,1e-05,1.32927]
[1776591656857,64.42,75107.83,0.0,-0.99099,1e-05,1.32822]
[1776591656935,64.42,75107.83,0.0,-0.99099,1e-05,1.32822]
[1776591657068,64.42,75107.83,0.0,-0.99099,1e-05,1.32822]
[1776591657198,64.42,75107.83,0.0,-0.99099,1e-05,1.32822]
[1776591657167,64.42,75102.59,0.0,-0.99103,1e-05,1.32358]
[1776591661474,64.42,75101.31,0.0,-0.99104,1e-05,1.32269]
[1776591664955,64.42,75101.78,0.0,-0.99103,1e-05,1.32326]
[1776591665191,64.42,75101.78,0.0,-0.99103,1e-05,1.32326]
[1776591665245,64.42,75101.86,0.0,-0.99103,1e-05,1.32347]
[1776591665319,64.42,75101.86,0.0,-0.99103,1e-05,1.32347]
[1776591665436,64.42,75101.86,0.0,-0.99103,1e-05,1.32347]
[1776591671544,64.43,75101.94,0.0,-0.99103,1e-05,1.32395]
[1776591673206,64.43,75101.94,0.0,-0.99103,1e-05,1.32395]
[1776591673291,64.43,75099.58,0.0,-0.99104,1e-05,1.32194]
[1776591673389,64.43,75099.58,0.0,-0.99104,1e-05,1.32194]
[1776591673434,64.43,75099.58,0.0,-0.99104,1e-05,1.32194]
[1776591678592,64.43,75099.89,0.0,-0.99104,1e-05,1.32256]
[1776591680607,64.43,75105.68,0.0,-0.991,1e-05,1.32796]
[1776591681828,64.43,75105.68,0.0,-0.991,1e-05,1.32796]
[1776591681940,64.43,75105.68,0.0,-0.991,1e-05,1.32796]
[1776591681951,64.43,75105.68,0.0,-0.991,1e-05,1.32796]
[1776591682191,64.43,75105.68,0.0,-0.991,1e-05,1.32796]
[1776591682212,64.43,75107.75,0.0,-0.99098,1e-05,1.32996]
[1776591685518,64.43,75109.43,0.0,-0.99097,1e-05,1.33166]
[1776591685688,64.43,75109.43,0.0,-0.99097,1e-05,1.33166]
[1776591685789,64.43,75109.74,0.0,-0.99097,1e-05,1.33199]
[1776591691685,64.44,75110.66,0.0,-0.99097,1e-05,1.33154]
[1776591693678,64.44,75112.45,0.0,-0.99095,1e-05,1.33323]
[1776591693697,64.44,75112.45,0.0,-0.99095,1e-05,1.33323]
[1776591698734,64.44,75112.16,0.0,-0.99095,1e-05,1.33327]
[1776591703769,64.44,75111.77,0.0,-0.99095,1e-05,1.33316]
[1776591708804,64.44,75111.73,0.0,-0.99095,1e-05,1.33337]
[1776591714846,64.45,75111.73,0.0,-0.99095,1e-05,1.33366]
[1776591724917,64.45,75110.81,0.0,-0.99095,1e-05,1.33329]
[1776591727261,64.45,75110.74,0.0,-0.99095,1e-05,1.33328]
[1776591727295,64.45,75110.34,0.0,-0.99096,1e-05,1.33296]
[1776591727435,64.45,75110.34,0.0,-0.99096,1e-05,1.33296]
[1776591727561,64.45,75110.34,0.0,-0.99096,1e-05,1.33296]
[1776591727689,64.45,75110.34,0.0,-0.99096,1e-05,1.33296]
[1776591739017,64.46,75110.33,0.0,-0.99095,1e-05,1.3335]
[1776591744459,64.46,75110.22,0.0,-0.99095,1e-05,1.33345]
[1776591744555,64.46,75110.22,0.0,-0.99095,1e-05,1.33345]
[1776591744690,64.46,75110.22,0.0,-0.99095,1e-05,1.33345]
[1776591745059,64.46,75110.14,0.0,-0.99095,1e-05,1.33359]
[1776591750094,64.46,75109.67,0.0,-0.99095,1e-05,1.33338]
[1776591755129,64.46,75109.78,0.0,-0.99096,1e-05,1.33209]
[1776591760164,64.46,75120.45,0.0,-0.99088,1e-05,1.34207]
[1776591761174,64.46,75123.73,0.0,-0.99086,1e-05,1.34512]
[1776591761871,64.46,75123.73,0.0,-0.99086,1e-05,1.34512]
[1776591761937,64.46,75123.73,0.0,-0.99086,1e-05,1.34512]
[1776591761998,64.46,75123.73,0.0,-0.99086,1e-05,1.34512]
[1776591762190,64.46,75123.73,0.0,-0.99086,1e-05,1.34512]
[1776591762288,64.46,75123.79,0.0,-0.99086,1e-05,1.34519]
[1776591768222,64.47,75123.47,0.0,-0.99086,1e-05,1.34504]
[1776591776279,64.47,75123.56,0.0,-0.99086,1e-05,1.3453]
[1776591782321,64.47,75126.47,0.0,-0.99084,1e-05,1.34812]
[1776591784335,64.47,75130.76,0.0,-0.99081,1e-05,1.35211]
[1776591784836,64.47,75130.76,0.0,-0.99081,1e-05,1.35211]
[1776591784937,64.47,75130.76,0.0,-0.99081,1e-05,1.35211]
[1776591784995,64.47,75130.76,0.0,-0.99081,1e-05,1.35211]
[1776591785196,64.47,75130.76,0.0,-0.99081,1e-05,1.35211]
[1776591785342,64.47,75131.56,0.0,-0.9908,1e-05,1.35286]
[1776591790377,64.47,75128.92,0.0,-0.99082,1e-05,1.35049]
[1776591791384,64.47,75126.52,0.0,-0.99084,1e-05,1.3483]
[1776591792391,64.47,75118.85,0.0,-0.99089,1e-05,1.34127]
[1776591792843,64.47,75118.85,0.0,-0.99089,1e-05,1.34127]
[1776591792939,64.47,75118.85,0.0,-0.99089,1e-05,1.34127]
[1776591793067,64.47,75118.85,0.0,-0.99089,1e-05,1.34127]
[1776591793190,64.47,75118.85,0.0,-0.99089,1e-05,1.34127]
[1776591793397,64.47,75117.62,0.0,-0.9909,1e-05,1.34018]
[1776591795412,64.47,75113.83,0.0,-0.99092,1e-05,1.33678]
[1776591796789,64.47,75112.43,0.0,-0.99093,1e-05,1.33555]
[1776591796936,64.47,75112.43,0.0,-0.99093,1e-05,1.33555]
[1776591796967,64.47,75112.43,0.0,-0.99093,1e-05,1.33559]
[1776591800702,64.47,75111.33,0.0,-0.99094,1e-05,1.33468]
[1776591800937,64.47,75111.33,0.0,-0.99094,1e-05,1.33468]
[1776591806491,64.48,75110.03,0.0,-0.99095,1e-05,1.33381]
[1776591811526,64.48,75109.85,0.0,-0.99096,1e-05,1.33227]
[1776591816560,64.48,75110.74,0.0,-0.99095,1e-05,1.33332]
[1776591821383,64.48,75110.92,0.0,-0.99095,1e-05,1.33362]
[1776591821436,64.48,75110.92,0.0,-0.99095,1e-05,1.33362]
[1776591821642,64.48,75111.1,0.0,-0.99095,1e-05,1.33383]
[1776591821691,64.48,75111.1,0.0,-0.99095,1e-05,1.33383]
[1776591821698,64.48,75111.1,0.0,-0.99095,1e-05,1.33387]
[1776591830658,64.48,75110.87,0.0,-0.99094,1e-05,1.33407]
[1776591837715,64.48,75110.87,0.0,-0.99094,1e-05,1.33407]
[1776591837838,64.48,75110.87,0.0,-0.99094,1e-05,1.33407]
[1776591837940,64.48,75110.87,0.0,-0.99094,1e-05,1.33407]
[1776591838040,64.49,75111.24,0.0,-0.99094,1e-05,1.33475]
[1776591841482,64.49,75112.36,0.0,-0.99093,1e-05,1.33585]
[1776591841527,64.49,75112.36,0.0,-0.99093,1e-05,1.33585]
[1776591841692,64.49,75112.36,0.0,-0.99093,1e-05,1.33585]
[1776591841789,64.49,75114.19,0.0,-0.99092,1e-05,1.3376]
[1776591843750,64.49,75117.22,0.0,-0.9909,1e-05,1.34041]
[1776591844756,64.49,75120.8,0.0,-0.99087,1e-05,1.34373]
[1776591847582,64.49,75121.66,0.0,-0.99086,1e-05,1.34457]
[1776591847702,64.49,75121.66,0.0,-0.99086,1e-05,1.34457]
[1776591847713,64.49,75121.66,0.0,-0.99086,1e-05,1.34457]
[1776591847940,64.49,75121.66,0.0,-0.99086,1e-05,1.34457]
[1776591847970,64.49,75123.25,0.0,-0.99085,1e-05,1.34608]
[1776591848785,64.49,75118.81,0.0,-0.99088,1e-05,1.34202]
[1776591849791,64.49,75115.8,0.0,-0.9909,1e-05,1.33929]
[1776591852442,64.49,75115.37,0.0,-0.99091,1e-05,1.33893]
[1776591852540,64.49,75115.05,0.0,-0.99091,1e-05,1.33867]
[1776591852688,64.49,75115.05,0.0,-0.99091,1e-05,1.33867]
[1776591852813,64.49,75113.66,0.0,-0.99092,1e-05,1.33743]
[1776591857848,64.49,75113.33,0.0,-0.99092,1e-05,1.33732]
[1776591867918,64.5,75113.33,0.0,-0.99092,1e-05,1.33768]
[1776591869154,64.5,75113.33,0.0,-0.99092,1e-05,1.33768]
[1776591869203,64.5,75113.33,0.0,-0.99092,1e-05,1.33768]
[1776591869389,64.5,75113.28,0.0,-0.99092,1e-05,1.33767]
[1776591869628,64.5,75113.28,0.0,-0.99092,1e-05,1.33767]
[1776591869700,64.5,75113.28,0.0,-0.99092,1e-05,1.33767]
[1776591872745,64.5,75110.27,0.0,-0.99095,1e-05,1.33342]
[1776591872936,64.5,75110.27,0.0,-0.99095,1e-05,1.33342]
[1776591872945,64.5,75110.27,0.0,-0.99095,1e-05,1.33342]
[1776591873192,64.5,75110.27,0.0,-0.99095,1e-05,1.33342]
[1776591873293,64.5,75107.22,0.0,-0.99097,1e-05,1.33068]
[1776591877646,64.5,75107.62,0.0,-0.99096,1e-05,1.33123]
[1776591877698,64.5,75107.62,0.0,-0.99096,1e-05,1.33123]
[1776591881072,64.5,75107.14,0.0,-0.99097,1e-05,1.33094]
[1776591881192,64.5,75107.14,0.0,-0.99097,1e-05,1.33094]
[1776591881294,64.5,75107.14,0.0,-0.99097,1e-05,1.33099]
[1776591887051,64.5,75104.47,0.0,-0.99098,1e-05,1.32887]
[1776591887837,64.5,75104.47,0.0,-0.99098,1e-05,1.32887]
[1776591887939,64.5,75104.47,0.0,-0.99098,1e-05,1.32887]
[1776591893093,64.51,75102.64,0.0,-0.99099,1e-05,1.32755]
[1776591898128,64.51,75102.19,0.0,-0.99099,1e-05,1.32744]
[1776591903163,64.51,75100.92,0.0,-0.991,1e-05,1.32659]
[1776591903988,64.51,75100.92,0.0,-0.991,1e-05,1.32659]
[1776591904094,64.51,75100.92,0.0,-0.991,1e-05,1.32659]
[1776591904191,64.51,75100.92,0.0,-0.991,1e-05,1.32659]
[1776591904255,64.51,75101.07,0.0,-0.991,1e-05,1.32679]
[1776591911219,64.52,75101.02,0.0,-0.99099,1e-05,1.3272]
[1776591916254,64.52,75101.16,0.0,-0.99099,1e-05,1.32766]
[1776591924403,64.52,75101.16,0.0,-0.99099,1e-05,1.32766]
[1776591924440,64.52,75101.16,0.0,-0.99099,1e-05,1.32766]
[1776591924504,64.52,75102.23,0.0,-0.99098,1e-05,1.32917]
[1776591924568,64.52,75102.23,0.0,-0.99098,1e-05,1.32917]
[1776591924690,64.52,75102.23,0.0,-0.99098,1e-05,1.32917]
[1776591930352,64.53,75102.07,0.0,-0.99098,1e-05,1.3294]
[1776591932366,64.53,75103.46,0.0,-0.99098,1e-05,1.32919]
[1776591937352,64.53,75103.99,0.0,-0.99097,1e-05,1.32991]
[1776591937436,64.53,75103.99,0.0,-0.99097,1e-05,1.32991]
[1776591937453,64.53,75103.96,0.0,-0.99097,1e-05,1.32994]
[1776591937695,64.53,75103.96,0.0,-0.99097,1e-05,1.32994]
[1776591937938,64.53,75103.96,0.0,-0.99097,1e-05,1.32994]
[1776591940422,64.53,75100.47,0.0,-0.99099,1e-05,1.32694]
[1776591940692,64.53,75100.47,0.0,-0.99099,1e-05,1.32694]
[1776591940940,64.53,75100.47,0.0,-0.99099,1e-05,1.32694]
[1776591941429,64.53,75100.32,0.0,-0.99099,1e-05,1.32687]
[1776591946463,64.53,75100.21,0.0,-0.99099,1e-05,1.32708]
[1776591947563,64.53,75100.21,0.0,-0.99099,1e-05,1.32708]
[1776591947701,64.54,75100.17,0.0,-0.99099,1e-05,1.32711]
[1776591953064,64.54,75098.95,0.0,-0.991,1e-05,1.32632]
[1776591953114,64.54,75098.95,0.0,-0.991,1e-05,1.32632]
[1776591953192,64.54,75098.95,0.0,-0.991,1e-05,1.32632]
[1776591953512,64.54,75098.19,0.0,-0.991,1e-05,1.32569]
[1776591958548,64.54,75097.57,0.0,-0.991,1e-05,1.32546]
[1776591961859,64.54,75097.94,0.0,-0.991,1e-05,1.326]
[1776591961936,64.54,75097.94,0.0,-0.991,1e-05,1.326]
[1776591962247,64.54,75097.94,0.0,-0.991,1e-05,1.326]
[1776591962436,64.54,75097.94,0.0,-0.991,1e-05,1.326]
[1776591962576,64.54,75097.71,0.0,-0.991,1e-05,1.32585]
[1776591969292,64.54,75097.75,0.0,-0.991,1e-05,1.32602]
[1776591969442,64.54,75097.75,0.0,-0.991,1e-05,1.32602]
[1776591969572,64.54,75097.75,0.0,-0.991,1e-05,1.32602]
[1776591969447,64.55,75097.75,0.0,-0.991,1e-05,1.32634]
[1776591969693,64.55,75097.75,0.0,-0.991,1e-05,1.32634]
[1776591975798,64.55,75095.86,0.0,-0.99101,1e-05,1.32475]
[1776591975944,64.55,75095.86,0.0,-0.99101,1e-05,1.32475]
[1776591976054,64.55,75095.86,0.0,-0.99101,1e-05,1.32475]
[1776591976194,64.55,75095.86,0.0,-0.99101,1e-05,1.32475]
[1776591976259,64.55,75095.58,0.0,-0.99101,1e-05,1.32483]
[1776591985738,64.56,75094.52,0.0,-0.99101,1e-05,1.32447]
[1776591991504,64.56,75094.31,0.0,-0.99101,1e-05,1.32449]
[1776591991555,64.56,75094.31,0.0,-0.99101,1e-05,1.32449]
[1776591991566,64.56,75094.31,0.0,-0.99102,1e-05,1.32308]
[1776591991696,64.56,75094.31,0.0,-0.99102,1e-05,1.32308]
[1776591992788,64.56,75094.24,0.0,-0.99102,1e-05,1.32309]
[1776591997823,64.56,75093.47,0.0,-0.99102,1e-05,1.32273]
[1776591999837,64.56,75087.5,0.0,-0.99106,1e-05,1.31746]
[1776592000821,64.56,75087.5,0.0,-0.99106,1e-05,1.31746]
[1776592000936,64.56,75087.5,0.0,-0.99106,1e-05,1.31746]
[1776592001217,64.56,75087.5,0.0,-0.99106,1e-05,1.31746]
[1776592001436,64.56,75087.5,0.0,-0.99106,1e-05,1.31746]
[1776592001488,64.57,75084.37,0.0,-0.99108,1e-05,1.31477]
[1776592005330,64.57,75083.52,0.0,-0.99109,1e-05,1.31416]
[1776592005435,64.57,75083.52,0.0,-0.99109,1e-05,1.31416]
[1776592005515,64.57,75079.68,0.0,-0.99111,1e-05,1.31086]
[1776592005902,64.57,75079.68,0.0,-0.99111,1e-05,1.31086]
[1776592005936,64.57,75079.68,0.0,-0.99111,1e-05,1.31086]
[1776592006003,64.57,75076.63,0.0,-0.99113,1e-05,1.3082]
[1776592010045,64.57,75074.91,0.0,-0.99114,1e-05,1.30684]
[1776592010191,64.57,75074.91,0.0,-0.99114,1e-05,1.30684]
[1776592012517,64.57,75072.7,0.0,-0.99116,1e-05,1.30504]
[1776592012618,64.57,75074.19,0.0,-0.99115,1e-05,1.30658]
[1776592012689,64.57,75074.19,0.0,-0.99115,1e-05,1.30658]
[1776592013458,64.57,75074.19,0.0,-0.99115,1e-05,1.30658]
[1776592013488,64.58,75076.31,0.0,-0.99113,1e-05,1.30858]
[1776592013694,64.58,75076.31,0.0,-0.99113,1e-05,1.30858]
[1776592013935,64.58,75078.93,0.0,-0.99111,1e-05,1.31094]
[1776592017744,64.58,75079.2,0.0,-0.99111,1e-05,1.31156]
[1776592017937,64.58,75079.2,0.0,-0.99111,1e-05,1.31156]
[1776592019109,64.58,75078.63,0.0,-0.99111,1e-05,1.31114]
[1776592019191,64.58,75078.63,0.0,-0.99111,1e-05,1.31114]
[1776592019206,64.58,75078.18,0.0,-0.99111,1e-05,1.31082]
[1776592025015,64.58,75078.03,0.0,-0.99111,1e-05,1.31125]
[1776592033070,64.59,75078.28,0.0,-0.9911,1e-05,1.31221]
[1776592034204,64.59,75078.28,0.0,-0.9911,1e-05,1.31221]
[1776592034436,64.59,75078.28,0.0,-0.9911,1e-05,1.31221]
[1776592042134,64.6,75078.46,0.0,-0.9911,1e-05,1.31315]
[1776592043172,64.6,75078.46,0.0,-0.9911,1e-05,1.31315]
[1776592043193,64.6,75078.46,0.0,-0.9911,1e-05,1.31315]
[1776592043655,64.6,75078.46,0.0,-0.9911,1e-05,1.31315]
[1776592043273,64.6,75077.58,0.0,-0.9911,1e-05,1.31244]
[1776592043688,64.6,75077.58,0.0,-0.9911,1e-05,1.31244]
[1776592047820,64.6,75078.69,0.0,-0.99109,1e-05,1.31379]
[1776592047936,64.6,75078.69,0.0,-0.99109,1e-05,1.31379]
[1776592048176,64.6,75073.65,0.0,-0.99112,1e-05,1.30934]
[1776592052203,64.61,75073.5,0.0,-0.99113,1e-05,1.308]
[1776592053211,64.61,75071.74,0.0,-0.99114,1e-05,1.30652]
[1776592054217,64.61,75066.95,0.0,-0.99118,1e-05,1.30233]
[1776592055690,64.61,75066.32,0.0,-0.99118,1e-05,1.30187]
[1776592055850,64.61,75066.32,0.0,-0.99118,1e-05,1.30187]
[1776592055937,64.61,75066.32,0.0,-0.99118,1e-05,1.30187]
[1776592056027,64.61,75066.32,0.0,-0.99118,1e-05,1.30198]
[1776592060267,64.61,75049.72,0.0,-0.99129,1e-05,1.28764]
[1776592061269,64.61,75044.1,0.0,-0.99132,1e-05,1.2828]
[1776592062277,64.63,75051.66,0.0,-0.99126,1e-05,1.29093]
[1776592063284,64.63,75052.28,0.0,-0.99126,1e-05,1.29162]
[1776592064894,64.63,75051.68,0.0,-0.99126,1e-05,1.29121]
[1776592064941,64.63,75051.68,0.0,-0.99126,1e-05,1.29121]
[1776592066623,64.63,75050.46,0.0,-0.99127,1e-05,1.29026]
[1776592066694,64.63,75050.46,0.0,-0.99127,1e-05,1.29026]
[1776592066305,64.63,75040.14,0.0,-0.99134,1e-05,1.28125]
[1776592067312,64.63,75039.6,0.0,-0.99134,1e-05,1.28092]
[1776592068355,64.63,75039.6,0.0,-0.99134,1e-05,1.28092]
[1776592068435,64.63,75039.6,0.0,-0.99134,1e-05,1.28092]
[1776592068438,64.63,75039.49,0.0,-0.99134,1e-05,1.28097]
[1776592072984,64.64,75040.99,0.0,-0.99132,1e-05,1.28287]
[1776592073193,64.64,75040.99,0.0,-0.99132,1e-05,1.28287]
[1776592077383,64.64,75025.28,0.0,-0.99142,1e-05,1.26974]
[1776592078390,64.65,75021.49,0.0,-0.99145,1e-05,1.26658]
[1776592080150,64.65,75022.73,0.0,-0.99144,1e-05,1.26783]
[1776592080194,64.65,75022.73,0.0,-0.99144,1e-05,1.26783]
[1776592081414,64.65,75019.24,0.0,-0.99146,1e-05,1.2651]
[1776592081974,64.65,75019.24,0.0,-0.99146,1e-05,1.2651]
[1776592082427,64.65,75014.0,0.0,-0.99149,1e-05,1.26069]
[1776592083429,64.65,75005.9,0.0,-0.99154,1e-05,1.25382]
[1776592084436,64.67,75003.23,0.0,-0.99155,1e-05,1.2533]
[1776592085360,64.67,75003.23,0.0,-0.99155,1e-05,1.2533]
[1776592087457,64.72,75000.09,0.0,-0.99152,1e-05,1.25596]
[1776592088464,64.73,74997.02,0.0,-0.99153,1e-05,1.25507]
[1776592089470,64.75,74988.93,0.0,-0.99157,1e-05,1.24987]
[1776592090480,64.77,74974.43,0.0,-0.99165,1e-05,1.23927]
[1776592091487,64.78,74971.22,0.0,-0.99165,1e-05,1.23857]
[1776592096523,64.79,74967.2,0.0,-0.99167,1e-05,1.23616]
[1776592100552,64.8,74969.76,0.0,-0.99165,1e-05,1.2392]
[1776592101365,64.8,74969.76,0.0,-0.99165,1e-05,1.2392]
[1776592101435,64.8,74969.76,0.0,-0.99165,1e-05,1.2392]
[1776592103574,64.81,74978.3,0.0,-0.99159,1e-05,1.24715]
[1776592103819,64.81,74978.3,0.0,-0.99159,1e-05,1.24715]
[1776592103936,64.81,74978.3,0.0,-0.99159,1e-05,1.24715]
[1776592105588,64.81,74982.9,0.0,-0.99156,1e-05,1.25151]
[1776592107469,64.81,74983.88,0.0,-0.99155,1e-05,1.25254]
[1776592107687,64.81,74983.88,0.0,-0.99155,1e-05,1.25254]
[1776592108609,64.81,74987.45,0.0,-0.99152,1e-05,1.256]
[1776592109616,64.83,74990.17,0.0,-0.99149,1e-05,1.26014]
[1776592111184,64.85,74991.4,0.0,-0.99147,1e-05,1.26292]
[1776592111437,64.85,74991.4,0.0,-0.99147,1e-05,1.26292]
[1776592112437,64.86,74989.81,0.0,-0.99148,1e-05,1.26164]
[1776592112693,64.86,74989.81,0.0,-0.99148,1e-05,1.26164]
[1776592112637,64.87,74988.9,0.0,-0.99147,1e-05,1.26252]
[1776592113644,64.89,74992.77,0.0,-0.99143,1e-05,1.26755]
[1776592117388,64.93,74994.63,0.0,-0.99139,1e-05,1.27375]
[1776592117439,64.93,74994.63,0.0,-0.99139,1e-05,1.27375]
[1776592120734,64.97,74996.92,0.0,-0.99134,1e-05,1.28001]
[1776592120937,64.98,74996.35,0.0,-0.99133,1e-05,1.28084]
[1776592122072,64.99,74998.52,0.0,-0.99131,1e-05,1.28406]
[1776592122195,64.99,74998.52,0.0,-0.99131,1e-05,1.28406]
[1776592122708,65.0,74996.74,0.0,-0.99131,1e-05,1.28375]
[1776592124335,65.01,74997.41,0.0,-0.99129,1e-05,1.28559]
[1776592124722,65.02,74992.84,0.0,-0.99132,1e-05,1.28279]
[1776592127894,65.06,74991.8,0.0,-0.99129,1e-05,1.28563]
[1776592133786,65.12,74992.29,0.0,-0.99124,1e-05,1.29297]
[1776592135891,65.14,74991.43,0.0,-0.99123,1e-05,1.29434]
[1776592135937,65.14,74991.43,0.0,-0.99123,1e-05,1.29434]
[1776592136038,65.14,74990.67,0.0,-0.99123,1e-05,1.29367]
[1776592142484,65.16,74992.04,0.0,-0.9912,1e-05,1.29715]
[1776592142698,65.16,74992.04,0.0,-0.9912,1e-05,1.29715]
[1776592145674,65.17,74993.85,0.0,-0.99118,1e-05,1.3009]
[1776592145688,65.17,74993.85,0.0,-0.99118,1e-05,1.3009]
[1776592145897,65.19,74993.99,0.0,-0.99116,1e-05,1.30284]
[1776592145938,65.19,74993.99,0.0,-0.99116,1e-05,1.30284]
[1776592145996,65.19,74995.56,0.0,-0.99115,1e-05,1.30423]
[1776592147790,65.19,74997.65,0.0,-0.99114,1e-05,1.30618]
[1776592147934,65.19,74997.65,0.0,-0.99114,1e-05,1.30618]
[1776592147990,65.19,75005.3,0.0,-0.99108,1e-05,1.31308]
[1776592148890,65.2,75015.34,0.0,-0.99101,1e-05,1.32279]
[1776592149897,65.2,75016.22,0.0,-0.991,1e-05,1.32364]
[1776592151912,65.21,75023.3,0.0,-0.99095,1e-05,1.33102]
[1776592153492,65.21,75023.3,0.0,-0.99095,1e-05,1.33102]
[1776592153512,65.21,75023.82,0.0,-0.99094,1e-05,1.3322]
[1776592153926,65.21,75028.02,0.0,-0.99091,1e-05,1.336]
[1776592156418,65.22,75028.76,0.0,-0.9909,1e-05,1.33701]
[1776592156436,65.22,75028.76,0.0,-0.9909,1e-05,1.33701]
[1776592156519,65.22,75029.5,0.0,-0.99089,1e-05,1.33797]
[1776592161982,65.22,75029.86,0.0,-0.99089,1e-05,1.33883]
[1776592165007,65.22,75033.1,0.0,-0.99086,1e-05,1.34184]
[1776592166010,65.22,75038.91,0.0,-0.99082,1e-05,1.34715]
[1776592168024,65.23,75039.29,0.0,-0.99082,1e-05,1.34771]
[1776592172051,65.23,75035.48,0.0,-0.99085,1e-05,1.34278]
[1776592173059,65.23,75032.37,0.0,-0.99088,1e-05,1.33996]
[1776592175073,65.23,75032.08,0.0,-0.99088,1e-05,1.33972]
[1776592178095,65.23,75029.25,0.0,-0.9909,1e-05,1.33721]
[1776592183130,65.23,75028.01,0.0,-0.9909,1e-05,1.33622]
[1776592186151,65.23,75030.68,0.0,-0.99089,1e-05,1.33871]
[1776592190180,65.23,75034.28,0.0,-0.99086,1e-05,1.34206]
[1776592197229,65.23,75035.4,0.0,-0.99085,1e-05,1.34318]
[1776592200250,65.23,75039.4,0.0,-0.99082,1e-05,1.34686]
[1776592203271,65.23,75044.28,0.0,-0.99079,1e-05,1.35134]
[1776592208306,65.23,75044.61,0.0,-0.99079,1e-05,1.35164]
[1776592213342,65.23,75043.03,0.0,-0.9908,1e-05,1.35018]
[1776592214349,65.23,75040.35,0.0,-0.99082,1e-05,1.34773]
[1776592215357,65.23,75026.82,0.0,-0.99091,1e-05,1.33543]
[1776592216362,65.23,75024.42,0.0,-0.99093,1e-05,1.33329]
[1776592221398,65.23,75025.26,0.0,-0.99092,1e-05,1.3342]
[1776592229454,65.23,75025.41,0.0,-0.99092,1e-05,1.33457]
[1776592238520,65.24,75026.46,0.0,-0.99092,1e-05,1.33414]
[1776592242548,65.24,75032.0,0.0,-0.99088,1e-05,1.33926]
[1776592247583,65.24,75030.95,0.0,-0.99089,1e-05,1.3384]
[1776592252618,65.24,75027.69,0.0,-0.99091,1e-05,1.33553]
[1776592254632,65.24,75025.18,0.0,-0.99092,1e-05,1.33331]
[1776592258660,65.24,75017.7,0.0,-0.99098,1e-05,1.32667]
[1776592259667,65.24,75016.39,0.0,-0.99098,1e-05,1.32553]
[1776592260547,65.24,75016.39,0.0,-0.99098,1e-05,1.32553]
[1776592260689,65.24,75016.39,0.0,-0.99098,1e-05,1.32553]
[1776592261683,65.24,75011.16,0.0,-0.99102,1e-05,1.32091]
[1776592265712,65.24,75008.65,0.0,-0.99103,1e-05,1.31886]
[1776592268733,65.24,75004.08,0.0,-0.99106,1e-05,1.31492]
[1776592269740,65.24,75001.07,0.0,-0.99108,1e-05,1.31229]
[1776592272761,65.25,75004.21,0.0,-0.99106,1e-05,1.31528]
[1776592273936,65.25,75004.11,0.0,-0.99106,1e-05,1.31525]
[1776592274116,65.25,75004.11,0.0,-0.99106,1e-05,1.31525]
[1776592274189,65.25,75004.11,0.0,-0.99106,1e-05,1.31525]
[1776592275782,65.25,75004.14,0.0,-0.99106,1e-05,1.31539]
[1776592277801,65.25,75007.22,0.0,-0.99104,1e-05,1.31826]
[1776592278072,65.25,75007.22,0.0,-0.99104,1e-05,1.31826]
[1776592278189,65.25,75007.22,0.0,-0.99104,1e-05,1.31826]
[1776592281610,65.25,75007.24,0.0,-0.99104,1e-05,1.31842]
[1776592281616,65.25,75007.24,0.0,-0.99104,1e-05,1.31842]
[1776592281695,65.25,75007.24,0.0,-0.99104,1e-05,1.31842]
[1776592281829,65.25,75006.87,0.0,-0.99104,1e-05,1.31814]
[1776592287871,65.25,75005.8,0.0,-0.99105,1e-05,1.31747]
[1776592291319,65.25,75006.77,0.0,-0.99104,1e-05,1.31848]
[1776592291436,65.25,75006.77,0.0,-0.99104,1e-05,1.31848]
[1776592291457,65.25,75006.77,0.0,-0.99104,1e-05,1.31848]
[1776592291693,65.25,75006.77,0.0,-0.99104,1e-05,1.31848]
[1776592291899,65.25,75009.47,0.0,-0.99103,1e-05,1.31935]
[1776592296934,65.26,75009.56,0.0,-0.99103,1e-05,1.31963]
[1776592300967,65.26,75014.08,0.0,-0.99099,1e-05,1.32384]
[1776592302498,65.26,75014.08,0.0,-0.99099,1e-05,1.32384]
[1776592302686,65.26,75014.08,0.0,-0.99099,1e-05,1.32384]
[1776592303988,65.26,75011.51,0.0,-0.99101,1e-05,1.32162]
[1776592310029,65.26,75009.37,0.0,-0.99102,1e-05,1.31993]
[1776592314106,65.26,75010.25,0.0,-0.99102,1e-05,1.32084]
[1776592314191,65.26,75010.25,0.0,-0.99102,1e-05,1.32084]
[1776592314269,65.26,75010.25,0.0,-0.99102,1e-05,1.32084]
[1776592314436,65.26,75010.25,0.0,-0.99102,1e-05,1.32084]
[1776592314472,65.26,75010.64,0.0,-0.99101,1e-05,1.32126]
[1776592320100,65.26,75011.99,0.0,-0.991,1e-05,1.32266]
[1776592325370,65.27,75012.27,0.0,-0.991,1e-05,1.32305]
[1776592325443,65.27,75012.27,0.0,-0.991,1e-05,1.32305]
[1776592331176,65.27,75013.91,0.0,-0.99099,1e-05,1.32475]
[1776592336212,65.27,75019.22,0.0,-0.99095,1e-05,1.32968]
[1776592337218,65.27,75023.72,0.0,-0.99092,1e-05,1.33378]
[1776592337985,65.27,75023.72,0.0,-0.99092,1e-05,1.33378]
[1776592338112,65.27,75023.72,0.0,-0.99092,1e-05,1.33378]
[1776592338192,65.27,75023.72,0.0,-0.99092,1e-05,1.33378]
[1776592338226,65.27,75023.88,0.0,-0.99092,1e-05,1.33394]
[1776592343261,65.27,75026.05,0.0,-0.9909,1e-05,1.33596]
[1776592346062,65.27,75026.92,0.0,-0.9909,1e-05,1.33676]
[1776592346192,65.27,75026.92,0.0,-0.9909,1e-05,1.33676]
[1776592346284,65.27,75026.92,0.0,-0.9909,1e-05,1.33676]
[1776592346441,65.27,75026.92,0.0,-0.9909,1e-05,1.33676]
[1776592346543,65.27,75027.51,0.0,-0.99089,1e-05,1.33731]
[1776592351562,65.27,75028.34,0.0,-0.99089,1e-05,1.33807]
[1776592351692,65.27,75028.34,0.0,-0.99089,1e-05,1.33807]
[1776592354339,65.27,75016.15,0.0,-0.99098,1e-05,1.32548]
[1776592355242,65.27,75016.15,0.0,-0.99098,1e-05,1.32548]
[1776592355340,65.27,75016.15,0.0,-0.99098,1e-05,1.32548]
[1776592355444,65.27,75016.15,0.0,-0.99098,1e-05,1.32548]
[1776592355545,65.27,75015.25,0.0,-0.99099,1e-05,1.32469]
[1776592358932,65.27,75011.05,0.0,-0.99101,1e-05,1.32099]
[1776592359189,65.27,75011.05,0.0,-0.99101,1e-05,1.32099]
[1776592359374,65.27,75010.94,0.0,-0.99101,1e-05,1.32121]
[1776592365416,65.28,75010.39,0.0,-0.99101,1e-05,1.32203]
[1776592368628,65.29,75010.42,0.0,-0.99101,1e-05,1.32212]
[1776592368690,65.29,75010.42,0.0,-0.99101,1e-05,1.32212]
[1776592374480,65.29,75011.22,0.0,-0.991,1e-05,1.32304]
[1776592378409,65.29,75013.34,0.0,-0.99098,1e-05,1.32503]
[1776592378438,65.29,75013.34,0.0,-0.99098,1e-05,1.32503]
[1776592378600,65.29,75013.34,0.0,-0.99098,1e-05,1.32503]
[1776592378690,65.29,75013.34,0.0,-0.99098,1e-05,1.32503]
[1776592378702,65.29,75013.39,0.0,-0.99098,1e-05,1.3251]
[1776592386564,65.29,75018.17,0.0,-0.99095,1e-05,1.32962]
[1776592388078,65.29,75019.27,0.0,-0.99094,1e-05,1.33063]
[1776592388196,65.29,75019.27,0.0,-0.99094,1e-05,1.33063]
[1776592393613,65.29,75021.61,0.0,-0.99092,1e-05,1.33283]
[1776592397641,65.29,75024.18,0.0,-0.99091,1e-05,1.33521]
[1776592398648,65.29,75026.67,0.0,-0.99089,1e-05,1.33748]
[1776592399559,65.29,75026.67,0.0,-0.99089,1e-05,1.33748]
[1776592399689,65.29,75026.67,0.0,-0.99089,1e-05,1.33748]
[1776592399771,65.29,75026.67,0.0,-0.99089,1e-05,1.33748]
[1776592399940,65.29,75026.67,0.0,-0.99089,1e-05,1.33748]
[1776592399969,65.29,75026.39,0.0,-0.99089,1e-05,1.33723]
[1776592403683,65.29,75029.56,0.0,-0.99087,1e-05,1.34013]
[1776592405872,65.29,75030.26,0.0,-0.99086,1e-05,1.34077]
[1776592405943,65.29,75030.26,0.0,-0.99086,1e-05,1.34077]
[1776592408718,65.29,75033.11,0.0,-0.99084,1e-05,1.34337]
[1776592409725,65.29,75035.93,0.0,-0.99082,1e-05,1.34593]
[1776592410407,65.29,75035.93,0.0,-0.99082,1e-05,1.34593]
[1776592410438,65.29,75035.93,0.0,-0.99082,1e-05,1.34593]
[1776592410747,65.29,75035.93,0.0,-0.99082,1e-05,1.34593]
[1776592410938,65.29,75035.93,0.0,-0.99082,1e-05,1.34593]
[1776592411039,65.29,75035.76,0.0,-0.99084,1e-05,1.34414]
[1776592417781,65.29,75033.19,0.0,-0.99085,1e-05,1.34178]
[1776592418788,65.29,75028.29,0.0,-0.99089,1e-05,1.33733]
[1776592420003,65.29,75028.29,0.0,-0.99089,1e-05,1.33733]
[1776592420192,65.29,75028.24,0.0,-0.99089,1e-05,1.33729]
[1776592425883,65.29,75028.16,0.0,-0.99089,1e-05,1.33726]
[1776592425942,65.29,75028.16,0.0,-0.99089,1e-05,1.33726]
[1776592426007,65.29,75028.16,0.0,-0.99089,1e-05,1.33726]
[1776592426190,65.29,75028.16,0.0,-0.99089,1e-05,1.33727]
[1776592426844,65.29,75028.19,0.0,-0.99089,1e-05,1.3373]
[1776592432406,65.29,75027.83,0.0,-0.99089,1e-05,1.337]
[1776592432442,65.29,75027.83,0.0,-0.99089,1e-05,1.337]
[1776592445982,65.29,75026.11,0.0,-0.9909,1e-05,1.33561]
[1776592449069,65.29,75026.11,0.0,-0.9909,1e-05,1.33561]
[1776592449136,65.29,75026.11,0.0,-0.9909,1e-05,1.33561]
[1776592449200,65.29,75026.11,0.0,-0.9909,1e-05,1.33561]
[1776592450010,65.29,75026.17,0.0,-0.9909,1e-05,1.33572]
[1776592452026,65.29,75021.88,0.0,-0.99093,1e-05,1.33187]
[1776592452391,65.29,75021.88,0.0,-0.99093,1e-05,1.33187]
[1776592452435,65.29,75021.88,0.0,-0.99093,1e-05,1.33187]
[1776592452506,65.29,75021.88,0.0,-0.99093,1e-05,1.33187]
[1776592452691,65.29,75021.88,0.0,-0.99093,1e-05,1.33187]
[1776592453033,65.29,75016.97,0.0,-0.99096,1e-05,1.32746]
[1776592458067,65.3,75016.83,0.0,-0.99096,1e-05,1.32773]
[1776592465117,65.3,75018.08,0.0,-0.99095,1e-05,1.32948]
[1776592466124,65.3,75023.07,0.0,-0.99091,1e-05,1.33417]
[1776592467258,65.3,75023.07,0.0,-0.99091,1e-05,1.33417]
[1776592467440,65.3,75023.07,0.0,-0.99091,1e-05,1.33417]
[1776592467531,65.31,75025.6,0.0,-0.99089,1e-05,1.33663]
[1776592471162,65.31,75026.88,0.0,-0.99089,1e-05,1.33627]
[1776592473198,65.31,75027.18,0.0,-0.99089,1e-05,1.33656]
[1776592473441,65.31,75027.18,0.0,-0.99089,1e-05,1.33656]
[1776592473493,65.31,75027.18,0.0,-0.99089,1e-05,1.33656]
[1776592473688,65.31,75027.18,0.0,-0.99089,1e-05,1.33656]
[1776592473789,65.31,75027.18,0.0,-0.99089,1e-05,1.33663]
[1776592477204,65.31,75030.83,0.0,-0.99087,1e-05,1.33999]
[1776592478841,65.31,75030.83,0.0,-0.99087,1e-05,1.33999]
[1776592478938,65.31,75030.83,0.0,-0.99087,1e-05,1.33999]
[1776592478942,65.31,75034.05,0.0,-0.99084,1e-05,1.3428]
[1776592479218,65.31,75036.56,0.0,-0.99083,1e-05,1.34508]
[1776592483246,65.3,75044.97,0.0,-0.99077,1e-05,1.3523]
[1776592484895,65.3,75044.97,0.0,-0.99077,1e-05,1.3523]
[1776592484939,65.3,75044.97,0.0,-0.99077,1e-05,1.3523]
[1776592484997,65.3,75046.64,0.0,-0.99076,1e-05,1.35333]
[1776592486456,65.3,75048.02,0.0,-0.99075,1e-05,1.3546]
[1776592486690,65.3,75048.02,0.0,-0.99075,1e-05,1.3546]
[1776592486791,65.29,75049.73,0.0,-0.99075,1e-05,1.35559]
[1776592491258,65.29,75050.76,0.0,-0.99075,1e-05,1.35568]
[1776592491437,65.29,75050.76,0.0,-0.99075,1e-05,1.35568]
[1776592494323,65.29,75053.82,0.0,-0.99073,1e-05,1.35837]
[1776592497347,65.29,75068.74,0.0,-0.99062,1e-05,1.37202]
[1776592498353,65.28,75075.05,0.0,-0.99058,1e-05,1.37784]
[1776592499360,65.28,75075.83,0.0,-0.99058,1e-05,1.37802]
[1776592500288,65.28,75075.83,0.0,-0.99058,1e-05,1.37802]
[1776592501432,65.27,75075.98,0.0,-0.99058,1e-05,1.37752]
[1776592501604,65.27,75075.98,0.0,-0.99058,1e-05,1.37752]
[1776592501805,65.27,75075.98,0.0,-0.99058,1e-05,1.37752]
[1776592501861,65.26,75072.63,0.0,-0.99061,1e-05,1.37316]
[1776592502381,65.26,75075.94,0.0,-0.99059,1e-05,1.37623]
[1776592506409,65.25,75073.33,0.0,-0.99063,1e-05,1.37157]
[1776592507868,65.25,75073.33,0.0,-0.99063,1e-05,1.37157]
[1776592507938,65.25,75073.33,0.0,-0.99063,1e-05,1.37157]
[1776592509429,65.23,75069.11,0.0,-0.99067,1e-05,1.36615]
[1776592511444,65.23,75065.58,0.0,-0.9907,1e-05,1.36204]
[1776592512693,65.23,75065.58,0.0,-0.9907,1e-05,1.36204]
[1776592512906,65.23,75065.58,0.0,-0.9907,1e-05,1.36204]
[1776592512935,65.23,75065.58,0.0,-0.9907,1e-05,1.36204]
[1776592513007,65.22,75065.04,0.0,-0.9907,1e-05,1.36147]
[1776592518974,65.22,75065.06,0.0,-0.9907,1e-05,1.36132]
[1776592519199,65.22,75065.48,0.0,-0.9907,1e-05,1.36167]
[1776592519590,65.22,75065.48,0.0,-0.9907,1e-05,1.36167]
[1776592519697,65.22,75065.48,0.0,-0.9907,1e-05,1.36167]
[1776592519798,65.22,75065.35,0.0,-0.9907,1e-05,1.36152]
[1776592521514,65.22,75062.04,0.0,-0.99073,1e-05,1.35841]
[1776592523455,65.22,75061.33,0.0,-0.99073,1e-05,1.35773]
[1776592523694,65.22,75061.33,0.0,-0.99073,1e-05,1.35773]
[1776592529569,65.22,75059.01,0.0,-0.99075,1e-05,1.35541]
[1776592531097,65.22,75059.01,0.0,-0.99075,1e-05,1.35541]
[1776592531190,65.22,75056.07,0.0,-0.99078,1e-05,1.35085]
[1776592531531,65.22,75056.07,0.0,-0.99078,1e-05,1.35085]
[1776592531689,65.22,75056.07,0.0,-0.99078,1e-05,1.35085]
[1776592531791,65.22,75055.41,0.0,-0.99079,1e-05,1.35007]
[1776592535613,65.22,75046.84,0.0,-0.99085,1e-05,1.34221]
[1776592536620,65.22,75038.83,0.0,-0.9909,1e-05,1.33494]
[1776592538167,65.22,75038.83,0.0,-0.9909,1e-05,1.33494]
[1776592537627,65.22,75034.24,0.0,-0.99094,1e-05,1.3308]
[1776592538195,65.22,75034.24,0.0,-0.99094,1e-05,1.3308]
[1776592546691,65.22,75038.45,0.0,-0.99091,1e-05,1.33481]
[1776592547698,65.22,75041.02,0.0,-0.99089,1e-05,1.33716]
[1776592548840,65.22,75041.02,0.0,-0.99089,1e-05,1.33716]
[1776592548937,65.22,75041.02,0.0,-0.99089,1e-05,1.33716]
[1776592549301,65.22,75041.06,0.0,-0.99089,1e-05,1.33721]
[1776592549436,65.22,75041.06,0.0,-0.99089,1e-05,1.33721]
[1776592549711,65.22,75042.28,0.0,-0.99088,1e-05,1.33833]
[1776592553857,65.22,75043.01,0.0,-0.99087,1e-05,1.33903]
[1776592553936,65.22,75043.01,0.0,-0.99087,1e-05,1.33903]
[1776592559782,65.22,75044.82,0.0,-0.99086,1e-05,1.34075]
[1776592563399,65.22,75045.55,0.0,-0.99085,1e-05,1.34144]
[1776592563440,65.22,75045.55,0.0,-0.99085,1e-05,1.34144]
[1776592564119,65.22,75045.55,0.0,-0.99085,1e-05,1.34144]
[1776592564192,65.22,75045.55,0.0,-0.99085,1e-05,1.34144]
[1776592563810,65.22,75038.83,0.0,-0.9909,1e-05,1.33535]
[1776592564817,65.22,75039.03,0.0,-0.9909,1e-05,1.33556]
[1776592568626,65.22,75039.11,0.0,-0.9909,1e-05,1.33569]
[1776592568687,65.22,75039.11,0.0,-0.9909,1e-05,1.33569]
[1776592573879,65.22,75041.09,0.0,-0.99088,1e-05,1.33761]
[1776592578915,65.22,75036.82,0.0,-0.99091,1e-05,1.33383]
[1776592579750,65.22,75036.82,0.0,-0.99091,1e-05,1.33383]
[1776592579937,65.22,75036.82,0.0,-0.99091,1e-05,1.33383]
[1776592580038,65.22,75026.74,0.0,-0.99098,1e-05,1.32476]
[1776592580601,65.22,75026.74,0.0,-0.99098,1e-05,1.32476]
[1776592580690,65.22,75026.74,0.0,-0.99098,1e-05,1.32476]
[1776592580929,65.22,75025.42,0.0,-0.99099,1e-05,1.32361]
[1776592585069,65.22,75024.67,0.0,-0.99099,1e-05,1.32307]
[1776592585195,65.22,75024.67,0.0,-0.99099,1e-05,1.32307]
[1776592588539,65.23,75024.15,0.0,-0.991,1e-05,1.32278]
[1776592588689,65.23,75024.15,0.0,-0.991,1e-05,1.32278]
[1776592588985,65.23,75022.66,0.0,-0.99101,1e-05,1.32148]
[1776592594020,65.23,75021.76,0.0,-0.99102,1e-05,1.31929]
[1776592596722,65.23,75020.75,0.0,-0.99103,1e-05,1.31847]
[1776592596939,65.23,75020.75,0.0,-0.99103,1e-05,1.31847]
[1776592603083,65.23,75021.52,0.0,-0.99102,1e-05,1.31948]
[1776592608118,65.23,75020.85,0.0,-0.99102,1e-05,1.31909]
[1776592609729,65.23,75020.78,0.0,-0.99102,1e-05,1.31907]
[1776592609936,65.23,75020.78,0.0,-0.99102,1e-05,1.31907]
[1776592610645,65.23,75020.89,0.0,-0.99102,1e-05,1.31921]
[1776592610695,65.23,75020.89,0.0,-0.99102,1e-05,1.31921]
[1776592611139,65.23,75020.94,0.0,-0.99102,1e-05,1.3193]
[1776592616173,65.24,75019.38,0.0,-0.99103,1e-05,1.31811]
[1776592616502,65.24,75019.38,0.0,-0.99103,1e-05,1.31811]
[1776592616690,65.24,75019.38,0.0,-0.99103,1e-05,1.31811]
[1776592622216,65.24,75019.73,0.0,-0.99103,1e-05,1.31867]
[1776592626579,65.24,75019.66,0.0,-0.99103,1e-05,1.31869]
[1776592626693,65.24,75019.66,0.0,-0.99103,1e-05,1.31869]
[1776592627512,65.24,75021.26,0.0,-0.99101,1e-05,1.32025]
[1776592627690,65.24,75021.26,0.0,-0.99101,1e-05,1.32025]
[1776592628258,65.24,75020.84,0.0,-0.99102,1e-05,1.31991]
[1776592633409,65.24,75019.77,0.0,-0.99102,1e-05,1.31911]
[1776592633438,65.24,75019.77,0.0,-0.99102,1e-05,1.31911]
[1776592639338,65.24,75020.96,0.0,-0.99101,1e-05,1.32044]
[1776592642716,65.24,75021.04,0.0,-0.99101,1e-05,1.32055]
[1776592642935,65.24,75021.04,0.0,-0.99101,1e-05,1.32055]
[1776592643617,65.25,75021.0,0.0,-0.99101,1e-05,1.32062]
[1776592643688,65.25,75021.0,0.0,-0.99101,1e-05,1.32062]
[1776592643719,65.25,75021.04,0.0,-0.99101,1e-05,1.3207]
[1776592646249,65.25,75021.04,0.0,-0.99101,1e-05,1.3207]
[1776592646440,65.25,75021.11,0.0,-0.99101,1e-05,1.32083]
[1776592654443,65.25,75020.79,0.0,-0.99102,1e-05,1.3192]
[1776592658741,65.25,75020.64,0.0,-0.99102,1e-05,1.31916]
[1776592658971,65.25,75020.64,0.0,-0.99102,1e-05,1.31916]
[1776592659197,65.25,75020.64,0.0,-0.99102,1e-05,1.31916]
[1776592659294,65.25,75020.88,0.0,-0.99102,1e-05,1.31944]
[1776592664512,65.25,75020.71,0.0,-0.99102,1e-05,1.31945]
[1776592669548,65.25,75021.06,0.0,-0.99102,1e-05,1.31991]
[1776592676380,65.25,75022.42,0.0,-0.99101,1e-05,1.32124]
[1776592681632,65.26,75022.42,0.0,-0.991,1e-05,1.32143]
[1776592684653,65.26,75032.94,0.0,-0.99093,1e-05,1.33098]
[1776592685480,65.26,75032.94,0.0,-0.99093,1e-05,1.33098]
[1776592685693,65.26,75032.94,0.0,-0.99093,1e-05,1.33098]
[1776592685786,65.26,75033.23,0.0,-0.99093,1e-05,1.33128]
[1776592691702,65.26,75032.79,0.0,-0.99093,1e-05,1.33093]
[1776592696737,65.26,75031.15,0.0,-0.99094,1e-05,1.3295]
[1776592701776,65.26,75033.2,0.0,-0.99093,1e-05,1.33139]
[1776592707814,65.26,75033.31,0.0,-0.99093,1e-05,1.33157]
[1776592714862,65.26,75033.61,0.0,-0.99093,1e-05,1.33032]
[1776592719898,65.26,75034.98,0.0,-0.99092,1e-05,1.33164]
[1776592721912,65.26,75037.98,0.0,-0.9909,1e-05,1.33438]
[1776592722919,65.26,75040.64,0.0,-0.99088,1e-05,1.3368]
[1776592728962,65.26,75040.64,0.0,-0.99088,1e-05,1.33685]
[1776592730977,65.26,75047.71,0.0,-0.99084,1e-05,1.34328]
[1776592731982,65.26,75050.5,0.0,-0.99082,1e-05,1.34583]
[1776592734587,65.26,75049.95,0.0,-0.99082,1e-05,1.34532]
[1776592739032,65.26,75046.95,0.0,-0.99084,1e-05,1.34258]
[1776592742054,65.26,75041.88,0.0,-0.99088,1e-05,1.33799]
[1776592745126,65.26,75041.55,0.0,-0.99088,1e-05,1.33771]
[1776592745195,65.26,75041.55,0.0,-0.99088,1e-05,1.33771]
[1776592745227,65.26,75041.42,0.0,-0.99088,1e-05,1.33761]
[1776592746439,65.26,75041.13,0.0,-0.99088,1e-05,1.33736]
[1776592752124,65.26,75040.54,0.0,-0.99088,1e-05,1.33691]
[1776592757158,65.26,75040.27,0.0,-0.99089,1e-05,1.33675]
[1776592760097,65.26,75040.27,0.0,-0.99089,1e-05,1.33675]
[1776592760195,65.26,75040.27,0.0,-0.99089,1e-05,1.33675]
[1776592760271,65.26,75040.27,0.0,-0.99088,1e-05,1.3368]
[1776592761183,65.26,75040.27,0.0,-0.99088,1e-05,1.3368]
[1776592761439,65.26,75040.27,0.0,-0.99088,1e-05,1.33681]
[1776592769249,65.26,75039.93,0.0,-0.99089,1e-05,1.33662]
[1776592769547,65.26,75039.93,0.0,-0.99089,1e-05,1.33662]
[1776592769691,65.26,75039.93,0.0,-0.99089,1e-05,1.33662]
[1776592770831,65.26,75039.71,0.0,-0.99089,1e-05,1.33643]
[1776592770938,65.26,75039.71,0.0,-0.99089,1e-05,1.33643]
[1776592771257,65.26,75037.99,0.0,-0.99091,1e-05,1.33327]
[1776592773128,65.26,75036.72,0.0,-0.99092,1e-05,1.33214]
[1776592776292,65.27,75040.92,0.0,-0.99089,1e-05,1.33602]
[1776592777233,65.27,75040.92,0.0,-0.99089,1e-05,1.33602]
[1776592777439,65.27,75040.92,0.0,-0.99089,1e-05,1.33602]
[1776592777299,65.27,75041.89,0.0,-0.99088,1e-05,1.33691]
[1776592780320,65.27,75044.79,0.0,-0.99086,1e-05,1.33958]
[1776592785357,65.27,75045.19,0.0,-0.99086,1e-05,1.33999]
[1776592790392,65.27,75051.33,0.0,-0.99082,1e-05,1.34563]
[1776592792406,65.27,75053.97,0.0,-0.9908,1e-05,1.34803]
[1776592797441,65.27,75054.19,0.0,-0.9908,1e-05,1.34821]
[1776592801471,65.27,75045.72,0.0,-0.99085,1e-05,1.34048]
[1776592802476,65.27,75037.58,0.0,-0.99091,1e-05,1.33311]
[1776592803483,65.27,75034.13,0.0,-0.99093,1e-05,1.33001]
[1776592808523,65.27,75031.18,0.0,-0.99095,1e-05,1.32749]
[1776592813557,65.27,75029.79,0.0,-0.99096,1e-05,1.32641]
[1776592816581,65.27,75027.63,0.0,-0.99098,1e-05,1.32458]
[1776592821616,65.27,75027.88,0.0,-0.99097,1e-05,1.32498]
[1776592822623,65.27,75016.29,0.0,-0.99105,1e-05,1.31461]
[1776592823630,65.27,75016.9,0.0,-0.99105,1e-05,1.31521]
[1776592826272,65.27,75016.4,0.0,-0.99105,1e-05,1.31481]
[1776592826390,65.27,75016.4,0.0,-0.99105,1e-05,1.31481]
[1776592831899,65.28,75013.96,0.0,-0.99106,1e-05,1.31293]
[1776592831937,65.28,75013.96,0.0,-0.99106,1e-05,1.31293]
[1776592832000,65.28,75013.3,0.0,-0.99108,1e-05,1.31085]
[1776592833699,65.28,75008.17,0.0,-0.99111,1e-05,1.30634]
[1776592838735,65.28,75008.38,0.0,-0.99111,1e-05,1.30685]
[1776592840749,65.28,75006.24,0.0,-0.99112,1e-05,1.30508]
[1776592841756,65.28,75002.95,0.0,-0.99114,1e-05,1.30222]
[1776592845784,65.28,75005.82,0.0,-0.99112,1e-05,1.30506]
[1776592847798,65.28,75008.33,0.0,-0.9911,1e-05,1.30743]
[1776592852833,65.29,75004.89,0.0,-0.99113,1e-05,1.3047]
[1776592857868,65.29,75003.73,0.0,-0.99113,1e-05,1.30409]
[1776592862903,65.29,74992.18,0.0,-0.99121,1e-05,1.29422]
[1776592863910,65.3,74991.01,0.0,-0.99121,1e-05,1.29328]
[1776592867937,65.3,74988.75,0.0,-0.99122,1e-05,1.29166]
[1776592869952,65.3,74980.23,0.0,-0.99128,1e-05,1.28435]
[1776592870942,65.3,74980.23,0.0,-0.99128,1e-05,1.28435]
[1776592871200,65.3,74980.23,0.0,-0.99128,1e-05,1.28435]
[1776592871216,65.3,74981.72,0.0,-0.99127,1e-05,1.28576]
[1776592873172,65.3,74981.88,0.0,-0.99127,1e-05,1.286]
[1776592873191,65.3,74981.88,0.0,-0.99127,1e-05,1.286]
[1776592873514,65.3,74980.1,0.0,-0.99128,1e-05,1.28454]
[1776592877001,65.31,74983.18,0.0,-0.99125,1e-05,1.28765]
[1776592877998,65.31,74983.18,0.0,-0.99125,1e-05,1.28765]
[1776592878190,65.31,74983.18,0.0,-0.99125,1e-05,1.28765]
[1776592878289,65.31,74984.24,0.0,-0.99125,1e-05,1.28868]
[1776592880459,65.31,74986.54,0.0,-0.99123,1e-05,1.29089]
[1776592881937,65.31,74986.86,0.0,-0.99123,1e-05,1.29127]
[1776592887072,65.31,74987.91,0.0,-0.99122,1e-05,1.29274]
[1776592892113,65.32,74986.61,0.0,-0.99123,1e-05,1.29047]
[1776592892759,65.32,74986.61,0.0,-0.99123,1e-05,1.29047]
[1776592892935,65.32,74986.61,0.0,-0.99123,1e-05,1.29047]
[1776592893114,65.32,74984.79,0.0,-0.99124,1e-05,1.28896]
[1776592895708,65.32,74983.67,0.0,-0.99125,1e-05,1.28817]
[1776592895938,65.32,74983.67,0.0,-0.99125,1e-05,1.28817]
[1776592897142,65.32,74978.05,0.0,-0.99129,1e-05,1.28344]
[1776592900388,65.33,74976.56,0.0,-0.99129,1e-05,1.28234]
[1776592900436,65.33,74976.56,0.0,-0.99129,1e-05,1.28234]
[1776592900537,65.33,74976.34,0.0,-0.99129,1e-05,1.28226]
[1776592900648,65.33,74976.34,0.0,-0.99129,1e-05,1.28226]
[1776592900692,65.33,74976.34,0.0,-0.99129,1e-05,1.28226]
[1776592903184,65.33,74978.39,0.0,-0.99128,1e-05,1.28438]
[1776592904191,65.33,74982.44,0.0,-0.99125,1e-05,1.28804]
[1776592905197,65.33,74985.84,0.0,-0.99123,1e-05,1.29113]
[1776592905986,65.33,74985.84,0.0,-0.99123,1e-05,1.29113]
[1776592906201,65.33,74985.84,0.0,-0.99123,1e-05,1.29113]
[1776592906205,65.33,74991.62,0.0,-0.99119,1e-05,1.29632]
[1776592907786,65.33,74992.52,0.0,-0.99118,1e-05,1.2972]
[1776592907937,65.33,74992.52,0.0,-0.99118,1e-05,1.2972]
[1776592913262,65.34,74994.16,0.0,-0.99117,1e-05,1.29911]
[1776592918299,65.34,74994.59,0.0,-0.99116,1e-05,1.29988]
[1776592918679,65.34,74994.59,0.0,-0.99116,1e-05,1.29988]
[1776592918687,65.34,74994.59,0.0,-0.99116,1e-05,1.29988]
[1776592920313,65.34,75001.59,0.0,-0.99111,1e-05,1.30625]
[1776592921320,65.34,75010.04,0.0,-0.99105,1e-05,1.31385]
[1776592922327,65.34,75009.44,0.0,-0.99106,1e-05,1.31336]
[1776592923531,65.34,75009.44,0.0,-0.99106,1e-05,1.31336]
[1776592923695,65.34,75008.5,0.0,-0.99106,1e-05,1.31258]
[1776592928369,65.34,75012.18,0.0,-0.99104,1e-05,1.31613]
[1776592930109,65.35,75013.11,0.0,-0.99103,1e-05,1.31701]
[1776592930198,65.35,75013.11,0.0,-0.99103,1e-05,1.31701]
[1776592930383,65.35,75013.2,0.0,-0.99103,1e-05,1.31714]
[1776592932397,65.35,75016.41,0.0,-0.99101,1e-05,1.3201]
[1776592932915,65.35,75016.41,0.0,-0.99101,1e-05,1.3201]
[1776592932941,65.35,75016.41,0.0,-0.99101,1e-05,1.3201]
[1776592938438,65.35,75016.43,0.0,-0.991,1e-05,1.32034]
[1776592939446,65.35,75013.71,0.0,-0.99102,1e-05,1.31794]
[1776592940388,65.35,75013.71,0.0,-0.99102,1e-05,1.31794]
[1776592940436,65.35,75013.71,0.0,-0.99102,1e-05,1.31794]
[1776592940453,65.35,75012.43,0.0,-0.99103,1e-05,1.31683]
[1776592941757,65.35,75013.25,0.0,-0.99102,1e-05,1.3176]
[1776592941936,65.35,75013.25,0.0,-0.99102,1e-05,1.3176]
[1776592949516,65.35,75015.53,0.0,-0.99101,1e-05,1.31994]
[1776592950279,65.35,75015.53,0.0,-0.99101,1e-05,1.31994]
[1776592950436,65.35,75015.53,0.0,-0.99101,1e-05,1.31994]
[1776592950523,65.35,75015.33,0.0,-0.99101,1e-05,1.3198]
[1776592951020,65.35,75015.33,0.0,-0.99101,1e-05,1.3198]
[1776592951194,65.35,75015.33,0.0,-0.99101,1e-05,1.3198]
[1776592951531,65.35,75017.23,0.0,-0.99101,1e-05,1.31993]
[1776592957572,65.35,75018.59,0.0,-0.99099,1e-05,1.32136]
[1776592961600,65.36,75021.77,0.0,-0.99097,1e-05,1.32434]
[1776592963015,65.36,75021.96,0.0,-0.99097,1e-05,1.32453]
[1776592963188,65.36,75021.96,0.0,-0.99097,1e-05,1.32453]
[1776592963614,65.36,75022.32,0.0,-0.99097,1e-05,1.32488]
[1776592963980,65.36,75022.32,0.0,-0.99097,1e-05,1.32488]
[1776592964192,65.36,75022.32,0.0,-0.99097,1e-05,1.32488]
[1776592968807,65.36,75022.25,0.0,-0.99097,1e-05,1.32489]
[1776592968861,65.36,75049.58,0.0,-0.99078,1e-05,1.34971]
[1776592969668,65.36,75061.83,0.0,-0.99069,1e-05,1.36092]
[1776592970674,65.36,75067.41,0.0,-0.99065,1e-05,1.36602]
[1776592972209,65.36,75067.41,0.0,-0.99065,1e-05,1.36602]
[1776592972214,65.36,75073.77,0.0,-0.99061,1e-05,1.37179]
[1776592972687,65.36,75065.39,0.0,-0.99067,1e-05,1.36405]
[1776592973695,65.35,75066.05,0.0,-0.99066,1e-05,1.36462]
[1776592974702,65.35,75080.25,0.0,-0.99056,1e-05,1.37771]
[1776592975709,65.35,75084.48,0.0,-0.99053,1e-05,1.38158]
[1776592979737,65.35,75082.28,0.0,-0.99055,1e-05,1.37925]
[1776592981751,65.35,75074.31,0.0,-0.99061,1e-05,1.37173]
[1776592982758,65.35,75073.56,0.0,-0.99061,1e-05,1.37099]
[1776592983765,65.35,75078.01,0.0,-0.99058,1e-05,1.37506]
[1776592986121,65.35,75077.68,0.0,-0.99059,1e-05,1.37469]
[1776592986193,65.35,75077.68,0.0,-0.99059,1e-05,1.37469]
[1776592986222,65.35,75078.74,0.0,-0.99058,1e-05,1.37556]
[1776592987022,65.35,75078.74,0.0,-0.99058,1e-05,1.37556]
[1776592987191,65.35,75078.74,0.0,-0.99058,1e-05,1.37556]
[1776592987793,65.35,75076.68,0.0,-0.99059,1e-05,1.37359]
[1776592989807,65.35,75080.97,0.0,-0.99057,1e-05,1.37746]
[1776592991318,65.35,75080.97,0.0,-0.99057,1e-05,1.37746]
[1776592991436,65.35,75080.97,0.0,-0.99057,1e-05,1.37746]
[1776592991466,65.35,75085.47,0.0,-0.99053,1e-05,1.38152]
[1776592991991,65.35,75085.47,0.0,-0.99053,1e-05,1.38152]
[1776592992187,65.35,75085.47,0.0,-0.99053,1e-05,1.38152]
[1776592992828,65.35,75091.93,0.0,-0.99049,1e-05,1.38748]
[1776592993835,65.34,75100.29,0.0,-0.99043,1e-05,1.39524]
[1776592994842,65.34,75111.6,0.0,-0.99035,1e-05,1.4058]
[1776592995849,65.34,75115.8,0.0,-0.99032,1e-05,1.40968]
[1776592996856,65.34,75115.42,0.0,-0.99032,1e-05,1.40921]
[1776592997863,65.34,75120.78,0.0,-0.99028,1e-05,1.41417]
[1776592999878,65.34,75117.46,0.0,-0.99031,1e-05,1.41079]
[1776593002381,65.34,75117.99,0.0,-0.99031,1e-05,1.41117]
[1776593002435,65.34,75117.99,0.0,-0.99031,1e-05,1.41117]
[1776593002483,65.34,75115.01,0.0,-0.99033,1e-05,1.40812]
[1776593003477,65.34,75115.01,0.0,-0.99033,1e-05,1.40812]
[1776593003688,65.34,75113.8,0.0,-0.99034,1e-05,1.40687]
[1776593004912,65.33,75117.14,0.0,-0.99032,1e-05,1.40992]
[1776593006166,65.33,75117.14,0.0,-0.99032,1e-05,1.40992]
[1776593006193,65.33,75117.14,0.0,-0.99032,1e-05,1.40992]
[1776593006215,65.33,75118.03,0.0,-0.99031,1e-05,1.41054]
[1776593006714,65.33,75118.03,0.0,-0.99031,1e-05,1.41054]
[1776593006938,65.33,75118.03,0.0,-0.99031,1e-05,1.41054]
[1776593006991,65.33,75113.66,0.0,-0.99034,1e-05,1.40641]
[1776593010243,65.33,75113.6,0.0,-0.99034,1e-05,1.40614]
[1776593010437,65.33,75113.6,0.0,-0.99034,1e-05,1.40614]
[1776593010600,65.33,75113.6,0.0,-0.99034,1e-05,1.40614]
[1776593010527,65.33,75112.4,0.0,-0.99036,1e-05,1.4048]
[1776593010689,65.33,75112.4,0.0,-0.99036,1e-05,1.4048]
[1776593012436,65.33,75111.97,0.0,-0.99036,1e-05,1.40439]
[1776593012517,65.33,75104.21,0.0,-0.99043,1e-05,1.39522]
[1776593012699,65.33,75104.21,0.0,-0.99043,1e-05,1.39522]
[1776593013058,65.33,75104.21,0.0,-0.99043,1e-05,1.39522]
[1776593013192,65.33,75104.21,0.0,-0.99043,1e-05,1.39522]
[1776593013285,65.33,75100.64,0.0,-0.99045,1e-05,1.39179]
[1776593013976,65.33,75097.35,0.0,-0.99048,1e-05,1.38871]
[1776593019011,65.32,75100.65,0.0,-0.99046,1e-05,1.39143]
[1776593019906,65.32,75100.65,0.0,-0.99046,1e-05,1.39143]
[1776593019936,65.32,75100.65,0.0,-0.99046,1e-05,1.39143]
[1776593020654,65.32,75100.65,0.0,-0.99046,1e-05,1.39143]
[1776593020021,65.32,75103.44,0.0,-0.99044,1e-05,1.3939]
[1776593024048,65.32,75106.68,0.0,-0.99042,1e-05,1.3966]
[1776593025055,65.32,75109.58,0.0,-0.9904,1e-05,1.39924]
[1776593026441,65.32,75109.58,0.0,-0.9904,1e-05,1.39924]
[1776593026688,65.32,75109.58,0.0,-0.9904,1e-05,1.39924]
[1776593026692,65.32,75110.6,0.0,-0.99039,1e-05,1.40011]
[1776593027362,65.32,75110.6,0.0,-0.99039,1e-05,1.40011]
[1776593027436,65.32,75110.6,0.0,-0.99039,1e-05,1.40011]
[1776593030196,65.32,75110.01,0.0,-0.9904,1e-05,1.39927]
[1776593030436,65.32,75110.01,0.0,-0.9904,1e-05,1.39927]
[1776593030619,65.32,75110.01,0.0,-0.9904,1e-05,1.39927]
[1776593030689,65.32,75110.01,0.0,-0.9904,1e-05,1.39927]
[1776593030663,65.32,75103.72,0.0,-0.99044,1e-05,1.39327]
[1776593032103,65.31,75102.18,0.0,-0.99045,1e-05,1.39167]
[1776593037140,65.31,75102.64,0.0,-0.99045,1e-05,1.39171]
[1776593042175,65.31,75102.74,0.0,-0.99046,1e-05,1.39141]
[1776593046583,65.31,75103.42,0.0,-0.99045,1e-05,1.3918]
[1776593046690,65.31,75103.42,0.0,-0.99045,1e-05,1.3918]
[1776593046682,65.3,75104.73,0.0,-0.99045,1e-05,1.39295]
[1776593047209,65.3,75103.05,0.0,-0.99046,1e-05,1.3913]
[1776593047884,65.3,75103.05,0.0,-0.99046,1e-05,1.3913]
[1776593047937,65.3,75103.05,0.0,-0.99046,1e-05,1.3913]
[1776593053252,65.3,75101.87,0.0,-0.99047,1e-05,1.38973]
[1776593057107,65.3,75102.07,0.0,-0.99047,1e-05,1.38968]
[1776593057190,65.3,75102.07,0.0,-0.99047,1e-05,1.38968]
[1776593057394,65.3,75099.94,0.0,-0.99049,1e-05,1.38761]
[1776593058275,65.3,75099.94,0.0,-0.99049,1e-05,1.38761]
[1776593058436,65.3,75099.94,0.0,-0.99049,1e-05,1.38761]
[1776593061309,65.29,75089.07,0.0,-0.99057,1e-05,1.37719]
[1776593061944,65.29,75089.07,0.0,-0.99057,1e-05,1.37719]
[1776593062316,65.29,75086.27,0.0,-0.99059,1e-05,1.37453]
[1776593063745,65.29,75085.84,0.0,-0.99059,1e-05,1.37408]
[1776593063936,65.29,75085.84,0.0,-0.99059,1e-05,1.37408]
[1776593070372,65.29,75080.39,0.0,-0.99063,1e-05,1.3687]
[1776593072537,65.29,75080.18,0.0,-0.99064,1e-05,1.36682]
[1776593072691,65.29,75080.18,0.0,-0.99064,1e-05,1.36682]
[1776593079436,65.29,75081.93,0.0,-0.99063,1e-05,1.36817]
[1776593080443,65.29,75086.13,0.0,-0.9906,1e-05,1.37202]
[1776593081353,65.29,75086.13,0.0,-0.9906,1e-05,1.37202]
[1776593081435,65.29,75086.13,0.0,-0.9906,1e-05,1.37202]
[1776593081449,65.29,75082.49,0.0,-0.99063,1e-05,1.36861]
[1776593085943,65.29,75082.07,0.0,-0.99063,1e-05,1.36809]
[1776593086190,65.29,75082.07,0.0,-0.99063,1e-05,1.36809]
[1776593090948,65.29,75083.09,0.0,-0.99063,1e-05,1.36888]
[1776593091192,65.29,75083.09,0.0,-0.99063,1e-05,1.36888]
[1776593096555,65.28,75083.08,0.0,-0.99063,1e-05,1.36871]
[1776593101063,65.28,75082.03,0.0,-0.99064,1e-05,1.36765]
[1776593101590,65.28,75061.93,0.0,-0.99078,1e-05,1.34915]
[1776593102597,65.28,75062.06,0.0,-0.99078,1e-05,1.34928]
[1776593104611,65.28,75060.31,0.0,-0.99079,1e-05,1.34771]
[1776593104886,65.28,75060.31,0.0,-0.99079,1e-05,1.34771]
[1776593105618,65.28,75060.01,0.0,-0.99079,1e-05,1.34744]
[1776593111397,65.28,75059.77,0.0,-0.99079,1e-05,1.34725]
[1776593114937,65.28,75059.98,0.0,-0.99079,1e-05,1.3475]
[1776593115688,65.28,75060.71,0.0,-0.99079,1e-05,1.34817]
[1776593117702,65.28,75063.51,0.0,-0.99077,1e-05,1.35074]
[1776593118832,65.28,75063.28,0.0,-0.99077,1e-05,1.35052]
[1776593118940,65.28,75063.28,0.0,-0.99077,1e-05,1.35052]
[1776593119716,65.28,75063.72,0.0,-0.99077,1e-05,1.35092]
[1776593120723,65.28,75060.95,0.0,-0.99079,1e-05,1.34839]
[1776593126100,65.28,75059.53,0.0,-0.9908,1e-05,1.3471]
[1776593128267,65.28,75059.46,0.0,-0.9908,1e-05,1.34704]
[1776593128436,65.28,75059.46,0.0,-0.9908,1e-05,1.34704]
[1776593129893,65.28,75058.72,0.0,-0.9908,1e-05,1.34636]
[1776593129936,65.28,75058.72,0.0,-0.9908,1e-05,1.34636]
[1776593130793,65.28,75058.12,0.0,-0.99081,1e-05,1.34582]
[1776593139863,65.28,75058.94,0.0,-0.99081,1e-05,1.34496]
[1776593143545,65.28,75058.97,0.0,-0.99081,1e-05,1.34499]
[1776593143687,65.28,75058.97,0.0,-0.99081,1e-05,1.34499]
[1776593148926,65.28,75059.16,0.0,-0.99081,1e-05,1.34518]
[1776593154968,65.29,75059.19,0.0,-0.99081,1e-05,1.34522]
[1776593160610,65.29,75059.16,0.0,-0.99081,1e-05,1.34521]
[1776593160686,65.29,75059.16,0.0,-0.99081,1e-05,1.34521]
[1776593160712,65.29,75059.19,0.0,-0.99081,1e-05,1.34524]
[1776593166047,65.29,75059.12,0.0,-0.99081,1e-05,1.34518]
[1776593170075,65.29,75061.61,0.0,-0.99079,1e-05,1.34747]
[1776593172959,65.29,75062.04,0.0,-0.99079,1e-05,1.34786]
[1776593173193,65.29,75062.04,0.0,-0.99079,1e-05,1.34786]
[1776593174610,65.29,75062.55,0.0,-0.99078,1e-05,1.34832]
[1776593174691,65.29,75062.55,0.0,-0.99078,1e-05,1.34832]
[1776593174709,65.29,75062.55,0.0,-0.99078,1e-05,1.34831]
[1776593175110,65.29,75065.97,0.0,-0.99076,1e-05,1.35144]
[1776593180145,65.28,75065.11,0.0,-0.99077,1e-05,1.35061]
[1776593184628,65.28,75064.51,0.0,-0.99077,1e-05,1.35004]
[1776593184688,65.28,75064.51,0.0,-0.99077,1e-05,1.35004]
[1776593184789,65.28,75061.16,0.0,-0.9908,1e-05,1.34695]
[1776593190215,65.28,75060.16,0.0,-0.9908,1e-05,1.34603]
[1776593193645,65.28,75060.16,0.0,-0.9908,1e-05,1.34603]
[1776593193687,65.28,75060.16,0.0,-0.9908,1e-05,1.34603]
[1776593195025,65.28,75058.99,0.0,-0.99082,1e-05,1.34332]
[1776593195190,65.28,75058.99,0.0,-0.99082,1e-05,1.34332]
[1776593196257,65.28,75058.4,0.0,-0.99083,1e-05,1.34278]
[1776593201292,65.28,75047.25,0.0,-0.9909,1e-05,1.33266]
[1776593202746,65.28,75047.25,0.0,-0.9909,1e-05,1.33266]
[1776593202806,65.28,75046.28,0.0,-0.99091,1e-05,1.33181]
[1776593202937,65.28,75046.28,0.0,-0.99091,1e-05,1.33181]
[1776593205802,65.28,75048.74,0.0,-0.99089,1e-05,1.33407]
[1776593205320,65.28,75055.02,0.0,-0.99085,1e-05,1.33979]
[1776593205937,65.28,75055.02,0.0,-0.99085,1e-05,1.33979]
[1776593206998,65.28,75056.7,0.0,-0.99084,1e-05,1.34132]
[1776593207193,65.28,75056.7,0.0,-0.99084,1e-05,1.34132]
[1776593207334,65.29,75057.45,0.0,-0.99083,1e-05,1.34201]
[1776593212369,65.29,75056.02,0.0,-0.99084,1e-05,1.34073]
[1776593212986,65.29,75056.02,0.0,-0.99084,1e-05,1.34073]
[1776593213187,65.29,75056.02,0.0,-0.99084,1e-05,1.34073]
[1776593217280,65.29,75057.56,0.0,-0.99083,1e-05,1.34218]
[1776593217436,65.29,75057.56,0.0,-0.99083,1e-05,1.34218]
[1776593217939,65.29,75057.27,0.0,-0.99083,1e-05,1.34193]
[1776593218191,65.29,75057.27,0.0,-0.99083,1e-05,1.34193]
[1776593218410,65.29,75057.02,0.0,-0.99083,1e-05,1.34171]
[1776593222316,65.29,75057.18,0.0,-0.99083,1e-05,1.3419]
[1776593222434,65.29,75057.18,0.0,-0.99083,1e-05,1.3419]
[1776593222438,65.29,75050.78,0.0,-0.99088,1e-05,1.3361]
[1776593223446,65.29,75047.51,0.0,-0.9909,1e-05,1.33316]
[1776593228480,65.29,75045.83,0.0,-0.99091,1e-05,1.3318]
[1776593229785,65.29,75045.83,0.0,-0.99091,1e-05,1.3318]
[1776593229936,65.29,75045.82,0.0,-0.99091,1e-05,1.33182]
[1776593230941,65.29,75045.78,0.0,-0.99091,1e-05,1.33182]
[1776593231187,65.29,75045.78,0.0,-0.99091,1e-05,1.33182]
[1776593231502,65.29,75045.76,0.0,-0.99091,1e-05,1.33183]
[1776593233516,65.29,75042.36,0.0,-0.99093,1e-05,1.32883]
[1776593236726,65.29,75042.32,0.0,-0.99093,1e-05,1.32887]
[1776593236937,65.29,75040.87,0.0,-0.99094,1e-05,1.3276]
[1776593242579,65.29,75040.14,0.0,-0.99094,1e-05,1.32721]
[1776593246607,65.29,75047.32,0.0,-0.99089,1e-05,1.33388]
[1776593247118,65.29,75047.32,0.0,-0.99089,1e-05,1.33388]
[1776593247188,65.29,75047.32,0.0,-0.99089,1e-05,1.33388]
[1776593248982,65.29,75047.45,0.0,-0.99089,1e-05,1.33407]
[1776593249189,65.29,75047.45,0.0,-0.99089,1e-05,1.33407]
[1776593249629,65.3,75047.52,0.0,-0.99089,1e-05,1.33416]
[1776593254664,65.3,75047.61,0.0,-0.9909,1e-05,1.3328]
[1776593256038,65.3,75046.44,0.0,-0.99091,1e-05,1.33178]
[1776593256188,65.3,75046.44,0.0,-0.99091,1e-05,1.33178]
[1776593256678,65.3,75043.31,0.0,-0.99093,1e-05,1.32899]
[1776593257687,65.3,75040.15,0.0,-0.99095,1e-05,1.32618]
[1776593260400,65.3,75040.61,0.0,-0.99095,1e-05,1.3267]
[1776593260435,65.3,75040.61,0.0,-0.99095,1e-05,1.3267]
[1776593260853,65.3,75040.61,0.0,-0.99095,1e-05,1.3267]
[1776593260860,65.3,75041.49,0.0,-0.99094,1e-05,1.32754]
[1776593261715,65.3,75044.93,0.0,-0.99092,1e-05,1.33069]
[1776593267538,65.3,75042.78,0.0,-0.99093,1e-05,1.32888]
[1776593267849,65.3,75042.78,0.0,-0.99093,1e-05,1.32888]
[1776593267937,65.3,75042.78,0.0,-0.99093,1e-05,1.32888]
[1776593270778,65.3,75039.3,0.0,-0.99095,1e-05,1.326]
[1776593271278,65.3,75039.3,0.0,-0.99095,1e-05,1.326]
[1776593271436,65.3,75039.3,0.0,-0.99095,1e-05,1.326]
[1776593271534,65.3,75039.3,0.0,-0.99095,1e-05,1.326]
[1776593271689,65.3,75039.3,0.0,-0.99095,1e-05,1.326]
[1776593271785,65.3,75038.36,0.0,-0.99096,1e-05,1.3252]
[1776593273799,65.3,75032.16,0.0,-0.991,1e-05,1.31972]
[1776593274590,65.3,75032.16,0.0,-0.991,1e-05,1.31972]
[1776593274690,65.3,75032.16,0.0,-0.991,1e-05,1.31972]
[1776593277827,65.31,75026.77,0.0,-0.99103,1e-05,1.31513]
[1776593278834,65.31,75023.33,0.0,-0.99106,1e-05,1.31212]
[1776593280421,65.31,75022.04,0.0,-0.99107,1e-05,1.31103]
[1776593280436,65.31,75022.04,0.0,-0.99107,1e-05,1.31103]
[1776593282062,65.31,75021.37,0.0,-0.99107,1e-05,1.31057]
[1776593282194,65.31,75021.37,0.0,-0.99107,1e-05,1.31057]
[1776593282862,65.31,75021.34,0.0,-0.99107,1e-05,1.31062]
[1776593287897,65.31,75021.19,0.0,-0.99107,1e-05,1.31083]
[1776593295955,65.32,75020.47,0.0,-0.99107,1e-05,1.31074]
[1776593296237,65.32,75020.47,0.0,-0.99107,1e-05,1.31074]
[1776593296441,65.32,75020.47,0.0,-0.99107,1e-05,1.31074]
[1776593301998,65.32,75021.18,0.0,-0.99106,1e-05,1.31178]
[1776593303005,65.32,75025.0,0.0,-0.99103,1e-05,1.31526]
[1776593304095,65.32,75025.0,0.0,-0.99103,1e-05,1.31526]
[1776593304191,65.32,75025.0,0.0,-0.99103,1e-05,1.31526]
[1776593305930,65.32,75026.58,0.0,-0.99102,1e-05,1.31673]
[1776593305937,65.32,75026.58,0.0,-0.99102,1e-05,1.31673]
[1776593305945,65.32,75026.58,0.0,-0.99102,1e-05,1.31684]
[1776593307036,65.32,75023.26,0.0,-0.99104,1e-05,1.31392]
[1776593312908,65.32,75022.72,0.0,-0.99105,1e-05,1.31361]
[1776593312935,65.32,75022.72,0.0,-0.99105,1e-05,1.31361]
[1776593312073,65.33,75014.62,0.0,-0.99111,1e-05,1.3049]
[1776593313080,65.33,75012.53,0.0,-0.99112,1e-05,1.3031]
[1776593314917,65.33,75012.53,0.0,-0.99112,1e-05,1.3031]
[1776593314935,65.33,75012.53,0.0,-0.99112,1e-05,1.3031]
[1776593315886,65.33,75012.53,0.0,-0.99112,1e-05,1.30325]
[1776593315937,65.33,75012.53,0.0,-0.99112,1e-05,1.30325]
[1776593315898,65.33,75010.77,0.0,-0.99113,1e-05,1.30176]
[1776593318115,65.33,75007.8,0.0,-0.99115,1e-05,1.29928]
[1776593319312,65.33,75007.8,0.0,-0.99115,1e-05,1.29928]
[1776593319436,65.33,75007.8,0.0,-0.99115,1e-05,1.29928]
[1776593319525,65.33,75010.83,0.0,-0.99113,1e-05,1.30212]
[1776593324630,65.33,75012.09,0.0,-0.99112,1e-05,1.30346]
[1776593324690,65.33,75012.09,0.0,-0.99112,1e-05,1.30346]
[1776593325164,65.33,75018.43,0.0,-0.99108,1e-05,1.30924]
[1776593326655,65.33,75018.43,0.0,-0.99108,1e-05,1.30924]
[1776593326696,65.33,75018.43,0.0,-0.99108,1e-05,1.30924]
[1776593326757,65.33,75021.29,0.0,-0.99106,1e-05,1.31192]
[1776593327483,65.33,75021.29,0.0,-0.99106,1e-05,1.31192]
[1776593327689,65.33,75021.29,0.0,-0.99106,1e-05,1.31192]
[1776593327773,65.34,75022.34,0.0,-0.99105,1e-05,1.31292]
[1776593332246,65.34,75022.76,0.0,-0.99105,1e-05,1.31345]
[1776593336694,65.34,75025.57,0.0,-0.99102,1e-05,1.31616]
[1776593336935,65.34,75025.57,0.0,-0.99102,1e-05,1.31616]
[1776593336753,65.34,75025.06,0.0,-0.99103,1e-05,1.3158]
[1776593341276,65.34,75022.65,0.0,-0.99104,1e-05,1.31383]
[1776593346310,65.34,75021.42,0.0,-0.99105,1e-05,1.31299]
[1776593350339,65.34,75017.41,0.0,-0.99107,1e-05,1.30961]
[1776593355374,65.35,75017.36,0.0,-0.99107,1e-05,1.3099]
[1776593364221,65.35,75017.4,0.0,-0.99107,1e-05,1.30999]
[1776593364435,65.35,75017.4,0.0,-0.99107,1e-05,1.30999]
[1776593372519,65.35,75016.82,0.0,-0.99107,1e-05,1.31012]
[1776593372936,65.35,75016.82,0.0,-0.99107,1e-05,1.31012]
[1776593374524,65.36,75016.75,0.0,-0.99108,1e-05,1.30871]
[1776593374692,65.36,75016.75,0.0,-0.99108,1e-05,1.30871]
[1776593374795,65.36,75016.3,0.0,-0.99108,1e-05,1.30836]
[1776593382563,65.36,75016.05,0.0,-0.99108,1e-05,1.30856]
[1776593385241,65.36,75017.57,0.0,-0.99107,1e-05,1.30997]
[1776593385437,65.36,75017.57,0.0,-0.99107,1e-05,1.30997]
[1776593387598,65.36,75024.42,0.0,-0.99102,1e-05,1.31628]
[1776593388604,65.36,75030.95,0.0,-0.99098,1e-05,1.32218]
[1776593389423,65.36,75030.95,0.0,-0.99098,1e-05,1.32218]
[1776593389435,65.36,75030.95,0.0,-0.99098,1e-05,1.32218]
[1776593389586,65.36,75030.95,0.0,-0.99098,1e-05,1.32218]
[1776593389689,65.36,75030.95,0.0,-0.99098,1e-05,1.32218]
[1776593389790,65.36,75032.78,0.0,-0.99096,1e-05,1.32385]
[1776593394646,65.36,75037.34,0.0,-0.99093,1e-05,1.32808]
[1776593396452,65.36,75037.59,0.0,-0.99093,1e-05,1.32833]
[1776593396560,65.36,75037.59,0.0,-0.99093,1e-05,1.32833]
[1776593396687,65.36,75037.59,0.0,-0.99093,1e-05,1.32833]
[1776593396759,65.36,75037.96,0.0,-0.99093,1e-05,1.32868]
[1776593402703,65.37,75037.22,0.0,-0.99093,1e-05,1.32815]
[1776593408294,65.37,75037.3,0.0,-0.99093,1e-05,1.32829]
[1776593408437,65.37,75037.3,0.0,-0.99093,1e-05,1.32829]
[1776593408483,65.37,75037.3,0.0,-0.99093,1e-05,1.32829]
[1776593408687,65.37,75037.3,0.0,-0.99093,1e-05,1.32829]
[1776593409039,65.37,75037.3,0.0,-0.99093,1e-05,1.32837]
[1776593410760,65.37,75030.95,0.0,-0.99097,1e-05,1.3227]
[1776593411767,65.37,75029.36,0.0,-0.99098,1e-05,1.32131]
[1776593412598,65.37,75029.36,0.0,-0.99098,1e-05,1.32131]
[1776593412687,65.37,75029.36,0.0,-0.99098,1e-05,1.32131]
[1776593412740,65.37,75029.36,0.0,-0.99098,1e-05,1.32131]
[1776593412938,65.37,75029.36,0.0,-0.99098,1e-05,1.32131]
[1776593412962,65.37,75027.1,0.0,-0.991,1e-05,1.31932]
[1776593416031,65.37,75025.78,0.0,-0.99101,1e-05,1.31822]
[1776593416079,65.37,75024.84,0.0,-0.99101,1e-05,1.31742]
[1776593416151,65.37,75024.84,0.0,-0.99101,1e-05,1.31742]
[1776593416195,65.37,75024.84,0.0,-0.99101,1e-05,1.31742]
[1776593421837,65.37,75024.24,0.0,-0.99101,1e-05,1.31716]
[1776593423808,65.37,75024.84,0.0,-0.99101,1e-05,1.31774]
[1776593423910,65.37,75024.84,0.0,-0.99101,1e-05,1.31774]
[1776593423940,65.37,75024.84,0.0,-0.99101,1e-05,1.31774]
[1776593424012,65.37,75024.32,0.0,-0.99101,1e-05,1.31732]
[1776593424858,65.37,75027.45,0.0,-0.99099,1e-05,1.32017]
[1776593425865,65.37,75033.17,0.0,-0.99095,1e-05,1.32535]
[1776593426447,65.37,75033.17,0.0,-0.99095,1e-05,1.32535]
[1776593426539,65.37,75033.17,0.0,-0.99095,1e-05,1.32535]
[1776593426697,65.37,75033.17,0.0,-0.99095,1e-05,1.32535]
[1776593426872,65.37,75036.7,0.0,-0.99093,1e-05,1.32856]
[1776593432074,65.37,75035.26,0.0,-0.99094,1e-05,1.32736]
[1776593432125,65.37,75034.5,0.0,-0.99095,1e-05,1.32509]
[1776593432192,65.37,75034.5,0.0,-0.99095,1e-05,1.32509]
[1776593432914,65.37,75034.43,0.0,-0.99095,1e-05,1.32506]
[1776593437949,65.38,75036.5,0.0,-0.99094,1e-05,1.32708]
[1776593446005,65.38,75036.39,0.0,-0.99094,1e-05,1.32722]
[1776593448165,65.38,75036.35,0.0,-0.99094,1e-05,1.32724]
[1776593448195,65.38,75036.35,0.0,-0.99094,1e-05,1.32724]
[1776593448281,65.38,75036.35,0.0,-0.99094,1e-05,1.32724]
[1776593448441,65.38,75036.35,0.0,-0.99094,1e-05,1.32724]
[1776593449026,65.38,75036.64,0.0,-0.99093,1e-05,1.32754]
[1776593455068,65.38,75035.76,0.0,-0.99094,1e-05,1.32693]
[1776593462117,65.38,75035.83,0.0,-0.99094,1e-05,1.32722]
[1776593467152,65.38,75036.26,0.0,-0.99093,1e-05,1.32777]
[1776593477098,65.38,75036.11,0.0,-0.99093,1e-05,1.3277]
[1776593477157,65.39,75036.01,0.0,-0.99093,1e-05,1.32787]
[1776593477191,65.39,75036.01,0.0,-0.99093,1e-05,1.32787]
[1776593477269,65.39,75036.01,0.0,-0.99093,1e-05,1.32787]
[1776593477440,65.39,75036.01,0.0,-0.99093,1e-05,1.32787]
[1776593484274,65.39,75035.82,0.0,-0.99093,1e-05,1.32792]
[1776593487407,65.39,75035.86,0.0,-0.99093,1e-05,1.32802]
[1776593487436,65.39,75035.86,0.0,-0.99093,1e-05,1.32802]
[1776593487522,65.39,75035.86,0.0,-0.99093,1e-05,1.32802]
[1776593487688,65.39,75035.86,0.0,-0.99093,1e-05,1.32802]
[1776593487730,65.39,75036.0,0.0,-0.99093,1e-05,1.32821]
[1776593494344,65.39,75036.19,0.0,-0.99094,1e-05,1.32696]
[1776593499379,65.39,75052.54,0.0,-0.99082,1e-05,1.34194]
[1776593500411,65.39,75052.54,0.0,-0.99082,1e-05,1.34194]
[1776593500438,65.39,75052.54,0.0,-0.99082,1e-05,1.34194]
[1776593500528,65.39,75052.54,0.0,-0.99082,1e-05,1.34194]
[1776593500700,65.39,75052.54,0.0,-0.99082,1e-05,1.34194]
[1776593500761,65.39,75053.32,0.0,-0.99082,1e-05,1.3427]
[1776593502400,65.39,75049.54,0.0,-0.99084,1e-05,1.33927]
[1776593505996,65.39,75049.09,0.0,-0.99084,1e-05,1.33888]
[1776593506109,65.39,75049.09,0.0,-0.99084,1e-05,1.33888]
[1776593506047,65.39,75048.84,0.0,-0.99085,1e-05,1.33869]
[1776593506193,65.39,75048.84,0.0,-0.99085,1e-05,1.33869]
[1776593511463,65.39,75048.17,0.0,-0.99085,1e-05,1.33816]
[1776593518066,65.39,75048.13,0.0,-0.99085,1e-05,1.33817]
[1776593518083,65.39,75048.13,0.0,-0.99085,1e-05,1.33817]
[1776593518194,65.39,75048.13,0.0,-0.99085,1e-05,1.33817]
[1776593518167,65.4,75047.79,0.0,-0.99085,1e-05,1.33796]
[1776593522541,65.4,75050.35,0.0,-0.99083,1e-05,1.34039]
[1776593524683,65.4,75049.96,0.0,-0.99084,1e-05,1.34005]
[1776593524777,65.4,75049.96,0.0,-0.99084,1e-05,1.34005]
[1776593524937,65.4,75049.96,0.0,-0.99084,1e-05,1.34005]
[1776593525030,65.4,75054.56,0.0,-0.9908,1e-05,1.34425]
[1776593526568,65.4,75058.01,0.0,-0.99078,1e-05,1.34742]
[1776593527575,65.4,75062.39,0.0,-0.99075,1e-05,1.35143]
[1776593528343,65.4,75062.39,0.0,-0.99075,1e-05,1.35143]
[1776593528403,65.4,75062.39,0.0,-0.99075,1e-05,1.35143]
[1776593528436,65.4,75062.39,0.0,-0.99075,1e-05,1.35143]
[1776593528582,65.4,75065.58,0.0,-0.99073,1e-05,1.35435]
[1776593530595,65.4,75079.03,0.0,-0.99063,1e-05,1.36671]
[1776593531603,65.4,75073.24,0.0,-0.99067,1e-05,1.36134]
[1776593534522,65.4,75073.6,0.0,-0.99067,1e-05,1.36164]
[1776593534591,65.4,75073.6,0.0,-0.99067,1e-05,1.36164]
[1776593534704,65.4,75073.6,0.0,-0.99067,1e-05,1.36164]
[1776593534794,65.4,75075.15,0.0,-0.99066,1e-05,1.36305]
[1776593536638,65.4,75079.1,0.0,-0.99063,1e-05,1.36665]
[1776593540067,65.4,75080.32,0.0,-0.99062,1e-05,1.36775]
[1776593540112,65.4,75080.32,0.0,-0.99062,1e-05,1.36775]
[1776593540195,65.4,75080.32,0.0,-0.99062,1e-05,1.36775]
[1776593540168,65.4,75080.6,0.0,-0.99062,1e-05,1.36794]
[1776593544277,65.39,75081.54,0.0,-0.99062,1e-05,1.36869]
[1776593544282,65.39,75081.54,0.0,-0.99062,1e-05,1.36869]
[1776593544438,65.39,75081.54,0.0,-0.99062,1e-05,1.36869]
[1776593544694,65.39,75082.47,0.0,-0.99061,1e-05,1.36952]
[1776593548067,65.39,75081.58,0.0,-0.99062,1e-05,1.36863]
[1776593548074,65.39,75081.58,0.0,-0.99062,1e-05,1.36863]
[1776593548197,65.39,75081.58,0.0,-0.99062,1e-05,1.36863]
[1776593548122,65.39,75078.57,0.0,-0.99064,1e-05,1.36582]
[1776593554764,65.39,75076.45,0.0,-0.99067,1e-05,1.36204]
[1776593555745,65.39,75076.45,0.0,-0.99067,1e-05,1.36204]
[1776593555752,65.39,75076.45,0.0,-0.99067,1e-05,1.36204]
[1776593555940,65.39,75076.45,0.0,-0.99067,1e-05,1.36204]
[1776593556036,65.39,75076.38,0.0,-0.99067,1e-05,1.36196]
[1776593563827,65.39,75075.56,0.0,-0.99067,1e-05,1.361]
[1776593564412,65.39,75075.56,0.0,-0.99067,1e-05,1.361]
[1776593564441,65.39,75075.56,0.0,-0.99067,1e-05,1.361]
[1776593564515,65.39,75075.56,0.0,-0.99067,1e-05,1.361]
[1776593564693,65.39,75075.56,0.0,-0.99067,1e-05,1.361]
[1776593564834,65.39,75077.05,0.0,-0.99066,1e-05,1.36235]
[1776593566848,65.39,75079.45,0.0,-0.99065,1e-05,1.3645]
[1776593568620,65.39,75079.79,0.0,-0.99064,1e-05,1.36478]
[1776593568672,65.39,75079.79,0.0,-0.99064,1e-05,1.36478]
[1776593568695,65.39,75079.79,0.0,-0.99064,1e-05,1.36478]
[1776593568862,65.39,75080.96,0.0,-0.99064,1e-05,1.36583]
[1776593572215,65.39,75081.34,0.0,-0.99063,1e-05,1.36612]
[1776593572278,65.39,75082.56,0.0,-0.99063,1e-05,1.36721]
[1776593572436,65.39,75082.56,0.0,-0.99063,1e-05,1.36721]
[1776593572890,65.39,75082.18,0.0,-0.99063,1e-05,1.36683]
[1776593577406,65.39,75083.34,0.0,-0.99062,1e-05,1.36777]
[1776593577439,65.39,75083.34,0.0,-0.99062,1e-05,1.36777]
[1776593577527,65.39,75083.34,0.0,-0.99062,1e-05,1.36777]
[1776593577689,65.39,75083.34,0.0,-0.99062,1e-05,1.36777]
[1776593577925,65.39,75082.96,0.0,-0.99062,1e-05,1.36738]
[1776593582960,65.38,75083.69,0.0,-0.99062,1e-05,1.36788]
[1776593583554,65.38,75083.69,0.0,-0.99062,1e-05,1.36788]
[1776593583694,65.38,75083.69,0.0,-0.99062,1e-05,1.36788]
[1776593583967,65.38,75083.98,0.0,-0.99062,1e-05,1.36811]
[1776593585981,65.38,75081.83,0.0,-0.99064,1e-05,1.36605]
[1776593586988,65.38,75079.07,0.0,-0.99065,1e-05,1.36347]
[1776593587874,65.38,75079.07,0.0,-0.99065,1e-05,1.36347]
[1776593587885,65.38,75079.07,0.0,-0.99065,1e-05,1.36347]
[1776593587936,65.38,75079.07,0.0,-0.99065,1e-05,1.36347]
[1776593587995,65.38,75073.91,0.0,-0.99069,1e-05,1.35869]
[1776593593030,65.38,75074.74,0.0,-0.99069,1e-05,1.35932]
[1776593596313,65.38,75075.39,0.0,-0.99068,1e-05,1.35984]
[1776593596388,65.38,75075.39,0.0,-0.99068,1e-05,1.35984]
[1776593596435,65.38,75075.39,0.0,-0.99068,1e-05,1.35984]
[1776593598065,65.38,75075.72,0.0,-0.99068,1e-05,1.3601]
[1776593602807,65.38,75076.04,0.0,-0.99068,1e-05,1.36028]
[1776593602869,65.38,75076.04,0.0,-0.99068,1e-05,1.36028]
[1776593602942,65.38,75076.04,0.0,-0.99068,1e-05,1.36028]
[1776593603099,65.38,75076.08,0.0,-0.99068,1e-05,1.36029]
[1776593608135,65.38,75075.59,0.0,-0.99068,1e-05,1.3597]
[1776593611156,65.38,75062.47,0.0,-0.99079,1e-05,1.34595]
[1776593612162,65.38,75055.67,0.0,-0.99084,1e-05,1.33975]
[1776593613030,65.38,75055.67,0.0,-0.99084,1e-05,1.33975]
[1776593613086,65.38,75055.67,0.0,-0.99084,1e-05,1.33975]
[1776593613190,65.38,75055.67,0.0,-0.99084,1e-05,1.33975]
[1776593613291,65.38,75055.39,0.0,-0.99084,1e-05,1.3395]
[1776593619211,65.38,75056.95,0.0,-0.99083,1e-05,1.34093]
[1776593621226,65.38,75063.43,0.0,-0.99078,1e-05,1.34683]
[1776593622115,65.38,75063.43,0.0,-0.99078,1e-05,1.34683]
[1776593622193,65.38,75063.43,0.0,-0.99078,1e-05,1.34683]
[1776593622223,65.38,75063.43,0.0,-0.99078,1e-05,1.34683]
[1776593622232,65.38,75065.04,0.0,-0.99077,1e-05,1.34829]
[1776593622440,65.38,75065.04,0.0,-0.99077,1e-05,1.34829]
[1776593628275,65.38,75064.11,0.0,-0.99078,1e-05,1.34734]
[1776593630800,65.38,75065.18,0.0,-0.99077,1e-05,1.34829]
[1776593630935,65.38,75065.18,0.0,-0.99077,1e-05,1.34829]
[1776593630975,65.38,75065.18,0.0,-0.99077,1e-05,1.34829]
[1776593631192,65.38,75065.18,0.0,-0.99077,1e-05,1.34829]
[1776593631296,65.38,75064.61,0.0,-0.99077,1e-05,1.34775]
[1776593635423,65.38,75065.63,0.0,-0.99077,1e-05,1.34864]
[1776593635435,65.38,75065.63,0.0,-0.99077,1e-05,1.34864]
[1776593635552,65.38,75065.63,0.0,-0.99077,1e-05,1.34864]
[1776593635689,65.38,75065.63,0.0,-0.99077,1e-05,1.34864]
[1776593635707,65.38,75071.51,0.0,-0.99073,1e-05,1.35397]
[1776593638345,65.37,75075.06,0.0,-0.9907,1e-05,1.35718]
[1776593640260,65.37,75075.06,0.0,-0.9907,1e-05,1.35718]
[1776593640275,65.37,75075.84,0.0,-0.9907,1e-05,1.35783]
[1776593640436,65.37,75075.84,0.0,-0.9907,1e-05,1.35783]
[1776593640647,65.37,75075.84,0.0,-0.9907,1e-05,1.35783]
[1776593640687,65.37,75075.84,0.0,-0.9907,1e-05,1.35783]
[1776593640748,65.37,75075.64,0.0,-0.9907,1e-05,1.35761]
[1776593643380,65.37,75073.1,0.0,-0.99072,1e-05,1.35522]
[1776593644902,65.37,75073.1,0.0,-0.99072,1e-05,1.35522]
[1776593644936,65.37,75073.1,0.0,-0.99072,1e-05,1.35522]
[1776593644978,65.37,75073.1,0.0,-0.99072,1e-05,1.35522]
[1776593645190,65.37,75073.1,0.0,-0.99072,1e-05,1.35522]
[1776593645292,65.37,75070.74,0.0,-0.99073,1e-05,1.35301]
[1776593647935,65.37,75070.0,0.0,-0.99074,1e-05,1.35231]
[1776593648037,65.37,75070.0,0.0,-0.99074,1e-05,1.35226]
[1776593648415,65.37,75066.77,0.0,-0.99076,1e-05,1.34931]
[1776593653451,65.37,75067.46,0.0,-0.99076,1e-05,1.34985]
[1776593654999,65.37,75067.46,0.0,-0.99076,1e-05,1.34985]
[1776593655161,65.37,75067.46,0.0,-0.99076,1e-05,1.34985]
[1776593655187,65.37,75067.46,0.0,-0.99076,1e-05,1.34985]
[1776593655263,65.37,75067.81,0.0,-0.99076,1e-05,1.35013]
[1776593655465,65.37,75070.66,0.0,-0.99074,1e-05,1.35273]
[1776593656471,65.37,75073.06,0.0,-0.99072,1e-05,1.35491]
[1776593658183,65.37,75073.06,0.0,-0.99072,1e-05,1.35491]
[1776593658259,65.37,75074.97,0.0,-0.99071,1e-05,1.35659]
[1776593658435,65.37,75074.97,0.0,-0.99071,1e-05,1.35659]
[1776593658486,65.37,75079.65,0.0,-0.99067,1e-05,1.3609]
[1776593663213,65.37,75079.54,0.0,-0.99067,1e-05,1.36068]
[1776593663322,65.37,75079.87,0.0,-0.99067,1e-05,1.3609]
[1776593663441,65.37,75079.87,0.0,-0.99067,1e-05,1.3609]
[1776593663521,65.37,75078.27,0.0,-0.99068,1e-05,1.35943]
[1776593664379,65.37,75078.27,0.0,-0.99068,1e-05,1.35943]
[1776593664436,65.37,75078.27,0.0,-0.99068,1e-05,1.35943]
[1776593667549,65.37,75073.25,0.0,-0.99072,1e-05,1.35468]
[1776593668778,65.37,75073.25,0.0,-0.99072,1e-05,1.35468]
[1776593668936,65.37,75073.25,0.0,-0.99072,1e-05,1.35468]
[1776593668952,65.37,75073.25,0.0,-0.99072,1e-05,1.35468]
[1776593669188,65.37,75073.25,0.0,-0.99072,1e-05,1.35468]
[1776593669289,65.37,75072.37,0.0,-0.99073,1e-05,1.35381]
[1776593669565,65.37,75078.56,0.0,-0.99068,1e-05,1.3595]
[1776593674601,65.37,75076.85,0.0,-0.99071,1e-05,1.35613]
[1776593681558,65.36,75076.86,0.0,-0.99071,1e-05,1.35601]
[1776593681689,65.36,75076.86,0.0,-0.99071,1e-05,1.35601]
[1776593681784,65.36,75076.86,0.0,-0.99071,1e-05,1.35601]
[1776593681939,65.36,75076.86,0.0,-0.99071,1e-05,1.35601]
[1776593681985,65.36,75074.14,0.0,-0.99073,1e-05,1.3534]
[1776593682656,65.36,75072.05,0.0,-0.99074,1e-05,1.35148]
[1776593685476,65.36,75072.86,0.0,-0.99074,1e-05,1.35218]
[1776593685695,65.36,75072.86,0.0,-0.99074,1e-05,1.35218]
[1776593691841,65.36,75072.42,0.0,-0.99074,1e-05,1.35172]
[1776593693852,65.36,75072.38,0.0,-0.99074,1e-05,1.3515]
[1776593693935,65.36,75072.38,0.0,-0.99074,1e-05,1.3515]
[1776593693953,65.36,75072.42,0.0,-0.99074,1e-05,1.35151]
[1776593699777,65.36,75072.98,0.0,-0.99074,1e-05,1.35187]
[1776593700506,65.36,75072.98,0.0,-0.99074,1e-05,1.35187]
[1776593700692,65.36,75072.98,0.0,-0.99074,1e-05,1.35187]
[1776593704819,65.36,75064.68,0.0,-0.9908,1e-05,1.34415]
[1776593705822,65.36,75054.79,0.0,-0.99087,1e-05,1.33514]
[1776593707218,65.36,75054.79,0.0,-0.99087,1e-05,1.33514]
[1776593707395,65.36,75062.75,0.0,-0.99081,1e-05,1.34238]
[1776593707490,65.36,75062.75,0.0,-0.99081,1e-05,1.34238]
[1776593707697,65.36,75062.75,0.0,-0.99081,1e-05,1.34238]
[1776593707836,65.36,75066.17,0.0,-0.99079,1e-05,1.34548]
[1776593708843,65.36,75062.21,0.0,-0.99082,1e-05,1.34186]
[1776593709451,65.36,75062.21,0.0,-0.99082,1e-05,1.34186]
[1776593709849,65.36,75059.89,0.0,-0.99083,1e-05,1.33974]
[1776593710857,65.36,75055.7,0.0,-0.99086,1e-05,1.33593]
[1776593711475,65.36,75055.7,0.0,-0.99086,1e-05,1.33593]
[1776593711689,65.36,75055.7,0.0,-0.99086,1e-05,1.33593]
[1776593711864,65.36,75053.1,0.0,-0.99088,1e-05,1.33358]
[1776593715893,65.36,75042.63,0.0,-0.99095,1e-05,1.32416]
[1776593716991,65.36,75042.63,0.0,-0.99095,1e-05,1.32416]
[1776593717192,65.36,75042.63,0.0,-0.99095,1e-05,1.32416]
[1776593717218,65.36,75042.07,0.0,-0.99096,1e-05,1.32368]
[1776593723948,65.36,75042.26,0.0,-0.99095,1e-05,1.32406]
[1776593725774,65.36,75042.16,0.0,-0.99095,1e-05,1.324]
[1776593725938,65.36,75042.16,0.0,-0.99095,1e-05,1.324]
[1776593731053,65.36,75041.9,0.0,-0.99096,1e-05,1.32389]
[1776593731717,65.36,75039.83,0.0,-0.99098,1e-05,1.32048]
[1776593731937,65.36,75039.83,0.0,-0.99098,1e-05,1.32048]
[1776593733937,65.36,75038.1,0.0,-0.99099,1e-05,1.31901]
[1776593734018,65.36,75037.71,0.0,-0.99099,1e-05,1.3187]
[1776593736648,65.36,75038.03,0.0,-0.99099,1e-05,1.31907]
[1776593736690,65.36,75038.03,0.0,-0.99099,1e-05,1.31907]
[1776593742074,65.37,75037.42,0.0,-0.99099,1e-05,1.31879]
[1776593745506,65.37,75035.83,0.0,-0.991,1e-05,1.3175]
[1776593745687,65.37,75035.83,0.0,-0.991,1e-05,1.3175]
[1776593748293,65.37,75034.93,0.0,-0.99101,1e-05,1.31675]
[1776593748394,65.37,75034.93,0.0,-0.99101,1e-05,1.31685]
[1776593748436,65.37,75034.93,0.0,-0.99101,1e-05,1.31685]
[1776593751620,65.37,75035.26,0.0,-0.991,1e-05,1.31719]
[1776593757190,65.37,75035.62,0.0,-0.991,1e-05,1.31791]
[1776593758605,65.37,75035.72,0.0,-0.991,1e-05,1.31804]
[1776593758688,65.37,75035.72,0.0,-0.991,1e-05,1.31804]
[1776593759204,65.37,75035.94,0.0,-0.991,1e-05,1.31829]
[1776593764238,65.38,75036.44,0.0,-0.99099,1e-05,1.31896]
[1776593770281,65.38,75036.58,0.0,-0.99099,1e-05,1.31935]
[1776593774309,65.38,75041.94,0.0,-0.99095,1e-05,1.32435]
[1776593775316,65.38,75037.76,0.0,-0.99098,1e-05,1.32062]
[1776593779344,65.38,75036.14,0.0,-0.99099,1e-05,1.31934]
[1776593786393,65.38,75036.85,0.0,-0.99098,1e-05,1.32031]
[1776593791428,65.39,75036.85,0.0,-0.99099,1e-05,1.31893]
[1776593798478,65.39,75037.55,0.0,-0.99098,1e-05,1.31992]
[1776593804528,65.39,75037.33,0.0,-0.99098,1e-05,1.32004]
[1776593810572,65.39,75043.7,0.0,-0.99093,1e-05,1.32607]
[1776593811578,65.4,75053.15,0.0,-0.99087,1e-05,1.33465]
[1776593812585,65.4,75053.45,0.0,-0.99087,1e-05,1.33495]
[1776593817620,65.4,75053.43,0.0,-0.99087,1e-05,1.33506]
[1776593822655,65.4,75051.62,0.0,-0.99088,1e-05,1.33355]
[1776593826683,65.4,75048.42,0.0,-0.9909,1e-05,1.33076]
[1776593829704,65.4,75044.88,0.0,-0.99092,1e-05,1.32765]
[1776593835746,65.4,75043.94,0.0,-0.99093,1e-05,1.32701]
[1776593836752,65.4,75040.31,0.0,-0.99095,1e-05,1.32378]
[1776593841788,65.4,75042.39,0.0,-0.99094,1e-05,1.32583]
[1776593844809,65.4,75045.5,0.0,-0.99091,1e-05,1.32874]
[1776593849844,65.4,75045.32,0.0,-0.99091,1e-05,1.3287]
[1776593856893,65.41,75043.91,0.0,-0.99093,1e-05,1.32602]
[1776593861928,65.41,75043.09,0.0,-0.99094,1e-05,1.32542]
[1776593867970,65.41,75043.57,0.0,-0.99093,1e-05,1.326]
[1776593873005,65.41,75045.0,0.0,-0.99092,1e-05,1.32739]
[1776593880054,65.41,75043.04,0.0,-0.99094,1e-05,1.32576]
[1776593885089,65.41,75041.41,0.0,-0.99095,1e-05,1.32442]
[1776593886096,65.41,75037.71,0.0,-0.99097,1e-05,1.32112]
[1776593891131,65.41,75036.08,0.0,-0.99098,1e-05,1.31984]
[1776593897173,65.42,75033.89,0.0,-0.99099,1e-05,1.31814]
[1776593902208,65.42,75036.38,0.0,-0.99097,1e-05,1.3206]
[1776593903215,65.42,75040.71,0.0,-0.99094,1e-05,1.32454]
[1776593908249,65.42,75039.69,0.0,-0.99095,1e-05,1.32381]
[1776593910264,65.42,75037.17,0.0,-0.99097,1e-05,1.32162]
[1776593916306,65.42,75036.78,0.0,-0.99098,1e-05,1.31995]
[1776593917312,65.42,75041.36,0.0,-0.99095,1e-05,1.32411]
[1776593923355,65.43,75039.48,0.0,-0.99096,1e-05,1.32268]
[1776593927383,65.43,75036.36,0.0,-0.99098,1e-05,1.32006]
[1776593931411,65.43,75042.0,0.0,-0.99094,1e-05,1.32533]
[1776593937454,65.43,75040.74,0.0,-0.99094,1e-05,1.32445]
[1776593945510,65.43,75043.89,0.0,-0.99092,1e-05,1.32762]
[1776593946517,65.44,75047.39,0.0,-0.99089,1e-05,1.33082]
[1776593950545,65.44,75051.3,0.0,-0.99087,1e-05,1.33448]
[1776593955580,65.44,75048.37,0.0,-0.99089,1e-05,1.33194]
[1776593958601,65.44,75045.87,0.0,-0.9909,1e-05,1.32977]
[1776593963635,65.44,75044.96,0.0,-0.99091,1e-05,1.32912]
[1776593965649,65.44,75039.56,0.0,-0.99094,1e-05,1.32431]
[1776593970685,65.44,75039.48,0.0,-0.99094,1e-05,1.32444]
[1776593976727,65.44,75039.51,0.0,-0.99095,1e-05,1.32308]
[1776593981765,65.45,75039.47,0.0,-0.99095,1e-05,1.32323]
[1776593986800,65.45,75039.57,0.0,-0.99095,1e-05,1.32349]
[1776593992842,65.45,75041.51,0.0,-0.99093,1e-05,1.32541]
[1776593996870,65.45,75044.16,0.0,-0.99091,1e-05,1.32792]
[1776593998884,65.45,75048.23,0.0,-0.99089,1e-05,1.33164]
[1776594003919,65.45,75048.73,0.0,-0.99088,1e-05,1.33219]
[1776594012982,65.45,75048.77,0.0,-0.99088,1e-05,1.33235]
[1776594019024,65.45,75048.71,0.0,-0.99088,1e-05,1.33238]
[1776594024058,65.45,75048.12,0.0,-0.99088,1e-05,1.33193]
[1776594029093,65.45,75048.22,0.0,-0.99088,1e-05,1.33209]
[1776594031107,65.45,75044.33,0.0,-0.99092,1e-05,1.32699]
[1776594036143,65.45,75048.96,0.0,-0.99089,1e-05,1.33128]
[1776594039164,65.46,75052.98,0.0,-0.99086,1e-05,1.33498]
[1776594040695,65.46,75052.98,0.0,-0.99086,1e-05,1.33498]
[1776594040935,65.46,75053.88,0.0,-0.99085,1e-05,1.3358]
[1776594041178,65.46,75054.03,0.0,-0.99085,1e-05,1.33595]
[1776594047220,65.46,75054.72,0.0,-0.99085,1e-05,1.33662]
[1776594052254,65.46,75055.48,0.0,-0.99084,1e-05,1.33732]
[1776594057290,65.46,75059.66,0.0,-0.99081,1e-05,1.34109]
[1776594062325,65.46,75062.96,0.0,-0.99079,1e-05,1.34404]
[1776594063331,65.46,75067.75,0.0,-0.99076,1e-05,1.34839]
[1776594066353,65.45,75071.59,0.0,-0.99073,1e-05,1.35182]
[1776594067360,65.45,75075.26,0.0,-0.9907,1e-05,1.35515]
[1776594072395,65.45,75075.92,0.0,-0.9907,1e-05,1.35559]
[1776594073302,65.45,75075.92,0.0,-0.9907,1e-05,1.35559]
[1776594073939,65.45,75076.84,0.0,-0.99069,1e-05,1.3564]
[1776594078437,65.45,75082.62,0.0,-0.99066,1e-05,1.36088]
[1776594079491,65.45,75082.62,0.0,-0.99066,1e-05,1.36088]
[1776594079689,65.45,75082.62,0.0,-0.99066,1e-05,1.36088]
[1776594079497,65.44,75083.67,0.0,-0.99066,1e-05,1.36143]
[1776594085042,65.42,75085.5,0.0,-0.99066,1e-05,1.36107]
[1776594085187,65.42,75085.5,0.0,-0.99066,1e-05,1.36107]
[1776594090059,65.41,75084.63,0.0,-0.99068,1e-05,1.35819]
[1776594090194,65.41,75084.63,0.0,-0.99068,1e-05,1.35819]
[1776594090942,65.4,75085.19,0.0,-0.99068,1e-05,1.35832]
[1776594091187,65.4,75085.19,0.0,-0.99068,1e-05,1.35832]
[1776594091528,65.4,75085.32,0.0,-0.99069,1e-05,1.35641]
[1776594093542,65.39,75087.84,0.0,-0.99068,1e-05,1.35801]
[1776594097570,65.39,75090.96,0.0,-0.99066,1e-05,1.36072]
[1776594102605,65.39,75093.27,0.0,-0.99065,1e-05,1.36262]
[1776594103937,65.39,75095.34,0.0,-0.99063,1e-05,1.36448]
[1776594104619,65.39,75098.84,0.0,-0.99061,1e-05,1.36767]
[1776594105243,65.39,75098.84,0.0,-0.99061,1e-05,1.36767]
[1776594105437,65.39,75098.84,0.0,-0.99061,1e-05,1.36767]
[1776594105626,65.39,75098.87,0.0,-0.99061,1e-05,1.36764]
[1776594107640,65.39,75103.14,0.0,-0.99058,1e-05,1.37148]
[1776594108543,65.39,75103.14,0.0,-0.99058,1e-05,1.37148]
[1776594108690,65.39,75103.14,0.0,-0.99058,1e-05,1.37148]
[1776594109654,65.39,75109.37,0.0,-0.99053,1e-05,1.37714]
[1776594113681,65.39,75112.86,0.0,-0.99051,1e-05,1.38011]
[1776594114024,65.39,75112.86,0.0,-0.99051,1e-05,1.38011]
[1776594114158,65.39,75112.86,0.0,-0.99051,1e-05,1.38011]
[1776594114195,65.39,75112.86,0.0,-0.99051,1e-05,1.38011]
[1776594114688,65.38,75112.68,0.0,-0.99051,1e-05,1.37987]
[1776594119724,65.38,75112.59,0.0,-0.99052,1e-05,1.37943]
[1776594119968,65.38,75112.59,0.0,-0.99052,1e-05,1.37943]
[1776594120179,65.38,75112.59,0.0,-0.99052,1e-05,1.37943]
[1776594120213,65.38,75112.59,0.0,-0.99052,1e-05,1.37943]
[1776594120731,65.38,75112.15,0.0,-0.99052,1e-05,1.37896]
[1776594125768,65.37,75110.78,0.0,-0.99054,1e-05,1.37684]
[1776594130106,65.35,75113.05,0.0,-0.99054,1e-05,1.37659]
[1776594130197,65.35,75113.05,0.0,-0.99054,1e-05,1.37659]
[1776594131010,65.35,75113.1,0.0,-0.99054,1e-05,1.37606]
[1776594131189,65.35,75113.1,0.0,-0.99054,1e-05,1.37606]
[1776594131810,65.34,75117.55,0.0,-0.99052,1e-05,1.37963]
[1776594134621,65.33,75116.7,0.0,-0.99053,1e-05,1.3776]
[1776594134693,65.33,75116.7,0.0,-0.99053,1e-05,1.3776]
[1776594139869,65.31,75116.59,0.0,-0.99056,1e-05,1.37417]
[1776594140876,65.3,75119.24,0.0,-0.99054,1e-05,1.3761]
[1776594145911,65.29,75118.42,0.0,-0.99056,1e-05,1.37407]
[1776594147095,65.29,75118.42,0.0,-0.99056,1e-05,1.37407]
[1776594147197,65.29,75118.42,0.0,-0.99056,1e-05,1.37407]
[1776594147642,65.29,75118.42,0.0,-0.99056,1e-05,1.37407]
[1776594147687,65.29,75118.42,0.0,-0.99056,1e-05,1.37407]
[1776594147743,65.29,75115.9,0.0,-0.99058,1e-05,1.37118]
[1776594152963,65.28,75116.4,0.0,-0.9906,1e-05,1.3693]
[1776594156060,65.28,75118.26,0.0,-0.99058,1e-05,1.37093]
[1776594156191,65.28,75118.26,0.0,-0.99058,1e-05,1.37093]
[1776594160875,65.28,75118.05,0.0,-0.99059,1e-05,1.37048]
[1776594160938,65.28,75118.05,0.0,-0.99059,1e-05,1.37048]
[1776594160989,65.28,75118.05,0.0,-0.99059,1e-05,1.37048]
[1776594161197,65.28,75118.05,0.0,-0.99059,1e-05,1.37048]
[1776594161295,65.28,75119.58,0.0,-0.99058,1e-05,1.3718]
[1776594167061,65.27,75118.97,0.0,-0.99058,1e-05,1.37097]
[1776594170010,65.27,75118.96,0.0,-0.99058,1e-05,1.37086]
[1776594170198,65.27,75118.96,0.0,-0.99058,1e-05,1.37086]
[1776594176124,65.27,75119.53,0.0,-0.99058,1e-05,1.37102]
[1776594181159,65.27,75119.09,0.0,-0.99059,1e-05,1.37034]
[1776594183063,65.27,75116.96,0.0,-0.9906,1e-05,1.36831]
[1776594183188,65.27,75116.96,0.0,-0.9906,1e-05,1.36831]
[1776594183647,65.27,75116.96,0.0,-0.9906,1e-05,1.36831]
[1776594183687,65.27,75116.96,0.0,-0.9906,1e-05,1.36831]
[1776594183703,65.27,75116.89,0.0,-0.9906,1e-05,1.36815]
[1776594190222,65.26,75116.38,0.0,-0.99061,1e-05,1.36738]
[1776594192732,65.26,75115.85,0.0,-0.99061,1e-05,1.36684]
[1776594192833,65.26,75112.73,0.0,-0.99064,1e-05,1.36385]
[1776594192939,65.26,75112.73,0.0,-0.99064,1e-05,1.36385]
[1776594195258,65.26,75098.84,0.0,-0.99074,1e-05,1.35098]
[1776594196264,65.26,75092.55,0.0,-0.99078,1e-05,1.34517]
[1776594197271,65.26,75088.09,0.0,-0.99081,1e-05,1.34107]
[1776594198143,65.26,75088.09,0.0,-0.99081,1e-05,1.34107]
[1776594198208,65.26,75088.09,0.0,-0.99081,1e-05,1.34107]
[1776594198681,65.26,75088.09,0.0,-0.99081,1e-05,1.34107]
[1776594198689,65.26,75088.09,0.0,-0.99081,1e-05,1.34107]
[1776594198782,65.26,75088.07,0.0,-0.99081,1e-05,1.34104]
[1776594204320,65.26,75087.9,0.0,-0.99081,1e-05,1.34085]
[1776594209355,65.26,75088.3,0.0,-0.99081,1e-05,1.34118]
[1776594213383,65.26,75092.88,0.0,-0.99079,1e-05,1.34371]
[1776594214390,65.26,75098.91,0.0,-0.99075,1e-05,1.34922]
[1776594216722,65.26,75099.31,0.0,-0.99075,1e-05,1.34957]
[1776594216939,65.26,75099.03,0.0,-0.99075,1e-05,1.34929]
[1776594222445,65.26,75100.3,0.0,-0.99074,1e-05,1.35034]
[1776594225591,65.26,75101.89,0.0,-0.99073,1e-05,1.35176]
[1776594225688,65.26,75101.89,0.0,-0.99073,1e-05,1.35176]
[1776594226148,65.26,75101.24,0.0,-0.99073,1e-05,1.35114]
[1776594226192,65.26,75101.24,0.0,-0.99073,1e-05,1.35114]
[1776594226474,65.26,75101.52,0.0,-0.99073,1e-05,1.35138]
[1776594231068,65.26,75101.9,0.0,-0.99073,1e-05,1.35165]
[1776594231198,65.26,75101.9,0.0,-0.99073,1e-05,1.35165]
[1776594236544,65.26,75102.98,0.0,-0.99072,1e-05,1.35253]
[1776594238558,65.26,75099.58,0.0,-0.99075,1e-05,1.34938]
[1776594239403,65.26,75099.58,0.0,-0.99075,1e-05,1.34938]
[1776594239442,65.26,75099.58,0.0,-0.99075,1e-05,1.34938]
[1776594239883,65.26,75099.58,0.0,-0.99075,1e-05,1.34938]
[1776594239937,65.26,75099.58,0.0,-0.99075,1e-05,1.34938]
[1776594239984,65.26,75099.54,0.0,-0.99075,1e-05,1.34933]
[1776594246614,65.26,75099.1,0.0,-0.99075,1e-05,1.34886]
[1776594250053,65.26,75099.06,0.0,-0.99075,1e-05,1.3488]
[1776594250199,65.26,75099.06,0.0,-0.99075,1e-05,1.3488]
[1776594255677,65.26,75094.37,0.0,-0.99078,1e-05,1.34445]
[1776594256217,65.26,75094.37,0.0,-0.99078,1e-05,1.34445]
[1776594256438,65.26,75094.37,0.0,-0.99078,1e-05,1.34445]
[1776594256847,65.26,75094.37,0.0,-0.99078,1e-05,1.34445]
[1776594256935,65.26,75094.37,0.0,-0.99078,1e-05,1.34445]
[1776594256902,65.26,75094.36,0.0,-0.99078,1e-05,1.34444]
[1776594259705,65.26,75091.91,0.0,-0.9908,1e-05,1.3422]
[1776594267891,65.26,75091.76,0.0,-0.9908,1e-05,1.34207]
[1776594267943,65.26,75091.76,0.0,-0.9908,1e-05,1.34207]
[1776594274811,65.26,75092.42,0.0,-0.99081,1e-05,1.34104]
[1776594276719,65.26,75092.35,0.0,-0.99081,1e-05,1.34098]
[1776594276938,65.26,75092.35,0.0,-0.99081,1e-05,1.34098]
[1776594277287,65.26,75091.6,0.0,-0.99082,1e-05,1.3403]
[1776594277436,65.26,75091.6,0.0,-0.99082,1e-05,1.3403]
[1776594277832,65.26,75093.46,0.0,-0.9908,1e-05,1.34199]
[1776594279846,65.26,75090.8,0.0,-0.99082,1e-05,1.33957]
[1776594281519,65.26,75089.69,0.0,-0.99083,1e-05,1.33856]
[1776594281698,65.26,75089.69,0.0,-0.99083,1e-05,1.33856]
[1776594289918,65.26,75088.57,0.0,-0.99084,1e-05,1.33758]
[1776594291166,65.26,75088.57,0.0,-0.99084,1e-05,1.33758]
[1776594291190,65.26,75088.57,0.0,-0.99084,1e-05,1.33758]
[1776594291863,65.26,75088.57,0.0,-0.99084,1e-05,1.33758]
[1776594291941,65.26,75088.57,0.0,-0.99084,1e-05,1.33758]
[1776594291962,65.26,75088.57,0.0,-0.99084,1e-05,1.33759]
[1776594296967,65.26,75083.62,0.0,-0.99087,1e-05,1.33311]
[1776594297546,65.26,75083.62,0.0,-0.99087,1e-05,1.33311]
[1776594297696,65.26,75083.62,0.0,-0.99087,1e-05,1.33311]
[1776594303010,65.26,75084.29,0.0,-0.99087,1e-05,1.33378]
[1776594306032,65.26,75088.4,0.0,-0.99084,1e-05,1.33754]
[1776594307290,65.26,75088.4,0.0,-0.99084,1e-05,1.33754]
[1776594307443,65.26,75088.4,0.0,-0.99084,1e-05,1.33754]
[1776594308256,65.26,75090.41,0.0,-0.99082,1e-05,1.33937]
[1776594308443,65.26,75090.41,0.0,-0.99082,1e-05,1.33937]
[1776594308538,65.26,75090.0,0.0,-0.99082,1e-05,1.339]
[1776594310060,65.26,75087.6,0.0,-0.99084,1e-05,1.33726]
[1776594311346,65.26,75087.6,0.0,-0.99084,1e-05,1.33726]
[1776594311449,65.26,75087.6,0.0,-0.99084,1e-05,1.33726]
[1776594320131,65.3,75087.61,0.0,-0.9908,1e-05,1.34172]
[1776594322586,65.3,75087.87,0.0,-0.9908,1e-05,1.3424]
[1776594322694,65.3,75087.87,0.0,-0.9908,1e-05,1.3424]
[1776594323375,65.31,75087.87,0.0,-0.99079,1e-05,1.34327]
[1776594323438,65.31,75087.87,0.0,-0.99079,1e-05,1.34327]
[1776594323473,65.31,75088.29,0.0,-0.99078,1e-05,1.34409]
[1776594324762,65.31,75088.29,0.0,-0.99078,1e-05,1.34409]
[1776594324937,65.31,75088.29,0.0,-0.99078,1e-05,1.34409]
[1776594324999,65.32,75094.64,0.0,-0.99074,1e-05,1.3502]
[1776594325174,65.32,75102.28,0.0,-0.99068,1e-05,1.35722]
[1776594326181,65.32,75106.76,0.0,-0.99065,1e-05,1.36164]
[1776594327780,65.32,75106.76,0.0,-0.99065,1e-05,1.36164]
[1776594327937,65.32,75106.76,0.0,-0.99065,1e-05,1.36164]
[1776594328076,65.32,75104.78,0.0,-0.99066,1e-05,1.36039]
[1776594328192,65.32,75104.78,0.0,-0.99066,1e-05,1.36039]
[1776594328195,65.32,75104.52,0.0,-0.99066,1e-05,1.36015]
[1776594333230,65.34,75103.18,0.0,-0.99067,1e-05,1.3587]
[1776594335244,65.34,75106.12,0.0,-0.99065,1e-05,1.36199]
[1776594337266,65.34,75108.21,0.0,-0.99063,1e-05,1.36421]
[1776594337442,65.34,75108.21,0.0,-0.99063,1e-05,1.36421]
[1776594342469,65.36,75107.31,0.0,-0.99062,1e-05,1.36478]
[1776594342695,65.36,75107.31,0.0,-0.99062,1e-05,1.36478]
[1776594343025,65.36,75107.31,0.0,-0.99062,1e-05,1.36478]
[1776594343193,65.36,75106.69,0.0,-0.99062,1e-05,1.36477]
[1776594343299,65.36,75106.77,0.0,-0.99062,1e-05,1.36484]
[1776594348625,65.37,75108.46,0.0,-0.9906,1e-05,1.36754]
[1776594348689,65.37,75108.46,0.0,-0.9906,1e-05,1.36754]
[1776594350370,65.38,75111.79,0.0,-0.99057,1e-05,1.37146]
[1776594354065,65.38,75112.47,0.0,-0.99056,1e-05,1.37264]
[1776594354167,65.38,75114.39,0.0,-0.99055,1e-05,1.3747]
[1776594354198,65.38,75114.39,0.0,-0.99055,1e-05,1.3747]
[1776594354398,65.39,75114.7,0.0,-0.99054,1e-05,1.37526]
[1776594359875,65.4,75114.14,0.0,-0.99054,1e-05,1.37608]
[1776594359940,65.4,75114.14,0.0,-0.99054,1e-05,1.37608]
[1776594361216,65.4,75114.75,0.0,-0.99053,1e-05,1.37717]
[1776594361438,65.4,75114.75,0.0,-0.99053,1e-05,1.37717]
[1776594361447,65.4,75114.62,0.0,-0.99053,1e-05,1.37732]
[1776594362453,65.4,75119.02,0.0,-0.99049,1e-05,1.38142]
[1776594363761,65.4,75119.02,0.0,-0.99049,1e-05,1.38142]
[1776594363800,65.41,75116.37,0.0,-0.99051,1e-05,1.37946]
[1776594365897,65.41,75114.34,0.0,-0.99052,1e-05,1.37783]
[1776594366605,65.41,75114.82,0.0,-0.99052,1e-05,1.37854]
[1776594366692,65.41,75114.82,0.0,-0.99052,1e-05,1.37854]
[1776594366706,65.41,75113.48,0.0,-0.99052,1e-05,1.37756]
[1776594372523,65.43,75107.5,0.0,-0.99055,1e-05,1.37357]
[1776594373530,65.43,75100.92,0.0,-0.9906,1e-05,1.36774]
[1776594374695,65.43,75100.92,0.0,-0.9906,1e-05,1.36774]
[1776594374940,65.43,75100.92,0.0,-0.9906,1e-05,1.36774]
[1776594381586,65.45,75101.92,0.0,-0.99057,1e-05,1.37085]
[1776594382784,65.45,75101.92,0.0,-0.99057,1e-05,1.37085]
[1776594382936,65.45,75101.92,0.0,-0.99057,1e-05,1.37085]
[1776594383497,65.45,75101.64,0.0,-0.99057,1e-05,1.37086]
[1776594383692,65.45,75101.64,0.0,-0.99057,1e-05,1.37086]
[1776594383791,65.45,75101.6,0.0,-0.99057,1e-05,1.37109]
[1776594384607,65.46,75098.7,0.0,-0.99059,1e-05,1.36867]
[1776594385615,65.46,75095.98,0.0,-0.99061,1e-05,1.36643]
[1776594387967,65.46,75095.7,0.0,-0.99061,1e-05,1.36645]
[1776594388196,65.46,75095.63,0.0,-0.99061,1e-05,1.36666]
[1776594393676,65.48,75095.49,0.0,-0.99061,1e-05,1.36653]
[1776594394909,65.48,75095.49,0.0,-0.99061,1e-05,1.36653]
[1776594394937,65.48,75095.49,0.0,-0.99061,1e-05,1.36653]
[1776594395011,65.48,75095.63,0.0,-0.9906,1e-05,1.36693]
[1776594395688,65.48,75095.63,0.0,-0.9906,1e-05,1.36693]
[1776594396698,65.48,75092.47,0.0,-0.99062,1e-05,1.36457]
[1776594399718,65.49,75090.17,0.0,-0.99063,1e-05,1.36329]
[1776594400565,65.49,75090.17,0.0,-0.99063,1e-05,1.36329]
[1776594400692,65.49,75090.17,0.0,-0.99063,1e-05,1.36329]
[1776594400920,65.49,75090.17,0.0,-0.99063,1e-05,1.36329]
[1776594400938,65.49,75090.17,0.0,-0.99063,1e-05,1.36329]
[1776594401022,65.49,75090.17,0.0,-0.99063,1e-05,1.36357]
[1776594406009,65.5,75090.1,0.0,-0.99062,1e-05,1.36463]
[1776594406189,65.51,75090.03,0.0,-0.99062,1e-05,1.36485]
[1776594409789,65.52,75093.35,0.0,-0.99059,1e-05,1.36903]
[1776594412994,65.52,75093.43,0.0,-0.99058,1e-05,1.36966]
[1776594413202,65.52,75095.09,0.0,-0.99057,1e-05,1.37147]
[1776594413468,65.52,75095.09,0.0,-0.99057,1e-05,1.37147]
[1776594413691,65.52,75095.09,0.0,-0.99057,1e-05,1.37147]
[1776594413817,65.54,75095.16,0.0,-0.99055,1e-05,1.37422]
[1776594416936,65.59,75096.84,0.0,-0.99049,1e-05,1.381]
[1776594417196,65.59,75096.88,0.0,-0.99049,1e-05,1.38129]
[1776594421646,65.6,75097.46,0.0,-0.99048,1e-05,1.38284]
[1776594421701,65.6,75097.46,0.0,-0.99048,1e-05,1.38284]
[1776594421784,65.6,75097.46,0.0,-0.99048,1e-05,1.38284]
[1776594421935,65.6,75097.46,0.0,-0.99048,1e-05,1.38284]
[1776594422037,65.6,75096.78,0.0,-0.99048,1e-05,1.38245]
[1776594424893,65.61,75093.07,0.0,-0.9905,1e-05,1.37976]
[1776594429929,65.64,75093.11,0.0,-0.99047,1e-05,1.38331]
[1776594436101,65.64,75093.14,0.0,-0.99047,1e-05,1.38359]
[1776594436192,65.65,75093.24,0.0,-0.99046,1e-05,1.38492]
[1776594436628,65.65,75093.24,0.0,-0.99046,1e-05,1.38492]
[1776594436689,65.65,75093.24,0.0,-0.99046,1e-05,1.38492]
[1776594436977,65.65,75094.95,0.0,-0.99045,1e-05,1.38676]
[1776594442013,65.66,75095.62,0.0,-0.99043,1e-05,1.3886]
[1776594446041,65.67,75092.92,0.0,-0.99044,1e-05,1.38704]
[1776594446531,65.67,75092.92,0.0,-0.99044,1e-05,1.38704]
[1776594446695,65.67,75092.92,0.0,-0.99044,1e-05,1.38704]
[1776594452083,65.7,75091.26,0.0,-0.99044,1e-05,1.38745]
[1776594454182,65.71,75093.43,0.0,-0.99042,1e-05,1.38996]
[1776594454191,65.71,75093.43,0.0,-0.99042,1e-05,1.38996]
[1776594455034,65.71,75093.43,0.0,-0.99042,1e-05,1.38996]
[1776594455104,65.71,75093.57,0.0,-0.99042,1e-05,1.39032]
[1776594455192,65.71,75093.57,0.0,-0.99042,1e-05,1.39032]
[1776594461147,65.72,75094.58,0.0,-0.9904,1e-05,1.39267]
[1776594466180,65.73,75095.25,0.0,-0.99038,1e-05,1.39445]
[1776594466487,65.73,75095.25,0.0,-0.99038,1e-05,1.39445]
[1776594466696,65.73,75095.25,0.0,-0.99038,1e-05,1.39445]
[1776594473230,65.74,75095.87,0.0,-0.99037,1e-05,1.39661]
[1776594476696,65.74,75095.87,0.0,-0.99037,1e-05,1.39661]
[1776594476937,65.74,75095.87,0.0,-0.99037,1e-05,1.39661]
[1776594477872,65.75,75095.8,0.0,-0.99036,1e-05,1.39743]
[1776594477936,65.75,75095.8,0.0,-0.99036,1e-05,1.39743]
[1776594477973,65.75,75095.76,0.0,-0.99036,1e-05,1.39761]
[1776594484309,65.76,75095.73,0.0,-0.99035,1e-05,1.39889]
[1776594487823,65.76,75095.73,0.0,-0.99035,1e-05,1.39889]
[1776594487940,65.76,75095.73,0.0,-0.99035,1e-05,1.39889]
[1776594492168,65.77,75095.89,0.0,-0.99034,1e-05,1.40011]
[1776594492190,65.77,75095.89,0.0,-0.99034,1e-05,1.40011]
[1776594492215,65.78,75095.89,0.0,-0.99033,1e-05,1.40075]
[1776594495251,65.78,75095.3,0.0,-0.99034,1e-05,1.4004]
[1776594495437,65.78,75095.3,0.0,-0.99034,1e-05,1.4004]
[1776594500426,65.79,75111.36,0.0,-0.99021,1e-05,1.41683]
[1776594501432,65.79,75111.89,0.0,-0.9902,1e-05,1.41773]
[1776594502395,65.79,75111.89,0.0,-0.9902,1e-05,1.41773]
[1776594502439,65.79,75112.08,0.0,-0.9902,1e-05,1.41809]
[1776594503359,65.79,75112.08,0.0,-0.9902,1e-05,1.41809]
[1776594504454,65.8,75132.86,0.0,-0.99004,1e-05,1.43826]
[1776594505462,65.8,75150.87,0.0,-0.98991,1e-05,1.45576]
[1776594506469,65.8,75151.72,0.0,-0.9899,1e-05,1.4567]
[1776594507476,65.8,75147.01,0.0,-0.98993,1e-05,1.45227]
[1776594510499,65.8,75142.21,0.0,-0.98997,1e-05,1.44802]
[1776594511505,65.8,75127.69,0.0,-0.99009,1e-05,1.43216]
[1776594512513,65.8,75125.81,0.0,-0.9901,1e-05,1.43018]
[1776594515539,65.8,75123.22,0.0,-0.99013,1e-05,1.42719]
[1776594520573,65.79,75122.59,0.0,-0.99014,1e-05,1.42574]
[1776594525609,65.78,75125.63,0.0,-0.99012,1e-05,1.42778]
[1776594530644,65.78,75125.78,0.0,-0.99013,1e-05,1.42706]
[1776594535679,65.77,75126.39,0.0,-0.99013,1e-05,1.42676]
[1776594536686,65.77,75117.66,0.0,-0.9902,1e-05,1.41829]
[1776594537693,65.77,75115.35,0.0,-0.99022,1e-05,1.41593]
[1776594538699,65.76,75114.2,0.0,-0.99023,1e-05,1.41468]
[1776594543738,65.76,75114.13,0.0,-0.99023,1e-05,1.41383]
[1776594544745,65.76,75120.92,0.0,-0.99018,1e-05,1.42011]
[1776594545424,65.76,75120.92,0.0,-0.99018,1e-05,1.42011]
[1776594545436,65.76,75120.92,0.0,-0.99018,1e-05,1.42011]
[1776594545753,65.75,75121.45,0.0,-0.99018,1e-05,1.42046]
[1776594546759,65.75,75121.42,0.0,-0.99018,1e-05,1.42026]
[1776594550786,65.75,75117.13,0.0,-0.99022,1e-05,1.41551]
[1776594555822,65.74,75116.1,0.0,-0.99023,1e-05,1.41374]
[1776594557835,65.74,75120.02,0.0,-0.99021,1e-05,1.41714]
[1776594558842,65.74,75123.47,0.0,-0.99018,1e-05,1.42026]
[1776594559850,65.73,75120.19,0.0,-0.99021,1e-05,1.41681]
[1776594564885,65.73,75117.6,0.0,-0.99023,1e-05,1.41356]
[1776594566898,65.72,75114.27,0.0,-0.99026,1e-05,1.4101]
[1776594571934,65.72,75116.05,0.0,-0.99027,1e-05,1.40934]
[1776594578982,65.71,75115.96,0.0,-0.99027,1e-05,1.40822]
[1776594587038,65.7,75115.75,0.0,-0.99028,1e-05,1.40686]
[1776594594088,65.69,75117.76,0.0,-0.99028,1e-05,1.40774]
[1776594600131,65.68,75117.52,0.0,-0.99029,1e-05,1.40665]
[1776594602145,65.68,75115.22,0.0,-0.99031,1e-05,1.4042]
[1776594607180,65.68,75114.99,0.0,-0.99031,1e-05,1.40329]
[1776594611207,65.67,75117.26,0.0,-0.9903,1e-05,1.40487]
[1776594612215,65.67,75124.53,0.0,-0.99025,1e-05,1.41159]
[1776594613221,65.67,75127.43,0.0,-0.99023,1e-05,1.41418]
[1776594618257,65.66,75127.07,0.0,-0.99024,1e-05,1.41306]
[1776594619264,65.66,75120.54,0.0,-0.99029,1e-05,1.40673]
[1776594620271,65.66,75116.87,0.0,-0.99031,1e-05,1.40312]
[1776594621278,65.66,75113.22,0.0,-0.99034,1e-05,1.39955]
[1776594626314,65.65,75113.59,0.0,-0.99034,1e-05,1.39925]
[1776594631349,65.65,75113.63,0.0,-0.99036,1e-05,1.39696]
[1776594632356,65.65,75116.06,0.0,-0.99034,1e-05,1.39912]
[1776594634370,65.64,75119.22,0.0,-0.99032,1e-05,1.40184]
[1776594636384,65.64,75121.67,0.0,-0.99031,1e-05,1.40388]
[1776594640412,65.64,75124.52,0.0,-0.99029,1e-05,1.40603]
[1776594644439,65.63,75127.79,0.0,-0.99027,1e-05,1.40857]
[1776594645744,65.63,75130.96,0.0,-0.99025,1e-05,1.41143]
[1776594651489,65.63,75131.98,0.0,-0.99025,1e-05,1.41153]
[1776594653841,65.62,75130.77,0.0,-0.99026,1e-05,1.41024]
[1776594653940,65.62,75130.77,0.0,-0.99026,1e-05,1.41024]
[1776594654038,65.62,75123.28,0.0,-0.99032,1e-05,1.4029]
[1776594655517,65.62,75121.0,0.0,-0.99033,1e-05,1.40062]
[1776594657530,65.62,75123.39,0.0,-0.99032,1e-05,1.40262]
[1776594663573,65.61,75124.42,0.0,-0.99032,1e-05,1.40281]
[1776594666595,65.61,75129.29,0.0,-0.99028,1e-05,1.40701]
[1776594667765,65.61,75132.22,0.0,-0.99026,1e-05,1.40964]
[1776594673037,65.6,75130.57,0.0,-0.99028,1e-05,1.40752]
[1776594673191,65.6,75130.57,0.0,-0.99028,1e-05,1.40752]
[1776594673292,65.59,75132.48,0.0,-0.99028,1e-05,1.40777]
[1776594673644,65.59,75130.19,0.0,-0.9903,1e-05,1.40561]
[1776594678679,65.56,75129.05,0.0,-0.99033,1e-05,1.40149]
[1776594682293,65.56,75129.05,0.0,-0.99033,1e-05,1.40149]
[1776594684193,65.54,75129.05,0.0,-0.99035,1e-05,1.39873]
[1776594690765,65.51,75129.96,0.0,-0.99037,1e-05,1.39644]
[1776594691772,65.51,75115.41,0.0,-0.99048,1e-05,1.38103]
[1776594692699,65.51,75115.41,0.0,-0.99048,1e-05,1.38103]
[1776594692938,65.51,75115.41,0.0,-0.99048,1e-05,1.38103]
[1776594693037,65.51,75113.24,0.0,-0.9905,1e-05,1.37882]
[1776594693738,65.51,75113.24,0.0,-0.9905,1e-05,1.37882]
[1776594693937,65.51,75113.24,0.0,-0.9905,1e-05,1.37882]
[1776594699387,65.51,75113.68,0.0,-0.9905,1e-05,1.37906]
[1776594699439,65.51,75113.68,0.0,-0.9905,1e-05,1.37906]
[1776594699390,65.5,75116.78,0.0,-0.99049,1e-05,1.38082]
[1776594700054,65.5,75116.78,0.0,-0.99049,1e-05,1.38082]
[1776594700190,65.5,75116.78,0.0,-0.99049,1e-05,1.38082]
[1776594704509,65.5,75116.72,0.0,-0.99049,1e-05,1.38039]
[1776594704691,65.5,75116.72,0.0,-0.99049,1e-05,1.38039]
[1776594704862,65.5,75115.51,0.0,-0.9905,1e-05,1.37918]
[1776594705774,65.5,75115.51,0.0,-0.9905,1e-05,1.37918]
[1776594705935,65.5,75115.51,0.0,-0.9905,1e-05,1.37918]
[1776594713011,65.48,75116.99,0.0,-0.9905,1e-05,1.37858]
[1776594713197,65.48,75116.99,0.0,-0.9905,1e-05,1.37858]
[1776594713294,65.46,75115.24,0.0,-0.99054,1e-05,1.37444]
[1776594713953,65.46,75115.24,0.0,-0.99054,1e-05,1.37444]
[1776594714191,65.46,75115.24,0.0,-0.99054,1e-05,1.37444]
[1776594719969,65.43,75116.14,0.0,-0.99055,1e-05,1.37224]
[1776594722742,65.43,75117.04,0.0,-0.99055,1e-05,1.37294]
[1776594722939,65.43,75117.04,0.0,-0.99055,1e-05,1.37294]
[1776594723441,65.43,75117.04,0.0,-0.99055,1e-05,1.37294]
[1776594723037,65.43,75118.04,0.0,-0.99054,1e-05,1.37373]
[1776594723687,65.43,75118.04,0.0,-0.99054,1e-05,1.37373]
[1776594730039,65.43,75118.19,0.0,-0.99055,1e-05,1.37337]
[1776594732270,65.43,75118.26,0.0,-0.99055,1e-05,1.37337]
[1776594732436,65.43,75118.26,0.0,-0.99055,1e-05,1.37337]
[1776594732289,65.43,75118.19,0.0,-0.99055,1e-05,1.37324]
[1776594732915,65.43,75118.19,0.0,-0.99055,1e-05,1.37324]
[1776594732937,65.43,75118.19,0.0,-0.99055,1e-05,1.37324]
[1776594739102,65.42,75118.36,0.0,-0.99055,1e-05,1.37291]
[1776594744137,65.42,75118.54,0.0,-0.99055,1e-05,1.37273]
[1776594747719,65.42,75118.44,0.0,-0.99055,1e-05,1.37243]
[1776594747936,65.42,75118.44,0.0,-0.99055,1e-05,1.37243]
[1776594748165,65.42,75118.58,0.0,-0.99055,1e-05,1.37249]
[1776594748566,65.42,75118.58,0.0,-0.99055,1e-05,1.37249]
[1776594748689,65.42,75118.58,0.0,-0.99055,1e-05,1.37249]
[1776594755214,65.41,75119.26,0.0,-0.99056,1e-05,1.37097]
[1776594760249,65.41,75119.3,0.0,-0.99056,1e-05,1.37067]
[1776594764987,65.41,75119.19,0.0,-0.99057,1e-05,1.3703]
[1776594765194,65.41,75119.19,0.0,-0.99057,1e-05,1.3703]
[1776594765254,65.41,75119.19,0.0,-0.99057,1e-05,1.37024]
[1776594765732,65.41,75119.19,0.0,-0.99057,1e-05,1.37024]
[1776594765935,65.41,75119.19,0.0,-0.99057,1e-05,1.37024]
[1776594768305,65.41,75121.49,0.0,-0.99055,1e-05,1.37217]
[1776594772334,65.4,75112.71,0.0,-0.99062,1e-05,1.36375]
[1776594772803,65.4,75112.71,0.0,-0.99062,1e-05,1.36375]
[1776594772943,65.4,75112.71,0.0,-0.99062,1e-05,1.36375]
[1776594773340,65.4,75112.07,0.0,-0.99062,1e-05,1.36311]
[1776594773736,65.4,75112.07,0.0,-0.99062,1e-05,1.36311]
[1776594773936,65.4,75112.07,0.0,-0.99062,1e-05,1.36311]
[1776594779382,65.4,75110.5,0.0,-0.99064,1e-05,1.36134]
[1776594780352,65.4,75110.5,0.0,-0.99064,1e-05,1.36134]
[1776594780437,65.4,75110.5,0.0,-0.99064,1e-05,1.36134]
[1776594780390,65.4,75110.66,0.0,-0.99064,1e-05,1.36144]
[1776594781198,65.4,75110.66,0.0,-0.99064,1e-05,1.36144]
[1776594781435,65.4,75110.66,0.0,-0.99064,1e-05,1.36144]
[1776594793481,65.39,75110.93,0.0,-0.99064,1e-05,1.36103]
[1776594795005,65.39,75111.28,0.0,-0.99064,1e-05,1.3613]
[1776594795049,65.39,75111.28,0.0,-0.99064,1e-05,1.3613]
[1776594795190,65.39,75111.28,0.0,-0.99064,1e-05,1.3613]
[1776594795290,65.39,75111.28,0.0,-0.99064,1e-05,1.36125]
[1776594800530,65.39,75109.37,0.0,-0.99065,1e-05,1.35924]
[1776594800672,65.39,75109.37,0.0,-0.99065,1e-05,1.35924]
[1776594800692,65.39,75109.37,0.0,-0.99065,1e-05,1.35924]
[1776594801537,65.39,75109.36,0.0,-0.99065,1e-05,1.35919]
[1776594801731,65.39,75109.36,0.0,-0.99065,1e-05,1.35919]
[1776594801935,65.39,75109.36,0.0,-0.99065,1e-05,1.35919]
[1776594806339,65.39,75108.78,0.0,-0.99066,1e-05,1.35852]
[1776594806439,65.39,75108.78,0.0,-0.99066,1e-05,1.35852]
[1776594806505,65.39,75108.85,0.0,-0.99066,1e-05,1.35849]
[1776594808494,65.39,75109.07,0.0,-0.99066,1e-05,1.35869]
[1776594808537,65.39,75111.6,0.0,-0.99064,1e-05,1.36093]
[1776594808687,65.39,75111.6,0.0,-0.99064,1e-05,1.36093]
[1776594810420,65.39,75112.02,0.0,-0.99064,1e-05,1.36132]
[1776594810436,65.39,75112.02,0.0,-0.99064,1e-05,1.36132]
[1776594810474,65.39,75112.06,0.0,-0.99064,1e-05,1.36126]
[1776594811272,65.39,75112.06,0.0,-0.99064,1e-05,1.36126]
[1776594811436,65.39,75112.06,0.0,-0.99064,1e-05,1.36126]
[1776594811470,65.39,75121.94,0.0,-0.99058,1e-05,1.36867]
[1776594813623,65.38,75124.51,0.0,-0.99056,1e-05,1.37093]
[1776594816644,65.38,75129.82,0.0,-0.99053,1e-05,1.37567]
[1776594818321,65.38,75129.82,0.0,-0.99053,1e-05,1.37567]
[1776594818436,65.38,75129.82,0.0,-0.99053,1e-05,1.37567]
[1776594818533,65.38,75120.31,0.0,-0.99059,1e-05,1.36671]
[1776594819069,65.38,75120.31,0.0,-0.99059,1e-05,1.36671]
[1776594819193,65.38,75120.31,0.0,-0.99059,1e-05,1.36671]
[1776594824700,65.38,75120.89,0.0,-0.99059,1e-05,1.36688]
[1776594825905,65.38,75120.89,0.0,-0.99059,1e-05,1.36688]
[1776594825938,65.38,75120.89,0.0,-0.99059,1e-05,1.36688]
[1776594826547,65.38,75127.72,0.0,-0.99055,1e-05,1.37309]
[1776594826872,65.38,75127.72,0.0,-0.99055,1e-05,1.37309]
[1776594826937,65.38,75127.72,0.0,-0.99055,1e-05,1.37309]
[1776594832918,65.37,75127.01,0.0,-0.99055,1e-05,1.37207]
[1776594832938,65.37,75127.01,0.0,-0.99055,1e-05,1.37207]
[1776594833019,65.37,75128.31,0.0,-0.99054,1e-05,1.3732]
[1776594833809,65.37,75128.31,0.0,-0.99054,1e-05,1.3732]
[1776594833936,65.37,75128.31,0.0,-0.99054,1e-05,1.3732]
[1776594838822,65.37,75128.51,0.0,-0.99055,1e-05,1.37303]
[1776594838939,65.37,75128.51,0.0,-0.99055,1e-05,1.37303]
[1776594839038,65.37,75128.95,0.0,-0.99054,1e-05,1.37336]
[1776594839925,65.37,75128.95,0.0,-0.99054,1e-05,1.37336]
[1776594839936,65.37,75128.95,0.0,-0.99054,1e-05,1.37336]
[1776594841819,65.37,75125.35,0.0,-0.99057,1e-05,1.3698]
[1776594843954,65.37,75124.72,0.0,-0.99058,1e-05,1.36915]
[1776594844193,65.37,75124.72,0.0,-0.99058,1e-05,1.36915]
[1776594844395,65.37,75124.72,0.0,-0.99058,1e-05,1.36915]
[1776594844437,65.37,75124.72,0.0,-0.99058,1e-05,1.36915]
[1776594844455,65.37,75124.65,0.0,-0.99058,1e-05,1.36895]
[1776594846853,65.37,75122.18,0.0,-0.9906,1e-05,1.36654]
[1776594849396,65.37,75121.48,0.0,-0.9906,1e-05,1.36583]
[1776594849443,65.37,75121.48,0.0,-0.9906,1e-05,1.36583]
[1776594849451,65.36,75121.44,0.0,-0.9906,1e-05,1.36567]
[1776594849977,65.36,75121.44,0.0,-0.9906,1e-05,1.36567]
[1776594850200,65.36,75121.44,0.0,-0.9906,1e-05,1.36567]
[1776594850228,65.36,75124.57,0.0,-0.99058,1e-05,1.3685]
[1776594850882,65.36,75126.68,0.0,-0.99057,1e-05,1.37046]
[1776594855918,65.36,75124.62,0.0,-0.99058,1e-05,1.36822]
[1776594860952,65.36,75123.99,0.0,-0.99059,1e-05,1.36732]
[1776594862777,65.36,75124.49,0.0,-0.99059,1e-05,1.36772]
[1776594862935,65.36,75124.49,0.0,-0.99059,1e-05,1.36772]
[1776594862966,65.36,75125.39,0.0,-0.99058,1e-05,1.36849]
[1776594863630,65.36,75125.39,0.0,-0.99058,1e-05,1.36849]
[1776594863689,65.36,75125.39,0.0,-0.99058,1e-05,1.36849]
[1776594868326,65.36,75125.71,0.0,-0.99058,1e-05,1.36859]
[1776594868437,65.36,75125.71,0.0,-0.99058,1e-05,1.36859]
[1776594868538,65.35,75126.71,0.0,-0.99057,1e-05,1.36932]
[1776594868883,65.35,75126.71,0.0,-0.99057,1e-05,1.36932]
[1776594868936,65.35,75126.71,0.0,-0.99057,1e-05,1.36932]
[1776594875216,65.35,75126.82,0.0,-0.99059,1e-05,1.36743]
[1776594875436,65.35,75126.82,0.0,-0.99059,1e-05,1.36743]
[1776594875627,65.35,75126.82,0.0,-0.99059,1e-05,1.36743]
[1776594875522,65.35,75127.38,0.0,-0.99058,1e-05,1.36782]
[1776594875690,65.35,75127.38,0.0,-0.99058,1e-05,1.36782]
[1776594880253,65.35,75126.23,0.0,-0.99059,1e-05,1.36656]
[1776594880435,65.35,75126.23,0.0,-0.99059,1e-05,1.36656]
[1776594880469,65.35,75127.1,0.0,-0.99059,1e-05,1.36724]
[1776594881018,65.35,75127.1,0.0,-0.99059,1e-05,1.36724]
[1776594881188,65.35,75127.1,0.0,-0.99059,1e-05,1.36724]
[1776594887375,65.34,75127.36,0.0,-0.99059,1e-05,1.36717]
[1776594887436,65.34,75127.36,0.0,-0.99059,1e-05,1.36717]
[1776594887538,65.34,75130.16,0.0,-0.99057,1e-05,1.36964]
[1776594888184,65.34,75130.16,0.0,-0.99057,1e-05,1.36964]
[1776594888435,65.34,75130.16,0.0,-0.99057,1e-05,1.36964]
[1776594888450,65.34,75132.06,0.0,-0.99056,1e-05,1.37134]
[1776594889150,65.34,75129.96,0.0,-0.99057,1e-05,1.36939]
[1776594894185,65.34,75131.25,0.0,-0.99057,1e-05,1.37024]
[1776594895522,65.34,75131.25,0.0,-0.99057,1e-05,1.37024]
[1776594895624,65.34,75131.48,0.0,-0.99057,1e-05,1.37032]
[1776594895691,65.34,75131.48,0.0,-0.99057,1e-05,1.37032]
[1776594896199,65.34,75130.29,0.0,-0.99057,1e-05,1.36921]
[1776594896870,65.34,75130.29,0.0,-0.99057,1e-05,1.36921]
[1776594896936,65.34,75130.29,0.0,-0.99057,1e-05,1.36921]
[1776594902487,65.34,75129.6,0.0,-0.99058,1e-05,1.36818]
[1776594902697,65.34,75128.78,0.0,-0.99059,1e-05,1.36735]
[1776594908285,65.33,75128.59,0.0,-0.99059,1e-05,1.36681]
[1776594910190,65.33,75128.52,0.0,-0.99059,1e-05,1.36669]
[1776594910417,65.33,75128.77,0.0,-0.99059,1e-05,1.36686]
[1776594910736,65.33,75128.77,0.0,-0.99059,1e-05,1.36686]
[1776594910936,65.33,75128.77,0.0,-0.99059,1e-05,1.36686]
[1776594914189,65.33,75128.86,0.0,-0.99059,1e-05,1.36676]
[1776594914327,65.33,75128.79,0.0,-0.99059,1e-05,1.36664]
[1776594916612,65.33,75128.86,0.0,-0.99059,1e-05,1.36664]
[1776594916688,65.33,75129.31,0.0,-0.99059,1e-05,1.367]
[1776594922382,65.32,75128.34,0.0,-0.9906,1e-05,1.36573]
[1776594927417,65.32,75129.38,0.0,-0.9906,1e-05,1.3664]
[1776594929562,65.32,75129.38,0.0,-0.9906,1e-05,1.3664]
[1776594929598,65.32,75129.35,0.0,-0.9906,1e-05,1.36625]
[1776594929699,65.32,75129.35,0.0,-0.9906,1e-05,1.36625]
[1776594930439,65.32,75125.36,0.0,-0.99063,1e-05,1.3625]
[1776594930751,65.32,75125.36,0.0,-0.99063,1e-05,1.3625]
[1776594930936,65.32,75125.36,0.0,-0.99063,1e-05,1.3625]
[1776594931446,65.32,75121.35,0.0,-0.99067,1e-05,1.35709]
[1776594932453,65.32,75119.55,0.0,-0.99068,1e-05,1.35539]
[1776594932929,65.32,75119.55,0.0,-0.99068,1e-05,1.35539]
[1776594933356,65.32,75119.55,0.0,-0.99068,1e-05,1.35539]
[1776594933436,65.32,75119.55,0.0,-0.99068,1e-05,1.35539]
[1776594940509,65.32,75117.69,0.0,-0.99069,1e-05,1.35337]
[1776594945544,65.32,75117.55,0.0,-0.9907,1e-05,1.35304]
[1776594953600,65.31,75117.69,0.0,-0.9907,1e-05,1.35286]
[1776594955597,65.31,75117.73,0.0,-0.9907,1e-05,1.35286]
[1776594955688,65.31,75117.73,0.0,-0.9907,1e-05,1.35286]
[1776594962665,65.31,75118.28,0.0,-0.9907,1e-05,1.35304]
[1776594967700,65.31,75118.03,0.0,-0.9907,1e-05,1.35261]
[1776594968290,65.31,75118.03,0.0,-0.9907,1e-05,1.35261]
[1776594968438,65.31,75118.03,0.0,-0.9907,1e-05,1.35261]
[1776594972459,65.31,75117.85,0.0,-0.9907,1e-05,1.3524]
[1776594972692,65.31,75117.85,0.0,-0.9907,1e-05,1.3524]
[1776594972495,65.31,75114.69,0.0,-0.99073,1e-05,1.34935]
[1776594972735,65.31,75112.62,0.0,-0.99074,1e-05,1.34745]
[1776594975756,65.31,75110.89,0.0,-0.99075,1e-05,1.34578]
[1776594985829,65.3,75111.29,0.0,-0.99075,1e-05,1.34587]
[1776594991836,65.3,75111.43,0.0,-0.99075,1e-05,1.34595]
[1776594992827,65.3,75111.43,0.0,-0.99076,1e-05,1.34421]
[1776594992941,65.3,75111.43,0.0,-0.99076,1e-05,1.34421]
[1776594994193,65.3,75111.5,0.0,-0.99076,1e-05,1.34425]
[1776594994293,65.3,75111.61,0.0,-0.99076,1e-05,1.34433]
[1776595000678,65.3,75111.5,0.0,-0.99076,1e-05,1.34419]
[1776595000689,65.3,75111.5,0.0,-0.99076,1e-05,1.34419]
[1776594999926,65.3,75109.0,0.0,-0.99078,1e-05,1.34183]
[1776595006976,65.3,75106.8,0.0,-0.9908,1e-05,1.33974]
[1776595008132,65.3,75106.8,0.0,-0.9908,1e-05,1.33974]
[1776595008190,65.3,75106.8,0.0,-0.9908,1e-05,1.33974]
[1776595009011,65.3,75106.63,0.0,-0.9908,1e-05,1.33957]
[1776595009191,65.3,75106.63,0.0,-0.9908,1e-05,1.33957]
[1776595009292,65.3,75106.63,0.0,-0.9908,1e-05,1.33956]
[1776595015034,65.3,75108.34,0.0,-0.99079,1e-05,1.34106]
[1776595019061,65.3,75105.44,0.0,-0.99081,1e-05,1.33836]
[1776595019876,65.3,75105.44,0.0,-0.99081,1e-05,1.33836]
[1776595019937,65.3,75105.44,0.0,-0.99081,1e-05,1.33836]
[1776595025104,65.3,75104.62,0.0,-0.99082,1e-05,1.33757]
[1776595030139,65.3,75104.61,0.0,-0.99082,1e-05,1.33753]
[1776595033103,65.3,75104.44,0.0,-0.99082,1e-05,1.33737]
[1776595033189,65.3,75104.44,0.0,-0.99082,1e-05,1.33737]
[1776595035337,65.3,75104.22,0.0,-0.99082,1e-05,1.33715]
[1776595035438,65.3,75104.22,0.0,-0.99082,1e-05,1.33715]
[1776595035539,65.3,75103.85,0.0,-0.99082,1e-05,1.3368]
[1776595036315,65.3,75103.85,0.0,-0.99082,1e-05,1.3368]
[1776595036441,65.3,75103.85,0.0,-0.99082,1e-05,1.3368]
[1776595043231,65.3,75102.88,0.0,-0.99083,1e-05,1.3359]
[1776595046045,65.3,75102.88,0.0,-0.99083,1e-05,1.3359]
[1776595046188,65.3,75102.88,0.0,-0.99083,1e-05,1.3359]
[1776595046289,65.3,75102.88,0.0,-0.99083,1e-05,1.33589]
[1776595051188,65.3,75102.88,0.0,-0.99083,1e-05,1.33589]
[1776595051435,65.3,75102.88,0.0,-0.99083,1e-05,1.33589]
[1776595056322,65.3,75105.75,0.0,-0.99082,1e-05,1.33684]
[1776595061358,65.3,75106.5,0.0,-0.99081,1e-05,1.33749]
[1776595061857,65.3,75106.5,0.0,-0.99081,1e-05,1.33749]
[1776595061936,65.3,75106.5,0.0,-0.99081,1e-05,1.33749]
[1776595062918,65.3,75106.69,0.0,-0.99081,1e-05,1.33766]
[1776595062939,65.3,75106.69,0.0,-0.99081,1e-05,1.33766]
[1776595063372,65.3,75106.88,0.0,-0.99081,1e-05,1.33783]
[1776595068407,65.3,75107.1,0.0,-0.99081,1e-05,1.33799]
[1776595074449,65.3,75106.83,0.0,-0.99081,1e-05,1.3377]
[1776595080490,65.3,75106.03,0.0,-0.99082,1e-05,1.33694]
[1776595081468,65.3,75106.03,0.0,-0.99082,1e-05,1.33694]
[1776595081698,65.3,75106.03,0.0,-0.99082,1e-05,1.33694]
[1776595090561,65.3,75106.45,0.0,-0.99082,1e-05,1.33727]
[1776595093996,65.3,75108.35,0.0,-0.9908,1e-05,1.33899]
[1776595094192,65.3,75108.35,0.0,-0.9908,1e-05,1.33899]
[1776595095358,65.3,75109.92,0.0,-0.99079,1e-05,1.34041]
[1776595095436,65.3,75109.92,0.0,-0.99079,1e-05,1.34041]
[1776595095596,65.3,75110.79,0.0,-0.99079,1e-05,1.3412]
[1776595096609,65.3,75110.79,0.0,-0.99079,1e-05,1.3412]
[1776595096698,65.3,75110.79,0.0,-0.99079,1e-05,1.3412]
[1776595097610,65.3,75116.96,0.0,-0.99074,1e-05,1.34682]
[1776595099459,65.3,75117.78,0.0,-0.99074,1e-05,1.34755]
[1776595099693,65.3,75117.78,0.0,-0.99074,1e-05,1.34755]
[1776595099788,65.29,75118.09,0.0,-0.99073,1e-05,1.34781]
[1776595102000,65.29,75118.61,0.0,-0.99073,1e-05,1.34825]
[1776595102193,65.29,75118.61,0.0,-0.99073,1e-05,1.34825]
[1776595110701,65.29,75118.0,0.0,-0.99074,1e-05,1.34751]
[1776595111612,65.29,75118.0,0.0,-0.99074,1e-05,1.34751]
[1776595111693,65.29,75118.0,0.0,-0.99074,1e-05,1.34751]
[1776595111707,65.29,75119.87,0.0,-0.99074,1e-05,1.34755]
[1776595113180,65.29,75120.02,0.0,-0.99073,1e-05,1.34767]
[1776595113438,65.29,75120.02,0.0,-0.99073,1e-05,1.34767]
[1776595113722,65.29,75119.98,0.0,-0.99073,1e-05,1.34761]
[1776595120771,65.29,75119.12,0.0,-0.99074,1e-05,1.34668]
[1776595128826,65.29,75119.23,0.0,-0.99074,1e-05,1.34663]
[1776595131384,65.29,75119.87,0.0,-0.99074,1e-05,1.34717]
[1776595131440,65.29,75119.87,0.0,-0.99074,1e-05,1.34717]
[1776595136588,65.29,75121.83,0.0,-0.99072,1e-05,1.3489]
[1776595136685,65.29,75121.83,0.0,-0.99072,1e-05,1.3489]
[1776595136893,65.29,75121.86,0.0,-0.99073,1e-05,1.34886]
[1776595141245,65.29,75121.85,0.0,-0.99073,1e-05,1.34877]
[1776595141441,65.29,75121.85,0.0,-0.99073,1e-05,1.34877]
[1776595141928,65.29,75117.22,0.0,-0.99076,1e-05,1.34449]
[1776595145030,65.29,75118.26,0.0,-0.99075,1e-05,1.3454]
[1776595145081,65.29,75118.26,0.0,-0.99075,1e-05,1.3454]
[1776595145211,65.29,75118.26,0.0,-0.99075,1e-05,1.3454]
[1776595145313,65.29,75113.72,0.0,-0.99078,1e-05,1.34123]
[1776595145956,65.29,75110.02,0.0,-0.99081,1e-05,1.33784]
[1776595150991,65.29,75108.68,0.0,-0.99082,1e-05,1.3366]
[1776595152420,65.29,75108.68,0.0,-0.99082,1e-05,1.3366]
[1776595152439,65.29,75108.68,0.0,-0.99082,1e-05,1.3366]
[1776595153919,65.29,75107.84,0.0,-0.99083,1e-05,1.33583]
[1776595153939,65.29,75107.84,0.0,-0.99083,1e-05,1.33583]
[1776595154012,65.29,75107.9,0.0,-0.99083,1e-05,1.33588]
[1776595156309,65.29,75107.9,0.0,-0.99083,1e-05,1.33588]
[1776595156435,65.29,75107.9,0.0,-0.99083,1e-05,1.33588]
[1776595162068,65.29,75106.3,0.0,-0.99084,1e-05,1.33442]
[1776595165535,65.29,75106.78,0.0,-0.99083,1e-05,1.33486]
[1776595165696,65.29,75106.78,0.0,-0.99083,1e-05,1.33486]
[1776595166937,65.29,75106.29,0.0,-0.99084,1e-05,1.33442]
[1776595167200,65.29,75106.29,0.0,-0.99084,1e-05,1.33442]
[1776595167300,65.29,75105.92,0.0,-0.99084,1e-05,1.33408]
[1776595173144,65.29,75105.82,0.0,-0.99085,1e-05,1.33237]
[1776595184224,65.29,75105.75,0.0,-0.99085,1e-05,1.33235]
[1776595188251,65.29,75102.33,0.0,-0.99087,1e-05,1.32926]
[1776595193287,65.29,75101.7,0.0,-0.99088,1e-05,1.32874]
[1776595202350,65.29,75101.84,0.0,-0.99088,1e-05,1.32895]
[1776595207386,65.29,75103.48,0.0,-0.99086,1e-05,1.33047]
[1776595212421,65.29,75103.83,0.0,-0.99086,1e-05,1.33081]
[1776595215442,65.29,75101.28,0.0,-0.99088,1e-05,1.32851]
[1776595220477,65.29,75099.25,0.0,-0.99089,1e-05,1.32671]
[1776595223499,65.29,75096.75,0.0,-0.99091,1e-05,1.32448]
[1776595228535,65.29,75096.29,0.0,-0.99091,1e-05,1.32412]
[1776595233570,65.29,75092.78,0.0,-0.99095,1e-05,1.31941]
[1776595234577,65.29,75087.63,0.0,-0.99098,1e-05,1.31479]
[1776595236593,65.29,75087.44,0.0,-0.99098,1e-05,1.31465]
[1776595236691,65.29,75087.44,0.0,-0.99098,1e-05,1.31465]
[1776595238605,65.29,75096.62,0.0,-0.99092,1e-05,1.32301]
[1776595239612,65.29,75094.53,0.0,-0.99093,1e-05,1.32113]
[1776595244647,65.29,75093.94,0.0,-0.99094,1e-05,1.32069]
[1776595247579,65.29,75092.46,0.0,-0.99095,1e-05,1.3194]
[1776595247691,65.29,75092.46,0.0,-0.99095,1e-05,1.3194]
[1776595247792,65.29,75092.46,0.0,-0.99095,1e-05,1.31942]
[1776595253068,65.29,75091.87,0.0,-0.99095,1e-05,1.319]
[1776595258187,65.3,75091.8,0.0,-0.99095,1e-05,1.31905]
[1776595263823,65.3,75090.48,0.0,-0.99096,1e-05,1.31799]
[1776595265760,65.3,75090.41,0.0,-0.99096,1e-05,1.31795]
[1776595265938,65.3,75090.41,0.0,-0.99096,1e-05,1.31795]
[1776595265969,65.3,75089.84,0.0,-0.99096,1e-05,1.31746]
[1776595266844,65.3,75086.54,0.0,-0.99099,1e-05,1.31451]
[1776595271878,65.3,75087.16,0.0,-0.99098,1e-05,1.3152]
[1776595276913,65.3,75087.81,0.0,-0.99098,1e-05,1.3159]
[1776595281949,65.3,75087.78,0.0,-0.99097,1e-05,1.31598]
[1776595286985,65.3,75087.5,0.0,-0.99098,1e-05,1.31583]
[1776595288301,65.3,75087.74,0.0,-0.99097,1e-05,1.31607]
[1776595288305,65.3,75087.74,0.0,-0.99097,1e-05,1.31607]
[1776595288440,65.3,75087.74,0.0,-0.99097,1e-05,1.31607]
[1776595288998,65.3,75087.5,0.0,-0.99098,1e-05,1.31587]
[1776595294033,65.3,75087.6,0.0,-0.99098,1e-05,1.31444]
[1776595299068,65.3,75087.76,0.0,-0.99098,1e-05,1.31469]
[1776595302071,65.3,75087.0,0.0,-0.99099,1e-05,1.31402]
[1776595302128,65.3,75087.0,0.0,-0.99099,1e-05,1.31402]
[1776595302195,65.3,75087.0,0.0,-0.99099,1e-05,1.31402]
[1776595302294,65.3,75087.0,0.0,-0.99099,1e-05,1.31406]
[1776595308129,65.3,75087.28,0.0,-0.99098,1e-05,1.3144]
[1776595308167,65.3,75087.28,0.0,-0.99098,1e-05,1.3144]
[1776595308202,65.3,75087.28,0.0,-0.99098,1e-05,1.3144]
[1776595308268,65.3,75087.28,0.0,-0.99098,1e-05,1.31441]
[1776595318201,65.31,75087.68,0.0,-0.99098,1e-05,1.31494]
[1776595319770,65.31,75087.68,0.0,-0.99098,1e-05,1.31494]
[1776595319836,65.31,75087.68,0.0,-0.99098,1e-05,1.31494]
[1776595319938,65.31,75087.68,0.0,-0.99098,1e-05,1.31494]
[1776595320039,65.31,75086.96,0.0,-0.99099,1e-05,1.31432]
[1776595324244,65.31,75089.53,0.0,-0.99097,1e-05,1.31668]
[1776595325480,65.31,75089.53,0.0,-0.99097,1e-05,1.31668]
[1776595325485,65.31,75089.53,0.0,-0.99097,1e-05,1.31668]
[1776595325689,65.31,75089.53,0.0,-0.99097,1e-05,1.31668]
[1776595325735,65.31,75093.07,0.0,-0.99094,1e-05,1.31989]
[1776595331293,65.31,75093.2,0.0,-0.99094,1e-05,1.32004]
[1776595336327,65.31,75093.44,0.0,-0.99094,1e-05,1.32029]
[1776595337960,65.31,75093.44,0.0,-0.99094,1e-05,1.32029]
[1776595338037,65.31,75093.5,0.0,-0.99094,1e-05,1.32036]
[1776595338201,65.31,75093.5,0.0,-0.99094,1e-05,1.32036]
[1776595343376,65.31,75094.71,0.0,-0.99093,1e-05,1.3215]
[1776595344410,65.31,75094.71,0.0,-0.99093,1e-05,1.3215]
[1776595344439,65.31,75094.71,0.0,-0.99093,1e-05,1.3215]
[1776595344538,65.31,75095.37,0.0,-0.99093,1e-05,1.32211]
[1776595350425,65.31,75095.83,0.0,-0.99092,1e-05,1.32258]
[1776595355520,65.31,75096.89,0.0,-0.99093,1e-05,1.32195]
[1776595355565,65.31,75096.89,0.0,-0.99093,1e-05,1.32195]
[1776595355689,65.31,75096.89,0.0,-0.99093,1e-05,1.32195]
[1776595355747,65.31,75099.47,0.0,-0.99091,1e-05,1.32431]
[1776595358482,65.31,75103.84,0.0,-0.99088,1e-05,1.32828]
[1776595363517,65.31,75104.47,0.0,-0.99087,1e-05,1.32887]
[1776595368552,65.31,75104.54,0.0,-0.99087,1e-05,1.32894]
[1776595373642,65.31,75104.5,0.0,-0.99087,1e-05,1.32892]
[1776595373646,65.31,75104.5,0.0,-0.99087,1e-05,1.32892]
[1776595373696,65.31,75104.5,0.0,-0.99087,1e-05,1.32892]
[1776595373741,65.31,75104.33,0.0,-0.99087,1e-05,1.32877]
[1776595386679,65.31,75103.43,0.0,-0.99088,1e-05,1.32802]
[1776595392566,65.31,75103.46,0.0,-0.99088,1e-05,1.32809]
[1776595392691,65.31,75103.46,0.0,-0.99088,1e-05,1.32809]
[1776595392765,65.31,75103.46,0.0,-0.99088,1e-05,1.32811]
[1776595396749,65.31,75106.56,0.0,-0.99086,1e-05,1.33096]
[1776595398762,65.31,75111.77,0.0,-0.99082,1e-05,1.33571]
[1776595399769,65.31,75115.28,0.0,-0.99079,1e-05,1.3389]
[1776595400241,65.31,75115.28,0.0,-0.99079,1e-05,1.3389]
[1776595400438,65.31,75115.28,0.0,-0.99079,1e-05,1.3389]
[1776595400777,65.31,75116.53,0.0,-0.99079,1e-05,1.34004]
[1776595405813,65.31,75117.56,0.0,-0.99078,1e-05,1.34093]
[1776595410863,65.31,75118.04,0.0,-0.99078,1e-05,1.34132]
[1776595412876,65.31,75119.65,0.0,-0.99078,1e-05,1.34113]
[1776595417912,65.31,75119.65,0.0,-0.99078,1e-05,1.34108]
[1776595420798,65.31,75121.15,0.0,-0.99077,1e-05,1.34243]
[1776595420937,65.31,75121.15,0.0,-0.99077,1e-05,1.34243]
[1776595421008,65.31,75123.98,0.0,-0.99075,1e-05,1.34501]
[1776595424961,65.31,75126.99,0.0,-0.99073,1e-05,1.34769]
[1776595426023,65.31,75126.99,0.0,-0.99073,1e-05,1.34769]
[1776595426030,65.31,75126.99,0.0,-0.99073,1e-05,1.34769]
[1776595426124,65.31,75128.05,0.0,-0.99072,1e-05,1.34864]
[1776595426200,65.31,75128.05,0.0,-0.99072,1e-05,1.34864]
[1776595433019,65.31,75128.19,0.0,-0.99072,1e-05,1.34862]
[1776595438055,65.31,75129.39,0.0,-0.99071,1e-05,1.34962]
[1776595439461,65.31,75128.48,0.0,-0.99072,1e-05,1.34876]
[1776595439508,65.31,75128.48,0.0,-0.99072,1e-05,1.34876]
[1776595439693,65.31,75128.48,0.0,-0.99072,1e-05,1.34876]
[1776595440069,65.31,75128.18,0.0,-0.99072,1e-05,1.34847]
[1776595442083,65.31,75125.37,0.0,-0.99074,1e-05,1.34585]
[1776595445068,65.31,75124.18,0.0,-0.99075,1e-05,1.34473]
[1776595445070,65.31,75124.18,0.0,-0.99075,1e-05,1.34473]
[1776595445194,65.31,75124.18,0.0,-0.99075,1e-05,1.34473]
[1776595445104,65.31,75123.7,0.0,-0.99075,1e-05,1.34428]
[1776595450139,65.3,75121.91,0.0,-0.99076,1e-05,1.34259]
[1776595452422,65.3,75123.26,0.0,-0.99076,1e-05,1.34381]
[1776595452438,65.3,75123.26,0.0,-0.99076,1e-05,1.34381]
[1776595452460,65.3,75123.26,0.0,-0.99076,1e-05,1.34381]
[1776595452697,65.3,75123.26,0.0,-0.99076,1e-05,1.34381]
[1776595453160,65.3,75123.53,0.0,-0.99075,1e-05,1.34405]
[1776595458194,65.3,75125.35,0.0,-0.99074,1e-05,1.34566]
[1776595458336,65.3,75125.35,0.0,-0.99074,1e-05,1.34566]
[1776595458438,65.3,75125.35,0.0,-0.99074,1e-05,1.34566]
[1776595464237,65.3,75126.51,0.0,-0.99073,1e-05,1.34665]
[1776595470279,65.3,75126.31,0.0,-0.99074,1e-05,1.34639]
[1776595474215,65.3,75126.38,0.0,-0.99075,1e-05,1.34478]
[1776595474277,65.3,75126.38,0.0,-0.99075,1e-05,1.34478]
[1776595474440,65.3,75126.38,0.0,-0.99075,1e-05,1.34478]
[1776595474538,65.3,75126.38,0.0,-0.99075,1e-05,1.34476]
[1776595481356,65.3,75126.02,0.0,-0.99075,1e-05,1.34436]
[1776595482323,65.3,75126.02,0.0,-0.99075,1e-05,1.34436]
[1776595482334,65.3,75126.02,0.0,-0.99075,1e-05,1.34436]
[1776595482441,65.3,75126.02,0.0,-0.99075,1e-05,1.34436]
[1776595482541,65.3,75121.59,0.0,-0.99078,1e-05,1.3403]
[1776595488405,65.3,75121.16,0.0,-0.99078,1e-05,1.3399]
[1776595492085,65.3,75120.86,0.0,-0.99079,1e-05,1.33962]
[1776595492196,65.3,75120.86,0.0,-0.99079,1e-05,1.33962]
[1776595492201,65.3,75120.86,0.0,-0.99079,1e-05,1.33962]
[1776595492230,65.3,75121.71,0.0,-0.99078,1e-05,1.34039]
[1776595492436,65.3,75121.71,0.0,-0.99078,1e-05,1.34039]
[1776595499728,65.3,75121.46,0.0,-0.99078,1e-05,1.34015]
[1776595499937,65.3,75121.46,0.0,-0.99078,1e-05,1.34015]
[1776595505524,65.3,75122.27,0.0,-0.99078,1e-05,1.34088]
[1776595514586,65.3,75122.93,0.0,-0.99077,1e-05,1.34149]
[1776595516352,65.3,75122.93,0.0,-0.99077,1e-05,1.34149]
[1776595516436,65.3,75122.93,0.0,-0.99077,1e-05,1.34149]
[1776595516468,65.3,75122.93,0.0,-0.99077,1e-05,1.34149]
[1776595516693,65.3,75122.93,0.0,-0.99077,1e-05,1.34149]
[1776595516779,65.3,75122.93,0.0,-0.99077,1e-05,1.3415]
[1776595520396,65.3,75124.86,0.0,-0.99076,1e-05,1.34327]
[1776595520441,65.3,75124.86,0.0,-0.99076,1e-05,1.34327]
[1776595525665,65.3,75127.37,0.0,-0.99074,1e-05,1.34558]
[1776595527769,65.3,75128.26,0.0,-0.99073,1e-05,1.34639]
[1776595527937,65.3,75128.26,0.0,-0.99073,1e-05,1.34639]
[1776595528198,65.3,75128.26,0.0,-0.99073,1e-05,1.34639]
[1776595528288,65.3,75128.33,0.0,-0.99073,1e-05,1.34645]
[1776595533548,65.3,75128.3,0.0,-0.99074,1e-05,1.34475]
[1776595533693,65.3,75128.3,0.0,-0.99074,1e-05,1.34475]
[1776595533721,65.3,75122.51,0.0,-0.99079,1e-05,1.33946]
[1776595536742,65.3,75122.44,0.0,-0.99079,1e-05,1.33942]
[1776595540834,65.3,75122.34,0.0,-0.99079,1e-05,1.33936]
[1776595540937,65.3,75122.34,0.0,-0.99079,1e-05,1.33936]
[1776595540941,65.3,75122.34,0.0,-0.99079,1e-05,1.33936]
[1776595541192,65.3,75122.34,0.0,-0.99079,1e-05,1.33936]
[1776595541293,65.3,75122.34,0.0,-0.99079,1e-05,1.33938]
[1776595547819,65.3,75122.7,0.0,-0.99078,1e-05,1.33976]
[1776595549833,65.3,75124.97,0.0,-0.99077,1e-05,1.34185]
[1776595551118,65.3,75124.97,0.0,-0.99077,1e-05,1.34185]
[1776595551196,65.3,75124.97,0.0,-0.99077,1e-05,1.34185]
[1776595556973,65.3,75124.6,0.0,-0.99077,1e-05,1.34153]
[1776595557031,65.3,75124.6,0.0,-0.99077,1e-05,1.34153]
[1776595557195,65.3,75124.6,0.0,-0.99077,1e-05,1.34153]
[1776595557251,65.3,75124.64,0.0,-0.99077,1e-05,1.34157]
[1776595561008,65.3,75125.59,0.0,-0.99076,1e-05,1.34244]
[1776595561198,65.3,75125.59,0.0,-0.99076,1e-05,1.34244]
[1776595561277,65.3,75125.59,0.0,-0.99076,1e-05,1.34244]
[1776595561439,65.3,75123.65,0.0,-0.99078,1e-05,1.34066]
[1776595561916,65.3,75122.53,0.0,-0.99078,1e-05,1.33964]
[1776595572070,65.3,75122.21,0.0,-0.99079,1e-05,1.33936]
[1776595572193,65.3,75122.21,0.0,-0.99079,1e-05,1.33936]
[1776595580044,65.3,75120.95,0.0,-0.99079,1e-05,1.33827]
[1776595585079,65.3,75121.47,0.0,-0.99079,1e-05,1.33876]
[1776595587094,65.3,75097.75,0.0,-0.99096,1e-05,1.31725]
[1776595588099,65.3,75097.72,0.0,-0.99096,1e-05,1.31726]
[1776595590408,65.3,75098.19,0.0,-0.99095,1e-05,1.31776]
[1776595590438,65.3,75098.19,0.0,-0.99095,1e-05,1.31776]
[1776595590548,65.3,75098.19,0.0,-0.99095,1e-05,1.31776]
[1776595590694,65.3,75098.19,0.0,-0.99095,1e-05,1.31776]
[1776595591121,65.31,75098.73,0.0,-0.99096,1e-05,1.31666]
[1776595596156,65.31,75099.15,0.0,-0.99095,1e-05,1.31723]
[1776595598148,65.31,75099.37,0.0,-0.99095,1e-05,1.31746]
[1776595598188,65.31,75099.37,0.0,-0.99095,1e-05,1.31746]
[1776595604211,65.31,75098.69,0.0,-0.99096,1e-05,1.31709]
[1776595609247,65.31,75098.97,0.0,-0.99095,1e-05,1.31751]
[1776595612231,65.31,75099.83,0.0,-0.99095,1e-05,1.31835]
[1776595612441,65.31,75099.9,0.0,-0.99095,1e-05,1.31845]
[1776595612525,65.31,75099.9,0.0,-0.99095,1e-05,1.31845]
[1776595612695,65.31,75099.9,0.0,-0.99095,1e-05,1.31845]
[1776595613275,65.31,75100.81,0.0,-0.99094,1e-05,1.3193]
[1776595618310,65.31,75101.94,0.0,-0.99093,1e-05,1.32045]
[1776595619317,65.31,75099.39,0.0,-0.99095,1e-05,1.31818]
[1776595619888,65.31,75099.39,0.0,-0.99095,1e-05,1.31818]
[1776595619937,65.31,75099.39,0.0,-0.99095,1e-05,1.31818]
[1776595621332,65.31,75095.96,0.0,-0.99097,1e-05,1.31515]
[1776595621558,65.31,75095.96,0.0,-0.99097,1e-05,1.31515]
[1776595621691,65.31,75095.96,0.0,-0.99097,1e-05,1.31515]
[1776595622186,65.31,75095.96,0.0,-0.99097,1e-05,1.31515]
[1776595622338,65.31,75091.25,0.0,-0.991,1e-05,1.31095]
[1776595624353,65.31,75088.8,0.0,-0.99102,1e-05,1.30884]
[1776595629388,65.32,75087.87,0.0,-0.99102,1e-05,1.30823]
[1776595629627,65.32,75087.87,0.0,-0.99102,1e-05,1.30823]
[1776595629690,65.32,75087.87,0.0,-0.99102,1e-05,1.30823]
[1776595630330,65.32,75087.87,0.0,-0.99102,1e-05,1.30823]
[1776595630395,65.32,75086.92,0.0,-0.99103,1e-05,1.30742]
[1776595630439,65.32,75086.92,0.0,-0.99103,1e-05,1.30742]
[1776595637177,65.32,75086.99,0.0,-0.99103,1e-05,1.30761]
[1776595637193,65.32,75086.99,0.0,-0.99103,1e-05,1.30761]
[1776595638450,65.32,75089.31,0.0,-0.99101,1e-05,1.30991]
[1776595639458,65.32,75094.0,0.0,-0.99098,1e-05,1.31416]
[1776595643213,65.32,75093.82,0.0,-0.99098,1e-05,1.31406]
[1776595643364,65.32,75093.82,0.0,-0.99098,1e-05,1.31406]
[1776595643440,65.32,75093.78,0.0,-0.99098,1e-05,1.31408]
[1776595643486,65.32,75093.11,0.0,-0.99098,1e-05,1.31348]
[1776595648522,65.32,75092.88,0.0,-0.99098,1e-05,1.31344]
[1776595650407,65.32,75092.88,0.0,-0.99098,1e-05,1.31344]
[1776595650438,65.32,75093.49,0.0,-0.99098,1e-05,1.31402]
[1776595650686,65.32,75093.49,0.0,-0.99098,1e-05,1.31402]
[1776595650937,65.32,75093.49,0.0,-0.99098,1e-05,1.31402]
[1776595651037,65.32,75096.26,0.0,-0.99097,1e-05,1.31495]
[1776595651543,65.32,75099.15,0.0,-0.99095,1e-05,1.31756]
[1776595652550,65.32,75096.46,0.0,-0.99097,1e-05,1.31516]
[1776595657585,65.33,75097.29,0.0,-0.99096,1e-05,1.31606]
[1776595661430,65.33,75097.44,0.0,-0.99096,1e-05,1.31626]
[1776595661436,65.33,75097.44,0.0,-0.99096,1e-05,1.31626]
[1776595662620,65.33,75101.69,0.0,-0.99093,1e-05,1.32018]
[1776595664946,65.33,75102.35,0.0,-0.99093,1e-05,1.3208]
[1776595665197,65.33,75102.35,0.0,-0.99093,1e-05,1.3208]
[1776595665298,65.33,75102.51,0.0,-0.99092,1e-05,1.32099]
[1776595665731,65.33,75102.51,0.0,-0.99092,1e-05,1.32099]
[1776595665939,65.33,75102.51,0.0,-0.99092,1e-05,1.32099]
[1776595672690,65.33,75103.65,0.0,-0.99091,1e-05,1.32219]
[1776595673557,65.33,75103.65,0.0,-0.99091,1e-05,1.32219]
[1776595673689,65.33,75103.65,0.0,-0.99091,1e-05,1.32219]
[1776595673892,65.33,75103.65,0.0,-0.99091,1e-05,1.32219]
[1776595673938,65.33,75103.65,0.0,-0.99091,1e-05,1.32219]
[1776595673993,65.33,75103.65,0.0,-0.99091,1e-05,1.32221]
[1776595679619,65.33,75103.65,0.0,-0.99091,1e-05,1.32221]
[1776595684881,65.33,75104.27,0.0,-0.99091,1e-05,1.32301]
[1776595684937,65.33,75104.27,0.0,-0.99091,1e-05,1.32301]
[1776595689075,65.33,75105.37,0.0,-0.9909,1e-05,1.32408]
[1776595689197,65.33,75105.37,0.0,-0.9909,1e-05,1.32408]
[1776595689299,65.33,75105.26,0.0,-0.9909,1e-05,1.32402]
[1776595693281,65.33,75107.14,0.0,-0.99089,1e-05,1.32574]
[1776595693443,65.33,75107.14,0.0,-0.99089,1e-05,1.32574]
[1776595694846,65.33,75110.1,0.0,-0.99087,1e-05,1.32849]
[1776595699428,65.33,75110.39,0.0,-0.99086,1e-05,1.3288]
[1776595699438,65.33,75110.39,0.0,-0.99086,1e-05,1.3288]
[1776595699607,65.33,75109.97,0.0,-0.99087,1e-05,1.32843]
[1776595699689,65.33,75109.97,0.0,-0.99087,1e-05,1.32843]
[1776595699881,65.33,75109.74,0.0,-0.99087,1e-05,1.32824]
[1776595705719,65.33,75109.84,0.0,-0.99087,1e-05,1.32838]
[1776595705937,65.33,75109.84,0.0,-0.99087,1e-05,1.32838]
[1776595711965,65.33,75112.33,0.0,-0.99086,1e-05,1.32909]
[1776595718006,65.33,75112.42,0.0,-0.99086,1e-05,1.32923]
[1776595718935,65.33,75112.42,0.0,-0.99086,1e-05,1.32923]
[1776595719192,65.33,75112.42,0.0,-0.99086,1e-05,1.32923]
[1776595719455,65.33,75112.42,0.0,-0.99086,1e-05,1.32923]
[1776595719691,65.34,75112.44,0.0,-0.99086,1e-05,1.32926]
[1776595720021,65.34,75112.28,0.0,-0.99086,1e-05,1.32912]
[1776595725057,65.34,75112.67,0.0,-0.99086,1e-05,1.32953]
[1776595726685,65.34,75112.83,0.0,-0.99086,1e-05,1.32968]
[1776595726939,65.34,75112.83,0.0,-0.99086,1e-05,1.32968]
[1776595727071,65.34,75117.93,0.0,-0.99082,1e-05,1.33432]
[1776595730274,65.34,75119.4,0.0,-0.99081,1e-05,1.33566]
[1776595730436,65.34,75119.4,0.0,-0.99081,1e-05,1.33566]
[1776595730375,65.34,75120.75,0.0,-0.9908,1e-05,1.33689]
[1776595736133,65.34,75121.02,0.0,-0.9908,1e-05,1.33711]
[1776595741169,65.34,75121.06,0.0,-0.9908,1e-05,1.33714]
[1776595748217,65.34,75119.48,0.0,-0.99081,1e-05,1.33569]
[1776595751239,65.34,75124.32,0.0,-0.99077,1e-05,1.34011]
[1776595755267,65.34,75127.41,0.0,-0.99075,1e-05,1.34292]
[1776595757281,65.34,75141.09,0.0,-0.99066,1e-05,1.35546]
[1776595758288,65.33,75142.36,0.0,-0.99065,1e-05,1.3566]
[1776595761324,65.33,75143.53,0.0,-0.99064,1e-05,1.35765]
[1776595761444,65.33,75143.53,0.0,-0.99064,1e-05,1.35765]
[1776595761425,65.33,75144.66,0.0,-0.99063,1e-05,1.35863]
[1776595765337,65.33,75149.38,0.0,-0.9906,1e-05,1.36286]
[1776595767002,65.33,75149.62,0.0,-0.9906,1e-05,1.36304]
[1776595770191,65.33,75151.23,0.0,-0.99059,1e-05,1.36442]
[1776595773572,65.33,75151.33,0.0,-0.9906,1e-05,1.36269]
[1776595773699,65.33,75151.33,0.0,-0.9906,1e-05,1.36269]
[1776595773936,65.33,75151.33,0.0,-0.9906,1e-05,1.36269]
[1776595774403,65.33,75151.4,0.0,-0.9906,1e-05,1.36272]
[1776595780441,65.33,75151.53,0.0,-0.9906,1e-05,1.36261]
[1776595782696,65.33,75152.64,0.0,-0.99059,1e-05,1.36357]
[1776595782937,65.33,75152.64,0.0,-0.99059,1e-05,1.36357]
[1776595783463,65.33,75152.09,0.0,-0.9906,1e-05,1.36302]
[1776595784142,65.33,75152.09,0.0,-0.9906,1e-05,1.36302]
[1776595784189,65.33,75152.09,0.0,-0.9906,1e-05,1.36302]
[1776595789505,65.32,75152.09,0.0,-0.9906,1e-05,1.36279]
[1776595790421,65.32,75152.09,0.0,-0.9906,1e-05,1.36279]
[1776595790436,65.32,75152.09,0.0,-0.9906,1e-05,1.36279]
[1776595790512,65.32,75154.7,0.0,-0.99058,1e-05,1.36517]
[1776595792395,65.32,75154.69,0.0,-0.99058,1e-05,1.36512]
[1776595792440,65.32,75154.69,0.0,-0.99058,1e-05,1.36512]
[1776595798426,65.32,75155.1,0.0,-0.99058,1e-05,1.3653]
[1776595798436,65.32,75155.1,0.0,-0.99058,1e-05,1.3653]
[1776595798568,65.32,75155.62,0.0,-0.99058,1e-05,1.3657]
[1776595799095,65.32,75155.62,0.0,-0.99058,1e-05,1.3657]
[1776595799199,65.32,75155.62,0.0,-0.99058,1e-05,1.3657]
[1776595801925,65.32,75155.1,0.0,-0.99058,1e-05,1.36514]
[1776595802597,65.32,75178.0,0.0,-0.99042,1e-05,1.38643]
[1776595803605,65.32,75177.11,0.0,-0.99042,1e-05,1.38552]
[1776595804611,65.32,75172.59,0.0,-0.99046,1e-05,1.38121]
[1776595805609,65.32,75172.59,0.0,-0.99046,1e-05,1.38121]
[1776595805618,65.32,75169.98,0.0,-0.99048,1e-05,1.3787]
[1776595811683,65.32,75168.07,0.0,-0.99049,1e-05,1.37657]
[1776595817730,65.31,75169.41,0.0,-0.99048,1e-05,1.37747]
[1776595818737,65.31,75172.78,0.0,-0.99046,1e-05,1.38057]
[1776595822584,65.31,75172.57,0.0,-0.99046,1e-05,1.38024]
[1776595822692,65.31,75172.95,0.0,-0.99046,1e-05,1.38053]
[1776595822764,65.31,75173.86,0.0,-0.99045,1e-05,1.38132]
[1776595823772,65.31,75176.15,0.0,-0.99044,1e-05,1.3834]
[1776595824851,65.31,75176.15,0.0,-0.99044,1e-05,1.3834]
[1776595824938,65.31,75176.15,0.0,-0.99044,1e-05,1.3834]
[1776595824953,65.31,75178.71,0.0,-0.99042,1e-05,1.38574]
[1776595831828,65.3,75179.02,0.0,-0.99043,1e-05,1.38385]
[1776595837872,65.3,75178.31,0.0,-0.99044,1e-05,1.38279]
[1776595838881,65.3,75181.36,0.0,-0.99042,1e-05,1.38559]
[1776595839888,65.3,75186.76,0.0,-0.99038,1e-05,1.3906]
[1776595840736,65.3,75186.76,0.0,-0.99038,1e-05,1.3906]
[1776595840936,65.3,75186.76,0.0,-0.99038,1e-05,1.3906]
[1776595840942,65.3,75187.36,0.0,-0.99038,1e-05,1.39109]
[1776595842010,65.3,75187.36,0.0,-0.99038,1e-05,1.39109]
[1776595842191,65.3,75187.36,0.0,-0.99038,1e-05,1.39109]
[1776595844923,65.3,75190.61,0.0,-0.99036,1e-05,1.39385]
[1776595845930,65.3,75193.97,0.0,-0.99033,1e-05,1.39695]
[1776595846937,65.3,75196.75,0.0,-0.99031,1e-05,1.39949]
[1776595848078,65.3,75196.75,0.0,-0.99031,1e-05,1.39949]
[1776595848190,65.3,75196.75,0.0,-0.99031,1e-05,1.39949]
[1776595848267,65.29,75197.49,0.0,-0.99031,1e-05,1.40002]
[1776595849269,65.29,75197.49,0.0,-0.99031,1e-05,1.40002]
[1776595849439,65.29,75197.49,0.0,-0.99031,1e-05,1.40002]
[1776595853986,65.29,75208.8,0.0,-0.99023,1e-05,1.41031]
[1776595854993,65.29,75215.17,0.0,-0.99018,1e-05,1.41629]
[1776595856803,65.29,75214.49,0.0,-0.99019,1e-05,1.41552]
[1776595857554,65.29,75214.49,0.0,-0.99019,1e-05,1.41528]
[1776595858083,65.29,75214.49,0.0,-0.99019,1e-05,1.41528]
[1776595858118,65.29,75218.01,0.0,-0.99016,1e-05,1.41865]
[1776595861676,65.28,75218.96,0.0,-0.99016,1e-05,1.41918]
[1776595867077,65.28,75220.07,0.0,-0.99016,1e-05,1.41948]
[1776595869564,65.28,75220.03,0.0,-0.99016,1e-05,1.41931]
[1776595869091,65.28,75224.33,0.0,-0.99013,1e-05,1.4233]
[1776595869701,65.28,75224.33,0.0,-0.99013,1e-05,1.4233]
[1776595870098,65.27,75226.29,0.0,-0.99011,1e-05,1.42505]
[1776595872373,65.27,75228.06,0.0,-0.9901,1e-05,1.42661]
[1776595872435,65.27,75228.06,0.0,-0.9901,1e-05,1.42661]
[1776595872475,65.27,75229.36,0.0,-0.99009,1e-05,1.42757]
[1776595874485,65.27,75229.87,0.0,-0.99009,1e-05,1.42807]
[1776595874694,65.27,75229.22,0.0,-0.9901,1e-05,1.42714]
[1776595876141,65.27,75232.89,0.0,-0.99007,1e-05,1.43053]
[1776595877148,65.27,75235.12,0.0,-0.99006,1e-05,1.43253]
[1776595878045,65.27,75235.12,0.0,-0.99006,1e-05,1.43253]
[1776595878189,65.27,75235.12,0.0,-0.99006,1e-05,1.43253]
[1776595878263,65.26,75235.32,0.0,-0.99006,1e-05,1.43241]
[1776595879162,65.26,75233.06,0.0,-0.99007,1e-05,1.43023]
[1776595880861,65.25,75234.55,0.0,-0.99008,1e-05,1.43012]
[1776595880941,65.25,75234.55,0.0,-0.99008,1e-05,1.43012]
[1776595886579,65.24,75235.14,0.0,-0.99008,1e-05,1.42993]
[1776595886211,65.24,75237.1,0.0,-0.99006,1e-05,1.43167]
[1776595886688,65.24,75237.1,0.0,-0.99006,1e-05,1.43167]
[1776595887218,65.24,75236.7,0.0,-0.99007,1e-05,1.43114]
[1776595887869,65.24,75236.7,0.0,-0.99007,1e-05,1.43114]
[1776595887940,65.24,75236.7,0.0,-0.99007,1e-05,1.43114]
[1776595891580,65.24,75237.84,0.0,-0.99006,1e-05,1.43178]
[1776595891246,65.24,75241.78,0.0,-0.99005,1e-05,1.43371]
[1776595891695,65.24,75241.78,0.0,-0.99005,1e-05,1.43371]
[1776595892544,65.24,75241.78,0.0,-0.99005,1e-05,1.43371]
[1776595892646,65.22,75241.28,0.0,-0.99006,1e-05,1.43154]
[1776595892698,65.22,75241.28,0.0,-0.99006,1e-05,1.43154]
[1776595899302,65.21,75239.49,0.0,-0.99008,1e-05,1.42879]
[1776595899807,65.21,75239.49,0.0,-0.99008,1e-05,1.42879]
[1776595899936,65.21,75239.49,0.0,-0.99008,1e-05,1.42879]
[1776595900309,65.21,75238.79,0.0,-0.99009,1e-05,1.42797]
[1776595901053,65.21,75238.79,0.0,-0.99009,1e-05,1.42797]
[1776595903997,65.21,75239.9,0.0,-0.99009,1e-05,1.42862]
[1776595904336,65.21,75239.31,0.0,-0.99009,1e-05,1.42791]
[1776595905092,65.21,75239.31,0.0,-0.99009,1e-05,1.42791]
[1776595905344,65.21,75241.41,0.0,-0.99008,1e-05,1.42979]
[1776595910379,65.2,75240.61,0.0,-0.99009,1e-05,1.42832]
[1776595915414,65.2,75242.55,0.0,-0.99008,1e-05,1.4295]
[1776595920449,65.19,75242.09,0.0,-0.99009,1e-05,1.42837]
[1776595923106,65.19,75242.71,0.0,-0.99009,1e-05,1.4287]
[1776595923189,65.19,75242.71,0.0,-0.99009,1e-05,1.4287]
[1776595923470,65.19,75241.94,0.0,-0.99009,1e-05,1.42782]
[1776595924477,65.19,75238.22,0.0,-0.99012,1e-05,1.4241]
[1776595924716,65.19,75238.22,0.0,-0.99012,1e-05,1.4241]
[1776595924943,65.19,75238.22,0.0,-0.99012,1e-05,1.4241]
[1776595930519,65.18,75238.82,0.0,-0.99012,1e-05,1.42393]
[1776595931078,65.18,75238.82,0.0,-0.99012,1e-05,1.42393]
[1776595931197,65.18,75238.82,0.0,-0.99012,1e-05,1.42393]
[1776595931663,65.18,75238.82,0.0,-0.99012,1e-05,1.42393]
[1776595931690,65.18,75238.82,0.0,-0.99012,1e-05,1.42393]
[1776595931525,65.18,75239.77,0.0,-0.99012,1e-05,1.42472]
[1776595934547,65.18,75237.18,0.0,-0.99014,1e-05,1.42185]
[1776595936321,65.17,75236.06,0.0,-0.99015,1e-05,1.42065]
[1776595936439,65.17,75236.06,0.0,-0.99015,1e-05,1.42065]
[1776595936561,65.17,75232.38,0.0,-0.99018,1e-05,1.417]
[1776595937568,65.17,75228.85,0.0,-0.9902,1e-05,1.4135]
[1776595937965,65.17,75228.85,0.0,-0.9902,1e-05,1.4135]
[1776595938201,65.17,75228.85,0.0,-0.9902,1e-05,1.4135]
[1776595945663,65.17,75228.45,0.0,-0.99021,1e-05,1.41258]
[1776595947061,65.16,75228.26,0.0,-0.99022,1e-05,1.41196]
[1776595947187,65.16,75228.26,0.0,-0.99022,1e-05,1.41196]
[1776595953680,65.16,75226.12,0.0,-0.99025,1e-05,1.40744]
[1776595954859,65.16,75224.45,0.0,-0.99026,1e-05,1.40574]
[1776595954946,65.16,75224.45,0.0,-0.99026,1e-05,1.40574]
[1776595956700,65.16,75220.26,0.0,-0.9903,1e-05,1.40156]
[1776595957690,65.16,75220.26,0.0,-0.9903,1e-05,1.40156]
[1776595957939,65.15,75220.87,0.0,-0.99029,1e-05,1.40204]
[1776595964232,65.15,75220.26,0.0,-0.9903,1e-05,1.40108]
[1776595964268,65.15,75214.1,0.0,-0.99035,1e-05,1.39504]
[1776595965768,65.15,75212.22,0.0,-0.99036,1e-05,1.39309]
[1776595966824,65.15,75212.22,0.0,-0.99036,1e-05,1.39309]
[1776595966937,65.15,75212.22,0.0,-0.99036,1e-05,1.39309]
[1776595966985,65.15,75208.9,0.0,-0.99039,1e-05,1.38987]
[1776595967782,65.15,75204.6,0.0,-0.99042,1e-05,1.38574]
[1776595972817,65.14,75203.61,0.0,-0.99043,1e-05,1.38445]
[1776595975741,65.14,75203.61,0.0,-0.99043,1e-05,1.38445]
[1776595975937,65.14,75203.61,0.0,-0.99043,1e-05,1.38445]
[1776595981883,65.14,75203.17,0.0,-0.99044,1e-05,1.38337]
[1776595987566,65.14,75203.17,0.0,-0.99044,1e-05,1.38337]
[1776595988109,65.13,75206.59,0.0,-0.99042,1e-05,1.38615]
[1776595988944,65.13,75206.59,0.0,-0.99042,1e-05,1.38615]
[1776595989640,65.13,75206.59,0.0,-0.99042,1e-05,1.38615]
[1776595989689,65.13,75206.59,0.0,-0.99042,1e-05,1.38615]
[1776595989689,65.13,75207.53,0.0,-0.99041,1e-05,1.38687]
[1776595990948,65.13,75210.45,0.0,-0.99039,1e-05,1.38954]
[1776595993788,65.13,75210.21,0.0,-0.99039,1e-05,1.38914]
[1776595993935,65.13,75210.21,0.0,-0.99039,1e-05,1.38914]
[1776595993969,65.13,75214.21,0.0,-0.99036,1e-05,1.39283]
[1776595994797,65.13,75214.21,0.0,-0.99036,1e-05,1.39283]
[1776595994938,65.13,75214.21,0.0,-0.99036,1e-05,1.39283]
[1776595997733,65.13,75214.48,0.0,-0.99036,1e-05,1.3929]
[1776595997941,65.13,75216.47,0.0,-0.99035,1e-05,1.39459]
[1776595998178,65.13,75216.47,0.0,-0.99035,1e-05,1.39459]
[1776595998190,65.13,75216.47,0.0,-0.99035,1e-05,1.39459]
[1776595998291,65.13,75217.48,0.0,-0.99034,1e-05,1.39555]
[1776596000012,65.13,75220.33,0.0,-0.99032,1e-05,1.39805]
[1776596003031,65.12,75224.46,0.0,-0.9903,1e-05,1.40166]
[1776596003897,65.12,75224.46,0.0,-0.9903,1e-05,1.40166]
[1776596003940,65.12,75224.46,0.0,-0.9903,1e-05,1.40166]
[1776596007059,65.12,75221.12,0.0,-0.99032,1e-05,1.39805]
[1776596008256,65.12,75221.12,0.0,-0.99032,1e-05,1.39805]
[1776596008284,65.12,75223.71,0.0,-0.99031,1e-05,1.40041]
[1776596009436,65.12,75223.71,0.0,-0.99031,1e-05,1.40041]
[1776596009537,65.12,75221.86,0.0,-0.99032,1e-05,1.39844]
[1776596011457,65.12,75221.85,0.0,-0.99032,1e-05,1.39843]
[1776596011728,65.12,75221.85,0.0,-0.99032,1e-05,1.39843]
[1776596018136,65.11,75222.18,0.0,-0.99034,1e-05,1.39623]
[1776596022165,65.12,75215.46,0.0,-0.99037,1e-05,1.3913]
[1776596023172,65.12,75212.39,0.0,-0.99039,1e-05,1.38876]
[1776596024216,65.12,75212.39,0.0,-0.99039,1e-05,1.38876]
[1776596024442,65.12,75212.39,0.0,-0.99039,1e-05,1.38876]
[1776596025925,65.13,75213.85,0.0,-0.99038,1e-05,1.39088]
[1776596025936,65.13,75213.85,0.0,-0.99038,1e-05,1.39088]
[1776596026193,65.13,75214.21,0.0,-0.99037,1e-05,1.39159]
[1776596029214,65.14,75219.28,0.0,-0.99033,1e-05,1.39748]
[1776596029918,65.14,75219.28,0.0,-0.99033,1e-05,1.39748]
[1776596029939,65.14,75219.28,0.0,-0.99033,1e-05,1.39748]
[1776596033907,65.15,75221.86,0.0,-0.9903,1e-05,1.40092]
[1776596033936,65.15,75221.86,0.0,-0.9903,1e-05,1.40092]
[1776596034249,65.15,75223.32,0.0,-0.99029,1e-05,1.40256]
[1776596038277,65.15,75228.26,0.0,-0.99025,1e-05,1.40716]
[1776596039074,65.15,75228.26,0.0,-0.99025,1e-05,1.40716]
[1776596039188,65.15,75228.26,0.0,-0.99025,1e-05,1.40716]
[1776596040291,65.15,75221.97,0.0,-0.9903,1e-05,1.40094]
[1776596040860,65.15,75221.97,0.0,-0.9903,1e-05,1.40094]
[1776596040942,65.15,75221.97,0.0,-0.9903,1e-05,1.40094]
[1776596041666,65.15,75221.97,0.0,-0.9903,1e-05,1.40094]
[1776596041689,65.15,75221.97,0.0,-0.9903,1e-05,1.40094]
[1776596041764,65.15,75218.55,0.0,-0.99033,1e-05,1.39746]
[1776596045326,65.15,75221.27,0.0,-0.99031,1e-05,1.39973]
[1776596045967,65.15,75221.27,0.0,-0.99031,1e-05,1.39973]
[1776596046200,65.15,75221.27,0.0,-0.99031,1e-05,1.39973]
[1776596049354,65.14,75225.27,0.0,-0.99028,1e-05,1.4031]
[1776596050759,65.14,75225.27,0.0,-0.99028,1e-05,1.4031]
[1776596050360,65.14,75228.27,0.0,-0.99026,1e-05,1.40585]
[1776596050937,65.14,75228.27,0.0,-0.99026,1e-05,1.40585]
[1776596051368,65.14,75233.85,0.0,-0.99022,1e-05,1.41106]
[1776596052547,65.14,75233.85,0.0,-0.99022,1e-05,1.41106]
[1776596052690,65.14,75233.85,0.0,-0.99022,1e-05,1.41106]
[1776596052752,65.14,75233.06,0.0,-0.99023,1e-05,1.41006]
[1776596054563,65.14,75232.91,0.0,-0.99023,1e-05,1.40991]
[1776596054692,65.14,75232.91,0.0,-0.99023,1e-05,1.40991]
[1776596057410,65.13,75230.3,0.0,-0.99025,1e-05,1.4068]
[1776596061722,65.13,75229.25,0.0,-0.99026,1e-05,1.40545]
[1776596061938,65.13,75227.72,0.0,-0.99028,1e-05,1.40388]
[1776596063804,65.13,75227.15,0.0,-0.99028,1e-05,1.40323]
[1776596063937,65.13,75226.47,0.0,-0.99029,1e-05,1.40247]
[1776596064458,65.13,75226.54,0.0,-0.99029,1e-05,1.40243]
[1776596071508,65.12,75225.21,0.0,-0.99031,1e-05,1.39872]
[1776596072515,65.12,75221.62,0.0,-0.99034,1e-05,1.39522]
[1776596073010,65.12,75221.62,0.0,-0.99034,1e-05,1.39522]
[1776596073196,65.12,75221.62,0.0,-0.99034,1e-05,1.39522]
[1776596074529,65.12,75215.46,0.0,-0.99039,1e-05,1.3892]
[1776596075584,65.12,75215.46,0.0,-0.99039,1e-05,1.3892]
[1776596075692,65.12,75215.46,0.0,-0.99039,1e-05,1.3892]
[1776596075793,65.12,75213.49,0.0,-0.9904,1e-05,1.38726]
[1776596079047,65.12,75211.74,0.0,-0.99042,1e-05,1.38537]
[1776596079199,65.12,75211.74,0.0,-0.99042,1e-05,1.38537]
[1776596082585,65.11,75215.37,0.0,-0.99039,1e-05,1.38848]
[1776596083630,65.11,75215.37,0.0,-0.99039,1e-05,1.38848]
[1776596083689,65.11,75215.37,0.0,-0.99039,1e-05,1.38848]
[1776596084695,65.11,75217.57,0.0,-0.99038,1e-05,1.39048]
[1776596084715,65.11,75217.45,0.0,-0.99038,1e-05,1.39027]
[1776596084935,65.11,75217.45,0.0,-0.99038,1e-05,1.39027]
[1776596090413,65.11,75217.13,0.0,-0.99039,1e-05,1.38953]
[1776596090440,65.11,75217.13,0.0,-0.99039,1e-05,1.38953]
[1776596092656,65.11,75219.91,0.0,-0.99037,1e-05,1.3919]
[1776596093215,65.11,75219.91,0.0,-0.99037,1e-05,1.3919]
[1776596093436,65.11,75219.91,0.0,-0.99037,1e-05,1.3919]
[1776596093662,65.1,75222.3,0.0,-0.99035,1e-05,1.39407]
[1776596096684,65.1,75225.41,0.0,-0.99033,1e-05,1.39673]
[1776596097230,65.1,75225.41,0.0,-0.99033,1e-05,1.39673]
[1776596097436,65.1,75225.41,0.0,-0.99033,1e-05,1.39673]
[1776596097838,65.1,75225.41,0.0,-0.99033,1e-05,1.39673]
[1776596097938,65.1,75227.64,0.0,-0.99031,1e-05,1.39874]
[1776596098698,65.1,75229.54,0.0,-0.9903,1e-05,1.40044]
[1776596102102,65.1,75229.91,0.0,-0.9903,1e-05,1.40047]
[1776596102195,65.1,75229.91,0.0,-0.9903,1e-05,1.40047]
[1776596106521,65.08,75232.04,0.0,-0.9903,1e-05,1.40026]
[1776596106695,65.08,75232.04,0.0,-0.9903,1e-05,1.40026]
[1776596106753,65.07,75232.43,0.0,-0.99031,1e-05,1.39961]
[1776596111789,65.06,75232.24,0.0,-0.99032,1e-05,1.39803]
[1776596117830,65.05,75232.18,0.0,-0.99033,1e-05,1.3974]
[1776596119320,65.05,75232.38,0.0,-0.99033,1e-05,1.3975]
[1776596119437,65.05,75232.38,0.0,-0.99033,1e-05,1.3975]
[1776596124832,65.05,75230.85,0.0,-0.99034,1e-05,1.39559]
[1776596124880,65.05,75230.34,0.0,-0.99034,1e-05,1.39502]
[1776596124940,65.05,75230.34,0.0,-0.99034,1e-05,1.39502]
[1776596130922,65.04,75230.73,0.0,-0.99035,1e-05,1.39487]
[1776596135958,65.04,75230.55,0.0,-0.99036,1e-05,1.39259]
[1776596138842,65.04,75230.55,0.0,-0.99036,1e-05,1.39259]
[1776596138936,65.04,75230.55,0.0,-0.99036,1e-05,1.39259]
[1776596144013,65.04,75231.24,0.0,-0.99036,1e-05,1.39264]
[1776596147986,65.03,75231.49,0.0,-0.99036,1e-05,1.39266]
[1776596148188,65.03,75231.49,0.0,-0.99036,1e-05,1.39266]
[1776596148212,65.03,75228.78,0.0,-0.99038,1e-05,1.39003]
[1776596149673,65.03,75228.78,0.0,-0.99038,1e-05,1.39003]
[1776596149690,65.03,75228.78,0.0,-0.99038,1e-05,1.39003]
[1776596149717,65.03,75227.98,0.0,-0.99039,1e-05,1.38914]
[1776596155099,65.03,75228.36,0.0,-0.99039,1e-05,1.38917]
[1776596160886,65.03,75228.71,0.0,-0.99039,1e-05,1.38923]
[1776596160936,65.03,75228.71,0.0,-0.99039,1e-05,1.38923]
[1776596161140,65.03,75233.07,0.0,-0.99036,1e-05,1.39323]
[1776596166177,65.02,75234.01,0.0,-0.99035,1e-05,1.39374]
[1776596167582,65.02,75234.01,0.0,-0.99035,1e-05,1.39374]
[1776596167688,65.02,75234.01,0.0,-0.99035,1e-05,1.39374]
[1776596168444,65.02,75234.08,0.0,-0.99035,1e-05,1.39365]
[1776596168688,65.02,75234.08,0.0,-0.99035,1e-05,1.39365]
[1776596168789,65.02,75233.86,0.0,-0.99036,1e-05,1.39337]
[1776596171392,65.02,75233.42,0.0,-0.99036,1e-05,1.39288]
[1776596174759,65.02,75235.76,0.0,-0.99034,1e-05,1.39487]
[1776596174941,65.02,75235.76,0.0,-0.99034,1e-05,1.39487]
[1776596174823,65.02,75236.41,0.0,-0.99034,1e-05,1.39533]
[1776596177254,65.02,75238.95,0.0,-0.99032,1e-05,1.39758]
[1776596180274,65.01,75241.79,0.0,-0.9903,1e-05,1.40004]
[1776596183295,65.01,75245.29,0.0,-0.99028,1e-05,1.40311]
[1776596186317,65.01,75240.55,0.0,-0.99032,1e-05,1.39833]
[1776596188331,65.01,75243.77,0.0,-0.9903,1e-05,1.40122]
[1776596193366,65.01,75242.73,0.0,-0.99032,1e-05,1.39809]
[1776596199408,65.0,75243.44,0.0,-0.99032,1e-05,1.39825]
[1776596205449,65.0,75243.88,0.0,-0.99032,1e-05,1.39815]
[1776596208471,64.99,75241.07,0.0,-0.99034,1e-05,1.39522]
[1776596213506,64.99,75240.69,0.0,-0.99035,1e-05,1.39445]
[1776596219549,64.99,75242.16,0.0,-0.99034,1e-05,1.39534]
[1776596224584,64.98,75242.18,0.0,-0.99034,1e-05,1.39493]
[1776596229618,64.98,75244.25,0.0,-0.99033,1e-05,1.39638]
[1776596235661,64.97,75247.69,0.0,-0.99031,1e-05,1.39912]
[1776596236668,64.97,75252.9,0.0,-0.99027,1e-05,1.40399]
[1776596241703,64.97,75253.24,0.0,-0.99027,1e-05,1.40382]
[1776596242709,64.97,75257.25,0.0,-0.99025,1e-05,1.40755]
[1776596247745,64.96,75263.26,0.0,-0.9902,1e-05,1.41277]
[1776596248751,64.96,75266.97,0.0,-0.99018,1e-05,1.41622]
[1776596253786,64.96,75267.14,0.0,-0.99019,1e-05,1.41405]
[1776596259828,64.95,75268.91,0.0,-0.99019,1e-05,1.41501]
[1776596264864,64.95,75269.41,0.0,-0.99019,1e-05,1.41487]
[1776596269898,64.94,75269.75,0.0,-0.99019,1e-05,1.41457]
[1776596273927,64.94,75262.99,0.0,-0.99024,1e-05,1.40759]
[1776596279970,64.93,75262.7,0.0,-0.99025,1e-05,1.40663]
[1776596285008,64.93,75260.71,0.0,-0.99027,1e-05,1.40417]
[1776596290042,64.92,75259.3,0.0,-0.99029,1e-05,1.40228]
[1776596297091,64.92,75260.44,0.0,-0.99028,1e-05,1.40262]
[1776596303133,64.91,75260.2,0.0,-0.99029,1e-05,1.4018]
[1776596308168,64.91,75260.29,0.0,-0.99029,1e-05,1.40141]
[1776596313204,64.9,75260.66,0.0,-0.9903,1e-05,1.39961]
[1776596318239,64.9,75260.68,0.0,-0.99031,1e-05,1.39919]
[1776596323275,64.9,75260.96,0.0,-0.99031,1e-05,1.399]
[1776596328311,64.89,75263.57,0.0,-0.99029,1e-05,1.40103]
[1776596330323,64.89,75266.46,0.0,-0.99027,1e-05,1.40359]
[1776596336366,64.89,75265.59,0.0,-0.99029,1e-05,1.40215]
[1776596341402,64.88,75266.63,0.0,-0.99028,1e-05,1.40262]
[1776596346437,64.88,75265.45,0.0,-0.99029,1e-05,1.40097]
[1776596348451,64.88,75262.13,0.0,-0.99032,1e-05,1.3976]
[1776596351472,64.87,75259.04,0.0,-0.99035,1e-05,1.39438]
[1776596356507,64.87,75258.56,0.0,-0.99035,1e-05,1.39347]
[1776596362548,64.86,75258.09,0.0,-0.99036,1e-05,1.39248]
[1776596368591,64.86,75258.65,0.0,-0.99036,1e-05,1.39247]
[1776596373626,64.86,75258.25,0.0,-0.99038,1e-05,1.38994]
[1776596379668,64.85,75258.15,0.0,-0.99038,1e-05,1.38932]
[1776596386718,64.85,75258.22,0.0,-0.99039,1e-05,1.38876]
[1776596391753,64.84,75256.83,0.0,-0.9904,1e-05,1.38699]
[1776596401823,64.83,75257.48,0.0,-0.9904,1e-05,1.38662]
[1776596406858,64.83,75258.35,0.0,-0.9904,1e-05,1.38698]
[1776596410885,64.83,75254.98,0.0,-0.99043,1e-05,1.38343]
[1776596415921,64.82,75252.79,0.0,-0.99045,1e-05,1.38095]
[1776596420956,64.82,75254.43,0.0,-0.99044,1e-05,1.38209]
[1776596425991,64.82,75261.44,0.0,-0.99039,1e-05,1.38832]
[1776596426998,64.82,75263.86,0.0,-0.99037,1e-05,1.39052]
[1776596432033,64.81,75264.29,0.0,-0.99039,1e-05,1.38875]
[1776596437068,64.81,75266.41,0.0,-0.99038,1e-05,1.39028]
[1776596444117,64.8,75266.86,0.0,-0.99038,1e-05,1.39002]
[1776596449152,64.8,75267.59,0.0,-0.99038,1e-05,1.39022]
[1776596454187,64.79,75270.03,0.0,-0.99036,1e-05,1.39204]
[1776596455194,64.79,75272.67,0.0,-0.99034,1e-05,1.39445]
[1776596457208,64.79,75275.49,0.0,-0.99032,1e-05,1.39693]
[1776596457962,64.79,75275.49,0.0,-0.99032,1e-05,1.39693]
[1776596458190,64.79,75275.49,0.0,-0.99032,1e-05,1.39693]
[1776596458215,64.79,75277.28,0.0,-0.99031,1e-05,1.39853]
[1776596462854,64.79,75276.18,0.0,-0.99032,1e-05,1.39703]
[1776596462935,64.79,75276.18,0.0,-0.99032,1e-05,1.39703]
[1776596463249,64.79,75274.6,0.0,-0.99034,1e-05,1.39542]
[1776596468285,64.78,75275.32,0.0,-0.99033,1e-05,1.3956]
[1776596469745,64.78,75275.33,0.0,-0.99034,1e-05,1.39551]
[1776596471306,64.78,75279.71,0.0,-0.9903,1e-05,1.39948]
[1776596471441,64.78,75279.71,0.0,-0.9903,1e-05,1.39948]
[1776596474346,64.78,75277.91,0.0,-0.99032,1e-05,1.39755]
[1776596474436,64.78,75277.91,0.0,-0.99032,1e-05,1.39755]
[1776596474447,64.78,75278.48,0.0,-0.99032,1e-05,1.39799]
[1776596480371,64.77,75278.76,0.0,-0.99032,1e-05,1.39764]
[1776596485404,64.77,75278.27,0.0,-0.99033,1e-05,1.39666]
[1776596487288,64.77,75278.27,0.0,-0.99033,1e-05,1.39666]
[1776596487437,64.77,75278.27,0.0,-0.99033,1e-05,1.39666]
[1776596493460,64.76,75276.66,0.0,-0.99036,1e-05,1.39262]
[1776596498244,64.76,75276.95,0.0,-0.99036,1e-05,1.39261]
[1776596498294,64.76,75277.02,0.0,-0.99036,1e-05,1.39248]
[1776596498437,64.76,75277.02,0.0,-0.99036,1e-05,1.39248]
[1776596503438,64.75,75276.8,0.0,-0.99036,1e-05,1.39188]
[1776596506246,64.75,75275.85,0.0,-0.99037,1e-05,1.39079]
[1776596506299,64.75,75276.23,0.0,-0.99037,1e-05,1.39096]
[1776596506436,64.75,75276.23,0.0,-0.99037,1e-05,1.39096]
[1776596507644,64.75,75276.46,0.0,-0.99037,1e-05,1.39118]
[1776596507696,64.75,75276.46,0.0,-0.99037,1e-05,1.39118]
[1776596513601,64.75,75275.18,0.0,-0.99038,1e-05,1.38929]
[1776596518636,64.74,75275.57,0.0,-0.99038,1e-05,1.3892]
[1776596523672,64.74,75275.87,0.0,-0.99038,1e-05,1.38901]
[1776596528707,64.73,75275.84,0.0,-0.99039,1e-05,1.38852]
[1776596530595,64.73,75276.27,0.0,-0.99039,1e-05,1.38883]
[1776596530688,64.73,75276.27,0.0,-0.99039,1e-05,1.38883]
[1776596530859,64.73,75276.27,0.0,-0.99039,1e-05,1.38883]
[1776596530939,64.73,75276.27,0.0,-0.99039,1e-05,1.38883]
[1776596530957,64.73,75276.2,0.0,-0.99039,1e-05,1.38858]
[1776596536762,64.73,75276.45,0.0,-0.99039,1e-05,1.38835]
[1776596541798,64.72,75276.3,0.0,-0.99039,1e-05,1.38775]
[1776596544244,64.72,75276.3,0.0,-0.99039,1e-05,1.38775]
[1776596544346,64.72,75276.2,0.0,-0.9904,1e-05,1.38737]
[1776596544410,64.72,75276.2,0.0,-0.9904,1e-05,1.38737]
[1776596544438,64.72,75276.2,0.0,-0.9904,1e-05,1.38737]
[1776596549888,64.72,75274.91,0.0,-0.99041,1e-05,1.38578]
[1776596549937,64.72,75274.91,0.0,-0.99041,1e-05,1.38578]
[1776596550106,64.72,75274.91,0.0,-0.99041,1e-05,1.38578]
[1776596550192,64.72,75274.91,0.0,-0.99041,1e-05,1.38578]
[1776596550256,64.72,75270.94,0.0,-0.99044,1e-05,1.38185]
[1776596553378,64.72,75270.82,0.0,-0.99045,1e-05,1.37996]
[1776596553437,64.72,75271.02,0.0,-0.99045,1e-05,1.38007]
[1776596553882,64.71,75270.85,0.0,-0.99045,1e-05,1.37983]
[1776596558566,64.71,75270.89,0.0,-0.99046,1e-05,1.37955]
[1776596558691,64.71,75270.89,0.0,-0.99046,1e-05,1.37955]
[1776596562945,64.71,75265.95,0.0,-0.9905,1e-05,1.37452]
[1776596563759,64.71,75265.95,0.0,-0.9905,1e-05,1.37452]
[1776596563939,64.71,75265.95,0.0,-0.9905,1e-05,1.37452]
[1776596563991,64.71,75265.95,0.0,-0.9905,1e-05,1.37452]
[1776596564194,64.71,75265.95,0.0,-0.9905,1e-05,1.37452]
[1776596564214,64.71,75263.98,0.0,-0.99051,1e-05,1.37252]
[1776596569994,64.7,75257.65,0.0,-0.99056,1e-05,1.36622]
[1776596570647,64.7,75257.65,0.0,-0.99056,1e-05,1.36622]
[1776596570700,64.7,75257.65,0.0,-0.99056,1e-05,1.36622]
[1776596571113,64.7,75257.65,0.0,-0.99056,1e-05,1.36622]
[1776596571192,64.7,75257.65,0.0,-0.99056,1e-05,1.36622]
[1776596571286,64.7,75257.75,0.0,-0.99056,1e-05,1.36626]
[1776596575010,64.7,75256.68,0.0,-0.99057,1e-05,1.36512]
[1776596575188,64.7,75256.68,0.0,-0.99057,1e-05,1.36512]
[1776596575289,64.7,75256.95,0.0,-0.99057,1e-05,1.36533]
[1776596580649,64.7,75256.6,0.0,-0.99057,1e-05,1.36483]
[1776596580694,64.7,75256.6,0.0,-0.99057,1e-05,1.36483]
[1776596586107,64.7,75256.67,0.0,-0.99057,1e-05,1.36463]
[1776596591142,64.7,75256.47,0.0,-0.99058,1e-05,1.36428]
[1776596592659,64.7,75256.51,0.0,-0.99058,1e-05,1.36428]
[1776596592691,64.7,75256.51,0.0,-0.99058,1e-05,1.36428]
[1776596593077,64.7,75256.51,0.0,-0.99058,1e-05,1.36428]
[1776596593193,64.7,75256.51,0.0,-0.99058,1e-05,1.36428]
[1776596593272,64.7,75255.91,0.0,-0.99058,1e-05,1.36369]
[1776596601211,64.7,75256.23,0.0,-0.99058,1e-05,1.36375]
[1776596609268,64.69,75255.87,0.0,-0.99058,1e-05,1.3632]
[1776596613360,64.69,75256.43,0.0,-0.99059,1e-05,1.36198]
[1776596613436,64.69,75256.43,0.0,-0.99059,1e-05,1.36198]
[1776596613578,64.69,75256.98,0.0,-0.99059,1e-05,1.36247]
[1776596613691,64.69,75256.98,0.0,-0.99059,1e-05,1.36247]
[1776596614303,64.69,75257.68,0.0,-0.99058,1e-05,1.36311]
[1776596620597,64.69,75256.9,0.0,-0.99059,1e-05,1.36229]
[1776596620693,64.69,75256.9,0.0,-0.99059,1e-05,1.36229]
[1776596620798,64.69,75256.9,0.0,-0.99059,1e-05,1.36229]
[1776596620938,64.69,75256.9,0.0,-0.99059,1e-05,1.36229]
[1776596621352,64.69,75257.01,0.0,-0.99059,1e-05,1.36233]
[1776596629408,64.69,75256.46,0.0,-0.99059,1e-05,1.36165]
[1776596634443,64.69,75255.71,0.0,-0.9906,1e-05,1.36087]
[1776596639478,64.69,75258.14,0.0,-0.99058,1e-05,1.36306]
[1776596641075,64.69,75258.14,0.0,-0.99058,1e-05,1.36306]
[1776596641196,64.69,75258.14,0.0,-0.99058,1e-05,1.36306]
[1776596641290,64.69,75258.14,0.0,-0.99058,1e-05,1.36306]
[1776596641438,64.69,75258.14,0.0,-0.99058,1e-05,1.36306]
[1776596641384,64.69,75258.14,0.0,-0.99058,1e-05,1.36302]
[1776596646527,64.69,75258.0,0.0,-0.99059,1e-05,1.3628]
[1776596650537,64.69,75258.4,0.0,-0.99058,1e-05,1.36312]
[1776596650698,64.69,75258.4,0.0,-0.99058,1e-05,1.36312]
[1776596650833,64.69,75258.4,0.0,-0.99058,1e-05,1.36312]
[1776596650939,64.69,75258.4,0.0,-0.99058,1e-05,1.36312]
[1776596651037,64.69,75257.84,0.0,-0.99059,1e-05,1.36256]
[1776596661632,64.68,75258.28,0.0,-0.99059,1e-05,1.36278]
[1776596664481,64.68,75258.57,0.0,-0.99058,1e-05,1.36303]
[1776596664496,64.68,75259.19,0.0,-0.99058,1e-05,1.36355]
[1776596664694,64.68,75259.19,0.0,-0.99058,1e-05,1.36355]
[1776596664752,64.68,75259.19,0.0,-0.99058,1e-05,1.36355]
[1776596664938,64.68,75259.19,0.0,-0.99058,1e-05,1.36355]
[1776596672710,64.68,75259.73,0.0,-0.99059,1e-05,1.36215]
[1776596678752,64.68,75259.69,0.0,-0.99059,1e-05,1.36194]
[1776596686361,64.68,75259.55,0.0,-0.99059,1e-05,1.36175]
[1776596686439,64.68,75259.55,0.0,-0.99059,1e-05,1.36175]
[1776596686510,64.68,75259.55,0.0,-0.99059,1e-05,1.36175]
[1776596686462,64.68,75259.34,0.0,-0.99059,1e-05,1.36137]
[1776596686698,64.68,75259.34,0.0,-0.99059,1e-05,1.36137]
[1776596691845,64.68,75259.69,0.0,-0.99059,1e-05,1.36154]
[1776596696880,64.68,75259.97,0.0,-0.99059,1e-05,1.36164]
[1776596700877,64.68,75260.01,0.0,-0.99059,1e-05,1.36157]
[1776596700938,64.68,75260.01,0.0,-0.99059,1e-05,1.36157]
[1776596701095,64.68,75260.01,0.0,-0.99059,1e-05,1.36157]
[1776596701201,64.68,75260.01,0.0,-0.99059,1e-05,1.36157]
[1776596701299,64.67,75260.12,0.0,-0.99059,1e-05,1.36161]
[1776596706951,64.67,75257.81,0.0,-0.99061,1e-05,1.35928]
[1776596708020,64.67,75257.81,0.0,-0.99061,1e-05,1.35928]
[1776596708190,64.67,75257.81,0.0,-0.99061,1e-05,1.35928]
[1776596708194,64.67,75257.81,0.0,-0.99061,1e-05,1.35928]
[1776596708438,64.67,75257.81,0.0,-0.99061,1e-05,1.35928]
[1776596708496,64.67,75257.51,0.0,-0.99061,1e-05,1.35894]
[1776596710672,64.67,75257.42,0.0,-0.99061,1e-05,1.35882]
[1776596710693,64.67,75257.42,0.0,-0.99061,1e-05,1.35882]
[1776596710880,64.67,75257.42,0.0,-0.99061,1e-05,1.35882]
[1776596710945,64.67,75257.42,0.0,-0.99061,1e-05,1.35882]
[1776596710979,64.67,75255.66,0.0,-0.99063,1e-05,1.35715]
[1776596715404,64.67,75255.05,0.0,-0.99063,1e-05,1.35653]
[1776596715443,64.67,75255.05,0.0,-0.99063,1e-05,1.35653]
[1776596719081,64.67,75255.62,0.0,-0.99063,1e-05,1.35693]
[1776596719192,64.67,75255.62,0.0,-0.99063,1e-05,1.35693]
[1776596719292,64.67,75256.1,0.0,-0.99063,1e-05,1.35733]
[1776596721038,64.67,75256.18,0.0,-0.99063,1e-05,1.35741]
[1776596721190,64.67,75256.18,0.0,-0.99063,1e-05,1.35741]
[1776596727092,64.67,75255.25,0.0,-0.99063,1e-05,1.35637]
[1776596732126,64.67,75254.37,0.0,-0.99065,1e-05,1.35376]
[1776596736957,64.67,75254.37,0.0,-0.99065,1e-05,1.35376]
[1776596737191,64.67,75254.37,0.0,-0.99065,1e-05,1.35376]
[1776596737230,64.67,75254.37,0.0,-0.99065,1e-05,1.35369]
[1776596739175,64.67,75265.23,0.0,-0.99057,1e-05,1.36382]
[1776596740185,64.67,75274.61,0.0,-0.99051,1e-05,1.37262]
[1776596741192,64.67,75274.54,0.0,-0.99051,1e-05,1.37252]
[1776596742014,64.67,75274.54,0.0,-0.99051,1e-05,1.37252]
[1776596742199,64.67,75274.13,0.0,-0.99051,1e-05,1.37205]
[1776596743000,64.67,75274.13,0.0,-0.99051,1e-05,1.37205]
[1776596747349,64.66,75271.46,0.0,-0.99053,1e-05,1.36936]
[1776596747437,64.66,75271.46,0.0,-0.99053,1e-05,1.36936]
[1776596747443,64.66,75270.53,0.0,-0.99054,1e-05,1.36845]
[1776596747608,64.66,75270.53,0.0,-0.99054,1e-05,1.36845]
[1776596747692,64.66,75270.53,0.0,-0.99054,1e-05,1.36845]
[1776596753276,64.66,75269.38,0.0,-0.99055,1e-05,1.36716]
[1776596758311,64.66,75269.57,0.0,-0.99055,1e-05,1.36717]
[1776596758607,64.66,75269.57,0.0,-0.99055,1e-05,1.36717]
[1776596758699,64.66,75269.57,0.0,-0.99055,1e-05,1.36717]
[1776596758874,64.66,75269.57,0.0,-0.99055,1e-05,1.36717]
[1776596758940,64.66,75269.57,0.0,-0.99055,1e-05,1.36717]
[1776596759318,64.66,75269.53,0.0,-0.99055,1e-05,1.3671]
[1776596764353,64.66,75269.32,0.0,-0.99055,1e-05,1.36674]
[1776596769388,64.66,75269.44,0.0,-0.99055,1e-05,1.36669]
[1776596774423,64.66,75269.64,0.0,-0.99055,1e-05,1.36672]
[1776596777444,64.66,75276.63,0.0,-0.9905,1e-05,1.3732]
[1776596778451,64.66,75276.24,0.0,-0.9905,1e-05,1.37279]
[1776596779024,64.66,75276.24,0.0,-0.9905,1e-05,1.37279]
[1776596779193,64.66,75276.24,0.0,-0.9905,1e-05,1.37279]
[1776596779285,64.66,75276.24,0.0,-0.9905,1e-05,1.37279]
[1776596779436,64.66,75276.24,0.0,-0.9905,1e-05,1.37279]
[1776596779458,64.66,75275.41,0.0,-0.99051,1e-05,1.37197]
[1776596781472,64.65,75271.09,0.0,-0.99054,1e-05,1.36783]
[1776596784432,64.65,75269.54,0.0,-0.99056,1e-05,1.36631]
[1776596784492,64.65,75268.72,0.0,-0.99056,1e-05,1.36551]
[1776596784690,64.65,75268.72,0.0,-0.99056,1e-05,1.36551]
[1776596784966,64.65,75268.72,0.0,-0.99056,1e-05,1.36551]
[1776596785194,64.65,75268.72,0.0,-0.99056,1e-05,1.36551]
[1776596795570,64.65,75273.34,0.0,-0.99054,1e-05,1.36786]
[1776596796490,64.65,75273.34,0.0,-0.99054,1e-05,1.36786]
[1776596796576,64.65,75274.59,0.0,-0.99053,1e-05,1.369]
[1776596796697,64.65,75274.59,0.0,-0.99053,1e-05,1.369]
[1776596796712,64.65,75274.59,0.0,-0.99053,1e-05,1.369]
[1776596796936,64.65,75274.59,0.0,-0.99053,1e-05,1.369]
[1776596802410,64.65,75275.33,0.0,-0.99053,1e-05,1.36952]
[1776596802436,64.65,75275.33,0.0,-0.99053,1e-05,1.36952]
[1776596802631,64.65,75275.33,0.0,-0.99053,1e-05,1.36952]
[1776596802619,64.65,75275.01,0.0,-0.99053,1e-05,1.36918]
[1776596802694,64.65,75275.01,0.0,-0.99053,1e-05,1.36918]
[1776596807991,64.65,75272.36,0.0,-0.99055,1e-05,1.36656]
[1776596808193,64.65,75272.36,0.0,-0.99055,1e-05,1.36656]
[1776596808206,64.65,75272.36,0.0,-0.99055,1e-05,1.36656]
[1776596808442,64.65,75272.36,0.0,-0.99055,1e-05,1.36656]
[1776596808458,64.65,75271.81,0.0,-0.99056,1e-05,1.36599]
[1776596808661,64.65,75269.29,0.0,-0.99057,1e-05,1.36363]
[1776596812166,64.65,75268.65,0.0,-0.99058,1e-05,1.363]
[1776596812188,64.65,75268.65,0.0,-0.99058,1e-05,1.363]
[1776596812284,64.65,75268.65,0.0,-0.99058,1e-05,1.363]
[1776596812436,64.65,75268.65,0.0,-0.99058,1e-05,1.363]
[1776596812526,64.65,75268.65,0.0,-0.99058,1e-05,1.36293]
[1776596818211,64.65,75268.61,0.0,-0.99058,1e-05,1.3628]
[1776596818438,64.65,75268.61,0.0,-0.99058,1e-05,1.3628]
[1776596818521,64.65,75268.61,0.0,-0.99058,1e-05,1.3628]
[1776596818617,64.65,75268.18,0.0,-0.99058,1e-05,1.36235]
[1776596818689,64.65,75268.18,0.0,-0.99058,1e-05,1.36235]
[1776596823766,64.64,75269.9,0.0,-0.99057,1e-05,1.36384]
[1776596828583,64.64,75270.07,0.0,-0.99057,1e-05,1.36391]
[1776596828637,64.64,75270.5,0.0,-0.99057,1e-05,1.36425]
[1776596828687,64.64,75270.5,0.0,-0.99057,1e-05,1.36425]
[1776596828911,64.64,75270.5,0.0,-0.99057,1e-05,1.36425]
[1776596828937,64.64,75270.5,0.0,-0.99057,1e-05,1.36425]
[1776596833108,64.64,75269.73,0.0,-0.99058,1e-05,1.36344]
[1776596833187,64.64,75269.73,0.0,-0.99058,1e-05,1.36344]
[1776596833263,64.64,75270.18,0.0,-0.99057,1e-05,1.36381]
[1776596838443,64.64,75269.79,0.0,-0.99058,1e-05,1.36335]
[1776596838687,64.64,75268.51,0.0,-0.99059,1e-05,1.3621]
[1776596838870,64.64,75266.51,0.0,-0.9906,1e-05,1.36023]
[1776596845329,64.64,75266.35,0.0,-0.9906,1e-05,1.35999]
[1776596845436,64.64,75266.35,0.0,-0.9906,1e-05,1.35999]
[1776596845587,64.64,75266.35,0.0,-0.9906,1e-05,1.35999]
[1776596845640,64.64,75266.29,0.0,-0.9906,1e-05,1.35987]
[1776596845701,64.64,75266.29,0.0,-0.9906,1e-05,1.35987]
[1776596850961,64.64,75266.29,0.0,-0.9906,1e-05,1.35976]
[1776596857003,64.64,75266.22,0.0,-0.99062,1e-05,1.35789]
[1776596864052,64.64,75266.62,0.0,-0.99062,1e-05,1.35813]
[1776596866066,64.64,75269.87,0.0,-0.99059,1e-05,1.36113]
[1776596866714,64.64,75269.87,0.0,-0.99059,1e-05,1.36113]
[1776596866941,64.64,75269.87,0.0,-0.99059,1e-05,1.36113]
[1776596867003,64.64,75269.87,0.0,-0.99059,1e-05,1.36113]
[1776596867191,64.64,75269.87,0.0,-0.99059,1e-05,1.36113]
[1776596867211,64.64,75269.77,0.0,-0.99059,1e-05,1.36101]
[1776596873115,64.63,75270.82,0.0,-0.99059,1e-05,1.36184]
[1776596876135,64.63,75268.68,0.0,-0.9906,1e-05,1.35975]
[1776596883186,64.63,75269.05,0.0,-0.9906,1e-05,1.35993]
[1776596892249,64.63,75269.21,0.0,-0.9906,1e-05,1.35987]
[1776596895357,64.63,75269.61,0.0,-0.9906,1e-05,1.3602]
[1776596895438,64.63,75269.61,0.0,-0.9906,1e-05,1.3602]
[1776596895635,64.63,75269.61,0.0,-0.9906,1e-05,1.3602]
[1776596895695,64.63,75269.61,0.0,-0.9906,1e-05,1.3602]
[1776596895680,64.63,75270.66,0.0,-0.99059,1e-05,1.36113]
[1776596900576,64.63,75270.75,0.0,-0.99059,1e-05,1.36111]
[1776596900693,64.63,75270.75,0.0,-0.99059,1e-05,1.36111]
[1776596902925,64.63,75270.64,0.0,-0.99059,1e-05,1.36093]
[1776596902936,64.63,75270.64,0.0,-0.99059,1e-05,1.36093]
[1776596903764,64.63,75270.64,0.0,-0.99059,1e-05,1.36093]
[1776596903939,64.63,75270.64,0.0,-0.99059,1e-05,1.36093]
[1776596904334,64.63,75270.98,0.0,-0.99059,1e-05,1.3612]
[1776596910724,64.63,75270.98,0.0,-0.99059,1e-05,1.3612]
[1776596910935,64.63,75270.99,0.0,-0.99059,1e-05,1.36105]
[1776596911061,64.63,75270.99,0.0,-0.99059,1e-05,1.36105]
[1776596911195,64.63,75270.99,0.0,-0.99059,1e-05,1.36105]
[1776596911383,64.63,75271.03,0.0,-0.9906,1e-05,1.35939]
[1776596914404,64.63,75273.37,0.0,-0.99059,1e-05,1.36151]
[1776596918790,64.63,75273.85,0.0,-0.99058,1e-05,1.36188]
[1776596918935,64.63,75273.85,0.0,-0.99058,1e-05,1.36188]
[1776596919604,64.63,75273.85,0.0,-0.99058,1e-05,1.36188]
[1776596919696,64.63,75273.85,0.0,-0.99058,1e-05,1.36188]
[1776596919698,64.62,75274.12,0.0,-0.99058,1e-05,1.36208]
[1776596922459,64.62,75277.78,0.0,-0.99056,1e-05,1.36543]
[1776596927494,64.62,75278.84,0.0,-0.99055,1e-05,1.36625]
[1776596927826,64.62,75278.84,0.0,-0.99055,1e-05,1.36625]
[1776596927934,64.62,75278.84,0.0,-0.99055,1e-05,1.36625]
[1776596928502,64.62,75279.56,0.0,-0.99055,1e-05,1.36689]
[1776596929063,64.62,75279.56,0.0,-0.99055,1e-05,1.36689]
[1776596929076,64.62,75279.56,0.0,-0.99055,1e-05,1.36689]
[1776596933933,64.62,75280.45,0.0,-0.99054,1e-05,1.36757]
[1776596934558,64.62,75296.23,0.0,-0.99043,1e-05,1.38239]
[1776596935565,64.62,75304.41,0.0,-0.99037,1e-05,1.3901]
[1776596936586,64.62,75309.97,0.0,-0.99033,1e-05,1.39533]
[1776596937570,64.62,75309.97,0.0,-0.99033,1e-05,1.39533]
[1776596937580,64.62,75332.48,0.0,-0.99016,1e-05,1.41689]
[1776596938596,64.62,75330.18,0.0,-0.99018,1e-05,1.41454]
[1776596939603,64.62,75320.7,0.0,-0.99025,1e-05,1.40528]
[1776596940610,64.62,75318.71,0.0,-0.99026,1e-05,1.40327]
[1776596941654,64.61,75327.94,0.0,-0.99019,1e-05,1.41205]
[1776596942640,64.61,75339.91,0.0,-0.99011,1e-05,1.42353]
[1776596943646,64.61,75341.43,0.0,-0.9901,1e-05,1.42487]
[1776596947674,64.61,75343.26,0.0,-0.99009,1e-05,1.4261]
[1776596949689,64.61,75345.21,0.0,-0.99007,1e-05,1.42772]
[1776596953717,64.6,75351.12,0.0,-0.99003,1e-05,1.43293]
[1776596955792,64.6,75351.87,0.0,-0.99003,1e-05,1.43352]
[1776596955731,64.6,75371.8,0.0,-0.98988,1e-05,1.45294]
[1776596956738,64.6,75385.5,0.0,-0.98977,1e-05,1.46634]
[1776596957745,64.6,75381.29,0.0,-0.98981,1e-05,1.46195]
[1776596958752,64.59,75378.06,0.0,-0.98983,1e-05,1.45855]
[1776596959374,64.59,75378.06,0.0,-0.98983,1e-05,1.45855]
[1776596959759,64.59,75380.69,0.0,-0.98981,1e-05,1.46097]
[1776596960766,64.59,75387.49,0.0,-0.98976,1e-05,1.46753]
[1776596961773,64.59,75393.89,0.0,-0.98971,1e-05,1.47371]
[1776596962780,64.59,75398.35,0.0,-0.98968,1e-05,1.47795]
[1776596963787,64.57,75400.63,0.0,-0.98968,1e-05,1.47802]
[1776596965801,64.55,75402.83,0.0,-0.98968,1e-05,1.4778]
[1776596966808,64.53,75405.55,0.0,-0.98968,1e-05,1.47834]
[1776596967821,64.52,75412.98,0.0,-0.98964,1e-05,1.4836]
[1776596968822,64.5,75413.45,0.0,-0.98965,1e-05,1.48179]
[1776596971341,64.48,75412.84,0.0,-0.98967,1e-05,1.47892]
[1776596971440,64.44,75412.78,0.0,-0.98972,1e-05,1.47274]
[1776596972849,64.44,75415.04,0.0,-0.98971,1e-05,1.47479]
[1776596975190,64.43,75415.01,0.0,-0.98972,1e-05,1.47265]
[1776596975291,64.42,75415.01,0.0,-0.98972,1e-05,1.47244]
[1776596979778,64.42,75415.8,0.0,-0.98972,1e-05,1.47261]
[1776596979936,64.4,75415.59,0.0,-0.98974,1e-05,1.47032]
[1776596980110,64.4,75415.59,0.0,-0.98974,1e-05,1.47032]
[1776596980206,64.4,75415.59,0.0,-0.98974,1e-05,1.47032]
[1776596980282,64.4,75415.59,0.0,-0.98974,1e-05,1.47011]
[1776596980905,64.4,75410.27,0.0,-0.98979,1e-05,1.46459]
[1776596983927,64.39,75408.71,0.0,-0.9898,1e-05,1.46246]
[1776596985480,64.39,75408.71,0.0,-0.9898,1e-05,1.46246]
[1776596985689,64.39,75408.71,0.0,-0.9898,1e-05,1.46246]
[1776596985747,64.39,75415.43,0.0,-0.98975,1e-05,1.46877]
[1776596986948,64.39,75423.33,0.0,-0.98969,1e-05,1.47647]
[1776596988172,64.39,75423.33,0.0,-0.98969,1e-05,1.47647]
[1776596988194,64.39,75423.33,0.0,-0.98969,1e-05,1.47647]
[1776596988963,64.36,75428.07,0.0,-0.98969,1e-05,1.47697]
[1776596990977,64.32,75440.93,0.0,-0.98962,1e-05,1.48561]
[1776596991984,64.3,75452.76,0.0,-0.98955,1e-05,1.49528]
[1776596992991,64.28,75459.98,0.0,-0.98951,1e-05,1.50015]
[1776596993998,64.26,75459.53,0.0,-0.98953,1e-05,1.49716]
[1776596996012,64.23,75463.38,0.0,-0.98954,1e-05,1.49616]
[1776596997945,64.21,75464.31,0.0,-0.98955,1e-05,1.49468]
[1776596998176,64.21,75464.31,0.0,-0.98955,1e-05,1.49468]
[1776596998191,64.19,75464.72,0.0,-0.98957,1e-05,1.4927]
[1776596999037,64.17,75471.95,0.0,-0.98953,1e-05,1.4977]
[1776597000044,64.15,75473.41,0.0,-0.98954,1e-05,1.49675]
[1776597001051,64.13,75470.55,0.0,-0.98958,1e-05,1.49145]
[1776597002074,64.13,75470.55,0.0,-0.98958,1e-05,1.49145]
[1776597002164,64.11,75472.87,0.0,-0.98958,1e-05,1.49151]
[1776597007092,64.03,75474.75,0.0,-0.98965,1e-05,1.48246]
[1776597010352,63.99,75475.79,0.0,-0.98968,1e-05,1.47945]
[1776597010440,63.99,75475.79,0.0,-0.98968,1e-05,1.47945]
[1776597011397,63.96,75475.33,0.0,-0.98971,1e-05,1.47507]
[1776597011435,63.96,75475.33,0.0,-0.98971,1e-05,1.47507]
[1776597011556,63.95,75477.37,0.0,-0.98971,1e-05,1.4752]
[1776597012128,63.95,75474.76,0.0,-0.98973,1e-05,1.47257]
[1776597013794,63.95,75474.76,0.0,-0.98973,1e-05,1.47257]
[1776597013135,63.93,75480.1,0.0,-0.98971,1e-05,1.47611]
[1776597013936,63.93,75480.1,0.0,-0.98971,1e-05,1.47611]
[1776597014205,63.93,75480.1,0.0,-0.98971,1e-05,1.47611]
[1776597014435,63.93,75480.1,0.0,-0.98971,1e-05,1.47611]
[1776597014512,63.9,75479.75,0.0,-0.98974,1e-05,1.47203]
[1776597019340,63.89,75480.3,0.0,-0.98975,1e-05,1.47042]
[1776597019436,63.89,75480.3,0.0,-0.98975,1e-05,1.47042]
[1776597019671,63.89,75480.3,0.0,-0.98975,1e-05,1.47042]
[1776597021192,63.88,75477.35,0.0,-0.98978,1e-05,1.46691]
[1776597024322,63.87,75475.73,0.0,-0.98981,1e-05,1.46341]
[1776597024434,63.87,75475.73,0.0,-0.98981,1e-05,1.46341]
[1776597028241,63.86,75471.56,0.0,-0.98985,1e-05,1.4584]
[1776597029253,63.86,75471.56,0.0,-0.98985,1e-05,1.4584]
[1776597029434,63.86,75471.56,0.0,-0.98985,1e-05,1.4584]
[1776597030257,63.86,75464.65,0.0,-0.9899,1e-05,1.45119]
[1776597034615,63.85,75464.69,0.0,-0.98992,1e-05,1.44903]
[1776597034689,63.85,75464.69,0.0,-0.98992,1e-05,1.44903]
[1776597036299,63.85,75455.83,0.0,-0.98999,1e-05,1.43979]
[1776597037307,63.85,75438.8,0.0,-0.99012,1e-05,1.42285]
[1776597038315,63.85,75434.63,0.0,-0.99015,1e-05,1.41864]
[1776597039322,63.85,75432.33,0.0,-0.99017,1e-05,1.41628]
[1776597040329,63.85,75427.01,0.0,-0.99021,1e-05,1.41099]
[1776597041335,63.85,75423.72,0.0,-0.99024,1e-05,1.4077]
[1776597042344,63.85,75420.08,0.0,-0.99027,1e-05,1.40408]
[1776597043350,63.84,75409.3,0.0,-0.99035,1e-05,1.39356]
[1776597044357,63.84,75403.73,0.0,-0.99039,1e-05,1.38813]
[1776597045365,63.84,75401.26,0.0,-0.99041,1e-05,1.3857]
[1776597046371,63.84,75406.87,0.0,-0.99037,1e-05,1.39105]
[1776597048024,63.84,75405.27,0.0,-0.99038,1e-05,1.38947]
[1776597048188,63.84,75405.27,0.0,-0.99038,1e-05,1.38947]
[1776597048913,63.84,75405.47,0.0,-0.99038,1e-05,1.38962]
[1776597048935,63.84,75405.47,0.0,-0.99038,1e-05,1.38962]
[1776597049393,63.84,75399.77,0.0,-0.99042,1e-05,1.3841]
[1776597050400,63.84,75391.61,0.0,-0.99048,1e-05,1.37624]
[1776597051407,63.84,75389.43,0.0,-0.9905,1e-05,1.37412]
[1776597051927,63.84,75389.43,0.0,-0.9905,1e-05,1.37412]
[1776597051935,63.84,75389.43,0.0,-0.9905,1e-05,1.37412]
[1776597052189,63.84,75389.43,0.0,-0.9905,1e-05,1.37412]
[1776597052551,63.84,75389.43,0.0,-0.9905,1e-05,1.37412]
[1776597052613,63.84,75381.05,0.0,-0.99056,1e-05,1.36613]
[1776597053424,63.84,75361.4,0.0,-0.99071,1e-05,1.34755]
[1776597054431,63.84,75363.55,0.0,-0.99069,1e-05,1.34957]
[1776597055438,63.84,75365.06,0.0,-0.99068,1e-05,1.35103]
[1776597056358,63.84,75365.06,0.0,-0.99068,1e-05,1.35103]
[1776597062487,63.84,75369.06,0.0,-0.99065,1e-05,1.35501]
[1776597064501,63.84,75366.24,0.0,-0.99067,1e-05,1.35237]
[1776597067836,63.84,75368.36,0.0,-0.99065,1e-05,1.35442]
[1776597067935,63.84,75369.63,0.0,-0.99064,1e-05,1.35566]
[1776597068471,63.84,75369.63,0.0,-0.99064,1e-05,1.35566]
[1776597068687,63.84,75369.63,0.0,-0.99064,1e-05,1.35566]
[1776597068702,63.84,75372.17,0.0,-0.99062,1e-05,1.35808]
[1776597070543,63.84,75375.31,0.0,-0.9906,1e-05,1.36107]
[1776597072557,63.85,75382.69,0.0,-0.99055,1e-05,1.36809]
[1776597074167,63.85,75383.69,0.0,-0.99054,1e-05,1.36904]
[1776597075578,63.84,75388.56,0.0,-0.9905,1e-05,1.37367]
[1776597077592,63.84,75391.99,0.0,-0.99048,1e-05,1.37692]
[1776597078214,63.84,75391.99,0.0,-0.99048,1e-05,1.37692]
[1776597078436,63.84,75391.99,0.0,-0.99048,1e-05,1.37692]
[1776597078599,63.84,75391.81,0.0,-0.99048,1e-05,1.37673]
[1776597083633,63.84,75394.44,0.0,-0.99046,1e-05,1.37917]
[1776597085648,63.84,75399.14,0.0,-0.99043,1e-05,1.38363]
[1776597090684,63.84,75400.31,0.0,-0.99042,1e-05,1.38465]
[1776597095722,63.84,75400.25,0.0,-0.99043,1e-05,1.3828]
[1776597100761,63.84,75401.64,0.0,-0.99042,1e-05,1.38404]
[1776597105796,63.84,75396.92,0.0,-0.99046,1e-05,1.3794]
[1776597106803,63.84,75393.38,0.0,-0.99048,1e-05,1.37601]
[1776597107809,63.84,75388.75,0.0,-0.99052,1e-05,1.37158]
[1776597109824,63.84,75384.62,0.0,-0.99055,1e-05,1.36766]
[1776597110831,63.84,75388.05,0.0,-0.99052,1e-05,1.37093]
[1776597111838,63.84,75395.01,0.0,-0.99047,1e-05,1.37758]
[1776597112845,63.84,75395.37,0.0,-0.99047,1e-05,1.37791]
[1776597114917,63.84,75398.2,0.0,-0.99045,1e-05,1.38061]
[1776597117939,63.84,75393.16,0.0,-0.99049,1e-05,1.37574]
[1776597120960,63.84,75389.12,0.0,-0.99052,1e-05,1.37187]
[1776597121967,63.84,75384.58,0.0,-0.99055,1e-05,1.36755]
[1776597123981,63.84,75381.85,0.0,-0.99057,1e-05,1.36497]
[1776597129016,63.84,75382.75,0.0,-0.99056,1e-05,1.36588]
[1776597131030,63.84,75380.13,0.0,-0.99058,1e-05,1.36341]
[1776597136071,63.84,75379.08,0.0,-0.99059,1e-05,1.36248]
[1776597138081,63.84,75383.62,0.0,-0.99056,1e-05,1.36681]
[1776597142110,63.84,75389.82,0.0,-0.99051,1e-05,1.37273]
[1776597144125,63.84,75386.87,0.0,-0.99053,1e-05,1.36991]
[1776597150139,63.84,75388.83,0.0,-0.99052,1e-05,1.37178]
[1776597155017,63.84,75385.37,0.0,-0.99055,1e-05,1.36678]
[1776597155191,63.84,75384.78,0.0,-0.99056,1e-05,1.36622]
[1776597155222,63.84,75384.78,0.0,-0.99056,1e-05,1.36623]
[1776597158223,63.84,75381.52,0.0,-0.99058,1e-05,1.36315]
[1776597159230,63.84,75377.24,0.0,-0.99061,1e-05,1.35911]
[1776597164265,63.84,75378.88,0.0,-0.9906,1e-05,1.36074]
[1776597169300,63.84,75381.23,0.0,-0.99058,1e-05,1.36302]
[1776597173327,63.84,75391.38,0.0,-0.99051,1e-05,1.3727]
[1776597174335,63.84,75396.46,0.0,-0.99047,1e-05,1.37754]
[1776597179370,63.84,75396.75,0.0,-0.99047,1e-05,1.37773]
[1776597182391,63.84,75389.77,0.0,-0.99052,1e-05,1.37101]
[1776597183398,63.84,75386.91,0.0,-0.99054,1e-05,1.36828]
[1776597185412,63.84,75384.35,0.0,-0.99056,1e-05,1.36585]
[1776597188433,63.84,75381.71,0.0,-0.99058,1e-05,1.36336]
[1776597192461,63.84,75385.56,0.0,-0.99055,1e-05,1.36705]
[1776597193468,63.84,75391.31,0.0,-0.99051,1e-05,1.37253]
[1776597194475,63.84,75394.34,0.0,-0.99049,1e-05,1.37543]
[1776597196489,63.84,75395.01,0.0,-0.99048,1e-05,1.37605]
[1776597201524,63.84,75395.31,0.0,-0.99048,1e-05,1.37629]
[1776597206559,63.84,75395.39,0.0,-0.99048,1e-05,1.37632]
[1776597211593,63.84,75396.13,0.0,-0.99049,1e-05,1.37529]
[1776597212601,63.84,75391.46,0.0,-0.99052,1e-05,1.37082]
[1776597213608,63.84,75386.95,0.0,-0.99055,1e-05,1.36652]
[1776597214614,63.84,75386.37,0.0,-0.99056,1e-05,1.36598]
[1776597219650,63.84,75384.01,0.0,-0.99058,1e-05,1.36381]
[1776597221663,63.84,75386.73,0.0,-0.99056,1e-05,1.36642]
[1776597223678,63.84,75392.47,0.0,-0.99051,1e-05,1.37191]
[1776597228713,63.84,75393.1,0.0,-0.99051,1e-05,1.37252]
[1776597234754,63.84,75395.72,0.0,-0.99049,1e-05,1.37503]
[1776597239790,63.84,75395.57,0.0,-0.99049,1e-05,1.37489]
[1776597244825,63.84,75395.62,0.0,-0.99049,1e-05,1.37496]
[1776597249860,63.84,75395.59,0.0,-0.99049,1e-05,1.37497]
[1776597255902,63.84,75395.81,0.0,-0.99049,1e-05,1.37523]
[1776597258923,63.84,75402.41,0.0,-0.99044,1e-05,1.38157]
[1776597259930,63.84,75410.93,0.0,-0.99037,1e-05,1.38976]
[1776597260937,63.84,75412.28,0.0,-0.99036,1e-05,1.39105]
[1776597265975,63.84,75413.85,0.0,-0.99035,1e-05,1.39247]
[1776597267989,63.84,75419.12,0.0,-0.99031,1e-05,1.39752]
[1776597268996,63.84,75425.41,0.0,-0.99027,1e-05,1.40359]
[1776597270007,63.84,75426.74,0.0,-0.99026,1e-05,1.40484]
[1776597273028,63.84,75433.13,0.0,-0.99022,1e-05,1.4092]
[1776597274035,63.84,75436.32,0.0,-0.9902,1e-05,1.41226]
[1776597275042,63.84,75438.92,0.0,-0.99018,1e-05,1.41474]
[1776597277638,63.84,75440.63,0.0,-0.99017,1e-05,1.41628]
[1776597278437,63.84,75442.1,0.0,-0.99015,1e-05,1.41764]
[1776597282092,63.83,75445.77,0.0,-0.99013,1e-05,1.42027]
[1776597283099,63.82,75448.26,0.0,-0.99012,1e-05,1.42194]
[1776597286965,63.82,75449.82,0.0,-0.99011,1e-05,1.42323]
[1776597287127,63.82,75451.02,0.0,-0.9901,1e-05,1.42432]
[1776597287194,63.82,75451.02,0.0,-0.9901,1e-05,1.42432]
[1776597294175,63.82,75444.73,0.0,-0.99016,1e-05,1.41756]
[1776597298204,63.81,75450.57,0.0,-0.99012,1e-05,1.42226]
[1776597299211,63.8,75453.91,0.0,-0.9901,1e-05,1.4247]
[1776597301225,63.79,75448.8,0.0,-0.99015,1e-05,1.4188]
[1776597303240,63.77,75448.3,0.0,-0.99017,1e-05,1.41595]
[1776597310001,63.75,75447.85,0.0,-0.9902,1e-05,1.41264]
[1776597313498,63.72,75448.36,0.0,-0.99022,1e-05,1.40995]
[1776597313692,63.72,75448.36,0.0,-0.99022,1e-05,1.40995]
[1776597313793,63.72,75446.87,0.0,-0.99024,1e-05,1.40729]
[1776597316331,63.71,75468.12,0.0,-0.99008,1e-05,1.4275]
[1776597317338,63.71,75466.81,0.0,-0.99009,1e-05,1.42611]
[1776597318345,63.71,75470.09,0.0,-0.99007,1e-05,1.42926]
[1776597319498,63.71,75470.09,0.0,-0.99007,1e-05,1.42926]
[1776597320359,63.71,75483.99,0.0,-0.98996,1e-05,1.44284]
[1776597321366,63.71,75489.31,0.0,-0.98992,1e-05,1.44802]
[1776597325152,63.7,75493.45,0.0,-0.98989,1e-05,1.45163]
[1776597326401,63.7,75497.45,0.0,-0.98986,1e-05,1.45549]
[1776597327692,63.7,75497.45,0.0,-0.98986,1e-05,1.45549]
[1776597329423,63.7,75502.25,0.0,-0.98983,1e-05,1.45987]
[1776597330434,63.7,75506.3,0.0,-0.9898,1e-05,1.46379]
[1776597331441,63.68,75508.21,0.0,-0.98981,1e-05,1.46236]
[1776597333455,63.66,75512.48,0.0,-0.9898,1e-05,1.46352]
[1776597334462,63.65,75518.97,0.0,-0.98976,1e-05,1.46848]
[1776597337485,63.61,75518.33,0.0,-0.9898,1e-05,1.46292]
[1776597338490,63.59,75514.53,0.0,-0.98985,1e-05,1.45752]
[1776597340505,63.58,75522.44,0.0,-0.9898,1e-05,1.46383]
[1776597341512,63.57,75524.84,0.0,-0.98979,1e-05,1.46465]
[1776597344034,63.54,75519.87,0.0,-0.98986,1e-05,1.45629]
[1776597345891,63.54,75520.29,0.0,-0.98985,1e-05,1.45672]
[1776597345946,63.54,75520.29,0.0,-0.98985,1e-05,1.45672]
[1776597346547,63.54,75524.67,0.0,-0.98982,1e-05,1.46083]
[1776597347957,63.54,75524.67,0.0,-0.98982,1e-05,1.46083]
[1776597348197,63.54,75524.67,0.0,-0.98982,1e-05,1.46083]
[1776597348002,63.52,75526.01,0.0,-0.98984,1e-05,1.4591]
[1776597351955,63.5,75525.01,0.0,-0.98986,1e-05,1.45644]
[1776597352191,63.5,75525.01,0.0,-0.98986,1e-05,1.45644]
[1776597356813,63.5,75524.86,0.0,-0.98986,1e-05,1.45557]
[1776597356934,63.5,75524.86,0.0,-0.98986,1e-05,1.45557]
[1776597357013,63.5,75524.86,0.0,-0.98986,1e-05,1.45557]
[1776597357189,63.5,75524.86,0.0,-0.98986,1e-05,1.45557]
[1776597357035,63.49,75524.82,0.0,-0.98987,1e-05,1.45524]
[1776597359638,63.49,75529.39,0.0,-0.98983,1e-05,1.45955]
[1776597360644,63.49,75532.63,0.0,-0.98981,1e-05,1.46267]
[1776597361653,63.48,75525.99,0.0,-0.98987,1e-05,1.45448]
[1776597363293,63.47,75523.99,0.0,-0.9899,1e-05,1.45094]
[1776597363435,63.47,75523.99,0.0,-0.9899,1e-05,1.45094]
[1776597366984,63.46,75524.73,0.0,-0.9899,1e-05,1.45128]
[1776597367047,63.46,75530.42,0.0,-0.98985,1e-05,1.45673]
[1776597368701,63.46,75525.09,0.0,-0.9899,1e-05,1.45122]
[1776597369708,63.46,75518.35,0.0,-0.98995,1e-05,1.44433]
[1776597370776,63.46,75518.35,0.0,-0.98995,1e-05,1.44433]
[1776597370846,63.46,75518.48,0.0,-0.98995,1e-05,1.4442]
[1776597373736,63.45,75510.97,0.0,-0.99001,1e-05,1.43647]
[1776597375749,63.45,75506.66,0.0,-0.99005,1e-05,1.43196]
[1776597376757,63.45,75503.55,0.0,-0.99007,1e-05,1.42876]
[1776597377763,63.45,75498.23,0.0,-0.99012,1e-05,1.42339]
[1776597378829,63.45,75498.23,0.0,-0.99012,1e-05,1.42339]
[1776597378937,63.45,75498.23,0.0,-0.99012,1e-05,1.42339]
[1776597379038,63.45,75499.72,0.0,-0.99011,1e-05,1.42468]
[1776597381745,63.45,75500.16,0.0,-0.9901,1e-05,1.42502]
[1776597381950,63.45,75500.16,0.0,-0.9901,1e-05,1.42502]
[1776597382001,63.45,75500.02,0.0,-0.99011,1e-05,1.4247]
[1776597387585,63.44,75500.64,0.0,-0.9901,1e-05,1.42494]
[1776597387688,63.44,75500.64,0.0,-0.9901,1e-05,1.42494]
[1776597390857,63.44,75506.07,0.0,-0.99007,1e-05,1.42984]
[1776597391864,63.44,75507.9,0.0,-0.99006,1e-05,1.42981]
[1776597392773,63.44,75507.9,0.0,-0.99006,1e-05,1.42981]
[1776597392935,63.44,75507.9,0.0,-0.99006,1e-05,1.42981]
[1776597393879,63.44,75512.89,0.0,-0.99003,1e-05,1.43456]
[1776597394900,63.44,75527.69,0.0,-0.98991,1e-05,1.44922]
[1776597395900,63.44,75532.51,0.0,-0.98988,1e-05,1.45392]
[1776597397805,63.43,75531.01,0.0,-0.98989,1e-05,1.45227]
[1776597397942,63.43,75531.01,0.0,-0.98989,1e-05,1.45227]
[1776597399571,63.43,75531.59,0.0,-0.98989,1e-05,1.45256]
[1776597399686,63.43,75531.59,0.0,-0.98989,1e-05,1.45256]
[1776597399928,63.43,75533.99,0.0,-0.98987,1e-05,1.45483]
[1776597401487,63.43,75535.38,0.0,-0.98986,1e-05,1.45609]
[1776597401693,63.43,75535.38,0.0,-0.98986,1e-05,1.45609]
[1776597402948,63.43,75538.11,0.0,-0.98984,1e-05,1.45854]
[1776597403956,63.43,75542.91,0.0,-0.9898,1e-05,1.46323]
[1776597405180,63.43,75542.91,0.0,-0.9898,1e-05,1.46323]
[1776597405193,63.43,75542.91,0.0,-0.9898,1e-05,1.46323]
[1776597404963,63.41,75539.82,0.0,-0.98984,1e-05,1.45854]
[1776597407984,63.4,75543.33,0.0,-0.98983,1e-05,1.46028]
[1776597409009,63.4,75543.33,0.0,-0.98983,1e-05,1.46028]
[1776597409189,63.4,75543.33,0.0,-0.98983,1e-05,1.46028]
[1776597411005,63.39,75555.49,0.0,-0.98974,1e-05,1.47076]
[1776597412012,63.37,75559.41,0.0,-0.98973,1e-05,1.47309]
[1776597414026,63.35,75565.33,0.0,-0.98971,1e-05,1.47573]
[1776597418238,63.31,75563.38,0.0,-0.98976,1e-05,1.4687]
[1776597418435,63.29,75563.63,0.0,-0.98977,1e-05,1.46738]
[1776597420089,63.28,75564.84,0.0,-0.98978,1e-05,1.46706]
[1776597420202,63.28,75564.84,0.0,-0.98978,1e-05,1.46706]
[1776597420259,63.27,75564.03,0.0,-0.98979,1e-05,1.4647]
[1776597421076,63.27,75558.07,0.0,-0.98984,1e-05,1.45851]
[1776597423090,63.27,75555.93,0.0,-0.98986,1e-05,1.45608]
[1776597424097,63.27,75560.0,0.0,-0.98983,1e-05,1.46005]
[1776597424320,63.27,75560.0,0.0,-0.98983,1e-05,1.46005]
[1776597424437,63.27,75560.0,0.0,-0.98983,1e-05,1.46005]
[1776597428125,63.26,75557.35,0.0,-0.98986,1e-05,1.45681]
[1776597429132,63.26,75552.7,0.0,-0.98989,1e-05,1.45198]
[1776597431146,63.26,75550.17,0.0,-0.98992,1e-05,1.44918]
[1776597433528,63.26,75547.74,0.0,-0.98994,1e-05,1.44649]
[1776597433696,63.26,75547.74,0.0,-0.98994,1e-05,1.44649]
[1776597434723,63.25,75547.81,0.0,-0.98994,1e-05,1.44644]
[1776597434937,63.25,75547.81,0.0,-0.98994,1e-05,1.44644]
[1776597435174,63.25,75548.09,0.0,-0.98994,1e-05,1.4466]
[1776597440209,63.25,75547.83,0.0,-0.98994,1e-05,1.44574]
[1776597443230,63.25,75551.17,0.0,-0.98992,1e-05,1.44874]
[1776597446251,63.24,75548.69,0.0,-0.98994,1e-05,1.44588]
[1776597446910,63.24,75548.69,0.0,-0.98994,1e-05,1.44588]
[1776597446935,63.24,75548.69,0.0,-0.98994,1e-05,1.44588]
[1776597452293,63.24,75548.76,0.0,-0.98996,1e-05,1.44349]
[1776597454187,63.24,75548.98,0.0,-0.98996,1e-05,1.44359]
[1776597454435,63.24,75549.47,0.0,-0.98996,1e-05,1.44397]
[1776597454976,63.24,75549.47,0.0,-0.98996,1e-05,1.44397]
[1776597455190,63.24,75549.47,0.0,-0.98996,1e-05,1.44397]
[1776597455314,63.23,75549.58,0.0,-0.98996,1e-05,1.44396]
[1776597459293,63.23,75550.49,0.0,-0.98995,1e-05,1.44464]
[1776597459296,63.23,75554.14,0.0,-0.98992,1e-05,1.44807]
[1776597459436,63.23,75554.14,0.0,-0.98992,1e-05,1.44807]
[1776597459450,63.23,75560.57,0.0,-0.98987,1e-05,1.45454]
[1776597461361,63.23,75564.15,0.0,-0.98985,1e-05,1.45789]
[1776597463217,63.23,75564.15,0.0,-0.98985,1e-05,1.45789]
[1776597463250,63.23,75558.02,0.0,-0.9899,1e-05,1.45143]
[1776597463443,63.23,75558.02,0.0,-0.9899,1e-05,1.45143]
[1776597464323,63.23,75558.02,0.0,-0.9899,1e-05,1.45143]
[1776597464436,63.23,75557.27,0.0,-0.9899,1e-05,1.45068]
[1776597464484,63.23,75557.13,0.0,-0.98991,1e-05,1.45041]
[1776597466396,63.22,75562.03,0.0,-0.98987,1e-05,1.4551]
[1776597467463,63.22,75562.03,0.0,-0.98987,1e-05,1.4551]
[1776597467692,63.22,75562.03,0.0,-0.98987,1e-05,1.4551]
[1776597467745,63.22,75566.17,0.0,-0.98984,1e-05,1.45914]
[1776597468411,63.22,75569.29,0.0,-0.98981,1e-05,1.46216]
[1776597469418,63.22,75574.82,0.0,-0.98977,1e-05,1.46762]
[1776597472593,63.22,75577.04,0.0,-0.98976,1e-05,1.46956]
[1776597472693,63.22,75577.04,0.0,-0.98976,1e-05,1.46956]
[1776597473617,63.22,75575.84,0.0,-0.98977,1e-05,1.46818]
[1776597473688,63.22,75575.84,0.0,-0.98977,1e-05,1.46818]
[1776597473716,63.22,75574.5,0.0,-0.98978,1e-05,1.46666]
[1776597479264,63.21,75574.48,0.0,-0.98978,1e-05,1.46602]
[1776597479440,63.21,75575.04,0.0,-0.98978,1e-05,1.46644]
[1776597481504,63.21,75562.48,0.0,-0.98988,1e-05,1.45326]
[1776597482629,63.21,75562.48,0.0,-0.98988,1e-05,1.45326]
[1776597482693,63.21,75562.48,0.0,-0.98988,1e-05,1.45326]
[1776597482730,63.2,75557.09,0.0,-0.98993,1e-05,1.44771]
[1776597483518,63.2,75551.95,0.0,-0.98997,1e-05,1.44242]
[1776597484682,63.2,75551.95,0.0,-0.98997,1e-05,1.44242]
[1776597484699,63.2,75551.95,0.0,-0.98997,1e-05,1.44242]
[1776597484715,63.2,75551.58,0.0,-0.98997,1e-05,1.44194]
[1776597488966,63.2,75552.77,0.0,-0.98997,1e-05,1.4428]
[1776597489196,63.2,75552.77,0.0,-0.98997,1e-05,1.4428]
[1776597493328,63.2,75554.45,0.0,-0.98996,1e-05,1.44401]
[1776597493436,63.2,75554.42,0.0,-0.98996,1e-05,1.44386]
[1776597493588,63.19,75554.54,0.0,-0.98996,1e-05,1.44386]
[1776597495601,63.19,75562.09,0.0,-0.9899,1e-05,1.45121]
[1776597496962,63.19,75562.09,0.0,-0.9899,1e-05,1.45121]
[1776597497191,63.19,75562.09,0.0,-0.9899,1e-05,1.45121]
[1776597497237,63.19,75565.95,0.0,-0.98987,1e-05,1.45484]
[1776597500276,63.19,75565.25,0.0,-0.98988,1e-05,1.45399]
[1776597500301,63.19,75560.17,0.0,-0.98992,1e-05,1.44861]
[1776597500438,63.19,75560.17,0.0,-0.98992,1e-05,1.44861]
[1776597501172,63.19,75560.17,0.0,-0.98992,1e-05,1.44861]
[1776597501192,63.19,75560.17,0.0,-0.98992,1e-05,1.44861]
[1776597501274,63.19,75559.74,0.0,-0.98992,1e-05,1.44806]
[1776597504753,63.18,75560.09,0.0,-0.98992,1e-05,1.44816]
[1776597504935,63.18,75560.09,0.0,-0.98992,1e-05,1.44816]
[1776597505678,63.18,75564.11,0.0,-0.98989,1e-05,1.45196]
[1776597508177,63.18,75563.92,0.0,-0.9899,1e-05,1.45164]
[1776597508192,63.18,75563.92,0.0,-0.9899,1e-05,1.45164]
[1776597508296,63.18,75563.92,0.0,-0.9899,1e-05,1.45164]
[1776597508435,63.18,75563.15,0.0,-0.9899,1e-05,1.45061]
[1776597508699,63.18,75562.26,0.0,-0.98991,1e-05,1.44971]
[1776597511112,63.18,75560.31,0.0,-0.98993,1e-05,1.44762]
[1776597511191,63.18,75560.31,0.0,-0.98993,1e-05,1.44762]
[1776597511293,63.18,75556.12,0.0,-0.98997,1e-05,1.44143]
[1776597512727,63.18,75541.79,0.0,-0.99009,1e-05,1.42701]
[1776597513734,63.17,75537.37,0.0,-0.99012,1e-05,1.42253]
[1776597514741,63.17,75533.46,0.0,-0.99015,1e-05,1.41858]
[1776597515747,63.17,75525.85,0.0,-0.99021,1e-05,1.41099]
[1776597516755,63.17,75522.34,0.0,-0.99024,1e-05,1.40748]
[1776597518241,63.17,75522.34,0.0,-0.99024,1e-05,1.40748]
[1776597518441,63.17,75521.13,0.0,-0.99025,1e-05,1.40619]
[1776597518770,63.17,75516.93,0.0,-0.99028,1e-05,1.40206]
[1776597520845,63.17,75515.11,0.0,-0.9903,1e-05,1.40023]
[1776597520938,63.17,75515.11,0.0,-0.9903,1e-05,1.40023]
[1776597520993,63.17,75514.49,0.0,-0.9903,1e-05,1.39954]
[1776597526826,63.16,75515.18,0.0,-0.9903,1e-05,1.39927]
[1776597531719,63.16,75516.0,0.0,-0.9903,1e-05,1.39991]
[1776597531936,63.16,75516.0,0.0,-0.9903,1e-05,1.39991]
[1776597535889,63.16,75513.5,0.0,-0.99032,1e-05,1.39725]
[1776597540465,63.16,75512.97,0.0,-0.99032,1e-05,1.39658]
[1776597540698,63.16,75512.97,0.0,-0.99032,1e-05,1.39658]
[1776597540925,63.16,75506.78,0.0,-0.99037,1e-05,1.3905]
[1776597543843,63.16,75506.34,0.0,-0.99038,1e-05,1.38977]
[1776597543936,63.16,75506.34,0.0,-0.99038,1e-05,1.38977]
[1776597543946,63.16,75503.26,0.0,-0.9904,1e-05,1.38675]
[1776597545160,63.16,75503.26,0.0,-0.9904,1e-05,1.38675]
[1776597545192,63.16,75503.26,0.0,-0.9904,1e-05,1.38675]
[1776597545293,63.16,75502.81,0.0,-0.9904,1e-05,1.38626]
[1776597550994,63.16,75504.04,0.0,-0.9904,1e-05,1.38735]
[1776597556030,63.15,75500.81,0.0,-0.99042,1e-05,1.38413]
[1776597557135,63.15,75500.81,0.0,-0.99042,1e-05,1.38413]
[1776597557191,63.15,75500.81,0.0,-0.99042,1e-05,1.38413]
[1776597563079,63.15,75498.79,0.0,-0.99044,1e-05,1.38213]
[1776597570128,63.15,75499.52,0.0,-0.99043,1e-05,1.38281]
[1776597571830,63.15,75498.74,0.0,-0.99045,1e-05,1.38036]
[1776597571935,63.15,75498.74,0.0,-0.99045,1e-05,1.38036]
[1776597572769,63.15,75498.41,0.0,-0.99045,1e-05,1.38004]
[1776597572944,63.15,75498.41,0.0,-0.99045,1e-05,1.38004]
[1776597573149,63.15,75498.37,0.0,-0.99045,1e-05,1.38]
[1776597578184,63.15,75492.61,0.0,-0.99049,1e-05,1.37446]
[1776597579334,63.15,75492.61,0.0,-0.99049,1e-05,1.37446]
[1776597579436,63.15,75492.61,0.0,-0.99049,1e-05,1.37446]
[1776597579377,63.15,75488.18,0.0,-0.99053,1e-05,1.37021]
[1776597584847,63.16,75486.34,0.0,-0.99054,1e-05,1.36856]
[1776597584942,63.16,75486.34,0.0,-0.99054,1e-05,1.36856]
[1776597585236,63.16,75486.38,0.0,-0.99054,1e-05,1.36863]
[1776597586243,63.16,75483.31,0.0,-0.99056,1e-05,1.3657]
[1776597587250,63.16,75480.87,0.0,-0.99058,1e-05,1.36339]
[1776597589264,63.16,75475.91,0.0,-0.99062,1e-05,1.35871]
[1776597590271,63.16,75466.1,0.0,-0.99069,1e-05,1.3494]
[1776597591278,63.16,75460.25,0.0,-0.99073,1e-05,1.3439]
[1776597591963,63.16,75460.25,0.0,-0.99073,1e-05,1.3439]
[1776597592193,63.16,75460.25,0.0,-0.99073,1e-05,1.3439]
[1776597593292,63.16,75456.64,0.0,-0.99076,1e-05,1.34062]
[1776597595306,63.16,75452.62,0.0,-0.99078,1e-05,1.33696]
[1776597596220,63.16,75452.62,0.0,-0.99078,1e-05,1.33696]
[1776597596444,63.16,75452.62,0.0,-0.99078,1e-05,1.33696]
[1776597598330,63.16,75447.79,0.0,-0.99082,1e-05,1.33264]
[1776597599790,63.16,75448.59,0.0,-0.99081,1e-05,1.33348]
[1776597599940,63.16,75448.59,0.0,-0.99081,1e-05,1.33348]
[1776597600345,63.16,75452.2,0.0,-0.99078,1e-05,1.33696]
[1776597601252,63.16,75452.2,0.0,-0.99078,1e-05,1.33696]
[1776597601438,63.16,75452.2,0.0,-0.99078,1e-05,1.33696]
[1776597601352,63.16,75452.56,0.0,-0.99078,1e-05,1.33737]
[1776597604327,63.16,75452.04,0.0,-0.99078,1e-05,1.33702]
[1776597604437,63.16,75452.04,0.0,-0.99078,1e-05,1.33702]
[1776597607599,63.17,75449.6,0.0,-0.9908,1e-05,1.33501]
[1776597607689,63.17,75449.6,0.0,-0.9908,1e-05,1.33501]
[1776597608565,63.17,75448.76,0.0,-0.99081,1e-05,1.33429]
[1776597608687,63.17,75448.76,0.0,-0.99081,1e-05,1.33429]
[1776597609408,63.17,75448.49,0.0,-0.99081,1e-05,1.3341]
[1776597614392,63.17,75448.35,0.0,-0.99081,1e-05,1.33419]
[1776597614434,63.17,75448.35,0.0,-0.99081,1e-05,1.33419]
[1776597615450,63.17,75423.85,0.0,-0.99098,1e-05,1.31141]
[1776597616457,63.17,75411.65,0.0,-0.99107,1e-05,1.3003]
[1776597617464,63.17,75411.09,0.0,-0.99107,1e-05,1.29991]
[1776597621658,63.18,75409.8,0.0,-0.99108,1e-05,1.29923]
[1776597621687,63.18,75409.8,0.0,-0.99108,1e-05,1.29923]
[1776597622590,63.18,75403.23,0.0,-0.99112,1e-05,1.29332]
[1776597623527,63.18,75397.71,0.0,-0.99116,1e-05,1.2884]
[1776597625542,63.18,75395.96,0.0,-0.99117,1e-05,1.2871]
[1776597627250,63.18,75395.96,0.0,-0.99117,1e-05,1.2871]
[1776597627443,63.18,75395.96,0.0,-0.99117,1e-05,1.2871]
[1776597627299,63.19,75400.15,0.0,-0.99114,1e-05,1.29123]
[1776597628193,63.19,75400.15,0.0,-0.99114,1e-05,1.29123]
[1776597628434,63.19,75400.15,0.0,-0.99114,1e-05,1.29123]
[1776597631584,63.19,75404.51,0.0,-0.99111,1e-05,1.2942]
[1776597632728,63.19,75404.51,0.0,-0.99111,1e-05,1.2942]
[1776597632940,63.19,75404.51,0.0,-0.99111,1e-05,1.2942]
[1776597633796,63.19,75405.34,0.0,-0.99111,1e-05,1.2951]
[1776597633941,63.19,75405.34,0.0,-0.99111,1e-05,1.2951]
[1776597634008,63.19,75405.14,0.0,-0.99111,1e-05,1.29506]
[1776597639640,63.2,75415.19,0.0,-0.99103,1e-05,1.30517]
[1776597640753,63.2,75415.19,0.0,-0.99103,1e-05,1.30517]
[1776597640936,63.2,75415.19,0.0,-0.99103,1e-05,1.30517]
[1776597641037,63.2,75421.71,0.0,-0.99098,1e-05,1.31134]
[1776597642662,63.2,75423.82,0.0,-0.99096,1e-05,1.31352]
[1776597643669,63.2,75431.86,0.0,-0.9909,1e-05,1.32113]
[1776597644676,63.2,75438.67,0.0,-0.99085,1e-05,1.3276]
[1776597645683,63.21,75444.04,0.0,-0.99082,1e-05,1.33272]
[1776597647080,63.21,75444.04,0.0,-0.99082,1e-05,1.33272]
[1776597647189,63.21,75444.04,0.0,-0.99082,1e-05,1.33272]
[1776597647972,63.21,75444.51,0.0,-0.99081,1e-05,1.33331]
[1776597648190,63.21,75444.51,0.0,-0.99081,1e-05,1.33331]
[1776597648233,63.21,75444.94,0.0,-0.99081,1e-05,1.33379]
[1776597649714,63.21,75449.5,0.0,-0.99077,1e-05,1.33816]
[1776597651840,63.21,75449.33,0.0,-0.99077,1e-05,1.33806]
[1776597651936,63.21,75449.33,0.0,-0.99077,1e-05,1.33806]
[1776597653891,63.21,75446.67,0.0,-0.99079,1e-05,1.33569]
[1776597653937,63.21,75446.67,0.0,-0.99079,1e-05,1.33569]
[1776597653983,63.21,75435.68,0.0,-0.99087,1e-05,1.32543]
[1776597654749,63.21,75435.25,0.0,-0.99087,1e-05,1.32512]
[1776597659740,63.21,75436.34,0.0,-0.99086,1e-05,1.32648]
[1776597659939,63.21,75436.34,0.0,-0.99086,1e-05,1.32648]
[1776597662609,63.22,75435.13,0.0,-0.99087,1e-05,1.32559]
[1776597662692,63.22,75435.13,0.0,-0.99087,1e-05,1.32559]
[1776597662805,63.22,75438.21,0.0,-0.99085,1e-05,1.32857]
[1776597665189,63.22,75438.18,0.0,-0.99085,1e-05,1.32862]
[1776597665436,63.22,75438.18,0.0,-0.99085,1e-05,1.32862]
[1776597670152,63.22,75438.46,0.0,-0.99084,1e-05,1.32926]
[1776597671869,63.22,75444.03,0.0,-0.9908,1e-05,1.33472]
[1776597673360,63.22,75444.03,0.0,-0.9908,1e-05,1.33472]
[1776597673437,63.22,75444.03,0.0,-0.9908,1e-05,1.33472]
[1776597673461,63.22,75448.37,0.0,-0.99077,1e-05,1.33894]
[1776597673883,63.22,75445.92,0.0,-0.99078,1e-05,1.33663]
[1776597675913,63.22,75460.26,0.0,-0.99068,1e-05,1.35026]
[1776597676919,63.22,75460.04,0.0,-0.99068,1e-05,1.35016]
[1776597681954,63.23,75465.71,0.0,-0.99064,1e-05,1.35576]
[1776597682645,63.23,75465.71,0.0,-0.99064,1e-05,1.35576]
[1776597682935,63.23,75465.71,0.0,-0.99064,1e-05,1.35576]
[1776597682961,63.23,75457.66,0.0,-0.9907,1e-05,1.34813]
[1776597683857,63.23,75457.66,0.0,-0.9907,1e-05,1.34813]
[1776597683944,63.23,75457.66,0.0,-0.9907,1e-05,1.34813]
[1776597683968,63.23,75452.06,0.0,-0.99074,1e-05,1.34287]
[1776597684975,63.23,75449.21,0.0,-0.99076,1e-05,1.34023]
[1776597690011,63.23,75449.88,0.0,-0.99075,1e-05,1.34116]
[1776597693032,63.23,75441.85,0.0,-0.99082,1e-05,1.33212]
[1776597693740,63.23,75441.85,0.0,-0.99082,1e-05,1.33212]
[1776597693941,63.23,75441.85,0.0,-0.99082,1e-05,1.33212]
[1776597694039,63.23,75436.83,0.0,-0.99085,1e-05,1.32748]
[1776597695046,63.23,75439.12,0.0,-0.99084,1e-05,1.32971]
[1776597696292,63.23,75439.12,0.0,-0.99084,1e-05,1.32971]
[1776597696465,63.23,75439.12,0.0,-0.99084,1e-05,1.32971]
[1776597696566,63.23,75440.93,0.0,-0.99082,1e-05,1.33157]
[1776597696691,63.23,75440.93,0.0,-0.99082,1e-05,1.33157]
[1776597697059,63.23,75443.81,0.0,-0.9908,1e-05,1.33427]
[1776597699442,63.23,75444.69,0.0,-0.99079,1e-05,1.33517]
[1776597700081,63.24,75440.22,0.0,-0.99083,1e-05,1.33111]
[1776597701088,63.24,75437.71,0.0,-0.99084,1e-05,1.32882]
[1776597703320,63.24,75437.92,0.0,-0.99084,1e-05,1.3291]
[1776597705116,63.24,75444.04,0.0,-0.99079,1e-05,1.33508]
[1776597708496,63.24,75439.76,0.0,-0.99082,1e-05,1.33132]
[1776597709439,63.24,75439.76,0.0,-0.99082,1e-05,1.33132]
[1776597715186,63.24,75440.84,0.0,-0.99081,1e-05,1.33276]
[1776597720221,63.25,75439.67,0.0,-0.99082,1e-05,1.332]
[1776597722009,63.25,75439.22,0.0,-0.99082,1e-05,1.33165]
[1776597722199,63.25,75439.22,0.0,-0.99082,1e-05,1.33165]
[1776597722235,63.25,75438.33,0.0,-0.99083,1e-05,1.33088]
[1776597722853,63.25,75438.33,0.0,-0.99083,1e-05,1.33088]
[1776597722935,63.25,75438.33,0.0,-0.99083,1e-05,1.33088]
[1776597728277,63.25,75438.21,0.0,-0.99082,1e-05,1.33118]
[1776597733833,63.25,75438.21,0.0,-0.99082,1e-05,1.33146]
[1776597733936,63.25,75438.21,0.0,-0.99082,1e-05,1.33146]
[1776597734038,63.26,75438.21,0.0,-0.99082,1e-05,1.3316]
[1776597734712,63.26,75438.21,0.0,-0.99082,1e-05,1.3316]
[1776597734936,63.26,75438.21,0.0,-0.99082,1e-05,1.3316]
[1776597739354,63.26,75441.8,0.0,-0.99079,1e-05,1.33531]
[1776597740050,63.26,75441.8,0.0,-0.99079,1e-05,1.33531]
[1776597740189,63.26,75441.8,0.0,-0.99079,1e-05,1.33531]
[1776597740360,63.26,75441.84,0.0,-0.99079,1e-05,1.33542]
[1776597741368,63.26,75450.67,0.0,-0.99073,1e-05,1.34381]
[1776597742375,63.26,75456.3,0.0,-0.99068,1e-05,1.34921]
[1776597743382,63.26,75451.05,0.0,-0.99072,1e-05,1.34428]
[1776597744566,63.26,75451.05,0.0,-0.99072,1e-05,1.34428]
[1776597744687,63.26,75449.19,0.0,-0.99074,1e-05,1.34256]
[1776597745396,63.26,75446.73,0.0,-0.99075,1e-05,1.34028]
[1776597746402,63.26,75438.57,0.0,-0.99081,1e-05,1.33264]
[1776597747410,63.26,75434.42,0.0,-0.99084,1e-05,1.32886]
[1776597748127,63.26,75434.42,0.0,-0.99084,1e-05,1.32886]
[1776597748202,63.26,75434.42,0.0,-0.99084,1e-05,1.32886]
[1776597748417,63.26,75434.41,0.0,-0.99084,1e-05,1.32892]
[1776597748966,63.26,75434.41,0.0,-0.99084,1e-05,1.32892]
[1776597749191,63.26,75434.41,0.0,-0.99084,1e-05,1.32892]
[1776597752445,63.27,75425.5,0.0,-0.99091,1e-05,1.31922]
[1776597753452,63.27,75422.28,0.0,-0.99094,1e-05,1.31631]
[1776597755465,63.27,75418.46,0.0,-0.99096,1e-05,1.31295]
[1776597755651,63.27,75418.46,0.0,-0.99096,1e-05,1.31295]
[1776597755690,63.27,75418.46,0.0,-0.99096,1e-05,1.31295]
[1776597756473,63.27,75418.23,0.0,-0.99096,1e-05,1.31284]
[1776597757377,63.27,75418.23,0.0,-0.99096,1e-05,1.31284]
[1776597757480,63.27,75411.09,0.0,-0.99102,1e-05,1.30622]
[1776597758487,63.27,75405.28,0.0,-0.99105,1e-05,1.30106]
[1776597759494,63.27,75402.84,0.0,-0.99107,1e-05,1.29894]
[1776597761097,63.27,75403.59,0.0,-0.99106,1e-05,1.29975]
[1776597766543,63.28,75401.64,0.0,-0.99107,1e-05,1.29873]
[1776597769564,63.28,75398.68,0.0,-0.99109,1e-05,1.29641]
[1776597771578,63.29,75395.3,0.0,-0.99111,1e-05,1.29359]
[1776597772022,63.29,75395.3,0.0,-0.99111,1e-05,1.29359]
[1776597772188,63.29,75395.3,0.0,-0.99111,1e-05,1.29359]
[1776597772585,63.29,75391.55,0.0,-0.99114,1e-05,1.29029]
[1776597773355,63.29,75391.55,0.0,-0.99114,1e-05,1.29029]
[1776597773435,63.29,75391.55,0.0,-0.99114,1e-05,1.29029]
[1776597777400,63.29,75393.37,0.0,-0.99112,1e-05,1.29258]
[1776597777436,63.29,75393.37,0.0,-0.99112,1e-05,1.29258]
[1776597779279,63.29,75390.98,0.0,-0.99113,1e-05,1.29069]
[1776597779435,63.29,75390.98,0.0,-0.99113,1e-05,1.29069]
[1776597779638,63.3,75389.83,0.0,-0.99114,1e-05,1.28979]
[1776597782638,63.3,75388.33,0.0,-0.99115,1e-05,1.28873]
[1776597782696,63.3,75387.34,0.0,-0.99115,1e-05,1.28798]
[1776597788513,63.32,75388.11,0.0,-0.99113,1e-05,1.29075]
[1776597788538,63.32,75387.55,0.0,-0.99113,1e-05,1.29055]
[1776597788692,63.32,75387.55,0.0,-0.99113,1e-05,1.29055]
[1776597788994,63.32,75387.55,0.0,-0.99113,1e-05,1.29055]
[1776597789189,63.32,75387.55,0.0,-0.99113,1e-05,1.29055]
[1776597789199,63.32,75391.55,0.0,-0.99111,1e-05,1.29421]
[1776597794372,63.33,75392.32,0.0,-0.9911,1e-05,1.29551]
[1776597794436,63.33,75392.32,0.0,-0.9911,1e-05,1.29551]
[1776597794474,63.33,75398.41,0.0,-0.99105,1e-05,1.3014]
[1776597795340,63.33,75398.41,0.0,-0.99105,1e-05,1.3014]
[1776597795434,63.33,75398.41,0.0,-0.99105,1e-05,1.3014]
[1776597798568,63.33,75396.22,0.0,-0.99107,1e-05,1.29953]
[1776597798665,63.33,75395.35,0.0,-0.99107,1e-05,1.29916]
[1776597799590,63.33,75395.35,0.0,-0.99107,1e-05,1.29916]
[1776597799688,63.33,75395.35,0.0,-0.99107,1e-05,1.29916]
[1776597803810,63.34,75398.3,0.0,-0.99104,1e-05,1.30259]
[1776597808602,63.34,75398.8,0.0,-0.99103,1e-05,1.30347]
[1776597808692,63.34,75398.8,0.0,-0.99103,1e-05,1.30347]
[1776597808648,63.34,75398.63,0.0,-0.99103,1e-05,1.30359]
[1776597809833,63.34,75398.15,0.0,-0.99104,1e-05,1.30315]
[1776597809936,63.34,75398.15,0.0,-0.99104,1e-05,1.30315]
[1776597810037,63.35,75395.95,0.0,-0.99105,1e-05,1.30126]
[1776597813745,63.35,75394.29,0.0,-0.99107,1e-05,1.29853]
[1776597813937,63.35,75394.29,0.0,-0.99107,1e-05,1.29853]
[1776597814275,63.35,75394.61,0.0,-0.99107,1e-05,1.29897]
[1776597815510,63.35,75394.61,0.0,-0.99107,1e-05,1.29897]
[1776597815687,63.35,75394.61,0.0,-0.99107,1e-05,1.29897]
[1776597815520,63.35,75402.24,0.0,-0.99101,1e-05,1.30629]
[1776597818921,63.36,75404.74,0.0,-0.99099,1e-05,1.309]
[1776597819898,63.36,75404.74,0.0,-0.99099,1e-05,1.309]
[1776597819937,63.36,75404.74,0.0,-0.99099,1e-05,1.309]
[1776597819997,63.36,75406.96,0.0,-0.99097,1e-05,1.31118]
[1776597821090,63.36,75406.96,0.0,-0.99097,1e-05,1.31118]
[1776597821189,63.36,75406.96,0.0,-0.99097,1e-05,1.31118]
[1776597824963,63.36,75413.52,0.0,-0.99092,1e-05,1.31791]
[1776597826396,63.36,75413.52,0.0,-0.99092,1e-05,1.31791]
[1776597826442,63.36,75413.52,0.0,-0.99092,1e-05,1.31791]
[1776597826460,63.36,75415.87,0.0,-0.9909,1e-05,1.32022]
[1776597827730,63.36,75415.78,0.0,-0.9909,1e-05,1.32025]
[1776597827936,63.36,75415.78,0.0,-0.9909,1e-05,1.32025]
[1776597831005,63.37,75418.03,0.0,-0.99088,1e-05,1.3228]
[1776597832014,63.37,75423.05,0.0,-0.99085,1e-05,1.32761]
[1776597833602,63.37,75423.05,0.0,-0.99085,1e-05,1.32761]
[1776597833691,63.37,75423.05,0.0,-0.99085,1e-05,1.32761]
[1776597833676,63.37,75426.18,0.0,-0.99082,1e-05,1.33073]
[1776597834565,63.37,75426.18,0.0,-0.99082,1e-05,1.33073]
[1776597834697,63.37,75426.18,0.0,-0.99082,1e-05,1.33073]
[1776597834662,63.37,75428.89,0.0,-0.9908,1e-05,1.33337]
[1776597835034,63.37,75426.71,0.0,-0.99082,1e-05,1.33132]
[1776597840069,63.38,75427.8,0.0,-0.99081,1e-05,1.3328]
[1776597841076,63.38,75421.4,0.0,-0.99085,1e-05,1.32689]
[1776597842126,63.38,75421.4,0.0,-0.99085,1e-05,1.32689]
[1776597842200,63.38,75420.91,0.0,-0.99085,1e-05,1.32652]
[1776597843090,63.38,75426.68,0.0,-0.99081,1e-05,1.33203]
[1776597846008,63.38,75426.96,0.0,-0.99081,1e-05,1.33247]
[1776597846111,63.38,75428.92,0.0,-0.99079,1e-05,1.33439]
[1776597851147,63.38,75426.46,0.0,-0.99081,1e-05,1.3325]
[1776597856181,63.39,75426.63,0.0,-0.9908,1e-05,1.33308]
[1776597858941,63.39,75428.05,0.0,-0.99079,1e-05,1.33458]
[1776597859185,63.39,75428.05,0.0,-0.99079,1e-05,1.33458]
[1776597859202,63.39,75428.72,0.0,-0.99079,1e-05,1.33528]
[1776597859833,63.39,75428.72,0.0,-0.99079,1e-05,1.33528]
[1776597859941,63.39,75428.72,0.0,-0.99079,1e-05,1.33528]
[1776597863231,63.39,75438.3,0.0,-0.99071,1e-05,1.34463]
[1776597863791,63.39,75438.3,0.0,-0.99071,1e-05,1.34463]
[1776597863934,63.39,75438.3,0.0,-0.99071,1e-05,1.34463]
[1776597864237,63.39,75435.66,0.0,-0.99073,1e-05,1.34219]
[1776597864776,63.39,75435.66,0.0,-0.99073,1e-05,1.34219]
[1776597864936,63.39,75435.66,0.0,-0.99073,1e-05,1.34219]
[1776597870280,63.4,75435.84,0.0,-0.99073,1e-05,1.34272]
[1776597876322,63.4,75436.14,0.0,-0.99074,1e-05,1.34167]
[1776597879530,63.4,75436.04,0.0,-0.99074,1e-05,1.34169]
[1776597879687,63.4,75436.04,0.0,-0.99074,1e-05,1.34169]
[1776597879683,63.4,75436.04,0.0,-0.99073,1e-05,1.34179]
[1776597880477,63.4,75436.04,0.0,-0.99073,1e-05,1.34179]
[1776597880689,63.4,75436.04,0.0,-0.99073,1e-05,1.34179]
[1776597880699,63.4,75435.52,0.0,-0.99074,1e-05,1.34135]
[1776597882187,63.4,75435.59,0.0,-0.99074,1e-05,1.34142]
[1776597882288,63.4,75435.59,0.0,-0.99074,1e-05,1.34147]
[1776597884389,63.4,75435.59,0.0,-0.99074,1e-05,1.34147]
[1776597884441,63.4,75435.59,0.0,-0.99074,1e-05,1.34147]
[1776597884490,63.4,75432.16,0.0,-0.99076,1e-05,1.33834]
[1776597885366,63.4,75432.16,0.0,-0.99076,1e-05,1.33834]
[1776597885436,63.4,75432.16,0.0,-0.99076,1e-05,1.33834]
[1776597887399,63.4,75428.0,0.0,-0.99079,1e-05,1.33459]
[1776597894454,63.41,75427.76,0.0,-0.99079,1e-05,1.33478]
[1776597895185,63.41,75427.76,0.0,-0.99079,1e-05,1.33478]
[1776597895435,63.41,75427.76,0.0,-0.99079,1e-05,1.33478]
[1776597895461,63.41,75427.79,0.0,-0.99079,1e-05,1.33487]
[1776597896259,63.41,75427.79,0.0,-0.99079,1e-05,1.33487]
[1776597896435,63.41,75427.79,0.0,-0.99079,1e-05,1.33487]
[1776597901047,63.41,75427.31,0.0,-0.99079,1e-05,1.3347]
[1776597901189,63.41,75427.31,0.0,-0.99079,1e-05,1.3347]
[1776597901290,63.41,75427.31,0.0,-0.99079,1e-05,1.33476]
[1776597901808,63.41,75427.31,0.0,-0.99079,1e-05,1.33476]
[1776597901936,63.41,75427.31,0.0,-0.99079,1e-05,1.33476]
[1776597902510,63.41,75425.2,0.0,-0.9908,1e-05,1.33283]
[1776597907545,63.41,75425.01,0.0,-0.9908,1e-05,1.33297]
[1776597912580,63.42,75433.84,0.0,-0.99074,1e-05,1.34162]
[1776597913718,63.42,75433.84,0.0,-0.99074,1e-05,1.34162]
[1776597913770,63.42,75433.33,0.0,-0.99074,1e-05,1.34126]
[1776597913935,63.42,75433.33,0.0,-0.99074,1e-05,1.34126]
[1776597914594,63.42,75429.32,0.0,-0.99077,1e-05,1.33754]
[1776597915006,63.42,75429.32,0.0,-0.99077,1e-05,1.33754]
[1776597915191,63.42,75429.32,0.0,-0.99077,1e-05,1.33754]
[1776597916608,63.42,75433.31,0.0,-0.99074,1e-05,1.34142]
[1776597919229,63.42,75433.11,0.0,-0.99074,1e-05,1.34135]
[1776597919437,63.42,75433.11,0.0,-0.99074,1e-05,1.34135]
[1776597924664,63.42,75433.74,0.0,-0.99073,1e-05,1.3423]
[1776597928241,63.42,75433.72,0.0,-0.99073,1e-05,1.34246]
[1776597928436,63.42,75433.72,0.0,-0.99073,1e-05,1.34246]
[1776597929374,63.42,75433.72,0.0,-0.99073,1e-05,1.34246]
[1776597929438,63.42,75433.72,0.0,-0.99073,1e-05,1.34246]
[1776597929538,63.42,75433.72,0.0,-0.99073,1e-05,1.34252]
[1776597933727,63.43,75435.48,0.0,-0.99072,1e-05,1.34282]
[1776597938762,63.43,75435.18,0.0,-0.99072,1e-05,1.34283]
[1776597941505,63.43,75435.02,0.0,-0.99072,1e-05,1.34279]
[1776597941687,63.43,75435.02,0.0,-0.99072,1e-05,1.34279]
[1776597941783,63.43,75434.31,0.0,-0.99073,1e-05,1.34218]
[1776597941993,63.43,75434.31,0.0,-0.99073,1e-05,1.34218]
[1776597942189,63.43,75434.31,0.0,-0.99073,1e-05,1.34218]
[1776597945811,63.43,75436.59,0.0,-0.99071,1e-05,1.34458]
[1776597946952,63.43,75437.06,0.0,-0.99071,1e-05,1.34508]
[1776597947189,63.43,75437.06,0.0,-0.99071,1e-05,1.34508]
[1776597947313,63.43,75437.06,0.0,-0.99071,1e-05,1.34508]
[1776597947437,63.43,75437.06,0.0,-0.99071,1e-05,1.34508]
[1776597947825,63.43,75440.37,0.0,-0.99068,1e-05,1.34827]
[1776597948832,63.43,75444.89,0.0,-0.99065,1e-05,1.35261]
[1776597950846,63.44,75446.86,0.0,-0.99063,1e-05,1.35457]
[1776597951357,63.44,75446.86,0.0,-0.99063,1e-05,1.35457]
[1776597951413,63.44,75446.86,0.0,-0.99063,1e-05,1.35457]
[1776597951435,63.44,75446.86,0.0,-0.99063,1e-05,1.35457]
[1776597951853,63.44,75448.06,0.0,-0.99062,1e-05,1.35575]
[1776597953866,63.44,75450.31,0.0,-0.99061,1e-05,1.35797]
[1776597954874,63.44,75456.65,0.0,-0.99056,1e-05,1.36405]
[1776597956646,63.44,75459.21,0.0,-0.99054,1e-05,1.36654]
[1776597960360,63.44,75460.05,0.0,-0.99053,1e-05,1.36739]
[1776597960435,63.44,75460.05,0.0,-0.99053,1e-05,1.36739]
[1776597960582,63.44,75459.17,0.0,-0.99054,1e-05,1.36657]
[1776597961784,63.44,75459.17,0.0,-0.99054,1e-05,1.36657]
[1776597961938,63.44,75459.7,0.0,-0.99054,1e-05,1.36713]
[1776597962931,63.44,75455.33,0.0,-0.99057,1e-05,1.36297]
[1776597963938,63.44,75452.31,0.0,-0.99059,1e-05,1.36012]
[1776597969339,63.44,75451.93,0.0,-0.99059,1e-05,1.35991]
[1776597969437,63.44,75451.93,0.0,-0.99059,1e-05,1.35991]
[1776597971465,63.44,75448.25,0.0,-0.99062,1e-05,1.35653]
[1776597973000,63.44,75446.29,0.0,-0.99063,1e-05,1.35476]
[1776597974193,63.44,75446.29,0.0,-0.99063,1e-05,1.35476]
[1776597974499,63.44,75446.29,0.0,-0.99063,1e-05,1.35476]
[1776597974687,63.44,75446.29,0.0,-0.99063,1e-05,1.35476]
[1776597974712,63.44,75445.33,0.0,-0.99064,1e-05,1.35395]
[1776597977030,63.44,75435.57,0.0,-0.99071,1e-05,1.34481]
[1776597978768,63.44,75435.57,0.0,-0.99071,1e-05,1.34481]
[1776597978869,63.44,75432.1,0.0,-0.99073,1e-05,1.34167]
[1776597978935,63.44,75432.1,0.0,-0.99073,1e-05,1.34167]
[1776597981059,63.44,75431.62,0.0,-0.99074,1e-05,1.3413]
[1776597981199,63.44,75431.62,0.0,-0.99074,1e-05,1.3413]
[1776597981872,63.45,75432.37,0.0,-0.99073,1e-05,1.34216]
[1776597986102,63.45,75429.7,0.0,-0.99075,1e-05,1.33997]
[1776597988115,63.45,75426.76,0.0,-0.99077,1e-05,1.33737]
[1776597990846,63.45,75426.59,0.0,-0.99077,1e-05,1.3373]
[1776597990940,63.45,75425.76,0.0,-0.99077,1e-05,1.33661]
[1776597993152,63.45,75420.17,0.0,-0.99082,1e-05,1.32998]
[1776597994365,63.45,75420.17,0.0,-0.99082,1e-05,1.32998]
[1776597994435,63.45,75420.17,0.0,-0.99082,1e-05,1.32998]
[1776597996014,63.46,75417.66,0.0,-0.99084,1e-05,1.32784]
[1776597996191,63.46,75417.66,0.0,-0.99084,1e-05,1.32784]
[1776597996252,63.46,75414.88,0.0,-0.99086,1e-05,1.32535]
[1776597998187,63.46,75411.49,0.0,-0.99088,1e-05,1.3224]
[1776597998942,63.46,75411.49,0.0,-0.99088,1e-05,1.3224]
[1776597999192,63.46,75411.49,0.0,-0.99088,1e-05,1.3224]
[1776598000685,63.46,75410.68,0.0,-0.99089,1e-05,1.32176]
[1776598000720,63.46,75406.24,0.0,-0.99092,1e-05,1.31787]
[1776598000936,63.46,75406.24,0.0,-0.99092,1e-05,1.31787]
[1776598001208,63.46,75403.76,0.0,-0.99093,1e-05,1.31556]
[1776598002048,63.46,75403.76,0.0,-0.99093,1e-05,1.31556]
[1776598002188,63.46,75403.76,0.0,-0.99093,1e-05,1.31556]
[1776598002215,63.46,75403.65,0.0,-0.99093,1e-05,1.31559]
[1776598003222,63.46,75400.86,0.0,-0.99095,1e-05,1.31312]
[1776598006243,63.47,75408.61,0.0,-0.99089,1e-05,1.32071]
[1776598007250,63.47,75411.58,0.0,-0.99087,1e-05,1.3236]
[1776598008506,63.47,75411.58,0.0,-0.99087,1e-05,1.3236]
[1776598008688,63.47,75411.58,0.0,-0.99087,1e-05,1.3236]
[1776598011188,63.47,75414.54,0.0,-0.99085,1e-05,1.32668]
[1776598011402,63.47,75414.54,0.0,-0.99085,1e-05,1.32668]
[1776598011436,63.47,75414.54,0.0,-0.99085,1e-05,1.32668]
[1776598011493,63.47,75414.42,0.0,-0.99085,1e-05,1.32667]
[1776598013849,63.47,75414.17,0.0,-0.99085,1e-05,1.32654]
[1776598013937,63.47,75413.2,0.0,-0.99085,1e-05,1.32584]
[1776598014299,63.47,75407.76,0.0,-0.99089,1e-05,1.32077]
[1776598016117,63.48,75406.91,0.0,-0.9909,1e-05,1.32009]
[1776598016190,63.48,75406.91,0.0,-0.9909,1e-05,1.32009]
[1776598016313,63.48,75406.35,0.0,-0.9909,1e-05,1.31969]
[1776598017570,63.48,75406.35,0.0,-0.9909,1e-05,1.31969]
[1776598017687,63.48,75406.35,0.0,-0.9909,1e-05,1.31969]
[1776598023363,63.48,75403.41,0.0,-0.99092,1e-05,1.31776]
[1776598024415,63.48,75403.41,0.0,-0.99092,1e-05,1.31776]
[1776598024435,63.48,75403.41,0.0,-0.99092,1e-05,1.31776]
[1776598024466,63.48,75399.05,0.0,-0.99095,1e-05,1.31383]
[1776598025416,63.48,75399.05,0.0,-0.99095,1e-05,1.31383]
[1776598025434,63.48,75399.05,0.0,-0.99095,1e-05,1.31383]
[1776598025517,63.49,75397.93,0.0,-0.99095,1e-05,1.31291]
[1776598029622,63.49,75397.61,0.0,-0.99095,1e-05,1.31299]
[1776598029690,63.49,75397.61,0.0,-0.99095,1e-05,1.31299]
[1776598035447,63.5,75396.67,0.0,-0.99095,1e-05,1.313]
[1776598040147,63.5,75397.16,0.0,-0.99094,1e-05,1.31393]
[1776598040190,63.5,75397.16,0.0,-0.99094,1e-05,1.31393]
[1776598041791,63.5,75397.3,0.0,-0.99094,1e-05,1.31418]
[1776598041940,63.5,75397.3,0.0,-0.99094,1e-05,1.31418]
[1776598042931,63.5,75399.42,0.0,-0.99093,1e-05,1.31638]
[1776598042496,63.5,75406.35,0.0,-0.99088,1e-05,1.32282]
[1776598043190,63.5,75406.35,0.0,-0.99088,1e-05,1.32282]
[1776598043503,63.5,75407.76,0.0,-0.99087,1e-05,1.32424]
[1776598044510,63.5,75421.47,0.0,-0.99077,1e-05,1.33718]
[1776598045517,63.51,75428.69,0.0,-0.99071,1e-05,1.34475]
[1776598046526,63.52,75434.24,0.0,-0.99066,1e-05,1.35063]
[1776598047533,63.52,75438.11,0.0,-0.99063,1e-05,1.35484]
[1776598050285,63.53,75438.41,0.0,-0.99062,1e-05,1.35605]
[1776598050436,63.53,75438.41,0.0,-0.99062,1e-05,1.35605]
[1776598055589,63.55,75434.85,0.0,-0.99064,1e-05,1.35353]
[1776598056979,63.55,75434.83,0.0,-0.99063,1e-05,1.35391]
[1776598057192,63.55,75434.83,0.0,-0.99063,1e-05,1.35391]
[1776598059036,63.56,75435.06,0.0,-0.99062,1e-05,1.35494]
[1776598059188,63.56,75435.06,0.0,-0.99062,1e-05,1.35494]
[1776598059617,63.56,75434.38,0.0,-0.99063,1e-05,1.35433]
[1776598062752,63.56,75434.49,0.0,-0.99063,1e-05,1.35451]
[1776598062935,63.56,75434.49,0.0,-0.99063,1e-05,1.35451]
[1776598065659,63.56,75429.65,0.0,-0.99066,1e-05,1.35007]
[1776598066371,63.56,75429.65,0.0,-0.99066,1e-05,1.35007]
[1776598066435,63.56,75429.65,0.0,-0.99066,1e-05,1.35007]
[1776598067364,63.56,75428.8,0.0,-0.99067,1e-05,1.34931]
[1776598067434,63.56,75428.8,0.0,-0.99067,1e-05,1.34931]
[1776598067673,63.56,75428.57,0.0,-0.99067,1e-05,1.34913]
[1776598071704,63.56,75431.04,0.0,-0.99065,1e-05,1.35165]
[1776598073820,63.56,75431.04,0.0,-0.99065,1e-05,1.35165]
[1776598073936,63.56,75431.04,0.0,-0.99065,1e-05,1.35165]
[1776598073915,63.57,75427.78,0.0,-0.99067,1e-05,1.3487]
[1776598074725,63.57,75421.82,0.0,-0.99072,1e-05,1.34307]
[1776598075732,63.57,75416.05,0.0,-0.99076,1e-05,1.33769]
[1776598076161,63.57,75416.05,0.0,-0.99076,1e-05,1.33769]
[1776598076188,63.57,75416.05,0.0,-0.99076,1e-05,1.33769]
[1776598076739,63.57,75412.45,0.0,-0.99078,1e-05,1.33437]
[1776598078092,63.57,75412.11,0.0,-0.99079,1e-05,1.33412]
[1776598078190,63.57,75412.11,0.0,-0.99079,1e-05,1.33412]
[1776598078753,63.57,75411.5,0.0,-0.99079,1e-05,1.3337]
[1776598082327,63.57,75413.74,0.0,-0.99077,1e-05,1.33602]
[1776598082435,63.57,75413.74,0.0,-0.99077,1e-05,1.33602]
[1776598087817,63.57,75413.36,0.0,-0.99077,1e-05,1.33608]
[1776598088824,63.57,75415.95,0.0,-0.99075,1e-05,1.33858]
[1776598090838,63.57,75420.21,0.0,-0.99072,1e-05,1.34273]
[1776598091355,63.57,75420.21,0.0,-0.99072,1e-05,1.34273]
[1776598091439,63.57,75420.21,0.0,-0.99072,1e-05,1.34273]
[1776598091845,63.58,75423.59,0.0,-0.99069,1e-05,1.34597]
[1776598093655,63.58,75422.79,0.0,-0.9907,1e-05,1.34527]
[1776598093693,63.58,75422.79,0.0,-0.9907,1e-05,1.34527]
[1776598093859,63.58,75422.44,0.0,-0.9907,1e-05,1.345]
[1776598098894,63.58,75420.36,0.0,-0.99071,1e-05,1.34333]
[1776598099065,63.58,75420.36,0.0,-0.99071,1e-05,1.34333]
[1776598099187,63.58,75420.36,0.0,-0.99071,1e-05,1.34333]
[1776598099901,63.58,75420.28,0.0,-0.99071,1e-05,1.34331]
[1776598105002,63.58,75419.0,0.0,-0.99072,1e-05,1.34235]
[1776598111985,63.59,75418.34,0.0,-0.99073,1e-05,1.34058]
[1776598116974,63.59,75419.05,0.0,-0.99073,1e-05,1.34152]
[1776598118027,63.59,75408.63,0.0,-0.9908,1e-05,1.33187]
[1776598119034,63.59,75406.67,0.0,-0.99081,1e-05,1.33012]
[1776598120560,63.59,75406.67,0.0,-0.99081,1e-05,1.33012]
[1776598120692,63.59,75406.67,0.0,-0.99081,1e-05,1.33012]
[1776598120792,63.59,75406.3,0.0,-0.99082,1e-05,1.32995]
[1776598127091,63.6,75405.52,0.0,-0.99082,1e-05,1.32974]
[1776598132126,63.6,75405.3,0.0,-0.99082,1e-05,1.32995]
[1776598136154,63.6,75408.25,0.0,-0.99079,1e-05,1.33304]
[1776598137161,63.6,75413.5,0.0,-0.99075,1e-05,1.33804]
[1776598140182,63.6,75415.63,0.0,-0.99074,1e-05,1.34024]
[1776598146224,63.61,75415.97,0.0,-0.99073,1e-05,1.34093]
[1776598157301,63.61,75416.23,0.0,-0.99072,1e-05,1.34182]
[1776598162335,63.62,75416.49,0.0,-0.99072,1e-05,1.34236]
[1776598169385,63.62,75416.5,0.0,-0.99072,1e-05,1.34276]
[1776598174421,63.62,75415.19,0.0,-0.99073,1e-05,1.34016]
[1776598187517,63.63,75415.09,0.0,-0.99073,1e-05,1.34086]
[1776598193559,63.63,75415.79,0.0,-0.99072,1e-05,1.34189]
[1776598198594,63.63,75415.21,0.0,-0.99072,1e-05,1.34165]
[1776598199601,63.63,75411.83,0.0,-0.99075,1e-05,1.33853]
[1776598204636,63.64,75410.91,0.0,-0.99075,1e-05,1.33801]
[1776598211685,63.64,75410.56,0.0,-0.99075,1e-05,1.33815]
[1776598216720,63.64,75409.85,0.0,-0.99075,1e-05,1.33782]
[1776598222762,63.65,75409.01,0.0,-0.99076,1e-05,1.33744]
[1776598227797,63.65,75409.11,0.0,-0.99075,1e-05,1.33787]
[1776598230818,63.65,75414.06,0.0,-0.99071,1e-05,1.34273]
[1776598231824,63.65,75416.2,0.0,-0.99071,1e-05,1.34314]
[1776598234846,63.65,75420.8,0.0,-0.99067,1e-05,1.34764]
[1776598235856,63.65,75429.01,0.0,-0.99061,1e-05,1.35547]
[1776598237867,63.65,75431.54,0.0,-0.99059,1e-05,1.35796]
[1776598238874,63.65,75436.2,0.0,-0.99056,1e-05,1.36243]
[1776598241895,63.66,75436.96,0.0,-0.99055,1e-05,1.36324]
[1776598244993,63.66,75437.27,0.0,-0.99055,1e-05,1.36356]
[1776598245094,63.66,75434.64,0.0,-0.99057,1e-05,1.36113]
[1776598245923,63.66,75431.94,0.0,-0.99059,1e-05,1.35856]
[1776598246197,63.66,75431.94,0.0,-0.99059,1e-05,1.35856]
[1776598246929,63.66,75428.95,0.0,-0.99061,1e-05,1.35575]
[1776598247937,63.66,75422.05,0.0,-0.99066,1e-05,1.34924]
[1776598248952,63.66,75422.05,0.0,-0.99066,1e-05,1.34924]
[1776598249003,63.66,75421.91,0.0,-0.99066,1e-05,1.3492]
[1776598249204,63.66,75421.91,0.0,-0.99066,1e-05,1.3492]
[1776598249951,63.66,75414.23,0.0,-0.99072,1e-05,1.34195]
[1776598250204,63.66,75414.23,0.0,-0.99072,1e-05,1.34195]
[1776598250435,63.66,75414.23,0.0,-0.99072,1e-05,1.34195]
[1776598253979,63.66,75414.79,0.0,-0.99071,1e-05,1.34278]
[1776598256378,63.66,75414.79,0.0,-0.99071,1e-05,1.34278]
[1776598256437,63.66,75414.79,0.0,-0.99071,1e-05,1.34278]
[1776598257002,63.66,75413.87,0.0,-0.99072,1e-05,1.34209]
[1776598258194,63.66,75413.54,0.0,-0.99072,1e-05,1.34184]
[1776598264052,63.67,75412.17,0.0,-0.99073,1e-05,1.34091]
[1776598268079,63.67,75416.42,0.0,-0.99069,1e-05,1.34515]
[1776598270579,63.67,75418.4,0.0,-0.99068,1e-05,1.34712]
[1776598270692,63.67,75418.4,0.0,-0.99068,1e-05,1.34712]
[1776598270759,63.67,75418.4,0.0,-0.99068,1e-05,1.34712]
[1776598270937,63.67,75418.4,0.0,-0.99068,1e-05,1.34712]
[1776598271100,63.67,75419.37,0.0,-0.99067,1e-05,1.34808]
[1776598273114,63.67,75424.1,0.0,-0.99064,1e-05,1.35265]
[1776598274121,63.67,75428.24,0.0,-0.9906,1e-05,1.35661]
[1776598275128,63.67,75431.69,0.0,-0.99058,1e-05,1.35992]
[1776598275870,63.67,75431.69,0.0,-0.99058,1e-05,1.35992]
[1776598275942,63.67,75431.69,0.0,-0.99058,1e-05,1.35992]
[1776598275961,63.67,75431.69,0.0,-0.99058,1e-05,1.35992]
[1776598276135,63.67,75432.07,0.0,-0.99058,1e-05,1.36031]
[1776598276191,63.67,75432.07,0.0,-0.99058,1e-05,1.36031]
[1776598277142,63.67,75437.53,0.0,-0.99053,1e-05,1.36554]
[1776598279181,63.67,75437.9,0.0,-0.99053,1e-05,1.36591]
[1776598279437,63.67,75436.97,0.0,-0.99054,1e-05,1.36504]
[1776598279448,63.67,75436.97,0.0,-0.99054,1e-05,1.36504]
[1776598279688,63.67,75436.97,0.0,-0.99054,1e-05,1.36504]
[1776598280163,63.67,75436.77,0.0,-0.99054,1e-05,1.36487]
[1776598283184,63.67,75433.59,0.0,-0.99056,1e-05,1.36189]
[1776598284148,63.67,75433.59,0.0,-0.99056,1e-05,1.36189]
[1776598284201,63.67,75433.59,0.0,-0.99056,1e-05,1.36189]
[1776598284275,63.67,75433.59,0.0,-0.99056,1e-05,1.36189]
[1776598284436,63.67,75433.59,0.0,-0.99056,1e-05,1.36189]
[1776598284538,63.67,75433.37,0.0,-0.99056,1e-05,1.36171]
[1776598285199,63.67,75430.99,0.0,-0.99058,1e-05,1.35947]
[1776598290991,63.67,75429.01,0.0,-0.9906,1e-05,1.35772]
[1776598291159,63.67,75429.01,0.0,-0.9906,1e-05,1.35772]
[1776598291190,63.67,75429.01,0.0,-0.9906,1e-05,1.35772]
[1776598290993,63.67,75430.02,0.0,-0.99059,1e-05,1.35872]
[1776598291241,63.67,75431.84,0.0,-0.99059,1e-05,1.3588]
[1776598293254,63.67,75435.21,0.0,-0.99056,1e-05,1.36207]
[1776598296276,63.67,75437.92,0.0,-0.99054,1e-05,1.36474]
[1776598298382,63.67,75437.69,0.0,-0.99054,1e-05,1.36454]
[1776598298436,63.67,75437.69,0.0,-0.99054,1e-05,1.36454]
[1776598298534,63.67,75437.69,0.0,-0.99054,1e-05,1.36454]
[1776598298689,63.67,75437.69,0.0,-0.99054,1e-05,1.36454]
[1776598298791,63.67,75437.69,0.0,-0.99054,1e-05,1.36457]
[1776598302318,63.68,75440.05,0.0,-0.99052,1e-05,1.36691]
[1776598305338,63.68,75443.16,0.0,-0.9905,1e-05,1.36994]
[1776598306345,63.68,75447.38,0.0,-0.99047,1e-05,1.37399]
[1776598308359,63.68,75452.89,0.0,-0.99043,1e-05,1.3793]
[1776598310205,63.68,75452.89,0.0,-0.99043,1e-05,1.3793]
[1776598310362,63.68,75454.38,0.0,-0.99041,1e-05,1.38072]
[1776598310440,63.68,75454.38,0.0,-0.99041,1e-05,1.38072]
[1776598310463,63.68,75454.35,0.0,-0.99042,1e-05,1.38069]
[1776598311381,63.68,75458.57,0.0,-0.99038,1e-05,1.38475]
[1776598316416,63.68,75459.51,0.0,-0.99038,1e-05,1.38558]
[1776598321451,63.67,75460.91,0.0,-0.99037,1e-05,1.38687]
[1776598322457,63.67,75465.58,0.0,-0.99033,1e-05,1.39137]
[1776598326128,63.67,75466.99,0.0,-0.99032,1e-05,1.39269]
[1776598326188,63.67,75466.99,0.0,-0.99032,1e-05,1.39269]
[1776598326230,63.67,75467.52,0.0,-0.99032,1e-05,1.39315]
[1776598326382,63.67,75467.52,0.0,-0.99032,1e-05,1.39315]
[1776598326436,63.67,75467.52,0.0,-0.99032,1e-05,1.39315]
[1776598329507,63.67,75471.17,0.0,-0.99029,1e-05,1.39661]
[1776598331713,63.67,75471.51,0.0,-0.99029,1e-05,1.39691]
[1776598331834,63.67,75471.51,0.0,-0.99029,1e-05,1.39691]
[1776598331936,63.67,75471.51,0.0,-0.99029,1e-05,1.39691]
[1776598332026,63.67,75471.68,0.0,-0.99029,1e-05,1.39704]
[1776598337563,63.67,75478.81,0.0,-0.99024,1e-05,1.40379]
[1776598338957,63.67,75478.81,0.0,-0.99024,1e-05,1.40379]
[1776598339009,63.67,75478.81,0.0,-0.99024,1e-05,1.40379]
[1776598339188,63.67,75478.81,0.0,-0.99024,1e-05,1.40379]
[1776598339054,63.67,75485.88,0.0,-0.99018,1e-05,1.41065]
[1776598339576,63.67,75485.91,0.0,-0.99019,1e-05,1.41009]
[1776598341591,63.66,75489.35,0.0,-0.99017,1e-05,1.41229]
[1776598344196,63.65,75490.38,0.0,-0.99017,1e-05,1.41268]
[1776598344211,63.65,75490.38,0.0,-0.99017,1e-05,1.41268]
[1776598344442,63.65,75490.42,0.0,-0.99017,1e-05,1.41209]
[1776598344612,63.64,75488.94,0.0,-0.99019,1e-05,1.41004]
[1776598349647,63.63,75493.28,0.0,-0.99016,1e-05,1.41345]
[1776598351180,63.63,75493.28,0.0,-0.99016,1e-05,1.41345]
[1776598351193,63.63,75493.28,0.0,-0.99016,1e-05,1.41345]
[1776598351233,63.63,75493.28,0.0,-0.99016,1e-05,1.41345]
[1776598351231,63.62,75493.23,0.0,-0.99018,1e-05,1.41038]
[1776598351441,63.62,75493.23,0.0,-0.99018,1e-05,1.41038]
[1776598353675,63.62,75496.31,0.0,-0.99016,1e-05,1.41273]
[1776598358710,63.61,75495.35,0.0,-0.99018,1e-05,1.41031]
[1776598361609,63.61,75494.43,0.0,-0.99019,1e-05,1.40928]
[1776598361647,63.61,75494.43,0.0,-0.99019,1e-05,1.40928]
[1776598361694,63.61,75494.43,0.0,-0.99019,1e-05,1.40928]
[1776598361730,63.61,75494.37,0.0,-0.99019,1e-05,1.40917]
[1776598364752,63.6,75490.42,0.0,-0.99022,1e-05,1.40512]
[1776598365632,63.6,75490.42,0.0,-0.99022,1e-05,1.40512]
[1776598365675,63.6,75490.42,0.0,-0.99022,1e-05,1.40512]
[1776598365691,63.6,75490.42,0.0,-0.99022,1e-05,1.40512]
[1776598365759,63.6,75491.64,0.0,-0.99022,1e-05,1.40626]
[1776598370797,63.6,75491.67,0.0,-0.99022,1e-05,1.40601]
[1776598371485,63.6,75491.67,0.0,-0.99022,1e-05,1.40601]
[1776598371593,63.6,75491.67,0.0,-0.99022,1e-05,1.40601]
[1776598371692,63.6,75491.67,0.0,-0.99022,1e-05,1.40601]
[1776598371802,63.6,75492.53,0.0,-0.99021,1e-05,1.4068]
[1776598373816,63.6,75496.63,0.0,-0.99018,1e-05,1.4107]
[1776598377765,63.6,75495.34,0.0,-0.99019,1e-05,1.40925]
[1776598377771,63.6,75495.34,0.0,-0.99019,1e-05,1.40925]
[1776598377939,63.6,75495.34,0.0,-0.99019,1e-05,1.40925]
[1776598378020,63.6,75496.79,0.0,-0.99018,1e-05,1.41061]
[1776598383065,63.6,75496.59,0.0,-0.99018,1e-05,1.41016]
[1776598383132,63.6,75496.59,0.0,-0.99018,1e-05,1.41016]
[1776598383192,63.6,75496.59,0.0,-0.99018,1e-05,1.41016]
[1776598383233,63.59,75494.49,0.0,-0.9902,1e-05,1.40799]
[1776598387913,63.59,75488.86,0.0,-0.99025,1e-05,1.40225]
[1776598389092,63.59,75488.86,0.0,-0.99025,1e-05,1.40225]
[1776598389162,63.59,75488.86,0.0,-0.99025,1e-05,1.40225]
[1776598389191,63.59,75488.86,0.0,-0.99025,1e-05,1.40225]
[1776598389290,63.59,75485.1,0.0,-0.99028,1e-05,1.3985]
[1776598389928,63.59,75489.45,0.0,-0.99024,1e-05,1.40274]
[1776598391355,63.59,75489.9,0.0,-0.99024,1e-05,1.40313]
[1776598391413,63.59,75489.9,0.0,-0.99024,1e-05,1.40313]
[1776598391440,63.59,75489.9,0.0,-0.99024,1e-05,1.40313]
[1776598391942,63.59,75490.22,0.0,-0.99024,1e-05,1.40339]
[1776598395495,63.59,75488.14,0.0,-0.99025,1e-05,1.40121]
[1776598395541,63.59,75488.14,0.0,-0.99025,1e-05,1.40121]
[1776598395692,63.59,75488.14,0.0,-0.99025,1e-05,1.40121]
[1776598395970,63.59,75486.14,0.0,-0.99027,1e-05,1.39921]
[1776598401005,63.59,75486.48,0.0,-0.99027,1e-05,1.39933]
[1776598402012,63.59,75480.47,0.0,-0.99032,1e-05,1.39343]
[1776598403019,63.59,75476.75,0.0,-0.99034,1e-05,1.38978]
[1776598404026,63.59,75474.11,0.0,-0.99036,1e-05,1.38719]
[1776598405072,63.59,75474.11,0.0,-0.99036,1e-05,1.38719]
[1776598405132,63.59,75474.11,0.0,-0.99036,1e-05,1.38719]
[1776598405196,63.59,75474.11,0.0,-0.99036,1e-05,1.38719]
[1776598405282,63.59,75469.78,0.0,-0.9904,1e-05,1.38296]
[1776598408054,63.59,75472.63,0.0,-0.99038,1e-05,1.38569]
[1776598408537,63.59,75472.63,0.0,-0.99038,1e-05,1.38569]
[1776598408650,63.59,75472.63,0.0,-0.99038,1e-05,1.38569]
[1776598408691,63.59,75472.63,0.0,-0.99038,1e-05,1.38569]
[1776598409061,63.59,75472.83,0.0,-0.99037,1e-05,1.38587]
[1776598414100,63.59,75476.39,0.0,-0.99036,1e-05,1.38752]
[1776598414877,63.59,75476.39,0.0,-0.99036,1e-05,1.38752]
[1776598414936,63.59,75476.39,0.0,-0.99036,1e-05,1.38752]
[1776598414994,63.59,75476.39,0.0,-0.99036,1e-05,1.38752]
[1776598415196,63.59,75476.39,0.0,-0.99036,1e-05,1.38752]
[1776598415272,63.59,75477.75,0.0,-0.99035,1e-05,1.3888]
[1776598417121,63.58,75462.45,0.0,-0.99047,1e-05,1.37402]
[1776598418128,63.58,75458.69,0.0,-0.99049,1e-05,1.37038]
[1776598418828,63.58,75458.69,0.0,-0.99049,1e-05,1.37038]
[1776598418989,63.58,75458.69,0.0,-0.99049,1e-05,1.37038]
[1776598419136,63.58,75458.66,0.0,-0.99049,1e-05,1.37036]
[1776598420461,63.58,75458.47,0.0,-0.9905,1e-05,1.37019]
[1776598420829,63.58,75458.47,0.0,-0.9905,1e-05,1.37019]
[1776598423165,63.59,75464.37,0.0,-0.99045,1e-05,1.37588]
[1776598424374,63.59,75465.52,0.0,-0.99044,1e-05,1.377]
[1776598424439,63.59,75465.52,0.0,-0.99044,1e-05,1.377]
[1776598429840,63.59,75467.05,0.0,-0.99043,1e-05,1.37847]
[1776598429937,63.59,75467.05,0.0,-0.99043,1e-05,1.37847]
[1776598429979,63.59,75467.05,0.0,-0.99043,1e-05,1.37847]
[1776598430193,63.59,75467.05,0.0,-0.99043,1e-05,1.37847]
[1776598430217,63.59,75467.94,0.0,-0.99042,1e-05,1.37933]
[1776598435250,63.59,75470.1,0.0,-0.99041,1e-05,1.3814]
[1776598437638,63.59,75471.93,0.0,-0.99039,1e-05,1.38316]
[1776598437699,63.59,75471.93,0.0,-0.99039,1e-05,1.38316]
[1776598437732,63.59,75471.93,0.0,-0.99039,1e-05,1.38316]
[1776598437936,63.59,75471.93,0.0,-0.99039,1e-05,1.38316]
[1776598439278,63.58,75472.62,0.0,-0.99039,1e-05,1.38382]
[1776598444313,63.58,75462.8,0.0,-0.99046,1e-05,1.37434]
[1776598445320,63.59,75459.76,0.0,-0.99049,1e-05,1.37144]
[1776598445496,63.59,75459.76,0.0,-0.99049,1e-05,1.37144]
[1776598445596,63.59,75459.76,0.0,-0.99049,1e-05,1.37144]
[1776598445697,63.59,75459.76,0.0,-0.99049,1e-05,1.37144]
[1776598446327,63.59,75459.81,0.0,-0.99048,1e-05,1.37151]
[1776598450355,63.59,75457.45,0.0,-0.9905,1e-05,1.36932]
[1776598455507,63.59,75455.37,0.0,-0.99052,1e-05,1.36741]
[1776598455561,63.59,75455.37,0.0,-0.99052,1e-05,1.36741]
[1776598455695,63.59,75455.37,0.0,-0.99052,1e-05,1.36741]
[1776598455724,63.59,75455.19,0.0,-0.99052,1e-05,1.36726]
[1776598458411,63.59,75450.78,0.0,-0.99055,1e-05,1.36311]
[1776598459524,63.59,75450.78,0.0,-0.99055,1e-05,1.36311]
[1776598459574,63.59,75450.78,0.0,-0.99055,1e-05,1.36311]
[1776598459699,63.59,75450.78,0.0,-0.99055,1e-05,1.36311]
[1776598459779,63.59,75450.8,0.0,-0.99055,1e-05,1.36316]
[1776598464709,63.59,75450.83,0.0,-0.99055,1e-05,1.36329]
[1776598464720,63.59,75450.83,0.0,-0.99055,1e-05,1.36329]
[1776598464938,63.59,75450.83,0.0,-0.99055,1e-05,1.36329]
[1776598464975,63.59,75449.75,0.0,-0.99056,1e-05,1.36229]
[1776598468370,63.59,75450.59,0.0,-0.99055,1e-05,1.36314]
[1776598468424,63.59,75451.42,0.0,-0.99054,1e-05,1.36396]
[1776598468438,63.59,75451.42,0.0,-0.99054,1e-05,1.36396]
[1776598468480,63.59,75452.11,0.0,-0.99054,1e-05,1.36464]
[1776598471992,63.59,75452.83,0.0,-0.99053,1e-05,1.36535]
[1776598472113,63.59,75452.83,0.0,-0.99053,1e-05,1.36535]
[1776598472191,63.59,75452.83,0.0,-0.99053,1e-05,1.36535]
[1776598472214,63.59,75449.75,0.0,-0.99057,1e-05,1.36078]
[1776598478178,63.59,75449.24,0.0,-0.99057,1e-05,1.36037]
[1776598478191,63.59,75449.24,0.0,-0.99057,1e-05,1.36037]
[1776598478294,63.59,75449.24,0.0,-0.99057,1e-05,1.36037]
[1776598478291,63.59,75448.41,0.0,-0.99058,1e-05,1.35966]
[1776598478436,63.59,75448.41,0.0,-0.99058,1e-05,1.35966]
[1776598490635,63.59,75448.12,0.0,-0.99057,1e-05,1.3597]
[1776598491648,63.59,75448.12,0.0,-0.99057,1e-05,1.3597]
[1776598491693,63.59,75448.12,0.0,-0.99057,1e-05,1.3597]
[1776598491802,63.59,75448.12,0.0,-0.99057,1e-05,1.3597]
[1776598491936,63.59,75448.12,0.0,-0.99057,1e-05,1.3597]
[1776598492018,63.59,75448.22,0.0,-0.99057,1e-05,1.35982]
[1776598494693,63.59,75448.22,0.0,-0.99057,1e-05,1.35982]
[1776598494794,63.59,75448.22,0.0,-0.99057,1e-05,1.35988]
[1776598504175,63.59,75448.12,0.0,-0.99057,1e-05,1.35981]
[1776598504188,63.59,75448.12,0.0,-0.99057,1e-05,1.35981]
[1776598504311,63.59,75448.12,0.0,-0.99057,1e-05,1.35981]
[1776598504412,63.6,75447.25,0.0,-0.99058,1e-05,1.35916]
[1776598504437,63.6,75447.25,0.0,-0.99058,1e-05,1.35916]
[1776598509768,63.6,75448.11,0.0,-0.99057,1e-05,1.36007]
[1776598511715,63.6,75448.11,0.0,-0.99057,1e-05,1.36007]
[1776598511935,63.6,75448.11,0.0,-0.99057,1e-05,1.36007]
[1776598512035,63.6,75446.77,0.0,-0.99058,1e-05,1.35883]
[1776598512790,63.6,75444.53,0.0,-0.9906,1e-05,1.35672]
[1776598513797,63.6,75441.71,0.0,-0.99062,1e-05,1.35406]
[1776598515438,63.6,75440.75,0.0,-0.99063,1e-05,1.35321]
[1776598515696,63.6,75440.75,0.0,-0.99063,1e-05,1.35321]
[1776598517825,63.6,75443.22,0.0,-0.99061,1e-05,1.35561]
[1776598519265,63.6,75443.22,0.0,-0.99061,1e-05,1.35561]
[1776598519333,63.6,75443.22,0.0,-0.99061,1e-05,1.35561]
[1776598519437,63.6,75443.22,0.0,-0.99061,1e-05,1.35561]
[1776598519435,63.6,75446.38,0.0,-0.99058,1e-05,1.35866]
[1776598519839,63.6,75446.46,0.0,-0.99058,1e-05,1.35873]
[1776598520846,63.6,75452.84,0.0,-0.99053,1e-05,1.36484]
[1776598521852,63.6,75454.85,0.0,-0.99052,1e-05,1.36677]
[1776598523037,63.6,75454.85,0.0,-0.99052,1e-05,1.36677]
[1776598523196,63.6,75454.85,0.0,-0.99052,1e-05,1.36677]
[1776598528902,63.6,75455.08,0.0,-0.99052,1e-05,1.36702]
[1776598529540,63.6,75455.08,0.0,-0.99052,1e-05,1.36702]
[1776598529664,63.6,75455.08,0.0,-0.99052,1e-05,1.36702]
[1776598529698,63.6,75455.08,0.0,-0.99052,1e-05,1.36702]
[1776598529765,63.6,75455.08,0.0,-0.99052,1e-05,1.36702]
[1776598530916,63.6,75450.24,0.0,-0.99055,1e-05,1.3624]
[1776598532502,63.6,75448.28,0.0,-0.99058,1e-05,1.35886]
[1776598532689,63.6,75448.28,0.0,-0.99058,1e-05,1.35886]
[1776598534525,63.6,75448.35,0.0,-0.99058,1e-05,1.35896]
[1776598534691,63.6,75448.35,0.0,-0.99058,1e-05,1.35896]
[1776598534944,63.6,75448.96,0.0,-0.99057,1e-05,1.35956]
[1776598539979,63.6,75447.81,0.0,-0.99058,1e-05,1.35856]
[1776598545014,63.6,75448.76,0.0,-0.99057,1e-05,1.35955]
[1776598547278,63.6,75449.12,0.0,-0.99057,1e-05,1.35991]
[1776598547436,63.6,75449.12,0.0,-0.99057,1e-05,1.35991]
[1776598549041,63.6,75453.34,0.0,-0.99054,1e-05,1.36399]
[1776598550087,63.6,75453.34,0.0,-0.99054,1e-05,1.36399]
[1776598550189,63.6,75453.34,0.0,-0.99054,1e-05,1.36399]
[1776598550317,63.6,75453.34,0.0,-0.99054,1e-05,1.36399]
[1776598550435,63.6,75453.34,0.0,-0.99054,1e-05,1.36399]
[1776598550418,63.6,75455.96,0.0,-0.99052,1e-05,1.36651]
[1776598551056,63.6,75459.98,0.0,-0.99049,1e-05,1.37036]
[1776598556091,63.6,75460.52,0.0,-0.99049,1e-05,1.37087]
[1776598561127,63.6,75460.66,0.0,-0.99048,1e-05,1.37101]
[1776598561623,63.6,75460.66,0.0,-0.99048,1e-05,1.37101]
[1776598561696,63.6,75460.66,0.0,-0.99048,1e-05,1.37101]
[1776598561744,63.6,75460.66,0.0,-0.99048,1e-05,1.37101]
[1776598561934,63.6,75460.66,0.0,-0.99048,1e-05,1.37101]
[1776598561996,63.6,75460.66,0.0,-0.99048,1e-05,1.37101]
[1776598568176,63.6,75461.99,0.0,-0.99047,1e-05,1.37229]
[1776598568576,63.6,75461.99,0.0,-0.99047,1e-05,1.37229]
[1776598568688,63.6,75461.99,0.0,-0.99047,1e-05,1.37229]
[1776598568695,63.6,75461.99,0.0,-0.99047,1e-05,1.37229]
[1776598568936,63.6,75461.99,0.0,-0.99047,1e-05,1.37229]
[1776598569183,63.6,75462.07,0.0,-0.99047,1e-05,1.37237]
[1776598572204,63.6,75466.18,0.0,-0.99044,1e-05,1.37633]
[1776598573019,63.6,75466.18,0.0,-0.99044,1e-05,1.37633]
[1776598573049,63.6,75466.18,0.0,-0.99044,1e-05,1.37633]
[1776598573193,63.6,75466.18,0.0,-0.99044,1e-05,1.37633]
[1776598573211,63.6,75472.08,0.0,-0.9904,1e-05,1.38201]
[1776598575225,63.6,75467.99,0.0,-0.99043,1e-05,1.37805]
[1776598575959,63.6,75467.99,0.0,-0.99043,1e-05,1.37805]
[1776598576232,63.6,75466.11,0.0,-0.99044,1e-05,1.37623]
[1776598577386,63.6,75466.11,0.0,-0.99044,1e-05,1.37623]
[1776598577435,63.6,75466.11,0.0,-0.99044,1e-05,1.37623]
[1776598581267,63.6,75467.15,0.0,-0.99044,1e-05,1.3772]
[1776598582274,63.6,75470.27,0.0,-0.99041,1e-05,1.3802]
[1776598585295,63.6,75471.59,0.0,-0.9904,1e-05,1.38144]
[1776598589323,63.6,75475.26,0.0,-0.99038,1e-05,1.38491]
[1776598590694,63.6,75475.33,0.0,-0.99038,1e-05,1.38496]
[1776598594361,63.6,75479.97,0.0,-0.99035,1e-05,1.38767]
[1776598595368,63.6,75485.49,0.0,-0.99031,1e-05,1.393]
[1776598597180,63.6,75485.58,0.0,-0.99031,1e-05,1.39305]
[1776598597192,63.6,75485.58,0.0,-0.99031,1e-05,1.39305]
[1776598603424,63.6,75488.21,0.0,-0.99029,1e-05,1.39537]
[1776598607475,63.6,75489.5,0.0,-0.99028,1e-05,1.39651]
[1776598607690,63.6,75489.78,0.0,-0.99028,1e-05,1.39674]
[1776598613494,63.59,75489.95,0.0,-0.99028,1e-05,1.39666]
[1776598618530,63.59,75490.05,0.0,-0.99028,1e-05,1.39655]
[1776598623737,63.59,75490.07,0.0,-0.99028,1e-05,1.39645]
[1776598623936,63.59,75490.07,0.0,-0.99028,1e-05,1.39645]
[1776598624038,63.59,75493.81,0.0,-0.99026,1e-05,1.40001]
[1776598628384,63.59,75494.3,0.0,-0.99025,1e-05,1.40039]
[1776598628440,63.59,75494.3,0.0,-0.99025,1e-05,1.40039]
[1776598633635,63.59,75493.14,0.0,-0.99027,1e-05,1.39889]
[1776598635555,63.59,75493.14,0.0,-0.99027,1e-05,1.39889]
[1776598635694,63.59,75493.14,0.0,-0.99027,1e-05,1.39889]
[1776598642697,63.58,75490.23,0.0,-0.99029,1e-05,1.39566]
[1776598650754,63.58,75490.15,0.0,-0.99029,1e-05,1.39526]
[1776598653959,63.58,75490.15,0.0,-0.99029,1e-05,1.39526]
[1776598654191,63.58,75490.15,0.0,-0.99029,1e-05,1.39526]
[1776598659818,63.58,75490.81,0.0,-0.9903,1e-05,1.39385]
[1776598662971,63.58,75491.44,0.0,-0.9903,1e-05,1.39439]
[1776598663189,63.58,75491.44,0.0,-0.9903,1e-05,1.39439]
[1776598668435,63.58,75491.7,0.0,-0.9903,1e-05,1.39446]
[1776598676841,63.58,75491.68,0.0,-0.9903,1e-05,1.39425]
[1776598676937,63.58,75491.68,0.0,-0.9903,1e-05,1.39425]
[1776598682978,63.57,75490.76,0.0,-0.99031,1e-05,1.39295]
[1776598685999,63.57,75487.88,0.0,-0.99033,1e-05,1.39004]
[1776598687057,63.57,75487.88,0.0,-0.99033,1e-05,1.39004]
[1776598687199,63.57,75487.88,0.0,-0.99033,1e-05,1.39004]
[1776598687268,63.57,75483.07,0.0,-0.99037,1e-05,1.38535]
[1776598688014,63.57,75479.87,0.0,-0.99039,1e-05,1.38223]
[1776598695063,63.57,75477.6,0.0,-0.99041,1e-05,1.37993]
[1776598696292,63.57,75477.6,0.0,-0.99041,1e-05,1.37993]
[1776598696443,63.57,75477.6,0.0,-0.99041,1e-05,1.37993]
[1776598702112,63.57,75475.45,0.0,-0.99043,1e-05,1.3778]
[1776598709161,63.57,75475.31,0.0,-0.99043,1e-05,1.37763]
[1776598711174,63.57,75477.34,0.0,-0.99043,1e-05,1.37787]
[1776598712182,63.57,75487.94,0.0,-0.99035,1e-05,1.38811]
[1776598713189,63.57,75489.05,0.0,-0.99034,1e-05,1.38916]
[1776598713747,63.57,75489.05,0.0,-0.99034,1e-05,1.38916]
[1776598713936,63.57,75489.05,0.0,-0.99034,1e-05,1.38916]
[1776598718935,63.57,75487.15,0.0,-0.99035,1e-05,1.3872]
[1776598719196,63.57,75487.15,0.0,-0.99035,1e-05,1.3872]
[1776598724266,63.57,75493.46,0.0,-0.99031,1e-05,1.39319]
[1776598725157,63.57,75493.46,0.0,-0.99031,1e-05,1.39319]
[1776598725191,63.57,75493.46,0.0,-0.99031,1e-05,1.39319]
[1776598730308,63.56,75494.41,0.0,-0.9903,1e-05,1.39392]
[1776598734484,63.56,75494.73,0.0,-0.9903,1e-05,1.39413]
[1776598734690,63.56,75494.47,0.0,-0.9903,1e-05,1.39381]
[1776598736351,63.56,75496.36,0.0,-0.99029,1e-05,1.39561]
[1776598737899,63.56,75497.34,0.0,-0.99028,1e-05,1.39654]
[1776598737941,63.56,75497.34,0.0,-0.99028,1e-05,1.39654]
[1776598743401,63.56,75495.62,0.0,-0.9903,1e-05,1.39429]
[1776598748436,63.56,75495.5,0.0,-0.9903,1e-05,1.39401]
[1776598750094,63.56,75494.93,0.0,-0.99031,1e-05,1.39342]
[1776598750194,63.56,75494.93,0.0,-0.99031,1e-05,1.39342]
[1776598755307,63.56,75493.45,0.0,-0.99032,1e-05,1.39179]
[1776598755439,63.56,75493.45,0.0,-0.99032,1e-05,1.39179]
[1776598761527,63.55,75491.28,0.0,-0.99034,1e-05,1.38949]
[1776598766562,63.55,75494.0,0.0,-0.99032,1e-05,1.39201]
[1776598767569,63.55,75497.79,0.0,-0.99029,1e-05,1.39567]
[1776598767710,63.55,75497.79,0.0,-0.99029,1e-05,1.39567]
[1776598767939,63.55,75497.79,0.0,-0.99029,1e-05,1.39567]
[1776598768576,63.55,75499.85,0.0,-0.99027,1e-05,1.39764]
[1776598773611,63.55,75500.02,0.0,-0.99028,1e-05,1.3959]
[1776598775379,63.55,75500.02,0.0,-0.99028,1e-05,1.3959]
[1776598775458,63.55,75500.02,0.0,-0.99028,1e-05,1.3959]
[1776598780660,63.55,75499.89,0.0,-0.99029,1e-05,1.39554]
[1776598785699,63.55,75498.96,0.0,-0.9903,1e-05,1.39448]
[1776598786403,63.55,75498.96,0.0,-0.9903,1e-05,1.39448]
[1776598786442,63.55,75498.96,0.0,-0.9903,1e-05,1.39448]
[1776598786705,63.55,75499.0,0.0,-0.9903,1e-05,1.39449]
[1776598787932,63.55,75499.03,0.0,-0.9903,1e-05,1.39449]
[1776598788197,63.55,75499.03,0.0,-0.9903,1e-05,1.39449]
[1776598794289,63.55,75497.15,0.0,-0.99031,1e-05,1.39251]
[1776598794442,63.55,75497.15,0.0,-0.99031,1e-05,1.39251]
[1776598795769,63.55,75493.96,0.0,-0.99034,1e-05,1.38934]
[1776598798790,63.54,75492.25,0.0,-0.99035,1e-05,1.38763]
[1776598803825,63.54,75491.85,0.0,-0.99035,1e-05,1.38716]
[1776598810621,63.54,75491.85,0.0,-0.99035,1e-05,1.38716]
[1776598812691,63.54,75491.93,0.0,-0.99035,1e-05,1.38711]
[1776598813311,63.54,75493.11,0.0,-0.99034,1e-05,1.38825]
[1776598813439,63.54,75493.11,0.0,-0.99034,1e-05,1.38825]
[1776598813517,63.54,75493.76,0.0,-0.99034,1e-05,1.38887]
[1776598820944,63.54,75495.42,0.0,-0.99033,1e-05,1.3903]
[1776598826002,63.54,75495.62,0.0,-0.99033,1e-05,1.3904]
[1776598826189,63.54,75495.62,0.0,-0.99033,1e-05,1.3904]
[1776598826288,63.54,75495.62,0.0,-0.99033,1e-05,1.39038]
[1776598832021,63.54,75495.72,0.0,-0.99034,1e-05,1.38861]
[1776598833854,63.54,75495.76,0.0,-0.99034,1e-05,1.38862]
[1776598833936,63.54,75495.76,0.0,-0.99034,1e-05,1.38862]
[1776598839069,63.54,75495.4,0.0,-0.99034,1e-05,1.38814]
[1776598845763,63.54,75495.43,0.0,-0.99034,1e-05,1.38814]
[1776598845937,63.54,75494.0,0.0,-0.99036,1e-05,1.38664]
[1776598847045,63.54,75492.9,0.0,-0.99036,1e-05,1.38556]
[1776598847186,63.54,75492.9,0.0,-0.99036,1e-05,1.38556]
[1776598847266,63.54,75492.31,0.0,-0.99037,1e-05,1.38497]
[1776598853169,63.54,75492.44,0.0,-0.99037,1e-05,1.385]
[1776598860218,63.53,75493.26,0.0,-0.99036,1e-05,1.38569]
[1776598861774,63.53,75493.26,0.0,-0.99036,1e-05,1.38569]
[1776598861938,63.53,75494.29,0.0,-0.99035,1e-05,1.38666]
[1776598867267,63.53,75493.32,0.0,-0.99036,1e-05,1.38564]
[1776598870917,63.53,75493.32,0.0,-0.99036,1e-05,1.38564]
[1776598870938,63.53,75493.32,0.0,-0.99036,1e-05,1.38564]
[1776598871883,63.53,75492.98,0.0,-0.99037,1e-05,1.38525]
[1776598871937,63.53,75492.98,0.0,-0.99037,1e-05,1.38525]
[1776598872302,63.53,75492.32,0.0,-0.99037,1e-05,1.3846]
[1776598876025,63.53,75493.16,0.0,-0.99036,1e-05,1.38538]
[1776598876190,63.53,75493.16,0.0,-0.99036,1e-05,1.38538]
[1776598880787,63.53,75494.12,0.0,-0.99036,1e-05,1.38626]
[1776598880943,63.53,75495.24,0.0,-0.99035,1e-05,1.38732]
[1776598881720,63.53,75495.24,0.0,-0.99035,1e-05,1.38732]
[1776598881797,63.53,75496.85,0.0,-0.99034,1e-05,1.38884]
[1776598881935,63.53,75496.85,0.0,-0.99034,1e-05,1.38884]
[1776598883318,63.53,75496.81,0.0,-0.99034,1e-05,1.3888]
[1776598883435,63.53,75496.81,0.0,-0.99034,1e-05,1.3888]
[1776598883467,63.53,75501.36,0.0,-0.9903,1e-05,1.3932]
[1776598885393,63.53,75503.39,0.0,-0.99029,1e-05,1.39512]
[1776598889544,63.53,75503.69,0.0,-0.99029,1e-05,1.39532]
[1776598889689,63.53,75503.69,0.0,-0.99029,1e-05,1.39532]
[1776598890369,63.53,75503.69,0.0,-0.99029,1e-05,1.39525]
[1776598890440,63.53,75503.69,0.0,-0.99029,1e-05,1.39525]
[1776598891435,63.53,75503.45,0.0,-0.9903,1e-05,1.39327]
[1776598896844,63.53,75503.13,0.0,-0.9903,1e-05,1.39284]
[1776598896941,63.53,75503.13,0.0,-0.9903,1e-05,1.39284]
[1776598902516,63.53,75503.13,0.0,-0.99031,1e-05,1.39266]
[1776598904119,63.53,75503.29,0.0,-0.99031,1e-05,1.3928]
[1776598904192,63.53,75503.29,0.0,-0.99031,1e-05,1.3928]
[1776598904871,63.53,75503.8,0.0,-0.9903,1e-05,1.39327]
[1776598904937,63.53,75503.8,0.0,-0.9903,1e-05,1.39327]
[1776598905537,63.53,75503.66,0.0,-0.9903,1e-05,1.39311]
[1776598911579,63.53,75504.55,0.0,-0.9903,1e-05,1.39381]
[1776598916614,63.52,75504.64,0.0,-0.9903,1e-05,1.39374]
[1776598921946,63.52,75504.24,0.0,-0.9903,1e-05,1.39323]
[1776598922197,63.52,75504.24,0.0,-0.9903,1e-05,1.39323]
[1776598928698,63.52,75504.46,0.0,-0.9903,1e-05,1.39318]
[1776598933733,63.52,75503.79,0.0,-0.99031,1e-05,1.39239]
[1776598940506,63.52,75503.81,0.0,-0.99031,1e-05,1.39231]
[1776598940686,63.52,75503.81,0.0,-0.99031,1e-05,1.39231]
[1776598941722,63.52,75503.81,0.0,-0.99031,1e-05,1.39224]
[1776598941767,63.52,75503.81,0.0,-0.99031,1e-05,1.39222]
[1776598941936,63.52,75503.81,0.0,-0.99031,1e-05,1.39222]
[1776598947831,63.52,75503.82,0.0,-0.99031,1e-05,1.39209]
[1776598952866,63.52,75504.29,0.0,-0.99032,1e-05,1.39072]
[1776598954172,63.52,75504.27,0.0,-0.99032,1e-05,1.39068]
[1776598958131,63.52,75504.21,0.0,-0.99032,1e-05,1.39055]
[1776598971999,63.51,75504.4,0.0,-0.99032,1e-05,1.39046]
[1776598977450,63.51,75502.61,0.0,-0.99034,1e-05,1.38864]
[1776598977694,63.51,75502.61,0.0,-0.99034,1e-05,1.38864]
[1776598977720,63.51,75502.61,0.0,-0.99034,1e-05,1.38864]
[1776598977727,63.51,75502.61,0.0,-0.99034,1e-05,1.38863]
[1776598977936,63.51,75502.61,0.0,-0.99034,1e-05,1.38863]
[1776598983076,63.51,75503.45,0.0,-0.99033,1e-05,1.38933]
[1776598988111,63.51,75503.62,0.0,-0.99033,1e-05,1.3894]
[1776598991132,63.51,75507.6,0.0,-0.9903,1e-05,1.39321]
[1776598992139,63.51,75512.5,0.0,-0.99026,1e-05,1.39796]
[1776598993302,63.51,75512.5,0.0,-0.99026,1e-05,1.39796]
[1776598993437,63.51,75512.5,0.0,-0.99026,1e-05,1.39796]
[1776598999227,63.51,75513.67,0.0,-0.99026,1e-05,1.39888]
[1776598999435,63.51,75513.67,0.0,-0.99026,1e-05,1.39888]
[1776598999511,63.51,75513.67,0.0,-0.99026,1e-05,1.39884]
[1776599005230,63.51,75513.28,0.0,-0.99026,1e-05,1.39823]
[1776599010265,63.5,75513.89,0.0,-0.99026,1e-05,1.39862]
[1776599012288,63.5,75514.45,0.0,-0.99027,1e-05,1.3974]
[1776599012436,63.5,75514.45,0.0,-0.99027,1e-05,1.3974]
[1776599018320,63.5,75515.43,0.0,-0.99026,1e-05,1.39807]
[1776599019328,63.5,75518.42,0.0,-0.99024,1e-05,1.40095]
[1776599020335,63.5,75525.5,0.0,-0.99018,1e-05,1.40784]
[1776599021342,63.5,75530.03,0.0,-0.99015,1e-05,1.41224]
[1776599022400,63.5,75530.03,0.0,-0.99015,1e-05,1.41224]
[1776599022435,63.5,75530.03,0.0,-0.99015,1e-05,1.41224]
[1776599022501,63.5,75526.52,0.0,-0.99018,1e-05,1.40872]
[1776599024112,63.5,75526.37,0.0,-0.99018,1e-05,1.40851]
[1776599024194,63.5,75526.37,0.0,-0.99018,1e-05,1.40851]
[1776599024362,63.5,75526.42,0.0,-0.99018,1e-05,1.4085]
[1776599026192,63.5,75526.42,0.0,-0.99018,1e-05,1.4085]
[1776599031412,63.5,75526.48,0.0,-0.99018,1e-05,1.40814]
[1776599034647,63.5,75526.44,0.0,-0.99018,1e-05,1.40804]
[1776599034695,63.5,75526.44,0.0,-0.99018,1e-05,1.40804]
[1776599035469,63.49,75526.2,0.0,-0.99019,1e-05,1.40769]
[1776599035690,63.49,75526.2,0.0,-0.99019,1e-05,1.40769]
[1776599035791,63.49,75526.2,0.0,-0.99019,1e-05,1.40757]
[1776599045517,63.49,75525.9,0.0,-0.99019,1e-05,1.40727]
[1776599045688,63.49,75525.9,0.0,-0.99019,1e-05,1.40727]
[1776599045789,63.49,75530.37,0.0,-0.99016,1e-05,1.41115]
[1776599050545,63.49,75533.31,0.0,-0.99014,1e-05,1.41373]
[1776599052234,63.49,75535.03,0.0,-0.99013,1e-05,1.41535]
[1776599052435,63.49,75535.03,0.0,-0.99013,1e-05,1.41535]
[1776599053566,63.48,75540.31,0.0,-0.99009,1e-05,1.42043]
[1776599054706,63.48,75540.31,0.0,-0.99009,1e-05,1.42043]
[1776599054935,63.48,75540.31,0.0,-0.99009,1e-05,1.42043]
[1776599054722,63.48,75540.14,0.0,-0.99009,1e-05,1.42018]
[1776599058603,63.48,75543.8,0.0,-0.99006,1e-05,1.42349]
[1776599059610,63.48,75554.18,0.0,-0.98998,1e-05,1.43372]
[1776599060852,63.48,75554.18,0.0,-0.98998,1e-05,1.43372]
[1776599060938,63.48,75554.18,0.0,-0.98998,1e-05,1.43372]
[1776599060955,63.48,75557.45,0.0,-0.98996,1e-05,1.43678]
[1776599061624,63.48,75563.55,0.0,-0.98991,1e-05,1.44288]
[1776599063642,63.48,75564.43,0.0,-0.9899,1e-05,1.44352]
[1776599064649,63.48,75560.49,0.0,-0.98994,1e-05,1.43946]
[1776599067479,63.47,75561.58,0.0,-0.98993,1e-05,1.44032]
[1776599067690,63.47,75561.58,0.0,-0.98993,1e-05,1.44032]
[1776599069695,63.47,75561.6,0.0,-0.98993,1e-05,1.44011]
[1776599069936,63.47,75561.6,0.0,-0.98993,1e-05,1.44011]
[1776599069940,63.47,75561.53,0.0,-0.98993,1e-05,1.43981]
[1776599070693,63.47,75553.04,0.0,-0.99,1e-05,1.43134]
[1776599071088,63.47,75553.04,0.0,-0.99,1e-05,1.43134]
[1776599071193,63.47,75553.04,0.0,-0.99,1e-05,1.43134]
[1776599072707,63.47,75551.63,0.0,-0.99003,1e-05,1.42797]
[1776599077742,63.47,75551.08,0.0,-0.99003,1e-05,1.42697]
[1776599082485,63.46,75550.75,0.0,-0.99004,1e-05,1.4263]
[1776599082688,63.46,75550.75,0.0,-0.99004,1e-05,1.4263]
[1776599084539,63.46,75550.38,0.0,-0.99004,1e-05,1.42577]
[1776599084691,63.46,75550.38,0.0,-0.99004,1e-05,1.42577]
[1776599084791,63.46,75549.81,0.0,-0.99005,1e-05,1.42512]
[1776599089826,63.46,75549.17,0.0,-0.99006,1e-05,1.42409]
[1776599094861,63.45,75549.61,0.0,-0.99006,1e-05,1.42407]
[1776599096082,63.45,75549.64,0.0,-0.99006,1e-05,1.42402]
[1776599096191,63.45,75549.64,0.0,-0.99006,1e-05,1.42402]
[1776599097543,63.45,75549.37,0.0,-0.99006,1e-05,1.42368]
[1776599097694,63.45,75549.37,0.0,-0.99006,1e-05,1.42368]
[1776599097882,63.45,75549.41,0.0,-0.99006,1e-05,1.42364]
[1776599102920,63.45,75543.61,0.0,-0.99011,1e-05,1.41753]
[1776599103924,63.45,75534.81,0.0,-0.99018,1e-05,1.4088]
[1776599104931,63.45,75533.55,0.0,-0.99019,1e-05,1.40751]
[1776599106396,63.45,75531.98,0.0,-0.9902,1e-05,1.40592]
[1776599106437,63.45,75531.98,0.0,-0.9902,1e-05,1.40592]
[1776599106945,63.45,75531.96,0.0,-0.9902,1e-05,1.40586]
[1776599108195,63.45,75532.24,0.0,-0.9902,1e-05,1.4061]
[1776599111980,63.45,75535.06,0.0,-0.99018,1e-05,1.40871]
[1776599114059,63.45,75537.28,0.0,-0.99016,1e-05,1.41085]
[1776599114187,63.45,75537.23,0.0,-0.99016,1e-05,1.41075]
[1776599114768,63.45,75537.23,0.0,-0.99016,1e-05,1.41075]
[1776599114937,63.45,75537.23,0.0,-0.99016,1e-05,1.41075]
[1776599115001,63.44,75540.75,0.0,-0.99013,1e-05,1.41417]
[1776599121045,63.44,75542.5,0.0,-0.99012,1e-05,1.41556]
[1776599125287,63.44,75542.5,0.0,-0.99013,1e-05,1.41533]
[1776599125391,63.44,75542.5,0.0,-0.99013,1e-05,1.41533]
[1776599125437,63.44,75542.5,0.0,-0.99013,1e-05,1.41533]
[1776599126081,63.44,75539.37,0.0,-0.99015,1e-05,1.41219]
[1776599131117,63.44,75542.69,0.0,-0.99014,1e-05,1.41346]
[1776599132418,63.44,75542.69,0.0,-0.99014,1e-05,1.41346]
[1776599132443,63.44,75542.69,0.0,-0.99014,1e-05,1.41346]
[1776599132529,63.44,75542.69,0.0,-0.99014,1e-05,1.41346]
[1776599132688,63.44,75542.69,0.0,-0.99014,1e-05,1.41346]
[1776599132690,63.44,75542.68,0.0,-0.99014,1e-05,1.4134]
[1776599136153,63.44,75549.47,0.0,-0.99009,1e-05,1.41989]
[1776599137145,63.44,75549.47,0.0,-0.99009,1e-05,1.41989]
[1776599137196,63.44,75549.47,0.0,-0.99009,1e-05,1.41989]
[1776599137221,63.44,75549.47,0.0,-0.99009,1e-05,1.41989]
[1776599137438,63.44,75549.47,0.0,-0.99009,1e-05,1.41989]
[1776599137499,63.43,75551.54,0.0,-0.99007,1e-05,1.42188]
[1776599138166,63.43,75554.63,0.0,-0.99005,1e-05,1.42487]
[1776599143202,63.43,75555.71,0.0,-0.99004,1e-05,1.42558]
[1776599145438,63.43,75555.78,0.0,-0.99004,1e-05,1.42558]
[1776599145525,63.43,75555.78,0.0,-0.99004,1e-05,1.42558]
[1776599145690,63.43,75555.78,0.0,-0.99004,1e-05,1.42558]
[1776599145792,63.43,75555.85,0.0,-0.99004,1e-05,1.42557]
[1776599151258,63.43,75551.87,0.0,-0.99008,1e-05,1.42121]
[1776599152924,63.43,75551.87,0.0,-0.99008,1e-05,1.42121]
[1776599152941,63.43,75551.87,0.0,-0.99008,1e-05,1.42121]
[1776599152980,63.43,75551.87,0.0,-0.99008,1e-05,1.42121]
[1776599153025,63.43,75550.75,0.0,-0.99009,1e-05,1.41997]
[1776599153188,63.43,75550.75,0.0,-0.99009,1e-05,1.41997]
[1776599160320,63.42,75549.12,0.0,-0.9901,1e-05,1.41795]
[1776599164952,63.42,75549.41,0.0,-0.9901,1e-05,1.41806]
[1776599165103,63.42,75549.41,0.0,-0.9901,1e-05,1.41806]
[1776599165040,63.42,75549.43,0.0,-0.9901,1e-05,1.41796]
[1776599165200,63.42,75549.43,0.0,-0.9901,1e-05,1.41796]
[1776599169774,63.42,75549.43,0.0,-0.9901,1e-05,1.41796]
[1776599169833,63.42,75549.43,0.0,-0.9901,1e-05,1.41796]
[1776599169938,63.42,75549.43,0.0,-0.9901,1e-05,1.41796]
[1776599170038,63.42,75550.9,0.0,-0.99009,1e-05,1.41912]
[1776599175428,63.42,75550.71,0.0,-0.9901,1e-05,1.41863]
[1776599177154,63.41,75550.94,0.0,-0.9901,1e-05,1.4188]
[1776599177199,63.41,75550.94,0.0,-0.9901,1e-05,1.4188]
[1776599177281,63.41,75550.94,0.0,-0.9901,1e-05,1.4188]
[1776599177436,63.41,75550.94,0.0,-0.9901,1e-05,1.4188]
[1776599177440,63.41,75551.85,0.0,-0.99009,1e-05,1.41964]
[1776599179453,63.41,75548.62,0.0,-0.99012,1e-05,1.41632]
[1776599184489,63.41,75548.44,0.0,-0.99012,1e-05,1.41587]
[1776599185833,63.41,75548.44,0.0,-0.99012,1e-05,1.41587]
[1776599185937,63.41,75548.44,0.0,-0.99012,1e-05,1.41587]
[1776599186080,63.41,75548.44,0.0,-0.99012,1e-05,1.41587]
[1776599186037,63.41,75552.08,0.0,-0.99009,1e-05,1.41935]
[1776599186190,63.41,75552.08,0.0,-0.99009,1e-05,1.41935]
[1776599189010,63.41,75553.03,0.0,-0.99009,1e-05,1.42023]
[1776599189111,63.41,75553.03,0.0,-0.99009,1e-05,1.4201]
[1776599189198,63.41,75553.03,0.0,-0.99009,1e-05,1.4201]
[1776599190954,63.41,75555.17,0.0,-0.99007,1e-05,1.42222]
[1776599191037,63.41,75556.56,0.0,-0.99007,1e-05,1.42171]
[1776599191189,63.41,75556.56,0.0,-0.99007,1e-05,1.42171]
[1776599194559,63.41,75564.75,0.0,-0.99001,1e-05,1.42965]
[1776599195779,63.41,75564.75,0.0,-0.99001,1e-05,1.42965]
[1776599195936,63.41,75564.75,0.0,-0.99001,1e-05,1.42965]
[1776599195990,63.41,75564.75,0.0,-0.99001,1e-05,1.42965]
[1776599196037,63.4,75566.79,0.0,-0.98999,1e-05,1.43152]
[1776599196204,63.4,75566.79,0.0,-0.98999,1e-05,1.43152]
[1776599200601,63.4,75564.4,0.0,-0.99002,1e-05,1.42883]
[1776599201608,63.4,75561.58,0.0,-0.99004,1e-05,1.42595]
[1776599202350,63.4,75561.58,0.0,-0.99004,1e-05,1.42595]
[1776599202438,63.4,75561.58,0.0,-0.99004,1e-05,1.42595]
[1776599202554,63.4,75561.58,0.0,-0.99004,1e-05,1.42595]
[1776599202687,63.4,75561.58,0.0,-0.99004,1e-05,1.42595]
[1776599202788,63.4,75559.79,0.0,-0.99005,1e-05,1.42411]
[1776599203623,63.4,75545.89,0.0,-0.99016,1e-05,1.41029]
[1776599204630,63.4,75538.03,0.0,-0.99022,1e-05,1.40253]
[1776599205637,63.4,75535.39,0.0,-0.99024,1e-05,1.39991]
[1776599206661,63.4,75535.39,0.0,-0.99024,1e-05,1.39991]
[1776599206687,63.4,75535.39,0.0,-0.99024,1e-05,1.39991]
[1776599206947,63.4,75535.39,0.0,-0.99024,1e-05,1.39991]
[1776599207026,63.4,75535.49,0.0,-0.99024,1e-05,1.39997]
[1776599207188,63.4,75535.49,0.0,-0.99024,1e-05,1.39997]
[1776599212495,63.4,75535.02,0.0,-0.99025,1e-05,1.39942]
[1776599212688,63.4,75535.02,0.0,-0.99025,1e-05,1.39942]
[1776599212937,63.4,75535.02,0.0,-0.99025,1e-05,1.39942]
[1776599212953,63.4,75534.09,0.0,-0.99025,1e-05,1.39849]
[1776599217943,63.4,75534.04,0.0,-0.99025,1e-05,1.39837]
[1776599218017,63.4,75538.13,0.0,-0.99022,1e-05,1.40236]
[1776599218197,63.4,75538.13,0.0,-0.99022,1e-05,1.40236]
[1776599218438,63.4,75538.13,0.0,-0.99022,1e-05,1.40236]
[1776599220742,63.4,75544.82,0.0,-0.99017,1e-05,1.40886]
[1776599221945,63.4,75544.82,0.0,-0.99017,1e-05,1.40886]
[1776599222129,63.4,75544.82,0.0,-0.99017,1e-05,1.40886]
[1776599222038,63.4,75550.02,0.0,-0.99013,1e-05,1.4139]
[1776599222198,63.4,75550.02,0.0,-0.99013,1e-05,1.4139]
[1776599227791,63.39,75551.63,0.0,-0.99012,1e-05,1.41526]
[1776599229745,63.39,75552.7,0.0,-0.99011,1e-05,1.41627]
[1776599229839,63.39,75552.7,0.0,-0.99011,1e-05,1.41627]
[1776599229941,63.39,75552.7,0.0,-0.99011,1e-05,1.41627]
[1776599230042,63.39,75553.21,0.0,-0.99011,1e-05,1.41668]
[1776599236919,63.39,75551.95,0.0,-0.99012,1e-05,1.41523]
[1776599237136,63.39,75551.95,0.0,-0.99012,1e-05,1.41523]
[1776599237194,63.39,75551.43,0.0,-0.99013,1e-05,1.41462]
[1776599237251,63.39,75551.43,0.0,-0.99013,1e-05,1.41462]
[1776599237437,63.39,75551.43,0.0,-0.99013,1e-05,1.41462]
[1776599237861,63.39,75551.48,0.0,-0.99013,1e-05,1.41462]
[1776599242896,63.39,75553.12,0.0,-0.99012,1e-05,1.41601]
[1776599246656,63.39,75553.12,0.0,-0.99012,1e-05,1.4159]
[1776599246688,63.39,75553.12,0.0,-0.99012,1e-05,1.4159]
[1776599246924,63.39,75553.27,0.0,-0.99012,1e-05,1.41595]
[1776599249709,63.39,75553.27,0.0,-0.99012,1e-05,1.41584]
[1776599249936,63.39,75553.27,0.0,-0.99012,1e-05,1.41584]
[1776599255623,63.38,75553.97,0.0,-0.99013,1e-05,1.41446]
[1776599255689,63.38,75553.97,0.0,-0.99013,1e-05,1.41446]
[1776599255751,63.38,75553.97,0.0,-0.99013,1e-05,1.41446]
[1776599255936,63.38,75553.97,0.0,-0.99013,1e-05,1.41446]
[1776599255988,63.38,75553.97,0.0,-0.99013,1e-05,1.4144]
[1776599261022,63.38,75553.5,0.0,-0.99013,1e-05,1.4136]
[1776599263106,63.38,75552.48,0.0,-0.99014,1e-05,1.41254]
[1776599263191,63.38,75552.48,0.0,-0.99014,1e-05,1.41254]
[1776599263151,63.38,75552.45,0.0,-0.99014,1e-05,1.41246]
[1776599263253,63.38,75552.45,0.0,-0.99014,1e-05,1.41246]
[1776599263437,63.38,75552.45,0.0,-0.99014,1e-05,1.41246]
[1776599264043,63.38,75552.75,0.0,-0.99014,1e-05,1.4127]
[1776599269078,63.38,75553.2,0.0,-0.99014,1e-05,1.4129]
[1776599272460,63.38,75553.29,0.0,-0.99014,1e-05,1.41284]
[1776599272602,63.38,75553.29,0.0,-0.99014,1e-05,1.41284]
[1776599272695,63.38,75553.29,0.0,-0.99014,1e-05,1.41284]
[1776599273107,63.38,75562.96,0.0,-0.99007,1e-05,1.42237]
[1776599274114,63.38,75567.97,0.0,-0.99003,1e-05,1.42728]
[1776599275121,63.37,75565.44,0.0,-0.99005,1e-05,1.42469]
[1776599275808,63.37,75565.44,0.0,-0.99005,1e-05,1.42469]
[1776599275876,63.37,75565.44,0.0,-0.99005,1e-05,1.42469]
[1776599276128,63.37,75563.85,0.0,-0.99006,1e-05,1.42305]
[1776599277187,63.37,75563.85,0.0,-0.99006,1e-05,1.42305]
[1776599280620,63.37,75561.95,0.0,-0.99008,1e-05,1.4209]
[1776599280700,63.37,75561.95,0.0,-0.99008,1e-05,1.4209]
[1776599280714,63.37,75561.95,0.0,-0.99008,1e-05,1.4209]
[1776599280939,63.37,75561.95,0.0,-0.99008,1e-05,1.4209]
[1776599281163,63.37,75558.62,0.0,-0.9901,1e-05,1.41754]
[1776599282172,63.37,75553.83,0.0,-0.99014,1e-05,1.41274]
[1776599285191,63.37,75553.02,0.0,-0.99015,1e-05,1.4118]
[1776599290225,63.37,75553.87,0.0,-0.99014,1e-05,1.4124]
[1776599291759,63.37,75555.43,0.0,-0.99013,1e-05,1.41389]
[1776599291926,63.37,75555.43,0.0,-0.99013,1e-05,1.41389]
[1776599291942,63.37,75555.43,0.0,-0.99013,1e-05,1.41389]
[1776599292240,63.37,75555.98,0.0,-0.99013,1e-05,1.41438]
[1776599297047,63.37,75557.42,0.0,-0.99012,1e-05,1.41565]
[1776599297191,63.37,75557.42,0.0,-0.99012,1e-05,1.41565]
[1776599297227,63.36,75559.39,0.0,-0.9901,1e-05,1.41748]
[1776599297282,63.36,75559.39,0.0,-0.9901,1e-05,1.41748]
[1776599297436,63.36,75559.39,0.0,-0.9901,1e-05,1.41748]
[1776599297538,63.36,75561.6,0.0,-0.99009,1e-05,1.41967]
[1776599299768,63.36,75562.2,0.0,-0.99008,1e-05,1.4202]
[1776599299813,63.36,75562.2,0.0,-0.99008,1e-05,1.4202]
[1776599299940,63.36,75562.2,0.0,-0.99008,1e-05,1.4202]
[1776599299990,63.36,75569.79,0.0,-0.99002,1e-05,1.42768]
[1776599300297,63.36,75571.88,0.0,-0.99001,1e-05,1.42968]
[1776599303668,63.36,75571.08,0.0,-0.99002,1e-05,1.42872]
[1776599303690,63.36,75571.08,0.0,-0.99002,1e-05,1.42872]
[1776599303771,63.36,75571.08,0.0,-0.99002,1e-05,1.42872]
[1776599303936,63.36,75571.08,0.0,-0.99002,1e-05,1.42872]
[1776599304037,63.36,75571.4,0.0,-0.99001,1e-05,1.42895]
[1776599307346,63.36,75575.27,0.0,-0.98999,1e-05,1.43247]
[1776599310057,63.36,75573.85,0.0,-0.99,1e-05,1.43097]
[1776599310131,63.36,75573.85,0.0,-0.99,1e-05,1.43097]
[1776599310192,63.36,75573.85,0.0,-0.99,1e-05,1.43097]
[1776599310158,63.36,75572.32,0.0,-0.99001,1e-05,1.42927]
[1776599311985,63.36,75572.31,0.0,-0.99001,1e-05,1.42926]
[1776599312040,63.36,75572.31,0.0,-0.99001,1e-05,1.42926]
[1776599312192,63.36,75572.31,0.0,-0.99001,1e-05,1.42926]
[1776599312087,63.36,75569.06,0.0,-0.99005,1e-05,1.42411]
[1776599312382,63.36,75566.29,0.0,-0.99007,1e-05,1.42136]
[1776599316544,63.35,75567.3,0.0,-0.99007,1e-05,1.42215]
[1776599316687,63.35,75567.3,0.0,-0.99007,1e-05,1.42215]
[1776599316799,63.35,75567.3,0.0,-0.99007,1e-05,1.42215]
[1776599316937,63.35,75567.3,0.0,-0.99007,1e-05,1.42215]
[1776599317038,63.35,75570.85,0.0,-0.99004,1e-05,1.4256]
[1776599317418,63.35,75573.5,0.0,-0.99002,1e-05,1.42816]
[1776599321569,63.35,75574.83,0.0,-0.99001,1e-05,1.42923]
[1776599321641,63.35,75574.83,0.0,-0.99001,1e-05,1.42923]
[1776599321687,63.35,75574.83,0.0,-0.99001,1e-05,1.42923]
[1776599321788,63.35,75574.93,0.0,-0.99001,1e-05,1.42924]
[1776599327488,63.35,75575.48,0.0,-0.99001,1e-05,1.42926]
[1776599331481,63.34,75575.65,0.0,-0.99001,1e-05,1.42917]
[1776599331686,63.34,75575.65,0.0,-0.99001,1e-05,1.42917]
[1776599331688,63.34,75575.65,0.0,-0.99001,1e-05,1.42917]
[1776599331937,63.34,75575.65,0.0,-0.99001,1e-05,1.42917]
[1776599331999,63.34,75575.83,0.0,-0.99001,1e-05,1.42926]
[1776599337558,63.34,75576.03,0.0,-0.99001,1e-05,1.42895]
[1776599341119,63.34,75576.22,0.0,-0.99001,1e-05,1.42897]
[1776599341189,63.34,75576.22,0.0,-0.99001,1e-05,1.42897]
[1776599341193,63.34,75577.97,0.0,-0.99,1e-05,1.43054]
[1776599341414,63.34,75577.97,0.0,-0.99,1e-05,1.43054]
[1776599341437,63.34,75577.97,0.0,-0.99,1e-05,1.43054]
[1776599344335,63.33,75578.34,0.0,-0.99,1e-05,1.43073]
[1776599344442,63.33,75578.34,0.0,-0.99,1e-05,1.43073]
[1776599345407,63.33,75579.31,0.0,-0.98999,1e-05,1.43161]
[1776599345615,63.33,75578.72,0.0,-0.99,1e-05,1.43094]
[1776599349021,63.33,75578.19,0.0,-0.99,1e-05,1.43023]
[1776599349115,63.33,75578.4,0.0,-0.99,1e-05,1.43036]
[1776599349967,63.33,75578.4,0.0,-0.99,1e-05,1.43036]
[1776599350203,63.33,75578.4,0.0,-0.99,1e-05,1.43036]
[1776599355686,63.33,75579.43,0.0,-0.99,1e-05,1.43078]
[1776599361728,63.32,75579.13,0.0,-0.99,1e-05,1.42996]
[1776599365457,63.32,75578.42,0.0,-0.99001,1e-05,1.429]
[1776599365667,63.32,75578.42,0.0,-0.99001,1e-05,1.429]
[1776599365691,63.32,75578.42,0.0,-0.99001,1e-05,1.429]
[1776599365768,63.32,75578.42,0.0,-0.99001,1e-05,1.42892]
[1776599370791,63.32,75578.18,0.0,-0.99002,1e-05,1.42828]
[1776599374200,63.31,75578.67,0.0,-0.99003,1e-05,1.42693]
[1776599374218,63.31,75577.79,0.0,-0.99004,1e-05,1.42583]
[1776599374435,63.31,75577.79,0.0,-0.99004,1e-05,1.42583]
[1776599374497,63.31,75577.79,0.0,-0.99004,1e-05,1.42583]
[1776599374687,63.31,75577.79,0.0,-0.99004,1e-05,1.42583]
[1776599380861,63.31,75576.7,0.0,-0.99005,1e-05,1.42431]
[1776599385110,63.31,75576.62,0.0,-0.99005,1e-05,1.42401]
[1776599385196,63.31,75576.62,0.0,-0.99005,1e-05,1.42401]
[1776599385304,63.31,75576.62,0.0,-0.99005,1e-05,1.42401]
[1776599385209,63.31,75576.65,0.0,-0.99005,1e-05,1.4239]
[1776599385436,63.31,75576.65,0.0,-0.99005,1e-05,1.4239]
[1776599391939,63.3,75575.66,0.0,-0.99006,1e-05,1.42249]
[1776599396973,63.3,75575.57,0.0,-0.99007,1e-05,1.42205]
[1776599398545,63.3,75575.57,0.0,-0.99007,1e-05,1.42205]
[1776599398693,63.3,75575.57,0.0,-0.99007,1e-05,1.42205]
[1776599398757,63.3,75575.57,0.0,-0.99007,1e-05,1.42205]
[1776599398937,63.3,75575.57,0.0,-0.99007,1e-05,1.42205]
[1776599399028,63.3,75575.57,0.0,-0.99007,1e-05,1.42192]
[1776599403016,63.3,75577.7,0.0,-0.99005,1e-05,1.42376]
[1776599403604,63.3,75577.7,0.0,-0.99005,1e-05,1.42376]
[1776599403692,63.3,75577.7,0.0,-0.99005,1e-05,1.42376]
[1776599409060,63.29,75577.14,0.0,-0.99006,1e-05,1.42277]
[1776599411041,63.29,75577.0,0.0,-0.99006,1e-05,1.42256]
[1776599411192,63.29,75577.0,0.0,-0.99006,1e-05,1.42256]
[1776599411354,63.29,75577.0,0.0,-0.99006,1e-05,1.42256]
[1776599411250,63.29,75577.0,0.0,-0.99006,1e-05,1.42243]
[1776599411442,63.29,75577.0,0.0,-0.99006,1e-05,1.42243]
[1776599415102,63.29,75578.85,0.0,-0.99005,1e-05,1.42406]
[1776599416265,63.29,75578.85,0.0,-0.99005,1e-05,1.42406]
[1776599416367,63.29,75579.19,0.0,-0.99005,1e-05,1.42425]
[1776599416436,63.29,75579.19,0.0,-0.99005,1e-05,1.42425]
[1776599417116,63.29,75579.26,0.0,-0.99005,1e-05,1.42432]
[1776599422151,63.29,75579.19,0.0,-0.99005,1e-05,1.4239]
[1776599427186,63.28,75578.4,0.0,-0.99006,1e-05,1.42278]
[1776599432221,63.28,75579.58,0.0,-0.99007,1e-05,1.42181]
[1776599434042,63.28,75580.03,0.0,-0.99006,1e-05,1.42219]
[1776599434197,63.28,75580.03,0.0,-0.99006,1e-05,1.42219]
[1776599438041,63.28,75580.09,0.0,-0.99006,1e-05,1.422]
[1776599438195,63.28,75580.09,0.0,-0.99006,1e-05,1.422]
[1776599438263,63.28,75580.64,0.0,-0.99006,1e-05,1.42248]
[1776599440143,63.28,75580.97,0.0,-0.99006,1e-05,1.42275]
[1776599440199,63.28,75580.97,0.0,-0.99006,1e-05,1.42275]
[1776599442449,63.28,75581.31,0.0,-0.99006,1e-05,1.42296]
[1776599443298,63.27,75579.03,0.0,-0.99008,1e-05,1.42057]
[1776599445312,63.27,75585.36,0.0,-0.99003,1e-05,1.42681]
[1776599446093,63.27,75585.36,0.0,-0.99003,1e-05,1.42681]
[1776599446201,63.27,75585.36,0.0,-0.99003,1e-05,1.42681]
[1776599446319,63.27,75595.09,0.0,-0.98995,1e-05,1.43641]
[1776599447326,63.27,75602.09,0.0,-0.9899,1e-05,1.44335]
[1776599447933,63.27,75602.09,0.0,-0.9899,1e-05,1.44335]
[1776599448192,63.27,75602.09,0.0,-0.9899,1e-05,1.44335]
[1776599448332,63.27,75602.89,0.0,-0.98989,1e-05,1.44406]
[1776599453367,63.27,75600.09,0.0,-0.98992,1e-05,1.44073]
[1776599455327,63.27,75599.48,0.0,-0.98992,1e-05,1.44002]
[1776599455442,63.27,75600.17,0.0,-0.98992,1e-05,1.44061]
[1776599457396,63.26,75602.99,0.0,-0.9899,1e-05,1.44326]
[1776599460404,63.26,75603.66,0.0,-0.98989,1e-05,1.44373]
[1776599460439,63.26,75603.66,0.0,-0.98989,1e-05,1.44373]
[1776599464445,63.26,75605.81,0.0,-0.98988,1e-05,1.44538]
[1776599467472,63.26,75596.8,0.0,-0.98995,1e-05,1.436]
[1776599469192,63.26,75596.8,0.0,-0.98995,1e-05,1.436]
[1776599469293,63.26,75589.95,0.0,-0.99001,1e-05,1.42897]
[1776599469486,63.26,75587.7,0.0,-0.99003,1e-05,1.42673]
[1776599474521,63.25,75588.31,0.0,-0.99003,1e-05,1.42696]
[1776599477086,63.25,75588.08,0.0,-0.99003,1e-05,1.42665]
[1776599477542,63.25,75591.1,0.0,-0.99001,1e-05,1.42952]
[1776599478549,63.25,75594.86,0.0,-0.98998,1e-05,1.43319]
[1776599481193,63.25,75595.37,0.0,-0.98997,1e-05,1.43362]
[1776599481295,63.25,75597.96,0.0,-0.98995,1e-05,1.43603]
[1776599481570,63.25,75603.09,0.0,-0.98991,1e-05,1.44118]
[1776599482578,63.25,75612.56,0.0,-0.98984,1e-05,1.45063]
[1776599483585,63.25,75614.0,0.0,-0.98983,1e-05,1.45196]
[1776599484592,63.24,75620.1,0.0,-0.98978,1e-05,1.45802]
[1776599486610,63.24,75619.11,0.0,-0.98979,1e-05,1.45689]
[1776599486703,63.24,75619.11,0.0,-0.98979,1e-05,1.45689]
[1776599486828,63.24,75618.22,0.0,-0.9898,1e-05,1.45585]
[1776599488058,63.24,75618.22,0.0,-0.9898,1e-05,1.45585]
[1776599488157,63.24,75620.02,0.0,-0.98979,1e-05,1.45755]
[1776599489196,63.24,75620.02,0.0,-0.98979,1e-05,1.45755]
[1776599489295,63.24,75625.34,0.0,-0.98975,1e-05,1.46268]
[1776599494662,63.23,75624.71,0.0,-0.98977,1e-05,1.45954]
[1776599495669,63.22,75626.47,0.0,-0.98977,1e-05,1.45994]
[1776599497232,63.22,75626.47,0.0,-0.98977,1e-05,1.45994]
[1776599497304,63.22,75629.66,0.0,-0.98974,1e-05,1.4629]
[1776599497683,63.22,75626.62,0.0,-0.98977,1e-05,1.45981]
[1776599498690,63.22,75623.98,0.0,-0.98979,1e-05,1.45698]
[1776599500184,63.22,75623.98,0.0,-0.98979,1e-05,1.45698]
[1776599500437,63.22,75623.98,0.0,-0.98979,1e-05,1.45698]
[1776599500246,63.21,75619.45,0.0,-0.98984,1e-05,1.45105]
[1776599500704,63.21,75617.66,0.0,-0.98985,1e-05,1.44912]
[1776599502718,63.21,75610.59,0.0,-0.98991,1e-05,1.44175]
[1776599503725,63.21,75608.12,0.0,-0.98993,1e-05,1.43916]
[1776599506746,63.2,75597.13,0.0,-0.99002,1e-05,1.42785]
[1776599508286,63.2,75593.06,0.0,-0.99005,1e-05,1.42364]
[1776599509200,63.2,75593.06,0.0,-0.99005,1e-05,1.42364]
[1776599509299,63.2,75593.13,0.0,-0.99005,1e-05,1.42363]
[1776599514802,63.2,75593.13,0.0,-0.99005,1e-05,1.42328]
[1776599517605,63.2,75593.15,0.0,-0.99005,1e-05,1.42317]
[1776599517687,63.2,75593.15,0.0,-0.99005,1e-05,1.42317]
[1776599517868,63.2,75593.15,0.0,-0.99005,1e-05,1.42317]
[1776599517894,63.2,75592.92,0.0,-0.99006,1e-05,1.42287]
[1776599523868,63.19,75594.36,0.0,-0.99005,1e-05,1.42394]
[1776599528547,63.19,75592.39,0.0,-0.99007,1e-05,1.42172]
[1776599528691,63.19,75592.39,0.0,-0.99007,1e-05,1.42172]
[1776599528903,63.19,75592.08,0.0,-0.99007,1e-05,1.42135]
[1776599531924,63.19,75588.76,0.0,-0.9901,1e-05,1.41788]
[1776599532931,63.19,75582.61,0.0,-0.99014,1e-05,1.41173]
[1776599536959,63.19,75580.58,0.0,-0.99016,1e-05,1.40956]
[1776599541996,63.19,75573.06,0.0,-0.99022,1e-05,1.40197]
[1776599543003,63.19,75570.07,0.0,-0.99024,1e-05,1.399]
[1776599544010,63.19,75567.28,0.0,-0.99027,1e-05,1.39624]
[1776599549044,63.19,75567.15,0.0,-0.99027,1e-05,1.39604]
[1776599552070,63.18,75568.44,0.0,-0.99027,1e-05,1.39552]
[1776599558112,63.18,75566.43,0.0,-0.99029,1e-05,1.39344]
[1776599563148,63.18,75565.54,0.0,-0.99029,1e-05,1.39249]
[1776599568183,63.18,75565.53,0.0,-0.99029,1e-05,1.3924]
[1776599573218,63.18,75565.41,0.0,-0.9903,1e-05,1.39219]
[1776599578253,63.18,75565.08,0.0,-0.9903,1e-05,1.39177]
[1776599585302,63.18,75564.88,0.0,-0.9903,1e-05,1.39144]
[1776599590337,63.18,75564.6,0.0,-0.99031,1e-05,1.39108]
[1776599593358,63.18,75559.87,0.0,-0.99034,1e-05,1.3864]
[1776599594365,63.18,75566.7,0.0,-0.99029,1e-05,1.39307]
[1776599595372,63.18,75572.27,0.0,-0.99025,1e-05,1.39852]
[1776599596379,63.18,75568.75,0.0,-0.99027,1e-05,1.39501]
[1776599604435,63.18,75572.05,0.0,-0.99025,1e-05,1.39803]
[1776599609469,63.18,75571.48,0.0,-0.99026,1e-05,1.39732]
[1776599612431,63.18,75571.48,0.0,-0.99026,1e-05,1.39732]
[1776599612523,63.17,75571.48,0.0,-0.99027,1e-05,1.3955]
[1776599612687,63.17,75571.48,0.0,-0.99027,1e-05,1.3955]
[1776599615512,63.17,75568.77,0.0,-0.99029,1e-05,1.39276]
[1776599616519,63.17,75564.26,0.0,-0.99032,1e-05,1.38833]
[1776599621554,63.17,75562.8,0.0,-0.99034,1e-05,1.38684]
[1776599625582,63.17,75565.5,0.0,-0.99032,1e-05,1.38942]
[1776599628602,63.17,75570.92,0.0,-0.99028,1e-05,1.39467]
[1776599629610,63.17,75574.37,0.0,-0.99025,1e-05,1.39802]
[1776599630617,63.17,75578.66,0.0,-0.99022,1e-05,1.40221]
[1776599631623,63.17,75592.92,0.0,-0.99011,1e-05,1.41627]
[1776599632631,63.17,75599.79,0.0,-0.99005,1e-05,1.42304]
[1776599633637,63.17,75600.13,0.0,-0.99005,1e-05,1.4233]
[1776599635652,63.17,75607.0,0.0,-0.99,1e-05,1.43001]
[1776599636659,63.17,75614.25,0.0,-0.98994,1e-05,1.43719]
[1776599637666,63.17,75616.55,0.0,-0.98992,1e-05,1.4394]
[1776599639680,63.17,75623.14,0.0,-0.98987,1e-05,1.44583]
[1776599641803,63.16,75621.92,0.0,-0.98988,1e-05,1.44448]
[1776599642014,63.16,75611.18,0.0,-0.98997,1e-05,1.43357]
[1776599642703,63.16,75609.69,0.0,-0.98998,1e-05,1.43198]
[1776599645191,63.16,75608.9,0.0,-0.98999,1e-05,1.43102]
[1776599645724,63.16,75603.45,0.0,-0.99003,1e-05,1.42548]
[1776599651346,63.16,75601.12,0.0,-0.99005,1e-05,1.42286]
[1776599651435,63.16,75601.12,0.0,-0.99005,1e-05,1.42286]
[1776599651447,63.16,75600.56,0.0,-0.99006,1e-05,1.42216]
[1776599652773,63.16,75605.02,0.0,-0.99003,1e-05,1.42653]
[1776599653780,63.16,75610.64,0.0,-0.98998,1e-05,1.43208]
[1776599654787,63.16,75617.45,0.0,-0.98993,1e-05,1.43882]
[1776599655793,63.15,75623.67,0.0,-0.98988,1e-05,1.44499]
[1776599658074,63.15,75625.41,0.0,-0.98987,1e-05,1.44663]
[1776599658194,63.15,75625.41,0.0,-0.98987,1e-05,1.44663]
[1776599658389,63.15,75625.41,0.0,-0.98987,1e-05,1.44663]
[1776599658436,63.15,75625.41,0.0,-0.98987,1e-05,1.44663]
[1776599658537,63.15,75627.54,0.0,-0.98985,1e-05,1.44856]
[1776599660829,63.15,75633.06,0.0,-0.98981,1e-05,1.45391]
[1776599665320,63.15,75634.31,0.0,-0.9898,1e-05,1.45481]
[1776599665436,63.15,75634.31,0.0,-0.9898,1e-05,1.45481]
[1776599669896,63.14,75649.64,0.0,-0.98969,1e-05,1.4697]
[1776599670900,63.14,75658.41,0.0,-0.98962,1e-05,1.47855]
[1776599671906,63.14,75653.38,0.0,-0.98967,1e-05,1.47143]
[1776599676941,63.13,75641.96,0.0,-0.98977,1e-05,1.45905]
[1776599677949,63.13,75634.64,0.0,-0.98983,1e-05,1.45149]
[1776599680379,63.13,75632.75,0.0,-0.98984,1e-05,1.44936]
[1776599681885,63.13,75631.29,0.0,-0.98986,1e-05,1.44778]
[1776599681941,63.13,75631.29,0.0,-0.98986,1e-05,1.44778]
[1776599685960,63.13,75634.91,0.0,-0.98983,1e-05,1.45105]
[1776599686187,63.13,75634.91,0.0,-0.98983,1e-05,1.45105]
[1776599688019,63.12,75643.62,0.0,-0.98976,1e-05,1.45957]
[1776599690022,63.12,75645.83,0.0,-0.98975,1e-05,1.4617]
[1776599690200,63.12,75645.83,0.0,-0.98975,1e-05,1.4617]
[1776599691067,63.12,75646.79,0.0,-0.98974,1e-05,1.46256]
[1776599691191,63.12,75646.79,0.0,-0.98974,1e-05,1.46256]
[1776599691292,63.12,75646.98,0.0,-0.98974,1e-05,1.46263]
[1776599695529,63.12,75648.79,0.0,-0.98973,1e-05,1.4641]
[1776599695688,63.12,75648.59,0.0,-0.98973,1e-05,1.46364]
[1776599698088,63.11,75645.03,0.0,-0.98976,1e-05,1.45977]
[1776599699098,63.11,75641.26,0.0,-0.98979,1e-05,1.45582]
[1776599700263,63.11,75641.26,0.0,-0.98979,1e-05,1.45582]
[1776599700436,63.11,75641.26,0.0,-0.98979,1e-05,1.45582]
[1776599700502,63.11,75641.26,0.0,-0.98979,1e-05,1.45582]
[1776599700603,63.11,75640.2,0.0,-0.9898,1e-05,1.45453]
[1776599700687,63.11,75640.2,0.0,-0.9898,1e-05,1.45453]
[1776599705141,63.11,75642.96,0.0,-0.98979,1e-05,1.45693]
[1776599706233,63.11,75642.96,0.0,-0.98979,1e-05,1.45693]
[1776599706437,63.11,75642.96,0.0,-0.98979,1e-05,1.45693]
[1776599712189,63.1,75640.56,0.0,-0.98981,1e-05,1.45374]
[1776599713660,63.1,75640.56,0.0,-0.98981,1e-05,1.45374]
[1776599713197,63.1,75636.17,0.0,-0.98985,1e-05,1.44919]
[1776599713690,63.1,75636.17,0.0,-0.98985,1e-05,1.44919]
[1776599714091,63.1,75636.17,0.0,-0.98985,1e-05,1.44919]
[1776599714192,63.1,75636.17,0.0,-0.98985,1e-05,1.44919]
[1776599714204,63.1,75634.65,0.0,-0.98986,1e-05,1.44755]
[1776599719651,63.1,75632.65,0.0,-0.98988,1e-05,1.44517]
[1776599719688,63.1,75632.36,0.0,-0.98988,1e-05,1.44478]
[1776599720032,63.1,75632.36,0.0,-0.98988,1e-05,1.44478]
[1776599720190,63.1,75632.36,0.0,-0.98988,1e-05,1.44478]
[1776599720246,63.1,75632.15,0.0,-0.98988,1e-05,1.44448]
[1776599721253,63.1,75627.22,0.0,-0.98992,1e-05,1.43942]
[1776599722260,63.1,75623.87,0.0,-0.98995,1e-05,1.43597]
[1776599723574,63.1,75623.87,0.0,-0.98995,1e-05,1.43597]
[1776599723688,63.09,75622.77,0.0,-0.98996,1e-05,1.43472]
[1776599726288,63.09,75609.79,0.0,-0.99006,1e-05,1.42159]
[1776599727295,63.09,75604.46,0.0,-0.99011,1e-05,1.41623]
[1776599728989,63.09,75604.11,0.0,-0.99011,1e-05,1.41584]
[1776599729191,63.09,75604.11,0.0,-0.99011,1e-05,1.41584]
[1776599729591,63.09,75604.11,0.0,-0.99011,1e-05,1.41584]
[1776599729691,63.09,75604.11,0.0,-0.99011,1e-05,1.41584]
[1776599729692,63.09,75603.58,0.0,-0.99011,1e-05,1.41523]
[1776599732330,63.09,75599.74,0.0,-0.99016,1e-05,1.40959]
[1776599734080,63.09,75599.85,0.0,-0.99016,1e-05,1.40967]
[1776599734196,63.09,75599.85,0.0,-0.99016,1e-05,1.40967]
[1776599739379,63.09,75598.87,0.0,-0.99016,1e-05,1.40851]
[1776599744413,63.09,75599.36,0.0,-0.99016,1e-05,1.40883]
[1776599748442,63.09,75596.38,0.0,-0.99019,1e-05,1.40574]
[1776599750449,63.09,75596.38,0.0,-0.99019,1e-05,1.40574]
[1776599750693,63.09,75596.38,0.0,-0.99019,1e-05,1.40574]
[1776599750895,63.09,75595.66,0.0,-0.99019,1e-05,1.40493]
[1776599750937,63.09,75595.66,0.0,-0.99019,1e-05,1.40493]
[1776599752470,63.09,75595.84,0.0,-0.99019,1e-05,1.40508]
[1776599756498,63.08,75600.66,0.0,-0.99016,1e-05,1.40972]
[1776599758151,63.08,75601.47,0.0,-0.99015,1e-05,1.41049]
[1776599758195,63.08,75601.47,0.0,-0.99015,1e-05,1.41049]
[1776599763051,63.08,75602.43,0.0,-0.99014,1e-05,1.41124]
[1776599763196,63.08,75602.43,0.0,-0.99014,1e-05,1.41124]
[1776599763209,63.08,75602.43,0.0,-0.99014,1e-05,1.41124]
[1776599763436,63.08,75602.43,0.0,-0.99014,1e-05,1.41124]
[1776599763547,63.08,75602.67,0.0,-0.99014,1e-05,1.41144]
[1776599771603,63.08,75603.1,0.0,-0.99014,1e-05,1.41148]
[1776599776418,63.08,75603.57,0.0,-0.99014,1e-05,1.41177]
[1776599776439,63.08,75603.57,0.0,-0.99014,1e-05,1.41177]
[1776599776638,63.08,75609.06,0.0,-0.9901,1e-05,1.41718]
[1776599777645,63.08,75612.73,0.0,-0.99007,1e-05,1.42079]
[1776599778652,63.08,75616.53,0.0,-0.99004,1e-05,1.42452]
[1776599781673,63.08,75619.76,0.0,-0.99002,1e-05,1.42754]
[1776599782944,63.07,75619.66,0.0,-0.99002,1e-05,1.42737]
[1776599783191,63.07,75619.66,0.0,-0.99002,1e-05,1.42737]
[1776599783507,63.07,75619.66,0.0,-0.99002,1e-05,1.42737]
[1776599783689,63.07,75619.66,0.0,-0.99002,1e-05,1.42737]
[1776599783792,63.07,75619.92,0.0,-0.99002,1e-05,1.42756]
[1776599785701,63.07,75625.18,0.0,-0.98997,1e-05,1.43268]
[1776599787025,63.07,75626.85,0.0,-0.98996,1e-05,1.43428]
[1776599787192,63.07,75626.85,0.0,-0.98996,1e-05,1.43428]
[1776599790737,63.07,75631.93,0.0,-0.98992,1e-05,1.43904]
[1776599791745,63.07,75633.49,0.0,-0.98993,1e-05,1.43875]
[1776599792097,63.07,75633.49,0.0,-0.98993,1e-05,1.43875]
[1776599792195,63.07,75633.49,0.0,-0.98993,1e-05,1.43875]
[1776599792213,63.07,75633.49,0.0,-0.98993,1e-05,1.43875]
[1776599792436,63.07,75633.49,0.0,-0.98993,1e-05,1.43875]
[1776599793759,63.07,75633.53,0.0,-0.98993,1e-05,1.43861]
[1776599795772,63.07,75636.84,0.0,-0.9899,1e-05,1.44176]
[1776599797340,63.07,75636.82,0.0,-0.9899,1e-05,1.44164]
[1776599797438,63.07,75636.82,0.0,-0.9899,1e-05,1.44164]
[1776599800808,63.06,75639.7,0.0,-0.98988,1e-05,1.44417]
[1776599802137,63.06,75639.03,0.0,-0.98989,1e-05,1.44339]
[1776599802191,63.06,75639.03,0.0,-0.98989,1e-05,1.44339]
[1776599803629,63.06,75637.62,0.0,-0.9899,1e-05,1.44187]
[1776599803688,63.06,75637.62,0.0,-0.9899,1e-05,1.44187]
[1776599803829,63.06,75637.24,0.0,-0.9899,1e-05,1.44139]
[1776599806654,63.06,75636.3,0.0,-0.98991,1e-05,1.44025]
[1776599806704,63.06,75636.3,0.0,-0.98991,1e-05,1.44025]
[1776599812895,63.05,75634.17,0.0,-0.98994,1e-05,1.43747]
[1776599815847,63.05,75633.28,0.0,-0.98994,1e-05,1.43648]
[1776599815937,63.05,75634.01,0.0,-0.98994,1e-05,1.43713]
[1776599816802,63.05,75634.01,0.0,-0.98994,1e-05,1.43713]
[1776599815943,63.05,75637.88,0.0,-0.98991,1e-05,1.44094]
[1776599816937,63.05,75637.88,0.0,-0.98991,1e-05,1.44094]
[1776599817023,63.05,75638.75,0.0,-0.9899,1e-05,1.44172]
[1776599823973,63.04,75637.34,0.0,-0.98992,1e-05,1.43961]
[1776599825812,63.04,75637.34,0.0,-0.98992,1e-05,1.43961]
[1776599825938,63.04,75635.85,0.0,-0.98993,1e-05,1.43802]
[1776599831023,63.04,75636.07,0.0,-0.98993,1e-05,1.43769]
[1776599837065,63.04,75636.74,0.0,-0.98993,1e-05,1.43781]
[1776599838764,63.04,75636.74,0.0,-0.98993,1e-05,1.43781]
[1776599838937,63.03,75637.63,0.0,-0.98993,1e-05,1.43852]
[1776599839724,63.03,75637.63,0.0,-0.98993,1e-05,1.43852]
[1776599839793,63.03,75638.16,0.0,-0.98992,1e-05,1.43895]
[1776599839936,63.03,75638.16,0.0,-0.98992,1e-05,1.43895]
[1776599844811,63.03,75639.79,0.0,-0.98991,1e-05,1.44031]
[1776599844939,63.03,75639.79,0.0,-0.98991,1e-05,1.44031]
[1776599855191,63.02,75642.31,0.0,-0.98992,1e-05,1.43992]
[1776599856712,63.02,75642.31,0.0,-0.98992,1e-05,1.43992]
[1776599856940,63.02,75643.28,0.0,-0.98991,1e-05,1.4407]
[1776599857739,63.02,75643.28,0.0,-0.98991,1e-05,1.4407]
[1776599857781,63.02,75642.8,0.0,-0.98991,1e-05,1.44012]
[1776599857944,63.02,75642.8,0.0,-0.98991,1e-05,1.44012]
[1776599863207,63.02,75640.45,0.0,-0.98994,1e-05,1.43738]
[1776599863437,63.02,75640.45,0.0,-0.98994,1e-05,1.43738]
[1776599867842,63.01,75639.06,0.0,-0.98995,1e-05,1.43563]
[1776599867892,63.01,75635.04,0.0,-0.98998,1e-05,1.43142]
[1776599867938,63.01,75635.04,0.0,-0.98998,1e-05,1.43142]
[1776599868282,63.01,75630.19,0.0,-0.99002,1e-05,1.42656]
[1776599869289,63.01,75617.97,0.0,-0.99012,1e-05,1.41429]
[1776599870296,63.01,75607.81,0.0,-0.9902,1e-05,1.40417]
[1776599871303,63.01,75607.28,0.0,-0.9902,1e-05,1.40362]
[1776599873378,63.01,75607.11,0.0,-0.9902,1e-05,1.40342]
[1776599873435,63.01,75607.11,0.0,-0.9902,1e-05,1.40342]
[1776599874187,63.01,75605.24,0.0,-0.99022,1e-05,1.40154]
[1776599874439,63.01,75605.24,0.0,-0.99022,1e-05,1.40154]
[1776599874480,63.01,75605.3,0.0,-0.99022,1e-05,1.40158]
[1776599878353,63.01,75601.92,0.0,-0.99024,1e-05,1.39815]
[1776599880366,63.01,75598.99,0.0,-0.99027,1e-05,1.39523]
[1776599883361,63.01,75598.87,0.0,-0.99027,1e-05,1.3951]
[1776599883439,63.01,75598.87,0.0,-0.99027,1e-05,1.3951]
[1776599889944,63.01,75597.92,0.0,-0.99028,1e-05,1.39409]
[1776599890190,63.01,75597.69,0.0,-0.99028,1e-05,1.39384]
[1776599890470,63.01,75597.69,0.0,-0.99028,1e-05,1.39384]
[1776599890690,63.01,75597.69,0.0,-0.99028,1e-05,1.39384]
[1776599890790,63.01,75597.45,0.0,-0.99028,1e-05,1.3936]
[1776599898493,63.01,75597.56,0.0,-0.99028,1e-05,1.39365]
[1776599900910,63.01,75598.81,0.0,-0.99027,1e-05,1.39487]
[1776599900940,63.01,75598.81,0.0,-0.99027,1e-05,1.39487]
[1776599900944,63.01,75603.73,0.0,-0.99023,1e-05,1.39968]
[1776599904535,63.01,75607.84,0.0,-0.9902,1e-05,1.40368]
[1776599905630,63.01,75607.84,0.0,-0.9902,1e-05,1.40368]
[1776599905690,63.01,75607.84,0.0,-0.9902,1e-05,1.40368]
[1776599905731,63.01,75610.71,0.0,-0.99018,1e-05,1.40645]
[1776599906442,63.01,75610.71,0.0,-0.99018,1e-05,1.40645]
[1776599906692,63.01,75610.71,0.0,-0.99018,1e-05,1.40645]
[1776599906793,63.01,75611.28,0.0,-0.99017,1e-05,1.40698]
[1776599907556,63.01,75614.11,0.0,-0.99015,1e-05,1.40979]
[1776599909569,63.01,75616.54,0.0,-0.99013,1e-05,1.41212]
[1776599910577,63.01,75619.41,0.0,-0.99011,1e-05,1.41493]
[1776599912383,63.0,75619.42,0.0,-0.99012,1e-05,1.41315]
[1776599912445,63.0,75619.42,0.0,-0.99012,1e-05,1.41315]
[1776599912591,63.0,75623.07,0.0,-0.9901,1e-05,1.41673]
[1776599914344,63.0,75624.66,0.0,-0.99008,1e-05,1.41827]
[1776599914437,63.0,75624.66,0.0,-0.99008,1e-05,1.41827]
[1776599914635,63.0,75626.0,0.0,-0.99007,1e-05,1.41955]
[1776599915961,63.0,75626.0,0.0,-0.99007,1e-05,1.41955]
[1776599916190,63.0,75625.95,0.0,-0.99007,1e-05,1.41944]
[1776599920677,63.0,75628.48,0.0,-0.99006,1e-05,1.42169]
[1776599921489,63.0,75628.48,0.0,-0.99006,1e-05,1.42169]
[1776599921692,63.0,75628.48,0.0,-0.99006,1e-05,1.42169]
[1776599921704,63.0,75631.16,0.0,-0.99004,1e-05,1.42431]
[1776599922723,63.0,75631.16,0.0,-0.99004,1e-05,1.42431]
[1776599922937,63.0,75631.16,0.0,-0.99004,1e-05,1.42431]
[1776599922944,63.0,75633.15,0.0,-0.99002,1e-05,1.42617]
[1776599928732,63.0,75635.0,0.0,-0.99001,1e-05,1.42769]
[1776599929046,63.0,75635.0,0.0,-0.99001,1e-05,1.42769]
[1776599929190,63.0,75635.0,0.0,-0.99001,1e-05,1.42769]
[1776599934847,62.99,75632.83,0.0,-0.99003,1e-05,1.42511]
[1776599934937,62.99,75632.83,0.0,-0.99003,1e-05,1.42511]
[1776599934949,62.99,75627.3,0.0,-0.99007,1e-05,1.41952]
[1776599936062,62.99,75628.23,0.0,-0.99007,1e-05,1.4204]
[1776599936189,62.99,75628.23,0.0,-0.99007,1e-05,1.4204]
[1776599936789,62.99,75627.79,0.0,-0.99007,1e-05,1.4199]
[1776599941824,62.99,75627.6,0.0,-0.99007,1e-05,1.41945]
[1776599944230,62.99,75628.66,0.0,-0.99007,1e-05,1.42041]
[1776599944443,62.99,75628.66,0.0,-0.99007,1e-05,1.42041]
[1776599950032,62.99,75631.39,0.0,-0.99005,1e-05,1.42287]
[1776599950191,62.99,75631.39,0.0,-0.99005,1e-05,1.42287]
[1776599950808,62.99,75631.39,0.0,-0.99005,1e-05,1.42287]
[1776599950937,62.99,75631.39,0.0,-0.99005,1e-05,1.42287]
[1776599950887,62.99,75631.03,0.0,-0.99005,1e-05,1.42239]
[1776599955922,62.98,75632.33,0.0,-0.99004,1e-05,1.42339]
[1776599956214,62.98,75632.33,0.0,-0.99004,1e-05,1.42339]
[1776599956440,62.98,75632.33,0.0,-0.99004,1e-05,1.42339]
[1776599960114,62.98,75633.81,0.0,-0.99003,1e-05,1.42462]
[1776599960198,62.98,75633.81,0.0,-0.99003,1e-05,1.42462]
[1776599960957,62.98,75633.56,0.0,-0.99004,1e-05,1.42431]
[1776599965992,62.98,75631.45,0.0,-0.99006,1e-05,1.42187]
[1776599967786,62.98,75631.41,0.0,-0.99006,1e-05,1.42177]
[1776599967935,62.98,75631.41,0.0,-0.99006,1e-05,1.42177]
[1776599972220,62.98,75630.79,0.0,-0.99008,1e-05,1.41908]
[1776599972441,62.98,75630.79,0.0,-0.99008,1e-05,1.41908]
[1776599973041,62.97,75630.37,0.0,-0.99008,1e-05,1.4186]
[1776599977393,62.97,75630.95,0.0,-0.99008,1e-05,1.419]
[1776599977447,62.97,75630.95,0.0,-0.99008,1e-05,1.419]
[1776599983111,62.97,75632.55,0.0,-0.99007,1e-05,1.42015]
[1776599985348,62.97,75632.29,0.0,-0.99007,1e-05,1.41983]
[1776599985435,62.97,75632.29,0.0,-0.99007,1e-05,1.41983]
[1776599987038,62.97,75634.31,0.0,-0.99006,1e-05,1.42178]
[1776599987194,62.97,75635.33,0.0,-0.99005,1e-05,1.42274]
[1776599987295,62.97,75636.68,0.0,-0.99004,1e-05,1.42402]
[1776599988146,62.97,75633.53,0.0,-0.99006,1e-05,1.4208]
[1776599993958,62.97,75633.55,0.0,-0.99006,1e-05,1.42062]
[1776599994198,62.96,75633.9,0.0,-0.99006,1e-05,1.42077]
[1776600000102,62.96,75634.08,0.0,-0.99006,1e-05,1.42064]
[1776600000977,62.96,75634.08,0.0,-0.99006,1e-05,1.42064]
[1776600001105,62.96,75634.12,0.0,-0.99006,1e-05,1.42062]
[1776600001237,62.96,75637.87,0.0,-0.99004,1e-05,1.42431]
[1776600002243,62.96,75644.79,0.0,-0.98998,1e-05,1.43118]
[1776600004015,62.96,75644.79,0.0,-0.98998,1e-05,1.43118]
[1776600004031,62.96,75646.92,0.0,-0.98997,1e-05,1.43317]
[1776600004190,62.96,75646.92,0.0,-0.98997,1e-05,1.43317]
[1776600009293,62.96,75647.26,0.0,-0.98997,1e-05,1.43312]
[1776600011307,62.95,75644.44,0.0,-0.98999,1e-05,1.43013]
[1776600013321,62.95,75638.66,0.0,-0.99004,1e-05,1.42419]
[1776600018356,62.95,75637.24,0.0,-0.99005,1e-05,1.42249]
[1776600022384,62.95,75634.55,0.0,-0.99007,1e-05,1.41957]
[1776600028426,62.95,75634.24,0.0,-0.99008,1e-05,1.41896]
[1776600033463,62.94,75632.16,0.0,-0.99011,1e-05,1.41489]
[1776600034470,62.94,75624.9,0.0,-0.99016,1e-05,1.40763]
[1776600035477,62.94,75623.03,0.0,-0.99018,1e-05,1.40574]
[1776600036507,62.94,75623.03,0.0,-0.99018,1e-05,1.40574]
[1776600036687,62.94,75623.03,0.0,-0.99018,1e-05,1.40574]
[1776600039505,62.94,75611.41,0.0,-0.99027,1e-05,1.39416]
[1776600040512,62.94,75602.52,0.0,-0.99034,1e-05,1.38543]
[1776600041519,62.94,75602.22,0.0,-0.99034,1e-05,1.38514]
[1776600042749,62.94,75602.22,0.0,-0.99034,1e-05,1.38514]
[1776600042937,62.94,75602.22,0.0,-0.99034,1e-05,1.38514]
[1776600043038,62.94,75602.59,0.0,-0.99034,1e-05,1.38552]
[1776600043533,62.94,75608.33,0.0,-0.99029,1e-05,1.39116]
[1776600044436,62.94,75608.33,0.0,-0.99029,1e-05,1.39116]
[1776600044540,62.94,75614.29,0.0,-0.99025,1e-05,1.39702]
[1776600045593,62.94,75614.29,0.0,-0.99025,1e-05,1.39702]
[1776600045689,62.94,75614.29,0.0,-0.99025,1e-05,1.39702]
[1776600045695,62.94,75616.16,0.0,-0.99023,1e-05,1.39886]
[1776600048975,62.94,75617.53,0.0,-0.99022,1e-05,1.40018]
[1776600049195,62.94,75617.29,0.0,-0.99023,1e-05,1.3999]
[1776600051589,62.94,75609.96,0.0,-0.99028,1e-05,1.39264]
[1776600053509,62.94,75608.38,0.0,-0.99029,1e-05,1.39109]
[1776600053695,62.94,75608.38,0.0,-0.99029,1e-05,1.39109]
[1776600053796,62.94,75606.17,0.0,-0.99031,1e-05,1.38891]
[1776600054440,62.94,75606.17,0.0,-0.99031,1e-05,1.38891]
[1776600054688,62.94,75606.17,0.0,-0.99031,1e-05,1.38891]
[1776600061659,62.94,75618.2,0.0,-0.99022,1e-05,1.40075]
[1776600062666,62.94,75619.05,0.0,-0.99021,1e-05,1.40157]
[1776600064331,62.94,75618.77,0.0,-0.99021,1e-05,1.40127]
[1776600064436,62.94,75618.77,0.0,-0.99021,1e-05,1.40127]
[1776600064991,62.94,75618.77,0.0,-0.99021,1e-05,1.40127]
[1776600065020,62.94,75618.92,0.0,-0.99021,1e-05,1.40138]
[1776600065188,62.94,75618.92,0.0,-0.99021,1e-05,1.40138]
[1776600067701,62.94,75615.51,0.0,-0.99024,1e-05,1.39798]
[1776600069430,62.94,75614.43,0.0,-0.99025,1e-05,1.3969]
[1776600069695,62.94,75614.43,0.0,-0.99025,1e-05,1.3969]
[1776600069943,62.94,75614.43,0.0,-0.99025,1e-05,1.3969]
[1776600070038,62.94,75613.43,0.0,-0.99026,1e-05,1.39588]
[1776600070192,62.94,75613.43,0.0,-0.99026,1e-05,1.39588]
[1776600070722,62.94,75615.74,0.0,-0.99024,1e-05,1.39816]
[1776600077035,62.94,75615.95,0.0,-0.99024,1e-05,1.3983]
[1776600077136,62.94,75617.03,0.0,-0.99023,1e-05,1.39931]
[1776600077194,62.94,75617.03,0.0,-0.99023,1e-05,1.39931]
[1776600077730,62.94,75617.03,0.0,-0.99023,1e-05,1.39931]
[1776600077936,62.94,75617.03,0.0,-0.99023,1e-05,1.39931]
[1776600080011,62.94,75613.81,0.0,-0.99026,1e-05,1.39612]
[1776600080038,62.94,75608.29,0.0,-0.9903,1e-05,1.39066]
[1776600080194,62.94,75608.29,0.0,-0.9903,1e-05,1.39066]
[1776600080538,62.94,75608.29,0.0,-0.9903,1e-05,1.39066]
[1776600080694,62.94,75608.29,0.0,-0.9903,1e-05,1.39066]
[1776600082806,62.94,75605.41,0.0,-0.99032,1e-05,1.38782]
[1776600084871,62.94,75605.14,0.0,-0.99032,1e-05,1.38756]
[1776600084937,62.94,75605.14,0.0,-0.99032,1e-05,1.38756]
[1776600085038,62.94,75604.82,0.0,-0.99032,1e-05,1.38725]
[1776600088663,62.94,75603.78,0.0,-0.99033,1e-05,1.38624]
[1776600088689,62.94,75603.78,0.0,-0.99033,1e-05,1.38624]
[1776600092285,62.94,75602.35,0.0,-0.99036,1e-05,1.38313]
[1776600092438,62.94,75602.35,0.0,-0.99036,1e-05,1.38313]
[1776600093369,62.94,75600.68,0.0,-0.99037,1e-05,1.3815]
[1776600093435,62.94,75600.68,0.0,-0.99037,1e-05,1.3815]
[1776600093883,62.94,75601.76,0.0,-0.99036,1e-05,1.38257]
[1776600098918,62.94,75602.99,0.0,-0.99035,1e-05,1.38382]
[1776600100544,62.94,75602.04,0.0,-0.99036,1e-05,1.3829]
[1776600100689,62.94,75602.04,0.0,-0.99036,1e-05,1.3829]
[1776600105967,62.94,75602.4,0.0,-0.99035,1e-05,1.38332]
[1776600106974,62.94,75607.05,0.0,-0.99032,1e-05,1.38788]
[1776600107326,62.94,75607.05,0.0,-0.99032,1e-05,1.38788]
[1776600107437,62.94,75607.05,0.0,-0.99032,1e-05,1.38788]
[1776600107988,62.94,75607.05,0.0,-0.99032,1e-05,1.38788]
[1776600108036,62.94,75610.14,0.0,-0.99029,1e-05,1.39092]
[1776600108189,62.94,75610.14,0.0,-0.99029,1e-05,1.39092]
[1776600109995,62.94,75614.08,0.0,-0.99026,1e-05,1.39479]
[1776600111002,62.94,75617.27,0.0,-0.99024,1e-05,1.39792]
[1776600111468,62.94,75617.27,0.0,-0.99024,1e-05,1.39792]
[1776600111691,62.94,75617.27,0.0,-0.99024,1e-05,1.39792]
[1776600111830,62.94,75617.27,0.0,-0.99024,1e-05,1.39792]
[1776600111941,62.94,75617.27,0.0,-0.99024,1e-05,1.39792]
[1776600112012,62.94,75617.91,0.0,-0.99023,1e-05,1.39854]
[1776600118051,62.94,75618.89,0.0,-0.99023,1e-05,1.39941]
[1776600119057,62.94,75613.69,0.0,-0.99027,1e-05,1.39427]
[1776600120134,62.94,75613.69,0.0,-0.99027,1e-05,1.39427]
[1776600120065,62.94,75610.01,0.0,-0.9903,1e-05,1.39064]
[1776600120205,62.94,75610.01,0.0,-0.9903,1e-05,1.39064]
[1776600121035,62.94,75610.01,0.0,-0.9903,1e-05,1.39064]
[1776600121072,62.94,75609.02,0.0,-0.9903,1e-05,1.38967]
[1776600121190,62.94,75609.02,0.0,-0.9903,1e-05,1.38967]
[1776600122079,62.94,75611.69,0.0,-0.99028,1e-05,1.3923]
[1776600126107,62.94,75608.84,0.0,-0.99031,1e-05,1.38949]
[1776600127114,62.94,75605.37,0.0,-0.99033,1e-05,1.38609]
[1776600127799,62.94,75605.37,0.0,-0.99033,1e-05,1.38609]
[1776600127942,62.94,75605.37,0.0,-0.99033,1e-05,1.38609]
[1776600128121,62.94,75603.99,0.0,-0.99034,1e-05,1.38475]
[1776600128405,62.94,75603.99,0.0,-0.99034,1e-05,1.38475]
[1776600128437,62.94,75603.99,0.0,-0.99034,1e-05,1.38475]
[1776600131141,62.94,75607.17,0.0,-0.99032,1e-05,1.3879]
[1776600131318,62.94,75607.17,0.0,-0.99032,1e-05,1.3879]
[1776600131437,62.94,75607.17,0.0,-0.99032,1e-05,1.3879]
[1776600131541,62.94,75607.17,0.0,-0.99032,1e-05,1.3879]
[1776600131695,62.94,75607.17,0.0,-0.99032,1e-05,1.3879]
[1776600132149,62.94,75607.14,0.0,-0.99032,1e-05,1.38787]
[1776600134100,62.94,75607.28,0.0,-0.99032,1e-05,1.38802]
[1776600134190,62.94,75607.28,0.0,-0.99032,1e-05,1.38802]
[1776600134163,62.94,75609.5,0.0,-0.9903,1e-05,1.3902]
[1776600135169,62.94,75610.7,0.0,-0.99029,1e-05,1.39139]
[1776600139044,62.94,75611.52,0.0,-0.99028,1e-05,1.39219]
[1776600139192,62.94,75611.52,0.0,-0.99028,1e-05,1.39219]
[1776600143226,62.94,75616.46,0.0,-0.99025,1e-05,1.39704]
[1776600144993,62.94,75616.46,0.0,-0.99025,1e-05,1.39704]
[1776600145047,62.94,75623.46,0.0,-0.99019,1e-05,1.40393]
[1776600145241,62.94,75630.52,0.0,-0.99014,1e-05,1.41093]
[1776600146247,62.94,75633.8,0.0,-0.99011,1e-05,1.41416]
[1776600148969,62.94,75633.73,0.0,-0.99011,1e-05,1.41406]
[1776600149001,62.94,75632.43,0.0,-0.99012,1e-05,1.41272]
[1776600149920,62.94,75632.43,0.0,-0.99012,1e-05,1.41272]
[1776600149937,62.94,75632.43,0.0,-0.99012,1e-05,1.41272]
[1776600150017,62.94,75627.04,0.0,-0.99017,1e-05,1.40731]
[1776600150276,62.94,75622.03,0.0,-0.9902,1e-05,1.40235]
[1776600155296,62.94,75621.68,0.0,-0.99022,1e-05,1.40023]
[1776600155435,62.94,75621.68,0.0,-0.99022,1e-05,1.40023]
[1776600155834,62.94,75621.68,0.0,-0.99022,1e-05,1.40023]
[1776600155936,62.94,75621.68,0.0,-0.99022,1e-05,1.40023]
[1776600156037,62.94,75622.9,0.0,-0.99021,1e-05,1.4014]
[1776600158332,62.94,75626.8,0.0,-0.99018,1e-05,1.40525]
[1776600159764,62.94,75626.8,0.0,-0.99018,1e-05,1.40525]
[1776600159935,62.94,75626.8,0.0,-0.99018,1e-05,1.40525]
[1776600159967,62.94,75630.57,0.0,-0.99015,1e-05,1.40897]
[1776600160346,62.94,75635.87,0.0,-0.99011,1e-05,1.41422]
[1776600161469,62.94,75635.87,0.0,-0.99011,1e-05,1.41422]
[1776600161694,62.94,75635.87,0.0,-0.99011,1e-05,1.41422]
[1776600162360,62.94,75643.65,0.0,-0.99005,1e-05,1.42193]
[1776600163367,62.94,75656.46,0.0,-0.98995,1e-05,1.43475]
[1776600164958,62.94,75656.46,0.0,-0.98995,1e-05,1.43475]
[1776600165059,62.94,75657.76,0.0,-0.98994,1e-05,1.43592]
[1776600165558,62.94,75657.76,0.0,-0.98994,1e-05,1.43592]
[1776600166192,62.94,75657.76,0.0,-0.98994,1e-05,1.43592]
[1776600166469,62.94,75658.1,0.0,-0.98994,1e-05,1.43627]
[1776600170416,62.93,75662.49,0.0,-0.9899,1e-05,1.44037]
[1776600171423,62.93,75666.04,0.0,-0.98988,1e-05,1.44389]
[1776600172429,62.93,75661.0,0.0,-0.98992,1e-05,1.43871]
[1776600174148,62.93,75661.0,0.0,-0.98992,1e-05,1.43871]
[1776600174193,62.93,75661.0,0.0,-0.98992,1e-05,1.43871]
[1776600174196,62.93,75659.68,0.0,-0.98993,1e-05,1.43724]
[1776600174912,62.93,75659.68,0.0,-0.98993,1e-05,1.43724]
[1776600174946,62.93,75659.68,0.0,-0.98993,1e-05,1.43724]
[1776600176458,62.93,75670.48,0.0,-0.98984,1e-05,1.44804]
[1776600177466,62.93,75676.39,0.0,-0.9898,1e-05,1.45396]
[1776600178817,62.93,75676.39,0.0,-0.9898,1e-05,1.45396]
[1776600178918,62.93,75676.2,0.0,-0.9898,1e-05,1.45366]
[1776600179719,62.93,75676.2,0.0,-0.9898,1e-05,1.45366]
[1776600180000,62.93,75676.2,0.0,-0.9898,1e-05,1.45366]
[1776600180342,62.93,75675.64,0.0,-0.9898,1e-05,1.45289]
[1776600181494,62.93,75668.56,0.0,-0.98986,1e-05,1.4456]
[1776600182604,62.93,75668.56,0.0,-0.98986,1e-05,1.4456]
[1776600182686,62.93,75668.56,0.0,-0.98986,1e-05,1.4456]
[1776600183028,62.93,75668.56,0.0,-0.98986,1e-05,1.4456]
[1776600183196,62.93,75668.56,0.0,-0.98986,1e-05,1.4456]
[1776600183202,62.92,75661.41,0.0,-0.98992,1e-05,1.43821]
[1776600188780,62.92,75662.97,0.0,-0.98991,1e-05,1.4395]
[1776600188935,62.92,75662.97,0.0,-0.98991,1e-05,1.4395]
[1776600189011,62.92,75665.5,0.0,-0.98989,1e-05,1.44198]
[1776600189842,62.92,75665.5,0.0,-0.98989,1e-05,1.44198]
[1776600189939,62.92,75665.5,0.0,-0.98989,1e-05,1.44198]
[1776600193720,62.92,75665.94,0.0,-0.98989,1e-05,1.44211]
[1776600193944,62.92,75665.94,0.0,-0.98989,1e-05,1.44211]
[1776600195148,62.92,75664.4,0.0,-0.9899,1e-05,1.44047]
[1776600195191,62.92,75664.4,0.0,-0.9899,1e-05,1.44047]
[1776600195202,62.92,75664.07,0.0,-0.98991,1e-05,1.43999]
[1776600197550,62.92,75664.18,0.0,-0.98991,1e-05,1.44002]
[1776600197692,62.92,75664.18,0.0,-0.98991,1e-05,1.44002]
[1776600199621,62.92,75661.24,0.0,-0.98993,1e-05,1.43682]
[1776600201194,62.92,75661.24,0.0,-0.98993,1e-05,1.43682]
[1776600201202,62.91,75659.88,0.0,-0.98994,1e-05,1.43531]
[1776600201441,62.91,75659.88,0.0,-0.98994,1e-05,1.43531]
[1776600201466,62.91,75659.88,0.0,-0.98994,1e-05,1.43531]
[1776600201694,62.91,75659.88,0.0,-0.98994,1e-05,1.43531]
[1776600201752,62.91,75658.31,0.0,-0.98996,1e-05,1.43373]
[1776600204194,62.91,75657.92,0.0,-0.98996,1e-05,1.43327]
[1776600204251,62.91,75653.89,0.0,-0.98999,1e-05,1.4291]
[1776600204442,62.91,75653.89,0.0,-0.98999,1e-05,1.4291]
[1776600204988,62.91,75653.89,0.0,-0.98999,1e-05,1.4291]
[1776600205195,62.91,75653.89,0.0,-0.98999,1e-05,1.4291]
[1776600205060,62.91,75648.28,0.0,-0.99004,1e-05,1.42343]
[1776600205664,62.91,75645.62,0.0,-0.99006,1e-05,1.42076]
[1776600208229,62.91,75644.3,0.0,-0.99007,1e-05,1.4194]
[1776600208232,62.91,75642.57,0.0,-0.99008,1e-05,1.4176]
[1776600208435,62.91,75642.57,0.0,-0.99008,1e-05,1.4176]
[1776600208753,62.91,75642.57,0.0,-0.99008,1e-05,1.4176]
[1776600208938,62.91,75642.57,0.0,-0.99008,1e-05,1.4176]
[1776600208959,62.91,75640.28,0.0,-0.9901,1e-05,1.41531]
[1776600209691,62.91,75635.61,0.0,-0.99014,1e-05,1.41063]
[1776600212065,62.91,75634.04,0.0,-0.99015,1e-05,1.40904]
[1776600212200,62.91,75634.04,0.0,-0.99015,1e-05,1.40904]
[1776600212713,62.91,75628.33,0.0,-0.99021,1e-05,1.40159]
[1776600213752,62.91,75628.33,0.0,-0.99021,1e-05,1.40159]
[1776600213934,62.91,75628.33,0.0,-0.99021,1e-05,1.40159]
[1776600213964,62.91,75625.65,0.0,-0.99023,1e-05,1.39893]
[1776600218166,62.91,75626.79,0.0,-0.99022,1e-05,1.40005]
[1776600218188,62.91,75626.79,0.0,-0.99022,1e-05,1.40005]
[1776600222002,62.91,75625.9,0.0,-0.99023,1e-05,1.3991]
[1776600222186,62.91,75625.9,0.0,-0.99023,1e-05,1.3991]
[1776600222229,62.91,75624.74,0.0,-0.99024,1e-05,1.39793]
[1776600223055,62.91,75624.74,0.0,-0.99024,1e-05,1.39793]
[1776600223191,62.91,75624.74,0.0,-0.99024,1e-05,1.39793]
[1776600228825,62.91,75626.21,0.0,-0.99023,1e-05,1.3993]
[1776600237889,62.91,75618.35,0.0,-0.99029,1e-05,1.39138]
[1776600239247,62.91,75618.35,0.0,-0.99029,1e-05,1.39138]
[1776600238896,62.91,75615.82,0.0,-0.99031,1e-05,1.38889]
[1776600239438,62.91,75615.82,0.0,-0.99031,1e-05,1.38889]
[1776600242924,62.91,75621.21,0.0,-0.99027,1e-05,1.39419]
[1776600244149,62.91,75621.21,0.0,-0.99027,1e-05,1.39419]
[1776600244193,62.91,75621.21,0.0,-0.99027,1e-05,1.39419]
[1776600244293,62.91,75627.82,0.0,-0.99021,1e-05,1.40071]
[1776600245558,62.91,75628.06,0.0,-0.99021,1e-05,1.40095]
[1776600245690,62.91,75628.06,0.0,-0.99021,1e-05,1.40095]
[1776600245946,62.91,75636.9,0.0,-0.99014,1e-05,1.4097]
[1776600247960,62.91,75637.16,0.0,-0.99014,1e-05,1.4099]
[1776600250613,62.91,75637.23,0.0,-0.99014,1e-05,1.4099]
[1776600250704,62.91,75637.23,0.0,-0.99014,1e-05,1.4099]
[1776600254919,62.91,75636.34,0.0,-0.99015,1e-05,1.40889]
[1776600255013,62.91,75632.86,0.0,-0.99018,1e-05,1.4054]
[1776600255884,62.91,75632.86,0.0,-0.99018,1e-05,1.4054]
[1776600255936,62.91,75632.86,0.0,-0.99018,1e-05,1.4054]
[1776600256024,62.9,75630.07,0.0,-0.9902,1e-05,1.4026]
[1776600261057,62.9,75629.88,0.0,-0.9902,1e-05,1.40232]
[1776600265084,62.9,75626.69,0.0,-0.99023,1e-05,1.39909]
[1776600265378,62.9,75626.69,0.0,-0.99023,1e-05,1.39909]
[1776600265438,62.9,75626.69,0.0,-0.99023,1e-05,1.39909]
[1776600271126,62.9,75625.21,0.0,-0.99025,1e-05,1.39581]
[1776600273446,62.9,75625.21,0.0,-0.99025,1e-05,1.3958]
[1776600273689,62.9,75625.21,0.0,-0.99025,1e-05,1.3958]
[1776600275154,62.9,75622.08,0.0,-0.99028,1e-05,1.3927]
[1776600280189,62.9,75622.48,0.0,-0.99027,1e-05,1.39308]
[1776600281242,62.9,75622.48,0.0,-0.99027,1e-05,1.39308]
[1776600281438,62.9,75622.48,0.0,-0.99027,1e-05,1.39308]
[1776600284753,62.9,75623.2,0.0,-0.99027,1e-05,1.39377]
[1776600285224,62.9,75631.26,0.0,-0.9902,1e-05,1.40173]
[1776600285772,62.9,75631.26,0.0,-0.9902,1e-05,1.40173]
[1776600285936,62.9,75631.26,0.0,-0.9902,1e-05,1.40173]
[1776600286231,62.9,75635.33,0.0,-0.99017,1e-05,1.40574]
[1776600291266,62.9,75635.67,0.0,-0.99017,1e-05,1.40595]
[1776600292278,62.9,75635.67,0.0,-0.99017,1e-05,1.40595]
[1776600292281,62.9,75637.48,0.0,-0.99016,1e-05,1.40773]
[1776600292439,62.9,75637.48,0.0,-0.99016,1e-05,1.40773]
[1776600293279,62.9,75642.8,0.0,-0.99012,1e-05,1.41299]
[1776600297308,62.9,75644.87,0.0,-0.9901,1e-05,1.4149]
[1776600297626,62.9,75644.87,0.0,-0.9901,1e-05,1.4149]
[1776600298319,62.9,75652.4,0.0,-0.99004,1e-05,1.42239]
[1776600298779,62.9,75652.4,0.0,-0.99004,1e-05,1.42239]
[1776600299212,62.9,75652.4,0.0,-0.99004,1e-05,1.42239]
[1776600299328,62.9,75664.8,0.0,-0.98994,1e-05,1.4348]
[1776600301342,62.9,75666.07,0.0,-0.98994,1e-05,1.43593]
[1776600302349,62.9,75661.19,0.0,-0.98997,1e-05,1.43094]
[1776600302904,62.9,75661.19,0.0,-0.98997,1e-05,1.43094]
[1776600303356,62.9,75659.86,0.0,-0.98999,1e-05,1.42953]
[1776600307384,62.89,75664.89,0.0,-0.98995,1e-05,1.43436]
[1776600308391,62.89,75667.13,0.0,-0.98993,1e-05,1.43655]
[1776600312709,62.89,75666.04,0.0,-0.98994,1e-05,1.43524]
[1776600312725,62.89,75666.04,0.0,-0.98994,1e-05,1.43524]
[1776600313695,62.89,75665.53,0.0,-0.98995,1e-05,1.43466]
[1776600313785,62.89,75662.05,0.0,-0.98997,1e-05,1.43109]
[1776600314936,62.89,75662.05,0.0,-0.98997,1e-05,1.43109]
[1776600315030,62.89,75654.68,0.0,-0.99003,1e-05,1.42363]
[1776600315439,62.89,75648.13,0.0,-0.99008,1e-05,1.41703]
[1776600317456,62.89,75644.25,0.0,-0.99012,1e-05,1.4131]
[1776600318550,62.89,75644.25,0.0,-0.99012,1e-05,1.4131]
[1776600318689,62.89,75644.25,0.0,-0.99012,1e-05,1.4131]
[1776600318790,62.89,75642.39,0.0,-0.99013,1e-05,1.41122]
[1776600322898,62.89,75640.8,0.0,-0.99014,1e-05,1.4096]
[1776600322937,62.89,75640.8,0.0,-0.99014,1e-05,1.4096]
[1776600323038,62.89,75644.09,0.0,-0.99012,1e-05,1.41283]
[1776600323618,62.89,75644.09,0.0,-0.99012,1e-05,1.41283]
[1776600323858,62.89,75639.96,0.0,-0.99015,1e-05,1.40869]
[1776600324937,62.89,75639.96,0.0,-0.99015,1e-05,1.40869]
[1776600325039,62.89,75639.12,0.0,-0.99016,1e-05,1.40784]
[1776600331093,62.89,75638.79,0.0,-0.99016,1e-05,1.40741]
[1776600331195,62.89,75638.79,0.0,-0.99016,1e-05,1.40741]
[1776600335583,62.89,75641.34,0.0,-0.99015,1e-05,1.40806]
[1776600337122,62.89,75641.34,0.0,-0.99015,1e-05,1.40806]
[1776600337188,62.89,75641.34,0.0,-0.99015,1e-05,1.40806]
[1776600337223,62.89,75655.32,0.0,-0.99004,1e-05,1.42193]
[1776600337597,62.89,75663.94,0.0,-0.98998,1e-05,1.43058]
[1776600338604,62.89,75666.3,0.0,-0.98996,1e-05,1.4329]
[1776600340669,62.89,75666.7,0.0,-0.98996,1e-05,1.43323]
[1776600340706,62.89,75666.7,0.0,-0.98996,1e-05,1.43323]
[1776600340771,62.88,75666.74,0.0,-0.98996,1e-05,1.4332]
[1776600343465,62.88,75668.64,0.0,-0.98995,1e-05,1.43436]
[1776600343692,62.88,75668.64,0.0,-0.98995,1e-05,1.43436]
[1776600345808,62.88,75667.36,0.0,-0.98996,1e-05,1.43293]
[1776600345937,62.88,75667.36,0.0,-0.98996,1e-05,1.43293]
[1776600345943,62.87,75672.88,0.0,-0.98992,1e-05,1.43782]
[1776600346661,62.87,75682.25,0.0,-0.98985,1e-05,1.44654]
[1776600347503,62.87,75682.25,0.0,-0.98985,1e-05,1.44654]
[1776600347707,62.87,75682.25,0.0,-0.98985,1e-05,1.44654]
[1776600347808,62.86,75683.18,0.0,-0.98985,1e-05,1.44656]
[1776600350689,62.84,75678.82,0.0,-0.9899,1e-05,1.44022]
[1776600351911,62.84,75678.82,0.0,-0.9899,1e-05,1.44022]
[1776600351935,62.84,75678.82,0.0,-0.9899,1e-05,1.44022]
[1776600351984,62.84,75675.23,0.0,-0.98993,1e-05,1.43651]
[1776600353389,62.84,75675.23,0.0,-0.98993,1e-05,1.43651]
[1776600352702,62.84,75667.69,0.0,-0.98999,1e-05,1.42884]
[1776600353434,62.84,75667.69,0.0,-0.98999,1e-05,1.42884]
[1776600353710,62.84,75665.14,0.0,-0.99001,1e-05,1.42621]
[1776600354717,62.84,75658.46,0.0,-0.99006,1e-05,1.41946]
[1776600356416,62.84,75658.46,0.0,-0.99006,1e-05,1.41946]
[1776600355724,62.84,75653.08,0.0,-0.99011,1e-05,1.41404]
[1776600356435,62.84,75653.08,0.0,-0.99011,1e-05,1.41404]
[1776600358691,62.84,75651.59,0.0,-0.99012,1e-05,1.41249]
[1776600358941,62.84,75651.59,0.0,-0.99012,1e-05,1.41249]
[1776600359027,62.84,75661.31,0.0,-0.99004,1e-05,1.42218]
[1776600359752,62.84,75661.19,0.0,-0.99004,1e-05,1.42201]
[1776600361555,62.84,75661.06,0.0,-0.99005,1e-05,1.42183]
[1776600361688,62.84,75661.06,0.0,-0.99005,1e-05,1.42183]
[1776600361770,62.84,75660.61,0.0,-0.99005,1e-05,1.42133]
[1776600364791,62.84,75657.02,0.0,-0.99008,1e-05,1.41761]
[1776600368944,62.84,75657.12,0.0,-0.99008,1e-05,1.41757]
[1776600372847,62.84,75659.92,0.0,-0.99006,1e-05,1.42025]
[1776600373854,62.84,75651.25,0.0,-0.99013,1e-05,1.41155]
[1776600375061,62.84,75651.25,0.0,-0.99013,1e-05,1.41155]
[1776600375200,62.84,75651.25,0.0,-0.99013,1e-05,1.41155]
[1776600375390,62.84,75651.25,0.0,-0.99013,1e-05,1.41155]
[1776600375436,62.84,75651.25,0.0,-0.99013,1e-05,1.41155]
[1776600375261,62.84,75650.8,0.0,-0.99013,1e-05,1.41106]
[1776600375868,62.84,75650.76,0.0,-0.99013,1e-05,1.41102]
[1776600380903,62.83,75646.92,0.0,-0.99016,1e-05,1.4071]
[1776600382699,62.83,75645.88,0.0,-0.99017,1e-05,1.40605]
[1776600382936,62.83,75645.88,0.0,-0.99017,1e-05,1.40605]
[1776600382940,62.83,75639.67,0.0,-0.99022,1e-05,1.39988]
[1776600384931,62.83,75637.88,0.0,-0.99023,1e-05,1.39811]
[1776600388959,62.83,75634.2,0.0,-0.99026,1e-05,1.39447]
[1776600390266,62.83,75634.2,0.0,-0.99026,1e-05,1.39447]
[1776600390438,62.83,75634.2,0.0,-0.99026,1e-05,1.39447]
[1776600390536,62.83,75633.07,0.0,-0.99027,1e-05,1.39337]
[1776600390689,62.83,75633.07,0.0,-0.99027,1e-05,1.39337]
[1776600391980,62.83,75633.01,0.0,-0.99028,1e-05,1.39158]
[1776600395972,62.83,75633.12,0.0,-0.99028,1e-05,1.39172]
[1776600396192,62.83,75633.12,0.0,-0.99028,1e-05,1.39172]
[1776600403057,62.84,75632.36,0.0,-0.99029,1e-05,1.39104]
[1776600408092,62.84,75632.81,0.0,-0.99028,1e-05,1.39152]
[1776600412120,62.84,75625.61,0.0,-0.99034,1e-05,1.38446]
[1776600413127,62.84,75620.32,0.0,-0.99038,1e-05,1.37928]
[1776600414134,62.84,75619.9,0.0,-0.99038,1e-05,1.37888]
[1776600414915,62.84,75619.9,0.0,-0.99038,1e-05,1.37888]
[1776600415141,62.84,75628.69,0.0,-0.99031,1e-05,1.38753]
[1776600415610,62.84,75628.69,0.0,-0.99031,1e-05,1.38753]
[1776600416107,62.84,75628.69,0.0,-0.99031,1e-05,1.38753]
[1776600416149,62.84,75629.34,0.0,-0.99031,1e-05,1.38819]
[1776600417156,62.84,75630.16,0.0,-0.9903,1e-05,1.38901]
[1776600422192,62.84,75624.88,0.0,-0.99034,1e-05,1.38385]
[1776600424225,62.84,75623.98,0.0,-0.99035,1e-05,1.38298]
[1776600424436,62.84,75623.98,0.0,-0.99035,1e-05,1.38298]
[1776600424764,62.84,75623.68,0.0,-0.99035,1e-05,1.38272]
[1776600424939,62.84,75623.68,0.0,-0.99035,1e-05,1.38272]
[1776600426220,62.84,75623.85,0.0,-0.99035,1e-05,1.3829]
[1776600430247,62.84,75621.09,0.0,-0.99037,1e-05,1.38027]
[1776600431254,62.84,75617.0,0.0,-0.9904,1e-05,1.37629]
[1776600433269,62.84,75614.38,0.0,-0.99042,1e-05,1.37378]
[1776600433603,62.84,75614.38,0.0,-0.99042,1e-05,1.37378]
[1776600433694,62.84,75614.38,0.0,-0.99042,1e-05,1.37378]
[1776600438468,62.84,75612.41,0.0,-0.99044,1e-05,1.37199]
[1776600438688,62.84,75611.44,0.0,-0.99044,1e-05,1.3711]
[1776600440662,62.84,75610.36,0.0,-0.99045,1e-05,1.37012]
[1776600440685,62.84,75610.36,0.0,-0.99045,1e-05,1.37012]
[1776600441325,62.84,75609.81,0.0,-0.99045,1e-05,1.36962]
[1776600445087,62.84,75609.81,0.0,-0.99045,1e-05,1.36975]
[1776600445196,62.84,75609.81,0.0,-0.99045,1e-05,1.36975]
[1776600450388,62.84,75610.52,0.0,-0.99045,1e-05,1.37068]
[1776600450564,62.84,75610.52,0.0,-0.99045,1e-05,1.37068]
[1776600450696,62.84,75610.52,0.0,-0.99045,1e-05,1.37068]
[1776600450726,62.84,75610.52,0.0,-0.99045,1e-05,1.37068]
[1776600450935,62.84,75610.52,0.0,-0.99045,1e-05,1.37068]
[1776600451396,62.84,75614.48,0.0,-0.99043,1e-05,1.37286]
[1776600457438,62.85,75616.93,0.0,-0.99041,1e-05,1.37545]
[1776600459921,62.85,75617.54,0.0,-0.9904,1e-05,1.3761]
[1776600459938,62.85,75617.54,0.0,-0.9904,1e-05,1.3761]
[1776600465494,62.85,75620.59,0.0,-0.99038,1e-05,1.37921]
[1776600467508,62.85,75623.4,0.0,-0.99035,1e-05,1.38199]
[1776600469523,62.85,75632.03,0.0,-0.99029,1e-05,1.3905]
[1776600470529,62.85,75633.73,0.0,-0.99027,1e-05,1.39217]
[1776600471434,62.85,75633.73,0.0,-0.99027,1e-05,1.39217]
[1776600471537,62.85,75637.02,0.0,-0.99025,1e-05,1.39541]
[1776600471698,62.85,75637.02,0.0,-0.99025,1e-05,1.39541]
[1776600472065,62.85,75637.02,0.0,-0.99025,1e-05,1.39541]
[1776600472190,62.85,75637.02,0.0,-0.99025,1e-05,1.39541]
[1776600472544,62.85,75637.16,0.0,-0.99025,1e-05,1.39554]
[1776600475565,62.85,75633.51,0.0,-0.99028,1e-05,1.39192]
[1776600476572,62.85,75629.45,0.0,-0.99031,1e-05,1.38791]
[1776600478355,62.85,75629.45,0.0,-0.99031,1e-05,1.38791]
[1776600478437,62.85,75629.45,0.0,-0.99031,1e-05,1.38791]
[1776600481607,62.85,75633.33,0.0,-0.99028,1e-05,1.39177]
[1776600482628,62.85,75633.33,0.0,-0.99028,1e-05,1.39177]
[1776600482696,62.85,75633.33,0.0,-0.99028,1e-05,1.39177]
[1776600483025,62.85,75633.33,0.0,-0.99028,1e-05,1.39177]
[1776600483192,62.85,75633.33,0.0,-0.99028,1e-05,1.39177]
[1776600483292,62.85,75633.23,0.0,-0.99028,1e-05,1.39167]
[1776600484628,62.85,75628.78,0.0,-0.99031,1e-05,1.38729]
[1776600489663,62.85,75631.4,0.0,-0.99029,1e-05,1.38989]
[1776600491194,62.85,75631.4,0.0,-0.99029,1e-05,1.38989]
[1776600491436,62.85,75631.4,0.0,-0.99029,1e-05,1.38989]
[1776600492684,62.85,75634.36,0.0,-0.99027,1e-05,1.39281]
[1776600498296,62.85,75635.02,0.0,-0.99026,1e-05,1.39345]
[1776600498436,62.85,75635.02,0.0,-0.99026,1e-05,1.39345]
[1776600498537,62.85,75637.5,0.0,-0.99025,1e-05,1.39587]
[1776600498726,62.85,75643.63,0.0,-0.9902,1e-05,1.40194]
[1776600499814,62.85,75643.63,0.0,-0.9902,1e-05,1.40194]
[1776600499942,62.85,75643.63,0.0,-0.9902,1e-05,1.40194]
[1776600500018,62.85,75644.23,0.0,-0.99019,1e-05,1.40251]
[1776600501748,62.85,75649.15,0.0,-0.99016,1e-05,1.40736]
[1776600502755,62.85,75651.69,0.0,-0.99014,1e-05,1.40985]
[1776600503750,62.85,75651.69,0.0,-0.99014,1e-05,1.40985]
[1776600503939,62.85,75651.69,0.0,-0.99014,1e-05,1.40985]
[1776600504009,62.85,75656.59,0.0,-0.9901,1e-05,1.41471]
[1776600508797,62.84,75651.75,0.0,-0.99014,1e-05,1.4097]
[1776600511639,62.84,75650.92,0.0,-0.99014,1e-05,1.40882]
[1776600511690,62.84,75650.92,0.0,-0.99014,1e-05,1.40882]
[1776600512359,62.84,75650.92,0.0,-0.99014,1e-05,1.40882]
[1776600512437,62.84,75650.92,0.0,-0.99014,1e-05,1.40882]
[1776600512472,62.84,75650.92,0.0,-0.99016,1e-05,1.40701]
[1776600513832,62.84,75657.05,0.0,-0.99011,1e-05,1.41309]
[1776600516853,62.84,75667.77,0.0,-0.99003,1e-05,1.42371]
[1776600517860,62.84,75672.46,0.0,-0.98999,1e-05,1.42838]
[1776600519146,62.84,75672.46,0.0,-0.98999,1e-05,1.42838]
[1776600519199,62.84,75672.46,0.0,-0.98999,1e-05,1.42838]
[1776600522895,62.84,75677.87,0.0,-0.98995,1e-05,1.43353]
[1776600523902,62.84,75688.88,0.0,-0.98986,1e-05,1.44461]
[1776600524909,62.84,75688.49,0.0,-0.98986,1e-05,1.44412]
[1776600526923,62.84,75691.01,0.0,-0.98985,1e-05,1.4465]
[1776600528998,62.84,75691.01,0.0,-0.98985,1e-05,1.4465]
[1776600529192,62.84,75691.01,0.0,-0.98985,1e-05,1.4465]
[1776600529508,62.84,75691.01,0.0,-0.98985,1e-05,1.4465]
[1776600529860,62.84,75690.58,0.0,-0.98985,1e-05,1.44587]
[1776600529944,62.84,75694.03,0.0,-0.98982,1e-05,1.44929]
[1776600531958,62.83,75682.92,0.0,-0.98991,1e-05,1.43781]
[1776600533463,62.83,75682.92,0.0,-0.98991,1e-05,1.43781]
[1776600533556,62.83,75679.96,0.0,-0.98994,1e-05,1.43467]
[1776600539007,62.83,75685.31,0.0,-0.9899,1e-05,1.43972]
[1776600540017,62.83,75689.91,0.0,-0.98986,1e-05,1.4443]
[1776600540931,62.83,75689.91,0.0,-0.98986,1e-05,1.4443]
[1776600541023,62.83,75687.38,0.0,-0.98988,1e-05,1.44165]
[1776600542030,62.83,75682.76,0.0,-0.98992,1e-05,1.43688]
[1776600542857,62.83,75682.76,0.0,-0.98992,1e-05,1.43688]
[1776600543373,62.83,75682.76,0.0,-0.98992,1e-05,1.43688]
[1776600543436,62.83,75682.76,0.0,-0.98992,1e-05,1.43688]
[1776600543504,62.83,75680.19,0.0,-0.98994,1e-05,1.43413]
[1776600545051,62.83,75676.32,0.0,-0.98997,1e-05,1.43016]
[1776600546058,62.83,75672.77,0.0,-0.99,1e-05,1.42652]
[1776600547065,62.82,75670.17,0.0,-0.99002,1e-05,1.42385]
[1776600549079,62.82,75666.23,0.0,-0.99006,1e-05,1.41979]
[1776600549834,62.82,75666.23,0.0,-0.99006,1e-05,1.41979]
[1776600549942,62.82,75666.23,0.0,-0.99006,1e-05,1.41979]
[1776600550342,62.82,75666.23,0.0,-0.99006,1e-05,1.41979]
[1776600550436,62.82,75666.23,0.0,-0.99006,1e-05,1.41979]
[1776600550443,62.82,75665.57,0.0,-0.99006,1e-05,1.41904]
[1776600559149,62.82,75665.28,0.0,-0.99007,1e-05,1.41835]
[1776600566201,62.82,75664.6,0.0,-0.99008,1e-05,1.41729]
[1776600568224,62.82,75664.15,0.0,-0.99008,1e-05,1.41678]
[1776600568436,62.82,75664.15,0.0,-0.99008,1e-05,1.41678]
[1776600570230,62.82,75672.99,0.0,-0.99001,1e-05,1.42548]
[1776600570717,62.82,75672.99,0.0,-0.99001,1e-05,1.42548]
[1776600570882,62.82,75672.99,0.0,-0.99001,1e-05,1.42548]
[1776600570940,62.82,75672.99,0.0,-0.99001,1e-05,1.42548]
[1776600571237,62.81,75674.14,0.0,-0.99002,1e-05,1.42479]
[1776600576273,62.81,75672.2,0.0,-0.99003,1e-05,1.4225]
[1776600576853,62.81,75672.2,0.0,-0.99003,1e-05,1.4225]
[1776600576938,62.81,75672.2,0.0,-0.99003,1e-05,1.4225]
[1776600577066,62.81,75672.2,0.0,-0.99003,1e-05,1.4225]
[1776600577190,62.81,75672.2,0.0,-0.99003,1e-05,1.4225]
[1776600577281,62.81,75671.4,0.0,-0.99004,1e-05,1.42163]
[1776600582316,62.81,75669.97,0.0,-0.99005,1e-05,1.41986]
[1776600583032,62.81,75669.97,0.0,-0.99005,1e-05,1.41986]
[1776600583194,62.81,75669.97,0.0,-0.99005,1e-05,1.41986]
[1776600588358,62.81,75669.03,0.0,-0.99006,1e-05,1.41854]
[1776600588986,62.81,75669.03,0.0,-0.99006,1e-05,1.41854]
[1776600589096,62.81,75669.03,0.0,-0.99006,1e-05,1.41854]
[1776600589193,62.81,75669.03,0.0,-0.99006,1e-05,1.41854]
[1776600589365,62.81,75669.11,0.0,-0.99006,1e-05,1.41856]
[1776600593393,62.8,75674.98,0.0,-0.99002,1e-05,1.4242]
[1776600594003,62.8,75674.98,0.0,-0.99002,1e-05,1.4242]
[1776600594190,62.8,75674.98,0.0,-0.99002,1e-05,1.4242]
[1776600594672,62.8,75675.08,0.0,-0.99002,1e-05,1.42424]
[1776600594695,62.8,75675.08,0.0,-0.99002,1e-05,1.42424]
[1776600595407,62.8,75674.37,0.0,-0.99003,1e-05,1.42345]
[1776600596414,62.8,75681.02,0.0,-0.98997,1e-05,1.43007]
[1776600597421,62.8,75688.07,0.0,-0.98992,1e-05,1.43711]
[1776600598428,62.8,75692.31,0.0,-0.98989,1e-05,1.44133]
[1776600599364,62.8,75692.31,0.0,-0.98989,1e-05,1.44133]
[1776600599437,62.8,75692.31,0.0,-0.98989,1e-05,1.44133]
[1776600599537,62.8,75692.65,0.0,-0.98988,1e-05,1.44147]
[1776600602456,62.8,75688.96,0.0,-0.98992,1e-05,1.43753]
[1776600603193,62.8,75688.96,0.0,-0.98992,1e-05,1.43753]
[1776600603435,62.8,75688.96,0.0,-0.98992,1e-05,1.43753]
[1776600603536,62.8,75688.28,0.0,-0.98992,1e-05,1.43666]
[1776600607958,62.79,75688.93,0.0,-0.98992,1e-05,1.43713]
[1776600608196,62.79,75688.93,0.0,-0.98992,1e-05,1.43713]
[1776600610513,62.79,75683.83,0.0,-0.98996,1e-05,1.43163]
[1776600611133,62.79,75683.83,0.0,-0.98996,1e-05,1.43163]
[1776600611520,62.79,75642.98,0.0,-0.99028,1e-05,1.3908]
[1776600612527,62.79,75645.85,0.0,-0.99026,1e-05,1.3941]
[1776600613534,62.79,75614.09,0.0,-0.9905,1e-05,1.363]
[1776600614413,62.79,75614.09,0.0,-0.9905,1e-05,1.363]
[1776600614541,62.79,75607.67,0.0,-0.99055,1e-05,1.35682]
[1776600616497,62.79,75608.03,0.0,-0.99055,1e-05,1.35723]
[1776600616555,62.79,75586.15,0.0,-0.99071,1e-05,1.33621]
[1776600617562,62.8,75561.87,0.0,-0.99089,1e-05,1.31325]
[1776600618569,62.8,75560.13,0.0,-0.99089,1e-05,1.31245]
[1776600620332,62.8,75559.1,0.0,-0.9909,1e-05,1.31161]
[1776600620583,62.8,75567.35,0.0,-0.99084,1e-05,1.31952]
[1776600621590,62.81,75572.24,0.0,-0.9908,1e-05,1.32426]
[1776600622597,62.81,75567.72,0.0,-0.99084,1e-05,1.32009]
[1776600626170,62.81,75568.24,0.0,-0.99083,1e-05,1.32093]
[1776600626628,62.81,75573.96,0.0,-0.99079,1e-05,1.32647]
[1776600629955,62.81,75575.24,0.0,-0.99077,1e-05,1.32801]
[1776600632672,62.82,75568.91,0.0,-0.99083,1e-05,1.32066]
[1776600634686,62.82,75562.67,0.0,-0.99087,1e-05,1.31501]
[1776600636700,62.82,75556.47,0.0,-0.99092,1e-05,1.30943]
[1776600638729,62.82,75551.2,0.0,-0.99095,1e-05,1.30476]
[1776600642335,62.82,75550.97,0.0,-0.99095,1e-05,1.30484]
[1776600642437,62.82,75550.97,0.0,-0.99095,1e-05,1.30484]
[1776600642883,62.83,75550.9,0.0,-0.99095,1e-05,1.30506]
[1776600642937,62.83,75550.9,0.0,-0.99095,1e-05,1.30506]
[1776600643039,62.83,75552.6,0.0,-0.99094,1e-05,1.30666]
[1776600646034,62.83,75552.19,0.0,-0.99094,1e-05,1.30656]
[1776600646136,62.83,75555.11,0.0,-0.99092,1e-05,1.30944]
[1776600647578,62.83,75555.11,0.0,-0.99092,1e-05,1.30944]
[1776600652812,62.84,75554.0,0.0,-0.99092,1e-05,1.30937]
[1776600653819,62.84,75551.07,0.0,-0.99094,1e-05,1.30676]
[1776600655551,62.84,75551.07,0.0,-0.99094,1e-05,1.30676]
[1776600655692,62.84,75551.07,0.0,-0.99094,1e-05,1.30676]
[1776600655945,62.84,75550.92,0.0,-0.99094,1e-05,1.3069]
[1776600656189,62.84,75550.92,0.0,-0.99094,1e-05,1.3069]
[1776600656291,62.84,75552.94,0.0,-0.99092,1e-05,1.3088]
[1776600660867,62.85,75559.17,0.0,-0.99087,1e-05,1.31535]
[1776600662321,62.85,75559.17,0.0,-0.99087,1e-05,1.31535]
[1776600662437,62.85,75559.17,0.0,-0.99087,1e-05,1.31535]
[1776600662536,62.85,75562.44,0.0,-0.99084,1e-05,1.31857]
[1776600664896,62.85,75559.14,0.0,-0.99087,1e-05,1.31583]
[1776600666530,62.85,75559.14,0.0,-0.99087,1e-05,1.31583]
[1776600666697,62.85,75559.14,0.0,-0.99087,1e-05,1.31583]
[1776600666538,62.85,75558.94,0.0,-0.99087,1e-05,1.31577]
[1776600667918,62.86,75561.49,0.0,-0.99085,1e-05,1.31842]
[1776600669267,62.86,75561.49,0.0,-0.99085,1e-05,1.31842]
[1776600669320,62.86,75570.09,0.0,-0.99078,1e-05,1.32667]
[1776600669932,62.86,75610.34,0.0,-0.99047,1e-05,1.36601]
[1776600670940,62.86,75616.33,0.0,-0.99043,1e-05,1.37187]
[1776600673090,62.86,75617.69,0.0,-0.99042,1e-05,1.37322]
[1776600673184,62.86,75615.2,0.0,-0.99044,1e-05,1.37082]
[1776600677990,62.86,75612.47,0.0,-0.99046,1e-05,1.36831]
[1776600680007,62.87,75627.72,0.0,-0.99034,1e-05,1.38326]
[1776600681012,62.87,75633.77,0.0,-0.99029,1e-05,1.38921]
[1776600682019,62.87,75636.7,0.0,-0.99027,1e-05,1.39209]
[1776600683379,62.87,75639.09,0.0,-0.99025,1e-05,1.39443]
[1776600684732,62.87,75639.09,0.0,-0.99025,1e-05,1.39443]
[1776600684937,62.86,75639.63,0.0,-0.99025,1e-05,1.39494]
[1776600685375,62.86,75639.63,0.0,-0.99025,1e-05,1.39494]
[1776600685440,62.86,75639.63,0.0,-0.99025,1e-05,1.39494]
[1776600685471,62.86,75639.74,0.0,-0.99025,1e-05,1.39504]
[1776600689068,62.86,75644.51,0.0,-0.99021,1e-05,1.39971]
[1776600690075,62.86,75656.96,0.0,-0.99011,1e-05,1.41206]
[1776600691083,62.86,75660.47,0.0,-0.9901,1e-05,1.41376]
[1776600692089,62.86,75664.23,0.0,-0.99007,1e-05,1.41747]
[1776600693095,62.86,75666.96,0.0,-0.99005,1e-05,1.42015]
[1776600696259,62.86,75664.72,0.0,-0.99007,1e-05,1.4178]
[1776600696436,62.86,75664.72,0.0,-0.99007,1e-05,1.4178]
[1776600696537,62.86,75659.42,0.0,-0.99011,1e-05,1.41245]
[1776600698804,62.86,75655.1,0.0,-0.99014,1e-05,1.40807]
[1776600698936,62.86,75655.1,0.0,-0.99014,1e-05,1.40807]
[1776600699138,62.86,75651.1,0.0,-0.99017,1e-05,1.40406]
[1776600700022,62.86,75651.1,0.0,-0.99017,1e-05,1.40406]
[1776600700201,62.86,75651.1,0.0,-0.99017,1e-05,1.40406]
[1776600702279,62.86,75654.71,0.0,-0.99015,1e-05,1.40759]
[1776600702439,62.86,75654.71,0.0,-0.99015,1e-05,1.40759]
[1776600702737,62.86,75654.71,0.0,-0.99015,1e-05,1.40759]
[1776600702754,62.86,75652.65,0.0,-0.99016,1e-05,1.40547]
[1776600703166,62.86,75662.36,0.0,-0.99009,1e-05,1.41515]
[1776600704173,62.86,75661.76,0.0,-0.99009,1e-05,1.4145]
[1776600706631,62.86,75661.45,0.0,-0.99009,1e-05,1.41415]
[1776600708201,62.86,75666.16,0.0,-0.99006,1e-05,1.41872]
[1776600709208,62.86,75676.83,0.0,-0.98997,1e-05,1.42938]
[1776600710215,62.86,75680.43,0.0,-0.98995,1e-05,1.43294]
[1776600711222,62.86,75671.15,0.0,-0.99002,1e-05,1.42352]
[1776600712678,62.86,75665.42,0.0,-0.99007,1e-05,1.41767]
[1776600712939,62.86,75665.42,0.0,-0.99007,1e-05,1.41767]
[1776600713192,62.86,75665.42,0.0,-0.99007,1e-05,1.41767]
[1776600713235,62.86,75663.65,0.0,-0.99008,1e-05,1.4159]
[1776600716256,62.85,75660.41,0.0,-0.99011,1e-05,1.41252]
[1776600719278,62.85,75656.46,0.0,-0.99014,1e-05,1.40845]
[1776600720675,62.85,75656.46,0.0,-0.99014,1e-05,1.40845]
[1776600720692,62.85,75656.46,0.0,-0.99014,1e-05,1.40845]
[1776600720774,62.85,75653.34,0.0,-0.99016,1e-05,1.40528]
[1776600722299,62.85,75650.87,0.0,-0.99018,1e-05,1.40279]
[1776600727334,62.85,75646.78,0.0,-0.99022,1e-05,1.39863]
[1776600729348,62.86,75644.44,0.0,-0.99023,1e-05,1.39675]
[1776600730509,62.86,75644.44,0.0,-0.99023,1e-05,1.39675]
[1776600730697,62.86,75644.44,0.0,-0.99023,1e-05,1.39675]
[1776600731362,62.86,75650.85,0.0,-0.99018,1e-05,1.40307]
[1776600732051,62.86,75650.85,0.0,-0.99018,1e-05,1.40307]
[1776600732196,62.86,75650.85,0.0,-0.99018,1e-05,1.40307]
[1776600732222,62.86,75650.85,0.0,-0.99018,1e-05,1.40307]
[1776600732437,62.86,75650.85,0.0,-0.99018,1e-05,1.40307]
[1776600732536,62.85,75651.46,0.0,-0.99018,1e-05,1.40365]
[1776600734383,62.85,75649.15,0.0,-0.9902,1e-05,1.40131]
[1776600736817,62.85,75647.8,0.0,-0.99021,1e-05,1.39994]
[1776600736397,62.85,75641.94,0.0,-0.99025,1e-05,1.39413]
[1776600736940,62.85,75641.94,0.0,-0.99025,1e-05,1.39413]
[1776600737404,62.85,75638.81,0.0,-0.99028,1e-05,1.39103]
[1776600738288,62.85,75638.81,0.0,-0.99028,1e-05,1.39103]
[1776600738440,62.85,75638.81,0.0,-0.99028,1e-05,1.39103]
[1776600738539,62.85,75635.64,0.0,-0.9903,1e-05,1.38791]
[1776600739008,62.85,75635.64,0.0,-0.9903,1e-05,1.38791]
[1776600739200,62.85,75635.64,0.0,-0.9903,1e-05,1.38791]
[1776600739418,62.85,75635.49,0.0,-0.9903,1e-05,1.38776]
[1776600744453,62.85,75634.54,0.0,-0.99031,1e-05,1.38684]
[1776600749487,62.85,75639.4,0.0,-0.99027,1e-05,1.39164]
[1776600750367,62.85,75639.4,0.0,-0.99027,1e-05,1.39164]
[1776600750436,62.85,75639.4,0.0,-0.99027,1e-05,1.39164]
[1776600753864,62.85,75638.17,0.0,-0.99029,1e-05,1.38869]
[1776600753942,62.85,75638.17,0.0,-0.99029,1e-05,1.38869]
[1776600754523,62.85,75645.87,0.0,-0.99023,1e-05,1.39628]
[1776600754957,62.85,75645.87,0.0,-0.99023,1e-05,1.39628]
[1776600755192,62.85,75645.87,0.0,-0.99023,1e-05,1.39628]
[1776600755530,62.85,75646.39,0.0,-0.99023,1e-05,1.3968]
[1776600756539,62.85,75641.51,0.0,-0.99027,1e-05,1.39197]
[1776600756910,62.85,75641.51,0.0,-0.99027,1e-05,1.39197]
[1776600756936,62.85,75641.51,0.0,-0.99027,1e-05,1.39197]
[1776600757544,62.85,75637.68,0.0,-0.9903,1e-05,1.38818]
[1776600759559,62.85,75635.95,0.0,-0.99031,1e-05,1.38648]
[1776600759880,62.85,75635.95,0.0,-0.99031,1e-05,1.38648]
[1776600759936,62.85,75635.95,0.0,-0.99031,1e-05,1.38648]
[1776600760565,62.85,75637.88,0.0,-0.9903,1e-05,1.38838]
[1776600761572,62.85,75640.64,0.0,-0.99027,1e-05,1.3911]
[1776600762153,62.85,75640.64,0.0,-0.99027,1e-05,1.3911]
[1776600762189,62.85,75640.64,0.0,-0.99027,1e-05,1.3911]
[1776600764300,62.85,75641.52,0.0,-0.99027,1e-05,1.39197]
[1776600764593,62.85,75638.12,0.0,-0.99029,1e-05,1.38862]
[1776600766608,62.85,75640.71,0.0,-0.99027,1e-05,1.39116]
[1776600768133,62.85,75640.97,0.0,-0.99027,1e-05,1.39142]
[1776600774667,62.85,75636.15,0.0,-0.99031,1e-05,1.38663]
[1776600775454,62.85,75636.15,0.0,-0.99031,1e-05,1.38663]
[1776600775689,62.85,75636.15,0.0,-0.99031,1e-05,1.38663]
[1776600776879,62.85,75637.64,0.0,-0.9903,1e-05,1.38809]
[1776600776936,62.85,75639.7,0.0,-0.99028,1e-05,1.39011]
[1776600777692,62.85,75642.04,0.0,-0.99026,1e-05,1.39242]
[1776600778699,62.85,75660.8,0.0,-0.99012,1e-05,1.41102]
[1776600780658,62.85,75659.81,0.0,-0.99013,1e-05,1.41002]
[1776600780687,62.85,75659.81,0.0,-0.99013,1e-05,1.41002]
[1776600780713,62.85,75653.91,0.0,-0.99017,1e-05,1.40407]
[1776600781720,62.85,75650.89,0.0,-0.9902,1e-05,1.40104]
[1776600784481,62.85,75650.32,0.0,-0.9902,1e-05,1.40045]
[1776600784700,62.85,75650.32,0.0,-0.9902,1e-05,1.40045]
[1776600784741,62.85,75649.4,0.0,-0.99021,1e-05,1.39949]
[1776600784938,62.85,75649.4,0.0,-0.99021,1e-05,1.39949]
[1776600785748,62.85,75646.13,0.0,-0.99023,1e-05,1.39624]
[1776600790783,62.85,75647.59,0.0,-0.99022,1e-05,1.39762]
[1776600791790,62.85,75651.98,0.0,-0.99019,1e-05,1.40196]
[1776600794811,62.85,75655.47,0.0,-0.99016,1e-05,1.40534]
[1776600797832,62.85,75651.33,0.0,-0.9902,1e-05,1.40114]
[1776600799846,62.85,75645.33,0.0,-0.99024,1e-05,1.39517]
[1776600804882,62.85,75644.45,0.0,-0.99025,1e-05,1.39425]
[1776600809917,62.85,75643.0,0.0,-0.99026,1e-05,1.39278]
[1776600812938,62.85,75636.06,0.0,-0.99033,1e-05,1.3842]
[1776600814952,62.85,75631.43,0.0,-0.99036,1e-05,1.37968]
[1776600815959,62.85,75627.3,0.0,-0.99039,1e-05,1.37565]
[1776600820995,62.85,75628.88,0.0,-0.99038,1e-05,1.37729]
[1776600827036,62.85,75630.03,0.0,-0.99037,1e-05,1.37851]
[1776600832072,62.85,75629.38,0.0,-0.99038,1e-05,1.37794]
[1776600835093,62.85,75631.77,0.0,-0.99036,1e-05,1.38032]
[1776600836099,62.85,75628.44,0.0,-0.99038,1e-05,1.37707]
[1776600838114,62.85,75639.82,0.0,-0.99029,1e-05,1.38826]
[1776600839121,62.85,75653.84,0.0,-0.99019,1e-05,1.40211]
[1776600840128,62.85,75658.21,0.0,-0.99015,1e-05,1.40642]
[1776600841135,62.85,75655.34,0.0,-0.99017,1e-05,1.40353]
[1776600842141,62.85,75652.22,0.0,-0.9902,1e-05,1.40041]
[1776600844155,62.85,75655.74,0.0,-0.99017,1e-05,1.40385]
[1776600849194,62.85,75656.21,0.0,-0.99017,1e-05,1.40417]
[1776600854229,62.85,75655.03,0.0,-0.99018,1e-05,1.40285]
[1776600859264,62.85,75655.12,0.0,-0.99018,1e-05,1.40282]
[1776600864298,62.85,75655.01,0.0,-0.99018,1e-05,1.40261]
[1776600870341,62.85,75655.39,0.0,-0.99018,1e-05,1.4029]
[1776600877391,62.84,75656.39,0.0,-0.99018,1e-05,1.40206]
[1776600879405,62.84,75662.89,0.0,-0.99013,1e-05,1.4085]
[1776600880821,62.84,75663.78,0.0,-0.99013,1e-05,1.40933]
[1776600882426,62.84,75666.04,0.0,-0.99011,1e-05,1.41156]
[1776600883433,62.84,75674.6,0.0,-0.99004,1e-05,1.42009]
[1776600884440,62.84,75677.62,0.0,-0.99002,1e-05,1.42308]
[1776600885623,62.84,75677.62,0.0,-0.99002,1e-05,1.42308]
[1776600885694,62.84,75677.62,0.0,-0.99002,1e-05,1.42308]
[1776600885725,62.84,75678.61,0.0,-0.99001,1e-05,1.42402]
[1776600891488,62.84,75678.83,0.0,-0.99001,1e-05,1.42392]
[1776600897530,62.84,75677.3,0.0,-0.99003,1e-05,1.42205]
[1776600898538,62.84,75690.7,0.0,-0.98992,1e-05,1.4355]
[1776600899545,62.84,75694.7,0.0,-0.98989,1e-05,1.43947]
[1776600900552,62.84,75704.89,0.0,-0.98981,1e-05,1.44974]
[1776600901558,62.84,75702.08,0.0,-0.98983,1e-05,1.44677]
[1776600902981,62.84,75702.08,0.0,-0.98983,1e-05,1.44677]
[1776600902994,62.83,75697.06,0.0,-0.98987,1e-05,1.44148]
[1776600903714,62.83,75697.06,0.0,-0.98987,1e-05,1.44148]
[1776600904580,62.83,75705.22,0.0,-0.98981,1e-05,1.44969]
[1776600905586,62.83,75703.57,0.0,-0.98982,1e-05,1.44791]
[1776600906594,62.83,75700.02,0.0,-0.98985,1e-05,1.4442]
[1776600907601,62.83,75691.55,0.0,-0.98992,1e-05,1.43552]
[1776600908607,62.83,75683.5,0.0,-0.98999,1e-05,1.42732]
[1776600909615,62.83,75679.9,0.0,-0.99001,1e-05,1.42364]
[1776600910344,62.83,75679.9,0.0,-0.99001,1e-05,1.42364]
[1776600910435,62.83,75679.9,0.0,-0.99001,1e-05,1.42364]
[1776600910622,62.83,75681.58,0.0,-0.99,1e-05,1.42527]
[1776600914650,62.83,75684.86,0.0,-0.98998,1e-05,1.42835]
[1776600916291,62.83,75686.28,0.0,-0.98997,1e-05,1.42971]
[1776600917670,62.83,75689.39,0.0,-0.98994,1e-05,1.43273]
[1776600920172,62.82,75687.29,0.0,-0.98996,1e-05,1.43048]
[1776600920189,62.82,75687.29,0.0,-0.98996,1e-05,1.43048]
[1776600920692,62.82,75685.91,0.0,-0.98997,1e-05,1.42902]
[1776600925727,62.82,75685.85,0.0,-0.98998,1e-05,1.42865]
[1776600929756,62.82,75706.48,0.0,-0.98981,1e-05,1.44932]
[1776600931769,62.82,75705.47,0.0,-0.98983,1e-05,1.44635]
[1776600933056,62.82,75705.47,0.0,-0.98983,1e-05,1.44635]
[1776600933150,62.82,75701.76,0.0,-0.98986,1e-05,1.44239]
[1776600933782,62.82,75706.56,0.0,-0.98983,1e-05,1.44727]
[1776600934790,62.82,75710.16,0.0,-0.9898,1e-05,1.45086]
[1776600936246,62.82,75710.27,0.0,-0.9898,1e-05,1.45088]
[1776600936438,62.82,75710.27,0.0,-0.9898,1e-05,1.45088]
[1776600936805,62.82,75712.86,0.0,-0.98978,1e-05,1.45342]
[1776600937812,62.81,75716.29,0.0,-0.98975,1e-05,1.45683]
[1776600940936,62.81,75715.38,0.0,-0.98976,1e-05,1.45568]
[1776600940990,62.81,75710.38,0.0,-0.9898,1e-05,1.45035]
[1776600943125,62.81,75710.27,0.0,-0.9898,1e-05,1.45024]
[1776600942847,62.81,75714.89,0.0,-0.98977,1e-05,1.45486]
[1776600943189,62.81,75714.89,0.0,-0.98977,1e-05,1.45486]
[1776600943854,62.81,75715.72,0.0,-0.98976,1e-05,1.45561]
[1776600944292,62.81,75715.72,0.0,-0.98976,1e-05,1.45561]
[1776600944437,62.81,75715.72,0.0,-0.98976,1e-05,1.45561]
[1776600946874,62.81,75712.36,0.0,-0.98979,1e-05,1.45185]
[1776600947882,62.81,75708.08,0.0,-0.98983,1e-05,1.44727]
[1776600948247,62.81,75708.08,0.0,-0.98983,1e-05,1.44727]
[1776600948438,62.81,75708.08,0.0,-0.98983,1e-05,1.44727]
[1776600948888,62.8,75706.02,0.0,-0.98984,1e-05,1.44508]
[1776600949280,62.8,75706.02,0.0,-0.98984,1e-05,1.44508]
[1776600949436,62.8,75706.02,0.0,-0.98984,1e-05,1.44508]
[1776600954703,62.8,75705.91,0.0,-0.98985,1e-05,1.44451]
[1776600954938,62.8,75705.91,0.0,-0.98985,1e-05,1.44451]
[1776600955037,62.8,75705.34,0.0,-0.98985,1e-05,1.44384]
[1776600956945,62.8,75699.35,0.0,-0.9899,1e-05,1.43758]
[1776600958361,62.8,75700.21,0.0,-0.9899,1e-05,1.43838]
[1776600958435,62.8,75700.21,0.0,-0.9899,1e-05,1.43838]
[1776600959491,62.8,75702.02,0.0,-0.98988,1e-05,1.44014]
[1776600959693,62.8,75702.02,0.0,-0.98988,1e-05,1.44014]
[1776600959860,62.8,75702.02,0.0,-0.98988,1e-05,1.44014]
[1776600959940,62.8,75702.02,0.0,-0.98988,1e-05,1.44014]
[1776600959966,62.8,75705.88,0.0,-0.98985,1e-05,1.44397]
[1776600961980,62.8,75696.16,0.0,-0.98993,1e-05,1.43395]
[1776600962987,62.79,75688.58,0.0,-0.98999,1e-05,1.42623]
[1776600963619,62.79,75688.58,0.0,-0.98999,1e-05,1.42623]
[1776600963693,62.79,75688.58,0.0,-0.98999,1e-05,1.42623]
[1776600963994,62.79,75687.89,0.0,-0.99,1e-05,1.42548]
[1776600964585,62.79,75687.89,0.0,-0.99,1e-05,1.42548]
[1776600964694,62.79,75687.89,0.0,-0.99,1e-05,1.42548]
[1776600970036,62.79,75686.65,0.0,-0.99001,1e-05,1.42392]
[1776600972718,62.79,75685.66,0.0,-0.99002,1e-05,1.42283]
[1776600972938,62.79,75685.66,0.0,-0.99002,1e-05,1.42283]
[1776600973056,62.79,75686.77,0.0,-0.99001,1e-05,1.4239]
[1776600973637,62.79,75686.77,0.0,-0.99001,1e-05,1.4239]
[1776600973691,62.79,75686.77,0.0,-0.99001,1e-05,1.4239]
[1776600981484,62.79,75689.14,0.0,-0.99,1e-05,1.42587]
[1776600981690,62.79,75689.14,0.0,-0.99,1e-05,1.42587]
[1776600982125,62.79,75688.61,0.0,-0.99,1e-05,1.42529]
[1776600982313,62.79,75688.61,0.0,-0.99,1e-05,1.42529]
[1776600982437,62.79,75688.61,0.0,-0.99,1e-05,1.42529]
[1776600988167,62.78,75690.48,0.0,-0.98999,1e-05,1.42685]
[1776600991189,62.78,75692.66,0.0,-0.98998,1e-05,1.42712]
[1776600991619,62.78,75692.66,0.0,-0.98998,1e-05,1.42712]
[1776600991694,62.78,75692.66,0.0,-0.98998,1e-05,1.42712]
[1776600992196,62.78,75693.76,0.0,-0.98998,1e-05,1.42818]
[1776600992568,62.78,75693.76,0.0,-0.98998,1e-05,1.42818]
[1776600992692,62.78,75693.76,0.0,-0.98998,1e-05,1.42818]
[1776600994210,62.78,75696.38,0.0,-0.98996,1e-05,1.43071]
[1776600994961,62.78,75696.38,0.0,-0.98996,1e-05,1.43071]
[1776600995190,62.78,75696.38,0.0,-0.98996,1e-05,1.43071]
[1776600995217,62.78,75701.69,0.0,-0.98991,1e-05,1.43602]
[1776600996224,62.78,75709.83,0.0,-0.98985,1e-05,1.44422]
[1776600997231,62.78,75713.08,0.0,-0.98982,1e-05,1.44744]
[1776600998941,62.78,75713.08,0.0,-0.98982,1e-05,1.44744]
[1776600999191,62.78,75713.08,0.0,-0.98982,1e-05,1.44744]
[1776600999245,62.78,75717.76,0.0,-0.98979,1e-05,1.45204]
[1776601002539,62.78,75716.15,0.0,-0.9898,1e-05,1.45021]
[1776601002701,62.78,75716.15,0.0,-0.9898,1e-05,1.45021]
[1776601002855,62.78,75716.15,0.0,-0.9898,1e-05,1.45021]
[1776601002939,62.78,75716.15,0.0,-0.9898,1e-05,1.45021]
[1776601003040,62.78,75716.94,0.0,-0.9898,1e-05,1.45083]
[1776601004280,62.78,75719.13,0.0,-0.98978,1e-05,1.45298]
[1776601009315,62.77,75718.48,0.0,-0.98979,1e-05,1.45184]
[1776601013586,62.77,75718.28,0.0,-0.98979,1e-05,1.45136]
[1776601013688,62.77,75718.28,0.0,-0.98979,1e-05,1.45136]
[1776601013788,62.77,75718.18,0.0,-0.98979,1e-05,1.45116]
[1776601014380,62.77,75718.18,0.0,-0.98979,1e-05,1.45116]
[1776601014442,62.77,75718.18,0.0,-0.98979,1e-05,1.45116]
[1776601017371,62.77,75721.79,0.0,-0.98977,1e-05,1.45449]
[1776601018379,62.76,75728.87,0.0,-0.98971,1e-05,1.46165]
[1776601019596,62.76,75728.87,0.0,-0.98971,1e-05,1.46165]
[1776601019694,62.76,75728.87,0.0,-0.98971,1e-05,1.46165]
[1776601019793,62.76,75729.75,0.0,-0.98971,1e-05,1.46245]
[1776601020637,62.76,75729.75,0.0,-0.98971,1e-05,1.46245]
[1776601020690,62.76,75729.75,0.0,-0.98971,1e-05,1.46245]
[1776601023199,62.76,75730.0,0.0,-0.9897,1e-05,1.46248]
[1776601023237,62.76,75725.43,0.0,-0.98974,1e-05,1.45757]
[1776601023435,62.76,75725.43,0.0,-0.98974,1e-05,1.45757]
[1776601023693,62.76,75725.43,0.0,-0.98974,1e-05,1.45757]
[1776601023943,62.76,75725.43,0.0,-0.98974,1e-05,1.45757]
[1776601023954,62.76,75720.53,0.0,-0.98978,1e-05,1.45246]
[1776601025429,62.76,75717.5,0.0,-0.98981,1e-05,1.44928]
[1776601026807,62.76,75717.5,0.0,-0.98981,1e-05,1.44928]
[1776601026939,62.76,75717.5,0.0,-0.98981,1e-05,1.44928]
[1776601027039,62.76,75711.09,0.0,-0.98986,1e-05,1.44258]
[1776601027361,62.76,75711.09,0.0,-0.98986,1e-05,1.44258]
[1776601027442,62.76,75711.09,0.0,-0.98986,1e-05,1.44258]
[1776601032478,62.75,75708.52,0.0,-0.98989,1e-05,1.43961]
[1776601034099,62.75,75708.52,0.0,-0.98989,1e-05,1.43961]
[1776601034194,62.75,75708.52,0.0,-0.98989,1e-05,1.43961]
[1776601034158,62.75,75707.77,0.0,-0.98989,1e-05,1.43872]
[1776601034936,62.75,75707.77,0.0,-0.98989,1e-05,1.43872]
[1776601035189,62.75,75707.77,0.0,-0.98989,1e-05,1.43872]
[1776601035231,62.75,75708.27,0.0,-0.98989,1e-05,1.43916]
[1776601040534,62.75,75707.54,0.0,-0.9899,1e-05,1.43811]
[1776601047582,62.75,75708.14,0.0,-0.9899,1e-05,1.4383]
[1776601050251,62.75,75708.49,0.0,-0.98989,1e-05,1.43859]
[1776601050437,62.75,75708.39,0.0,-0.9899,1e-05,1.43843]
[1776601050604,62.75,75707.27,0.0,-0.9899,1e-05,1.43724]
[1776601051341,62.75,75707.27,0.0,-0.9899,1e-05,1.43724]
[1776601051436,62.75,75707.27,0.0,-0.9899,1e-05,1.43724]
[1776601052618,62.75,75702.47,0.0,-0.98996,1e-05,1.43049]
[1776601054145,62.75,75702.47,0.0,-0.98996,1e-05,1.43049]
[1776601054199,62.75,75702.47,0.0,-0.98996,1e-05,1.43049]
[1776601054246,62.74,75700.79,0.0,-0.98997,1e-05,1.4287]
[1776601054632,62.74,75696.38,0.0,-0.99001,1e-05,1.42426]
[1776601055618,62.74,75696.38,0.0,-0.99001,1e-05,1.42426]
[1776601055695,62.74,75696.38,0.0,-0.99001,1e-05,1.42426]
[1776601055719,62.74,75689.63,0.0,-0.99006,1e-05,1.41744]
[1776601059943,62.74,75691.19,0.0,-0.99005,1e-05,1.41893]
[1776601060188,62.74,75691.19,0.0,-0.99005,1e-05,1.41893]
[1776601060264,62.74,75696.27,0.0,-0.99001,1e-05,1.42397]
[1776601060958,62.74,75696.27,0.0,-0.99001,1e-05,1.42397]
[1776601061190,62.74,75696.27,0.0,-0.99001,1e-05,1.42397]
[1776601061681,62.74,75692.35,0.0,-0.99004,1e-05,1.41999]
[1776601064180,62.74,75691.52,0.0,-0.99005,1e-05,1.41913]
[1776601064282,62.74,75689.05,0.0,-0.99007,1e-05,1.4166]
[1776601064437,62.74,75689.05,0.0,-0.99007,1e-05,1.4166]
[1776601065068,62.74,75689.05,0.0,-0.99007,1e-05,1.4166]
[1776601065193,62.74,75689.05,0.0,-0.99007,1e-05,1.4166]
[1776601065281,62.74,75689.17,0.0,-0.99007,1e-05,1.41669]
[1776601070744,62.74,75689.67,0.0,-0.99006,1e-05,1.41706]
[1776601073764,62.74,75696.19,0.0,-0.99001,1e-05,1.42352]
[1776601075018,62.74,75696.19,0.0,-0.99001,1e-05,1.42352]
[1776601075170,62.74,75696.19,0.0,-0.99001,1e-05,1.42352]
[1776601075223,62.74,75701.33,0.0,-0.98997,1e-05,1.42861]
[1776601081282,62.74,75702.58,0.0,-0.98996,1e-05,1.42965]
[1776601081290,62.74,75701.02,0.0,-0.98998,1e-05,1.42797]
[1776601081435,62.74,75701.02,0.0,-0.98998,1e-05,1.42797]
[1776601081826,62.74,75697.92,0.0,-0.99,1e-05,1.42485]
[1776601082757,62.74,75697.92,0.0,-0.99,1e-05,1.42485]
[1776601082942,62.74,75697.92,0.0,-0.99,1e-05,1.42485]
[1776601083840,62.74,75694.74,0.0,-0.99003,1e-05,1.42155]
[1776601084891,62.74,75694.74,0.0,-0.99003,1e-05,1.42155]
[1776601084940,62.74,75694.74,0.0,-0.99003,1e-05,1.42155]
[1776601084981,62.74,75688.58,0.0,-0.99008,1e-05,1.41533]
[1776601086861,62.74,75687.63,0.0,-0.99008,1e-05,1.4143]
[1776601092168,62.73,75687.61,0.0,-0.99009,1e-05,1.41416]
[1776601092190,62.73,75687.61,0.0,-0.99009,1e-05,1.41416]
[1776601092269,62.73,75687.59,0.0,-0.99009,1e-05,1.41408]
[1776601098138,62.73,75686.88,0.0,-0.99009,1e-05,1.41325]
[1776601098194,62.73,75686.88,0.0,-0.99009,1e-05,1.41325]
[1776601103979,62.73,75687.59,0.0,-0.99009,1e-05,1.41375]
[1776601104837,62.73,75687.59,0.0,-0.99009,1e-05,1.41375]
[1776601104942,62.73,75687.59,0.0,-0.99009,1e-05,1.41375]
[1776601111028,62.73,75687.85,0.0,-0.9901,1e-05,1.41199]
[1776601114938,62.73,75687.01,0.0,-0.99011,1e-05,1.41106]
[1776601114971,62.73,75687.01,0.0,-0.99011,1e-05,1.41106]
[1776601115202,62.73,75687.01,0.0,-0.99011,1e-05,1.41106]
[1776601115212,62.73,75686.68,0.0,-0.99011,1e-05,1.4107]
[1776601120233,62.73,75685.37,0.0,-0.99012,1e-05,1.40929]
[1776601120438,62.73,75685.41,0.0,-0.99012,1e-05,1.4093]
[1776601121891,62.73,75685.76,0.0,-0.99012,1e-05,1.40962]
[1776601121938,62.73,75685.76,0.0,-0.99012,1e-05,1.40962]
[1776601122106,62.73,75685.87,0.0,-0.99012,1e-05,1.40971]
[1776601127140,62.73,75687.28,0.0,-0.99011,1e-05,1.41098]
[1776601128258,62.73,75687.28,0.0,-0.99011,1e-05,1.41098]
[1776601128442,62.73,75687.28,0.0,-0.99011,1e-05,1.41095]
[1776601134190,62.72,75687.73,0.0,-0.99011,1e-05,1.41122]
[1776601135023,62.72,75687.73,0.0,-0.99011,1e-05,1.41122]
[1776601135195,62.72,75687.73,0.0,-0.99011,1e-05,1.41122]
[1776601135411,62.72,75686.34,0.0,-0.99012,1e-05,1.4098]
[1776601135442,62.72,75686.34,0.0,-0.99012,1e-05,1.4098]
[1776601136204,62.72,75684.01,0.0,-0.99014,1e-05,1.40745]
[1776601137211,62.72,75680.4,0.0,-0.99016,1e-05,1.40383]
[1776601139225,62.72,75677.81,0.0,-0.99019,1e-05,1.40122]
[1776601139695,62.72,75677.81,0.0,-0.99019,1e-05,1.40122]
[1776601139936,62.72,75677.81,0.0,-0.99019,1e-05,1.40122]
[1776601145267,62.72,75674.12,0.0,-0.99021,1e-05,1.39749]
[1776601157613,62.72,75674.26,0.0,-0.99021,1e-05,1.3976]
[1776601157691,62.72,75674.26,0.0,-0.99021,1e-05,1.3976]
[1776601158359,62.72,75677.68,0.0,-0.99019,1e-05,1.40089]
[1776601159159,62.72,75677.68,0.0,-0.99019,1e-05,1.40089]
[1776601159193,62.72,75677.68,0.0,-0.99019,1e-05,1.40089]
[1776601160588,62.72,75675.28,0.0,-0.99021,1e-05,1.39847]
[1776601160697,62.72,75675.28,0.0,-0.99021,1e-05,1.39847]
[1776601161382,62.72,75674.53,0.0,-0.99021,1e-05,1.39771]
[1776601169439,62.72,75674.63,0.0,-0.99021,1e-05,1.39769]
[1776601170664,62.72,75674.63,0.0,-0.99021,1e-05,1.39769]
[1776601170697,62.72,75674.63,0.0,-0.99021,1e-05,1.39769]
[1776601172459,62.72,75676.94,0.0,-0.99021,1e-05,1.39818]
[1776601174474,62.72,75679.79,0.0,-0.99019,1e-05,1.40097]
[1776601179629,62.72,75679.9,0.0,-0.99019,1e-05,1.401]
[1776601179689,62.72,75679.9,0.0,-0.99019,1e-05,1.401]
[1776601181492,62.72,75680.61,0.0,-0.99018,1e-05,1.40168]
[1776601181690,62.72,75680.61,0.0,-0.99018,1e-05,1.40168]
[1776601181792,62.72,75682.67,0.0,-0.99017,1e-05,1.40348]
[1776601185788,62.71,75682.54,0.0,-0.99017,1e-05,1.40307]
[1776601185940,62.71,75682.54,0.0,-0.99017,1e-05,1.40307]
[1776601186042,62.71,75685.63,0.0,-0.99015,1e-05,1.40609]
[1776601188997,62.71,75685.99,0.0,-0.99014,1e-05,1.40642]
[1776601189188,62.71,75685.99,0.0,-0.99014,1e-05,1.40642]
[1776601189290,62.71,75687.9,0.0,-0.99013,1e-05,1.40824]
[1776601190589,62.71,75692.38,0.0,-0.99009,1e-05,1.41268]
[1776601191596,62.71,75701.67,0.0,-0.99002,1e-05,1.42196]
[1776601192923,62.71,75701.67,0.0,-0.99002,1e-05,1.42196]
[1776601192937,62.71,75701.67,0.0,-0.99002,1e-05,1.42196]
[1776601192980,62.71,75701.9,0.0,-0.99002,1e-05,1.42214]
[1776601200659,62.71,75700.79,0.0,-0.99003,1e-05,1.42061]
[1776601202274,62.71,75700.79,0.0,-0.99003,1e-05,1.42061]
[1776601202475,62.71,75701.13,0.0,-0.99003,1e-05,1.42132]
[1776601204178,62.71,75701.05,0.0,-0.99003,1e-05,1.42124]
[1776601204201,62.71,75701.05,0.0,-0.99003,1e-05,1.42124]
[1776601204279,62.72,75701.08,0.0,-0.99002,1e-05,1.42211]
[1776601208714,62.73,75697.84,0.0,-0.99003,1e-05,1.42052]
[1776601210356,62.73,75697.84,0.0,-0.99003,1e-05,1.42052]
[1776601210435,62.73,75697.84,0.0,-0.99003,1e-05,1.42052]
[1776601210398,62.73,75695.02,0.0,-0.99005,1e-05,1.4176]
[1776601212743,62.73,75691.07,0.0,-0.99009,1e-05,1.41356]
[1776601215764,62.73,75687.88,0.0,-0.99011,1e-05,1.41026]
[1776601216771,62.73,75683.53,0.0,-0.99015,1e-05,1.40589]
[1776601217743,62.73,75683.53,0.0,-0.99015,1e-05,1.40589]
[1776601217937,62.73,75683.53,0.0,-0.99015,1e-05,1.40589]
[1776601219639,62.73,75682.57,0.0,-0.99015,1e-05,1.40488]
[1776601219692,62.73,75682.57,0.0,-0.99015,1e-05,1.40488]
[1776601219792,62.73,75681.99,0.0,-0.99016,1e-05,1.40428]
[1776601224828,62.73,75680.81,0.0,-0.99017,1e-05,1.40299]
[1776601229862,62.73,75680.78,0.0,-0.99017,1e-05,1.40285]
[1776601230955,62.73,75680.78,0.0,-0.99017,1e-05,1.40285]
[1776601231188,62.73,75680.78,0.0,-0.99017,1e-05,1.40285]
[1776601231279,62.73,75682.37,0.0,-0.99017,1e-05,1.40263]
[1776601233892,62.73,75685.48,0.0,-0.99015,1e-05,1.40567]
[1776601238181,62.72,75685.6,0.0,-0.99015,1e-05,1.40571]
[1776601238435,62.72,75685.6,0.0,-0.99015,1e-05,1.40571]
[1776601238457,62.72,75694.74,0.0,-0.99007,1e-05,1.41477]
[1776601238927,62.72,75697.37,0.0,-0.99005,1e-05,1.41741]
[1776601240199,62.72,75697.37,0.0,-0.99005,1e-05,1.41741]
[1776601240436,62.72,75697.37,0.0,-0.99005,1e-05,1.41741]
[1776601240290,62.72,75697.41,0.0,-0.99005,1e-05,1.41735]
[1776601245976,62.72,75694.19,0.0,-0.99008,1e-05,1.41389]
[1776601247551,62.72,75692.17,0.0,-0.9901,1e-05,1.41183]
[1776601247694,62.72,75692.17,0.0,-0.9901,1e-05,1.41183]
[1776601252744,62.72,75689.66,0.0,-0.99012,1e-05,1.40916]
[1776601252939,62.72,75689.66,0.0,-0.99012,1e-05,1.40916]
[1776601254833,62.72,75687.78,0.0,-0.99013,1e-05,1.40722]
[1776601254942,62.72,75687.78,0.0,-0.99013,1e-05,1.40722]
[1776601255039,62.72,75687.32,0.0,-0.99014,1e-05,1.40674]
[1776601261081,62.72,75686.27,0.0,-0.99015,1e-05,1.40554]
[1776601262344,62.72,75686.27,0.0,-0.99015,1e-05,1.40554]
[1776601262435,62.72,75686.27,0.0,-0.99015,1e-05,1.40554]
[1776601262441,62.72,75682.75,0.0,-0.99018,1e-05,1.40199]
[1776601267123,62.72,75676.64,0.0,-0.99022,1e-05,1.39586]
[1776601267510,62.72,75676.64,0.0,-0.99022,1e-05,1.39586]
[1776601267690,62.72,75676.64,0.0,-0.99022,1e-05,1.39586]
[1776601268947,62.72,75675.83,0.0,-0.99023,1e-05,1.39504]
[1776601269189,62.72,75675.83,0.0,-0.99023,1e-05,1.39504]
[1776601269291,62.72,75675.53,0.0,-0.99023,1e-05,1.39473]
[1776601275028,62.72,75676.69,0.0,-0.99022,1e-05,1.39585]
[1776601275192,62.72,75676.69,0.0,-0.99022,1e-05,1.39585]
[1776601278201,62.72,75673.19,0.0,-0.99025,1e-05,1.39235]
[1776601281785,62.73,75672.75,0.0,-0.99024,1e-05,1.39349]
[1776601281943,62.73,75672.75,0.0,-0.99024,1e-05,1.39349]
[1776601283847,62.74,75672.28,0.0,-0.99024,1e-05,1.39381]
[1776601283936,62.74,75672.28,0.0,-0.99024,1e-05,1.39381]
[1776601284243,62.74,75672.27,0.0,-0.99024,1e-05,1.39419]
[1776601289085,62.75,75672.22,0.0,-0.99022,1e-05,1.39571]
[1776601289186,62.75,75672.22,0.0,-0.99022,1e-05,1.39571]
[1776601294313,62.77,75670.22,0.0,-0.99023,1e-05,1.39431]
[1776601294835,62.77,75670.22,0.0,-0.99023,1e-05,1.39431]
[1776601294937,62.77,75670.22,0.0,-0.99023,1e-05,1.39431]
[1776601297334,62.78,75670.32,0.0,-0.99022,1e-05,1.39557]
[1776601303810,62.79,75670.29,0.0,-0.99021,1e-05,1.39669]
[1776601303934,62.79,75670.29,0.0,-0.99021,1e-05,1.39669]
[1776601306629,62.81,75667.56,0.0,-0.99022,1e-05,1.39626]
[1776601306696,62.81,75667.56,0.0,-0.99022,1e-05,1.39626]
[1776601307411,62.81,75667.56,0.0,-0.99022,1e-05,1.39626]
[1776601307434,62.81,75667.56,0.0,-0.99022,1e-05,1.39626]
[1776601307511,62.81,75665.67,0.0,-0.99023,1e-05,1.39477]
[1776601312440,62.83,75661.38,0.0,-0.99025,1e-05,1.39243]
[1776601315193,62.83,75659.55,0.0,-0.99026,1e-05,1.39139]
[1776601315437,62.83,75659.55,0.0,-0.99026,1e-05,1.39139]
[1776601315462,62.84,75659.0,0.0,-0.99026,1e-05,1.39123]
[1776601320496,62.85,75656.15,0.0,-0.99027,1e-05,1.38993]
[1776601322511,62.85,75652.05,0.0,-0.9903,1e-05,1.38586]
[1776601322695,62.85,75652.05,0.0,-0.9903,1e-05,1.38586]
[1776601327546,62.85,75655.83,0.0,-0.99027,1e-05,1.38957]
[1776601328553,62.85,75659.87,0.0,-0.99024,1e-05,1.39354]
[1776601333556,62.85,75660.39,0.0,-0.99023,1e-05,1.39402]
[1776601332582,62.85,75662.85,0.0,-0.99022,1e-05,1.39642]
[1776601333696,62.85,75662.85,0.0,-0.99022,1e-05,1.39642]
[1776601333769,62.85,75662.69,0.0,-0.99022,1e-05,1.39624]
[1776601334595,62.85,75666.85,0.0,-0.99018,1e-05,1.40034]
[1776601337868,62.85,75667.39,0.0,-0.99018,1e-05,1.40083]
[1776601338937,62.85,75667.52,0.0,-0.99018,1e-05,1.40093]
[1776601344665,62.84,75667.06,0.0,-0.99018,1e-05,1.40029]
[1776601349700,62.84,75666.63,0.0,-0.99019,1e-05,1.39973]
[1776601350826,62.84,75666.63,0.0,-0.99019,1e-05,1.39973]
[1776601350937,62.84,75666.63,0.0,-0.99019,1e-05,1.39973]
[1776601350975,62.84,75666.63,0.0,-0.99019,1e-05,1.39973]
[1776601351199,62.84,75666.63,0.0,-0.99019,1e-05,1.39973]
[1776601351203,62.84,75667.0,0.0,-0.9902,1e-05,1.39832]
[1776601356749,62.84,75666.25,0.0,-0.99021,1e-05,1.39742]
[1776601359771,62.84,75668.86,0.0,-0.99019,1e-05,1.39993]
[1776601362173,62.84,75668.95,0.0,-0.99019,1e-05,1.39999]
[1776601362195,62.84,75668.95,0.0,-0.99019,1e-05,1.39999]
[1776601362380,62.84,75668.95,0.0,-0.99019,1e-05,1.39999]
[1776601362437,62.84,75668.95,0.0,-0.99019,1e-05,1.39999]
[1776601362482,62.84,75669.09,0.0,-0.99018,1e-05,1.40007]
[1776601365813,62.84,75671.72,0.0,-0.99017,1e-05,1.40258]
[1776601367827,62.84,75675.51,0.0,-0.99014,1e-05,1.40628]
[1776601369636,62.84,75677.15,0.0,-0.99012,1e-05,1.40788]
[1776601369690,62.84,75677.15,0.0,-0.99012,1e-05,1.40788]
[1776601369831,62.84,75677.15,0.0,-0.99012,1e-05,1.40788]
[1776601369936,62.84,75677.15,0.0,-0.99012,1e-05,1.40788]
[1776601370038,62.84,75677.39,0.0,-0.99012,1e-05,1.40807]
[1776601371855,62.84,75681.79,0.0,-0.99009,1e-05,1.41237]
[1776601377898,62.83,75678.96,0.0,-0.99011,1e-05,1.40924]
[1776601379836,62.83,75678.41,0.0,-0.99012,1e-05,1.40864]
[1776601379941,62.83,75678.41,0.0,-0.99012,1e-05,1.40864]
[1776601380048,62.83,75678.41,0.0,-0.99012,1e-05,1.40864]
[1776601380194,62.83,75678.41,0.0,-0.99012,1e-05,1.40864]
[1776601380274,62.83,75678.96,0.0,-0.99011,1e-05,1.40915]
[1776601383940,62.83,75675.61,0.0,-0.99014,1e-05,1.40564]
[1776601385465,62.83,75675.61,0.0,-0.99014,1e-05,1.40564]
[1776601385538,62.83,75673.12,0.0,-0.99016,1e-05,1.40309]
[1776601385659,62.83,75673.12,0.0,-0.99016,1e-05,1.40309]
[1776601385693,62.83,75673.12,0.0,-0.99016,1e-05,1.40309]
[1776601392440,62.83,75672.37,0.0,-0.99017,1e-05,1.40222]
[1776601392541,62.83,75671.53,0.0,-0.99018,1e-05,1.40129]
[1776601392687,62.83,75671.53,0.0,-0.99018,1e-05,1.40129]
[1776601397192,62.83,75672.45,0.0,-0.99017,1e-05,1.40212]
[1776601397353,62.83,75672.45,0.0,-0.99017,1e-05,1.40212]
[1776601397435,62.83,75672.45,0.0,-0.99017,1e-05,1.40212]
[1776601397455,62.83,75675.83,0.0,-0.99014,1e-05,1.40541]
[1776601401058,62.83,75673.04,0.0,-0.99017,1e-05,1.40253]
[1776601402552,62.83,75673.04,0.0,-0.99017,1e-05,1.40253]
[1776601402693,62.83,75672.36,0.0,-0.99017,1e-05,1.40182]
[1776601402715,62.83,75672.36,0.0,-0.99017,1e-05,1.40182]
[1776601402937,62.83,75672.36,0.0,-0.99017,1e-05,1.40182]
[1776601403008,62.83,75672.36,0.0,-0.99017,1e-05,1.40179]
[1776601408142,62.83,75671.01,0.0,-0.99018,1e-05,1.40033]
[1776601408193,62.83,75671.01,0.0,-0.99018,1e-05,1.40033]
[1776601408246,62.83,75671.01,0.0,-0.99018,1e-05,1.40033]
[1776601408435,62.83,75671.01,0.0,-0.99018,1e-05,1.40033]
[1776601408584,62.83,75671.01,0.0,-0.99018,1e-05,1.40028]
[1776601416181,62.82,75670.98,0.0,-0.9902,1e-05,1.39831]
[1776601417948,62.82,75670.82,0.0,-0.9902,1e-05,1.39812]
[1776601418143,62.82,75670.82,0.0,-0.9902,1e-05,1.39812]
[1776601418194,62.82,75670.82,0.0,-0.9902,1e-05,1.39812]
[1776601418244,62.82,75670.74,0.0,-0.9902,1e-05,1.39802]
[1776601430279,62.82,75670.89,0.0,-0.9902,1e-05,1.39789]
[1776601436321,62.82,75670.79,0.0,-0.9902,1e-05,1.39765]
[1776601441356,62.82,75667.49,0.0,-0.99023,1e-05,1.39427]
[1776601444050,62.82,75665.77,0.0,-0.99024,1e-05,1.39252]
[1776601444188,62.82,75665.77,0.0,-0.99024,1e-05,1.39252]
[1776601444220,62.82,75665.77,0.0,-0.99024,1e-05,1.39252]
[1776601444436,62.82,75665.77,0.0,-0.99024,1e-05,1.39252]
[1776601444536,62.82,75665.17,0.0,-0.99025,1e-05,1.39191]
[1776601446642,62.82,75664.41,0.0,-0.99025,1e-05,1.39115]
[1776601446691,62.82,75664.41,0.0,-0.99025,1e-05,1.39115]
[1776601446644,62.82,75655.73,0.0,-0.99032,1e-05,1.38259]
[1776601447412,62.82,75655.73,0.0,-0.99032,1e-05,1.38259]
[1776601447439,62.82,75655.73,0.0,-0.99032,1e-05,1.38259]
[1776601447513,62.82,75654.15,0.0,-0.99033,1e-05,1.38104]
[1776601452217,62.82,75654.04,0.0,-0.99033,1e-05,1.38095]
[1776601452380,62.82,75654.04,0.0,-0.99033,1e-05,1.38095]
[1776601452437,62.82,75654.04,0.0,-0.99033,1e-05,1.38095]
[1776601452538,62.82,75654.32,0.0,-0.99033,1e-05,1.38123]
[1776601457468,62.82,75648.45,0.0,-0.99038,1e-05,1.37552]
[1776601458475,62.82,75636.82,0.0,-0.99047,1e-05,1.36419]
[1776601459417,62.82,75636.82,0.0,-0.99047,1e-05,1.36419]
[1776601459437,62.82,75636.82,0.0,-0.99047,1e-05,1.36419]
[1776601459678,62.82,75636.82,0.0,-0.99047,1e-05,1.36419]
[1776601459694,62.82,75636.82,0.0,-0.99047,1e-05,1.36419]
[1776601459483,62.82,75634.8,0.0,-0.99048,1e-05,1.36227]
[1776601464518,62.82,75634.57,0.0,-0.99048,1e-05,1.36224]
[1776601468314,62.82,75634.27,0.0,-0.99048,1e-05,1.36207]
[1776601468439,62.82,75634.27,0.0,-0.99048,1e-05,1.36207]
[1776601468642,62.82,75634.27,0.0,-0.99048,1e-05,1.36207]
[1776601468691,62.82,75634.27,0.0,-0.99048,1e-05,1.36207]
[1776601468546,62.82,75634.37,0.0,-0.99048,1e-05,1.36221]
[1776601472574,62.82,75629.09,0.0,-0.99053,1e-05,1.35554]
[1776601473581,62.83,75626.45,0.0,-0.99055,1e-05,1.35304]
[1776601474152,62.83,75626.45,0.0,-0.99055,1e-05,1.35304]
[1776601474187,62.83,75626.45,0.0,-0.99055,1e-05,1.35304]
[1776601474369,62.83,75626.45,0.0,-0.99055,1e-05,1.35304]
[1776601474437,62.83,75626.45,0.0,-0.99055,1e-05,1.35304]
[1776601474588,62.83,75624.88,0.0,-0.99056,1e-05,1.35159]
[1776601479625,62.83,75624.21,0.0,-0.99056,1e-05,1.35124]
[1776601483653,62.83,75621.54,0.0,-0.99058,1e-05,1.34892]
[1776601486476,62.83,75622.63,0.0,-0.99057,1e-05,1.3501]
[1776601486696,62.83,75622.63,0.0,-0.99057,1e-05,1.3501]
[1776601486738,62.83,75621.8,0.0,-0.99058,1e-05,1.34937]
[1776601486935,62.83,75621.8,0.0,-0.99058,1e-05,1.34937]
[1776601491709,62.83,75617.35,0.0,-0.99061,1e-05,1.34543]
[1776601492569,62.83,75617.35,0.0,-0.99061,1e-05,1.34543]
[1776601492692,62.83,75617.35,0.0,-0.99061,1e-05,1.34543]
[1776601492717,62.84,75617.47,0.0,-0.99061,1e-05,1.34562]
[1776601492776,62.84,75617.47,0.0,-0.99061,1e-05,1.34562]
[1776601492937,62.84,75617.47,0.0,-0.99061,1e-05,1.34562]
[1776601498759,62.84,75616.69,0.0,-0.99061,1e-05,1.34532]
[1776601500883,62.84,75615.79,0.0,-0.99062,1e-05,1.34452]
[1776601500940,62.84,75615.79,0.0,-0.99062,1e-05,1.34452]
[1776601501069,62.84,75615.79,0.0,-0.99062,1e-05,1.34452]
[1776601501206,62.84,75615.79,0.0,-0.99062,1e-05,1.34452]
[1776601501240,62.84,75614.26,0.0,-0.99063,1e-05,1.34313]
[1776601505836,62.84,75613.84,0.0,-0.99063,1e-05,1.34304]
[1776601505897,62.84,75613.84,0.0,-0.99063,1e-05,1.34304]
[1776601505940,62.84,75613.84,0.0,-0.99063,1e-05,1.34304]
[1776601506041,62.84,75613.84,0.0,-0.99063,1e-05,1.34311]
[1776601511131,62.85,75612.41,0.0,-0.99064,1e-05,1.34205]
[1776601511193,62.85,75612.41,0.0,-0.99064,1e-05,1.34205]
[1776601511255,62.85,75612.41,0.0,-0.99064,1e-05,1.34205]
[1776601511437,62.85,75612.41,0.0,-0.99064,1e-05,1.34205]
[1776601511534,62.85,75607.85,0.0,-0.99067,1e-05,1.33784]
[1776601515878,62.85,75601.89,0.0,-0.99071,1e-05,1.33249]
[1776601516886,62.85,75594.86,0.0,-0.99076,1e-05,1.3259]
[1776601517892,62.85,75583.68,0.0,-0.99084,1e-05,1.31542]
[1776601518902,62.85,75583.47,0.0,-0.99085,1e-05,1.31534]
[1776601519909,62.85,75567.56,0.0,-0.99096,1e-05,1.30052]
[1776601520916,62.87,75561.49,0.0,-0.99099,1e-05,1.29634]
[1776601525494,62.91,75562.22,0.0,-0.99095,1e-05,1.30157]
[1776601525701,62.91,75562.22,0.0,-0.99095,1e-05,1.30157]
[1776601525519,62.92,75562.59,0.0,-0.99094,1e-05,1.30349]
[1776601525852,62.92,75562.59,0.0,-0.99094,1e-05,1.30349]
[1776601525939,62.92,75562.59,0.0,-0.99094,1e-05,1.30349]
[1776601530986,62.92,75562.64,0.0,-0.99093,1e-05,1.30425]
[1776601531821,62.92,75562.64,0.0,-0.99093,1e-05,1.30425]
[1776601531937,62.92,75562.64,0.0,-0.99093,1e-05,1.30425]
[1776601532008,62.92,75562.64,0.0,-0.99093,1e-05,1.30425]
[1776601532198,62.92,75562.64,0.0,-0.99093,1e-05,1.30425]
[1776601532251,62.93,75563.01,0.0,-0.99094,1e-05,1.30306]
[1776601536021,62.93,75559.53,0.0,-0.99096,1e-05,1.30036]
[1776601537028,62.93,75554.52,0.0,-0.99099,1e-05,1.29583]
[1776601537797,62.93,75554.52,0.0,-0.99099,1e-05,1.29583]
[1776601537937,62.93,75554.52,0.0,-0.99099,1e-05,1.29583]
[1776601538336,62.93,75554.52,0.0,-0.99099,1e-05,1.29583]
[1776601538435,62.93,75554.52,0.0,-0.99099,1e-05,1.29583]
[1776601538492,62.96,75553.52,0.0,-0.99098,1e-05,1.29787]
[1776601540824,62.97,75553.72,0.0,-0.99097,1e-05,1.2995]
[1776601540938,62.97,75553.72,0.0,-0.99097,1e-05,1.2995]
[1776601541018,62.97,75553.72,0.0,-0.99097,1e-05,1.2995]
[1776601541188,62.97,75553.72,0.0,-0.99097,1e-05,1.2995]
[1776601541289,62.98,75551.53,0.0,-0.99097,1e-05,1.29888]
[1776601542063,62.99,75553.66,0.0,-0.99094,1e-05,1.30231]
[1776601547155,63.0,75555.32,0.0,-0.99093,1e-05,1.30441]
[1776601547201,63.0,75555.32,0.0,-0.99093,1e-05,1.30441]
[1776601547639,63.0,75555.32,0.0,-0.99093,1e-05,1.30441]
[1776601547690,63.0,75555.32,0.0,-0.99093,1e-05,1.30441]
[1776601547788,63.0,75556.73,0.0,-0.99091,1e-05,1.306]
[1776601550546,63.0,75557.08,0.0,-0.99091,1e-05,1.30646]
[1776601550687,63.0,75557.08,0.0,-0.99091,1e-05,1.30646]
[1776601550744,63.0,75557.08,0.0,-0.99091,1e-05,1.30646]
[1776601550782,63.0,75561.67,0.0,-0.99087,1e-05,1.31102]
[1776601550937,63.0,75561.67,0.0,-0.99087,1e-05,1.31102]
[1776601551126,63.0,75564.18,0.0,-0.99086,1e-05,1.31338]
[1776601556160,63.01,75562.93,0.0,-0.99086,1e-05,1.31281]
[1776601559193,63.01,75562.97,0.0,-0.99086,1e-05,1.31296]
[1776601559426,63.01,75562.97,0.0,-0.99086,1e-05,1.31296]
[1776601559439,63.01,75562.97,0.0,-0.99086,1e-05,1.31296]
[1776601559541,63.01,75562.97,0.0,-0.99086,1e-05,1.31332]
[1776601562203,63.02,75565.08,0.0,-0.99084,1e-05,1.31554]
[1776601565443,63.02,75564.44,0.0,-0.99084,1e-05,1.31517]
[1776601565694,63.02,75564.44,0.0,-0.99084,1e-05,1.31517]
[1776601565721,63.02,75564.44,0.0,-0.99084,1e-05,1.31517]
[1776601565799,63.02,75562.89,0.0,-0.99085,1e-05,1.31394]
[1776601565935,63.02,75562.89,0.0,-0.99085,1e-05,1.31394]
[1776601571266,63.02,75561.18,0.0,-0.99086,1e-05,1.31293]
[1776601572580,63.02,75561.18,0.0,-0.99086,1e-05,1.31293]
[1776601572689,63.02,75561.18,0.0,-0.99086,1e-05,1.31293]
[1776601572805,63.02,75561.18,0.0,-0.99086,1e-05,1.31293]
[1776601572788,63.03,75559.04,0.0,-0.99087,1e-05,1.31116]
[1776601572937,63.03,75559.04,0.0,-0.99087,1e-05,1.31116]
[1776601577526,63.03,75557.26,0.0,-0.99088,1e-05,1.30985]
[1776601577698,63.03,75557.26,0.0,-0.99088,1e-05,1.30985]
[1776601577745,63.03,75557.26,0.0,-0.99088,1e-05,1.30985]
[1776601577774,63.03,75561.21,0.0,-0.99085,1e-05,1.3138]
[1776601577944,63.03,75561.21,0.0,-0.99085,1e-05,1.3138]
[1776601578314,63.03,75563.68,0.0,-0.99083,1e-05,1.31613]
[1776601580988,63.03,75565.58,0.0,-0.99082,1e-05,1.31815]
[1776601581191,63.03,75565.58,0.0,-0.99082,1e-05,1.31815]
[1776601581581,63.03,75565.58,0.0,-0.99082,1e-05,1.31815]
[1776601581687,63.03,75565.58,0.0,-0.99082,1e-05,1.31815]
[1776601581712,63.03,75557.6,0.0,-0.99088,1e-05,1.31087]
[1776601583350,63.04,75563.29,0.0,-0.99083,1e-05,1.31634]
[1776601584340,63.04,75563.29,0.0,-0.99083,1e-05,1.31634]
[1776601584435,63.04,75563.29,0.0,-0.99083,1e-05,1.31634]
[1776601584513,63.04,75563.29,0.0,-0.99083,1e-05,1.31634]
[1776601584695,63.04,75563.29,0.0,-0.99083,1e-05,1.31634]
[1776601584698,63.04,75567.44,0.0,-0.9908,1e-05,1.32049]
[1776601590339,63.04,75568.72,0.0,-0.99079,1e-05,1.32211]
[1776601590435,63.04,75568.72,0.0,-0.99079,1e-05,1.32211]
[1776601590503,63.04,75571.16,0.0,-0.99077,1e-05,1.32452]
[1776601590936,63.04,75571.16,0.0,-0.99077,1e-05,1.32452]
[1776601593687,63.04,75571.26,0.0,-0.99078,1e-05,1.32312]
[1776601593788,63.05,75571.29,0.0,-0.99078,1e-05,1.32334]
[1776601594429,63.05,75573.44,0.0,-0.99076,1e-05,1.32538]
[1776601594942,63.05,75573.44,0.0,-0.99076,1e-05,1.32538]
[1776601595191,63.05,75573.44,0.0,-0.99076,1e-05,1.32538]
[1776601595459,63.05,75573.44,0.0,-0.99076,1e-05,1.32538]
[1776601595688,63.05,75573.44,0.0,-0.99076,1e-05,1.32538]
[1776601595772,63.05,75575.15,0.0,-0.99075,1e-05,1.32719]
[1776601601479,63.05,75576.76,0.0,-0.99073,1e-05,1.32918]
[1776601609535,63.06,75575.99,0.0,-0.99073,1e-05,1.32926]
[1776601610542,63.06,75573.95,0.0,-0.99074,1e-05,1.32733]
[1776601611211,63.06,75573.95,0.0,-0.99074,1e-05,1.32733]
[1776601611442,63.06,75573.95,0.0,-0.99074,1e-05,1.32733]
[1776601611549,63.06,75573.3,0.0,-0.99075,1e-05,1.3269]
[1776601611881,63.06,75573.3,0.0,-0.99075,1e-05,1.3269]
[1776601611935,63.06,75573.3,0.0,-0.99075,1e-05,1.3269]
[1776601613563,63.06,75567.89,0.0,-0.99079,1e-05,1.32198]
[1776601613952,63.06,75567.89,0.0,-0.99079,1e-05,1.32198]
[1776601614191,63.06,75567.89,0.0,-0.99079,1e-05,1.32198]
[1776601614708,63.06,75567.89,0.0,-0.99079,1e-05,1.32198]
[1776601614776,63.06,75563.56,0.0,-0.99082,1e-05,1.318]
[1776601614936,63.06,75563.56,0.0,-0.99082,1e-05,1.318]
[1776601615577,63.06,75560.09,0.0,-0.99084,1e-05,1.31484]
[1776601617592,63.06,75556.77,0.0,-0.99086,1e-05,1.31196]
[1776601618598,63.07,75551.5,0.0,-0.9909,1e-05,1.30714]
[1776601619605,63.07,75548.92,0.0,-0.99092,1e-05,1.30486]
[1776601620140,63.07,75548.92,0.0,-0.99092,1e-05,1.30486]
[1776601620190,63.07,75548.92,0.0,-0.99092,1e-05,1.30486]
[1776601625648,63.07,75551.64,0.0,-0.99089,1e-05,1.30821]
[1776601629467,63.08,75550.1,0.0,-0.9909,1e-05,1.30717]
[1776601629686,63.08,75550.1,0.0,-0.9909,1e-05,1.30717]
[1776601629689,63.08,75550.1,0.0,-0.9909,1e-05,1.30731]
[1776601630341,63.08,75550.1,0.0,-0.9909,1e-05,1.30731]
[1776601630437,63.08,75550.1,0.0,-0.9909,1e-05,1.30731]
[1776601630683,63.08,75553.36,0.0,-0.99088,1e-05,1.3105]
[1776601631523,63.08,75553.36,0.0,-0.99088,1e-05,1.3105]
[1776601631700,63.08,75553.36,0.0,-0.99088,1e-05,1.3105]
[1776601631801,63.08,75563.37,0.0,-0.9908,1e-05,1.32005]
[1776601632696,63.08,75563.73,0.0,-0.9908,1e-05,1.3205]
[1776601634333,63.08,75564.66,0.0,-0.99079,1e-05,1.32149]
[1776601634435,63.08,75564.66,0.0,-0.99079,1e-05,1.32149]
[1776601634711,63.08,75568.51,0.0,-0.99076,1e-05,1.32524]
[1776601635165,63.08,75568.51,0.0,-0.99076,1e-05,1.32524]
[1776601635191,63.08,75568.51,0.0,-0.99076,1e-05,1.32524]
[1776601635718,63.08,75574.93,0.0,-0.99071,1e-05,1.33143]
[1776601637732,63.09,75576.92,0.0,-0.9907,1e-05,1.33351]
[1776601638775,63.09,75576.92,0.0,-0.9907,1e-05,1.33351]
[1776601638876,63.09,75579.42,0.0,-0.99068,1e-05,1.33598]
[1776601639409,63.09,75579.42,0.0,-0.99068,1e-05,1.33598]
[1776601639436,63.09,75579.42,0.0,-0.99068,1e-05,1.33598]
[1776601643774,63.09,75581.36,0.0,-0.99066,1e-05,1.33825]
[1776601646338,63.09,75582.76,0.0,-0.99065,1e-05,1.33975]
[1776601646435,63.09,75582.76,0.0,-0.99065,1e-05,1.33975]
[1776601648809,63.09,75580.72,0.0,-0.99066,1e-05,1.33804]
[1776601652551,63.1,75578.72,0.0,-0.99068,1e-05,1.33467]
[1776601652688,63.1,75578.72,0.0,-0.99068,1e-05,1.33467]
[1776601652837,63.1,75576.89,0.0,-0.9907,1e-05,1.33302]
[1776601657872,63.1,75575.87,0.0,-0.9907,1e-05,1.33249]
[1776601659894,63.1,75574.56,0.0,-0.99071,1e-05,1.33133]
[1776601659886,63.1,75567.47,0.0,-0.99076,1e-05,1.3247]
[1776601659940,63.1,75567.47,0.0,-0.99076,1e-05,1.3247]
[1776601660893,63.1,75567.12,0.0,-0.99076,1e-05,1.32447]
[1776601661900,63.1,75572.93,0.0,-0.99072,1e-05,1.33008]
[1776601663914,63.1,75575.05,0.0,-0.9907,1e-05,1.33227]
[1776601664268,63.1,75575.05,0.0,-0.9907,1e-05,1.33227]
[1776601664436,63.1,75575.05,0.0,-0.9907,1e-05,1.33227]
[1776601670963,63.11,75575.33,0.0,-0.9907,1e-05,1.33314]
[1776601677662,63.11,75575.36,0.0,-0.99069,1e-05,1.33334]
[1776601677692,63.11,75575.36,0.0,-0.99069,1e-05,1.33334]
[1776601683056,63.12,75574.88,0.0,-0.99069,1e-05,1.33371]
[1776601684648,63.12,75574.88,0.0,-0.99069,1e-05,1.33371]
[1776601684685,63.12,75574.88,0.0,-0.99069,1e-05,1.33371]
[1776601688287,63.12,75572.48,0.0,-0.99071,1e-05,1.33176]
[1776601688435,63.12,75572.48,0.0,-0.99071,1e-05,1.33176]
[1776601689098,63.12,75567.92,0.0,-0.99074,1e-05,1.3276]
[1776601690106,63.12,75564.17,0.0,-0.99077,1e-05,1.32415]
[1776601692716,63.12,75562.56,0.0,-0.99078,1e-05,1.32272]
[1776601692934,63.12,75562.56,0.0,-0.99078,1e-05,1.32272]
[1776601692820,63.13,75558.09,0.0,-0.99081,1e-05,1.31872]
[1776601693126,63.13,75556.33,0.0,-0.99082,1e-05,1.31706]
[1776601698161,63.13,75554.33,0.0,-0.99083,1e-05,1.31575]
[1776601699584,63.13,75554.33,0.0,-0.99083,1e-05,1.31575]
[1776601699696,63.13,75554.33,0.0,-0.99083,1e-05,1.31575]
[1776601699788,63.13,75552.29,0.0,-0.99085,1e-05,1.31406]
[1776601700146,63.13,75552.29,0.0,-0.99085,1e-05,1.31406]
[1776601700187,63.13,75552.29,0.0,-0.99085,1e-05,1.31406]
[1776601700247,63.13,75549.13,0.0,-0.99087,1e-05,1.3111]
[1776601703701,63.13,75549.51,0.0,-0.99086,1e-05,1.3117]
[1776601703802,63.14,75549.12,0.0,-0.99086,1e-05,1.31158]
[1776601706758,63.14,75549.11,0.0,-0.99086,1e-05,1.31169]
[1776601706935,63.14,75549.11,0.0,-0.99086,1e-05,1.31169]
[1776601709238,63.14,75544.74,0.0,-0.99089,1e-05,1.30808]
[1776601712771,63.14,75544.25,0.0,-0.9909,1e-05,1.30621]
[1776601712935,63.14,75544.25,0.0,-0.9909,1e-05,1.30621]
[1776601712872,63.15,75540.27,0.0,-0.99093,1e-05,1.30276]
[1776601714273,63.15,75549.0,0.0,-0.99087,1e-05,1.31106]
[1776601715280,63.15,75549.68,0.0,-0.99086,1e-05,1.31182]
[1776601716390,63.15,75549.68,0.0,-0.99086,1e-05,1.31182]
[1776601716436,63.15,75549.68,0.0,-0.99086,1e-05,1.31182]
[1776601717599,63.15,75551.67,0.0,-0.99085,1e-05,1.31381]
[1776601717690,63.15,75551.67,0.0,-0.99085,1e-05,1.31381]
[1776601717789,63.15,75553.31,0.0,-0.99083,1e-05,1.31559]
[1776601721145,63.15,75554.06,0.0,-0.99082,1e-05,1.31652]
[1776601724876,63.16,75549.81,0.0,-0.99085,1e-05,1.31288]
[1776601724936,63.16,75549.81,0.0,-0.99085,1e-05,1.31288]
[1776601724888,63.16,75549.23,0.0,-0.99085,1e-05,1.31258]
[1776601731393,63.16,75549.03,0.0,-0.99085,1e-05,1.31311]
[1776601738442,63.17,75548.9,0.0,-0.99084,1e-05,1.31381]
[1776601743477,63.18,75547.48,0.0,-0.99085,1e-05,1.31306]
[1776601744484,63.18,75544.88,0.0,-0.99087,1e-05,1.31074]
[1776601749519,63.18,75542.53,0.0,-0.99088,1e-05,1.30916]
[1776601751328,63.18,75543.38,0.0,-0.99087,1e-05,1.31008]
[1776601751441,63.18,75543.38,0.0,-0.99087,1e-05,1.31008]
[1776601755655,63.19,75542.89,0.0,-0.99087,1e-05,1.31]
[1776601755693,63.19,75542.89,0.0,-0.99087,1e-05,1.31]
[1776601755708,63.19,75543.41,0.0,-0.99087,1e-05,1.31087]
[1776601757575,63.19,75549.08,0.0,-0.99082,1e-05,1.31631]
[1776601758582,63.19,75563.99,0.0,-0.99071,1e-05,1.33051]
[1776601759588,63.19,75567.83,0.0,-0.99068,1e-05,1.33428]
[1776601760596,63.19,75567.23,0.0,-0.99069,1e-05,1.3338]
[1776601761692,63.19,75567.23,0.0,-0.99069,1e-05,1.3338]
[1776601762011,63.19,75567.23,0.0,-0.99069,1e-05,1.3338]
[1776601762020,63.2,75565.29,0.0,-0.9907,1e-05,1.33213]
[1776601762192,63.2,75565.29,0.0,-0.9907,1e-05,1.33213]
[1776601763693,63.2,75565.23,0.0,-0.9907,1e-05,1.33207]
[1776601764624,63.2,75559.52,0.0,-0.99074,1e-05,1.32684]
[1776601766638,63.2,75555.93,0.0,-0.99077,1e-05,1.32363]
[1776601767936,63.2,75555.93,0.0,-0.99077,1e-05,1.32363]
[1776601768193,63.2,75556.08,0.0,-0.99076,1e-05,1.32398]
[1776601768652,63.2,75558.57,0.0,-0.99075,1e-05,1.32633]
[1776601769965,63.2,75558.57,0.0,-0.99075,1e-05,1.32633]
[1776601770189,63.2,75560.28,0.0,-0.99073,1e-05,1.32805]
[1776601770666,63.2,75564.12,0.0,-0.9907,1e-05,1.33179]
[1776601774694,63.21,75563.4,0.0,-0.99072,1e-05,1.32978]
[1776601779729,63.21,75565.54,0.0,-0.9907,1e-05,1.33224]
[1776601784061,63.21,75567.54,0.0,-0.99068,1e-05,1.33439]
[1776601784189,63.21,75567.54,0.0,-0.99068,1e-05,1.33439]
[1776601786918,63.21,75564.52,0.0,-0.9907,1e-05,1.33192]
[1776601789938,63.22,75559.14,0.0,-0.99074,1e-05,1.32708]
[1776601791954,63.22,75556.92,0.0,-0.99075,1e-05,1.32517]
[1776601792478,63.22,75556.92,0.0,-0.99075,1e-05,1.32517]
[1776601792688,63.22,75556.92,0.0,-0.99075,1e-05,1.32517]
[1776601792791,63.22,75556.92,0.0,-0.99075,1e-05,1.32517]
[1776601792936,63.22,75556.92,0.0,-0.99075,1e-05,1.32517]
[1776601792961,63.22,75555.26,0.0,-0.99076,1e-05,1.3237]
[1776601797996,63.22,75555.12,0.0,-0.99076,1e-05,1.32407]
[1776601798583,63.22,75555.12,0.0,-0.99076,1e-05,1.32407]
[1776601798690,63.22,75555.12,0.0,-0.99076,1e-05,1.32407]
[1776601803033,63.23,75558.5,0.0,-0.99073,1e-05,1.32775]
[1776601803373,63.23,75558.5,0.0,-0.99073,1e-05,1.32775]
[1776601803435,63.23,75558.5,0.0,-0.99073,1e-05,1.32775]
[1776601803641,63.23,75558.5,0.0,-0.99073,1e-05,1.32775]
[1776601803700,63.23,75558.5,0.0,-0.99073,1e-05,1.32775]
[1776601804040,63.23,75560.38,0.0,-0.99072,1e-05,1.32962]
[1776601809079,63.23,75560.87,0.0,-0.99071,1e-05,1.33051]
[1776601810917,63.23,75560.87,0.0,-0.99071,1e-05,1.33051]
[1776601810937,63.23,75560.87,0.0,-0.99071,1e-05,1.33051]
[1776601816128,63.24,75558.76,0.0,-0.99072,1e-05,1.32914]
[1776601821163,63.24,75560.13,0.0,-0.99071,1e-05,1.33088]
[1776601822139,63.24,75560.13,0.0,-0.99071,1e-05,1.33088]
[1776601822189,63.24,75560.13,0.0,-0.99071,1e-05,1.33088]
[1776601822406,63.24,75560.13,0.0,-0.99071,1e-05,1.33088]
[1776601822435,63.24,75560.13,0.0,-0.99071,1e-05,1.33088]
[1776601822508,63.24,75560.1,0.0,-0.99071,1e-05,1.33094]
[1776601828213,63.25,75560.75,0.0,-0.9907,1e-05,1.33207]
[1776601833248,63.25,75560.02,0.0,-0.99071,1e-05,1.33012]
[1776601836175,63.25,75559.59,0.0,-0.99071,1e-05,1.32989]
[1776601836193,63.25,75559.59,0.0,-0.99071,1e-05,1.32989]
[1776601841304,63.26,75560.02,0.0,-0.99071,1e-05,1.33083]
[1776601847014,63.26,75558.51,0.0,-0.99072,1e-05,1.32974]
[1776601847060,63.26,75552.25,0.0,-0.99076,1e-05,1.32401]
[1776601847348,63.26,75546.35,0.0,-0.9908,1e-05,1.31845]
[1776601848355,63.26,75542.96,0.0,-0.99083,1e-05,1.31538]
[1776601850753,63.26,75543.03,0.0,-0.99083,1e-05,1.31556]
[1776601855404,63.27,75532.3,0.0,-0.9909,1e-05,1.3062]
[1776601857106,63.27,75532.3,0.0,-0.9909,1e-05,1.3062]
[1776601857131,63.27,75531.73,0.0,-0.9909,1e-05,1.30593]
[1776601857191,63.27,75531.73,0.0,-0.9909,1e-05,1.30593]
[1776601857239,63.27,75531.73,0.0,-0.9909,1e-05,1.30593]
[1776601857438,63.27,75531.73,0.0,-0.9909,1e-05,1.30593]
[1776601857464,63.27,75531.66,0.0,-0.9909,1e-05,1.30586]
[1776601863461,63.28,75534.73,0.0,-0.99087,1e-05,1.3095]
[1776601865756,63.28,75533.31,0.0,-0.99088,1e-05,1.30829]
[1776601865934,63.28,75533.31,0.0,-0.99088,1e-05,1.30829]
[1776601870510,63.28,75542.83,0.0,-0.99081,1e-05,1.31796]
[1776601871517,63.28,75545.55,0.0,-0.99079,1e-05,1.32062]
[1776601872524,63.29,75539.54,0.0,-0.99083,1e-05,1.31507]
[1776601873730,63.29,75539.54,0.0,-0.99083,1e-05,1.31507]
[1776601873935,63.29,75539.54,0.0,-0.99083,1e-05,1.31507]
[1776601874038,63.29,75537.86,0.0,-0.99084,1e-05,1.31372]
[1776601874402,63.29,75537.86,0.0,-0.99084,1e-05,1.31372]
[1776601874435,63.29,75537.86,0.0,-0.99084,1e-05,1.31372]
[1776601874538,63.29,75537.06,0.0,-0.99085,1e-05,1.31297]
[1776601879573,63.29,75536.59,0.0,-0.99084,1e-05,1.31311]
[1776601884608,63.3,75537.57,0.0,-0.99083,1e-05,1.31461]
[1776601888636,63.3,75540.28,0.0,-0.99081,1e-05,1.31761]
[1776601889431,63.3,75540.28,0.0,-0.99081,1e-05,1.31761]
[1776601889699,63.3,75540.28,0.0,-0.99081,1e-05,1.31761]
[1776601889753,63.3,75543.15,0.0,-0.99079,1e-05,1.32041]
[1776601893211,63.3,75541.61,0.0,-0.99081,1e-05,1.31759]
[1776601893387,63.3,75541.61,0.0,-0.99081,1e-05,1.31759]
[1776601893436,63.3,75541.61,0.0,-0.99081,1e-05,1.31759]
[1776601893671,63.31,75541.41,0.0,-0.99081,1e-05,1.31751]
[1776601896691,63.31,75543.84,0.0,-0.99079,1e-05,1.32012]
[1776601899133,63.31,75544.72,0.0,-0.99078,1e-05,1.32106]
[1776601898705,63.31,75547.82,0.0,-0.99076,1e-05,1.32408]
[1776601899194,63.31,75547.82,0.0,-0.99076,1e-05,1.32408]
[1776601899350,63.31,75547.82,0.0,-0.99076,1e-05,1.32408]
[1776601899436,63.31,75547.82,0.0,-0.99076,1e-05,1.32408]
[1776601899712,63.31,75547.85,0.0,-0.99076,1e-05,1.32421]
[1776601904751,63.31,75549.36,0.0,-0.99074,1e-05,1.32612]
[1776601909787,63.32,75547.37,0.0,-0.99075,1e-05,1.3247]
[1776601911403,63.32,75546.78,0.0,-0.99076,1e-05,1.32423]
[1776601911435,63.32,75546.78,0.0,-0.99076,1e-05,1.32423]
[1776601916836,63.32,75547.12,0.0,-0.99075,1e-05,1.32512]
[1776601921760,63.33,75549.38,0.0,-0.99073,1e-05,1.32761]
[1776601921940,63.33,75549.38,0.0,-0.99073,1e-05,1.32761]
[1776601922079,63.33,75549.38,0.0,-0.99073,1e-05,1.32761]
[1776601922202,63.33,75549.38,0.0,-0.99073,1e-05,1.32761]
[1776601922178,63.33,75548.74,0.0,-0.99073,1e-05,1.32718]
[1776601927913,63.33,75546.65,0.0,-0.99074,1e-05,1.32573]
[1776601929632,63.33,75546.78,0.0,-0.99074,1e-05,1.32594]
[1776601929693,63.33,75546.78,0.0,-0.99074,1e-05,1.32594]
[1776601935969,63.34,75546.5,0.0,-0.99074,1e-05,1.32629]
[1776601937828,63.34,75546.58,0.0,-0.99074,1e-05,1.32645]
[1776601937936,63.34,75546.58,0.0,-0.99074,1e-05,1.32645]
[1776601938197,63.34,75546.58,0.0,-0.99074,1e-05,1.32645]
[1776601938436,63.34,75545.64,0.0,-0.99074,1e-05,1.32565]
[1776601938295,63.34,75545.64,0.0,-0.99074,1e-05,1.32565]
[1776601944025,63.35,75541.28,0.0,-0.99077,1e-05,1.32206]
[1776601945055,63.35,75541.28,0.0,-0.99077,1e-05,1.32206]
[1776601945191,63.35,75541.28,0.0,-0.99077,1e-05,1.32206]
[1776601949818,63.35,75538.57,0.0,-0.99079,1e-05,1.3198]
[1776601955105,63.35,75543.73,0.0,-0.99076,1e-05,1.32378]
[1776601956112,63.36,75547.31,0.0,-0.99073,1e-05,1.32726]
[1776601956359,63.36,75547.31,0.0,-0.99073,1e-05,1.32726]
[1776601956434,63.36,75547.31,0.0,-0.99073,1e-05,1.32726]
[1776601956883,63.36,75547.31,0.0,-0.99073,1e-05,1.32726]
[1776601956939,63.36,75547.31,0.0,-0.99073,1e-05,1.32726]
[1776601957119,63.36,75546.97,0.0,-0.99073,1e-05,1.32702]
[1776601961147,63.36,75543.45,0.0,-0.99075,1e-05,1.32405]
[1776601962153,63.36,75539.68,0.0,-0.99078,1e-05,1.32059]
[1776601962387,63.36,75539.68,0.0,-0.99078,1e-05,1.32059]
[1776601962434,63.36,75539.68,0.0,-0.99078,1e-05,1.32059]
[1776601964168,63.36,75545.35,0.0,-0.99074,1e-05,1.32614]
[1776601964720,63.36,75545.35,0.0,-0.99074,1e-05,1.32614]
[1776601964768,63.36,75545.35,0.0,-0.99074,1e-05,1.32614]
[1776601964937,63.36,75545.35,0.0,-0.99074,1e-05,1.32614]
[1776601965175,63.36,75546.57,0.0,-0.99073,1e-05,1.32738]
[1776601971217,63.37,75546.61,0.0,-0.99072,1e-05,1.32794]
[1776601977260,63.37,75546.66,0.0,-0.99072,1e-05,1.32849]
[1776601981289,63.37,75540.32,0.0,-0.99076,1e-05,1.32284]
[1776601983056,63.37,75540.32,0.0,-0.99076,1e-05,1.32284]
[1776601983196,63.37,75540.32,0.0,-0.99076,1e-05,1.32284]
[1776601983148,63.38,75536.28,0.0,-0.99079,1e-05,1.31923]
[1776601983505,63.38,75536.28,0.0,-0.99079,1e-05,1.31923]
[1776601983690,63.38,75536.28,0.0,-0.99079,1e-05,1.31923]
[1776601983700,63.38,75536.01,0.0,-0.99079,1e-05,1.31898]
[1776601984309,63.38,75533.65,0.0,-0.99081,1e-05,1.31686]
[1776601989344,63.38,75532.94,0.0,-0.99081,1e-05,1.31672]
[1776601994382,63.38,75532.39,0.0,-0.99081,1e-05,1.31672]
[1776601999416,63.39,75532.52,0.0,-0.99081,1e-05,1.31735]
[1776602000424,63.39,75537.03,0.0,-0.99077,1e-05,1.32169]
[1776602001902,63.39,75537.03,0.0,-0.99077,1e-05,1.32169]
[1776602001939,63.39,75537.03,0.0,-0.99077,1e-05,1.32169]
[1776602002038,63.39,75539.92,0.0,-0.99075,1e-05,1.32459]
[1776602007473,63.4,75537.71,0.0,-0.99076,1e-05,1.32297]
[1776602008625,63.4,75537.71,0.0,-0.99076,1e-05,1.32297]
[1776602008693,63.4,75537.71,0.0,-0.99076,1e-05,1.32297]
[1776602009067,63.4,75537.71,0.0,-0.99076,1e-05,1.32297]
[1776602009193,63.4,75537.71,0.0,-0.99076,1e-05,1.32297]
[1776602009295,63.4,75534.68,0.0,-0.99078,1e-05,1.32031]
[1776602015529,63.4,75535.69,0.0,-0.99078,1e-05,1.32017]
[1776602020564,63.41,75535.76,0.0,-0.99078,1e-05,1.32074]
[1776602025044,63.41,75535.87,0.0,-0.99077,1e-05,1.32115]
[1776602025190,63.41,75535.87,0.0,-0.99077,1e-05,1.32115]
[1776602031641,63.42,75535.65,0.0,-0.99077,1e-05,1.32174]
[1776602036676,63.42,75535.15,0.0,-0.99077,1e-05,1.32177]
[1776602042718,63.43,75536.97,0.0,-0.99075,1e-05,1.32408]
[1776602044300,63.43,75536.97,0.0,-0.99075,1e-05,1.32408]
[1776602043725,63.43,75540.22,0.0,-0.99073,1e-05,1.32724]
[1776602044436,63.43,75540.22,0.0,-0.99073,1e-05,1.32724]
[1776602044713,63.43,75540.22,0.0,-0.99073,1e-05,1.32724]
[1776602044937,63.43,75540.22,0.0,-0.99073,1e-05,1.32724]
[1776602045039,63.43,75541.07,0.0,-0.99072,1e-05,1.32822]
[1776602047275,63.43,75540.96,0.0,-0.99072,1e-05,1.32812]
[1776602047436,63.43,75542.11,0.0,-0.99071,1e-05,1.32929]
[1776602056821,63.44,75543.66,0.0,-0.99069,1e-05,1.33157]
[1776602057828,63.44,75546.26,0.0,-0.99067,1e-05,1.33411]
[1776602058873,63.44,75546.26,0.0,-0.99067,1e-05,1.33411]
[1776602058945,63.44,75546.26,0.0,-0.99067,1e-05,1.33411]
[1776602059156,63.44,75546.26,0.0,-0.99067,1e-05,1.33411]
[1776602059194,63.44,75546.26,0.0,-0.99067,1e-05,1.33411]
[1776602059257,63.44,75546.48,0.0,-0.99067,1e-05,1.33446]
[1776602063870,63.44,75544.03,0.0,-0.99069,1e-05,1.33242]
[1776602065424,63.44,75543.51,0.0,-0.99069,1e-05,1.332]
[1776602065439,63.44,75543.51,0.0,-0.99069,1e-05,1.332]
[1776602068905,63.44,75557.84,0.0,-0.99058,1e-05,1.34591]
[1776602069911,63.44,75561.87,0.0,-0.99055,1e-05,1.34984]
[1776602070459,63.44,75561.87,0.0,-0.99055,1e-05,1.34984]
[1776602070693,63.44,75561.87,0.0,-0.99055,1e-05,1.34984]
[1776602070992,63.44,75561.87,0.0,-0.99055,1e-05,1.34984]
[1776602071192,63.44,75561.87,0.0,-0.99055,1e-05,1.34984]
[1776602071196,63.44,75561.9,0.0,-0.99056,1e-05,1.34824]
[1776602077968,63.45,75562.23,0.0,-0.99055,1e-05,1.34883]
[1776602079982,63.45,75569.0,0.0,-0.9905,1e-05,1.3554]
[1776602080989,63.45,75573.47,0.0,-0.99047,1e-05,1.35974]
[1776602081996,63.45,75577.67,0.0,-0.99044,1e-05,1.36382]
[1776602082523,63.45,75577.67,0.0,-0.99044,1e-05,1.36382]
[1776602082693,63.45,75577.67,0.0,-0.99044,1e-05,1.36382]
[1776602088039,63.45,75579.26,0.0,-0.99042,1e-05,1.36549]
[1776602091166,63.45,75579.25,0.0,-0.99042,1e-05,1.36551]
[1776602091195,63.45,75579.25,0.0,-0.99042,1e-05,1.36551]
[1776602091605,63.45,75579.97,0.0,-0.99042,1e-05,1.36622]
[1776602091691,63.45,75579.97,0.0,-0.99042,1e-05,1.36622]
[1776602092067,63.45,75580.08,0.0,-0.99042,1e-05,1.36635]
[1776602099116,63.45,75576.04,0.0,-0.99045,1e-05,1.36256]
[1776602100270,63.45,75576.04,0.0,-0.99045,1e-05,1.36256]
[1776602100435,63.45,75576.29,0.0,-0.99044,1e-05,1.36282]
[1776602105158,63.45,75572.3,0.0,-0.99047,1e-05,1.35908]
[1776602106165,63.45,75566.45,0.0,-0.99052,1e-05,1.35348]
[1776602107845,63.45,75567.11,0.0,-0.99051,1e-05,1.35415]
[1776602107936,63.45,75567.11,0.0,-0.99051,1e-05,1.35415]
[1776602108878,63.45,75569.21,0.0,-0.9905,1e-05,1.35621]
[1776602108940,63.45,75569.21,0.0,-0.9905,1e-05,1.35621]
[1776602109186,63.45,75562.05,0.0,-0.99055,1e-05,1.34938]
[1776602109456,63.45,75562.05,0.0,-0.99055,1e-05,1.34938]
[1776602109700,63.45,75562.05,0.0,-0.99055,1e-05,1.34938]
[1776602110193,63.45,75561.79,0.0,-0.99055,1e-05,1.34917]
[1776602115227,63.45,75562.04,0.0,-0.99055,1e-05,1.34965]
[1776602120266,63.46,75562.94,0.0,-0.99054,1e-05,1.35074]
[1776602121273,63.46,75559.38,0.0,-0.99057,1e-05,1.34738]
[1776602122279,63.46,75555.74,0.0,-0.99059,1e-05,1.34396]
[1776602123913,63.46,75554.86,0.0,-0.9906,1e-05,1.34318]
[1776602123935,63.46,75554.86,0.0,-0.9906,1e-05,1.34318]
[1776602125332,63.46,75555.69,0.0,-0.99059,1e-05,1.34403]
[1776602125392,63.46,75555.69,0.0,-0.99059,1e-05,1.34403]
[1776602125381,63.46,75560.86,0.0,-0.99055,1e-05,1.34903]
[1776602125437,63.46,75560.86,0.0,-0.99055,1e-05,1.34903]
[1776602126308,63.46,75562.19,0.0,-0.99054,1e-05,1.35035]
[1776602128321,63.46,75564.53,0.0,-0.99052,1e-05,1.35267]
[1776602134363,63.46,75566.62,0.0,-0.99052,1e-05,1.35321]
[1776602135371,63.46,75569.62,0.0,-0.9905,1e-05,1.35613]
[1776602135921,63.46,75569.62,0.0,-0.9905,1e-05,1.35613]
[1776602135937,63.46,75569.62,0.0,-0.9905,1e-05,1.35613]
[1776602136714,63.46,75571.22,0.0,-0.99048,1e-05,1.3577]
[1776602136936,63.46,75571.22,0.0,-0.99048,1e-05,1.3577]
[1776602137385,63.46,75571.57,0.0,-0.99048,1e-05,1.35806]
[1776602138934,63.46,75571.57,0.0,-0.99048,1e-05,1.35806]
[1776602142420,63.46,75574.15,0.0,-0.99046,1e-05,1.36068]
[1776602147946,63.46,75573.04,0.0,-0.99047,1e-05,1.35968]
[1776602148187,63.46,75573.04,0.0,-0.99047,1e-05,1.35968]
[1776602148724,63.47,75572.15,0.0,-0.99047,1e-05,1.35889]
[1776602148935,63.47,75572.15,0.0,-0.99047,1e-05,1.35889]
[1776602149033,63.47,75569.91,0.0,-0.99049,1e-05,1.35674]
[1776602150017,63.47,75569.91,0.0,-0.99049,1e-05,1.35674]
[1776602150190,63.47,75569.91,0.0,-0.99049,1e-05,1.35674]
[1776602151483,63.47,75565.22,0.0,-0.99053,1e-05,1.35233]
[1776602152856,63.47,75565.22,0.0,-0.99053,1e-05,1.35233]
[1776602152935,63.47,75565.22,0.0,-0.99053,1e-05,1.35233]
[1776602153036,63.47,75560.99,0.0,-0.99056,1e-05,1.34832]
[1776602154777,63.47,75560.88,0.0,-0.99056,1e-05,1.34826]
[1776602154939,63.47,75560.88,0.0,-0.99056,1e-05,1.34826]
[1776602159539,63.47,75557.86,0.0,-0.99058,1e-05,1.34567]
[1776602161553,63.47,75554.64,0.0,-0.9906,1e-05,1.3427]
[1776602162845,63.47,75554.64,0.0,-0.9906,1e-05,1.3427]
[1776602162937,63.47,75554.64,0.0,-0.9906,1e-05,1.3427]
[1776602163020,63.47,75551.36,0.0,-0.99062,1e-05,1.33964]
[1776602163567,63.47,75544.89,0.0,-0.99067,1e-05,1.33356]
[1776602165255,63.47,75544.89,0.0,-0.99067,1e-05,1.33356]
[1776602165437,63.47,75544.89,0.0,-0.99067,1e-05,1.33356]
[1776602165356,63.47,75542.17,0.0,-0.99069,1e-05,1.33114]
[1776602166899,63.47,75541.57,0.0,-0.9907,1e-05,1.33057]
[1776602166938,63.47,75541.57,0.0,-0.9907,1e-05,1.33057]
[1776602172803,63.48,75540.18,0.0,-0.9907,1e-05,1.32975]
[1776602172936,63.48,75540.18,0.0,-0.9907,1e-05,1.32975]
[1776602173006,63.48,75536.75,0.0,-0.99073,1e-05,1.32659]
[1776602174049,63.48,75536.75,0.0,-0.99073,1e-05,1.32659]
[1776602174192,63.48,75536.75,0.0,-0.99073,1e-05,1.32659]
[1776602174253,63.48,75536.36,0.0,-0.99073,1e-05,1.32641]
[1776602175651,63.48,75533.44,0.0,-0.99075,1e-05,1.32374]
[1776602180686,63.48,75531.9,0.0,-0.99076,1e-05,1.32276]
[1776602182253,63.48,75531.9,0.0,-0.99076,1e-05,1.32276]
[1776602182435,63.48,75531.9,0.0,-0.99076,1e-05,1.32276]
[1776602185917,63.48,75531.94,0.0,-0.99076,1e-05,1.32297]
[1776602185936,63.48,75531.94,0.0,-0.99076,1e-05,1.32297]
[1776602186018,63.49,75535.17,0.0,-0.99073,1e-05,1.32628]
[1776602191767,63.49,75536.05,0.0,-0.99073,1e-05,1.32591]
[1776602197929,63.49,75535.33,0.0,-0.99073,1e-05,1.32549]
[1776602197938,63.49,75535.33,0.0,-0.99073,1e-05,1.32549]
[1776602198026,63.5,75530.06,0.0,-0.99077,1e-05,1.3208]
[1776602199823,63.5,75528.94,0.0,-0.99078,1e-05,1.31994]
[1776602204858,63.5,75529.21,0.0,-0.99077,1e-05,1.32067]
[1776602212914,63.51,75528.3,0.0,-0.99077,1e-05,1.32056]
[1776602213756,63.51,75528.3,0.0,-0.99077,1e-05,1.32056]
[1776602213935,63.51,75528.3,0.0,-0.99077,1e-05,1.32056]
[1776602214979,63.51,75528.01,0.0,-0.99077,1e-05,1.32038]
[1776602215188,63.51,75528.01,0.0,-0.99077,1e-05,1.32038]
[1776602215290,63.51,75531.29,0.0,-0.99075,1e-05,1.32364]
[1776602220970,63.51,75530.21,0.0,-0.99075,1e-05,1.32307]
[1776602222352,63.51,75530.21,0.0,-0.99075,1e-05,1.32307]
[1776602222438,63.51,75530.21,0.0,-0.99075,1e-05,1.32307]
[1776602222984,63.52,75524.93,0.0,-0.99079,1e-05,1.31828]
[1776602223651,63.52,75524.93,0.0,-0.99079,1e-05,1.31828]
[1776602223991,63.52,75522.31,0.0,-0.99081,1e-05,1.31592]
[1776602224632,63.52,75522.31,0.0,-0.99081,1e-05,1.31592]
[1776602224693,63.52,75522.31,0.0,-0.99081,1e-05,1.31592]
[1776602224998,63.52,75520.83,0.0,-0.99082,1e-05,1.31463]
[1776602230033,63.52,75520.34,0.0,-0.99082,1e-05,1.31468]
[1776602232048,63.52,75517.37,0.0,-0.99084,1e-05,1.3121]
[1776602237171,63.53,75518.67,0.0,-0.99083,1e-05,1.31374]
[1776602238090,63.53,75515.47,0.0,-0.99085,1e-05,1.31095]
[1776602243125,63.53,75513.05,0.0,-0.99086,1e-05,1.3092]
[1776602247153,63.54,75508.82,0.0,-0.99089,1e-05,1.30567]
[1776602252187,63.54,75508.36,0.0,-0.9909,1e-05,1.30411]
[1776602257223,63.55,75507.75,0.0,-0.9909,1e-05,1.30422]
[1776602258229,63.55,75513.39,0.0,-0.99086,1e-05,1.30959]
[1776602260244,63.55,75515.44,0.0,-0.99084,1e-05,1.31171]
[1776602261251,63.55,75518.94,0.0,-0.99081,1e-05,1.31508]
[1776602263265,63.55,75531.81,0.0,-0.99072,1e-05,1.32736]
[1776602264271,63.55,75535.8,0.0,-0.99069,1e-05,1.3312]
[1776602266866,63.55,75537.94,0.0,-0.99067,1e-05,1.33335]
[1776602267292,63.55,75542.2,0.0,-0.99064,1e-05,1.33745]
[1776602268300,63.55,75544.78,0.0,-0.99062,1e-05,1.33995]
[1776602273545,63.56,75546.39,0.0,-0.9906,1e-05,1.34168]
[1776602273598,63.56,75546.57,0.0,-0.9906,1e-05,1.34189]
[1776602274342,63.56,75547.8,0.0,-0.99059,1e-05,1.34311]
[1776602278940,63.56,75549.92,0.0,-0.99058,1e-05,1.3453]
[1776602281391,63.56,75545.74,0.0,-0.99061,1e-05,1.34145]
[1776602282397,63.56,75537.31,0.0,-0.99067,1e-05,1.3335]
[1776602283405,63.56,75528.83,0.0,-0.99073,1e-05,1.32556]
[1776602283944,63.56,75528.83,0.0,-0.99073,1e-05,1.32556]
[1776602284189,63.56,75528.83,0.0,-0.99073,1e-05,1.32556]
[1776602284411,63.56,75525.0,0.0,-0.99076,1e-05,1.32204]
[1776602286070,63.56,75525.22,0.0,-0.99076,1e-05,1.32233]
[1776602286192,63.56,75525.22,0.0,-0.99076,1e-05,1.32233]
[1776602291461,63.57,75525.38,0.0,-0.99075,1e-05,1.32297]
[1776602292468,63.57,75528.3,0.0,-0.99073,1e-05,1.3258]
[1776602294482,63.57,75533.28,0.0,-0.99069,1e-05,1.33065]
[1776602295429,63.57,75533.28,0.0,-0.99069,1e-05,1.33065]
[1776602295490,63.57,75538.76,0.0,-0.99065,1e-05,1.3359]
[1776602295687,63.57,75538.76,0.0,-0.99065,1e-05,1.3359]
[1776602296618,63.57,75538.81,0.0,-0.99065,1e-05,1.33601]
[1776602296696,63.57,75538.81,0.0,-0.99065,1e-05,1.33601]
[1776602302539,63.57,75538.76,0.0,-0.99065,1e-05,1.33631]
[1776602307199,63.57,75537.35,0.0,-0.99065,1e-05,1.33515]
[1776602307435,63.57,75537.35,0.0,-0.99065,1e-05,1.33515]
[1776602307537,63.57,75537.35,0.0,-0.99065,1e-05,1.33528]
[1776602308302,63.57,75537.35,0.0,-0.99065,1e-05,1.33528]
[1776602308436,63.57,75537.35,0.0,-0.99065,1e-05,1.33528]
[1776602313615,63.58,75537.31,0.0,-0.99066,1e-05,1.3339]
[1776602316403,63.58,75537.31,0.0,-0.99066,1e-05,1.3339]
[1776602316443,63.58,75537.31,0.0,-0.99066,1e-05,1.3339]
[1776602316541,63.58,75538.67,0.0,-0.99065,1e-05,1.33538]
[1776602317513,63.58,75538.67,0.0,-0.99065,1e-05,1.33538]
[1776602317689,63.58,75538.67,0.0,-0.99065,1e-05,1.33544]
[1776602323685,63.58,75538.77,0.0,-0.99065,1e-05,1.3359]
[1776602326300,63.58,75539.18,0.0,-0.99064,1e-05,1.33635]
[1776602326437,63.58,75539.18,0.0,-0.99064,1e-05,1.33635]
[1776602326536,63.58,75538.16,0.0,-0.99065,1e-05,1.3355]
[1776602327628,63.58,75537.95,0.0,-0.99065,1e-05,1.3353]
[1776602327692,63.58,75537.95,0.0,-0.99065,1e-05,1.3353]
[1776602332453,63.59,75538.25,0.0,-0.99065,1e-05,1.33577]
[1776602332505,63.59,75535.11,0.0,-0.99067,1e-05,1.33298]
[1776602332687,63.59,75535.11,0.0,-0.99067,1e-05,1.33298]
[1776602334004,63.59,75533.29,0.0,-0.99068,1e-05,1.33126]
[1776602334187,63.59,75533.29,0.0,-0.99068,1e-05,1.33126]
[1776602334199,63.59,75528.26,0.0,-0.99072,1e-05,1.32658]
[1776602336776,63.59,75526.66,0.0,-0.99073,1e-05,1.32529]
[1776602338968,63.59,75526.2,0.0,-0.99073,1e-05,1.32494]
[1776602339188,63.59,75526.2,0.0,-0.99073,1e-05,1.32494]
[1776602339488,63.59,75526.2,0.0,-0.99073,1e-05,1.32494]
[1776602339537,63.59,75527.56,0.0,-0.99072,1e-05,1.32637]
[1776602339695,63.59,75527.56,0.0,-0.99072,1e-05,1.32637]
[1776602344833,63.59,75526.77,0.0,-0.99072,1e-05,1.326]
[1776602345768,63.59,75526.77,0.0,-0.99072,1e-05,1.326]
[1776602345935,63.59,75526.77,0.0,-0.99072,1e-05,1.326]
[1776602346032,63.6,75521.09,0.0,-0.99077,1e-05,1.32073]
[1776602347216,63.6,75521.09,0.0,-0.99077,1e-05,1.32073]
[1776602347437,63.6,75521.09,0.0,-0.99077,1e-05,1.32073]
[1776602347519,63.6,75519.5,0.0,-0.99078,1e-05,1.31941]
[1776602349508,63.6,75519.77,0.0,-0.99077,1e-05,1.31967]
[1776602349553,63.6,75523.38,0.0,-0.99075,1e-05,1.32322]
[1776602349695,63.6,75523.38,0.0,-0.99075,1e-05,1.32322]
[1776602350389,63.6,75523.38,0.0,-0.99075,1e-05,1.32322]
[1776602350436,63.6,75523.38,0.0,-0.99075,1e-05,1.32322]
[1776602350535,63.6,75527.17,0.0,-0.99072,1e-05,1.32686]
[1776602351881,63.6,75522.39,0.0,-0.99075,1e-05,1.32243]
[1776602353429,63.6,75522.39,0.0,-0.99075,1e-05,1.32243]
[1776602353436,63.6,75522.39,0.0,-0.99075,1e-05,1.32243]
[1776602353519,63.6,75519.84,0.0,-0.99077,1e-05,1.3202]
[1776602354213,63.6,75519.84,0.0,-0.99077,1e-05,1.3202]
[1776602354437,63.6,75519.84,0.0,-0.99077,1e-05,1.3202]
[1776602359996,63.6,75519.56,0.0,-0.99077,1e-05,1.32036]
[1776602360194,63.6,75519.56,0.0,-0.99077,1e-05,1.32036]
[1776602360257,63.61,75520.37,0.0,-0.99076,1e-05,1.3212]
[1776602361028,63.61,75520.37,0.0,-0.99076,1e-05,1.3212]
[1776602361188,63.61,75520.37,0.0,-0.99076,1e-05,1.3212]
[1776602366134,63.61,75520.41,0.0,-0.99076,1e-05,1.32139]
[1776602366190,63.61,75520.41,0.0,-0.99076,1e-05,1.32139]
[1776602366235,63.61,75519.43,0.0,-0.99076,1e-05,1.32079]
[1776602366945,63.61,75519.43,0.0,-0.99076,1e-05,1.32079]
[1776602367190,63.61,75519.43,0.0,-0.99076,1e-05,1.32079]
[1776602369001,63.61,75521.72,0.0,-0.99075,1e-05,1.32317]
[1776602371481,63.61,75522.55,0.0,-0.99074,1e-05,1.32403]
[1776602371486,63.61,75522.01,0.0,-0.99075,1e-05,1.32197]
[1776602371697,63.61,75522.01,0.0,-0.99075,1e-05,1.32197]
[1776602372022,63.61,75521.28,0.0,-0.99076,1e-05,1.32129]
[1776602376894,63.62,75522.44,0.0,-0.99075,1e-05,1.32268]
[1776602376939,63.62,75522.44,0.0,-0.99075,1e-05,1.32268]
[1776602378064,63.62,75519.51,0.0,-0.99077,1e-05,1.32008]
[1776602385112,63.62,75519.06,0.0,-0.99077,1e-05,1.32021]
[1776602390148,63.62,75519.02,0.0,-0.99076,1e-05,1.32056]
[1776602395183,63.63,75516.12,0.0,-0.99078,1e-05,1.31822]
[1776602395944,63.63,75516.12,0.0,-0.99078,1e-05,1.31822]
[1776602396187,63.63,75516.12,0.0,-0.99078,1e-05,1.31822]
[1776602396190,63.63,75515.09,0.0,-0.99079,1e-05,1.31734]
[1776602397014,63.63,75515.09,0.0,-0.99079,1e-05,1.31734]
[1776602397198,63.63,75515.09,0.0,-0.99079,1e-05,1.31734]
[1776602399210,63.63,75511.72,0.0,-0.99081,1e-05,1.31443]
[1776602400218,63.63,75508.37,0.0,-0.99084,1e-05,1.31138]
[1776602400946,63.63,75508.37,0.0,-0.99084,1e-05,1.31138]
[1776602401189,63.63,75508.37,0.0,-0.99084,1e-05,1.31138]
[1776602401225,63.63,75507.16,0.0,-0.99084,1e-05,1.31033]
[1776602403239,63.63,75510.38,0.0,-0.99082,1e-05,1.31352]
[1776602403997,63.63,75510.38,0.0,-0.99082,1e-05,1.31352]
[1776602404192,63.63,75510.38,0.0,-0.99082,1e-05,1.31352]
[1776602404246,63.63,75515.48,0.0,-0.99078,1e-05,1.31839]
[1776602407267,63.64,75515.66,0.0,-0.99078,1e-05,1.31881]
[1776602412302,63.64,75515.78,0.0,-0.99077,1e-05,1.31933]
[1776602416291,63.64,75517.34,0.0,-0.99076,1e-05,1.32104]
[1776602416436,63.64,75517.34,0.0,-0.99076,1e-05,1.32104]
[1776602416537,63.64,75517.34,0.0,-0.99076,1e-05,1.3212]
[1776602417539,63.64,75517.34,0.0,-0.99076,1e-05,1.3212]
[1776602417690,63.64,75517.34,0.0,-0.99076,1e-05,1.3212]
[1776602422412,63.65,75517.27,0.0,-0.99076,1e-05,1.32137]
[1776602422436,63.65,75517.27,0.0,-0.99076,1e-05,1.32137]
[1776602425673,63.65,75517.34,0.0,-0.99075,1e-05,1.32175]
[1776602425692,63.65,75517.34,0.0,-0.99075,1e-05,1.32175]
[1776602425701,63.65,75515.71,0.0,-0.99077,1e-05,1.32037]
[1776602427032,63.65,75515.71,0.0,-0.99077,1e-05,1.32037]
[1776602427191,63.65,75515.71,0.0,-0.99077,1e-05,1.32037]
[1776602428936,63.65,75516.17,0.0,-0.99076,1e-05,1.32097]
[1776602429423,63.65,75516.4,0.0,-0.99076,1e-05,1.32134]
[1776602435631,63.65,75516.48,0.0,-0.99077,1e-05,1.31996]
[1776602435687,63.65,75516.48,0.0,-0.99077,1e-05,1.31996]
[1776602436472,63.66,75518.04,0.0,-0.99075,1e-05,1.32174]
[1776602437152,63.66,75518.04,0.0,-0.99075,1e-05,1.32174]
[1776602437190,63.66,75518.04,0.0,-0.99075,1e-05,1.32174]
[1776602441648,63.66,75516.98,0.0,-0.99076,1e-05,1.32106]
[1776602441689,63.66,75516.98,0.0,-0.99076,1e-05,1.32106]
[1776602441507,63.66,75514.59,0.0,-0.99078,1e-05,1.3189]
[1776602442514,63.66,75514.53,0.0,-0.99077,1e-05,1.31893]
[1776602443008,63.66,75514.53,0.0,-0.99077,1e-05,1.31893]
[1776602443195,63.66,75514.53,0.0,-0.99077,1e-05,1.31893]
[1776602449563,63.67,75511.75,0.0,-0.99079,1e-05,1.3169]
[1776602450243,63.67,75511.75,0.0,-0.99079,1e-05,1.3169]
[1776602450436,63.67,75511.75,0.0,-0.99079,1e-05,1.3169]
[1776602450571,63.67,75509.42,0.0,-0.99081,1e-05,1.31481]
[1776602451986,63.67,75508.9,0.0,-0.99081,1e-05,1.31442]
[1776602452194,63.67,75508.9,0.0,-0.99081,1e-05,1.31442]
[1776602457620,63.67,75508.26,0.0,-0.99081,1e-05,1.31438]
[1776602458590,63.67,75508.26,0.0,-0.99081,1e-05,1.31438]
[1776602458687,63.67,75508.26,0.0,-0.99081,1e-05,1.31438]
[1776602458690,63.67,75508.06,0.0,-0.99081,1e-05,1.31429]
[1776602460496,63.67,75507.98,0.0,-0.99081,1e-05,1.31431]
[1776602460695,63.67,75507.98,0.0,-0.99081,1e-05,1.31431]
[1776602460641,63.67,75506.2,0.0,-0.99082,1e-05,1.31274]
[1776602464404,63.68,75505.92,0.0,-0.99082,1e-05,1.31278]
[1776602464435,63.68,75505.92,0.0,-0.99082,1e-05,1.31278]
[1776602464669,63.68,75508.45,0.0,-0.9908,1e-05,1.31525]
[1776602466374,63.68,75508.99,0.0,-0.9908,1e-05,1.31585]
[1776602466436,63.68,75508.99,0.0,-0.9908,1e-05,1.31585]
[1776602471065,63.68,75507.89,0.0,-0.9908,1e-05,1.31521]
[1776602472677,63.68,75507.82,0.0,-0.9908,1e-05,1.31533]
[1776602472694,63.68,75507.82,0.0,-0.9908,1e-05,1.31533]
[1776602474745,63.69,75494.91,0.0,-0.99089,1e-05,1.30361]
[1776602475747,63.69,75470.94,0.0,-0.99107,1e-05,1.28164]
[1776602476754,63.7,75476.49,0.0,-0.99101,1e-05,1.28828]
[1776602477761,63.7,75480.57,0.0,-0.99098,1e-05,1.29218]
[1776602478619,63.7,75480.57,0.0,-0.99098,1e-05,1.29218]
[1776602478768,63.7,75480.56,0.0,-0.99098,1e-05,1.2923]
[1776602481473,63.71,75481.72,0.0,-0.99097,1e-05,1.29364]
[1776602481689,63.71,75481.72,0.0,-0.99097,1e-05,1.29364]
[1776602486823,63.71,75484.26,0.0,-0.99095,1e-05,1.29676]
[1776602492695,63.72,75484.43,0.0,-0.99094,1e-05,1.29739]
[1776602492728,63.72,75484.43,0.0,-0.99094,1e-05,1.29739]
[1776602492720,63.72,75484.43,0.0,-0.99095,1e-05,1.29596]
[1776602492937,63.72,75484.43,0.0,-0.99095,1e-05,1.29596]
[1776602494880,63.72,75487.26,0.0,-0.99093,1e-05,1.29881]
[1776602496642,63.72,75487.26,0.0,-0.99093,1e-05,1.29881]
[1776602496702,63.72,75487.26,0.0,-0.99093,1e-05,1.29881]
[1776602498824,63.72,75485.81,0.0,-0.99094,1e-05,1.2978]
[1776602498939,63.72,75485.81,0.0,-0.99094,1e-05,1.2978]
[1776602499041,63.72,75485.39,0.0,-0.99094,1e-05,1.29753]
[1776602499915,63.73,75490.7,0.0,-0.9909,1e-05,1.30256]
[1776602501548,63.73,75490.7,0.0,-0.9909,1e-05,1.30256]
[1776602501717,63.73,75490.7,0.0,-0.9909,1e-05,1.30256]
[1776602501644,63.73,75494.8,0.0,-0.99087,1e-05,1.30657]
[1776602502936,63.73,75508.12,0.0,-0.99077,1e-05,1.31908]
[1776602504780,63.73,75508.12,0.0,-0.99077,1e-05,1.31908]
[1776602504790,63.73,75513.25,0.0,-0.99073,1e-05,1.32404]
[1776602504938,63.73,75513.25,0.0,-0.99073,1e-05,1.32404]
[1776602505855,63.73,75512.57,0.0,-0.99074,1e-05,1.3234]
[1776602505937,63.73,75512.57,0.0,-0.99074,1e-05,1.3234]
[1776602506093,63.73,75510.3,0.0,-0.99075,1e-05,1.32134]
[1776602511999,63.73,75509.2,0.0,-0.99076,1e-05,1.32077]
[1776602515498,63.73,75508.44,0.0,-0.99076,1e-05,1.32014]
[1776602515689,63.73,75508.44,0.0,-0.99076,1e-05,1.32014]
[1776602519434,63.74,75506.01,0.0,-0.99078,1e-05,1.31828]
[1776602519688,63.74,75506.01,0.0,-0.99078,1e-05,1.31828]
[1776602519789,63.74,75503.56,0.0,-0.99079,1e-05,1.31616]
[1776602524261,63.74,75502.17,0.0,-0.9908,1e-05,1.31514]
[1776602524437,63.74,75502.17,0.0,-0.9908,1e-05,1.31514]
[1776602530133,63.75,75500.18,0.0,-0.99081,1e-05,1.31396]
[1776602535169,63.75,75500.18,0.0,-0.99081,1e-05,1.31443]
[1776602539869,63.75,75499.68,0.0,-0.99081,1e-05,1.31425]
[1776602539942,63.75,75499.68,0.0,-0.99081,1e-05,1.31425]
[1776602541286,63.76,75499.68,0.0,-0.99081,1e-05,1.31445]
[1776602541436,63.76,75499.68,0.0,-0.99081,1e-05,1.31445]
[1776602541536,63.76,75499.68,0.0,-0.99081,1e-05,1.31464]
[1776602547258,63.76,75499.42,0.0,-0.9908,1e-05,1.31487]
[1776602552293,63.77,75499.91,0.0,-0.99081,1e-05,1.31412]
[1776602553300,63.77,75503.07,0.0,-0.99078,1e-05,1.31716]
[1776602554021,63.77,75503.07,0.0,-0.99078,1e-05,1.31716]
[1776602554188,63.77,75503.07,0.0,-0.99078,1e-05,1.31716]
[1776602554306,63.77,75506.81,0.0,-0.99076,1e-05,1.32075]
[1776602559342,63.77,75505.48,0.0,-0.99076,1e-05,1.31993]
[1776602561108,63.77,75504.6,0.0,-0.99077,1e-05,1.3192]
[1776602561191,63.77,75504.6,0.0,-0.99077,1e-05,1.3192]
[1776602562576,63.77,75504.91,0.0,-0.99076,1e-05,1.31958]
[1776602562686,63.77,75504.91,0.0,-0.99076,1e-05,1.31958]
[1776602562778,63.77,75504.7,0.0,-0.99076,1e-05,1.31956]
[1776602565384,63.78,75507.86,0.0,-0.99074,1e-05,1.32269]
[1776602566544,63.78,75507.86,0.0,-0.99074,1e-05,1.32269]
[1776602566688,63.78,75507.86,0.0,-0.99074,1e-05,1.32269]
[1776602566789,63.78,75510.37,0.0,-0.99072,1e-05,1.32522]
[1776602574023,63.78,75512.35,0.0,-0.9907,1e-05,1.32739]
[1776602574196,63.78,75512.35,0.0,-0.9907,1e-05,1.32739]
[1776602575108,63.78,75512.56,0.0,-0.9907,1e-05,1.32781]
[1776602575195,63.78,75512.56,0.0,-0.9907,1e-05,1.32781]
[1776602575209,63.78,75512.56,0.0,-0.9907,1e-05,1.32789]
[1776602581496,63.79,75512.98,0.0,-0.99069,1e-05,1.32872]
[1776602586532,63.79,75513.7,0.0,-0.99068,1e-05,1.32976]
[1776602587539,63.79,75517.52,0.0,-0.99066,1e-05,1.33343]
[1776602588546,63.79,75521.94,0.0,-0.99062,1e-05,1.33768]
[1776602589553,63.79,75529.0,0.0,-0.99057,1e-05,1.34443]
[1776602590094,63.79,75529.0,0.0,-0.99057,1e-05,1.34443]
[1776602590186,63.79,75529.0,0.0,-0.99057,1e-05,1.34443]
[1776602591566,63.79,75530.24,0.0,-0.99056,1e-05,1.34575]
[1776602596602,63.79,75530.72,0.0,-0.99055,1e-05,1.3464]
[1776602598254,63.79,75530.72,0.0,-0.99055,1e-05,1.3464]
[1776602598437,63.79,75530.72,0.0,-0.99055,1e-05,1.3464]
[1776602599359,63.79,75530.72,0.0,-0.99055,1e-05,1.34644]
[1776602599436,63.79,75530.72,0.0,-0.99055,1e-05,1.34644]
[1776602599623,63.79,75530.65,0.0,-0.99055,1e-05,1.34644]
[1776602604657,63.8,75530.27,0.0,-0.99055,1e-05,1.34625]
[1776602609692,63.8,75531.0,0.0,-0.99055,1e-05,1.3471]
[1776602610141,63.8,75531.0,0.0,-0.99055,1e-05,1.3471]
[1776602610200,63.8,75531.0,0.0,-0.99055,1e-05,1.3471]
[1776602613721,63.8,75532.72,0.0,-0.99055,1e-05,1.34713]
[1776602615137,63.8,75534.17,0.0,-0.99053,1e-05,1.34854]
[1776602615191,63.8,75534.17,0.0,-0.99053,1e-05,1.34854]
[1776602615735,63.8,75536.81,0.0,-0.99051,1e-05,1.35108]
[1776602616690,63.8,75536.81,0.0,-0.99051,1e-05,1.35108]
[1776602616935,63.8,75537.56,0.0,-0.99051,1e-05,1.35181]
[1776602621080,63.8,75537.84,0.0,-0.99051,1e-05,1.35215]
[1776602621188,63.8,75537.84,0.0,-0.99051,1e-05,1.35215]
[1776602621777,63.8,75537.99,0.0,-0.9905,1e-05,1.35231]
[1776602622789,63.8,75537.99,0.0,-0.9905,1e-05,1.35231]
[1776602622938,63.8,75537.99,0.0,-0.9905,1e-05,1.35232]
[1776602624799,63.8,75540.9,0.0,-0.99048,1e-05,1.35513]
[1776602629833,63.8,75541.84,0.0,-0.99047,1e-05,1.35608]
[1776602630931,63.8,75541.84,0.0,-0.99047,1e-05,1.35608]
[1776602631188,63.8,75541.88,0.0,-0.99047,1e-05,1.35612]
[1776602632138,63.8,75541.88,0.0,-0.99047,1e-05,1.35612]
[1776602632193,63.8,75541.88,0.0,-0.99047,1e-05,1.35612]
[1776602632854,63.8,75542.03,0.0,-0.99047,1e-05,1.35628]
[1776602637890,63.8,75542.51,0.0,-0.99047,1e-05,1.35678]
[1776602641891,63.8,75542.94,0.0,-0.99047,1e-05,1.35722]
[1776602641935,63.8,75542.94,0.0,-0.99047,1e-05,1.35722]
[1776602641918,63.8,75546.08,0.0,-0.99044,1e-05,1.36023]
[1776602646953,63.8,75547.08,0.0,-0.99043,1e-05,1.3612]
[1776602647331,63.8,75547.08,0.0,-0.99043,1e-05,1.3612]
[1776602647436,63.8,75547.08,0.0,-0.99043,1e-05,1.3612]
[1776602648497,63.8,75547.08,0.0,-0.99043,1e-05,1.3612]
[1776602648700,63.8,75547.08,0.0,-0.99043,1e-05,1.3612]
[1776602648718,63.8,75536.32,0.0,-0.99052,1e-05,1.35093]
[1776602650980,63.8,75532.67,0.0,-0.99054,1e-05,1.3475]
[1776602653518,63.8,75531.84,0.0,-0.99055,1e-05,1.34674]
[1776602653688,63.8,75531.84,0.0,-0.99055,1e-05,1.34674]
[1776602660045,63.8,75533.57,0.0,-0.99053,1e-05,1.3486]
[1776602666087,63.8,75533.47,0.0,-0.99053,1e-05,1.34864]
[1776602667293,63.8,75533.47,0.0,-0.99053,1e-05,1.34864]
[1776602667435,63.8,75533.47,0.0,-0.99053,1e-05,1.34864]
[1776602669028,63.81,75533.9,0.0,-0.99053,1e-05,1.34909]
[1776602669197,63.81,75533.9,0.0,-0.99053,1e-05,1.34909]
[1776602669225,63.81,75534.54,0.0,-0.99052,1e-05,1.34972]
[1776602674729,63.81,75534.07,0.0,-0.99054,1e-05,1.34765]
[1776602674936,63.81,75534.07,0.0,-0.99054,1e-05,1.34765]
[1776602680185,63.81,75533.83,0.0,-0.99054,1e-05,1.34759]
[1776602683659,63.81,75533.11,0.0,-0.99055,1e-05,1.34693]
[1776602683692,63.81,75533.11,0.0,-0.99055,1e-05,1.34693]
[1776602683760,63.81,75533.11,0.0,-0.99054,1e-05,1.34701]
[1776602686694,63.81,75533.11,0.0,-0.99054,1e-05,1.34701]
[1776602694284,63.81,75533.49,0.0,-0.99054,1e-05,1.34762]
[1776602698945,63.81,75534.63,0.0,-0.99053,1e-05,1.34878]
[1776602698983,63.81,75534.72,0.0,-0.99053,1e-05,1.34892]
[1776602699192,63.81,75534.72,0.0,-0.99053,1e-05,1.34892]
[1776602705361,63.81,75541.23,0.0,-0.99048,1e-05,1.35525]
[1776602706201,63.81,75541.23,0.0,-0.99048,1e-05,1.35525]
[1776602706435,63.81,75541.23,0.0,-0.99048,1e-05,1.35525]
[1776602707374,63.81,75544.84,0.0,-0.99045,1e-05,1.35873]
[1776602711974,63.81,75545.14,0.0,-0.99045,1e-05,1.35903]
[1776602711404,63.81,75532.54,0.0,-0.99054,1e-05,1.34701]
[1776602712410,63.81,75531.11,0.0,-0.99055,1e-05,1.34568]
[1776602714016,63.81,75531.11,0.0,-0.99055,1e-05,1.34568]
[1776602714037,63.81,75531.11,0.0,-0.99055,1e-05,1.34573]
[1776602714195,63.81,75531.11,0.0,-0.99055,1e-05,1.34573]
[1776602719463,63.81,75533.02,0.0,-0.99054,1e-05,1.34767]
[1776602725505,63.82,75533.89,0.0,-0.99053,1e-05,1.34864]
[1776602730539,63.82,75528.75,0.0,-0.99057,1e-05,1.34387]
[1776602735575,63.82,75528.73,0.0,-0.99058,1e-05,1.34229]
[1776602740613,63.82,75526.68,0.0,-0.99059,1e-05,1.34052]
[1776602745648,63.82,75526.41,0.0,-0.99059,1e-05,1.34044]
[1776602749676,63.82,75523.78,0.0,-0.99061,1e-05,1.33809]
[1776602754711,63.82,75519.54,0.0,-0.99064,1e-05,1.33427]
[1776602755718,63.82,75512.29,0.0,-0.9907,1e-05,1.32748]
[1776602757732,63.83,75504.52,0.0,-0.99075,1e-05,1.32029]
[1776602758739,63.83,75500.35,0.0,-0.99078,1e-05,1.31645]
[1776602760492,63.83,75500.24,0.0,-0.99078,1e-05,1.31641]
[1776602760688,63.83,75500.24,0.0,-0.99078,1e-05,1.31641]
[1776602762767,63.83,75507.06,0.0,-0.99073,1e-05,1.3231]
[1776602763773,63.83,75514.75,0.0,-0.99067,1e-05,1.33038]
[1776602766000,63.83,75514.75,0.0,-0.99067,1e-05,1.33038]
[1776602766088,63.83,75522.73,0.0,-0.99061,1e-05,1.33801]
[1776602766195,63.83,75522.73,0.0,-0.99061,1e-05,1.33801]
[1776602766795,63.83,75521.73,0.0,-0.99062,1e-05,1.3371]
[1776602772837,63.83,75523.43,0.0,-0.99061,1e-05,1.33892]
[1776602774696,63.83,75523.42,0.0,-0.99061,1e-05,1.33895]
[1776602781900,63.83,75525.26,0.0,-0.99059,1e-05,1.34095]
[1776602784294,63.84,75527.12,0.0,-0.99058,1e-05,1.34277]
[1776602784437,63.84,75527.12,0.0,-0.99058,1e-05,1.34277]
[1776602785275,63.84,75527.86,0.0,-0.99057,1e-05,1.3435]
[1776602785440,63.84,75527.86,0.0,-0.99057,1e-05,1.3435]
[1776602785929,63.84,75528.12,0.0,-0.99057,1e-05,1.34377]
[1776602790966,63.84,75532.68,0.0,-0.99053,1e-05,1.34823]
[1776602791973,63.84,75534.45,0.0,-0.99053,1e-05,1.34821]
[1776602793987,63.84,75537.24,0.0,-0.99051,1e-05,1.3509]
[1776602794695,63.84,75537.24,0.0,-0.99051,1e-05,1.3509]
[1776602794994,63.84,75533.65,0.0,-0.99054,1e-05,1.34749]
[1776602796001,63.84,75526.66,0.0,-0.99059,1e-05,1.34087]
[1776602797008,63.84,75526.13,0.0,-0.99059,1e-05,1.3404]
[1776602797301,63.84,75526.13,0.0,-0.99059,1e-05,1.3404]
[1776602797439,63.84,75526.13,0.0,-0.99059,1e-05,1.3404]
[1776602797658,63.84,75526.13,0.0,-0.99059,1e-05,1.3404]
[1776602797689,63.84,75526.13,0.0,-0.99059,1e-05,1.3404]
[1776602798015,63.84,75526.12,0.0,-0.99059,1e-05,1.34042]
[1776602803050,63.84,75526.45,0.0,-0.99059,1e-05,1.34089]
[1776602804325,63.84,75526.42,0.0,-0.99059,1e-05,1.34089]
[1776602804437,63.84,75526.42,0.0,-0.99059,1e-05,1.34089]
[1776602804622,63.84,75526.42,0.0,-0.99059,1e-05,1.34089]
[1776602804689,63.84,75526.42,0.0,-0.99059,1e-05,1.34089]
[1776602805064,63.84,75525.95,0.0,-0.99059,1e-05,1.34047]
[1776602810099,63.84,75526.0,0.0,-0.99059,1e-05,1.34067]
[1776602813442,63.84,75525.17,0.0,-0.9906,1e-05,1.33998]
[1776602813689,63.84,75525.17,0.0,-0.9906,1e-05,1.33998]
[1776602813760,63.84,75525.17,0.0,-0.9906,1e-05,1.33998]
[1776602813934,63.84,75525.17,0.0,-0.9906,1e-05,1.33998]
[1776602814127,63.84,75525.24,0.0,-0.99059,1e-05,1.34007]
[1776602819162,63.84,75525.39,0.0,-0.99059,1e-05,1.34036]
[1776602825204,63.84,75526.42,0.0,-0.99058,1e-05,1.34152]
[1776602828244,63.85,75526.93,0.0,-0.99058,1e-05,1.34206]
[1776602828436,63.85,75526.93,0.0,-0.99058,1e-05,1.34206]
[1776602828539,63.85,75526.93,0.0,-0.99058,1e-05,1.34206]
[1776602828688,63.85,75526.93,0.0,-0.99058,1e-05,1.34206]
[1776602828788,63.85,75529.09,0.0,-0.99056,1e-05,1.34414]
[1776602835274,63.85,75528.08,0.0,-0.99057,1e-05,1.34337]
[1776602838295,63.85,75533.7,0.0,-0.99053,1e-05,1.34879]
[1776602839302,63.85,75533.7,0.0,-0.99053,1e-05,1.34879]
[1776602839438,63.85,75533.7,0.0,-0.99053,1e-05,1.34879]
[1776602839472,63.85,75533.7,0.0,-0.99053,1e-05,1.34879]
[1776602839687,63.85,75533.7,0.0,-0.99053,1e-05,1.34879]
[1776602839789,63.85,75533.08,0.0,-0.99053,1e-05,1.34822]
[1776602846351,63.85,75539.28,0.0,-0.99048,1e-05,1.35425]
[1776602847358,63.85,75543.15,0.0,-0.99045,1e-05,1.35796]
[1776602848261,63.85,75543.15,0.0,-0.99045,1e-05,1.35796]
[1776602848437,63.85,75543.15,0.0,-0.99045,1e-05,1.35796]
[1776602848571,63.85,75543.15,0.0,-0.99045,1e-05,1.35796]
[1776602848692,63.85,75543.15,0.0,-0.99045,1e-05,1.35796]
[1776602848793,63.85,75543.73,0.0,-0.99045,1e-05,1.35851]
[1776602853400,63.85,75545.55,0.0,-0.99045,1e-05,1.35849]
[1776602862463,63.85,75544.75,0.0,-0.99045,1e-05,1.35777]
[1776602868505,63.85,75544.6,0.0,-0.99045,1e-05,1.35765]
[1776602873540,63.85,75541.36,0.0,-0.99048,1e-05,1.35458]
[1776602876562,63.85,75539.04,0.0,-0.9905,1e-05,1.3524]
[1776602879004,63.85,75539.04,0.0,-0.9905,1e-05,1.3524]
[1776602879195,63.85,75539.04,0.0,-0.9905,1e-05,1.3524]
[1776602879042,63.85,75539.04,0.0,-0.9905,1e-05,1.35246]
[1776602879250,63.85,75539.04,0.0,-0.9905,1e-05,1.35246]
[1776602879435,63.85,75539.04,0.0,-0.9905,1e-05,1.35246]
[1776602881597,63.85,75547.58,0.0,-0.99043,1e-05,1.36066]
[1776602882603,63.85,75542.37,0.0,-0.99047,1e-05,1.35568]
[1776602884470,63.85,75541.15,0.0,-0.99048,1e-05,1.35453]
[1776602884692,63.85,75541.15,0.0,-0.99048,1e-05,1.35453]
[1776602884756,63.85,75541.15,0.0,-0.99048,1e-05,1.35453]
[1776602884939,63.85,75541.15,0.0,-0.99048,1e-05,1.35453]
[1776602885040,63.85,75540.58,0.0,-0.99048,1e-05,1.35402]
[1776602890658,63.85,75540.35,0.0,-0.99048,1e-05,1.3539]
[1776602895694,63.85,75540.46,0.0,-0.99048,1e-05,1.35412]
[1776602900729,63.85,75540.66,0.0,-0.99048,1e-05,1.35442]
[1776602903529,63.85,75540.66,0.0,-0.99048,1e-05,1.35442]
[1776602903692,63.85,75540.66,0.0,-0.99048,1e-05,1.35442]
[1776602903847,63.85,75540.66,0.0,-0.99048,1e-05,1.35442]
[1776602903939,63.85,75540.66,0.0,-0.99048,1e-05,1.35442]
[1776602904038,63.85,75540.66,0.0,-0.99048,1e-05,1.35452]
[1776602908322,63.85,75540.66,0.0,-0.99048,1e-05,1.35452]
[1776602908425,63.85,75540.66,0.0,-0.99048,1e-05,1.35452]
[1776602908439,63.85,75540.66,0.0,-0.99048,1e-05,1.35452]
[1776602908476,63.86,75540.66,0.0,-0.99048,1e-05,1.35462]
[1776602919867,63.86,75539.11,0.0,-0.9905,1e-05,1.35173]
[1776602923179,63.86,75539.24,0.0,-0.9905,1e-05,1.35189]
[1776602923196,63.86,75539.24,0.0,-0.9905,1e-05,1.35189]
[1776602923631,63.86,75539.24,0.0,-0.9905,1e-05,1.35189]
[1776602923690,63.86,75539.24,0.0,-0.9905,1e-05,1.35189]
[1776602923732,63.86,75539.24,0.0,-0.9905,1e-05,1.35198]
[1776602928929,63.86,75534.19,0.0,-0.99053,1e-05,1.34734]
[1776602929937,63.86,75529.06,0.0,-0.99057,1e-05,1.34254]
[1776602931248,63.86,75529.06,0.0,-0.99057,1e-05,1.34254]
[1776602931438,63.86,75528.82,0.0,-0.99057,1e-05,1.34231]
[1776602931758,63.86,75528.82,0.0,-0.99057,1e-05,1.34231]
[1776602931936,63.86,75528.82,0.0,-0.99057,1e-05,1.34231]
[1776602931951,63.86,75528.71,0.0,-0.99057,1e-05,1.3423]
[1776602937904,63.86,75530.2,0.0,-0.99056,1e-05,1.34391]
[1776602937936,63.86,75530.2,0.0,-0.99056,1e-05,1.34391]
[1776602938251,63.86,75530.2,0.0,-0.99056,1e-05,1.34391]
[1776602937993,63.86,75530.24,0.0,-0.99056,1e-05,1.34403]
[1776602938436,63.86,75530.24,0.0,-0.99056,1e-05,1.34403]
[1776602946053,63.87,75529.96,0.0,-0.99056,1e-05,1.34411]
[1776602947264,63.87,75529.96,0.0,-0.99056,1e-05,1.34411]
[1776602947435,63.87,75530.14,0.0,-0.99056,1e-05,1.34432]
[1776602947668,63.87,75530.14,0.0,-0.99056,1e-05,1.34432]
[1776602947688,63.87,75530.14,0.0,-0.99056,1e-05,1.34432]
[1776602947365,63.87,75530.14,0.0,-0.99056,1e-05,1.34432]
[1776602955116,63.87,75531.69,0.0,-0.99054,1e-05,1.3461]
[1776602957021,63.87,75531.84,0.0,-0.99054,1e-05,1.34627]
[1776602957189,63.87,75531.84,0.0,-0.99054,1e-05,1.34627]
[1776602957288,63.87,75531.84,0.0,-0.99054,1e-05,1.34631]
[1776602957383,63.87,75531.84,0.0,-0.99054,1e-05,1.34631]
[1776602957440,63.87,75531.84,0.0,-0.99054,1e-05,1.34631]
[1776602963172,63.88,75531.8,0.0,-0.99054,1e-05,1.34693]
[1776602966879,63.88,75530.57,0.0,-0.99054,1e-05,1.34673]
[1776602966938,63.88,75530.57,0.0,-0.99054,1e-05,1.34673]
[1776602966980,63.89,75530.57,0.0,-0.99053,1e-05,1.3477]
[1776602967506,63.89,75530.57,0.0,-0.99053,1e-05,1.3477]
[1776602967688,63.89,75530.57,0.0,-0.99053,1e-05,1.3477]
[1776602973242,63.92,75530.85,0.0,-0.99052,1e-05,1.34908]
[1776602974952,63.92,75530.85,0.0,-0.99052,1e-05,1.34908]
[1776602975192,63.92,75530.85,0.0,-0.99052,1e-05,1.34908]
[1776602975256,63.92,75531.85,0.0,-0.9905,1e-05,1.35087]
[1776602975900,63.92,75531.85,0.0,-0.9905,1e-05,1.35087]
[1776602975935,63.92,75531.85,0.0,-0.9905,1e-05,1.35087]
[1776602982305,63.94,75531.78,0.0,-0.99049,1e-05,1.35293]
[1776602987342,63.95,75530.69,0.0,-0.99049,1e-05,1.35278]
[1776602988350,63.95,75524.73,0.0,-0.99053,1e-05,1.34713]
[1776602989357,63.95,75512.98,0.0,-0.99062,1e-05,1.33603]
[1776602990364,63.95,75508.58,0.0,-0.99065,1e-05,1.33193]
[1776602991926,63.95,75508.58,0.0,-0.99065,1e-05,1.33193]
[1776602991936,63.95,75508.58,0.0,-0.99065,1e-05,1.33193]
[1776602992038,63.95,75507.25,0.0,-0.99066,1e-05,1.33074]
[1776602992602,63.95,75507.25,0.0,-0.99066,1e-05,1.33074]
[1776602992694,63.95,75507.25,0.0,-0.99066,1e-05,1.33074]
[1776602998124,63.95,75508.7,0.0,-0.99065,1e-05,1.33242]
[1776602998190,63.95,75508.7,0.0,-0.99065,1e-05,1.33242]
[1776602998289,63.96,75509.53,0.0,-0.99064,1e-05,1.33385]
[1776602998395,63.96,75509.53,0.0,-0.99064,1e-05,1.33385]
[1776602998436,63.96,75509.53,0.0,-0.99064,1e-05,1.33385]
[1776602999427,63.96,75512.79,0.0,-0.99061,1e-05,1.33698]
[1776603001502,63.96,75512.87,0.0,-0.99061,1e-05,1.33711]
[1776603001695,63.96,75512.87,0.0,-0.99061,1e-05,1.33711]
[1776603001832,63.96,75512.87,0.0,-0.99061,1e-05,1.33711]
[1776603001936,63.96,75512.87,0.0,-0.99061,1e-05,1.33711]
[1776603002036,63.96,75512.87,0.0,-0.99061,1e-05,1.33722]
[1776603004643,63.96,75513.89,0.0,-0.9906,1e-05,1.33824]
[1776603004690,63.96,75513.89,0.0,-0.9906,1e-05,1.33824]
[1776603005043,63.96,75513.89,0.0,-0.9906,1e-05,1.33824]
[1776603005190,63.96,75513.89,0.0,-0.9906,1e-05,1.33824]
[1776603005246,63.96,75519.82,0.0,-0.99056,1e-05,1.34395]
[1776603009497,63.97,75522.14,0.0,-0.99053,1e-05,1.3467]
[1776603010906,63.97,75522.14,0.0,-0.99053,1e-05,1.3467]
[1776603010935,63.97,75522.14,0.0,-0.99053,1e-05,1.3467]
[1776603010980,63.97,75522.63,0.0,-0.99053,1e-05,1.34759]
[1776603011938,63.97,75522.63,0.0,-0.99053,1e-05,1.34759]
[1776603012192,63.97,75522.63,0.0,-0.99053,1e-05,1.34759]
[1776603017332,63.98,75523.99,0.0,-0.9905,1e-05,1.35057]
[1776603017437,63.99,75524.82,0.0,-0.99049,1e-05,1.35219]
[1776603017573,63.99,75524.82,0.0,-0.99049,1e-05,1.35219]
[1776603017689,63.99,75524.82,0.0,-0.99049,1e-05,1.35219]
[1776603017789,63.99,75524.86,0.0,-0.99049,1e-05,1.35265]
[1776603022865,64.01,75524.86,0.0,-0.99048,1e-05,1.35388]
[1776603022939,64.01,75524.86,0.0,-0.99048,1e-05,1.35388]
[1776603023075,64.01,75524.86,0.0,-0.99048,1e-05,1.35388]
[1776603023191,64.01,75524.86,0.0,-0.99048,1e-05,1.35388]
[1776603023292,64.02,75524.29,0.0,-0.99047,1e-05,1.35456]
[1776603029639,64.04,75524.51,0.0,-0.99045,1e-05,1.35718]
[1776603034674,64.05,75528.34,0.0,-0.99042,1e-05,1.3611]
[1776603035598,64.05,75528.34,0.0,-0.99042,1e-05,1.3611]
[1776603035692,64.05,75528.34,0.0,-0.99042,1e-05,1.3611]
[1776603035934,64.05,75528.34,0.0,-0.99042,1e-05,1.3611]
[1776603036204,64.05,75528.34,0.0,-0.99042,1e-05,1.3611]
[1776603036261,64.06,75528.6,0.0,-0.99041,1e-05,1.36212]
[1776603041724,64.08,75531.04,0.0,-0.99038,1e-05,1.36638]
[1776603046274,64.08,75530.02,0.0,-0.99037,1e-05,1.36655]
[1776603046373,64.08,75530.02,0.0,-0.99037,1e-05,1.36655]
[1776603046293,64.09,75529.84,0.0,-0.99037,1e-05,1.36714]
[1776603046435,64.09,75529.84,0.0,-0.99037,1e-05,1.36714]
[1776603052801,64.11,75530.68,0.0,-0.99034,1e-05,1.3702]
[1776603063811,64.12,75530.87,0.0,-0.99033,1e-05,1.37151]
[1776603063936,64.12,75530.87,0.0,-0.99033,1e-05,1.37151]
[1776603063989,64.12,75530.87,0.0,-0.99033,1e-05,1.37151]
[1776603064186,64.12,75530.87,0.0,-0.99033,1e-05,1.37151]
[1776603064287,64.15,75530.87,0.0,-0.99031,1e-05,1.37483]
[1776603070927,64.17,75530.49,0.0,-0.99029,1e-05,1.37665]
[1776603075962,64.18,75530.4,0.0,-0.99028,1e-05,1.37838]
[1776603081025,64.19,75531.74,0.0,-0.99026,1e-05,1.38111]
[1776603081192,64.19,75531.74,0.0,-0.99026,1e-05,1.38111]
[1776603081259,64.19,75531.74,0.0,-0.99026,1e-05,1.38111]
[1776603081264,64.2,75533.79,0.0,-0.99024,1e-05,1.3838]
[1776603081435,64.2,75533.79,0.0,-0.99024,1e-05,1.3838]
[1776603087045,64.21,75535.33,0.0,-0.99021,1e-05,1.38703]
[1776603089677,64.22,75535.46,0.0,-0.9902,1e-05,1.38785]
[1776603089696,64.22,75535.46,0.0,-0.9902,1e-05,1.38785]
[1776603089837,64.22,75535.46,0.0,-0.9902,1e-05,1.38785]
[1776603089937,64.22,75535.46,0.0,-0.9902,1e-05,1.38785]
[1776603090066,64.22,75535.38,0.0,-0.9902,1e-05,1.38812]
[1776603095103,64.24,75534.55,0.0,-0.99021,1e-05,1.38728]
[1776603100138,64.24,75534.63,0.0,-0.9902,1e-05,1.38824]
[1776603104825,64.24,75534.55,0.0,-0.9902,1e-05,1.38795]
[1776603104937,64.24,75534.55,0.0,-0.9902,1e-05,1.38795]
[1776603104943,64.24,75534.55,0.0,-0.9902,1e-05,1.38795]
[1776603105188,64.24,75534.55,0.0,-0.9902,1e-05,1.38795]
[1776603105289,64.24,75534.32,0.0,-0.9902,1e-05,1.38768]
[1776603112222,64.24,75534.47,0.0,-0.9902,1e-05,1.38747]
[1776603117257,64.24,75535.12,0.0,-0.9902,1e-05,1.38784]
[1776603118538,64.24,75535.12,0.0,-0.9902,1e-05,1.38784]
[1776603118687,64.24,75535.12,0.0,-0.9902,1e-05,1.38784]
[1776603118823,64.24,75535.12,0.0,-0.9902,1e-05,1.38784]
[1776603118935,64.24,75535.12,0.0,-0.9902,1e-05,1.38784]
[1776603119272,64.24,75535.32,0.0,-0.9902,1e-05,1.38793]
[1776603122292,64.23,75537.61,0.0,-0.99018,1e-05,1.39]
[1776603123217,64.23,75537.61,0.0,-0.99018,1e-05,1.39]
[1776603123435,64.23,75537.61,0.0,-0.99018,1e-05,1.39]
[1776603123299,64.23,75539.87,0.0,-0.99017,1e-05,1.39215]
[1776603123504,64.23,75539.87,0.0,-0.99017,1e-05,1.39215]
[1776603123692,64.23,75539.87,0.0,-0.99017,1e-05,1.39215]
[1776603124306,64.23,75540.05,0.0,-0.99017,1e-05,1.39226]
[1776603127048,64.23,75541.92,0.0,-0.99015,1e-05,1.39397]
[1776603127194,64.23,75541.92,0.0,-0.99015,1e-05,1.39397]
[1776603127437,64.23,75541.92,0.0,-0.99015,1e-05,1.39397]
[1776603127326,64.23,75544.19,0.0,-0.99014,1e-05,1.39612]
[1776603127691,64.23,75544.19,0.0,-0.99014,1e-05,1.39612]
[1776603128333,64.23,75548.32,0.0,-0.9901,1e-05,1.40008]
[1776603130347,64.23,75551.57,0.0,-0.99008,1e-05,1.40311]
[1776603130511,64.23,75551.57,0.0,-0.99008,1e-05,1.40311]
[1776603130700,64.23,75551.57,0.0,-0.99008,1e-05,1.40311]
[1776603132362,64.23,75554.84,0.0,-0.99006,1e-05,1.40616]
[1776603133369,64.23,75558.4,0.0,-0.99003,1e-05,1.40957]
[1776603134551,64.23,75559.07,0.0,-0.99002,1e-05,1.41014]
[1776603134693,64.23,75559.07,0.0,-0.99002,1e-05,1.41014]
[1776603141425,64.22,75559.66,0.0,-0.99002,1e-05,1.41011]
[1776603148474,64.22,75560.55,0.0,-0.99002,1e-05,1.41036]
[1776603149007,64.22,75560.55,0.0,-0.99002,1e-05,1.41036]
[1776603149189,64.22,75560.55,0.0,-0.99002,1e-05,1.41036]
[1776603149341,64.22,75560.55,0.0,-0.99002,1e-05,1.41036]
[1776603149435,64.22,75560.55,0.0,-0.99002,1e-05,1.41036]
[1776603149480,64.22,75560.85,0.0,-0.99002,1e-05,1.41057]
[1776603150487,64.22,75563.19,0.0,-0.99,1e-05,1.41278]
[1776603152942,64.22,75564.12,0.0,-0.99001,1e-05,1.41182]
[1776603153196,64.22,75564.12,0.0,-0.99001,1e-05,1.41182]
[1776603153223,64.21,75569.39,0.0,-0.98997,1e-05,1.41681]
[1776603154962,64.21,75570.19,0.0,-0.98996,1e-05,1.4176]
[1776603155193,64.21,75570.19,0.0,-0.98996,1e-05,1.4176]
[1776603155280,64.21,75570.71,0.0,-0.98996,1e-05,1.4179]
[1776603158054,64.21,75571.03,0.0,-0.98996,1e-05,1.41821]
[1776603158196,64.21,75571.03,0.0,-0.98996,1e-05,1.41821]
[1776603160558,64.21,75573.07,0.0,-0.98995,1e-05,1.41969]
[1776603164748,64.21,75573.38,0.0,-0.98995,1e-05,1.41977]
[1776603164939,64.21,75573.38,0.0,-0.98995,1e-05,1.41977]
[1776603164973,64.2,75573.38,0.0,-0.98995,1e-05,1.41955]
[1776603172642,64.2,75573.14,0.0,-0.98996,1e-05,1.41845]
[1776603175663,64.19,75577.99,0.0,-0.98992,1e-05,1.42293]
[1776603177676,64.19,75576.04,0.0,-0.98994,1e-05,1.42078]
[1776603180697,64.19,75578.03,0.0,-0.98992,1e-05,1.42243]
[1776603182295,64.19,75578.03,0.0,-0.98992,1e-05,1.42243]
[1776603182435,64.19,75578.03,0.0,-0.98992,1e-05,1.42243]
[1776603187746,64.18,75577.91,0.0,-0.98993,1e-05,1.42155]
[1776603194796,64.18,75578.55,0.0,-0.98993,1e-05,1.42144]
[1776603199831,64.17,75579.76,0.0,-0.98993,1e-05,1.42211]
[1776603204078,64.17,75580.07,0.0,-0.98993,1e-05,1.4221]
[1776603207888,64.17,75586.74,0.0,-0.98988,1e-05,1.42819]
[1776603208895,64.17,75588.9,0.0,-0.98986,1e-05,1.43022]
[1776603212923,64.16,75590.92,0.0,-0.98986,1e-05,1.42996]
[1776603217958,64.16,75592.61,0.0,-0.98985,1e-05,1.43107]
[1776603222993,64.15,75592.51,0.0,-0.98986,1e-05,1.43041]
[1776603228027,64.15,75592.57,0.0,-0.98986,1e-05,1.42992]
[1776603234070,64.14,75591.97,0.0,-0.98987,1e-05,1.42869]
[1776603244896,64.14,75591.9,0.0,-0.98988,1e-05,1.42832]
[1776603251189,64.13,75591.99,0.0,-0.98989,1e-05,1.42702]
[1776603257230,64.12,75591.9,0.0,-0.98989,1e-05,1.42637]
[1776603261259,64.12,75588.91,0.0,-0.98992,1e-05,1.42303]
[1776603262267,64.12,75581.66,0.0,-0.98998,1e-05,1.41576]
[1776603263274,64.12,75580.6,0.0,-0.98999,1e-05,1.41456]
[1776603268310,64.12,75579.89,0.0,-0.99,1e-05,1.41349]
[1776603273345,64.11,75580.24,0.0,-0.99001,1e-05,1.41178]
[1776603277756,64.11,75580.51,0.0,-0.99001,1e-05,1.41192]
[1776603278390,64.11,75584.12,0.0,-0.98998,1e-05,1.41529]
[1776603281047,64.11,75583.56,0.0,-0.98998,1e-05,1.4146]
[1776603281615,64.11,75583.56,0.0,-0.98998,1e-05,1.4146]
[1776603282410,64.12,75584.27,0.0,-0.98997,1e-05,1.41648]
[1776603288453,64.14,75585.62,0.0,-0.98994,1e-05,1.42015]
[1776603294496,64.16,75585.71,0.0,-0.98992,1e-05,1.42254]
[1776603299531,64.17,75585.85,0.0,-0.98991,1e-05,1.42412]
[1776603304566,64.17,75585.85,0.0,-0.98991,1e-05,1.4237]
[1776603309601,64.16,75585.34,0.0,-0.98992,1e-05,1.42278]
[1776603315643,64.17,75586.32,0.0,-0.98991,1e-05,1.42419]
[1776603317657,64.16,75596.28,0.0,-0.98983,1e-05,1.43392]
[1776603318664,64.16,75596.34,0.0,-0.98983,1e-05,1.43388]
[1776603319670,64.16,75599.97,0.0,-0.9898,1e-05,1.43741]
[1776603321685,64.16,75602.2,0.0,-0.98979,1e-05,1.43942]
[1776603323692,64.16,75601.42,0.0,-0.98979,1e-05,1.43853]
[1776603323699,64.16,75601.57,0.0,-0.98979,1e-05,1.43858]
[1776603325699,64.16,75601.57,0.0,-0.98979,1e-05,1.43858]
[1776603325713,64.16,75607.24,0.0,-0.98975,1e-05,1.44404]
[1776603326719,64.16,75609.95,0.0,-0.98973,1e-05,1.44664]
[1776603331755,64.15,75617.45,0.0,-0.98969,1e-05,1.45174]
[1776603332762,64.15,75615.7,0.0,-0.9897,1e-05,1.44984]
[1776603333768,64.15,75613.41,0.0,-0.98972,1e-05,1.44741]
[1776603335782,64.15,75609.44,0.0,-0.98975,1e-05,1.44316]
[1776603336790,64.15,75606.65,0.0,-0.98978,1e-05,1.44024]
[1776603338803,64.14,75609.83,0.0,-0.98975,1e-05,1.44319]
[1776603344846,64.14,75611.23,0.0,-0.98975,1e-05,1.44432]
[1776603349880,64.14,75616.18,0.0,-0.98971,1e-05,1.44866]
[1776603354916,64.13,75619.59,0.0,-0.98969,1e-05,1.45141]
[1776603355923,64.13,75622.29,0.0,-0.98967,1e-05,1.45399]
[1776603360957,64.12,75619.18,0.0,-0.9897,1e-05,1.45013]
[1776603361965,64.12,75614.71,0.0,-0.98974,1e-05,1.4455]
[1776603362972,64.12,75608.61,0.0,-0.98979,1e-05,1.43926]
[1776603363979,64.12,75604.98,0.0,-0.98982,1e-05,1.43551]
[1776603369013,64.12,75603.66,0.0,-0.98983,1e-05,1.43363]
[1776603374050,64.11,75598.64,0.0,-0.98988,1e-05,1.42807]
[1776603375057,64.11,75595.88,0.0,-0.9899,1e-05,1.42522]
[1776603377641,64.11,75595.81,0.0,-0.9899,1e-05,1.42505]
[1776603377688,64.11,75595.81,0.0,-0.9899,1e-05,1.42505]
[1776603377687,64.11,75595.81,0.0,-0.9899,1e-05,1.42485]
[1776603383724,64.11,75596.41,0.0,-0.9899,1e-05,1.42534]
[1776603383748,64.1,75596.37,0.0,-0.9899,1e-05,1.4248]
[1776603383936,64.1,75596.37,0.0,-0.9899,1e-05,1.4248]
[1776603388595,64.1,75596.06,0.0,-0.98991,1e-05,1.42419]
[1776603388695,64.1,75596.06,0.0,-0.98991,1e-05,1.42419]
[1776603397210,64.09,75593.07,0.0,-0.98995,1e-05,1.41853]
[1776603397820,64.09,75593.07,0.0,-0.98995,1e-05,1.41853]
[1776603397939,64.09,75593.07,0.0,-0.98995,1e-05,1.41853]
[1776603398036,64.09,75593.07,0.0,-0.98995,1e-05,1.41845]
[1776603399595,64.09,75593.07,0.0,-0.98995,1e-05,1.41845]
[1776603399691,64.09,75593.07,0.0,-0.98995,1e-05,1.41845]
[1776603405710,64.09,75592.96,0.0,-0.98995,1e-05,1.41819]
[1776603405732,64.09,75595.01,0.0,-0.98994,1e-05,1.41977]
[1776603406276,64.09,75613.02,0.0,-0.9898,1e-05,1.4377]
[1776603407281,64.09,75618.42,0.0,-0.98975,1e-05,1.44304]
[1776603409437,64.09,75618.42,0.0,-0.98975,1e-05,1.44304]
[1776603409485,64.09,75620.66,0.0,-0.98974,1e-05,1.44494]
[1776603413323,64.08,75623.27,0.0,-0.98972,1e-05,1.4472]
[1776603414253,64.08,75623.27,0.0,-0.98972,1e-05,1.4472]
[1776603414330,64.08,75626.38,0.0,-0.9897,1e-05,1.45021]
[1776603416344,64.08,75625.84,0.0,-0.9897,1e-05,1.44941]
[1776603417368,64.08,75625.84,0.0,-0.9897,1e-05,1.44941]
[1776603421907,64.07,75627.65,0.0,-0.98969,1e-05,1.45056]
[1776603421941,64.07,75627.65,0.0,-0.98969,1e-05,1.45056]
[1776603422386,64.07,75628.6,0.0,-0.98969,1e-05,1.45139]
[1776603424399,64.07,75638.25,0.0,-0.98961,1e-05,1.46087]
[1776603426414,64.07,75633.63,0.0,-0.98965,1e-05,1.4559]
[1776603427609,64.07,75633.63,0.0,-0.98965,1e-05,1.4559]
[1776603427688,64.07,75633.63,0.0,-0.98965,1e-05,1.4559]
[1776603429966,64.06,75631.54,0.0,-0.98967,1e-05,1.45334]
[1776603430443,64.06,75638.83,0.0,-0.98961,1e-05,1.46057]
[1776603432457,64.06,75639.58,0.0,-0.98961,1e-05,1.46103]
[1776603433566,64.06,75639.58,0.0,-0.98961,1e-05,1.46103]
[1776603433660,64.06,75643.72,0.0,-0.98958,1e-05,1.46492]
[1776603434471,64.06,75645.98,0.0,-0.98956,1e-05,1.46722]
[1776603435478,64.06,75649.02,0.0,-0.98954,1e-05,1.47015]
[1776603436485,64.06,75658.34,0.0,-0.98946,1e-05,1.4795]
[1776603437496,64.05,75662.81,0.0,-0.98943,1e-05,1.48391]
[1776603438499,64.05,75670.9,0.0,-0.98936,1e-05,1.49205]
[1776603439506,64.05,75675.12,0.0,-0.98933,1e-05,1.49599]
[1776603444541,64.04,75675.04,0.0,-0.98934,1e-05,1.49484]
[1776603445192,64.04,75675.04,0.0,-0.98934,1e-05,1.49484]
[1776603445548,64.04,75681.7,0.0,-0.98929,1e-05,1.50173]
[1776603447562,64.04,75679.26,0.0,-0.98931,1e-05,1.49855]
[1776603448839,64.03,75679.65,0.0,-0.98931,1e-05,1.49873]
[1776603451595,64.03,75684.61,0.0,-0.98929,1e-05,1.50137]
[1776603452478,64.03,75684.61,0.0,-0.98929,1e-05,1.50137]
[1776603452603,64.03,75688.52,0.0,-0.98925,1e-05,1.50543]
[1776603453610,64.03,75692.01,0.0,-0.98923,1e-05,1.50861]
[1776603456185,64.02,75693.47,0.0,-0.98922,1e-05,1.50967]
[1776603459652,64.02,75709.48,0.0,-0.98909,1e-05,1.52572]
[1776603460660,64.01,75712.09,0.0,-0.98907,1e-05,1.52797]
[1776603462682,64.01,75705.18,0.0,-0.98914,1e-05,1.52019]
[1776603463681,64.01,75701.18,0.0,-0.98917,1e-05,1.51575]
[1776603465021,64.0,75699.94,0.0,-0.98918,1e-05,1.51422]
[1776603465196,64.0,75699.94,0.0,-0.98918,1e-05,1.51422]
[1776603465695,64.0,75699.91,0.0,-0.98919,1e-05,1.51395]
[1776603466841,64.0,75699.91,0.0,-0.98919,1e-05,1.51395]
[1776603466937,64.0,75700.71,0.0,-0.98918,1e-05,1.51454]
[1776603471543,63.99,75700.37,0.0,-0.98919,1e-05,1.51323]
[1776603471692,63.99,75700.37,0.0,-0.98919,1e-05,1.51323]
[1776603471738,63.99,75698.89,0.0,-0.98921,1e-05,1.51145]
[1776603472745,63.99,75693.37,0.0,-0.98925,1e-05,1.50547]
[1776603473752,63.99,75690.76,0.0,-0.98928,1e-05,1.50254]
[1776603475716,63.99,75691.77,0.0,-0.98927,1e-05,1.50337]
[1776603475766,63.98,75689.48,0.0,-0.98929,1e-05,1.50078]
[1776603475937,63.98,75689.48,0.0,-0.98929,1e-05,1.50078]
[1776603479602,63.98,75691.49,0.0,-0.98928,1e-05,1.50222]
[1776603479691,63.98,75691.49,0.0,-0.98928,1e-05,1.50222]
[1776603479795,63.98,75692.18,0.0,-0.98928,1e-05,1.50272]
[1776603480666,63.98,75692.18,0.0,-0.98928,1e-05,1.50272]
[1776603480689,63.98,75692.18,0.0,-0.98928,1e-05,1.50272]
[1776603485837,63.97,75689.76,0.0,-0.98931,1e-05,1.49891]
[1776603487809,63.97,75689.56,0.0,-0.98931,1e-05,1.49849]
[1776603487852,63.96,75689.04,0.0,-0.98932,1e-05,1.49774]
[1776603487939,63.96,75689.04,0.0,-0.98932,1e-05,1.49774]
[1776603488858,63.96,75688.56,0.0,-0.98932,1e-05,1.49704]
[1776603489281,63.96,75688.56,0.0,-0.98932,1e-05,1.49704]
[1776603489438,63.96,75688.56,0.0,-0.98932,1e-05,1.49704]
[1776603495908,63.95,75688.08,0.0,-0.98934,1e-05,1.49508]
[1776603497711,63.95,75688.08,0.0,-0.98934,1e-05,1.49508]
[1776603497800,63.95,75686.47,0.0,-0.98936,1e-05,1.49301]
[1776603497937,63.95,75686.47,0.0,-0.98936,1e-05,1.49301]
[1776603498038,63.95,75683.23,0.0,-0.98938,1e-05,1.48966]
[1776603499726,63.95,75683.23,0.0,-0.98938,1e-05,1.48966]
[1776603499938,63.94,75683.07,0.0,-0.98939,1e-05,1.4891]
[1776603501950,63.94,75680.49,0.0,-0.98941,1e-05,1.48605]
[1776603502956,63.94,75670.26,0.0,-0.9895,1e-05,1.47536]
[1776603504060,63.94,75670.26,0.0,-0.9895,1e-05,1.47536]
[1776603504194,63.94,75670.26,0.0,-0.9895,1e-05,1.47536]
[1776603504329,63.94,75665.03,0.0,-0.98954,1e-05,1.46985]
[1776603504971,63.94,75660.66,0.0,-0.98958,1e-05,1.46523]
[1776603506985,63.94,75658.67,0.0,-0.9896,1e-05,1.46291]
[1776603508556,63.94,75658.67,0.0,-0.9896,1e-05,1.46291]
[1776603508688,63.94,75658.67,0.0,-0.9896,1e-05,1.46291]
[1776603508765,63.93,75660.32,0.0,-0.98959,1e-05,1.46429]
[1776603509478,63.93,75660.32,0.0,-0.98959,1e-05,1.46429]
[1776603509693,63.93,75660.32,0.0,-0.98959,1e-05,1.46429]
[1776603509765,63.93,75657.41,0.0,-0.98961,1e-05,1.46118]
[1776603515041,63.93,75657.68,0.0,-0.98963,1e-05,1.45892]
[1776603517056,63.92,75657.61,0.0,-0.98963,1e-05,1.45871]
[1776603517190,63.92,75657.61,0.0,-0.98963,1e-05,1.45871]
[1776603517290,63.92,75657.61,0.0,-0.98963,1e-05,1.45857]
[1776603519069,63.92,75660.69,0.0,-0.98961,1e-05,1.46142]
[1776603520970,63.92,75660.69,0.0,-0.98961,1e-05,1.46142]
[1776603521191,63.92,75660.69,0.0,-0.98961,1e-05,1.46142]
[1776603521233,63.92,75660.69,0.0,-0.98961,1e-05,1.46142]
[1776603521437,63.92,75660.69,0.0,-0.98961,1e-05,1.46142]
[1776603521440,63.92,75663.93,0.0,-0.98958,1e-05,1.46443]
[1776603522090,63.92,75666.37,0.0,-0.98956,1e-05,1.46677]
[1776603523097,63.92,75653.28,0.0,-0.98967,1e-05,1.45333]
[1776603524105,63.92,75652.85,0.0,-0.98968,1e-05,1.45276]
[1776603527226,63.91,75654.02,0.0,-0.98967,1e-05,1.45369]
[1776603527437,63.91,75654.02,0.0,-0.98967,1e-05,1.45369]
[1776603532497,63.91,75653.58,0.0,-0.98968,1e-05,1.45274]
[1776603532602,63.91,75653.44,0.0,-0.98968,1e-05,1.45234]
[1776603533168,63.91,75644.53,0.0,-0.98975,1e-05,1.44323]
[1776603534609,63.9,75644.14,0.0,-0.98976,1e-05,1.44261]
[1776603535184,63.9,75637.71,0.0,-0.98981,1e-05,1.43616]
[1776603536387,63.9,75637.71,0.0,-0.98981,1e-05,1.43616]
[1776603536417,63.9,75636.11,0.0,-0.98982,1e-05,1.43446]
[1776603538378,63.9,75637.88,0.0,-0.98981,1e-05,1.43614]
[1776603538390,63.9,75637.79,0.0,-0.98981,1e-05,1.43595]
[1776603542264,63.9,75637.71,0.0,-0.98981,1e-05,1.43559]
[1776603542265,63.9,75626.59,0.0,-0.9899,1e-05,1.42438]
[1776603543241,63.9,75617.14,0.0,-0.98998,1e-05,1.41492]
[1776603544248,63.9,75615.8,0.0,-0.98999,1e-05,1.41354]
[1776603549283,63.9,75614.72,0.0,-0.99,1e-05,1.4122]
[1776603553777,63.89,75614.59,0.0,-0.99,1e-05,1.41191]
[1776603553936,63.89,75614.59,0.0,-0.99,1e-05,1.41191]
[1776603557569,63.89,75614.78,0.0,-0.99,1e-05,1.41194]
[1776603557689,63.89,75614.78,0.0,-0.99,1e-05,1.41194]
[1776603557788,63.89,75614.78,0.0,-0.99,1e-05,1.41179]
[1776603558677,63.89,75614.78,0.0,-0.99,1e-05,1.41179]
[1776603558697,63.89,75614.78,0.0,-0.99,1e-05,1.41179]
[1776603562373,63.89,75612.31,0.0,-0.99002,1e-05,1.40915]
[1776603563378,63.89,75612.31,0.0,-0.99002,1e-05,1.40915]
[1776603563697,63.89,75612.31,0.0,-0.99002,1e-05,1.40915]
[1776603563759,63.89,75609.05,0.0,-0.99005,1e-05,1.40585]
[1776603565946,63.89,75607.35,0.0,-0.99006,1e-05,1.40417]
[1776603565395,63.89,75602.41,0.0,-0.9901,1e-05,1.39928]
[1776603566401,63.89,75601.65,0.0,-0.99011,1e-05,1.3985]
[1776603571438,63.89,75603.0,0.0,-0.99011,1e-05,1.3979]
[1776603572444,63.89,75605.28,0.0,-0.99009,1e-05,1.4001]
[1776603574796,63.89,75605.82,0.0,-0.99009,1e-05,1.4006]
[1776603574939,63.89,75605.82,0.0,-0.99009,1e-05,1.4006]
[1776603580501,63.88,75604.97,0.0,-0.9901,1e-05,1.39949]
[1776603581508,63.88,75608.09,0.0,-0.99008,1e-05,1.40252]
[1776603583522,63.88,75611.28,0.0,-0.99005,1e-05,1.40557]
[1776603585140,63.88,75611.46,0.0,-0.99005,1e-05,1.4057]
[1776603585193,63.88,75611.46,0.0,-0.99005,1e-05,1.4057]
[1776603585536,63.88,75613.77,0.0,-0.99003,1e-05,1.40793]
[1776603589358,63.88,75614.61,0.0,-0.99003,1e-05,1.40859]
[1776603589437,63.88,75614.61,0.0,-0.99003,1e-05,1.40859]
[1776603590570,63.88,75605.37,0.0,-0.9901,1e-05,1.39937]
[1776603592585,63.88,75605.4,0.0,-0.9901,1e-05,1.39931]
[1776603594798,63.88,75605.4,0.0,-0.9901,1e-05,1.39931]
[1776603594937,63.88,75605.4,0.0,-0.9901,1e-05,1.39931]
[1776603595606,63.88,75610.66,0.0,-0.99006,1e-05,1.40436]
[1776603596613,63.88,75612.89,0.0,-0.99004,1e-05,1.40651]
[1776603598627,63.88,75612.78,0.0,-0.99005,1e-05,1.40624]
[1776603601648,63.88,75604.12,0.0,-0.99012,1e-05,1.39756]
[1776603602655,63.88,75592.91,0.0,-0.9902,1e-05,1.38655]
[1776603603662,63.88,75592.64,0.0,-0.9902,1e-05,1.38627]
[1776603604459,63.88,75592.64,0.0,-0.9902,1e-05,1.38627]
[1776603604689,63.88,75592.64,0.0,-0.9902,1e-05,1.38627]
[1776603608697,63.87,75596.07,0.0,-0.99018,1e-05,1.38952]
[1776603609704,63.87,75600.07,0.0,-0.99015,1e-05,1.3934]
[1776603610711,63.87,75605.86,0.0,-0.9901,1e-05,1.39905]
[1776603611939,63.87,75605.86,0.0,-0.9901,1e-05,1.39905]
[1776603612128,63.87,75607.25,0.0,-0.99009,1e-05,1.40037]
[1776603612189,63.87,75607.25,0.0,-0.99009,1e-05,1.40037]
[1776603612725,63.87,75608.16,0.0,-0.99009,1e-05,1.40122]
[1776603616985,63.87,75608.83,0.0,-0.99008,1e-05,1.40175]
[1776603617192,63.87,75609.5,0.0,-0.99008,1e-05,1.40236]
[1776603622989,63.87,75611.32,0.0,-0.99006,1e-05,1.40394]
[1776603623003,63.87,75617.61,0.0,-0.99002,1e-05,1.4101]
[1776603623804,63.87,75620.21,0.0,-0.99,1e-05,1.41262]
[1776603626496,63.87,75620.9,0.0,-0.98999,1e-05,1.41318]
[1776603626825,63.87,75622.53,0.0,-0.98998,1e-05,1.41474]
[1776603627832,63.87,75624.47,0.0,-0.98996,1e-05,1.4166]
[1776603629846,63.87,75632.97,0.0,-0.9899,1e-05,1.42492]
[1776603630853,63.87,75636.98,0.0,-0.98987,1e-05,1.42884]
[1776603634881,63.86,75638.36,0.0,-0.98987,1e-05,1.42809]
[1776603635266,63.86,75638.36,0.0,-0.98987,1e-05,1.42809]
[1776603635439,63.86,75638.36,0.0,-0.98987,1e-05,1.42809]
[1776603637759,63.86,75638.41,0.0,-0.98987,1e-05,1.42797]
[1776603637935,63.86,75638.41,0.0,-0.98987,1e-05,1.42797]
[1776603637977,63.86,75638.81,0.0,-0.98987,1e-05,1.42829]
[1776603638909,63.86,75635.5,0.0,-0.9899,1e-05,1.42491]
[1776603639684,63.86,75635.5,0.0,-0.9899,1e-05,1.42491]
[1776603639936,63.86,75635.5,0.0,-0.9899,1e-05,1.42491]
[1776603645959,63.86,75634.48,0.0,-0.98991,1e-05,1.42338]
[1776603647973,63.85,75630.37,0.0,-0.98994,1e-05,1.41914]
[1776603648193,63.85,75630.37,0.0,-0.98994,1e-05,1.41914]
[1776603655023,63.85,75629.72,0.0,-0.98995,1e-05,1.41804]
[1776603658135,63.85,75629.6,0.0,-0.98995,1e-05,1.41773]
[1776603658194,63.85,75629.6,0.0,-0.98995,1e-05,1.41773]
[1776603658692,63.85,75629.6,0.0,-0.98995,1e-05,1.41773]
[1776603659051,63.85,75626.85,0.0,-0.98998,1e-05,1.41493]
[1776603660059,63.85,75623.59,0.0,-0.99,1e-05,1.41164]
[1776603662841,63.85,75623.21,0.0,-0.99001,1e-05,1.41121]
[1776603662938,63.85,75623.21,0.0,-0.99001,1e-05,1.41121]
[1776603665095,63.85,75629.8,0.0,-0.98995,1e-05,1.41752]
[1776603666244,63.85,75629.8,0.0,-0.98995,1e-05,1.41752]
[1776603666438,63.85,75629.8,0.0,-0.98995,1e-05,1.41752]
[1776603666786,63.85,75629.8,0.0,-0.98995,1e-05,1.41752]
[1776603666937,63.85,75629.8,0.0,-0.98995,1e-05,1.41752]
[1776603667034,63.85,75634.42,0.0,-0.98992,1e-05,1.42197]
[1776603673062,63.84,75634.53,0.0,-0.98992,1e-05,1.4218]
[1776603673194,63.84,75635.5,0.0,-0.98991,1e-05,1.42269]
[1776603677260,63.84,75638.0,0.0,-0.9899,1e-05,1.42489]
[1776603677351,63.84,75650.52,0.0,-0.9898,1e-05,1.43734]
[1776603678186,63.84,75650.64,0.0,-0.9898,1e-05,1.43737]
[1776603680754,63.84,75650.53,0.0,-0.9898,1e-05,1.43707]
[1776603685235,63.83,75655.48,0.0,-0.98976,1e-05,1.44157]
[1776603686799,63.83,75655.48,0.0,-0.98976,1e-05,1.44157]
[1776603686941,63.83,75655.48,0.0,-0.98976,1e-05,1.44157]
[1776603687026,63.83,75658.17,0.0,-0.98974,1e-05,1.44407]
[1776603690270,63.83,75660.91,0.0,-0.98972,1e-05,1.4465]
[1776603691370,63.83,75660.91,0.0,-0.98972,1e-05,1.4465]
[1776603691438,63.83,75660.91,0.0,-0.98972,1e-05,1.4465]
[1776603695335,63.83,75662.68,0.0,-0.98973,1e-05,1.44605]
[1776603695438,63.83,75662.68,0.0,-0.98973,1e-05,1.44605]
[1776603697091,63.82,75662.94,0.0,-0.98973,1e-05,1.44609]
[1776603697191,63.82,75662.94,0.0,-0.98973,1e-05,1.44609]
[1776603697318,63.82,75663.05,0.0,-0.98973,1e-05,1.4461]
[1776603702354,63.82,75664.38,0.0,-0.98972,1e-05,1.44693]
[1776603703814,63.82,75664.38,0.0,-0.98972,1e-05,1.44693]
[1776603703938,63.82,75664.38,0.0,-0.98972,1e-05,1.44693]
[1776603711417,63.81,75662.87,0.0,-0.98974,1e-05,1.4445]
[1776603716452,63.81,75665.73,0.0,-0.98972,1e-05,1.44689]
[1776603717393,63.81,75665.73,0.0,-0.98972,1e-05,1.44689]
[1776603717437,63.81,75665.73,0.0,-0.98972,1e-05,1.44689]
[1776603719750,63.81,75665.76,0.0,-0.98972,1e-05,1.44682]
[1776603719940,63.81,75665.76,0.0,-0.98972,1e-05,1.44682]
[1776603720038,63.8,75665.76,0.0,-0.98972,1e-05,1.44652]
[1776603722494,63.8,75668.74,0.0,-0.9897,1e-05,1.44933]
[1776603723505,63.8,75668.74,0.0,-0.9897,1e-05,1.44933]
[1776603723688,63.8,75668.74,0.0,-0.9897,1e-05,1.44933]
[1776603723762,63.8,75674.64,0.0,-0.98965,1e-05,1.45521]
[1776603725515,63.8,75674.64,0.0,-0.98965,1e-05,1.45498]
[1776603727529,63.8,75677.83,0.0,-0.98963,1e-05,1.45799]
[1776603729041,63.8,75677.83,0.0,-0.98963,1e-05,1.45799]
[1776603729190,63.8,75678.64,0.0,-0.98963,1e-05,1.45869]
[1776603731013,63.8,75678.26,0.0,-0.98963,1e-05,1.45819]
[1776603731038,63.79,75678.29,0.0,-0.98963,1e-05,1.45798]
[1776603731190,63.79,75678.29,0.0,-0.98963,1e-05,1.45798]
[1776603734631,63.79,75679.6,0.0,-0.98962,1e-05,1.45908]
[1776603734688,63.79,75679.6,0.0,-0.98962,1e-05,1.45908]
[1776603738605,63.79,75684.8,0.0,-0.98958,1e-05,1.46377]
[1776603739613,63.79,75692.93,0.0,-0.98952,1e-05,1.47196]
[1776603740619,63.79,75698.28,0.0,-0.98948,1e-05,1.47731]
[1776603742634,63.78,75687.95,0.0,-0.98956,1e-05,1.46643]
[1776603743641,63.78,75679.35,0.0,-0.98963,1e-05,1.45752]
[1776603744648,63.78,75676.05,0.0,-0.98966,1e-05,1.45404]
[1776603746709,63.78,75676.05,0.0,-0.98966,1e-05,1.45404]
[1776603746937,63.78,75676.05,0.0,-0.98966,1e-05,1.45404]
[1776603747037,63.78,75676.34,0.0,-0.98966,1e-05,1.45401]
[1776603751699,63.77,75679.59,0.0,-0.98965,1e-05,1.45506]
[1776603754875,63.77,75681.17,0.0,-0.98964,1e-05,1.45646]
[1776603754943,63.77,75681.17,0.0,-0.98964,1e-05,1.45646]
[1776603755727,63.77,75678.36,0.0,-0.98967,1e-05,1.45339]
[1776603758748,63.77,75680.91,0.0,-0.98965,1e-05,1.45566]
[1776603759362,63.77,75680.91,0.0,-0.98965,1e-05,1.45566]
[1776603759443,63.77,75680.91,0.0,-0.98965,1e-05,1.45566]
[1776603759755,63.77,75681.46,0.0,-0.98964,1e-05,1.45612]
[1776603760232,63.77,75681.46,0.0,-0.98964,1e-05,1.45612]
[1776603760441,63.77,75681.46,0.0,-0.98964,1e-05,1.45612]
[1776603761769,63.77,75678.29,0.0,-0.98967,1e-05,1.45269]
[1776603763782,63.76,75673.67,0.0,-0.98971,1e-05,1.4478]
[1776603765091,63.76,75673.67,0.0,-0.98971,1e-05,1.4478]
[1776603765144,63.76,75667.93,0.0,-0.98976,1e-05,1.44182]
[1776603765202,63.76,75667.93,0.0,-0.98976,1e-05,1.44182]
[1776603766805,63.76,75658.93,0.0,-0.98983,1e-05,1.43269]
[1776603767812,63.76,75658.52,0.0,-0.98984,1e-05,1.43214]
[1776603769897,63.76,75657.82,0.0,-0.98984,1e-05,1.43137]
[1776603769937,63.76,75657.82,0.0,-0.98984,1e-05,1.43137]
[1776603771338,63.76,75656.8,0.0,-0.98985,1e-05,1.43029]
[1776603771438,63.76,75656.8,0.0,-0.98985,1e-05,1.43029]
[1776603771839,63.76,75656.22,0.0,-0.98986,1e-05,1.42958]
[1776603775966,63.76,75653.87,0.0,-0.98988,1e-05,1.42705]
[1776603776188,63.76,75652.68,0.0,-0.98989,1e-05,1.4258]
[1776603781911,63.75,75652.83,0.0,-0.98989,1e-05,1.42561]
[1776603784603,63.75,75652.73,0.0,-0.98989,1e-05,1.4254]
[1776603784687,63.75,75652.73,0.0,-0.98989,1e-05,1.4254]
[1776603786815,63.75,75651.58,0.0,-0.9899,1e-05,1.42414]
[1776603786943,63.75,75651.58,0.0,-0.9899,1e-05,1.42414]
[1776603786946,63.75,75651.51,0.0,-0.9899,1e-05,1.42402]
[1776603789966,63.75,75641.5,0.0,-0.98998,1e-05,1.4139]
[1776603790874,63.75,75641.5,0.0,-0.98998,1e-05,1.4139]
[1776603790941,63.75,75641.5,0.0,-0.98998,1e-05,1.4139]
[1776603790973,63.75,75641.14,0.0,-0.98998,1e-05,1.41351]
[1776603791981,63.75,75647.18,0.0,-0.98994,1e-05,1.41948]
[1776603792988,63.75,75650.93,0.0,-0.98991,1e-05,1.42318]
[1776603797019,63.75,75660.37,0.0,-0.98983,1e-05,1.43243]
[1776603798026,63.75,75677.1,0.0,-0.9897,1e-05,1.44923]
[1776603799033,63.75,75677.01,0.0,-0.9897,1e-05,1.44904]
[1776603801046,63.75,75680.92,0.0,-0.98967,1e-05,1.45282]
[1776603803362,63.74,75682.95,0.0,-0.98966,1e-05,1.45467]
[1776603803437,63.74,75682.95,0.0,-0.98966,1e-05,1.45467]
[1776603809391,63.74,75684.18,0.0,-0.98965,1e-05,1.45529]
[1776603809442,63.74,75684.18,0.0,-0.98965,1e-05,1.45529]
[1776603810115,63.74,75684.43,0.0,-0.98965,1e-05,1.45544]
[1776603811122,63.74,75685.72,0.0,-0.98965,1e-05,1.45482]
[1776603811527,63.74,75685.72,0.0,-0.98965,1e-05,1.45482]
[1776603811692,63.74,75685.72,0.0,-0.98965,1e-05,1.45482]
[1776603812129,63.74,75688.26,0.0,-0.98963,1e-05,1.45729]
[1776603815246,63.73,75689.06,0.0,-0.98963,1e-05,1.45777]
[1776603817013,63.73,75688.22,0.0,-0.98964,1e-05,1.4568]
[1776603817201,63.73,75688.22,0.0,-0.98964,1e-05,1.4568]
[1776603817164,63.73,75688.37,0.0,-0.98964,1e-05,1.45684]
[1776603821191,63.73,75690.88,0.0,-0.98962,1e-05,1.45895]
[1776603827235,63.72,75690.87,0.0,-0.98963,1e-05,1.45825]
[1776603830256,63.72,75718.89,0.0,-0.9894,1e-05,1.48666]
[1776603831263,63.72,75722.06,0.0,-0.98937,1e-05,1.48977]
[1776603835296,63.71,75715.31,0.0,-0.98943,1e-05,1.48213]
[1776603840894,63.71,75714.98,0.0,-0.98944,1e-05,1.48119]
[1776603841589,63.71,75715.01,0.0,-0.98944,1e-05,1.48092]
[1776603844939,63.7,75710.96,0.0,-0.98948,1e-05,1.47646]
[1776603848389,63.7,75706.67,0.0,-0.98952,1e-05,1.47137]
[1776603850402,63.7,75709.2,0.0,-0.9895,1e-05,1.4737]
[1776603854183,63.69,75710.38,0.0,-0.9895,1e-05,1.47463]
[1776603854436,63.69,75710.74,0.0,-0.98949,1e-05,1.47486]
[1776603854741,63.69,75710.74,0.0,-0.98949,1e-05,1.47486]
[1776603854938,63.69,75710.74,0.0,-0.98949,1e-05,1.47486]
[1776603855006,63.69,75710.74,0.0,-0.9895,1e-05,1.47459]
[1776603860473,63.69,75711.06,0.0,-0.9895,1e-05,1.47422]
[1776603867148,63.68,75711.06,0.0,-0.9895,1e-05,1.4738]
[1776603867188,63.68,75711.06,0.0,-0.9895,1e-05,1.4738]
[1776603875578,63.67,75712.27,0.0,-0.98952,1e-05,1.47158]
[1776603877912,63.67,75712.4,0.0,-0.98952,1e-05,1.47158]
[1776603877936,63.67,75712.4,0.0,-0.98952,1e-05,1.47158]
[1776603878134,63.67,75712.4,0.0,-0.98952,1e-05,1.47158]
[1776603878195,63.67,75712.4,0.0,-0.98952,1e-05,1.47158]
[1776603878138,63.67,75712.44,0.0,-0.98952,1e-05,1.47135]
[1776603883634,63.66,75714.37,0.0,-0.98951,1e-05,1.47267]
[1776603886743,63.66,75713.92,0.0,-0.98952,1e-05,1.47194]
[1776603886935,63.66,75713.92,0.0,-0.98952,1e-05,1.47194]
[1776603893008,63.65,75715.17,0.0,-0.98951,1e-05,1.47242]
[1776603893177,63.65,75715.17,0.0,-0.98951,1e-05,1.47242]
[1776603893192,63.65,75715.17,0.0,-0.98951,1e-05,1.47242]
[1776603893279,63.65,75715.17,0.0,-0.98951,1e-05,1.47215]
[1776603898739,63.64,75718.73,0.0,-0.98949,1e-05,1.47514]
[1776603899728,63.64,75718.73,0.0,-0.98949,1e-05,1.47514]
[1776603899875,63.64,75718.73,0.0,-0.98949,1e-05,1.47514]
[1776603899936,63.64,75718.73,0.0,-0.98949,1e-05,1.47514]
[1776603900037,63.64,75718.8,0.0,-0.98949,1e-05,1.47494]
[1776603904782,63.64,75713.89,0.0,-0.98954,1e-05,1.46936]
[1776603908034,63.64,75713.09,0.0,-0.98955,1e-05,1.4683]
[1776603908187,63.64,75713.09,0.0,-0.98955,1e-05,1.4683]
[1776603908258,63.64,75713.09,0.0,-0.98955,1e-05,1.4683]
[1776603908262,63.63,75713.0,0.0,-0.98955,1e-05,1.46797]
[1776603908435,63.63,75713.0,0.0,-0.98955,1e-05,1.46797]
[1776603913845,63.63,75705.76,0.0,-0.98961,1e-05,1.45998]
[1776603915859,63.63,75705.65,0.0,-0.98961,1e-05,1.45965]
[1776603917810,63.62,75705.51,0.0,-0.98962,1e-05,1.45849]
[1776603917937,63.62,75705.51,0.0,-0.98962,1e-05,1.45849]
[1776603919887,63.6,75710.51,0.0,-0.98961,1e-05,1.4607]
[1776603924922,63.59,75712.09,0.0,-0.9896,1e-05,1.461]
[1776603926285,63.59,75712.09,0.0,-0.9896,1e-05,1.461]
[1776603926435,63.59,75712.05,0.0,-0.98961,1e-05,1.46086]
[1776603926458,63.59,75712.05,0.0,-0.98961,1e-05,1.46086]
[1776603926687,63.59,75712.05,0.0,-0.98961,1e-05,1.46086]
[1776603926787,63.58,75712.05,0.0,-0.98961,1e-05,1.46076]
[1776603931971,63.58,75710.84,0.0,-0.98963,1e-05,1.45722]
[1776603933475,63.58,75709.52,0.0,-0.98964,1e-05,1.45578]
[1776603933917,63.58,75709.52,0.0,-0.98964,1e-05,1.45578]
[1776603933985,63.58,75712.2,0.0,-0.98962,1e-05,1.45842]
[1776603934992,63.58,75715.52,0.0,-0.9896,1e-05,1.46173]
[1776603937521,63.58,75713.8,0.0,-0.98961,1e-05,1.45979]
[1776603943047,63.57,75711.69,0.0,-0.98964,1e-05,1.4562]
[1776603948134,63.56,75710.96,0.0,-0.98965,1e-05,1.45521]
[1776603948190,63.56,75710.96,0.0,-0.98965,1e-05,1.45521]
[1776603948659,63.56,75710.96,0.0,-0.98965,1e-05,1.45505]
[1776603948689,63.56,75710.96,0.0,-0.98965,1e-05,1.45505]
[1776603949090,63.56,75711.04,0.0,-0.98965,1e-05,1.45506]
[1776603952111,63.56,75717.17,0.0,-0.9896,1e-05,1.46108]
[1776603954399,63.56,75717.27,0.0,-0.9896,1e-05,1.46109]
[1776603954436,63.56,75717.27,0.0,-0.9896,1e-05,1.46109]
[1776603959222,63.56,75715.34,0.0,-0.98962,1e-05,1.45868]
[1776603959434,63.55,75714.84,0.0,-0.98963,1e-05,1.45732]
[1776603959744,63.55,75714.84,0.0,-0.98963,1e-05,1.45732]
[1776603959938,63.55,75714.84,0.0,-0.98963,1e-05,1.45732]
[1776603961174,63.55,75713.67,0.0,-0.98964,1e-05,1.45597]
[1776603966209,63.54,75711.88,0.0,-0.98967,1e-05,1.45305]
[1776603968680,63.54,75711.95,0.0,-0.98967,1e-05,1.45297]
[1776603968689,63.54,75711.95,0.0,-0.98967,1e-05,1.45297]
[1776603974268,63.53,75712.19,0.0,-0.98967,1e-05,1.45275]
[1776603979935,63.53,75711.8,0.0,-0.98967,1e-05,1.45212]
[1776603980054,63.53,75711.8,0.0,-0.98967,1e-05,1.45212]
[1776603980198,63.53,75711.8,0.0,-0.98967,1e-05,1.45212]
[1776603980310,63.53,75711.84,0.0,-0.98968,1e-05,1.45193]
[1776603985345,63.53,75711.98,0.0,-0.98968,1e-05,1.45168]
[1776603988366,63.53,75719.23,0.0,-0.98962,1e-05,1.45883]
[1776603990568,63.51,75719.92,0.0,-0.98963,1e-05,1.45768]
[1776603990688,63.51,75719.92,0.0,-0.98963,1e-05,1.45768]
[1776603991008,63.51,75719.92,0.0,-0.98963,1e-05,1.45768]
[1776603991194,63.51,75719.92,0.0,-0.98963,1e-05,1.45768]
[1776603991387,63.5,75720.24,0.0,-0.98965,1e-05,1.45528]
[1776603996561,63.48,75721.34,0.0,-0.98966,1e-05,1.45374]
[1776603996686,63.48,75721.34,0.0,-0.98966,1e-05,1.45374]
[1776604002465,63.45,75722.39,0.0,-0.98968,1e-05,1.45122]
[1776604007500,63.44,75730.33,0.0,-0.98963,1e-05,1.45822]
[1776604008735,63.44,75730.33,0.0,-0.98963,1e-05,1.45822]
[1776604008941,63.44,75730.33,0.0,-0.98963,1e-05,1.45822]
[1776604009249,63.44,75730.33,0.0,-0.98963,1e-05,1.45822]
[1776604009348,63.43,75730.95,0.0,-0.98964,1e-05,1.45704]
[1776604009439,63.43,75730.95,0.0,-0.98964,1e-05,1.45704]
[1776604013997,63.41,75732.29,0.0,-0.98965,1e-05,1.4558]
[1776604014201,63.41,75732.29,0.0,-0.98965,1e-05,1.4558]
[1776604018200,63.39,75734.14,0.0,-0.98965,1e-05,1.45579]
[1776604018287,63.39,75734.14,0.0,-0.98965,1e-05,1.45579]
[1776604018292,63.38,75734.14,0.0,-0.98966,1e-05,1.45408]
[1776604018443,63.38,75734.14,0.0,-0.98966,1e-05,1.45408]
[1776604026640,63.36,75736.57,0.0,-0.98966,1e-05,1.45363]
[1776604031153,63.36,75736.54,0.0,-0.98967,1e-05,1.45343]
[1776604031190,63.36,75736.54,0.0,-0.98967,1e-05,1.45343]
[1776604031319,63.36,75736.54,0.0,-0.98967,1e-05,1.45343]
[1776604031444,63.36,75736.54,0.0,-0.98967,1e-05,1.45343]
[1776604031359,63.35,75736.61,0.0,-0.98967,1e-05,1.45326]
[1776604037717,63.35,75736.53,0.0,-0.98967,1e-05,1.45268]
[1776604038605,63.35,75736.53,0.0,-0.98967,1e-05,1.45268]
[1776604038691,63.35,75736.53,0.0,-0.98967,1e-05,1.45268]
[1776604043759,63.35,75736.47,0.0,-0.98968,1e-05,1.45213]
[1776604048794,63.34,75736.69,0.0,-0.98968,1e-05,1.45195]
[1776604052543,63.34,75736.48,0.0,-0.98968,1e-05,1.45158]
[1776604052696,63.34,75736.48,0.0,-0.98968,1e-05,1.45158]
[1776604053119,63.34,75736.48,0.0,-0.98968,1e-05,1.45158]
[1776604053200,63.34,75736.48,0.0,-0.98968,1e-05,1.45158]
[1776604053300,63.34,75736.01,0.0,-0.9897,1e-05,1.44904]
[1776604056850,63.34,75738.74,0.0,-0.98968,1e-05,1.4516]
[1776604060558,63.34,75738.08,0.0,-0.98969,1e-05,1.45069]
[1776604060698,63.34,75738.08,0.0,-0.98969,1e-05,1.45069]
[1776604066924,63.33,75737.77,0.0,-0.98969,1e-05,1.44983]
[1776604068337,63.33,75737.77,0.0,-0.98969,1e-05,1.44983]
[1776604068436,63.33,75737.77,0.0,-0.98969,1e-05,1.44983]
[1776604068880,63.33,75737.77,0.0,-0.98969,1e-05,1.44968]
[1776604068937,63.33,75737.77,0.0,-0.98969,1e-05,1.44968]
[1776604068939,63.33,75737.49,0.0,-0.9897,1e-05,1.4494]
[1776604071424,63.33,75737.27,0.0,-0.9897,1e-05,1.4491]
[1776604071446,63.33,75737.27,0.0,-0.9897,1e-05,1.4491]
[1776604070952,63.33,75731.46,0.0,-0.98975,1e-05,1.44311]
[1776604073619,63.33,75732.84,0.0,-0.98974,1e-05,1.44438]
[1776604073690,63.33,75732.84,0.0,-0.98974,1e-05,1.44438]
[1776604073778,63.33,75732.84,0.0,-0.98974,1e-05,1.44438]
[1776604073940,63.33,75732.84,0.0,-0.98974,1e-05,1.44438]
[1776604073974,63.33,75735.28,0.0,-0.98972,1e-05,1.4468]
[1776604074981,63.33,75732.45,0.0,-0.98974,1e-05,1.44385]
[1776604075602,63.33,75732.45,0.0,-0.98974,1e-05,1.44385]
[1776604075689,63.33,75732.45,0.0,-0.98974,1e-05,1.44385]
[1776604075988,63.33,75735.39,0.0,-0.98972,1e-05,1.44677]
[1776604077427,63.33,75735.39,0.0,-0.98972,1e-05,1.44677]
[1776604077439,63.33,75735.39,0.0,-0.98972,1e-05,1.44677]
[1776604078002,63.33,75740.69,0.0,-0.98968,1e-05,1.45203]
[1776604079103,63.33,75740.69,0.0,-0.98968,1e-05,1.45203]
[1776604079197,63.33,75740.69,0.0,-0.98968,1e-05,1.45203]
[1776604082487,63.32,75740.69,0.0,-0.98968,1e-05,1.45179]
[1776604082034,63.32,75743.58,0.0,-0.98965,1e-05,1.45466]
[1776604082693,63.32,75743.58,0.0,-0.98965,1e-05,1.45466]
[1776604083041,63.32,75748.91,0.0,-0.98961,1e-05,1.46003]
[1776604084048,63.32,75752.18,0.0,-0.98959,1e-05,1.4633]
[1776604086062,63.32,75754.07,0.0,-0.98957,1e-05,1.46505]
[1776604087070,63.32,75773.05,0.0,-0.98941,1e-05,1.48457]
[1776604088077,63.32,75777.23,0.0,-0.98938,1e-05,1.48881]
[1776604089084,63.32,75777.59,0.0,-0.98938,1e-05,1.48905]
[1776604090091,63.32,75787.55,0.0,-0.9893,1e-05,1.49931]
[1776604092105,63.31,75774.65,0.0,-0.98941,1e-05,1.48554]
[1776604093112,63.31,75770.76,0.0,-0.98944,1e-05,1.48135]
[1776604094118,63.31,75769.91,0.0,-0.98945,1e-05,1.48033]
[1776604096133,63.31,75781.89,0.0,-0.98935,1e-05,1.49254]
[1776604097140,63.31,75785.89,0.0,-0.98932,1e-05,1.49659]
[1776604098147,63.31,75792.55,0.0,-0.98926,1e-05,1.50342]
[1776604099030,63.31,75792.55,0.0,-0.98926,1e-05,1.50342]
[1776604100163,63.3,75783.78,0.0,-0.98934,1e-05,1.49392]
[1776604101169,63.3,75789.73,0.0,-0.98929,1e-05,1.49998]
[1776604102681,63.3,75789.73,0.0,-0.98929,1e-05,1.49998]
[1776604104191,63.3,75792.24,0.0,-0.98927,1e-05,1.50215]
[1776604107213,63.29,75795.29,0.0,-0.98925,1e-05,1.50472]
[1776604112246,63.29,75794.55,0.0,-0.98928,1e-05,1.50128]
[1776604115267,63.28,75790.0,0.0,-0.98932,1e-05,1.49604]
[1776604120302,63.23,75791.87,0.0,-0.98936,1e-05,1.49082]
[1776604121181,63.23,75791.87,0.0,-0.98936,1e-05,1.49082]
[1776604121436,63.23,75791.87,0.0,-0.98936,1e-05,1.49082]
[1776604122013,63.22,75791.87,0.0,-0.98938,1e-05,1.48945]
[1776604122195,63.22,75791.87,0.0,-0.98938,1e-05,1.48945]
[1776604122316,63.21,75791.61,0.0,-0.98939,1e-05,1.48783]
[1776604125340,63.2,75786.29,0.0,-0.98944,1e-05,1.48202]
[1776604126345,63.2,75778.12,0.0,-0.98951,1e-05,1.47329]
[1776604127352,63.2,75768.56,0.0,-0.98959,1e-05,1.46332]
[1776604128359,63.2,75763.76,0.0,-0.98963,1e-05,1.4583]
[1776604129367,63.2,75771.62,0.0,-0.98956,1e-05,1.4663]
[1776604130374,63.2,75773.04,0.0,-0.98955,1e-05,1.46767]
[1776604130598,63.2,75773.04,0.0,-0.98955,1e-05,1.46767]
[1776604130688,63.2,75773.04,0.0,-0.98955,1e-05,1.46767]
[1776604131356,63.2,75773.04,0.0,-0.98955,1e-05,1.46767]
[1776604131436,63.2,75773.04,0.0,-0.98955,1e-05,1.46767]
[1776604131438,63.2,75772.98,0.0,-0.98955,1e-05,1.46751]
[1776604132706,63.2,75773.45,0.0,-0.98955,1e-05,1.46789]
[1776604132938,63.2,75773.45,0.0,-0.98955,1e-05,1.46789]
[1776604133395,63.19,75769.28,0.0,-0.98959,1e-05,1.4626]
[1776604135409,63.18,75765.17,0.0,-0.98963,1e-05,1.45739]
[1776604137906,63.18,75765.66,0.0,-0.98963,1e-05,1.45773]
[1776604137934,63.18,75765.66,0.0,-0.98963,1e-05,1.45773]
[1776604138430,63.18,75770.26,0.0,-0.98959,1e-05,1.46237]
[1776604139437,63.18,75774.16,0.0,-0.98956,1e-05,1.4663]
[1776604139914,63.18,75774.16,0.0,-0.98956,1e-05,1.4663]
[1776604139941,63.18,75774.16,0.0,-0.98956,1e-05,1.4663]
[1776604143886,63.18,75773.24,0.0,-0.98957,1e-05,1.46496]
[1776604143937,63.18,75773.24,0.0,-0.98957,1e-05,1.46496]
[1776604144178,63.18,75773.24,0.0,-0.98957,1e-05,1.46496]
[1776604144192,63.18,75773.24,0.0,-0.98957,1e-05,1.46496]
[1776604144471,63.18,75775.16,0.0,-0.98956,1e-05,1.46684]
[1776604146486,63.17,75779.26,0.0,-0.98953,1e-05,1.47087]
[1776604147519,63.17,75779.26,0.0,-0.98953,1e-05,1.47087]
[1776604147532,63.17,75783.86,0.0,-0.98949,1e-05,1.47553]
[1776604147693,63.17,75783.86,0.0,-0.98949,1e-05,1.47553]
[1776604148207,63.17,75783.86,0.0,-0.98949,1e-05,1.47553]
[1776604148439,63.17,75783.86,0.0,-0.98949,1e-05,1.47553]
[1776604148499,63.17,75784.48,0.0,-0.98948,1e-05,1.47605]
[1776604151521,63.17,75781.39,0.0,-0.98951,1e-05,1.4725]
[1776604151740,63.17,75781.39,0.0,-0.98951,1e-05,1.4725]
[1776604151935,63.17,75781.39,0.0,-0.98951,1e-05,1.4725]
[1776604154542,63.17,75777.03,0.0,-0.98955,1e-05,1.46766]
[1776604154696,63.17,75777.03,0.0,-0.98955,1e-05,1.46766]
[1776604154936,63.17,75777.03,0.0,-0.98955,1e-05,1.46766]
[1776604155549,63.17,75772.78,0.0,-0.98959,1e-05,1.46317]
[1776604155647,63.17,75772.78,0.0,-0.98959,1e-05,1.46317]
[1776604155689,63.17,75772.78,0.0,-0.98959,1e-05,1.46317]
[1776604156555,63.17,75772.06,0.0,-0.98959,1e-05,1.46234]
[1776604161591,63.16,75771.88,0.0,-0.9896,1e-05,1.46169]
[1776604164356,63.16,75771.84,0.0,-0.9896,1e-05,1.46156]
[1776604164438,63.16,75771.84,0.0,-0.9896,1e-05,1.46156]
[1776604169571,63.16,75773.78,0.0,-0.98959,1e-05,1.46309]
[1776604169688,63.16,75772.63,0.0,-0.9896,1e-05,1.46182]
[1776604169788,63.16,75773.72,0.0,-0.98959,1e-05,1.46285]
[1776604171122,63.16,75773.72,0.0,-0.98959,1e-05,1.46285]
[1776604171193,63.16,75773.72,0.0,-0.98959,1e-05,1.46285]
[1776604174405,63.15,75775.38,0.0,-0.98959,1e-05,1.46245]
[1776604174438,63.15,75775.38,0.0,-0.98959,1e-05,1.46245]
[1776604174586,63.15,75775.38,0.0,-0.98959,1e-05,1.46245]
[1776604174538,63.15,75781.16,0.0,-0.98954,1e-05,1.46821]
[1776604174688,63.15,75781.16,0.0,-0.98954,1e-05,1.46821]
[1776604175689,63.15,75785.73,0.0,-0.98951,1e-05,1.47283]
[1776604178320,63.15,75785.95,0.0,-0.98951,1e-05,1.47295]
[1776604178443,63.15,75785.95,0.0,-0.98951,1e-05,1.47295]
[1776604178519,63.15,75794.14,0.0,-0.98944,1e-05,1.48121]
[1776604179131,63.15,75794.14,0.0,-0.98944,1e-05,1.48121]
[1776604179199,63.15,75794.14,0.0,-0.98944,1e-05,1.48121]
[1776604179300,63.15,75794.97,0.0,-0.98943,1e-05,1.48194]
[1776604180724,63.15,75805.04,0.0,-0.98935,1e-05,1.49232]
[1776604181731,63.15,75809.63,0.0,-0.98931,1e-05,1.49698]
[1776604183017,63.15,75809.63,0.0,-0.98931,1e-05,1.49698]
[1776604183190,63.15,75809.63,0.0,-0.98931,1e-05,1.49698]
[1776604183219,63.14,75806.39,0.0,-0.98934,1e-05,1.49343]
[1776604185759,63.14,75803.95,0.0,-0.98937,1e-05,1.49045]
[1776604187218,63.14,75803.95,0.0,-0.98937,1e-05,1.49045]
[1776604187440,63.14,75803.95,0.0,-0.98937,1e-05,1.49045]
[1776604187455,63.14,75802.88,0.0,-0.98938,1e-05,1.48904]
[1776604192596,63.14,75801.85,0.0,-0.98939,1e-05,1.48755]
[1776604192692,63.13,75803.1,0.0,-0.98938,1e-05,1.48871]
[1776604196897,63.13,75802.79,0.0,-0.98939,1e-05,1.48782]
[1776604197091,63.13,75802.79,0.0,-0.98939,1e-05,1.48782]
[1776604197186,63.13,75802.79,0.0,-0.98939,1e-05,1.48782]
[1776604197287,63.13,75802.7,0.0,-0.98939,1e-05,1.48758]
[1776604199856,63.13,75807.32,0.0,-0.98935,1e-05,1.49198]
[1776604201871,63.12,75799.97,0.0,-0.98942,1e-05,1.484]
[1776604202877,63.12,75795.52,0.0,-0.98946,1e-05,1.47923]
[1776604204892,63.11,75791.21,0.0,-0.9895,1e-05,1.47337]
[1776604206502,63.11,75791.21,0.0,-0.9895,1e-05,1.47337]
[1776604206603,63.11,75784.42,0.0,-0.98956,1e-05,1.46613]
[1776604206698,63.11,75784.42,0.0,-0.98956,1e-05,1.46613]
[1776604206906,63.11,75778.13,0.0,-0.98961,1e-05,1.45965]
[1776604210934,63.11,75774.41,0.0,-0.98965,1e-05,1.45545]
[1776604211960,63.11,75774.41,0.0,-0.98965,1e-05,1.45545]
[1776604212191,63.11,75774.41,0.0,-0.98965,1e-05,1.45545]
[1776604212276,63.11,75774.16,0.0,-0.98965,1e-05,1.45511]
[1776604217191,63.1,75775.22,0.0,-0.98964,1e-05,1.45585]
[1776604219998,63.1,75766.04,0.0,-0.98972,1e-05,1.44611]
[1776604221005,63.1,75757.77,0.0,-0.98979,1e-05,1.43762]
[1776604222080,63.1,75757.77,0.0,-0.98979,1e-05,1.43762]
[1776604222200,63.1,75757.77,0.0,-0.98979,1e-05,1.43762]
[1776604222297,63.1,75755.6,0.0,-0.98981,1e-05,1.43536]
[1776604223205,63.1,75755.6,0.0,-0.98981,1e-05,1.43536]
[1776604225032,63.1,75763.19,0.0,-0.98975,1e-05,1.44293]
[1776604225772,63.1,75763.19,0.0,-0.98975,1e-05,1.44293]
[1776604225947,63.1,75763.19,0.0,-0.98975,1e-05,1.44293]
[1776604226040,63.1,75765.95,0.0,-0.98973,1e-05,1.44568]
[1776604226839,63.1,75765.95,0.0,-0.98973,1e-05,1.44568]
[1776604226936,63.1,75765.95,0.0,-0.98973,1e-05,1.44568]
[1776604230606,63.1,75766.38,0.0,-0.98972,1e-05,1.4459]
[1776604230068,63.1,75763.92,0.0,-0.98975,1e-05,1.44332]
[1776604230690,63.1,75763.92,0.0,-0.98975,1e-05,1.44332]
[1776604231075,63.09,75762.15,0.0,-0.98977,1e-05,1.43964]
[1776604232082,63.09,75758.03,0.0,-0.98981,1e-05,1.43539]
[1776604233089,63.09,75755.71,0.0,-0.98983,1e-05,1.43298]
[1776604234030,63.09,75755.71,0.0,-0.98983,1e-05,1.43298]
[1776604234193,63.09,75755.71,0.0,-0.98983,1e-05,1.43298]
[1776604240257,63.09,75755.73,0.0,-0.98983,1e-05,1.43271]
[1776604240446,63.09,75755.73,0.0,-0.98983,1e-05,1.43271]
[1776604240543,63.09,75755.73,0.0,-0.98983,1e-05,1.43261]
[1776604241146,63.09,75752.43,0.0,-0.98986,1e-05,1.42927]
[1776604242638,63.09,75752.43,0.0,-0.98986,1e-05,1.42927]
[1776604242693,63.09,75751.04,0.0,-0.98987,1e-05,1.42782]
[1776604246209,63.09,75753.18,0.0,-0.98985,1e-05,1.42988]
[1776604246439,63.09,75753.18,0.0,-0.98985,1e-05,1.42988]
[1776604246516,63.09,75756.24,0.0,-0.98983,1e-05,1.4329]
[1776604246966,63.09,75756.24,0.0,-0.98983,1e-05,1.4329]
[1776604247192,63.09,75756.24,0.0,-0.98983,1e-05,1.4329]
[1776604251219,63.09,75760.5,0.0,-0.98979,1e-05,1.43704]
[1776604252200,63.09,75760.5,0.0,-0.98979,1e-05,1.43704]
[1776604252445,63.09,75760.5,0.0,-0.98979,1e-05,1.43704]
[1776604252457,63.09,75763.02,0.0,-0.98977,1e-05,1.43951]
[1776604253325,63.09,75763.02,0.0,-0.98977,1e-05,1.43951]
[1776604253443,63.09,75763.02,0.0,-0.98977,1e-05,1.43951]
[1776604258268,63.08,75759.89,0.0,-0.9898,1e-05,1.43605]
[1776604258963,63.08,75759.89,0.0,-0.9898,1e-05,1.43605]
[1776604259195,63.08,75759.89,0.0,-0.9898,1e-05,1.43605]
[1776604259275,63.08,75759.39,0.0,-0.98981,1e-05,1.43549]
[1776604260022,63.08,75759.39,0.0,-0.98981,1e-05,1.43549]
[1776604260193,63.08,75759.39,0.0,-0.98981,1e-05,1.43549]
[1776604262296,63.08,75755.8,0.0,-0.98984,1e-05,1.4317]
[1776604263366,63.08,75755.8,0.0,-0.98984,1e-05,1.4317]
[1776604263435,63.08,75755.8,0.0,-0.98984,1e-05,1.4317]
[1776604263522,63.08,75751.92,0.0,-0.98987,1e-05,1.42769]
[1776604263871,63.08,75751.92,0.0,-0.98987,1e-05,1.42769]
[1776604263936,63.08,75751.92,0.0,-0.98987,1e-05,1.42769]
[1776604264310,63.08,75749.59,0.0,-0.98989,1e-05,1.42533]
[1776604266161,63.08,75749.04,0.0,-0.98989,1e-05,1.42474]
[1776604266189,63.08,75749.04,0.0,-0.98989,1e-05,1.42474]
[1776604266323,63.08,75748.6,0.0,-0.9899,1e-05,1.42427]
[1776604268338,63.08,75746.2,0.0,-0.98992,1e-05,1.42179]
[1776604270764,63.08,75744.27,0.0,-0.98993,1e-05,1.4198]
[1776604270938,63.08,75744.27,0.0,-0.98993,1e-05,1.4198]
[1776604273373,63.08,75748.74,0.0,-0.9899,1e-05,1.42425]
[1776604273730,63.08,75748.74,0.0,-0.9899,1e-05,1.42425]
[1776604273938,63.08,75748.74,0.0,-0.9899,1e-05,1.42425]
[1776604274079,63.08,75748.74,0.0,-0.9899,1e-05,1.42425]
[1776604274196,63.08,75748.74,0.0,-0.9899,1e-05,1.42425]
[1776604274380,63.08,75748.78,0.0,-0.9899,1e-05,1.42427]
[1776604276212,63.08,75750.68,0.0,-0.98988,1e-05,1.42614]
[1776604276444,63.08,75750.68,0.0,-0.98988,1e-05,1.42614]
[1776604276514,63.08,75752.33,0.0,-0.98987,1e-05,1.42777]
[1776604276766,63.08,75752.33,0.0,-0.98987,1e-05,1.42777]
[1776604276938,63.08,75752.33,0.0,-0.98987,1e-05,1.42777]
[1776604279415,63.08,75754.7,0.0,-0.98985,1e-05,1.43007]
[1776604284450,63.08,75755.05,0.0,-0.98985,1e-05,1.43025]
[1776604286263,63.08,75755.05,0.0,-0.98985,1e-05,1.43025]
[1776604286440,63.08,75755.05,0.0,-0.98985,1e-05,1.43025]
[1776604286463,63.08,75752.36,0.0,-0.98987,1e-05,1.42747]
[1776604286774,63.08,75752.36,0.0,-0.98987,1e-05,1.42747]
[1776604286936,63.08,75752.36,0.0,-0.98987,1e-05,1.42747]
[1776604291281,63.08,75754.41,0.0,-0.98985,1e-05,1.42943]
[1776604291440,63.08,75754.41,0.0,-0.98985,1e-05,1.42943]
[1776604291499,63.08,75754.46,0.0,-0.98987,1e-05,1.42765]
[1776604292357,63.08,75754.46,0.0,-0.98987,1e-05,1.42765]
[1776604292437,63.08,75754.46,0.0,-0.98987,1e-05,1.42765]
[1776604298380,63.07,75755.08,0.0,-0.98986,1e-05,1.42815]
[1776604298438,63.07,75755.08,0.0,-0.98986,1e-05,1.42815]
[1776604298548,63.07,75752.81,0.0,-0.98988,1e-05,1.4258]
[1776604299159,63.07,75752.81,0.0,-0.98988,1e-05,1.4258]
[1776604299190,63.07,75752.81,0.0,-0.98988,1e-05,1.4258]
[1776604304590,63.07,75752.98,0.0,-0.98988,1e-05,1.42584]
[1776604309625,63.07,75752.99,0.0,-0.98988,1e-05,1.42574]
[1776604312185,63.07,75752.92,0.0,-0.98988,1e-05,1.42563]
[1776604312442,63.07,75752.92,0.0,-0.98988,1e-05,1.42563]
[1776604312453,63.07,75752.92,0.0,-0.98988,1e-05,1.42561]
[1776604312825,63.07,75752.92,0.0,-0.98988,1e-05,1.42561]
[1776604312939,63.07,75752.92,0.0,-0.98988,1e-05,1.42561]
[1776604324566,63.07,75753.16,0.0,-0.98988,1e-05,1.42573]
[1776604324695,63.07,75753.16,0.0,-0.98988,1e-05,1.42573]
[1776604324667,63.07,75753.16,0.0,-0.98988,1e-05,1.4256]
[1776604325346,63.07,75753.16,0.0,-0.98988,1e-05,1.4256]
[1776604325437,63.07,75753.16,0.0,-0.98988,1e-05,1.4256]
[1776604326217,63.07,75752.74,0.0,-0.98989,1e-05,1.42516]
[1776604326745,63.07,75726.21,0.0,-0.9901,1e-05,1.39855]
[1776604327752,63.07,75723.76,0.0,-0.99012,1e-05,1.39614]
[1776604329941,63.07,75722.38,0.0,-0.99013,1e-05,1.3948]
[1776604330773,63.07,75724.46,0.0,-0.99011,1e-05,1.39693]
[1776604331779,63.07,75727.35,0.0,-0.99009,1e-05,1.39984]
[1776604333794,63.07,75725.18,0.0,-0.99011,1e-05,1.39773]
[1776604335808,63.07,75731.01,0.0,-0.99006,1e-05,1.40359]
[1776604338437,63.07,75731.47,0.0,-0.99006,1e-05,1.40406]
[1776604338700,63.07,75731.47,0.0,-0.99006,1e-05,1.40406]
[1776604338489,63.07,75733.66,0.0,-0.99004,1e-05,1.40628]
[1776604339677,63.07,75733.66,0.0,-0.99004,1e-05,1.40628]
[1776604339698,63.07,75733.66,0.0,-0.99004,1e-05,1.40628]
[1776604348899,63.08,75734.2,0.0,-0.99003,1e-05,1.40727]
[1776604349835,63.08,75734.2,0.0,-0.99003,1e-05,1.40727]
[1776604349939,63.08,75734.2,0.0,-0.99003,1e-05,1.40727]
[1776604350042,63.08,75734.2,0.0,-0.99003,1e-05,1.40728]
[1776604351730,63.08,75734.2,0.0,-0.99003,1e-05,1.40728]
[1776604351767,63.08,75730.7,0.0,-0.99007,1e-05,1.40202]
[1776604351939,63.08,75730.7,0.0,-0.99007,1e-05,1.40202]
[1776604357080,63.08,75730.16,0.0,-0.99007,1e-05,1.4015]
[1776604357196,63.08,75730.16,0.0,-0.99007,1e-05,1.4015]
[1776604357297,63.08,75727.51,0.0,-0.99009,1e-05,1.39892]
[1776604358030,63.08,75727.51,0.0,-0.99009,1e-05,1.39892]
[1776604358192,63.08,75727.51,0.0,-0.99009,1e-05,1.39892]
[1776604360244,63.08,75727.09,0.0,-0.9901,1e-05,1.39853]
[1776604360437,63.08,75727.09,0.0,-0.9901,1e-05,1.39853]
[1776604360537,63.08,75726.27,0.0,-0.9901,1e-05,1.39775]
[1776604362018,63.08,75717.14,0.0,-0.99018,1e-05,1.38872]
[1776604363012,63.08,75709.1,0.0,-0.99024,1e-05,1.38081]
[1776604364019,63.08,75707.09,0.0,-0.99025,1e-05,1.37888]
[1776604364873,63.08,75707.09,0.0,-0.99025,1e-05,1.37888]
[1776604364937,63.08,75707.09,0.0,-0.99025,1e-05,1.37888]
[1776604366033,63.08,75709.77,0.0,-0.99023,1e-05,1.38162]
[1776604369787,63.08,75710.49,0.0,-0.99023,1e-05,1.38241]
[1776604369939,63.08,75710.9,0.0,-0.99022,1e-05,1.38286]
[1776604372406,63.08,75710.97,0.0,-0.99022,1e-05,1.383]
[1776604372436,63.08,75710.97,0.0,-0.99022,1e-05,1.383]
[1776604372507,63.08,75711.87,0.0,-0.99021,1e-05,1.38397]
[1776604378584,63.08,75712.15,0.0,-0.99021,1e-05,1.38438]
[1776604378693,63.08,75712.15,0.0,-0.99021,1e-05,1.38438]
[1776604381139,63.08,75710.19,0.0,-0.99022,1e-05,1.38258]
[1776604384780,63.08,75710.99,0.0,-0.99022,1e-05,1.38344]
[1776604384941,63.08,75711.45,0.0,-0.99021,1e-05,1.38392]
[1776604385167,63.08,75715.85,0.0,-0.99018,1e-05,1.3883]
[1776604386545,63.08,75715.85,0.0,-0.99018,1e-05,1.3883]
[1776604386689,63.08,75715.85,0.0,-0.99018,1e-05,1.3883]
[1776604390859,63.08,75718.29,0.0,-0.99016,1e-05,1.39083]
[1776604390936,63.08,75718.29,0.0,-0.99016,1e-05,1.39083]
[1776604391209,63.09,75721.24,0.0,-0.99013,1e-05,1.39378]
[1776604391902,63.09,75721.24,0.0,-0.99013,1e-05,1.39378]
[1776604391944,63.09,75721.24,0.0,-0.99013,1e-05,1.39378]
[1776604393224,63.09,75727.89,0.0,-0.99008,1e-05,1.40042]
[1776604394101,63.09,75727.89,0.0,-0.99008,1e-05,1.40042]
[1776604394195,63.09,75727.89,0.0,-0.99008,1e-05,1.40042]
[1776604394230,63.09,75731.16,0.0,-0.99006,1e-05,1.40368]
[1776604399268,63.09,75732.86,0.0,-0.99004,1e-05,1.40537]
[1776604400439,63.09,75732.86,0.0,-0.99004,1e-05,1.40537]
[1776604400687,63.09,75732.86,0.0,-0.99004,1e-05,1.40537]
[1776604400764,63.09,75733.35,0.0,-0.99004,1e-05,1.40586]
[1776604401649,63.09,75733.35,0.0,-0.99004,1e-05,1.40586]
[1776604401687,63.09,75733.35,0.0,-0.99004,1e-05,1.40586]
[1776604403297,63.09,75736.26,0.0,-0.99002,1e-05,1.40875]
[1776604405311,63.09,75739.68,0.0,-0.98999,1e-05,1.41216]
[1776604405851,63.09,75739.68,0.0,-0.98999,1e-05,1.41216]
[1776604405938,63.09,75739.68,0.0,-0.98999,1e-05,1.41216]
[1776604406318,63.08,75740.35,0.0,-0.98998,1e-05,1.41281]
[1776604406854,63.08,75740.35,0.0,-0.98998,1e-05,1.41281]
[1776604406949,63.08,75740.35,0.0,-0.98998,1e-05,1.41281]
[1776604409338,63.08,75752.16,0.0,-0.98989,1e-05,1.42465]
[1776604410345,63.08,75751.34,0.0,-0.9899,1e-05,1.42378]
[1776604413525,63.08,75749.73,0.0,-0.98992,1e-05,1.42033]
[1776604413700,63.08,75749.73,0.0,-0.98992,1e-05,1.42033]
[1776604419409,63.08,75748.49,0.0,-0.98993,1e-05,1.4189]
[1776604423868,63.08,75749.54,0.0,-0.98992,1e-05,1.41994]
[1776604424444,63.08,75752.04,0.0,-0.9899,1e-05,1.4224]
[1776604425451,63.08,75755.38,0.0,-0.98988,1e-05,1.42576]
[1776604426587,63.08,75755.38,0.0,-0.98988,1e-05,1.42576]
[1776604426697,63.08,75755.38,0.0,-0.98988,1e-05,1.42576]
[1776604426798,63.08,75758.33,0.0,-0.98985,1e-05,1.4287]
[1776604428473,63.08,75760.25,0.0,-0.98984,1e-05,1.43062]
[1776604429479,63.08,75765.6,0.0,-0.9898,1e-05,1.43602]
[1776604431330,63.08,75766.51,0.0,-0.98979,1e-05,1.43691]
[1776604431436,63.08,75766.51,0.0,-0.98979,1e-05,1.43691]
[1776604431492,63.08,75763.8,0.0,-0.98981,1e-05,1.43412]
[1776604432500,63.08,75760.45,0.0,-0.98984,1e-05,1.43068]
[1776604433963,63.08,75759.18,0.0,-0.98985,1e-05,1.42936]
[1776604434189,63.08,75759.18,0.0,-0.98985,1e-05,1.42936]
[1776604436528,63.08,75753.84,0.0,-0.98989,1e-05,1.42388]
[1776604440556,63.08,75740.72,0.0,-0.99,1e-05,1.4106]
[1776604441855,63.08,75740.72,0.0,-0.99,1e-05,1.4106]
[1776604441563,63.08,75739.21,0.0,-0.99001,1e-05,1.40909]
[1776604441941,63.08,75739.21,0.0,-0.99001,1e-05,1.40909]
[1776604445590,63.08,75742.6,0.0,-0.98998,1e-05,1.41251]
[1776604446650,63.08,75742.6,0.0,-0.98998,1e-05,1.41251]
[1776604446691,63.08,75742.6,0.0,-0.98998,1e-05,1.41251]
[1776604446772,63.08,75750.61,0.0,-0.98992,1e-05,1.42056]
[1776604447605,63.08,75753.43,0.0,-0.9899,1e-05,1.42339]
[1776604449619,63.08,75760.15,0.0,-0.98984,1e-05,1.43014]
[1776604450625,63.08,75765.38,0.0,-0.9898,1e-05,1.43541]
[1776604451153,63.08,75765.38,0.0,-0.9898,1e-05,1.43541]
[1776604451633,63.08,75758.86,0.0,-0.98985,1e-05,1.42876]
[1776604452640,63.08,75756.81,0.0,-0.98987,1e-05,1.42666]
[1776604454998,63.08,75758.41,0.0,-0.98986,1e-05,1.42823]
[1776604455661,63.08,75759.42,0.0,-0.98985,1e-05,1.42923]
[1776604456668,63.08,75763.16,0.0,-0.98982,1e-05,1.43299]
[1776604458682,63.08,75767.58,0.0,-0.98978,1e-05,1.43741]
[1776604461218,63.08,75768.27,0.0,-0.98978,1e-05,1.43803]
[1776604461703,63.08,75768.54,0.0,-0.98978,1e-05,1.43826]
[1776604466738,63.07,75767.62,0.0,-0.98979,1e-05,1.4371]
[1776604467850,63.07,75767.62,0.0,-0.98979,1e-05,1.4371]
[1776604467938,63.07,75766.35,0.0,-0.9898,1e-05,1.43576]
[1776604470743,63.07,75764.07,0.0,-0.98982,1e-05,1.43336]
[1776604470766,63.07,75759.08,0.0,-0.98986,1e-05,1.42827]
[1776604470937,63.07,75759.08,0.0,-0.98986,1e-05,1.42827]
[1776604471870,63.07,75759.08,0.0,-0.98986,1e-05,1.42827]
[1776604471935,63.07,75758.26,0.0,-0.98988,1e-05,1.42561]
[1776604472780,63.07,75758.3,0.0,-0.98988,1e-05,1.42563]
[1776604477542,63.07,75758.41,0.0,-0.98988,1e-05,1.42565]
[1776604477690,63.07,75758.41,0.0,-0.98988,1e-05,1.42565]
[1776604478822,63.07,75763.84,0.0,-0.98983,1e-05,1.4311]
[1776604479829,63.07,75773.79,0.0,-0.98975,1e-05,1.44119]
[1776604480307,63.07,75773.79,0.0,-0.98975,1e-05,1.44119]
[1776604480438,63.07,75773.79,0.0,-0.98975,1e-05,1.44119]
[1776604480835,63.07,75775.06,0.0,-0.98974,1e-05,1.44243]
[1776604481842,63.07,75778.59,0.0,-0.98971,1e-05,1.44599]
[1776604483516,63.07,75778.28,0.0,-0.98972,1e-05,1.44562]
[1776604483690,63.07,75778.28,0.0,-0.98972,1e-05,1.44562]
[1776604483857,63.07,75776.54,0.0,-0.98973,1e-05,1.44379]
[1776604485724,63.07,75776.6,0.0,-0.98973,1e-05,1.4438]
[1776604485938,63.07,75776.33,0.0,-0.98973,1e-05,1.44347]
[1776604491235,63.07,75777.09,0.0,-0.98973,1e-05,1.444]
[1776604491440,63.07,75777.09,0.0,-0.98973,1e-05,1.444]
[1776604491912,63.07,75777.01,0.0,-0.98973,1e-05,1.44387]
[1776604493347,63.07,75777.01,0.0,-0.98973,1e-05,1.44387]
[1776604493436,63.07,75777.01,0.0,-0.98973,1e-05,1.44387]
[1776604493446,63.07,75785.09,0.0,-0.98967,1e-05,1.45208]
[1776604493927,63.06,75790.73,0.0,-0.98962,1e-05,1.45781]
[1776604494934,63.06,75799.64,0.0,-0.98955,1e-05,1.46693]
[1776604495941,63.06,75804.13,0.0,-0.98951,1e-05,1.47148]
[1776604497584,63.06,75804.13,0.0,-0.98951,1e-05,1.47148]
[1776604498611,63.06,75803.47,0.0,-0.98952,1e-05,1.4706]
[1776604500032,63.06,75802.83,0.0,-0.98952,1e-05,1.46984]
[1776604500194,63.06,75802.83,0.0,-0.98952,1e-05,1.46984]
[1776604500275,63.06,75803.4,0.0,-0.98952,1e-05,1.47034]
[1776604502025,63.06,75803.54,0.0,-0.98952,1e-05,1.47038]
[1776604502200,63.06,75803.54,0.0,-0.98952,1e-05,1.47038]
[1776604506312,63.06,75800.45,0.0,-0.98955,1e-05,1.46681]
[1776604506440,63.06,75800.45,0.0,-0.98955,1e-05,1.46681]
[1776604506629,63.06,75800.45,0.0,-0.98955,1e-05,1.46681]
[1776604506689,63.06,75800.45,0.0,-0.98955,1e-05,1.46681]
[1776604506781,63.05,75802.09,0.0,-0.98954,1e-05,1.46832]
[1776604512053,63.05,75801.07,0.0,-0.98955,1e-05,1.46677]
[1776604515967,63.05,75802.49,0.0,-0.98954,1e-05,1.46805]
[1776604516189,63.05,75802.49,0.0,-0.98954,1e-05,1.46805]
[1776604518670,63.05,75802.3,0.0,-0.98954,1e-05,1.46756]
[1776604518691,63.05,75802.3,0.0,-0.98954,1e-05,1.46756]
[1776604518714,63.05,75788.65,0.0,-0.98966,1e-05,1.45333]
[1776604520237,63.05,75787.27,0.0,-0.98967,1e-05,1.45191]
[1776604520439,63.05,75787.27,0.0,-0.98967,1e-05,1.45191]
[1776604520498,63.05,75786.94,0.0,-0.98967,1e-05,1.4515]
[1776604525146,63.04,75783.03,0.0,-0.98971,1e-05,1.44715]
[1776604527411,63.04,75782.42,0.0,-0.98971,1e-05,1.44646]
[1776604527436,63.04,75782.42,0.0,-0.98971,1e-05,1.44646]
[1776604527512,63.04,75785.59,0.0,-0.98969,1e-05,1.44964]
[1776604529174,63.04,75781.45,0.0,-0.98972,1e-05,1.44526]
[1776604530281,63.04,75781.45,0.0,-0.98972,1e-05,1.44526]
[1776604530445,63.04,75781.45,0.0,-0.98972,1e-05,1.44526]
[1776604530654,63.04,75781.45,0.0,-0.98972,1e-05,1.44526]
[1776604530691,63.04,75781.45,0.0,-0.98972,1e-05,1.44526]
[1776604530755,63.04,75776.47,0.0,-0.98976,1e-05,1.44006]
[1776604536223,63.04,75773.41,0.0,-0.9898,1e-05,1.43489]
[1776604538056,63.04,75771.53,0.0,-0.98982,1e-05,1.43293]
[1776604538192,63.04,75771.53,0.0,-0.98982,1e-05,1.43293]
[1776604541491,63.04,75770.26,0.0,-0.98983,1e-05,1.43152]
[1776604541691,63.04,75770.26,0.0,-0.98983,1e-05,1.43152]
[1776604541696,63.04,75774.44,0.0,-0.9898,1e-05,1.43568]
[1776604542610,63.04,75774.44,0.0,-0.9898,1e-05,1.43568]
[1776604542689,63.04,75774.44,0.0,-0.9898,1e-05,1.43568]
[1776604542698,63.04,75776.68,0.0,-0.98978,1e-05,1.43791]
[1776604545345,63.03,75776.9,0.0,-0.98978,1e-05,1.43808]
[1776604545436,63.03,75776.9,0.0,-0.98978,1e-05,1.43808]
[1776604545444,63.03,75784.54,0.0,-0.98971,1e-05,1.44582]
[1776604546293,63.03,75786.32,0.0,-0.9897,1e-05,1.44758]
[1776604548374,63.03,75786.52,0.0,-0.9897,1e-05,1.44772]
[1776604548438,63.03,75786.52,0.0,-0.9897,1e-05,1.44772]
[1776604548446,63.03,75788.07,0.0,-0.98969,1e-05,1.44924]
[1776604550076,63.03,75788.52,0.0,-0.98968,1e-05,1.44963]
[1776604556365,63.03,75790.51,0.0,-0.98967,1e-05,1.45115]
[1776604559391,63.03,75800.93,0.0,-0.98959,1e-05,1.46165]
[1776604560398,63.03,75801.29,0.0,-0.98959,1e-05,1.46193]
[1776604562411,63.02,75797.07,0.0,-0.98962,1e-05,1.4574]
[1776604563639,63.02,75797.07,0.0,-0.98962,1e-05,1.4574]
[1776604563692,63.02,75797.07,0.0,-0.98962,1e-05,1.4574]
[1776604563736,63.02,75795.28,0.0,-0.98964,1e-05,1.4554]
[1776604569461,63.02,75795.88,0.0,-0.98964,1e-05,1.45562]
[1776604574496,63.02,75794.66,0.0,-0.98965,1e-05,1.45399]
[1776604579531,63.01,75795.41,0.0,-0.98965,1e-05,1.45438]
[1776604581551,63.01,75798.39,0.0,-0.98962,1e-05,1.4573]
[1776604586579,63.01,75798.93,0.0,-0.98962,1e-05,1.45746]
[1776604591615,63.01,75798.85,0.0,-0.98964,1e-05,1.45514]
[1776604596650,63.0,75800.38,0.0,-0.98963,1e-05,1.45634]
[1776604599672,63.0,75804.35,0.0,-0.9896,1e-05,1.46019]
[1776604604707,63.0,75806.83,0.0,-0.98958,1e-05,1.46231]
[1776604609742,62.99,75808.01,0.0,-0.98958,1e-05,1.46298]
[1776604610749,62.99,75812.5,0.0,-0.98954,1e-05,1.46762]
[1776604611755,62.99,75817.23,0.0,-0.9895,1e-05,1.47233]
[1776604612763,62.99,75825.33,0.0,-0.98943,1e-05,1.48076]
[1776604613770,62.99,75825.74,0.0,-0.98943,1e-05,1.48095]
[1776604615784,62.99,75830.22,0.0,-0.9894,1e-05,1.48538]
[1776604616791,62.99,75838.35,0.0,-0.98933,1e-05,1.49377]
[1776604617798,62.99,75836.85,0.0,-0.98934,1e-05,1.49204]
[1776604620341,62.98,75838.34,0.0,-0.98933,1e-05,1.49332]
[1776604620819,62.98,75842.58,0.0,-0.9893,1e-05,1.49763]
[1776604621836,62.98,75846.7,0.0,-0.98926,1e-05,1.50182]
[1776604622841,62.98,75851.51,0.0,-0.98922,1e-05,1.50674]
[1776604624196,62.98,75853.11,0.0,-0.98921,1e-05,1.50827]
[1776604626874,62.98,75852.93,0.0,-0.98922,1e-05,1.50773]
[1776604626937,62.98,75852.93,0.0,-0.98922,1e-05,1.50773]
[1776604627026,62.97,75852.73,0.0,-0.98922,1e-05,1.50734]
[1776604629892,62.97,75849.85,0.0,-0.98925,1e-05,1.50378]
[1776604634926,62.96,75849.58,0.0,-0.98926,1e-05,1.50265]
[1776604635504,62.96,75849.58,0.0,-0.98926,1e-05,1.50265]
[1776604635687,62.96,75849.58,0.0,-0.98926,1e-05,1.50265]
[1776604635934,62.96,75846.26,0.0,-0.98929,1e-05,1.49899]
[1776604638958,62.96,75840.63,0.0,-0.98934,1e-05,1.49259]
[1776604641032,62.96,75839.11,0.0,-0.98935,1e-05,1.49085]
[1776604641037,62.96,75839.45,0.0,-0.98935,1e-05,1.49106]
[1776604641193,62.96,75839.45,0.0,-0.98935,1e-05,1.49106]
[1776604642986,62.95,75832.5,0.0,-0.98941,1e-05,1.48349]
[1776604643993,62.95,75829.65,0.0,-0.98944,1e-05,1.48038]
[1776604644190,62.95,75829.65,0.0,-0.98944,1e-05,1.48038]
[1776604645000,62.95,75833.39,0.0,-0.98941,1e-05,1.48416]
[1776604647727,62.95,75833.65,0.0,-0.98941,1e-05,1.48416]
[1776604647936,62.95,75833.65,0.0,-0.98941,1e-05,1.48416]
[1776604648021,62.95,75834.34,0.0,-0.9894,1e-05,1.48475]
[1776604648741,62.95,75834.34,0.0,-0.9894,1e-05,1.48475]
[1776604648935,62.95,75834.34,0.0,-0.9894,1e-05,1.48475]
[1776604654063,62.94,75838.73,0.0,-0.98938,1e-05,1.48667]
[1776604655458,62.94,75838.74,0.0,-0.98939,1e-05,1.48654]
[1776604658091,62.95,75846.27,0.0,-0.98932,1e-05,1.49497]
[1776604659412,62.95,75846.27,0.0,-0.98932,1e-05,1.49497]
[1776604659792,62.95,75846.27,0.0,-0.98932,1e-05,1.49497]
[1776604659815,62.94,75848.2,0.0,-0.9893,1e-05,1.49667]
[1776604660105,62.94,75851.58,0.0,-0.98927,1e-05,1.50024]
[1776604661113,62.94,75861.15,0.0,-0.98919,1e-05,1.51019]
[1776604662120,62.94,75867.77,0.0,-0.98914,1e-05,1.51703]
[1776604663534,62.94,75867.77,0.0,-0.98914,1e-05,1.51703]
[1776604669170,62.93,75868.01,0.0,-0.98915,1e-05,1.51589]
[1776604672191,62.93,75870.67,0.0,-0.98913,1e-05,1.51813]
[1776604674551,62.92,75869.67,0.0,-0.98914,1e-05,1.51687]
[1776604674695,62.92,75869.67,0.0,-0.98914,1e-05,1.51687]
[1776604674967,62.92,75869.67,0.0,-0.98914,1e-05,1.51687]
[1776604675037,62.92,75869.99,0.0,-0.98914,1e-05,1.51682]
[1776604675192,62.92,75869.99,0.0,-0.98914,1e-05,1.51682]
[1776604678233,62.92,75867.07,0.0,-0.98917,1e-05,1.51313]
[1776604679444,62.92,75867.07,0.0,-0.98917,1e-05,1.51313]
[1776604679693,62.92,75867.07,0.0,-0.98917,1e-05,1.51313]
[1776604684275,62.91,75871.48,0.0,-0.98914,1e-05,1.51668]
[1776604686072,62.91,75871.48,0.0,-0.98914,1e-05,1.51668]
[1776604686299,62.9,75885.31,0.0,-0.98903,1e-05,1.53107]
[1776604687306,62.9,75884.57,0.0,-0.98904,1e-05,1.53005]
[1776604688313,62.9,75878.52,0.0,-0.98909,1e-05,1.52336]
[1776604689979,62.9,75878.52,0.0,-0.98909,1e-05,1.52336]
[1776604690004,62.9,75883.92,0.0,-0.98905,1e-05,1.52871]
[1776604692341,62.89,75887.66,0.0,-0.98902,1e-05,1.5323]
[1776604694355,62.89,75893.56,0.0,-0.98897,1e-05,1.53821]
[1776604695362,62.89,75901.31,0.0,-0.9889,1e-05,1.54635]
[1776604696369,62.89,75908.97,0.0,-0.98884,1e-05,1.55441]
[1776604697376,62.89,75910.31,0.0,-0.98883,1e-05,1.5556]
[1776604698383,62.88,75907.83,0.0,-0.98885,1e-05,1.55265]
[1776604699389,62.88,75912.3,0.0,-0.98882,1e-05,1.55726]
[1776604704425,62.87,75914.67,0.0,-0.98881,1e-05,1.55854]
[1776604709460,62.86,75907.82,0.0,-0.98888,1e-05,1.54977]
[1776604710869,62.86,75907.82,0.0,-0.98888,1e-05,1.54977]
[1776604710939,62.86,75907.82,0.0,-0.98888,1e-05,1.54977]
[1776604710968,62.86,75907.31,0.0,-0.98889,1e-05,1.54872]
[1776604711575,62.86,75907.31,0.0,-0.98889,1e-05,1.54872]
[1776604711694,62.86,75907.31,0.0,-0.98889,1e-05,1.54872]
[1776604711737,62.86,75906.84,0.0,-0.9889,1e-05,1.5463]
[1776604713488,62.85,75902.05,0.0,-0.98895,1e-05,1.54064]
[1776604714495,62.85,75906.2,0.0,-0.98891,1e-05,1.54488]
[1776604715181,62.85,75906.2,0.0,-0.98891,1e-05,1.54488]
[1776604715190,62.85,75906.2,0.0,-0.98891,1e-05,1.54488]
[1776604715501,62.85,75908.78,0.0,-0.98889,1e-05,1.54743]
[1776604716508,62.85,75917.25,0.0,-0.98882,1e-05,1.55637]
[1776604717516,62.85,75918.46,0.0,-0.98881,1e-05,1.55742]
[1776604718523,62.84,75921.32,0.0,-0.98879,1e-05,1.56027]
[1776604719656,62.84,75921.32,0.0,-0.98879,1e-05,1.56027]
[1776604719691,62.84,75921.32,0.0,-0.98879,1e-05,1.56027]
[1776604720016,62.84,75921.32,0.0,-0.98879,1e-05,1.56027]
[1776604720117,62.84,75921.73,0.0,-0.98879,1e-05,1.56016]
[1776604720197,62.84,75921.73,0.0,-0.98879,1e-05,1.56016]
[1776604721544,62.84,75924.48,0.0,-0.98877,1e-05,1.56289]
[1776604723737,62.84,75926.74,0.0,-0.98875,1e-05,1.56507]
[1776604725076,62.83,75926.64,0.0,-0.98875,1e-05,1.56468]
[1776604729046,62.83,75929.31,0.0,-0.98874,1e-05,1.56645]
[1776604729120,62.82,75930.11,0.0,-0.98874,1e-05,1.56674]
[1776604729191,62.82,75930.11,0.0,-0.98874,1e-05,1.56674]
[1776604734670,62.81,75933.78,0.0,-0.98872,1e-05,1.56932]
[1776604735654,62.81,75925.03,0.0,-0.9888,1e-05,1.55947]
[1776604736661,62.81,75924.71,0.0,-0.9888,1e-05,1.55884]
[1776604740538,62.8,75925.47,0.0,-0.9888,1e-05,1.55885]
[1776604740694,62.8,75925.47,0.0,-0.9888,1e-05,1.55885]
[1776604741695,62.8,75918.37,0.0,-0.98887,1e-05,1.55058]
[1776604742703,62.79,75902.44,0.0,-0.98901,1e-05,1.5331]
[1776604743710,62.79,75906.29,0.0,-0.98898,1e-05,1.53699]
[1776604744717,62.79,75922.69,0.0,-0.98884,1e-05,1.55453]
[1776604746731,62.79,75925.59,0.0,-0.98882,1e-05,1.55719]
[1776604748745,62.78,75929.14,0.0,-0.98879,1e-05,1.56053]
[1776604749752,62.78,75944.78,0.0,-0.98865,1e-05,1.5774]
[1776604751095,62.78,75944.78,0.0,-0.98865,1e-05,1.5774]
[1776604751161,62.78,75984.7,0.0,-0.98829,1e-05,1.62155]
[1776604751767,62.78,75991.05,0.0,-0.98824,1e-05,1.6284]
[1776604752773,62.77,75991.01,0.0,-0.98824,1e-05,1.62798]
[1776604753973,62.77,75991.01,0.0,-0.98824,1e-05,1.62798]
[1776604754044,62.77,75972.0,0.0,-0.98842,1e-05,1.60586]
[1776604754787,62.77,75966.57,0.0,-0.98847,1e-05,1.59981]
[1776604755794,62.76,75978.55,0.0,-0.98836,1e-05,1.61284]
[1776604756801,62.76,75992.09,0.0,-0.98824,1e-05,1.62773]
[1776604757808,62.76,75993.02,0.0,-0.98824,1e-05,1.62842]
[1776604758815,62.76,76005.62,0.0,-0.98812,1e-05,1.64232]
[1776604760829,62.75,76007.63,0.0,-0.98811,1e-05,1.6438]
[1776604762843,62.72,76005.13,0.0,-0.98817,1e-05,1.63646]
[1776604763850,62.71,76000.54,0.0,-0.98822,1e-05,1.63086]
[1776604766871,62.63,75997.88,0.0,-0.98834,1e-05,1.61652]
[1776604769185,62.6,75997.23,0.0,-0.98837,1e-05,1.61221]
[1776604768885,62.6,76000.78,0.0,-0.98834,1e-05,1.61584]
[1776604769949,62.6,76009.78,0.0,-0.98826,1e-05,1.62564]
[1776604770953,62.6,76063.27,0.0,-0.98776,1e-05,1.687]
[1776604771963,62.58,76080.05,0.0,-0.98764,1e-05,1.70137]
[1776604773139,62.58,76080.05,0.0,-0.98764,1e-05,1.70137]
[1776604772970,62.57,76077.12,0.0,-0.98767,1e-05,1.69743]
[1776604773665,62.57,76077.12,0.0,-0.98767,1e-05,1.69743]
[1776604773977,62.57,76072.67,0.0,-0.98772,1e-05,1.69172]
[1776604774984,62.57,76068.62,0.0,-0.98776,1e-05,1.68651]
[1776604776998,62.56,76074.8,0.0,-0.98771,1e-05,1.69275]
[1776604777365,62.56,76074.8,0.0,-0.98771,1e-05,1.69275]
[1776604778005,62.56,76080.47,0.0,-0.98766,1e-05,1.69888]
[1776604779011,62.55,76084.16,0.0,-0.98763,1e-05,1.7027]
[1776604780021,62.55,76077.27,0.0,-0.9877,1e-05,1.69411]
[1776604781028,62.54,76072.61,0.0,-0.98775,1e-05,1.68818]
[1776604781923,62.54,76072.61,0.0,-0.98775,1e-05,1.68818]
[1776604785056,62.53,76076.7,0.0,-0.98773,1e-05,1.691]
[1776604786063,62.53,76090.28,0.0,-0.9876,1e-05,1.70642]
[1776604787070,62.52,76101.74,0.0,-0.98749,1e-05,1.71941]
[1776604788077,62.52,76113.02,0.0,-0.98739,1e-05,1.73224]
[1776604789084,62.51,76112.56,0.0,-0.9874,1e-05,1.73112]
[1776604789595,62.51,76112.56,0.0,-0.9874,1e-05,1.73112]
[1776604790091,62.51,76116.32,0.0,-0.98736,1e-05,1.73502]
[1776604791098,62.51,76106.2,0.0,-0.98747,1e-05,1.72242]
[1776604792107,62.5,76093.98,0.0,-0.98759,1e-05,1.70743]
[1776604793114,62.5,76080.19,0.0,-0.98773,1e-05,1.69074]
[1776604793549,62.5,76080.19,0.0,-0.98773,1e-05,1.69074]
[1776604794120,62.5,76080.52,0.0,-0.98773,1e-05,1.69063]
[1776604797142,62.48,76073.11,0.0,-0.98781,1e-05,1.68051]
[1776604798149,62.48,76070.84,0.0,-0.98784,1e-05,1.6774]
[1776604801171,62.47,76073.37,0.0,-0.98783,1e-05,1.67891]
[1776604806206,62.45,76077.0,0.0,-0.98781,1e-05,1.68075]
[1776604808220,62.45,76074.19,0.0,-0.98785,1e-05,1.67652]
[1776604810234,62.44,76058.86,0.0,-0.988,1e-05,1.65786]
[1776604811241,62.44,76044.09,0.0,-0.98814,1e-05,1.64046]
[1776604812248,62.41,76030.73,0.0,-0.9883,1e-05,1.62098]
[1776604813255,62.38,76026.1,0.0,-0.98838,1e-05,1.61185]
[1776604814262,62.37,76025.45,0.0,-0.98839,1e-05,1.61076]
[1776604815435,62.37,76004.19,0.0,-0.98858,1e-05,1.58662]
[1776604816278,62.37,75996.36,0.0,-0.98866,1e-05,1.57759]
[1776604817285,62.37,75983.47,0.0,-0.98877,1e-05,1.56307]
[1776604818889,62.36,75980.22,0.0,-0.98881,1e-05,1.55896]
[1776604819299,62.36,75985.13,0.0,-0.98876,1e-05,1.56436]
[1776604820307,62.36,75996.82,0.0,-0.98866,1e-05,1.57701]
[1776604821314,62.36,76001.92,0.0,-0.98862,1e-05,1.58241]
[1776604822321,62.36,76010.99,0.0,-0.98854,1e-05,1.59223]
[1776604824335,62.35,76013.47,0.0,-0.98852,1e-05,1.59441]
[1776604826349,62.35,76010.53,0.0,-0.98855,1e-05,1.59052]
[1776604828363,62.34,75996.32,0.0,-0.98869,1e-05,1.57414]
[1776604829370,62.34,75992.32,0.0,-0.98872,1e-05,1.56943]
[1776604830378,62.34,75990.22,0.0,-0.98874,1e-05,1.56684]
[1776604831385,62.34,75986.01,0.0,-0.9888,1e-05,1.55978]
[1776604834406,62.33,75982.57,0.0,-0.98884,1e-05,1.55529]
[1776604835413,62.33,75992.25,0.0,-0.98875,1e-05,1.56569]
[1776604836419,62.33,75993.48,0.0,-0.98874,1e-05,1.5668]
[1776604838434,62.32,75997.65,0.0,-0.98871,1e-05,1.57089]
[1776604839441,62.32,76003.93,0.0,-0.98866,1e-05,1.57758]
[1776604841455,62.32,76002.8,0.0,-0.98867,1e-05,1.57579]
[1776604842462,62.31,75984.93,0.0,-0.98883,1e-05,1.55583]
[1776604843469,62.31,75969.2,0.0,-0.98897,1e-05,1.53866]
[1776604844476,62.31,75977.41,0.0,-0.9889,1e-05,1.54718]
[1776604845867,62.31,75979.15,0.0,-0.98889,1e-05,1.54886]
[1776604846490,62.31,75982.76,0.0,-0.98886,1e-05,1.55259]
[1776604847497,62.31,75994.42,0.0,-0.98876,1e-05,1.56518]
[1776604848502,62.31,75994.42,0.0,-0.98876,1e-05,1.56518]
[1776604848690,62.31,75994.42,0.0,-0.98876,1e-05,1.56518]
[1776604848724,62.3,75995.56,0.0,-0.98875,1e-05,1.56619]
[1776604849511,62.3,75998.7,0.0,-0.98872,1e-05,1.56941]
[1776604850518,62.3,76005.26,0.0,-0.98867,1e-05,1.57641]
[1776604851525,62.3,75996.55,0.0,-0.98875,1e-05,1.56652]
[1776604852532,62.3,75993.48,0.0,-0.98878,1e-05,1.5629]
[1776604853896,62.3,75993.48,0.0,-0.98878,1e-05,1.5629]
[1776604853946,62.3,75993.48,0.0,-0.98878,1e-05,1.5629]
[1776604855553,62.29,76013.77,0.0,-0.9886,1e-05,1.58465]
[1776604856560,62.29,76017.39,0.0,-0.98857,1e-05,1.58841]
[1776604857567,62.29,76013.39,0.0,-0.98861,1e-05,1.58367]
[1776604859581,62.28,76019.31,0.0,-0.98856,1e-05,1.58972]
[1776604860588,62.28,76036.42,0.0,-0.9884,1e-05,1.60862]
[1776604861595,62.28,76039.67,0.0,-0.98838,1e-05,1.61196]
[1776604862604,62.28,76051.32,0.0,-0.98827,1e-05,1.62515]
[1776604863610,62.27,76058.59,0.0,-0.98821,1e-05,1.63274]
[1776604864617,62.27,76074.23,0.0,-0.98806,1e-05,1.65028]
[1776604865624,62.27,76077.04,0.0,-0.98804,1e-05,1.65311]
[1776604868645,62.26,76084.43,0.0,-0.98798,1e-05,1.66042]
[1776604870659,62.25,76084.95,0.0,-0.98798,1e-05,1.66019]
[1776604875395,62.24,76082.68,0.0,-0.98802,1e-05,1.65592]
[1776604875696,62.24,76109.86,0.0,-0.98776,1e-05,1.6875]
[1776604876704,62.24,76115.77,0.0,-0.98771,1e-05,1.69355]
[1776604877720,62.23,76135.89,0.0,-0.98752,1e-05,1.71682]
[1776604878642,62.23,76135.89,0.0,-0.98752,1e-05,1.71682]
[1776604878719,62.23,76177.46,0.0,-0.98711,1e-05,1.76671]
[1776604879726,62.23,76196.41,0.0,-0.98692,1e-05,1.7893]
[1776604880733,62.19,76201.69,0.0,-0.98692,1e-05,1.78962]
[1776604881741,62.18,76195.66,0.0,-0.98698,1e-05,1.78159]
[1776604882747,62.18,76206.63,0.0,-0.98688,1e-05,1.79439]
[1776604883754,62.17,76203.02,0.0,-0.98692,1e-05,1.78931]
[1776604884761,62.17,76201.96,0.0,-0.98694,1e-05,1.78735]
[1776604885592,62.17,76201.96,0.0,-0.98694,1e-05,1.78735]
[1776604885768,62.16,76236.47,0.0,-0.98659,1e-05,1.8294]
[1776604886775,62.16,76230.22,0.0,-0.98665,1e-05,1.82148]
[1776604887782,62.16,76219.79,0.0,-0.98677,1e-05,1.80781]
[1776604888958,62.16,76219.79,0.0,-0.98677,1e-05,1.80781]
[1776604889031,62.15,76225.49,0.0,-0.98672,1e-05,1.81402]
[1776604889797,62.15,76221.36,0.0,-0.98676,1e-05,1.8089]
[1776604890803,62.15,76230.48,0.0,-0.98667,1e-05,1.82005]
[1776604892052,62.15,76230.48,0.0,-0.98667,1e-05,1.82005]
[1776604892097,62.15,76233.33,0.0,-0.98665,1e-05,1.82113]
[1776604892818,62.15,76248.3,0.0,-0.9865,1e-05,1.83984]
[1776604893825,62.15,76249.5,0.0,-0.98649,1e-05,1.84095]
[1776604895881,62.14,76251.91,0.0,-0.98647,1e-05,1.84323]
[1776604896846,62.13,76227.84,0.0,-0.98673,1e-05,1.81169]
[1776604897852,62.13,76219.24,0.0,-0.98683,1e-05,1.80036]
[1776604899326,62.13,76219.24,0.0,-0.98683,1e-05,1.80036]
[1776604898861,62.12,76223.11,0.0,-0.98679,1e-05,1.80447]
[1776604899868,62.12,76188.07,0.0,-0.98715,1e-05,1.76155]
[1776604900875,62.11,76186.91,0.0,-0.98717,1e-05,1.75889]
[1776604901882,62.11,76182.16,0.0,-0.98722,1e-05,1.75255]
[1776604903167,62.11,76182.16,0.0,-0.98722,1e-05,1.75255]
[1776604903256,62.1,76187.59,0.0,-0.98717,1e-05,1.75855]
[1776604903896,62.1,76173.83,0.0,-0.98731,1e-05,1.74194]
[1776604904903,62.1,76170.71,0.0,-0.98735,1e-05,1.73705]
[1776604906918,62.09,76164.3,0.0,-0.98742,1e-05,1.72829]
[1776604907924,62.09,76179.38,0.0,-0.98728,1e-05,1.74586]
[1776604908931,62.08,76176.18,0.0,-0.98732,1e-05,1.74145]
[1776604909938,62.04,76184.44,0.0,-0.98728,1e-05,1.7459]
[1776604910945,62.04,76188.0,0.0,-0.98725,1e-05,1.74964]
[1776604911952,62.04,76185.37,0.0,-0.98728,1e-05,1.7459]
[1776604913083,62.03,76182.09,0.0,-0.98732,1e-05,1.74138]
[1776604913966,62.03,76173.77,0.0,-0.98741,1e-05,1.73084]
[1776604914973,62.02,76168.47,0.0,-0.98746,1e-05,1.72397]
[1776604915980,62.02,76163.28,0.0,-0.98752,1e-05,1.71726]
[1776604916987,62.02,76160.63,0.0,-0.98755,1e-05,1.7136]
[1776604918368,62.02,76160.63,0.0,-0.98755,1e-05,1.7136]
[1776604919001,62.01,76180.71,0.0,-0.98735,1e-05,1.7371]
[1776604920019,62.01,76193.63,0.0,-0.98723,1e-05,1.75164]
[1776604921020,62.0,76219.49,0.0,-0.98698,1e-05,1.78257]
[1776604922241,62.0,76219.49,0.0,-0.98698,1e-05,1.78257]
[1776604922268,62.0,76233.66,0.0,-0.98684,1e-05,1.79939]
[1776604923033,61.99,76245.96,0.0,-0.98672,1e-05,1.81398]
[1776604924053,61.99,76246.0,0.0,-0.98672,1e-05,1.81334]
[1776604926055,61.98,76233.97,0.0,-0.98686,1e-05,1.79707]
[1776604927062,61.97,76229.97,0.0,-0.9869,1e-05,1.79149]
[1776604928078,61.98,76210.42,0.0,-0.9871,1e-05,1.76784]
[1776604929108,61.98,76210.42,0.0,-0.9871,1e-05,1.76784]
[1776604929164,61.98,76201.33,0.0,-0.98719,1e-05,1.75713]
[1776604930094,61.97,76205.35,0.0,-0.98715,1e-05,1.76143]
[1776604931101,61.97,76235.86,0.0,-0.98685,1e-05,1.79824]
[1776604932108,61.97,76236.86,0.0,-0.98684,1e-05,1.79882]
[1776604933054,61.97,76236.86,0.0,-0.98684,1e-05,1.79882]
[1776604933115,61.96,76246.67,0.0,-0.98675,1e-05,1.81032]
[1776604934122,61.96,76252.71,0.0,-0.98669,1e-05,1.81716]
[1776604937143,61.94,76255.31,0.0,-0.98668,1e-05,1.81833]
[1776604941176,61.92,76236.08,0.0,-0.9869,1e-05,1.79175]
[1776604942180,61.92,76227.42,0.0,-0.987,1e-05,1.78046]
[1776604943188,61.92,76236.19,0.0,-0.98691,1e-05,1.79062]
[1776604944195,61.91,76243.03,0.0,-0.98685,1e-05,1.79843]
[1776604945202,61.91,76242.86,0.0,-0.98686,1e-05,1.79757]
[1776604947217,61.9,76238.79,0.0,-0.98691,1e-05,1.79124]
[1776604948224,61.89,76234.56,0.0,-0.98696,1e-05,1.78539]
[1776604949237,61.89,76219.4,0.0,-0.98712,1e-05,1.7662]
[1776604950240,61.89,76212.18,0.0,-0.98719,1e-05,1.75681]
[1776604951247,61.88,76213.16,0.0,-0.9872,1e-05,1.75534]
[1776604953261,61.87,76221.88,0.0,-0.98713,1e-05,1.76481]
[1776604954270,61.87,76217.0,0.0,-0.98718,1e-05,1.75827]
[1776604955275,61.87,76209.29,0.0,-0.98726,1e-05,1.74834]
[1776604956284,61.87,76224.08,0.0,-0.98711,1e-05,1.76632]
[1776604957290,61.86,76224.74,0.0,-0.98712,1e-05,1.76597]
[1776604958296,61.85,76219.11,0.0,-0.98718,1e-05,1.75852]
[1776604959303,61.85,76211.54,0.0,-0.98726,1e-05,1.74875]
[1776604960310,61.85,76207.92,0.0,-0.9873,1e-05,1.74381]
[1776604965349,61.83,76213.72,0.0,-0.98726,1e-05,1.74809]
[1776604966355,61.82,76230.66,0.0,-0.9871,1e-05,1.76815]
[1776604966784,61.82,76230.66,0.0,-0.9871,1e-05,1.76815]
[1776604967362,61.82,76246.95,0.0,-0.98694,1e-05,1.78755]
[1776604968370,61.82,76265.94,0.0,-0.98674,1e-05,1.81099]
[1776604969381,61.82,76267.94,0.0,-0.98672,1e-05,1.81334]
[1776604970388,61.82,76254.62,0.0,-0.98686,1e-05,1.79665]
[1776604970606,61.82,76254.62,0.0,-0.98686,1e-05,1.79665]
[1776604971395,61.81,76241.8,0.0,-0.987,1e-05,1.78019]
[1776604972402,61.81,76222.75,0.0,-0.9872,1e-05,1.75629]
[1776604973409,61.8,76224.0,0.0,-0.98719,1e-05,1.75725]
[1776604974416,61.8,76229.23,0.0,-0.98714,1e-05,1.76305]
[1776604974987,61.8,76229.23,0.0,-0.98714,1e-05,1.76305]
[1776604975422,61.8,76250.74,0.0,-0.98693,1e-05,1.78886]
[1776604976430,61.79,76254.69,0.0,-0.98689,1e-05,1.79311]
[1776604977436,61.79,76257.26,0.0,-0.98687,1e-05,1.79565]
[1776604978444,61.79,76261.26,0.0,-0.98683,1e-05,1.8005]
[1776604978926,61.79,76261.26,0.0,-0.98683,1e-05,1.8005]
[1776604979451,61.78,76251.04,0.0,-0.98694,1e-05,1.78773]
[1776604980053,61.78,76251.04,0.0,-0.98694,1e-05,1.78773]
[1776604980466,61.78,76245.46,0.0,-0.987,1e-05,1.78076]
[1776604982473,61.78,76248.85,0.0,-0.98697,1e-05,1.78423]
[1776604983190,61.78,76248.85,0.0,-0.98697,1e-05,1.78423]
[1776604984487,61.77,76243.61,0.0,-0.98703,1e-05,1.77655]
[1776604985494,61.77,76226.57,0.0,-0.98721,1e-05,1.75512]
[1776604986501,61.76,76227.84,0.0,-0.9872,1e-05,1.7561]
[1776604987508,61.76,76232.28,0.0,-0.98716,1e-05,1.76094]
[1776604988515,61.75,76243.49,0.0,-0.98705,1e-05,1.77407]
[1776604989524,61.75,76248.94,0.0,-0.987,1e-05,1.78069]
[1776604992136,61.75,76247.97,0.0,-0.98701,1e-05,1.77941]
[1776604992222,61.75,76242.93,0.0,-0.98706,1e-05,1.77307]
[1776604993550,61.75,76235.95,0.0,-0.98713,1e-05,1.76445]
[1776604994556,61.75,76221.69,0.0,-0.98728,1e-05,1.74704]
[1776604995909,61.75,76221.69,0.0,-0.98728,1e-05,1.74704]
[1776604996124,61.74,76208.83,0.0,-0.98741,1e-05,1.73043]
[1776604996571,61.74,76204.51,0.0,-0.98746,1e-05,1.72524]
[1776604998585,61.74,76207.88,0.0,-0.98743,1e-05,1.72827]
[1776605001938,61.73,76209.02,0.0,-0.98743,1e-05,1.7286]
[1776605002189,61.73,76209.02,0.0,-0.98743,1e-05,1.7286]
[1776605002240,61.72,76207.0,0.0,-0.98746,1e-05,1.72515]
[1776605004656,61.72,76207.56,0.0,-0.98746,1e-05,1.72531]
[1776605004692,61.72,76207.56,0.0,-0.98746,1e-05,1.72531]
[1776605004758,61.72,76202.86,0.0,-0.98751,1e-05,1.71916]
[1776605007450,61.71,76201.91,0.0,-0.98752,1e-05,1.71753]
[1776605006641,61.71,76198.2,0.0,-0.98756,1e-05,1.7126]
[1776605007692,61.71,76198.2,0.0,-0.98756,1e-05,1.7126]
[1776605008655,61.7,76190.34,0.0,-0.98765,1e-05,1.70227]
[1776605009661,61.7,76184.03,0.0,-0.98771,1e-05,1.69432]
[1776605011676,61.69,76176.02,0.0,-0.98781,1e-05,1.68194]
[1776605013542,61.69,76176.02,0.0,-0.98781,1e-05,1.68194]
[1776605012683,61.69,76169.68,0.0,-0.98787,1e-05,1.67405]
[1776605013692,61.69,76169.68,0.0,-0.98787,1e-05,1.67405]
[1776605014697,61.68,76166.67,0.0,-0.98791,1e-05,1.6697]
[1776605015704,61.68,76169.28,0.0,-0.98789,1e-05,1.67235]
[1776605017456,61.68,76169.28,0.0,-0.98789,1e-05,1.67235]
[1776605017509,61.67,76171.81,0.0,-0.98787,1e-05,1.67449]
[1776605017697,61.67,76171.81,0.0,-0.98787,1e-05,1.67449]
[1776605017718,61.67,76175.09,0.0,-0.98784,1e-05,1.67834]
[1776605020035,61.67,76174.19,0.0,-0.98785,1e-05,1.67686]
[1776605020188,61.67,76174.19,0.0,-0.98785,1e-05,1.67686]
[1776605021449,61.67,76171.82,0.0,-0.98788,1e-05,1.67324]
[1776605021550,61.66,76168.98,0.0,-0.98791,1e-05,1.6695]
[1776605021692,61.66,76168.98,0.0,-0.98791,1e-05,1.6695]
[1776605023760,61.66,76157.27,0.0,-0.98803,1e-05,1.65503]
[1776605024766,61.65,76152.52,0.0,-0.98808,1e-05,1.64911]
[1776605025773,61.65,76158.28,0.0,-0.98803,1e-05,1.65542]
[1776605027399,61.65,76158.28,0.0,-0.98803,1e-05,1.65542]
[1776605027437,61.65,76158.28,0.0,-0.98803,1e-05,1.65542]
[1776605027500,61.65,76163.49,0.0,-0.98798,1e-05,1.66073]
[1776605027788,61.65,76158.22,0.0,-0.98804,1e-05,1.6546]
[1776605029022,61.65,76158.22,0.0,-0.98804,1e-05,1.6546]
[1776605029191,61.65,76158.22,0.0,-0.98804,1e-05,1.6546]
[1776605029424,61.65,76158.22,0.0,-0.98804,1e-05,1.6546]
[1776605029438,61.65,76158.22,0.0,-0.98804,1e-05,1.6546]
[1776605029518,61.64,76152.85,0.0,-0.98809,1e-05,1.64759]
[1776605030809,61.64,76150.26,0.0,-0.98812,1e-05,1.64422]
[1776605032814,61.63,76149.88,0.0,-0.98813,1e-05,1.64341]
[1776605032941,61.63,76149.88,0.0,-0.98813,1e-05,1.64341]
[1776605033038,61.63,76153.71,0.0,-0.9881,1e-05,1.64711]
[1776605033830,61.63,76145.47,0.0,-0.98817,1e-05,1.63758]
[1776605034978,61.63,76145.47,0.0,-0.98817,1e-05,1.63758]
[1776605035192,61.63,76145.47,0.0,-0.98817,1e-05,1.63758]
[1776605035441,61.63,76145.47,0.0,-0.98817,1e-05,1.63758]
[1776605035491,61.62,76145.56,0.0,-0.98818,1e-05,1.63696]
[1776605035700,61.62,76145.56,0.0,-0.98818,1e-05,1.63696]
[1776605037181,61.62,76146.14,0.0,-0.98817,1e-05,1.63763]
[1776605037191,61.62,76146.14,0.0,-0.98817,1e-05,1.63763]
[1776605038865,61.62,76143.58,0.0,-0.98821,1e-05,1.63361]
[1776605040739,61.61,76143.94,0.0,-0.98821,1e-05,1.63368]
[1776605040938,61.61,76143.94,0.0,-0.98821,1e-05,1.63368]
[1776605041034,61.61,76147.46,0.0,-0.98818,1e-05,1.63704]
[1776605041886,61.61,76139.55,0.0,-0.98825,1e-05,1.62794]
[1776605042893,61.61,76135.62,0.0,-0.98829,1e-05,1.62308]
[1776605043900,61.6,76131.06,0.0,-0.98834,1e-05,1.61752]
[1776605044907,61.6,76121.56,0.0,-0.98843,1e-05,1.60637]
[1776605046921,61.6,76127.63,0.0,-0.98838,1e-05,1.61267]
[1776605049311,61.6,76126.69,0.0,-0.98839,1e-05,1.6113]
[1776605049434,61.6,76126.69,0.0,-0.98839,1e-05,1.6113]
[1776605049532,61.59,76121.73,0.0,-0.98844,1e-05,1.60505]
[1776605050949,61.59,76115.33,0.0,-0.9885,1e-05,1.59751]
[1776605052796,61.59,76115.31,0.0,-0.9885,1e-05,1.5972]
[1776605052935,61.59,76115.31,0.0,-0.9885,1e-05,1.5972]
[1776605052963,61.58,76114.38,0.0,-0.98852,1e-05,1.5956]
[1776605053970,61.58,76111.29,0.0,-0.98855,1e-05,1.59184]
[1776605054880,61.58,76111.29,0.0,-0.98855,1e-05,1.59184]
[1776605054938,61.58,76111.29,0.0,-0.98855,1e-05,1.59184]
[1776605054977,61.58,76106.74,0.0,-0.98859,1e-05,1.58645]
[1776605056997,61.58,76104.94,0.0,-0.98861,1e-05,1.58393]
[1776605057998,61.57,76107.47,0.0,-0.98859,1e-05,1.58654]
[1776605058780,61.57,76107.47,0.0,-0.98859,1e-05,1.58654]
[1776605058935,61.57,76107.47,0.0,-0.98859,1e-05,1.58654]
[1776605059007,61.57,76109.9,0.0,-0.98857,1e-05,1.58902]
[1776605060019,61.57,76120.33,0.0,-0.98848,1e-05,1.60056]
[1776605060805,61.57,76120.33,0.0,-0.98848,1e-05,1.60056]
[1776605060944,61.57,76120.33,0.0,-0.98848,1e-05,1.60056]
[1776605061022,61.57,76117.71,0.0,-0.9885,1e-05,1.59732]
[1776605065049,61.56,76123.49,0.0,-0.98846,1e-05,1.60281]
[1776605065846,61.56,76123.49,0.0,-0.98846,1e-05,1.60281]
[1776605065936,61.56,76123.49,0.0,-0.98846,1e-05,1.60281]
[1776605066603,61.56,76123.25,0.0,-0.98846,1e-05,1.60226]
[1776605066690,61.56,76123.25,0.0,-0.98846,1e-05,1.60226]
[1776605067064,61.56,76112.21,0.0,-0.98857,1e-05,1.58949]
[1776605068291,61.56,76112.21,0.0,-0.98857,1e-05,1.58949]
[1776605068436,61.56,76112.21,0.0,-0.98857,1e-05,1.58949]
[1776605068537,61.55,76111.52,0.0,-0.98858,1e-05,1.58847]
[1776605069078,61.55,76106.51,0.0,-0.98862,1e-05,1.58258]
[1776605070086,61.55,76096.61,0.0,-0.98872,1e-05,1.57124]
[1776605071094,61.55,76089.36,0.0,-0.9888,1e-05,1.56101]
[1776605071763,61.55,76089.36,0.0,-0.9888,1e-05,1.56101]
[1776605071936,61.55,76089.36,0.0,-0.9888,1e-05,1.56101]
[1776605074116,61.54,76081.99,0.0,-0.98887,1e-05,1.55224]
[1776605075126,61.54,76066.22,0.0,-0.98901,1e-05,1.53467]
[1776605076132,61.54,76063.62,0.0,-0.98903,1e-05,1.53166]
[1776605079153,61.54,76067.33,0.0,-0.98901,1e-05,1.53527]
[1776605082174,61.53,76064.87,0.0,-0.98903,1e-05,1.5321]
[1776605083181,61.53,76074.67,0.0,-0.98895,1e-05,1.54272]
[1776605084187,61.53,76082.52,0.0,-0.98888,1e-05,1.55122]
[1776605085385,61.53,76082.52,0.0,-0.98888,1e-05,1.55122]
[1776605085436,61.53,76082.52,0.0,-0.98888,1e-05,1.55122]
[1776605085484,61.53,76085.35,0.0,-0.98885,1e-05,1.55417]
[1776605086730,61.53,76083.54,0.0,-0.98887,1e-05,1.55198]
[1776605086937,61.53,76083.54,0.0,-0.98887,1e-05,1.55198]
[1776605087209,61.53,76082.55,0.0,-0.98888,1e-05,1.5507]
[1776605092244,61.52,76078.98,0.0,-0.98892,1e-05,1.54586]
[1776605092641,61.52,76078.98,0.0,-0.98892,1e-05,1.54586]
[1776605092691,61.52,76078.98,0.0,-0.98892,1e-05,1.54586]
[1776605093873,61.52,76077.24,0.0,-0.98894,1e-05,1.54377]
[1776605093937,61.52,76077.24,0.0,-0.98894,1e-05,1.54377]
[1776605094258,61.52,76084.15,0.0,-0.98888,1e-05,1.55124]
[1776605095244,61.52,76084.15,0.0,-0.98888,1e-05,1.55124]
[1776605095440,61.52,76084.15,0.0,-0.98888,1e-05,1.55124]
[1776605095513,61.52,76085.0,0.0,-0.98887,1e-05,1.552]
[1776605096226,61.52,76085.0,0.0,-0.98887,1e-05,1.552]
[1776605096438,61.52,76085.0,0.0,-0.98887,1e-05,1.552]
[1776605096537,61.52,76079.9,0.0,-0.98892,1e-05,1.54618]
[1776605097783,61.52,76078.94,0.0,-0.98893,1e-05,1.54494]
[1776605097936,61.52,76078.94,0.0,-0.98893,1e-05,1.54494]
[1776605098285,61.51,76081.97,0.0,-0.9889,1e-05,1.54812]
[1776605099628,61.51,76081.97,0.0,-0.9889,1e-05,1.54812]
[1776605099694,61.51,76082.51,0.0,-0.9889,1e-05,1.54854]
[1776605104286,61.51,76083.56,0.0,-0.9889,1e-05,1.54898]
[1776605104436,61.51,76083.56,0.0,-0.9889,1e-05,1.54898]
[1776605104537,61.51,76086.21,0.0,-0.98887,1e-05,1.55173]
[1776605104767,61.51,76086.21,0.0,-0.98887,1e-05,1.55173]
[1776605104937,61.51,76086.21,0.0,-0.98887,1e-05,1.55173]
[1776605105335,61.5,76086.29,0.0,-0.98887,1e-05,1.55164]
[1776605110372,61.5,76085.84,0.0,-0.98889,1e-05,1.5502]
[1776605113044,61.5,76086.94,0.0,-0.98888,1e-05,1.55124]
[1776605113191,61.5,76086.94,0.0,-0.98888,1e-05,1.55124]
[1776605116413,61.49,76089.89,0.0,-0.98886,1e-05,1.55357]
[1776605117269,61.49,76089.89,0.0,-0.98886,1e-05,1.55357]
[1776605117436,61.49,76089.89,0.0,-0.98886,1e-05,1.55357]
[1776605117473,61.49,76092.67,0.0,-0.98883,1e-05,1.55647]
[1776605118667,61.49,76092.11,0.0,-0.98884,1e-05,1.55565]
[1776605118690,61.49,76092.11,0.0,-0.98884,1e-05,1.55565]
[1776605119434,61.48,76092.3,0.0,-0.98884,1e-05,1.55566]
[1776605121838,61.48,76091.74,0.0,-0.98885,1e-05,1.55465]
[1776605121935,61.48,76091.74,0.0,-0.98885,1e-05,1.55465]
[1776605127546,61.47,76091.61,0.0,-0.98886,1e-05,1.55353]
[1776605127647,61.47,76088.17,0.0,-0.98889,1e-05,1.54953]
[1776605127693,61.47,76088.17,0.0,-0.98889,1e-05,1.54953]
[1776605129247,61.47,76086.96,0.0,-0.9889,1e-05,1.548]
[1776605129439,61.47,76086.96,0.0,-0.9889,1e-05,1.548]
[1776605129505,61.47,76080.75,0.0,-0.98896,1e-05,1.54096]
[1776605130745,61.47,76081.36,0.0,-0.98896,1e-05,1.54146]
[1776605130940,61.47,76081.36,0.0,-0.98896,1e-05,1.54146]
[1776605131520,61.47,76087.39,0.0,-0.98892,1e-05,1.54603]
[1776605131977,61.47,76087.39,0.0,-0.98892,1e-05,1.54603]
[1776605132191,61.47,76087.39,0.0,-0.98892,1e-05,1.54603]
[1776605132527,61.47,76087.77,0.0,-0.98892,1e-05,1.54626]
[1776605134817,61.46,76086.46,0.0,-0.98893,1e-05,1.54444]
[1776605134937,61.46,76086.46,0.0,-0.98893,1e-05,1.54444]
[1776605137803,61.46,76082.34,0.0,-0.98897,1e-05,1.53936]
[1776605138628,61.46,76082.34,0.0,-0.98897,1e-05,1.53936]
[1776605138654,61.46,76085.38,0.0,-0.98895,1e-05,1.54254]
[1776605138691,61.46,76085.38,0.0,-0.98895,1e-05,1.54254]
[1776605140584,61.46,76089.04,0.0,-0.98892,1e-05,1.54621]
[1776605145619,61.45,76101.38,0.0,-0.98881,1e-05,1.55895]
[1776605146626,61.45,76107.61,0.0,-0.98876,1e-05,1.56569]
[1776605148640,61.44,76099.71,0.0,-0.98883,1e-05,1.55644]
[1776605149647,61.44,76098.34,0.0,-0.98885,1e-05,1.55471]
[1776605150654,61.44,76101.51,0.0,-0.98882,1e-05,1.55803]
[1776605151661,61.44,76107.71,0.0,-0.98877,1e-05,1.56473]
[1776605152667,61.44,76110.85,0.0,-0.98874,1e-05,1.56801]
[1776605157703,61.43,76113.1,0.0,-0.98873,1e-05,1.5694]
[1776605162738,61.42,76127.43,0.0,-0.98861,1e-05,1.58436]
[1776605163747,61.42,76138.35,0.0,-0.98851,1e-05,1.59646]
[1776605164752,61.42,76142.66,0.0,-0.98847,1e-05,1.60108]
[1776605166766,61.41,76149.55,0.0,-0.98841,1e-05,1.60837]
[1776605167773,61.41,76145.81,0.0,-0.98845,1e-05,1.60381]
[1776605169338,61.41,76145.81,0.0,-0.98845,1e-05,1.60381]
[1776605169738,61.41,76142.46,0.0,-0.98849,1e-05,1.59943]
[1776605169947,61.41,76142.46,0.0,-0.98849,1e-05,1.59943]
[1776605170049,61.41,76138.99,0.0,-0.98852,1e-05,1.5955]
[1776605170794,61.4,76134.16,0.0,-0.98856,1e-05,1.58976]
[1776605171965,61.4,76134.16,0.0,-0.98856,1e-05,1.58976]
[1776605172192,61.4,76134.16,0.0,-0.98856,1e-05,1.58976]
[1776605172233,61.4,76132.74,0.0,-0.98858,1e-05,1.58764]
[1776605173815,61.4,76141.91,0.0,-0.9885,1e-05,1.59776]
[1776605174821,61.4,76149.79,0.0,-0.98843,1e-05,1.60646]
[1776605175832,61.39,76154.97,0.0,-0.98838,1e-05,1.61208]
[1776605176838,61.39,76147.2,0.0,-0.98846,1e-05,1.60292]
[1776605177846,61.39,76148.71,0.0,-0.98845,1e-05,1.60435]
[1776605179072,61.39,76148.71,0.0,-0.98845,1e-05,1.60435]
[1776605179198,61.39,76148.71,0.0,-0.98845,1e-05,1.60435]
[1776605179277,61.39,76151.34,0.0,-0.98843,1e-05,1.60678]
[1776605181485,61.39,76151.43,0.0,-0.98843,1e-05,1.60688]
[1776605181693,61.39,76151.43,0.0,-0.98843,1e-05,1.60688]
[1776605181541,61.38,76147.12,0.0,-0.98847,1e-05,1.6014]
[1776605181771,61.38,76147.12,0.0,-0.98847,1e-05,1.6014]
[1776605181937,61.38,76147.12,0.0,-0.98847,1e-05,1.6014]
[1776605185700,61.38,76146.7,0.0,-0.98848,1e-05,1.60037]
[1776605184895,61.38,76142.1,0.0,-0.98852,1e-05,1.59486]
[1776605185936,61.38,76142.1,0.0,-0.98852,1e-05,1.59486]
[1776605186200,61.38,76142.1,0.0,-0.98852,1e-05,1.59486]
[1776605186436,61.38,76142.1,0.0,-0.98852,1e-05,1.59486]
[1776605186474,61.37,76141.3,0.0,-0.98854,1e-05,1.59342]
[1776605187916,61.37,76143.75,0.0,-0.98851,1e-05,1.59593]
[1776605189930,61.37,76146.24,0.0,-0.9885,1e-05,1.59822]
[1776605192040,61.36,76147.81,0.0,-0.98848,1e-05,1.59973]
[1776605192189,61.36,76147.81,0.0,-0.98848,1e-05,1.59973]
[1776605192308,61.36,76147.81,0.0,-0.98848,1e-05,1.59973]
[1776605192436,61.36,76147.81,0.0,-0.98848,1e-05,1.59973]
[1776605192536,61.36,76150.62,0.0,-0.98848,1e-05,1.60041]
[1776605195972,61.35,76153.27,0.0,-0.98846,1e-05,1.60259]
[1776605198910,61.35,76152.74,0.0,-0.98847,1e-05,1.6017]
[1776605198938,61.35,76152.74,0.0,-0.98847,1e-05,1.6017]
[1776605199445,61.35,76152.74,0.0,-0.98847,1e-05,1.6017]
[1776605199690,61.35,76152.74,0.0,-0.98847,1e-05,1.6017]
[1776605199489,61.35,76153.34,0.0,-0.98847,1e-05,1.60154]
[1776605201007,61.34,76155.71,0.0,-0.98845,1e-05,1.60396]
[1776605202014,61.34,76158.53,0.0,-0.98842,1e-05,1.60689]
[1776605204416,61.34,76159.34,0.0,-0.98842,1e-05,1.60753]
[1776605204436,61.34,76159.34,0.0,-0.98842,1e-05,1.60753]
[1776605204671,61.34,76159.34,0.0,-0.98842,1e-05,1.60753]
[1776605204695,61.34,76159.34,0.0,-0.98842,1e-05,1.60753]
[1776605204732,61.34,76160.53,0.0,-0.98841,1e-05,1.60831]
[1776605210070,61.33,76154.38,0.0,-0.98848,1e-05,1.59984]
[1776605211007,61.33,76154.38,0.0,-0.98848,1e-05,1.59984]
[1776605211190,61.33,76154.38,0.0,-0.98848,1e-05,1.59984]
[1776605211408,61.33,76154.38,0.0,-0.98848,1e-05,1.59984]
[1776605211438,61.33,76154.38,0.0,-0.98848,1e-05,1.59984]
[1776605211469,61.32,76154.35,0.0,-0.98849,1e-05,1.59925]
[1776605213795,61.32,76153.6,0.0,-0.98849,1e-05,1.5984]
[1776605213937,61.32,76153.57,0.0,-0.9885,1e-05,1.59809]
[1776605214100,61.32,76152.71,0.0,-0.98851,1e-05,1.59684]
[1776605215049,61.32,76152.71,0.0,-0.98851,1e-05,1.59684]
[1776605215196,61.32,76152.71,0.0,-0.98851,1e-05,1.59684]
[1776605215296,61.31,76149.97,0.0,-0.98854,1e-05,1.59319]
[1776605216114,61.31,76146.43,0.0,-0.98857,1e-05,1.58918]
[1776605217121,61.31,76141.54,0.0,-0.98862,1e-05,1.58339]
[1776605218515,61.31,76141.54,0.0,-0.98862,1e-05,1.58339]
[1776605218688,61.31,76141.54,0.0,-0.98862,1e-05,1.58339]
[1776605218721,61.31,76141.54,0.0,-0.98862,1e-05,1.58339]
[1776605218790,61.31,76138.55,0.0,-0.98865,1e-05,1.57952]
[1776605218938,61.31,76138.55,0.0,-0.98865,1e-05,1.57952]
[1776605222156,61.3,76132.27,0.0,-0.98871,1e-05,1.57152]
[1776605223521,61.3,76132.27,0.0,-0.98871,1e-05,1.57152]
[1776605223691,61.3,76132.27,0.0,-0.98871,1e-05,1.57152]
[1776605223772,61.3,76132.27,0.0,-0.98871,1e-05,1.57152]
[1776605223792,61.3,76132.35,0.0,-0.98871,1e-05,1.57139]
[1776605223938,61.3,76132.35,0.0,-0.98871,1e-05,1.57139]
[1776605225177,61.3,76135.23,0.0,-0.98869,1e-05,1.5744]
[1776605226184,61.29,76144.32,0.0,-0.98861,1e-05,1.5842]
[1776605227153,61.29,76144.32,0.0,-0.98861,1e-05,1.5842]
[1776605227189,61.29,76144.32,0.0,-0.98861,1e-05,1.5842]
[1776605227577,61.29,76144.32,0.0,-0.98861,1e-05,1.5842]
[1776605227692,61.29,76144.32,0.0,-0.98861,1e-05,1.5842]
[1776605227784,61.29,76147.22,0.0,-0.98858,1e-05,1.58723]
[1776605228198,61.29,76151.53,0.0,-0.98855,1e-05,1.59187]
[1776605229205,61.29,76154.53,0.0,-0.98852,1e-05,1.59501]
[1776605231169,61.29,76155.47,0.0,-0.98852,1e-05,1.59582]
[1776605231187,61.29,76155.47,0.0,-0.98852,1e-05,1.59582]
[1776605231387,61.29,76155.47,0.0,-0.98852,1e-05,1.59582]
[1776605231442,61.29,76155.47,0.0,-0.98852,1e-05,1.59582]
[1776605231485,61.28,76155.65,0.0,-0.98852,1e-05,1.59576]
[1776605234241,61.28,76149.54,0.0,-0.98858,1e-05,1.58805]
[1776605235321,61.28,76149.54,0.0,-0.98858,1e-05,1.58805]
[1776605235437,61.28,76149.54,0.0,-0.98858,1e-05,1.58805]
[1776605235723,61.28,76149.54,0.0,-0.98858,1e-05,1.58805]
[1776605235822,61.28,76149.03,0.0,-0.98859,1e-05,1.58722]
[1776605235950,61.28,76149.03,0.0,-0.98859,1e-05,1.58722]
[1776605241292,61.27,76145.07,0.0,-0.98863,1e-05,1.58131]
[1776605242299,61.27,76147.94,0.0,-0.98861,1e-05,1.58432]
[1776605247334,61.26,76147.54,0.0,-0.98862,1e-05,1.58268]
[1776605250691,61.25,76148.04,0.0,-0.98862,1e-05,1.58277]
[1776605250783,61.25,76148.11,0.0,-0.98862,1e-05,1.58262]
[1776605250940,61.25,76148.11,0.0,-0.98862,1e-05,1.58262]
[1776605251195,61.25,76148.11,0.0,-0.98862,1e-05,1.58262]
[1776605253376,61.25,76165.54,0.0,-0.98848,1e-05,1.59974]
[1776605254383,61.24,76167.37,0.0,-0.98847,1e-05,1.60156]
[1776605256174,61.24,76167.67,0.0,-0.98847,1e-05,1.60164]
[1776605256820,61.24,76167.67,0.0,-0.98847,1e-05,1.60164]
[1776605256621,61.24,76168.29,0.0,-0.98846,1e-05,1.60208]
[1776605256957,61.24,76168.29,0.0,-0.98846,1e-05,1.60208]
[1776605257197,61.24,76168.29,0.0,-0.98846,1e-05,1.60208]
[1776605261432,61.23,76160.04,0.0,-0.98855,1e-05,1.59136]
[1776605262778,61.23,76160.04,0.0,-0.98855,1e-05,1.59136]
[1776605262793,61.23,76147.09,0.0,-0.98867,1e-05,1.57647]
[1776605263446,61.23,76130.09,0.0,-0.98883,1e-05,1.55719]
[1776605264453,61.23,76127.1,0.0,-0.98886,1e-05,1.55367]
[1776605266486,61.22,76127.51,0.0,-0.98885,1e-05,1.55395]
[1776605266547,61.22,76123.76,0.0,-0.98889,1e-05,1.54959]
[1776605267474,61.22,76118.44,0.0,-0.98894,1e-05,1.54351]
[1776605268481,61.22,76108.61,0.0,-0.98903,1e-05,1.53249]
[1776605269488,61.22,76106.71,0.0,-0.98905,1e-05,1.53025]
[1776605270495,61.22,76101.17,0.0,-0.9891,1e-05,1.52403]
[1776605271502,61.22,76092.53,0.0,-0.98917,1e-05,1.51444]
[1776605272523,61.22,76089.09,0.0,-0.9892,1e-05,1.51058]
[1776605273468,61.22,76089.09,0.0,-0.9892,1e-05,1.51058]
[1776605273705,61.22,76089.09,0.0,-0.9892,1e-05,1.51058]
[1776605277555,61.21,76096.27,0.0,-0.98915,1e-05,1.51789]
[1776605280111,61.21,76097.89,0.0,-0.98913,1e-05,1.51954]
[1776605280192,61.21,76097.89,0.0,-0.98913,1e-05,1.51954]
[1776605280480,61.21,76097.89,0.0,-0.98913,1e-05,1.51954]
[1776605280689,61.21,76097.89,0.0,-0.98913,1e-05,1.51954]
[1776605280789,61.21,76097.6,0.0,-0.98914,1e-05,1.51899]
[1776605282590,61.21,76101.4,0.0,-0.98911,1e-05,1.52291]
[1776605283504,61.21,76101.4,0.0,-0.98911,1e-05,1.52291]
[1776605283687,61.21,76101.4,0.0,-0.98911,1e-05,1.52291]
[1776605283786,61.21,76101.61,0.0,-0.9891,1e-05,1.52302]
[1776605284604,61.21,76125.37,0.0,-0.98889,1e-05,1.54912]
[1776605285611,61.21,76128.25,0.0,-0.98887,1e-05,1.55215]
[1776605289497,61.2,76129.44,0.0,-0.98886,1e-05,1.55295]
[1776605289693,61.2,76129.44,0.0,-0.98886,1e-05,1.55295]
[1776605290646,61.2,76124.63,0.0,-0.98891,1e-05,1.54724]
[1776605293668,61.19,76117.5,0.0,-0.98898,1e-05,1.53884]
[1776605294676,61.19,76122.97,0.0,-0.98893,1e-05,1.54474]
[1776605294894,61.19,76122.97,0.0,-0.98893,1e-05,1.54474]
[1776605294937,61.19,76122.97,0.0,-0.98893,1e-05,1.54474]
[1776605295291,61.19,76122.97,0.0,-0.98893,1e-05,1.54474]
[1776605295439,61.19,76122.97,0.0,-0.98893,1e-05,1.54474]
[1776605295681,61.19,76123.11,0.0,-0.98893,1e-05,1.54473]
[1776605296687,61.19,76120.33,0.0,-0.98896,1e-05,1.54148]
[1776605299709,61.19,76117.59,0.0,-0.98898,1e-05,1.53797]
[1776605299984,61.19,76117.59,0.0,-0.98898,1e-05,1.53797]
[1776605300188,61.19,76117.59,0.0,-0.98898,1e-05,1.53797]
[1776605300198,61.19,76117.59,0.0,-0.98898,1e-05,1.53797]
[1776605300438,61.19,76117.59,0.0,-0.98898,1e-05,1.53797]
[1776605300716,61.19,76116.97,0.0,-0.98899,1e-05,1.53713]
[1776605303740,61.18,76113.5,0.0,-0.98903,1e-05,1.53284]
[1776605306761,61.18,76110.49,0.0,-0.98906,1e-05,1.52909]
[1776605308775,61.18,76103.14,0.0,-0.98912,1e-05,1.52074]
[1776605309782,61.18,76102.35,0.0,-0.98913,1e-05,1.51974]
[1776605311795,61.17,76094.83,0.0,-0.98921,1e-05,1.50939]
[1776605312803,61.17,76087.55,0.0,-0.98928,1e-05,1.50138]
[1776605313810,61.17,76083.5,0.0,-0.98931,1e-05,1.4969]
[1776605315826,61.17,76078.53,0.0,-0.98936,1e-05,1.49136]
[1776605316831,61.17,76070.07,0.0,-0.98943,1e-05,1.48219]
[1776605317839,61.17,76065.98,0.0,-0.98947,1e-05,1.47774]
[1776605320860,61.17,76063.65,0.0,-0.98949,1e-05,1.47511]
[1776605322874,61.17,76061.02,0.0,-0.98951,1e-05,1.47221]
[1776605323881,61.17,76058.51,0.0,-0.98953,1e-05,1.46949]
[1776605325895,61.17,76063.04,0.0,-0.9895,1e-05,1.47426]
[1776605327913,61.17,76070.88,0.0,-0.98943,1e-05,1.48257]
[1776605328920,61.17,76070.13,0.0,-0.98944,1e-05,1.48171]
[1776605331942,61.17,76072.52,0.0,-0.98942,1e-05,1.48411]
[1776605333465,61.17,76072.52,0.0,-0.98942,1e-05,1.48411]
[1776605333687,61.17,76072.52,0.0,-0.98942,1e-05,1.48411]
[1776605333772,61.17,76070.6,0.0,-0.98943,1e-05,1.48193]
[1776605334333,61.17,76070.6,0.0,-0.98943,1e-05,1.48193]
[1776605334439,61.17,76070.6,0.0,-0.98943,1e-05,1.48193]
[1776605339996,61.16,76071.02,0.0,-0.98943,1e-05,1.48204]
[1776605341562,61.16,76071.02,0.0,-0.98943,1e-05,1.48204]
[1776605341690,61.16,76071.02,0.0,-0.98943,1e-05,1.48204]
[1776605341741,61.16,76071.32,0.0,-0.98943,1e-05,1.48225]
[1776605341956,61.16,76071.32,0.0,-0.98943,1e-05,1.48225]
[1776605342193,61.16,76071.32,0.0,-0.98943,1e-05,1.48225]
[1776605346973,61.16,76069.28,0.0,-0.98945,1e-05,1.47984]
[1776605347195,61.16,76069.28,0.0,-0.98945,1e-05,1.47984]
[1776605347283,61.16,76064.5,0.0,-0.98949,1e-05,1.47462]
[1776605348045,61.16,76064.5,0.0,-0.98949,1e-05,1.47462]
[1776605348191,61.16,76064.5,0.0,-0.98949,1e-05,1.47462]
[1776605348248,61.16,76066.98,0.0,-0.98947,1e-05,1.47728]
[1776605350595,61.16,76067.61,0.0,-0.98947,1e-05,1.4779]
[1776605350691,61.16,76067.61,0.0,-0.98947,1e-05,1.4779]
[1776605350745,61.16,76068.29,0.0,-0.98946,1e-05,1.47853]
[1776605351279,61.16,76068.29,0.0,-0.98946,1e-05,1.47853]
[1776605351435,61.16,76068.29,0.0,-0.98946,1e-05,1.47853]
[1776605351535,61.16,76073.78,0.0,-0.98941,1e-05,1.48436]
[1776605354593,61.16,76073.99,0.0,-0.98941,1e-05,1.48452]
[1776605355109,61.16,76065.17,0.0,-0.98949,1e-05,1.47494]
[1776605356116,61.16,76067.41,0.0,-0.98947,1e-05,1.47729]
[1776605357123,61.16,76069.83,0.0,-0.98945,1e-05,1.47984]
[1776605358379,61.16,76069.83,0.0,-0.98945,1e-05,1.47984]
[1776605360152,61.15,76061.16,0.0,-0.98953,1e-05,1.47041]
[1776605362166,61.15,76060.62,0.0,-0.98953,1e-05,1.46973]
[1776605364197,61.15,76051.57,0.0,-0.98961,1e-05,1.46003]
[1776605366202,61.15,76049.15,0.0,-0.98963,1e-05,1.4574]
[1776605367238,61.15,76049.15,0.0,-0.98963,1e-05,1.4574]
[1776605367921,61.15,76049.15,0.0,-0.98963,1e-05,1.4574]
[1776605368109,61.15,76049.47,0.0,-0.98963,1e-05,1.45771]
[1776605368217,61.15,76048.39,0.0,-0.98964,1e-05,1.45657]
[1776605369224,61.15,76056.91,0.0,-0.98957,1e-05,1.46559]
[1776605370231,61.15,76066.18,0.0,-0.98949,1e-05,1.47547]
[1776605371818,61.15,76066.18,0.0,-0.98949,1e-05,1.47547]
[1776605371938,61.15,76066.18,0.0,-0.98949,1e-05,1.47547]
[1776605371864,61.15,76066.61,0.0,-0.9895,1e-05,1.474]
[1776605372284,61.15,76066.61,0.0,-0.9895,1e-05,1.474]
[1776605372439,61.15,76066.61,0.0,-0.9895,1e-05,1.474]
[1776605378286,61.15,76065.4,0.0,-0.98951,1e-05,1.47243]
[1776605380427,61.15,76065.57,0.0,-0.98951,1e-05,1.47257]
[1776605380436,61.15,76065.57,0.0,-0.98951,1e-05,1.47257]
[1776605380905,61.15,76065.57,0.0,-0.98951,1e-05,1.47257]
[1776605380939,61.15,76065.57,0.0,-0.98951,1e-05,1.47257]
[1776605380972,61.15,76063.59,0.0,-0.98953,1e-05,1.47037]
[1776605383322,61.15,76060.51,0.0,-0.98955,1e-05,1.46697]
[1776605384970,61.15,76060.51,0.0,-0.98955,1e-05,1.46697]
[1776605385193,61.15,76060.24,0.0,-0.98955,1e-05,1.46665]
[1776605385301,61.15,76060.24,0.0,-0.98955,1e-05,1.46665]
[1776605385442,61.15,76060.24,0.0,-0.98955,1e-05,1.46665]
[1776605385514,61.15,76059.74,0.0,-0.98956,1e-05,1.46609]
[1776605389879,61.15,76059.19,0.0,-0.98956,1e-05,1.46541]
[1776605389937,61.15,76059.19,0.0,-0.98956,1e-05,1.46541]
[1776605389910,61.15,76060.64,0.0,-0.98955,1e-05,1.46692]
[1776605390025,61.15,76060.64,0.0,-0.98955,1e-05,1.46692]
[1776605390189,61.15,76060.64,0.0,-0.98955,1e-05,1.46692]
[1776605390371,61.15,76062.56,0.0,-0.98954,1e-05,1.46894]
[1776605392385,61.15,76065.89,0.0,-0.98951,1e-05,1.47242]
[1776605394460,61.15,76066.27,0.0,-0.98951,1e-05,1.47279]
[1776605394617,61.15,76066.27,0.0,-0.98951,1e-05,1.47279]
[1776605394692,61.15,76066.27,0.0,-0.98951,1e-05,1.47279]
[1776605394719,61.14,76067.16,0.0,-0.9895,1e-05,1.4737]
[1776605396417,61.14,76073.75,0.0,-0.98944,1e-05,1.48067]
[1776605397625,61.14,76073.75,0.0,-0.98944,1e-05,1.48067]
[1776605397688,61.14,76073.75,0.0,-0.98944,1e-05,1.48067]
[1776605399438,61.14,76078.0,0.0,-0.98941,1e-05,1.48506]
[1776605401452,61.14,76091.38,0.0,-0.9893,1e-05,1.49881]
[1776605402459,61.14,76111.97,0.0,-0.98912,1e-05,1.52117]
[1776605403466,61.14,76134.88,0.0,-0.98891,1e-05,1.54634]
[1776605404473,61.13,76125.0,0.0,-0.989,1e-05,1.53522]
[1776605405480,61.13,76127.66,0.0,-0.98898,1e-05,1.53802]
[1776605406487,61.13,76134.1,0.0,-0.98892,1e-05,1.54501]
[1776605410515,61.13,76131.84,0.0,-0.98895,1e-05,1.54186]
[1776605413538,61.12,76134.94,0.0,-0.98893,1e-05,1.54484]
[1776605416559,61.12,76131.14,0.0,-0.98896,1e-05,1.54015]
[1776605417566,61.12,76133.39,0.0,-0.98894,1e-05,1.54249]
[1776605419580,61.12,76136.38,0.0,-0.98892,1e-05,1.5455]
[1776605420661,61.12,76136.38,0.0,-0.98892,1e-05,1.5455]
[1776605420750,61.12,76143.77,0.0,-0.98885,1e-05,1.55373]
[1776605421612,61.11,76148.46,0.0,-0.98881,1e-05,1.55863]
[1776605423626,61.11,76141.65,0.0,-0.98888,1e-05,1.55065]
[1776605424286,61.11,76141.65,0.0,-0.98888,1e-05,1.55065]
[1776605424633,61.11,76130.74,0.0,-0.98898,1e-05,1.53837]
[1776605425640,61.11,76134.17,0.0,-0.98895,1e-05,1.54202]
[1776605431682,61.1,76137.22,0.0,-0.98894,1e-05,1.54256]
[1776605433696,61.1,76135.14,0.0,-0.98896,1e-05,1.53995]
[1776605434145,61.1,76135.14,0.0,-0.98896,1e-05,1.53995]
[1776605434192,61.1,76135.14,0.0,-0.98896,1e-05,1.53995]
[1776605434703,61.1,76121.23,0.0,-0.98909,1e-05,1.52444]
[1776605435710,61.1,76105.68,0.0,-0.98923,1e-05,1.5073]
[1776605436717,61.1,76100.47,0.0,-0.98927,1e-05,1.50154]
[1776605437719,61.1,76100.47,0.0,-0.98927,1e-05,1.50154]
[1776605437724,61.1,76097.45,0.0,-0.9893,1e-05,1.49819]
[1776605438731,61.1,76092.47,0.0,-0.98934,1e-05,1.49272]
[1776605441703,61.1,76090.85,0.0,-0.98936,1e-05,1.49083]
[1776605441752,61.1,76089.43,0.0,-0.98937,1e-05,1.48924]
[1776605442759,61.09,76084.55,0.0,-0.98942,1e-05,1.48392]
[1776605443766,61.09,76081.78,0.0,-0.98944,1e-05,1.48089]
[1776605446787,61.09,76078.98,0.0,-0.98946,1e-05,1.47774]
[1776605448801,61.09,76069.15,0.0,-0.98955,1e-05,1.46715]
[1776605449808,61.09,76063.97,0.0,-0.98959,1e-05,1.46161]
[1776605450815,61.09,76061.93,0.0,-0.98961,1e-05,1.45943]
[1776605453140,61.09,76061.4,0.0,-0.98962,1e-05,1.45884]
[1776605453162,61.09,76061.4,0.0,-0.98962,1e-05,1.45884]
[1776605453836,61.09,76055.71,0.0,-0.98966,1e-05,1.4528]
[1776605454843,61.09,76051.72,0.0,-0.9897,1e-05,1.44859]
[1776605456962,61.09,76051.63,0.0,-0.9897,1e-05,1.4485]
[1776605456969,61.09,76047.24,0.0,-0.98974,1e-05,1.44388]
[1776605457191,61.09,76047.24,0.0,-0.98974,1e-05,1.44388]
[1776605457649,61.09,76047.24,0.0,-0.98974,1e-05,1.44388]
[1776605457689,61.09,76047.24,0.0,-0.98974,1e-05,1.44388]
[1776605457864,61.09,76047.78,0.0,-0.98973,1e-05,1.44447]
[1776605459878,61.09,76045.44,0.0,-0.98975,1e-05,1.44204]
[1776605461444,61.09,76046.3,0.0,-0.98974,1e-05,1.44297]
[1776605461691,61.09,76046.3,0.0,-0.98974,1e-05,1.44297]
[1776605465920,61.09,76036.38,0.0,-0.98983,1e-05,1.43267]
[1776605466927,61.1,76035.83,0.0,-0.98983,1e-05,1.43251]
[1776605467125,61.1,76035.83,0.0,-0.98983,1e-05,1.43251]
[1776605467189,61.1,76035.83,0.0,-0.98983,1e-05,1.43251]
[1776605467934,61.1,76034.76,0.0,-0.98983,1e-05,1.43181]
[1776605468941,61.1,76028.98,0.0,-0.98988,1e-05,1.4262]
[1776605469948,61.11,76026.59,0.0,-0.98989,1e-05,1.42422]
[1776605470955,61.11,76031.71,0.0,-0.98985,1e-05,1.4301]
[1776605471962,61.11,76043.17,0.0,-0.98975,1e-05,1.44216]
[1776605472969,61.11,76046.48,0.0,-0.98972,1e-05,1.44567]
[1776605474521,61.11,76046.02,0.0,-0.98973,1e-05,1.4452]
[1776605474693,61.11,76046.02,0.0,-0.98973,1e-05,1.4452]
[1776605474983,61.11,76045.83,0.0,-0.98973,1e-05,1.44502]
[1776605475126,61.11,76045.83,0.0,-0.98973,1e-05,1.44502]
[1776605475196,61.11,76045.83,0.0,-0.98973,1e-05,1.44502]
[1776605481035,61.11,76045.68,0.0,-0.98973,1e-05,1.44497]
[1776605481272,61.11,76045.68,0.0,-0.98973,1e-05,1.44497]
[1776605481436,61.11,76045.68,0.0,-0.98973,1e-05,1.44497]
[1776605481919,61.11,76045.68,0.0,-0.98973,1e-05,1.44497]
[1776605481941,61.11,76045.68,0.0,-0.98973,1e-05,1.44497]
[1776605482045,61.11,76045.5,0.0,-0.98973,1e-05,1.4448]
[1776605484647,61.11,76046.05,0.0,-0.98972,1e-05,1.44542]
[1776605485066,61.11,76031.23,0.0,-0.98985,1e-05,1.42989]
[1776605485696,61.11,76031.23,0.0,-0.98985,1e-05,1.42989]
[1776605485726,61.11,76031.23,0.0,-0.98985,1e-05,1.42989]
[1776605485937,61.11,76031.23,0.0,-0.98985,1e-05,1.42989]
[1776605486073,61.11,76036.09,0.0,-0.98981,1e-05,1.43502]
[1776605487080,61.11,76040.67,0.0,-0.98977,1e-05,1.43985]
[1776605487219,61.11,76040.67,0.0,-0.98977,1e-05,1.43985]
[1776605487443,61.11,76040.67,0.0,-0.98977,1e-05,1.43985]
[1776605488087,61.11,76045.24,0.0,-0.98973,1e-05,1.44468]
[1776605489094,61.11,76049.87,0.0,-0.98969,1e-05,1.44958]
[1776605490854,61.11,76051.24,0.0,-0.98968,1e-05,1.45104]
[1776605490939,61.11,76051.24,0.0,-0.98968,1e-05,1.45104]
[1776605491108,61.11,76054.38,0.0,-0.98966,1e-05,1.45252]
[1776605493122,61.11,76059.19,0.0,-0.98962,1e-05,1.45762]
[1776605497196,61.11,76059.74,0.0,-0.98962,1e-05,1.45818]
[1776605497436,61.11,76059.74,0.0,-0.98962,1e-05,1.45818]
[1776605498254,61.11,76059.77,0.0,-0.98962,1e-05,1.4582]
[1776605499694,61.11,76058.16,0.0,-0.98963,1e-05,1.4565]
[1776605499765,61.11,76054.67,0.0,-0.98966,1e-05,1.4528]
[1776605505720,61.11,76056.24,0.0,-0.98965,1e-05,1.45447]
[1776605505937,61.11,76056.24,0.0,-0.98965,1e-05,1.45447]
[1776605505998,61.11,76052.76,0.0,-0.98968,1e-05,1.4508]
[1776605506213,61.11,76049.07,0.0,-0.98971,1e-05,1.4469]
[1776605511247,61.12,76048.28,0.0,-0.98972,1e-05,1.44614]
[1776605513600,61.12,76048.12,0.0,-0.98972,1e-05,1.44599]
[1776605513690,61.12,76048.12,0.0,-0.98972,1e-05,1.44599]
[1776605513696,61.12,76044.6,0.0,-0.98975,1e-05,1.44232]
[1776605518925,61.12,76043.37,0.0,-0.98976,1e-05,1.4411]
[1776605518936,61.12,76043.37,0.0,-0.98976,1e-05,1.4411]
[1776605519723,61.12,76043.13,0.0,-0.98976,1e-05,1.4409]
[1776605519936,61.12,76043.13,0.0,-0.98976,1e-05,1.4409]
[1776605520036,61.12,76042.46,0.0,-0.98976,1e-05,1.44022]
[1776605521302,61.12,76041.28,0.0,-0.98977,1e-05,1.43898]
[1776605521445,61.12,76041.28,0.0,-0.98977,1e-05,1.43898]
[1776605523451,61.12,76038.88,0.0,-0.98979,1e-05,1.43652]
[1776605523688,61.12,76038.88,0.0,-0.98979,1e-05,1.43652]
[1776605523788,61.12,76043.41,0.0,-0.98975,1e-05,1.44135]
[1776605524340,61.12,76048.06,0.0,-0.98971,1e-05,1.44624]
[1776605525383,61.12,76048.06,0.0,-0.98971,1e-05,1.44624]
[1776605525435,61.12,76048.06,0.0,-0.98971,1e-05,1.44624]
[1776605525484,61.12,76046.84,0.0,-0.98972,1e-05,1.445]
[1776605531390,61.12,76047.18,0.0,-0.98972,1e-05,1.44548]
[1776605536097,61.12,76047.14,0.0,-0.98972,1e-05,1.44551]
[1776605536136,61.12,76050.72,0.0,-0.98969,1e-05,1.44934]
[1776605536196,61.12,76050.72,0.0,-0.98969,1e-05,1.44934]
[1776605540708,61.12,76048.8,0.0,-0.98971,1e-05,1.44737]
[1776605540939,61.12,76048.8,0.0,-0.98971,1e-05,1.44737]
[1776605542551,61.12,76048.81,0.0,-0.98971,1e-05,1.44743]
[1776605542691,61.12,76048.81,0.0,-0.98971,1e-05,1.44743]
[1776605542793,61.12,76047.37,0.0,-0.98972,1e-05,1.44596]
[1776605544345,61.12,76047.45,0.0,-0.98972,1e-05,1.44605]
[1776605544435,61.12,76047.45,0.0,-0.98972,1e-05,1.44605]
[1776605544537,61.12,76050.73,0.0,-0.98969,1e-05,1.44956]
[1776605545488,61.12,76056.97,0.0,-0.98964,1e-05,1.45619]
[1776605547502,61.12,76060.27,0.0,-0.98961,1e-05,1.4597]
[1776605548509,61.12,76067.18,0.0,-0.98955,1e-05,1.46708]
[1776605549515,61.12,76075.25,0.0,-0.98948,1e-05,1.4757]
[1776605550523,61.12,76076.57,0.0,-0.98947,1e-05,1.47708]
[1776605551531,61.12,76078.7,0.0,-0.98946,1e-05,1.47748]
[1776605555559,61.12,76067.53,0.0,-0.98956,1e-05,1.46542]
[1776605556669,61.12,76067.53,0.0,-0.98956,1e-05,1.46542]
[1776605556687,61.12,76067.53,0.0,-0.98956,1e-05,1.46542]
[1776605556758,61.12,76069.43,0.0,-0.98954,1e-05,1.46743]
[1776605559587,61.12,76066.8,0.0,-0.98957,1e-05,1.46459]
[1776605560690,61.12,76066.8,0.0,-0.98957,1e-05,1.46459]
[1776605560937,61.12,76066.8,0.0,-0.98957,1e-05,1.46459]
[1776605562007,61.12,76066.66,0.0,-0.98957,1e-05,1.46443]
[1776605562108,61.12,76066.04,0.0,-0.98957,1e-05,1.46376]
[1776605565629,61.12,76063.53,0.0,-0.98959,1e-05,1.46105]
[1776605566629,61.12,76063.53,0.0,-0.98959,1e-05,1.46105]
[1776605566690,61.12,76063.53,0.0,-0.98959,1e-05,1.46105]
[1776605571671,61.12,76058.05,0.0,-0.98964,1e-05,1.4552]
[1776605572232,61.12,76058.05,0.0,-0.98964,1e-05,1.4552]
[1776605572436,61.12,76058.05,0.0,-0.98964,1e-05,1.4552]
[1776605572996,61.12,76058.05,0.0,-0.98964,1e-05,1.4552]
[1776605573198,61.12,76058.05,0.0,-0.98964,1e-05,1.4552]
[1776605573047,61.12,76061.13,0.0,-0.98961,1e-05,1.45846]
[1776605573685,61.12,76068.61,0.0,-0.98955,1e-05,1.46641]
[1776605574692,61.12,76067.07,0.0,-0.98956,1e-05,1.46475]
[1776605576429,61.12,76066.91,0.0,-0.98957,1e-05,1.46456]
[1776605576434,61.12,76066.91,0.0,-0.98957,1e-05,1.46456]
[1776605576706,61.12,76065.64,0.0,-0.98958,1e-05,1.46319]
[1776605578342,61.12,76065.53,0.0,-0.98958,1e-05,1.46306]
[1776605578435,61.12,76065.53,0.0,-0.98958,1e-05,1.46306]
[1776605578720,61.12,76060.33,0.0,-0.98962,1e-05,1.45752]
[1776605579727,61.12,76043.66,0.0,-0.98976,1e-05,1.43992]
[1776605580780,61.12,76043.66,0.0,-0.98976,1e-05,1.43992]
[1776605580940,61.12,76043.66,0.0,-0.98976,1e-05,1.43992]
[1776605581040,61.12,76040.37,0.0,-0.98979,1e-05,1.43649]
[1776605583797,61.12,76040.32,0.0,-0.98979,1e-05,1.43651]
[1776605583937,61.12,76040.32,0.0,-0.98979,1e-05,1.43651]
[1776605584033,61.12,76040.36,0.0,-0.98979,1e-05,1.43658]
[1776605590804,61.12,76039.07,0.0,-0.9898,1e-05,1.43546]
[1776605594832,61.12,76036.36,0.0,-0.98982,1e-05,1.43276]
[1776605597853,61.12,76014.55,0.0,-0.99,1e-05,1.41021]
[1776605598862,61.12,76017.06,0.0,-0.98998,1e-05,1.41288]
[1776605600876,61.13,76012.66,0.0,-0.99001,1e-05,1.40848]
[1776605601885,61.13,76016.38,0.0,-0.98998,1e-05,1.4124]
[1776605603276,61.13,76017.38,0.0,-0.98997,1e-05,1.4135]
[1776605603439,61.13,76017.38,0.0,-0.98997,1e-05,1.4135]
[1776605606923,61.13,76019.9,0.0,-0.98995,1e-05,1.41639]
[1776605608952,61.13,76020.57,0.0,-0.98995,1e-05,1.41715]
[1776605609190,61.13,76020.57,0.0,-0.98995,1e-05,1.41715]
[1776605611958,61.13,76016.48,0.0,-0.98999,1e-05,1.41135]
[1776605612473,61.13,76016.48,0.0,-0.98999,1e-05,1.41135]
[1776605612966,61.13,76011.34,0.0,-0.99003,1e-05,1.40612]
[1776605615987,61.13,76015.74,0.0,-0.98999,1e-05,1.41089]
[1776605616948,61.13,76015.74,0.0,-0.98999,1e-05,1.41089]
[1776605617187,61.13,76015.74,0.0,-0.98999,1e-05,1.41089]
[1776605616994,61.13,76016.98,0.0,-0.98998,1e-05,1.41225]
[1776605619007,61.14,76011.55,0.0,-0.99003,1e-05,1.40678]
[1776605624043,61.14,76015.59,0.0,-0.98999,1e-05,1.41133]
[1776605625050,61.14,76018.91,0.0,-0.98996,1e-05,1.41483]
[1776605626056,61.14,76015.32,0.0,-0.98999,1e-05,1.41118]
[1776605628071,61.14,76010.59,0.0,-0.99003,1e-05,1.40644]
[1776605633106,61.14,76013.46,0.0,-0.99,1e-05,1.40979]
[1776605638143,61.15,76015.22,0.0,-0.98998,1e-05,1.41196]
[1776605639150,61.15,76019.82,0.0,-0.98995,1e-05,1.41679]
[1776605640157,61.15,76022.28,0.0,-0.98992,1e-05,1.41941]
[1776605641166,61.15,76025.7,0.0,-0.9899,1e-05,1.42302]
[1776605646199,61.15,76027.98,0.0,-0.98988,1e-05,1.42564]
[1776605651236,61.15,76027.21,0.0,-0.98988,1e-05,1.42507]
[1776605654122,61.15,76026.76,0.0,-0.98988,1e-05,1.42465]
[1776605654265,61.15,76041.84,0.0,-0.98976,1e-05,1.44051]
[1776605655269,61.16,76065.56,0.0,-0.98955,1e-05,1.4661]
[1776605656275,61.16,76066.49,0.0,-0.98954,1e-05,1.46707]
[1776605657840,61.16,76066.56,0.0,-0.98954,1e-05,1.46712]
[1776605658289,61.16,76061.3,0.0,-0.98959,1e-05,1.4615]
[1776605659296,61.16,76056.75,0.0,-0.98963,1e-05,1.45665]
[1776605664331,61.16,76049.52,0.0,-0.98969,1e-05,1.44898]
[1776605665939,61.16,76049.52,0.0,-0.98969,1e-05,1.44898]
[1776605665974,61.16,76045.61,0.0,-0.98972,1e-05,1.44488]
[1776605667352,61.16,76041.67,0.0,-0.98975,1e-05,1.44075]
[1776605671383,61.16,76045.8,0.0,-0.98973,1e-05,1.44335]
[1776605672390,61.16,76052.97,0.0,-0.98967,1e-05,1.45093]
[1776605673397,61.16,76056.18,0.0,-0.98964,1e-05,1.45432]
[1776605674437,61.16,76056.18,0.0,-0.98964,1e-05,1.45432]
[1776605674690,61.16,76056.18,0.0,-0.98964,1e-05,1.45432]
[1776605674791,61.16,76056.18,0.0,-0.98964,1e-05,1.45432]
[1776605678341,61.16,76056.96,0.0,-0.98964,1e-05,1.45514]
[1776605678769,61.16,76051.68,0.0,-0.98968,1e-05,1.44956]
[1776605683468,61.16,76060.49,0.0,-0.98961,1e-05,1.4589]
[1776605686895,61.16,76062.77,0.0,-0.98959,1e-05,1.4613]
[1776605686935,61.16,76062.77,0.0,-0.98959,1e-05,1.4613]
[1776605686997,61.16,76064.4,0.0,-0.98957,1e-05,1.463]
[1776605692531,61.16,76065.05,0.0,-0.98957,1e-05,1.46358]
[1776605693538,61.16,76059.32,0.0,-0.98962,1e-05,1.45747]
[1776605695552,61.16,76052.97,0.0,-0.98967,1e-05,1.45072]
[1776605700587,61.15,76054.28,0.0,-0.98966,1e-05,1.45209]
[1776605704621,61.15,76048.1,0.0,-0.98971,1e-05,1.44555]
[1776605706635,61.15,76052.47,0.0,-0.98968,1e-05,1.45016]
[1776605707642,61.15,76059.07,0.0,-0.98962,1e-05,1.45715]
[1776605712677,61.15,76065.73,0.0,-0.98956,1e-05,1.46417]
[1776605716705,61.15,76070.1,0.0,-0.98953,1e-05,1.46874]
[1776605723331,61.15,76070.08,0.0,-0.98953,1e-05,1.4686]
[1776605723366,61.15,76080.04,0.0,-0.98944,1e-05,1.4792]
[1776605723936,61.15,76080.04,0.0,-0.98944,1e-05,1.4792]
[1776605724037,61.15,76078.9,0.0,-0.98945,1e-05,1.47792]
[1776605726778,61.15,76074.63,0.0,-0.98949,1e-05,1.47321]
[1776605728860,61.15,76074.95,0.0,-0.98949,1e-05,1.47351]
[1776605728936,61.15,76074.95,0.0,-0.98949,1e-05,1.47351]
[1776605729022,61.15,76073.69,0.0,-0.9895,1e-05,1.47212]
[1776605734834,61.15,76071.32,0.0,-0.98954,1e-05,1.46754]
[1776605739941,61.15,76070.87,0.0,-0.98954,1e-05,1.46693]
[1776605740191,61.15,76070.87,0.0,-0.98954,1e-05,1.46693]
[1776605744904,61.15,76068.19,0.0,-0.98956,1e-05,1.46389]
[1776605749939,61.15,76067.09,0.0,-0.98957,1e-05,1.4626]
[1776605751731,61.15,76064.83,0.0,-0.98959,1e-05,1.46018]
[1776605752483,61.15,76063.16,0.0,-0.98961,1e-05,1.45839]
[1776605752690,61.15,76063.16,0.0,-0.98961,1e-05,1.45839]
[1776605752960,61.15,76062.7,0.0,-0.98961,1e-05,1.45789]
[1776605757995,61.14,76060.0,0.0,-0.98964,1e-05,1.45496]
[1776605763036,61.14,76059.51,0.0,-0.98964,1e-05,1.45441]
[1776605766057,61.14,76056.82,0.0,-0.98966,1e-05,1.45155]
[1776605771092,61.14,76055.77,0.0,-0.98967,1e-05,1.45042]
[1776605776128,61.14,76037.24,0.0,-0.98983,1e-05,1.43094]
[1776605777134,61.14,76033.87,0.0,-0.98986,1e-05,1.42745]
[1776605782168,61.15,76032.71,0.0,-0.98986,1e-05,1.42644]
[1776605784182,61.15,76027.23,0.0,-0.98991,1e-05,1.42082]
[1776605785189,61.15,76020.07,0.0,-0.98997,1e-05,1.41344]
[1776605786427,61.15,76020.07,0.0,-0.98997,1e-05,1.41344]
[1776605786440,61.15,76020.07,0.0,-0.98997,1e-05,1.41344]
[1776605786197,61.15,76013.98,0.0,-0.99002,1e-05,1.40722]
[1776605788211,61.15,76021.5,0.0,-0.98996,1e-05,1.41514]
[1776605789217,61.15,76021.11,0.0,-0.98996,1e-05,1.4148]
[1776605794262,61.15,76035.39,0.0,-0.98985,1e-05,1.42816]
[1776605795269,61.15,76037.11,0.0,-0.98983,1e-05,1.43]
[1776605797283,61.15,76040.6,0.0,-0.9898,1e-05,1.43372]
[1776605798289,61.15,76030.93,0.0,-0.98988,1e-05,1.42366]
[1776605799297,61.15,76028.01,0.0,-0.98991,1e-05,1.42068]
[1776605801311,61.15,76022.16,0.0,-0.98996,1e-05,1.41472]
[1776605806346,61.16,76019.11,0.0,-0.98998,1e-05,1.41191]
[1776605807353,61.16,76014.14,0.0,-0.99002,1e-05,1.40685]
[1776605807936,61.16,76014.14,0.0,-0.99002,1e-05,1.40685]
[1776605808360,61.16,76011.01,0.0,-0.99004,1e-05,1.4037]
[1776605809935,61.16,76010.78,0.0,-0.99005,1e-05,1.40355]
[1776605810863,61.16,76010.6,0.0,-0.99005,1e-05,1.40345]
[1776605810937,61.16,76010.6,0.0,-0.99005,1e-05,1.40345]
[1776605811381,61.16,76011.92,0.0,-0.99003,1e-05,1.40489]
[1776605812387,61.16,76014.84,0.0,-0.99001,1e-05,1.40798]
[1776605815530,61.16,76015.61,0.0,-0.99,1e-05,1.409]
[1776605815690,61.16,76015.61,0.0,-0.99,1e-05,1.409]
[1776605820444,61.17,76013.01,0.0,-0.99002,1e-05,1.40671]
[1776605821935,61.17,76012.98,0.0,-0.99002,1e-05,1.40676]
[1776605822197,61.17,76012.98,0.0,-0.99002,1e-05,1.40676]
[1776605822458,61.17,76012.67,0.0,-0.99002,1e-05,1.40651]
[1776605828500,61.17,76012.08,0.0,-0.99002,1e-05,1.40639]
[1776605833535,61.17,76011.33,0.0,-0.99003,1e-05,1.40601]
[1776605839577,61.18,76011.15,0.0,-0.99002,1e-05,1.40631]
[1776605840584,61.18,76007.65,0.0,-0.99005,1e-05,1.40279]
[1776605841603,61.18,76000.02,0.0,-0.99011,1e-05,1.39505]
[1776605842606,61.18,75993.3,0.0,-0.99017,1e-05,1.38828]
[1776605845009,61.18,75992.41,0.0,-0.99017,1e-05,1.38748]
[1776605845150,61.18,75992.41,0.0,-0.99017,1e-05,1.38748]
[1776605845191,61.18,75992.41,0.0,-0.99017,1e-05,1.38748]
[1776605845220,61.18,75992.51,0.0,-0.99017,1e-05,1.3878]
[1776605847641,61.18,75987.74,0.0,-0.99021,1e-05,1.38317]
[1776605850164,61.18,75986.65,0.0,-0.99022,1e-05,1.38218]
[1776605850174,61.18,75986.65,0.0,-0.99022,1e-05,1.38218]
[1776605850193,61.18,75986.65,0.0,-0.99022,1e-05,1.38218]
[1776605850202,61.19,75986.76,0.0,-0.99021,1e-05,1.38253]
[1776605850667,61.19,75982.9,0.0,-0.99024,1e-05,1.37861]
[1776605853246,61.19,75980.5,0.0,-0.99027,1e-05,1.37452]
[1776605853437,61.19,75980.5,0.0,-0.99027,1e-05,1.37452]
[1776605853452,61.19,75980.5,0.0,-0.99027,1e-05,1.37452]
[1776605853265,61.19,75981.45,0.0,-0.99026,1e-05,1.37574]
[1776605853689,61.19,75981.45,0.0,-0.99026,1e-05,1.37574]
[1776605857293,61.19,75984.9,0.0,-0.99023,1e-05,1.37949]
[1776605857349,61.19,75984.9,0.0,-0.99023,1e-05,1.37949]
[1776605857444,61.19,75984.9,0.0,-0.99023,1e-05,1.37949]
[1776605857522,61.19,75981.59,0.0,-0.99026,1e-05,1.37637]
[1776605862751,61.2,75980.83,0.0,-0.99026,1e-05,1.37623]
[1776605867786,61.2,75987.08,0.0,-0.9902,1e-05,1.38319]
[1776605868793,61.2,76004.87,0.0,-0.99006,1e-05,1.40149]
[1776605870002,61.2,76004.87,0.0,-0.99006,1e-05,1.40149]
[1776605870112,61.2,76004.87,0.0,-0.99006,1e-05,1.40149]
[1776605870189,61.2,76004.87,0.0,-0.99006,1e-05,1.40149]
[1776605870213,61.21,76005.31,0.0,-0.99005,1e-05,1.40213]
[1776605871814,61.21,76009.89,0.0,-0.99002,1e-05,1.40692]
[1776605872821,61.21,76014.71,0.0,-0.98998,1e-05,1.41197]
[1776605874007,61.21,76014.71,0.0,-0.98998,1e-05,1.41197]
[1776605874194,61.21,76014.71,0.0,-0.98998,1e-05,1.41197]
[1776605874242,61.21,76021.56,0.0,-0.98992,1e-05,1.4192]
[1776605875012,61.21,76021.56,0.0,-0.98992,1e-05,1.4192]
[1776605875197,61.21,76021.56,0.0,-0.98992,1e-05,1.4192]
[1776605875278,61.21,76024.92,0.0,-0.98989,1e-05,1.42275]
[1776605875842,61.21,76027.93,0.0,-0.98986,1e-05,1.42592]
[1776605877856,61.21,76030.82,0.0,-0.98984,1e-05,1.42902]
[1776605878746,61.21,76030.82,0.0,-0.98984,1e-05,1.42902]
[1776605878751,61.21,76030.82,0.0,-0.98984,1e-05,1.42902]
[1776605878936,61.21,76030.82,0.0,-0.98984,1e-05,1.42902]
[1776605879037,61.21,76031.01,0.0,-0.98984,1e-05,1.42925]
[1776605880877,61.21,76036.57,0.0,-0.98979,1e-05,1.43513]
[1776605882647,61.21,76036.06,0.0,-0.98979,1e-05,1.4351]
[1776605882690,61.21,76036.06,0.0,-0.98979,1e-05,1.4351]
[1776605882938,61.21,76036.06,0.0,-0.98979,1e-05,1.4351]
[1776605883029,61.22,76036.2,0.0,-0.98978,1e-05,1.43574]
[1776605885912,61.23,76029.5,0.0,-0.98983,1e-05,1.43023]
[1776605886919,61.23,76022.59,0.0,-0.98989,1e-05,1.42307]
[1776605888431,61.23,76022.59,0.0,-0.98989,1e-05,1.42307]
[1776605888436,61.23,76022.59,0.0,-0.98989,1e-05,1.42307]
[1776605888537,61.23,76022.76,0.0,-0.98988,1e-05,1.42329]
[1776605888689,61.23,76022.76,0.0,-0.98988,1e-05,1.42329]
[1776605892172,61.23,76021.01,0.0,-0.9899,1e-05,1.4216]
[1776605892178,61.23,76021.01,0.0,-0.9899,1e-05,1.4216]
[1776605892192,61.23,76021.01,0.0,-0.9899,1e-05,1.4216]
[1776605892273,61.23,76019.15,0.0,-0.98991,1e-05,1.41971]
[1776605900010,61.24,76018.94,0.0,-0.98991,1e-05,1.41988]
[1776605900718,61.24,76018.94,0.0,-0.98991,1e-05,1.41988]
[1776605900723,61.24,76018.94,0.0,-0.98991,1e-05,1.41988]
[1776605900943,61.24,76018.94,0.0,-0.98991,1e-05,1.41988]
[1776605901017,61.24,76018.5,0.0,-0.98991,1e-05,1.41947]
[1776605908066,61.24,76018.94,0.0,-0.98991,1e-05,1.42025]
[1776605909053,61.24,76018.94,0.0,-0.98991,1e-05,1.42025]
[1776605909095,61.24,76018.94,0.0,-0.98991,1e-05,1.42025]
[1776605909189,61.24,76018.94,0.0,-0.98991,1e-05,1.42025]
[1776605909290,61.24,76018.84,0.0,-0.98991,1e-05,1.42019]
[1776605910080,61.24,76015.06,0.0,-0.98994,1e-05,1.41633]
[1776605913100,61.24,76018.19,0.0,-0.98993,1e-05,1.41793]
[1776605913962,61.24,76018.19,0.0,-0.98993,1e-05,1.41793]
[1776605913998,61.24,76018.19,0.0,-0.98993,1e-05,1.41793]
[1776605914194,61.24,76018.19,0.0,-0.98993,1e-05,1.41793]
[1776605914296,61.24,76019.03,0.0,-0.98992,1e-05,1.41885]
[1776605916122,61.24,76028.06,0.0,-0.98984,1e-05,1.42834]
[1776605917445,61.24,76028.06,0.0,-0.98984,1e-05,1.42834]
[1776605917485,61.24,76028.06,0.0,-0.98984,1e-05,1.42834]
[1776605917586,61.24,76030.05,0.0,-0.98982,1e-05,1.43045]
[1776605917694,61.24,76030.05,0.0,-0.98982,1e-05,1.43045]
[1776605923171,61.24,76031.12,0.0,-0.98981,1e-05,1.43173]
[1776605924178,61.24,76034.76,0.0,-0.98978,1e-05,1.43556]
[1776605925461,61.24,76034.76,0.0,-0.98978,1e-05,1.43556]
[1776605925464,61.24,76034.76,0.0,-0.98978,1e-05,1.43556]
[1776605925521,61.24,76036.49,0.0,-0.98977,1e-05,1.43739]
[1776605925696,61.24,76036.49,0.0,-0.98977,1e-05,1.43739]
[1776605929156,61.24,76038.71,0.0,-0.98975,1e-05,1.43976]
[1776605929195,61.24,76038.71,0.0,-0.98975,1e-05,1.43976]
[1776605929201,61.24,76038.71,0.0,-0.98975,1e-05,1.43976]
[1776605929212,61.24,76036.28,0.0,-0.98977,1e-05,1.43722]
[1776605934248,61.24,76035.61,0.0,-0.98978,1e-05,1.43659]
[1776605939284,61.24,76036.46,0.0,-0.98977,1e-05,1.43755]
[1776605944319,61.25,76034.35,0.0,-0.98979,1e-05,1.4354]
[1776605945691,61.25,76034.39,0.0,-0.98978,1e-05,1.43546]
[1776605945698,61.25,76034.39,0.0,-0.98978,1e-05,1.43546]
[1776605945731,61.25,76034.39,0.0,-0.98978,1e-05,1.43546]
[1776605945943,61.25,76034.39,0.0,-0.98978,1e-05,1.43546]
[1776605946333,61.25,76034.51,0.0,-0.98978,1e-05,1.4356]
[1776605950389,61.25,76034.71,0.0,-0.98978,1e-05,1.43632]
[1776605950436,61.25,76034.71,0.0,-0.98978,1e-05,1.43632]
[1776605950455,61.25,76034.71,0.0,-0.98978,1e-05,1.43632]
[1776605950562,61.25,76034.71,0.0,-0.98978,1e-05,1.43632]
[1776605950553,61.25,76037.59,0.0,-0.98975,1e-05,1.43983]
[1776605950688,61.25,76037.59,0.0,-0.98975,1e-05,1.43983]
[1776605950773,61.25,76037.59,0.0,-0.98975,1e-05,1.43983]
[1776605950879,61.25,76037.59,0.0,-0.98975,1e-05,1.43983]
[1776605950935,61.25,76037.59,0.0,-0.98975,1e-05,1.43983]
[1776605950985,61.25,76037.59,0.0,-0.98975,1e-05,1.43983]
[1776605951367,61.26,76037.8,0.0,-0.98974,1e-05,1.44053]
[1776605953942,61.26,76037.96,0.0,-0.98974,1e-05,1.44118]
[1776605954189,61.26,76037.96,0.0,-0.98974,1e-05,1.44118]
[1776605961132,61.28,76037.63,0.0,-0.98972,1e-05,1.4437]
[1776605961176,61.28,76037.63,0.0,-0.98972,1e-05,1.4437]
[1776605961190,61.28,76037.63,0.0,-0.98972,1e-05,1.4437]
[1776605961249,61.28,76037.63,0.0,-0.98972,1e-05,1.4437]
[1776605961334,61.28,76037.63,0.0,-0.98972,1e-05,1.4437]
[1776605961437,61.28,76037.63,0.0,-0.98972,1e-05,1.4437]
[1776605961438,61.29,76037.98,0.0,-0.98971,1e-05,1.44455]
[1776605966473,61.3,76036.77,0.0,-0.9897,1e-05,1.44563]
[1776605971474,61.32,76037.37,0.0,-0.98969,1e-05,1.44766]
[1776605971580,61.32,76037.37,0.0,-0.98969,1e-05,1.44766]
[1776605971649,61.32,76042.64,0.0,-0.98965,1e-05,1.45137]
[1776605971686,61.32,76042.64,0.0,-0.98965,1e-05,1.45137]
[1776605971936,61.32,76042.64,0.0,-0.98965,1e-05,1.45137]
[1776605972517,61.32,76044.88,0.0,-0.98963,1e-05,1.45371]
[1776605977552,61.31,76044.93,0.0,-0.98964,1e-05,1.45365]
[1776605978007,61.31,76044.93,0.0,-0.98964,1e-05,1.45365]
[1776605978102,61.31,76044.93,0.0,-0.98964,1e-05,1.45365]
[1776605978114,61.31,76044.93,0.0,-0.98964,1e-05,1.45365]
[1776605978193,61.31,76044.93,0.0,-0.98964,1e-05,1.45365]
[1776605978208,61.31,76044.93,0.0,-0.98964,1e-05,1.45365]
[1776605978315,61.31,76044.93,0.0,-0.98964,1e-05,1.45365]
[1776605978427,61.31,76044.93,0.0,-0.98964,1e-05,1.45365]
[1776605978437,61.31,76044.93,0.0,-0.98964,1e-05,1.45365]
[1776605978558,61.31,76044.45,0.0,-0.98964,1e-05,1.45312]
[1776605982587,61.31,76063.42,0.0,-0.98948,1e-05,1.47317]
[1776605983594,61.31,76063.8,0.0,-0.98948,1e-05,1.47352]
[1776605984601,61.31,76059.0,0.0,-0.98952,1e-05,1.46834]
[1776605985638,61.31,76059.0,0.0,-0.98952,1e-05,1.46834]
[1776605985608,61.32,76061.16,0.0,-0.9895,1e-05,1.47108]
[1776605985685,61.32,76061.16,0.0,-0.9895,1e-05,1.47108]
[1776605985703,61.32,76061.16,0.0,-0.9895,1e-05,1.47108]
[1776605985775,61.32,76061.16,0.0,-0.9895,1e-05,1.47108]
[1776605985860,61.32,76061.16,0.0,-0.9895,1e-05,1.47108]
[1776605985951,61.32,76061.16,0.0,-0.9895,1e-05,1.47108]
[1776605986615,61.32,76053.39,0.0,-0.98956,1e-05,1.46324]
[1776605987622,61.32,76054.93,0.0,-0.98955,1e-05,1.46483]
[1776605988683,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605988717,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605988827,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605988936,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605989068,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605989179,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605989195,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605989287,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605989308,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605989393,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605989435,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605989497,61.32,76055.42,0.0,-0.98954,1e-05,1.46531]
[1776605989636,61.32,76057.11,0.0,-0.98953,1e-05,1.46706]
[1776605990643,61.32,76060.37,0.0,-0.9895,1e-05,1.47049]
[1776605991650,61.35,76063.23,0.0,-0.98944,1e-05,1.47781]
[1776605991936,61.35,76063.23,0.0,-0.98944,1e-05,1.47781]
[1776605992190,61.35,76063.23,0.0,-0.98944,1e-05,1.47781]
[1776605992295,61.35,76063.23,0.0,-0.98944,1e-05,1.47781]
[1776605992402,61.35,76063.23,0.0,-0.98944,1e-05,1.47781]
[1776605992435,61.35,76063.23,0.0,-0.98944,1e-05,1.47781]
[1776605992510,61.35,76063.23,0.0,-0.98944,1e-05,1.47781]
[1776605992657,61.38,76064.45,0.0,-0.9894,1e-05,1.48325]
[1776605994671,61.39,76067.56,0.0,-0.98937,1e-05,1.48691]
[1776605995678,61.38,76069.67,0.0,-0.98935,1e-05,1.4891]
[1776605995940,61.38,76069.67,0.0,-0.98935,1e-05,1.4891]
[1776605996190,61.38,76069.67,0.0,-0.98935,1e-05,1.4891]
[1776605997621,61.38,76069.67,0.0,-0.98935,1e-05,1.48901]
[1776605997676,61.38,76073.87,0.0,-0.98931,1e-05,1.49344]
[1776606000161,61.38,76073.87,0.0,-0.98931,1e-05,1.49344]
[1776606000193,61.38,76073.87,0.0,-0.98931,1e-05,1.49344]
[1776606000231,61.38,76073.87,0.0,-0.98931,1e-05,1.49344]
[1776606000436,61.38,76073.87,0.0,-0.98931,1e-05,1.49344]
[1776606000440,61.38,76073.98,0.0,-0.98932,1e-05,1.49327]
[1776606003139,61.38,76074.48,0.0,-0.98931,1e-05,1.49372]
[1776606003200,61.38,76074.48,0.0,-0.98931,1e-05,1.49372]
[1776606003238,61.38,76074.48,0.0,-0.98931,1e-05,1.49372]
[1776606003246,61.38,76075.24,0.0,-0.98931,1e-05,1.49433]
[1776606003844,61.38,76075.24,0.0,-0.98931,1e-05,1.49433]
[1776606003936,61.38,76075.24,0.0,-0.98931,1e-05,1.49433]
[1776606004197,61.38,76075.24,0.0,-0.98931,1e-05,1.49433]
[1776606004229,61.38,76075.24,0.0,-0.98931,1e-05,1.49433]
[1776606004232,61.38,76075.24,0.0,-0.98931,1e-05,1.49433]
[1776606004267,61.38,76075.24,0.0,-0.98931,1e-05,1.49433]
[1776606004312,61.38,76075.24,0.0,-0.98931,1e-05,1.49433]
[1776606004437,61.38,76075.24,0.0,-0.98931,1e-05,1.49433]
[1776606005031,61.38,76076.82,0.0,-0.98929,1e-05,1.49593]
[1776606005194,61.38,76076.82,0.0,-0.98929,1e-05,1.49593]
[1776606005207,61.38,76076.82,0.0,-0.98929,1e-05,1.49593]
[1776606005436,61.38,76076.82,0.0,-0.98929,1e-05,1.49593]
[1776606005458,61.38,76076.82,0.0,-0.98929,1e-05,1.49593]
[1776606005582,61.38,76076.82,0.0,-0.98929,1e-05,1.49593]
[1776606005691,61.38,76076.82,0.0,-0.98929,1e-05,1.49593]
[1776606005798,61.38,76074.83,0.0,-0.98931,1e-05,1.49368]
[1776606005904,61.38,76074.83,0.0,-0.98931,1e-05,1.49368]
[1776606005937,61.38,76074.83,0.0,-0.98931,1e-05,1.49368]
[1776606006010,61.38,76074.83,0.0,-0.98931,1e-05,1.49368]
[1776606006117,61.38,76074.83,0.0,-0.98931,1e-05,1.49368]
[1776606006194,61.38,76074.83,0.0,-0.98931,1e-05,1.49368]
[1776606006224,61.38,76074.83,0.0,-0.98931,1e-05,1.49368]
[1776606006325,61.38,76072.5,0.0,-0.98933,1e-05,1.49156]
[1776606007762,61.38,76070.22,0.0,-0.98935,1e-05,1.48901]
[1776606009939,61.38,76069.53,0.0,-0.98936,1e-05,1.48817]
[1776606010195,61.38,76069.53,0.0,-0.98936,1e-05,1.48817]
[1776606010259,61.38,76069.53,0.0,-0.98936,1e-05,1.48817]
[1776606010368,61.38,76069.53,0.0,-0.98936,1e-05,1.48817]
[1776606010436,61.38,76069.53,0.0,-0.98936,1e-05,1.48817]
[1776606010505,61.38,76069.53,0.0,-0.98936,1e-05,1.48817]
[1776606010612,61.38,76069.53,0.0,-0.98936,1e-05,1.48817]
[1776606010697,61.38,76069.53,0.0,-0.98936,1e-05,1.48817]
[1776606010719,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606010825,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606010932,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606010939,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606011039,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606011145,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606011200,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606011252,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606011361,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606011436,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606011542,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606011651,61.38,76069.53,0.0,-0.98936,1e-05,1.48799]
[1776606011760,61.38,76069.21,0.0,-0.98936,1e-05,1.48755]
[1776606011868,61.38,76069.21,0.0,-0.98936,1e-05,1.48755]
[1776606012190,61.38,76069.21,0.0,-0.98936,1e-05,1.48755]
[1776606012375,61.38,76069.21,0.0,-0.98936,1e-05,1.48755]
[1776606012435,61.38,76069.21,0.0,-0.98936,1e-05,1.48755]
[1776606012476,61.38,76069.23,0.0,-0.98936,1e-05,1.48748]
[1776606012964,61.38,76069.23,0.0,-0.98936,1e-05,1.48748]
[1776606013060,61.38,76069.23,0.0,-0.98936,1e-05,1.48748]
[1776606013090,61.38,76069.23,0.0,-0.98936,1e-05,1.48748]
[1776606013161,61.37,76069.21,0.0,-0.98936,1e-05,1.48737]
[1776606013804,61.37,76063.18,0.0,-0.98942,1e-05,1.4809]
[1776606014813,61.37,76059.38,0.0,-0.98945,1e-05,1.47675]
[1776606019848,61.37,76058.94,0.0,-0.98946,1e-05,1.47591]
[1776606021743,61.37,76058.74,0.0,-0.98946,1e-05,1.47563]
[1776606021843,61.37,76058.74,0.0,-0.98946,1e-05,1.47563]
[1776606021939,61.37,76058.74,0.0,-0.98946,1e-05,1.47563]
[1776606021976,61.37,76052.79,0.0,-0.98951,1e-05,1.46921]
[1776606022869,61.37,76046.61,0.0,-0.98956,1e-05,1.46258]
[1776606024883,61.37,76044.76,0.0,-0.98958,1e-05,1.46051]
[1776606030464,61.37,76043.47,0.0,-0.98959,1e-05,1.45902]
[1776606030475,61.37,76043.47,0.0,-0.98959,1e-05,1.45902]
[1776606030635,61.37,76043.47,0.0,-0.98959,1e-05,1.45902]
[1776606030658,61.37,76042.93,0.0,-0.9896,1e-05,1.45832]
[1776606030927,61.37,76039.74,0.0,-0.98962,1e-05,1.45495]
[1776606033948,61.37,76036.37,0.0,-0.98967,1e-05,1.44945]
[1776606035526,61.37,76036.37,0.0,-0.98967,1e-05,1.44945]
[1776606035631,61.37,76036.37,0.0,-0.98967,1e-05,1.44945]
[1776606035697,61.37,76036.37,0.0,-0.98967,1e-05,1.44945]
[1776606035634,61.37,76032.83,0.0,-0.9897,1e-05,1.44568]
[1776606040274,61.37,76031.17,0.0,-0.98971,1e-05,1.4439]
[1776606040295,61.37,76031.17,0.0,-0.98971,1e-05,1.4439]
[1776606040428,61.37,76031.17,0.0,-0.98971,1e-05,1.4439]
[1776606040434,61.37,76031.17,0.0,-0.98971,1e-05,1.4439]
[1776606040529,61.37,76029.62,0.0,-0.98972,1e-05,1.44225]
[1776606040997,61.37,76027.88,0.0,-0.98974,1e-05,1.44043]
[1776606043011,61.37,76030.39,0.0,-0.98972,1e-05,1.44305]
[1776606046183,61.37,76031.51,0.0,-0.98971,1e-05,1.44422]
[1776606047332,61.37,76034.97,0.0,-0.98968,1e-05,1.44783]
[1776606051439,61.36,76034.07,0.0,-0.98969,1e-05,1.44684]
[1776606053938,61.36,76034.76,0.0,-0.98968,1e-05,1.44754]
[1776606056750,61.37,76035.88,0.0,-0.98967,1e-05,1.44916]
[1776606056939,61.37,76035.88,0.0,-0.98967,1e-05,1.44916]
[1776606057388,61.37,76035.88,0.0,-0.98967,1e-05,1.44916]
[1776606057555,61.37,76035.88,0.0,-0.98967,1e-05,1.44916]
[1776606057687,61.37,76035.88,0.0,-0.98967,1e-05,1.44916]
[1776606057707,61.37,76035.88,0.0,-0.98967,1e-05,1.44916]
[1776606057734,61.37,76035.88,0.0,-0.98967,1e-05,1.44916]
[1776606057655,61.37,76055.7,0.0,-0.9895,1e-05,1.47063]
[1776606057872,61.37,76055.7,0.0,-0.9895,1e-05,1.47063]
[1776606057899,61.37,76055.7,0.0,-0.9895,1e-05,1.47063]
[1776606057938,61.37,76055.7,0.0,-0.9895,1e-05,1.47063]
[1776606058426,61.37,76055.7,0.0,-0.9895,1e-05,1.47063]
[1776606058436,61.37,76055.7,0.0,-0.9895,1e-05,1.47063]
[1776606058692,61.37,76055.7,0.0,-0.9895,1e-05,1.47063]
[1776606058704,61.37,76055.7,0.0,-0.9895,1e-05,1.47063]
[1776606058743,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606058801,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606058937,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606059019,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606059136,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606059164,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606059192,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606059271,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606059378,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606059435,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606059487,61.38,76056.37,0.0,-0.98949,1e-05,1.47177]
[1776606059589,61.38,76056.85,0.0,-0.98948,1e-05,1.47271]
[1776606060688,61.38,76056.85,0.0,-0.98948,1e-05,1.47271]
[1776606060938,61.38,76056.96,0.0,-0.98947,1e-05,1.47325]
[1776606061049,61.38,76056.96,0.0,-0.98947,1e-05,1.47325]
[1776606061156,61.38,76056.96,0.0,-0.98947,1e-05,1.47325]
[1776606061191,61.38,76056.96,0.0,-0.98947,1e-05,1.47325]
[1776606061262,61.38,76056.96,0.0,-0.98947,1e-05,1.47325]
[1776606061359,61.38,76057.03,0.0,-0.98947,1e-05,1.47375]
[1776606062274,61.38,76057.03,0.0,-0.98947,1e-05,1.47375]
[1776606062287,61.38,76057.03,0.0,-0.98947,1e-05,1.47375]
[1776606062296,61.38,76057.03,0.0,-0.98947,1e-05,1.47375]
[1776606062402,61.38,76057.03,0.0,-0.98947,1e-05,1.47375]
[1776606062437,61.38,76057.03,0.0,-0.98947,1e-05,1.47375]
[1776606062508,61.38,76057.03,0.0,-0.98947,1e-05,1.47375]
[1776606062688,61.38,76057.03,0.0,-0.98947,1e-05,1.47375]
[1776606063937,61.39,76057.44,0.0,-0.98946,1e-05,1.47504]
[1776606064192,61.39,76057.44,0.0,-0.98946,1e-05,1.47504]
[1776606064255,61.39,76057.44,0.0,-0.98946,1e-05,1.47504]
[1776606064366,61.39,76057.44,0.0,-0.98946,1e-05,1.47504]
[1776606064502,61.39,76057.44,0.0,-0.98946,1e-05,1.47504]
[1776606064603,61.39,76057.43,0.0,-0.98946,1e-05,1.47545]
[1776606065191,61.39,76057.43,0.0,-0.98946,1e-05,1.47545]
[1776606065293,61.4,76057.11,0.0,-0.98946,1e-05,1.47553]
[1776606069197,61.41,76054.07,0.0,-0.98947,1e-05,1.47396]
[1776606070205,61.41,76053.06,0.0,-0.98947,1e-05,1.47331]
[1776606072155,61.42,76052.4,0.0,-0.98948,1e-05,1.47303]
[1776606072195,61.42,76052.4,0.0,-0.98948,1e-05,1.47303]
[1776606072437,61.42,76052.4,0.0,-0.98948,1e-05,1.47303]
[1776606073229,61.42,76053.64,0.0,-0.98946,1e-05,1.4752]
[1776606075240,61.43,76055.81,0.0,-0.98944,1e-05,1.47793]
[1776606076248,61.43,76043.65,0.0,-0.98954,1e-05,1.4654]
[1776606077254,61.44,76042.55,0.0,-0.98954,1e-05,1.46507]
[1776606079427,61.44,76042.55,0.0,-0.98954,1e-05,1.46507]
[1776606079470,61.44,76042.55,0.0,-0.98954,1e-05,1.46507]
[1776606079521,61.44,76042.67,0.0,-0.98953,1e-05,1.46607]
[1776606081282,61.45,76035.69,0.0,-0.98958,1e-05,1.45954]
[1776606082289,61.45,76036.13,0.0,-0.98958,1e-05,1.46045]
[1776606082777,61.45,76036.13,0.0,-0.98958,1e-05,1.46045]
[1776606082786,61.45,76036.13,0.0,-0.98958,1e-05,1.46045]
[1776606082892,61.45,76036.13,0.0,-0.98958,1e-05,1.46045]
[1776606082936,61.45,76036.13,0.0,-0.98958,1e-05,1.46045]
[1776606082997,61.45,76036.13,0.0,-0.98958,1e-05,1.46045]
[1776606083192,61.45,76036.13,0.0,-0.98958,1e-05,1.46045]
[1776606084303,61.46,76037.4,0.0,-0.98956,1e-05,1.4627]
[1776606085441,61.46,76037.4,0.0,-0.98956,1e-05,1.4627]
[1776606085543,61.46,76035.7,0.0,-0.98957,1e-05,1.46134]
[1776606087323,61.47,76037.31,0.0,-0.98955,1e-05,1.46394]
[1776606088331,61.47,76035.9,0.0,-0.98956,1e-05,1.4629]
[1776606089439,61.47,76035.9,0.0,-0.98956,1e-05,1.4629]
[1776606089538,61.48,76036.62,0.0,-0.98955,1e-05,1.46411]
[1776606089837,61.48,76036.62,0.0,-0.98955,1e-05,1.46411]
[1776606089890,61.48,76036.62,0.0,-0.98955,1e-05,1.46411]
[1776606089937,61.48,76036.62,0.0,-0.98955,1e-05,1.46411]
[1776606090345,61.48,76037.72,0.0,-0.98953,1e-05,1.46572]
[1776606093366,61.49,76042.82,0.0,-0.98949,1e-05,1.47062]
[1776606093827,61.49,76042.82,0.0,-0.98949,1e-05,1.47062]
[1776606093872,61.49,76042.82,0.0,-0.98949,1e-05,1.47062]
[1776606093936,61.49,76042.82,0.0,-0.98949,1e-05,1.47062]
[1776606093978,61.49,76042.82,0.0,-0.98949,1e-05,1.47062]
[1776606094085,61.49,76042.82,0.0,-0.98949,1e-05,1.47062]
[1776606094142,61.49,76042.82,0.0,-0.98949,1e-05,1.47062]
[1776606094195,61.49,76042.82,0.0,-0.98949,1e-05,1.47062]
[1776606095380,61.5,76039.24,0.0,-0.98951,1e-05,1.46769]
[1776606097393,61.51,76038.14,0.0,-0.98952,1e-05,1.4674]
[1776606100415,61.52,76036.4,0.0,-0.98952,1e-05,1.46687]
[1776606102684,61.52,76035.58,0.0,-0.98952,1e-05,1.46644]
[1776606102697,61.52,76035.58,0.0,-0.98952,1e-05,1.46644]
[1776606102834,61.52,76035.4,0.0,-0.98952,1e-05,1.46669]
[1776606102923,61.52,76035.4,0.0,-0.98952,1e-05,1.46669]
[1776606102940,61.52,76035.4,0.0,-0.98952,1e-05,1.46669]
[1776606103029,61.52,76035.4,0.0,-0.98952,1e-05,1.46669]
[1776606103143,61.52,76035.4,0.0,-0.98952,1e-05,1.46669]
[1776606103195,61.52,76035.4,0.0,-0.98952,1e-05,1.46669]
[1776606104443,61.53,76034.17,0.0,-0.98953,1e-05,1.46627]
[1776606105450,61.53,76031.23,0.0,-0.98955,1e-05,1.4636]
[1776606107464,61.54,76035.25,0.0,-0.98951,1e-05,1.46875]
[1776606108471,61.54,76036.3,0.0,-0.98949,1e-05,1.4703]
[1776606109478,61.55,76039.3,0.0,-0.98946,1e-05,1.47393]
[1776606110175,61.55,76039.3,0.0,-0.98946,1e-05,1.47393]
[1776606110657,61.55,76039.3,0.0,-0.98946,1e-05,1.47393]
[1776606110690,61.55,76039.3,0.0,-0.98946,1e-05,1.47393]
[1776606110764,61.55,76041.67,0.0,-0.98944,1e-05,1.47688]
[1776606111447,61.55,76041.67,0.0,-0.98944,1e-05,1.47688]
[1776606111542,61.55,76041.67,0.0,-0.98944,1e-05,1.4773]
[1776606112015,61.55,76041.67,0.0,-0.98944,1e-05,1.4773]
[1776606112091,61.55,76041.67,0.0,-0.98944,1e-05,1.4773]
[1776606112194,61.55,76041.67,0.0,-0.98944,1e-05,1.4773]
[1776606117663,61.57,76038.76,0.0,-0.98944,1e-05,1.4763]
[1776606117679,61.57,76038.76,0.0,-0.98944,1e-05,1.4763]
[1776606117686,61.57,76038.76,0.0,-0.98944,1e-05,1.4763]
[1776606119032,61.57,76036.55,0.0,-0.98946,1e-05,1.47436]
[1776606119044,61.57,76036.55,0.0,-0.98946,1e-05,1.47436]
[1776606119151,61.57,76036.55,0.0,-0.98946,1e-05,1.47436]
[1776606119196,61.57,76036.55,0.0,-0.98946,1e-05,1.47436]
[1776606119251,61.58,76036.55,0.0,-0.98945,1e-05,1.47521]
[1776606123576,61.59,76033.75,0.0,-0.98946,1e-05,1.47392]
[1776606124700,61.59,76033.75,0.0,-0.98946,1e-05,1.47392]
[1776606124806,61.59,76033.75,0.0,-0.98946,1e-05,1.47392]
[1776606124948,61.59,76033.53,0.0,-0.98946,1e-05,1.47411]
[1776606130625,61.61,76033.13,0.0,-0.98944,1e-05,1.47621]
[1776606131632,61.62,76039.14,0.0,-0.98939,1e-05,1.48304]
[1776606135828,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606135882,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606135936,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606135989,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606136099,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606136194,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606136206,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606136309,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606136441,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606136547,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606136654,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606136699,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606136761,61.63,76040.25,0.0,-0.98937,1e-05,1.48586]
[1776606136867,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606136911,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606136937,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606137023,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606137127,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606137195,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606137236,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606137343,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606137438,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606137450,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606137557,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606137692,61.63,76040.06,0.0,-0.98936,1e-05,1.48606]
[1776606138019,61.64,76040.13,0.0,-0.98936,1e-05,1.48654]
[1776606138050,61.64,76040.13,0.0,-0.98936,1e-05,1.48654]
[1776606138158,61.64,76040.13,0.0,-0.98936,1e-05,1.48654]
[1776606138196,61.64,76040.13,0.0,-0.98936,1e-05,1.48654]
[1776606138259,61.64,76040.13,0.0,-0.98936,1e-05,1.48694]
[1776606141703,61.65,76033.5,0.0,-0.9894,1e-05,1.48107]
[1776606142710,61.65,76030.65,0.0,-0.98943,1e-05,1.47844]
[1776606145048,61.66,76030.99,0.0,-0.98942,1e-05,1.47964]
[1776606145072,61.66,76030.99,0.0,-0.98942,1e-05,1.47964]
[1776606145178,61.66,76030.99,0.0,-0.98942,1e-05,1.47964]
[1776606145191,61.66,76030.99,0.0,-0.98942,1e-05,1.47964]
[1776606145279,61.66,76030.99,0.0,-0.98941,1e-05,1.48005]
[1776606146074,61.66,76030.99,0.0,-0.98941,1e-05,1.48005]
[1776606146097,61.66,76030.99,0.0,-0.98941,1e-05,1.48005]
[1776606146202,61.66,76030.99,0.0,-0.98941,1e-05,1.48005]
[1776606146435,61.66,76030.99,0.0,-0.98941,1e-05,1.48005]
[1776606146533,61.66,76030.99,0.0,-0.98941,1e-05,1.48005]
[1776606148751,61.67,76037.61,0.0,-0.98934,1e-05,1.48837]
[1776606149438,61.67,76037.61,0.0,-0.98934,1e-05,1.48837]
[1776606149688,61.67,76037.61,0.0,-0.98934,1e-05,1.48837]
[1776606149740,61.67,76037.61,0.0,-0.98934,1e-05,1.48837]
[1776606150766,61.68,76043.47,0.0,-0.98929,1e-05,1.49545]
[1776606151773,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152056,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152117,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152193,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152223,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152337,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152440,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152442,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152580,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152649,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152689,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152756,61.68,76044.57,0.0,-0.98929,1e-05,1.49514]
[1776606152780,61.68,76049.1,0.0,-0.98925,1e-05,1.50041]
[1776606152863,61.68,76049.1,0.0,-0.98925,1e-05,1.50041]
[1776606152935,61.68,76049.1,0.0,-0.98925,1e-05,1.50041]
[1776606152970,61.68,76049.1,0.0,-0.98925,1e-05,1.50041]
[1776606153787,61.69,76051.89,0.0,-0.98922,1e-05,1.5038]
[1776606154794,61.69,76056.93,0.0,-0.98917,1e-05,1.50962]
[1776606155439,61.69,76056.93,0.0,-0.98917,1e-05,1.50962]
[1776606155689,61.69,76056.93,0.0,-0.98917,1e-05,1.50962]
[1776606155733,61.69,76056.93,0.0,-0.98917,1e-05,1.50962]
[1776606156807,61.69,76050.86,0.0,-0.98922,1e-05,1.50378]
[1776606158822,61.7,76049.1,0.0,-0.98923,1e-05,1.50262]
[1776606159436,61.7,76049.1,0.0,-0.98923,1e-05,1.50262]
[1776606159699,61.7,76049.1,0.0,-0.98923,1e-05,1.50262]
[1776606159715,61.7,76049.1,0.0,-0.98923,1e-05,1.50262]
[1776606159826,61.7,76049.1,0.0,-0.98923,1e-05,1.50262]
[1776606159936,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160039,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160069,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160146,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160187,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160252,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160359,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160435,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160472,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160524,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160630,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160699,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160763,61.7,76048.18,0.0,-0.98923,1e-05,1.502]
[1776606160836,61.71,76046.8,0.0,-0.98924,1e-05,1.50089]
[1776606160870,61.71,76046.8,0.0,-0.98924,1e-05,1.50089]
[1776606160937,61.71,76046.8,0.0,-0.98924,1e-05,1.50089]
[1776606160976,61.71,76046.8,0.0,-0.98924,1e-05,1.50089]
[1776606161083,61.71,76046.8,0.0,-0.98924,1e-05,1.50089]
[1776606161190,61.71,76046.8,0.0,-0.98924,1e-05,1.50089]
[1776606161308,61.71,76046.8,0.0,-0.98924,1e-05,1.50089]
[1776606161936,61.71,76046.11,0.0,-0.98924,1e-05,1.50052]
[1776606168095,61.72,76046.0,0.0,-0.98923,1e-05,1.50226]
[1776606168191,61.72,76046.0,0.0,-0.98923,1e-05,1.50226]
[1776606168202,61.72,76046.0,0.0,-0.98923,1e-05,1.50226]
[1776606168271,61.72,76046.0,0.0,-0.98923,1e-05,1.50226]
[1776606168439,61.72,76046.0,0.0,-0.98923,1e-05,1.50226]
[1776606168443,61.73,76045.79,0.0,-0.98923,1e-05,1.50278]
[1776606170906,61.73,76041.99,0.0,-0.98925,1e-05,1.49942]
[1776606175942,61.75,76041.52,0.0,-0.98924,1e-05,1.50077]
[1776606181982,61.77,76046.99,0.0,-0.98917,1e-05,1.50889]
[1776606182990,61.77,76050.19,0.0,-0.98914,1e-05,1.51271]
[1776606184325,61.77,76050.19,0.0,-0.98914,1e-05,1.51271]
[1776606184364,61.77,76050.19,0.0,-0.98914,1e-05,1.51271]
[1776606184437,61.77,76050.19,0.0,-0.98914,1e-05,1.51271]
[1776606184539,61.77,76051.29,0.0,-0.98913,1e-05,1.5146]
[1776606188705,61.78,76050.36,0.0,-0.98913,1e-05,1.51429]
[1776606188752,61.78,76050.36,0.0,-0.98913,1e-05,1.51429]
[1776606188846,61.78,76050.36,0.0,-0.98913,1e-05,1.51429]
[1776606188806,61.78,76045.95,0.0,-0.98916,1e-05,1.51021]
[1776606188940,61.78,76045.95,0.0,-0.98916,1e-05,1.51021]
[1776606189032,61.78,76045.53,0.0,-0.98917,1e-05,1.50976]
[1776606190039,61.79,76042.81,0.0,-0.98919,1e-05,1.50717]
[1776606196081,61.8,76042.88,0.0,-0.98917,1e-05,1.50939]
[1776606202123,61.82,76042.96,0.0,-0.98915,1e-05,1.51161]
[1776606203378,61.82,76042.96,0.0,-0.98915,1e-05,1.51161]
[1776606203435,61.82,76042.96,0.0,-0.98915,1e-05,1.51161]
[1776606203688,61.82,76042.96,0.0,-0.98915,1e-05,1.51161]
[1776606203773,61.82,76042.96,0.0,-0.98915,1e-05,1.51231]
[1776606209172,61.84,76042.19,0.0,-0.98914,1e-05,1.51325]
[1776606209969,61.84,76042.19,0.0,-0.98914,1e-05,1.51325]
[1776606209996,61.84,76042.19,0.0,-0.98914,1e-05,1.51325]
[1776606210108,61.84,76042.19,0.0,-0.98914,1e-05,1.51325]
[1776606210191,61.84,76042.19,0.0,-0.98914,1e-05,1.51325]
[1776606210209,61.84,76042.01,0.0,-0.98914,1e-05,1.5134]
[1776606215214,61.85,76042.34,0.0,-0.98913,1e-05,1.51362]
[1776606216221,61.86,76044.69,0.0,-0.98911,1e-05,1.51652]
[1776606218828,61.86,76045.27,0.0,-0.9891,1e-05,1.51751]
[1776606218913,61.86,76045.27,0.0,-0.9891,1e-05,1.51751]
[1776606218935,61.86,76045.3,0.0,-0.9891,1e-05,1.51789]
[1776606219242,61.87,76045.19,0.0,-0.98909,1e-05,1.51846]
[1776606223270,61.88,76036.78,0.0,-0.98916,1e-05,1.51072]
[1776606224277,61.88,76035.22,0.0,-0.98917,1e-05,1.50939]
[1776606226291,61.89,76032.3,0.0,-0.98919,1e-05,1.50696]
[1776606227298,61.89,76029.05,0.0,-0.98921,1e-05,1.50382]
[1776606228091,61.89,76029.05,0.0,-0.98921,1e-05,1.50382]
[1776606228135,61.89,76029.05,0.0,-0.98921,1e-05,1.50382]
[1776606228188,61.89,76029.05,0.0,-0.98921,1e-05,1.50382]
[1776606228305,61.89,76029.6,0.0,-0.9892,1e-05,1.50478]
[1776606233013,61.93,76027.82,0.0,-0.98918,1e-05,1.50757]
[1776606233081,61.93,76027.82,0.0,-0.98918,1e-05,1.50757]
[1776606233188,61.93,76027.82,0.0,-0.98918,1e-05,1.50757]
[1776606233436,61.93,76027.82,0.0,-0.98918,1e-05,1.50757]
[1776606233499,61.95,76029.58,0.0,-0.98914,1e-05,1.51301]
[1776606235355,62.01,76034.93,0.0,-0.98903,1e-05,1.52562]
[1776606240390,62.04,76036.9,0.0,-0.98898,1e-05,1.53225]
[1776606244628,62.05,76038.44,0.0,-0.98896,1e-05,1.53487]
[1776606244649,62.05,76038.44,0.0,-0.98896,1e-05,1.53487]
[1776606244688,62.05,76038.44,0.0,-0.98896,1e-05,1.53487]
[1776606244774,62.05,76040.19,0.0,-0.98894,1e-05,1.53709]
[1776606246432,62.05,76037.46,0.0,-0.98896,1e-05,1.53472]
[1776606250402,62.06,76036.14,0.0,-0.98896,1e-05,1.53421]
[1776606250436,62.06,76036.14,0.0,-0.98896,1e-05,1.53421]
[1776606250440,62.06,76036.14,0.0,-0.98896,1e-05,1.53421]
[1776606250547,62.06,76036.14,0.0,-0.98896,1e-05,1.53421]
[1776606250689,62.06,76036.14,0.0,-0.98896,1e-05,1.53421]
[1776606250789,62.06,76034.36,0.0,-0.98897,1e-05,1.53258]
[1776606253481,62.07,76037.02,0.0,-0.98894,1e-05,1.53642]
[1776606255494,62.08,76039.41,0.0,-0.98892,1e-05,1.53964]
[1776606256622,62.08,76039.41,0.0,-0.98892,1e-05,1.53964]
[1776606256656,62.08,76039.41,0.0,-0.98892,1e-05,1.53964]
[1776606256696,62.08,76039.41,0.0,-0.98892,1e-05,1.53964]
[1776606256797,62.08,76040.26,0.0,-0.98891,1e-05,1.54087]
[1776606257510,62.08,76042.78,0.0,-0.98888,1e-05,1.54393]
[1776606259524,62.08,76046.28,0.0,-0.98885,1e-05,1.54836]
[1776606260808,62.08,76046.28,0.0,-0.98885,1e-05,1.54836]
[1776606260824,62.08,76046.28,0.0,-0.98885,1e-05,1.54836]
[1776606260930,62.08,76046.28,0.0,-0.98885,1e-05,1.54836]
[1776606260856,62.09,76046.64,0.0,-0.98884,1e-05,1.54905]
[1776606261066,62.09,76046.64,0.0,-0.98884,1e-05,1.54905]
[1776606261172,62.09,76046.64,0.0,-0.98884,1e-05,1.54905]
[1776606261190,62.09,76046.64,0.0,-0.98884,1e-05,1.54905]
[1776606261538,62.09,76048.54,0.0,-0.98882,1e-05,1.55142]
[1776606263552,62.09,76055.12,0.0,-0.98876,1e-05,1.55924]
[1776606267216,62.1,76055.13,0.0,-0.98875,1e-05,1.56005]
[1776606267296,62.1,76055.13,0.0,-0.98875,1e-05,1.56005]
[1776606267402,62.1,76055.13,0.0,-0.98875,1e-05,1.56005]
[1776606267435,62.1,76055.13,0.0,-0.98875,1e-05,1.56005]
[1776606267580,62.1,76054.11,0.0,-0.98876,1e-05,1.55919]
[1776606270601,62.11,76051.86,0.0,-0.98877,1e-05,1.55751]
[1776606274533,62.11,76052.03,0.0,-0.98878,1e-05,1.55658]
[1776606274571,62.11,76052.03,0.0,-0.98878,1e-05,1.55658]
[1776606274678,62.11,76052.03,0.0,-0.98878,1e-05,1.55658]
[1776606274687,62.11,76052.03,0.0,-0.98878,1e-05,1.55658]
[1776606274734,62.12,76054.9,0.0,-0.98875,1e-05,1.56002]
[1776606280672,62.13,76055.66,0.0,-0.98873,1e-05,1.56243]
[1776606283932,62.13,76056.11,0.0,-0.98872,1e-05,1.56345]
[1776606283973,62.13,76056.11,0.0,-0.98872,1e-05,1.56345]
[1776606283968,62.13,76056.12,0.0,-0.98872,1e-05,1.56372]
[1776606284080,62.13,76056.12,0.0,-0.98872,1e-05,1.56372]
[1776606284187,62.13,76056.12,0.0,-0.98872,1e-05,1.56372]
[1776606284292,62.13,76056.12,0.0,-0.98872,1e-05,1.56372]
[1776606284398,62.13,76056.12,0.0,-0.98872,1e-05,1.56372]
[1776606284435,62.13,76056.12,0.0,-0.98872,1e-05,1.56372]
[1776606284701,62.13,76057.09,0.0,-0.98871,1e-05,1.56505]
[1776606285707,62.14,76065.15,0.0,-0.98863,1e-05,1.57426]
[1776606286714,62.15,76066.33,0.0,-0.9886,1e-05,1.57797]
[1776606287720,62.17,76068.46,0.0,-0.98856,1e-05,1.58267]
[1776606290062,62.21,76068.0,0.0,-0.98853,1e-05,1.58659]
[1776606292043,62.24,76068.89,0.0,-0.98849,1e-05,1.59185]
[1776606292149,62.24,76068.89,0.0,-0.98849,1e-05,1.59185]
[1776606292189,62.24,76068.89,0.0,-0.98849,1e-05,1.59185]
[1776606292772,62.25,76068.92,0.0,-0.98847,1e-05,1.59395]
[1776606297806,62.32,76069.02,0.0,-0.98839,1e-05,1.60383]
[1776606299992,62.32,76069.02,0.0,-0.98839,1e-05,1.60383]
[1776606300067,62.34,76069.56,0.0,-0.98836,1e-05,1.60646]
[1776606300090,62.34,76069.56,0.0,-0.98836,1e-05,1.60646]
[1776606300192,62.34,76069.56,0.0,-0.98836,1e-05,1.60646]
[1776606299999,62.34,76069.56,0.0,-0.98836,1e-05,1.60646]
[1776606301835,62.34,76069.63,0.0,-0.98836,1e-05,1.6069]
[1776606304856,62.35,76067.71,0.0,-0.98837,1e-05,1.60528]
[1776606306835,62.35,76068.81,0.0,-0.98836,1e-05,1.60671]
[1776606306876,62.35,76068.81,0.0,-0.98836,1e-05,1.60671]
[1776606306936,62.35,76068.81,0.0,-0.98836,1e-05,1.60671]
[1776606306978,62.35,76063.01,0.0,-0.98841,1e-05,1.60036]
[1776606307877,62.35,76055.09,0.0,-0.98849,1e-05,1.59166]
[1776606308884,62.35,76051.16,0.0,-0.98852,1e-05,1.58748]
[1776606309383,62.35,76051.16,0.0,-0.98852,1e-05,1.58748]
[1776606309419,62.35,76051.16,0.0,-0.98852,1e-05,1.58748]
[1776606309441,62.35,76051.16,0.0,-0.98852,1e-05,1.58748]
[1776606309891,62.35,76045.1,0.0,-0.98857,1e-05,1.58093]
[1776606310898,62.36,76039.1,0.0,-0.98863,1e-05,1.57449]
[1776606311905,62.36,76036.33,0.0,-0.98865,1e-05,1.57165]
[1776606312912,62.36,76028.81,0.0,-0.98871,1e-05,1.56358]
[1776606313530,62.36,76028.81,0.0,-0.98871,1e-05,1.56358]
[1776606313542,62.36,76028.81,0.0,-0.98871,1e-05,1.56358]
[1776606313690,62.36,76028.81,0.0,-0.98871,1e-05,1.56358]
[1776606313919,62.36,76026.2,0.0,-0.98874,1e-05,1.56095]
[1776606318954,62.37,76023.02,0.0,-0.98875,1e-05,1.55873]
[1776606319196,62.37,76023.02,0.0,-0.98875,1e-05,1.55873]
[1776606324995,62.45,76020.36,0.0,-0.98869,1e-05,1.56629]
[1776606330031,62.46,76017.53,0.0,-0.98871,1e-05,1.56438]
[1776606331038,62.46,76007.25,0.0,-0.98881,1e-05,1.55138]
[1776606332045,62.46,76002.61,0.0,-0.98885,1e-05,1.54657]
[1776606334059,62.47,76000.35,0.0,-0.98886,1e-05,1.54465]
[1776606337080,62.47,75997.38,0.0,-0.98888,1e-05,1.54222]
[1776606341111,62.48,75999.98,0.0,-0.98885,1e-05,1.54613]
[1776606346145,62.49,75999.44,0.0,-0.98885,1e-05,1.54683]
[1776606348159,62.49,75997.22,0.0,-0.98886,1e-05,1.54492]
[1776606350173,62.5,75994.43,0.0,-0.98888,1e-05,1.54239]
[1776606352187,62.5,75989.05,0.0,-0.98893,1e-05,1.53706]
[1776606357222,62.51,75989.6,0.0,-0.98891,1e-05,1.53901]
[1776606360278,62.52,75977.64,0.0,-0.98901,1e-05,1.52686]
[1776606361285,62.52,75973.81,0.0,-0.98904,1e-05,1.52299]
[1776606362292,62.52,75973.15,0.0,-0.98904,1e-05,1.52257]
[1776606363299,62.53,75975.34,0.0,-0.98902,1e-05,1.52524]
[1776606364306,62.53,75987.41,0.0,-0.98891,1e-05,1.53861]
[1776606366458,62.53,75986.7,0.0,-0.98891,1e-05,1.53869]
[1776606368334,62.54,75981.13,0.0,-0.98896,1e-05,1.53292]
[1776606372362,62.54,75979.12,0.0,-0.98897,1e-05,1.53138]
[1776606375383,62.54,75981.63,0.0,-0.98895,1e-05,1.53349]
[1776606376390,62.53,75983.44,0.0,-0.98894,1e-05,1.53525]
[1776606381425,62.53,75983.4,0.0,-0.98895,1e-05,1.53396]
[1776606386460,62.52,75983.55,0.0,-0.98896,1e-05,1.5331]
[1776606389481,62.51,75988.86,0.0,-0.98892,1e-05,1.53825]
[1776606391495,62.51,75991.81,0.0,-0.98891,1e-05,1.53911]
[1776606395028,62.5,75985.12,0.0,-0.98897,1e-05,1.53122]
[1776606395523,62.5,75981.55,0.0,-0.989,1e-05,1.52716]
[1776606396530,62.5,75975.83,0.0,-0.98906,1e-05,1.52079]
[1776606399550,62.5,75970.95,0.0,-0.9891,1e-05,1.51501]
[1776606401569,62.5,75964.3,0.0,-0.98916,1e-05,1.50754]
[1776606403047,62.49,75966.88,0.0,-0.98914,1e-05,1.51015]
[1776606403580,62.49,75971.21,0.0,-0.98911,1e-05,1.51463]
[1776606405090,62.49,75971.21,0.0,-0.98911,1e-05,1.51463]
[1776606406941,62.49,75970.93,0.0,-0.98911,1e-05,1.51417]
[1776606407020,62.49,75971.1,0.0,-0.98911,1e-05,1.51402]
[1776606407197,62.49,75971.1,0.0,-0.98911,1e-05,1.51402]
[1776606407608,62.49,75974.99,0.0,-0.98908,1e-05,1.51804]
[1776606409100,62.49,75974.99,0.0,-0.98908,1e-05,1.51804]
[1776606409442,62.49,75975.82,0.0,-0.98907,1e-05,1.51876]
[1776606409622,62.48,75981.91,0.0,-0.98902,1e-05,1.52515]
[1776606410629,62.48,75976.01,0.0,-0.98907,1e-05,1.51861]
[1776606412643,62.46,75969.31,0.0,-0.98916,1e-05,1.50809]
[1776606414657,62.44,75968.0,0.0,-0.98919,1e-05,1.50376]
[1776606415229,62.44,75968.0,0.0,-0.98919,1e-05,1.50376]
[1776606415444,62.44,75968.0,0.0,-0.98919,1e-05,1.50376]
[1776606417678,62.4,75974.94,0.0,-0.98917,1e-05,1.50711]
[1776606420699,62.38,75967.91,0.0,-0.98925,1e-05,1.49666]
[1776606421706,62.37,75968.79,0.0,-0.98926,1e-05,1.49638]
[1776606422713,62.36,75970.91,0.0,-0.98925,1e-05,1.49744]
[1776606423725,62.36,75970.91,0.0,-0.98925,1e-05,1.49744]
[1776606423937,62.36,75970.91,0.0,-0.98925,1e-05,1.49744]
[1776606424041,62.36,75970.91,0.0,-0.98925,1e-05,1.49744]
[1776606424078,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424148,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424194,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424298,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424417,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424436,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424524,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424631,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424695,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424793,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424899,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606424936,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606425006,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606425116,62.36,75970.5,0.0,-0.98925,1e-05,1.49688]
[1776606425107,62.36,75969.38,0.0,-0.98926,1e-05,1.49556]
[1776606425197,62.36,75969.38,0.0,-0.98926,1e-05,1.49556]
[1776606425222,62.36,75969.38,0.0,-0.98926,1e-05,1.49556]
[1776606425734,62.36,75968.5,0.0,-0.98927,1e-05,1.49451]
[1776606426499,62.36,75968.5,0.0,-0.98927,1e-05,1.49451]
[1776606426604,62.36,75968.5,0.0,-0.98927,1e-05,1.49451]
[1776606426697,62.36,75968.5,0.0,-0.98927,1e-05,1.49451]
[1776606427438,62.35,75968.5,0.0,-0.98928,1e-05,1.49334]
[1776606427695,62.35,75968.5,0.0,-0.98928,1e-05,1.49334]
[1776606427715,62.35,75968.5,0.0,-0.98928,1e-05,1.49334]
[1776606427824,62.35,75968.5,0.0,-0.98928,1e-05,1.49334]
[1776606427932,62.35,75968.5,0.0,-0.98928,1e-05,1.49334]
[1776606427936,62.35,75968.5,0.0,-0.98928,1e-05,1.49334]
[1776606428040,62.35,75968.5,0.0,-0.98928,1e-05,1.49334]
[1776606428074,62.35,75968.5,0.0,-0.98928,1e-05,1.49334]
[1776606428139,62.35,75968.67,0.0,-0.98928,1e-05,1.49341]
[1776606428182,62.35,75968.67,0.0,-0.98928,1e-05,1.49341]
[1776606428316,62.35,75968.67,0.0,-0.98928,1e-05,1.49341]
[1776606428935,62.35,75968.67,0.0,-0.98928,1e-05,1.49341]
[1776606429041,62.35,75968.67,0.0,-0.98928,1e-05,1.49341]
[1776606429036,62.35,75966.09,0.0,-0.9893,1e-05,1.49055]
[1776606429762,62.35,75959.98,0.0,-0.98936,1e-05,1.48396]
[1776606430337,62.35,75959.98,0.0,-0.98936,1e-05,1.48396]
[1776606430417,62.35,75959.98,0.0,-0.98936,1e-05,1.48396]
[1776606430769,62.35,75959.99,0.0,-0.98936,1e-05,1.48387]
[1776606431775,62.35,75966.4,0.0,-0.9893,1e-05,1.49057]
[1776606432199,62.35,75966.4,0.0,-0.9893,1e-05,1.49057]
[1776606432206,62.35,75966.4,0.0,-0.9893,1e-05,1.49057]
[1776606432314,62.35,75966.4,0.0,-0.9893,1e-05,1.49057]
[1776606432423,62.35,75966.4,0.0,-0.9893,1e-05,1.49057]
[1776606432436,62.35,75966.4,0.0,-0.9893,1e-05,1.49057]
[1776606437818,62.33,75966.65,0.0,-0.98932,1e-05,1.48829]
[1776606440839,62.32,75967.81,0.0,-0.98931,1e-05,1.48922]
[1776606443860,62.32,75966.21,0.0,-0.98933,1e-05,1.48723]
[1776606444522,62.32,75966.21,0.0,-0.98933,1e-05,1.48723]
[1776606444574,62.32,75966.21,0.0,-0.98933,1e-05,1.48723]
[1776606444700,62.32,75966.21,0.0,-0.98933,1e-05,1.48723]
[1776606444867,62.32,75965.28,0.0,-0.98934,1e-05,1.48615]
[1776606448896,62.32,75963.79,0.0,-0.98935,1e-05,1.48422]
[1776606449392,62.32,75963.79,0.0,-0.98935,1e-05,1.48422]
[1776606449399,62.32,75963.79,0.0,-0.98935,1e-05,1.48422]
[1776606449437,62.32,75963.79,0.0,-0.98935,1e-05,1.48422]
[1776606449903,62.32,75961.56,0.0,-0.98937,1e-05,1.48177]
[1776606452924,62.32,75960.42,0.0,-0.9894,1e-05,1.47846]
[1776606454904,62.32,75960.01,0.0,-0.9894,1e-05,1.47796]
[1776606454936,62.32,75960.01,0.0,-0.9894,1e-05,1.47796]
[1776606454982,62.32,75960.01,0.0,-0.9894,1e-05,1.47796]
[1776606455089,62.32,75960.01,0.0,-0.9894,1e-05,1.47796]
[1776606455136,62.32,75957.08,0.0,-0.98943,1e-05,1.47479]
[1776606455189,62.32,75957.08,0.0,-0.98943,1e-05,1.47479]
[1776606455945,62.31,75955.91,0.0,-0.98944,1e-05,1.47349]
[1776606456954,62.31,75953.49,0.0,-0.98946,1e-05,1.47088]
[1776606457657,62.31,75953.49,0.0,-0.98946,1e-05,1.47088]
[1776606457729,62.31,75953.49,0.0,-0.98946,1e-05,1.47088]
[1776606457969,62.31,75942.78,0.0,-0.98955,1e-05,1.45958]
[1776606458969,62.31,75925.85,0.0,-0.9897,1e-05,1.44156]
[1776606459976,62.31,75934.56,0.0,-0.98963,1e-05,1.45051]
[1776606460781,62.31,75934.56,0.0,-0.98963,1e-05,1.45051]
[1776606460983,62.31,75943.62,0.0,-0.98955,1e-05,1.4597]
[1776606461990,62.31,75950.09,0.0,-0.9895,1e-05,1.46644]
[1776606462997,62.31,75952.12,0.0,-0.98948,1e-05,1.46851]
[1776606464008,62.31,75948.65,0.0,-0.98951,1e-05,1.46481]
[1776606465012,62.31,75943.55,0.0,-0.98955,1e-05,1.45942]
[1776606466019,62.31,75941.36,0.0,-0.98957,1e-05,1.45708]
[1776606466949,62.31,75941.36,0.0,-0.98957,1e-05,1.45708]
[1776606467026,62.31,75940.37,0.0,-0.98958,1e-05,1.45601]
[1776606467363,62.31,75940.37,0.0,-0.98958,1e-05,1.45601]
[1776606467445,62.31,75940.37,0.0,-0.98958,1e-05,1.45601]
[1776606467696,62.31,75940.37,0.0,-0.98958,1e-05,1.45601]
[1776606469040,62.3,75936.79,0.0,-0.98961,1e-05,1.4522]
[1776606470047,62.3,75935.73,0.0,-0.98962,1e-05,1.45107]
[1776606474075,62.3,75934.83,0.0,-0.98963,1e-05,1.45001]
[1776606475655,62.3,75934.61,0.0,-0.98963,1e-05,1.44975]
[1776606475672,62.3,75934.61,0.0,-0.98963,1e-05,1.44975]
[1776606475696,62.3,75934.61,0.0,-0.98963,1e-05,1.44975]
[1776606478104,62.3,75935.7,0.0,-0.98962,1e-05,1.45079]
[1776606482140,62.3,75936.89,0.0,-0.98961,1e-05,1.45188]
[1776606484151,62.3,75937.87,0.0,-0.98961,1e-05,1.45282]
[1776606487173,62.3,75935.83,0.0,-0.98962,1e-05,1.45057]
[1776606489186,62.3,75937.6,0.0,-0.98961,1e-05,1.45234]
[1776606490762,62.3,75937.2,0.0,-0.98961,1e-05,1.45188]
[1776606490935,62.3,75937.2,0.0,-0.98961,1e-05,1.45188]
[1776606490984,62.3,75937.2,0.0,-0.98961,1e-05,1.45188]
[1776606491083,62.3,75937.2,0.0,-0.98961,1e-05,1.45188]
[1776606491189,62.3,75937.2,0.0,-0.98961,1e-05,1.45188]
[1776606491191,62.3,75937.2,0.0,-0.98961,1e-05,1.45188]
[1776606491201,62.3,75950.72,0.0,-0.9895,1e-05,1.46597]
[1776606491325,62.3,75950.72,0.0,-0.9895,1e-05,1.46597]
[1776606491435,62.3,75950.72,0.0,-0.9895,1e-05,1.46597]
[1776606491568,62.3,75950.72,0.0,-0.9895,1e-05,1.46597]
[1776606492208,62.3,75955.0,0.0,-0.98946,1e-05,1.4704]
[1776606492940,62.3,75955.0,0.0,-0.98946,1e-05,1.4704]
[1776606493015,62.3,75955.0,0.0,-0.98947,1e-05,1.47032]
[1776606496237,62.3,75956.07,0.0,-0.98946,1e-05,1.47122]
[1776606498251,62.29,75955.05,0.0,-0.98947,1e-05,1.46999]
[1776606501095,62.29,75954.66,0.0,-0.98947,1e-05,1.46951]
[1776606501169,62.29,75954.66,0.0,-0.98947,1e-05,1.46951]
[1776606501201,62.29,75954.66,0.0,-0.98947,1e-05,1.46951]
[1776606501125,62.29,75949.53,0.0,-0.98952,1e-05,1.46398]
[1776606505300,62.29,75951.07,0.0,-0.98951,1e-05,1.46535]
[1776606508772,62.29,75951.07,0.0,-0.98951,1e-05,1.46521]
[1776606508849,62.29,75951.07,0.0,-0.98951,1e-05,1.46521]
[1776606508942,62.29,75951.07,0.0,-0.98951,1e-05,1.46521]
[1776606514970,62.29,75950.45,0.0,-0.98953,1e-05,1.46232]
[1776606515059,62.29,75950.45,0.0,-0.98953,1e-05,1.46232]
[1776606515168,62.29,75950.45,0.0,-0.98953,1e-05,1.46232]
[1776606515192,62.29,75950.45,0.0,-0.98953,1e-05,1.46232]
[1776606518391,62.28,75949.24,0.0,-0.98954,1e-05,1.46074]
[1776606525457,62.28,75949.5,0.0,-0.98954,1e-05,1.46061]
[1776606526463,62.28,75949.5,0.0,-0.98954,1e-05,1.46061]
[1776606526487,62.28,75949.5,0.0,-0.98954,1e-05,1.46061]
[1776606526594,62.28,75949.5,0.0,-0.98954,1e-05,1.46061]
[1776606526696,62.28,75949.5,0.0,-0.98954,1e-05,1.46061]
[1776606526789,62.28,75943.72,0.0,-0.98959,1e-05,1.45446]
[1776606528478,62.28,75946.12,0.0,-0.98957,1e-05,1.45692]
[1776606529485,62.28,75948.02,0.0,-0.98956,1e-05,1.45886]
[1776606530492,62.28,75950.21,0.0,-0.98954,1e-05,1.46111]
[1776606535696,62.28,75951.02,0.0,-0.98953,1e-05,1.46173]
[1776606535724,62.28,75951.02,0.0,-0.98953,1e-05,1.46173]
[1776606535936,62.28,75951.02,0.0,-0.98953,1e-05,1.46173]
[1776606536033,62.28,75957.45,0.0,-0.98948,1e-05,1.46836]
[1776606537541,62.28,75958.45,0.0,-0.98947,1e-05,1.46934]
[1776606538548,62.28,75960.72,0.0,-0.98945,1e-05,1.47166]
[1776606540561,62.27,75968.51,0.0,-0.98939,1e-05,1.47974]
[1776606541762,62.27,75968.51,0.0,-0.98939,1e-05,1.47974]
[1776606541852,62.27,75968.51,0.0,-0.98939,1e-05,1.47974]
[1776606541935,62.27,75968.51,0.0,-0.98939,1e-05,1.47974]
[1776606542037,62.27,75969.36,0.0,-0.98938,1e-05,1.48048]
[1776606544206,62.27,75969.33,0.0,-0.98938,1e-05,1.48036]
[1776606544255,62.27,75969.33,0.0,-0.98938,1e-05,1.48036]
[1776606544249,62.27,75966.72,0.0,-0.98941,1e-05,1.47751]
[1776606544360,62.27,75966.72,0.0,-0.98941,1e-05,1.47751]
[1776606544435,62.27,75966.72,0.0,-0.98941,1e-05,1.47751]
[1776606544603,62.27,75960.09,0.0,-0.98946,1e-05,1.47043]
[1776606545610,62.27,75960.02,0.0,-0.98946,1e-05,1.47029]
[1776606546426,62.27,75960.02,0.0,-0.98946,1e-05,1.47029]
[1776606546636,62.27,75960.02,0.0,-0.98946,1e-05,1.47029]
[1776606546666,62.27,75973.14,0.0,-0.98935,1e-05,1.48415]
[1776606547624,62.27,75982.11,0.0,-0.98928,1e-05,1.49353]
[1776606548464,62.27,75982.11,0.0,-0.98928,1e-05,1.49353]
[1776606548528,62.27,75982.11,0.0,-0.98928,1e-05,1.49353]
[1776606548631,62.27,75982.11,0.0,-0.98928,1e-05,1.49353]
[1776606548687,62.27,75982.11,0.0,-0.98928,1e-05,1.49353]
[1776606548937,62.27,75982.11,0.0,-0.98928,1e-05,1.49353]
[1776606549038,62.27,75982.88,0.0,-0.98927,1e-05,1.49424]
[1776606549638,62.27,75983.93,0.0,-0.98926,1e-05,1.49525]
[1776606551652,62.27,75981.13,0.0,-0.98929,1e-05,1.49204]
[1776606552658,62.26,75979.66,0.0,-0.9893,1e-05,1.49037]
[1776606553508,62.26,75979.66,0.0,-0.9893,1e-05,1.49037]
[1776606553596,62.26,75979.66,0.0,-0.9893,1e-05,1.49037]
[1776606553694,62.26,75979.66,0.0,-0.9893,1e-05,1.49037]
[1776606553755,62.26,75982.44,0.0,-0.98928,1e-05,1.49322]
[1776606557694,62.26,75973.01,0.0,-0.98936,1e-05,1.48277]
[1776606558374,62.26,75973.01,0.0,-0.98936,1e-05,1.48277]
[1776606558439,62.26,75973.01,0.0,-0.98936,1e-05,1.48277]
[1776606558545,62.26,75973.01,0.0,-0.98936,1e-05,1.48277]
[1776606558651,62.26,75973.01,0.0,-0.98936,1e-05,1.48277]
[1776606558687,62.26,75973.01,0.0,-0.98936,1e-05,1.48277]
[1776606558701,62.26,75972.61,0.0,-0.98937,1e-05,1.48226]
[1776606560715,62.26,75975.04,0.0,-0.98935,1e-05,1.48466]
[1776606562730,62.26,75976.26,0.0,-0.98934,1e-05,1.48577]
[1776606563736,62.26,75975.15,0.0,-0.98935,1e-05,1.4845]
[1776606564438,62.26,75975.15,0.0,-0.98935,1e-05,1.4845]
[1776606564541,62.26,75975.15,0.0,-0.98935,1e-05,1.4845]
[1776606564647,62.26,75975.15,0.0,-0.98935,1e-05,1.4845]
[1776606564699,62.26,75975.15,0.0,-0.98935,1e-05,1.4845]
[1776606564744,62.26,75971.59,0.0,-0.98938,1e-05,1.48064]
[1776606565750,62.26,75970.5,0.0,-0.98939,1e-05,1.4794]
[1776606567704,62.25,75970.14,0.0,-0.98939,1e-05,1.47894]
[1776606567816,62.25,75970.14,0.0,-0.98939,1e-05,1.47894]
[1776606567920,62.25,75966.47,0.0,-0.98943,1e-05,1.47498]
[1776606568774,62.25,75954.16,0.0,-0.98953,1e-05,1.46196]
[1776606569532,62.25,75954.16,0.0,-0.98953,1e-05,1.46196]
[1776606569591,62.25,75954.16,0.0,-0.98953,1e-05,1.46196]
[1776606569781,62.25,75955.33,0.0,-0.98952,1e-05,1.46313]
[1776606571693,62.25,75955.3,0.0,-0.98952,1e-05,1.46305]
[1776606576830,62.25,75955.66,0.0,-0.98954,1e-05,1.46128]
[1776606577700,62.25,75955.66,0.0,-0.98954,1e-05,1.46128]
[1776606577803,62.25,75955.66,0.0,-0.98954,1e-05,1.46128]
[1776606577837,62.25,75955.86,0.0,-0.98953,1e-05,1.46144]
[1776606578843,62.25,75956.91,0.0,-0.98953,1e-05,1.4625]
[1776606579405,62.25,75956.91,0.0,-0.98953,1e-05,1.4625]
[1776606579434,62.25,75956.91,0.0,-0.98953,1e-05,1.4625]
[1776606579485,62.25,75956.91,0.0,-0.98953,1e-05,1.4625]
[1776606579590,62.25,75956.91,0.0,-0.98953,1e-05,1.4625]
[1776606579696,62.25,75956.91,0.0,-0.98953,1e-05,1.4625]
[1776606579802,62.25,75956.91,0.0,-0.98953,1e-05,1.4625]
[1776606579913,62.25,75956.91,0.0,-0.98953,1e-05,1.4625]
[1776606579939,62.25,75956.91,0.0,-0.98953,1e-05,1.4625]
[1776606581695,62.25,75957.74,0.0,-0.98952,1e-05,1.46327]
[1776606581865,62.25,75959.22,0.0,-0.98951,1e-05,1.46478]
[1776606585692,62.25,75958.55,0.0,-0.98951,1e-05,1.46393]
[1776606585893,62.25,75958.16,0.0,-0.98952,1e-05,1.46347]
[1776606590928,62.25,75958.48,0.0,-0.98952,1e-05,1.46357]
[1776606595966,62.24,75958.41,0.0,-0.98952,1e-05,1.46327]
[1776606598636,62.24,75958.53,0.0,-0.98952,1e-05,1.46331]
[1776606598996,62.24,75959.86,0.0,-0.98951,1e-05,1.46466]
[1776606600015,62.24,75974.47,0.0,-0.98938,1e-05,1.48002]
[1776606600872,62.24,75974.47,0.0,-0.98938,1e-05,1.48002]
[1776606600938,62.24,75974.47,0.0,-0.98938,1e-05,1.48002]
[1776606601009,62.24,75976.81,0.0,-0.98936,1e-05,1.48242]
[1776606602015,62.24,75979.42,0.0,-0.98934,1e-05,1.48512]
[1776606603694,62.24,75979.75,0.0,-0.98934,1e-05,1.48539]
[1776606603795,62.24,75979.75,0.0,-0.98934,1e-05,1.4853]
[1776606609065,62.24,75980.45,0.0,-0.98934,1e-05,1.48564]
[1776606610072,62.24,75987.24,0.0,-0.98928,1e-05,1.49279]
[1776606611079,62.23,75988.61,0.0,-0.98927,1e-05,1.49415]
[1776606613093,62.23,75987.53,0.0,-0.98928,1e-05,1.49281]
[1776606619134,62.23,75983.92,0.0,-0.98932,1e-05,1.48839]
[1776606620142,62.23,75984.85,0.0,-0.98931,1e-05,1.48929]
[1776606621149,62.23,75987.2,0.0,-0.98929,1e-05,1.4917]
[1776606626186,62.22,75987.9,0.0,-0.98929,1e-05,1.49195]
[1776606629207,62.22,75989.53,0.0,-0.98928,1e-05,1.49339]
[1776606631221,62.22,75992.4,0.0,-0.98927,1e-05,1.49435]
[1776606634243,62.22,75989.41,0.0,-0.98929,1e-05,1.49084]
[1776606635250,62.22,75988.47,0.0,-0.9893,1e-05,1.48974]
[1776606636256,62.22,75987.15,0.0,-0.98932,1e-05,1.48824]
[1776606640285,62.21,75985.43,0.0,-0.98933,1e-05,1.48602]
[1776606641292,62.21,75983.16,0.0,-0.98935,1e-05,1.48351]
[1776606645320,62.21,75984.33,0.0,-0.98935,1e-05,1.48439]
[1776606650354,62.21,75983.48,0.0,-0.98936,1e-05,1.48303]
[1776606654386,62.2,75980.97,0.0,-0.98938,1e-05,1.48001]
[1776606656400,62.2,75979.62,0.0,-0.9894,1e-05,1.47842]
[1776606657407,62.2,75964.2,0.0,-0.98953,1e-05,1.46208]
[1776606658414,62.2,75959.24,0.0,-0.98957,1e-05,1.45683]
[1776606659421,62.2,75957.16,0.0,-0.98959,1e-05,1.45462]
[1776606664456,62.2,75957.85,0.0,-0.98958,1e-05,1.45515]
[1776606665463,62.2,75953.39,0.0,-0.98962,1e-05,1.45045]
[1776606666470,62.2,75954.79,0.0,-0.98961,1e-05,1.45188]
[1776606667639,62.2,75953.21,0.0,-0.98962,1e-05,1.4502]
[1776606672513,62.2,75952.2,0.0,-0.98963,1e-05,1.449]
[1776606674527,62.2,75951.08,0.0,-0.98964,1e-05,1.44779]
[1776606675534,62.2,75949.09,0.0,-0.98966,1e-05,1.44569]
[1776606677549,62.2,75959.08,0.0,-0.98958,1e-05,1.45607]
[1776606678556,62.2,75971.66,0.0,-0.98947,1e-05,1.46923]
[1776606679564,62.2,75973.46,0.0,-0.98946,1e-05,1.47108]
[1776606681323,62.19,75973.29,0.0,-0.98946,1e-05,1.47078]
[1776606681578,62.19,75970.95,0.0,-0.98948,1e-05,1.46831]
[1776606682585,62.19,75968.68,0.0,-0.9895,1e-05,1.46586]
[1776606683592,62.19,75967.46,0.0,-0.98951,1e-05,1.46452]
[1776606685606,62.19,75965.17,0.0,-0.98953,1e-05,1.46202]
[1776606690641,62.19,75965.82,0.0,-0.98952,1e-05,1.46249]
[1776606691648,62.19,75961.46,0.0,-0.98957,1e-05,1.45602]
[1776606692655,62.19,75965.44,0.0,-0.98954,1e-05,1.46014]
[1776606698697,62.19,75966.38,0.0,-0.98954,1e-05,1.46091]
[1776606699980,62.19,75966.38,0.0,-0.98954,1e-05,1.46091]
[1776606700077,62.19,75966.38,0.0,-0.98954,1e-05,1.46091]
[1776606700364,62.19,75966.38,0.0,-0.98954,1e-05,1.46091]
[1776606700406,62.19,75967.05,0.0,-0.98953,1e-05,1.46154]
[1776606700710,62.19,75959.82,0.0,-0.98959,1e-05,1.45397]
[1776606701718,62.19,75964.67,0.0,-0.98955,1e-05,1.459]
[1776606702724,62.19,75967.84,0.0,-0.98952,1e-05,1.4623]
[1776606703978,62.19,75967.84,0.0,-0.98952,1e-05,1.4623]
[1776606704071,62.19,75967.89,0.0,-0.98952,1e-05,1.46228]
[1776606710209,62.19,75968.32,0.0,-0.98952,1e-05,1.46258]
[1776606710305,62.18,75968.32,0.0,-0.98952,1e-05,1.4625]
[1776606714809,62.18,75969.51,0.0,-0.98951,1e-05,1.46354]
[1776606716823,62.18,75971.22,0.0,-0.9895,1e-05,1.46525]
[1776606718836,62.18,75973.54,0.0,-0.98948,1e-05,1.4676]
[1776606720851,62.18,75968.2,0.0,-0.98953,1e-05,1.46188]
[1776606721863,62.18,75966.34,0.0,-0.98954,1e-05,1.45989]
[1776606726896,62.18,75965.78,0.0,-0.98955,1e-05,1.45912]
[1776606729917,62.18,75958.64,0.0,-0.98961,1e-05,1.45154]
[1776606730924,62.18,75959.76,0.0,-0.9896,1e-05,1.45269]
[1776606731931,62.18,75962.53,0.0,-0.98958,1e-05,1.45556]
[1776606732938,62.18,75964.61,0.0,-0.98956,1e-05,1.4577]
[1776606733945,62.18,75969.24,0.0,-0.98952,1e-05,1.46252]
[1776606734951,62.18,75970.71,0.0,-0.98951,1e-05,1.46402]
[1776606738980,62.18,75968.98,0.0,-0.98953,1e-05,1.46202]
[1776606739987,62.18,75964.78,0.0,-0.98956,1e-05,1.45757]
[1776606745023,62.17,75963.64,0.0,-0.98957,1e-05,1.4562]
[1776606751065,62.17,75963.42,0.0,-0.98959,1e-05,1.45391]
[1776606757107,62.17,75963.7,0.0,-0.98959,1e-05,1.454]
[1776606759121,62.17,75965.23,0.0,-0.98958,1e-05,1.45553]
[1776606764156,62.17,75967.76,0.0,-0.98956,1e-05,1.45799]
[1776606769191,62.17,75968.58,0.0,-0.98955,1e-05,1.45864]
[1776606775233,62.17,75966.28,0.0,-0.98957,1e-05,1.45598]
[1776606776240,62.16,75960.98,0.0,-0.98962,1e-05,1.4504]
[1776606781275,62.16,75961.49,0.0,-0.98962,1e-05,1.4508]
[1776606782282,62.16,75962.6,0.0,-0.98961,1e-05,1.45193]
[1776606784296,62.16,75967.63,0.0,-0.98956,1e-05,1.45713]
[1776606789338,62.16,75964.96,0.0,-0.98959,1e-05,1.45414]
[1776606790347,62.16,75964.01,0.0,-0.9896,1e-05,1.45311]
[1776606799408,62.16,75964.57,0.0,-0.98959,1e-05,1.45342]
[1776606804443,62.16,75964.09,0.0,-0.9896,1e-05,1.45277]
[1776606805449,62.16,75962.51,0.0,-0.98961,1e-05,1.4511]
[1776606807464,62.16,75961.56,0.0,-0.98962,1e-05,1.45005]
[1776606808471,62.16,75963.44,0.0,-0.98961,1e-05,1.45199]
[1776606813506,62.16,75962.98,0.0,-0.98962,1e-05,1.44953]
[1776606817533,62.16,75961.55,0.0,-0.98964,1e-05,1.44794]
[1776606822569,62.15,75962.0,0.0,-0.98963,1e-05,1.44832]
[1776606823576,62.15,75965.16,0.0,-0.98961,1e-05,1.45159]
[1776606824583,62.15,75966.85,0.0,-0.98959,1e-05,1.45334]
[1776606828611,62.15,75971.94,0.0,-0.98955,1e-05,1.45856]
[1776606830537,62.15,75977.71,0.0,-0.9895,1e-05,1.46454]
[1776606830624,62.15,75982.0,0.0,-0.98947,1e-05,1.46906]
[1776606832537,62.15,75982.0,0.0,-0.98947,1e-05,1.46906]
[1776606832614,62.15,75982.28,0.0,-0.98946,1e-05,1.4693]
[1776606833647,62.15,75984.4,0.0,-0.98945,1e-05,1.47143]
[1776606836189,62.15,75984.19,0.0,-0.98945,1e-05,1.47116]
[1776606836290,62.15,75984.58,0.0,-0.98945,1e-05,1.47145]
[1776606843720,62.15,75985.25,0.0,-0.98944,1e-05,1.47174]
[1776606845734,62.15,75986.77,0.0,-0.98943,1e-05,1.47322]
[1776606846740,62.15,75988.35,0.0,-0.98942,1e-05,1.47482]
[1776606850769,62.14,75989.44,0.0,-0.98941,1e-05,1.4757]
[1776606851776,62.14,75991.34,0.0,-0.9894,1e-05,1.47764]
[1776606855805,62.14,75995.29,0.0,-0.98937,1e-05,1.48152]
[1776606858826,62.14,75998.78,0.0,-0.98934,1e-05,1.48498]
[1776606859832,62.14,76005.11,0.0,-0.98928,1e-05,1.49164]
[1776606860839,62.14,76007.49,0.0,-0.98926,1e-05,1.49409]
[1776606861847,62.14,76003.74,0.0,-0.9893,1e-05,1.48998]
[1776606862854,62.14,75999.74,0.0,-0.98933,1e-05,1.48561]
[1776606864867,62.13,75999.0,0.0,-0.98934,1e-05,1.48463]
[1776606865875,62.13,75998.1,0.0,-0.98935,1e-05,1.48358]
[1776606868895,62.13,75995.7,0.0,-0.98937,1e-05,1.48074]
[1776606869903,62.13,75994.64,0.0,-0.98938,1e-05,1.47953]
[1776606872924,62.13,75993.5,0.0,-0.98941,1e-05,1.47617]
[1776606877959,62.12,75993.32,0.0,-0.98941,1e-05,1.47547]
[1776606880980,62.12,75991.46,0.0,-0.98943,1e-05,1.47324]
[1776606881987,62.12,75985.56,0.0,-0.98948,1e-05,1.46693]
[1776606882994,62.12,75983.59,0.0,-0.9895,1e-05,1.46478]
[1776606884015,62.12,75982.68,0.0,-0.98951,1e-05,1.46375]
[1776606885012,62.12,75969.9,0.0,-0.98962,1e-05,1.45029]
[1776606886019,62.12,75966.29,0.0,-0.98965,1e-05,1.44648]
[1776606890047,62.12,75965.03,0.0,-0.98966,1e-05,1.44503]
[1776606892061,62.12,75959.63,0.0,-0.9897,1e-05,1.43936]
[1776606894075,62.12,75962.12,0.0,-0.98968,1e-05,1.44191]
[1776606901125,62.12,75979.49,0.0,-0.98954,1e-05,1.4599]
[1776606902132,62.12,75981.97,0.0,-0.98952,1e-05,1.46246]
[1776606903139,62.12,75978.96,0.0,-0.98954,1e-05,1.45924]
[1776606904146,62.12,75976.89,0.0,-0.98956,1e-05,1.45702]
[1776606906160,62.11,75973.77,0.0,-0.98959,1e-05,1.45367]
[1776606907500,62.11,75971.69,0.0,-0.98961,1e-05,1.45145]
[1776606908174,62.11,75970.47,0.0,-0.98962,1e-05,1.45015]
[1776606911195,62.11,75969.49,0.0,-0.98963,1e-05,1.44903]
[1776606912202,62.11,75973.74,0.0,-0.98959,1e-05,1.45344]
[1776606914216,62.11,75975.83,0.0,-0.98957,1e-05,1.45555]
[1776606917237,62.11,75973.5,0.0,-0.98959,1e-05,1.45299]
[1776606920258,62.11,75969.15,0.0,-0.98963,1e-05,1.44834]
[1776606921265,62.11,75967.16,0.0,-0.98965,1e-05,1.44624]
[1776606922271,62.11,75964.45,0.0,-0.98967,1e-05,1.44339]
[1776606927307,62.11,75963.44,0.0,-0.98968,1e-05,1.44226]
[1776606934356,62.11,75962.87,0.0,-0.9897,1e-05,1.43974]
[1776606935363,62.11,75961.61,0.0,-0.98971,1e-05,1.43843]
[1776606936370,62.11,75953.88,0.0,-0.98977,1e-05,1.43042]
[1776606937377,62.11,75952.1,0.0,-0.98979,1e-05,1.42859]
[1776606939390,62.11,75950.66,0.0,-0.9898,1e-05,1.42713]
[1776606943418,62.11,75949.16,0.0,-0.98981,1e-05,1.42565]
[1776606948453,62.11,75949.09,0.0,-0.98981,1e-05,1.42567]
[1776606949413,62.11,75949.09,0.0,-0.98981,1e-05,1.42567]
[1776606949520,62.11,75949.09,0.0,-0.98981,1e-05,1.42567]
[1776606949621,62.11,75949.09,0.0,-0.98981,1e-05,1.42568]
[1776606950468,62.11,75948.16,0.0,-0.98982,1e-05,1.42474]
[1776606951474,62.11,75946.19,0.0,-0.98984,1e-05,1.42274]
[1776606952482,62.11,75943.52,0.0,-0.98986,1e-05,1.42002]
[1776606957517,62.11,75947.36,0.0,-0.98982,1e-05,1.4241]
[1776606959531,62.11,75946.15,0.0,-0.98983,1e-05,1.42289]
[1776606964566,62.11,75946.55,0.0,-0.98983,1e-05,1.42341]
[1776606966580,62.11,75944.94,0.0,-0.98984,1e-05,1.42179]
[1776606968594,62.11,75946.66,0.0,-0.98983,1e-05,1.42361]
[1776606969146,62.11,75946.66,0.0,-0.98983,1e-05,1.42361]
[1776606969602,62.11,75950.28,0.0,-0.9898,1e-05,1.42736]
[1776606970608,62.11,75957.11,0.0,-0.98974,1e-05,1.43443]
[1776606971190,62.11,75957.11,0.0,-0.98974,1e-05,1.43443]
[1776606971615,62.11,75967.91,0.0,-0.98965,1e-05,1.44564]
[1776606972621,62.11,75968.81,0.0,-0.98964,1e-05,1.44656]
[1776606977658,62.11,75969.76,0.0,-0.98964,1e-05,1.44746]
[1776606982692,62.11,75967.37,0.0,-0.98966,1e-05,1.44488]
[1776606983699,62.11,75964.3,0.0,-0.98968,1e-05,1.44168]
[1776606984706,62.11,75962.91,0.0,-0.9897,1e-05,1.44022]
[1776606985713,62.11,75961.82,0.0,-0.9897,1e-05,1.43909]
[1776606986719,62.11,75958.08,0.0,-0.98974,1e-05,1.4352]
[1776606992084,62.11,75957.93,0.0,-0.98974,1e-05,1.43506]
[1776606997798,62.11,75961.58,0.0,-0.98972,1e-05,1.43705]
[1776607002833,62.11,75961.99,0.0,-0.98972,1e-05,1.43746]
[1776607004847,62.11,75963.0,0.0,-0.98971,1e-05,1.4385]
[1776607005854,62.11,75964.16,0.0,-0.9897,1e-05,1.4397]
[1776607009887,62.11,75960.88,0.0,-0.98972,1e-05,1.43626]
[1776607010893,62.11,75958.16,0.0,-0.98975,1e-05,1.43344]
[1776607011899,62.11,75957.01,0.0,-0.98976,1e-05,1.43225]
[1776607013914,62.11,75959.27,0.0,-0.98974,1e-05,1.43459]
[1776607018949,62.11,75965.02,0.0,-0.98969,1e-05,1.44056]
[1776607023984,62.11,75964.86,0.0,-0.98969,1e-05,1.44036]
[1776607024991,62.11,75959.99,0.0,-0.98973,1e-05,1.4353]
[1776607025998,62.11,75958.75,0.0,-0.98974,1e-05,1.434]
[1776607028012,62.11,75957.58,0.0,-0.98975,1e-05,1.43279]
[1776607033047,62.11,75957.02,0.0,-0.98976,1e-05,1.43224]
[1776607036069,62.11,75959.52,0.0,-0.98974,1e-05,1.43485]
[1776607041104,62.11,75957.26,0.0,-0.98976,1e-05,1.43252]
[1776607049160,62.11,75957.24,0.0,-0.98975,1e-05,1.43254]
[1776607055202,62.11,75956.82,0.0,-0.98977,1e-05,1.43032]
[1776607060237,62.11,75957.07,0.0,-0.98977,1e-05,1.43062]
[1776607065273,62.11,75953.57,0.0,-0.9898,1e-05,1.42706]
[1776607068294,62.11,75950.2,0.0,-0.98982,1e-05,1.42363]
[1776607071315,62.11,75951.24,0.0,-0.98982,1e-05,1.42476]
[1776607072322,62.11,75952.27,0.0,-0.98981,1e-05,1.42585]
[1776607077357,62.12,75952.36,0.0,-0.98981,1e-05,1.42603]
[1776607078364,62.12,75949.55,0.0,-0.98983,1e-05,1.42315]
[1776607081385,62.12,75947.88,0.0,-0.98984,1e-05,1.4215]
[1776607083399,62.12,75946.95,0.0,-0.98985,1e-05,1.4206]
[1776607088434,62.12,75946.78,0.0,-0.98985,1e-05,1.42056]
[1776607093470,62.12,75945.56,0.0,-0.98986,1e-05,1.41943]
[1776607095484,62.12,75942.96,0.0,-0.98988,1e-05,1.41682]
[1776607099510,62.12,75942.09,0.0,-0.98989,1e-05,1.41605]
[1776607101525,62.12,75935.25,0.0,-0.98994,1e-05,1.40912]
[1776607102531,62.12,75934.31,0.0,-0.98995,1e-05,1.4082]
[1776607104546,62.12,75937.33,0.0,-0.98992,1e-05,1.41137]
[1776607109581,62.12,75937.47,0.0,-0.98992,1e-05,1.4117]
[1776607114616,62.12,75937.68,0.0,-0.98993,1e-05,1.41027]
[1776607119650,62.13,75937.07,0.0,-0.98993,1e-05,1.40981]
[1776607124686,62.13,75937.55,0.0,-0.98993,1e-05,1.41047]
[1776607127706,62.13,75940.34,0.0,-0.9899,1e-05,1.41342]
[1776607129723,62.13,75941.22,0.0,-0.9899,1e-05,1.41437]
[1776607135013,62.13,75941.25,0.0,-0.9899,1e-05,1.41447]
[1776607140802,62.13,75942.36,0.0,-0.98989,1e-05,1.41579]
[1776607142816,62.13,75940.63,0.0,-0.9899,1e-05,1.41406]
[1776607143822,62.13,75939.5,0.0,-0.98991,1e-05,1.41293]
[1776607144831,62.13,75931.4,0.0,-0.98997,1e-05,1.40469]
[1776607145837,62.13,75930.61,0.0,-0.98998,1e-05,1.40392]
[1776607147851,62.13,75926.45,0.0,-0.99001,1e-05,1.39977]
[1776607148858,62.13,75923.8,0.0,-0.99004,1e-05,1.39713]
[1776607151879,62.13,75922.81,0.0,-0.99004,1e-05,1.39628]
[1776607152885,62.13,75921.81,0.0,-0.99005,1e-05,1.39532]
[1776607153893,62.13,75923.11,0.0,-0.99004,1e-05,1.39669]
[1776607156317,62.14,75922.6,0.0,-0.99004,1e-05,1.39627]
[1776607156431,62.14,75922.6,0.0,-0.99004,1e-05,1.39627]
[1776607156914,62.14,75916.09,0.0,-0.99009,1e-05,1.38974]
[1776607157921,62.14,75912.65,0.0,-0.99012,1e-05,1.38633]
[1776607160306,62.14,75912.8,0.0,-0.99012,1e-05,1.38655]
[1776607162518,62.14,75912.77,0.0,-0.99012,1e-05,1.38666]
[1776607166448,62.14,75912.16,0.0,-0.99012,1e-05,1.38632]
[1776607166488,62.14,75911.76,0.0,-0.99012,1e-05,1.38606]
[1776607166974,62.14,75911.76,0.0,-0.99012,1e-05,1.38606]
[1776607166984,62.14,75911.69,0.0,-0.99012,1e-05,1.38599]
[1776607167991,62.14,75909.88,0.0,-0.99014,1e-05,1.38423]
[1776607173026,62.14,75909.04,0.0,-0.99015,1e-05,1.38197]
[1776607174032,62.15,75908.04,0.0,-0.99016,1e-05,1.38105]
[1776607176047,62.15,75910.55,0.0,-0.99014,1e-05,1.38374]
[1776607177645,62.15,75910.55,0.0,-0.99014,1e-05,1.38374]
[1776607178437,62.15,75910.66,0.0,-0.99014,1e-05,1.38401]
[1776607178537,62.15,75912.18,0.0,-0.99013,1e-05,1.38561]
[1776607182440,62.15,75912.85,0.0,-0.99012,1e-05,1.38643]
[1776607182541,62.15,75913.76,0.0,-0.99011,1e-05,1.38749]
[1776607185259,62.15,75913.83,0.0,-0.99011,1e-05,1.38756]
[1776607185290,62.15,75913.83,0.0,-0.99011,1e-05,1.38756]
[1776607185323,62.15,75913.87,0.0,-0.99011,1e-05,1.38781]
[1776607186118,62.15,75926.53,0.0,-0.99,1e-05,1.40062]
[1776607187125,62.15,75930.67,0.0,-0.98997,1e-05,1.40489]
[1776607188132,62.15,75930.89,0.0,-0.98997,1e-05,1.40516]
[1776607191178,62.15,75931.27,0.0,-0.98996,1e-05,1.40562]
[1776607191189,62.15,75931.27,0.0,-0.98996,1e-05,1.40562]
[1776607191227,62.15,75931.27,0.0,-0.98996,1e-05,1.40562]
[1776607191262,62.15,75931.27,0.0,-0.98996,1e-05,1.40562]
[1776607191287,62.15,75931.27,0.0,-0.98996,1e-05,1.40562]
[1776607191439,62.15,75931.27,0.0,-0.98996,1e-05,1.40562]
[1776607191539,62.15,75935.44,0.0,-0.98993,1e-05,1.40994]
[1776607192025,62.15,75935.44,0.0,-0.98993,1e-05,1.40994]
[1776607192190,62.15,75935.44,0.0,-0.98993,1e-05,1.40994]
[1776607192205,62.15,75935.44,0.0,-0.98993,1e-05,1.40994]
[1776607192240,62.15,75935.44,0.0,-0.98993,1e-05,1.40994]
[1776607192439,62.15,75935.44,0.0,-0.98993,1e-05,1.40994]
[1776607193056,62.15,75935.55,0.0,-0.98993,1e-05,1.41008]
[1776607193164,62.15,75935.55,0.0,-0.98993,1e-05,1.41008]
[1776607193191,62.15,75935.55,0.0,-0.98993,1e-05,1.41008]
[1776607193317,62.15,75935.55,0.0,-0.98993,1e-05,1.41008]
[1776607193427,62.15,75935.55,0.0,-0.98993,1e-05,1.41008]
[1776607193440,62.15,75935.55,0.0,-0.98993,1e-05,1.41008]
[1776607193535,62.15,75935.55,0.0,-0.98993,1e-05,1.41008]
[1776607194186,62.16,75952.69,0.0,-0.98979,1e-05,1.42769]
[1776607195193,62.16,75960.06,0.0,-0.98973,1e-05,1.43534]
[1776607196443,62.16,75960.06,0.0,-0.98973,1e-05,1.43534]
[1776607196692,62.16,75960.06,0.0,-0.98973,1e-05,1.43534]
[1776607196794,62.16,75960.06,0.0,-0.98973,1e-05,1.43534]
[1776607196900,62.16,75960.06,0.0,-0.98973,1e-05,1.43534]
[1776607196936,62.16,75960.06,0.0,-0.98973,1e-05,1.43534]
[1776607196897,62.16,75960.48,0.0,-0.98972,1e-05,1.43575]
[1776607197041,62.16,75960.48,0.0,-0.98972,1e-05,1.43575]
[1776607197163,62.16,75960.48,0.0,-0.98972,1e-05,1.43575]
[1776607197940,62.16,75960.48,0.0,-0.98972,1e-05,1.43575]
[1776607197210,62.16,75956.73,0.0,-0.98975,1e-05,1.43187]
[1776607198045,62.16,75956.73,0.0,-0.98975,1e-05,1.43187]
[1776607200580,62.15,75959.19,0.0,-0.98973,1e-05,1.43438]
[1776607200612,62.15,75959.19,0.0,-0.98973,1e-05,1.43438]
[1776607200690,62.15,75959.19,0.0,-0.98973,1e-05,1.43438]
[1776607200712,62.15,75960.21,0.0,-0.98972,1e-05,1.43542]
[1776607202245,62.15,75950.39,0.0,-0.98981,1e-05,1.42526]
[1776607203251,62.15,75955.09,0.0,-0.98977,1e-05,1.4301]
[1776607204259,62.15,75960.67,0.0,-0.98972,1e-05,1.43587]
[1776607205877,62.15,75962.41,0.0,-0.98971,1e-05,1.43766]
[1776607206273,62.15,75966.14,0.0,-0.98968,1e-05,1.44154]
[1776607207280,62.15,75976.77,0.0,-0.98959,1e-05,1.45259]
[1776607208287,62.15,75977.74,0.0,-0.98958,1e-05,1.45356]
[1776607209294,62.15,75981.57,0.0,-0.98955,1e-05,1.45753]
[1776607210349,62.15,75981.57,0.0,-0.98955,1e-05,1.45753]
[1776607210368,62.15,75981.57,0.0,-0.98955,1e-05,1.45753]
[1776607210438,62.15,75981.57,0.0,-0.98955,1e-05,1.45753]
[1776607210468,62.15,75981.46,0.0,-0.98955,1e-05,1.45737]
[1776607213322,62.15,75977.64,0.0,-0.98958,1e-05,1.45327]
[1776607214329,62.15,75963.5,0.0,-0.9897,1e-05,1.43846]
[1776607215336,62.15,75965.42,0.0,-0.98968,1e-05,1.44044]
[1776607216597,62.15,75965.42,0.0,-0.98968,1e-05,1.44044]
[1776607216640,62.15,75965.42,0.0,-0.98968,1e-05,1.44044]
[1776607216689,62.15,75965.42,0.0,-0.98968,1e-05,1.44044]
[1776607216741,62.15,75965.74,0.0,-0.98968,1e-05,1.44075]
[1776607221381,62.15,75969.59,0.0,-0.98965,1e-05,1.44467]
[1776607222388,62.15,75972.69,0.0,-0.98962,1e-05,1.44788]
[1776607223955,62.15,75972.69,0.0,-0.98962,1e-05,1.44788]
[1776607223986,62.15,75973.56,0.0,-0.98962,1e-05,1.44876]
[1776607224053,62.15,75973.56,0.0,-0.98962,1e-05,1.44876]
[1776607224159,62.15,75973.56,0.0,-0.98962,1e-05,1.44876]
[1776607224193,62.15,75973.56,0.0,-0.98962,1e-05,1.44876]
[1776607224402,62.15,75972.2,0.0,-0.98963,1e-05,1.44732]
[1776607225409,62.15,75969.65,0.0,-0.98965,1e-05,1.44463]
[1776607228430,62.15,75973.94,0.0,-0.98962,1e-05,1.44904]
[1776607229508,62.15,75973.94,0.0,-0.98962,1e-05,1.44904]
[1776607229513,62.15,75987.7,0.0,-0.9895,1e-05,1.46343]
[1776607230443,62.15,75995.38,0.0,-0.98943,1e-05,1.47147]
[1776607231450,62.15,75993.25,0.0,-0.98947,1e-05,1.46729]
[1776607232896,62.15,75993.25,0.0,-0.98947,1e-05,1.46729]
[1776607232458,62.15,75990.76,0.0,-0.98949,1e-05,1.4646]
[1776607233465,62.15,75994.28,0.0,-0.98946,1e-05,1.46826]
[1776607234208,62.15,75994.28,0.0,-0.98946,1e-05,1.46826]
[1776607234472,62.15,76000.19,0.0,-0.98941,1e-05,1.47444]
[1776607236774,62.15,76000.43,0.0,-0.98941,1e-05,1.47462]
[1776607238499,62.14,76006.65,0.0,-0.98935,1e-05,1.48099]
[1776607242528,62.14,76001.7,0.0,-0.9894,1e-05,1.4754]
[1776607244541,62.14,76004.61,0.0,-0.98938,1e-05,1.47834]
[1776607246580,62.14,76004.67,0.0,-0.98938,1e-05,1.47832]
[1776607246677,62.14,76004.67,0.0,-0.98938,1e-05,1.47832]
[1776607246691,62.14,76004.67,0.0,-0.98938,1e-05,1.47832]
[1776607247415,62.14,76004.27,0.0,-0.98938,1e-05,1.47782]
[1776607247437,62.14,76004.27,0.0,-0.98938,1e-05,1.47782]
[1776607247492,62.14,76004.27,0.0,-0.98938,1e-05,1.47782]
[1776607247598,62.14,76004.27,0.0,-0.98938,1e-05,1.47782]
[1776607247700,62.14,76004.27,0.0,-0.98938,1e-05,1.47782]
[1776607247735,62.14,76004.27,0.0,-0.98938,1e-05,1.47782]
[1776607247834,62.14,76004.27,0.0,-0.98938,1e-05,1.47782]
[1776607247941,62.14,76004.27,0.0,-0.98938,1e-05,1.47782]
[1776607247935,62.14,76005.43,0.0,-0.98937,1e-05,1.47898]
[1776607248047,62.14,76005.43,0.0,-0.98937,1e-05,1.47898]
[1776607248155,62.14,76005.43,0.0,-0.98937,1e-05,1.47898]
[1776607248196,62.14,76005.43,0.0,-0.98937,1e-05,1.47898]
[1776607248201,62.14,76005.43,0.0,-0.98937,1e-05,1.47898]
[1776607248307,62.14,76005.43,0.0,-0.98937,1e-05,1.47898]
[1776607248417,62.14,76005.43,0.0,-0.98937,1e-05,1.47898]
[1776607248440,62.14,76005.43,0.0,-0.98937,1e-05,1.47898]
[1776607248571,62.14,76007.5,0.0,-0.98935,1e-05,1.48109]
[1776607249577,62.14,76010.02,0.0,-0.98933,1e-05,1.48369]
[1776607251483,62.14,76009.93,0.0,-0.98933,1e-05,1.48351]
[1776607251541,62.14,76009.93,0.0,-0.98933,1e-05,1.48351]
[1776607251696,62.14,76009.93,0.0,-0.98933,1e-05,1.48351]
[1776607252599,62.14,76005.74,0.0,-0.98937,1e-05,1.47888]
[1776607255988,62.13,76005.54,0.0,-0.98937,1e-05,1.47851]
[1776607256040,62.13,76005.07,0.0,-0.98938,1e-05,1.47794]
[1776607256088,62.13,76005.07,0.0,-0.98938,1e-05,1.47794]
[1776607256188,62.13,76005.07,0.0,-0.98938,1e-05,1.47794]
[1776607256926,62.13,76005.07,0.0,-0.98938,1e-05,1.47794]
[1776607256936,62.13,76005.07,0.0,-0.98938,1e-05,1.47794]
[1776607256954,62.13,76005.07,0.0,-0.98938,1e-05,1.47794]
[1776607257021,62.13,76003.38,0.0,-0.98939,1e-05,1.47607]
[1776607257062,62.13,76003.38,0.0,-0.98939,1e-05,1.47607]
[1776607257190,62.13,76003.38,0.0,-0.98939,1e-05,1.47607]
[1776607261531,62.13,76001.08,0.0,-0.98942,1e-05,1.47334]
[1776607261664,62.13,76004.07,0.0,-0.98939,1e-05,1.47643]
[1776607262670,62.13,76008.52,0.0,-0.98935,1e-05,1.48108]
[1776607263453,62.13,76008.52,0.0,-0.98935,1e-05,1.48108]
[1776607263464,62.13,76008.52,0.0,-0.98935,1e-05,1.48108]
[1776607263570,62.13,76008.52,0.0,-0.98935,1e-05,1.48108]
[1776607263684,62.13,76008.52,0.0,-0.98935,1e-05,1.48108]
[1776607263785,62.13,76008.52,0.0,-0.98935,1e-05,1.48108]
[1776607263896,62.13,76008.52,0.0,-0.98935,1e-05,1.48108]
[1776607264008,62.13,76008.52,0.0,-0.98935,1e-05,1.48108]
[1776607263994,62.13,76003.87,0.0,-0.98939,1e-05,1.47606]
[1776607264144,62.13,76003.87,0.0,-0.98939,1e-05,1.47606]
[1776607264684,62.13,76001.58,0.0,-0.98942,1e-05,1.47356]
[1776607265309,62.13,76001.58,0.0,-0.98942,1e-05,1.47356]
[1776607270726,62.13,76001.06,0.0,-0.98942,1e-05,1.47259]
[1776607271733,62.12,76007.2,0.0,-0.98937,1e-05,1.47902]
[1776607272739,62.12,76018.19,0.0,-0.98928,1e-05,1.49064]
[1776607273746,62.12,76020.52,0.0,-0.98926,1e-05,1.49303]
[1776607274754,62.12,76026.82,0.0,-0.9892,1e-05,1.49968]
[1776607275761,62.12,76029.75,0.0,-0.98918,1e-05,1.50271]
[1776607276816,62.12,76029.75,0.0,-0.98918,1e-05,1.50271]
[1776607276916,62.12,76029.75,0.0,-0.98918,1e-05,1.50271]
[1776607276938,62.12,76029.75,0.0,-0.98918,1e-05,1.50271]
[1776607277009,62.12,76029.75,0.0,-0.98918,1e-05,1.50271]
[1776607277022,62.12,76029.75,0.0,-0.98918,1e-05,1.50271]
[1776607277040,62.12,76029.82,0.0,-0.98918,1e-05,1.50266]
[1776607277129,62.12,76029.82,0.0,-0.98918,1e-05,1.50266]
[1776607277192,62.12,76029.82,0.0,-0.98918,1e-05,1.50266]
[1776607277957,62.12,76027.15,0.0,-0.9892,1e-05,1.49967]
[1776607278782,62.12,76024.79,0.0,-0.98923,1e-05,1.49702]
[1776607279790,62.12,76027.2,0.0,-0.98921,1e-05,1.49949]
[1776607281820,62.12,76025.84,0.0,-0.98922,1e-05,1.49792]
[1776607281825,62.12,76025.84,0.0,-0.98922,1e-05,1.49792]
[1776607281879,62.12,76025.84,0.0,-0.98922,1e-05,1.49792]
[1776607282023,62.12,76025.08,0.0,-0.98923,1e-05,1.49699]
[1776607283237,62.12,76027.07,0.0,-0.98921,1e-05,1.49901]
[1776607286839,62.11,76023.61,0.0,-0.98924,1e-05,1.49484]
[1776607291874,62.11,76034.2,0.0,-0.98917,1e-05,1.50377]
[1776607292881,62.11,76035.84,0.0,-0.98916,1e-05,1.50541]
[1776607293594,62.11,76035.84,0.0,-0.98916,1e-05,1.50541]
[1776607293596,62.11,76035.84,0.0,-0.98916,1e-05,1.50541]
[1776607293681,62.11,76035.84,0.0,-0.98916,1e-05,1.50541]
[1776607293942,62.11,76035.84,0.0,-0.98916,1e-05,1.50541]
[1776607294042,62.11,76035.51,0.0,-0.98916,1e-05,1.50492]
[1776607299340,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607299375,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607299404,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607299437,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607299483,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607299589,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607299694,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607299699,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607299802,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607299906,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607299938,62.1,76036.99,0.0,-0.98915,1e-05,1.50589]
[1776607300007,62.1,76037.17,0.0,-0.98915,1e-05,1.50595]
[1776607302952,62.1,76042.51,0.0,-0.98911,1e-05,1.51133]
[1776607303958,62.1,76047.64,0.0,-0.98906,1e-05,1.51674]
[1776607304733,62.1,76047.64,0.0,-0.98906,1e-05,1.51674]
[1776607304807,62.1,76047.64,0.0,-0.98906,1e-05,1.51674]
[1776607304914,62.1,76047.64,0.0,-0.98906,1e-05,1.51674]
[1776607304937,62.1,76047.64,0.0,-0.98906,1e-05,1.51674]
[1776607306980,62.09,76045.06,0.0,-0.98909,1e-05,1.51349]
[1776607308453,62.09,76045.24,0.0,-0.98909,1e-05,1.51354]
[1776607308499,62.09,76045.24,0.0,-0.98909,1e-05,1.51354]
[1776607308606,62.09,76045.24,0.0,-0.98909,1e-05,1.51354]
[1776607308695,62.09,76045.24,0.0,-0.98909,1e-05,1.51354]
[1776607308994,62.09,76044.42,0.0,-0.9891,1e-05,1.51251]
[1776607311009,62.09,76029.88,0.0,-0.98923,1e-05,1.49657]
[1776607311431,62.09,76029.88,0.0,-0.98923,1e-05,1.49657]
[1776607311465,62.09,76029.88,0.0,-0.98923,1e-05,1.49657]
[1776607311699,62.09,76029.88,0.0,-0.98923,1e-05,1.49657]
[1776607312016,62.09,76030.66,0.0,-0.98922,1e-05,1.49729]
[1776607317050,62.08,76030.33,0.0,-0.98923,1e-05,1.49634]
[1776607321079,62.08,76027.72,0.0,-0.98926,1e-05,1.49306]
[1776607322263,62.08,76025.75,0.0,-0.98927,1e-05,1.49084]
[1776607322292,62.08,76025.75,0.0,-0.98927,1e-05,1.49084]
[1776607322316,62.08,76025.75,0.0,-0.98927,1e-05,1.49084]
[1776607322419,62.08,76025.75,0.0,-0.98927,1e-05,1.49084]
[1776607322438,62.08,76025.75,0.0,-0.98927,1e-05,1.49084]
[1776607323093,62.08,76024.82,0.0,-0.98928,1e-05,1.48973]
[1776607327910,62.07,76023.63,0.0,-0.9893,1e-05,1.48813]
[1776607327921,62.07,76023.63,0.0,-0.9893,1e-05,1.48813]
[1776607327935,62.07,76023.63,0.0,-0.9893,1e-05,1.48813]
[1776607327984,62.07,76023.63,0.0,-0.9893,1e-05,1.48813]
[1776607328038,62.07,76023.63,0.0,-0.9893,1e-05,1.48813]
[1776607328095,62.07,76023.63,0.0,-0.9893,1e-05,1.48813]
[1776607328072,62.07,76020.89,0.0,-0.98932,1e-05,1.485]
[1776607328192,62.07,76020.89,0.0,-0.98932,1e-05,1.485]
[1776607328200,62.07,76020.89,0.0,-0.98932,1e-05,1.485]
[1776607328304,62.07,76020.89,0.0,-0.98932,1e-05,1.485]
[1776607328410,62.07,76020.89,0.0,-0.98932,1e-05,1.485]
[1776607328439,62.07,76020.89,0.0,-0.98932,1e-05,1.485]
[1776607328517,62.07,76020.89,0.0,-0.98932,1e-05,1.485]
[1776607328619,62.07,76019.96,0.0,-0.98933,1e-05,1.48391]
[1776607331437,62.07,76019.09,0.0,-0.98934,1e-05,1.48289]
[1776607331690,62.07,76019.09,0.0,-0.98934,1e-05,1.48289]
[1776607331766,62.07,76019.09,0.0,-0.98934,1e-05,1.48289]
[1776607331850,62.07,76008.35,0.0,-0.98943,1e-05,1.47131]
[1776607332156,62.07,76005.94,0.0,-0.98945,1e-05,1.46876]
[1776607333164,62.07,75998.91,0.0,-0.98951,1e-05,1.46128]
[1776607334171,62.07,75989.21,0.0,-0.9896,1e-05,1.45104]
[1776607335436,62.07,75989.21,0.0,-0.9896,1e-05,1.45104]
[1776607335688,62.07,75989.21,0.0,-0.9896,1e-05,1.45104]
[1776607335742,62.07,75989.21,0.0,-0.9896,1e-05,1.45104]
[1776607335851,62.07,75989.21,0.0,-0.9896,1e-05,1.45104]
[1776607335937,62.07,75989.21,0.0,-0.9896,1e-05,1.45104]
[1776607335957,62.07,75989.21,0.0,-0.9896,1e-05,1.45104]
[1776607336063,62.07,75989.21,0.0,-0.9896,1e-05,1.45104]
[1776607336057,62.07,75981.89,0.0,-0.98966,1e-05,1.44333]
[1776607336169,62.07,75981.89,0.0,-0.98966,1e-05,1.44333]
[1776607336198,62.07,75981.89,0.0,-0.98966,1e-05,1.44333]
[1776607336276,62.07,75981.89,0.0,-0.98966,1e-05,1.44333]
[1776607336386,62.07,75981.89,0.0,-0.98966,1e-05,1.44333]
[1776607336437,62.07,75981.89,0.0,-0.98966,1e-05,1.44333]
[1776607336490,62.07,75981.89,0.0,-0.98966,1e-05,1.44333]
[1776607336597,62.07,75981.89,0.0,-0.98966,1e-05,1.44333]
[1776607336700,62.07,75981.89,0.0,-0.98966,1e-05,1.44333]
[1776607336938,62.07,75981.89,0.0,-0.98966,1e-05,1.44333]
[1776607337034,62.07,75982.06,0.0,-0.98966,1e-05,1.44348]
[1776607337194,62.07,75982.06,0.0,-0.98966,1e-05,1.44348]
[1776607337217,62.07,75982.06,0.0,-0.98966,1e-05,1.44348]
[1776607337327,62.07,75982.06,0.0,-0.98966,1e-05,1.44348]
[1776607337433,62.07,75982.06,0.0,-0.98966,1e-05,1.44348]
[1776607337438,62.07,75982.06,0.0,-0.98966,1e-05,1.44348]
[1776607337742,62.07,75982.06,0.0,-0.98966,1e-05,1.44348]
[1776607337754,62.07,75982.06,0.0,-0.98966,1e-05,1.44348]
[1776607337861,62.07,75982.06,0.0,-0.98966,1e-05,1.44348]
[1776607337936,62.07,75982.06,0.0,-0.98966,1e-05,1.44348]
[1776607337961,62.07,75982.03,0.0,-0.98966,1e-05,1.44342]
[1776607339437,62.07,75981.19,0.0,-0.98966,1e-05,1.44255]
[1776607339490,62.07,75981.19,0.0,-0.98966,1e-05,1.44255]
[1776607339597,62.07,75981.19,0.0,-0.98966,1e-05,1.44255]
[1776607339664,62.07,75981.19,0.0,-0.98966,1e-05,1.44255]
[1776607339694,62.07,75981.19,0.0,-0.98966,1e-05,1.44255]
[1776607339771,62.07,75981.19,0.0,-0.98966,1e-05,1.44255]
[1776607339877,62.07,75981.19,0.0,-0.98966,1e-05,1.44255]
[1776607339941,62.07,75981.19,0.0,-0.98966,1e-05,1.44255]
[1776607339987,62.07,75981.19,0.0,-0.98966,1e-05,1.44255]
[1776607340094,62.07,75981.19,0.0,-0.98966,1e-05,1.44255]
[1776607340078,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340191,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340199,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340299,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340404,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340436,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340510,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340616,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340693,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340726,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340831,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607340937,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607341044,62.07,75980.39,0.0,-0.98967,1e-05,1.44167]
[1776607341036,62.07,75980.46,0.0,-0.98967,1e-05,1.44172]
[1776607341193,62.07,75980.46,0.0,-0.98967,1e-05,1.44172]
[1776607341280,62.07,75980.46,0.0,-0.98967,1e-05,1.44172]
[1776607341385,62.07,75980.46,0.0,-0.98967,1e-05,1.44172]
[1776607341491,62.07,75980.46,0.0,-0.98967,1e-05,1.44172]
[1776607341597,62.07,75980.46,0.0,-0.98967,1e-05,1.44172]
[1776607341936,62.07,75980.46,0.0,-0.98967,1e-05,1.44172]
[1776607342013,62.07,75980.1,0.0,-0.98967,1e-05,1.44133]
[1776607342228,62.07,75981.28,0.0,-0.98966,1e-05,1.44255]
[1776607346583,62.07,75981.28,0.0,-0.98967,1e-05,1.44249]
[1776607346640,62.07,75981.28,0.0,-0.98967,1e-05,1.44249]
[1776607346693,62.07,75981.28,0.0,-0.98967,1e-05,1.44249]
[1776607348270,62.07,75982.65,0.0,-0.98965,1e-05,1.44386]
[1776607353306,62.07,75981.06,0.0,-0.98968,1e-05,1.44025]
[1776607355061,62.07,75981.06,0.0,-0.98968,1e-05,1.44025]
[1776607355107,62.07,75981.06,0.0,-0.98968,1e-05,1.44025]
[1776607355096,62.07,75975.78,0.0,-0.98973,1e-05,1.43473]
[1776607355191,62.07,75975.78,0.0,-0.98973,1e-05,1.43473]
[1776607355320,62.07,75972.66,0.0,-0.98975,1e-05,1.4315]
[1776607356327,62.07,75969.21,0.0,-0.98978,1e-05,1.42792]
[1776607357334,62.07,75968.31,0.0,-0.98979,1e-05,1.42699]
[1776607358341,62.07,75967.35,0.0,-0.9898,1e-05,1.42601]
[1776607360355,62.07,75945.38,0.0,-0.98998,1e-05,1.40349]
[1776607361362,62.07,75941.15,0.0,-0.99001,1e-05,1.3992]
[1776607362368,62.07,75938.04,0.0,-0.99004,1e-05,1.39609]
[1776607363952,62.07,75938.04,0.0,-0.99004,1e-05,1.39609]
[1776607364035,62.07,75938.04,0.0,-0.99004,1e-05,1.39609]
[1776607364044,62.07,75941.51,0.0,-0.99001,1e-05,1.39974]
[1776607365759,62.07,75942.15,0.0,-0.99,1e-05,1.40039]
[1776607365854,62.07,75942.15,0.0,-0.99,1e-05,1.40039]
[1776607365942,62.07,75942.15,0.0,-0.99,1e-05,1.40039]
[1776607367404,62.07,75940.92,0.0,-0.99001,1e-05,1.3993]
[1776607369418,62.07,75934.67,0.0,-0.99006,1e-05,1.39307]
[1776607370425,62.07,75931.08,0.0,-0.99009,1e-05,1.38949]
[1776607371851,62.07,75931.08,0.0,-0.99009,1e-05,1.38949]
[1776607371941,62.07,75931.08,0.0,-0.99009,1e-05,1.38949]
[1776607371951,62.07,75931.08,0.0,-0.99009,1e-05,1.38949]
[1776607372054,62.07,75931.08,0.0,-0.99009,1e-05,1.38949]
[1776607372155,62.07,75930.72,0.0,-0.99009,1e-05,1.38926]
[1776607372191,62.07,75930.72,0.0,-0.99009,1e-05,1.38926]
[1776607373446,62.07,75926.77,0.0,-0.99012,1e-05,1.38535]
[1776607374453,62.07,75919.65,0.0,-0.99018,1e-05,1.37826]
[1776607375702,62.07,75919.65,0.0,-0.99018,1e-05,1.37826]
[1776607375804,62.07,75919.65,0.0,-0.99018,1e-05,1.37826]
[1776607375916,62.07,75919.65,0.0,-0.99018,1e-05,1.37826]
[1776607375935,62.07,75919.65,0.0,-0.99018,1e-05,1.37826]
[1776607376016,62.07,75912.71,0.0,-0.99023,1e-05,1.37147]
[1776607376467,62.07,75910.67,0.0,-0.99025,1e-05,1.36953]
[1776607377473,62.07,75907.18,0.0,-0.99028,1e-05,1.36605]
[1776607379067,62.07,75907.18,0.0,-0.99028,1e-05,1.36605]
[1776607379146,62.07,75907.18,0.0,-0.99028,1e-05,1.36605]
[1776607379149,62.08,75906.25,0.0,-0.99028,1e-05,1.36534]
[1776607379488,62.08,75891.03,0.0,-0.9904,1e-05,1.35024]
[1776607380498,62.08,75882.4,0.0,-0.99047,1e-05,1.34185]
[1776607381505,62.08,75881.92,0.0,-0.99047,1e-05,1.34152]
[1776607382512,62.08,75881.07,0.0,-0.99048,1e-05,1.34084]
[1776607383520,62.08,75876.44,0.0,-0.99051,1e-05,1.33645]
[1776607384527,62.08,75874.84,0.0,-0.99052,1e-05,1.33504]
[1776607385514,62.08,75874.84,0.0,-0.99052,1e-05,1.33504]
[1776607385534,62.08,75869.91,0.0,-0.99056,1e-05,1.33038]
[1776607386541,62.09,75857.94,0.0,-0.99065,1e-05,1.31907]
[1776607387262,62.09,75857.94,0.0,-0.99065,1e-05,1.31907]
[1776607387321,62.09,75857.94,0.0,-0.99065,1e-05,1.31907]
[1776607387714,62.09,75850.67,0.0,-0.99071,1e-05,1.31223]
[1776607388556,62.09,75848.92,0.0,-0.99072,1e-05,1.31074]
[1776607389563,62.09,75845.95,0.0,-0.99074,1e-05,1.30808]
[1776607390570,62.09,75840.67,0.0,-0.99078,1e-05,1.30322]
[1776607391232,62.09,75840.67,0.0,-0.99078,1e-05,1.30322]
[1776607391889,62.09,75840.67,0.0,-0.99078,1e-05,1.30322]
[1776607391957,62.09,75835.6,0.0,-0.99081,1e-05,1.29858]
[1776607392584,62.1,75832.27,0.0,-0.99084,1e-05,1.29562]
[1776607394599,62.1,75835.09,0.0,-0.99081,1e-05,1.29877]
[1776607396482,62.1,75836.04,0.0,-0.9908,1e-05,1.29991]
[1776607398627,62.11,75831.76,0.0,-0.99083,1e-05,1.29648]
[1776607399443,62.11,75831.76,0.0,-0.99083,1e-05,1.29648]
[1776607399635,62.11,75833.06,0.0,-0.99082,1e-05,1.29795]
[1776607400642,62.11,75830.39,0.0,-0.99084,1e-05,1.29563]
[1776607401649,62.11,75833.49,0.0,-0.99081,1e-05,1.29882]
[1776607402656,62.12,75834.55,0.0,-0.9908,1e-05,1.30006]
[1776607404879,62.12,75834.51,0.0,-0.9908,1e-05,1.30025]
[1776607405440,62.12,75834.14,0.0,-0.9908,1e-05,1.30012]
[1776607406099,62.12,75834.14,0.0,-0.9908,1e-05,1.30012]
[1776607406161,62.12,75820.98,0.0,-0.9909,1e-05,1.28779]
[1776607406517,62.12,75820.98,0.0,-0.9909,1e-05,1.28779]
[1776607406691,62.12,75801.93,0.0,-0.99104,1e-05,1.27016]
[1776607407705,62.13,75807.39,0.0,-0.991,1e-05,1.27557]
[1776607409547,62.13,75809.44,0.0,-0.99098,1e-05,1.27777]
[1776607409715,62.13,75821.94,0.0,-0.99088,1e-05,1.28988]
[1776607410597,62.13,75821.94,0.0,-0.99088,1e-05,1.28988]
[1776607410700,62.13,75821.94,0.0,-0.99088,1e-05,1.28988]
[1776607410722,62.13,75818.77,0.0,-0.9909,1e-05,1.28711]
[1776607411729,62.14,75820.55,0.0,-0.9909,1e-05,1.28734]
[1776607412735,62.14,75826.96,0.0,-0.99085,1e-05,1.29368]
[1776607413743,62.14,75837.06,0.0,-0.99077,1e-05,1.30358]
[1776607414750,62.14,75849.44,0.0,-0.99068,1e-05,1.31572]
[1776607415757,62.14,75860.82,0.0,-0.99059,1e-05,1.32695]
[1776607416764,62.14,75873.35,0.0,-0.99049,1e-05,1.33937]
[1776607417771,62.15,75868.92,0.0,-0.99052,1e-05,1.33519]
[1776607418778,62.15,75865.94,0.0,-0.99054,1e-05,1.33245]
[1776607423813,62.15,75865.35,0.0,-0.99054,1e-05,1.33271]
[1776607425827,62.16,75858.54,0.0,-0.99059,1e-05,1.3264]
[1776607426833,62.16,75849.5,0.0,-0.99066,1e-05,1.31781]
[1776607427836,62.16,75849.5,0.0,-0.99066,1e-05,1.31781]
[1776607427841,62.16,75848.77,0.0,-0.99066,1e-05,1.31729]
[1776607429855,62.16,75846.18,0.0,-0.99068,1e-05,1.31516]
[1776607430470,62.16,75846.18,0.0,-0.99068,1e-05,1.31516]
[1776607430518,62.16,75846.18,0.0,-0.99068,1e-05,1.31516]
[1776607431569,62.16,75846.29,0.0,-0.99068,1e-05,1.31546]
[1776607435526,62.17,75845.37,0.0,-0.99068,1e-05,1.31531]
[1776607435597,62.17,75845.37,0.0,-0.99068,1e-05,1.31531]
[1776607435691,62.17,75845.37,0.0,-0.99068,1e-05,1.31531]
[1776607435704,62.17,75845.37,0.0,-0.99068,1e-05,1.31531]
[1776607435955,62.17,75845.37,0.0,-0.99068,1e-05,1.31531]
[1776607436041,62.17,75845.37,0.0,-0.99068,1e-05,1.31531]
[1776607436146,62.17,75845.37,0.0,-0.99068,1e-05,1.31531]
[1776607436190,62.17,75845.37,0.0,-0.99068,1e-05,1.31531]
[1776607436142,62.17,75845.36,0.0,-0.99068,1e-05,1.31548]
[1776607436904,62.17,75846.89,0.0,-0.99066,1e-05,1.31715]
[1776607437911,62.18,75851.64,0.0,-0.99063,1e-05,1.32193]
[1776607439141,62.18,75851.64,0.0,-0.99063,1e-05,1.32193]
[1776607439192,62.18,75851.64,0.0,-0.99063,1e-05,1.32193]
[1776607439288,62.18,75852.61,0.0,-0.99062,1e-05,1.32304]
[1776607439395,62.18,75852.61,0.0,-0.99062,1e-05,1.32304]
[1776607439436,62.18,75852.61,0.0,-0.99062,1e-05,1.32304]
[1776607439501,62.18,75852.61,0.0,-0.99062,1e-05,1.32304]
[1776607441639,62.18,75852.85,0.0,-0.99061,1e-05,1.32362]
[1776607441693,62.18,75852.85,0.0,-0.99061,1e-05,1.32362]
[1776607441798,62.18,75852.85,0.0,-0.99061,1e-05,1.32362]
[1776607441858,62.18,75852.85,0.0,-0.99061,1e-05,1.32362]
[1776607441936,62.18,75852.85,0.0,-0.99061,1e-05,1.32362]
[1776607441967,62.18,75852.85,0.0,-0.99061,1e-05,1.32362]
[1776607442037,62.18,75851.98,0.0,-0.99062,1e-05,1.32294]
[1776607442949,62.18,75855.98,0.0,-0.99059,1e-05,1.327]
[1776607445707,62.19,75856.57,0.0,-0.99058,1e-05,1.3279]
[1776607445936,62.19,75856.57,0.0,-0.99058,1e-05,1.3279]
[1776607445945,62.19,75856.57,0.0,-0.99058,1e-05,1.3279]
[1776607445965,62.19,75856.57,0.0,-0.99058,1e-05,1.3279]
[1776607445969,62.19,75853.21,0.0,-0.9906,1e-05,1.3248]
[1776607447571,62.19,75851.87,0.0,-0.99061,1e-05,1.32366]
[1776607447640,62.19,75851.87,0.0,-0.99061,1e-05,1.32366]
[1776607447692,62.19,75851.87,0.0,-0.99061,1e-05,1.32366]
[1776607448180,62.19,75851.87,0.0,-0.99061,1e-05,1.32366]
[1776607448191,62.19,75851.87,0.0,-0.99061,1e-05,1.32366]
[1776607448245,62.19,75851.87,0.0,-0.99061,1e-05,1.32366]
[1776607447985,62.19,75851.35,0.0,-0.99061,1e-05,1.32333]
[1776607449999,62.19,75848.88,0.0,-0.99063,1e-05,1.32128]
[1776607451767,62.19,75848.91,0.0,-0.99063,1e-05,1.32148]
[1776607453810,62.2,75846.6,0.0,-0.99064,1e-05,1.31959]
[1776607453905,62.2,75846.6,0.0,-0.99064,1e-05,1.31959]
[1776607453934,62.2,75846.6,0.0,-0.99064,1e-05,1.31959]
[1776607454192,62.2,75846.6,0.0,-0.99064,1e-05,1.31959]
[1776607454234,62.2,75842.24,0.0,-0.99068,1e-05,1.31555]
[1776607455036,62.2,75837.45,0.0,-0.99071,1e-05,1.31112]
[1776607458058,62.2,75840.98,0.0,-0.99068,1e-05,1.31509]
[1776607459065,62.21,75833.4,0.0,-0.99074,1e-05,1.30797]
[1776607460072,62.21,75829.13,0.0,-0.99077,1e-05,1.30407]
[1776607460461,62.21,75829.13,0.0,-0.99077,1e-05,1.30407]
[1776607460583,62.21,75829.13,0.0,-0.99077,1e-05,1.30407]
[1776607460689,62.21,75829.13,0.0,-0.99077,1e-05,1.30407]
[1776607460803,62.21,75829.13,0.0,-0.99077,1e-05,1.30407]
[1776607460936,62.21,75829.13,0.0,-0.99077,1e-05,1.30407]
[1776607461087,62.21,75826.7,0.0,-0.99078,1e-05,1.30194]
[1776607462093,62.21,75821.3,0.0,-0.99082,1e-05,1.29699]
[1776607462695,62.21,75821.3,0.0,-0.99082,1e-05,1.29699]
[1776607463099,62.21,75810.79,0.0,-0.9909,1e-05,1.2872]
[1776607464107,62.21,75820.91,0.0,-0.99082,1e-05,1.29706]
[1776607465114,62.22,75829.71,0.0,-0.99075,1e-05,1.3057]
[1776607466263,62.22,75829.71,0.0,-0.99075,1e-05,1.3057]
[1776607466120,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607466364,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607466473,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607466572,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607466680,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607466778,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607466788,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607466890,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607466938,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607466995,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607467102,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607467193,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607467209,62.22,75827.46,0.0,-0.99077,1e-05,1.30374]
[1776607467211,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607467314,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607467410,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607467441,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607467515,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607467627,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607467691,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607467733,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607467874,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607467940,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607467972,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607468080,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607468188,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607468191,62.22,75823.89,0.0,-0.9908,1e-05,1.30052]
[1776607468135,62.22,75826.33,0.0,-0.99077,1e-05,1.30307]
[1776607469116,62.22,75826.33,0.0,-0.99077,1e-05,1.30307]
[1776607469193,62.22,75826.33,0.0,-0.99077,1e-05,1.30307]
[1776607469195,62.22,75826.33,0.0,-0.99077,1e-05,1.30307]
[1776607469213,62.22,75827.54,0.0,-0.99076,1e-05,1.30443]
[1776607469301,62.22,75827.54,0.0,-0.99076,1e-05,1.30443]
[1776607469412,62.22,75827.54,0.0,-0.99076,1e-05,1.30443]
[1776607469443,62.22,75827.54,0.0,-0.99076,1e-05,1.30443]
[1776607470149,62.23,75829.67,0.0,-0.99075,1e-05,1.30667]
[1776607471156,62.23,75837.4,0.0,-0.9907,1e-05,1.31258]
[1776607472163,62.23,75837.9,0.0,-0.99069,1e-05,1.31324]
[1776607477198,62.24,75837.37,0.0,-0.99069,1e-05,1.31366]
[1776607480170,62.24,75838.93,0.0,-0.99067,1e-05,1.31553]
[1776607480203,62.24,75838.93,0.0,-0.99067,1e-05,1.31553]
[1776607480248,62.24,75838.93,0.0,-0.99067,1e-05,1.31553]
[1776607480265,62.24,75838.97,0.0,-0.99067,1e-05,1.31575]
[1776607480436,62.24,75838.97,0.0,-0.99067,1e-05,1.31575]
[1776607484247,62.25,75834.37,0.0,-0.9907,1e-05,1.31203]
[1776607485407,62.25,75834.85,0.0,-0.9907,1e-05,1.31267]
[1776607485436,62.25,75834.85,0.0,-0.9907,1e-05,1.31267]
[1776607485533,62.25,75834.85,0.0,-0.9907,1e-05,1.31267]
[1776607485637,62.25,75834.85,0.0,-0.9907,1e-05,1.31267]
[1776607485698,62.25,75834.85,0.0,-0.9907,1e-05,1.31267]
[1776607486261,62.25,75835.43,0.0,-0.99069,1e-05,1.31342]
[1776607491296,62.26,75835.46,0.0,-0.99068,1e-05,1.31435]
[1776607495884,62.26,75834.61,0.0,-0.99068,1e-05,1.31408]
[1776607495934,62.26,75834.61,0.0,-0.99068,1e-05,1.31408]
[1776607496194,62.26,75834.61,0.0,-0.99068,1e-05,1.31408]
[1776607496294,62.27,75832.67,0.0,-0.9907,1e-05,1.31258]
[1776607499351,62.27,75836.43,0.0,-0.99066,1e-05,1.31676]
[1776607500549,62.27,75836.43,0.0,-0.99066,1e-05,1.31676]
[1776607500626,62.27,75836.43,0.0,-0.99066,1e-05,1.31676]
[1776607500696,62.27,75836.43,0.0,-0.99066,1e-05,1.31676]
[1776607500797,62.27,75839.22,0.0,-0.99064,1e-05,1.31981]
[1776607502372,62.27,75833.78,0.0,-0.99068,1e-05,1.31473]
[1776607503995,62.27,75833.78,0.0,-0.99068,1e-05,1.31473]
[1776607504027,62.27,75833.78,0.0,-0.99068,1e-05,1.31473]
[1776607504192,62.27,75833.78,0.0,-0.99068,1e-05,1.31473]
[1776607504236,62.28,75828.07,0.0,-0.99072,1e-05,1.30961]
[1776607504387,62.28,75823.64,0.0,-0.99075,1e-05,1.30536]
[1776607505394,62.28,75819.61,0.0,-0.99078,1e-05,1.30169]
[1776607506401,62.28,75814.22,0.0,-0.99082,1e-05,1.29675]
[1776607507408,62.28,75809.02,0.0,-0.99086,1e-05,1.29201]
[1776607508415,62.28,75800.97,0.0,-0.99092,1e-05,1.2846]
[1776607509422,62.29,75798.81,0.0,-0.99093,1e-05,1.28279]
[1776607510656,62.29,75798.81,0.0,-0.99093,1e-05,1.28279]
[1776607510684,62.29,75802.35,0.0,-0.9909,1e-05,1.28637]
[1776607511436,62.29,75815.56,0.0,-0.9908,1e-05,1.29916]
[1776607512442,62.29,75822.16,0.0,-0.99075,1e-05,1.30569]
[1776607514316,62.29,75822.16,0.0,-0.99075,1e-05,1.30569]
[1776607514457,62.3,75810.04,0.0,-0.99084,1e-05,1.2945]
[1776607515464,62.3,75805.49,0.0,-0.99087,1e-05,1.29039]
[1776607516509,62.3,75805.49,0.0,-0.99087,1e-05,1.29039]
[1776607516551,62.3,75805.49,0.0,-0.99087,1e-05,1.29039]
[1776607516658,62.3,75805.49,0.0,-0.99087,1e-05,1.29039]
[1776607516689,62.3,75805.49,0.0,-0.99087,1e-05,1.29039]
[1776607516758,62.3,75805.59,0.0,-0.99087,1e-05,1.29093]
[1776607517478,62.3,75812.63,0.0,-0.99081,1e-05,1.29763]
[1776607520499,62.31,75805.71,0.0,-0.99086,1e-05,1.29168]
[1776607521751,62.31,75805.71,0.0,-0.99086,1e-05,1.29168]
[1776607521776,62.31,75805.71,0.0,-0.99086,1e-05,1.29168]
[1776607521938,62.31,75805.71,0.0,-0.99086,1e-05,1.29168]
[1776607522039,62.31,75801.42,0.0,-0.99089,1e-05,1.28804]
[1776607526541,62.32,75786.26,0.0,-0.991,1e-05,1.27463]
[1776607527549,62.32,75790.02,0.0,-0.99097,1e-05,1.27839]
[1776607528557,62.32,75791.15,0.0,-0.99096,1e-05,1.2797]
[1776607530565,62.33,75792.38,0.0,-0.99094,1e-05,1.28134]
[1776607530661,62.33,75792.38,0.0,-0.99094,1e-05,1.28134]
[1776607530692,62.33,75792.38,0.0,-0.99094,1e-05,1.28134]
[1776607530776,62.33,75795.21,0.0,-0.99092,1e-05,1.28424]
[1776607531578,62.33,75796.98,0.0,-0.99092,1e-05,1.28421]
[1776607532585,62.33,75789.7,0.0,-0.99097,1e-05,1.27757]
[1776607533455,62.33,75789.7,0.0,-0.99097,1e-05,1.27757]
[1776607533560,62.33,75789.7,0.0,-0.99097,1e-05,1.27757]
[1776607533587,62.33,75789.7,0.0,-0.99097,1e-05,1.27757]
[1776607533688,62.33,75789.7,0.0,-0.99097,1e-05,1.27757]
[1776607533790,62.33,75790.07,0.0,-0.99097,1e-05,1.27839]
[1776607539636,62.34,75785.77,0.0,-0.99099,1e-05,1.27554]
[1776607540643,62.35,75783.58,0.0,-0.991,1e-05,1.27373]
[1776607542621,62.35,75783.47,0.0,-0.991,1e-05,1.27387]
[1776607542716,62.35,75783.47,0.0,-0.991,1e-05,1.27387]
[1776607542822,62.35,75783.47,0.0,-0.991,1e-05,1.27387]
[1776607542931,62.35,75783.47,0.0,-0.991,1e-05,1.27387]
[1776607543255,62.35,75783.18,0.0,-0.991,1e-05,1.27409]
[1776607543602,62.35,75783.18,0.0,-0.991,1e-05,1.27409]
[1776607548700,62.37,75780.79,0.0,-0.991,1e-05,1.27333]
[1776607551721,62.37,75778.77,0.0,-0.99101,1e-05,1.27217]
[1776607552728,62.37,75772.49,0.0,-0.99106,1e-05,1.26654]
[1776607553735,62.37,75768.91,0.0,-0.99108,1e-05,1.2632]
[1776607554742,62.38,75776.01,0.0,-0.99103,1e-05,1.27035]
[1776607555726,62.38,75776.01,0.0,-0.99103,1e-05,1.27035]
[1776607555788,62.38,75776.01,0.0,-0.99103,1e-05,1.27035]
[1776607555894,62.38,75776.01,0.0,-0.99103,1e-05,1.27035]
[1776607556001,62.38,75776.01,0.0,-0.99103,1e-05,1.27035]
[1776607556102,62.38,75776.66,0.0,-0.99102,1e-05,1.27121]
[1776607556756,62.38,75774.25,0.0,-0.99104,1e-05,1.26921]
[1776607557507,62.38,75774.25,0.0,-0.99104,1e-05,1.26921]
[1776607557763,62.38,75761.44,0.0,-0.99113,1e-05,1.25752]
[1776607558770,62.39,75759.84,0.0,-0.99114,1e-05,1.25631]
[1776607559777,62.39,75762.75,0.0,-0.99112,1e-05,1.25929]
[1776607560609,62.39,75762.75,0.0,-0.99112,1e-05,1.25929]
[1776607560670,62.39,75762.75,0.0,-0.99112,1e-05,1.25929]
[1776607560687,62.39,75762.75,0.0,-0.99112,1e-05,1.25929]
[1776607560784,62.39,75767.37,0.0,-0.99108,1e-05,1.26386]
[1776607561827,62.39,75771.38,0.0,-0.99105,1e-05,1.26787]
[1776607563026,62.39,75771.38,0.0,-0.99105,1e-05,1.26787]
[1776607563042,62.39,75771.38,0.0,-0.99105,1e-05,1.26787]
[1776607563185,62.39,75771.38,0.0,-0.99105,1e-05,1.26787]
[1776607563255,62.4,75781.53,0.0,-0.99097,1e-05,1.27764]
[1776607563437,62.4,75781.53,0.0,-0.99097,1e-05,1.27764]
[1776607564151,62.4,75781.84,0.0,-0.99097,1e-05,1.27817]
[1776607567845,62.4,75769.66,0.0,-0.99105,1e-05,1.26747]
[1776607568852,62.41,75774.97,0.0,-0.99101,1e-05,1.27294]
[1776607569869,62.41,75770.24,0.0,-0.99104,1e-05,1.26876]
[1776607570871,62.41,75764.42,0.0,-0.99108,1e-05,1.26333]
[1776607571805,62.41,75764.42,0.0,-0.99108,1e-05,1.26333]
[1776607571812,62.41,75764.42,0.0,-0.99108,1e-05,1.26333]
[1776607571923,62.41,75764.42,0.0,-0.99108,1e-05,1.26333]
[1776607571938,62.41,75764.42,0.0,-0.99108,1e-05,1.26333]
[1776607572045,62.41,75764.42,0.0,-0.99108,1e-05,1.26333]
[1776607572146,62.42,75765.7,0.0,-0.99107,1e-05,1.26503]
[1776607573892,62.42,75762.22,0.0,-0.99109,1e-05,1.26231]
[1776607575693,62.42,75762.89,0.0,-0.99108,1e-05,1.26319]
[1776607575939,62.42,75762.89,0.0,-0.99108,1e-05,1.26319]
[1776607576020,62.42,75762.89,0.0,-0.99108,1e-05,1.26319]
[1776607576121,62.42,75760.57,0.0,-0.9911,1e-05,1.26129]
[1776607577210,62.42,75760.57,0.0,-0.9911,1e-05,1.26129]
[1776607577309,62.43,75763.44,0.0,-0.99108,1e-05,1.26422]
[1776607577920,62.43,75766.13,0.0,-0.99105,1e-05,1.26698]
[1776607578928,62.43,75769.88,0.0,-0.99102,1e-05,1.27074]
[1776607579935,62.43,75772.11,0.0,-0.99101,1e-05,1.27307]
[1776607581949,62.44,75768.76,0.0,-0.99103,1e-05,1.2704]
[1776607582958,62.44,75762.65,0.0,-0.99107,1e-05,1.26493]
[1776607586315,62.44,75763.11,0.0,-0.99106,1e-05,1.26586]
[1776607586338,62.45,75762.74,0.0,-0.99106,1e-05,1.26576]
[1776607586423,62.45,75762.74,0.0,-0.99106,1e-05,1.26576]
[1776607586984,62.45,75753.97,0.0,-0.99113,1e-05,1.25785]
[1776607587872,62.45,75753.97,0.0,-0.99113,1e-05,1.25785]
[1776607587991,62.45,75751.95,0.0,-0.99114,1e-05,1.25624]
[1776607589128,62.45,75751.95,0.0,-0.99114,1e-05,1.25624]
[1776607589141,62.45,75744.6,0.0,-0.99119,1e-05,1.24944]
[1776607590008,62.45,75736.71,0.0,-0.99125,1e-05,1.24271]
[1776607591015,62.46,75736.43,0.0,-0.99126,1e-05,1.24108]
[1776607592021,62.46,75734.5,0.0,-0.99127,1e-05,1.23959]
[1776607592579,62.46,75734.5,0.0,-0.99127,1e-05,1.23959]
[1776607593029,62.46,75735.17,0.0,-0.99126,1e-05,1.2405]
[1776607593621,62.46,75735.17,0.0,-0.99126,1e-05,1.2405]
[1776607593700,62.46,75735.17,0.0,-0.99126,1e-05,1.2405]
[1776607596050,62.47,75743.37,0.0,-0.99119,1e-05,1.24892]
[1776607597057,62.47,75744.08,0.0,-0.99119,1e-05,1.24985]
[1776607598437,62.47,75744.77,0.0,-0.99118,1e-05,1.25077]
[1776607598543,62.47,75744.77,0.0,-0.99118,1e-05,1.25077]
[1776607598694,62.47,75744.77,0.0,-0.99118,1e-05,1.25077]
[1776607604106,62.49,75748.17,0.0,-0.99114,1e-05,1.25556]
[1776607605113,62.49,75751.13,0.0,-0.99112,1e-05,1.25858]
[1776607606477,62.49,75751.23,0.0,-0.99111,1e-05,1.25894]
[1776607608134,62.5,75748.72,0.0,-0.99113,1e-05,1.25713]
[1776607610589,62.5,75749.1,0.0,-0.99112,1e-05,1.25802]
[1776607610606,62.5,75749.1,0.0,-0.99112,1e-05,1.25802]
[1776607610694,62.5,75749.1,0.0,-0.99112,1e-05,1.25802]
[1776607612163,62.51,75743.27,0.0,-0.99116,1e-05,1.25315]
[1776607613170,62.51,75746.04,0.0,-0.99114,1e-05,1.25598]
[1776607614333,62.51,75746.04,0.0,-0.99114,1e-05,1.25598]
[1776607614407,62.51,75746.04,0.0,-0.99114,1e-05,1.25598]
[1776607614395,62.51,75748.52,0.0,-0.99112,1e-05,1.25855]
[1776607614503,62.51,75748.52,0.0,-0.99112,1e-05,1.25855]
[1776607614610,62.51,75748.52,0.0,-0.99112,1e-05,1.25855]
[1776607614721,62.51,75748.52,0.0,-0.99112,1e-05,1.25855]
[1776607614840,62.51,75748.52,0.0,-0.99112,1e-05,1.25855]
[1776607614942,62.51,75748.52,0.0,-0.99112,1e-05,1.25855]
[1776607615050,62.51,75748.52,0.0,-0.99112,1e-05,1.25855]
[1776607615184,62.51,75752.19,0.0,-0.99109,1e-05,1.26222]
[1776607616085,62.51,75752.19,0.0,-0.99109,1e-05,1.26222]
[1776607616184,62.51,75752.19,0.0,-0.99109,1e-05,1.26222]
[1776607616191,62.52,75753.98,0.0,-0.99107,1e-05,1.26414]
[1776607619211,62.52,75750.54,0.0,-0.99109,1e-05,1.2617]
[1776607619936,62.52,75750.54,0.0,-0.99109,1e-05,1.2617]
[1776607624023,62.53,75749.25,0.0,-0.99109,1e-05,1.26152]
[1776607624124,62.53,75749.25,0.0,-0.99109,1e-05,1.26152]
[1776607624196,62.53,75749.25,0.0,-0.99109,1e-05,1.26152]
[1776607627270,62.54,75736.95,0.0,-0.99118,1e-05,1.25115]
[1776607628278,62.54,75735.47,0.0,-0.99118,1e-05,1.25005]
[1776607629165,62.54,75735.47,0.0,-0.99118,1e-05,1.25005]
[1776607629202,62.54,75735.47,0.0,-0.99118,1e-05,1.25005]
[1776607629283,62.54,75735.47,0.0,-0.99118,1e-05,1.25005]
[1776607629395,62.54,75735.47,0.0,-0.99118,1e-05,1.25005]
[1776607629438,62.54,75735.47,0.0,-0.99118,1e-05,1.25005]
[1776607635327,62.56,75738.75,0.0,-0.99114,1e-05,1.25501]
[1776607637341,62.56,75735.97,0.0,-0.99116,1e-05,1.25297]
[1776607638348,62.57,75724.84,0.0,-0.99124,1e-05,1.243]
[1776607639356,62.59,75718.67,0.0,-0.99126,1e-05,1.24022]
[1776607640363,62.62,75715.24,0.0,-0.99126,1e-05,1.24]
[1776607641370,62.64,75720.81,0.0,-0.9912,1e-05,1.24803]
[1776607642377,62.65,75723.78,0.0,-0.99117,1e-05,1.25105]
[1776607643384,62.67,75719.58,0.0,-0.99118,1e-05,1.24991]
[1776607644391,62.67,75716.92,0.0,-0.9912,1e-05,1.24774]
[1776607645409,62.67,75716.92,0.0,-0.9912,1e-05,1.24774]
[1776607645439,62.67,75716.92,0.0,-0.9912,1e-05,1.24774]
[1776607645451,62.67,75716.92,0.0,-0.9912,1e-05,1.24774]
[1776607645558,62.68,75717.92,0.0,-0.99119,1e-05,1.24894]
[1776607645662,62.68,75717.92,0.0,-0.99119,1e-05,1.24894]
[1776607645689,62.68,75717.92,0.0,-0.99119,1e-05,1.24894]
[1776607648418,62.68,75714.65,0.0,-0.99121,1e-05,1.24677]
[1776607651440,62.69,75717.08,0.0,-0.99119,1e-05,1.24818]
[1776607651699,62.69,75717.08,0.0,-0.99119,1e-05,1.24818]
[1776607651756,62.69,75717.08,0.0,-0.99119,1e-05,1.24818]
[1776607651939,62.69,75717.08,0.0,-0.99119,1e-05,1.24818]
[1776607657482,62.7,75717.39,0.0,-0.99118,1e-05,1.25014]
[1776607662517,62.74,75717.36,0.0,-0.99115,1e-05,1.25394]
[1776607664059,62.74,75717.36,0.0,-0.99115,1e-05,1.25394]
[1776607664081,62.74,75717.36,0.0,-0.99115,1e-05,1.25394]
[1776607664191,62.74,75717.36,0.0,-0.99115,1e-05,1.25394]
[1776607664531,62.78,75722.09,0.0,-0.99107,1e-05,1.26359]
[1776607667186,62.79,75722.32,0.0,-0.99107,1e-05,1.26406]
[1776607667555,62.79,75742.35,0.0,-0.99092,1e-05,1.28326]
[1776607668562,62.79,75744.28,0.0,-0.9909,1e-05,1.28529]
[1776607670752,62.79,75744.25,0.0,-0.9909,1e-05,1.28548]
[1776607670843,62.79,75744.25,0.0,-0.9909,1e-05,1.28548]
[1776607670894,62.79,75744.25,0.0,-0.9909,1e-05,1.28548]
[1776607670945,62.79,75744.25,0.0,-0.9909,1e-05,1.28548]
[1776607671050,62.79,75744.25,0.0,-0.9909,1e-05,1.28548]
[1776607671208,62.79,75744.25,0.0,-0.9909,1e-05,1.28548]
[1776607671261,62.79,75744.25,0.0,-0.9909,1e-05,1.28548]
[1776607671369,62.79,75744.25,0.0,-0.9909,1e-05,1.28548]
[1776607671436,62.79,75744.25,0.0,-0.9909,1e-05,1.28548]
[1776607671475,62.79,75744.25,0.0,-0.9909,1e-05,1.28548]
[1776607671470,62.8,75743.82,0.0,-0.9909,1e-05,1.28551]
[1776607672589,62.8,75741.5,0.0,-0.99091,1e-05,1.28354]
[1776607673597,62.8,75744.48,0.0,-0.99089,1e-05,1.28656]
[1776607674944,62.8,75744.48,0.0,-0.99089,1e-05,1.28656]
[1776607675050,62.8,75744.48,0.0,-0.99089,1e-05,1.28656]
[1776607675152,62.81,75745.38,0.0,-0.99088,1e-05,1.28782]
[1776607675611,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607676741,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607676843,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607676952,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607676979,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607677055,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607677161,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607677187,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607677274,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607677380,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607677438,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607677488,62.81,75747.07,0.0,-0.99087,1e-05,1.28942]
[1776607677482,62.81,75746.25,0.0,-0.99087,1e-05,1.28905]
[1776607677595,62.81,75746.25,0.0,-0.99087,1e-05,1.28905]
[1776607677695,62.81,75746.25,0.0,-0.99087,1e-05,1.28905]
[1776607677702,62.81,75746.25,0.0,-0.99087,1e-05,1.28905]
[1776607677808,62.81,75746.25,0.0,-0.99087,1e-05,1.28905]
[1776607677914,62.81,75746.25,0.0,-0.99087,1e-05,1.28905]
[1776607677934,62.81,75746.25,0.0,-0.99087,1e-05,1.28905]
[1776607677986,62.81,75746.25,0.0,-0.99087,1e-05,1.28905]
[1776607678093,62.81,75746.25,0.0,-0.99087,1e-05,1.28905]
[1776607678198,62.81,75746.25,0.0,-0.99087,1e-05,1.28905]
[1776607678293,62.81,75746.82,0.0,-0.99086,1e-05,1.28979]
[1776607678937,62.81,75746.82,0.0,-0.99086,1e-05,1.28979]
[1776607678958,62.81,75749.65,0.0,-0.99084,1e-05,1.29265]
[1776607682235,62.82,75751.38,0.0,-0.99082,1e-05,1.29487]
[1776607683117,62.82,75751.38,0.0,-0.99082,1e-05,1.29487]
[1776607683185,62.82,75751.38,0.0,-0.99082,1e-05,1.29487]
[1776607683440,62.82,75751.38,0.0,-0.99082,1e-05,1.29487]
[1776607683285,62.82,75752.72,0.0,-0.99081,1e-05,1.29633]
[1776607685681,62.82,75756.76,0.0,-0.99078,1e-05,1.30054]
[1776607686687,62.82,75761.32,0.0,-0.99074,1e-05,1.30506]
[1776607688318,62.82,75761.32,0.0,-0.99074,1e-05,1.30506]
[1776607688436,62.82,75761.32,0.0,-0.99074,1e-05,1.30506]
[1776607688452,62.82,75761.32,0.0,-0.99074,1e-05,1.30506]
[1776607688416,62.83,75761.65,0.0,-0.99074,1e-05,1.30572]
[1776607688518,62.83,75761.65,0.0,-0.99074,1e-05,1.30572]
[1776607688625,62.83,75761.65,0.0,-0.99074,1e-05,1.30572]
[1776607688696,62.83,75761.65,0.0,-0.99074,1e-05,1.30572]
[1776607691723,62.83,75760.52,0.0,-0.99074,1e-05,1.30516]
[1776607693154,62.83,75760.52,0.0,-0.99074,1e-05,1.30516]
[1776607693201,62.83,75760.52,0.0,-0.99074,1e-05,1.30516]
[1776607693231,62.83,75762.58,0.0,-0.99072,1e-05,1.30747]
[1776607694091,62.83,75762.58,0.0,-0.99072,1e-05,1.30747]
[1776607694127,62.83,75762.58,0.0,-0.99072,1e-05,1.30747]
[1776607694192,62.83,75762.58,0.0,-0.99072,1e-05,1.30747]
[1776607694228,62.84,75774.05,0.0,-0.99063,1e-05,1.31861]
[1776607694744,62.84,75777.64,0.0,-0.99061,1e-05,1.32206]
[1776607695750,62.84,75782.17,0.0,-0.99057,1e-05,1.32657]
[1776607696939,62.84,75782.17,0.0,-0.99057,1e-05,1.32657]
[1776607696982,62.84,75782.62,0.0,-0.99056,1e-05,1.32729]
[1776607697789,62.84,75782.62,0.0,-0.99056,1e-05,1.32729]
[1776607697815,62.84,75782.62,0.0,-0.99056,1e-05,1.32729]
[1776607697897,62.84,75782.62,0.0,-0.99056,1e-05,1.32729]
[1776607697936,62.84,75782.62,0.0,-0.99056,1e-05,1.32729]
[1776607698037,62.84,75785.37,0.0,-0.99054,1e-05,1.33009]
[1776607698772,62.84,75786.81,0.0,-0.99053,1e-05,1.33148]
[1776607700463,62.84,75787.92,0.0,-0.99052,1e-05,1.33282]
[1776607701793,62.84,75784.37,0.0,-0.99055,1e-05,1.32953]
[1776607704814,62.85,75779.86,0.0,-0.99058,1e-05,1.32558]
[1776607705821,62.85,75774.59,0.0,-0.99062,1e-05,1.32065]
[1776607707235,62.85,75774.59,0.0,-0.99062,1e-05,1.32065]
[1776607707286,62.85,75774.59,0.0,-0.99062,1e-05,1.32065]
[1776607707395,62.85,75774.59,0.0,-0.99062,1e-05,1.32065]
[1776607707437,62.85,75774.59,0.0,-0.99062,1e-05,1.32065]
[1776607707495,62.85,75772.08,0.0,-0.99063,1e-05,1.31853]
[1776607707834,62.85,75771.18,0.0,-0.99064,1e-05,1.31783]
[1776607710856,62.86,75768.33,0.0,-0.99066,1e-05,1.31556]
[1776607711863,62.86,75766.54,0.0,-0.99068,1e-05,1.31227]
[1776607715190,62.86,75766.4,0.0,-0.99068,1e-05,1.31246]
[1776607715298,62.86,75766.4,0.0,-0.99068,1e-05,1.31246]
[1776607715405,62.86,75766.4,0.0,-0.99068,1e-05,1.31246]
[1776607715438,62.86,75766.4,0.0,-0.99068,1e-05,1.31246]
[1776607718912,62.87,75769.42,0.0,-0.99065,1e-05,1.31614]
[1776607719919,62.87,75771.37,0.0,-0.99063,1e-05,1.31816]
[1776607721113,62.87,75771.37,0.0,-0.99063,1e-05,1.31816]
[1776607721163,62.87,75771.37,0.0,-0.99063,1e-05,1.31816]
[1776607721191,62.87,75771.37,0.0,-0.99063,1e-05,1.31816]
[1776607723949,62.87,75768.34,0.0,-0.99065,1e-05,1.31585]
[1776607724956,62.87,75767.21,0.0,-0.99066,1e-05,1.31492]
[1776607728984,62.88,75761.85,0.0,-0.9907,1e-05,1.3104]
[1776607729587,62.88,75761.85,0.0,-0.9907,1e-05,1.3104]
[1776607729655,62.88,75761.85,0.0,-0.9907,1e-05,1.3104]
[1776607729692,62.88,75761.85,0.0,-0.9907,1e-05,1.3104]
[1776607729990,62.88,75757.43,0.0,-0.99073,1e-05,1.30635]
[1776607732008,62.88,75755.18,0.0,-0.99074,1e-05,1.30454]
[1776607734020,62.89,75753.67,0.0,-0.99075,1e-05,1.30345]
[1776607734760,62.89,75753.67,0.0,-0.99075,1e-05,1.30345]
[1776607734817,62.89,75753.67,0.0,-0.99075,1e-05,1.30345]
[1776607734937,62.89,75753.67,0.0,-0.99075,1e-05,1.30345]
[1776607735028,62.89,75747.46,0.0,-0.9908,1e-05,1.29773]
[1776607736034,62.89,75745.62,0.0,-0.99081,1e-05,1.29617]
[1776607737042,62.89,75744.51,0.0,-0.99082,1e-05,1.29531]
[1776607738026,62.89,75744.51,0.0,-0.99082,1e-05,1.29531]
[1776607738057,62.89,75744.51,0.0,-0.99082,1e-05,1.29531]
[1776607738127,62.89,75743.28,0.0,-0.99082,1e-05,1.29433]
[1776607739056,62.89,75739.69,0.0,-0.99085,1e-05,1.29113]
[1776607740063,62.9,75737.58,0.0,-0.99086,1e-05,1.28933]
[1776607741551,62.9,75737.58,0.0,-0.99086,1e-05,1.28933]
[1776607741070,62.9,75730.09,0.0,-0.99092,1e-05,1.28249]
[1776607741657,62.9,75730.09,0.0,-0.99092,1e-05,1.28249]
[1776607741690,62.9,75730.09,0.0,-0.99092,1e-05,1.28249]
[1776607742077,62.9,75732.38,0.0,-0.9909,1e-05,1.28484]
[1776607747112,62.91,75730.38,0.0,-0.99091,1e-05,1.28396]
[1776607748690,62.91,75729.77,0.0,-0.99091,1e-05,1.28359]
[1776607749126,62.91,75732.72,0.0,-0.99089,1e-05,1.28656]
[1776607750134,62.91,75731.59,0.0,-0.99089,1e-05,1.2857]
[1776607751141,62.91,75728.77,0.0,-0.99091,1e-05,1.28325]
[1776607752147,62.92,75727.92,0.0,-0.99092,1e-05,1.28266]
[1776607757199,62.93,75727.14,0.0,-0.99091,1e-05,1.28297]
[1776607760219,62.93,75726.04,0.0,-0.99092,1e-05,1.28257]
[1776607765255,62.94,75726.1,0.0,-0.99091,1e-05,1.28368]
[1776607767268,62.94,75726.9,0.0,-0.9909,1e-05,1.28484]
[1776607771297,62.95,75728.41,0.0,-0.99089,1e-05,1.28536]
[1776607772304,62.95,75729.94,0.0,-0.99088,1e-05,1.287]
[1776607777339,62.96,75726.98,0.0,-0.99089,1e-05,1.28523]
[1776607782374,62.97,75730.03,0.0,-0.99086,1e-05,1.28912]
[1776607783383,62.97,75731.56,0.0,-0.99085,1e-05,1.29076]
[1776607784388,62.97,75735.44,0.0,-0.99082,1e-05,1.29462]
[1776607785394,62.98,75733.05,0.0,-0.99083,1e-05,1.29256]
[1776607786402,62.98,75730.78,0.0,-0.99085,1e-05,1.29062]
[1776607788418,62.98,75733.97,0.0,-0.99082,1e-05,1.29402]
[1776607789424,62.98,75734.99,0.0,-0.99081,1e-05,1.29518]
[1776607792446,62.99,75733.38,0.0,-0.99082,1e-05,1.29425]
[1776607793453,62.99,75732.43,0.0,-0.99083,1e-05,1.29355]
[1776607798488,63.0,75732.6,0.0,-0.99082,1e-05,1.29471]
[1776607801510,63.0,75735.1,0.0,-0.99079,1e-05,1.29767]
[1776607803524,63.01,75734.27,0.0,-0.9908,1e-05,1.29728]
[1776607804531,63.01,75733.12,0.0,-0.9908,1e-05,1.29639]
[1776607806544,63.01,75732.23,0.0,-0.99081,1e-05,1.29594]
[1776607807552,63.01,75729.93,0.0,-0.99082,1e-05,1.29397]
[1776607809566,63.02,75729.08,0.0,-0.99083,1e-05,1.29357]
[1776607814601,63.02,75728.49,0.0,-0.99082,1e-05,1.29402]
[1776607815608,63.03,75727.49,0.0,-0.99083,1e-05,1.29328]
[1776607817471,63.03,75726.93,0.0,-0.99083,1e-05,1.29295]
[1776607817622,63.03,75733.92,0.0,-0.99078,1e-05,1.29975]
[1776607818629,63.03,75738.57,0.0,-0.99074,1e-05,1.30434]
[1776607820643,63.03,75739.63,0.0,-0.99073,1e-05,1.30571]
[1776607820939,63.03,75739.63,0.0,-0.99073,1e-05,1.30571]
[1776607821650,63.04,75739.05,0.0,-0.99073,1e-05,1.30534]
[1776607823246,63.04,75739.05,0.0,-0.99073,1e-05,1.30534]
[1776607823353,63.04,75739.05,0.0,-0.99073,1e-05,1.30534]
[1776607823664,63.04,75744.17,0.0,-0.99069,1e-05,1.31057]
[1776607824671,63.04,75753.94,0.0,-0.99061,1e-05,1.32007]
[1776607825678,63.04,75763.46,0.0,-0.99054,1e-05,1.32937]
[1776607826938,63.04,75763.46,0.0,-0.99054,1e-05,1.32937]
[1776607827042,63.04,75770.72,0.0,-0.99048,1e-05,1.33665]
[1776607828699,63.05,75772.73,0.0,-0.99046,1e-05,1.33872]
[1776607831141,63.05,75772.8,0.0,-0.99046,1e-05,1.33892]
[1776607831195,63.05,75774.75,0.0,-0.99046,1e-05,1.3393]
[1776607832940,63.05,75775.08,0.0,-0.99046,1e-05,1.33962]
[1776607834937,63.05,75775.26,0.0,-0.99045,1e-05,1.34004]
[1776607835039,63.06,75774.01,0.0,-0.99045,1e-05,1.34018]
[1776607836756,63.06,75766.53,0.0,-0.99051,1e-05,1.33307]
[1776607841791,63.07,75764.08,0.0,-0.99052,1e-05,1.33137]
[1776607843804,63.07,75765.99,0.0,-0.9905,1e-05,1.33347]
[1776607845819,63.07,75769.62,0.0,-0.99047,1e-05,1.33723]
[1776607846826,63.07,75768.2,0.0,-0.99048,1e-05,1.33598]
[1776607848840,63.08,75770.65,0.0,-0.99046,1e-05,1.33859]
[1776607851125,63.08,75769.83,0.0,-0.99047,1e-05,1.33814]
[1776607852868,63.08,75768.98,0.0,-0.99047,1e-05,1.33744]
[1776607853876,63.08,75767.49,0.0,-0.99048,1e-05,1.33611]
[1776607857905,63.08,75769.96,0.0,-0.99046,1e-05,1.33896]
[1776607861933,63.09,75770.83,0.0,-0.99045,1e-05,1.34025]
[1776607862939,63.09,75768.41,0.0,-0.99047,1e-05,1.33802]
[1776607863947,63.09,75771.93,0.0,-0.99044,1e-05,1.34154]
[1776607864954,63.09,75770.85,0.0,-0.99045,1e-05,1.3406]
[1776607865961,63.09,75767.65,0.0,-0.99047,1e-05,1.33761]
[1776607868981,63.1,75766.21,0.0,-0.99048,1e-05,1.33655]
[1776607869989,63.1,75765.26,0.0,-0.99049,1e-05,1.33575]
[1776607879052,63.11,75765.04,0.0,-0.99048,1e-05,1.33667]
[1776607883080,63.11,75763.99,0.0,-0.99048,1e-05,1.33609]
[1776607891140,63.12,75758.01,0.0,-0.99053,1e-05,1.32942]
[1776607893154,63.12,75759.08,0.0,-0.99052,1e-05,1.33069]
[1776607896178,63.12,75757.27,0.0,-0.99054,1e-05,1.3293]
[1776607898189,63.12,75760.64,0.0,-0.99051,1e-05,1.33279]
[1776607899196,63.12,75762.78,0.0,-0.99049,1e-05,1.33498]
[1776607904231,63.13,75763.2,0.0,-0.99048,1e-05,1.33594]
[1776607907252,63.13,75766.07,0.0,-0.99046,1e-05,1.33905]
[1776607908259,63.13,75767.34,0.0,-0.99045,1e-05,1.34038]
[1776607913293,63.14,75768.83,0.0,-0.99043,1e-05,1.34232]
[1776607917321,63.14,75770.17,0.0,-0.99042,1e-05,1.34401]
[1776607918329,63.14,75771.21,0.0,-0.99041,1e-05,1.34511]
[1776607919336,63.14,75773.11,0.0,-0.99039,1e-05,1.34706]
[1776607920345,63.14,75794.64,0.0,-0.99022,1e-05,1.36821]
[1776607921352,63.14,75795.7,0.0,-0.99021,1e-05,1.36931]
[1776607922359,63.14,75786.65,0.0,-0.99029,1e-05,1.36048]
[1776607923366,63.14,75784.01,0.0,-0.99031,1e-05,1.35797]
[1776607924373,63.15,75781.63,0.0,-0.99032,1e-05,1.35572]
[1776607925380,63.15,75780.33,0.0,-0.99033,1e-05,1.35453]
[1776607930414,63.15,75787.08,0.0,-0.99028,1e-05,1.36156]
[1776607931422,63.15,75792.2,0.0,-0.99024,1e-05,1.36666]
[1776607932576,63.15,75795.22,0.0,-0.99021,1e-05,1.36969]
[1776607933436,63.15,75798.34,0.0,-0.99019,1e-05,1.37283]
[1776607937464,63.15,75796.11,0.0,-0.9902,1e-05,1.37085]
[1776607938471,63.15,75797.62,0.0,-0.99019,1e-05,1.3724]
[1776607942499,63.16,75799.7,0.0,-0.99017,1e-05,1.3747]
[1776607947534,63.16,75799.98,0.0,-0.99017,1e-05,1.37527]
[1776607953576,63.16,75799.09,0.0,-0.99018,1e-05,1.37298]
[1776607954583,63.16,75796.91,0.0,-0.9902,1e-05,1.3709]
[1776607960625,63.17,75797.23,0.0,-0.99019,1e-05,1.37166]
[1776607961632,63.17,75799.96,0.0,-0.99017,1e-05,1.37443]
[1776607962639,63.17,75803.01,0.0,-0.99015,1e-05,1.37751]
[1776607965660,63.17,75802.07,0.0,-0.99015,1e-05,1.37678]
[1776607971703,63.17,75802.33,0.0,-0.99015,1e-05,1.37744]
[1776607974723,63.17,75806.97,0.0,-0.99011,1e-05,1.38224]
[1776607975731,63.17,75811.0,0.0,-0.99008,1e-05,1.38631]
[1776607976738,63.17,75818.29,0.0,-0.99002,1e-05,1.39362]
[1776607976886,63.17,75818.29,0.0,-0.99002,1e-05,1.39362]
[1776607976940,63.17,75818.29,0.0,-0.99002,1e-05,1.39362]
[1776607977745,63.17,75821.8,0.0,-0.98999,1e-05,1.39718]
[1776607978939,63.17,75821.6,0.0,-0.98999,1e-05,1.39701]
[1776607979758,63.17,75822.59,0.0,-0.98998,1e-05,1.39804]
[1776607982779,63.18,75821.15,0.0,-0.98998,1e-05,1.3976]
[1776607983787,63.19,75819.98,0.0,-0.98999,1e-05,1.39679]
[1776607986808,63.19,75823.02,0.0,-0.98996,1e-05,1.40026]
[1776607989829,63.19,75829.49,0.0,-0.98991,1e-05,1.40685]
[1776607990837,63.19,75831.3,0.0,-0.98989,1e-05,1.40869]
[1776607991844,63.19,75829.16,0.0,-0.98991,1e-05,1.40655]
[1776607992851,63.19,75826.25,0.0,-0.98994,1e-05,1.40364]
[1776607994865,63.19,75821.51,0.0,-0.98997,1e-05,1.39893]
[1776608000907,63.19,75821.87,0.0,-0.98997,1e-05,1.39947]
[1776608001913,63.19,75822.97,0.0,-0.98996,1e-05,1.4006]
[1776608002921,63.19,75825.07,0.0,-0.98994,1e-05,1.40273]
[1776608004935,63.19,75828.18,0.0,-0.98992,1e-05,1.40589]
[1776608006949,63.19,75830.5,0.0,-0.9899,1e-05,1.40825]
[1776608009970,63.19,75836.52,0.0,-0.98985,1e-05,1.41434]
[1776608010977,63.19,75839.3,0.0,-0.98983,1e-05,1.41715]
[1776608011984,63.19,75840.46,0.0,-0.98983,1e-05,1.41649]
[1776608016020,63.19,75839.12,0.0,-0.98984,1e-05,1.4151]
[1776608017027,63.19,75833.31,0.0,-0.98989,1e-05,1.40923]
[1776608018034,63.19,75829.98,0.0,-0.98992,1e-05,1.40584]
[1776608019041,63.19,75828.19,0.0,-0.98993,1e-05,1.40405]
[1776608024077,63.19,75828.0,0.0,-0.98993,1e-05,1.40392]
[1776608025083,63.19,75828.9,0.0,-0.98992,1e-05,1.40484]
[1776608026090,63.19,75830.79,0.0,-0.98991,1e-05,1.40675]
[1776608029111,63.19,75832.99,0.0,-0.98989,1e-05,1.40899]
[1776608030118,63.19,75838.66,0.0,-0.98984,1e-05,1.41471]
[1776608031125,63.19,75840.05,0.0,-0.98983,1e-05,1.41612]
[1776608032416,63.19,75840.08,0.0,-0.98983,1e-05,1.41613]
[1776608034146,63.19,75841.41,0.0,-0.98982,1e-05,1.41746]
[1776608039181,63.19,75841.75,0.0,-0.98982,1e-05,1.41773]
[1776608041195,63.19,75829.99,0.0,-0.98992,1e-05,1.40583]
[1776608043209,63.19,75830.6,0.0,-0.98991,1e-05,1.40643]
[1776608045223,63.19,75829.62,0.0,-0.98992,1e-05,1.40551]
[1776608046230,63.19,75827.43,0.0,-0.98994,1e-05,1.40332]
[1776608053279,63.19,75827.21,0.0,-0.98994,1e-05,1.40315]
[1776608059321,63.19,75826.59,0.0,-0.98994,1e-05,1.40256]
[1776608063349,63.19,75827.57,0.0,-0.98993,1e-05,1.40357]
[1776608070398,63.2,75824.92,0.0,-0.98995,1e-05,1.40102]
[1776608071405,63.2,75826.03,0.0,-0.98996,1e-05,1.40032]
[1776608076439,63.2,75826.53,0.0,-0.98995,1e-05,1.40086]
[1776608078453,63.2,75827.51,0.0,-0.98995,1e-05,1.40188]
[1776608083489,63.2,75828.64,0.0,-0.98994,1e-05,1.40307]
[1776608084415,63.2,75828.64,0.0,-0.98994,1e-05,1.40307]
[1776608084945,63.2,75828.64,0.0,-0.98994,1e-05,1.40306]
[1776608085014,63.2,75828.64,0.0,-0.98994,1e-05,1.40306]
[1776608085198,63.2,75828.64,0.0,-0.98994,1e-05,1.40306]
[1776608087517,63.2,75828.61,0.0,-0.98994,1e-05,1.40302]
[1776608088638,63.2,75828.61,0.0,-0.98994,1e-05,1.40302]
[1776608088700,63.2,75828.61,0.0,-0.98994,1e-05,1.40302]
[1776608088733,63.2,75828.61,0.0,-0.98994,1e-05,1.40302]
[1776608088936,63.2,75828.68,0.0,-0.98994,1e-05,1.40309]
[1776608089190,63.2,75828.68,0.0,-0.98994,1e-05,1.40309]
[1776608089718,63.2,75828.68,0.0,-0.98994,1e-05,1.40309]
[1776608089749,63.2,75828.68,0.0,-0.98994,1e-05,1.40309]
[1776608089773,63.2,75828.68,0.0,-0.98994,1e-05,1.40309]
[1776608089794,63.2,75828.68,0.0,-0.98994,1e-05,1.40309]
[1776608089817,63.2,75828.68,0.0,-0.98994,1e-05,1.40309]
[1776608089942,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608090950,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608090966,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608091081,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608091187,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608091295,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608091331,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608091434,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608091439,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608091557,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608091662,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608091687,63.2,75828.72,0.0,-0.98993,1e-05,1.40313]
[1776608095382,63.2,75830.29,0.0,-0.98992,1e-05,1.40469]
[1776608095442,63.2,75830.29,0.0,-0.98992,1e-05,1.40469]
[1776608095470,63.2,75830.29,0.0,-0.98992,1e-05,1.40469]
[1776608095687,63.2,75830.29,0.0,-0.98992,1e-05,1.40469]
[1776608095788,63.2,75830.31,0.0,-0.98992,1e-05,1.4047]
[1776608098594,63.2,75827.65,0.0,-0.98994,1e-05,1.40202]
[1776608103629,63.2,75828.11,0.0,-0.98994,1e-05,1.40249]
[1776608104402,63.2,75828.11,0.0,-0.98994,1e-05,1.40249]
[1776608104437,63.2,75828.11,0.0,-0.98994,1e-05,1.40249]
[1776608104504,63.2,75828.11,0.0,-0.98994,1e-05,1.40249]
[1776608104619,63.2,75828.11,0.0,-0.98994,1e-05,1.40249]
[1776608104692,63.2,75828.11,0.0,-0.98994,1e-05,1.40249]
[1776608104712,63.2,75827.9,0.0,-0.98994,1e-05,1.40228]
[1776608106650,63.2,75822.38,0.0,-0.98999,1e-05,1.39675]
[1776608107656,63.2,75818.88,0.0,-0.99001,1e-05,1.39326]
[1776608108885,63.2,75818.88,0.0,-0.99001,1e-05,1.39326]
[1776608108928,63.2,75818.88,0.0,-0.99001,1e-05,1.39326]
[1776608108935,63.2,75818.88,0.0,-0.99001,1e-05,1.39326]
[1776608109673,63.2,75815.32,0.0,-0.99004,1e-05,1.38974]
[1776608113701,63.2,75808.4,0.0,-0.9901,1e-05,1.38295]
[1776608114708,63.2,75799.51,0.0,-0.99017,1e-05,1.37418]
[1776608115715,63.2,75796.37,0.0,-0.99019,1e-05,1.37155]
[1776608116722,63.21,75802.91,0.0,-0.99013,1e-05,1.37853]
[1776608117729,63.21,75808.25,0.0,-0.99009,1e-05,1.38421]
[1776608118639,63.21,75808.25,0.0,-0.99009,1e-05,1.38421]
[1776608118689,63.21,75808.25,0.0,-0.99009,1e-05,1.38421]
[1776608118727,63.21,75808.25,0.0,-0.99009,1e-05,1.38421]
[1776608118788,63.21,75808.25,0.0,-0.99009,1e-05,1.38421]
[1776608118908,63.21,75808.25,0.0,-0.99009,1e-05,1.38421]
[1776608118937,63.21,75808.25,0.0,-0.99009,1e-05,1.38421]
[1776608118842,63.21,75808.33,0.0,-0.99008,1e-05,1.38459]
[1776608119743,63.25,75807.75,0.0,-0.99005,1e-05,1.38888]
[1776608124777,63.26,75807.45,0.0,-0.99004,1e-05,1.3896]
[1776608129844,63.26,75808.32,0.0,-0.99003,1e-05,1.39091]
[1776608132529,63.26,75808.46,0.0,-0.99004,1e-05,1.38927]
[1776608132557,63.26,75808.46,0.0,-0.99004,1e-05,1.38927]
[1776608132665,63.26,75808.46,0.0,-0.99004,1e-05,1.38927]
[1776608132690,63.26,75808.46,0.0,-0.99004,1e-05,1.38927]
[1776608132865,63.26,75808.64,0.0,-0.99004,1e-05,1.38947]
[1776608133872,63.26,75799.0,0.0,-0.99012,1e-05,1.37992]
[1776608134879,63.27,75799.51,0.0,-0.99011,1e-05,1.3808]
[1776608139914,63.36,75799.34,0.0,-0.99002,1e-05,1.39144]
[1776608144949,63.41,75802.94,0.0,-0.98994,1e-05,1.40168]
[1776608146656,63.41,75802.75,0.0,-0.98994,1e-05,1.40195]
[1776608146696,63.41,75802.75,0.0,-0.98994,1e-05,1.40195]
[1776608146741,63.41,75802.75,0.0,-0.98994,1e-05,1.40195]
[1776608146849,63.41,75802.75,0.0,-0.98994,1e-05,1.40195]
[1776608146937,63.41,75802.75,0.0,-0.98994,1e-05,1.40195]
[1776608146963,63.42,75807.42,0.0,-0.9899,1e-05,1.40709]
[1776608151998,63.44,75808.37,0.0,-0.98987,1e-05,1.41032]
[1776608153005,63.44,75810.84,0.0,-0.98985,1e-05,1.41325]
[1776608154082,63.44,75810.84,0.0,-0.98985,1e-05,1.41325]
[1776608154123,63.44,75810.84,0.0,-0.98985,1e-05,1.41325]
[1776608154196,63.44,75810.84,0.0,-0.98985,1e-05,1.41325]
[1776608154540,63.45,75811.27,0.0,-0.98984,1e-05,1.41458]
[1776608161061,63.47,75812.73,0.0,-0.9898,1e-05,1.41872]
[1776608166096,63.49,75815.85,0.0,-0.98976,1e-05,1.42408]
[1776608167102,63.49,75821.94,0.0,-0.9897,1e-05,1.4307]
[1776608169414,63.5,75822.32,0.0,-0.9897,1e-05,1.43151]
[1776608169440,63.5,75822.32,0.0,-0.9897,1e-05,1.43151]
[1776608169476,63.5,75822.32,0.0,-0.9897,1e-05,1.43151]
[1776608169581,63.5,75822.32,0.0,-0.9897,1e-05,1.43151]
[1776608169688,63.5,75822.32,0.0,-0.9897,1e-05,1.43151]
[1776608169793,63.5,75822.32,0.0,-0.9897,1e-05,1.43151]
[1776608169939,63.5,75822.32,0.0,-0.9897,1e-05,1.43151]
[1776608169894,63.5,75821.43,0.0,-0.9897,1e-05,1.43145]
[1776608177173,63.53,75821.47,0.0,-0.98967,1e-05,1.43446]
[1776608178180,63.53,75814.98,0.0,-0.98972,1e-05,1.42828]
[1776608179187,63.53,75808.22,0.0,-0.98978,1e-05,1.42187]
[1776608180220,63.53,75808.22,0.0,-0.98978,1e-05,1.42187]
[1776608180254,63.53,75808.22,0.0,-0.98978,1e-05,1.42187]
[1776608180360,63.53,75808.22,0.0,-0.98978,1e-05,1.42187]
[1776608180438,63.53,75808.22,0.0,-0.98978,1e-05,1.42187]
[1776608180461,63.54,75807.49,0.0,-0.98977,1e-05,1.422]
[1776608183215,63.55,75810.67,0.0,-0.98974,1e-05,1.42609]
[1776608184222,63.55,75813.9,0.0,-0.98971,1e-05,1.4298]
[1776608185076,63.55,75813.9,0.0,-0.98971,1e-05,1.4298]
[1776608185126,63.55,75813.9,0.0,-0.98971,1e-05,1.4298]
[1776608185192,63.55,75813.9,0.0,-0.98971,1e-05,1.4298]
[1776608185229,63.55,75814.53,0.0,-0.98971,1e-05,1.43039]
[1776608190264,63.55,75813.45,0.0,-0.98972,1e-05,1.42905]
[1776608195299,63.55,75813.15,0.0,-0.98973,1e-05,1.42667]
[1776608198082,63.55,75811.67,0.0,-0.98975,1e-05,1.42508]
[1776608198120,63.55,75811.67,0.0,-0.98975,1e-05,1.42508]
[1776608198193,63.55,75811.67,0.0,-0.98975,1e-05,1.42508]
[1776608198321,63.55,75811.59,0.0,-0.98975,1e-05,1.42495]
[1776608203356,63.54,75810.54,0.0,-0.98976,1e-05,1.42366]
[1776608208391,63.54,75811.29,0.0,-0.98975,1e-05,1.42412]
[1776608210468,63.54,75812.77,0.0,-0.98974,1e-05,1.42562]
[1776608210516,63.54,75812.77,0.0,-0.98974,1e-05,1.42562]
[1776608210623,63.54,75812.77,0.0,-0.98974,1e-05,1.42562]
[1776608210695,63.54,75812.77,0.0,-0.98974,1e-05,1.42562]
[1776608210725,63.54,75815.88,0.0,-0.98972,1e-05,1.42867]
[1776608219468,63.54,75815.95,0.0,-0.98972,1e-05,1.42821]
[1776608222488,63.53,75819.52,0.0,-0.98969,1e-05,1.43167]
[1776608223496,63.53,75825.72,0.0,-0.98964,1e-05,1.43792]
[1776608224503,63.53,75829.71,0.0,-0.98961,1e-05,1.44192]
[1776608229538,63.53,75828.38,0.0,-0.98962,1e-05,1.44017]
[1776608230396,63.53,75828.38,0.0,-0.98962,1e-05,1.44017]
[1776608230436,63.53,75828.38,0.0,-0.98962,1e-05,1.44017]
[1776608230503,63.53,75828.38,0.0,-0.98962,1e-05,1.44017]
[1776608230633,63.53,75828.38,0.0,-0.98962,1e-05,1.44017]
[1776608230693,63.53,75828.38,0.0,-0.98962,1e-05,1.44017]
[1776608230712,63.53,75828.38,0.0,-0.98963,1e-05,1.4401]
[1776608234573,63.53,75826.07,0.0,-0.98965,1e-05,1.43745]
[1776608235580,63.53,75818.03,0.0,-0.98971,1e-05,1.4292]
[1776608236743,63.53,75818.03,0.0,-0.98971,1e-05,1.4292]
[1776608236846,63.53,75818.03,0.0,-0.98971,1e-05,1.4292]
[1776608236937,63.53,75818.03,0.0,-0.98971,1e-05,1.4292]
[1776608236947,63.53,75816.94,0.0,-0.98972,1e-05,1.42804]
[1776608241623,63.52,75819.36,0.0,-0.98971,1e-05,1.43024]
[1776608242961,63.52,75819.36,0.0,-0.98971,1e-05,1.43024]
[1776608243026,63.52,75819.36,0.0,-0.98971,1e-05,1.43024]
[1776608243024,63.52,75819.38,0.0,-0.98971,1e-05,1.4302]
[1776608243134,63.52,75819.38,0.0,-0.98971,1e-05,1.4302]
[1776608243190,63.52,75819.38,0.0,-0.98971,1e-05,1.4302]
[1776608243637,63.52,75820.83,0.0,-0.98969,1e-05,1.43162]
[1776608251695,63.52,75820.91,0.0,-0.98971,1e-05,1.4294]
[1776608253652,63.52,75820.91,0.0,-0.98971,1e-05,1.4294]
[1776608253694,63.52,75820.91,0.0,-0.98971,1e-05,1.4294]
[1776608253746,63.52,75820.91,0.0,-0.98971,1e-05,1.4294]
[1776608253936,63.52,75820.91,0.0,-0.98971,1e-05,1.4294]
[1776608253953,63.52,75819.55,0.0,-0.98972,1e-05,1.42792]
[1776608256731,63.52,75812.96,0.0,-0.98978,1e-05,1.42111]
[1776608261766,63.52,75812.27,0.0,-0.98978,1e-05,1.42022]
[1776608262724,63.52,75812.27,0.0,-0.98978,1e-05,1.42022]
[1776608262768,63.52,75812.27,0.0,-0.98978,1e-05,1.42022]
[1776608262948,63.52,75812.27,0.0,-0.98978,1e-05,1.42022]
[1776608263008,63.52,75812.27,0.0,-0.98979,1e-05,1.42018]
[1776608264787,63.52,75808.53,0.0,-0.98982,1e-05,1.41633]
[1776608267046,63.51,75808.88,0.0,-0.98981,1e-05,1.41664]
[1776608267087,63.51,75808.88,0.0,-0.98981,1e-05,1.41664]
[1776608267089,63.51,75807.12,0.0,-0.98983,1e-05,1.41483]
[1776608267193,63.51,75807.12,0.0,-0.98983,1e-05,1.41483]
[1776608267435,63.51,75807.12,0.0,-0.98983,1e-05,1.41483]
[1776608267808,63.51,75806.26,0.0,-0.98984,1e-05,1.41393]
[1776608272843,63.51,75807.36,0.0,-0.98983,1e-05,1.41486]
[1776608273810,63.51,75807.36,0.0,-0.98983,1e-05,1.41486]
[1776608273818,63.51,75807.36,0.0,-0.98983,1e-05,1.41486]
[1776608273936,63.51,75807.36,0.0,-0.98983,1e-05,1.41486]
[1776608274037,63.51,75808.68,0.0,-0.98982,1e-05,1.41615]
[1776608279812,63.51,75808.98,0.0,-0.98982,1e-05,1.41622]
[1776608279827,63.51,75808.98,0.0,-0.98982,1e-05,1.41622]
[1776608279925,63.51,75808.98,0.0,-0.98982,1e-05,1.41622]
[1776608279940,63.51,75808.98,0.0,-0.98982,1e-05,1.41622]
[1776608280029,63.51,75805.8,0.0,-0.98984,1e-05,1.41298]
[1776608285934,63.51,75808.67,0.0,-0.98982,1e-05,1.41561]
[1776608287175,63.51,75808.6,0.0,-0.98982,1e-05,1.41549]
[1776608287190,63.51,75808.6,0.0,-0.98982,1e-05,1.41549]
[1776608287281,63.51,75808.6,0.0,-0.98982,1e-05,1.41549]
[1776608287389,63.51,75808.6,0.0,-0.98982,1e-05,1.41549]
[1776608287438,63.51,75808.6,0.0,-0.98982,1e-05,1.41549]
[1776608287947,63.51,75811.42,0.0,-0.9898,1e-05,1.41829]
[1776608291045,63.51,75812.45,0.0,-0.98979,1e-05,1.41922]
[1776608291109,63.51,75812.45,0.0,-0.98979,1e-05,1.41922]
[1776608290972,63.51,75819.89,0.0,-0.98973,1e-05,1.42668]
[1776608291193,63.51,75819.89,0.0,-0.98973,1e-05,1.42668]
[1776608291978,63.51,75823.33,0.0,-0.9897,1e-05,1.4301]
[1776608292985,63.5,75826.24,0.0,-0.98968,1e-05,1.43299]
[1776608296744,63.5,75827.54,0.0,-0.98967,1e-05,1.43407]
[1776608296856,63.5,75827.54,0.0,-0.98967,1e-05,1.43407]
[1776608296940,63.5,75827.54,0.0,-0.98967,1e-05,1.43407]
[1776608297015,63.5,75827.3,0.0,-0.98968,1e-05,1.43375]
[1776608300042,63.5,75830.96,0.0,-0.98965,1e-05,1.43724]
[1776608302056,63.5,75835.76,0.0,-0.98961,1e-05,1.44197]
[1776608302694,63.5,75835.76,0.0,-0.98961,1e-05,1.44197]
[1776608302750,63.5,75835.76,0.0,-0.98961,1e-05,1.44197]
[1776608302937,63.5,75835.76,0.0,-0.98961,1e-05,1.44197]
[1776608303062,63.5,75840.73,0.0,-0.98957,1e-05,1.44697]
[1776608305077,63.5,75843.65,0.0,-0.98955,1e-05,1.44977]
[1776608309730,63.49,75843.61,0.0,-0.98955,1e-05,1.44932]
[1776608309797,63.49,75843.61,0.0,-0.98955,1e-05,1.44932]
[1776608309907,63.49,75843.61,0.0,-0.98955,1e-05,1.44932]
[1776608309942,63.49,75843.61,0.0,-0.98955,1e-05,1.44932]
[1776608310113,63.49,75844.53,0.0,-0.98954,1e-05,1.45017]
[1776608312127,63.49,75845.65,0.0,-0.98955,1e-05,1.44925]
[1776608315486,63.49,75847.13,0.0,-0.98954,1e-05,1.45047]
[1776608316156,63.49,75850.13,0.0,-0.98951,1e-05,1.45345]
[1776608317163,63.49,75856.07,0.0,-0.98946,1e-05,1.45947]
[1776608318170,63.49,75860.36,0.0,-0.98943,1e-05,1.46379]
[1776608320632,63.48,75851.19,0.0,-0.98951,1e-05,1.45407]
[1776608321220,63.48,75863.87,0.0,-0.9894,1e-05,1.46704]
[1776608326252,63.48,75865.01,0.0,-0.9894,1e-05,1.46757]
[1776608328194,63.48,75865.01,0.0,-0.9894,1e-05,1.46757]
[1776608328210,63.48,75871.18,0.0,-0.98935,1e-05,1.4737]
[1776608330194,63.48,75871.18,0.0,-0.98935,1e-05,1.4737]
[1776608331287,63.47,75874.49,0.0,-0.98932,1e-05,1.47671]
[1776608337329,63.46,75874.05,0.0,-0.98934,1e-05,1.47535]
[1776608339343,63.46,75876.38,0.0,-0.98932,1e-05,1.47748]
[1776608340350,63.46,75870.05,0.0,-0.98937,1e-05,1.47074]
[1776608341357,63.46,75874.28,0.0,-0.98934,1e-05,1.475]
[1776608342317,63.46,75874.28,0.0,-0.98934,1e-05,1.475]
[1776608342365,63.46,75894.84,0.0,-0.98916,1e-05,1.49639]
[1776608343371,63.46,75900.16,0.0,-0.98912,1e-05,1.50182]
[1776608345156,63.46,75900.16,0.0,-0.98912,1e-05,1.50182]
[1776608344378,63.46,75898.26,0.0,-0.98914,1e-05,1.49962]
[1776608345837,63.46,75898.26,0.0,-0.98914,1e-05,1.49962]
[1776608345928,63.45,75897.68,0.0,-0.98915,1e-05,1.49864]
[1776608346443,63.45,75897.68,0.0,-0.98915,1e-05,1.49864]
[1776608346856,63.45,75897.68,0.0,-0.98915,1e-05,1.49864]
[1776608346870,63.45,75915.83,0.0,-0.98899,1e-05,1.5177]
[1776608347490,63.45,75915.83,0.0,-0.98899,1e-05,1.5177]
[1776608347534,63.45,75939.22,0.0,-0.98878,1e-05,1.5428]
[1776608348408,63.45,75941.42,0.0,-0.98877,1e-05,1.54495]
[1776608349415,63.45,75940.87,0.0,-0.98877,1e-05,1.54409]
[1776608351429,63.43,75942.84,0.0,-0.98878,1e-05,1.54334]
[1776608356464,63.33,75941.47,0.0,-0.9889,1e-05,1.52943]
[1776608357471,63.31,75936.3,0.0,-0.98896,1e-05,1.52157]
[1776608361297,63.26,75936.15,0.0,-0.98902,1e-05,1.51494]
[1776608362506,63.23,75923.37,0.0,-0.98916,1e-05,1.49735]
[1776608364520,63.21,75922.18,0.0,-0.98919,1e-05,1.49399]
[1776608366013,63.21,75922.18,0.0,-0.98919,1e-05,1.49399]
[1776608366107,63.21,75922.18,0.0,-0.98919,1e-05,1.49399]
[1776608366198,63.21,75922.18,0.0,-0.98919,1e-05,1.49399]
[1776608366534,63.21,75924.9,0.0,-0.98917,1e-05,1.49653]
[1776608368548,63.21,75922.46,0.0,-0.98919,1e-05,1.49362]
[1776608369554,63.21,75917.02,0.0,-0.98924,1e-05,1.48771]
[1776608371569,63.2,75910.67,0.0,-0.98931,1e-05,1.47883]
[1776608372576,63.2,75916.19,0.0,-0.98926,1e-05,1.48448]
[1776608374736,63.2,75917.21,0.0,-0.98926,1e-05,1.48527]
[1776608374743,63.2,75917.21,0.0,-0.98926,1e-05,1.48527]
[1776608374867,63.2,75917.21,0.0,-0.98926,1e-05,1.48527]
[1776608374938,63.2,75917.21,0.0,-0.98926,1e-05,1.48527]
[1776608377611,63.2,75912.41,0.0,-0.9893,1e-05,1.47966]
[1776608378618,63.19,75903.79,0.0,-0.98938,1e-05,1.47052]
[1776608379837,63.19,75903.79,0.0,-0.98938,1e-05,1.47052]
[1776608379938,63.19,75903.79,0.0,-0.98938,1e-05,1.47052]
[1776608379941,63.19,75903.79,0.0,-0.98938,1e-05,1.47052]
[1776608380049,63.19,75903.79,0.0,-0.98938,1e-05,1.47052]
[1776608380157,63.19,75903.79,0.0,-0.98938,1e-05,1.47052]
[1776608380192,63.19,75903.79,0.0,-0.98938,1e-05,1.47052]
[1776608380255,63.19,75902.06,0.0,-0.98939,1e-05,1.4686]
[1776608381640,63.19,75895.92,0.0,-0.98945,1e-05,1.46199]
[1776608386445,63.19,75895.06,0.0,-0.98946,1e-05,1.46071]
[1776608386560,63.19,75895.06,0.0,-0.98946,1e-05,1.46071]
[1776608386691,63.19,75895.06,0.0,-0.98946,1e-05,1.46071]
[1776608386696,63.19,75895.06,0.0,-0.98946,1e-05,1.46071]
[1776608386805,63.19,75895.06,0.0,-0.98946,1e-05,1.46071]
[1776608386911,63.19,75895.06,0.0,-0.98946,1e-05,1.46071]
[1776608386936,63.19,75895.06,0.0,-0.98946,1e-05,1.46071]
[1776608387012,63.19,75897.65,0.0,-0.98944,1e-05,1.46331]
[1776608387682,63.19,75902.09,0.0,-0.9894,1e-05,1.46783]
[1776608390212,63.19,75902.7,0.0,-0.9894,1e-05,1.46835]
[1776608390723,63.19,75902.31,0.0,-0.9894,1e-05,1.46795]
[1776608390824,63.19,75876.87,0.0,-0.98961,1e-05,1.44188]
[1776608391718,63.19,75877.9,0.0,-0.9896,1e-05,1.44288]
[1776608392725,63.19,75882.46,0.0,-0.98957,1e-05,1.44751]
[1776608393559,63.19,75882.46,0.0,-0.98957,1e-05,1.44751]
[1776608394703,63.19,75883.71,0.0,-0.98956,1e-05,1.44872]
[1776608394944,63.19,75883.71,0.0,-0.98956,1e-05,1.44872]
[1776608394976,63.19,75883.74,0.0,-0.98956,1e-05,1.44868]
[1776608400781,63.18,75885.95,0.0,-0.98954,1e-05,1.4505]
[1776608405816,63.18,75886.8,0.0,-0.98954,1e-05,1.45097]
[1776608406823,63.18,75877.77,0.0,-0.98961,1e-05,1.44158]
[1776608408037,63.18,75877.77,0.0,-0.98961,1e-05,1.44158]
[1776608408138,63.18,75874.73,0.0,-0.98964,1e-05,1.4384]
[1776608409702,63.18,75874.31,0.0,-0.98964,1e-05,1.4379]
[1776608409728,63.18,75874.31,0.0,-0.98964,1e-05,1.4379]
[1776608409834,63.18,75874.31,0.0,-0.98964,1e-05,1.4379]
[1776608409936,63.18,75874.31,0.0,-0.98964,1e-05,1.4379]
[1776608409940,63.18,75874.31,0.0,-0.98964,1e-05,1.4379]
[1776608410046,63.18,75874.31,0.0,-0.98964,1e-05,1.4379]
[1776608410191,63.18,75874.31,0.0,-0.98964,1e-05,1.4379]
[1776608412865,63.18,75870.12,0.0,-0.98968,1e-05,1.43336]
[1776608418631,63.17,75871.21,0.0,-0.98967,1e-05,1.43424]
[1776608418670,63.17,75871.21,0.0,-0.98967,1e-05,1.43424]
[1776608418692,63.17,75871.21,0.0,-0.98967,1e-05,1.43424]
[1776608422491,63.17,75873.94,0.0,-0.98965,1e-05,1.43672]
[1776608423992,63.17,75874.56,0.0,-0.98965,1e-05,1.43729]
[1776608424010,63.17,75874.56,0.0,-0.98965,1e-05,1.43729]
[1776608424116,63.17,75874.56,0.0,-0.98965,1e-05,1.43729]
[1776608424192,63.17,75874.56,0.0,-0.98965,1e-05,1.43729]
[1776608424211,63.17,75876.97,0.0,-0.98963,1e-05,1.43969]
[1776608429984,63.17,75874.02,0.0,-0.98966,1e-05,1.43621]
[1776608431477,63.17,75873.89,0.0,-0.98966,1e-05,1.43601]
[1776608431536,63.17,75873.89,0.0,-0.98966,1e-05,1.43601]
[1776608431642,63.17,75873.89,0.0,-0.98966,1e-05,1.43601]
[1776608431699,63.17,75873.89,0.0,-0.98966,1e-05,1.43601]
[1776608438040,63.16,75873.64,0.0,-0.98968,1e-05,1.43343]
[1776608440054,63.16,75863.5,0.0,-0.98976,1e-05,1.42296]
[1776608441061,63.16,75858.21,0.0,-0.98981,1e-05,1.41754]
[1776608441805,63.16,75858.21,0.0,-0.98981,1e-05,1.41754]
[1776608441862,63.16,75858.21,0.0,-0.98981,1e-05,1.41754]
[1776608441936,63.16,75858.21,0.0,-0.98981,1e-05,1.41754]
[1776608445089,63.16,75851.38,0.0,-0.98986,1e-05,1.41048]
[1776608447749,63.16,75850.84,0.0,-0.98987,1e-05,1.40988]
[1776608447771,63.16,75850.84,0.0,-0.98987,1e-05,1.40988]
[1776608447936,63.16,75850.84,0.0,-0.98987,1e-05,1.40988]
[1776608449116,63.16,75847.44,0.0,-0.9899,1e-05,1.4064]
[1776608451131,63.16,75844.82,0.0,-0.98992,1e-05,1.40373]
[1776608452814,63.16,75843.68,0.0,-0.98993,1e-05,1.40257]
[1776608452880,63.16,75843.68,0.0,-0.98993,1e-05,1.40257]
[1776608452936,63.16,75843.68,0.0,-0.98993,1e-05,1.40257]
[1776608453147,63.16,75845.88,0.0,-0.98991,1e-05,1.40477]
[1776608458181,63.16,75845.33,0.0,-0.98992,1e-05,1.40413]
[1776608463221,63.16,75849.16,0.0,-0.98988,1e-05,1.4079]
[1776608464228,63.16,75853.3,0.0,-0.98985,1e-05,1.41206]
[1776608464802,63.16,75853.3,0.0,-0.98985,1e-05,1.41206]
[1776608464883,63.16,75853.3,0.0,-0.98985,1e-05,1.41206]
[1776608464941,63.16,75853.3,0.0,-0.98985,1e-05,1.41206]
[1776608466242,63.16,75857.27,0.0,-0.98982,1e-05,1.41601]
[1776608468256,63.16,75862.75,0.0,-0.98978,1e-05,1.42149]
[1776608469263,63.15,75868.14,0.0,-0.98973,1e-05,1.42693]
[1776608469741,63.15,75868.14,0.0,-0.98973,1e-05,1.42693]
[1776608469780,63.15,75868.14,0.0,-0.98973,1e-05,1.42693]
[1776608469936,63.15,75868.14,0.0,-0.98973,1e-05,1.42693]
[1776608472303,63.15,75878.46,0.0,-0.98965,1e-05,1.43732]
[1776608473310,63.15,75889.54,0.0,-0.98956,1e-05,1.44864]
[1776608474317,63.15,75891.29,0.0,-0.98954,1e-05,1.45035]
[1776608476331,63.15,75901.2,0.0,-0.98946,1e-05,1.46043]
[1776608477338,63.15,75908.48,0.0,-0.9894,1e-05,1.46789]
[1776608479351,63.15,75910.97,0.0,-0.98938,1e-05,1.47024]
[1776608481586,63.15,75911.45,0.0,-0.98938,1e-05,1.4705]
[1776608481677,63.15,75911.45,0.0,-0.98938,1e-05,1.4705]
[1776608481787,63.15,75911.45,0.0,-0.98938,1e-05,1.4705]
[1776608481894,63.15,75911.45,0.0,-0.98938,1e-05,1.4705]
[1776608481940,63.15,75911.45,0.0,-0.98938,1e-05,1.4705]
[1776608487407,63.14,75912.85,0.0,-0.98937,1e-05,1.47122]
[1776608488415,63.14,75907.82,0.0,-0.98942,1e-05,1.46585]
[1776608489422,63.14,75900.75,0.0,-0.98948,1e-05,1.45838]
[1776608490429,63.14,75902.74,0.0,-0.98946,1e-05,1.46035]
[1776608491507,63.14,75902.74,0.0,-0.98946,1e-05,1.46035]
[1776608491597,63.14,75902.74,0.0,-0.98946,1e-05,1.46035]
[1776608491681,63.14,75902.74,0.0,-0.98946,1e-05,1.46035]
[1776608491701,63.14,75902.74,0.0,-0.98946,1e-05,1.46035]
[1776608491782,63.14,75905.05,0.0,-0.98946,1e-05,1.46066]
[1776608495464,63.13,75906.84,0.0,-0.98944,1e-05,1.4622]
[1776608496497,63.13,75906.84,0.0,-0.98944,1e-05,1.4622]
[1776608496556,63.13,75906.84,0.0,-0.98944,1e-05,1.4622]
[1776608496679,63.13,75906.84,0.0,-0.98944,1e-05,1.4622]
[1776608496701,63.13,75906.84,0.0,-0.98944,1e-05,1.4622]
[1776608496780,63.13,75900.8,0.0,-0.9895,1e-05,1.45573]
[1776608497478,63.13,75898.87,0.0,-0.98951,1e-05,1.45374]
[1776608502513,63.13,75898.74,0.0,-0.98952,1e-05,1.45316]
[1776608503520,63.13,75902.5,0.0,-0.98949,1e-05,1.45696]
[1776608505189,63.13,75902.5,0.0,-0.98949,1e-05,1.45696]
[1776608505219,63.13,75902.5,0.0,-0.98949,1e-05,1.45696]
[1776608505344,63.13,75902.5,0.0,-0.98949,1e-05,1.45696]
[1776608505436,63.13,75902.74,0.0,-0.98949,1e-05,1.45702]
[1776608509308,63.12,75904.68,0.0,-0.98947,1e-05,1.45884]
[1776608509403,63.12,75904.68,0.0,-0.98947,1e-05,1.45884]
[1776608509338,63.12,75906.73,0.0,-0.98945,1e-05,1.46077]
[1776608509436,63.12,75906.73,0.0,-0.98945,1e-05,1.46077]
[1776608509562,63.12,75911.16,0.0,-0.98942,1e-05,1.46538]
[1776608513504,63.12,75910.5,0.0,-0.98942,1e-05,1.46448]
[1776608513537,63.12,75910.5,0.0,-0.98942,1e-05,1.46448]
[1776608513646,63.12,75910.5,0.0,-0.98942,1e-05,1.46448]
[1776608513699,63.12,75910.5,0.0,-0.98942,1e-05,1.46448]
[1776608513747,63.12,75905.02,0.0,-0.98947,1e-05,1.45857]
[1776608514598,63.12,75901.9,0.0,-0.9895,1e-05,1.45524]
[1776608517619,63.12,75899.77,0.0,-0.98952,1e-05,1.45277]
[1776608519711,63.12,75899.74,0.0,-0.98952,1e-05,1.45265]
[1776608519817,63.12,75899.74,0.0,-0.98952,1e-05,1.45265]
[1776608519922,63.12,75899.74,0.0,-0.98952,1e-05,1.45265]
[1776608519936,63.12,75899.74,0.0,-0.98952,1e-05,1.45265]
[1776608520031,63.12,75899.74,0.0,-0.98952,1e-05,1.45265]
[1776608520641,63.11,75895.41,0.0,-0.98956,1e-05,1.44801]
[1776608521649,63.11,75893.62,0.0,-0.98957,1e-05,1.44608]
[1776608523692,63.11,75892.99,0.0,-0.98958,1e-05,1.44536]
[1776608523936,63.11,75892.99,0.0,-0.98958,1e-05,1.44536]
[1776608523978,63.11,75892.99,0.0,-0.98958,1e-05,1.44536]
[1776608526196,63.11,75891.72,0.0,-0.98959,1e-05,1.44391]
[1776608526297,63.11,75888.0,0.0,-0.98962,1e-05,1.43994]
[1776608526683,63.11,75885.91,0.0,-0.98964,1e-05,1.43779]
[1776608528700,63.11,75889.72,0.0,-0.98961,1e-05,1.44159]
[1776608533735,63.11,75892.66,0.0,-0.98959,1e-05,1.4443]
[1776608534742,63.11,75894.35,0.0,-0.98958,1e-05,1.44598]
[1776608537762,63.1,75896.72,0.0,-0.98956,1e-05,1.44821]
[1776608538770,63.1,75907.76,0.0,-0.98947,1e-05,1.45957]
[1776608539777,63.1,75912.51,0.0,-0.98943,1e-05,1.46444]
[1776608540784,63.1,75912.92,0.0,-0.98942,1e-05,1.46477]
[1776608546829,63.1,75902.97,0.0,-0.98951,1e-05,1.45372]
[1776608547837,63.09,75896.61,0.0,-0.98957,1e-05,1.44631]
[1776608553878,63.08,75897.67,0.0,-0.98959,1e-05,1.44448]
[1776608557907,63.08,75899.86,0.0,-0.98957,1e-05,1.44647]
[1776608558913,63.08,75901.62,0.0,-0.98956,1e-05,1.44821]
[1776608559921,63.08,75904.0,0.0,-0.98954,1e-05,1.45059]
[1776608560928,63.08,75905.78,0.0,-0.98952,1e-05,1.45236]
[1776608561935,63.08,75911.45,0.0,-0.98947,1e-05,1.45815]
[1776608562942,63.08,75913.35,0.0,-0.98946,1e-05,1.46003]
[1776608563949,63.08,75909.97,0.0,-0.98949,1e-05,1.45643]
[1776608565272,63.08,75907.05,0.0,-0.98951,1e-05,1.45331]
[1776608566970,63.07,75903.4,0.0,-0.98955,1e-05,1.44938]
[1776608567977,63.07,75900.55,0.0,-0.98957,1e-05,1.44636]
[1776608573011,63.07,75901.27,0.0,-0.98957,1e-05,1.44677]
[1776608577041,63.07,75903.25,0.0,-0.98955,1e-05,1.44853]
[1776608583103,63.07,75901.7,0.0,-0.98957,1e-05,1.44652]
[1776608588137,63.06,75901.94,0.0,-0.98957,1e-05,1.44644]
[1776608591159,63.06,75904.6,0.0,-0.98955,1e-05,1.44899]
[1776608596194,63.06,75910.09,0.0,-0.98951,1e-05,1.45434]
[1776608597201,63.06,75923.57,0.0,-0.98939,1e-05,1.46829]
[1776608598208,63.06,75928.26,0.0,-0.98935,1e-05,1.47309]
[1776608601229,63.05,75932.46,0.0,-0.98932,1e-05,1.47716]
[1776608603243,63.05,75934.27,0.0,-0.98931,1e-05,1.47883]
[1776608605256,63.05,75938.22,0.0,-0.98928,1e-05,1.48274]
[1776608610291,63.05,75931.56,0.0,-0.98934,1e-05,1.47508]
[1776608612307,63.04,75929.18,0.0,-0.98937,1e-05,1.47046]
[1776608617342,63.04,75928.29,0.0,-0.98939,1e-05,1.46896]
[1776608619963,63.04,75928.07,0.0,-0.98939,1e-05,1.4685]
[1776608624822,63.03,75927.54,0.0,-0.9894,1e-05,1.46736]
[1776608624945,63.03,75927.54,0.0,-0.9894,1e-05,1.46736]
[1776608625398,63.03,75929.22,0.0,-0.98939,1e-05,1.469]
[1776608625894,63.03,75929.22,0.0,-0.98939,1e-05,1.469]
[1776608625918,63.03,75929.22,0.0,-0.98939,1e-05,1.469]
[1776608625939,63.03,75929.22,0.0,-0.98939,1e-05,1.469]
[1776608625947,63.03,75929.22,0.0,-0.98939,1e-05,1.469]
[1776608625977,63.03,75929.22,0.0,-0.98939,1e-05,1.469]
[1776608626003,63.03,75929.22,0.0,-0.98939,1e-05,1.469]
[1776608626199,63.03,75929.22,0.0,-0.98939,1e-05,1.469]
[1776608626948,63.03,75928.76,0.0,-0.98939,1e-05,1.4684]
[1776608627197,63.03,75928.76,0.0,-0.98939,1e-05,1.4684]
[1776608627436,63.03,75928.76,0.0,-0.98939,1e-05,1.4684]
[1776608627646,63.03,75929.39,0.0,-0.98939,1e-05,1.46894]
[1776608627769,63.03,75929.39,0.0,-0.98939,1e-05,1.46894]
[1776608627890,63.03,75929.39,0.0,-0.98939,1e-05,1.46894]
[1776608627940,63.03,75929.39,0.0,-0.98939,1e-05,1.46894]
[1776608628013,63.03,75929.39,0.0,-0.98939,1e-05,1.46894]
[1776608628133,63.03,75929.39,0.0,-0.98939,1e-05,1.46894]
[1776608628187,63.03,75929.39,0.0,-0.98939,1e-05,1.46894]
[1776608628314,63.03,75929.39,0.0,-0.98939,1e-05,1.46894]
[1776608631688,63.03,75927.9,0.0,-0.9894,1e-05,1.46694]
[1776608631936,63.03,75927.9,0.0,-0.9894,1e-05,1.46694]
[1776608632042,63.03,75927.9,0.0,-0.9894,1e-05,1.46694]
[1776608632174,63.03,75927.9,0.0,-0.9894,1e-05,1.46694]
[1776608632192,63.03,75927.9,0.0,-0.9894,1e-05,1.46694]
[1776608632281,63.03,75927.9,0.0,-0.9894,1e-05,1.46694]
[1776608632396,63.03,75927.9,0.0,-0.9894,1e-05,1.46694]
[1776608632936,63.03,75927.82,0.0,-0.9894,1e-05,1.46675]
[1776608636477,63.02,75917.01,0.0,-0.9895,1e-05,1.45508]
[1776608637484,63.02,75909.04,0.0,-0.98957,1e-05,1.44675]
[1776608638491,63.02,75908.24,0.0,-0.98957,1e-05,1.44585]
[1776608639085,63.02,75908.24,0.0,-0.98957,1e-05,1.44585]
[1776608639498,63.02,75904.26,0.0,-0.98961,1e-05,1.44168]
[1776608640642,63.02,75904.3,0.0,-0.98961,1e-05,1.44167]
[1776608641145,63.02,75904.3,0.0,-0.98961,1e-05,1.44167]
[1776608641254,63.02,75904.3,0.0,-0.98961,1e-05,1.44167]
[1776608641480,63.02,75904.3,0.0,-0.98961,1e-05,1.44167]
[1776608641516,63.02,75905.34,0.0,-0.9896,1e-05,1.44269]
[1776608641710,63.02,75905.34,0.0,-0.9896,1e-05,1.44269]
[1776608641936,63.02,75905.34,0.0,-0.9896,1e-05,1.44269]
[1776608642308,63.02,75905.34,0.0,-0.9896,1e-05,1.44269]
[1776608642439,63.02,75905.34,0.0,-0.9896,1e-05,1.44269]
[1776608642503,63.02,75905.34,0.0,-0.9896,1e-05,1.44269]
[1776608642541,63.02,75905.34,0.0,-0.9896,1e-05,1.44269]
[1776608642524,63.02,75899.82,0.0,-0.98965,1e-05,1.43695]
[1776608642692,63.02,75899.82,0.0,-0.98965,1e-05,1.43695]
[1776608642952,63.02,75899.82,0.0,-0.98965,1e-05,1.43695]
[1776608642978,63.02,75899.82,0.0,-0.98965,1e-05,1.43695]
[1776608643194,63.02,75899.82,0.0,-0.98965,1e-05,1.43695]
[1776608643325,63.02,75899.82,0.0,-0.98965,1e-05,1.43695]
[1776608643531,63.02,75898.0,0.0,-0.98966,1e-05,1.43503]
[1776608643554,63.02,75898.0,0.0,-0.98966,1e-05,1.43503]
[1776608643700,63.02,75898.0,0.0,-0.98966,1e-05,1.43503]
[1776608643780,63.02,75898.0,0.0,-0.98966,1e-05,1.43503]
[1776608643918,63.02,75898.0,0.0,-0.98966,1e-05,1.43503]
[1776608643938,63.02,75898.0,0.0,-0.98966,1e-05,1.43503]
[1776608643991,63.02,75898.0,0.0,-0.98966,1e-05,1.43503]
[1776608644538,63.02,75897.96,0.0,-0.98966,1e-05,1.43495]
[1776608647697,63.02,75897.89,0.0,-0.98966,1e-05,1.43479]
[1776608647938,63.02,75897.89,0.0,-0.98966,1e-05,1.43479]
[1776608647949,63.02,75897.89,0.0,-0.98966,1e-05,1.43479]
[1776608648013,63.02,75897.89,0.0,-0.98966,1e-05,1.43471]
[1776608648565,63.02,75902.5,0.0,-0.98963,1e-05,1.43945]
[1776608651006,63.02,75903.25,0.0,-0.98962,1e-05,1.44017]
[1776608651186,63.02,75903.25,0.0,-0.98962,1e-05,1.44017]
[1776608651294,63.02,75903.25,0.0,-0.98962,1e-05,1.44017]
[1776608651350,63.02,75903.25,0.0,-0.98962,1e-05,1.44017]
[1776608651402,63.02,75903.25,0.0,-0.98962,1e-05,1.44017]
[1776608651434,63.02,75903.25,0.0,-0.98962,1e-05,1.44017]
[1776608651509,63.02,75903.25,0.0,-0.98962,1e-05,1.44017]
[1776608651503,63.02,75906.22,0.0,-0.9896,1e-05,1.44312]
[1776608651571,63.02,75906.22,0.0,-0.9896,1e-05,1.44312]
[1776608651743,63.02,75906.22,0.0,-0.9896,1e-05,1.44312]
[1776608651935,63.02,75906.22,0.0,-0.9896,1e-05,1.44312]
[1776608652046,63.02,75906.22,0.0,-0.9896,1e-05,1.44312]
[1776608652147,63.01,75906.54,0.0,-0.98959,1e-05,1.4434]
[1776608655693,63.01,75906.18,0.0,-0.9896,1e-05,1.44292]
[1776608655936,63.01,75906.18,0.0,-0.9896,1e-05,1.44292]
[1776608656037,63.01,75905.83,0.0,-0.9896,1e-05,1.44245]
[1776608658638,63.01,75907.2,0.0,-0.98959,1e-05,1.44376]
[1776608660652,63.01,75910.46,0.0,-0.98956,1e-05,1.44702]
[1776608661659,63.01,75913.66,0.0,-0.98954,1e-05,1.45028]
[1776608662665,63.01,75916.45,0.0,-0.98952,1e-05,1.4531]
[1776608663673,63.01,75918.58,0.0,-0.9895,1e-05,1.45525]
[1776608665334,63.01,75918.58,0.0,-0.9895,1e-05,1.45525]
[1776608665435,63.01,75918.58,0.0,-0.9895,1e-05,1.45525]
[1776608667689,63.01,75918.54,0.0,-0.9895,1e-05,1.45507]
[1776608667786,63.01,75918.54,0.0,-0.9895,1e-05,1.45493]
[1776608671729,63.01,75923.38,0.0,-0.98947,1e-05,1.4578]
[1776608676764,63.0,75922.83,0.0,-0.98948,1e-05,1.45684]
[1776608678778,63.0,75921.74,0.0,-0.98949,1e-05,1.45556]
[1776608683813,63.0,75922.6,0.0,-0.98949,1e-05,1.45607]
[1776608688849,63.0,75922.14,0.0,-0.9895,1e-05,1.4552]
[1776608693884,62.99,75921.5,0.0,-0.9895,1e-05,1.45414]
[1776608697912,62.99,75920.4,0.0,-0.98952,1e-05,1.45268]
[1776608699926,62.99,75922.66,0.0,-0.9895,1e-05,1.45487]
[1776608701947,62.99,75924.97,0.0,-0.98948,1e-05,1.45711]
[1776608703489,62.99,75924.97,0.0,-0.98948,1e-05,1.45711]
[1776608703590,62.99,75930.21,0.0,-0.98944,1e-05,1.46239]
[1776608703961,62.99,75934.23,0.0,-0.9894,1e-05,1.46659]
[1776608704968,62.98,75935.32,0.0,-0.9894,1e-05,1.46763]
[1776608705702,62.98,75935.32,0.0,-0.9894,1e-05,1.46763]
[1776608706982,62.98,75936.98,0.0,-0.98938,1e-05,1.46905]
[1776608707989,62.98,75938.5,0.0,-0.98937,1e-05,1.47054]
[1776608709690,62.98,75938.32,0.0,-0.98937,1e-05,1.47024]
[1776608710006,62.98,75938.31,0.0,-0.98938,1e-05,1.47012]
[1776608712020,62.98,75940.87,0.0,-0.98936,1e-05,1.47258]
[1776608713025,62.98,75945.92,0.0,-0.98931,1e-05,1.47778]
[1776608718060,62.97,75952.02,0.0,-0.98927,1e-05,1.48359]
[1776608720074,62.97,75956.99,0.0,-0.98922,1e-05,1.48857]
[1776608722087,62.97,75949.17,0.0,-0.98929,1e-05,1.48003]
[1776608723095,62.97,75948.93,0.0,-0.9893,1e-05,1.47965]
[1776608724102,62.97,75943.03,0.0,-0.98935,1e-05,1.47332]
[1776608725109,62.97,75947.98,0.0,-0.98931,1e-05,1.47841]
[1776608726116,62.96,75950.72,0.0,-0.98929,1e-05,1.48117]
[1776608729136,62.96,75953.05,0.0,-0.98927,1e-05,1.48323]
[1776608731151,62.96,75956.67,0.0,-0.98925,1e-05,1.48488]
[1776608732157,62.96,75955.77,0.0,-0.98926,1e-05,1.48379]
[1776608737193,62.95,75956.29,0.0,-0.98926,1e-05,1.48366]
[1776608740214,62.95,75957.92,0.0,-0.98925,1e-05,1.48498]
[1776608741221,62.95,75959.84,0.0,-0.98924,1e-05,1.48687]
[1776608742228,62.95,75961.32,0.0,-0.98923,1e-05,1.48829]
[1776608746256,62.94,75962.87,0.0,-0.98922,1e-05,1.48936]
[1776608747263,62.94,75971.63,0.0,-0.98914,1e-05,1.49852]
[1776608748270,62.93,75971.65,0.0,-0.98916,1e-05,1.49695]
[1776608749277,62.92,75973.12,0.0,-0.98916,1e-05,1.49698]
[1776608749999,62.92,75973.12,0.0,-0.98916,1e-05,1.49698]
[1776608750021,62.92,75973.12,0.0,-0.98916,1e-05,1.49698]
[1776608750435,62.92,75973.12,0.0,-0.98916,1e-05,1.49698]
[1776608750453,62.91,75976.05,0.0,-0.98914,1e-05,1.49857]
[1776608751291,62.89,75978.73,0.0,-0.98913,1e-05,1.49987]
[1776608754312,62.86,75979.84,0.0,-0.98916,1e-05,1.49643]
[1776608755319,62.85,75980.94,0.0,-0.98916,1e-05,1.49611]
[1776608756326,62.83,75976.93,0.0,-0.98921,1e-05,1.49037]
[1776608758340,62.83,75975.62,0.0,-0.98922,1e-05,1.4887]
[1776608762368,62.83,75973.64,0.0,-0.98925,1e-05,1.48607]
[1776608767403,62.82,75990.69,0.0,-0.9891,1e-05,1.50357]
[1776608768429,62.82,75990.69,0.0,-0.9891,1e-05,1.50357]
[1776608768487,62.81,75993.62,0.0,-0.98909,1e-05,1.50514]
[1776608769418,62.8,75995.35,0.0,-0.98909,1e-05,1.50541]
[1776608771432,62.77,75999.03,0.0,-0.98908,1e-05,1.50621]
[1776608772438,62.76,75997.43,0.0,-0.98911,1e-05,1.50292]
[1776608776467,62.72,75999.7,0.0,-0.98914,1e-05,1.49948]
[1776608777474,62.7,76003.92,0.0,-0.98911,1e-05,1.50256]
[1776608777915,62.7,76003.92,0.0,-0.98911,1e-05,1.50256]
[1776608778201,62.7,76003.92,0.0,-0.98911,1e-05,1.50256]
[1776608778481,62.69,76015.66,0.0,-0.98902,1e-05,1.51367]
[1776608779488,62.68,76018.95,0.0,-0.98901,1e-05,1.51553]
[1776608780495,62.68,76023.35,0.0,-0.98897,1e-05,1.52011]
[1776608781502,62.68,76030.37,0.0,-0.98891,1e-05,1.52753]
[1776608781761,62.68,76030.37,0.0,-0.98891,1e-05,1.52753]
[1776608781857,62.68,76030.37,0.0,-0.98891,1e-05,1.52753]
[1776608782509,62.68,76030.88,0.0,-0.98891,1e-05,1.52789]
[1776608783515,62.67,76031.78,0.0,-0.9889,1e-05,1.52867]
[1776608785530,62.67,76038.41,0.0,-0.98884,1e-05,1.53549]
[1776608786537,62.67,76035.88,0.0,-0.98887,1e-05,1.53253]
[1776608787544,62.67,76041.78,0.0,-0.98882,1e-05,1.53875]
[1776608788550,62.67,76044.26,0.0,-0.9888,1e-05,1.54124]
[1776608788758,62.67,76044.26,0.0,-0.9888,1e-05,1.54124]
[1776608789329,62.67,76044.26,0.0,-0.9888,1e-05,1.54124]
[1776608789557,62.66,76045.51,0.0,-0.98879,1e-05,1.54239]
[1776608791572,62.66,76046.22,0.0,-0.9888,1e-05,1.54077]
[1776608791938,62.66,76046.22,0.0,-0.9888,1e-05,1.54077]
[1776608793586,62.66,76047.15,0.0,-0.98879,1e-05,1.54135]
[1776608795600,62.65,76044.03,0.0,-0.98883,1e-05,1.53751]
[1776608796607,62.65,76030.87,0.0,-0.98895,1e-05,1.523]
[1776608796825,62.65,76030.87,0.0,-0.98895,1e-05,1.523]
[1776608796936,62.65,76030.87,0.0,-0.98895,1e-05,1.523]
[1776608797047,62.65,76030.87,0.0,-0.98895,1e-05,1.523]
[1776608797178,62.65,76030.87,0.0,-0.98895,1e-05,1.523]
[1776608797193,62.65,76030.87,0.0,-0.98895,1e-05,1.523]
[1776608797198,62.65,76030.87,0.0,-0.98895,1e-05,1.523]
[1776608797439,62.65,76030.87,0.0,-0.98895,1e-05,1.523]
[1776608797693,62.65,76030.87,0.0,-0.98895,1e-05,1.523]
[1776608797613,62.65,76027.8,0.0,-0.98897,1e-05,1.51949]
[1776608797816,62.65,76027.8,0.0,-0.98897,1e-05,1.51949]
[1776608798056,62.65,76027.8,0.0,-0.98897,1e-05,1.51949]
[1776608798621,62.65,76025.28,0.0,-0.989,1e-05,1.51659]
[1776608799628,62.65,76023.41,0.0,-0.98902,1e-05,1.51439]
[1776608799743,62.65,76023.41,0.0,-0.98902,1e-05,1.51439]
[1776608799791,62.65,76023.41,0.0,-0.98902,1e-05,1.51439]
[1776608799950,62.65,76023.41,0.0,-0.98902,1e-05,1.51439]
[1776608800031,62.65,76023.41,0.0,-0.98902,1e-05,1.51439]
[1776608800435,62.65,76023.41,0.0,-0.98902,1e-05,1.51439]
[1776608800689,62.65,76023.41,0.0,-0.98902,1e-05,1.51439]
[1776608800635,62.65,76017.86,0.0,-0.98907,1e-05,1.50825]
[1776608800803,62.65,76017.86,0.0,-0.98907,1e-05,1.50825]
[1776608800913,62.65,76017.86,0.0,-0.98907,1e-05,1.50825]
[1776608800936,62.65,76017.86,0.0,-0.98907,1e-05,1.50825]
[1776608801048,62.65,76017.86,0.0,-0.98907,1e-05,1.50825]
[1776608801944,62.65,76017.67,0.0,-0.98907,1e-05,1.50788]
[1776608802194,62.65,76017.67,0.0,-0.98907,1e-05,1.50788]
[1776608802352,62.65,76017.67,0.0,-0.98907,1e-05,1.50788]
[1776608803801,62.62,76016.99,0.0,-0.9891,1e-05,1.50397]
[1776608804662,62.61,76012.6,0.0,-0.98915,1e-05,1.49773]
[1776608805941,62.6,76012.52,0.0,-0.98917,1e-05,1.49622]
[1776608806194,62.6,76012.52,0.0,-0.98917,1e-05,1.49622]
[1776608806209,62.6,76012.52,0.0,-0.98917,1e-05,1.49622]
[1776608806436,62.6,76012.52,0.0,-0.98917,1e-05,1.49622]
[1776608806483,62.6,76012.52,0.0,-0.98917,1e-05,1.49622]
[1776608806608,62.6,76012.52,0.0,-0.98917,1e-05,1.49622]
[1776608806744,62.59,76012.26,0.0,-0.98918,1e-05,1.49454]
[1776608807684,62.58,76003.36,0.0,-0.98927,1e-05,1.48371]
[1776608808691,62.58,76002.94,0.0,-0.98927,1e-05,1.48314]
[1776608809936,62.57,76003.67,0.0,-0.98927,1e-05,1.4838]
[1776608810705,62.57,75997.93,0.0,-0.98932,1e-05,1.4776]
[1776608811712,62.57,75993.73,0.0,-0.98935,1e-05,1.47305]
[1776608816747,62.57,75993.54,0.0,-0.98936,1e-05,1.47234]
[1776608820822,62.57,75995.09,0.0,-0.98935,1e-05,1.47357]
[1776608821785,62.56,76006.33,0.0,-0.98925,1e-05,1.48537]
[1776608823152,62.56,76006.33,0.0,-0.98925,1e-05,1.48537]
[1776608823229,62.56,76006.37,0.0,-0.98926,1e-05,1.48419]
[1776608824452,62.56,76006.37,0.0,-0.98926,1e-05,1.48419]
[1776608824470,62.54,76019.38,0.0,-0.98917,1e-05,1.49545]
[1776608824807,62.54,76036.15,0.0,-0.98903,1e-05,1.51345]
[1776608825813,62.53,76044.14,0.0,-0.98896,1e-05,1.52192]
[1776608826821,62.53,76043.36,0.0,-0.98896,1e-05,1.52089]
[1776608828369,62.53,76043.36,0.0,-0.98896,1e-05,1.52089]
[1776608828471,62.53,76043.36,0.0,-0.98896,1e-05,1.52089]
[1776608828475,62.53,76044.13,0.0,-0.98896,1e-05,1.52136]
[1776608828781,62.53,76044.13,0.0,-0.98896,1e-05,1.52136]
[1776608829441,62.53,76044.13,0.0,-0.98896,1e-05,1.52136]
[1776608829543,62.53,76045.86,0.0,-0.98895,1e-05,1.52305]
[1776608829840,62.53,76046.89,0.0,-0.98894,1e-05,1.52416]
[1776608831789,62.53,76046.68,0.0,-0.98894,1e-05,1.52356]
[1776608832110,62.53,76046.68,0.0,-0.98894,1e-05,1.52356]
[1776608832184,62.53,76052.25,0.0,-0.98889,1e-05,1.52961]
[1776608832866,62.52,76060.84,0.0,-0.98882,1e-05,1.53879]
[1776608833873,62.52,76060.58,0.0,-0.98882,1e-05,1.53829]
[1776608835529,62.52,76060.58,0.0,-0.98882,1e-05,1.53829]
[1776608835571,62.52,76056.91,0.0,-0.98886,1e-05,1.53386]
[1776608835887,62.52,76057.97,0.0,-0.98885,1e-05,1.53502]
[1776608837901,62.52,76055.44,0.0,-0.98888,1e-05,1.53184]
[1776608839915,62.51,76052.62,0.0,-0.9889,1e-05,1.52836]
[1776608841152,62.51,76052.62,0.0,-0.9889,1e-05,1.52836]
[1776608841248,62.51,76048.0,0.0,-0.98895,1e-05,1.52315]
[1776608841930,62.51,76034.88,0.0,-0.98906,1e-05,1.50878]
[1776608842773,62.51,76034.88,0.0,-0.98906,1e-05,1.50878]
[1776608842836,62.51,76034.88,0.0,-0.98906,1e-05,1.50878]
[1776608842937,62.51,76035.04,0.0,-0.98906,1e-05,1.50879]
[1776608845958,62.5,76033.86,0.0,-0.98908,1e-05,1.50703]
[1776608850022,62.5,76033.41,0.0,-0.98909,1e-05,1.50607]
[1776608850093,62.5,76033.03,0.0,-0.98909,1e-05,1.5055]
[1776608851731,62.5,76033.03,0.0,-0.98909,1e-05,1.5055]
[1776608852000,62.5,76021.96,0.0,-0.9892,1e-05,1.49142]
[1776608853007,62.49,76010.93,0.0,-0.98931,1e-05,1.47818]
[1776608854014,62.48,76008.76,0.0,-0.98934,1e-05,1.47458]
[1776608855021,62.47,76008.85,0.0,-0.98935,1e-05,1.4736]
[1776608857035,62.47,76010.38,0.0,-0.98934,1e-05,1.47501]
[1776608859049,62.46,76011.78,0.0,-0.98933,1e-05,1.47629]
[1776608860056,62.46,76012.7,0.0,-0.98932,1e-05,1.47716]
[1776608861062,62.46,76010.51,0.0,-0.98934,1e-05,1.47473]
[1776608864084,62.46,76008.31,0.0,-0.98936,1e-05,1.47209]
[1776608869119,62.46,76007.14,0.0,-0.98938,1e-05,1.47034]
[1776608874154,62.45,76009.2,0.0,-0.98936,1e-05,1.47202]
[1776608877288,62.45,76009.78,0.0,-0.98936,1e-05,1.47244]
[1776608877435,62.45,76009.78,0.0,-0.98936,1e-05,1.47244]
[1776608877585,62.45,76005.41,0.0,-0.9894,1e-05,1.46772]
[1776608878184,62.45,75987.57,0.0,-0.98955,1e-05,1.44891]
[1776608879190,62.45,75987.69,0.0,-0.98955,1e-05,1.44888]
[1776608882212,62.45,75992.61,0.0,-0.98951,1e-05,1.45385]
[1776608883219,62.45,75994.68,0.0,-0.98949,1e-05,1.45595]
[1776608888257,62.44,75994.17,0.0,-0.9895,1e-05,1.45509]
[1776608889263,62.44,75987.3,0.0,-0.98956,1e-05,1.44785]
[1776608890271,62.44,75985.33,0.0,-0.98958,1e-05,1.44574]
[1776608891278,62.44,75984.46,0.0,-0.98959,1e-05,1.44479]
[1776608894299,62.44,75988.1,0.0,-0.98956,1e-05,1.44845]
[1776608895306,62.44,75989.37,0.0,-0.98954,1e-05,1.44973]
[1776608903362,62.44,75989.01,0.0,-0.98955,1e-05,1.44896]
[1776608909754,62.44,75988.9,0.0,-0.98955,1e-05,1.44865]
[1776608911418,62.43,75986.06,0.0,-0.98959,1e-05,1.44365]
[1776608915446,62.43,75991.23,0.0,-0.98955,1e-05,1.44889]
[1776608916453,62.43,75996.67,0.0,-0.9895,1e-05,1.45453]
[1776608917461,62.43,76002.57,0.0,-0.98945,1e-05,1.46067]
[1776608918467,62.43,76006.04,0.0,-0.98942,1e-05,1.46425]
[1776608920482,62.43,75992.61,0.0,-0.98954,1e-05,1.45003]
[1776608921489,62.43,75991.5,0.0,-0.98955,1e-05,1.44882]
[1776608922495,62.43,75990.45,0.0,-0.98956,1e-05,1.44769]
[1776608929545,62.43,75990.91,0.0,-0.98956,1e-05,1.44789]
[1776608930552,62.43,75993.37,0.0,-0.98954,1e-05,1.45042]
[1776608933572,62.43,75994.94,0.0,-0.98953,1e-05,1.45192]
[1776608935587,62.43,76003.89,0.0,-0.98945,1e-05,1.4612]
[1776608936594,62.42,76004.15,0.0,-0.98945,1e-05,1.46141]
[1776608938608,62.42,76006.13,0.0,-0.98943,1e-05,1.46336]
[1776608943328,62.42,76005.96,0.0,-0.98944,1e-05,1.4629]
[1776608943703,62.42,76005.96,0.0,-0.98944,1e-05,1.4629]
[1776608943800,62.42,76005.73,0.0,-0.98944,1e-05,1.46259]
[1776608945162,62.42,76005.73,0.0,-0.98944,1e-05,1.46259]
[1776608945204,62.42,76005.73,0.0,-0.98944,1e-05,1.46259]
[1776608946670,62.42,75992.72,0.0,-0.98955,1e-05,1.44875]
[1776608947677,62.42,75992.96,0.0,-0.98955,1e-05,1.44896]
[1776608947894,62.42,75992.96,0.0,-0.98955,1e-05,1.44896]
[1776608947943,62.42,75992.96,0.0,-0.98955,1e-05,1.44896]
[1776608948023,62.42,75992.96,0.0,-0.98955,1e-05,1.44896]
[1776608948163,62.42,75992.96,0.0,-0.98955,1e-05,1.44896]
[1776608948194,62.42,75992.96,0.0,-0.98955,1e-05,1.44896]
[1776608949019,62.42,75992.75,0.0,-0.98955,1e-05,1.44869]
[1776608949104,62.42,75992.75,0.0,-0.98955,1e-05,1.44869]
[1776608949188,62.42,75992.75,0.0,-0.98955,1e-05,1.44869]
[1776608950703,62.42,75992.56,0.0,-0.98955,1e-05,1.44841]
[1776608954731,62.42,75998.95,0.0,-0.9895,1e-05,1.45493]
[1776608956827,62.42,75997.31,0.0,-0.98952,1e-05,1.45316]
[1776608956937,62.42,75997.21,0.0,-0.98952,1e-05,1.45301]
[1776608956944,62.42,75997.21,0.0,-0.98952,1e-05,1.45301]
[1776608957191,62.42,75997.21,0.0,-0.98952,1e-05,1.45301]
[1776608958179,62.42,75996.99,0.0,-0.98952,1e-05,1.45273]
[1776608958193,62.42,75996.99,0.0,-0.98952,1e-05,1.45273]
[1776608958313,62.42,75996.99,0.0,-0.98952,1e-05,1.45273]
[1776608958438,62.42,75996.99,0.0,-0.98952,1e-05,1.45273]
[1776608958444,62.42,75996.99,0.0,-0.98952,1e-05,1.45273]
[1776608958575,62.42,75996.99,0.0,-0.98952,1e-05,1.45273]
[1776608958679,62.42,75996.99,0.0,-0.98952,1e-05,1.45273]
[1776608958689,62.42,75996.99,0.0,-0.98952,1e-05,1.45273]
[1776608958759,62.41,75997.07,0.0,-0.98952,1e-05,1.45276]
[1776608963509,62.41,75995.76,0.0,-0.98953,1e-05,1.45119]
[1776608963629,62.41,75995.76,0.0,-0.98953,1e-05,1.45119]
[1776608963641,62.41,75995.76,0.0,-0.98953,1e-05,1.45119]
[1776608963686,62.41,75995.76,0.0,-0.98953,1e-05,1.45119]
[1776608967703,62.41,75996.44,0.0,-0.98953,1e-05,1.45171]
[1776608967860,62.41,75996.44,0.0,-0.98953,1e-05,1.45171]
[1776608967898,62.41,75994.34,0.0,-0.98955,1e-05,1.44946]
[1776608967935,62.41,75994.34,0.0,-0.98955,1e-05,1.44946]
[1776608970998,62.41,75997.54,0.0,-0.98952,1e-05,1.45266]
[1776608971087,62.41,75997.54,0.0,-0.98952,1e-05,1.45266]
[1776608971189,62.41,75997.54,0.0,-0.98952,1e-05,1.45266]
[1776608974212,62.41,75999.41,0.0,-0.98952,1e-05,1.45259]
[1776608974299,62.41,75999.41,0.0,-0.98952,1e-05,1.45259]
[1776608974437,62.41,75999.41,0.0,-0.98952,1e-05,1.45259]
[1776608974871,62.41,75998.94,0.0,-0.98952,1e-05,1.45205]
[1776608979906,62.41,75998.48,0.0,-0.98953,1e-05,1.45131]
[1776608982225,62.41,75998.44,0.0,-0.98953,1e-05,1.45122]
[1776608982317,62.41,75998.44,0.0,-0.98953,1e-05,1.45122]
[1776608982441,62.41,75998.44,0.0,-0.98953,1e-05,1.45122]
[1776608983424,62.41,75996.51,0.0,-0.98955,1e-05,1.4491]
[1776608983440,62.41,75996.51,0.0,-0.98955,1e-05,1.4491]
[1776608983451,62.41,75996.51,0.0,-0.98955,1e-05,1.4491]
[1776608983697,62.41,75996.51,0.0,-0.98955,1e-05,1.4491]
[1776608983799,62.41,75996.51,0.0,-0.98955,1e-05,1.44906]
[1776608988968,62.4,75994.39,0.0,-0.98957,1e-05,1.44661]
[1776608990459,62.4,75994.39,0.0,-0.98957,1e-05,1.44661]
[1776608990577,62.4,75994.39,0.0,-0.98957,1e-05,1.44661]
[1776608990675,62.4,75994.39,0.0,-0.98957,1e-05,1.44661]
[1776608990689,62.4,75994.39,0.0,-0.98957,1e-05,1.44661]
[1776608991307,62.4,75993.78,0.0,-0.98957,1e-05,1.44589]
[1776608991421,62.4,75993.78,0.0,-0.98957,1e-05,1.44589]
[1776608991436,62.4,75993.78,0.0,-0.98957,1e-05,1.44589]
[1776608991463,62.4,75993.01,0.0,-0.98958,1e-05,1.44505]
[1776608997025,62.4,75994.87,0.0,-0.98957,1e-05,1.44678]
[1776609001389,62.4,75995.14,0.0,-0.98956,1e-05,1.44694]
[1776609001441,62.4,75995.14,0.0,-0.98956,1e-05,1.44694]
[1776609001461,62.4,75995.14,0.0,-0.98956,1e-05,1.44694]
[1776609001711,62.4,75995.14,0.0,-0.98956,1e-05,1.44694]
[1776609001761,62.4,76000.98,0.0,-0.98952,1e-05,1.45294]
[1776609002060,62.4,76010.14,0.0,-0.98944,1e-05,1.46255]
[1776609003437,62.4,76010.14,0.0,-0.98944,1e-05,1.46255]
[1776609003491,62.4,76010.14,0.0,-0.98944,1e-05,1.46255]
[1776609003703,62.4,76010.14,0.0,-0.98944,1e-05,1.46255]
[1776609003799,62.4,76014.83,0.0,-0.9894,1e-05,1.46735]
[1776609005081,62.4,76017.54,0.0,-0.98938,1e-05,1.47013]
[1776609006253,62.4,76017.54,0.0,-0.98938,1e-05,1.47013]
[1776609006314,62.4,76017.54,0.0,-0.98938,1e-05,1.47013]
[1776609006438,62.4,76017.54,0.0,-0.98938,1e-05,1.47013]
[1776609006556,62.4,76017.54,0.0,-0.98938,1e-05,1.47013]
[1776609006706,62.4,76017.54,0.0,-0.98938,1e-05,1.47013]
[1776609011892,62.39,76016.54,0.0,-0.98939,1e-05,1.46866]
[1776609011935,62.39,76016.54,0.0,-0.98939,1e-05,1.46866]
[1776609011940,62.39,76016.54,0.0,-0.98939,1e-05,1.46866]
[1776609011123,62.39,76010.17,0.0,-0.98944,1e-05,1.46187]
[1776609012047,62.39,76010.17,0.0,-0.98944,1e-05,1.46187]
[1776609012187,62.39,76010.17,0.0,-0.98944,1e-05,1.46187]
[1776609012204,62.39,76010.17,0.0,-0.98944,1e-05,1.46187]
[1776609012333,62.39,76010.17,0.0,-0.98944,1e-05,1.46187]
[1776609012435,62.39,76010.17,0.0,-0.98944,1e-05,1.46187]
[1776609012445,62.39,76010.17,0.0,-0.98944,1e-05,1.46187]
[1776609012536,62.39,76006.89,0.0,-0.98947,1e-05,1.45829]
[1776609013907,62.39,76006.89,0.0,-0.98947,1e-05,1.45829]
[1776609013939,62.39,76006.89,0.0,-0.98947,1e-05,1.45829]
[1776609013917,62.39,76005.22,0.0,-0.98949,1e-05,1.45648]
[1776609014016,62.39,76005.22,0.0,-0.98949,1e-05,1.45648]
[1776609014122,62.39,76005.22,0.0,-0.98949,1e-05,1.45648]
[1776609014195,62.39,76005.22,0.0,-0.98949,1e-05,1.45648]
[1776609014295,62.39,76003.07,0.0,-0.98951,1e-05,1.45423]
[1776609015688,62.39,76003.07,0.0,-0.98951,1e-05,1.45423]
[1776609015890,62.39,76003.07,0.0,-0.98951,1e-05,1.45423]
[1776609016900,62.39,76003.14,0.0,-0.98951,1e-05,1.45419]
[1776609016935,62.39,76003.14,0.0,-0.98951,1e-05,1.45419]
[1776609016946,62.39,76008.62,0.0,-0.98946,1e-05,1.45989]
[1776609016960,62.39,76008.62,0.0,-0.98946,1e-05,1.45989]
[1776609017188,62.39,76008.62,0.0,-0.98946,1e-05,1.45989]
[1776609017282,62.39,76019.55,0.0,-0.98937,1e-05,1.47141]
[1776609018105,62.39,76019.55,0.0,-0.98937,1e-05,1.47141]
[1776609018196,62.39,76019.55,0.0,-0.98937,1e-05,1.47141]
[1776609018208,62.39,76019.55,0.0,-0.98937,1e-05,1.47141]
[1776609018437,62.39,76019.55,0.0,-0.98937,1e-05,1.47141]
[1776609018496,62.39,76020.07,0.0,-0.98936,1e-05,1.47182]
[1776609019180,62.39,76022.7,0.0,-0.98934,1e-05,1.4746]
[1776609023208,62.39,76018.11,0.0,-0.98938,1e-05,1.46941]
[1776609024230,62.39,76002.09,0.0,-0.98952,1e-05,1.45248]
[1776609025233,62.39,75990.85,0.0,-0.98962,1e-05,1.44068]
[1776609026520,62.39,75990.85,0.0,-0.98962,1e-05,1.44068]
[1776609026557,62.39,75990.85,0.0,-0.98962,1e-05,1.44068]
[1776609026682,62.39,75990.85,0.0,-0.98962,1e-05,1.44068]
[1776609026855,62.39,75990.85,0.0,-0.98962,1e-05,1.44068]
[1776609026878,62.38,75990.88,0.0,-0.98962,1e-05,1.44064]
[1776609026999,62.38,75990.88,0.0,-0.98962,1e-05,1.44064]
[1776609027118,62.38,75990.88,0.0,-0.98962,1e-05,1.44064]
[1776609027230,62.38,75990.88,0.0,-0.98962,1e-05,1.44064]
[1776609027788,62.38,75990.88,0.0,-0.98962,1e-05,1.44064]
[1776609027926,62.38,75990.88,0.0,-0.98962,1e-05,1.44064]
[1776609027877,62.38,75990.77,0.0,-0.98962,1e-05,1.4405]
[1776609028037,62.38,75990.77,0.0,-0.98962,1e-05,1.4405]
[1776609028176,62.38,75990.77,0.0,-0.98962,1e-05,1.4405]
[1776609028278,62.38,75990.77,0.0,-0.98962,1e-05,1.4405]
[1776609028393,62.38,75990.77,0.0,-0.98962,1e-05,1.4405]
[1776609028503,62.38,75990.77,0.0,-0.98962,1e-05,1.4405]
[1776609028572,62.38,75990.77,0.0,-0.98962,1e-05,1.4405]
[1776609028602,62.38,75990.77,0.0,-0.98962,1e-05,1.44047]
[1776609030268,62.38,75986.97,0.0,-0.98965,1e-05,1.4365]
[1776609031275,62.38,75978.57,0.0,-0.98973,1e-05,1.42592]
[1776609032188,62.38,75978.57,0.0,-0.98973,1e-05,1.42592]
[1776609032442,62.38,75978.57,0.0,-0.98973,1e-05,1.42592]
[1776609032544,62.38,75978.57,0.0,-0.98973,1e-05,1.42592]
[1776609032632,62.38,75975.85,0.0,-0.98976,1e-05,1.4231]
[1776609033290,62.38,75970.26,0.0,-0.9898,1e-05,1.41735]
[1776609034295,62.38,75966.45,0.0,-0.98983,1e-05,1.41345]
[1776609036197,62.38,75965.3,0.0,-0.98984,1e-05,1.41229]
[1776609036440,62.38,75965.3,0.0,-0.98984,1e-05,1.41229]
[1776609038166,62.38,75963.2,0.0,-0.98986,1e-05,1.41018]
[1776609038173,62.38,75963.2,0.0,-0.98986,1e-05,1.41018]
[1776609038189,62.38,75963.2,0.0,-0.98986,1e-05,1.41018]
[1776609038275,62.38,75963.2,0.0,-0.98986,1e-05,1.41018]
[1776609038281,62.38,75963.2,0.0,-0.98986,1e-05,1.41018]
[1776609038389,62.38,75963.2,0.0,-0.98986,1e-05,1.41018]
[1776609038437,62.38,75963.2,0.0,-0.98986,1e-05,1.41018]
[1776609038487,62.38,75963.2,0.0,-0.98986,1e-05,1.41023]
[1776609044366,62.39,75963.1,0.0,-0.98986,1e-05,1.41027]
[1776609045373,62.39,75950.93,0.0,-0.98996,1e-05,1.39788]
[1776609046380,62.39,75943.4,0.0,-0.99002,1e-05,1.39027]
[1776609047387,62.39,75946.44,0.0,-0.99,1e-05,1.39345]
[1776609049402,62.39,75938.75,0.0,-0.99006,1e-05,1.38578]
[1776609050409,62.39,75938.03,0.0,-0.99006,1e-05,1.38512]
[1776609054213,62.39,75936.37,0.0,-0.99007,1e-05,1.38365]
[1776609054300,62.39,75936.37,0.0,-0.99007,1e-05,1.38365]
[1776609054423,62.39,75936.37,0.0,-0.99007,1e-05,1.38365]
[1776609054435,62.39,75936.37,0.0,-0.99007,1e-05,1.38365]
[1776609056820,62.39,75937.38,0.0,-0.99007,1e-05,1.3848]
[1776609056901,62.39,75937.38,0.0,-0.99007,1e-05,1.3848]
[1776609056937,62.39,75937.38,0.0,-0.99007,1e-05,1.3848]
[1776609056864,62.39,75938.44,0.0,-0.99006,1e-05,1.38594]
[1776609057458,62.39,75940.19,0.0,-0.99004,1e-05,1.38777]
[1776609058399,62.39,75940.19,0.0,-0.99004,1e-05,1.38777]
[1776609058435,62.39,75940.19,0.0,-0.99004,1e-05,1.38777]
[1776609058455,62.39,75940.19,0.0,-0.99004,1e-05,1.38777]
[1776609058572,62.39,75940.19,0.0,-0.99004,1e-05,1.38777]
[1776609058686,62.39,75940.19,0.0,-0.99004,1e-05,1.38777]
[1776609058707,62.39,75940.19,0.0,-0.99004,1e-05,1.38777]
[1776609058816,62.39,75940.19,0.0,-0.99004,1e-05,1.38777]
[1776609058925,62.39,75940.19,0.0,-0.99004,1e-05,1.38777]
[1776609058943,62.39,75940.19,0.0,-0.99004,1e-05,1.38777]
[1776609058903,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059154,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059292,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059427,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059436,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059453,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059568,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059688,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059694,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059852,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059935,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609059988,62.39,75945.24,0.0,-0.99,1e-05,1.39293]
[1776609061492,62.39,75943.0,0.0,-0.99002,1e-05,1.39077]
[1776609062190,62.39,75943.0,0.0,-0.99002,1e-05,1.39077]
[1776609062440,62.39,75943.0,0.0,-0.99002,1e-05,1.39077]
[1776609062559,62.39,75943.0,0.0,-0.99002,1e-05,1.39077]
[1776609062698,62.39,75943.0,0.0,-0.99002,1e-05,1.39077]
[1776609062819,62.39,75943.0,0.0,-0.99002,1e-05,1.39077]
[1776609062935,62.39,75943.0,0.0,-0.99002,1e-05,1.39077]
[1776609063007,62.39,75943.0,0.0,-0.99002,1e-05,1.39077]
[1776609062950,62.39,75934.65,0.0,-0.99008,1e-05,1.38246]
[1776609063171,62.39,75934.65,0.0,-0.99008,1e-05,1.38246]
[1776609063192,62.39,75934.65,0.0,-0.99008,1e-05,1.38246]
[1776609063282,62.39,75934.65,0.0,-0.99008,1e-05,1.38246]
[1776609063787,62.39,75934.65,0.0,-0.99008,1e-05,1.38246]
[1776609063847,62.39,75934.65,0.0,-0.99008,1e-05,1.38246]
[1776609063937,62.39,75934.65,0.0,-0.99008,1e-05,1.38246]
[1776609063942,62.39,75933.51,0.0,-0.99009,1e-05,1.38138]
[1776609064572,62.4,75936.36,0.0,-0.99007,1e-05,1.38432]
[1776609066202,62.4,75936.91,0.0,-0.99006,1e-05,1.38494]
[1776609066436,62.4,75936.91,0.0,-0.99006,1e-05,1.38494]
[1776609066594,62.4,75936.91,0.0,-0.99006,1e-05,1.38494]
[1776609070191,62.4,75934.75,0.0,-0.99008,1e-05,1.38297]
[1776609070436,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609070443,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609070591,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609070698,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609070712,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609070813,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609070833,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609070935,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609070940,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609071078,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609071197,62.4,75936.91,0.0,-0.99006,1e-05,1.38521]
[1776609071118,62.4,75937.97,0.0,-0.99005,1e-05,1.38635]
[1776609071312,62.4,75937.97,0.0,-0.99005,1e-05,1.38635]
[1776609071439,62.4,75937.97,0.0,-0.99005,1e-05,1.38635]
[1776609071599,62.4,75937.97,0.0,-0.99005,1e-05,1.38635]
[1776609071701,62.4,75937.97,0.0,-0.99005,1e-05,1.38635]
[1776609071706,62.4,75937.97,0.0,-0.99005,1e-05,1.38635]
[1776609071936,62.4,75937.97,0.0,-0.99005,1e-05,1.38635]
[1776609072189,62.4,75937.97,0.0,-0.99005,1e-05,1.38635]
[1776609072300,62.4,75937.9,0.0,-0.99005,1e-05,1.38634]
[1776609077664,62.4,75937.69,0.0,-0.99005,1e-05,1.38649]
[1776609082069,62.4,75938.01,0.0,-0.99005,1e-05,1.38699]
[1776609082075,62.4,75938.01,0.0,-0.99005,1e-05,1.38699]
[1776609082190,62.4,75938.01,0.0,-0.99005,1e-05,1.38699]
[1776609082171,62.4,75938.08,0.0,-0.99005,1e-05,1.38712]
[1776609083036,62.4,75940.58,0.0,-0.99003,1e-05,1.3897]
[1776609084713,62.41,75943.38,0.0,-0.99,1e-05,1.39264]
[1776609085887,62.41,75943.38,0.0,-0.99,1e-05,1.39264]
[1776609085943,62.41,75943.38,0.0,-0.99,1e-05,1.39264]
[1776609086190,62.41,75943.38,0.0,-0.99,1e-05,1.39264]
[1776609086036,62.41,75949.59,0.0,-0.98995,1e-05,1.39898]
[1776609089748,62.41,75949.32,0.0,-0.98995,1e-05,1.39885]
[1776609093776,62.41,75950.93,0.0,-0.98995,1e-05,1.39881]
[1776609094439,62.41,75950.93,0.0,-0.98995,1e-05,1.39881]
[1776609095166,62.41,75950.93,0.0,-0.98995,1e-05,1.39881]
[1776609095182,62.41,75950.93,0.0,-0.98995,1e-05,1.39881]
[1776609095215,62.41,75950.95,0.0,-0.98995,1e-05,1.39886]
[1776609095397,62.41,75950.95,0.0,-0.98995,1e-05,1.39886]
[1776609096197,62.41,75950.95,0.0,-0.98995,1e-05,1.39886]
[1776609095441,62.41,75950.95,0.0,-0.98995,1e-05,1.3989]
[1776609101440,62.41,75952.31,0.0,-0.98994,1e-05,1.40042]
[1776609101698,62.41,75952.31,0.0,-0.98994,1e-05,1.40042]
[1776609101798,62.41,75952.31,0.0,-0.98994,1e-05,1.40048]
[1776609104859,62.41,75949.72,0.0,-0.98996,1e-05,1.39795]
[1776609105865,62.41,75943.52,0.0,-0.99001,1e-05,1.39171]
[1776609106541,62.41,75943.52,0.0,-0.99001,1e-05,1.39171]
[1776609106692,62.41,75943.52,0.0,-0.99001,1e-05,1.39171]
[1776609106700,62.41,75943.52,0.0,-0.99001,1e-05,1.39171]
[1776609106937,62.41,75943.52,0.0,-0.99001,1e-05,1.39171]
[1776609107011,62.41,75947.93,0.0,-0.98997,1e-05,1.39622]
[1776609107947,62.41,75947.93,0.0,-0.98997,1e-05,1.39622]
[1776609108012,62.41,75947.93,0.0,-0.98997,1e-05,1.39622]
[1776609108084,62.41,75947.93,0.0,-0.98997,1e-05,1.39622]
[1776609108126,62.41,75947.93,0.0,-0.98997,1e-05,1.39622]
[1776609111988,62.41,75948.41,0.0,-0.98997,1e-05,1.39688]
[1776609112062,62.41,75948.41,0.0,-0.98997,1e-05,1.39688]
[1776609112194,62.41,75948.41,0.0,-0.98997,1e-05,1.39688]
[1776609112155,62.41,75949.13,0.0,-0.98996,1e-05,1.39765]
[1776609112373,62.41,75949.13,0.0,-0.98996,1e-05,1.39765]
[1776609112434,62.41,75949.13,0.0,-0.98996,1e-05,1.39765]
[1776609112474,62.41,75949.13,0.0,-0.98996,1e-05,1.39769]
[1776609115266,62.41,75950.59,0.0,-0.98995,1e-05,1.39921]
[1776609115327,62.41,75950.59,0.0,-0.98995,1e-05,1.39921]
[1776609115444,62.41,75950.59,0.0,-0.98995,1e-05,1.39921]
[1776609115701,62.41,75950.59,0.0,-0.98995,1e-05,1.39921]
[1776609118010,62.42,75952.29,0.0,-0.98993,1e-05,1.40105]
[1776609118070,62.42,75952.29,0.0,-0.98993,1e-05,1.40105]
[1776609118198,62.42,75952.29,0.0,-0.98993,1e-05,1.40105]
[1776609118210,62.42,75954.0,0.0,-0.98992,1e-05,1.40283]
[1776609118521,62.42,75954.0,0.0,-0.98992,1e-05,1.40283]
[1776609120194,62.42,75954.28,0.0,-0.98991,1e-05,1.40315]
[1776609120435,62.42,75955.7,0.0,-0.9899,1e-05,1.40463]
[1776609120536,62.42,75955.7,0.0,-0.9899,1e-05,1.40463]
[1776609120550,62.42,75955.7,0.0,-0.9899,1e-05,1.40463]
[1776609120690,62.42,75955.7,0.0,-0.9899,1e-05,1.40463]
[1776609120722,62.42,75955.7,0.0,-0.9899,1e-05,1.40463]
[1776609120972,62.42,75956.96,0.0,-0.98989,1e-05,1.40594]
[1776609121801,62.42,75956.96,0.0,-0.98989,1e-05,1.40594]
[1776609121938,62.42,75956.96,0.0,-0.98989,1e-05,1.40594]
[1776609121944,62.42,75956.96,0.0,-0.98989,1e-05,1.40594]
[1776609122080,62.42,75956.96,0.0,-0.98989,1e-05,1.40594]
[1776609122194,62.42,75956.96,0.0,-0.98989,1e-05,1.40594]
[1776609122200,62.42,75956.96,0.0,-0.98989,1e-05,1.40594]
[1776609122306,62.42,75957.85,0.0,-0.98988,1e-05,1.40688]
[1776609122433,62.42,75957.85,0.0,-0.98988,1e-05,1.40688]
[1776609122692,62.42,75957.85,0.0,-0.98988,1e-05,1.40688]
[1776609122986,62.42,75954.96,0.0,-0.98991,1e-05,1.40396]
[1776609124190,62.42,75954.96,0.0,-0.98991,1e-05,1.40396]
[1776609123993,62.42,75940.16,0.0,-0.99003,1e-05,1.38898]
[1776609124435,62.42,75940.16,0.0,-0.99003,1e-05,1.38898]
[1776609124465,62.42,75940.16,0.0,-0.99003,1e-05,1.38898]
[1776609125000,62.42,75935.87,0.0,-0.99006,1e-05,1.38471]
[1776609128191,62.42,75934.29,0.0,-0.99008,1e-05,1.38319]
[1776609128307,62.42,75933.97,0.0,-0.99008,1e-05,1.383]
[1776609128313,62.42,75933.97,0.0,-0.99008,1e-05,1.383]
[1776609128435,62.42,75933.97,0.0,-0.99008,1e-05,1.383]
[1776609128442,62.42,75933.97,0.0,-0.99008,1e-05,1.383]
[1776609128523,62.42,75933.97,0.0,-0.99008,1e-05,1.38306]
[1776609132193,62.42,75933.97,0.0,-0.99008,1e-05,1.38306]
[1776609132435,62.42,75933.9,0.0,-0.99008,1e-05,1.38319]
[1776609132442,62.42,75933.9,0.0,-0.99008,1e-05,1.38319]
[1776609133057,62.42,75934.78,0.0,-0.99007,1e-05,1.38414]
[1776609134653,62.42,75934.8,0.0,-0.99007,1e-05,1.38422]
[1776609134695,62.42,75934.8,0.0,-0.99007,1e-05,1.38422]
[1776609134699,62.42,75934.8,0.0,-0.99007,1e-05,1.38422]
[1776609134832,62.42,75934.8,0.0,-0.99007,1e-05,1.38422]
[1776609134939,62.42,75934.8,0.0,-0.99007,1e-05,1.38422]
[1776609136193,62.42,75934.18,0.0,-0.99007,1e-05,1.38366]
[1776609136437,62.42,75934.18,0.0,-0.99007,1e-05,1.38372]
[1776609136532,62.42,75934.18,0.0,-0.99007,1e-05,1.38372]
[1776609136688,62.42,75934.18,0.0,-0.99007,1e-05,1.38372]
[1776609136937,62.42,75934.18,0.0,-0.99007,1e-05,1.38372]
[1776609136942,62.42,75934.18,0.0,-0.99007,1e-05,1.38372]
[1776609137051,62.42,75934.18,0.0,-0.99007,1e-05,1.38372]
[1776609137189,62.42,75934.18,0.0,-0.99007,1e-05,1.38372]
[1776609137263,62.42,75934.18,0.0,-0.99007,1e-05,1.38372]
[1776609137153,62.42,75934.18,0.0,-0.99007,1e-05,1.38378]
[1776609137381,62.42,75934.18,0.0,-0.99007,1e-05,1.38378]
[1776609137436,62.42,75934.18,0.0,-0.99007,1e-05,1.38378]
[1776609137546,62.42,75934.18,0.0,-0.99007,1e-05,1.38378]
[1776609137648,62.42,75934.18,0.0,-0.99007,1e-05,1.38385]
[1776609139098,62.42,75926.52,0.0,-0.99013,1e-05,1.37622]
[1776609140189,62.42,75926.52,0.0,-0.99013,1e-05,1.37622]
[1776609140226,62.42,75926.52,0.0,-0.99013,1e-05,1.37622]
[1776609140247,62.43,75916.39,0.0,-0.99021,1e-05,1.36617]
[1776609140950,62.43,75916.39,0.0,-0.99021,1e-05,1.36617]
[1776609141052,62.43,75916.39,0.0,-0.99021,1e-05,1.36617]
[1776609141191,62.43,75916.39,0.0,-0.99021,1e-05,1.36617]
[1776609141112,62.43,75903.91,0.0,-0.99031,1e-05,1.35387]
[1776609141421,62.43,75903.91,0.0,-0.99031,1e-05,1.35387]
[1776609141570,62.43,75903.91,0.0,-0.99031,1e-05,1.35387]
[1776609141694,62.43,75903.91,0.0,-0.99031,1e-05,1.35387]
[1776609141861,62.43,75903.91,0.0,-0.99031,1e-05,1.35387]
[1776609141935,62.43,75903.91,0.0,-0.99031,1e-05,1.35387]
[1776609142009,62.43,75903.91,0.0,-0.99031,1e-05,1.35387]
[1776609142119,62.43,75902.84,0.0,-0.99032,1e-05,1.35293]
[1776609143125,62.43,75904.47,0.0,-0.99031,1e-05,1.35465]
[1776609144199,62.43,75904.47,0.0,-0.99031,1e-05,1.35465]
[1776609144205,62.43,75904.47,0.0,-0.99031,1e-05,1.35465]
[1776609144335,62.43,75904.4,0.0,-0.99031,1e-05,1.35469]
[1776609144437,62.43,75904.4,0.0,-0.99031,1e-05,1.35469]
[1776609144445,62.43,75904.4,0.0,-0.99031,1e-05,1.35469]
[1776609144561,62.43,75904.4,0.0,-0.99031,1e-05,1.35469]
[1776609144690,62.43,75904.4,0.0,-0.99031,1e-05,1.35469]
[1776609144697,62.43,75904.4,0.0,-0.99031,1e-05,1.35469]
[1776609144936,62.43,75904.4,0.0,-0.99031,1e-05,1.35469]
[1776609145199,62.43,75904.4,0.0,-0.99031,1e-05,1.35469]
[1776609145204,62.43,75904.4,0.0,-0.99031,1e-05,1.35469]
[1776609145140,62.43,75904.37,0.0,-0.9903,1e-05,1.35477]
[1776609145466,62.43,75904.37,0.0,-0.9903,1e-05,1.35477]
[1776609145596,62.43,75904.37,0.0,-0.9903,1e-05,1.35477]
[1776609145688,62.43,75904.37,0.0,-0.9903,1e-05,1.35477]
[1776609146147,62.43,75904.17,0.0,-0.99031,1e-05,1.35468]
[1776609148193,62.43,75903.33,0.0,-0.99031,1e-05,1.35396]
[1776609148351,62.43,75903.36,0.0,-0.99031,1e-05,1.3541]
[1776609148522,62.43,75903.36,0.0,-0.99031,1e-05,1.3541]
[1776609149168,62.43,75888.67,0.0,-0.99043,1e-05,1.33975]
[1776609150174,62.43,75887.41,0.0,-0.99043,1e-05,1.33865]
[1776609150678,62.43,75887.41,0.0,-0.99043,1e-05,1.33865]
[1776609150706,62.43,75887.41,0.0,-0.99043,1e-05,1.33865]
[1776609151051,62.43,75887.41,0.0,-0.99043,1e-05,1.33865]
[1776609151182,62.44,75879.26,0.0,-0.99051,1e-05,1.32905]
[1776609151461,62.44,75879.26,0.0,-0.99051,1e-05,1.32905]
[1776609152189,62.45,75873.15,0.0,-0.99054,1e-05,1.32462]
[1776609153196,62.46,75870.81,0.0,-0.99055,1e-05,1.32392]
[1776609154203,62.47,75854.75,0.0,-0.99066,1e-05,1.30998]
[1776609155210,62.48,75846.78,0.0,-0.99072,1e-05,1.30251]
[1776609155669,62.48,75846.78,0.0,-0.99072,1e-05,1.30251]
[1776609156217,62.48,75849.17,0.0,-0.9907,1e-05,1.305]
[1776609157227,62.48,75853.97,0.0,-0.99066,1e-05,1.3098]
[1776609157925,62.48,75853.97,0.0,-0.99066,1e-05,1.3098]
[1776609158235,62.5,75870.01,0.0,-0.99052,1e-05,1.32714]
[1776609159240,62.51,75872.28,0.0,-0.99049,1e-05,1.33088]
[1776609164275,62.51,75872.15,0.0,-0.99049,1e-05,1.33148]
[1776609165283,62.52,75874.61,0.0,-0.99047,1e-05,1.33402]
[1776609168284,62.52,75874.74,0.0,-0.99046,1e-05,1.33443]
[1776609168297,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609168356,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609168437,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609168473,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609168600,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609168693,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609168706,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609168851,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609168936,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609168972,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609169156,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609169185,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609169249,62.52,75874.74,0.0,-0.99046,1e-05,1.33457]
[1776609169244,62.52,75874.74,0.0,-0.99046,1e-05,1.3347]
[1776609169360,62.52,75874.74,0.0,-0.99046,1e-05,1.3347]
[1776609169425,62.52,75874.74,0.0,-0.99046,1e-05,1.3347]
[1776609169437,62.52,75874.74,0.0,-0.99046,1e-05,1.3347]
[1776609169483,62.52,75874.74,0.0,-0.99046,1e-05,1.3347]
[1776609169600,62.52,75874.74,0.0,-0.99046,1e-05,1.3347]
[1776609169696,62.52,75874.74,0.0,-0.99046,1e-05,1.3347]
[1776609169707,62.52,75874.74,0.0,-0.99046,1e-05,1.3347]
[1776609169939,62.52,75874.74,0.0,-0.99046,1e-05,1.3347]
[1776609170192,62.52,75874.74,0.0,-0.99046,1e-05,1.3347]
[1776609170279,62.52,75874.93,0.0,-0.99046,1e-05,1.33503]
[1776609170335,62.52,75874.93,0.0,-0.99046,1e-05,1.33503]
[1776609170490,62.52,75874.93,0.0,-0.99046,1e-05,1.33503]
[1776609170698,62.52,75874.93,0.0,-0.99046,1e-05,1.33503]
[1776609170804,62.52,75874.93,0.0,-0.99046,1e-05,1.33503]
[1776609170927,62.52,75874.93,0.0,-0.99046,1e-05,1.33503]
[1776609170935,62.52,75874.93,0.0,-0.99046,1e-05,1.33503]
[1776609171076,62.52,75874.93,0.0,-0.99046,1e-05,1.33503]
[1776609171219,62.52,75874.93,0.0,-0.99046,1e-05,1.33503]
[1776609171156,62.52,75874.29,0.0,-0.99046,1e-05,1.33454]
[1776609171436,62.52,75874.29,0.0,-0.99046,1e-05,1.33454]
[1776609171587,62.52,75874.29,0.0,-0.99046,1e-05,1.33454]
[1776609171693,62.52,75874.29,0.0,-0.99046,1e-05,1.33454]
[1776609171713,62.52,75874.29,0.0,-0.99046,1e-05,1.33454]
[1776609171877,62.52,75874.29,0.0,-0.99046,1e-05,1.33454]
[1776609171941,62.52,75874.29,0.0,-0.99046,1e-05,1.33454]
[1776609172007,62.52,75874.29,0.0,-0.99046,1e-05,1.33454]
[1776609172117,62.52,75874.29,0.0,-0.99046,1e-05,1.33454]
[1776609172189,62.52,75874.29,0.0,-0.99046,1e-05,1.33454]
[1776609172217,62.52,75874.18,0.0,-0.99046,1e-05,1.33457]
[1776609172329,62.52,75874.18,0.0,-0.99046,1e-05,1.33457]
[1776609172445,62.52,75874.18,0.0,-0.99046,1e-05,1.33457]
[1776609172631,62.52,75874.18,0.0,-0.99046,1e-05,1.33457]
[1776609172693,62.52,75874.18,0.0,-0.99046,1e-05,1.33457]
[1776609172778,62.52,75874.18,0.0,-0.99046,1e-05,1.33457]
[1776609172921,62.52,75874.18,0.0,-0.99046,1e-05,1.33457]
[1776609172940,62.52,75874.18,0.0,-0.99046,1e-05,1.33457]
[1776609172973,62.52,75874.18,0.0,-0.99046,1e-05,1.33457]
[1776609173218,62.52,75874.18,0.0,-0.99046,1e-05,1.33457]
[1776609172990,62.52,75874.18,0.0,-0.99046,1e-05,1.33471]
[1776609173364,62.52,75874.18,0.0,-0.99046,1e-05,1.33471]
[1776609173937,62.52,75874.18,0.0,-0.99046,1e-05,1.33471]
[1776609173996,62.52,75874.18,0.0,-0.99046,1e-05,1.33471]
[1776609174038,62.53,75874.83,0.0,-0.99046,1e-05,1.33548]
[1776609175936,62.53,75874.83,0.0,-0.99046,1e-05,1.33548]
[1776609179679,62.53,75874.93,0.0,-0.99045,1e-05,1.33612]
[1776609179690,62.53,75874.93,0.0,-0.99045,1e-05,1.33612]
[1776609179777,62.53,75874.93,0.0,-0.99045,1e-05,1.33612]
[1776609179925,62.53,75874.93,0.0,-0.99045,1e-05,1.33612]
[1776609179941,62.53,75874.93,0.0,-0.99045,1e-05,1.33612]
[1776609180025,62.53,75874.86,0.0,-0.99045,1e-05,1.33632]
[1776609181395,62.53,75873.66,0.0,-0.99046,1e-05,1.33528]
[1776609183409,62.54,75872.07,0.0,-0.99047,1e-05,1.33399]
[1776609185423,62.54,75882.51,0.0,-0.99038,1e-05,1.34448]
[1776609186821,62.54,75868.55,0.0,-0.99049,1e-05,1.33108]
[1776609187446,62.54,75868.55,0.0,-0.99049,1e-05,1.33108]
[1776609187498,62.54,75868.55,0.0,-0.99049,1e-05,1.33108]
[1776609187605,62.54,75868.55,0.0,-0.99049,1e-05,1.33108]
[1776609187694,62.54,75868.55,0.0,-0.99049,1e-05,1.33108]
[1776609187698,62.54,75867.49,0.0,-0.9905,1e-05,1.33019]
[1776609189451,62.54,75869.76,0.0,-0.99048,1e-05,1.33255]
[1776609190458,62.54,75862.16,0.0,-0.99054,1e-05,1.3253]
[1776609191464,62.54,75847.78,0.0,-0.99065,1e-05,1.31154]
[1776609192472,62.55,75844.18,0.0,-0.99067,1e-05,1.30822]
[1776609193479,62.55,75839.91,0.0,-0.99071,1e-05,1.3043]
[1776609194546,62.55,75839.91,0.0,-0.99071,1e-05,1.3043]
[1776609194585,62.55,75839.91,0.0,-0.99071,1e-05,1.3043]
[1776609194690,62.55,75839.91,0.0,-0.99071,1e-05,1.3043]
[1776609194750,62.58,75838.6,0.0,-0.99069,1e-05,1.3066]
[1776609196500,62.59,75833.86,0.0,-0.99071,1e-05,1.30384]
[1776609197507,62.59,75836.15,0.0,-0.99069,1e-05,1.3062]
[1776609198514,62.6,75838.39,0.0,-0.99067,1e-05,1.30854]
[1776609201975,62.6,75837.84,0.0,-0.99067,1e-05,1.30836]
[1776609202014,62.6,75837.84,0.0,-0.99067,1e-05,1.30836]
[1776609202158,62.6,75837.84,0.0,-0.99067,1e-05,1.30836]
[1776609202193,62.6,75837.84,0.0,-0.99067,1e-05,1.30836]
[1776609204556,62.63,75836.02,0.0,-0.99065,1e-05,1.31053]
[1776609205563,62.65,75835.04,0.0,-0.99065,1e-05,1.31125]
[1776609206570,62.66,75836.17,0.0,-0.99063,1e-05,1.31397]
[1776609207687,62.66,75836.17,0.0,-0.99063,1e-05,1.31397]
[1776609207791,62.66,75836.17,0.0,-0.99063,1e-05,1.31397]
[1776609207910,62.66,75836.17,0.0,-0.99063,1e-05,1.31397]
[1776609207942,62.66,75836.17,0.0,-0.99063,1e-05,1.31397]
[1776609208009,62.67,75845.65,0.0,-0.99054,1e-05,1.32471]
[1776609208584,62.67,75849.71,0.0,-0.99051,1e-05,1.32879]
[1776609209591,62.68,75852.77,0.0,-0.99048,1e-05,1.33189]
[1776609210598,62.68,75862.53,0.0,-0.9904,1e-05,1.34154]
[1776609211952,62.68,75862.53,0.0,-0.9904,1e-05,1.34154]
[1776609212084,62.68,75862.53,0.0,-0.9904,1e-05,1.34154]
[1776609212191,62.68,75862.53,0.0,-0.9904,1e-05,1.34154]
[1776609212268,62.68,75867.01,0.0,-0.99038,1e-05,1.34426]
[1776609212612,62.68,75862.49,0.0,-0.99042,1e-05,1.33995]
[1776609213619,62.68,75857.38,0.0,-0.99045,1e-05,1.33508]
[1776609214625,62.68,75856.1,0.0,-0.99046,1e-05,1.33395]
[1776609217606,62.68,75855.86,0.0,-0.99046,1e-05,1.33397]
[1776609217679,62.68,75855.86,0.0,-0.99046,1e-05,1.33397]
[1776609217688,62.68,75855.86,0.0,-0.99046,1e-05,1.33397]
[1776609217774,62.68,75849.1,0.0,-0.99052,1e-05,1.32753]
[1776609218654,62.69,75849.71,0.0,-0.99051,1e-05,1.32825]
[1776609219661,62.69,75844.8,0.0,-0.99055,1e-05,1.32363]
[1776609220668,62.69,75846.41,0.0,-0.99053,1e-05,1.32533]
[1776609221849,62.69,75846.41,0.0,-0.99053,1e-05,1.32533]
[1776609221940,62.69,75846.41,0.0,-0.99053,1e-05,1.32533]
[1776609221947,62.69,75846.41,0.0,-0.99053,1e-05,1.32533]
[1776609222055,62.69,75846.41,0.0,-0.99053,1e-05,1.32533]
[1776609222167,62.69,75846.41,0.0,-0.99053,1e-05,1.32533]
[1776609222192,62.69,75846.41,0.0,-0.99053,1e-05,1.32533]
[1776609222267,62.69,75852.08,0.0,-0.99049,1e-05,1.33097]
[1776609223689,62.69,75858.88,0.0,-0.99043,1e-05,1.33785]
[1776609224696,62.69,75864.07,0.0,-0.99039,1e-05,1.34305]
[1776609225702,62.69,75866.2,0.0,-0.99037,1e-05,1.34524]
[1776609226402,62.69,75866.2,0.0,-0.99037,1e-05,1.34524]
[1776609226435,62.69,75866.2,0.0,-0.99037,1e-05,1.34524]
[1776609226441,62.69,75866.2,0.0,-0.99037,1e-05,1.34524]
[1776609226557,62.69,75866.2,0.0,-0.99037,1e-05,1.34524]
[1776609226689,62.69,75866.2,0.0,-0.99037,1e-05,1.34524]
[1776609229469,62.7,75867.32,0.0,-0.99036,1e-05,1.34666]
[1776609229688,62.7,75867.32,0.0,-0.99036,1e-05,1.34666]
[1776609229731,62.7,75870.71,0.0,-0.99033,1e-05,1.3501]
[1776609231819,62.7,75871.16,0.0,-0.99033,1e-05,1.35064]
[1776609231889,62.7,75871.16,0.0,-0.99033,1e-05,1.35064]
[1776609231936,62.7,75871.16,0.0,-0.99033,1e-05,1.35064]
[1776609232038,62.7,75875.58,0.0,-0.99029,1e-05,1.3551]
[1776609232752,62.7,75876.69,0.0,-0.99028,1e-05,1.35628]
[1776609239801,62.7,75877.16,0.0,-0.99027,1e-05,1.35738]
[1776609244836,62.71,75877.3,0.0,-0.99027,1e-05,1.35798]
[1776609246718,62.71,75877.63,0.0,-0.99027,1e-05,1.3584]
[1776609246766,62.71,75877.63,0.0,-0.99027,1e-05,1.3584]
[1776609246931,62.71,75877.63,0.0,-0.99027,1e-05,1.3584]
[1776609247190,62.71,75877.63,0.0,-0.99027,1e-05,1.3584]
[1776609247292,62.71,75882.9,0.0,-0.99022,1e-05,1.3637]
[1776609247857,62.71,75884.48,0.0,-0.99021,1e-05,1.36535]
[1776609248864,62.71,75888.52,0.0,-0.99018,1e-05,1.36944]
[1776609249871,62.71,75890.64,0.0,-0.99016,1e-05,1.37163]
[1776609253899,62.71,75887.09,0.0,-0.99019,1e-05,1.36838]
[1776609254676,62.71,75887.09,0.0,-0.99019,1e-05,1.36838]
[1776609254691,62.71,75887.09,0.0,-0.99019,1e-05,1.36838]
[1776609254789,62.71,75887.09,0.0,-0.99019,1e-05,1.36838]
[1776609254940,62.71,75887.09,0.0,-0.99019,1e-05,1.36838]
[1776609257430,62.72,75886.64,0.0,-0.99019,1e-05,1.36817]
[1776609257435,62.72,75886.64,0.0,-0.99019,1e-05,1.36817]
[1776609257503,62.72,75886.64,0.0,-0.99019,1e-05,1.36817]
[1776609257621,62.72,75886.64,0.0,-0.99019,1e-05,1.36817]
[1776609257695,62.72,75886.64,0.0,-0.99019,1e-05,1.36817]
[1776609257926,62.72,75881.23,0.0,-0.99023,1e-05,1.36288]
[1776609261954,62.72,75879.15,0.0,-0.99024,1e-05,1.36116]
[1776609262962,62.72,75877.81,0.0,-0.99025,1e-05,1.35992]
[1776609264651,62.72,75877.7,0.0,-0.99025,1e-05,1.3599]
[1776609264976,62.72,75875.88,0.0,-0.99027,1e-05,1.35819]
[1776609267997,62.72,75873.54,0.0,-0.99028,1e-05,1.35615]
[1776609269004,62.72,75871.39,0.0,-0.9903,1e-05,1.35413]
[1776609272024,62.73,75870.32,0.0,-0.99032,1e-05,1.35157]
[1776609274040,62.73,75867.42,0.0,-0.99034,1e-05,1.34892]
[1776609275047,62.73,75872.6,0.0,-0.9903,1e-05,1.35412]
[1776609276054,62.73,75879.05,0.0,-0.99025,1e-05,1.36058]
[1776609283103,62.73,75879.53,0.0,-0.99024,1e-05,1.36163]
[1776609288138,62.74,75879.76,0.0,-0.99023,1e-05,1.36226]
[1776609292166,62.74,75882.36,0.0,-0.99021,1e-05,1.36516]
[1776609293173,62.74,75885.1,0.0,-0.99019,1e-05,1.36796]
[1776609294180,62.74,75887.05,0.0,-0.99017,1e-05,1.36997]
[1776609295187,62.74,75888.03,0.0,-0.99016,1e-05,1.37102]
[1776609301229,62.75,75887.8,0.0,-0.99016,1e-05,1.3712]
[1776609306264,62.75,75888.36,0.0,-0.99015,1e-05,1.3721]
[1776609308278,62.75,75885.31,0.0,-0.99018,1e-05,1.3692]
[1776609309285,62.75,75880.21,0.0,-0.99022,1e-05,1.36422]
[1776609310292,62.75,75878.83,0.0,-0.99023,1e-05,1.36293]
[1776609317342,62.76,75878.83,0.0,-0.99022,1e-05,1.36351]
[1776609322376,62.76,75877.83,0.0,-0.99023,1e-05,1.36293]
[1776609328419,62.76,75915.64,0.0,-0.98992,1e-05,1.40126]
[1776609328626,62.76,75915.64,0.0,-0.98992,1e-05,1.40126]
[1776609328898,62.76,75915.64,0.0,-0.98992,1e-05,1.40126]
[1776609329426,62.76,75916.98,0.0,-0.98991,1e-05,1.40263]
[1776609331860,62.76,75915.32,0.0,-0.98993,1e-05,1.39915]
[1776609333950,62.76,75913.5,0.0,-0.98995,1e-05,1.39736]
[1776609334050,62.76,75913.5,0.0,-0.98995,1e-05,1.39736]
[1776609334206,62.76,75913.5,0.0,-0.98995,1e-05,1.39736]
[1776609334461,62.76,75913.63,0.0,-0.98995,1e-05,1.39752]
[1776609335468,62.76,75926.52,0.0,-0.98984,1e-05,1.41061]
[1776609336474,62.76,75927.33,0.0,-0.98983,1e-05,1.41144]
[1776609337482,62.76,75919.94,0.0,-0.98989,1e-05,1.40393]
[1776609337693,62.76,75919.94,0.0,-0.98989,1e-05,1.40393]
[1776609338489,62.76,75917.51,0.0,-0.98991,1e-05,1.40149]
[1776609340503,62.77,75900.7,0.0,-0.99005,1e-05,1.38459]
[1776609342604,62.77,75900.03,0.0,-0.99006,1e-05,1.38394]
[1776609342649,62.77,75899.8,0.0,-0.99006,1e-05,1.38376]
[1776609343523,62.77,75884.95,0.0,-0.99018,1e-05,1.369]
[1776609345592,62.77,75883.68,0.0,-0.99019,1e-05,1.36779]
[1776609345667,62.77,75872.95,0.0,-0.99027,1e-05,1.35724]
[1776609346550,62.77,75857.94,0.0,-0.99039,1e-05,1.34258]
[1776609347557,62.77,75857.0,0.0,-0.9904,1e-05,1.34176]
[1776609349469,62.77,75857.0,0.0,-0.9904,1e-05,1.34176]
[1776609349503,62.77,75857.0,0.0,-0.9904,1e-05,1.34176]
[1776609348564,62.77,75857.11,0.0,-0.99039,1e-05,1.34198]
[1776609349610,62.77,75857.11,0.0,-0.99039,1e-05,1.34198]
[1776609349767,62.77,75857.11,0.0,-0.99039,1e-05,1.34198]
[1776609349822,62.77,75857.11,0.0,-0.99039,1e-05,1.34198]
[1776609349936,62.77,75857.11,0.0,-0.99039,1e-05,1.34198]
[1776609350190,62.77,75857.11,0.0,-0.99039,1e-05,1.34198]
[1776609350321,62.77,75857.11,0.0,-0.99039,1e-05,1.34198]
[1776609350442,62.77,75857.11,0.0,-0.99039,1e-05,1.34198]
[1776609350586,62.77,75857.14,0.0,-0.99039,1e-05,1.34226]
[1776609350694,62.77,75857.14,0.0,-0.99039,1e-05,1.34226]
[1776609350701,62.77,75857.14,0.0,-0.99039,1e-05,1.34226]
[1776609350939,62.77,75857.14,0.0,-0.99039,1e-05,1.34226]
[1776609351189,62.77,75857.14,0.0,-0.99039,1e-05,1.34226]
[1776609351252,62.77,75857.14,0.0,-0.99039,1e-05,1.34226]
[1776609351406,62.77,75857.14,0.0,-0.99039,1e-05,1.34226]
[1776609351436,62.77,75857.14,0.0,-0.99039,1e-05,1.34226]
[1776609351562,62.77,75857.07,0.0,-0.99039,1e-05,1.34231]
[1776609351691,62.77,75857.07,0.0,-0.99039,1e-05,1.34231]
[1776609351872,62.77,75857.07,0.0,-0.99039,1e-05,1.34231]
[1776609351937,62.77,75857.07,0.0,-0.99039,1e-05,1.34231]
[1776609352026,62.77,75857.07,0.0,-0.99039,1e-05,1.34231]
[1776609354606,62.78,75861.39,0.0,-0.99035,1e-05,1.34691]
[1776609355692,62.78,75861.39,0.0,-0.99035,1e-05,1.34691]
[1776609355935,62.78,75861.39,0.0,-0.99035,1e-05,1.34691]
[1776609355940,62.78,75861.39,0.0,-0.99035,1e-05,1.34691]
[1776609359689,62.78,75862.45,0.0,-0.99034,1e-05,1.34829]
[1776609359936,62.78,75862.45,0.0,-0.99034,1e-05,1.34829]
[1776609360056,62.78,75862.45,0.0,-0.99034,1e-05,1.34829]
[1776609361388,62.78,75862.68,0.0,-0.99034,1e-05,1.34884]
[1776609361436,62.78,75862.68,0.0,-0.99034,1e-05,1.34884]
[1776609361443,62.78,75862.68,0.0,-0.99034,1e-05,1.34884]
[1776609361411,62.78,75862.68,0.0,-0.99034,1e-05,1.34895]
[1776609361559,62.78,75862.68,0.0,-0.99034,1e-05,1.34895]
[1776609361687,62.78,75862.68,0.0,-0.99034,1e-05,1.34895]
[1776609361940,62.78,75862.68,0.0,-0.99034,1e-05,1.34895]
[1776609362029,62.78,75863.12,0.0,-0.99033,1e-05,1.34949]
[1776609362662,62.78,75869.03,0.0,-0.99029,1e-05,1.3553]
[1776609363693,62.78,75869.03,0.0,-0.99029,1e-05,1.3553]
[1776609363936,62.78,75869.03,0.0,-0.99029,1e-05,1.3553]
[1776609364058,62.78,75869.03,0.0,-0.99029,1e-05,1.3553]
[1776609364202,62.78,75869.03,0.0,-0.99029,1e-05,1.3553]
[1776609364319,62.78,75869.03,0.0,-0.99029,1e-05,1.3553]
[1776609364436,62.78,75869.03,0.0,-0.99029,1e-05,1.3553]
[1776609364415,62.78,75875.36,0.0,-0.99023,1e-05,1.36175]
[1776609367895,62.79,75875.89,0.0,-0.99023,1e-05,1.36245]
[1776609367937,62.79,75875.89,0.0,-0.99023,1e-05,1.36245]
[1776609367957,62.79,75875.89,0.0,-0.99023,1e-05,1.36245]
[1776609368064,62.79,75875.89,0.0,-0.99023,1e-05,1.36245]
[1776609368196,62.79,75875.89,0.0,-0.99023,1e-05,1.36245]
[1776609368202,62.79,75875.89,0.0,-0.99023,1e-05,1.36245]
[1776609368369,62.79,75875.89,0.0,-0.99023,1e-05,1.36245]
[1776609368439,62.79,75875.89,0.0,-0.99023,1e-05,1.36245]
[1776609368459,62.79,75876.18,0.0,-0.99022,1e-05,1.36291]
[1776609369711,62.79,75868.07,0.0,-0.99029,1e-05,1.35499]
[1776609370718,62.79,75863.11,0.0,-0.99033,1e-05,1.35029]
[1776609374056,62.79,75862.14,0.0,-0.99033,1e-05,1.34955]
[1776609374187,62.79,75862.14,0.0,-0.99033,1e-05,1.34955]
[1776609374436,62.79,75862.14,0.0,-0.99033,1e-05,1.34955]
[1776609374279,62.79,75863.64,0.0,-0.99032,1e-05,1.35113]
[1776609376760,62.8,75859.88,0.0,-0.99035,1e-05,1.34774]
[1776609377767,62.8,75856.06,0.0,-0.99038,1e-05,1.34411]
[1776609378774,62.8,75852.94,0.0,-0.9904,1e-05,1.34117]
[1776609379781,62.8,75860.08,0.0,-0.99034,1e-05,1.34827]
[1776609380657,62.8,75860.08,0.0,-0.99034,1e-05,1.34827]
[1776609380693,62.8,75860.08,0.0,-0.99034,1e-05,1.34827]
[1776609380699,62.8,75860.08,0.0,-0.99034,1e-05,1.34827]
[1776609380899,62.8,75860.08,0.0,-0.99034,1e-05,1.34827]
[1776609380936,62.8,75860.08,0.0,-0.99034,1e-05,1.34827]
[1776609381035,62.8,75863.09,0.0,-0.99032,1e-05,1.35133]
[1776609386830,62.8,75864.04,0.0,-0.99031,1e-05,1.35283]
[1776609392872,62.81,75863.86,0.0,-0.99031,1e-05,1.35142]
[1776609395892,62.81,75866.49,0.0,-0.99029,1e-05,1.35429]
[1776609397907,62.81,75872.67,0.0,-0.99024,1e-05,1.36055]
[1776609398914,62.81,75875.32,0.0,-0.99022,1e-05,1.36325]
[1776609399921,62.81,75885.87,0.0,-0.99013,1e-05,1.3738]
[1776609400928,62.81,75873.43,0.0,-0.99023,1e-05,1.36151]
[1776609401935,62.81,75875.49,0.0,-0.99022,1e-05,1.36363]
[1776609402846,62.81,75875.49,0.0,-0.99022,1e-05,1.36363]
[1776609402908,62.81,75875.49,0.0,-0.99022,1e-05,1.36363]
[1776609402935,62.81,75875.49,0.0,-0.99022,1e-05,1.36363]
[1776609402941,62.81,75876.66,0.0,-0.99021,1e-05,1.36486]
[1776609407977,62.82,75875.04,0.0,-0.99022,1e-05,1.36362]
[1776609412011,62.82,75883.81,0.0,-0.99014,1e-05,1.37263]
[1776609413012,62.82,75885.34,0.0,-0.99013,1e-05,1.37421]
[1776609414214,62.82,75885.34,0.0,-0.99013,1e-05,1.37421]
[1776609414329,62.82,75885.34,0.0,-0.99013,1e-05,1.37421]
[1776609414442,62.82,75885.34,0.0,-0.99013,1e-05,1.37421]
[1776609414530,62.82,75885.38,0.0,-0.99013,1e-05,1.3743]
[1776609421068,62.82,75885.27,0.0,-0.99013,1e-05,1.37459]
[1776609426102,62.83,75886.35,0.0,-0.99012,1e-05,1.37595]
[1776609428503,62.83,75888.27,0.0,-0.9901,1e-05,1.37792]
[1776609429694,62.83,75889.04,0.0,-0.99009,1e-05,1.37875]
[1776609431551,62.83,75889.18,0.0,-0.99009,1e-05,1.37899]
[1776609431688,62.83,75889.16,0.0,-0.99009,1e-05,1.37902]
[1776609432145,62.83,75889.44,0.0,-0.99009,1e-05,1.37935]
[1776609434159,62.83,75901.66,0.0,-0.98999,1e-05,1.3917]
[1776609435166,62.83,75907.55,0.0,-0.98994,1e-05,1.39767]
[1776609440206,62.83,75909.55,0.0,-0.98992,1e-05,1.39981]
[1776609444448,62.83,75909.92,0.0,-0.98992,1e-05,1.4002]
[1776609444699,62.83,75909.6,0.0,-0.98992,1e-05,1.39995]
[1776609452289,62.83,75908.76,0.0,-0.98994,1e-05,1.3975]
[1776609453296,62.83,75912.81,0.0,-0.98991,1e-05,1.40162]
[1776609454303,62.83,75917.74,0.0,-0.98987,1e-05,1.40665]
[1776609455309,62.84,75914.9,0.0,-0.98989,1e-05,1.40379]
[1776609459338,62.84,75912.4,0.0,-0.98991,1e-05,1.40137]
[1776609460100,62.84,75912.4,0.0,-0.98991,1e-05,1.40137]
[1776609460192,62.84,75912.4,0.0,-0.98991,1e-05,1.40137]
[1776609460436,62.84,75912.4,0.0,-0.98991,1e-05,1.40137]
[1776609460534,62.84,75911.7,0.0,-0.98991,1e-05,1.40069]
[1776609460702,62.84,75911.7,0.0,-0.98991,1e-05,1.40069]
[1776609462359,62.84,75900.95,0.0,-0.99,1e-05,1.38992]
[1776609463366,62.84,75898.75,0.0,-0.99002,1e-05,1.38776]
[1776609463818,62.84,75898.75,0.0,-0.99002,1e-05,1.38776]
[1776609463942,62.84,75898.75,0.0,-0.99002,1e-05,1.38776]
[1776609463990,62.84,75898.75,0.0,-0.99002,1e-05,1.38776]
[1776609464195,62.84,75898.75,0.0,-0.99002,1e-05,1.38776]
[1776609464373,62.84,75898.39,0.0,-0.99002,1e-05,1.38745]
[1776609475451,62.84,75898.03,0.0,-0.99002,1e-05,1.38768]
[1776609477332,62.84,75897.76,0.0,-0.99002,1e-05,1.38747]
[1776609477395,62.84,75897.76,0.0,-0.99002,1e-05,1.38747]
[1776609477436,62.84,75897.76,0.0,-0.99002,1e-05,1.38747]
[1776609477466,62.84,75897.38,0.0,-0.99002,1e-05,1.38714]
[1776609481493,62.85,75894.09,0.0,-0.99005,1e-05,1.38406]
[1776609483522,62.85,75893.38,0.0,-0.99005,1e-05,1.3834]
[1776609483623,62.85,75890.79,0.0,-0.99007,1e-05,1.38087]
[1776609483688,62.85,75890.79,0.0,-0.99007,1e-05,1.38087]
[1776609483796,62.85,75890.79,0.0,-0.99007,1e-05,1.38087]
[1776609483946,62.85,75890.79,0.0,-0.99007,1e-05,1.38087]
[1776609486529,62.85,75894.8,0.0,-0.99004,1e-05,1.38508]
[1776609487536,62.85,75900.5,0.0,-0.98999,1e-05,1.39085]
[1776609489638,62.85,75899.43,0.0,-0.99,1e-05,1.38982]
[1776609489687,62.85,75898.45,0.0,-0.99001,1e-05,1.38888]
[1776609489865,62.85,75898.45,0.0,-0.99001,1e-05,1.38888]
[1776609489940,62.85,75898.45,0.0,-0.99001,1e-05,1.38888]
[1776609490557,62.85,75897.7,0.0,-0.99002,1e-05,1.38818]
[1776609495592,62.85,75895.94,0.0,-0.99003,1e-05,1.38667]
[1776609496599,62.85,75898.44,0.0,-0.99001,1e-05,1.38923]
[1776609497286,62.85,75898.44,0.0,-0.99001,1e-05,1.38923]
[1776609497437,62.85,75898.44,0.0,-0.99001,1e-05,1.38923]
[1776609497572,62.85,75898.44,0.0,-0.99001,1e-05,1.38923]
[1776609497606,62.85,75898.51,0.0,-0.99001,1e-05,1.38934]
[1776609497692,62.85,75898.51,0.0,-0.99001,1e-05,1.38934]
[1776609500627,62.85,75900.86,0.0,-0.98999,1e-05,1.39184]
[1776609501509,62.85,75900.86,0.0,-0.98999,1e-05,1.39184]
[1776609501635,62.85,75901.94,0.0,-0.98998,1e-05,1.39297]
[1776609501681,62.85,75901.94,0.0,-0.98998,1e-05,1.39297]
[1776609501689,62.85,75901.94,0.0,-0.98998,1e-05,1.39297]
[1776609502642,62.85,75910.89,0.0,-0.9899,1e-05,1.40204]
[1776609503649,62.85,75910.73,0.0,-0.9899,1e-05,1.4019]
[1776609503983,62.85,75910.73,0.0,-0.9899,1e-05,1.4019]
[1776609504030,62.85,75910.73,0.0,-0.9899,1e-05,1.4019]
[1776609504196,62.85,75910.73,0.0,-0.9899,1e-05,1.4019]
[1776609504655,62.85,75909.77,0.0,-0.98991,1e-05,1.40096]
[1776609509691,62.86,75908.19,0.0,-0.98992,1e-05,1.39949]
[1776609510816,62.86,75908.19,0.0,-0.98992,1e-05,1.39949]
[1776609510937,62.86,75908.19,0.0,-0.98992,1e-05,1.39949]
[1776609510961,62.86,75908.19,0.0,-0.98992,1e-05,1.39949]
[1776609511205,62.86,75908.19,0.0,-0.98992,1e-05,1.39949]
[1776609511304,62.86,75908.19,0.0,-0.98994,1e-05,1.39771]
[1776609517746,62.86,75908.25,0.0,-0.98993,1e-05,1.39792]
[1776609522782,62.86,75910.33,0.0,-0.98992,1e-05,1.40013]
[1776609523943,62.86,75910.33,0.0,-0.98992,1e-05,1.40013]
[1776609524190,62.86,75910.33,0.0,-0.98992,1e-05,1.40013]
[1776609524396,62.86,75910.33,0.0,-0.98992,1e-05,1.40013]
[1776609524438,62.86,75910.33,0.0,-0.98992,1e-05,1.40013]
[1776609524498,62.86,75914.47,0.0,-0.98988,1e-05,1.40436]
[1776609524796,62.86,75920.43,0.0,-0.98983,1e-05,1.41041]
[1776609526810,62.86,75919.26,0.0,-0.98984,1e-05,1.40923]
[1776609528148,62.86,75919.26,0.0,-0.98984,1e-05,1.40923]
[1776609528201,62.86,75919.26,0.0,-0.98984,1e-05,1.40923]
[1776609528567,62.86,75919.26,0.0,-0.98984,1e-05,1.40923]
[1776609528689,62.86,75919.26,0.0,-0.98984,1e-05,1.40923]
[1776609528625,62.86,75913.75,0.0,-0.98989,1e-05,1.40365]
[1776609532348,62.86,75911.94,0.0,-0.9899,1e-05,1.40183]
[1776609532439,62.86,75911.94,0.0,-0.9899,1e-05,1.40183]
[1776609532499,62.86,75911.94,0.0,-0.9899,1e-05,1.40183]
[1776609532689,62.86,75911.94,0.0,-0.9899,1e-05,1.40183]
[1776609532550,62.86,75910.96,0.0,-0.98991,1e-05,1.40088]
[1776609537889,62.86,75912.39,0.0,-0.9899,1e-05,1.40241]
[1776609539477,62.86,75912.39,0.0,-0.9899,1e-05,1.40241]
[1776609539689,62.86,75912.39,0.0,-0.9899,1e-05,1.40241]
[1776609539524,62.86,75913.36,0.0,-0.98989,1e-05,1.40341]
[1776609539792,62.86,75913.36,0.0,-0.98989,1e-05,1.40341]
[1776609539941,62.86,75913.36,0.0,-0.98989,1e-05,1.40341]
[1776609542924,62.86,75918.6,0.0,-0.98985,1e-05,1.40874]
[1776609543826,62.86,75918.6,0.0,-0.98985,1e-05,1.40874]
[1776609543937,62.86,75918.6,0.0,-0.98985,1e-05,1.40874]
[1776609543991,62.86,75918.6,0.0,-0.98985,1e-05,1.40874]
[1776609544192,62.86,75918.6,0.0,-0.98985,1e-05,1.40874]
[1776609544266,62.86,75923.07,0.0,-0.98981,1e-05,1.41329]
[1776609546863,62.86,75923.82,0.0,-0.9898,1e-05,1.41404]
[1776609546942,62.86,75923.82,0.0,-0.9898,1e-05,1.41404]
[1776609546952,62.86,75916.96,0.0,-0.98986,1e-05,1.40706]
[1776609547959,62.86,75917.64,0.0,-0.98985,1e-05,1.40775]
[1776609549201,62.86,75917.64,0.0,-0.98985,1e-05,1.40775]
[1776609549440,62.86,75917.64,0.0,-0.98985,1e-05,1.40775]
[1776609549538,62.86,75920.44,0.0,-0.98983,1e-05,1.4106]
[1776609549972,62.86,75924.53,0.0,-0.9898,1e-05,1.41476]
[1776609550980,62.86,75931.57,0.0,-0.98974,1e-05,1.42194]
[1776609552036,62.86,75931.57,0.0,-0.98974,1e-05,1.42194]
[1776609552190,62.86,75931.57,0.0,-0.98974,1e-05,1.42194]
[1776609552249,62.86,75933.84,0.0,-0.98972,1e-05,1.42424]
[1776609552951,62.86,75933.84,0.0,-0.98972,1e-05,1.42424]
[1776609553192,62.86,75933.84,0.0,-0.98972,1e-05,1.42424]
[1776609558520,62.86,75933.93,0.0,-0.98972,1e-05,1.42419]
[1776609558691,62.86,75933.93,0.0,-0.98972,1e-05,1.42419]
[1776609558713,62.86,75933.93,0.0,-0.98972,1e-05,1.42419]
[1776609558542,62.86,75929.61,0.0,-0.98976,1e-05,1.41974]
[1776609558939,62.86,75929.61,0.0,-0.98976,1e-05,1.41974]
[1776609564074,62.86,75928.73,0.0,-0.98977,1e-05,1.41873]
[1776609569108,62.86,75927.3,0.0,-0.98978,1e-05,1.41719]
[1776609572263,62.86,75928.24,0.0,-0.98978,1e-05,1.41627]
[1776609572365,62.86,75928.24,0.0,-0.98978,1e-05,1.41627]
[1776609572438,62.86,75928.24,0.0,-0.98978,1e-05,1.41627]
[1776609572466,62.86,75929.82,0.0,-0.98977,1e-05,1.41787]
[1776609576158,62.86,75935.4,0.0,-0.98972,1e-05,1.4235]
[1776609577622,62.86,75935.4,0.0,-0.98972,1e-05,1.4235]
[1776609577691,62.86,75935.4,0.0,-0.98972,1e-05,1.4235]
[1776609577722,62.86,75935.4,0.0,-0.98972,1e-05,1.4235]
[1776609577635,62.86,75936.9,0.0,-0.98971,1e-05,1.42501]
[1776609577938,62.86,75936.9,0.0,-0.98971,1e-05,1.42501]
[1776609581193,62.85,75945.76,0.0,-0.98964,1e-05,1.43399]
[1776609582643,62.85,75945.76,0.0,-0.98964,1e-05,1.43399]
[1776609582697,62.85,75945.76,0.0,-0.98964,1e-05,1.43399]
[1776609582818,62.85,75946.4,0.0,-0.98963,1e-05,1.43461]
[1776609582935,62.85,75946.4,0.0,-0.98963,1e-05,1.43461]
[1776609583207,62.85,75948.16,0.0,-0.98962,1e-05,1.43638]
[1776609584214,62.85,75954.71,0.0,-0.98957,1e-05,1.4431]
[1776609587696,62.85,75954.58,0.0,-0.98957,1e-05,1.44285]
[1776609588241,62.85,75954.81,0.0,-0.98957,1e-05,1.44298]
[1776609591167,62.85,75954.66,0.0,-0.98957,1e-05,1.44276]
[1776609591192,62.85,75954.66,0.0,-0.98957,1e-05,1.44276]
[1776609591268,62.85,75954.66,0.0,-0.98957,1e-05,1.44276]
[1776609591439,62.85,75954.66,0.0,-0.98957,1e-05,1.44276]
[1776609591491,62.85,75954.66,0.0,-0.98957,1e-05,1.44265]
[1776609592269,62.85,75957.12,0.0,-0.98955,1e-05,1.44515]
[1776609597305,62.85,75958.22,0.0,-0.98954,1e-05,1.44599]
[1776609599319,62.85,75961.55,0.0,-0.98951,1e-05,1.44932]
[1776609599789,62.85,75961.55,0.0,-0.98951,1e-05,1.44932]
[1776609599888,62.85,75961.55,0.0,-0.98951,1e-05,1.44932]
[1776609599937,62.85,75961.55,0.0,-0.98951,1e-05,1.44932]
[1776609600326,62.85,75961.79,0.0,-0.98951,1e-05,1.4495]
[1776609601333,62.85,75974.49,0.0,-0.98941,1e-05,1.46269]
[1776609602340,62.84,75977.53,0.0,-0.98938,1e-05,1.46578]
[1776609602825,62.84,75977.53,0.0,-0.98938,1e-05,1.46578]
[1776609602878,62.84,75977.53,0.0,-0.98938,1e-05,1.46578]
[1776609602937,62.84,75977.53,0.0,-0.98938,1e-05,1.46578]
[1776609603347,62.84,75977.16,0.0,-0.98938,1e-05,1.4653]
[1776609608382,62.84,75981.4,0.0,-0.98935,1e-05,1.4693]
[1776609610002,62.84,75982.13,0.0,-0.98935,1e-05,1.46997]
[1776609610051,62.84,75982.13,0.0,-0.98935,1e-05,1.46997]
[1776609610188,62.84,75982.13,0.0,-0.98935,1e-05,1.46997]
[1776609610396,62.84,75982.48,0.0,-0.98934,1e-05,1.47024]
[1776609612410,62.84,76010.33,0.0,-0.9891,1e-05,1.49956]
[1776609612979,62.84,76010.33,0.0,-0.9891,1e-05,1.49956]
[1776609613419,62.84,76025.94,0.0,-0.98897,1e-05,1.51616]
[1776609614426,62.83,76025.91,0.0,-0.98897,1e-05,1.51595]
[1776609615433,62.83,76018.37,0.0,-0.98904,1e-05,1.50767]
[1776609616141,62.83,76018.37,0.0,-0.98904,1e-05,1.50767]
[1776609616441,62.83,76020.45,0.0,-0.98902,1e-05,1.50974]
[1776609621476,62.83,76018.52,0.0,-0.98905,1e-05,1.50683]
[1776609625504,62.82,76015.69,0.0,-0.98908,1e-05,1.50316]
[1776609629532,62.82,76009.64,0.0,-0.98913,1e-05,1.49607]
[1776609630400,62.82,76009.64,0.0,-0.98913,1e-05,1.49607]
[1776609630435,62.82,76009.64,0.0,-0.98913,1e-05,1.49607]
[1776609630450,62.82,76009.64,0.0,-0.98913,1e-05,1.49607]
[1776609630689,62.82,76009.64,0.0,-0.98913,1e-05,1.49607]
[1776609630787,62.81,76006.14,0.0,-0.98917,1e-05,1.4922]
[1776609631546,62.81,76000.68,0.0,-0.98923,1e-05,1.48435]
[1776609633406,62.81,75999.95,0.0,-0.98923,1e-05,1.48346]
[1776609633436,62.81,75999.95,0.0,-0.98923,1e-05,1.48346]
[1776609633458,62.81,75999.95,0.0,-0.98923,1e-05,1.48346]
[1776609633693,62.81,75999.95,0.0,-0.98923,1e-05,1.48346]
[1776609633782,62.81,76006.11,0.0,-0.98918,1e-05,1.48988]
[1776609636582,62.81,76002.59,0.0,-0.98922,1e-05,1.48575]
[1776609637588,62.81,75998.46,0.0,-0.98925,1e-05,1.48125]
[1776609638796,62.81,75998.46,0.0,-0.98925,1e-05,1.48125]
[1776609638596,62.81,75995.71,0.0,-0.98928,1e-05,1.47823]
[1776609638875,62.81,75995.71,0.0,-0.98928,1e-05,1.47823]
[1776609638938,62.81,75995.71,0.0,-0.98928,1e-05,1.47823]
[1776609639603,62.81,75995.42,0.0,-0.98928,1e-05,1.47782]
[1776609640610,62.8,75991.74,0.0,-0.98931,1e-05,1.47383]
[1776609641616,62.8,76001.32,0.0,-0.98923,1e-05,1.48386]
[1776609642624,62.8,76006.93,0.0,-0.98918,1e-05,1.4897]
[1776609643144,62.8,76006.93,0.0,-0.98918,1e-05,1.4897]
[1776609643189,62.8,76006.93,0.0,-0.98918,1e-05,1.4897]
[1776609643199,62.8,76006.93,0.0,-0.98918,1e-05,1.4897]
[1776609643438,62.8,76006.93,0.0,-0.98918,1e-05,1.4897]
[1776609643631,62.8,76008.2,0.0,-0.98917,1e-05,1.49092]
[1776609647658,62.8,76011.32,0.0,-0.98915,1e-05,1.49373]
[1776609648665,62.8,76015.89,0.0,-0.98911,1e-05,1.49847]
[1776609649445,62.8,76015.89,0.0,-0.98911,1e-05,1.49847]
[1776609649454,62.8,76015.89,0.0,-0.98911,1e-05,1.49847]
[1776609649693,62.8,76015.89,0.0,-0.98911,1e-05,1.49847]
[1776609649719,62.8,76016.17,0.0,-0.98911,1e-05,1.49863]
[1776609655715,62.79,76016.73,0.0,-0.98911,1e-05,1.49836]
[1776609656926,62.79,76015.47,0.0,-0.98913,1e-05,1.49687]
[1776609656935,62.79,76015.47,0.0,-0.98913,1e-05,1.49687]
[1776609657019,62.79,76015.47,0.0,-0.98913,1e-05,1.49687]
[1776609657203,62.79,76015.47,0.0,-0.98913,1e-05,1.49687]
[1776609657729,62.79,76017.7,0.0,-0.98911,1e-05,1.49911]
[1776609659743,62.78,76020.28,0.0,-0.98909,1e-05,1.50157]
[1776609660882,62.78,76021.74,0.0,-0.98908,1e-05,1.50298]
[1776609660936,62.78,76021.74,0.0,-0.98908,1e-05,1.50298]
[1776609661407,62.78,76021.74,0.0,-0.98908,1e-05,1.50298]
[1776609661436,62.78,76021.74,0.0,-0.98908,1e-05,1.50298]
[1776609661757,62.78,76013.16,0.0,-0.98915,1e-05,1.49366]
[1776609662764,62.78,76007.45,0.0,-0.9892,1e-05,1.48745]
[1776609662979,62.78,76007.45,0.0,-0.9892,1e-05,1.48745]
[1776609663191,62.78,76007.45,0.0,-0.9892,1e-05,1.48745]
[1776609669813,62.77,76001.87,0.0,-0.98926,1e-05,1.48064]
[1776609669840,62.77,76001.87,0.0,-0.98926,1e-05,1.48064]
[1776609669897,62.77,76001.87,0.0,-0.98926,1e-05,1.48064]
[1776609669936,62.77,76001.87,0.0,-0.98926,1e-05,1.48064]
[1776609670820,62.77,76002.62,0.0,-0.98925,1e-05,1.48132]
[1776609671633,62.77,76002.62,0.0,-0.98925,1e-05,1.48132]
[1776609671689,62.77,76002.62,0.0,-0.98925,1e-05,1.48132]
[1776609672291,62.77,76004.05,0.0,-0.98924,1e-05,1.48271]
[1776609672435,62.77,76004.05,0.0,-0.98924,1e-05,1.48271]
[1776609672834,62.77,75999.93,0.0,-0.98928,1e-05,1.47823]
[1776609677794,62.77,76000.18,0.0,-0.98928,1e-05,1.47816]
[1776609677940,62.77,75999.61,0.0,-0.98928,1e-05,1.47744]
[1776609682833,62.77,75999.02,0.0,-0.98929,1e-05,1.4765]
[1776609682893,62.76,75998.64,0.0,-0.9893,1e-05,1.47589]
[1776609682935,62.76,75998.64,0.0,-0.9893,1e-05,1.47589]
[1776609683037,62.76,76002.15,0.0,-0.98927,1e-05,1.4795]
[1776609683911,62.76,75992.43,0.0,-0.98935,1e-05,1.46914]
[1776609686932,62.76,75991.95,0.0,-0.98936,1e-05,1.46836]
[1776609687939,62.76,75987.82,0.0,-0.9894,1e-05,1.46393]
[1776609692487,62.76,75987.6,0.0,-0.9894,1e-05,1.46345]
[1776609692562,62.76,75987.6,0.0,-0.9894,1e-05,1.46345]
[1776609692692,62.76,75987.6,0.0,-0.9894,1e-05,1.46345]
[1776609692766,62.76,75988.64,0.0,-0.9894,1e-05,1.46249]
[1776609695279,62.76,75987.99,0.0,-0.98941,1e-05,1.46173]
[1776609695329,62.76,75987.99,0.0,-0.98941,1e-05,1.46173]
[1776609695435,62.76,75987.99,0.0,-0.98941,1e-05,1.46173]
[1776609695489,62.75,76000.43,0.0,-0.98931,1e-05,1.47466]
[1776609697008,62.75,76001.39,0.0,-0.9893,1e-05,1.47557]
[1776609698233,62.75,76001.39,0.0,-0.9893,1e-05,1.47557]
[1776609698443,62.75,76001.39,0.0,-0.9893,1e-05,1.47557]
[1776609698497,62.75,75998.4,0.0,-0.98933,1e-05,1.4722]
[1776609703050,62.75,75996.42,0.0,-0.98935,1e-05,1.46966]
[1776609706387,62.75,75996.25,0.0,-0.98935,1e-05,1.4693]
[1776609706435,62.75,75996.25,0.0,-0.98935,1e-05,1.4693]
[1776609706507,62.75,75996.25,0.0,-0.98935,1e-05,1.4693]
[1776609706689,62.75,75996.25,0.0,-0.98935,1e-05,1.4693]
[1776609706774,62.75,75992.67,0.0,-0.98938,1e-05,1.46545]
[1776609711197,62.74,75991.61,0.0,-0.98939,1e-05,1.46402]
[1776609711263,62.74,75991.61,0.0,-0.98939,1e-05,1.46402]
[1776609711447,62.74,75991.61,0.0,-0.98939,1e-05,1.46402]
[1776609711547,62.74,75989.66,0.0,-0.98941,1e-05,1.46189]
[1776609718378,62.74,75989.67,0.0,-0.98941,1e-05,1.46151]
[1776609718434,62.74,75989.67,0.0,-0.98941,1e-05,1.46151]
[1776609718838,62.74,75989.67,0.0,-0.98941,1e-05,1.46151]
[1776609718663,62.74,75989.64,0.0,-0.98941,1e-05,1.46132]
[1776609718939,62.74,75989.64,0.0,-0.98941,1e-05,1.46132]
[1776609720169,62.74,75992.57,0.0,-0.98939,1e-05,1.46423]
[1776609725204,62.73,75993.19,0.0,-0.98939,1e-05,1.46444]
[1776609729162,62.73,75992.34,0.0,-0.9894,1e-05,1.46329]
[1776609729192,62.73,75992.34,0.0,-0.9894,1e-05,1.46329]
[1776609729362,62.73,75990.17,0.0,-0.98942,1e-05,1.46092]
[1776609730195,62.73,75990.17,0.0,-0.98942,1e-05,1.46092]
[1776609730239,62.73,75990.3,0.0,-0.98942,1e-05,1.46098]
[1776609732253,62.73,75987.63,0.0,-0.98944,1e-05,1.45802]
[1776609737288,62.73,75985.8,0.0,-0.98946,1e-05,1.45572]
[1776609741096,62.73,75985.8,0.0,-0.98946,1e-05,1.45572]
[1776609741189,62.73,75985.8,0.0,-0.98946,1e-05,1.45572]
[1776609744814,62.72,75984.75,0.0,-0.98947,1e-05,1.45416]
[1776609744893,62.72,75980.77,0.0,-0.98951,1e-05,1.44994]
[1776609744936,62.72,75980.77,0.0,-0.98951,1e-05,1.44994]
[1776609749372,62.72,75990.4,0.0,-0.98943,1e-05,1.45966]
[1776609750379,62.72,75988.72,0.0,-0.98944,1e-05,1.45781]
[1776609751783,62.72,75988.72,0.0,-0.98944,1e-05,1.45781]
[1776609751805,62.72,75982.12,0.0,-0.98951,1e-05,1.44896]
[1776609751937,62.72,75982.12,0.0,-0.98951,1e-05,1.44896]
[1776609752187,62.72,75982.12,0.0,-0.98951,1e-05,1.44896]
[1776609757427,62.71,75980.73,0.0,-0.98953,1e-05,1.44713]
[1776609758178,62.71,75980.73,0.0,-0.98953,1e-05,1.44713]
[1776609758192,62.71,75980.73,0.0,-0.98953,1e-05,1.44713]
[1776609758253,62.71,75980.73,0.0,-0.98953,1e-05,1.44713]
[1776609758435,62.71,75980.73,0.0,-0.98953,1e-05,1.44713]
[1776609758436,62.71,75980.92,0.0,-0.98953,1e-05,1.44726]
[1776609763471,62.71,75979.96,0.0,-0.98954,1e-05,1.44595]
[1776609768506,62.71,75981.76,0.0,-0.98953,1e-05,1.4475]
[1776609774548,62.71,75981.62,0.0,-0.98953,1e-05,1.44697]
[1776609778501,62.7,75981.3,0.0,-0.98953,1e-05,1.44644]
[1776609778688,62.7,75981.3,0.0,-0.98953,1e-05,1.44644]
[1776609785627,62.7,75981.65,0.0,-0.98954,1e-05,1.4463]
[1776609790662,62.7,75981.24,0.0,-0.98954,1e-05,1.44555]
[1776609795697,62.7,75979.47,0.0,-0.98956,1e-05,1.44341]
[1776609797976,62.69,75979.2,0.0,-0.98956,1e-05,1.44301]
[1776609798197,62.69,75979.2,0.0,-0.98956,1e-05,1.44301]
[1776609798513,62.69,75979.2,0.0,-0.98956,1e-05,1.44301]
[1776609798688,62.69,75979.2,0.0,-0.98956,1e-05,1.44301]
[1776609798718,62.69,75978.51,0.0,-0.98957,1e-05,1.44223]
[1776609803754,62.69,75979.81,0.0,-0.98956,1e-05,1.44328]
[1776609809797,62.69,75978.94,0.0,-0.98957,1e-05,1.44201]
[1776609811811,62.69,75981.11,0.0,-0.98957,1e-05,1.44227]
[1776609816140,62.69,75981.74,0.0,-0.98956,1e-05,1.44268]
[1776609816190,62.69,75981.74,0.0,-0.98956,1e-05,1.44268]
[1776609819867,62.68,75993.71,0.0,-0.98946,1e-05,1.45491]
[1776609820874,62.68,76000.99,0.0,-0.9894,1e-05,1.46245]
[1776609822206,62.68,75998.57,0.0,-0.98942,1e-05,1.45982]
[1776609822441,62.68,75998.57,0.0,-0.98942,1e-05,1.45982]
[1776609822688,62.68,75998.57,0.0,-0.98942,1e-05,1.45982]
[1776609822937,62.68,75998.57,0.0,-0.98942,1e-05,1.45982]
[1776609822888,62.68,75996.57,0.0,-0.98944,1e-05,1.45763]
[1776609827923,62.68,75999.32,0.0,-0.98942,1e-05,1.46011]
[1776609829938,62.68,76002.24,0.0,-0.9894,1e-05,1.46301]
[1776609831228,62.68,76003.82,0.0,-0.98939,1e-05,1.46459]
[1776609831442,62.68,76003.82,0.0,-0.98939,1e-05,1.46459]
[1776609836986,62.67,76002.93,0.0,-0.9894,1e-05,1.46312]
[1776609838164,62.67,76002.86,0.0,-0.9894,1e-05,1.46297]
[1776609838198,62.67,76002.86,0.0,-0.9894,1e-05,1.46297]
[1776609838945,62.67,76002.86,0.0,-0.9894,1e-05,1.46297]
[1776609839000,62.67,76002.98,0.0,-0.9894,1e-05,1.46301]
[1776609839200,62.67,76002.98,0.0,-0.9894,1e-05,1.46301]
[1776609846534,62.67,76002.77,0.0,-0.9894,1e-05,1.46256]
[1776609850081,62.66,76005.32,0.0,-0.98938,1e-05,1.46466]
[1776609852902,62.66,76005.34,0.0,-0.98939,1e-05,1.46461]
[1776609852939,62.66,76005.34,0.0,-0.98939,1e-05,1.46461]
[1776609853004,62.66,76009.45,0.0,-0.98935,1e-05,1.46879]
[1776609853101,62.66,76012.52,0.0,-0.98932,1e-05,1.47203]
[1776609855116,62.66,76012.25,0.0,-0.98933,1e-05,1.47158]
[1776609861586,62.66,76013.33,0.0,-0.98932,1e-05,1.47239]
[1776609861700,62.66,76013.33,0.0,-0.98932,1e-05,1.47239]
[1776609862272,62.66,76014.25,0.0,-0.98932,1e-05,1.47311]
[1776609862435,62.66,76014.25,0.0,-0.98932,1e-05,1.47311]
[1776609862537,62.66,76014.8,0.0,-0.98931,1e-05,1.47361]
[1776609865020,62.66,76014.72,0.0,-0.98931,1e-05,1.47352]
[1776609865038,62.65,76010.46,0.0,-0.98935,1e-05,1.46886]
[1776609865191,62.65,76010.46,0.0,-0.98935,1e-05,1.46886]
[1776609871228,62.65,76010.29,0.0,-0.98937,1e-05,1.46631]
[1776609872619,62.65,76010.29,0.0,-0.98937,1e-05,1.46631]
[1776609872693,62.65,76010.29,0.0,-0.98937,1e-05,1.46631]
[1776609873417,62.65,76009.3,0.0,-0.98938,1e-05,1.46511]
[1776609873440,62.65,76009.3,0.0,-0.98938,1e-05,1.46511]
[1776609873518,62.65,76009.58,0.0,-0.98938,1e-05,1.46533]
[1776609879284,62.65,76010.56,0.0,-0.98937,1e-05,1.46591]
[1776609880474,62.65,76010.56,0.0,-0.98937,1e-05,1.46591]
[1776609880694,62.65,76010.56,0.0,-0.98937,1e-05,1.46591]
[1776609886333,62.64,76008.5,0.0,-0.98939,1e-05,1.46322]
[1776609888548,62.64,76008.49,0.0,-0.9894,1e-05,1.46314]
[1776609888688,62.64,76008.49,0.0,-0.9894,1e-05,1.46314]
[1776609888984,62.64,76008.49,0.0,-0.9894,1e-05,1.46314]
[1776609889038,62.64,76009.29,0.0,-0.98939,1e-05,1.46391]
[1776609889196,62.64,76009.29,0.0,-0.98939,1e-05,1.46391]
[1776609893382,62.64,76012.21,0.0,-0.98937,1e-05,1.4666]
[1776609894397,62.64,76012.21,0.0,-0.98937,1e-05,1.4666]
[1776609894436,62.64,76012.21,0.0,-0.98937,1e-05,1.4666]
[1776609900431,62.63,76013.17,0.0,-0.98936,1e-05,1.46703]
[1776609904733,62.63,76012.48,0.0,-0.98937,1e-05,1.46607]
[1776609904937,62.63,76012.48,0.0,-0.98937,1e-05,1.46607]
[1776609905405,62.63,76012.59,0.0,-0.98937,1e-05,1.4661]
[1776609905437,62.63,76012.59,0.0,-0.98937,1e-05,1.4661]
[1776609905466,62.63,76012.7,0.0,-0.98937,1e-05,1.46614]
[1776609912515,62.63,76013.29,0.0,-0.98937,1e-05,1.46621]
[1776609914452,62.62,76013.8,0.0,-0.98937,1e-05,1.46667]
[1776609914701,62.62,76013.8,0.0,-0.98937,1e-05,1.46667]
[1776609914797,62.62,76003.95,0.0,-0.98945,1e-05,1.45624]
[1776609915536,62.62,76002.9,0.0,-0.98946,1e-05,1.45508]
[1776609918239,62.62,76002.98,0.0,-0.98946,1e-05,1.45504]
[1776609918436,62.62,76002.98,0.0,-0.98946,1e-05,1.45504]
[1776609918557,62.62,76003.04,0.0,-0.98946,1e-05,1.45505]
[1776609920523,62.62,76002.94,0.0,-0.98946,1e-05,1.45489]
[1776609920691,62.62,76002.94,0.0,-0.98946,1e-05,1.45489]
[1776609926613,62.62,76001.31,0.0,-0.98948,1e-05,1.45279]
[1776609927620,62.62,75996.86,0.0,-0.98952,1e-05,1.44809]
[1776609928627,62.62,75987.22,0.0,-0.9896,1e-05,1.43802]
[1776609929666,62.62,75987.22,0.0,-0.9896,1e-05,1.43802]
[1776609929690,62.62,75987.22,0.0,-0.9896,1e-05,1.43802]
[1776609929767,62.62,75983.61,0.0,-0.98963,1e-05,1.43425]
[1776609930570,62.62,75983.61,0.0,-0.98963,1e-05,1.43425]
[1776609930691,62.62,75983.61,0.0,-0.98963,1e-05,1.43425]
[1776609930779,62.62,75983.67,0.0,-0.98963,1e-05,1.43429]
[1776609933662,62.62,75984.91,0.0,-0.98963,1e-05,1.43365]
[1776609934669,62.62,75991.23,0.0,-0.98958,1e-05,1.44018]
[1776609935289,62.62,75991.23,0.0,-0.98958,1e-05,1.44018]
[1776609935437,62.62,75991.23,0.0,-0.98958,1e-05,1.44018]
[1776609940954,62.62,75991.73,0.0,-0.98958,1e-05,1.44053]
[1776609941189,62.62,75991.66,0.0,-0.98958,1e-05,1.44043]
[1776609941720,62.61,75995.87,0.0,-0.98954,1e-05,1.44477]
[1776609942606,62.61,75995.87,0.0,-0.98954,1e-05,1.44477]
[1776609942686,62.61,75995.87,0.0,-0.98954,1e-05,1.44477]
[1776609942727,62.61,75994.81,0.0,-0.98955,1e-05,1.44363]
[1776609947826,62.61,75993.53,0.0,-0.98956,1e-05,1.44217]
[1776609947937,62.61,75993.53,0.0,-0.98956,1e-05,1.44217]
[1776609953751,62.61,75994.17,0.0,-0.98956,1e-05,1.44267]
[1776609953937,62.61,75994.17,0.0,-0.98956,1e-05,1.44267]
[1776609954219,62.61,75996.14,0.0,-0.98954,1e-05,1.44469]
[1776609954441,62.61,75996.14,0.0,-0.98954,1e-05,1.44469]
[1776609954811,62.61,75996.03,0.0,-0.98955,1e-05,1.44454]
[1776609959742,62.61,75997.15,0.0,-0.98954,1e-05,1.44556]
[1776609959938,62.61,75997.15,0.0,-0.98954,1e-05,1.44556]
[1776609960855,62.61,76002.88,0.0,-0.98949,1e-05,1.45146]
[1776609961862,62.61,76009.4,0.0,-0.98943,1e-05,1.45824]
[1776609962869,62.61,76020.99,0.0,-0.98933,1e-05,1.47038]
[1776609964011,62.61,76020.99,0.0,-0.98933,1e-05,1.47038]
[1776609964040,62.61,76024.63,0.0,-0.9893,1e-05,1.47415]
[1776609964194,62.61,76024.63,0.0,-0.9893,1e-05,1.47415]
[1776609966572,62.61,76027.34,0.0,-0.98928,1e-05,1.47684]
[1776609966689,62.61,76027.34,0.0,-0.98928,1e-05,1.47684]
[1776609966897,62.61,76028.48,0.0,-0.98927,1e-05,1.47796]
[1776609967170,62.61,76028.48,0.0,-0.98927,1e-05,1.47796]
[1776609967204,62.61,76028.48,0.0,-0.98927,1e-05,1.47796]
[1776609969917,62.6,76032.54,0.0,-0.98924,1e-05,1.482]
[1776609970803,62.6,76032.54,0.0,-0.98924,1e-05,1.482]
[1776609970918,62.6,76032.54,0.0,-0.98924,1e-05,1.482]
[1776609970943,62.6,76032.54,0.0,-0.98924,1e-05,1.482]
[1776609971020,62.6,76037.98,0.0,-0.98919,1e-05,1.4877]
[1776609971934,62.6,76035.3,0.0,-0.98922,1e-05,1.48474]
[1776609972939,62.6,76039.86,0.0,-0.98918,1e-05,1.4895]
[1776609975413,62.6,76041.05,0.0,-0.98917,1e-05,1.49056]
[1776609975436,62.6,76041.05,0.0,-0.98917,1e-05,1.49056]
[1776609975908,62.6,76041.05,0.0,-0.98917,1e-05,1.49056]
[1776609975939,62.6,76041.05,0.0,-0.98917,1e-05,1.49056]
[1776609975960,62.6,76041.09,0.0,-0.98917,1e-05,1.49049]
[1776609977974,62.6,76043.78,0.0,-0.98915,1e-05,1.49315]
[1776609979988,62.6,76063.15,0.0,-0.98898,1e-05,1.51374]
[1776609980995,62.59,76064.04,0.0,-0.98897,1e-05,1.51455]
[1776609983009,62.59,76070.19,0.0,-0.98892,1e-05,1.52091]
[1776609984017,62.59,76075.59,0.0,-0.98887,1e-05,1.52661]
[1776609987038,62.59,76074.96,0.0,-0.98888,1e-05,1.5254]
[1776609988844,62.59,76077.3,0.0,-0.98886,1e-05,1.52777]
[1776609988939,62.59,76077.3,0.0,-0.98886,1e-05,1.52777]
[1776609989051,62.58,76079.79,0.0,-0.98884,1e-05,1.5303]
[1776609994087,62.58,76079.23,0.0,-0.98887,1e-05,1.52683]
[1776609998127,62.57,76076.43,0.0,-0.9889,1e-05,1.52307]
[1776609998822,62.57,76076.43,0.0,-0.9889,1e-05,1.52307]
[1776609998937,62.57,76076.43,0.0,-0.9889,1e-05,1.52307]
[1776609999134,62.57,76073.75,0.0,-0.98893,1e-05,1.51998]
[1776609999598,62.57,76073.75,0.0,-0.98893,1e-05,1.51998]
[1776609999695,62.57,76073.75,0.0,-0.98893,1e-05,1.51998]
[1776610000141,62.57,76073.93,0.0,-0.98893,1e-05,1.52001]
[1776610004169,62.56,76078.48,0.0,-0.98889,1e-05,1.52428]
[1776610004718,62.56,76078.48,0.0,-0.98889,1e-05,1.52428]
[1776610004938,62.56,76078.48,0.0,-0.98889,1e-05,1.52428]
[1776610012225,62.55,76076.33,0.0,-0.98892,1e-05,1.52057]
[1776610014596,62.55,76077.54,0.0,-0.98891,1e-05,1.52172]
[1776610014688,62.55,76077.54,0.0,-0.98891,1e-05,1.52172]
[1776610015497,62.55,76077.72,0.0,-0.98891,1e-05,1.52158]
[1776610015693,62.55,76077.72,0.0,-0.98891,1e-05,1.52158]
[1776610015784,62.55,76077.76,0.0,-0.98891,1e-05,1.52145]
[1776610021288,62.54,76078.32,0.0,-0.98892,1e-05,1.52122]
[1776610023925,62.54,76079.01,0.0,-0.98891,1e-05,1.5218]
[1776610023936,62.54,76079.01,0.0,-0.98891,1e-05,1.5218]
[1776610029147,62.53,76082.08,0.0,-0.98889,1e-05,1.52429]
[1776610029190,62.53,76082.08,0.0,-0.98889,1e-05,1.52429]
[1776610029779,62.53,76081.96,0.0,-0.9889,1e-05,1.52382]
[1776610029942,62.53,76081.96,0.0,-0.9889,1e-05,1.52382]
[1776610029964,62.53,76082.28,0.0,-0.98889,1e-05,1.524]
[1776610035386,62.52,76082.51,0.0,-0.9889,1e-05,1.52341]
[1776610040420,62.52,76082.17,0.0,-0.98891,1e-05,1.52204]
[1776610044453,62.51,76082.69,0.0,-0.98891,1e-05,1.52212]
[1776610044689,62.51,76082.69,0.0,-0.98891,1e-05,1.52212]
[1776610048187,62.51,76083.05,0.0,-0.98891,1e-05,1.52203]
[1776610047470,62.51,76086.86,0.0,-0.98888,1e-05,1.52601]
[1776610048480,62.51,76091.52,0.0,-0.98884,1e-05,1.53092]
[1776610050666,62.5,76091.92,0.0,-0.98884,1e-05,1.53118]
[1776610050688,62.5,76091.92,0.0,-0.98884,1e-05,1.53118]
[1776610050724,62.5,76092.13,0.0,-0.98884,1e-05,1.53123]
[1776610051498,62.5,76093.48,0.0,-0.98884,1e-05,1.53057]
[1776610053175,62.5,76093.48,0.0,-0.98884,1e-05,1.53057]
[1776610053192,62.5,76093.48,0.0,-0.98884,1e-05,1.53057]
[1776610052505,62.5,76096.14,0.0,-0.98882,1e-05,1.5333]
[1776610055527,62.5,76107.35,0.0,-0.98872,1e-05,1.54505]
[1776610056534,62.49,76109.96,0.0,-0.9887,1e-05,1.54772]
[1776610057541,62.49,76132.9,0.0,-0.98849,1e-05,1.57317]
[1776610058548,62.49,76135.64,0.0,-0.98847,1e-05,1.57576]
[1776610060562,62.49,76132.88,0.0,-0.9885,1e-05,1.57216]
[1776610062576,62.48,76130.45,0.0,-0.98852,1e-05,1.56895]
[1776610067611,62.47,76134.15,0.0,-0.9885,1e-05,1.57182]
[1776610068618,62.47,76137.99,0.0,-0.98847,1e-05,1.57586]
[1776610069625,62.47,76143.77,0.0,-0.98841,1e-05,1.58207]
[1776610070631,62.47,76152.45,0.0,-0.98834,1e-05,1.59156]
[1776610071639,62.47,76150.05,0.0,-0.98836,1e-05,1.58856]
[1776610072646,62.46,76147.67,0.0,-0.98838,1e-05,1.5856]
[1776610073653,62.46,76158.92,0.0,-0.98828,1e-05,1.59801]
[1776610074660,62.46,76158.61,0.0,-0.98829,1e-05,1.59735]
[1776610077682,62.45,76162.81,0.0,-0.98826,1e-05,1.6012]
[1776610078687,62.45,76172.74,0.0,-0.98816,1e-05,1.61218]
[1776610079695,62.45,76173.25,0.0,-0.98816,1e-05,1.61243]
[1776610080373,62.45,76173.25,0.0,-0.98816,1e-05,1.61243]
[1776610080441,62.45,76173.25,0.0,-0.98816,1e-05,1.61243]
[1776610082716,62.44,76162.63,0.0,-0.98827,1e-05,1.59939]
[1776610083533,62.44,76162.63,0.0,-0.98827,1e-05,1.59939]
[1776610083693,62.44,76162.63,0.0,-0.98827,1e-05,1.59939]
[1776610083722,62.44,76160.8,0.0,-0.98829,1e-05,1.59701]
[1776610085108,62.44,76160.8,0.0,-0.98829,1e-05,1.59701]
[1776610085191,62.44,76160.8,0.0,-0.98829,1e-05,1.59701]
[1776610085158,62.44,76160.49,0.0,-0.9883,1e-05,1.59636]
[1776610086744,62.43,76157.3,0.0,-0.98833,1e-05,1.59216]
[1776610087716,62.43,76157.3,0.0,-0.98833,1e-05,1.59216]
[1776610087937,62.43,76157.3,0.0,-0.98833,1e-05,1.59216]
[1776610092389,62.42,76156.04,0.0,-0.98836,1e-05,1.58929]
[1776610092440,62.42,76156.04,0.0,-0.98836,1e-05,1.58929]
[1776610093001,62.42,76156.04,0.0,-0.98836,1e-05,1.58929]
[1776610093198,62.42,76156.04,0.0,-0.98836,1e-05,1.58929]
[1776610093094,62.42,76156.08,0.0,-0.98836,1e-05,1.58905]
[1776610095099,62.42,76154.2,0.0,-0.98838,1e-05,1.58664]
[1776610095193,62.42,76154.2,0.0,-0.98838,1e-05,1.58664]
[1776610095207,62.41,76139.39,0.0,-0.98852,1e-05,1.56976]
[1776610095808,62.41,76138.48,0.0,-0.98853,1e-05,1.56849]
[1776610099941,62.41,76138.36,0.0,-0.98853,1e-05,1.5676]
[1776610100188,62.41,76138.36,0.0,-0.98853,1e-05,1.5676]
[1776610100137,62.4,76134.24,0.0,-0.98857,1e-05,1.56276]
[1776610101398,62.4,76134.36,0.0,-0.98858,1e-05,1.56265]
[1776610101438,62.4,76134.36,0.0,-0.98858,1e-05,1.56265]
[1776610101850,62.4,76135.19,0.0,-0.98857,1e-05,1.56333]
[1776610102858,62.4,76138.47,0.0,-0.98854,1e-05,1.56674]
[1776610104872,62.4,76143.23,0.0,-0.9885,1e-05,1.57155]
[1776610105436,62.4,76143.23,0.0,-0.9885,1e-05,1.57155]
[1776610105688,62.4,76143.23,0.0,-0.9885,1e-05,1.57155]
[1776610105878,62.39,76149.61,0.0,-0.98845,1e-05,1.57843]
[1776610107892,62.39,76158.11,0.0,-0.98837,1e-05,1.58744]
[1776610109047,62.39,76158.11,0.0,-0.98837,1e-05,1.58744]
[1776610109199,62.39,76158.11,0.0,-0.98837,1e-05,1.58744]
[1776610109245,62.39,76157.57,0.0,-0.98838,1e-05,1.58654]
[1776610110648,62.38,76157.87,0.0,-0.98838,1e-05,1.5866]
[1776610110690,62.38,76157.87,0.0,-0.98838,1e-05,1.5866]
[1776610110914,62.38,76157.95,0.0,-0.98838,1e-05,1.5864]
[1776610111921,62.38,76160.29,0.0,-0.98837,1e-05,1.58675]
[1776610112927,62.38,76157.16,0.0,-0.98841,1e-05,1.58295]
[1776610113935,62.38,76154.48,0.0,-0.98843,1e-05,1.57966]
[1776610117453,62.37,76155.37,0.0,-0.98843,1e-05,1.57984]
[1776610117686,62.37,76155.37,0.0,-0.98843,1e-05,1.57984]
[1776610119130,62.37,76155.78,0.0,-0.98843,1e-05,1.58002]
[1776610119189,62.37,76155.78,0.0,-0.98843,1e-05,1.58002]
[1776610119656,62.37,76156.0,0.0,-0.98843,1e-05,1.57999]
[1776610119694,62.37,76156.0,0.0,-0.98843,1e-05,1.57999]
[1776610119977,62.36,76154.18,0.0,-0.98845,1e-05,1.57767]
[1776610122926,62.36,76153.63,0.0,-0.98846,1e-05,1.57651]
[1776610122935,62.36,76153.63,0.0,-0.98846,1e-05,1.57651]
[1776610124008,62.36,76144.82,0.0,-0.98855,1e-05,1.56612]
[1776610124350,62.36,76144.82,0.0,-0.98855,1e-05,1.56612]
[1776610124779,62.36,76144.82,0.0,-0.98855,1e-05,1.56612]
[1776610124939,62.36,76144.82,0.0,-0.98855,1e-05,1.56612]
[1776610125013,62.35,76143.82,0.0,-0.98856,1e-05,1.56475]
[1776610128033,62.35,76148.02,0.0,-0.98852,1e-05,1.56867]
[1776610129041,62.35,76150.35,0.0,-0.98851,1e-05,1.57102]
[1776610134076,62.34,76150.08,0.0,-0.98852,1e-05,1.56941]
[1776610136090,62.33,76152.49,0.0,-0.9885,1e-05,1.57158]
[1776610137097,62.33,76154.83,0.0,-0.98848,1e-05,1.57394]
[1776610141125,62.32,76151.94,0.0,-0.98852,1e-05,1.56964]
[1776610142131,62.32,76141.86,0.0,-0.98861,1e-05,1.55815]
[1776610143139,62.32,76141.57,0.0,-0.98862,1e-05,1.55758]
[1776610145153,62.31,76138.66,0.0,-0.98865,1e-05,1.55387]
[1776610146160,62.31,76133.74,0.0,-0.98869,1e-05,1.54818]
[1776610149662,62.31,76133.71,0.0,-0.9887,1e-05,1.5477]
[1776610149687,62.31,76133.71,0.0,-0.9887,1e-05,1.5477]
[1776610151195,62.3,76120.02,0.0,-0.98883,1e-05,1.53196]
[1776610152202,62.3,76121.26,0.0,-0.98882,1e-05,1.53312]
[1776610153209,62.3,76124.1,0.0,-0.9888,1e-05,1.53604]
[1776610154026,62.3,76124.1,0.0,-0.9888,1e-05,1.53604]
[1776610154187,62.3,76124.1,0.0,-0.9888,1e-05,1.53604]
[1776610154215,62.3,76123.76,0.0,-0.9888,1e-05,1.53547]
[1776610156230,62.3,76117.2,0.0,-0.98886,1e-05,1.52787]
[1776610157190,62.3,76117.2,0.0,-0.98886,1e-05,1.52787]
[1776610157237,62.3,76122.53,0.0,-0.98882,1e-05,1.53352]
[1776610158752,62.29,76122.95,0.0,-0.98881,1e-05,1.53378]
[1776610158939,62.29,76122.95,0.0,-0.98881,1e-05,1.53378]
[1776610159195,62.29,76122.95,0.0,-0.98881,1e-05,1.53378]
[1776610159251,62.29,76123.86,0.0,-0.98881,1e-05,1.53458]
[1776610160257,62.29,76127.01,0.0,-0.98878,1e-05,1.53784]
[1776610161629,62.29,76127.35,0.0,-0.98878,1e-05,1.53801]
[1776610161690,62.29,76127.35,0.0,-0.98878,1e-05,1.53801]
[1776610162271,62.29,76128.72,0.0,-0.98877,1e-05,1.53931]
[1776610164285,62.28,76133.33,0.0,-0.98873,1e-05,1.54397]
[1776610165293,62.28,76140.3,0.0,-0.98867,1e-05,1.55146]
[1776610166300,62.28,76139.54,0.0,-0.98868,1e-05,1.55039]
[1776610167823,62.28,76140.65,0.0,-0.98867,1e-05,1.55139]
[1776610167938,62.28,76140.65,0.0,-0.98867,1e-05,1.55139]
[1776610169320,62.28,76144.19,0.0,-0.98864,1e-05,1.55486]
[1776610171335,62.27,76138.15,0.0,-0.98871,1e-05,1.54573]
[1776610171452,62.27,76138.15,0.0,-0.98871,1e-05,1.54573]
[1776610171693,62.27,76138.15,0.0,-0.98871,1e-05,1.54573]
[1776610172342,62.27,76136.12,0.0,-0.98873,1e-05,1.54327]
[1776610173349,62.27,76124.31,0.0,-0.98884,1e-05,1.53007]
[1776610174176,62.27,76124.31,0.0,-0.98884,1e-05,1.53007]
[1776610174194,62.27,76124.31,0.0,-0.98884,1e-05,1.53007]
[1776610174355,62.27,76123.73,0.0,-0.98885,1e-05,1.52925]
[1776610176370,62.26,76131.86,0.0,-0.98878,1e-05,1.53779]
[1776610177377,62.26,76148.83,0.0,-0.98863,1e-05,1.55635]
[1776610179195,62.26,76148.83,0.0,-0.98863,1e-05,1.55635]
[1776610179289,62.26,76148.18,0.0,-0.98864,1e-05,1.55516]
[1776610179436,62.26,76148.18,0.0,-0.98864,1e-05,1.55516]
[1776610179820,62.26,76148.18,0.0,-0.98864,1e-05,1.55516]
[1776610179941,62.26,76148.18,0.0,-0.98864,1e-05,1.55516]
[1776610181405,62.26,76143.92,0.0,-0.98868,1e-05,1.54997]
[1776610182952,62.26,76143.92,0.0,-0.98868,1e-05,1.54997]
[1776610183188,62.26,76143.92,0.0,-0.98868,1e-05,1.54997]
[1776610183289,62.25,76137.04,0.0,-0.98875,1e-05,1.54192]
[1776610183764,62.25,76137.04,0.0,-0.98875,1e-05,1.54192]
[1776610183937,62.25,76137.04,0.0,-0.98875,1e-05,1.54192]
[1776610184024,62.25,76133.95,0.0,-0.98878,1e-05,1.5383]
[1776610188473,62.24,76136.37,0.0,-0.98876,1e-05,1.54015]
[1776610189718,62.24,76136.37,0.0,-0.98876,1e-05,1.54015]
[1776610189937,62.24,76136.37,0.0,-0.98876,1e-05,1.54015]
[1776610190351,62.24,76136.37,0.0,-0.98876,1e-05,1.54015]
[1776610190359,62.24,76137.15,0.0,-0.98876,1e-05,1.5406]
[1776610190436,62.24,76137.15,0.0,-0.98876,1e-05,1.5406]
[1776610195276,62.24,76136.24,0.0,-0.98877,1e-05,1.53897]
[1776610195368,62.23,76135.76,0.0,-0.98878,1e-05,1.53803]
[1776610195448,62.23,76135.76,0.0,-0.98878,1e-05,1.53803]
[1776610195617,62.23,76135.76,0.0,-0.98878,1e-05,1.53803]
[1776610195690,62.23,76135.76,0.0,-0.98878,1e-05,1.53803]
[1776610196531,62.23,76131.62,0.0,-0.98882,1e-05,1.53328]
[1776610200557,62.23,76126.86,0.0,-0.98887,1e-05,1.52729]
[1776610201978,62.23,76126.86,0.0,-0.98887,1e-05,1.52729]
[1776610202193,62.23,76126.86,0.0,-0.98887,1e-05,1.52729]
[1776610202204,62.22,76131.14,0.0,-0.98883,1e-05,1.53161]
[1776610202672,62.22,76131.14,0.0,-0.98883,1e-05,1.53161]
[1776610202690,62.22,76131.14,0.0,-0.98883,1e-05,1.53161]
[1776610202767,62.22,76135.29,0.0,-0.98879,1e-05,1.53598]
[1776610206130,62.22,76136.93,0.0,-0.98878,1e-05,1.53759]
[1776610206195,62.22,76136.93,0.0,-0.98878,1e-05,1.53759]
[1776610206288,62.22,76137.05,0.0,-0.98878,1e-05,1.53732]
[1776610208769,62.22,76137.05,0.0,-0.98878,1e-05,1.53732]
[1776610208939,62.22,76137.05,0.0,-0.98878,1e-05,1.53732]
[1776610211808,62.21,76137.92,0.0,-0.98878,1e-05,1.5373]
[1776610214654,62.2,76130.83,0.0,-0.98885,1e-05,1.52873]
[1776610217952,62.2,76131.17,0.0,-0.98885,1e-05,1.52875]
[1776610220697,62.2,76134.62,0.0,-0.98883,1e-05,1.532]
[1776610223718,62.19,76139.99,0.0,-0.98879,1e-05,1.53716]
[1776610225051,62.19,76139.99,0.0,-0.98879,1e-05,1.53716]
[1776610225192,62.19,76139.99,0.0,-0.98879,1e-05,1.53716]
[1776610225275,62.19,76141.13,0.0,-0.98878,1e-05,1.53822]
[1776610225910,62.19,76141.13,0.0,-0.98878,1e-05,1.53822]
[1776610225940,62.19,76141.13,0.0,-0.98878,1e-05,1.53822]
[1776610226011,62.19,76144.77,0.0,-0.98875,1e-05,1.54204]
[1776610227746,62.19,76150.68,0.0,-0.9887,1e-05,1.54817]
[1776610230203,62.18,76152.08,0.0,-0.98868,1e-05,1.54951]
[1776610230282,62.18,76152.37,0.0,-0.98868,1e-05,1.54962]
[1776610230451,62.18,76152.37,0.0,-0.98868,1e-05,1.54962]
[1776610231774,62.18,76156.89,0.0,-0.98866,1e-05,1.55223]
[1776610232444,62.18,76156.89,0.0,-0.98866,1e-05,1.55223]
[1776610232693,62.18,76156.89,0.0,-0.98866,1e-05,1.55223]
[1776610233790,62.18,76161.93,0.0,-0.98862,1e-05,1.5574]
[1776610235804,62.17,76164.33,0.0,-0.9886,1e-05,1.55962]
[1776610239933,62.17,76166.19,0.0,-0.98859,1e-05,1.561]
[1776610240193,62.17,76166.19,0.0,-0.98859,1e-05,1.561]
[1776610240366,62.17,76166.19,0.0,-0.98859,1e-05,1.561]
[1776610240253,62.17,76166.19,0.0,-0.98859,1e-05,1.56077]
[1776610240437,62.17,76166.19,0.0,-0.98859,1e-05,1.56077]
[1776610240839,62.16,76163.8,0.0,-0.98861,1e-05,1.55787]
[1776610241846,62.16,76154.64,0.0,-0.9887,1e-05,1.54747]
[1776610243142,62.16,76154.64,0.0,-0.9887,1e-05,1.54747]
[1776610243192,62.16,76154.64,0.0,-0.9887,1e-05,1.54747]
[1776610243202,62.16,76152.42,0.0,-0.98872,1e-05,1.5448]
[1776610245873,62.16,76154.74,0.0,-0.98871,1e-05,1.54675]
[1776610246881,62.15,76162.41,0.0,-0.98864,1e-05,1.55506]
[1776610247610,62.15,76162.41,0.0,-0.98864,1e-05,1.55506]
[1776610247692,62.15,76162.41,0.0,-0.98864,1e-05,1.55506]
[1776610247888,62.15,76164.61,0.0,-0.98862,1e-05,1.55728]
[1776610252967,62.15,76166.06,0.0,-0.98861,1e-05,1.55798]
[1776610253185,62.15,76166.06,0.0,-0.98861,1e-05,1.55798]
[1776610253189,62.15,76166.06,0.0,-0.98861,1e-05,1.55798]
[1776610253436,62.15,76166.06,0.0,-0.98861,1e-05,1.55798]
[1776610253210,62.14,76166.13,0.0,-0.98861,1e-05,1.55783]
[1776610258966,62.13,76166.82,0.0,-0.98862,1e-05,1.55722]
[1776610262997,62.13,76160.33,0.0,-0.98869,1e-05,1.5491]
[1776610264445,62.13,76160.33,0.0,-0.98869,1e-05,1.5491]
[1776610264004,62.12,76156.29,0.0,-0.98873,1e-05,1.54441]
[1776610264694,62.12,76156.29,0.0,-0.98873,1e-05,1.54441]
[1776610264936,62.12,76156.29,0.0,-0.98873,1e-05,1.54441]
[1776610265195,62.12,76156.29,0.0,-0.98873,1e-05,1.54441]
[1776610265284,62.12,76161.8,0.0,-0.98868,1e-05,1.5503]
[1776610267025,62.12,76164.5,0.0,-0.98866,1e-05,1.55286]
[1776610269039,62.12,76159.98,0.0,-0.9887,1e-05,1.54739]
[1776610270045,62.12,76149.87,0.0,-0.98879,1e-05,1.536]
[1776610270585,62.12,76149.87,0.0,-0.98879,1e-05,1.536]
[1776610270694,62.12,76149.87,0.0,-0.98879,1e-05,1.536]
[1776610271445,62.12,76149.87,0.0,-0.98879,1e-05,1.536]
[1776610271446,62.11,76147.3,0.0,-0.98882,1e-05,1.53298]
[1776610271693,62.11,76147.3,0.0,-0.98882,1e-05,1.53298]
[1776610274074,62.11,76150.36,0.0,-0.9888,1e-05,1.53578]
[1776610274919,62.11,76150.36,0.0,-0.9888,1e-05,1.53578]
[1776610274937,62.11,76150.36,0.0,-0.9888,1e-05,1.53578]
[1776610275015,62.11,76150.36,0.0,-0.9888,1e-05,1.53578]
[1776610275194,62.11,76150.36,0.0,-0.9888,1e-05,1.53578]
[1776610275234,62.11,76151.92,0.0,-0.98878,1e-05,1.53731]
[1776610278477,62.1,76151.11,0.0,-0.9888,1e-05,1.53582]
[1776610278688,62.1,76151.11,0.0,-0.9888,1e-05,1.53582]
[1776610279109,62.1,76150.51,0.0,-0.9888,1e-05,1.53497]
[1776610281123,62.1,76146.07,0.0,-0.98885,1e-05,1.52971]
[1776610282130,62.1,76142.09,0.0,-0.98888,1e-05,1.52516]
[1776610283137,62.1,76148.87,0.0,-0.98882,1e-05,1.53244]
[1776610283574,62.1,76148.87,0.0,-0.98882,1e-05,1.53244]
[1776610283690,62.1,76148.87,0.0,-0.98882,1e-05,1.53244]
[1776610288172,62.09,76146.58,0.0,-0.98885,1e-05,1.529]
[1776610288528,62.09,76146.58,0.0,-0.98885,1e-05,1.529]
[1776610288689,62.09,76146.58,0.0,-0.98885,1e-05,1.529]
[1776610289444,62.09,76146.58,0.0,-0.98885,1e-05,1.529]
[1776610289179,62.09,76147.72,0.0,-0.98884,1e-05,1.53007]
[1776610289692,62.09,76147.72,0.0,-0.98884,1e-05,1.53007]
[1776610290186,62.09,76151.58,0.0,-0.98881,1e-05,1.53414]
[1776610295223,62.08,76149.89,0.0,-0.98885,1e-05,1.52942]
[1776610297737,62.08,76150.47,0.0,-0.98884,1e-05,1.52971]
[1776610297947,62.08,76150.47,0.0,-0.98884,1e-05,1.52971]
[1776610298244,62.08,76146.62,0.0,-0.98888,1e-05,1.52531]
[1776610298809,62.08,76146.62,0.0,-0.98888,1e-05,1.52531]
[1776610298944,62.08,76146.62,0.0,-0.98888,1e-05,1.52531]
[1776610300258,62.07,76142.51,0.0,-0.98892,1e-05,1.52048]
[1776610301265,62.07,76132.35,0.0,-0.98901,1e-05,1.50924]
[1776610302097,62.07,76132.35,0.0,-0.98901,1e-05,1.50924]
[1776610302272,62.07,76129.78,0.0,-0.98904,1e-05,1.50631]
[1776610303012,62.07,76129.78,0.0,-0.98904,1e-05,1.50631]
[1776610304099,62.07,76127.76,0.0,-0.98906,1e-05,1.50398]
[1776610304348,62.07,76127.76,0.0,-0.98906,1e-05,1.50398]
[1776610306300,62.07,76125.48,0.0,-0.98908,1e-05,1.50112]
[1776610307307,62.07,76127.59,0.0,-0.98906,1e-05,1.50328]
[1776610308395,62.07,76127.59,0.0,-0.98906,1e-05,1.50328]
[1776610308436,62.07,76127.59,0.0,-0.98906,1e-05,1.50328]
[1776610310328,62.06,76136.62,0.0,-0.98899,1e-05,1.5127]
[1776610310869,62.06,76136.62,0.0,-0.98899,1e-05,1.5127]
[1776610310937,62.06,76136.62,0.0,-0.98899,1e-05,1.5127]
[1776610311473,62.06,76136.62,0.0,-0.98899,1e-05,1.5127]
[1776610311335,62.06,76132.58,0.0,-0.98902,1e-05,1.50816]
[1776610311689,62.06,76132.58,0.0,-0.98902,1e-05,1.50816]
[1776610312342,62.06,76128.69,0.0,-0.98906,1e-05,1.50379]
[1776610317377,62.06,76127.3,0.0,-0.98908,1e-05,1.50164]
[1776610320398,62.05,76129.84,0.0,-0.98906,1e-05,1.50401]
[1776610320676,62.05,76129.84,0.0,-0.98906,1e-05,1.50401]
[1776610320694,62.05,76129.84,0.0,-0.98906,1e-05,1.50401]
[1776610321405,62.05,76126.44,0.0,-0.98909,1e-05,1.50019]
[1776610321823,62.05,76126.44,0.0,-0.98909,1e-05,1.50019]
[1776610321941,62.05,76126.44,0.0,-0.98909,1e-05,1.50019]
[1776610327447,62.05,76126.16,0.0,-0.9891,1e-05,1.49915]
[1776610327756,62.05,76126.16,0.0,-0.9891,1e-05,1.49915]
[1776610327937,62.05,76126.16,0.0,-0.9891,1e-05,1.49915]
[1776610328266,62.05,76126.16,0.0,-0.9891,1e-05,1.49915]
[1776610328437,62.05,76126.16,0.0,-0.9891,1e-05,1.49915]
[1776610328454,62.04,76127.45,0.0,-0.98909,1e-05,1.50042]
[1776610330468,62.04,76130.89,0.0,-0.98906,1e-05,1.50389]
[1776610332181,62.04,76131.14,0.0,-0.98906,1e-05,1.50403]
[1776610332189,62.04,76131.14,0.0,-0.98906,1e-05,1.50403]
[1776610332309,62.04,76131.14,0.0,-0.98906,1e-05,1.50403]
[1776610332437,62.04,76131.14,0.0,-0.98906,1e-05,1.50403]
[1776610332482,62.04,76131.68,0.0,-0.98905,1e-05,1.50449]
[1776610333489,62.04,76129.42,0.0,-0.98907,1e-05,1.5019]
[1776610336066,62.04,76129.33,0.0,-0.98908,1e-05,1.50155]
[1776610336191,62.04,76129.33,0.0,-0.98908,1e-05,1.50155]
[1776610336406,62.04,76129.33,0.0,-0.98908,1e-05,1.50155]
[1776610336436,62.04,76129.33,0.0,-0.98908,1e-05,1.50155]
[1776610336510,62.04,76125.39,0.0,-0.98911,1e-05,1.49716]
[1776610337517,62.04,76123.01,0.0,-0.98914,1e-05,1.49447]
[1776610340875,62.03,76123.12,0.0,-0.98914,1e-05,1.49436]
[1776610340935,62.03,76123.12,0.0,-0.98914,1e-05,1.49436]
[1776610341024,62.03,76122.78,0.0,-0.98914,1e-05,1.49376]
[1776610342551,62.03,76111.75,0.0,-0.98924,1e-05,1.48178]
[1776610343559,62.03,76085.76,0.0,-0.98947,1e-05,1.45403]
[1776610344566,62.03,76086.2,0.0,-0.98946,1e-05,1.45445]
[1776610347086,62.03,76086.16,0.0,-0.98946,1e-05,1.45437]
[1776610347157,62.03,76086.23,0.0,-0.98946,1e-05,1.45435]
[1776610348139,62.03,76086.23,0.0,-0.98946,1e-05,1.45435]
[1776610348198,62.03,76086.23,0.0,-0.98946,1e-05,1.45435]
[1776610350939,62.03,76086.27,0.0,-0.98946,1e-05,1.4543]
[1776610351039,62.03,76086.58,0.0,-0.98948,1e-05,1.45264]
[1776610353702,62.03,76085.67,0.0,-0.98948,1e-05,1.45163]
[1776610353939,62.03,76085.67,0.0,-0.98948,1e-05,1.45163]
[1776610354524,62.03,76085.67,0.0,-0.98948,1e-05,1.45163]
[1776610354012,62.03,76086.03,0.0,-0.98948,1e-05,1.45193]
[1776610354689,62.03,76086.03,0.0,-0.98948,1e-05,1.45193]
[1776610355649,62.03,76088.98,0.0,-0.98946,1e-05,1.455]
[1776610360232,62.03,76088.9,0.0,-0.98946,1e-05,1.45478]
[1776610360436,62.03,76088.9,0.0,-0.98946,1e-05,1.45478]
[1776610360466,62.02,76092.04,0.0,-0.98943,1e-05,1.458]
[1776610361513,62.02,76092.04,0.0,-0.98943,1e-05,1.458]
[1776610361692,62.02,76091.72,0.0,-0.98943,1e-05,1.45766]
[1776610365910,62.02,76090.71,0.0,-0.98944,1e-05,1.45643]
[1776610365941,62.02,76090.71,0.0,-0.98944,1e-05,1.45643]
[1776610366253,62.02,76091.35,0.0,-0.98944,1e-05,1.45696]
[1776610366726,62.02,76086.23,0.0,-0.98948,1e-05,1.45155]
[1776610367581,62.02,76086.23,0.0,-0.98948,1e-05,1.45155]
[1776610367691,62.02,76086.23,0.0,-0.98948,1e-05,1.45155]
[1776610370031,62.02,76084.81,0.0,-0.9895,1e-05,1.44995]
[1776610370195,62.02,76084.81,0.0,-0.9895,1e-05,1.44995]
[1776610370247,62.02,76086.45,0.0,-0.98948,1e-05,1.4516]
[1776610370762,62.02,76088.38,0.0,-0.98947,1e-05,1.45364]
[1776610373553,62.02,76088.44,0.0,-0.98947,1e-05,1.45366]
[1776610373688,62.02,76088.32,0.0,-0.98947,1e-05,1.45344]
[1776610378818,62.02,76088.17,0.0,-0.98947,1e-05,1.45301]
[1776610379851,62.02,76088.17,0.0,-0.98947,1e-05,1.45301]
[1776610379937,62.02,76088.17,0.0,-0.98947,1e-05,1.45301]
[1776610380832,62.02,76083.83,0.0,-0.98951,1e-05,1.44834]
[1776610385904,62.02,76083.44,0.0,-0.98952,1e-05,1.44778]
[1776610386563,62.02,76083.44,0.0,-0.98952,1e-05,1.44778]
[1776610386691,62.02,76082.79,0.0,-0.98952,1e-05,1.44706]
[1776610386938,62.02,76082.79,0.0,-0.98952,1e-05,1.44706]
[1776610387039,62.02,76081.37,0.0,-0.98953,1e-05,1.44553]
[1776610389894,62.01,76074.74,0.0,-0.98959,1e-05,1.43846]
[1776610390875,62.01,76074.74,0.0,-0.98959,1e-05,1.43846]
[1776610390940,62.01,76074.74,0.0,-0.98959,1e-05,1.43846]
[1776610391909,62.01,76068.61,0.0,-0.98964,1e-05,1.43201]
[1776610392916,62.01,76062.22,0.0,-0.9897,1e-05,1.42534]
[1776610393923,62.01,76054.63,0.0,-0.98976,1e-05,1.41747]
[1776610394930,62.01,76054.62,0.0,-0.98976,1e-05,1.41748]
[1776610396531,62.01,76054.62,0.0,-0.98976,1e-05,1.41748]
[1776610396689,62.01,76055.34,0.0,-0.98976,1e-05,1.41824]
[1776610396937,62.01,76055.34,0.0,-0.98976,1e-05,1.41824]
[1776610396944,62.01,76055.49,0.0,-0.98975,1e-05,1.41841]
[1776610399035,62.01,76056.61,0.0,-0.98975,1e-05,1.41959]
[1776610399194,62.01,76056.61,0.0,-0.98975,1e-05,1.41959]
[1776610399264,62.01,76062.59,0.0,-0.98969,1e-05,1.42582]
[1776610405000,62.01,76063.88,0.0,-0.98968,1e-05,1.4272]
[1776610406007,62.02,76067.19,0.0,-0.98965,1e-05,1.43066]
[1776610406869,62.02,76067.19,0.0,-0.98965,1e-05,1.43066]
[1776610406943,62.02,76067.19,0.0,-0.98965,1e-05,1.43066]
[1776610407013,62.02,76068.43,0.0,-0.98964,1e-05,1.43196]
[1776610409208,62.02,76069.09,0.0,-0.98964,1e-05,1.43265]
[1776610409436,62.02,76069.09,0.0,-0.98964,1e-05,1.43265]
[1776610409537,62.02,76071.61,0.0,-0.98962,1e-05,1.43528]
[1776610409942,62.02,76071.61,0.0,-0.98962,1e-05,1.43528]
[1776610410196,62.02,76071.61,0.0,-0.98962,1e-05,1.43528]
[1776610410297,62.02,76071.86,0.0,-0.98962,1e-05,1.43554]
[1776610412049,62.02,76078.52,0.0,-0.98957,1e-05,1.44063]
[1776610412699,62.02,76078.52,0.0,-0.98957,1e-05,1.44063]
[1776610412936,62.02,76078.52,0.0,-0.98957,1e-05,1.44063]
[1776610416447,62.01,76081.43,0.0,-0.98955,1e-05,1.44364]
[1776610423125,62.01,76081.85,0.0,-0.98955,1e-05,1.44389]
[1776610425140,62.01,76072.51,0.0,-0.98963,1e-05,1.43406]
[1776610426146,62.01,76068.2,0.0,-0.98966,1e-05,1.42955]
[1776610426810,62.01,76068.2,0.0,-0.98966,1e-05,1.42955]
[1776610426937,62.01,76068.2,0.0,-0.98966,1e-05,1.42955]
[1776610428371,62.01,76068.36,0.0,-0.98966,1e-05,1.42972]
[1776610428437,62.01,76068.36,0.0,-0.98966,1e-05,1.42972]
[1776610428538,62.01,76068.78,0.0,-0.98966,1e-05,1.43016]
[1776610431377,62.01,76068.83,0.0,-0.98966,1e-05,1.43022]
[1776610431443,62.01,76068.83,0.0,-0.98966,1e-05,1.43022]
[1776610438233,62.01,76070.12,0.0,-0.98965,1e-05,1.43158]
[1776610439114,62.01,76070.12,0.0,-0.98965,1e-05,1.43158]
[1776610439193,62.01,76070.12,0.0,-0.98965,1e-05,1.43158]
[1776610439240,62.01,76073.96,0.0,-0.98961,1e-05,1.43559]
[1776610440465,62.01,76073.96,0.0,-0.98961,1e-05,1.43559]
[1776610440512,62.01,76074.58,0.0,-0.98961,1e-05,1.43623]
[1776610440690,62.01,76074.58,0.0,-0.98961,1e-05,1.43623]
[1776610444115,62.01,76073.44,0.0,-0.98962,1e-05,1.43502]
[1776610444200,62.01,76073.44,0.0,-0.98962,1e-05,1.43502]
[1776610445282,62.01,76057.87,0.0,-0.98975,1e-05,1.4188]
[1776610446289,62.01,76055.51,0.0,-0.98977,1e-05,1.41638]
[1776610447194,62.01,76055.51,0.0,-0.98977,1e-05,1.41638]
[1776610447436,62.01,76055.51,0.0,-0.98977,1e-05,1.41638]
[1776610448835,62.01,76055.16,0.0,-0.98977,1e-05,1.41608]
[1776610448938,62.01,76055.16,0.0,-0.98977,1e-05,1.41608]
[1776610449310,62.01,76055.31,0.0,-0.98977,1e-05,1.41627]
[1776610451545,62.01,76052.91,0.0,-0.98979,1e-05,1.41382]
[1776610451688,62.01,76051.72,0.0,-0.9898,1e-05,1.41263]
[1776610456358,62.02,76048.66,0.0,-0.98982,1e-05,1.40967]
[1776610458373,62.02,76034.69,0.0,-0.98994,1e-05,1.39542]
[1776610459380,62.02,76030.48,0.0,-0.98997,1e-05,1.39119]
[1776610461498,62.02,76027.93,0.0,-0.98999,1e-05,1.38875]
[1776610461895,62.02,76027.93,0.0,-0.98999,1e-05,1.38875]
[1776610461937,62.02,76027.93,0.0,-0.98999,1e-05,1.38875]
[1776610464415,62.02,76030.8,0.0,-0.98997,1e-05,1.39192]
[1776610465362,62.02,76030.8,0.0,-0.98997,1e-05,1.39192]
[1776610465437,62.02,76030.8,0.0,-0.98997,1e-05,1.39192]
[1776610465453,62.02,76031.29,0.0,-0.98996,1e-05,1.3925]
[1776610468716,62.02,76031.92,0.0,-0.98996,1e-05,1.39336]
[1776610468939,62.02,76031.92,0.0,-0.98996,1e-05,1.39336]
[1776610473325,62.03,76031.81,0.0,-0.98997,1e-05,1.3917]
[1776610473436,62.03,76031.81,0.0,-0.98997,1e-05,1.3917]
[1776610473726,62.03,76030.76,0.0,-0.98998,1e-05,1.3907]
[1776610473936,62.03,76030.76,0.0,-0.98998,1e-05,1.3907]
[1776610474485,62.03,76030.46,0.0,-0.98998,1e-05,1.39047]
[1776610475492,62.03,76026.89,0.0,-0.99001,1e-05,1.38691]
[1776610476018,62.03,76026.89,0.0,-0.99001,1e-05,1.38691]
[1776610476189,62.03,76026.89,0.0,-0.99001,1e-05,1.38691]
[1776610477506,62.03,76024.16,0.0,-0.99003,1e-05,1.38429]
[1776610480804,62.03,76024.19,0.0,-0.99002,1e-05,1.38457]
[1776610480935,62.03,76024.19,0.0,-0.99002,1e-05,1.38457]
[1776610481846,62.03,76024.16,0.0,-0.99002,1e-05,1.38463]
[1776610481937,62.03,76024.16,0.0,-0.99002,1e-05,1.38463]
[1776610482541,62.03,76024.31,0.0,-0.99002,1e-05,1.38486]
[1776610484555,62.03,76027.71,0.0,-0.98999,1e-05,1.38849]
[1776610485562,62.03,76024.47,0.0,-0.99002,1e-05,1.38527]
[1776610486664,62.03,76024.47,0.0,-0.99002,1e-05,1.38527]
[1776610486690,62.03,76022.93,0.0,-0.99003,1e-05,1.38379]
[1776610490597,62.04,76025.6,0.0,-0.99001,1e-05,1.38684]
[1776610496638,62.04,76024.54,0.0,-0.99001,1e-05,1.38626]
[1776610497042,62.04,76024.54,0.0,-0.99001,1e-05,1.38626]
[1776610497189,62.04,76024.54,0.0,-0.99001,1e-05,1.38626]
[1776610498653,62.04,76017.08,0.0,-0.99007,1e-05,1.37885]
[1776610500153,62.04,76016.22,0.0,-0.99008,1e-05,1.37808]
[1776610500196,62.04,76016.22,0.0,-0.99008,1e-05,1.37808]
[1776610500254,62.04,76016.22,0.0,-0.99008,1e-05,1.37818]
[1776610504816,62.05,76016.41,0.0,-0.99007,1e-05,1.37865]
[1776610510737,62.05,76009.51,0.0,-0.99012,1e-05,1.37232]
[1776610512751,62.05,76005.3,0.0,-0.99016,1e-05,1.36828]
[1776610513758,62.05,76012.03,0.0,-0.9901,1e-05,1.37517]
[1776610514765,62.05,76019.88,0.0,-0.99004,1e-05,1.38323]
[1776610517595,62.05,76019.88,0.0,-0.99004,1e-05,1.38323]
[1776610517694,62.05,76019.88,0.0,-0.99004,1e-05,1.38323]
[1776610517671,62.06,76016.44,0.0,-0.99006,1e-05,1.38]
[1776610522821,62.06,76018.11,0.0,-0.99004,1e-05,1.38214]
[1776610523828,62.06,76021.42,0.0,-0.99002,1e-05,1.38558]
[1776610525842,62.06,76029.31,0.0,-0.98995,1e-05,1.39377]
[1776610527856,62.06,76030.94,0.0,-0.98994,1e-05,1.39557]
[1776610532891,62.07,76031.09,0.0,-0.98994,1e-05,1.39419]
[1776610538933,62.07,76030.95,0.0,-0.98994,1e-05,1.39443]
[1776610543968,62.07,76029.06,0.0,-0.98995,1e-05,1.3929]
[1776610550010,62.08,76021.69,0.0,-0.99001,1e-05,1.38582]
[1776610551017,62.08,76019.92,0.0,-0.99003,1e-05,1.3841]
[1776610556052,62.08,76018.05,0.0,-0.99004,1e-05,1.38263]
[1776610561087,62.08,76017.98,0.0,-0.99003,1e-05,1.38298]
[1776610566123,62.09,76018.0,0.0,-0.99003,1e-05,1.38341]
[1776610573173,62.09,76017.33,0.0,-0.99003,1e-05,1.38328]
[1776610577200,62.09,76023.29,0.0,-0.98998,1e-05,1.38966]
[1776610578207,62.09,76031.65,0.0,-0.98991,1e-05,1.39826]
[1776610579214,62.09,76043.69,0.0,-0.98981,1e-05,1.41067]
[1776610580221,62.09,76046.19,0.0,-0.98979,1e-05,1.41328]
[1776610584249,62.1,76069.37,0.0,-0.98959,1e-05,1.43748]
[1776610585256,62.1,76073.42,0.0,-0.98956,1e-05,1.44171]
[1776610587269,62.1,76076.65,0.0,-0.98953,1e-05,1.44507]
[1776610588703,62.1,76076.65,0.0,-0.98953,1e-05,1.44507]
[1776610588768,62.1,76072.92,0.0,-0.98956,1e-05,1.44113]
[1776610591437,62.1,76073.2,0.0,-0.98956,1e-05,1.44139]
[1776610597339,62.09,76072.17,0.0,-0.98958,1e-05,1.43835]
[1776610602376,62.09,76068.33,0.0,-0.98962,1e-05,1.43428]
[1776610605830,62.09,76068.89,0.0,-0.98961,1e-05,1.43486]
[1776610605879,62.09,76068.89,0.0,-0.98961,1e-05,1.43486]
[1776610605935,62.09,76068.89,0.0,-0.98961,1e-05,1.43486]
[1776610606408,62.09,76068.71,0.0,-0.98961,1e-05,1.43466]
[1776610608424,62.09,76071.81,0.0,-0.98959,1e-05,1.43789]
[1776610611445,62.09,76075.1,0.0,-0.98956,1e-05,1.44131]
[1776610613106,62.09,76075.2,0.0,-0.98956,1e-05,1.4414]
[1776610613113,62.09,76075.2,0.0,-0.98956,1e-05,1.4414]
[1776610613191,62.09,76075.2,0.0,-0.98956,1e-05,1.4414]
[1776610613459,62.09,76075.22,0.0,-0.98956,1e-05,1.4414]
[1776610618494,62.09,76075.01,0.0,-0.98956,1e-05,1.44111]
[1776610622327,62.09,76075.09,0.0,-0.98956,1e-05,1.44115]
[1776610622404,62.09,76075.09,0.0,-0.98956,1e-05,1.44115]
[1776610622440,62.09,76075.09,0.0,-0.98956,1e-05,1.44115]
[1776610622522,62.09,76074.64,0.0,-0.98956,1e-05,1.44066]
[1776610626550,62.09,76064.43,0.0,-0.98965,1e-05,1.42993]
[1776610627557,62.09,76057.86,0.0,-0.98971,1e-05,1.42311]
[1776610628893,62.09,76058.03,0.0,-0.98971,1e-05,1.4233]
[1776610628896,62.09,76058.03,0.0,-0.98971,1e-05,1.4233]
[1776610628936,62.09,76058.03,0.0,-0.98971,1e-05,1.4233]
[1776610629037,62.09,76058.03,0.0,-0.9897,1e-05,1.42331]
[1776610630578,62.09,76054.13,0.0,-0.98974,1e-05,1.41928]
[1776610633599,62.09,76049.79,0.0,-0.98977,1e-05,1.41486]
[1776610634488,62.09,76049.79,0.0,-0.98977,1e-05,1.41486]
[1776610634690,62.09,76049.79,0.0,-0.98977,1e-05,1.41486]
[1776610634791,62.09,76049.57,0.0,-0.98978,1e-05,1.41466]
[1776610636620,62.09,76045.97,0.0,-0.98981,1e-05,1.411]
[1776610639641,62.09,76042.73,0.0,-0.98983,1e-05,1.40778]
[1776610640237,62.09,76042.73,0.0,-0.98983,1e-05,1.40778]
[1776610640303,62.09,76042.73,0.0,-0.98983,1e-05,1.40778]
[1776610640437,62.09,76042.73,0.0,-0.98983,1e-05,1.40778]
[1776610640648,62.09,76042.22,0.0,-0.98984,1e-05,1.4073]
[1776610641655,62.1,76039.8,0.0,-0.98986,1e-05,1.40486]
[1776610645618,62.1,76039.07,0.0,-0.98986,1e-05,1.40426]
[1776610645657,62.1,76039.07,0.0,-0.98986,1e-05,1.40426]
[1776610645694,62.1,76039.07,0.0,-0.98986,1e-05,1.40426]
[1776610645795,62.1,76041.26,0.0,-0.98984,1e-05,1.40656]
[1776610648704,62.1,76038.87,0.0,-0.98986,1e-05,1.40425]
[1776610653740,62.1,76024.93,0.0,-0.98999,1e-05,1.38843]
[1776610654747,62.1,76025.2,0.0,-0.98998,1e-05,1.38878]
[1776610655898,62.1,76025.58,0.0,-0.98998,1e-05,1.38925]
[1776610655908,62.1,76025.58,0.0,-0.98998,1e-05,1.38925]
[1776610655937,62.1,76025.58,0.0,-0.98998,1e-05,1.38925]
[1776610656761,62.1,76025.95,0.0,-0.98998,1e-05,1.3897]
[1776610657768,62.1,76022.09,0.0,-0.99001,1e-05,1.38585]
[1776610660788,62.1,76015.16,0.0,-0.99006,1e-05,1.37907]
[1776610661770,62.1,76015.16,0.0,-0.99006,1e-05,1.37907]
[1776610661826,62.1,76015.16,0.0,-0.99006,1e-05,1.37907]
[1776610661795,62.11,76013.47,0.0,-0.99008,1e-05,1.37745]
[1776610661938,62.11,76013.47,0.0,-0.99008,1e-05,1.37745]
[1776610667888,62.11,76011.83,0.0,-0.99008,1e-05,1.37626]
[1776610667937,62.11,76011.83,0.0,-0.99008,1e-05,1.37626]
[1776610667942,62.11,76011.83,0.0,-0.99008,1e-05,1.37626]
[1776610668195,62.11,76011.83,0.0,-0.99008,1e-05,1.37626]
[1776610668845,62.11,76012.7,0.0,-0.99008,1e-05,1.37733]
[1776610677908,62.12,76012.04,0.0,-0.99007,1e-05,1.37747]
[1776610682943,62.12,76014.99,0.0,-0.99005,1e-05,1.38088]
[1776610683951,62.12,76024.74,0.0,-0.98997,1e-05,1.39086]
[1776610685965,62.12,76025.48,0.0,-0.98996,1e-05,1.39176]
[1776610686972,62.12,76030.24,0.0,-0.98992,1e-05,1.39669]
[1776610688385,62.12,76030.24,0.0,-0.98992,1e-05,1.39669]
[1776610688442,62.12,76030.24,0.0,-0.98992,1e-05,1.39669]
[1776610688443,62.12,76030.24,0.0,-0.98992,1e-05,1.39669]
[1776610688688,62.12,76030.24,0.0,-0.98992,1e-05,1.39669]
[1776610688758,62.12,76030.58,0.0,-0.98991,1e-05,1.39716]
[1776610694021,62.13,76032.74,0.0,-0.98989,1e-05,1.39963]
[1776610699056,62.13,76032.6,0.0,-0.98989,1e-05,1.39975]
[1776610705215,62.13,76032.75,0.0,-0.98989,1e-05,1.40012]
[1776610705261,62.13,76032.75,0.0,-0.98989,1e-05,1.40012]
[1776610705437,62.13,76032.75,0.0,-0.98989,1e-05,1.40012]
[1776610705539,62.13,76032.57,0.0,-0.98989,1e-05,1.4001]
[1776610711140,62.13,76033.68,0.0,-0.98989,1e-05,1.39972]
[1776610712580,62.13,76033.68,0.0,-0.98989,1e-05,1.39972]
[1776610712635,62.13,76033.68,0.0,-0.98989,1e-05,1.39972]
[1776610712689,62.13,76033.68,0.0,-0.98989,1e-05,1.39972]
[1776610712791,62.13,76035.04,0.0,-0.98988,1e-05,1.40117]
[1776610715168,62.14,76030.17,0.0,-0.98992,1e-05,1.39629]
[1776610717265,62.14,76029.65,0.0,-0.98992,1e-05,1.39587]
[1776610717359,62.14,76029.65,0.0,-0.98992,1e-05,1.39587]
[1776610717438,62.14,76029.65,0.0,-0.98992,1e-05,1.39587]
[1776610717460,62.14,76029.76,0.0,-0.98992,1e-05,1.39605]
[1776610724232,62.14,76032.01,0.0,-0.9899,1e-05,1.39878]
[1776610725243,62.14,76064.17,0.0,-0.98963,1e-05,1.432]
[1776610726250,62.14,76070.35,0.0,-0.98958,1e-05,1.43852]
[1776610730549,62.14,76070.99,0.0,-0.98957,1e-05,1.43916]
[1776610730596,62.14,76070.99,0.0,-0.98957,1e-05,1.43916]
[1776610730690,62.14,76070.99,0.0,-0.98957,1e-05,1.43916]
[1776610730792,62.14,76071.65,0.0,-0.98956,1e-05,1.43984]
[1776610733299,62.14,76068.19,0.0,-0.98959,1e-05,1.43619]
[1776610737412,62.14,76068.09,0.0,-0.9896,1e-05,1.43608]
[1776610737443,62.14,76068.09,0.0,-0.9896,1e-05,1.43608]
[1776610737511,62.14,76067.54,0.0,-0.9896,1e-05,1.4355]
[1776610739340,62.14,76065.01,0.0,-0.98962,1e-05,1.43286]
[1776610740348,62.14,76068.61,0.0,-0.98959,1e-05,1.43662]
[1776610742010,62.14,76069.08,0.0,-0.98959,1e-05,1.43711]
[1776610742016,62.14,76069.08,0.0,-0.98959,1e-05,1.43711]
[1776610742192,62.14,76069.08,0.0,-0.98959,1e-05,1.43711]
[1776610742362,62.14,76068.76,0.0,-0.98959,1e-05,1.43677]
[1776610748404,62.14,76066.97,0.0,-0.98961,1e-05,1.43488]
[1776610756460,62.14,76066.22,0.0,-0.98961,1e-05,1.43408]
[1776610758137,62.14,76066.8,0.0,-0.98961,1e-05,1.43468]
[1776610758190,62.14,76066.8,0.0,-0.98961,1e-05,1.43468]
[1776610758474,62.14,76066.36,0.0,-0.98961,1e-05,1.43422]
[1776610762502,62.14,76053.04,0.0,-0.98972,1e-05,1.42035]
[1776610763509,62.14,76053.11,0.0,-0.98972,1e-05,1.42045]
[1776610764111,62.14,76053.11,0.0,-0.98972,1e-05,1.42045]
[1776610764193,62.14,76053.11,0.0,-0.98972,1e-05,1.42045]
[1776610764516,62.14,76053.08,0.0,-0.98972,1e-05,1.42044]
[1776610769551,62.14,76052.28,0.0,-0.98973,1e-05,1.4197]
[1776610770463,62.14,76052.28,0.0,-0.98973,1e-05,1.4197]
[1776610770692,62.14,76052.28,0.0,-0.98973,1e-05,1.4197]
[1776610770721,62.14,76051.54,0.0,-0.98974,1e-05,1.41895]
[1776610776601,62.14,76049.65,0.0,-0.98976,1e-05,1.41527]
[1776610778564,62.14,76049.65,0.0,-0.98976,1e-05,1.41527]
[1776610778566,62.14,76049.65,0.0,-0.98976,1e-05,1.41527]
[1776610778690,62.14,76049.65,0.0,-0.98976,1e-05,1.41527]
[1776610778791,62.14,76049.65,0.0,-0.98976,1e-05,1.41532]
[1776610782645,62.14,76057.88,0.0,-0.98969,1e-05,1.42394]
[1776610783652,62.14,76060.47,0.0,-0.98967,1e-05,1.42663]
[1776610784320,62.14,76060.47,0.0,-0.98967,1e-05,1.42663]
[1776610784368,62.14,76060.47,0.0,-0.98967,1e-05,1.42663]
[1776610784436,62.14,76060.47,0.0,-0.98967,1e-05,1.42663]
[1776610784658,62.14,76058.46,0.0,-0.98969,1e-05,1.42455]
[1776610789694,62.14,76059.64,0.0,-0.98968,1e-05,1.42579]
[1776610794729,62.14,76061.72,0.0,-0.98966,1e-05,1.42795]
[1776610800771,62.14,76061.71,0.0,-0.98966,1e-05,1.4279]
[1776610802785,62.14,76064.5,0.0,-0.98964,1e-05,1.4308]
[1776610803792,62.14,76067.23,0.0,-0.98961,1e-05,1.43363]
[1776610804820,62.14,76067.23,0.0,-0.98961,1e-05,1.43363]
[1776610804881,62.14,76067.23,0.0,-0.98961,1e-05,1.43363]
[1776610804937,62.14,76067.23,0.0,-0.98961,1e-05,1.43363]
[1776610804922,62.14,76067.46,0.0,-0.98961,1e-05,1.43386]
[1776610810841,62.14,76068.32,0.0,-0.98961,1e-05,1.43466]
[1776610812341,62.14,76068.03,0.0,-0.98961,1e-05,1.43434]
[1776610812437,62.14,76068.03,0.0,-0.98961,1e-05,1.43434]
[1776610812855,62.14,76067.57,0.0,-0.98961,1e-05,1.43384]
[1776610818897,62.14,76067.6,0.0,-0.98961,1e-05,1.4338]
[1776610823932,62.14,76067.73,0.0,-0.98961,1e-05,1.43387]
[1776610828967,62.14,76066.01,0.0,-0.98963,1e-05,1.432]
[1776610829974,62.14,76061.2,0.0,-0.98967,1e-05,1.42698]
[1776610831591,62.14,76059.53,0.0,-0.98968,1e-05,1.42524]
[1776610831596,62.14,76059.53,0.0,-0.98968,1e-05,1.42524]
[1776610831691,62.14,76059.53,0.0,-0.98968,1e-05,1.42524]
[1776610831987,62.14,76058.04,0.0,-0.98971,1e-05,1.42183]
[1776610835517,62.14,76057.11,0.0,-0.98972,1e-05,1.42088]
[1776610835577,62.14,76057.11,0.0,-0.98972,1e-05,1.42088]
[1776610835693,62.14,76057.11,0.0,-0.98972,1e-05,1.42088]
[1776610835779,62.14,76057.11,0.0,-0.98972,1e-05,1.42089]
[1776610842745,62.14,76057.11,0.0,-0.98972,1e-05,1.42089]
[1776610843065,62.14,76042.37,0.0,-0.98984,1e-05,1.40572]
[1776610844072,62.14,76038.85,0.0,-0.98987,1e-05,1.40214]
[1776610845079,62.14,76035.84,0.0,-0.98989,1e-05,1.39909]
[1776610846087,62.14,76032.66,0.0,-0.98992,1e-05,1.39589]
[1776610847762,62.14,76032.66,0.0,-0.98992,1e-05,1.39589]
[1776610847838,62.14,76032.66,0.0,-0.98992,1e-05,1.39589]
[1776610847937,62.14,76032.66,0.0,-0.98992,1e-05,1.39589]
[1776610847863,62.14,76030.95,0.0,-0.98993,1e-05,1.39424]
[1776610848101,62.14,76026.08,0.0,-0.98997,1e-05,1.38927]
[1776610849108,62.14,76020.38,0.0,-0.99002,1e-05,1.38353]
[1776610851821,62.14,76020.34,0.0,-0.99002,1e-05,1.38355]
[1776610851871,62.14,76020.34,0.0,-0.99002,1e-05,1.38355]
[1776610851937,62.14,76020.34,0.0,-0.99002,1e-05,1.38355]
[1776610852033,62.14,76020.21,0.0,-0.99002,1e-05,1.38356]
[1776610854143,62.15,76023.35,0.0,-0.98999,1e-05,1.38689]
[1776610859178,62.15,76029.22,0.0,-0.98994,1e-05,1.3932]
[1776610860738,62.15,76029.22,0.0,-0.98994,1e-05,1.3932]
[1776610860839,62.15,76029.22,0.0,-0.98994,1e-05,1.3932]
[1776610860938,62.15,76029.22,0.0,-0.98994,1e-05,1.3932]
[1776610860940,62.15,76029.0,0.0,-0.98994,1e-05,1.3931]
[1776610861192,62.15,76024.01,0.0,-0.98998,1e-05,1.38801]
[1776610863206,62.15,76020.87,0.0,-0.99001,1e-05,1.38494]
[1776610870255,62.15,76020.38,0.0,-0.99001,1e-05,1.38494]
[1776610872269,62.16,76003.44,0.0,-0.99015,1e-05,1.36797]
[1776610874716,62.16,76004.18,0.0,-0.99014,1e-05,1.36878]
[1776610874765,62.16,76004.18,0.0,-0.99014,1e-05,1.36878]
[1776610874866,62.16,76007.95,0.0,-0.99011,1e-05,1.37277]
[1776610876062,62.16,76007.95,0.0,-0.99011,1e-05,1.37277]
[1776610879318,62.16,76001.79,0.0,-0.99015,1e-05,1.36704]
[1776610881527,62.16,76001.57,0.0,-0.99015,1e-05,1.36682]
[1776610881602,62.16,76001.57,0.0,-0.99015,1e-05,1.36682]
[1776610881697,62.16,76001.57,0.0,-0.99015,1e-05,1.36682]
[1776610881703,62.16,76000.74,0.0,-0.99016,1e-05,1.36618]
[1776610885365,62.17,75996.47,0.0,-0.99019,1e-05,1.36221]
[1776610887196,62.17,75997.48,0.0,-0.99018,1e-05,1.36343]
[1776610887287,62.17,75997.48,0.0,-0.99018,1e-05,1.36343]
[1776610887436,62.17,75997.48,0.0,-0.99018,1e-05,1.36343]
[1776610887504,62.17,75997.51,0.0,-0.99018,1e-05,1.36357]
[1776610891409,62.17,75982.32,0.0,-0.99031,1e-05,1.34704]
[1776610892415,62.17,75990.05,0.0,-0.99025,1e-05,1.35487]
[1776610893422,62.17,75984.15,0.0,-0.9903,1e-05,1.34912]
[1776610894540,62.17,75982.01,0.0,-0.99031,1e-05,1.34713]
[1776610896443,62.18,75976.73,0.0,-0.99035,1e-05,1.34217]
[1776610897450,62.18,75970.8,0.0,-0.9904,1e-05,1.33646]
[1776610898492,62.18,75970.8,0.0,-0.9904,1e-05,1.33646]
[1776610898576,62.18,75970.8,0.0,-0.9904,1e-05,1.33646]
[1776610898691,62.18,75970.8,0.0,-0.9904,1e-05,1.33646]
[1776610898785,62.18,75971.98,0.0,-0.99039,1e-05,1.33778]
[1776610899464,62.18,75976.36,0.0,-0.99035,1e-05,1.34227]
[1776610900471,62.18,75955.46,0.0,-0.99052,1e-05,1.32186]
[1776610901478,62.18,75957.8,0.0,-0.9905,1e-05,1.32433]
[1776610904499,62.19,75949.62,0.0,-0.99056,1e-05,1.31688]
[1776610906286,62.19,75950.98,0.0,-0.99054,1e-05,1.31839]
[1776610906438,62.19,75950.98,0.0,-0.99054,1e-05,1.31839]
[1776610906693,62.19,75950.98,0.0,-0.99054,1e-05,1.31839]
[1776610906794,62.19,75950.78,0.0,-0.99054,1e-05,1.31839]
[1776610907520,62.19,75956.14,0.0,-0.9905,1e-05,1.32382]
[1776610908526,62.19,75963.45,0.0,-0.99044,1e-05,1.33117]
[1776610909534,62.2,75961.32,0.0,-0.99046,1e-05,1.32925]
[1776610910692,62.2,75961.32,0.0,-0.99046,1e-05,1.32925]
[1776610910807,62.2,75961.32,0.0,-0.99046,1e-05,1.32925]
[1776610910936,62.2,75961.32,0.0,-0.99046,1e-05,1.32925]
[1776610911032,62.2,75963.47,0.0,-0.99044,1e-05,1.33153]
[1776610912554,62.2,75958.56,0.0,-0.99047,1e-05,1.32705]
[1776610914569,62.2,75957.57,0.0,-0.99048,1e-05,1.32645]
[1776610916583,62.21,75954.43,0.0,-0.9905,1e-05,1.32374]
[1776610917453,62.21,75954.43,0.0,-0.9905,1e-05,1.32374]
[1776610917652,62.21,75954.43,0.0,-0.9905,1e-05,1.32374]
[1776610917689,62.21,75954.43,0.0,-0.9905,1e-05,1.32374]
[1776610917753,62.21,75954.13,0.0,-0.9905,1e-05,1.32363]
[1776610923632,62.22,75960.04,0.0,-0.99044,1e-05,1.33055]
[1776610924639,62.22,75956.61,0.0,-0.99047,1e-05,1.32736]
[1776610925137,62.22,75956.61,0.0,-0.99047,1e-05,1.32736]
[1776610925188,62.22,75956.61,0.0,-0.99047,1e-05,1.32736]
[1776610925317,62.22,75956.61,0.0,-0.99047,1e-05,1.32736]
[1776610925438,62.22,75956.61,0.0,-0.99047,1e-05,1.32736]
[1776610925647,62.22,75955.81,0.0,-0.99048,1e-05,1.32676]
[1776610926653,62.22,75942.21,0.0,-0.99058,1e-05,1.31367]
[1776610927660,62.22,75941.42,0.0,-0.99058,1e-05,1.31311]
[1776610928176,62.22,75941.42,0.0,-0.99058,1e-05,1.31311]
[1776610928267,62.22,75941.42,0.0,-0.99058,1e-05,1.31311]
[1776610928438,62.22,75941.42,0.0,-0.99058,1e-05,1.31311]
[1776610928667,62.23,75941.0,0.0,-0.99059,1e-05,1.31291]
[1776610930569,62.23,75941.37,0.0,-0.99058,1e-05,1.31348]
[1776610930687,62.23,75941.37,0.0,-0.99058,1e-05,1.31348]
[1776610930701,62.23,75941.37,0.0,-0.99058,1e-05,1.31348]
[1776610930940,62.23,75941.37,0.0,-0.99058,1e-05,1.31348]
[1776610931009,62.23,75945.12,0.0,-0.99055,1e-05,1.31733]
[1776610931688,62.23,75949.68,0.0,-0.99051,1e-05,1.32198]
[1776610932695,62.23,75952.27,0.0,-0.99049,1e-05,1.32471]
[1776610933971,62.23,75952.27,0.0,-0.99049,1e-05,1.32471]
[1776610934036,62.23,75952.27,0.0,-0.99049,1e-05,1.32471]
[1776610934010,62.23,75946.09,0.0,-0.99054,1e-05,1.31886]
[1776610934192,62.23,75946.09,0.0,-0.99054,1e-05,1.31886]
[1776610934709,62.24,75940.68,0.0,-0.99058,1e-05,1.31379]
[1776610938740,62.24,75925.82,0.0,-0.99069,1e-05,1.30022]
[1776610939747,62.24,75917.99,0.0,-0.99075,1e-05,1.29292]
[1776610940754,62.25,75914.45,0.0,-0.99077,1e-05,1.28976]
[1776610942845,62.25,75913.71,0.0,-0.99078,1e-05,1.28929]
[1776610942939,62.25,75913.71,0.0,-0.99078,1e-05,1.28929]
[1776610943069,62.25,75913.71,0.0,-0.99078,1e-05,1.28929]
[1776610943022,62.25,75912.55,0.0,-0.99078,1e-05,1.28843]
[1776610943190,62.25,75912.55,0.0,-0.99078,1e-05,1.28843]
[1776610946796,62.26,75917.85,0.0,-0.99073,1e-05,1.29447]
[1776610947802,62.26,75920.32,0.0,-0.99071,1e-05,1.29708]
[1776610949817,62.26,75927.99,0.0,-0.99065,1e-05,1.30492]
[1776610950843,62.26,75927.99,0.0,-0.99065,1e-05,1.30492]
[1776610950936,62.26,75927.99,0.0,-0.99065,1e-05,1.30492]
[1776610951001,62.27,75930.46,0.0,-0.99064,1e-05,1.30577]
[1776610951296,62.27,75930.46,0.0,-0.99064,1e-05,1.30577]
[1776610951437,62.27,75930.46,0.0,-0.99064,1e-05,1.30577]
[1776610956872,62.28,75931.12,0.0,-0.99063,1e-05,1.30767]
[1776610961907,62.29,75932.16,0.0,-0.99061,1e-05,1.30972]
[1776610962480,62.29,75932.16,0.0,-0.99061,1e-05,1.30972]
[1776610962688,62.29,75932.16,0.0,-0.99061,1e-05,1.30972]
[1776610962815,62.29,75932.16,0.0,-0.99061,1e-05,1.30972]
[1776610962941,62.29,75932.16,0.0,-0.99061,1e-05,1.30972]
[1776610962990,62.29,75932.84,0.0,-0.9906,1e-05,1.31058]
[1776610966393,62.29,75933.39,0.0,-0.99059,1e-05,1.31172]
[1776610966435,62.29,75933.39,0.0,-0.99059,1e-05,1.31172]
[1776610969330,62.3,75932.26,0.0,-0.9906,1e-05,1.31123]
[1776610969434,62.3,75932.26,0.0,-0.9906,1e-05,1.31123]
[1776610969964,62.3,75930.65,0.0,-0.99061,1e-05,1.30987]
[1776610971128,62.3,75930.65,0.0,-0.99061,1e-05,1.30987]
[1776610971191,62.3,75929.69,0.0,-0.99061,1e-05,1.30914]
[1776610979026,62.31,75934.37,0.0,-0.99056,1e-05,1.31527]
[1776610979592,62.31,75934.37,0.0,-0.99056,1e-05,1.31527]
[1776610979694,62.31,75934.37,0.0,-0.99056,1e-05,1.31527]
[1776610980034,62.32,75943.55,0.0,-0.99049,1e-05,1.32441]
[1776610980232,62.32,75943.55,0.0,-0.99049,1e-05,1.32441]
[1776610980438,62.32,75943.55,0.0,-0.99049,1e-05,1.32441]
[1776610981041,62.32,75944.3,0.0,-0.99048,1e-05,1.32532]
[1776610982048,62.32,75951.69,0.0,-0.99042,1e-05,1.33273]
[1776610983055,62.32,75956.42,0.0,-0.99038,1e-05,1.33755]
[1776610983462,62.32,75956.42,0.0,-0.99038,1e-05,1.33755]
[1776610983686,62.32,75956.42,0.0,-0.99038,1e-05,1.33755]
[1776610983696,62.32,75956.42,0.0,-0.99038,1e-05,1.33755]
[1776610983937,62.32,75956.42,0.0,-0.99038,1e-05,1.33755]
[1776610984062,62.32,75958.88,0.0,-0.99036,1e-05,1.34013]
[1776610987083,62.33,75962.06,0.0,-0.99033,1e-05,1.34372]
[1776610988399,62.33,75963.35,0.0,-0.99032,1e-05,1.34513]
[1776610988436,62.33,75963.35,0.0,-0.99032,1e-05,1.34513]
[1776610990104,62.33,75968.49,0.0,-0.99028,1e-05,1.35051]
[1776610995115,62.33,75969.97,0.0,-0.99026,1e-05,1.35251]
[1776610995578,62.33,75969.83,0.0,-0.99026,1e-05,1.3525]
[1776610995695,62.33,75969.83,0.0,-0.99026,1e-05,1.3525]
[1776610997938,62.34,75970.94,0.0,-0.99025,1e-05,1.35373]
[1776610998161,62.34,75970.97,0.0,-0.99025,1e-05,1.35401]
[1776611001085,62.34,75972.08,0.0,-0.99024,1e-05,1.35537]
[1776611001188,62.34,75972.08,0.0,-0.99024,1e-05,1.35537]
[1776611006217,62.35,75973.19,0.0,-0.99022,1e-05,1.35722]
[1776611008231,62.35,75976.42,0.0,-0.9902,1e-05,1.36068]
[1776611009554,62.35,75976.42,0.0,-0.9902,1e-05,1.36068]
[1776611009691,62.35,75976.42,0.0,-0.9902,1e-05,1.36068]
[1776611011252,62.35,75983.36,0.0,-0.99015,1e-05,1.36616]
[1776611012538,62.35,75983.36,0.0,-0.99015,1e-05,1.36616]
[1776611012688,62.35,75983.36,0.0,-0.99015,1e-05,1.36616]
[1776611012745,62.35,75984.17,0.0,-0.99014,1e-05,1.36718]
[1776611016672,62.35,75984.07,0.0,-0.99014,1e-05,1.3673]
[1776611016687,62.35,75984.07,0.0,-0.99014,1e-05,1.3673]
[1776611022755,62.36,75985.53,0.0,-0.99012,1e-05,1.3694]
[1776611022941,62.36,75985.53,0.0,-0.99012,1e-05,1.3694]
[1776611023851,62.36,75986.12,0.0,-0.99012,1e-05,1.3702]
[1776611023942,62.36,75986.12,0.0,-0.99012,1e-05,1.3702]
[1776611023960,62.36,75986.03,0.0,-0.99012,1e-05,1.37021]
[1776611025351,62.36,75989.2,0.0,-0.99009,1e-05,1.3735]
[1776611028372,62.37,75986.47,0.0,-0.99011,1e-05,1.37105]
[1776611029660,62.37,75986.47,0.0,-0.99011,1e-05,1.37105]
[1776611029692,62.37,75986.47,0.0,-0.99011,1e-05,1.37105]
[1776611029814,62.37,75982.43,0.0,-0.99014,1e-05,1.36719]
[1776611032400,62.37,75986.02,0.0,-0.99011,1e-05,1.37101]
[1776611037435,62.37,75985.42,0.0,-0.99011,1e-05,1.37091]
[1776611042478,62.38,75992.91,0.0,-0.99005,1e-05,1.37894]
[1776611043493,62.38,76010.87,0.0,-0.9899,1e-05,1.39725]
[1776611044497,62.38,76013.07,0.0,-0.98988,1e-05,1.39963]
[1776611046683,62.38,76013.11,0.0,-0.98988,1e-05,1.39972]
[1776611048525,62.38,76016.04,0.0,-0.98985,1e-05,1.40285]
[1776611050539,62.38,76031.85,0.0,-0.98972,1e-05,1.41917]
[1776611051546,62.38,76032.5,0.0,-0.98971,1e-05,1.41985]
[1776611052553,62.38,76028.46,0.0,-0.98975,1e-05,1.41569]
[1776611054054,62.38,76020.57,0.0,-0.98981,1e-05,1.40759]
[1776611054329,62.38,76020.57,0.0,-0.98981,1e-05,1.40759]
[1776611054566,62.38,76020.74,0.0,-0.98981,1e-05,1.40779]
[1776611056201,62.38,76020.74,0.0,-0.98981,1e-05,1.40779]
[1776611057029,62.38,76020.55,0.0,-0.98981,1e-05,1.40763]
[1776611057192,62.38,76020.55,0.0,-0.98981,1e-05,1.40763]
[1776611057128,62.38,76020.55,0.0,-0.98981,1e-05,1.40766]
[1776611062622,62.38,76020.6,0.0,-0.98981,1e-05,1.40789]
[1776611067035,62.38,76020.87,0.0,-0.98981,1e-05,1.40826]
[1776611067189,62.38,76020.87,0.0,-0.98981,1e-05,1.40826]
[1776611067244,62.38,76024.16,0.0,-0.98978,1e-05,1.41167]
[1776611068103,62.38,76024.16,0.0,-0.98978,1e-05,1.41167]
[1776611068188,62.38,76024.16,0.0,-0.98978,1e-05,1.41167]
[1776611068204,62.38,76027.21,0.0,-0.98975,1e-05,1.41483]
[1776611070679,62.38,76030.07,0.0,-0.98973,1e-05,1.41783]
[1776611071715,62.38,76030.07,0.0,-0.98973,1e-05,1.41783]
[1776611071936,62.38,76030.07,0.0,-0.98973,1e-05,1.41783]
[1776611078063,62.39,76030.41,0.0,-0.98974,1e-05,1.4164]
[1776611078195,62.39,76030.41,0.0,-0.98974,1e-05,1.4164]
[1776611078497,62.39,76030.55,0.0,-0.98974,1e-05,1.41656]
[1776611078686,62.39,76030.55,0.0,-0.98974,1e-05,1.41656]
[1776611078735,62.39,76030.52,0.0,-0.98974,1e-05,1.41655]
[1776611083769,62.39,76028.7,0.0,-0.98975,1e-05,1.41476]
[1776611085554,62.39,76028.53,0.0,-0.98975,1e-05,1.4146]
[1776611085688,62.39,76028.53,0.0,-0.98975,1e-05,1.4146]
[1776611090819,62.39,76028.73,0.0,-0.98975,1e-05,1.41494]
[1776611094146,62.39,76028.98,0.0,-0.98975,1e-05,1.41522]
[1776611094200,62.39,76028.98,0.0,-0.98975,1e-05,1.41522]
[1776611094697,62.39,76029.3,0.0,-0.98975,1e-05,1.41559]
[1776611094937,62.39,76029.3,0.0,-0.98975,1e-05,1.41559]
[1776611094971,62.39,76029.28,0.0,-0.98975,1e-05,1.41559]
[1776611096862,62.39,76035.66,0.0,-0.98969,1e-05,1.42222]
[1776611097869,62.39,76051.98,0.0,-0.98955,1e-05,1.43918]
[1776611098876,62.39,76052.5,0.0,-0.98955,1e-05,1.43953]
[1776611100053,62.39,76052.5,0.0,-0.98955,1e-05,1.43953]
[1776611100192,62.39,76052.5,0.0,-0.98955,1e-05,1.43953]
[1776611101897,62.38,76035.61,0.0,-0.9897,1e-05,1.42158]
[1776611102905,62.38,76035.59,0.0,-0.9897,1e-05,1.42157]
[1776611103940,62.38,76035.59,0.0,-0.9897,1e-05,1.42157]
[1776611104199,62.38,76035.59,0.0,-0.9897,1e-05,1.42157]
[1776611104291,62.38,76035.59,0.0,-0.9897,1e-05,1.42157]
[1776611104435,62.38,76035.15,0.0,-0.9897,1e-05,1.42113]
[1776611104918,62.38,76035.11,0.0,-0.9897,1e-05,1.4211]
[1776611107938,62.38,76032.11,0.0,-0.98973,1e-05,1.41804]
[1776611109236,62.38,76032.11,0.0,-0.98973,1e-05,1.41804]
[1776611109439,62.38,76031.97,0.0,-0.98973,1e-05,1.41791]
[1776611111967,62.39,76035.27,0.0,-0.9897,1e-05,1.42136]
[1776611112974,62.39,76040.52,0.0,-0.98965,1e-05,1.42681]
[1776611114826,62.39,76039.74,0.0,-0.98966,1e-05,1.426]
[1776611114945,62.39,76039.74,0.0,-0.98966,1e-05,1.426]
[1776611115305,62.39,76039.74,0.0,-0.98966,1e-05,1.426]
[1776611114988,62.39,76036.08,0.0,-0.98969,1e-05,1.42221]
[1776611115437,62.39,76036.08,0.0,-0.98969,1e-05,1.42221]
[1776611115995,62.39,76036.37,0.0,-0.98969,1e-05,1.42252]
[1776611117004,62.39,76022.5,0.0,-0.98981,1e-05,1.40823]
[1776611118011,62.39,76013.88,0.0,-0.98988,1e-05,1.39948]
[1776611119018,62.39,76013.26,0.0,-0.98988,1e-05,1.39892]
[1776611121097,62.39,76011.95,0.0,-0.98989,1e-05,1.39764]
[1776611121191,62.39,76011.95,0.0,-0.98989,1e-05,1.39764]
[1776611124057,62.39,76007.19,0.0,-0.98993,1e-05,1.39301]
[1776611125347,62.39,76006.47,0.0,-0.98993,1e-05,1.39234]
[1776611125443,62.39,76006.47,0.0,-0.98993,1e-05,1.39234]
[1776611128674,62.39,76004.2,0.0,-0.98995,1e-05,1.39024]
[1776611128693,62.39,76004.2,0.0,-0.98995,1e-05,1.39024]
[1776611129092,62.39,76002.58,0.0,-0.98996,1e-05,1.38867]
[1776611132983,62.39,75998.73,0.0,-0.99001,1e-05,1.38316]
[1776611133187,62.39,75998.73,0.0,-0.99001,1e-05,1.38316]
[1776611135134,62.4,75993.38,0.0,-0.99005,1e-05,1.37801]
[1776611137685,62.4,75992.07,0.0,-0.99006,1e-05,1.37688]
[1776611137936,62.4,75992.07,0.0,-0.99006,1e-05,1.37688]
[1776611138485,62.4,75991.97,0.0,-0.99006,1e-05,1.37687]
[1776611138690,62.4,75991.97,0.0,-0.99006,1e-05,1.37687]
[1776611139162,62.4,75991.93,0.0,-0.99006,1e-05,1.37693]
[1776611144197,62.4,75990.16,0.0,-0.99007,1e-05,1.37561]
[1776611146755,62.41,75989.56,0.0,-0.99007,1e-05,1.37545]
[1776611146937,62.41,75989.56,0.0,-0.99007,1e-05,1.37545]
[1776611151251,62.42,75983.51,0.0,-0.99011,1e-05,1.37046]
[1776611152912,62.42,75982.87,0.0,-0.99011,1e-05,1.37005]
[1776611152938,62.42,75982.87,0.0,-0.99011,1e-05,1.37005]
[1776611153393,62.42,75983.38,0.0,-0.99011,1e-05,1.37079]
[1776611153442,62.42,75983.38,0.0,-0.99011,1e-05,1.37079]
[1776611154272,62.42,75984.52,0.0,-0.9901,1e-05,1.37215]
[1776611155279,62.42,75990.97,0.0,-0.99004,1e-05,1.37887]
[1776611156286,62.42,75996.04,0.0,-0.99,1e-05,1.3842]
[1776611157103,62.42,75996.04,0.0,-0.99,1e-05,1.3842]
[1776611157191,62.42,75996.04,0.0,-0.99,1e-05,1.3842]
[1776611162328,62.43,75997.58,0.0,-0.98998,1e-05,1.38695]
[1776611163013,62.43,75997.58,0.0,-0.98998,1e-05,1.38695]
[1776611163142,62.43,75997.58,0.0,-0.98998,1e-05,1.38695]
[1776611163198,62.43,75997.58,0.0,-0.98998,1e-05,1.38695]
[1776611163335,62.44,75997.69,0.0,-0.98997,1e-05,1.38726]
[1776611166356,62.44,75989.55,0.0,-0.99004,1e-05,1.37962]
[1776611167363,62.44,75981.11,0.0,-0.9901,1e-05,1.37134]
[1776611168370,62.44,75980.06,0.0,-0.99011,1e-05,1.37051]
[1776611168391,62.44,75980.06,0.0,-0.99011,1e-05,1.37051]
[1776611168436,62.44,75980.06,0.0,-0.99011,1e-05,1.37051]
[1776611169051,62.44,75980.06,0.0,-0.99011,1e-05,1.37051]
[1776611169189,62.44,75980.06,0.0,-0.99011,1e-05,1.37051]
[1776611169207,62.45,75980.06,0.0,-0.99011,1e-05,1.37073]
[1776611172398,62.45,75976.88,0.0,-0.99013,1e-05,1.36821]
[1776611174514,62.45,75976.13,0.0,-0.99013,1e-05,1.36769]
[1776611174688,62.45,75976.13,0.0,-0.99013,1e-05,1.36769]
[1776611176426,62.46,75964.3,0.0,-0.99022,1e-05,1.35656]
[1776611177433,62.46,75959.64,0.0,-0.99026,1e-05,1.35217]
[1776611179804,62.46,75959.64,0.0,-0.99026,1e-05,1.35217]
[1776611179936,62.46,75959.64,0.0,-0.99026,1e-05,1.35217]
[1776611180357,62.46,75959.64,0.0,-0.99026,1e-05,1.35217]
[1776611180440,62.47,75959.6,0.0,-0.99025,1e-05,1.35288]
[1776611180454,62.47,75959.32,0.0,-0.99025,1e-05,1.3526]
[1776611185489,62.48,75958.46,0.0,-0.99025,1e-05,1.353]
[1776611186985,62.48,75958.46,0.0,-0.99025,1e-05,1.353]
[1776611187200,62.48,75958.46,0.0,-0.99025,1e-05,1.353]
[1776611192539,62.5,75955.34,0.0,-0.99026,1e-05,1.35115]
[1776611193546,62.5,75949.63,0.0,-0.99031,1e-05,1.34562]
[1776611194553,62.5,75942.19,0.0,-0.99037,1e-05,1.33841]
[1776611195618,62.5,75942.19,0.0,-0.99037,1e-05,1.33841]
[1776611195694,62.5,75942.19,0.0,-0.99037,1e-05,1.33841]
[1776611195717,62.51,75942.35,0.0,-0.99036,1e-05,1.33885]
[1776611196450,62.51,75942.35,0.0,-0.99036,1e-05,1.33885]
[1776611196691,62.51,75942.35,0.0,-0.99036,1e-05,1.33885]
[1776611196739,62.51,75941.99,0.0,-0.99036,1e-05,1.33865]
[1776611199765,62.51,75940.18,0.0,-0.99038,1e-05,1.33702]
[1776611199939,62.51,75940.18,0.0,-0.99038,1e-05,1.33702]
[1776611205630,62.52,75939.76,0.0,-0.99037,1e-05,1.33779]
[1776611206485,62.52,75939.76,0.0,-0.99037,1e-05,1.33779]
[1776611206688,62.52,75939.76,0.0,-0.99037,1e-05,1.33779]
[1776611206772,62.52,75940.54,0.0,-0.99036,1e-05,1.33871]
[1776611210665,62.52,75934.23,0.0,-0.99041,1e-05,1.33294]
[1776611213380,62.53,75934.02,0.0,-0.99041,1e-05,1.33304]
[1776611213439,62.53,75933.72,0.0,-0.99041,1e-05,1.3329]
[1776611214694,62.53,75938.73,0.0,-0.99037,1e-05,1.33813]
[1776611216708,62.53,75943.32,0.0,-0.99033,1e-05,1.34279]
[1776611217715,62.53,75948.09,0.0,-0.99029,1e-05,1.34778]
[1776611218801,62.53,75948.09,0.0,-0.99029,1e-05,1.34778]
[1776611218936,62.53,75948.09,0.0,-0.99029,1e-05,1.34778]
[1776611219346,62.53,75948.09,0.0,-0.99029,1e-05,1.34778]
[1776611219406,62.54,75951.81,0.0,-0.99026,1e-05,1.35159]
[1776611219438,62.54,75951.81,0.0,-0.99026,1e-05,1.35159]
[1776611225150,62.54,75951.51,0.0,-0.99026,1e-05,1.3519]
[1776611225192,62.54,75951.51,0.0,-0.99026,1e-05,1.3519]
[1776611230807,62.55,75954.09,0.0,-0.99023,1e-05,1.35531]
[1776611233977,62.55,75955.07,0.0,-0.99022,1e-05,1.35652]
[1776611234190,62.55,75955.07,0.0,-0.99022,1e-05,1.35652]
[1776611234372,62.55,75955.07,0.0,-0.99022,1e-05,1.35652]
[1776611234400,62.55,75957.6,0.0,-0.9902,1e-05,1.35915]
[1776611234443,62.55,75957.6,0.0,-0.9902,1e-05,1.35915]
[1776611239870,62.56,75958.03,0.0,-0.99019,1e-05,1.36027]
[1776611241596,62.56,75958.18,0.0,-0.99019,1e-05,1.36054]
[1776611241691,62.56,75958.18,0.0,-0.99019,1e-05,1.36054]
[1776611242890,62.56,75961.14,0.0,-0.99016,1e-05,1.36372]
[1776611244905,62.56,75965.17,0.0,-0.99013,1e-05,1.36797]
[1776611245912,62.56,75969.47,0.0,-0.99009,1e-05,1.37238]
[1776611246919,62.56,75962.03,0.0,-0.99015,1e-05,1.36503]
[1776611248057,62.56,75962.03,0.0,-0.99015,1e-05,1.36503]
[1776611248188,62.56,75962.03,0.0,-0.99015,1e-05,1.36503]
[1776611248289,62.56,75959.23,0.0,-0.99017,1e-05,1.36234]
[1776611248543,62.56,75959.23,0.0,-0.99017,1e-05,1.36234]
[1776611248693,62.56,75959.23,0.0,-0.99017,1e-05,1.36234]
[1776611248933,62.56,75959.17,0.0,-0.99017,1e-05,1.36239]
[1776611252456,62.57,75959.44,0.0,-0.99017,1e-05,1.36289]
[1776611252696,62.57,75960.42,0.0,-0.99017,1e-05,1.36216]
[1776611260012,62.57,75961.76,0.0,-0.99015,1e-05,1.3644]
[1776611261244,62.57,75961.76,0.0,-0.99015,1e-05,1.3644]
[1776611261444,62.57,75961.76,0.0,-0.99015,1e-05,1.3644]
[1776611262013,62.58,75962.43,0.0,-0.99015,1e-05,1.36518]
[1776611262194,62.58,75962.43,0.0,-0.99015,1e-05,1.36518]
[1776611262294,62.58,75962.37,0.0,-0.99015,1e-05,1.36523]
[1776611266053,62.58,75966.22,0.0,-0.99011,1e-05,1.36951]
[1776611266929,62.58,75966.22,0.0,-0.99011,1e-05,1.36951]
[1776611266936,62.58,75966.22,0.0,-0.99011,1e-05,1.36951]
[1776611267060,62.58,75970.06,0.0,-0.99008,1e-05,1.37346]
[1776611272095,62.59,75970.25,0.0,-0.99007,1e-05,1.37413]
[1776611272758,62.59,75970.25,0.0,-0.99007,1e-05,1.37413]
[1776611272935,62.59,75970.25,0.0,-0.99007,1e-05,1.37413]
[1776611273104,62.59,75970.25,0.0,-0.99007,1e-05,1.37413]
[1776611273191,62.59,75970.25,0.0,-0.99007,1e-05,1.37413]
[1776611273206,62.59,75970.13,0.0,-0.99007,1e-05,1.3741]
[1776611279144,62.59,75985.27,0.0,-0.98994,1e-05,1.38993]
[1776611280151,62.59,75982.57,0.0,-0.98997,1e-05,1.38726]
[1776611281158,62.59,75987.48,0.0,-0.98993,1e-05,1.3923]
[1776611282165,62.59,75992.81,0.0,-0.98988,1e-05,1.39778]
[1776611282977,62.59,75992.81,0.0,-0.98988,1e-05,1.39778]
[1776611283191,62.59,75992.81,0.0,-0.98988,1e-05,1.39778]
[1776611290220,62.6,75993.84,0.0,-0.98987,1e-05,1.39922]
[1776611295256,62.6,75995.48,0.0,-0.98985,1e-05,1.40112]
[1776611302305,62.6,75998.41,0.0,-0.98983,1e-05,1.40436]
[1776611305336,62.6,75985.68,0.0,-0.98993,1e-05,1.39173]
[1776611306343,62.6,75982.47,0.0,-0.98996,1e-05,1.38852]
[1776611307196,62.6,75982.47,0.0,-0.98996,1e-05,1.38852]
[1776611307437,62.6,75982.47,0.0,-0.98996,1e-05,1.38852]
[1776611308089,62.6,75982.24,0.0,-0.98996,1e-05,1.38834]
[1776611308194,62.6,75982.24,0.0,-0.98996,1e-05,1.38834]
[1776611308357,62.6,75981.33,0.0,-0.98996,1e-05,1.38748]
[1776611309364,62.6,75976.19,0.0,-0.99001,1e-05,1.38234]
[1776611310190,62.6,75976.19,0.0,-0.99001,1e-05,1.38234]
[1776611312384,62.6,75978.81,0.0,-0.99,1e-05,1.38334]
[1776611313392,62.61,75983.08,0.0,-0.98996,1e-05,1.38771]
[1776611313622,62.61,75983.08,0.0,-0.98996,1e-05,1.38771]
[1776611313687,62.61,75983.08,0.0,-0.98996,1e-05,1.38771]
[1776611314262,62.61,75983.08,0.0,-0.98996,1e-05,1.38771]
[1776611314438,62.61,75983.08,0.0,-0.98996,1e-05,1.38771]
[1776611314517,62.61,75983.52,0.0,-0.98996,1e-05,1.38821]
[1776611319508,62.61,75985.56,0.0,-0.98994,1e-05,1.39048]
[1776611319691,62.61,75986.52,0.0,-0.98993,1e-05,1.3915]
[1776611326541,62.61,75992.8,0.0,-0.98987,1e-05,1.3982]
[1776611326698,62.61,75992.8,0.0,-0.98987,1e-05,1.3982]
[1776611327507,62.61,75992.8,0.0,-0.98987,1e-05,1.3982]
[1776611327690,62.61,75992.66,0.0,-0.98988,1e-05,1.3981]
[1776611328498,62.61,75992.7,0.0,-0.98987,1e-05,1.39818]
[1776611330512,62.61,75995.22,0.0,-0.98985,1e-05,1.40082]
[1776611330690,62.61,75995.22,0.0,-0.98985,1e-05,1.40082]
[1776611330935,62.61,75995.22,0.0,-0.98985,1e-05,1.40082]
[1776611334541,62.61,76004.34,0.0,-0.98978,1e-05,1.41028]
[1776611335418,62.61,76004.34,0.0,-0.98978,1e-05,1.41028]
[1776611335437,62.61,76004.34,0.0,-0.98978,1e-05,1.41028]
[1776611335534,62.61,76004.34,0.0,-0.98978,1e-05,1.41031]
[1776611336665,62.61,76005.52,0.0,-0.98977,1e-05,1.41151]
[1776611336689,62.61,76005.52,0.0,-0.98977,1e-05,1.41151]
[1776611336708,62.61,76005.66,0.0,-0.98976,1e-05,1.41168]
[1776611341078,62.61,76006.22,0.0,-0.98976,1e-05,1.4123]
[1776611341191,62.61,76006.22,0.0,-0.98976,1e-05,1.4123]
[1776611345491,62.61,76006.45,0.0,-0.98976,1e-05,1.41258]
[1776611345690,62.61,76006.08,0.0,-0.98976,1e-05,1.41224]
[1776611346491,62.61,76006.08,0.0,-0.98976,1e-05,1.41224]
[1776611345723,62.61,76000.44,0.0,-0.98981,1e-05,1.40647]
[1776611346691,62.61,76000.44,0.0,-0.98981,1e-05,1.40647]
[1776611346716,62.61,75995.75,0.0,-0.98985,1e-05,1.40169]
[1776611348638,62.62,75995.46,0.0,-0.98985,1e-05,1.40145]
[1776611353682,62.62,75994.02,0.0,-0.98986,1e-05,1.40014]
[1776611358719,62.62,75993.7,0.0,-0.98986,1e-05,1.39998]
[1776611359842,62.62,75993.7,0.0,-0.98986,1e-05,1.39998]
[1776611359935,62.62,75993.7,0.0,-0.98986,1e-05,1.39998]
[1776611366824,62.62,75993.29,0.0,-0.98986,1e-05,1.39973]
[1776611366935,62.62,75993.29,0.0,-0.98986,1e-05,1.39973]
[1776611368298,62.62,75993.22,0.0,-0.98986,1e-05,1.39979]
[1776611368440,62.62,75993.22,0.0,-0.98986,1e-05,1.39979]
[1776611368515,62.62,75995.83,0.0,-0.98984,1e-05,1.40249]
[1776611372192,62.62,75996.62,0.0,-0.98983,1e-05,1.40333]
[1776611372437,62.62,75996.62,0.0,-0.98983,1e-05,1.40333]
[1776611377913,62.62,75996.9,0.0,-0.98984,1e-05,1.40202]
[1776611377935,62.62,75996.9,0.0,-0.98984,1e-05,1.40202]
[1776611378117,62.62,75996.9,0.0,-0.98984,1e-05,1.40202]
[1776611378194,62.62,75996.9,0.0,-0.98984,1e-05,1.40202]
[1776611378214,62.62,75996.95,0.0,-0.98984,1e-05,1.40211]
[1776611383893,62.62,75998.22,0.0,-0.98983,1e-05,1.40362]
[1776611387514,62.63,75998.37,0.0,-0.98983,1e-05,1.40384]
[1776611387687,62.63,75996.42,0.0,-0.98984,1e-05,1.40189]
[1776611393206,62.63,75995.76,0.0,-0.98985,1e-05,1.40138]
[1776611393434,62.63,75995.76,0.0,-0.98985,1e-05,1.40138]
[1776611393689,62.63,75995.51,0.0,-0.98985,1e-05,1.40121]
[1776611393936,62.63,75995.51,0.0,-0.98985,1e-05,1.40121]
[1776611393964,62.63,75995.43,0.0,-0.98985,1e-05,1.40117]
[1776611394971,62.63,75983.42,0.0,-0.98995,1e-05,1.38901]
[1776611395978,62.63,75979.62,0.0,-0.98998,1e-05,1.38523]
[1776611397157,62.63,75979.62,0.0,-0.98998,1e-05,1.38523]
[1776611397195,62.63,75979.62,0.0,-0.98998,1e-05,1.38523]
[1776611403028,62.63,75981.28,0.0,-0.98996,1e-05,1.38739]
[1776611406147,62.63,75980.62,0.0,-0.98996,1e-05,1.38685]
[1776611406192,62.63,75980.62,0.0,-0.98996,1e-05,1.38685]
[1776611406248,62.63,75988.42,0.0,-0.9899,1e-05,1.39481]
[1776611407058,62.63,75989.64,0.0,-0.98989,1e-05,1.3961]
[1776611412093,62.64,75990.24,0.0,-0.98988,1e-05,1.39695]
[1776611413100,62.64,75997.48,0.0,-0.98982,1e-05,1.40437]
[1776611414486,62.64,75997.48,0.0,-0.98982,1e-05,1.40437]
[1776611414541,62.64,76001.13,0.0,-0.98979,1e-05,1.40814]
[1776611416123,62.64,75998.65,0.0,-0.98981,1e-05,1.40566]
[1776611418394,62.64,75998.37,0.0,-0.98981,1e-05,1.40541]
[1776611420151,62.64,76001.13,0.0,-0.98979,1e-05,1.40833]
[1776611424179,62.64,76004.42,0.0,-0.98976,1e-05,1.41182]
[1776611426385,62.64,76005.89,0.0,-0.98975,1e-05,1.41335]
[1776611426438,62.64,76005.89,0.0,-0.98975,1e-05,1.41335]
[1776611429214,62.64,76009.54,0.0,-0.98972,1e-05,1.41717]
[1776611431102,62.64,76010.06,0.0,-0.98971,1e-05,1.41772]
[1776611431197,62.64,76010.06,0.0,-0.98971,1e-05,1.41772]
[1776611431227,62.64,76009.99,0.0,-0.98973,1e-05,1.41579]
[1776611432235,62.64,76015.0,0.0,-0.98968,1e-05,1.42096]
[1776611433241,62.64,76008.15,0.0,-0.98974,1e-05,1.41392]
[1776611434550,62.64,76008.15,0.0,-0.98974,1e-05,1.41392]
[1776611434690,62.64,76010.32,0.0,-0.98972,1e-05,1.41617]
[1776611435256,62.64,76014.07,0.0,-0.98969,1e-05,1.42005]
[1776611438277,62.64,76017.48,0.0,-0.98966,1e-05,1.42359]
[1776611438663,62.64,76017.48,0.0,-0.98966,1e-05,1.42359]
[1776611438693,62.64,76017.48,0.0,-0.98966,1e-05,1.42359]
[1776611439262,62.64,76017.48,0.0,-0.98966,1e-05,1.42359]
[1776611439435,62.64,76017.48,0.0,-0.98966,1e-05,1.42359]
[1776611439438,62.64,76017.16,0.0,-0.98967,1e-05,1.42326]
[1776611445327,62.64,76017.85,0.0,-0.98966,1e-05,1.42398]
[1776611447340,62.64,76025.84,0.0,-0.98959,1e-05,1.43224]
[1776611448347,62.64,76026.77,0.0,-0.98958,1e-05,1.43318]
[1776611449648,62.64,76026.77,0.0,-0.98958,1e-05,1.43318]
[1776611449650,62.64,76030.6,0.0,-0.98955,1e-05,1.43714]
[1776611449709,62.64,76030.6,0.0,-0.98955,1e-05,1.43714]
[1776611450470,62.64,76030.6,0.0,-0.98955,1e-05,1.43714]
[1776611450692,62.64,76031.07,0.0,-0.98955,1e-05,1.4376]
[1776611454389,62.64,76039.51,0.0,-0.98948,1e-05,1.44629]
[1776611455396,62.64,76040.86,0.0,-0.98947,1e-05,1.44766]
[1776611456189,62.64,76040.86,0.0,-0.98947,1e-05,1.44766]
[1776611456439,62.64,76040.86,0.0,-0.98947,1e-05,1.44766]
[1776611456462,62.64,76040.96,0.0,-0.98947,1e-05,1.44772]
[1776611456990,62.64,76040.96,0.0,-0.98947,1e-05,1.44772]
[1776611457192,62.64,76040.96,0.0,-0.98947,1e-05,1.44772]
[1776611457410,62.64,76036.38,0.0,-0.9895,1e-05,1.44289]
[1776611461438,62.64,76020.14,0.0,-0.98964,1e-05,1.4259]
[1776611462445,62.64,76018.4,0.0,-0.98966,1e-05,1.4241]
[1776611462843,62.64,76018.4,0.0,-0.98966,1e-05,1.4241]
[1776611462939,62.64,76018.4,0.0,-0.98966,1e-05,1.4241]
[1776611463554,62.64,76018.4,0.0,-0.98966,1e-05,1.4241]
[1776611463603,62.64,76018.08,0.0,-0.98966,1e-05,1.42377]
[1776611463690,62.64,76018.08,0.0,-0.98966,1e-05,1.42377]
[1776611473522,62.64,76017.16,0.0,-0.98967,1e-05,1.42281]
[1776611475536,62.64,76011.56,0.0,-0.98972,1e-05,1.41704]
[1776611476543,62.64,76004.07,0.0,-0.98978,1e-05,1.40936]
[1776611477550,62.64,76002.51,0.0,-0.98979,1e-05,1.40778]
[1776611478936,62.64,76002.47,0.0,-0.98979,1e-05,1.40776]
[1776611479191,62.64,76002.47,0.0,-0.98979,1e-05,1.40776]
[1776611479542,62.64,76002.47,0.0,-0.98979,1e-05,1.40776]
[1776611479689,62.64,76002.47,0.0,-0.98979,1e-05,1.40776]
[1776611479694,62.64,76002.72,0.0,-0.98979,1e-05,1.40804]
[1776611485606,62.64,76002.62,0.0,-0.98979,1e-05,1.40808]
[1776611487997,62.64,76002.63,0.0,-0.98979,1e-05,1.40814]
[1776611488200,62.64,76002.63,0.0,-0.98979,1e-05,1.40814]
[1776611488626,62.64,76002.66,0.0,-0.98979,1e-05,1.4082]
[1776611488909,62.64,76002.66,0.0,-0.98979,1e-05,1.4082]
[1776611488936,62.64,76002.66,0.0,-0.98979,1e-05,1.4082]
[1776611498697,62.64,76002.68,0.0,-0.9898,1e-05,1.40664]
[1776611499704,62.64,75993.11,0.0,-0.98988,1e-05,1.39692]
[1776611500709,62.64,75993.11,0.0,-0.98988,1e-05,1.39692]
[1776611500711,62.64,75994.5,0.0,-0.98987,1e-05,1.39838]
[1776611500937,62.64,75994.5,0.0,-0.98987,1e-05,1.39838]
[1776611501566,62.64,75994.5,0.0,-0.98987,1e-05,1.39838]
[1776611501688,62.64,75994.5,0.0,-0.98987,1e-05,1.39838]
[1776611503732,62.65,76001.57,0.0,-0.9898,1e-05,1.40611]
[1776611505458,62.65,76001.57,0.0,-0.9898,1e-05,1.40611]
[1776611505690,62.65,76001.57,0.0,-0.9898,1e-05,1.40611]
[1776611505711,62.65,76002.08,0.0,-0.9898,1e-05,1.40669]
[1776611506509,62.65,76002.08,0.0,-0.9898,1e-05,1.40669]
[1776611506697,62.65,76002.08,0.0,-0.9898,1e-05,1.40669]
[1776611507759,62.65,76005.46,0.0,-0.98977,1e-05,1.41021]
[1776611512795,62.65,76006.12,0.0,-0.98976,1e-05,1.41099]
[1776611517829,62.65,76006.15,0.0,-0.98976,1e-05,1.41114]
[1776611520352,62.65,76007.7,0.0,-0.98975,1e-05,1.41275]
[1776611520440,62.65,76007.7,0.0,-0.98975,1e-05,1.41275]
[1776611520541,62.65,76008.48,0.0,-0.98974,1e-05,1.4136]
[1776611521085,62.65,76008.48,0.0,-0.98974,1e-05,1.4136]
[1776611521187,62.65,76008.48,0.0,-0.98974,1e-05,1.4136]
[1776611524879,62.65,76011.44,0.0,-0.98972,1e-05,1.41673]
[1776611526189,62.65,76011.44,0.0,-0.98972,1e-05,1.41673]
[1776611526436,62.65,76011.44,0.0,-0.98972,1e-05,1.41673]
[1776611526596,62.65,76011.44,0.0,-0.98972,1e-05,1.41673]
[1776611526687,62.65,76011.44,0.0,-0.98972,1e-05,1.41673]
[1776611526644,62.65,76012.14,0.0,-0.98971,1e-05,1.41749]
[1776611529914,62.65,76016.66,0.0,-0.98967,1e-05,1.4222]
[1776611531575,62.65,76016.66,0.0,-0.98967,1e-05,1.4222]
[1776611531691,62.65,76016.66,0.0,-0.98967,1e-05,1.4222]
[1776611531676,62.65,76020.69,0.0,-0.98964,1e-05,1.42639]
[1776611532309,62.65,76020.69,0.0,-0.98964,1e-05,1.42639]
[1776611532436,62.65,76020.69,0.0,-0.98964,1e-05,1.42639]
[1776611537970,62.65,76021.64,0.0,-0.98963,1e-05,1.42737]
[1776611539443,62.65,76021.64,0.0,-0.98963,1e-05,1.42737]
[1776611539694,62.65,76021.64,0.0,-0.98963,1e-05,1.42737]
[1776611539446,62.65,76024.66,0.0,-0.9896,1e-05,1.43049]
[1776611540044,62.65,76024.66,0.0,-0.9896,1e-05,1.43049]
[1776611540191,62.65,76024.66,0.0,-0.9896,1e-05,1.43049]
[1776611542616,62.65,76026.13,0.0,-0.98959,1e-05,1.432]
[1776611542694,62.65,76026.13,0.0,-0.98959,1e-05,1.432]
[1776611542717,62.65,76031.28,0.0,-0.98955,1e-05,1.43733]
[1776611547037,62.65,76027.22,0.0,-0.98958,1e-05,1.433]
[1776611549332,62.65,76026.72,0.0,-0.98959,1e-05,1.43247]
[1776611549434,62.65,76026.72,0.0,-0.98959,1e-05,1.43247]
[1776611551066,62.65,76030.25,0.0,-0.98957,1e-05,1.4342]
[1776611556101,62.65,76031.17,0.0,-0.98956,1e-05,1.43506]
[1776611557390,62.65,76031.17,0.0,-0.98956,1e-05,1.43506]
[1776611557440,62.65,76031.17,0.0,-0.98956,1e-05,1.43506]
[1776611557491,62.65,76028.82,0.0,-0.98958,1e-05,1.43261]
[1776611558106,62.65,76028.82,0.0,-0.98958,1e-05,1.43261]
[1776611558192,62.65,76028.82,0.0,-0.98958,1e-05,1.43261]
[1776611559122,62.65,76033.13,0.0,-0.98955,1e-05,1.43705]
[1776611561387,62.65,76035.17,0.0,-0.98953,1e-05,1.43915]
[1776611561438,62.65,76035.17,0.0,-0.98953,1e-05,1.43915]
[1776611567178,62.65,76036.28,0.0,-0.98952,1e-05,1.44012]
[1776611568172,62.65,76036.28,0.0,-0.98952,1e-05,1.44012]
[1776611568194,62.65,76036.28,0.0,-0.98952,1e-05,1.44012]
[1776611568273,62.65,76035.07,0.0,-0.98953,1e-05,1.43883]
[1776611570088,62.65,76034.53,0.0,-0.98954,1e-05,1.43824]
[1776611570196,62.65,76034.53,0.0,-0.98954,1e-05,1.43824]
[1776611570199,62.65,76040.45,0.0,-0.98949,1e-05,1.44439]
[1776611571205,62.65,76045.23,0.0,-0.98945,1e-05,1.44936]
[1776611572287,62.65,76045.23,0.0,-0.98945,1e-05,1.44936]
[1776611572436,62.65,76045.23,0.0,-0.98945,1e-05,1.44936]
[1776611573537,62.65,76046.45,0.0,-0.98944,1e-05,1.45059]
[1776611573690,62.65,76046.45,0.0,-0.98944,1e-05,1.45059]
[1776611573741,62.65,76046.55,0.0,-0.98944,1e-05,1.45065]
[1776611575235,62.65,76063.85,0.0,-0.98929,1e-05,1.46879]
[1776611576242,62.65,76065.83,0.0,-0.98927,1e-05,1.47081]
[1776611578997,62.64,76065.87,0.0,-0.98928,1e-05,1.46999]
[1776611579191,62.64,76065.87,0.0,-0.98928,1e-05,1.46999]
[1776611583291,62.61,76056.74,0.0,-0.98939,1e-05,1.4565]
[1776611584298,62.61,76053.25,0.0,-0.98942,1e-05,1.45278]
[1776611585568,62.61,76053.25,0.0,-0.98942,1e-05,1.45278]
[1776611585688,62.61,76053.25,0.0,-0.98942,1e-05,1.45278]
[1776611585718,62.61,76054.06,0.0,-0.98941,1e-05,1.45358]
[1776611586208,62.61,76054.06,0.0,-0.98941,1e-05,1.45358]
[1776611586436,62.61,76054.06,0.0,-0.98941,1e-05,1.45358]
[1776611589333,62.61,76051.54,0.0,-0.98944,1e-05,1.45074]
[1776611591058,62.61,76051.45,0.0,-0.98944,1e-05,1.4506]
[1776611591190,62.61,76051.45,0.0,-0.98944,1e-05,1.4506]
[1776611591285,62.61,76051.45,0.0,-0.98944,1e-05,1.4506]
[1776611591436,62.61,76051.45,0.0,-0.98944,1e-05,1.4506]
[1776611591536,62.6,76051.45,0.0,-0.98944,1e-05,1.45055]
[1776611594368,62.6,76053.65,0.0,-0.98942,1e-05,1.45272]
[1776611596517,62.6,76054.15,0.0,-0.98942,1e-05,1.45319]
[1776611596692,62.6,76054.15,0.0,-0.98942,1e-05,1.45319]
[1776611596699,62.6,76054.15,0.0,-0.98942,1e-05,1.45319]
[1776611596740,62.6,76056.72,0.0,-0.98939,1e-05,1.45584]
[1776611596936,62.6,76056.72,0.0,-0.98939,1e-05,1.45584]
[1776611601552,62.6,76058.06,0.0,-0.98938,1e-05,1.45708]
[1776611601694,62.6,76058.06,0.0,-0.98938,1e-05,1.45708]
[1776611601785,62.6,76058.06,0.0,-0.98938,1e-05,1.45708]
[1776611601717,62.6,76058.06,0.0,-0.98939,1e-05,1.45696]
[1776611601935,62.6,76058.06,0.0,-0.98939,1e-05,1.45696]
[1776611604438,62.6,76062.04,0.0,-0.98935,1e-05,1.46096]
[1776611605277,62.6,76062.04,0.0,-0.98935,1e-05,1.46096]
[1776611605446,62.6,76062.04,0.0,-0.98935,1e-05,1.46096]
[1776611605534,62.6,76062.04,0.0,-0.98935,1e-05,1.46096]
[1776611605687,62.6,76062.04,0.0,-0.98935,1e-05,1.46096]
[1776611605788,62.6,76062.95,0.0,-0.98935,1e-05,1.46186]
[1776611608466,62.6,76074.91,0.0,-0.98924,1e-05,1.47431]
[1776611609473,62.6,76078.49,0.0,-0.98921,1e-05,1.47803]
[1776611609947,62.6,76078.49,0.0,-0.98921,1e-05,1.47803]
[1776611610191,62.6,76078.49,0.0,-0.98921,1e-05,1.47803]
[1776611610587,62.6,76078.49,0.0,-0.98921,1e-05,1.47803]
[1776611610688,62.6,76078.49,0.0,-0.98921,1e-05,1.47803]
[1776611610790,62.6,76077.55,0.0,-0.98922,1e-05,1.47693]
[1776611612494,62.59,76079.58,0.0,-0.98922,1e-05,1.47698]
[1776611615377,62.59,76078.62,0.0,-0.98923,1e-05,1.47576]
[1776611615435,62.59,76078.62,0.0,-0.98923,1e-05,1.47576]
[1776611618721,62.59,76079.19,0.0,-0.98923,1e-05,1.47609]
[1776611618760,62.59,76079.57,0.0,-0.98922,1e-05,1.4764]
[1776611618937,62.59,76079.57,0.0,-0.98922,1e-05,1.4764]
[1776611619544,62.59,76079.69,0.0,-0.98922,1e-05,1.47644]
[1776611620928,62.59,76079.7,0.0,-0.98922,1e-05,1.47636]
[1776611620937,62.59,76079.7,0.0,-0.98922,1e-05,1.47636]
[1776611627600,62.58,76080.41,0.0,-0.98922,1e-05,1.47646]
[1776611628849,62.58,76080.33,0.0,-0.98922,1e-05,1.47629]
[1776611628937,62.58,76080.33,0.0,-0.98922,1e-05,1.47629]
[1776611629570,62.58,76080.33,0.0,-0.98922,1e-05,1.47629]
[1776611629689,62.58,76080.33,0.0,-0.98922,1e-05,1.47629]
[1776611629791,62.58,76076.61,0.0,-0.98926,1e-05,1.47224]
[1776611633208,62.58,76075.34,0.0,-0.98927,1e-05,1.47065]
[1776611633441,62.58,76075.34,0.0,-0.98927,1e-05,1.47065]
[1776611633788,62.58,76075.34,0.0,-0.98927,1e-05,1.47065]
[1776611633642,62.58,76067.58,0.0,-0.98934,1e-05,1.46235]
[1776611633935,62.58,76067.58,0.0,-0.98934,1e-05,1.46235]
[1776611634649,62.58,76067.24,0.0,-0.98934,1e-05,1.46193]
[1776611638677,62.58,76062.88,0.0,-0.98938,1e-05,1.45708]
[1776611638998,62.58,76062.88,0.0,-0.98938,1e-05,1.45708]
[1776611639189,62.58,76062.88,0.0,-0.98938,1e-05,1.45708]
[1776611639710,62.58,76062.88,0.0,-0.98938,1e-05,1.45708]
[1776611639756,62.58,76061.87,0.0,-0.98939,1e-05,1.45596]
[1776611639935,62.58,76061.87,0.0,-0.98939,1e-05,1.45596]
[1776611645726,62.57,76067.69,0.0,-0.98934,1e-05,1.46176]
[1776611646076,62.57,76067.69,0.0,-0.98934,1e-05,1.46176]
[1776611646192,62.57,76067.69,0.0,-0.98934,1e-05,1.46176]
[1776611646733,62.57,76069.73,0.0,-0.98933,1e-05,1.46385]
[1776611646882,62.57,76069.73,0.0,-0.98933,1e-05,1.46385]
[1776611646943,62.57,76069.73,0.0,-0.98933,1e-05,1.46385]
[1776611652775,62.57,76069.02,0.0,-0.98934,1e-05,1.46271]
[1776611658463,62.57,76067.52,0.0,-0.98935,1e-05,1.46093]
[1776611658697,62.57,76067.52,0.0,-0.98935,1e-05,1.46093]
[1776611658817,62.57,76067.47,0.0,-0.98935,1e-05,1.46069]
[1776611659293,62.57,76067.47,0.0,-0.98935,1e-05,1.46069]
[1776611659435,62.57,76067.47,0.0,-0.98935,1e-05,1.46069]
[1776611662845,62.56,76069.81,0.0,-0.98934,1e-05,1.46292]
[1776611668887,62.56,76069.04,0.0,-0.98935,1e-05,1.46171]
[1776611673922,62.56,76066.5,0.0,-0.98938,1e-05,1.45682]
[1776611675273,62.56,76066.5,0.0,-0.98938,1e-05,1.45682]
[1776611675444,62.56,76066.5,0.0,-0.98938,1e-05,1.45682]
[1776611675865,62.56,76066.5,0.0,-0.98938,1e-05,1.45682]
[1776611675507,62.56,76066.5,0.0,-0.98938,1e-05,1.45671]
[1776611675937,62.56,76066.5,0.0,-0.98938,1e-05,1.45671]
[1776611676944,62.56,76064.41,0.0,-0.9894,1e-05,1.45445]
[1776611682001,62.56,76064.38,0.0,-0.9894,1e-05,1.45417]
[1776611687433,62.56,76064.41,0.0,-0.98941,1e-05,1.45416]
[1776611688438,62.55,76063.63,0.0,-0.98941,1e-05,1.45309]
[1776611688694,62.55,76063.63,0.0,-0.98941,1e-05,1.45309]
[1776611688711,62.55,76062.97,0.0,-0.98942,1e-05,1.45234]
[1776611688935,62.55,76062.97,0.0,-0.98942,1e-05,1.45234]
[1776611693078,62.55,76057.85,0.0,-0.98947,1e-05,1.44679]
[1776611694474,62.55,76057.85,0.0,-0.98947,1e-05,1.44679]
[1776611694687,62.55,76057.85,0.0,-0.98947,1e-05,1.44679]
[1776611694786,62.55,76054.33,0.0,-0.9895,1e-05,1.44302]
[1776611696099,62.55,76049.53,0.0,-0.98954,1e-05,1.43797]
[1776611697637,62.55,76049.53,0.0,-0.98954,1e-05,1.43797]
[1776611697696,62.55,76049.53,0.0,-0.98954,1e-05,1.43797]
[1776611697787,62.55,76047.08,0.0,-0.98956,1e-05,1.43537]
[1776611698435,62.55,76047.08,0.0,-0.98956,1e-05,1.43537]
[1776611698535,62.55,76046.55,0.0,-0.98956,1e-05,1.4348]
[1776611704770,62.55,76045.49,0.0,-0.98957,1e-05,1.43361]
[1776611704935,62.55,76043.46,0.0,-0.98959,1e-05,1.43148]
[1776611711204,62.55,76043.77,0.0,-0.98959,1e-05,1.43171]
[1776611712210,62.55,76046.26,0.0,-0.98957,1e-05,1.43429]
[1776611713218,62.55,76052.79,0.0,-0.98951,1e-05,1.44108]
[1776611714092,62.55,76052.79,0.0,-0.98951,1e-05,1.44108]
[1776611714190,62.55,76052.79,0.0,-0.98951,1e-05,1.44108]
[1776611715782,62.55,76052.59,0.0,-0.98951,1e-05,1.44084]
[1776611715788,62.55,76053.18,0.0,-0.98951,1e-05,1.44143]
[1776611715936,62.55,76053.18,0.0,-0.98951,1e-05,1.44143]
[1776611718252,62.55,76042.23,0.0,-0.9896,1e-05,1.42994]
[1776611719207,62.55,76042.23,0.0,-0.9896,1e-05,1.42994]
[1776611719435,62.55,76042.23,0.0,-0.9896,1e-05,1.42994]
[1776611719511,62.55,76039.88,0.0,-0.98962,1e-05,1.42749]
[1776611721273,62.55,76036.08,0.0,-0.98966,1e-05,1.42355]
[1776611726309,62.55,76038.61,0.0,-0.98963,1e-05,1.42616]
[1776611727316,62.55,76041.85,0.0,-0.98961,1e-05,1.42951]
[1776611728323,62.55,76051.75,0.0,-0.98952,1e-05,1.4398]
[1776611729330,62.55,76051.75,0.0,-0.98952,1e-05,1.4398]
[1776611729435,62.55,76051.75,0.0,-0.98952,1e-05,1.4398]
[1776611729536,62.55,76053.44,0.0,-0.98951,1e-05,1.44154]
[1776611731448,62.55,76055.33,0.0,-0.98949,1e-05,1.44348]
[1776611731688,62.55,76055.33,0.0,-0.98949,1e-05,1.44348]
[1776611731731,62.55,76055.67,0.0,-0.9895,1e-05,1.4419]
[1776611735375,62.54,76059.49,0.0,-0.98947,1e-05,1.44575]
[1776611736245,62.54,76059.49,0.0,-0.98947,1e-05,1.44575]
[1776611736436,62.54,76059.49,0.0,-0.98947,1e-05,1.44575]
[1776611742425,62.54,76060.3,0.0,-0.98947,1e-05,1.44628]
[1776611747045,62.54,76061.6,0.0,-0.98946,1e-05,1.44746]
[1776611747191,62.54,76061.6,0.0,-0.98946,1e-05,1.44746]
[1776611748466,62.54,76061.56,0.0,-0.98946,1e-05,1.44737]
[1776611748688,62.54,76061.56,0.0,-0.98946,1e-05,1.44737]
[1776611748789,62.54,76061.56,0.0,-0.98946,1e-05,1.44732]
[1776611754391,62.54,76062.57,0.0,-0.98945,1e-05,1.44814]
[1776611754437,62.54,76062.57,0.0,-0.98945,1e-05,1.44814]
[1776611756522,62.54,76066.85,0.0,-0.98942,1e-05,1.45248]
[1776611757838,62.54,76066.85,0.0,-0.98942,1e-05,1.45248]
[1776611757942,62.54,76066.85,0.0,-0.98942,1e-05,1.45248]
[1776611757875,62.54,76071.24,0.0,-0.98938,1e-05,1.45704]
[1776611758536,62.54,76082.83,0.0,-0.98928,1e-05,1.46923]
[1776611759543,62.54,76084.72,0.0,-0.98926,1e-05,1.47115]
[1776611759992,62.54,76084.72,0.0,-0.98926,1e-05,1.47115]
[1776611760193,62.54,76084.72,0.0,-0.98926,1e-05,1.47115]
[1776611761559,62.53,76080.21,0.0,-0.9893,1e-05,1.46619]
[1776611763376,62.53,76077.95,0.0,-0.98932,1e-05,1.46371]
[1776611763436,62.53,76077.95,0.0,-0.98932,1e-05,1.46371]
[1776611763574,62.53,76078.04,0.0,-0.98932,1e-05,1.46373]
[1776611765078,62.53,76077.85,0.0,-0.98933,1e-05,1.46346]
[1776611765192,62.53,76077.85,0.0,-0.98933,1e-05,1.46346]
[1776611771630,62.53,76080.27,0.0,-0.98931,1e-05,1.46548]
[1776611774651,62.53,76083.39,0.0,-0.98929,1e-05,1.46856]
[1776611775557,62.53,76083.39,0.0,-0.98929,1e-05,1.46856]
[1776611775687,62.53,76083.39,0.0,-0.98929,1e-05,1.46856]
[1776611776665,62.52,76088.9,0.0,-0.98924,1e-05,1.47425]
[1776611777672,62.52,76096.14,0.0,-0.98918,1e-05,1.48188]
[1776611778076,62.52,76096.14,0.0,-0.98918,1e-05,1.48188]
[1776611778192,62.52,76096.14,0.0,-0.98918,1e-05,1.48188]
[1776611778679,62.52,76097.98,0.0,-0.98916,1e-05,1.48374]
[1776611780976,62.52,76098.36,0.0,-0.98916,1e-05,1.48404]
[1776611780979,62.52,76098.2,0.0,-0.98916,1e-05,1.48376]
[1776611781186,62.52,76098.2,0.0,-0.98916,1e-05,1.48376]
[1776611782788,62.52,76098.52,0.0,-0.98916,1e-05,1.484]
[1776611782945,62.52,76098.52,0.0,-0.98916,1e-05,1.484]
[1776611782990,62.52,76092.59,0.0,-0.98921,1e-05,1.47756]
[1776611784721,62.52,76096.13,0.0,-0.98918,1e-05,1.48115]
[1776611786798,62.52,76096.72,0.0,-0.98918,1e-05,1.48169]
[1776611786936,62.52,76096.72,0.0,-0.98918,1e-05,1.48169]
[1776611786899,62.52,76099.88,0.0,-0.98915,1e-05,1.48496]
[1776611789296,62.52,76099.62,0.0,-0.98915,1e-05,1.48448]
[1776611789435,62.52,76099.62,0.0,-0.98915,1e-05,1.48448]
[1776611794792,62.51,76099.51,0.0,-0.98917,1e-05,1.48181]
[1776611795800,62.51,76102.39,0.0,-0.98915,1e-05,1.48479]
[1776611796035,62.51,76102.39,0.0,-0.98915,1e-05,1.48479]
[1776611796807,62.51,76096.21,0.0,-0.9892,1e-05,1.47808]
[1776611799828,62.51,76104.61,0.0,-0.98913,1e-05,1.48678]
[1776611800789,62.51,76104.61,0.0,-0.98913,1e-05,1.48678]
[1776611800935,62.51,76104.61,0.0,-0.98913,1e-05,1.48678]
[1776611800966,62.51,76106.79,0.0,-0.98911,1e-05,1.489]
[1776611805989,62.5,76107.77,0.0,-0.98911,1e-05,1.4896]
[1776611806877,62.5,76111.04,0.0,-0.98908,1e-05,1.49287]
[1776611807883,62.5,76114.24,0.0,-0.98906,1e-05,1.4962]
[1776611808890,62.5,76119.04,0.0,-0.98901,1e-05,1.50125]
[1776611812607,62.49,76119.52,0.0,-0.98901,1e-05,1.50135]
[1776611814934,62.49,76115.95,0.0,-0.98905,1e-05,1.49708]
[1776611815940,62.49,76119.69,0.0,-0.98902,1e-05,1.50098]
[1776611816436,62.49,76119.69,0.0,-0.98902,1e-05,1.50098]
[1776611816948,62.49,76122.56,0.0,-0.98899,1e-05,1.50395]
[1776611817930,62.49,76122.56,0.0,-0.98899,1e-05,1.50395]
[1776611817935,62.49,76122.56,0.0,-0.98899,1e-05,1.50395]
[1776611817955,62.49,76122.76,0.0,-0.98899,1e-05,1.50402]
[1776611820976,62.48,76120.05,0.0,-0.98902,1e-05,1.50065]
[1776611822989,62.48,76113.49,0.0,-0.98908,1e-05,1.4933]
[1776611824065,62.48,76112.89,0.0,-0.98909,1e-05,1.49253]
[1776611824195,62.48,76112.89,0.0,-0.98909,1e-05,1.49253]
[1776611830038,62.48,76119.57,0.0,-0.98903,1e-05,1.49917]
[1776611832229,62.48,76119.04,0.0,-0.98904,1e-05,1.49846]
[1776611832436,62.48,76119.04,0.0,-0.98904,1e-05,1.49846]
[1776611832564,62.48,76119.04,0.0,-0.98904,1e-05,1.49846]
[1776611832686,62.48,76119.04,0.0,-0.98904,1e-05,1.49846]
[1776611832787,62.47,76119.69,0.0,-0.98903,1e-05,1.49888]
[1776611837124,62.47,76120.88,0.0,-0.98903,1e-05,1.49974]
[1776611837192,62.47,76120.88,0.0,-0.98903,1e-05,1.49974]
[1776611841116,62.47,76133.61,0.0,-0.98892,1e-05,1.51284]
[1776611842123,62.45,76134.59,0.0,-0.98892,1e-05,1.51232]
[1776611843207,62.45,76134.59,0.0,-0.98892,1e-05,1.51232]
[1776611843435,62.45,76134.59,0.0,-0.98892,1e-05,1.51232]
[1776611843638,62.45,76134.59,0.0,-0.98892,1e-05,1.51232]
[1776611843690,62.45,76134.59,0.0,-0.98892,1e-05,1.51232]
[1776611843754,62.43,76134.44,0.0,-0.98895,1e-05,1.50906]
[1776611849171,62.38,76137.57,0.0,-0.98897,1e-05,1.50645]
[1776611850656,62.38,76137.57,0.0,-0.98897,1e-05,1.50645]
[1776611850702,62.38,76137.57,0.0,-0.98897,1e-05,1.50645]
[1776611851186,62.36,76140.49,0.0,-0.98898,1e-05,1.50486]
[1776611852193,62.35,76143.45,0.0,-0.98897,1e-05,1.5067]
[1776611856018,62.35,76142.56,0.0,-0.98898,1e-05,1.50546]
[1776611855214,62.35,76139.53,0.0,-0.98901,1e-05,1.50203]
[1776611856191,62.35,76139.53,0.0,-0.98901,1e-05,1.50203]
[1776611856198,62.35,76139.53,0.0,-0.98901,1e-05,1.50203]
[1776611856437,62.35,76139.53,0.0,-0.98901,1e-05,1.50203]
[1776611856495,62.34,76139.33,0.0,-0.98901,1e-05,1.50154]
[1776611862263,62.34,76139.82,0.0,-0.98901,1e-05,1.5014]
[1776611863443,62.34,76139.82,0.0,-0.98901,1e-05,1.5014]
[1776611863697,62.34,76139.82,0.0,-0.98901,1e-05,1.5014]
[1776611866790,62.34,76138.0,0.0,-0.98903,1e-05,1.49903]
[1776611866891,62.34,76138.0,0.0,-0.98903,1e-05,1.49903]
[1776611866936,62.34,76138.0,0.0,-0.98903,1e-05,1.49903]
[1776611866990,62.33,76135.8,0.0,-0.98905,1e-05,1.49639]
[1776611867304,62.33,76131.44,0.0,-0.98909,1e-05,1.49169]
[1776611869317,62.33,76129.4,0.0,-0.98911,1e-05,1.48913]
[1776611874353,62.33,76128.87,0.0,-0.98912,1e-05,1.48799]
[1776611876619,62.33,76129.43,0.0,-0.98912,1e-05,1.48847]
[1776611876689,62.33,76129.43,0.0,-0.98912,1e-05,1.48847]
[1776611877050,62.33,76129.43,0.0,-0.98912,1e-05,1.48847]
[1776611876770,62.33,76135.17,0.0,-0.98907,1e-05,1.49454]
[1776611877187,62.33,76135.17,0.0,-0.98907,1e-05,1.49454]
[1776611877374,62.32,76135.75,0.0,-0.98907,1e-05,1.49504]
[1776611882409,62.32,76139.18,0.0,-0.98904,1e-05,1.49811]
[1776611883535,62.32,76139.18,0.0,-0.98904,1e-05,1.49811]
[1776611883686,62.32,76139.18,0.0,-0.98904,1e-05,1.49811]
[1776611884423,62.32,76144.02,0.0,-0.989,1e-05,1.50309]
[1776611889458,62.31,76144.32,0.0,-0.989,1e-05,1.50273]
[1776611891472,62.31,76147.71,0.0,-0.98897,1e-05,1.50613]
[1776611894576,62.31,76147.81,0.0,-0.98898,1e-05,1.50596]
[1776611894687,62.31,76147.81,0.0,-0.98898,1e-05,1.50596]
[1776611894850,62.31,76147.81,0.0,-0.98898,1e-05,1.50596]
[1776611894936,62.31,76147.81,0.0,-0.98898,1e-05,1.50596]
[1776611895038,62.31,76147.77,0.0,-0.98898,1e-05,1.50578]
[1776611896507,62.3,76152.97,0.0,-0.98893,1e-05,1.51115]
[1776611899966,62.3,76153.86,0.0,-0.98893,1e-05,1.51182]
[1776611900192,62.3,76155.62,0.0,-0.98891,1e-05,1.51359]
[1776611905570,62.29,76156.91,0.0,-0.98891,1e-05,1.51409]
[1776611906497,62.29,76156.91,0.0,-0.98891,1e-05,1.51409]
[1776611906692,62.29,76156.91,0.0,-0.98891,1e-05,1.51409]
[1776611906725,62.29,76156.91,0.0,-0.98891,1e-05,1.51409]
[1776611906944,62.29,76156.91,0.0,-0.98891,1e-05,1.51409]
[1776611907045,62.29,76156.81,0.0,-0.98891,1e-05,1.51383]
[1776611911612,62.29,76159.08,0.0,-0.98891,1e-05,1.51358]
[1776611913630,62.28,76168.29,0.0,-0.98883,1e-05,1.52335]
[1776611914636,62.28,76181.59,0.0,-0.98871,1e-05,1.53782]
[1776611915643,62.28,76182.16,0.0,-0.98871,1e-05,1.53825]
[1776611917743,62.28,76182.4,0.0,-0.98871,1e-05,1.53832]
[1776611917937,62.28,76182.4,0.0,-0.98871,1e-05,1.53832]
[1776611920681,62.27,76187.95,0.0,-0.98866,1e-05,1.54368]
[1776611925716,62.27,76187.65,0.0,-0.98867,1e-05,1.54234]
[1776611926714,62.27,76187.65,0.0,-0.98867,1e-05,1.54234]
[1776611926936,62.27,76187.65,0.0,-0.98867,1e-05,1.54234]
[1776611927730,62.26,76179.05,0.0,-0.98876,1e-05,1.53244]
[1776611928833,62.26,76179.05,0.0,-0.98876,1e-05,1.53244]
[1776611928942,62.26,76179.05,0.0,-0.98876,1e-05,1.53244]
[1776611929040,62.26,76177.1,0.0,-0.98878,1e-05,1.53011]
[1776611929744,62.26,76172.09,0.0,-0.98882,1e-05,1.52443]
[1776611930180,62.26,76172.09,0.0,-0.98882,1e-05,1.52443]
[1776611930438,62.26,76172.09,0.0,-0.98882,1e-05,1.52443]
[1776611931757,62.26,76167.98,0.0,-0.98886,1e-05,1.51959]
[1776611932918,62.26,76167.98,0.0,-0.98886,1e-05,1.51959]
[1776611932936,62.26,76167.98,0.0,-0.98886,1e-05,1.51959]
[1776611933007,62.26,76174.08,0.0,-0.98881,1e-05,1.52612]
[1776611933315,62.26,76174.08,0.0,-0.98881,1e-05,1.52612]
[1776611933439,62.26,76174.08,0.0,-0.98881,1e-05,1.52612]
[1776611933773,62.26,76175.22,0.0,-0.9888,1e-05,1.5272]
[1776611938809,62.25,76170.87,0.0,-0.98885,1e-05,1.52157]
[1776611939422,62.25,76170.87,0.0,-0.98885,1e-05,1.52157]
[1776611939437,62.25,76170.87,0.0,-0.98885,1e-05,1.52157]
[1776611941743,62.25,76168.88,0.0,-0.98887,1e-05,1.51906]
[1776611941861,62.25,76168.88,0.0,-0.98887,1e-05,1.51906]
[1776611941934,62.25,76168.88,0.0,-0.98887,1e-05,1.51906]
[1776611941963,62.25,76166.32,0.0,-0.98889,1e-05,1.5161]
[1776611943846,62.24,76163.53,0.0,-0.98892,1e-05,1.51275]
[1776611947874,62.24,76156.11,0.0,-0.98899,1e-05,1.50408]
[1776611948881,62.24,76151.52,0.0,-0.98903,1e-05,1.49897]
[1776611949888,62.24,76147.26,0.0,-0.98907,1e-05,1.49424]
[1776611950895,62.24,76143.62,0.0,-0.98911,1e-05,1.49019]
[1776611951902,62.23,76141.15,0.0,-0.98913,1e-05,1.48742]
[1776611953000,62.23,76141.15,0.0,-0.98913,1e-05,1.48742]
[1776611953037,62.23,76138.54,0.0,-0.98915,1e-05,1.48451]
[1776611953189,62.23,76138.54,0.0,-0.98915,1e-05,1.48451]
[1776611953777,62.23,76138.54,0.0,-0.98915,1e-05,1.48451]
[1776611953937,62.23,76138.54,0.0,-0.98915,1e-05,1.48451]
[1776611953941,62.23,76138.17,0.0,-0.98916,1e-05,1.48401]
[1776611954923,62.23,76132.76,0.0,-0.98921,1e-05,1.47811]
[1776611956553,62.23,76131.72,0.0,-0.98922,1e-05,1.47691]
[1776611956688,62.23,76131.72,0.0,-0.98922,1e-05,1.47691]
[1776611961972,62.23,76128.31,0.0,-0.98925,1e-05,1.47274]
[1776611963337,62.23,76127.37,0.0,-0.98926,1e-05,1.47165]
[1776611963436,62.23,76127.37,0.0,-0.98926,1e-05,1.47165]
[1776611964993,62.23,76108.85,0.0,-0.98942,1e-05,1.45183]
[1776611966000,62.23,76104.68,0.0,-0.98946,1e-05,1.44739]
[1776611969244,62.22,76105.53,0.0,-0.98945,1e-05,1.44818]
[1776611969441,62.22,76105.53,0.0,-0.98945,1e-05,1.44818]
[1776611970028,62.22,76109.08,0.0,-0.98942,1e-05,1.45189]
[1776611971035,62.22,76113.65,0.0,-0.9894,1e-05,1.45477]
[1776611972169,62.22,76113.65,0.0,-0.9894,1e-05,1.45477]
[1776611972188,62.22,76113.65,0.0,-0.9894,1e-05,1.45477]
[1776611972488,62.22,76115.54,0.0,-0.98938,1e-05,1.45672]
[1776611972692,62.22,76115.54,0.0,-0.98938,1e-05,1.45672]
[1776611973050,62.22,76115.62,0.0,-0.98938,1e-05,1.45675]
[1776611975063,62.22,76106.86,0.0,-0.98946,1e-05,1.4474]
[1776611975962,62.22,76106.86,0.0,-0.98946,1e-05,1.4474]
[1776611976187,62.22,76106.86,0.0,-0.98946,1e-05,1.4474]
[1776611976070,62.22,76105.8,0.0,-0.98947,1e-05,1.44625]
[1776611977077,62.22,76103.19,0.0,-0.98949,1e-05,1.44347]
[1776611978192,62.22,76103.19,0.0,-0.98949,1e-05,1.44347]
[1776611978246,62.22,76102.36,0.0,-0.9895,1e-05,1.44257]
[1776611978438,62.22,76102.36,0.0,-0.9895,1e-05,1.44257]
[1776611979091,62.22,76101.92,0.0,-0.9895,1e-05,1.44208]
[1776611983119,62.22,76095.29,0.0,-0.98956,1e-05,1.43504]
[1776611985132,62.22,76095.64,0.0,-0.98955,1e-05,1.43538]
[1776611986993,62.22,76096.51,0.0,-0.98955,1e-05,1.43628]
[1776611987188,62.22,76096.51,0.0,-0.98955,1e-05,1.43628]
[1776611987521,62.22,76095.93,0.0,-0.98955,1e-05,1.43566]
[1776611987694,62.22,76095.93,0.0,-0.98955,1e-05,1.43566]
[1776611988154,62.22,76096.93,0.0,-0.98954,1e-05,1.43669]
[1776611992160,62.22,76098.72,0.0,-0.98953,1e-05,1.43852]
[1776611992194,62.22,76098.72,0.0,-0.98953,1e-05,1.43852]
[1776611995829,62.22,76097.95,0.0,-0.98954,1e-05,1.43763]
[1776611995935,62.22,76097.95,0.0,-0.98954,1e-05,1.43763]
[1776611996179,62.22,76097.95,0.0,-0.98954,1e-05,1.43763]
[1776611996195,62.22,76097.95,0.0,-0.98954,1e-05,1.43763]
[1776611996210,62.22,76099.04,0.0,-0.98953,1e-05,1.43875]
[1776612000238,62.22,76105.74,0.0,-0.98947,1e-05,1.44571]
[1776612001597,62.22,76105.74,0.0,-0.98947,1e-05,1.44571]
[1776612001692,62.22,76105.74,0.0,-0.98947,1e-05,1.44571]
[1776612001699,62.22,76108.66,0.0,-0.98945,1e-05,1.44871]
[1776612004921,62.22,76109.89,0.0,-0.98943,1e-05,1.44997]
[1776612005191,62.22,76109.89,0.0,-0.98943,1e-05,1.44997]
[1776612005019,62.22,76112.96,0.0,-0.98941,1e-05,1.45313]
[1776612007837,62.22,76112.76,0.0,-0.98941,1e-05,1.45287]
[1776612007936,62.22,76112.76,0.0,-0.98941,1e-05,1.45287]
[1776612011535,62.22,76110.5,0.0,-0.98943,1e-05,1.45036]
[1776612011688,62.22,76110.5,0.0,-0.98943,1e-05,1.45036]
[1776612012235,62.22,76110.5,0.0,-0.98943,1e-05,1.45036]
[1776612011789,62.21,76114.72,0.0,-0.9894,1e-05,1.4547]
[1776612012436,62.21,76114.72,0.0,-0.9894,1e-05,1.4547]
[1776612018276,62.21,76116.43,0.0,-0.98938,1e-05,1.45628]
[1776612018437,62.21,76116.43,0.0,-0.98938,1e-05,1.45628]
[1776612019127,62.21,76116.43,0.0,-0.98938,1e-05,1.45628]
[1776612019187,62.21,76116.43,0.0,-0.98938,1e-05,1.45628]
[1776612019138,62.21,76116.67,0.0,-0.98938,1e-05,1.45645]
[1776612022394,62.21,76110.95,0.0,-0.98943,1e-05,1.45025]
[1776612023912,62.21,76110.95,0.0,-0.98943,1e-05,1.45025]
[1776612023944,62.21,76110.95,0.0,-0.98943,1e-05,1.45025]
[1776612024029,62.21,76102.43,0.0,-0.98951,1e-05,1.44119]
[1776612026422,62.21,76101.08,0.0,-0.98952,1e-05,1.43973]
[1776612031474,62.21,76101.47,0.0,-0.98952,1e-05,1.44005]
[1776612031687,62.21,76101.47,0.0,-0.98952,1e-05,1.44005]
[1776612032036,62.21,76101.47,0.0,-0.98952,1e-05,1.44005]
[1776612032192,62.21,76101.47,0.0,-0.98952,1e-05,1.44005]
[1776612032080,62.21,76101.06,0.0,-0.98953,1e-05,1.43769]
[1776612035485,62.21,76089.24,0.0,-0.98964,1e-05,1.42528]
[1776612036370,62.21,76089.24,0.0,-0.98964,1e-05,1.42528]
[1776612036435,62.21,76089.24,0.0,-0.98964,1e-05,1.42528]
[1776612037501,62.21,76086.62,0.0,-0.98966,1e-05,1.42255]
[1776612040012,62.21,76086.49,0.0,-0.98966,1e-05,1.42243]
[1776612040193,62.21,76086.49,0.0,-0.98966,1e-05,1.42243]
[1776612040842,62.21,76086.21,0.0,-0.98966,1e-05,1.42214]
[1776612040941,62.21,76086.21,0.0,-0.98966,1e-05,1.42214]
[1776612040944,62.21,76086.07,0.0,-0.98966,1e-05,1.422]
[1776612045006,62.21,76086.17,0.0,-0.98966,1e-05,1.42213]
[1776612045189,62.21,76086.17,0.0,-0.98966,1e-05,1.42213]
[1776612045007,62.21,76083.29,0.0,-0.98969,1e-05,1.41915]
[1776612050593,62.21,76082.91,0.0,-0.98969,1e-05,1.41882]
[1776612055087,62.21,76082.8,0.0,-0.98969,1e-05,1.41875]
[1776612055189,62.21,76082.8,0.0,-0.98969,1e-05,1.41875]
[1776612055188,62.21,76080.05,0.0,-0.98971,1e-05,1.41593]
[1776612055617,62.21,76080.05,0.0,-0.98971,1e-05,1.41593]
[1776612055693,62.21,76080.05,0.0,-0.98971,1e-05,1.41593]
[1776612055718,62.21,76080.06,0.0,-0.98971,1e-05,1.41596]
[1776612058649,62.21,76073.13,0.0,-0.98977,1e-05,1.40886]
[1776612059426,62.21,76073.13,0.0,-0.98977,1e-05,1.40886]
[1776612059436,62.21,76073.13,0.0,-0.98977,1e-05,1.40886]
[1776612059656,62.21,76067.57,0.0,-0.98982,1e-05,1.40317]
[1776612060663,62.21,76065.18,0.0,-0.98984,1e-05,1.40075]
[1776612061725,62.21,76065.18,0.0,-0.98984,1e-05,1.40075]
[1776612061879,62.21,76065.18,0.0,-0.98984,1e-05,1.40075]
[1776612061935,62.21,76065.18,0.0,-0.98984,1e-05,1.40075]
[1776612061944,62.21,76062.92,0.0,-0.98985,1e-05,1.39848]
[1776612067712,62.21,76063.47,0.0,-0.98985,1e-05,1.39931]
[1776612070734,62.21,76057.65,0.0,-0.9899,1e-05,1.39348]
[1776612071741,62.22,76054.11,0.0,-0.98992,1e-05,1.38991]
[1776612073755,62.22,76048.6,0.0,-0.98997,1e-05,1.38442]
[1776612074902,62.22,76048.6,0.0,-0.98997,1e-05,1.38442]
[1776612074935,62.22,76048.6,0.0,-0.98997,1e-05,1.38442]
[1776612075711,62.22,76047.64,0.0,-0.98998,1e-05,1.38351]
[1776612075936,62.22,76047.64,0.0,-0.98998,1e-05,1.38351]
[1776612076038,62.22,76047.81,0.0,-0.98997,1e-05,1.38375]
[1776612081815,62.22,76049.64,0.0,-0.98996,1e-05,1.38602]
[1776612082923,62.22,76049.64,0.0,-0.98996,1e-05,1.38602]
[1776612082939,62.22,76049.64,0.0,-0.98996,1e-05,1.38602]
[1776612087458,62.22,76047.33,0.0,-0.98997,1e-05,1.384]
[1776612087686,62.22,76047.33,0.0,-0.98997,1e-05,1.384]
[1776612087856,62.22,76047.64,0.0,-0.98997,1e-05,1.38438]
[1776612088547,62.22,76047.64,0.0,-0.98997,1e-05,1.38438]
[1776612088686,62.22,76047.64,0.0,-0.98997,1e-05,1.38438]
[1776612089871,62.22,76053.71,0.0,-0.98992,1e-05,1.3907]
[1776612090628,62.22,76053.71,0.0,-0.98992,1e-05,1.3907]
[1776612090687,62.22,76053.71,0.0,-0.98992,1e-05,1.3907]
[1776612090878,62.23,76049.4,0.0,-0.98995,1e-05,1.38636]
[1776612094485,62.23,76049.28,0.0,-0.98997,1e-05,1.38458]
[1776612094687,62.23,76049.28,0.0,-0.98997,1e-05,1.38458]
[1776612100949,62.23,76047.76,0.0,-0.98997,1e-05,1.3835]
[1776612102150,62.23,76047.76,0.0,-0.98997,1e-05,1.3835]
[1776612102190,62.23,76047.76,0.0,-0.98997,1e-05,1.3835]
[1776612102984,62.23,76047.02,0.0,-0.98998,1e-05,1.38281]
[1776612103196,62.23,76047.02,0.0,-0.98998,1e-05,1.38281]
[1776612103280,62.23,76047.24,0.0,-0.98998,1e-05,1.3831]
[1776612107445,62.23,76046.89,0.0,-0.98998,1e-05,1.38301]
[1776612107693,62.23,76046.89,0.0,-0.98998,1e-05,1.38301]
[1776612109006,62.23,76037.13,0.0,-0.99006,1e-05,1.37325]
[1776612110013,62.24,76034.63,0.0,-0.99008,1e-05,1.37081]
[1776612110798,62.24,76034.63,0.0,-0.99008,1e-05,1.37081]
[1776612110936,62.24,76034.63,0.0,-0.99008,1e-05,1.37081]
[1776612112027,62.24,76018.38,0.0,-0.99021,1e-05,1.35467]
[1776612113034,62.24,76010.91,0.0,-0.99027,1e-05,1.34734]
[1776612114041,62.24,76009.53,0.0,-0.99028,1e-05,1.34609]
[1776612116113,62.24,76007.73,0.0,-0.99029,1e-05,1.34443]
[1776612116241,62.24,76007.73,0.0,-0.99029,1e-05,1.34443]
[1776612119068,62.24,76005.47,0.0,-0.99031,1e-05,1.34259]
[1776612119304,62.24,76005.47,0.0,-0.99031,1e-05,1.34259]
[1776612119444,62.24,76004.79,0.0,-0.99031,1e-05,1.34205]
[1776612120083,62.25,76004.51,0.0,-0.99031,1e-05,1.34191]
[1776612121090,62.25,75993.09,0.0,-0.9904,1e-05,1.33076]
[1776612122097,62.25,75983.92,0.0,-0.99047,1e-05,1.32191]
[1776612123104,62.25,75967.35,0.0,-0.9906,1e-05,1.30593]
[1776612124111,62.25,75959.26,0.0,-0.99067,1e-05,1.2983]
[1776612125118,62.25,75957.04,0.0,-0.99068,1e-05,1.29637]
[1776612126604,62.25,75958.43,0.0,-0.99067,1e-05,1.29792]
[1776612127132,62.26,75960.57,0.0,-0.99065,1e-05,1.3002]
[1776612128138,62.26,75957.19,0.0,-0.99067,1e-05,1.29715]
[1776612129146,62.26,75955.03,0.0,-0.99069,1e-05,1.29528]
[1776612131160,62.26,75961.51,0.0,-0.99064,1e-05,1.30197]
[1776612132167,62.27,75967.13,0.0,-0.99059,1e-05,1.30762]
[1776612133174,62.27,75971.37,0.0,-0.99055,1e-05,1.31194]
[1776612134181,62.27,75968.95,0.0,-0.99057,1e-05,1.30977]
[1776612135189,62.27,75960.12,0.0,-0.99064,1e-05,1.30141]
[1776612136195,62.27,75953.66,0.0,-0.99069,1e-05,1.29538]
[1776612136648,62.27,75953.66,0.0,-0.99069,1e-05,1.29538]
[1776612136688,62.27,75953.66,0.0,-0.99069,1e-05,1.29538]
[1776612137202,62.27,75951.55,0.0,-0.9907,1e-05,1.29357]
[1776612138209,62.28,75929.36,0.0,-0.99087,1e-05,1.27258]
[1776612139216,62.28,75929.13,0.0,-0.99087,1e-05,1.27261]
[1776612141230,62.28,75939.34,0.0,-0.99079,1e-05,1.28285]
[1776612142236,62.28,75939.92,0.0,-0.99078,1e-05,1.28365]
[1776612143244,62.29,75933.77,0.0,-0.99083,1e-05,1.27801]
[1776612145258,62.29,75947.03,0.0,-0.99072,1e-05,1.29119]
[1776612146265,62.29,75947.86,0.0,-0.99071,1e-05,1.29221]
[1776612148061,62.29,75946.93,0.0,-0.99072,1e-05,1.29155]
[1776612148281,62.3,75958.76,0.0,-0.99063,1e-05,1.30318]
[1776612148889,62.3,75958.76,0.0,-0.99063,1e-05,1.30318]
[1776612148904,62.3,75958.76,0.0,-0.99063,1e-05,1.30318]
[1776612148947,62.3,75958.76,0.0,-0.99063,1e-05,1.30318]
[1776612149291,62.3,75956.47,0.0,-0.99064,1e-05,1.30117]
[1776612150298,62.3,75952.57,0.0,-0.99067,1e-05,1.29762]
[1776612151210,62.3,75952.57,0.0,-0.99067,1e-05,1.29762]
[1776612151305,62.3,75943.18,0.0,-0.99075,1e-05,1.28705]
[1776612152312,62.3,75941.92,0.0,-0.99076,1e-05,1.28608]
[1776612157347,62.31,75943.01,0.0,-0.99074,1e-05,1.28829]
[1776612159361,62.32,75946.71,0.0,-0.99071,1e-05,1.2923]
[1776612160368,62.32,75943.29,0.0,-0.99074,1e-05,1.28924]
[1776612161315,62.32,75943.29,0.0,-0.99074,1e-05,1.28924]
[1776612161375,62.32,75947.2,0.0,-0.9907,1e-05,1.29322]
[1776612161443,62.32,75947.2,0.0,-0.9907,1e-05,1.29322]
[1776612162903,62.32,75948.01,0.0,-0.9907,1e-05,1.29422]
[1776612162936,62.32,75948.01,0.0,-0.9907,1e-05,1.29422]
[1776612168821,62.33,75949.33,0.0,-0.99068,1e-05,1.29658]
[1776612168942,62.33,75949.33,0.0,-0.99068,1e-05,1.29658]
[1776612169044,62.34,75950.87,0.0,-0.99066,1e-05,1.29849]
[1776612169962,62.34,75950.87,0.0,-0.99066,1e-05,1.29849]
[1776612170195,62.34,75950.87,0.0,-0.99066,1e-05,1.29849]
[1776612175473,62.35,75950.92,0.0,-0.99065,1e-05,1.2998]
[1776612177490,62.35,75950.73,0.0,-0.99065,1e-05,1.29983]
[1776612177691,62.35,75950.73,0.0,-0.99065,1e-05,1.29983]
[1776612177793,62.35,75953.01,0.0,-0.99063,1e-05,1.30245]
[1776612178632,62.35,75953.01,0.0,-0.99063,1e-05,1.30245]
[1776612178689,62.35,75953.01,0.0,-0.99063,1e-05,1.30245]
[1776612182521,62.36,75967.34,0.0,-0.99051,1e-05,1.31719]
[1776612183995,62.36,75967.34,0.0,-0.99051,1e-05,1.31719]
[1776612184188,62.36,75967.34,0.0,-0.99051,1e-05,1.31719]
[1776612184260,62.36,75969.67,0.0,-0.99049,1e-05,1.31985]
[1776612185543,62.36,75979.69,0.0,-0.99041,1e-05,1.32985]
[1776612187557,62.37,75980.24,0.0,-0.9904,1e-05,1.33072]
[1776612188564,62.37,75975.09,0.0,-0.99044,1e-05,1.32582]
[1776612190115,62.37,75975.09,0.0,-0.99044,1e-05,1.32582]
[1776612190196,62.37,75975.09,0.0,-0.99044,1e-05,1.32582]
[1776612190295,62.37,75977.25,0.0,-0.99042,1e-05,1.32827]
[1776612194606,62.38,75982.4,0.0,-0.99037,1e-05,1.33398]
[1776612197210,62.38,75982.42,0.0,-0.99037,1e-05,1.33415]
[1776612197279,62.38,75982.43,0.0,-0.99037,1e-05,1.33446]
[1776612197438,62.38,75982.43,0.0,-0.99037,1e-05,1.33446]
[1776612198855,62.38,75982.85,0.0,-0.99037,1e-05,1.33488]
[1776612198938,62.38,75982.85,0.0,-0.99037,1e-05,1.33488]
[1776612198953,62.38,75976.14,0.0,-0.99042,1e-05,1.32857]
[1776612199642,62.38,75970.38,0.0,-0.99046,1e-05,1.32293]
[1776612200835,62.38,75970.38,0.0,-0.99046,1e-05,1.32293]
[1776612200936,62.38,75970.38,0.0,-0.99046,1e-05,1.32293]
[1776612200937,62.39,75969.37,0.0,-0.99047,1e-05,1.32226]
[1776612201889,62.39,75969.37,0.0,-0.99047,1e-05,1.32226]
[1776612201938,62.39,75969.37,0.0,-0.99047,1e-05,1.32226]
[1776612201987,62.39,75972.87,0.0,-0.99044,1e-05,1.32586]
[1776612205650,62.39,75973.11,0.0,-0.99043,1e-05,1.32657]
[1776612205701,62.39,75973.11,0.0,-0.99043,1e-05,1.32657]
[1776612205752,62.39,75967.98,0.0,-0.99047,1e-05,1.32171]
[1776612206543,62.39,75967.98,0.0,-0.99047,1e-05,1.32171]
[1776612206691,62.39,75967.98,0.0,-0.99047,1e-05,1.32171]
[1776612211728,62.4,75967.01,0.0,-0.99048,1e-05,1.31997]
[1776612213310,62.4,75967.01,0.0,-0.99048,1e-05,1.31997]
[1776612213443,62.4,75967.01,0.0,-0.99048,1e-05,1.31997]
[1776612213359,62.4,75975.86,0.0,-0.99041,1e-05,1.3288]
[1776612213743,62.4,75978.29,0.0,-0.99039,1e-05,1.33134]
[1776612214618,62.4,75978.29,0.0,-0.99039,1e-05,1.33134]
[1776612214688,62.4,75978.29,0.0,-0.99039,1e-05,1.33134]
[1776612214750,62.41,75983.66,0.0,-0.99035,1e-05,1.33677]
[1776612216410,62.41,75983.66,0.0,-0.99035,1e-05,1.33677]
[1776612216437,62.41,75983.66,0.0,-0.99035,1e-05,1.33677]
[1776612216764,62.41,75981.08,0.0,-0.99037,1e-05,1.3345]
[1776612218778,62.41,75983.16,0.0,-0.99035,1e-05,1.33684]
[1776612222806,62.41,75986.24,0.0,-0.99032,1e-05,1.34042]
[1776612224254,62.41,75986.24,0.0,-0.99032,1e-05,1.34042]
[1776612224438,62.41,75986.24,0.0,-0.99032,1e-05,1.34042]
[1776612226825,62.42,75986.76,0.0,-0.99031,1e-05,1.34132]
[1776612226938,62.42,75986.76,0.0,-0.99031,1e-05,1.34132]
[1776612227038,62.42,75979.3,0.0,-0.99037,1e-05,1.33409]
[1776612227841,62.42,75979.01,0.0,-0.99037,1e-05,1.33395]
[1776612230821,62.42,75978.83,0.0,-0.99037,1e-05,1.33391]
[1776612230938,62.42,75978.83,0.0,-0.99037,1e-05,1.33391]
[1776612231037,62.42,75981.97,0.0,-0.99034,1e-05,1.33729]
[1776612234655,62.43,75982.58,0.0,-0.99033,1e-05,1.3383]
[1776612234691,62.43,75982.58,0.0,-0.99033,1e-05,1.3383]
[1776612234890,62.43,75975.99,0.0,-0.99039,1e-05,1.33194]
[1776612235761,62.43,75975.99,0.0,-0.99039,1e-05,1.33194]
[1776612235937,62.43,75975.99,0.0,-0.99039,1e-05,1.33194]
[1776612236026,62.43,75972.86,0.0,-0.99041,1e-05,1.32901]
[1776612241938,62.44,75985.63,0.0,-0.9903,1e-05,1.34249]
[1776612242946,62.44,75991.66,0.0,-0.99025,1e-05,1.34859]
[1776612244141,62.44,75991.66,0.0,-0.99025,1e-05,1.34859]
[1776612244191,62.44,75991.66,0.0,-0.99025,1e-05,1.34859]
[1776612244291,62.44,75994.84,0.0,-0.99022,1e-05,1.35187]
[1776612245967,62.44,75998.42,0.0,-0.99019,1e-05,1.35566]
[1776612248988,62.44,76006.29,0.0,-0.99013,1e-05,1.36384]
[1776612249995,62.44,76017.19,0.0,-0.99004,1e-05,1.37489]
[1776612251002,62.44,76021.1,0.0,-0.99,1e-05,1.37891]
[1776612253017,62.45,76018.24,0.0,-0.99003,1e-05,1.37616]
[1776612254838,62.45,76018.28,0.0,-0.99003,1e-05,1.37628]
[1776612254936,62.45,76018.28,0.0,-0.99003,1e-05,1.37628]
[1776612255040,62.45,76018.28,0.0,-0.99002,1e-05,1.37635]
[1776612256809,62.45,76017.15,0.0,-0.99003,1e-05,1.37528]
[1776612256938,62.45,76017.15,0.0,-0.99003,1e-05,1.37528]
[1776612257045,62.45,76012.98,0.0,-0.99007,1e-05,1.37116]
[1776612259831,62.45,76012.48,0.0,-0.99007,1e-05,1.37082]
[1776612259936,62.45,76012.48,0.0,-0.99007,1e-05,1.37082]
[1776612260066,62.45,76010.52,0.0,-0.99008,1e-05,1.36893]
[1776612261092,62.45,76010.52,0.0,-0.99008,1e-05,1.36893]
[1776612261193,62.45,76010.52,0.0,-0.99008,1e-05,1.36893]
[1776612263086,62.45,76006.81,0.0,-0.99011,1e-05,1.36547]
[1776612266070,62.45,76005.76,0.0,-0.99012,1e-05,1.3646]
[1776612266193,62.45,76005.76,0.0,-0.99012,1e-05,1.3646]
[1776612268125,62.46,76021.85,0.0,-0.98999,1e-05,1.38109]
[1776612269132,62.46,76029.68,0.0,-0.98992,1e-05,1.38909]
[1776612269796,62.46,76029.68,0.0,-0.98992,1e-05,1.38909]
[1776612269939,62.46,76029.68,0.0,-0.98992,1e-05,1.38909]
[1776612270138,62.46,76030.79,0.0,-0.98991,1e-05,1.39028]
[1776612270877,62.46,76030.79,0.0,-0.98991,1e-05,1.39028]
[1776612270938,62.46,76030.79,0.0,-0.98991,1e-05,1.39028]
[1776612276181,62.46,76029.48,0.0,-0.98993,1e-05,1.38743]
[1776612277188,62.46,76025.07,0.0,-0.98997,1e-05,1.38302]
[1776612278821,62.46,76023.57,0.0,-0.98998,1e-05,1.38156]
[1776612278937,62.46,76023.57,0.0,-0.98998,1e-05,1.38156]
[1776612279202,62.46,76022.43,0.0,-0.98999,1e-05,1.38047]
[1776612280012,62.46,76022.43,0.0,-0.98999,1e-05,1.38047]
[1776612280195,62.46,76022.43,0.0,-0.98999,1e-05,1.38047]
[1776612286251,62.47,76021.36,0.0,-0.98999,1e-05,1.37984]
[1776612291286,62.47,76020.45,0.0,-0.99,1e-05,1.37922]
[1776612295250,62.47,76020.28,0.0,-0.99,1e-05,1.37923]
[1776612295437,62.47,76020.28,0.0,-0.99,1e-05,1.37923]
[1776612295314,62.47,76020.82,0.0,-0.98999,1e-05,1.37983]
[1776612296320,62.47,76020.23,0.0,-0.99,1e-05,1.37929]
[1776612296537,62.47,76020.23,0.0,-0.99,1e-05,1.37929]
[1776612296691,62.47,76020.23,0.0,-0.99,1e-05,1.37929]
[1776612301726,62.47,76018.1,0.0,-0.99001,1e-05,1.37742]
[1776612301936,62.47,76018.1,0.0,-0.99001,1e-05,1.37742]
[1776612302362,62.47,76017.25,0.0,-0.99002,1e-05,1.37662]
[1776612302720,62.47,76017.25,0.0,-0.99002,1e-05,1.37662]
[1776612302942,62.47,76017.25,0.0,-0.99002,1e-05,1.37662]
[1776612303369,62.47,76014.01,0.0,-0.99005,1e-05,1.37341]
[1776612304377,62.47,76002.81,0.0,-0.99014,1e-05,1.36223]
[1776612305489,62.47,76002.81,0.0,-0.99014,1e-05,1.36223]
[1776612305523,62.47,76001.17,0.0,-0.99015,1e-05,1.36067]
[1776612305693,62.47,76001.17,0.0,-0.99015,1e-05,1.36067]
[1776612306535,62.47,76001.17,0.0,-0.99015,1e-05,1.36067]
[1776612306391,62.48,76000.08,0.0,-0.99016,1e-05,1.35967]
[1776612306689,62.48,76000.08,0.0,-0.99016,1e-05,1.35967]
[1776612309412,62.48,75997.21,0.0,-0.99018,1e-05,1.35707]
[1776612310467,62.48,75997.21,0.0,-0.99018,1e-05,1.35707]
[1776612310690,62.48,75996.27,0.0,-0.99019,1e-05,1.35623]
[1776612311712,62.48,75996.24,0.0,-0.99019,1e-05,1.3563]
[1776612311934,62.48,75996.24,0.0,-0.99019,1e-05,1.3563]
[1776612312433,62.48,75994.33,0.0,-0.9902,1e-05,1.35449]
[1776612313440,62.48,75990.89,0.0,-0.99023,1e-05,1.35117]
[1776612314716,62.48,75990.28,0.0,-0.99023,1e-05,1.35067]
[1776612314939,62.48,75990.28,0.0,-0.99023,1e-05,1.35067]
[1776612320489,62.49,75989.63,0.0,-0.99023,1e-05,1.35068]
[1776612324517,62.49,75985.06,0.0,-0.99026,1e-05,1.34658]
[1776612325524,62.49,75980.58,0.0,-0.9903,1e-05,1.34226]
[1776612326091,62.49,75980.58,0.0,-0.9903,1e-05,1.34226]
[1776612327728,62.49,75980.19,0.0,-0.9903,1e-05,1.34213]
[1776612327938,62.49,75980.19,0.0,-0.9903,1e-05,1.34213]
[1776612333580,62.5,75978.62,0.0,-0.99032,1e-05,1.33953]
[1776612335797,62.5,75978.62,0.0,-0.99032,1e-05,1.33953]
[1776612335941,62.5,75978.62,0.0,-0.99032,1e-05,1.33953]
[1776612341914,62.51,75977.22,0.0,-0.99032,1e-05,1.33908]
[1776612341941,62.51,75977.22,0.0,-0.99032,1e-05,1.33908]
[1776612347127,62.51,75976.45,0.0,-0.99032,1e-05,1.33887]
[1776612347194,62.51,75976.45,0.0,-0.99032,1e-05,1.33887]
[1776612348685,62.52,75978.88,0.0,-0.9903,1e-05,1.34181]
[1776612352497,62.52,75979.91,0.0,-0.99029,1e-05,1.34297]
[1776612352689,62.52,75980.11,0.0,-0.99029,1e-05,1.34343]
[1776612356741,62.53,75975.29,0.0,-0.99032,1e-05,1.33931]
[1776612357748,62.53,75967.71,0.0,-0.99038,1e-05,1.33197]
[1776612358734,62.53,75967.71,0.0,-0.99038,1e-05,1.33197]
[1776612358934,62.53,75967.71,0.0,-0.99038,1e-05,1.33197]
[1776612359035,62.53,75969.14,0.0,-0.99037,1e-05,1.33366]
[1776612359761,62.53,75977.57,0.0,-0.9903,1e-05,1.34197]
[1776612361295,62.53,75977.57,0.0,-0.9903,1e-05,1.34197]
[1776612361436,62.53,75977.57,0.0,-0.9903,1e-05,1.34197]
[1776612361507,62.53,75974.93,0.0,-0.99032,1e-05,1.33963]
[1776612363454,62.53,75974.28,0.0,-0.99032,1e-05,1.33899]
[1776612363555,62.53,75980.59,0.0,-0.99027,1e-05,1.3455]
[1776612363703,62.53,75980.59,0.0,-0.99027,1e-05,1.3455]
[1776612365804,62.54,75984.13,0.0,-0.99024,1e-05,1.34925]
[1776612367818,62.54,75986.04,0.0,-0.99022,1e-05,1.35138]
[1776612370992,62.54,75986.32,0.0,-0.99022,1e-05,1.35188]
[1776612371199,62.54,75986.32,0.0,-0.99022,1e-05,1.35188]
[1776612376881,62.55,75986.43,0.0,-0.99021,1e-05,1.35287]
[1776612378188,62.55,75986.43,0.0,-0.99021,1e-05,1.35287]
[1776612378444,62.55,75986.43,0.0,-0.99021,1e-05,1.35287]
[1776612385945,62.56,75985.37,0.0,-0.99021,1e-05,1.35278]
[1776612387025,62.56,75985.37,0.0,-0.99021,1e-05,1.35278]
[1776612387191,62.56,75985.37,0.0,-0.99021,1e-05,1.35278]
[1776612387284,62.56,75981.93,0.0,-0.99024,1e-05,1.34947]
[1776612390800,62.56,75980.56,0.0,-0.99025,1e-05,1.34845]
[1776612390940,62.56,75980.56,0.0,-0.99025,1e-05,1.34845]
[1776612394363,62.56,75979.68,0.0,-0.99026,1e-05,1.34611]
[1776612394445,62.56,75979.68,0.0,-0.99026,1e-05,1.34611]
[1776612395008,62.56,75976.46,0.0,-0.99029,1e-05,1.34315]
[1776612400043,62.57,75976.99,0.0,-0.99028,1e-05,1.34427]
[1776612401162,62.57,75976.99,0.0,-0.99028,1e-05,1.34427]
[1776612401190,62.57,75976.99,0.0,-0.99028,1e-05,1.34427]
[1776612407091,62.58,75978.36,0.0,-0.99026,1e-05,1.34641]
[1776612408399,62.58,75978.36,0.0,-0.99026,1e-05,1.34641]
[1776612408437,62.58,75978.36,0.0,-0.99026,1e-05,1.34641]
[1776612408500,62.58,75984.45,0.0,-0.99021,1e-05,1.35256]
[1776612410112,62.58,75987.68,0.0,-0.99018,1e-05,1.35598]
[1776612411222,62.58,75987.68,0.0,-0.99018,1e-05,1.35598]
[1776612411436,62.58,75987.68,0.0,-0.99018,1e-05,1.35598]
[1776612415148,62.58,75993.58,0.0,-0.99013,1e-05,1.36234]
[1776612416083,62.58,75993.58,0.0,-0.99013,1e-05,1.36234]
[1776612416195,62.58,75993.58,0.0,-0.99013,1e-05,1.36234]
[1776612416295,62.58,75996.01,0.0,-0.99011,1e-05,1.36486]
[1776612417161,62.58,75998.81,0.0,-0.99009,1e-05,1.36774]
[1776612421191,62.59,76003.82,0.0,-0.99004,1e-05,1.37309]
[1776612423603,62.59,76004.87,0.0,-0.99003,1e-05,1.37421]
[1776612423691,62.59,76005.76,0.0,-0.99003,1e-05,1.37518]
[1776612424213,62.59,76007.88,0.0,-0.99001,1e-05,1.37738]
[1776612426227,62.59,76005.73,0.0,-0.99002,1e-05,1.37535]
[1776612429937,62.59,76006.85,0.0,-0.99001,1e-05,1.37669]
[1776612430201,62.59,76006.85,0.0,-0.99001,1e-05,1.37669]
[1776612433275,62.59,76008.94,0.0,-0.98999,1e-05,1.37908]
[1776612434595,62.59,76008.94,0.0,-0.98999,1e-05,1.37908]
[1776612434688,62.59,76009.06,0.0,-0.98999,1e-05,1.37928]
[1776612439318,62.6,76012.66,0.0,-0.98996,1e-05,1.38326]
[1776612440078,62.6,76012.66,0.0,-0.98996,1e-05,1.38326]
[1776612440192,62.6,76012.66,0.0,-0.98996,1e-05,1.38326]
[1776612440325,62.6,76014.43,0.0,-0.98994,1e-05,1.38511]
[1776612441336,62.6,76018.3,0.0,-0.98991,1e-05,1.38909]
[1776612442962,62.6,76019.56,0.0,-0.9899,1e-05,1.39042]
[1776612443015,62.6,76019.56,0.0,-0.9899,1e-05,1.39042]
[1776612443191,62.6,76019.56,0.0,-0.9899,1e-05,1.39042]
[1776612443351,62.6,76017.78,0.0,-0.98992,1e-05,1.38866]
[1776612449393,62.6,76019.28,0.0,-0.9899,1e-05,1.39048]
[1776612453421,62.6,76021.49,0.0,-0.98989,1e-05,1.39107]
[1776612454186,62.6,76021.49,0.0,-0.98989,1e-05,1.39107]
[1776612454437,62.6,76021.49,0.0,-0.98989,1e-05,1.39107]
[1776612455437,62.6,76022.6,0.0,-0.98988,1e-05,1.39225]
[1776612455526,62.6,76024.2,0.0,-0.98987,1e-05,1.39392]
[1776612458392,62.6,76022.51,0.0,-0.98988,1e-05,1.39229]
[1776612458439,62.6,76022.51,0.0,-0.98988,1e-05,1.39229]
[1776612464498,62.61,76020.78,0.0,-0.98989,1e-05,1.39087]
[1776612465425,62.61,76020.78,0.0,-0.98989,1e-05,1.39087]
[1776612465438,62.61,76020.78,0.0,-0.98989,1e-05,1.39087]
[1776612467562,62.61,76020.98,0.0,-0.98989,1e-05,1.39117]
[1776612467699,62.61,76020.98,0.0,-0.98989,1e-05,1.39117]
[1776612467586,62.61,76021.02,0.0,-0.98989,1e-05,1.39126]
[1776612469123,62.61,76021.02,0.0,-0.98989,1e-05,1.39126]
[1776612469193,62.61,76021.02,0.0,-0.98989,1e-05,1.39126]
[1776612469532,62.61,76018.43,0.0,-0.98991,1e-05,1.38873]
[1776612474496,62.61,76019.99,0.0,-0.9899,1e-05,1.39051]
[1776612474691,62.61,76019.99,0.0,-0.9899,1e-05,1.39051]
[1776612476150,62.61,76019.09,0.0,-0.9899,1e-05,1.3897]
[1776612476201,62.61,76019.09,0.0,-0.9899,1e-05,1.3897]
[1776612476581,62.61,76018.5,0.0,-0.98991,1e-05,1.38916]
[1776612478946,62.61,76016.32,0.0,-0.98993,1e-05,1.38705]
[1776612479604,62.61,76011.89,0.0,-0.98996,1e-05,1.38263]
[1776612483631,62.61,76009.45,0.0,-0.98998,1e-05,1.38043]
[1776612484014,62.61,76009.45,0.0,-0.98998,1e-05,1.38043]
[1776612484195,62.61,76009.45,0.0,-0.98998,1e-05,1.38043]
[1776612484638,62.62,76009.03,0.0,-0.98998,1e-05,1.38008]
[1776612489673,62.62,76008.55,0.0,-0.98998,1e-05,1.37994]
[1776612490680,62.62,76002.55,0.0,-0.99003,1e-05,1.37397]
[1776612491687,62.62,75995.15,0.0,-0.99009,1e-05,1.36662]
[1776612492694,62.62,75994.03,0.0,-0.9901,1e-05,1.36559]
[1776612495343,62.62,75993.82,0.0,-0.9901,1e-05,1.36557]
[1776612495439,62.62,75993.82,0.0,-0.9901,1e-05,1.36557]
[1776612498736,62.62,75985.02,0.0,-0.99017,1e-05,1.35716]
[1776612499743,62.63,75983.01,0.0,-0.99018,1e-05,1.35527]
[1776612501359,62.63,75983.01,0.0,-0.99018,1e-05,1.35527]
[1776612501436,62.63,75983.01,0.0,-0.99018,1e-05,1.35527]
[1776612501537,62.63,75983.26,0.0,-0.99018,1e-05,1.35574]
[1776612503771,62.63,75992.87,0.0,-0.9901,1e-05,1.36555]
[1776612505740,62.63,75994.76,0.0,-0.99008,1e-05,1.36763]
[1776612506595,62.63,75994.76,0.0,-0.99008,1e-05,1.36763]
[1776612506692,62.63,75994.76,0.0,-0.99008,1e-05,1.36763]
[1776612506655,62.63,75996.46,0.0,-0.99007,1e-05,1.36942]
[1776612507438,62.63,75996.46,0.0,-0.99007,1e-05,1.36942]
[1776612512834,62.64,75997.29,0.0,-0.99007,1e-05,1.36894]
[1776612517869,62.64,75996.98,0.0,-0.99007,1e-05,1.36909]
[1776612520584,62.64,75997.02,0.0,-0.99007,1e-05,1.36922]
[1776612520689,62.64,75997.02,0.0,-0.99007,1e-05,1.36922]
[1776612520731,62.64,75997.02,0.0,-0.99007,1e-05,1.36922]
[1776612520939,62.64,75996.46,0.0,-0.99007,1e-05,1.36884]
[1776612520969,62.64,75996.42,0.0,-0.99007,1e-05,1.3688]
[1776612527769,62.64,75997.81,0.0,-0.99006,1e-05,1.37038]
[1776612527939,62.64,75997.81,0.0,-0.99006,1e-05,1.37038]
[1776612532973,62.65,75995.73,0.0,-0.99007,1e-05,1.3692]
[1776612533841,62.65,75995.73,0.0,-0.99007,1e-05,1.3692]
[1776612533940,62.65,75995.73,0.0,-0.99007,1e-05,1.3692]
[1776612534393,62.65,75995.73,0.0,-0.99007,1e-05,1.3692]
[1776612534437,62.65,75995.73,0.0,-0.99007,1e-05,1.3692]
[1776612534541,62.65,75995.6,0.0,-0.99007,1e-05,1.36926]
[1776612542037,62.66,75995.68,0.0,-0.99006,1e-05,1.3701]
[1776612543353,62.66,75995.68,0.0,-0.99006,1e-05,1.3701]
[1776612543438,62.66,75995.68,0.0,-0.99006,1e-05,1.3701]
[1776612547071,62.66,75990.65,0.0,-0.9901,1e-05,1.36554]
[1776612548188,62.66,75990.65,0.0,-0.9901,1e-05,1.36554]
[1776612548422,62.66,75990.65,0.0,-0.9901,1e-05,1.36554]
[1776612548443,62.66,75990.65,0.0,-0.9901,1e-05,1.36554]
[1776612548512,62.66,75989.1,0.0,-0.99011,1e-05,1.36409]
[1776612554121,62.67,75994.26,0.0,-0.99006,1e-05,1.36988]
[1776612555996,62.67,75994.13,0.0,-0.99006,1e-05,1.36984]
[1776612556200,62.67,75994.13,0.0,-0.99006,1e-05,1.36984]
[1776612556922,62.67,75994.65,0.0,-0.99006,1e-05,1.37045]
[1776612556938,62.67,75994.65,0.0,-0.99006,1e-05,1.37045]
[1776612557024,62.67,75994.65,0.0,-0.99006,1e-05,1.37054]
[1776612562178,62.67,75993.68,0.0,-0.99006,1e-05,1.37003]
[1776612565478,62.68,75994.58,0.0,-0.99005,1e-05,1.37111]
[1776612565694,62.68,75994.58,0.0,-0.99005,1e-05,1.37111]
[1776612571243,62.68,75994.72,0.0,-0.99006,1e-05,1.37005]
[1776612576278,62.69,75995.48,0.0,-0.99005,1e-05,1.37127]
[1776612581313,62.69,75996.41,0.0,-0.99004,1e-05,1.37265]
[1776612583169,62.69,75996.41,0.0,-0.99004,1e-05,1.37265]
[1776612583195,62.69,75996.41,0.0,-0.99004,1e-05,1.37265]
[1776612583403,62.69,75996.41,0.0,-0.99004,1e-05,1.37265]
[1776612583441,62.69,75996.41,0.0,-0.99004,1e-05,1.37265]
[1776612583504,62.69,75996.41,0.0,-0.99004,1e-05,1.37283]
[1776612589369,62.7,75996.44,0.0,-0.99003,1e-05,1.37338]
[1776612595411,62.7,75996.37,0.0,-0.99003,1e-05,1.37384]
[1776612596588,62.7,75996.37,0.0,-0.99003,1e-05,1.37384]
[1776612596695,62.7,75996.37,0.0,-0.99003,1e-05,1.37384]
[1776612603467,62.71,76000.87,0.0,-0.98999,1e-05,1.37906]
[1776612604595,62.71,76000.87,0.0,-0.98999,1e-05,1.37906]
[1776612604689,62.71,76000.87,0.0,-0.98999,1e-05,1.37906]
[1776612604790,62.71,75996.57,0.0,-0.99002,1e-05,1.37481]
[1776612605024,62.71,75996.57,0.0,-0.99002,1e-05,1.37481]
[1776612605191,62.71,75996.57,0.0,-0.99002,1e-05,1.37481]
[1776612605481,62.71,75996.29,0.0,-0.99002,1e-05,1.37462]
[1776612609508,62.71,76000.54,0.0,-0.98998,1e-05,1.37924]
[1776612610155,62.71,76000.54,0.0,-0.98998,1e-05,1.37924]
[1776612610189,62.71,76000.54,0.0,-0.98998,1e-05,1.37924]
[1776612615555,62.71,76002.84,0.0,-0.98996,1e-05,1.382]
[1776612616562,62.71,76016.91,0.0,-0.98984,1e-05,1.39634]
[1776612617569,62.71,76017.57,0.0,-0.98984,1e-05,1.39706]
[1776612618737,62.71,76017.57,0.0,-0.98984,1e-05,1.39706]
[1776612618937,62.71,76017.63,0.0,-0.98984,1e-05,1.39716]
[1776612619541,62.71,76017.63,0.0,-0.98984,1e-05,1.39716]
[1776612619689,62.71,76017.63,0.0,-0.98984,1e-05,1.39716]
[1776612619779,62.71,76018.36,0.0,-0.98983,1e-05,1.39795]
[1776612620590,62.71,76003.45,0.0,-0.98995,1e-05,1.38286]
[1776612621597,62.72,76004.15,0.0,-0.98995,1e-05,1.38363]
[1776612621935,62.72,76004.15,0.0,-0.98995,1e-05,1.38363]
[1776612622190,62.72,76004.15,0.0,-0.98995,1e-05,1.38363]
[1776612627639,62.72,76001.72,0.0,-0.98996,1e-05,1.38159]
[1776612628646,62.72,75998.16,0.0,-0.98999,1e-05,1.37807]
[1776612629330,62.72,75998.16,0.0,-0.98999,1e-05,1.37807]
[1776612629437,62.72,75998.16,0.0,-0.98999,1e-05,1.37807]
[1776612629653,62.72,75994.67,0.0,-0.99002,1e-05,1.37463]
[1776612629976,62.72,75994.67,0.0,-0.99002,1e-05,1.37463]
[1776612630190,62.72,75994.67,0.0,-0.99002,1e-05,1.37463]
[1776612630660,62.72,75994.0,0.0,-0.99003,1e-05,1.37404]
[1776612635695,62.72,75993.72,0.0,-0.99004,1e-05,1.37235]
[1776612637709,62.73,75990.98,0.0,-0.99006,1e-05,1.36978]
[1776612638478,62.73,75990.98,0.0,-0.99006,1e-05,1.36978]
[1776612638692,62.73,75990.98,0.0,-0.99006,1e-05,1.36978]
[1776612643751,62.73,75985.52,0.0,-0.9901,1e-05,1.36486]
[1776612644346,62.73,75985.52,0.0,-0.9901,1e-05,1.36486]
[1776612644439,62.73,75985.52,0.0,-0.9901,1e-05,1.36486]
[1776612644605,62.73,75985.52,0.0,-0.9901,1e-05,1.36486]
[1776612644701,62.73,75985.52,0.0,-0.9901,1e-05,1.36486]
[1776612644758,62.73,75985.0,0.0,-0.9901,1e-05,1.36444]
[1776612651807,62.74,75985.57,0.0,-0.99009,1e-05,1.36566]
[1776612656842,62.74,75985.2,0.0,-0.99009,1e-05,1.36575]
[1776612658856,62.74,75982.36,0.0,-0.99011,1e-05,1.36309]
[1776612660423,62.74,75981.94,0.0,-0.99012,1e-05,1.36276]
[1776612660440,62.74,75981.94,0.0,-0.99012,1e-05,1.36276]
[1776612661889,62.74,75976.97,0.0,-0.99015,1e-05,1.358]
[1776612662318,62.74,75976.97,0.0,-0.99015,1e-05,1.358]
[1776612662887,62.75,75946.11,0.0,-0.9904,1e-05,1.32779]
[1776612663894,62.75,75944.3,0.0,-0.99041,1e-05,1.32618]
[1776612664902,62.75,75931.99,0.0,-0.99051,1e-05,1.31435]
[1776612665841,62.75,75931.99,0.0,-0.99051,1e-05,1.31435]
[1776612665909,62.75,75930.61,0.0,-0.99052,1e-05,1.31319]
[1776612667927,62.75,75922.79,0.0,-0.99058,1e-05,1.30599]
[1776612668931,62.75,75920.5,0.0,-0.99059,1e-05,1.30397]
[1776612669938,62.76,75914.6,0.0,-0.99064,1e-05,1.29849]
[1776612670945,62.76,75908.55,0.0,-0.99068,1e-05,1.2929]
[1776612674973,62.77,75900.08,0.0,-0.99074,1e-05,1.28565]
[1776612675992,62.77,75892.15,0.0,-0.9908,1e-05,1.27835]
[1776612677835,62.77,75892.15,0.0,-0.9908,1e-05,1.27835]
[1776612676997,62.77,75875.35,0.0,-0.99093,1e-05,1.26273]
[1776612678001,62.77,75874.27,0.0,-0.99093,1e-05,1.26195]
[1776612679009,62.77,75872.67,0.0,-0.99094,1e-05,1.26071]
[1776612681730,62.78,75872.23,0.0,-0.99094,1e-05,1.26056]
[1776612682030,62.78,75868.49,0.0,-0.99097,1e-05,1.25758]
[1776612684044,62.79,75866.13,0.0,-0.99098,1e-05,1.2559]
[1776612687065,62.79,75879.15,0.0,-0.99088,1e-05,1.26891]
[1776612689082,62.8,75879.8,0.0,-0.99087,1e-05,1.27003]
[1776612691095,62.8,75888.07,0.0,-0.99081,1e-05,1.27657]
[1776612693110,62.8,75890.17,0.0,-0.99079,1e-05,1.27904]
[1776612694118,62.81,75878.31,0.0,-0.99088,1e-05,1.26807]
[1776612696455,62.81,75876.33,0.0,-0.99089,1e-05,1.26644]
[1776612696690,62.81,75876.33,0.0,-0.99089,1e-05,1.26644]
[1776612696714,62.81,75874.97,0.0,-0.9909,1e-05,1.26565]
[1776612697798,62.81,75874.97,0.0,-0.9909,1e-05,1.26565]
[1776612697939,62.81,75874.97,0.0,-0.9909,1e-05,1.26565]
[1776612697800,62.82,75871.31,0.0,-0.99093,1e-05,1.26247]
[1776612700290,62.82,75870.38,0.0,-0.99093,1e-05,1.26185]
[1776612700438,62.82,75870.38,0.0,-0.99093,1e-05,1.26185]
[1776612702173,62.82,75874.07,0.0,-0.9909,1e-05,1.26608]
[1776612704714,62.83,75874.15,0.0,-0.99089,1e-05,1.26665]
[1776612704941,62.83,75874.15,0.0,-0.99089,1e-05,1.26665]
[1776612704955,62.83,75876.69,0.0,-0.99087,1e-05,1.26929]
[1776612704979,62.83,75876.69,0.0,-0.99087,1e-05,1.26929]
[1776612705188,62.83,75876.69,0.0,-0.99087,1e-05,1.26929]
[1776612705194,62.83,75878.09,0.0,-0.99086,1e-05,1.27085]
[1776612709223,62.84,75883.05,0.0,-0.99081,1e-05,1.27625]
[1776612710230,62.84,75907.81,0.0,-0.99062,1e-05,1.30007]
[1776612711238,62.84,75913.71,0.0,-0.99057,1e-05,1.30617]
[1776612716831,62.85,75914.39,0.0,-0.99056,1e-05,1.30755]
[1776612716936,62.85,75914.39,0.0,-0.99056,1e-05,1.30755]
[1776612716872,62.85,75910.69,0.0,-0.99059,1e-05,1.30416]
[1776612718287,62.86,75913.17,0.0,-0.99057,1e-05,1.30691]
[1776612719294,62.86,75915.83,0.0,-0.99054,1e-05,1.30965]
[1776612720431,62.86,75915.83,0.0,-0.99054,1e-05,1.30965]
[1776612720694,62.86,75915.83,0.0,-0.99054,1e-05,1.30965]
[1776612721724,62.86,75916.45,0.0,-0.99054,1e-05,1.31043]
[1776612721936,62.86,75916.45,0.0,-0.99054,1e-05,1.31043]
[1776612721822,62.86,75917.37,0.0,-0.99053,1e-05,1.31148]
[1776612723322,62.86,75920.29,0.0,-0.9905,1e-05,1.31464]
[1776612724892,62.86,75920.29,0.0,-0.9905,1e-05,1.31464]
[1776612724935,62.86,75920.29,0.0,-0.9905,1e-05,1.31464]
[1776612725336,62.87,75924.48,0.0,-0.99047,1e-05,1.31903]
[1776612726347,62.87,75933.0,0.0,-0.9904,1e-05,1.32748]
[1776612727352,62.87,75945.96,0.0,-0.99029,1e-05,1.34032]
[1776612728359,62.87,75947.51,0.0,-0.99028,1e-05,1.34196]
[1776612730372,62.87,75956.72,0.0,-0.9902,1e-05,1.35129]
[1776612732173,62.87,75956.72,0.0,-0.9902,1e-05,1.35129]
[1776612732193,62.87,75956.72,0.0,-0.9902,1e-05,1.35129]
[1776612732387,62.87,75953.0,0.0,-0.99023,1e-05,1.34782]
[1776612733394,62.87,75948.3,0.0,-0.99027,1e-05,1.3433]
[1776612734516,62.87,75948.3,0.0,-0.99027,1e-05,1.3433]
[1776612734689,62.87,75948.3,0.0,-0.99027,1e-05,1.3433]
[1776612734767,62.88,75948.29,0.0,-0.99027,1e-05,1.34341]
[1776612735954,62.88,75948.29,0.0,-0.99027,1e-05,1.34341]
[1776612736190,62.88,75946.93,0.0,-0.99028,1e-05,1.34219]
[1776612736415,62.88,75944.47,0.0,-0.9903,1e-05,1.33989]
[1776612741883,62.88,75945.74,0.0,-0.99028,1e-05,1.34164]
[1776612741938,62.88,75945.74,0.0,-0.99028,1e-05,1.34164]
[1776612743465,62.88,75936.4,0.0,-0.99035,1e-05,1.33284]
[1776612744293,62.88,75936.4,0.0,-0.99035,1e-05,1.33284]
[1776612744437,62.88,75936.4,0.0,-0.99035,1e-05,1.33284]
[1776612744674,62.88,75936.4,0.0,-0.99035,1e-05,1.33284]
[1776612744695,62.88,75936.4,0.0,-0.99035,1e-05,1.33284]
[1776612744749,62.89,75935.56,0.0,-0.99036,1e-05,1.33215]
[1776612750525,62.89,75936.56,0.0,-0.99035,1e-05,1.33394]
[1776612751103,62.89,75936.56,0.0,-0.99035,1e-05,1.33394]
[1776612751195,62.89,75936.56,0.0,-0.99035,1e-05,1.33394]
[1776612756567,62.9,75937.97,0.0,-0.99034,1e-05,1.33427]
[1776612758581,62.9,75946.29,0.0,-0.99027,1e-05,1.34269]
[1776612759326,62.9,75946.29,0.0,-0.99027,1e-05,1.34269]
[1776612759437,62.9,75946.29,0.0,-0.99027,1e-05,1.34269]
[1776612759588,62.9,75946.57,0.0,-0.99027,1e-05,1.34308]
[1776612760608,62.9,75946.57,0.0,-0.99027,1e-05,1.34308]
[1776612760694,62.9,75946.57,0.0,-0.99027,1e-05,1.34308]
[1776612760780,62.9,75949.05,0.0,-0.99025,1e-05,1.34563]
[1776612762251,62.9,75949.11,0.0,-0.99025,1e-05,1.34579]
[1776612762436,62.9,75949.11,0.0,-0.99025,1e-05,1.34579]
[1776612767645,62.91,75949.46,0.0,-0.99024,1e-05,1.34677]
[1776612769485,62.91,75949.41,0.0,-0.99024,1e-05,1.34683]
[1776612769689,62.91,75949.41,0.0,-0.99024,1e-05,1.34683]
[1776612769788,62.91,75949.4,0.0,-0.99024,1e-05,1.34693]
[1776612772680,62.91,75944.77,0.0,-0.99027,1e-05,1.34269]
[1776612773853,62.91,75944.77,0.0,-0.99027,1e-05,1.34269]
[1776612773938,62.91,75944.77,0.0,-0.99027,1e-05,1.34269]
[1776612773954,62.91,75939.57,0.0,-0.99031,1e-05,1.33769]
[1776612777719,62.92,75934.28,0.0,-0.99035,1e-05,1.333]
[1776612778747,62.92,75934.28,0.0,-0.99035,1e-05,1.333]
[1776612778943,62.92,75934.28,0.0,-0.99035,1e-05,1.333]
[1776612779236,62.92,75934.34,0.0,-0.99035,1e-05,1.33319]
[1776612779439,62.92,75934.34,0.0,-0.99035,1e-05,1.33319]
[1776612779734,62.92,75934.36,0.0,-0.99035,1e-05,1.33334]
[1776612783776,62.92,75933.53,0.0,-0.99035,1e-05,1.33291]
[1776612783937,62.92,75933.53,0.0,-0.99035,1e-05,1.33291]
[1776612784769,62.93,75927.46,0.0,-0.9904,1e-05,1.32724]
[1776612787056,62.93,75926.96,0.0,-0.9904,1e-05,1.32702]
[1776612787191,62.93,75926.96,0.0,-0.9904,1e-05,1.32702]
[1776612787373,62.93,75926.96,0.0,-0.9904,1e-05,1.32702]
[1776612787435,62.93,75926.96,0.0,-0.9904,1e-05,1.32702]
[1776612787790,62.93,75926.46,0.0,-0.9904,1e-05,1.32667]
[1776612792825,62.94,75926.46,0.0,-0.9904,1e-05,1.32733]
[1776612793951,62.94,75926.46,0.0,-0.9904,1e-05,1.32733]
[1776612794190,62.94,75926.53,0.0,-0.99039,1e-05,1.32753]
[1776612794839,62.94,75921.6,0.0,-0.99043,1e-05,1.32287]
[1776612795361,62.94,75921.6,0.0,-0.99043,1e-05,1.32287]
[1776612795439,62.94,75921.6,0.0,-0.99043,1e-05,1.32287]
[1776612795846,62.94,75920.16,0.0,-0.99044,1e-05,1.32161]
[1776612796814,62.94,75920.16,0.0,-0.99044,1e-05,1.32161]
[1776612796861,62.94,75897.93,0.0,-0.99062,1e-05,1.3003]
[1776612797874,62.94,75882.2,0.0,-0.99074,1e-05,1.2853]
[1776612798879,62.94,75863.66,0.0,-0.99088,1e-05,1.26797]
[1776612799887,62.94,75856.38,0.0,-0.99093,1e-05,1.26114]
[1776612800507,62.94,75856.38,0.0,-0.99093,1e-05,1.26114]
[1776612800894,62.95,75858.44,0.0,-0.99091,1e-05,1.26352]
[1776612801901,62.95,75864.6,0.0,-0.99086,1e-05,1.26954]
[1776612802907,62.95,75859.35,0.0,-0.9909,1e-05,1.26484]
[1776612804922,62.95,75852.96,0.0,-0.99095,1e-05,1.25934]
[1776612806936,62.96,75857.69,0.0,-0.99091,1e-05,1.26426]
[1776612807943,62.96,75860.03,0.0,-0.99089,1e-05,1.2667]
[1776612808323,62.96,75860.03,0.0,-0.99089,1e-05,1.2667]
[1776612812195,62.97,75857.42,0.0,-0.99091,1e-05,1.26346]
[1776612813417,62.97,75855.46,0.0,-0.99092,1e-05,1.26187]
[1776612813439,62.97,75855.46,0.0,-0.99092,1e-05,1.26187]
[1776612813984,62.97,75855.5,0.0,-0.99092,1e-05,1.26215]
[1776612817621,62.98,75853.87,0.0,-0.99093,1e-05,1.26136]
[1776612817689,62.98,75853.87,0.0,-0.99093,1e-05,1.26136]
[1776612819020,62.98,75850.6,0.0,-0.99095,1e-05,1.25879]
[1776612820027,62.99,75842.58,0.0,-0.99101,1e-05,1.25157]
[1776612821034,62.99,75842.44,0.0,-0.99101,1e-05,1.2517]
[1776612821171,62.99,75842.44,0.0,-0.99101,1e-05,1.2517]
[1776612821525,62.99,75842.44,0.0,-0.99101,1e-05,1.2517]
[1776612822041,62.99,75842.26,0.0,-0.99101,1e-05,1.2518]
[1776612822890,62.99,75842.26,0.0,-0.99101,1e-05,1.2518]
[1776612823131,62.99,75842.19,0.0,-0.991,1e-05,1.25199]
[1776612825062,63.0,75839.73,0.0,-0.99102,1e-05,1.25023]
[1776612826069,63.0,75837.27,0.0,-0.99103,1e-05,1.24821]
[1776612827076,63.0,75819.93,0.0,-0.99116,1e-05,1.23249]
[1776612827432,63.0,75819.93,0.0,-0.99116,1e-05,1.23249]
[1776612828085,63.03,75811.92,0.0,-0.9912,1e-05,1.22806]
[1776612829090,63.03,75820.29,0.0,-0.99113,1e-05,1.23603]
[1776612830097,63.03,75826.66,0.0,-0.99108,1e-05,1.24219]
[1776612831013,63.03,75826.66,0.0,-0.99108,1e-05,1.24219]
[1776612832111,63.04,75819.67,0.0,-0.99113,1e-05,1.2363]
[1776612833118,63.04,75820.85,0.0,-0.99112,1e-05,1.23768]
[1776612836139,63.05,75813.73,0.0,-0.99116,1e-05,1.232]
[1776612837146,63.05,75804.01,0.0,-0.99123,1e-05,1.22342]
[1776612838153,63.05,75805.66,0.0,-0.99122,1e-05,1.22523]
[1776612839485,63.05,75805.66,0.0,-0.99122,1e-05,1.22523]
[1776612839699,63.05,75805.66,0.0,-0.99122,1e-05,1.22523]
[1776612839821,63.05,75805.66,0.0,-0.99122,1e-05,1.22523]
[1776612839943,63.05,75805.66,0.0,-0.99122,1e-05,1.22523]
[1776612840044,63.06,75805.52,0.0,-0.99121,1e-05,1.22572]
[1776612841174,63.06,75813.84,0.0,-0.99115,1e-05,1.23364]
[1776612842647,63.06,75813.84,0.0,-0.99115,1e-05,1.23364]
[1776612842690,63.06,75813.84,0.0,-0.99115,1e-05,1.23364]
[1776612842792,63.07,75814.94,0.0,-0.99114,1e-05,1.23523]
[1776612847173,63.08,75812.91,0.0,-0.99115,1e-05,1.23423]
[1776612847194,63.08,75812.91,0.0,-0.99115,1e-05,1.23423]
[1776612847216,63.08,75808.14,0.0,-0.99118,1e-05,1.23015]
[1776612848223,63.08,75795.23,0.0,-0.99127,1e-05,1.21868]
[1776612849229,63.08,75784.62,0.0,-0.99134,1e-05,1.20937]
[1776612850237,63.09,75780.35,0.0,-0.99137,1e-05,1.20583]
[1776612851476,63.09,75780.35,0.0,-0.99137,1e-05,1.20583]
[1776612851515,63.09,75749.18,0.0,-0.99159,1e-05,1.1787]
[1776612853264,63.1,75758.07,0.0,-0.99152,1e-05,1.18695]
[1776612854538,63.1,75758.07,0.0,-0.99152,1e-05,1.18695]
[1776612854635,63.1,75773.95,0.0,-0.9914,1e-05,1.20187]
[1776612855280,63.1,75780.75,0.0,-0.99136,1e-05,1.20798]
[1776612856287,63.1,75782.7,0.0,-0.99134,1e-05,1.21008]
[1776612858301,63.11,75782.58,0.0,-0.99133,1e-05,1.21063]
[1776612859308,63.11,75774.28,0.0,-0.99139,1e-05,1.20348]
[1776612860315,63.12,75777.77,0.0,-0.99136,1e-05,1.20694]
[1776612861322,63.12,75766.25,0.0,-0.99144,1e-05,1.19694]
[1776612863336,63.13,75766.02,0.0,-0.99144,1e-05,1.19741]
[1776612865350,63.13,75772.91,0.0,-0.99138,1e-05,1.20427]
[1776612867364,63.14,75775.99,0.0,-0.99136,1e-05,1.20772]
[1776612868371,63.14,75780.53,0.0,-0.99132,1e-05,1.21214]
[1776612869378,63.14,75773.35,0.0,-0.99137,1e-05,1.206]
[1776612870385,63.15,75778.78,0.0,-0.99133,1e-05,1.21121]
[1776612871404,63.15,75778.87,0.0,-0.99134,1e-05,1.20993]
[1776612873417,63.16,75785.24,0.0,-0.99128,1e-05,1.21665]
[1776612874277,63.16,75785.24,0.0,-0.99128,1e-05,1.21665]
[1776612874437,63.16,75785.24,0.0,-0.99128,1e-05,1.21665]
[1776612875125,63.16,75785.24,0.0,-0.99128,1e-05,1.21665]
[1776612875197,63.16,75785.03,0.0,-0.99128,1e-05,1.21676]
[1776612875432,63.16,75785.48,0.0,-0.99128,1e-05,1.21748]
[1776612878455,63.17,75790.53,0.0,-0.99123,1e-05,1.22299]
[1776612879474,63.17,75790.53,0.0,-0.99123,1e-05,1.22299]
[1776612879689,63.17,75790.53,0.0,-0.99123,1e-05,1.22299]
[1776612880471,63.18,75792.88,0.0,-0.99121,1e-05,1.22572]
[1776612883492,63.19,75801.7,0.0,-0.99114,1e-05,1.23466]
[1776612884499,63.19,75806.6,0.0,-0.9911,1e-05,1.23943]
[1776612885953,63.19,75806.6,0.0,-0.9911,1e-05,1.23943]
[1776612886041,63.19,75797.46,0.0,-0.99116,1e-05,1.23133]
[1776612886197,63.19,75797.46,0.0,-0.99116,1e-05,1.23133]
[1776612886516,63.19,75797.46,0.0,-0.99116,1e-05,1.23133]
[1776612886601,63.19,75797.46,0.0,-0.99116,1e-05,1.23133]
[1776612886648,63.19,75796.13,0.0,-0.99117,1e-05,1.2304]
[1776612887520,63.2,75791.16,0.0,-0.99121,1e-05,1.22615]
[1776612888349,63.2,75791.16,0.0,-0.99121,1e-05,1.22615]
[1776612888440,63.2,75791.16,0.0,-0.99121,1e-05,1.22615]
[1776612888527,63.2,75787.5,0.0,-0.99123,1e-05,1.22312]
[1776612890646,63.2,75785.86,0.0,-0.99124,1e-05,1.22192]
[1776612890689,63.2,75785.86,0.0,-0.99124,1e-05,1.22192]
[1776612890719,63.2,75781.58,0.0,-0.99127,1e-05,1.21834]
[1776612891548,63.21,75777.41,0.0,-0.9913,1e-05,1.21487]
[1776612892555,63.21,75767.9,0.0,-0.99136,1e-05,1.20661]
[1776612893562,63.21,75768.28,0.0,-0.99136,1e-05,1.20728]
[1776612895034,63.21,75768.28,0.0,-0.99136,1e-05,1.20728]
[1776612895042,63.22,75774.59,0.0,-0.99131,1e-05,1.21329]
[1776612895190,63.22,75774.59,0.0,-0.99131,1e-05,1.21329]
[1776612895576,63.22,75776.82,0.0,-0.99129,1e-05,1.21562]
[1776612896583,63.22,75766.46,0.0,-0.99136,1e-05,1.20659]
[1776612897432,63.22,75766.46,0.0,-0.99136,1e-05,1.20659]
[1776612897590,63.22,75758.72,0.0,-0.99142,1e-05,1.19997]
[1776612898597,63.23,75753.84,0.0,-0.99145,1e-05,1.19595]
[1776612900049,63.23,75753.84,0.0,-0.99145,1e-05,1.19595]
[1776612900159,63.23,75753.84,0.0,-0.99145,1e-05,1.19595]
[1776612900124,63.23,75755.6,0.0,-0.99143,1e-05,1.19786]
[1776612900436,63.23,75755.6,0.0,-0.99143,1e-05,1.19786]
[1776612900611,63.23,75759.6,0.0,-0.9914,1e-05,1.20178]
[1776612901618,63.24,75769.8,0.0,-0.99133,1e-05,1.21128]
[1776612902922,63.24,75769.8,0.0,-0.99133,1e-05,1.21128]
[1776612902936,63.24,75769.8,0.0,-0.99133,1e-05,1.21128]
[1776612902970,63.24,75767.06,0.0,-0.99134,1e-05,1.20913]
[1776612903632,63.24,75764.19,0.0,-0.99136,1e-05,1.20687]
[1776612905188,63.25,75762.51,0.0,-0.99137,1e-05,1.20569]
[1776612905441,63.25,75762.51,0.0,-0.99137,1e-05,1.20569]
[1776612905591,63.25,75762.51,0.0,-0.99137,1e-05,1.20569]
[1776612905691,63.25,75762.51,0.0,-0.99137,1e-05,1.20569]
[1776612905789,63.25,75763.61,0.0,-0.99136,1e-05,1.207]
[1776612907660,63.25,75768.38,0.0,-0.99132,1e-05,1.21195]
[1776612909491,63.26,75766.93,0.0,-0.99133,1e-05,1.21096]
[1776612909700,63.26,75766.93,0.0,-0.99133,1e-05,1.21096]
[1776612911688,63.27,75773.68,0.0,-0.99127,1e-05,1.21802]
[1776612912695,63.27,75784.21,0.0,-0.99119,1e-05,1.2279]
[1776612913817,63.27,75784.21,0.0,-0.99119,1e-05,1.2279]
[1776612913944,63.27,75784.21,0.0,-0.99119,1e-05,1.2279]
[1776612914045,63.27,75779.79,0.0,-0.99122,1e-05,1.22417]
[1776612914281,63.27,75779.79,0.0,-0.99122,1e-05,1.22417]
[1776612914436,63.27,75779.79,0.0,-0.99122,1e-05,1.22417]
[1776612914709,63.27,75780.23,0.0,-0.99122,1e-05,1.22487]
[1776612919743,63.29,75769.24,0.0,-0.99128,1e-05,1.21638]
[1776612920552,63.29,75769.24,0.0,-0.99128,1e-05,1.21638]
[1776612920686,63.29,75769.24,0.0,-0.99128,1e-05,1.21638]
[1776612920751,63.29,75767.35,0.0,-0.99129,1e-05,1.21498]
[1776612922765,63.3,75764.31,0.0,-0.99131,1e-05,1.21286]
[1776612923773,63.3,75753.85,0.0,-0.99138,1e-05,1.20377]
[1776612924779,63.3,75758.52,0.0,-0.99135,1e-05,1.20829]
[1776612926073,63.3,75758.52,0.0,-0.99135,1e-05,1.20829]
[1776612926193,63.3,75758.52,0.0,-0.99135,1e-05,1.20829]
[1776612927015,63.3,75759.16,0.0,-0.99134,1e-05,1.20918]
[1776612927195,63.3,75759.16,0.0,-0.99134,1e-05,1.20918]
[1776612927116,63.31,75759.36,0.0,-0.99134,1e-05,1.20968]
[1776612928807,63.31,75756.76,0.0,-0.99135,1e-05,1.20798]
[1776612929983,63.32,75754.05,0.0,-0.99137,1e-05,1.20586]
[1776612932209,63.32,75754.25,0.0,-0.99136,1e-05,1.20636]
[1776612931828,63.32,75758.3,0.0,-0.99134,1e-05,1.20864]
[1776612932437,63.32,75758.3,0.0,-0.99134,1e-05,1.20864]
[1776612933944,63.32,75756.36,0.0,-0.99135,1e-05,1.20721]
[1776612934025,63.33,75740.91,0.0,-0.99146,1e-05,1.19372]
[1776612934858,63.33,75729.99,0.0,-0.99154,1e-05,1.18438]
[1776612935865,63.33,75728.97,0.0,-0.99154,1e-05,1.18383]
[1776612936875,63.34,75726.31,0.0,-0.99156,1e-05,1.18184]
[1776612937352,63.34,75726.31,0.0,-0.99156,1e-05,1.18184]
[1776612937879,63.34,75723.79,0.0,-0.99157,1e-05,1.17998]
[1776612939894,63.35,75699.64,0.0,-0.99174,1e-05,1.15957]
[1776612940900,63.35,75699.16,0.0,-0.99174,1e-05,1.15956]
[1776612943330,63.36,75699.71,0.0,-0.99172,1e-05,1.16083]
[1776612945938,63.37,75682.88,0.0,-0.99183,1e-05,1.14746]
[1776612946338,63.37,75682.88,0.0,-0.99183,1e-05,1.14746]
[1776612946945,63.37,75660.31,0.0,-0.99198,1e-05,1.12856]
[1776612947952,63.38,75656.73,0.0,-0.992,1e-05,1.12597]
[1776612948959,63.38,75646.55,0.0,-0.99207,1e-05,1.11781]
[1776612950177,63.38,75646.55,0.0,-0.99207,1e-05,1.11781]
[1776612950186,63.43,75619.33,0.0,-0.99221,1e-05,1.09959]
[1776612950976,63.47,75604.89,0.0,-0.99227,1e-05,1.09246]
[1776612951982,63.52,75609.91,0.0,-0.99219,1e-05,1.10157]
[1776612952989,63.57,75584.96,0.0,-0.99232,1e-05,1.08574]
[1776612953996,63.62,75567.91,0.0,-0.99239,1e-05,1.07681]
[1776612955232,63.62,75567.91,0.0,-0.99239,1e-05,1.07681]
[1776612955007,63.67,75568.47,0.0,-0.99234,1e-05,1.08241]
[1776612956011,63.72,75560.46,0.0,-0.99235,1e-05,1.08092]
[1776612957016,63.77,75557.26,0.0,-0.99233,1e-05,1.08337]
[1776612958026,63.82,75540.58,0.0,-0.9924,1e-05,1.07479]
[1776612959151,63.82,75540.58,0.0,-0.9924,1e-05,1.07479]
[1776612959249,63.87,75550.84,0.0,-0.99229,1e-05,1.0883]
[1776612960041,63.92,75558.28,0.0,-0.99221,1e-05,1.09935]
[1776612961048,63.97,75557.72,0.0,-0.99216,1e-05,1.10474]
[1776612963062,64.07,75553.16,0.0,-0.99211,1e-05,1.11127]
[1776612964069,64.12,75550.64,0.0,-0.99209,1e-05,1.11369]
[1776612966083,64.2,75542.42,0.0,-0.99207,1e-05,1.1157]
[1776612967090,64.25,75550.77,0.0,-0.99198,1e-05,1.1271]
[1776612968096,64.29,75547.55,0.0,-0.99197,1e-05,1.12862]
[1776612968740,64.29,75547.55,0.0,-0.99197,1e-05,1.12862]
[1776612969104,64.33,75508.78,0.0,-0.99219,1e-05,1.10059]
[1776612970114,64.37,75506.9,0.0,-0.99216,1e-05,1.10365]
[1776612971145,64.42,75485.44,0.0,-0.99227,1e-05,1.09061]
[1776612972130,64.47,75457.92,0.0,-0.9924,1e-05,1.07416]
[1776612972654,64.47,75457.92,0.0,-0.9924,1e-05,1.07416]
[1776612973136,64.52,75449.26,0.0,-0.99241,1e-05,1.07215]
[1776612974143,64.57,75459.15,0.0,-0.99231,1e-05,1.08509]
[1776612975177,64.62,75454.92,0.0,-0.9923,1e-05,1.08642]
[1776612975987,64.62,75454.92,0.0,-0.9923,1e-05,1.08642]
[1776612976157,64.62,75446.65,0.0,-0.99235,1e-05,1.07974]
[1776612977164,64.71,75457.53,0.0,-0.9922,1e-05,1.09801]
[1776612978171,64.76,75453.56,0.0,-0.99219,1e-05,1.09928]
[1776612979619,64.8,75452.73,0.0,-0.99216,1e-05,1.10308]
[1776612980185,64.85,75459.17,0.0,-0.99208,1e-05,1.11277]
[1776612981191,64.89,75457.35,0.0,-0.99206,1e-05,1.11552]
[1776612982199,64.93,75460.16,0.0,-0.99201,1e-05,1.12203]
[1776612983210,64.97,75456.87,0.0,-0.992,1e-05,1.12337]
[1776612986232,65.09,75467.5,0.0,-0.99183,1e-05,1.14411]
[1776612987241,65.09,75484.86,0.0,-0.99172,1e-05,1.15875]
[1776612988247,65.09,75488.24,0.0,-0.99169,1e-05,1.16233]
[1776612989254,65.1,75474.16,0.0,-0.99178,1e-05,1.15076]
[1776612990261,65.1,75479.88,0.0,-0.99174,1e-05,1.15594]
[1776612991268,65.1,75484.01,0.0,-0.99172,1e-05,1.15815]
[1776612995296,65.12,75471.55,0.0,-0.99179,1e-05,1.14901]
[1776612996303,65.12,75480.22,0.0,-0.99173,1e-05,1.15668]
[1776612997309,65.12,75483.17,0.0,-0.99171,1e-05,1.15953]
[1776612999324,65.13,75490.23,0.0,-0.99165,1e-05,1.16621]
[1776613000331,65.13,75493.18,0.0,-0.99163,1e-05,1.16905]
[1776613001346,65.14,75531.27,0.0,-0.99136,1e-05,1.20225]
[1776613002352,65.17,75569.04,0.0,-0.99106,1e-05,1.23953]
[1776613003360,65.17,75575.24,0.0,-0.99102,1e-05,1.24529]
[1776613004368,65.18,75577.76,0.0,-0.991,1e-05,1.24776]
[1776613006382,65.18,75580.77,0.0,-0.99097,1e-05,1.25086]
[1776613007389,65.18,75583.92,0.0,-0.99095,1e-05,1.25389]
[1776613010478,65.19,75591.23,0.0,-0.99089,1e-05,1.26106]
[1776613011943,65.19,75591.23,0.0,-0.99089,1e-05,1.26106]
[1776613012427,65.19,75562.03,0.0,-0.9911,1e-05,1.23516]
[1776613013433,65.19,75561.35,0.0,-0.9911,1e-05,1.23477]
[1776613014441,65.19,75563.39,0.0,-0.99108,1e-05,1.2368]
[1776613015628,65.19,75563.39,0.0,-0.99108,1e-05,1.2368]
[1776613017462,65.2,75565.48,0.0,-0.99106,1e-05,1.23932]
[1776613018469,65.2,75560.13,0.0,-0.9911,1e-05,1.23476]
[1776613021502,65.21,75573.32,0.0,-0.991,1e-05,1.24721]
[1776613022502,65.21,75595.44,0.0,-0.99084,1e-05,1.26741]
[1776613023509,65.21,75607.92,0.0,-0.99074,1e-05,1.27898]
[1776613024514,65.21,75616.08,0.0,-0.99068,1e-05,1.28662]
[1776613025521,65.21,75615.18,0.0,-0.99069,1e-05,1.28593]
[1776613027535,65.21,75607.08,0.0,-0.99074,1e-05,1.27875]
[1776613028552,65.22,75602.79,0.0,-0.99077,1e-05,1.27497]
[1776613029559,65.22,75606.93,0.0,-0.99074,1e-05,1.27891]
[1776613031573,65.22,75604.59,0.0,-0.99076,1e-05,1.27705]
[1776613032580,65.22,75613.41,0.0,-0.99069,1e-05,1.28529]
[1776613033587,65.22,75607.25,0.0,-0.99074,1e-05,1.27976]
[1776613038415,65.23,75608.42,0.0,-0.99072,1e-05,1.28126]
[1776613037614,65.23,75616.28,0.0,-0.99066,1e-05,1.28863]
[1776613038631,65.23,75623.61,0.0,-0.99061,1e-05,1.29553]
[1776613039631,65.23,75626.08,0.0,-0.99059,1e-05,1.29793]
[1776613041824,65.23,75626.82,0.0,-0.99058,1e-05,1.29872]
[1776613042653,65.23,75630.12,0.0,-0.99055,1e-05,1.302]
[1776613043660,65.23,75627.01,0.0,-0.99058,1e-05,1.29921]
[1776613048695,65.24,75640.3,0.0,-0.99047,1e-05,1.31211]
[1776613049703,65.24,75643.49,0.0,-0.99045,1e-05,1.31518]
[1776613050710,65.24,75661.12,0.0,-0.99031,1e-05,1.33187]
[1776613051717,65.24,75665.78,0.0,-0.99029,1e-05,1.33453]
[1776613052724,65.24,75671.43,0.0,-0.99024,1e-05,1.33994]
[1776613053731,65.24,75673.65,0.0,-0.99023,1e-05,1.34209]
[1776613054738,65.24,75669.18,0.0,-0.99026,1e-05,1.33787]
[1776613055745,65.24,75650.87,0.0,-0.9904,1e-05,1.3206]
[1776613056752,65.24,75647.96,0.0,-0.99042,1e-05,1.31793]
[1776613057759,65.24,75653.09,0.0,-0.99038,1e-05,1.32283]
[1776613059774,65.24,75662.03,0.0,-0.99031,1e-05,1.33141]
[1776613060780,65.24,75652.6,0.0,-0.99039,1e-05,1.32256]
[1776613061787,65.24,75652.14,0.0,-0.99039,1e-05,1.3222]
[1776613064808,65.25,75646.47,0.0,-0.99043,1e-05,1.31707]
[1776613065815,65.25,75647.21,0.0,-0.99042,1e-05,1.31785]
[1776613067829,65.25,75652.76,0.0,-0.99038,1e-05,1.32322]
[1776613070343,65.25,75652.9,0.0,-0.99038,1e-05,1.32342]
[1776613070443,65.25,75652.9,0.0,-0.99038,1e-05,1.32342]
[1776613072347,65.25,75652.14,0.0,-0.99038,1e-05,1.32284]
[1776613072435,65.25,75652.14,0.0,-0.99038,1e-05,1.32284]
[1776613072430,65.25,75644.22,0.0,-0.99044,1e-05,1.31556]
[1776613072866,65.25,75653.75,0.0,-0.99037,1e-05,1.32451]
[1776613073971,65.25,75653.75,0.0,-0.99037,1e-05,1.32451]
[1776613074187,65.25,75653.75,0.0,-0.99037,1e-05,1.32451]
[1776613074432,65.25,75656.72,0.0,-0.99035,1e-05,1.32744]
[1776613076453,65.25,75656.42,0.0,-0.99035,1e-05,1.32716]
[1776613076688,65.25,75655.61,0.0,-0.99035,1e-05,1.32646]
[1776613076894,65.25,75650.16,0.0,-0.99039,1e-05,1.32139]
[1776613078413,65.25,75650.16,0.0,-0.99039,1e-05,1.32139]
[1776613078435,65.25,75650.16,0.0,-0.99039,1e-05,1.32139]
[1776613078420,65.26,75648.14,0.0,-0.99041,1e-05,1.31965]
[1776613078957,65.26,75648.14,0.0,-0.99041,1e-05,1.31965]
[1776613081388,65.26,75646.15,0.0,-0.99042,1e-05,1.31786]
[1776613081438,65.26,75646.15,0.0,-0.99042,1e-05,1.31786]
[1776613081454,65.26,75646.12,0.0,-0.99042,1e-05,1.31799]
[1776613081929,65.26,75644.07,0.0,-0.99044,1e-05,1.31607]
[1776613082936,65.26,75646.38,0.0,-0.99042,1e-05,1.31832]
[1776613083943,65.26,75649.73,0.0,-0.99039,1e-05,1.32155]
[1776613084954,65.26,75658.54,0.0,-0.99032,1e-05,1.32994]
[1776613085959,65.26,75673.99,0.0,-0.9902,1e-05,1.34467]
[1776613087972,65.26,75671.74,0.0,-0.99022,1e-05,1.34262]
[1776613089443,65.26,75671.74,0.0,-0.99022,1e-05,1.34262]
[1776613089692,65.26,75672.5,0.0,-0.99021,1e-05,1.34338]
[1776613089987,65.26,75672.42,0.0,-0.99021,1e-05,1.34335]
[1776613090994,65.26,75675.93,0.0,-0.99019,1e-05,1.34674]
[1776613093008,65.26,75678.36,0.0,-0.99017,1e-05,1.34913]
[1776613094015,65.26,75688.71,0.0,-0.99009,1e-05,1.35909]
[1776613096067,65.26,75688.64,0.0,-0.99009,1e-05,1.35905]
[1776613096193,65.26,75688.64,0.0,-0.99009,1e-05,1.35905]
[1776613096282,65.26,75685.03,0.0,-0.99011,1e-05,1.3556]
[1776613098043,65.26,75688.98,0.0,-0.99008,1e-05,1.35941]
[1776613100458,65.26,75689.65,0.0,-0.99008,1e-05,1.36007]
[1776613101063,65.26,75683.94,0.0,-0.99012,1e-05,1.3546]
[1776613102072,65.26,75677.12,0.0,-0.99018,1e-05,1.34808]
[1776613102579,65.26,75677.12,0.0,-0.99018,1e-05,1.34808]
[1776613102700,65.26,75677.12,0.0,-0.99018,1e-05,1.34808]
[1776613103193,65.26,75677.12,0.0,-0.99018,1e-05,1.34808]
[1776613103292,65.26,75675.21,0.0,-0.99019,1e-05,1.3463]
[1776613104086,65.26,75672.25,0.0,-0.99021,1e-05,1.34348]
[1776613105093,65.26,75669.34,0.0,-0.99024,1e-05,1.34074]
[1776613109123,65.27,75657.41,0.0,-0.99033,1e-05,1.32958]
[1776613110130,65.27,75644.85,0.0,-0.99042,1e-05,1.31779]
[1776613111137,65.27,75635.58,0.0,-0.99051,1e-05,1.30738]
[1776613112144,65.27,75633.07,0.0,-0.99053,1e-05,1.30512]
[1776613113151,65.27,75632.82,0.0,-0.99053,1e-05,1.30499]
[1776613115165,65.27,75624.28,0.0,-0.99059,1e-05,1.29725]
[1776613116172,65.27,75627.03,0.0,-0.99057,1e-05,1.30002]
[1776613117721,65.27,75627.5,0.0,-0.99056,1e-05,1.30056]
[1776613117936,65.27,75627.5,0.0,-0.99056,1e-05,1.30056]
[1776613118186,65.27,75627.43,0.0,-0.99056,1e-05,1.3006]
[1776613119682,65.27,75627.43,0.0,-0.99056,1e-05,1.3006]
[1776613119941,65.27,75627.43,0.0,-0.99056,1e-05,1.3006]
[1776613120201,65.28,75620.18,0.0,-0.99062,1e-05,1.29399]
[1776613121208,65.28,75622.63,0.0,-0.9906,1e-05,1.29648]
[1776613122215,65.28,75618.57,0.0,-0.99062,1e-05,1.29284]
[1776613122825,65.28,75618.57,0.0,-0.99062,1e-05,1.29284]
[1776613122941,65.28,75618.57,0.0,-0.99062,1e-05,1.29284]
[1776613123223,65.28,75618.31,0.0,-0.99063,1e-05,1.29271]
[1776613124230,65.28,75623.34,0.0,-0.99059,1e-05,1.29749]
[1776613125237,65.28,75629.03,0.0,-0.99054,1e-05,1.30288]
[1776613126387,65.28,75629.03,0.0,-0.99054,1e-05,1.30288]
[1776613126438,65.28,75629.03,0.0,-0.99054,1e-05,1.30288]
[1776613126439,65.28,75625.69,0.0,-0.99057,1e-05,1.29987]
[1776613127252,65.28,75617.28,0.0,-0.99063,1e-05,1.29219]
[1776613127840,65.28,75617.28,0.0,-0.99063,1e-05,1.29219]
[1776613127936,65.28,75617.28,0.0,-0.99063,1e-05,1.29219]
[1776613128508,65.28,75617.28,0.0,-0.99063,1e-05,1.29219]
[1776613128548,65.28,75614.56,0.0,-0.99065,1e-05,1.2898]
[1776613128689,65.28,75614.56,0.0,-0.99065,1e-05,1.2898]
[1776613132286,65.29,75609.4,0.0,-0.99068,1e-05,1.28553]
[1776613133294,65.29,75625.91,0.0,-0.99056,1e-05,1.30091]
[1776613134261,65.29,75625.91,0.0,-0.99056,1e-05,1.30091]
[1776613134437,65.29,75625.91,0.0,-0.99056,1e-05,1.30091]
[1776613134506,65.29,75625.8,0.0,-0.99056,1e-05,1.30091]
[1776613136315,65.29,75627.74,0.0,-0.99054,1e-05,1.30291]
[1776613136679,65.29,75627.74,0.0,-0.99054,1e-05,1.30291]
[1776613136690,65.29,75627.74,0.0,-0.99054,1e-05,1.30291]
[1776613141815,65.3,75630.52,0.0,-0.99052,1e-05,1.30598]
[1776613141938,65.3,75630.52,0.0,-0.99052,1e-05,1.30598]
[1776613142358,65.3,75630.2,0.0,-0.99052,1e-05,1.30577]
[1776613143603,65.3,75630.04,0.0,-0.99052,1e-05,1.30572]
[1776613143690,65.3,75630.04,0.0,-0.99052,1e-05,1.30572]
[1776613147394,65.3,75638.81,0.0,-0.99045,1e-05,1.31427]
[1776613147954,65.3,75638.81,0.0,-0.99045,1e-05,1.31427]
[1776613148190,65.3,75638.81,0.0,-0.99045,1e-05,1.31427]
[1776613148402,65.3,75640.11,0.0,-0.99044,1e-05,1.31556]
[1776613149662,65.3,75641.2,0.0,-0.99043,1e-05,1.31666]
[1776613149696,65.3,75641.2,0.0,-0.99043,1e-05,1.31666]
[1776613151424,65.3,75645.17,0.0,-0.9904,1e-05,1.32053]
[1776613152285,65.3,75645.17,0.0,-0.9904,1e-05,1.32053]
[1776613152439,65.3,75645.17,0.0,-0.9904,1e-05,1.32053]
[1776613152466,65.3,75646.55,0.0,-0.99039,1e-05,1.3219]
[1776613153438,65.31,75663.89,0.0,-0.99025,1e-05,1.33835]
[1776613154445,65.31,75659.48,0.0,-0.99029,1e-05,1.3342]
[1776613157465,65.31,75655.69,0.0,-0.99032,1e-05,1.33076]
[1776613158212,65.31,75655.69,0.0,-0.99032,1e-05,1.33076]
[1776613158437,65.31,75655.69,0.0,-0.99032,1e-05,1.33076]
[1776613161495,65.31,75659.48,0.0,-0.99028,1e-05,1.33457]
[1776613162162,65.31,75659.48,0.0,-0.99028,1e-05,1.33457]
[1776613162200,65.31,75659.48,0.0,-0.99028,1e-05,1.33457]
[1776613162501,65.31,75663.27,0.0,-0.99025,1e-05,1.33822]
[1776613163508,65.31,75665.77,0.0,-0.99023,1e-05,1.34064]
[1776613163689,65.31,75665.77,0.0,-0.99023,1e-05,1.34064]
[1776613165465,65.31,75667.01,0.0,-0.99022,1e-05,1.34187]
[1776613165522,65.31,75669.93,0.0,-0.9902,1e-05,1.34469]
[1776613165691,65.31,75669.93,0.0,-0.9902,1e-05,1.34469]
[1776613167536,65.31,75674.83,0.0,-0.99016,1e-05,1.34944]
[1776613168543,65.31,75678.77,0.0,-0.99013,1e-05,1.35324]
[1776613169551,65.31,75676.48,0.0,-0.99015,1e-05,1.35107]
[1776613171570,65.31,75677.11,0.0,-0.99014,1e-05,1.3517]
[1776613171692,65.31,75676.11,0.0,-0.99016,1e-05,1.34895]
[1776613174687,65.31,75677.91,0.0,-0.99015,1e-05,1.35076]
[1776613174938,65.31,75677.91,0.0,-0.99015,1e-05,1.35076]
[1776613175062,65.31,75677.91,0.0,-0.99015,1e-05,1.35076]
[1776613175188,65.31,75677.91,0.0,-0.99015,1e-05,1.35076]
[1776613175602,65.31,75679.92,0.0,-0.99013,1e-05,1.35271]
[1776613178623,65.31,75682.17,0.0,-0.99012,1e-05,1.35492]
[1776613180487,65.31,75682.17,0.0,-0.99012,1e-05,1.35492]
[1776613180590,65.31,75682.52,0.0,-0.99011,1e-05,1.35529]
[1776613180700,65.31,75682.52,0.0,-0.99011,1e-05,1.35529]
[1776613180716,65.31,75683.0,0.0,-0.99011,1e-05,1.35575]
[1776613181644,65.31,75685.17,0.0,-0.99009,1e-05,1.35785]
[1776613183394,65.31,75685.17,0.0,-0.99009,1e-05,1.35785]
[1776613183435,65.31,75685.17,0.0,-0.99009,1e-05,1.35785]
[1776613183495,65.31,75679.9,0.0,-0.99013,1e-05,1.35282]
[1776613185590,65.31,75681.14,0.0,-0.99012,1e-05,1.35401]
[1776613185591,65.31,75681.28,0.0,-0.99012,1e-05,1.35418]
[1776613185696,65.31,75681.28,0.0,-0.99012,1e-05,1.35418]
[1776613186464,65.31,75681.28,0.0,-0.99012,1e-05,1.35418]
[1776613186545,65.31,75684.66,0.0,-0.99009,1e-05,1.35744]
[1776613186695,65.31,75684.66,0.0,-0.99009,1e-05,1.35744]
[1776613186768,65.31,75687.22,0.0,-0.99007,1e-05,1.3599]
[1776613190005,65.31,75686.74,0.0,-0.99008,1e-05,1.35945]
[1776613190201,65.31,75686.74,0.0,-0.99008,1e-05,1.35945]
[1776613190299,65.31,75691.31,0.0,-0.99004,1e-05,1.36386]
[1776613192447,65.31,75691.56,0.0,-0.99004,1e-05,1.3641]
[1776613192536,65.31,75690.79,0.0,-0.99005,1e-05,1.36336]
[1776613192691,65.31,75690.79,0.0,-0.99005,1e-05,1.36336]
[1776613192721,65.31,75688.08,0.0,-0.99007,1e-05,1.36075]
[1776613194005,65.31,75688.08,0.0,-0.99007,1e-05,1.36075]
[1776613194198,65.31,75688.08,0.0,-0.99007,1e-05,1.36075]
[1776613194261,65.31,75685.66,0.0,-0.99009,1e-05,1.35844]
[1776613195742,65.31,75682.05,0.0,-0.99011,1e-05,1.35498]
[1776613196749,65.32,75680.02,0.0,-0.99013,1e-05,1.35305]
[1776613198126,65.32,75680.02,0.0,-0.99013,1e-05,1.35305]
[1776613198190,65.32,75680.02,0.0,-0.99013,1e-05,1.35305]
[1776613204538,65.32,75679.49,0.0,-0.99013,1e-05,1.35265]
[1776613204691,65.32,75680.5,0.0,-0.99013,1e-05,1.35365]
[1776613206819,65.32,75668.51,0.0,-0.99022,1e-05,1.34222]
[1776613208036,65.32,75660.55,0.0,-0.99028,1e-05,1.3347]
[1776613209192,65.32,75660.55,0.0,-0.99028,1e-05,1.3347]
[1776613209292,65.32,75660.43,0.0,-0.99028,1e-05,1.33468]
[1776613209713,65.32,75660.43,0.0,-0.99028,1e-05,1.33468]
[1776613209939,65.32,75660.43,0.0,-0.99028,1e-05,1.33468]
[1776613213872,65.32,75657.13,0.0,-0.9903,1e-05,1.33174]
[1776613215885,65.32,75648.22,0.0,-0.99037,1e-05,1.32344]
[1776613216895,65.32,75643.43,0.0,-0.99041,1e-05,1.319]
[1776613218357,65.32,75655.61,0.0,-0.99031,1e-05,1.3306]
[1776613219830,65.32,75656.61,0.0,-0.99031,1e-05,1.33155]
[1776613219936,65.32,75656.61,0.0,-0.99031,1e-05,1.33155]
[1776613220032,65.32,75661.56,0.0,-0.99027,1e-05,1.33629]
[1776613222952,65.32,75659.96,0.0,-0.99028,1e-05,1.33486]
[1776613223191,65.32,75659.96,0.0,-0.99028,1e-05,1.33486]
[1776613223419,65.32,75660.1,0.0,-0.99028,1e-05,1.3351]
[1776613225955,65.33,75666.35,0.0,-0.99023,1e-05,1.34114]
[1776613226963,65.33,75670.61,0.0,-0.99019,1e-05,1.34524]
[1776613228272,65.33,75670.61,0.0,-0.99019,1e-05,1.34524]
[1776613228437,65.33,75670.61,0.0,-0.99019,1e-05,1.34524]
[1776613229983,65.33,75673.36,0.0,-0.99017,1e-05,1.34798]
[1776613230741,65.33,75673.36,0.0,-0.99017,1e-05,1.34798]
[1776613230940,65.33,75673.36,0.0,-0.99017,1e-05,1.34798]
[1776613230990,65.33,75674.9,0.0,-0.99016,1e-05,1.34948]
[1776613231997,65.33,75685.5,0.0,-0.99009,1e-05,1.35784]
[1776613233004,65.33,75688.27,0.0,-0.99007,1e-05,1.36052]
[1776613234011,65.33,75676.32,0.0,-0.99016,1e-05,1.34906]
[1776613234811,65.33,75676.32,0.0,-0.99016,1e-05,1.34906]
[1776613234941,65.33,75676.32,0.0,-0.99016,1e-05,1.34906]
[1776613235018,65.33,75673.59,0.0,-0.99018,1e-05,1.34648]
[1776613236025,65.33,75679.71,0.0,-0.99013,1e-05,1.35237]
[1776613236967,65.33,75679.71,0.0,-0.99013,1e-05,1.35237]
[1776613237197,65.33,75679.71,0.0,-0.99013,1e-05,1.35237]
[1776613237298,65.33,75682.27,0.0,-0.99011,1e-05,1.35484]
[1776613238669,65.33,75682.27,0.0,-0.99011,1e-05,1.35484]
[1776613238040,65.33,75686.48,0.0,-0.99008,1e-05,1.3589]
[1776613238691,65.33,75686.48,0.0,-0.99008,1e-05,1.3589]
[1776613239051,65.33,75687.75,0.0,-0.99007,1e-05,1.36014]
[1776613242025,65.33,75689.13,0.0,-0.99006,1e-05,1.36148]
[1776613242202,65.33,75689.13,0.0,-0.99006,1e-05,1.36148]
[1776613245217,65.33,75689.86,0.0,-0.99005,1e-05,1.36221]
[1776613245437,65.33,75689.86,0.0,-0.99005,1e-05,1.36221]
[1776613248249,65.33,75685.56,0.0,-0.99009,1e-05,1.3581]
[1776613248440,65.33,75685.56,0.0,-0.99009,1e-05,1.3581]
[1776613248541,65.33,75685.51,0.0,-0.99009,1e-05,1.35809]
[1776613249314,65.33,75685.51,0.0,-0.99009,1e-05,1.35809]
[1776613249437,65.33,75685.51,0.0,-0.99009,1e-05,1.35809]
[1776613251135,65.33,75689.29,0.0,-0.99006,1e-05,1.36175]
[1776613252245,65.33,75689.29,0.0,-0.99006,1e-05,1.36175]
[1776613252437,65.33,75689.29,0.0,-0.99006,1e-05,1.36175]
[1776613252482,65.33,75689.29,0.0,-0.99006,1e-05,1.36175]
[1776613252690,65.33,75689.29,0.0,-0.99006,1e-05,1.36175]
[1776613252583,65.33,75690.29,0.0,-0.99005,1e-05,1.36273]
[1776613257178,65.33,75694.56,0.0,-0.99001,1e-05,1.36689]
[1776613261206,65.33,75690.9,0.0,-0.99004,1e-05,1.36337]
[1776613262238,65.33,75690.9,0.0,-0.99004,1e-05,1.36337]
[1776613262439,65.33,75690.9,0.0,-0.99004,1e-05,1.36337]
[1776613262444,65.33,75687.18,0.0,-0.99007,1e-05,1.35981]
[1776613264231,65.33,75693.72,0.0,-0.99002,1e-05,1.36613]
[1776613265157,65.33,75693.72,0.0,-0.99002,1e-05,1.36613]
[1776613265189,65.33,75693.72,0.0,-0.99002,1e-05,1.36613]
[1776613266068,65.33,75693.82,0.0,-0.99002,1e-05,1.36624]
[1776613266188,65.33,75693.82,0.0,-0.99002,1e-05,1.36624]
[1776613266245,65.33,75695.19,0.0,-0.99001,1e-05,1.36757]
[1776613268261,65.33,75699.79,0.0,-0.98997,1e-05,1.37203]
[1776613269625,65.33,75699.79,0.0,-0.98997,1e-05,1.37203]
[1776613269695,65.33,75699.79,0.0,-0.98997,1e-05,1.37203]
[1776613269268,65.33,75702.75,0.0,-0.98995,1e-05,1.3749]
[1776613271282,65.33,75702.5,0.0,-0.98995,1e-05,1.37465]
[1776613275889,65.33,75703.47,0.0,-0.98994,1e-05,1.37556]
[1776613275935,65.33,75703.47,0.0,-0.98994,1e-05,1.37556]
[1776613276852,65.33,75705.62,0.0,-0.98993,1e-05,1.37763]
[1776613277338,65.33,75718.98,0.0,-0.98982,1e-05,1.39066]
[1776613279352,65.33,75719.6,0.0,-0.98981,1e-05,1.39122]
[1776613280315,65.33,75719.6,0.0,-0.98981,1e-05,1.39122]
[1776613280359,65.33,75724.65,0.0,-0.98977,1e-05,1.39614]
[1776613281366,65.33,75733.8,0.0,-0.9897,1e-05,1.40507]
[1776613282373,65.33,75734.84,0.0,-0.98969,1e-05,1.40604]
[1776613286401,65.33,75754.83,0.0,-0.98953,1e-05,1.42565]
[1776613287408,65.32,75753.9,0.0,-0.98954,1e-05,1.42462]
[1776613288414,65.32,75743.82,0.0,-0.98962,1e-05,1.41449]
[1776613289422,65.32,75743.04,0.0,-0.98963,1e-05,1.41364]
[1776613293197,65.32,75742.62,0.0,-0.98965,1e-05,1.41111]
[1776613293439,65.32,75742.62,0.0,-0.98965,1e-05,1.41111]
[1776613295464,65.32,75746.78,0.0,-0.98962,1e-05,1.41501]
[1776613295887,65.32,75746.78,0.0,-0.98962,1e-05,1.41501]
[1776613295937,65.32,75746.78,0.0,-0.98962,1e-05,1.41501]
[1776613297614,65.32,75745.92,0.0,-0.98962,1e-05,1.41407]
[1776613297691,65.32,75745.92,0.0,-0.98962,1e-05,1.41407]
[1776613299179,65.32,75744.37,0.0,-0.98964,1e-05,1.41236]
[1776613299191,65.32,75744.37,0.0,-0.98964,1e-05,1.41236]
[1776613299491,65.32,75744.19,0.0,-0.98964,1e-05,1.4121]
[1776613300499,65.32,75730.87,0.0,-0.98975,1e-05,1.39894]
[1776613301506,65.32,75731.56,0.0,-0.98974,1e-05,1.39948]
[1776613302513,65.32,75738.19,0.0,-0.98969,1e-05,1.40596]
[1776613303176,65.32,75738.19,0.0,-0.98969,1e-05,1.40596]
[1776613303197,65.32,75738.19,0.0,-0.98969,1e-05,1.40596]
[1776613303519,65.31,75739.91,0.0,-0.98968,1e-05,1.40759]
[1776613305286,65.31,75740.18,0.0,-0.98968,1e-05,1.40778]
[1776613305332,65.31,75740.18,0.0,-0.98968,1e-05,1.40778]
[1776613305438,65.31,75740.18,0.0,-0.98968,1e-05,1.40778]
[1776613305533,65.31,75744.22,0.0,-0.98964,1e-05,1.41171]
[1776613308972,65.31,75745.59,0.0,-0.98963,1e-05,1.41282]
[1776613309193,65.31,75745.59,0.0,-0.98963,1e-05,1.41282]
[1776613309562,65.31,75751.97,0.0,-0.98958,1e-05,1.41908]
[1776613310569,65.31,75755.61,0.0,-0.98955,1e-05,1.42262]
[1776613311576,65.31,75759.54,0.0,-0.98952,1e-05,1.42644]
[1776613312435,65.31,75759.54,0.0,-0.98952,1e-05,1.42644]
[1776613312688,65.31,75759.54,0.0,-0.98952,1e-05,1.42644]
[1776613313972,65.31,75759.72,0.0,-0.98952,1e-05,1.42641]
[1776613314193,65.31,75759.72,0.0,-0.98952,1e-05,1.42641]
[1776613314598,65.31,75760.0,0.0,-0.98952,1e-05,1.42658]
[1776613318626,65.3,75763.89,0.0,-0.98949,1e-05,1.43004]
[1776613320924,65.3,75763.41,0.0,-0.9895,1e-05,1.42934]
[1776613320936,65.3,75763.41,0.0,-0.9895,1e-05,1.42934]
[1776613323661,65.3,75767.96,0.0,-0.98946,1e-05,1.43356]
[1776613324525,65.3,75767.96,0.0,-0.98946,1e-05,1.43356]
[1776613324693,65.3,75767.96,0.0,-0.98946,1e-05,1.43356]
[1776613324668,65.3,75771.55,0.0,-0.98943,1e-05,1.43705]
[1776613325179,65.3,75771.55,0.0,-0.98943,1e-05,1.43705]
[1776613325192,65.3,75771.55,0.0,-0.98943,1e-05,1.43705]
[1776613325675,65.3,75771.91,0.0,-0.98943,1e-05,1.43729]
[1776613330713,65.29,75770.84,0.0,-0.98945,1e-05,1.4356]
[1776613333666,65.29,75770.89,0.0,-0.98945,1e-05,1.43542]
[1776613333687,65.29,75770.89,0.0,-0.98945,1e-05,1.43542]
[1776613333734,65.29,75767.21,0.0,-0.98948,1e-05,1.43161]
[1776613334741,65.29,75761.34,0.0,-0.98953,1e-05,1.42562]
[1776613335748,65.29,75754.07,0.0,-0.98959,1e-05,1.41826]
[1776613336615,65.29,75754.07,0.0,-0.98959,1e-05,1.41826]
[1776613336701,65.29,75754.07,0.0,-0.98959,1e-05,1.41826]
[1776613336755,65.29,75748.56,0.0,-0.98964,1e-05,1.4127]
[1776613338143,65.28,75748.22,0.0,-0.98964,1e-05,1.41228]
[1776613338192,65.28,75748.22,0.0,-0.98964,1e-05,1.41228]
[1776613338768,65.28,75748.09,0.0,-0.98964,1e-05,1.41207]
[1776613342104,65.28,75747.39,0.0,-0.98965,1e-05,1.41114]
[1776613342190,65.28,75747.39,0.0,-0.98965,1e-05,1.41114]
[1776613347831,65.28,75746.56,0.0,-0.98966,1e-05,1.40985]
[1776613348950,65.28,75746.56,0.0,-0.98966,1e-05,1.40985]
[1776613349196,65.28,75746.56,0.0,-0.98966,1e-05,1.40985]
[1776613350629,65.28,75746.56,0.0,-0.98966,1e-05,1.40977]
[1776613350689,65.28,75746.56,0.0,-0.98966,1e-05,1.40977]
[1776613350730,65.28,75746.42,0.0,-0.98966,1e-05,1.40947]
[1776613352776,65.28,75746.47,0.0,-0.98966,1e-05,1.40952]
[1776613352936,65.27,75746.27,0.0,-0.98968,1e-05,1.40727]
[1776613353013,65.27,75753.73,0.0,-0.98962,1e-05,1.41468]
[1776613353874,65.27,75757.26,0.0,-0.98959,1e-05,1.4181]
[1776613355451,65.27,75757.26,0.0,-0.98959,1e-05,1.4181]
[1776613355693,65.27,75757.26,0.0,-0.98959,1e-05,1.4181]
[1776613355775,65.27,75760.21,0.0,-0.98957,1e-05,1.42084]
[1776613357628,65.27,75762.2,0.0,-0.98955,1e-05,1.42282]
[1776613357691,65.27,75762.2,0.0,-0.98955,1e-05,1.42282]
[1776613357692,65.27,75765.59,0.0,-0.98952,1e-05,1.426]
[1776613357902,65.27,75762.05,0.0,-0.98955,1e-05,1.42246]
[1776613361694,65.27,75760.6,0.0,-0.98957,1e-05,1.4208]
[1776613361749,65.27,75760.36,0.0,-0.98957,1e-05,1.42036]
[1776613361936,65.27,75760.36,0.0,-0.98957,1e-05,1.42036]
[1776613362590,65.27,75760.36,0.0,-0.98957,1e-05,1.42036]
[1776613362688,65.27,75760.36,0.0,-0.98957,1e-05,1.42036]
[1776613363948,65.26,75752.79,0.0,-0.98963,1e-05,1.41264]
[1776613364914,65.26,75752.79,0.0,-0.98963,1e-05,1.41264]
[1776613364936,65.26,75752.79,0.0,-0.98963,1e-05,1.41264]
[1776613364955,65.26,75750.75,0.0,-0.98965,1e-05,1.41053]
[1776613365907,65.26,75750.75,0.0,-0.98965,1e-05,1.41053]
[1776613365936,65.26,75750.75,0.0,-0.98965,1e-05,1.41053]
[1776613367976,65.26,75755.92,0.0,-0.98961,1e-05,1.41541]
[1776613371327,65.26,75755.95,0.0,-0.98961,1e-05,1.41525]
[1776613371437,65.26,75755.95,0.0,-0.98961,1e-05,1.41525]
[1776613371651,65.26,75757.53,0.0,-0.9896,1e-05,1.41664]
[1776613372013,65.26,75763.05,0.0,-0.98956,1e-05,1.42214]
[1776613373014,65.26,75766.51,0.0,-0.98953,1e-05,1.4255]
[1776613375691,65.26,75767.84,0.0,-0.98952,1e-05,1.42672]
[1776613376035,65.26,75770.56,0.0,-0.9895,1e-05,1.42922]
[1776613377043,65.25,75766.61,0.0,-0.98953,1e-05,1.42515]
[1776613378340,65.25,75766.61,0.0,-0.98953,1e-05,1.42515]
[1776613378435,65.25,75766.61,0.0,-0.98953,1e-05,1.42515]
[1776613378536,65.25,75765.93,0.0,-0.98954,1e-05,1.42426]
[1776613380064,65.25,75763.49,0.0,-0.98956,1e-05,1.42172]
[1776613384091,65.25,75769.29,0.0,-0.98952,1e-05,1.42713]
[1776613386106,65.25,75772.15,0.0,-0.98949,1e-05,1.42979]
[1776613387192,65.25,75772.15,0.0,-0.98949,1e-05,1.42979]
[1776613387436,65.25,75772.15,0.0,-0.98949,1e-05,1.42979]
[1776613393157,65.24,75771.1,0.0,-0.98951,1e-05,1.42798]
[1776613394920,65.24,75771.1,0.0,-0.98951,1e-05,1.42798]
[1776613395172,65.24,75767.3,0.0,-0.98954,1e-05,1.42396]
[1776613396988,65.24,75767.19,0.0,-0.98954,1e-05,1.42375]
[1776613397192,65.24,75767.19,0.0,-0.98954,1e-05,1.42375]
[1776613397292,65.24,75766.63,0.0,-0.98955,1e-05,1.42309]
[1776613404235,65.23,75765.9,0.0,-0.98956,1e-05,1.42167]
[1776613410277,65.23,75766.61,0.0,-0.98956,1e-05,1.42177]
[1776613415312,65.22,75754.16,0.0,-0.98968,1e-05,1.40701]
[1776613416319,65.22,75752.82,0.0,-0.98969,1e-05,1.40561]
[1776613417326,65.22,75746.63,0.0,-0.98974,1e-05,1.39942]
[1776613420347,65.22,75741.32,0.0,-0.98979,1e-05,1.39399]
[1776613422359,65.22,75739.77,0.0,-0.9898,1e-05,1.3924]
[1776613422434,65.22,75739.77,0.0,-0.9898,1e-05,1.3924]
[1776613428732,65.22,75740.35,0.0,-0.9898,1e-05,1.39263]
[1776613428937,65.22,75740.35,0.0,-0.9898,1e-05,1.39263]
[1776613428941,65.21,75741.36,0.0,-0.98979,1e-05,1.39351]
[1776613432431,65.21,75734.0,0.0,-0.98985,1e-05,1.38612]
[1776613433696,65.21,75734.0,0.0,-0.98985,1e-05,1.38612]
[1776613435262,65.21,75733.72,0.0,-0.98986,1e-05,1.38574]
[1776613435435,65.21,75733.72,0.0,-0.98986,1e-05,1.38574]
[1776613435452,65.21,75727.91,0.0,-0.9899,1e-05,1.38001]
[1776613437686,65.21,75727.78,0.0,-0.9899,1e-05,1.37984]
[1776613438477,65.21,75730.11,0.0,-0.98989,1e-05,1.38204]
[1776613439482,65.21,75739.71,0.0,-0.98981,1e-05,1.3914]
[1776613441604,65.21,75739.86,0.0,-0.98981,1e-05,1.3915]
[1776613441690,65.21,75739.86,0.0,-0.98981,1e-05,1.3915]
[1776613441771,65.21,75747.47,0.0,-0.98975,1e-05,1.39888]
[1776613442030,65.21,75747.47,0.0,-0.98975,1e-05,1.39888]
[1776613442187,65.21,75747.47,0.0,-0.98975,1e-05,1.39888]
[1776613443511,65.21,75752.58,0.0,-0.98971,1e-05,1.40385]
[1776613444518,65.21,75763.54,0.0,-0.98962,1e-05,1.41465]
[1776613445525,65.21,75767.32,0.0,-0.98959,1e-05,1.41834]
[1776613446532,65.21,75769.02,0.0,-0.98957,1e-05,1.41993]
[1776613447777,65.21,75769.02,0.0,-0.98957,1e-05,1.41993]
[1776613447937,65.21,75769.02,0.0,-0.98957,1e-05,1.41993]
[1776613447945,65.21,75769.02,0.0,-0.98957,1e-05,1.41993]
[1776613447879,65.2,75765.48,0.0,-0.9896,1e-05,1.41619]
[1776613448188,65.2,75765.48,0.0,-0.9896,1e-05,1.41619]
[1776613451567,65.2,75776.59,0.0,-0.98952,1e-05,1.4269]
[1776613452574,65.2,75776.28,0.0,-0.98952,1e-05,1.42647]
[1776613453322,65.2,75776.28,0.0,-0.98952,1e-05,1.42647]
[1776613453536,65.2,75776.28,0.0,-0.98952,1e-05,1.42647]
[1776613453581,65.2,75776.54,0.0,-0.98952,1e-05,1.42661]
[1776613454837,65.2,75776.54,0.0,-0.98952,1e-05,1.42661]
[1776613460629,65.19,75776.29,0.0,-0.98953,1e-05,1.42554]
[1776613463011,65.19,75777.44,0.0,-0.98952,1e-05,1.42657]
[1776613463194,65.19,75777.44,0.0,-0.98952,1e-05,1.42657]
[1776613463223,65.19,75777.44,0.0,-0.98952,1e-05,1.42657]
[1776613463438,65.19,75777.44,0.0,-0.98952,1e-05,1.42657]
[1776613463539,65.19,75777.44,0.0,-0.98952,1e-05,1.42646]
[1776613469693,65.18,75777.5,0.0,-0.98953,1e-05,1.42571]
[1776613473995,65.18,75776.19,0.0,-0.98955,1e-05,1.42226]
[1776613474105,65.18,75776.19,0.0,-0.98955,1e-05,1.42226]
[1776613474193,65.18,75776.19,0.0,-0.98955,1e-05,1.42226]
[1776613474728,65.18,75776.16,0.0,-0.98956,1e-05,1.4219]
[1776613479763,65.17,75776.02,0.0,-0.98956,1e-05,1.42119]
[1776613482939,65.17,75777.42,0.0,-0.98955,1e-05,1.42236]
[1776613482988,65.17,75777.42,0.0,-0.98955,1e-05,1.42225]
[1776613483091,65.17,75777.42,0.0,-0.98955,1e-05,1.42225]
[1776613483189,65.17,75777.42,0.0,-0.98955,1e-05,1.42225]
[1776613485804,65.17,75773.99,0.0,-0.98958,1e-05,1.41848]
[1776613486812,65.17,75769.42,0.0,-0.98962,1e-05,1.41382]
[1776613487818,65.17,75765.38,0.0,-0.98966,1e-05,1.40972]
[1776613488412,65.17,75765.38,0.0,-0.98966,1e-05,1.40972]
[1776613488438,65.17,75765.38,0.0,-0.98966,1e-05,1.40972]
[1776613488744,65.17,75765.38,0.0,-0.98966,1e-05,1.40972]
[1776613488938,65.17,75765.38,0.0,-0.98966,1e-05,1.40972]
[1776613488949,65.17,75765.75,0.0,-0.98965,1e-05,1.41]
[1776613494871,65.16,75764.82,0.0,-0.98967,1e-05,1.4086]
[1776613497892,65.16,75762.22,0.0,-0.98969,1e-05,1.40581]
[1776613499341,65.16,75761.23,0.0,-0.9897,1e-05,1.40477]
[1776613499436,65.16,75761.23,0.0,-0.9897,1e-05,1.40477]
[1776613499545,65.16,75761.23,0.0,-0.9897,1e-05,1.40477]
[1776613499692,65.16,75761.23,0.0,-0.9897,1e-05,1.40477]
[1776613499906,65.16,75760.98,0.0,-0.9897,1e-05,1.40446]
[1776613500913,65.16,75745.39,0.0,-0.98983,1e-05,1.38902]
[1776613501920,65.16,75752.62,0.0,-0.98977,1e-05,1.3961]
[1776613502935,65.16,75757.82,0.0,-0.98973,1e-05,1.40119]
[1776613504792,65.16,75757.87,0.0,-0.98973,1e-05,1.40118]
[1776613504939,65.16,75757.87,0.0,-0.98973,1e-05,1.40118]
[1776613504948,65.16,75753.09,0.0,-0.98977,1e-05,1.3964]
[1776613505956,65.16,75744.94,0.0,-0.98983,1e-05,1.38834]
[1776613506793,65.16,75744.94,0.0,-0.98983,1e-05,1.38834]
[1776613506937,65.16,75744.94,0.0,-0.98983,1e-05,1.38834]
[1776613506963,65.16,75742.91,0.0,-0.98985,1e-05,1.38631]
[1776613509984,65.15,75739.41,0.0,-0.98988,1e-05,1.3828]
[1776613510152,65.15,75739.41,0.0,-0.98988,1e-05,1.3828]
[1776613510190,65.15,75739.41,0.0,-0.98988,1e-05,1.3828]
[1776613510262,65.15,75739.41,0.0,-0.98988,1e-05,1.3828]
[1776613510436,65.15,75739.41,0.0,-0.98988,1e-05,1.3828]
[1776613510990,65.15,75739.17,0.0,-0.98988,1e-05,1.38253]
[1776613513005,65.15,75734.67,0.0,-0.98992,1e-05,1.37808]
[1776613514307,65.15,75733.79,0.0,-0.98992,1e-05,1.3772]
[1776613514439,65.15,75733.79,0.0,-0.98992,1e-05,1.3772]
[1776613514533,65.15,75733.79,0.0,-0.98992,1e-05,1.3772]
[1776613514702,65.15,75733.79,0.0,-0.98992,1e-05,1.3772]
[1776613515019,65.15,75734.0,0.0,-0.98992,1e-05,1.37739]
[1776613517033,65.15,75731.31,0.0,-0.98995,1e-05,1.37472]
[1776613518040,65.15,75728.29,0.0,-0.98997,1e-05,1.37177]
[1776613519937,65.15,75728.29,0.0,-0.98997,1e-05,1.37177]
[1776613520034,65.15,75727.8,0.0,-0.98997,1e-05,1.37127]
[1776613520131,65.15,75727.8,0.0,-0.98997,1e-05,1.37127]
[1776613520194,65.15,75727.8,0.0,-0.98997,1e-05,1.37127]
[1776613526095,65.15,75726.88,0.0,-0.98998,1e-05,1.37029]
[1776613531133,65.15,75727.75,0.0,-0.98999,1e-05,1.36922]
[1776613533761,65.15,75728.1,0.0,-0.98999,1e-05,1.36954]
[1776613533811,65.15,75728.1,0.0,-0.98999,1e-05,1.36954]
[1776613533938,65.15,75728.1,0.0,-0.98999,1e-05,1.36954]
[1776613534039,65.15,75728.49,0.0,-0.98998,1e-05,1.3699]
[1776613538182,65.15,75730.92,0.0,-0.98996,1e-05,1.3722]
[1776613539555,65.15,75730.92,0.0,-0.98996,1e-05,1.3722]
[1776613539693,65.15,75730.92,0.0,-0.98996,1e-05,1.3722]
[1776613539849,65.15,75730.92,0.0,-0.98996,1e-05,1.3722]
[1776613539937,65.15,75730.92,0.0,-0.98996,1e-05,1.3722]
[1776613540038,65.15,75732.61,0.0,-0.98995,1e-05,1.37381]
[1776613540196,65.15,75737.02,0.0,-0.98992,1e-05,1.3781]
[1776613542210,65.15,75739.57,0.0,-0.9899,1e-05,1.38054]
[1776613543192,65.15,75739.57,0.0,-0.9899,1e-05,1.38054]
[1776613543363,65.15,75739.57,0.0,-0.9899,1e-05,1.38054]
[1776613543439,65.15,75739.57,0.0,-0.9899,1e-05,1.38054]
[1776613543442,65.15,75741.04,0.0,-0.98988,1e-05,1.38194]
[1776613544223,65.15,75734.63,0.0,-0.98994,1e-05,1.37565]
[1776613546718,65.15,75734.95,0.0,-0.98993,1e-05,1.37594]
[1776613546906,65.15,75734.95,0.0,-0.98993,1e-05,1.37594]
[1776613546937,65.15,75734.95,0.0,-0.98993,1e-05,1.37594]
[1776613547038,65.15,75739.83,0.0,-0.98989,1e-05,1.38065]
[1776613548254,65.15,75748.17,0.0,-0.98983,1e-05,1.38878]
[1776613549261,65.15,75752.18,0.0,-0.9898,1e-05,1.39267]
[1776613550268,65.15,75755.05,0.0,-0.98977,1e-05,1.39545]
[1776613551858,65.15,75755.05,0.0,-0.98977,1e-05,1.39545]
[1776613551939,65.15,75755.05,0.0,-0.98977,1e-05,1.39545]
[1776613552026,65.15,75755.05,0.0,-0.98977,1e-05,1.39545]
[1776613552040,65.15,75756.68,0.0,-0.98976,1e-05,1.39693]
[1776613552187,65.15,75756.68,0.0,-0.98976,1e-05,1.39693]
[1776613554296,65.15,75759.54,0.0,-0.98974,1e-05,1.39963]
[1776613559330,65.14,75759.18,0.0,-0.98974,1e-05,1.39896]
[1776613561395,65.14,75759.36,0.0,-0.98974,1e-05,1.39908]
[1776613561437,65.14,75759.36,0.0,-0.98974,1e-05,1.39908]
[1776613561548,65.14,75759.36,0.0,-0.98974,1e-05,1.39908]
[1776613561699,65.14,75759.36,0.0,-0.98974,1e-05,1.39908]
[1776613561771,65.14,75759.36,0.0,-0.98974,1e-05,1.39895]
[1776613564953,65.14,75759.41,0.0,-0.98974,1e-05,1.39894]
[1776613565005,65.14,75766.13,0.0,-0.98969,1e-05,1.40546]
[1776613565195,65.14,75766.13,0.0,-0.98969,1e-05,1.40546]
[1776613565538,65.14,75766.13,0.0,-0.98969,1e-05,1.40546]
[1776613565693,65.14,75766.13,0.0,-0.98969,1e-05,1.40546]
[1776613570409,65.14,75771.85,0.0,-0.98965,1e-05,1.4108]
[1776613574010,65.14,75773.78,0.0,-0.98963,1e-05,1.41257]
[1776613574043,65.13,75776.6,0.0,-0.98961,1e-05,1.41522]
[1776613574195,65.13,75776.6,0.0,-0.98961,1e-05,1.41522]
[1776613574245,65.13,75776.6,0.0,-0.98961,1e-05,1.41522]
[1776613574436,65.13,75776.6,0.0,-0.98961,1e-05,1.41522]
[1776613574479,65.13,75778.31,0.0,-0.9896,1e-05,1.41693]
[1776613575444,65.13,75782.77,0.0,-0.98956,1e-05,1.4213]
[1776613576689,65.13,75782.77,0.0,-0.98956,1e-05,1.4213]
[1776613576747,65.13,75782.59,0.0,-0.98956,1e-05,1.42094]
[1776613578466,65.13,75773.46,0.0,-0.98964,1e-05,1.41174]
[1776613579364,65.13,75773.46,0.0,-0.98964,1e-05,1.41174]
[1776613579437,65.13,75773.46,0.0,-0.98964,1e-05,1.41174]
[1776613579607,65.13,75773.46,0.0,-0.98964,1e-05,1.41174]
[1776613579694,65.13,75773.46,0.0,-0.98964,1e-05,1.41174]
[1776613579708,65.13,75773.5,0.0,-0.98964,1e-05,1.41164]
[1776613582494,65.13,75778.85,0.0,-0.9896,1e-05,1.41682]
[1776613583535,65.13,75778.85,0.0,-0.9896,1e-05,1.41682]
[1776613583699,65.13,75778.85,0.0,-0.9896,1e-05,1.41682]
[1776613585592,65.13,75778.53,0.0,-0.9896,1e-05,1.41635]
[1776613585696,65.13,75778.53,0.0,-0.9896,1e-05,1.41635]
[1776613585797,65.13,75778.24,0.0,-0.9896,1e-05,1.4159]
[1776613588653,65.13,75780.31,0.0,-0.98959,1e-05,1.41789]
[1776613588690,65.13,75780.31,0.0,-0.98959,1e-05,1.41789]
[1776613588754,65.12,75783.46,0.0,-0.98956,1e-05,1.42088]
[1776613594577,65.12,75780.96,0.0,-0.9896,1e-05,1.41607]
[1776613599779,65.12,75779.48,0.0,-0.98962,1e-05,1.41427]
[1776613599936,65.12,75779.48,0.0,-0.98962,1e-05,1.41427]
[1776613600013,65.12,75779.48,0.0,-0.98962,1e-05,1.41427]
[1776613600114,65.12,75783.18,0.0,-0.98959,1e-05,1.4178]
[1776613600191,65.12,75783.18,0.0,-0.98959,1e-05,1.4178]
[1776613603723,65.11,75784.0,0.0,-0.98958,1e-05,1.41844]
[1776613603936,65.11,75784.0,0.0,-0.98958,1e-05,1.41844]
[1776613607672,65.11,75786.48,0.0,-0.98956,1e-05,1.42047]
[1776613608678,65.11,75790.07,0.0,-0.98954,1e-05,1.42398]
[1776613609249,65.11,75790.07,0.0,-0.98954,1e-05,1.42398]
[1776613609437,65.11,75790.07,0.0,-0.98954,1e-05,1.42398]
[1776613609573,65.11,75790.07,0.0,-0.98954,1e-05,1.42398]
[1776613609692,65.11,75790.07,0.0,-0.98954,1e-05,1.42398]
[1776613609794,65.11,75790.95,0.0,-0.98953,1e-05,1.42466]
[1776613614720,65.1,75796.69,0.0,-0.98949,1e-05,1.42991]
[1776613616096,65.1,75796.69,0.0,-0.98949,1e-05,1.42991]
[1776613616190,65.1,75798.57,0.0,-0.98947,1e-05,1.4318]
[1776613616255,65.1,75798.57,0.0,-0.98947,1e-05,1.4318]
[1776613616436,65.1,75798.57,0.0,-0.98947,1e-05,1.4318]
[1776613616734,65.1,75799.0,0.0,-0.98947,1e-05,1.432]
[1776613618748,65.1,75801.45,0.0,-0.98945,1e-05,1.43424]
[1776613621778,65.1,75805.31,0.0,-0.98942,1e-05,1.43789]
[1776613622784,65.1,75820.65,0.0,-0.98929,1e-05,1.45321]
[1776613623791,65.1,75815.32,0.0,-0.98934,1e-05,1.44763]
[1776613625806,65.09,75817.97,0.0,-0.98932,1e-05,1.45004]
[1776613626813,65.09,75820.89,0.0,-0.9893,1e-05,1.45287]
[1776613627820,65.09,75813.77,0.0,-0.98936,1e-05,1.44547]
[1776613629075,65.09,75813.77,0.0,-0.98936,1e-05,1.44547]
[1776613629082,65.09,75811.72,0.0,-0.98938,1e-05,1.44326]
[1776613629189,65.09,75811.72,0.0,-0.98938,1e-05,1.44326]
[1776613629204,65.09,75811.72,0.0,-0.98938,1e-05,1.44326]
[1776613629437,65.09,75811.72,0.0,-0.98938,1e-05,1.44326]
[1776613629835,65.09,75813.9,0.0,-0.98936,1e-05,1.44533]
[1776613631849,65.09,75805.3,0.0,-0.98943,1e-05,1.43635]
[1776613632856,65.08,75786.57,0.0,-0.98959,1e-05,1.41742]
[1776613633863,65.08,75798.15,0.0,-0.98949,1e-05,1.42893]
[1776613634870,65.08,75799.4,0.0,-0.98949,1e-05,1.43008]
[1776613635877,65.08,75801.67,0.0,-0.98947,1e-05,1.43225]
[1776613636488,65.08,75801.67,0.0,-0.98947,1e-05,1.43225]
[1776613636693,65.08,75801.67,0.0,-0.98947,1e-05,1.43225]
[1776613636884,65.08,75801.88,0.0,-0.98947,1e-05,1.43235]
[1776613637360,65.08,75801.88,0.0,-0.98947,1e-05,1.43235]
[1776613637441,65.08,75801.88,0.0,-0.98947,1e-05,1.43235]
[1776613640911,65.08,75794.03,0.0,-0.98954,1e-05,1.42401]
[1776613641449,65.08,75794.03,0.0,-0.98954,1e-05,1.42401]
[1776613641637,65.08,75794.03,0.0,-0.98954,1e-05,1.42401]
[1776613641690,65.08,75794.03,0.0,-0.98954,1e-05,1.42401]
[1776613641918,65.08,75791.59,0.0,-0.98956,1e-05,1.42147]
[1776613643933,65.07,75794.58,0.0,-0.98953,1e-05,1.42427]
[1776613644560,65.07,75794.58,0.0,-0.98953,1e-05,1.42427]
[1776613644690,65.07,75794.58,0.0,-0.98953,1e-05,1.42427]
[1776613644939,65.07,75793.62,0.0,-0.98954,1e-05,1.42321]
[1776613647963,65.07,75790.85,0.0,-0.98957,1e-05,1.42014]
[1776613648999,65.07,75790.85,0.0,-0.98957,1e-05,1.42014]
[1776613649191,65.07,75790.4,0.0,-0.98957,1e-05,1.4196]
[1776613655013,65.07,75789.66,0.0,-0.9896,1e-05,1.41642]
[1776613656021,65.07,75792.34,0.0,-0.98957,1e-05,1.41901]
[1776613657054,65.07,75792.34,0.0,-0.98957,1e-05,1.41901]
[1776613657146,65.06,75795.86,0.0,-0.98955,1e-05,1.42244]
[1776613657188,65.06,75795.86,0.0,-0.98955,1e-05,1.42244]
[1776613657228,65.06,75795.86,0.0,-0.98955,1e-05,1.42244]
[1776613657439,65.06,75795.86,0.0,-0.98955,1e-05,1.42244]
[1776613658035,65.06,75792.58,0.0,-0.98957,1e-05,1.41906]
[1776613659042,65.06,75790.05,0.0,-0.9896,1e-05,1.41644]
[1776613662733,65.06,75791.21,0.0,-0.98959,1e-05,1.41733]
[1776613662883,65.06,75791.21,0.0,-0.98959,1e-05,1.41733]
[1776613662937,65.06,75791.21,0.0,-0.98959,1e-05,1.41733]
[1776613663070,65.06,75787.68,0.0,-0.98962,1e-05,1.41371]
[1776613664077,65.06,75773.25,0.0,-0.98974,1e-05,1.39929]
[1776613664365,65.06,75773.25,0.0,-0.98974,1e-05,1.39929]
[1776613664434,65.06,75773.25,0.0,-0.98974,1e-05,1.39929]
[1776613665084,65.06,75772.24,0.0,-0.98975,1e-05,1.39823]
[1776613667565,65.06,75772.04,0.0,-0.98975,1e-05,1.39792]
[1776613667702,65.06,75772.04,0.0,-0.98975,1e-05,1.39792]
[1776613668105,65.06,75771.77,0.0,-0.98975,1e-05,1.39759]
[1776613669048,65.06,75771.77,0.0,-0.98975,1e-05,1.39759]
[1776613669193,65.06,75771.77,0.0,-0.98975,1e-05,1.39759]
[1776613669112,65.06,75774.61,0.0,-0.98973,1e-05,1.40034]
[1776613670118,65.06,75778.82,0.0,-0.9897,1e-05,1.40444]
[1776613675154,65.05,75780.31,0.0,-0.98969,1e-05,1.40554]
[1776613678494,65.05,75780.24,0.0,-0.98969,1e-05,1.40524]
[1776613678689,65.05,75780.24,0.0,-0.98969,1e-05,1.40524]
[1776613678689,65.05,75780.24,0.0,-0.98969,1e-05,1.40524]
[1776613678938,65.05,75780.24,0.0,-0.98969,1e-05,1.40524]
[1776613679037,65.05,75780.24,0.0,-0.98969,1e-05,1.40516]
[1776613683089,65.05,75779.1,0.0,-0.9897,1e-05,1.4038]
[1776613683194,65.05,75779.1,0.0,-0.9897,1e-05,1.4038]
[1776613683201,65.05,75779.1,0.0,-0.9897,1e-05,1.4038]
[1776613683097,65.05,75779.1,0.0,-0.9897,1e-05,1.40372]
[1776613683448,65.05,75779.1,0.0,-0.9897,1e-05,1.40372]
[1776613683498,65.05,75779.9,0.0,-0.9897,1e-05,1.40451]
[1776613685223,65.05,75784.07,0.0,-0.98966,1e-05,1.40849]
[1776613686504,65.05,75784.07,0.0,-0.98966,1e-05,1.40849]
[1776613686697,65.05,75784.07,0.0,-0.98966,1e-05,1.40849]
[1776613686796,65.05,75789.71,0.0,-0.98962,1e-05,1.41403]
[1776613688078,65.05,75789.71,0.0,-0.98962,1e-05,1.41403]
[1776613688188,65.05,75789.71,0.0,-0.98962,1e-05,1.41403]
[1776613688179,65.04,75797.85,0.0,-0.98955,1e-05,1.42196]
[1776613688257,65.04,75800.48,0.0,-0.98953,1e-05,1.4246]
[1776613690690,65.04,75801.48,0.0,-0.98952,1e-05,1.42549]
[1776613690786,65.04,75804.64,0.0,-0.9895,1e-05,1.42855]
[1776613692288,65.04,75807.33,0.0,-0.98948,1e-05,1.43102]
[1776613693294,65.04,75825.81,0.0,-0.98932,1e-05,1.44961]
[1776613694301,65.04,75826.14,0.0,-0.98932,1e-05,1.44979]
[1776613697322,65.03,75829.41,0.0,-0.9893,1e-05,1.45266]
[1776613700511,65.03,75830.98,0.0,-0.98929,1e-05,1.45395]
[1776613700623,65.03,75830.98,0.0,-0.98929,1e-05,1.45395]
[1776613700687,65.03,75830.98,0.0,-0.98929,1e-05,1.45395]
[1776613700724,65.03,75831.62,0.0,-0.98928,1e-05,1.45444]
[1776613704371,65.02,75834.04,0.0,-0.98927,1e-05,1.45628]
[1776613708399,65.02,75839.33,0.0,-0.98923,1e-05,1.46105]
[1776613709327,65.02,75839.33,0.0,-0.98923,1e-05,1.46105]
[1776613709435,65.02,75839.33,0.0,-0.98923,1e-05,1.46105]
[1776613709560,65.02,75839.33,0.0,-0.98923,1e-05,1.46105]
[1776613709688,65.02,75839.33,0.0,-0.98923,1e-05,1.46105]
[1776613709789,65.02,75839.33,0.0,-0.98923,1e-05,1.46088]
[1776613711420,65.02,75843.15,0.0,-0.98921,1e-05,1.46253]
[1776613714441,65.01,75845.77,0.0,-0.98919,1e-05,1.4647]
[1776613715448,65.01,75843.85,0.0,-0.98921,1e-05,1.46256]
[1776613716752,65.01,75843.85,0.0,-0.98921,1e-05,1.46256]
[1776613716935,65.01,75843.85,0.0,-0.98921,1e-05,1.46256]
[1776613717094,65.01,75843.85,0.0,-0.98921,1e-05,1.46256]
[1776613717197,65.01,75843.85,0.0,-0.98921,1e-05,1.46256]
[1776613717196,65.01,75841.51,0.0,-0.98924,1e-05,1.45983]
[1776613723181,65.0,75842.03,0.0,-0.98924,1e-05,1.45971]
[1776613723434,65.0,75842.21,0.0,-0.98924,1e-05,1.45973]
[1776613723721,65.0,75842.21,0.0,-0.98924,1e-05,1.45973]
[1776613723936,65.0,75842.21,0.0,-0.98924,1e-05,1.45973]
[1776613724021,65.0,75843.55,0.0,-0.98923,1e-05,1.46077]
[1776613726139,65.0,75843.55,0.0,-0.98923,1e-05,1.46077]
[1776613726511,64.99,75843.44,0.0,-0.98923,1e-05,1.46033]
[1776613726709,64.99,75843.44,0.0,-0.98923,1e-05,1.46033]
[1776613726720,64.99,75845.48,0.0,-0.98921,1e-05,1.46242]
[1776613728153,64.99,75845.48,0.0,-0.98921,1e-05,1.46242]
[1776613728188,64.99,75845.48,0.0,-0.98921,1e-05,1.46242]
[1776613727531,64.99,75856.83,0.0,-0.98912,1e-05,1.47393]
[1776613728491,64.99,75856.83,0.0,-0.98912,1e-05,1.47393]
[1776613728688,64.99,75856.83,0.0,-0.98912,1e-05,1.47393]
[1776613728789,64.99,75856.02,0.0,-0.98913,1e-05,1.47291]
[1776613730553,64.99,75861.43,0.0,-0.98908,1e-05,1.47812]
[1776613731561,64.99,75863.57,0.0,-0.98907,1e-05,1.48014]
[1776613732569,64.99,75866.05,0.0,-0.98905,1e-05,1.48251]
[1776613733592,64.98,75860.27,0.0,-0.9891,1e-05,1.47632]
[1776613734501,64.98,75860.27,0.0,-0.9891,1e-05,1.47632]
[1776613734689,64.98,75860.27,0.0,-0.9891,1e-05,1.47632]
[1776613734791,64.98,75855.46,0.0,-0.98914,1e-05,1.47116]
[1776613736023,64.98,75855.46,0.0,-0.98914,1e-05,1.47116]
[1776613736192,64.98,75855.46,0.0,-0.98914,1e-05,1.47116]
[1776613736157,64.98,75849.14,0.0,-0.9892,1e-05,1.4643]
[1776613736607,64.98,75851.2,0.0,-0.98918,1e-05,1.46641]
[1776613741162,64.97,75853.05,0.0,-0.98917,1e-05,1.46779]
[1776613741190,64.97,75853.05,0.0,-0.98917,1e-05,1.46779]
[1776613742725,64.97,75854.52,0.0,-0.98916,1e-05,1.46894]
[1776613742936,64.97,75854.52,0.0,-0.98916,1e-05,1.46894]
[1776613743037,64.97,75853.59,0.0,-0.98917,1e-05,1.46762]
[1776613747758,64.96,75853.56,0.0,-0.98918,1e-05,1.46706]
[1776613747862,64.96,75860.06,0.0,-0.98912,1e-05,1.47357]
[1776613748691,64.96,75864.38,0.0,-0.98909,1e-05,1.47786]
[1776613750705,64.96,75866.05,0.0,-0.98908,1e-05,1.47919]
[1776613755743,64.95,75866.39,0.0,-0.98908,1e-05,1.47854]
[1776613756750,64.95,75869.1,0.0,-0.98906,1e-05,1.48115]
[1776613758764,64.94,75865.51,0.0,-0.98909,1e-05,1.47702]
[1776613759771,64.94,75862.93,0.0,-0.98912,1e-05,1.47416]
[1776613760778,64.94,75857.55,0.0,-0.98917,1e-05,1.46841]
[1776613762793,64.94,75857.11,0.0,-0.98917,1e-05,1.46759]
[1776613763811,64.94,75857.11,0.0,-0.98917,1e-05,1.46759]
[1776613763934,64.94,75857.11,0.0,-0.98917,1e-05,1.46759]
[1776613764036,64.94,75856.55,0.0,-0.98918,1e-05,1.46665]
[1776613769841,64.93,75854.94,0.0,-0.9892,1e-05,1.46411]
[1776613772866,64.92,75836.87,0.0,-0.98937,1e-05,1.44319]
[1776613773344,64.92,75836.87,0.0,-0.98937,1e-05,1.44319]
[1776613773435,64.92,75836.87,0.0,-0.98937,1e-05,1.44319]
[1776613774880,64.92,75837.44,0.0,-0.98937,1e-05,1.44346]
[1776613776894,64.92,75841.54,0.0,-0.98934,1e-05,1.44735]
[1776613778908,64.92,75865.12,0.0,-0.98914,1e-05,1.47124]
[1776613779914,64.92,75870.8,0.0,-0.98909,1e-05,1.47696]
[1776613781052,64.91,75871.47,0.0,-0.98909,1e-05,1.47727]
[1776613783577,64.91,75872.43,0.0,-0.98908,1e-05,1.47787]
[1776613783692,64.91,75872.43,0.0,-0.98908,1e-05,1.47787]
[1776613784198,64.91,75872.43,0.0,-0.98908,1e-05,1.47787]
[1776613784299,64.91,75868.23,0.0,-0.98912,1e-05,1.47333]
[1776613785957,64.9,75871.29,0.0,-0.9891,1e-05,1.47611]
[1776613788978,64.9,75874.3,0.0,-0.98908,1e-05,1.47864]
[1776613791999,64.89,75877.63,0.0,-0.98906,1e-05,1.4815]
[1776613794462,64.89,75877.23,0.0,-0.98906,1e-05,1.48069]
[1776613794690,64.89,75877.23,0.0,-0.98906,1e-05,1.48069]
[1776613796026,64.89,75883.19,0.0,-0.98901,1e-05,1.48648]
[1776613797718,64.89,75882.57,0.0,-0.98902,1e-05,1.48563]
[1776613797935,64.89,75882.57,0.0,-0.98902,1e-05,1.48563]
[1776613798041,64.88,75882.17,0.0,-0.98903,1e-05,1.48501]
[1776613800568,64.88,75881.6,0.0,-0.98903,1e-05,1.48401]
[1776613800690,64.88,75881.6,0.0,-0.98903,1e-05,1.48401]
[1776613803076,64.88,75884.07,0.0,-0.98902,1e-05,1.48598]
[1776613805090,64.87,75880.12,0.0,-0.98906,1e-05,1.48147]
[1776613806266,64.87,75880.12,0.0,-0.98906,1e-05,1.48147]
[1776613806437,64.87,75880.17,0.0,-0.98906,1e-05,1.48133]
[1776613806496,64.87,75880.17,0.0,-0.98906,1e-05,1.48133]
[1776613806692,64.87,75880.17,0.0,-0.98906,1e-05,1.48133]
[1776613807103,64.87,75883.17,0.0,-0.98903,1e-05,1.48425]
[1776613809118,64.87,75886.32,0.0,-0.98901,1e-05,1.48714]
[1776613814153,64.86,75885.11,0.0,-0.98903,1e-05,1.48489]
[1776613818875,64.85,75886.13,0.0,-0.98903,1e-05,1.48518]
[1776613818935,64.85,75886.13,0.0,-0.98903,1e-05,1.48518]
[1776613823216,64.84,75890.18,0.0,-0.989,1e-05,1.48844]
[1776613826237,64.84,75885.42,0.0,-0.98904,1e-05,1.48289]
[1776613826883,64.84,75885.42,0.0,-0.98904,1e-05,1.48289]
[1776613826936,64.84,75885.42,0.0,-0.98904,1e-05,1.48289]
[1776613827245,64.84,75875.11,0.0,-0.98914,1e-05,1.47202]
[1776613828252,64.84,75848.15,0.0,-0.98936,1e-05,1.44436]
[1776613829259,64.84,75840.32,0.0,-0.98943,1e-05,1.43612]
[1776613830267,64.84,75839.83,0.0,-0.98944,1e-05,1.43552]
[1776613832282,64.83,75832.7,0.0,-0.98951,1e-05,1.4262]
[1776613833289,64.83,75829.11,0.0,-0.98954,1e-05,1.42249]
[1776613834296,64.83,75835.89,0.0,-0.98949,1e-05,1.42924]
[1776613835303,64.83,75832.57,0.0,-0.98952,1e-05,1.4258]
[1776613839805,64.83,75830.46,0.0,-0.98954,1e-05,1.42331]
[1776613839938,64.83,75830.46,0.0,-0.98954,1e-05,1.42331]
[1776613840704,64.83,75829.06,0.0,-0.98955,1e-05,1.42181]
[1776613840936,64.83,75829.06,0.0,-0.98955,1e-05,1.42181]
[1776613841347,64.83,75828.73,0.0,-0.98955,1e-05,1.42139]
[1776613847054,64.82,75827.95,0.0,-0.98956,1e-05,1.42026]
[1776613847120,64.82,75821.26,0.0,-0.98962,1e-05,1.41346]
[1776613847389,64.82,75775.74,0.0,-0.98999,1e-05,1.36841]
[1776613848429,64.82,75763.19,0.0,-0.99009,1e-05,1.35622]
[1776613849403,64.82,75762.5,0.0,-0.9901,1e-05,1.35557]
[1776613850505,64.82,75762.5,0.0,-0.9901,1e-05,1.35557]
[1776613850551,64.82,75767.91,0.0,-0.99005,1e-05,1.36084]
[1776613851417,64.82,75773.37,0.0,-0.99001,1e-05,1.36615]
[1776613852423,64.82,75772.63,0.0,-0.99001,1e-05,1.36545]
[1776613853431,64.82,75775.93,0.0,-0.98999,1e-05,1.36867]
[1776613858466,64.82,75778.43,0.0,-0.98997,1e-05,1.37113]
[1776613864037,64.82,75776.87,0.0,-0.98998,1e-05,1.36961]
[1776613864192,64.82,75776.87,0.0,-0.98998,1e-05,1.36961]
[1776613864460,64.82,75776.56,0.0,-0.98998,1e-05,1.36932]
[1776613864688,64.82,75776.56,0.0,-0.98998,1e-05,1.36932]
[1776613864782,64.82,75780.76,0.0,-0.98995,1e-05,1.37342]
[1776613865519,64.82,75785.12,0.0,-0.98991,1e-05,1.37769]
[1776613867533,64.82,75792.87,0.0,-0.98985,1e-05,1.38528]
[1776613868541,64.82,75797.06,0.0,-0.98982,1e-05,1.38939]
[1776613869549,64.82,75791.61,0.0,-0.98986,1e-05,1.38399]
[1776613871214,64.82,75791.61,0.0,-0.98986,1e-05,1.38399]
[1776613871249,64.82,75778.59,0.0,-0.98997,1e-05,1.37119]
[1776613871437,64.82,75778.59,0.0,-0.98997,1e-05,1.37119]
[1776613873176,64.82,75778.12,0.0,-0.98997,1e-05,1.37074]
[1776613873196,64.82,75778.12,0.0,-0.98997,1e-05,1.37074]
[1776613873329,64.82,75778.12,0.0,-0.98997,1e-05,1.37074]
[1776613873377,64.82,75776.0,0.0,-0.98999,1e-05,1.36867]
[1776613873437,64.82,75776.0,0.0,-0.98999,1e-05,1.36867]
[1776613875533,64.82,75777.47,0.0,-0.98998,1e-05,1.3701]
[1776613875695,64.82,75777.47,0.0,-0.98998,1e-05,1.3701]
[1776613875714,64.82,75774.25,0.0,-0.99,1e-05,1.36696]
[1776613878576,64.82,75774.87,0.0,-0.99,1e-05,1.36756]
[1776613878694,64.82,75774.87,0.0,-0.99,1e-05,1.36756]
[1776613878700,64.82,75774.87,0.0,-0.99,1e-05,1.36756]
[1776613878934,64.82,75774.87,0.0,-0.99,1e-05,1.36756]
[1776613878976,64.82,75775.84,0.0,-0.98999,1e-05,1.3685]
[1776613885165,64.82,75777.31,0.0,-0.98998,1e-05,1.3699]
[1776613885192,64.82,75777.31,0.0,-0.98998,1e-05,1.3699]
[1776613889546,64.82,75775.98,0.0,-0.98999,1e-05,1.36856]
[1776613889590,64.82,75775.98,0.0,-0.98999,1e-05,1.36856]
[1776613889692,64.82,75775.98,0.0,-0.98999,1e-05,1.36856]
[1776613889792,64.82,75776.13,0.0,-0.98999,1e-05,1.36869]
[1776613890696,64.82,75781.44,0.0,-0.98995,1e-05,1.37387]
[1776613891703,64.82,75782.74,0.0,-0.98995,1e-05,1.37327]
[1776613894927,64.82,75782.85,0.0,-0.98995,1e-05,1.37335]
[1776613894943,64.82,75782.85,0.0,-0.98995,1e-05,1.37335]
[1776613894975,64.82,75782.85,0.0,-0.98995,1e-05,1.37335]
[1776613895190,64.82,75782.85,0.0,-0.98995,1e-05,1.37335]
[1776613895292,64.82,75782.94,0.0,-0.98995,1e-05,1.37338]
[1776613898752,64.82,75774.36,0.0,-0.99002,1e-05,1.36495]
[1776613899495,64.82,75774.36,0.0,-0.99002,1e-05,1.36495]
[1776613899691,64.82,75774.36,0.0,-0.99002,1e-05,1.36495]
[1776613899759,64.82,75772.95,0.0,-0.99003,1e-05,1.36357]
[1776613902780,64.82,75763.89,0.0,-0.9901,1e-05,1.35477]
[1776613904065,64.82,75763.89,0.0,-0.9901,1e-05,1.35477]
[1776613904200,64.82,75763.89,0.0,-0.9901,1e-05,1.35477]
[1776613904410,64.82,75763.89,0.0,-0.9901,1e-05,1.35477]
[1776613904438,64.82,75763.89,0.0,-0.9901,1e-05,1.35477]
[1776613904271,64.82,75760.02,0.0,-0.99013,1e-05,1.35106]
[1776613904794,64.82,75760.12,0.0,-0.99013,1e-05,1.35116]
[1776613909829,64.82,75755.94,0.0,-0.99016,1e-05,1.34724]
[1776613911945,64.82,75755.07,0.0,-0.99017,1e-05,1.34644]
[1776613912191,64.82,75755.07,0.0,-0.99017,1e-05,1.34644]
[1776613917885,64.82,75754.61,0.0,-0.99017,1e-05,1.34623]
[1776613923093,64.82,75756.67,0.0,-0.99015,1e-05,1.34831]
[1776613923198,64.82,75756.67,0.0,-0.99015,1e-05,1.34831]
[1776613923478,64.83,75756.71,0.0,-0.99015,1e-05,1.34845]
[1776613923693,64.83,75756.71,0.0,-0.99015,1e-05,1.34845]
[1776613924938,64.83,75759.09,0.0,-0.99013,1e-05,1.35077]
[1776613925944,64.83,75766.05,0.0,-0.99008,1e-05,1.35753]
[1776613926952,64.83,75773.48,0.0,-0.99002,1e-05,1.36478]
[1776613927999,64.83,75773.48,0.0,-0.99002,1e-05,1.36478]
[1776613928195,64.83,75773.48,0.0,-0.99002,1e-05,1.36478]
[1776613928232,64.83,75779.03,0.0,-0.98997,1e-05,1.37021]
[1776613929972,64.83,75782.26,0.0,-0.98995,1e-05,1.37336]
[1776613931342,64.83,75782.26,0.0,-0.98995,1e-05,1.37336]
[1776613931436,64.83,75782.26,0.0,-0.98995,1e-05,1.37336]
[1776613931469,64.83,75782.87,0.0,-0.98994,1e-05,1.37394]
[1776613931987,64.83,75787.0,0.0,-0.98991,1e-05,1.37799]
[1776613934100,64.83,75788.85,0.0,-0.98989,1e-05,1.37979]
[1776613934187,64.83,75788.85,0.0,-0.98989,1e-05,1.37979]
[1776613936015,64.83,75792.3,0.0,-0.98987,1e-05,1.38312]
[1776613937023,64.82,75797.5,0.0,-0.98983,1e-05,1.38822]
[1776613938192,64.82,75799.13,0.0,-0.98981,1e-05,1.38976]
[1776613941051,64.82,75795.18,0.0,-0.98985,1e-05,1.38579]
[1776613942097,64.82,75795.18,0.0,-0.98985,1e-05,1.38579]
[1776613942198,64.82,75795.18,0.0,-0.98985,1e-05,1.38579]
[1776613942746,64.82,75793.1,0.0,-0.98986,1e-05,1.38367]
[1776613942937,64.82,75793.1,0.0,-0.98986,1e-05,1.38367]
[1776613943065,64.82,75793.29,0.0,-0.98986,1e-05,1.38385]
[1776613945079,64.82,75788.76,0.0,-0.9899,1e-05,1.37934]
[1776613945921,64.82,75788.76,0.0,-0.9899,1e-05,1.37934]
[1776613945936,64.82,75788.76,0.0,-0.9899,1e-05,1.37934]
[1776613951122,64.82,75788.39,0.0,-0.98992,1e-05,1.37695]
[1776613952939,64.82,75788.34,0.0,-0.98992,1e-05,1.37688]
[1776613953196,64.82,75788.34,0.0,-0.98992,1e-05,1.37688]
[1776613953421,64.82,75788.34,0.0,-0.98992,1e-05,1.37688]
[1776613953436,64.82,75788.34,0.0,-0.98992,1e-05,1.37688]
[1776613954142,64.82,75791.11,0.0,-0.98989,1e-05,1.37955]
[1776613959355,64.82,75791.44,0.0,-0.98989,1e-05,1.37976]
[1776613959437,64.82,75791.44,0.0,-0.98989,1e-05,1.37976]
[1776613961195,64.82,75783.34,0.0,-0.98996,1e-05,1.37174]
[1776613961809,64.82,75783.34,0.0,-0.98996,1e-05,1.37174]
[1776613961938,64.82,75783.34,0.0,-0.98996,1e-05,1.37174]
[1776613961989,64.82,75783.34,0.0,-0.98996,1e-05,1.37174]
[1776613962201,64.82,75783.34,0.0,-0.98996,1e-05,1.37174]
[1776613962202,64.82,75783.24,0.0,-0.98996,1e-05,1.37162]
[1776613967236,64.82,75782.04,0.0,-0.98997,1e-05,1.37037]
[1776613968220,64.82,75782.04,0.0,-0.98997,1e-05,1.37037]
[1776613968438,64.82,75782.04,0.0,-0.98997,1e-05,1.37037]
[1776613969251,64.82,75776.2,0.0,-0.99002,1e-05,1.36465]
[1776613970154,64.82,75776.2,0.0,-0.99002,1e-05,1.36465]
[1776613970194,64.82,75776.2,0.0,-0.99002,1e-05,1.36465]
[1776613970258,64.82,75777.09,0.0,-0.99001,1e-05,1.36552]
[1776613971265,64.82,75786.25,0.0,-0.98994,1e-05,1.37446]
[1776613972015,64.82,75786.25,0.0,-0.98994,1e-05,1.37446]
[1776613972191,64.82,75786.25,0.0,-0.98994,1e-05,1.37446]
[1776613972272,64.82,75787.28,0.0,-0.98993,1e-05,1.37545]
[1776613974265,64.82,75787.35,0.0,-0.98993,1e-05,1.37549]
[1776613974435,64.82,75787.35,0.0,-0.98993,1e-05,1.37549]
[1776613974441,64.82,75787.35,0.0,-0.98993,1e-05,1.37549]
[1776613974286,64.82,75789.94,0.0,-0.98991,1e-05,1.37801]
[1776613974693,64.82,75789.94,0.0,-0.98991,1e-05,1.37801]
[1776613975293,64.82,75790.01,0.0,-0.98991,1e-05,1.37806]
[1776613981335,64.82,75792.22,0.0,-0.98989,1e-05,1.38007]
[1776613982315,64.82,75792.22,0.0,-0.98989,1e-05,1.38007]
[1776613982442,64.82,75792.22,0.0,-0.98989,1e-05,1.38007]
[1776613983348,64.82,75797.05,0.0,-0.98985,1e-05,1.38477]
[1776613986317,64.81,75797.89,0.0,-0.98985,1e-05,1.38552]
[1776613986440,64.81,75797.89,0.0,-0.98985,1e-05,1.38552]
[1776613986524,64.81,75797.89,0.0,-0.98985,1e-05,1.38552]
[1776613986370,64.81,75805.16,0.0,-0.98979,1e-05,1.39267]
[1776613986695,64.81,75805.16,0.0,-0.98979,1e-05,1.39267]
[1776613987377,64.81,75805.22,0.0,-0.98979,1e-05,1.39268]
[1776613992412,64.81,75813.6,0.0,-0.98972,1e-05,1.40076]
[1776613993419,64.81,75816.7,0.0,-0.98969,1e-05,1.40379]
[1776613994426,64.81,75822.1,0.0,-0.98965,1e-05,1.40911]
[1776613996440,64.81,75817.61,0.0,-0.98969,1e-05,1.40449]
[1776613997250,64.81,75817.61,0.0,-0.98969,1e-05,1.40449]
[1776613997436,64.81,75817.61,0.0,-0.98969,1e-05,1.40449]
[1776613998454,64.81,75822.21,0.0,-0.98965,1e-05,1.40894]
[1776614000344,64.81,75822.67,0.0,-0.98965,1e-05,1.40933]
[1776614000438,64.81,75822.67,0.0,-0.98965,1e-05,1.40933]
[1776614000468,64.81,75823.29,0.0,-0.98964,1e-05,1.40988]
[1776614001949,64.81,75825.13,0.0,-0.98963,1e-05,1.41164]
[1776614002196,64.81,75825.13,0.0,-0.98963,1e-05,1.41164]
[1776614007517,64.8,75828.31,0.0,-0.98961,1e-05,1.41435]
[1776614009531,64.8,75831.22,0.0,-0.98958,1e-05,1.4171]
[1776614009748,64.8,75831.22,0.0,-0.98958,1e-05,1.4171]
[1776614009937,64.8,75831.22,0.0,-0.98958,1e-05,1.4171]
[1776614010460,64.8,75831.22,0.0,-0.98958,1e-05,1.4171]
[1776614010538,64.8,75831.18,0.0,-0.98959,1e-05,1.41697]
[1776614010694,64.8,75831.18,0.0,-0.98959,1e-05,1.41697]
[1776614011545,64.8,75836.61,0.0,-0.98955,1e-05,1.42044]
[1776614016390,64.8,75837.87,0.0,-0.98955,1e-05,1.42143]
[1776614016439,64.8,75837.87,0.0,-0.98955,1e-05,1.42143]
[1776614016491,64.8,75843.25,0.0,-0.9895,1e-05,1.42666]
[1776614020608,64.79,75840.89,0.0,-0.98953,1e-05,1.42388]
[1776614021685,64.79,75840.89,0.0,-0.98953,1e-05,1.42388]
[1776614021906,64.79,75840.89,0.0,-0.98953,1e-05,1.42388]
[1776614021943,64.79,75840.89,0.0,-0.98953,1e-05,1.42388]
[1776614022001,64.79,75840.21,0.0,-0.98953,1e-05,1.4231]
[1776614024635,64.79,75836.51,0.0,-0.98957,1e-05,1.41909]
[1776614029671,64.79,75838.11,0.0,-0.98956,1e-05,1.42025]
[1776614033686,64.78,75837.59,0.0,-0.98956,1e-05,1.41946]
[1776614033937,64.78,75837.59,0.0,-0.98956,1e-05,1.41946]
[1776614034824,64.78,75838.44,0.0,-0.98956,1e-05,1.42022]
[1776614034937,64.78,75838.44,0.0,-0.98956,1e-05,1.42022]
[1776614035038,64.78,75841.01,0.0,-0.98954,1e-05,1.42272]
[1776614036720,64.78,75835.33,0.0,-0.98959,1e-05,1.41682]
[1776614041755,64.78,75844.15,0.0,-0.98952,1e-05,1.42526]
[1776614042687,64.78,75844.15,0.0,-0.98952,1e-05,1.42526]
[1776614042761,64.78,75858.58,0.0,-0.9894,1e-05,1.43978]
[1776614043768,64.77,75859.78,0.0,-0.98939,1e-05,1.44087]
[1776614045162,64.77,75859.78,0.0,-0.98939,1e-05,1.44087]
[1776614045195,64.77,75859.78,0.0,-0.98939,1e-05,1.44087]
[1776614045254,64.77,75862.86,0.0,-0.98936,1e-05,1.44375]
[1776614046498,64.77,75862.86,0.0,-0.98936,1e-05,1.44375]
[1776614046542,64.77,75864.73,0.0,-0.98935,1e-05,1.44552]
[1776614046760,64.77,75864.73,0.0,-0.98935,1e-05,1.44552]
[1776614046790,64.77,75867.5,0.0,-0.98932,1e-05,1.44835]
[1776614047797,64.77,75871.27,0.0,-0.98929,1e-05,1.45206]
[1776614048804,64.77,75879.51,0.0,-0.98922,1e-05,1.46037]
[1776614049811,64.77,75882.29,0.0,-0.9892,1e-05,1.46307]
[1776614051562,64.77,75882.29,0.0,-0.9892,1e-05,1.46307]
[1776614051694,64.77,75883.99,0.0,-0.98919,1e-05,1.46449]
[1776614053839,64.76,75887.69,0.0,-0.98916,1e-05,1.46797]
[1776614055854,64.76,75900.36,0.0,-0.98905,1e-05,1.48075]
[1776614056861,64.76,75906.13,0.0,-0.98901,1e-05,1.48657]
[1776614057868,64.76,75902.83,0.0,-0.98904,1e-05,1.48293]
[1776614060675,64.75,75901.85,0.0,-0.98905,1e-05,1.48152]
[1776614060687,64.75,75901.85,0.0,-0.98905,1e-05,1.48152]
[1776614062031,64.75,75902.25,0.0,-0.98905,1e-05,1.48174]
[1776614062188,64.75,75902.25,0.0,-0.98905,1e-05,1.48174]
[1776614062275,64.75,75900.49,0.0,-0.98907,1e-05,1.47953]
[1776614066347,64.75,75900.92,0.0,-0.98906,1e-05,1.47959]
[1776614066435,64.75,75900.92,0.0,-0.98906,1e-05,1.47959]
[1776614066497,64.74,75904.71,0.0,-0.98904,1e-05,1.48316]
[1776614066930,64.74,75907.03,0.0,-0.98901,1e-05,1.48557]
[1776614068945,64.74,75901.51,0.0,-0.98907,1e-05,1.47943]
[1776614070958,64.74,75905.82,0.0,-0.98903,1e-05,1.48355]
[1776614072973,64.73,75901.17,0.0,-0.98909,1e-05,1.47637]
[1776614074115,64.73,75901.17,0.0,-0.98909,1e-05,1.47637]
[1776614074188,64.73,75901.17,0.0,-0.98909,1e-05,1.47637]
[1776614075753,64.73,75899.69,0.0,-0.98911,1e-05,1.47448]
[1776614075935,64.73,75899.69,0.0,-0.98911,1e-05,1.47448]
[1776614075994,64.73,75899.23,0.0,-0.98911,1e-05,1.47382]
[1776614078414,64.73,75899.77,0.0,-0.98911,1e-05,1.47421]
[1776614078436,64.73,75899.77,0.0,-0.98911,1e-05,1.47421]
[1776614081354,64.72,75898.65,0.0,-0.98912,1e-05,1.47252]
[1776614081435,64.72,75898.65,0.0,-0.98912,1e-05,1.47252]
[1776614082071,64.72,75899.09,0.0,-0.98912,1e-05,1.47263]
[1776614082189,64.72,75899.09,0.0,-0.98912,1e-05,1.47263]
[1776614082290,64.72,75900.73,0.0,-0.98911,1e-05,1.47415]
[1776614086065,64.71,75892.65,0.0,-0.98918,1e-05,1.46526]
[1776614087348,64.71,75892.65,0.0,-0.98918,1e-05,1.46526]
[1776614087436,64.71,75892.65,0.0,-0.98918,1e-05,1.46526]
[1776614087450,64.71,75889.54,0.0,-0.98921,1e-05,1.46171]
[1776614090094,64.71,75873.64,0.0,-0.98935,1e-05,1.44509]
[1776614091795,64.71,75875.02,0.0,-0.98934,1e-05,1.44635]
[1776614091934,64.71,75875.02,0.0,-0.98934,1e-05,1.44635]
[1776614092108,64.71,75879.25,0.0,-0.9893,1e-05,1.45054]
[1776614093290,64.71,75879.25,0.0,-0.9893,1e-05,1.45054]
[1776614093435,64.71,75879.25,0.0,-0.9893,1e-05,1.45054]
[1776614093537,64.7,75881.29,0.0,-0.98929,1e-05,1.45236]
[1776614097566,64.7,75881.32,0.0,-0.98929,1e-05,1.45211]
[1776614097689,64.7,75881.11,0.0,-0.9893,1e-05,1.45161]
[1776614101036,64.7,75881.23,0.0,-0.9893,1e-05,1.45145]
[1776614101192,64.7,75881.23,0.0,-0.9893,1e-05,1.45145]
[1776614101924,64.69,75879.95,0.0,-0.98931,1e-05,1.44985]
[1776614101941,64.69,75879.95,0.0,-0.98931,1e-05,1.44985]
[1776614102179,64.69,75879.97,0.0,-0.98931,1e-05,1.44987]
[1776614104568,64.69,75880.29,0.0,-0.98931,1e-05,1.45006]
[1776614104690,64.69,75880.94,0.0,-0.9893,1e-05,1.45059]
[1776614105201,64.69,75885.1,0.0,-0.98927,1e-05,1.45471]
[1776614107397,64.69,75886.52,0.0,-0.98926,1e-05,1.45603]
[1776614107442,64.69,75886.52,0.0,-0.98926,1e-05,1.45603]
[1776614107502,64.69,75895.19,0.0,-0.98919,1e-05,1.46481]
[1776614108507,64.69,75895.19,0.0,-0.98919,1e-05,1.46481]
[1776614108538,64.69,75896.07,0.0,-0.98918,1e-05,1.4654]
[1776614108688,64.69,75896.07,0.0,-0.98918,1e-05,1.4654]
[1776614112252,64.68,75883.19,0.0,-0.9893,1e-05,1.45165]
[1776614113541,64.68,75883.19,0.0,-0.9893,1e-05,1.45165]
[1776614113643,64.68,75883.04,0.0,-0.9893,1e-05,1.45119]
[1776614113689,64.68,75883.04,0.0,-0.9893,1e-05,1.45119]
[1776614119675,64.67,75881.4,0.0,-0.98932,1e-05,1.44894]
[1776614120311,64.67,75879.2,0.0,-0.98934,1e-05,1.44626]
[1776614121317,64.67,75875.86,0.0,-0.98937,1e-05,1.44271]
[1776614122512,64.67,75875.86,0.0,-0.98937,1e-05,1.44271]
[1776614122572,64.67,75875.78,0.0,-0.98937,1e-05,1.44249]
[1776614122691,64.67,75875.78,0.0,-0.98937,1e-05,1.44249]
[1776614127358,64.66,75879.45,0.0,-0.98935,1e-05,1.44556]
[1776614132394,64.66,75883.95,0.0,-0.98933,1e-05,1.44754]
[1776614133401,64.66,75886.79,0.0,-0.98931,1e-05,1.45031]
[1776614134408,64.66,75897.34,0.0,-0.98922,1e-05,1.461]
[1776614135414,64.65,75894.91,0.0,-0.98924,1e-05,1.45833]
[1776614136422,64.65,75899.76,0.0,-0.9892,1e-05,1.46317]
[1776614137429,64.65,75906.67,0.0,-0.98914,1e-05,1.47014]
[1776614141457,64.65,75909.18,0.0,-0.98913,1e-05,1.47202]
[1776614141757,64.65,75909.18,0.0,-0.98913,1e-05,1.47202]
[1776614142937,64.64,75907.71,0.0,-0.98914,1e-05,1.47031]
[1776614143470,64.64,75905.39,0.0,-0.98916,1e-05,1.46773]
[1776614144459,64.64,75905.39,0.0,-0.98916,1e-05,1.46773]
[1776614144478,64.64,75904.68,0.0,-0.98917,1e-05,1.46683]
[1776614144704,64.64,75904.68,0.0,-0.98917,1e-05,1.46683]
[1776614145484,64.64,75907.69,0.0,-0.98914,1e-05,1.46977]
[1776614148031,64.64,75906.03,0.0,-0.98916,1e-05,1.4677]
[1776614148192,64.64,75906.03,0.0,-0.98916,1e-05,1.4677]
[1776614153543,64.63,75899.94,0.0,-0.98922,1e-05,1.4604]
[1776614154549,64.63,75897.66,0.0,-0.98924,1e-05,1.45789]
[1776614155639,64.63,75897.66,0.0,-0.98924,1e-05,1.45789]
[1776614155689,64.63,75897.66,0.0,-0.98924,1e-05,1.45789]
[1776614156253,64.63,75897.63,0.0,-0.98924,1e-05,1.45771]
[1776614156438,64.63,75897.63,0.0,-0.98924,1e-05,1.45771]
[1776614156564,64.62,75897.66,0.0,-0.98925,1e-05,1.45759]
[1776614158578,64.62,75895.18,0.0,-0.98927,1e-05,1.45474]
[1776614162666,64.62,75894.79,0.0,-0.98928,1e-05,1.4539]
[1776614162687,64.62,75894.79,0.0,-0.98928,1e-05,1.4539]
[1776614163276,64.62,75894.56,0.0,-0.98928,1e-05,1.45352]
[1776614163436,64.62,75894.56,0.0,-0.98928,1e-05,1.45352]
[1776614163538,64.62,75894.56,0.0,-0.98928,1e-05,1.45338]
[1776614169655,64.61,75894.98,0.0,-0.98928,1e-05,1.45294]
[1776614171938,64.61,75894.88,0.0,-0.98929,1e-05,1.45269]
[1776614172195,64.61,75894.88,0.0,-0.98929,1e-05,1.45269]
[1776614172612,64.61,75894.88,0.0,-0.98929,1e-05,1.45269]
[1776614172694,64.61,75894.88,0.0,-0.98929,1e-05,1.45269]
[1776614172643,64.61,75894.88,0.0,-0.98929,1e-05,1.4524]
[1776614176705,64.6,75897.08,0.0,-0.98928,1e-05,1.45408]
[1776614178720,64.6,75891.22,0.0,-0.98933,1e-05,1.44777]
[1776614179440,64.6,75891.22,0.0,-0.98933,1e-05,1.44777]
[1776614179685,64.6,75891.22,0.0,-0.98933,1e-05,1.44777]
[1776614179534,64.6,75891.22,0.0,-0.98933,1e-05,1.44763]
[1776614179921,64.6,75891.22,0.0,-0.98933,1e-05,1.44763]
[1776614179944,64.6,75891.22,0.0,-0.98933,1e-05,1.44763]
[1776614182748,64.59,75886.49,0.0,-0.98937,1e-05,1.44239]
[1776614186016,64.59,75885.11,0.0,-0.98939,1e-05,1.44072]
[1776614186186,64.59,75885.11,0.0,-0.98939,1e-05,1.44072]
[1776614186304,64.59,75885.11,0.0,-0.98939,1e-05,1.44072]
[1776614186438,64.59,75885.11,0.0,-0.98939,1e-05,1.44072]
[1776614186539,64.59,75884.79,0.0,-0.98939,1e-05,1.44014]
[1776614190804,64.58,75882.54,0.0,-0.98941,1e-05,1.43733]
[1776614192818,64.58,75878.36,0.0,-0.98947,1e-05,1.43092]
[1776614196848,64.58,75876.05,0.0,-0.98949,1e-05,1.4281]
[1776614198280,64.58,75876.05,0.0,-0.98949,1e-05,1.4281]
[1776614198437,64.58,75876.05,0.0,-0.98949,1e-05,1.4281]
[1776614198444,64.58,75875.97,0.0,-0.98949,1e-05,1.42779]
[1776614198896,64.58,75875.97,0.0,-0.98949,1e-05,1.42779]
[1776614198940,64.58,75875.97,0.0,-0.98949,1e-05,1.42779]
[1776614207924,64.57,75881.79,0.0,-0.98945,1e-05,1.43268]
[1776614209701,64.57,75881.79,0.0,-0.98945,1e-05,1.43268]
[1776614209936,64.57,75882.88,0.0,-0.98944,1e-05,1.43367]
[1776614210529,64.57,75882.88,0.0,-0.98944,1e-05,1.43367]
[1776614210689,64.57,75882.88,0.0,-0.98944,1e-05,1.43367]
[1776614210732,64.57,75883.6,0.0,-0.98944,1e-05,1.43415]
[1776614213967,64.56,75888.43,0.0,-0.9894,1e-05,1.4387]
[1776614215187,64.56,75888.43,0.0,-0.9894,1e-05,1.4387]
[1776614215436,64.56,75888.43,0.0,-0.9894,1e-05,1.4387]
[1776614215747,64.56,75888.43,0.0,-0.9894,1e-05,1.4387]
[1776614215761,64.56,75890.51,0.0,-0.98939,1e-05,1.44056]
[1776614215936,64.56,75890.51,0.0,-0.98939,1e-05,1.44056]
[1776614221036,64.55,75886.3,0.0,-0.98943,1e-05,1.43562]
[1776614222759,64.55,75886.3,0.0,-0.98943,1e-05,1.43562]
[1776614222047,64.55,75876.25,0.0,-0.98951,1e-05,1.42529]
[1776614222936,64.55,75876.25,0.0,-0.98951,1e-05,1.42529]
[1776614223430,64.55,75876.25,0.0,-0.98951,1e-05,1.42529]
[1776614223691,64.55,75876.25,0.0,-0.98951,1e-05,1.42529]
[1776614223711,64.55,75875.76,0.0,-0.98952,1e-05,1.4246]
[1776614225072,64.55,75872.57,0.0,-0.98955,1e-05,1.42127]
[1776614226079,64.55,75863.91,0.0,-0.98962,1e-05,1.41245]
[1776614227112,64.55,75863.91,0.0,-0.98962,1e-05,1.41245]
[1776614227189,64.55,75863.91,0.0,-0.98962,1e-05,1.41245]
[1776614227210,64.55,75863.59,0.0,-0.98962,1e-05,1.41205]
[1776614228406,64.55,75863.59,0.0,-0.98962,1e-05,1.41205]
[1776614228436,64.55,75863.59,0.0,-0.98962,1e-05,1.41205]
[1776614234134,64.55,75863.3,0.0,-0.98963,1e-05,1.41121]
[1776614237223,64.54,75862.58,0.0,-0.98964,1e-05,1.41033]
[1776614237436,64.54,75862.58,0.0,-0.98964,1e-05,1.41033]
[1776614237443,64.54,75862.57,0.0,-0.98964,1e-05,1.41017]
[1776614237870,64.54,75862.57,0.0,-0.98964,1e-05,1.41017]
[1776614237938,64.54,75862.57,0.0,-0.98964,1e-05,1.41017]
[1776614242700,64.54,75861.71,0.0,-0.98965,1e-05,1.40909]
[1776614242751,64.54,75861.43,0.0,-0.98965,1e-05,1.40867]
[1776614242937,64.54,75861.43,0.0,-0.98965,1e-05,1.40867]
[1776614243198,64.54,75856.7,0.0,-0.98969,1e-05,1.40393]
[1776614244205,64.54,75848.84,0.0,-0.98976,1e-05,1.39602]
[1776614245212,64.54,75846.0,0.0,-0.98978,1e-05,1.39315]
[1776614246219,64.54,75840.82,0.0,-0.98982,1e-05,1.38796]
[1776614247332,64.54,75840.82,0.0,-0.98982,1e-05,1.38796]
[1776614247437,64.54,75840.82,0.0,-0.98982,1e-05,1.38796]
[1776614250248,64.54,75850.16,0.0,-0.98975,1e-05,1.39712]
[1776614250836,64.54,75850.16,0.0,-0.98975,1e-05,1.39712]
[1776614250936,64.54,75850.16,0.0,-0.98975,1e-05,1.39712]
[1776614251664,64.54,75850.16,0.0,-0.98975,1e-05,1.39712]
[1776614251692,64.54,75850.16,0.0,-0.98975,1e-05,1.39712]
[1776614251765,64.54,75850.89,0.0,-0.98975,1e-05,1.39589]
[1776614252262,64.54,75848.16,0.0,-0.98978,1e-05,1.39317]
[1776614253269,64.54,75850.73,0.0,-0.98976,1e-05,1.39568]
[1776614256290,64.54,75847.1,0.0,-0.98979,1e-05,1.39194]
[1776614256843,64.54,75847.1,0.0,-0.98979,1e-05,1.39194]
[1776614256941,64.54,75847.1,0.0,-0.98979,1e-05,1.39194]
[1776614257682,64.54,75847.1,0.0,-0.98979,1e-05,1.39194]
[1776614257716,64.53,75846.49,0.0,-0.98979,1e-05,1.39126]
[1776614257947,64.53,75846.49,0.0,-0.98979,1e-05,1.39126]
[1776614259312,64.53,75843.81,0.0,-0.98981,1e-05,1.38856]
[1776614259849,64.53,75843.81,0.0,-0.98981,1e-05,1.38856]
[1776614259942,64.53,75843.81,0.0,-0.98981,1e-05,1.38856]
[1776614262172,64.53,75841.69,0.0,-0.98983,1e-05,1.38639]
[1776614262193,64.53,75841.69,0.0,-0.98983,1e-05,1.38639]
[1776614262334,64.53,75839.19,0.0,-0.98985,1e-05,1.38389]
[1776614267369,64.53,75838.17,0.0,-0.98986,1e-05,1.38277]
[1776614270390,64.53,75835.88,0.0,-0.98988,1e-05,1.38044]
[1776614271897,64.53,75835.88,0.0,-0.98988,1e-05,1.38044]
[1776614271936,64.53,75835.88,0.0,-0.98988,1e-05,1.38044]
[1776614272411,64.53,75835.88,0.0,-0.98988,1e-05,1.38044]
[1776614272442,64.53,75835.88,0.0,-0.98988,1e-05,1.38044]
[1776614272449,64.53,75836.0,0.0,-0.98988,1e-05,1.38051]
[1776614274935,64.53,75836.49,0.0,-0.98988,1e-05,1.38099]
[1776614275426,64.53,75836.99,0.0,-0.98987,1e-05,1.38145]
[1776614278655,64.53,75836.91,0.0,-0.98987,1e-05,1.38133]
[1776614278691,64.53,75836.91,0.0,-0.98987,1e-05,1.38133]
[1776614284726,64.53,75835.25,0.0,-0.98989,1e-05,1.37955]
[1776614284827,64.53,75834.39,0.0,-0.9899,1e-05,1.37869]
[1776614284937,64.53,75834.39,0.0,-0.9899,1e-05,1.37869]
[1776614285843,64.53,75833.54,0.0,-0.9899,1e-05,1.37784]
[1776614285939,64.53,75833.54,0.0,-0.9899,1e-05,1.37784]
[1776614291795,64.53,75833.55,0.0,-0.9899,1e-05,1.37781]
[1776614291589,64.53,75837.32,0.0,-0.98987,1e-05,1.38152]
[1776614291935,64.53,75837.32,0.0,-0.98987,1e-05,1.38152]
[1776614292519,64.53,75837.32,0.0,-0.98987,1e-05,1.38152]
[1776614292690,64.53,75837.32,0.0,-0.98987,1e-05,1.38152]
[1776614292699,64.53,75837.21,0.0,-0.98987,1e-05,1.38139]
[1776614298637,64.53,75838.12,0.0,-0.98987,1e-05,1.3822]
[1776614300651,64.53,75844.4,0.0,-0.98982,1e-05,1.38838]
[1776614301713,64.53,75844.4,0.0,-0.98982,1e-05,1.38838]
[1776614301764,64.53,75847.65,0.0,-0.98979,1e-05,1.39158]
[1776614301938,64.53,75847.65,0.0,-0.98979,1e-05,1.39158]
[1776614302665,64.53,75850.25,0.0,-0.98977,1e-05,1.39413]
[1776614302916,64.53,75850.25,0.0,-0.98977,1e-05,1.39413]
[1776614302939,64.53,75850.25,0.0,-0.98977,1e-05,1.39413]
[1776614308066,64.53,75851.97,0.0,-0.98976,1e-05,1.39566]
[1776614308195,64.53,75851.97,0.0,-0.98976,1e-05,1.39566]
[1776614313743,64.52,75852.2,0.0,-0.98977,1e-05,1.39381]
[1776614315616,64.52,75850.83,0.0,-0.98978,1e-05,1.39242]
[1776614315688,64.52,75850.83,0.0,-0.98978,1e-05,1.39242]
[1776614315756,64.52,75848.62,0.0,-0.9898,1e-05,1.3902]
[1776614316401,64.52,75848.62,0.0,-0.9898,1e-05,1.3902]
[1776614316438,64.52,75848.62,0.0,-0.9898,1e-05,1.3902]
[1776614320288,64.52,75847.44,0.0,-0.98981,1e-05,1.38895]
[1776614320440,64.52,75847.44,0.0,-0.98981,1e-05,1.38895]
[1776614320792,64.52,75839.87,0.0,-0.98987,1e-05,1.38144]
[1776614321641,64.52,75839.87,0.0,-0.98987,1e-05,1.38144]
[1776614321694,64.52,75839.87,0.0,-0.98987,1e-05,1.38144]
[1776614321799,64.52,75838.32,0.0,-0.98988,1e-05,1.37991]
[1776614326211,64.52,75837.76,0.0,-0.98989,1e-05,1.37934]
[1776614326441,64.52,75837.76,0.0,-0.98989,1e-05,1.37934]
[1776614327841,64.52,75835.38,0.0,-0.98991,1e-05,1.37699]
[1776614333048,64.52,75835.34,0.0,-0.98991,1e-05,1.37697]
[1776614333187,64.52,75835.34,0.0,-0.98991,1e-05,1.37697]
[1776614333287,64.52,75835.34,0.0,-0.98991,1e-05,1.37697]
[1776614334204,64.52,75835.34,0.0,-0.98991,1e-05,1.37697]
[1776614334438,64.52,75835.34,0.0,-0.98991,1e-05,1.37697]
[1776614336252,64.52,75835.7,0.0,-0.98991,1e-05,1.37733]
[1776614336435,64.52,75835.7,0.0,-0.98991,1e-05,1.37733]
[1776614336536,64.52,75843.46,0.0,-0.98984,1e-05,1.38498]
[1776614337071,64.52,75843.46,0.0,-0.98984,1e-05,1.38498]
[1776614337191,64.52,75843.46,0.0,-0.98984,1e-05,1.38498]
[1776614337206,64.52,75849.98,0.0,-0.98979,1e-05,1.39144]
[1776614341866,64.52,75850.6,0.0,-0.98978,1e-05,1.39199]
[1776614342996,64.52,75849.23,0.0,-0.9898,1e-05,1.39059]
[1776614343189,64.52,75849.23,0.0,-0.9898,1e-05,1.39059]
[1776614347598,64.52,75848.77,0.0,-0.9898,1e-05,1.39009]
[1776614347699,64.52,75848.77,0.0,-0.9898,1e-05,1.39009]
[1776614352237,64.52,75846.77,0.0,-0.98982,1e-05,1.38801]
[1776614352438,64.52,75846.77,0.0,-0.98982,1e-05,1.38801]
[1776614352539,64.52,75844.02,0.0,-0.98984,1e-05,1.38527]
[1776614358051,64.52,75842.56,0.0,-0.98985,1e-05,1.3838]
[1776614365215,64.52,75842.32,0.0,-0.98985,1e-05,1.38355]
[1776614366557,64.52,75841.04,0.0,-0.98986,1e-05,1.38226]
[1776614366692,64.52,75841.04,0.0,-0.98986,1e-05,1.38226]
[1776614368936,64.52,75840.78,0.0,-0.98987,1e-05,1.382]
[1776614369130,64.52,75841.5,0.0,-0.98986,1e-05,1.3827]
[1776614373250,64.52,75841.97,0.0,-0.98987,1e-05,1.38129]
[1776614373440,64.52,75841.97,0.0,-0.98987,1e-05,1.38129]
[1776614373480,64.52,75848.66,0.0,-0.98982,1e-05,1.38791]
[1776614375666,64.52,75849.29,0.0,-0.98981,1e-05,1.38852]
[1776614375689,64.52,75849.29,0.0,-0.98981,1e-05,1.38852]
[1776614375768,64.52,75843.62,0.0,-0.98986,1e-05,1.38289]
[1776614378370,64.52,75841.61,0.0,-0.98987,1e-05,1.3809]
[1776614378435,64.52,75841.61,0.0,-0.98987,1e-05,1.3809]
[1776614378522,64.52,75838.82,0.0,-0.9899,1e-05,1.37815]
[1776614381214,64.52,75835.79,0.0,-0.98992,1e-05,1.37518]
[1776614383386,64.52,75834.66,0.0,-0.98993,1e-05,1.37407]
[1776614383436,64.52,75834.66,0.0,-0.98993,1e-05,1.37407]
[1776614386249,64.52,75843.06,0.0,-0.98986,1e-05,1.3824]
[1776614386973,64.52,75843.06,0.0,-0.98986,1e-05,1.3824]
[1776614387188,64.52,75843.06,0.0,-0.98986,1e-05,1.3824]
[1776614387256,64.52,75845.95,0.0,-0.98984,1e-05,1.38526]
[1776614388758,64.52,75845.95,0.0,-0.98984,1e-05,1.38526]
[1776614388936,64.52,75845.95,0.0,-0.98984,1e-05,1.38526]
[1776614388799,64.52,75850.0,0.0,-0.98981,1e-05,1.38924]
[1776614391763,64.52,75851.26,0.0,-0.98979,1e-05,1.3905]
[1776614391937,64.52,75851.26,0.0,-0.98979,1e-05,1.3905]
[1776614391797,64.52,75864.04,0.0,-0.98969,1e-05,1.40315]
[1776614394305,64.52,75874.05,0.0,-0.98961,1e-05,1.41311]
[1776614395312,64.52,75874.18,0.0,-0.98961,1e-05,1.41318]
[1776614397954,64.52,75876.45,0.0,-0.98959,1e-05,1.4154]
[1776614397326,64.52,75872.86,0.0,-0.98962,1e-05,1.41172]
[1776614398197,64.52,75872.86,0.0,-0.98962,1e-05,1.41172]
[1776614398333,64.52,75877.28,0.0,-0.98958,1e-05,1.41611]
[1776614400505,64.52,75878.3,0.0,-0.98958,1e-05,1.41707]
[1776614400690,64.52,75878.3,0.0,-0.98958,1e-05,1.41707]
[1776614400792,64.51,75880.42,0.0,-0.98956,1e-05,1.41907]
[1776614406389,64.51,75883.33,0.0,-0.98954,1e-05,1.42165]
[1776614409457,64.51,75881.82,0.0,-0.98955,1e-05,1.41997]
[1776614409688,64.51,75881.82,0.0,-0.98955,1e-05,1.41997]
[1776614413440,64.51,75871.03,0.0,-0.98964,1e-05,1.40871]
[1776614414186,64.51,75871.03,0.0,-0.98964,1e-05,1.40871]
[1776614414436,64.51,75871.03,0.0,-0.98964,1e-05,1.40871]
[1776614415855,64.51,75869.2,0.0,-0.98966,1e-05,1.4068]
[1776614415936,64.51,75869.2,0.0,-0.98966,1e-05,1.4068]
[1776614415856,64.51,75873.09,0.0,-0.98963,1e-05,1.41059]
[1776614417090,64.51,75872.3,0.0,-0.98964,1e-05,1.40979]
[1776614417199,64.51,75872.3,0.0,-0.98964,1e-05,1.40979]
[1776614417469,64.5,75877.26,0.0,-0.98959,1e-05,1.41472]
[1776614418476,64.5,75881.5,0.0,-0.98956,1e-05,1.41893]
[1776614420489,64.5,75881.2,0.0,-0.98956,1e-05,1.41847]
[1776614423539,64.5,75881.57,0.0,-0.98956,1e-05,1.41868]
[1776614423694,64.5,75881.57,0.0,-0.98956,1e-05,1.41868]
[1776614425197,64.5,75881.79,0.0,-0.98956,1e-05,1.41875]
[1776614425436,64.5,75881.79,0.0,-0.98956,1e-05,1.41875]
[1776614425525,64.5,75881.13,0.0,-0.98957,1e-05,1.418]
[1776614429553,64.5,75874.4,0.0,-0.98963,1e-05,1.41091]
[1776614430315,64.5,75874.4,0.0,-0.98963,1e-05,1.41091]
[1776614430436,64.5,75874.4,0.0,-0.98963,1e-05,1.41091]
[1776614431567,64.5,75872.83,0.0,-0.98965,1e-05,1.40729]
[1776614432574,64.49,75867.83,0.0,-0.9897,1e-05,1.40222]
[1776614433581,64.49,75850.91,0.0,-0.98984,1e-05,1.38531]
[1776614434588,64.49,75838.5,0.0,-0.98994,1e-05,1.373]
[1776614435595,64.49,75833.9,0.0,-0.98997,1e-05,1.36846]
[1776614436602,64.49,75839.57,0.0,-0.98993,1e-05,1.37403]
[1776614438500,64.49,75840.62,0.0,-0.98992,1e-05,1.37507]
[1776614438690,64.49,75840.62,0.0,-0.98992,1e-05,1.37507]
[1776614438791,64.49,75837.16,0.0,-0.98995,1e-05,1.37166]
[1776614440720,64.49,75836.19,0.0,-0.98996,1e-05,1.37071]
[1776614440940,64.49,75836.19,0.0,-0.98996,1e-05,1.37071]
[1776614440791,64.49,75833.65,0.0,-0.98998,1e-05,1.36822]
[1776614441638,64.49,75825.5,0.0,-0.99004,1e-05,1.36025]
[1776614442645,64.49,75816.24,0.0,-0.99012,1e-05,1.35126]
[1776614443652,64.49,75809.49,0.0,-0.99017,1e-05,1.34476]
[1776614445665,64.5,75813.15,0.0,-0.99014,1e-05,1.3484]
[1776614446978,64.5,75813.15,0.0,-0.99014,1e-05,1.3484]
[1776614447191,64.5,75813.26,0.0,-0.99014,1e-05,1.34855]
[1776614452714,64.5,75818.49,0.0,-0.99009,1e-05,1.35387]
[1776614453722,64.5,75821.08,0.0,-0.99007,1e-05,1.35642]
[1776614455647,64.5,75820.25,0.0,-0.99008,1e-05,1.35563]
[1776614455690,64.5,75820.25,0.0,-0.99008,1e-05,1.35563]
[1776614455736,64.5,75817.43,0.0,-0.9901,1e-05,1.35291]
[1776614456742,64.5,75814.97,0.0,-0.99012,1e-05,1.35055]
[1776614457750,64.5,75811.86,0.0,-0.99015,1e-05,1.34757]
[1776614458027,64.5,75811.86,0.0,-0.99015,1e-05,1.34757]
[1776614458189,64.5,75811.86,0.0,-0.99015,1e-05,1.34757]
[1776614458784,64.5,75811.86,0.0,-0.99015,1e-05,1.34757]
[1776614458941,64.5,75811.86,0.0,-0.99015,1e-05,1.34757]
[1776614458982,64.5,75811.33,0.0,-0.99015,1e-05,1.3471]
[1776614460035,64.5,75809.01,0.0,-0.99017,1e-05,1.34489]
[1776614460203,64.5,75809.01,0.0,-0.99017,1e-05,1.34489]
[1776614460771,64.5,75802.9,0.0,-0.99022,1e-05,1.33903]
[1776614462785,64.5,75800.53,0.0,-0.99023,1e-05,1.33685]
[1776614464082,64.5,75800.27,0.0,-0.99024,1e-05,1.33665]
[1776614464190,64.5,75800.27,0.0,-0.99024,1e-05,1.33665]
[1776614464801,64.5,75803.89,0.0,-0.99021,1e-05,1.34019]
[1776614466647,64.5,75804.02,0.0,-0.99021,1e-05,1.34037]
[1776614466694,64.5,75804.02,0.0,-0.99021,1e-05,1.34037]
[1776614468601,64.5,75806.24,0.0,-0.99019,1e-05,1.3426]
[1776614468847,64.5,75797.56,0.0,-0.99026,1e-05,1.33428]
[1776614469847,64.5,75804.66,0.0,-0.9902,1e-05,1.34117]
[1776614470853,64.5,75801.08,0.0,-0.99023,1e-05,1.33776]
[1776614472387,64.5,75800.9,0.0,-0.99023,1e-05,1.33764]
[1776614473875,64.51,75795.19,0.0,-0.99027,1e-05,1.33225]
[1776614475892,64.51,75791.49,0.0,-0.9903,1e-05,1.32882]
[1776614479395,64.51,75790.32,0.0,-0.99031,1e-05,1.32788]
[1776614479628,64.51,75790.32,0.0,-0.99031,1e-05,1.32788]
[1776614480454,64.51,75790.17,0.0,-0.99031,1e-05,1.3278]
[1776614480688,64.51,75790.17,0.0,-0.99031,1e-05,1.3278]
[1776614480935,64.51,75791.96,0.0,-0.99029,1e-05,1.32958]
[1776614482949,64.51,75789.05,0.0,-0.99032,1e-05,1.32693]
[1776614483601,64.51,75789.05,0.0,-0.99032,1e-05,1.32693]
[1776614483692,64.51,75789.05,0.0,-0.99032,1e-05,1.32693]
[1776614490031,64.51,75788.7,0.0,-0.99032,1e-05,1.32695]
[1776614489998,64.51,75794.17,0.0,-0.99027,1e-05,1.33233]
[1776614490191,64.51,75794.17,0.0,-0.99027,1e-05,1.33233]
[1776614491005,64.52,75795.22,0.0,-0.99028,1e-05,1.33158]
[1776614492486,64.52,75793.5,0.0,-0.99029,1e-05,1.32999]
[1776614492691,64.52,75793.5,0.0,-0.99029,1e-05,1.32999]
[1776614493019,64.52,75793.25,0.0,-0.99029,1e-05,1.32982]
[1776614497322,64.52,75793.73,0.0,-0.99028,1e-05,1.33054]
[1776614497436,64.52,75793.73,0.0,-0.99028,1e-05,1.33054]
[1776614499849,64.52,75791.67,0.0,-0.9903,1e-05,1.32869]
[1776614499937,64.52,75791.67,0.0,-0.9903,1e-05,1.32869]
[1776614500067,64.52,75792.74,0.0,-0.99029,1e-05,1.32978]
[1776614505103,64.52,75788.7,0.0,-0.99032,1e-05,1.32623]
[1776614506705,64.52,75788.7,0.0,-0.99032,1e-05,1.32623]
[1776614506936,64.52,75788.7,0.0,-0.99032,1e-05,1.32623]
[1776614507036,64.52,75788.85,0.0,-0.99032,1e-05,1.32651]
[1776614512203,64.53,75788.74,0.0,-0.99032,1e-05,1.32669]
[1776614513470,64.53,75789.13,0.0,-0.99031,1e-05,1.32714]
[1776614513869,64.53,75794.5,0.0,-0.99027,1e-05,1.33242]
[1776614514671,64.53,75794.5,0.0,-0.99027,1e-05,1.33242]
[1776614514690,64.53,75794.5,0.0,-0.99027,1e-05,1.33242]
[1776614514773,64.53,75797.26,0.0,-0.99025,1e-05,1.33512]
[1776614519200,64.53,75789.72,0.0,-0.9903,1e-05,1.32812]
[1776614521426,64.53,75792.02,0.0,-0.99029,1e-05,1.33039]
[1776614521437,64.53,75792.02,0.0,-0.99029,1e-05,1.33039]
[1776614527257,64.54,75793.32,0.0,-0.99027,1e-05,1.33208]
[1776614528264,64.54,75802.45,0.0,-0.9902,1e-05,1.34093]
[1776614529758,64.54,75802.45,0.0,-0.9902,1e-05,1.34093]
[1776614529856,64.54,75802.45,0.0,-0.9902,1e-05,1.34093]
[1776614529938,64.54,75802.45,0.0,-0.9902,1e-05,1.34093]
[1776614530011,64.54,75807.3,0.0,-0.99016,1e-05,1.3457]
[1776614531285,64.54,75804.23,0.0,-0.99018,1e-05,1.34277]
[1776614534691,64.54,75804.36,0.0,-0.99018,1e-05,1.34297]
[1776614534752,64.54,75804.36,0.0,-0.99018,1e-05,1.34297]
[1776614534936,64.54,75804.36,0.0,-0.99018,1e-05,1.34297]
[1776614535038,64.54,75804.36,0.0,-0.99018,1e-05,1.34306]
[1776614541355,64.54,75806.43,0.0,-0.99016,1e-05,1.34531]
[1776614542525,64.54,75806.43,0.0,-0.99016,1e-05,1.34531]
[1776614542576,64.54,75806.43,0.0,-0.99016,1e-05,1.34531]
[1776614542689,64.54,75806.43,0.0,-0.99016,1e-05,1.34531]
[1776614542734,64.54,75806.67,0.0,-0.99016,1e-05,1.34561]
[1776614543369,64.54,75809.48,0.0,-0.99014,1e-05,1.34833]
[1776614548407,64.54,75809.97,0.0,-0.99013,1e-05,1.34896]
[1776614552239,64.54,75809.97,0.0,-0.99014,1e-05,1.3472]
[1776614552294,64.54,75809.97,0.0,-0.99014,1e-05,1.3472]
[1776614552437,64.54,75809.97,0.0,-0.99014,1e-05,1.3472]
[1776614552540,64.54,75809.74,0.0,-0.99015,1e-05,1.34701]
[1776614558480,64.55,75810.81,0.0,-0.99014,1e-05,1.34823]
[1776614559508,64.55,75810.81,0.0,-0.99014,1e-05,1.34823]
[1776614559615,64.55,75810.81,0.0,-0.99014,1e-05,1.34823]
[1776614559686,64.55,75810.81,0.0,-0.99014,1e-05,1.34823]
[1776614559716,64.55,75811.1,0.0,-0.99013,1e-05,1.34854]
[1776614565528,64.55,75810.57,0.0,-0.99014,1e-05,1.3482]
[1776614567546,64.55,75791.67,0.0,-0.99029,1e-05,1.33004]
[1776614568553,64.55,75774.13,0.0,-0.99042,1e-05,1.31337]
[1776614569559,64.55,75764.55,0.0,-0.9905,1e-05,1.3044]
[1776614572585,64.55,75763.21,0.0,-0.9905,1e-05,1.30343]
[1776614573592,64.55,75754.64,0.0,-0.99057,1e-05,1.29547]
[1776614574599,64.55,75768.18,0.0,-0.99046,1e-05,1.30833]
[1776614575606,64.55,75769.37,0.0,-0.99045,1e-05,1.30958]
[1776614576683,64.56,75769.37,0.0,-0.99045,1e-05,1.30968]
[1776614577957,64.56,75769.37,0.0,-0.99045,1e-05,1.30968]
[1776614578090,64.56,75769.37,0.0,-0.99045,1e-05,1.30968]
[1776614578059,64.56,75769.09,0.0,-0.99045,1e-05,1.30961]
[1776614578192,64.56,75769.09,0.0,-0.99045,1e-05,1.30961]
[1776614579635,64.56,75763.0,0.0,-0.9905,1e-05,1.30396]
[1776614581649,64.56,75752.92,0.0,-0.99057,1e-05,1.29469]
[1776614582656,64.56,75759.52,0.0,-0.99052,1e-05,1.30101]
[1776614583663,64.56,75765.82,0.0,-0.99047,1e-05,1.30708]
[1776614584640,64.56,75765.82,0.0,-0.99047,1e-05,1.30708]
[1776614584688,64.56,75765.82,0.0,-0.99047,1e-05,1.30708]
[1776614584983,64.56,75765.82,0.0,-0.99047,1e-05,1.30708]
[1776614585084,64.56,75765.11,0.0,-0.99048,1e-05,1.30664]
[1776614585190,64.56,75765.11,0.0,-0.99048,1e-05,1.30664]
[1776614590713,64.57,75766.19,0.0,-0.99046,1e-05,1.30821]
[1776614591720,64.57,75773.62,0.0,-0.99041,1e-05,1.31535]
[1776614593707,64.57,75773.59,0.0,-0.99041,1e-05,1.31543]
[1776614593813,64.57,75773.59,0.0,-0.99041,1e-05,1.31543]
[1776614593940,64.57,75773.59,0.0,-0.99041,1e-05,1.31543]
[1776614594041,64.57,75772.14,0.0,-0.99041,1e-05,1.31424]
[1776614597764,64.57,75766.47,0.0,-0.99046,1e-05,1.30915]
[1776614598771,64.58,75755.57,0.0,-0.99054,1e-05,1.29897]
[1776614599691,64.58,75755.57,0.0,-0.99054,1e-05,1.29897]
[1776614599795,64.58,75755.57,0.0,-0.99054,1e-05,1.29897]
[1776614599937,64.58,75755.57,0.0,-0.99054,1e-05,1.29897]
[1776614600003,64.58,75755.78,0.0,-0.99054,1e-05,1.29939]
[1776614604816,64.58,75753.19,0.0,-0.99055,1e-05,1.29756]
[1776614605823,64.58,75745.54,0.0,-0.99061,1e-05,1.29051]
[1776614606836,64.59,75747.23,0.0,-0.99059,1e-05,1.29223]
[1776614610131,64.59,75747.44,0.0,-0.99059,1e-05,1.29269]
[1776614610282,64.59,75747.32,0.0,-0.99059,1e-05,1.29271]
[1776614610861,64.59,75748.82,0.0,-0.99058,1e-05,1.29425]
[1776614611559,64.59,75748.82,0.0,-0.99058,1e-05,1.29425]
[1776614611868,64.59,75750.56,0.0,-0.99058,1e-05,1.29422]
[1776614612875,64.59,75755.72,0.0,-0.99054,1e-05,1.29919]
[1776614613882,64.59,75758.5,0.0,-0.99051,1e-05,1.30193]
[1776614614889,64.59,75761.72,0.0,-0.99049,1e-05,1.30508]
[1776614615797,64.59,75761.72,0.0,-0.99049,1e-05,1.30508]
[1776614615936,64.59,75761.72,0.0,-0.99049,1e-05,1.30508]
[1776614616193,64.6,75763.89,0.0,-0.99047,1e-05,1.30724]
[1776614620931,64.6,75769.74,0.0,-0.99042,1e-05,1.31329]
[1776614621938,64.6,75773.83,0.0,-0.99039,1e-05,1.31727]
[1776614622638,64.6,75773.83,0.0,-0.99039,1e-05,1.31727]
[1776614622685,64.6,75773.83,0.0,-0.99039,1e-05,1.31727]
[1776614622937,64.6,75773.83,0.0,-0.99039,1e-05,1.31727]
[1776614622945,64.6,75774.11,0.0,-0.99038,1e-05,1.31762]
[1776614624959,64.6,75778.81,0.0,-0.99035,1e-05,1.32227]
[1776614625966,64.6,75786.08,0.0,-0.99029,1e-05,1.32929]
[1776614626973,64.6,75791.59,0.0,-0.99024,1e-05,1.33464]
[1776614628528,64.6,75791.13,0.0,-0.99025,1e-05,1.33425]
[1776614628582,64.6,75791.13,0.0,-0.99025,1e-05,1.33425]
[1776614628694,64.6,75791.13,0.0,-0.99025,1e-05,1.33425]
[1776614628986,64.61,75791.17,0.0,-0.99025,1e-05,1.33435]
[1776614629994,64.61,75793.44,0.0,-0.99023,1e-05,1.33658]
[1776614634021,64.61,75788.87,0.0,-0.99026,1e-05,1.33239]
[1776614636451,64.61,75788.18,0.0,-0.99027,1e-05,1.33185]
[1776614636523,64.61,75788.18,0.0,-0.99027,1e-05,1.33185]
[1776614636690,64.61,75788.18,0.0,-0.99027,1e-05,1.33185]
[1776614637044,64.61,75788.38,0.0,-0.99027,1e-05,1.33209]
[1776614642084,64.61,75786.97,0.0,-0.99027,1e-05,1.33102]
[1776614647118,64.61,75791.26,0.0,-0.99024,1e-05,1.33541]
[1776614648127,64.61,75791.26,0.0,-0.99024,1e-05,1.33541]
[1776614648175,64.61,75791.26,0.0,-0.99024,1e-05,1.33541]
[1776614648187,64.61,75791.26,0.0,-0.99024,1e-05,1.33541]
[1776614649132,64.61,75791.4,0.0,-0.99024,1e-05,1.33564]
[1776614650139,64.61,75799.49,0.0,-0.99017,1e-05,1.34348]
[1776614651146,64.62,75805.12,0.0,-0.99013,1e-05,1.34896]
[1776614651761,64.62,75805.12,0.0,-0.99013,1e-05,1.34896]
[1776614651929,64.62,75805.12,0.0,-0.99013,1e-05,1.34896]
[1776614651935,64.62,75805.12,0.0,-0.99013,1e-05,1.34896]
[1776614652153,64.62,75807.06,0.0,-0.99011,1e-05,1.35087]
[1776614653160,64.62,75815.8,0.0,-0.99004,1e-05,1.35939]
[1776614654167,64.62,75820.56,0.0,-0.99,1e-05,1.36404]
[1776614656181,64.62,75826.45,0.0,-0.98996,1e-05,1.36981]
[1776614658195,64.62,75831.73,0.0,-0.98991,1e-05,1.37497]
[1776614659202,64.62,75841.68,0.0,-0.98983,1e-05,1.38477]
[1776614660209,64.61,75841.65,0.0,-0.98983,1e-05,1.3847]
[1776614660932,64.61,75841.65,0.0,-0.98983,1e-05,1.3847]
[1776614660973,64.61,75841.65,0.0,-0.98983,1e-05,1.3847]
[1776614661189,64.61,75841.65,0.0,-0.98983,1e-05,1.3847]
[1776614661216,64.61,75841.47,0.0,-0.98983,1e-05,1.38449]
[1776614664237,64.61,75843.96,0.0,-0.98981,1e-05,1.38686]
[1776614665922,64.61,75843.96,0.0,-0.98981,1e-05,1.38686]
[1776614665935,64.61,75843.96,0.0,-0.98981,1e-05,1.38686]
[1776614665967,64.61,75843.96,0.0,-0.98981,1e-05,1.38686]
[1776614666199,64.61,75843.96,0.0,-0.98981,1e-05,1.38686]
[1776614666241,64.61,75845.5,0.0,-0.9898,1e-05,1.38831]
[1776614667259,64.61,75855.73,0.0,-0.98972,1e-05,1.39844]
[1776614668265,64.61,75855.18,0.0,-0.98972,1e-05,1.39783]
[1776614669273,64.61,75858.65,0.0,-0.9897,1e-05,1.40124]
[1776614670979,64.61,75858.65,0.0,-0.9897,1e-05,1.40124]
[1776614671189,64.61,75858.65,0.0,-0.9897,1e-05,1.40124]
[1776614673301,64.61,75861.73,0.0,-0.98969,1e-05,1.40218]
[1776614676788,64.61,75860.59,0.0,-0.9897,1e-05,1.40091]
[1776614676904,64.61,75860.59,0.0,-0.9897,1e-05,1.40091]
[1776614676935,64.61,75860.59,0.0,-0.9897,1e-05,1.40091]
[1776614677006,64.61,75860.7,0.0,-0.9897,1e-05,1.4009]
[1776614678020,64.61,75860.7,0.0,-0.9897,1e-05,1.4009]
[1776614678343,64.61,75878.64,0.0,-0.98955,1e-05,1.41884]
[1776614679349,64.61,75875.4,0.0,-0.98958,1e-05,1.41548]
[1776614681339,64.61,75874.05,0.0,-0.98959,1e-05,1.41404]
[1776614685391,64.6,75878.09,0.0,-0.98956,1e-05,1.41769]
[1776614690425,64.6,75877.14,0.0,-0.98957,1e-05,1.41629]
[1776614694454,64.6,75888.01,0.0,-0.98948,1e-05,1.42694]
[1776614695461,64.59,75888.41,0.0,-0.98948,1e-05,1.42724]
[1776614697507,64.59,75888.59,0.0,-0.98948,1e-05,1.42733]
[1776614697642,64.59,75888.59,0.0,-0.98948,1e-05,1.42733]
[1776614697703,64.59,75888.59,0.0,-0.98948,1e-05,1.42733]
[1776614697743,64.59,75888.59,0.0,-0.98948,1e-05,1.42723]
[1776614699100,64.59,75888.59,0.0,-0.98948,1e-05,1.42723]
[1776614699155,64.59,75888.59,0.0,-0.98948,1e-05,1.42723]
[1776614699197,64.59,75888.59,0.0,-0.98948,1e-05,1.42723]
[1776614699202,64.59,75884.63,0.0,-0.98951,1e-05,1.42303]
[1776614701503,64.59,75866.66,0.0,-0.98966,1e-05,1.40477]
[1776614702576,64.59,75866.66,0.0,-0.98966,1e-05,1.40477]
[1776614702699,64.59,75866.66,0.0,-0.98966,1e-05,1.40477]
[1776614702747,64.59,75866.66,0.0,-0.98966,1e-05,1.40477]
[1776614702939,64.59,75866.66,0.0,-0.98966,1e-05,1.40477]
[1776614703036,64.59,75867.49,0.0,-0.98966,1e-05,1.40548]
[1776614703517,64.59,75858.35,0.0,-0.98973,1e-05,1.39635]
[1776614704524,64.59,75864.92,0.0,-0.98968,1e-05,1.40286]
[1776614705531,64.59,75867.77,0.0,-0.98966,1e-05,1.40565]
[1776614706295,64.59,75867.77,0.0,-0.98966,1e-05,1.40565]
[1776614706437,64.59,75867.77,0.0,-0.98966,1e-05,1.40565]
[1776614710566,64.59,75873.09,0.0,-0.98962,1e-05,1.41068]
[1776614712056,64.59,75873.09,0.0,-0.98962,1e-05,1.41068]
[1776614712192,64.59,75873.09,0.0,-0.98962,1e-05,1.41068]
[1776614712251,64.59,75873.09,0.0,-0.98962,1e-05,1.41068]
[1776614712155,64.58,75881.43,0.0,-0.98955,1e-05,1.41892]
[1776614712435,64.58,75881.43,0.0,-0.98955,1e-05,1.41892]
[1776614712582,64.58,75879.33,0.0,-0.98957,1e-05,1.4168]
[1776614714364,64.58,75878.97,0.0,-0.98957,1e-05,1.41636]
[1776614714436,64.58,75878.97,0.0,-0.98957,1e-05,1.41636]
[1776614714595,64.58,75874.15,0.0,-0.98961,1e-05,1.41142]
[1776614716610,64.58,75870.93,0.0,-0.98964,1e-05,1.40804]
[1776614719490,64.58,75870.79,0.0,-0.98964,1e-05,1.40777]
[1776614719612,64.58,75870.79,0.0,-0.98964,1e-05,1.40777]
[1776614719689,64.58,75870.79,0.0,-0.98964,1e-05,1.40777]
[1776614719713,64.58,75872.36,0.0,-0.98963,1e-05,1.40927]
[1776614721644,64.58,75878.87,0.0,-0.98957,1e-05,1.41568]
[1776614725072,64.58,75879.51,0.0,-0.98957,1e-05,1.41616]
[1776614725176,64.58,75879.51,0.0,-0.98957,1e-05,1.41616]
[1776614725187,64.58,75879.51,0.0,-0.98957,1e-05,1.41616]
[1776614725278,64.58,75877.33,0.0,-0.98959,1e-05,1.4138]
[1776614725671,64.58,75873.5,0.0,-0.98962,1e-05,1.40994]
[1776614728831,64.57,75873.53,0.0,-0.98962,1e-05,1.40983]
[1776614728935,64.57,75873.53,0.0,-0.98962,1e-05,1.40983]
[1776614729001,64.57,75873.53,0.0,-0.98962,1e-05,1.40983]
[1776614729196,64.57,75873.53,0.0,-0.98962,1e-05,1.40983]
[1776614729294,64.57,75865.13,0.0,-0.98969,1e-05,1.40128]
[1776614731714,64.57,75866.3,0.0,-0.9897,1e-05,1.40043]
[1776614732596,64.57,75866.3,0.0,-0.9897,1e-05,1.40043]
[1776614732695,64.57,75866.3,0.0,-0.9897,1e-05,1.40043]
[1776614735640,64.57,75863.92,0.0,-0.98972,1e-05,1.39788]
[1776614735688,64.57,75863.92,0.0,-0.98972,1e-05,1.39788]
[1776614735844,64.57,75863.92,0.0,-0.98972,1e-05,1.39788]
[1776614735935,64.57,75863.92,0.0,-0.98972,1e-05,1.39788]
[1776614735951,64.57,75859.29,0.0,-0.98976,1e-05,1.39316]
[1776614737756,64.57,75841.63,0.0,-0.9899,1e-05,1.37563]
[1776614738763,64.57,75841.23,0.0,-0.98991,1e-05,1.3752]
[1776614739770,64.57,75842.13,0.0,-0.9899,1e-05,1.37608]
[1776614740503,64.57,75842.13,0.0,-0.9899,1e-05,1.37608]
[1776614740687,64.57,75842.13,0.0,-0.9899,1e-05,1.37608]
[1776614741784,64.57,75832.94,0.0,-0.98997,1e-05,1.36702]
[1776614743289,64.57,75832.94,0.0,-0.98997,1e-05,1.36702]
[1776614743441,64.57,75832.87,0.0,-0.98998,1e-05,1.36693]
[1776614743798,64.57,75833.11,0.0,-0.98997,1e-05,1.36717]
[1776614744805,64.57,75827.09,0.0,-0.99002,1e-05,1.36128]
[1776614745378,64.57,75827.09,0.0,-0.99002,1e-05,1.36128]
[1776614745435,64.57,75827.09,0.0,-0.99002,1e-05,1.36128]
[1776614748835,64.57,75824.39,0.0,-0.99004,1e-05,1.35868]
[1776614750175,64.57,75824.39,0.0,-0.99004,1e-05,1.35868]
[1776614750196,64.57,75824.39,0.0,-0.99004,1e-05,1.35868]
[1776614750334,64.57,75823.75,0.0,-0.99005,1e-05,1.35808]
[1776614750436,64.57,75823.75,0.0,-0.99005,1e-05,1.35808]
[1776614750849,64.57,75828.0,0.0,-0.99001,1e-05,1.36223]
[1776614753716,64.57,75828.45,0.0,-0.99001,1e-05,1.36269]
[1776614753942,64.57,75828.45,0.0,-0.99001,1e-05,1.36269]
[1776614754038,64.57,75822.36,0.0,-0.99006,1e-05,1.35677]
[1776614755884,64.57,75825.25,0.0,-0.99004,1e-05,1.3596]
[1776614756844,64.57,75825.25,0.0,-0.99004,1e-05,1.3596]
[1776614756937,64.57,75825.25,0.0,-0.99004,1e-05,1.3596]
[1776614756945,64.57,75825.53,0.0,-0.99003,1e-05,1.35989]
[1776614758083,64.57,75825.53,0.0,-0.99003,1e-05,1.35989]
[1776614758189,64.57,75825.53,0.0,-0.99003,1e-05,1.35989]
[1776614764947,64.57,75827.49,0.0,-0.99002,1e-05,1.36188]
[1776614765392,64.57,75827.49,0.0,-0.99002,1e-05,1.36188]
[1776614765435,64.57,75827.49,0.0,-0.99002,1e-05,1.36188]
[1776614765572,64.57,75827.49,0.0,-0.99002,1e-05,1.36188]
[1776614765687,64.57,75827.49,0.0,-0.99002,1e-05,1.36188]
[1776614765954,64.57,75825.36,0.0,-0.99003,1e-05,1.35982]
[1776614766645,64.57,75825.36,0.0,-0.99003,1e-05,1.35982]
[1776614766687,64.57,75825.36,0.0,-0.99003,1e-05,1.35982]
[1776614769912,64.57,75825.23,0.0,-0.99003,1e-05,1.35973]
[1776614769935,64.57,75825.23,0.0,-0.99003,1e-05,1.35973]
[1776614770036,64.57,75825.23,0.0,-0.99003,1e-05,1.35973]
[1776614770193,64.57,75825.23,0.0,-0.99003,1e-05,1.35973]
[1776614770294,64.57,75827.85,0.0,-0.99001,1e-05,1.3623]
[1776614773003,64.57,75817.88,0.0,-0.99009,1e-05,1.35262]
[1776614774010,64.57,75809.18,0.0,-0.99016,1e-05,1.34421]
[1776614774617,64.57,75809.18,0.0,-0.99016,1e-05,1.34421]
[1776614774688,64.57,75809.18,0.0,-0.99016,1e-05,1.34421]
[1776614775017,64.57,75807.62,0.0,-0.99017,1e-05,1.34274]
[1776614776024,64.57,75804.19,0.0,-0.9902,1e-05,1.33947]
[1776614782932,64.57,75804.85,0.0,-0.99019,1e-05,1.34028]
[1776614783095,64.57,75793.9,0.0,-0.99028,1e-05,1.32984]
[1776614784086,64.58,75784.98,0.0,-0.99035,1e-05,1.3214]
[1776614785093,64.58,75785.12,0.0,-0.99035,1e-05,1.32161]
[1776614786101,64.58,75783.02,0.0,-0.99036,1e-05,1.31968]
[1776614786543,64.58,75783.02,0.0,-0.99036,1e-05,1.31968]
[1776614787106,64.58,75774.68,0.0,-0.99043,1e-05,1.31183]
[1776614788114,64.58,75774.21,0.0,-0.99043,1e-05,1.31147]
[1776614789121,64.58,75761.75,0.0,-0.99053,1e-05,1.29979]
[1776614790128,64.58,75755.43,0.0,-0.99057,1e-05,1.29397]
[1776614793150,64.58,75758.69,0.0,-0.99056,1e-05,1.29559]
[1776614795164,64.59,75764.57,0.0,-0.99051,1e-05,1.30136]
[1776614796232,64.59,75764.57,0.0,-0.99051,1e-05,1.30136]
[1776614796434,64.59,75764.22,0.0,-0.99051,1e-05,1.30114]
[1776614796727,64.59,75764.22,0.0,-0.99051,1e-05,1.30114]
[1776614796936,64.59,75764.22,0.0,-0.99051,1e-05,1.30114]
[1776614797178,64.59,75763.02,0.0,-0.99052,1e-05,1.30011]
[1776614800199,64.59,75771.91,0.0,-0.99045,1e-05,1.30884]
[1776614800963,64.59,75771.91,0.0,-0.99045,1e-05,1.30884]
[1776614801192,64.59,75771.91,0.0,-0.99045,1e-05,1.30884]
[1776614801206,64.59,75777.64,0.0,-0.99041,1e-05,1.31437]
[1776614802213,64.59,75782.97,0.0,-0.99036,1e-05,1.31952]
[1776614804227,64.59,75788.5,0.0,-0.99032,1e-05,1.32495]
[1776614804911,64.59,75788.5,0.0,-0.99032,1e-05,1.32495]
[1776614804936,64.59,75788.5,0.0,-0.99032,1e-05,1.32495]
[1776614805234,64.59,75789.89,0.0,-0.99031,1e-05,1.32635]
[1776614806549,64.59,75791.49,0.0,-0.99029,1e-05,1.32795]
[1776614806690,64.59,75791.49,0.0,-0.99029,1e-05,1.32795]
[1776614809262,64.6,75801.96,0.0,-0.99021,1e-05,1.3382]
[1776614810269,64.6,75799.19,0.0,-0.99023,1e-05,1.33558]
[1776614810549,64.6,75799.19,0.0,-0.99023,1e-05,1.33558]
[1776614810694,64.6,75799.19,0.0,-0.99023,1e-05,1.33558]
[1776614811373,64.6,75799.19,0.0,-0.99023,1e-05,1.33558]
[1776614811276,64.6,75799.92,0.0,-0.99023,1e-05,1.33633]
[1776614811435,64.6,75799.92,0.0,-0.99023,1e-05,1.33633]
[1776614821346,64.6,75797.59,0.0,-0.99024,1e-05,1.33458]
[1776614822033,64.6,75797.59,0.0,-0.99024,1e-05,1.33458]
[1776614823360,64.6,75788.4,0.0,-0.99031,1e-05,1.32588]
[1776614823735,64.6,75788.4,0.0,-0.99031,1e-05,1.32588]
[1776614823942,64.6,75788.4,0.0,-0.99031,1e-05,1.32588]
[1776614824367,64.6,75792.02,0.0,-0.99028,1e-05,1.32941]
[1776614825374,64.6,75799.52,0.0,-0.99022,1e-05,1.33667]
[1776614826381,64.6,75799.87,0.0,-0.99022,1e-05,1.33706]
[1776614831416,64.61,75806.91,0.0,-0.99016,1e-05,1.34409]
[1776614832423,64.61,75812.52,0.0,-0.99012,1e-05,1.34956]
[1776614837457,64.61,75811.08,0.0,-0.99013,1e-05,1.34831]
[1776614842493,64.61,75809.31,0.0,-0.99014,1e-05,1.34676]
[1776614844507,64.61,75798.04,0.0,-0.99023,1e-05,1.33596]
[1776614845514,64.61,75798.54,0.0,-0.99022,1e-05,1.33649]
[1776614846522,64.61,75802.16,0.0,-0.99019,1e-05,1.34002]
[1776614848535,64.61,75805.95,0.0,-0.99016,1e-05,1.34376]
[1776614853570,64.61,75805.21,0.0,-0.99018,1e-05,1.34138]
[1776614854577,64.61,75802.1,0.0,-0.99021,1e-05,1.33841]
[1776614855584,64.61,75795.3,0.0,-0.99026,1e-05,1.33191]
[1776614859612,64.61,75802.35,0.0,-0.9902,1e-05,1.33888]
[1776614860619,64.61,75807.88,0.0,-0.99016,1e-05,1.34425]
[1776614862633,64.62,75809.11,0.0,-0.99015,1e-05,1.34549]
[1776614867667,64.62,75809.43,0.0,-0.99014,1e-05,1.34591]
[1776614872703,64.62,75809.41,0.0,-0.99014,1e-05,1.346]
[1776614876731,64.62,75801.29,0.0,-0.99021,1e-05,1.33824]
[1776614877738,64.62,75801.79,0.0,-0.9902,1e-05,1.33875]
[1776614879752,64.62,75805.82,0.0,-0.99017,1e-05,1.3427]
[1776614880759,64.62,75807.92,0.0,-0.99015,1e-05,1.34475]
[1776614882773,64.62,75799.38,0.0,-0.99022,1e-05,1.33656]
[1776614883780,64.62,75796.49,0.0,-0.99024,1e-05,1.33382]
[1776614884787,64.62,75789.52,0.0,-0.9903,1e-05,1.32718]
[1776614885795,64.62,75777.83,0.0,-0.99039,1e-05,1.31608]
[1776614886801,64.62,75778.42,0.0,-0.99038,1e-05,1.31671]
[1776614891394,64.62,75777.31,0.0,-0.99039,1e-05,1.31587]
[1776614891438,64.62,75777.31,0.0,-0.99039,1e-05,1.31587]
[1776614901099,64.63,75777.39,0.0,-0.99038,1e-05,1.31667]
[1776614901194,64.63,75777.39,0.0,-0.99038,1e-05,1.31667]
[1776614901480,64.63,75777.49,0.0,-0.99038,1e-05,1.31691]
[1776614903921,64.63,75774.25,0.0,-0.99041,1e-05,1.314]
[1776614904695,64.63,75774.25,0.0,-0.99041,1e-05,1.314]
[1776614905907,64.63,75772.66,0.0,-0.99042,1e-05,1.31257]
[1776614905937,64.63,75772.66,0.0,-0.99042,1e-05,1.31257]
[1776614906043,64.63,75770.97,0.0,-0.99043,1e-05,1.31105]
[1776614906942,64.63,75774.38,0.0,-0.9904,1e-05,1.31438]
[1776614908956,64.64,75772.24,0.0,-0.99042,1e-05,1.31252]
[1776614910969,64.64,75778.53,0.0,-0.99037,1e-05,1.31866]
[1776614911977,64.64,75781.34,0.0,-0.99036,1e-05,1.3196]
[1776614913693,64.64,75781.19,0.0,-0.99036,1e-05,1.31953]
[1776614913936,64.64,75781.19,0.0,-0.99036,1e-05,1.31953]
[1776614919032,64.64,75778.27,0.0,-0.99038,1e-05,1.31722]
[1776614920039,64.64,75786.01,0.0,-0.99032,1e-05,1.32468]
[1776614921046,64.64,75791.47,0.0,-0.99027,1e-05,1.32998]
[1776614922263,64.64,75791.47,0.0,-0.99027,1e-05,1.32998]
[1776614922437,64.64,75791.47,0.0,-0.99027,1e-05,1.32998]
[1776614922364,64.65,75795.92,0.0,-0.99024,1e-05,1.33437]
[1776614923520,64.65,75794.95,0.0,-0.99024,1e-05,1.33344]
[1776614923685,64.65,75794.95,0.0,-0.99024,1e-05,1.33344]
[1776614925074,64.65,75792.96,0.0,-0.99026,1e-05,1.33164]
[1776614926081,64.65,75785.59,0.0,-0.99032,1e-05,1.32464]
[1776614926692,64.65,75785.59,0.0,-0.99032,1e-05,1.32464]
[1776614926937,64.65,75785.59,0.0,-0.99032,1e-05,1.32464]
[1776614927088,64.65,75784.52,0.0,-0.99032,1e-05,1.32368]
[1776614928115,64.65,75784.52,0.0,-0.99032,1e-05,1.32368]
[1776614928193,64.65,75784.52,0.0,-0.99032,1e-05,1.32368]
[1776614928269,64.65,75786.0,0.0,-0.99031,1e-05,1.32523]
[1776614932124,64.65,75783.43,0.0,-0.99033,1e-05,1.32299]
[1776614932854,64.65,75783.43,0.0,-0.99033,1e-05,1.32299]
[1776614932939,64.65,75783.43,0.0,-0.99033,1e-05,1.32299]
[1776614933131,64.65,75782.42,0.0,-0.99034,1e-05,1.3221]
[1776614934247,64.65,75782.42,0.0,-0.99034,1e-05,1.3221]
[1776614934435,64.65,75782.42,0.0,-0.99034,1e-05,1.3221]
[1776614937952,64.65,75781.01,0.0,-0.99035,1e-05,1.32107]
[1776614938196,64.65,75781.01,0.0,-0.99035,1e-05,1.32107]
[1776614938198,64.65,75781.04,0.0,-0.99034,1e-05,1.32126]
[1776614939915,64.65,75780.27,0.0,-0.99035,1e-05,1.32052]
[1776614939940,64.65,75780.27,0.0,-0.99035,1e-05,1.32052]
[1776614940179,64.66,75786.83,0.0,-0.9903,1e-05,1.32686]
[1776614942089,64.66,75785.55,0.0,-0.99031,1e-05,1.32572]
[1776614942198,64.66,75785.55,0.0,-0.99031,1e-05,1.32572]
[1776614942933,64.66,75784.57,0.0,-0.99031,1e-05,1.32493]
[1776614943201,64.66,75784.57,0.0,-0.99031,1e-05,1.32493]
[1776614943303,64.66,75784.62,0.0,-0.99031,1e-05,1.32505]
[1776614947279,64.66,75783.1,0.0,-0.99032,1e-05,1.32382]
[1776614947435,64.66,75783.1,0.0,-0.99032,1e-05,1.32382]
[1776614950252,64.66,75776.88,0.0,-0.99037,1e-05,1.3182]
[1776614950820,64.66,75776.88,0.0,-0.99037,1e-05,1.3182]
[1776614950939,64.66,75776.88,0.0,-0.99037,1e-05,1.3182]
[1776614951259,64.66,75776.55,0.0,-0.99037,1e-05,1.31797]
[1776614952523,64.66,75776.55,0.0,-0.99037,1e-05,1.31797]
[1776614952689,64.66,75775.11,0.0,-0.99038,1e-05,1.31669]
[1776614954280,64.67,75770.85,0.0,-0.99041,1e-05,1.31282]
[1776614955510,64.67,75770.85,0.0,-0.99041,1e-05,1.31282]
[1776614955287,64.67,75762.96,0.0,-0.99047,1e-05,1.30545]
[1776614955696,64.67,75762.96,0.0,-0.99047,1e-05,1.30545]
[1776614956294,64.67,75762.6,0.0,-0.99048,1e-05,1.30522]
[1776614956953,64.67,75762.6,0.0,-0.99048,1e-05,1.30522]
[1776614957192,64.67,75762.6,0.0,-0.99048,1e-05,1.30522]
[1776614960322,64.67,75750.37,0.0,-0.99057,1e-05,1.29413]
[1776614961285,64.67,75750.37,0.0,-0.99057,1e-05,1.29413]
[1776614961436,64.67,75750.37,0.0,-0.99057,1e-05,1.29413]
[1776614961487,64.67,75749.13,0.0,-0.99057,1e-05,1.29309]
[1776614962336,64.67,75738.18,0.0,-0.99066,1e-05,1.28299]
[1776614963343,64.67,75737.61,0.0,-0.99066,1e-05,1.2826]
[1776614967290,64.68,75738.94,0.0,-0.99065,1e-05,1.28412]
[1776614967438,64.68,75738.94,0.0,-0.99065,1e-05,1.28412]
[1776614967690,64.68,75738.89,0.0,-0.99065,1e-05,1.28435]
[1776614968378,64.68,75738.39,0.0,-0.99065,1e-05,1.28403]
[1776614970392,64.68,75719.19,0.0,-0.99079,1e-05,1.26654]
[1776614971399,64.69,75716.56,0.0,-0.99082,1e-05,1.26253]
[1776614971693,64.69,75716.56,0.0,-0.99082,1e-05,1.26253]
[1776614972406,64.69,75716.23,0.0,-0.99082,1e-05,1.26241]
[1776614974420,64.69,75721.01,0.0,-0.99078,1e-05,1.26716]
[1776614977441,64.69,75727.46,0.0,-0.99073,1e-05,1.27362]
[1776614979698,64.7,75727.61,0.0,-0.99073,1e-05,1.27392]
[1776614979783,64.7,75727.61,0.0,-0.99073,1e-05,1.27392]
[1776614979936,64.7,75727.61,0.0,-0.99073,1e-05,1.27392]
[1776614980462,64.7,75727.49,0.0,-0.99073,1e-05,1.27413]
[1776614985497,64.71,75728.44,0.0,-0.99071,1e-05,1.2758]
[1776614990532,64.71,75728.72,0.0,-0.9907,1e-05,1.27686]
[1776614990693,64.71,75728.72,0.0,-0.9907,1e-05,1.27686]
[1776614990936,64.71,75728.72,0.0,-0.9907,1e-05,1.27686]
[1776614992016,64.71,75728.76,0.0,-0.9907,1e-05,1.27705]
[1776614992191,64.71,75728.76,0.0,-0.9907,1e-05,1.27705]
[1776614992546,64.72,75728.39,0.0,-0.9907,1e-05,1.27687]
[1776614996574,64.72,75732.17,0.0,-0.99067,1e-05,1.28101]
[1776614997580,64.72,75732.17,0.0,-0.99067,1e-05,1.28101]
[1776614997686,64.72,75732.28,0.0,-0.99067,1e-05,1.28126]
[1776615000602,64.73,75723.98,0.0,-0.99073,1e-05,1.27402]
[1776615001609,64.73,75721.24,0.0,-0.99075,1e-05,1.27166]
[1776615002601,64.73,75721.24,0.0,-0.99075,1e-05,1.27166]
[1776615002697,64.73,75721.24,0.0,-0.99075,1e-05,1.27166]
[1776615003096,64.73,75721.24,0.0,-0.99075,1e-05,1.27166]
[1776615003762,64.73,75696.08,0.0,-0.99093,1e-05,1.24877]
[1776615004630,64.73,75694.75,0.0,-0.99094,1e-05,1.24793]
[1776615005637,64.74,75691.95,0.0,-0.99096,1e-05,1.24559]
[1776615006988,64.74,75691.95,0.0,-0.99096,1e-05,1.24559]
[1776615007080,64.74,75683.83,0.0,-0.99102,1e-05,1.23845]
[1776615007651,64.74,75687.08,0.0,-0.99099,1e-05,1.24161]
[1776615012686,64.75,75687.77,0.0,-0.99098,1e-05,1.24331]
[1776615013692,64.75,75684.89,0.0,-0.991,1e-05,1.24091]
[1776615014700,64.75,75682.31,0.0,-0.99101,1e-05,1.23879]
[1776615015707,64.75,75667.12,0.0,-0.99112,1e-05,1.22535]
[1776615016714,64.76,75671.4,0.0,-0.99109,1e-05,1.22943]
[1776615019735,64.76,75673.98,0.0,-0.99107,1e-05,1.23244]
[1776615022757,64.77,75681.37,0.0,-0.99101,1e-05,1.23979]
[1776615023764,64.77,75691.91,0.0,-0.99093,1e-05,1.24956]
[1776615024771,64.77,75697.25,0.0,-0.99088,1e-05,1.25463]
[1776615025777,64.78,75703.29,0.0,-0.99084,1e-05,1.26034]
[1776615027792,64.78,75705.04,0.0,-0.99082,1e-05,1.2623]
[1776615028798,64.78,75711.63,0.0,-0.99077,1e-05,1.26853]
[1776615030448,64.78,75711.63,0.0,-0.99077,1e-05,1.26853]
[1776615030690,64.78,75711.67,0.0,-0.99077,1e-05,1.26874]
[1776615031936,64.78,75711.64,0.0,-0.99077,1e-05,1.26888]
[1776615032193,64.78,75711.64,0.0,-0.99077,1e-05,1.26888]
[1776615032294,64.78,75711.47,0.0,-0.99078,1e-05,1.26712]
[1776615037863,64.79,75704.44,0.0,-0.99083,1e-05,1.26167]
[1776615038870,64.8,75703.47,0.0,-0.99083,1e-05,1.26096]
[1776615039945,64.8,75703.47,0.0,-0.99083,1e-05,1.26096]
[1776615040190,64.8,75703.47,0.0,-0.99083,1e-05,1.26096]
[1776615042348,64.8,75703.82,0.0,-0.99083,1e-05,1.26163]
[1776615042440,64.8,75703.82,0.0,-0.99083,1e-05,1.26163]
[1776615042550,64.8,75703.82,0.0,-0.99083,1e-05,1.26163]
[1776615042540,64.8,75708.92,0.0,-0.99079,1e-05,1.26649]
[1776615042689,64.8,75708.92,0.0,-0.99079,1e-05,1.26649]
[1776615042898,64.8,75709.89,0.0,-0.99078,1e-05,1.26755]
[1776615046260,64.8,75710.22,0.0,-0.99077,1e-05,1.26818]
[1776615046435,64.8,75710.22,0.0,-0.99077,1e-05,1.26818]
[1776615052398,64.81,75711.37,0.0,-0.99076,1e-05,1.27021]
[1776615052436,64.81,75711.37,0.0,-0.99076,1e-05,1.27021]
[1776615052715,64.81,75711.3,0.0,-0.99075,1e-05,1.2703]
[1776615052936,64.81,75711.3,0.0,-0.99075,1e-05,1.2703]
[1776615052971,64.82,75711.02,0.0,-0.99075,1e-05,1.27021]
[1776615058006,64.82,75712.57,0.0,-0.99074,1e-05,1.27243]
[1776615060022,64.83,75721.97,0.0,-0.99066,1e-05,1.28144]
[1776615061030,64.83,75727.08,0.0,-0.99062,1e-05,1.28633]
[1776615062037,64.83,75736.71,0.0,-0.99055,1e-05,1.29545]
[1776615063044,64.83,75738.86,0.0,-0.99053,1e-05,1.29758]
[1776615064158,64.83,75738.86,0.0,-0.99053,1e-05,1.29758]
[1776615064187,64.83,75738.86,0.0,-0.99053,1e-05,1.29758]
[1776615068079,64.83,75741.5,0.0,-0.99051,1e-05,1.30061]
[1776615069086,64.84,75744.52,0.0,-0.99048,1e-05,1.30355]
[1776615071199,64.84,75745.79,0.0,-0.99047,1e-05,1.30485]
[1776615071440,64.84,75745.79,0.0,-0.99047,1e-05,1.30485]
[1776615074166,64.84,75746.53,0.0,-0.99046,1e-05,1.30575]
[1776615074187,64.84,75746.53,0.0,-0.99046,1e-05,1.30575]
[1776615074267,64.84,75746.61,0.0,-0.99046,1e-05,1.30602]
[1776615075128,64.84,75750.12,0.0,-0.99043,1e-05,1.30942]
[1776615076135,64.84,75745.94,0.0,-0.99047,1e-05,1.30557]
[1776615077142,64.84,75749.52,0.0,-0.99044,1e-05,1.30904]
[1776615077808,64.84,75749.52,0.0,-0.99044,1e-05,1.30904]
[1776615077936,64.84,75749.52,0.0,-0.99044,1e-05,1.30904]
[1776615081170,64.85,75755.65,0.0,-0.99039,1e-05,1.3152]
[1776615082169,64.85,75755.65,0.0,-0.99039,1e-05,1.3152]
[1776615082191,64.85,75755.65,0.0,-0.99039,1e-05,1.3152]
[1776615083140,64.85,75756.92,0.0,-0.99038,1e-05,1.31649]
[1776615083197,64.85,75756.92,0.0,-0.99038,1e-05,1.31649]
[1776615083220,64.85,75756.45,0.0,-0.99038,1e-05,1.31612]
[1776615086755,64.85,75757.91,0.0,-0.99037,1e-05,1.31774]
[1776615086939,64.85,75757.91,0.0,-0.99037,1e-05,1.31774]
[1776615088220,64.85,75761.91,0.0,-0.99033,1e-05,1.3217]
[1776615090816,64.85,75763.3,0.0,-0.99032,1e-05,1.32316]
[1776615090944,64.85,75763.3,0.0,-0.99032,1e-05,1.32316]
[1776615091241,64.85,75763.84,0.0,-0.99033,1e-05,1.32193]
[1776615093255,64.85,75756.93,0.0,-0.99038,1e-05,1.31551]
[1776615094537,64.85,75756.93,0.0,-0.99038,1e-05,1.31551]
[1776615094548,64.85,75756.58,0.0,-0.99038,1e-05,1.31526]
[1776615094690,64.85,75756.58,0.0,-0.99038,1e-05,1.31526]
[1776615098952,64.86,75759.01,0.0,-0.99036,1e-05,1.3179]
[1776615099195,64.86,75759.01,0.0,-0.99036,1e-05,1.3179]
[1776615099281,64.86,75759.01,0.0,-0.99036,1e-05,1.3179]
[1776615099436,64.86,75759.01,0.0,-0.99036,1e-05,1.3179]
[1776615099453,64.86,75759.89,0.0,-0.99035,1e-05,1.31882]
[1776615106346,64.86,75761.2,0.0,-0.99034,1e-05,1.32062]
[1776615111381,64.87,75761.42,0.0,-0.99033,1e-05,1.32123]
[1776615113395,64.87,75754.39,0.0,-0.99039,1e-05,1.31472]
[1776615114148,64.87,75754.39,0.0,-0.99039,1e-05,1.31472]
[1776615114193,64.87,75754.39,0.0,-0.99039,1e-05,1.31472]
[1776615117424,64.87,75748.98,0.0,-0.99043,1e-05,1.30996]
[1776615117872,64.87,75748.98,0.0,-0.99043,1e-05,1.30996]
[1776615117940,64.87,75748.98,0.0,-0.99043,1e-05,1.30996]
[1776615119633,64.87,75747.39,0.0,-0.99044,1e-05,1.30856]
[1776615119690,64.87,75747.39,0.0,-0.99044,1e-05,1.30856]
[1776615119686,64.87,75748.34,0.0,-0.99043,1e-05,1.30965]
[1776615120444,64.87,75751.7,0.0,-0.9904,1e-05,1.31283]
[1776615120945,64.87,75751.7,0.0,-0.9904,1e-05,1.31283]
[1776615121198,64.87,75751.7,0.0,-0.9904,1e-05,1.31283]
[1776615121452,64.87,75755.1,0.0,-0.99038,1e-05,1.31613]
[1776615123316,64.88,75755.66,0.0,-0.99037,1e-05,1.31675]
[1776615123439,64.88,75755.66,0.0,-0.99037,1e-05,1.31675]
[1776615123466,64.88,75755.39,0.0,-0.99037,1e-05,1.31658]
[1776615124828,64.88,75755.35,0.0,-0.99037,1e-05,1.31663]
[1776615124936,64.88,75755.35,0.0,-0.99037,1e-05,1.31663]
[1776615125480,64.88,75747.17,0.0,-0.99043,1e-05,1.30898]
[1776615127055,64.88,75745.66,0.0,-0.99045,1e-05,1.30764]
[1776615127187,64.88,75745.66,0.0,-0.99045,1e-05,1.30764]
[1776615127494,64.88,75745.5,0.0,-0.99045,1e-05,1.30758]
[1776615128501,64.88,75739.17,0.0,-0.99049,1e-05,1.30173]
[1776615129508,64.88,75731.7,0.0,-0.99055,1e-05,1.29483]
[1776615130632,64.88,75731.7,0.0,-0.99055,1e-05,1.29483]
[1776615130688,64.88,75731.7,0.0,-0.99055,1e-05,1.29483]
[1776615131522,64.88,75736.8,0.0,-0.99051,1e-05,1.29983]
[1776615133376,64.88,75736.87,0.0,-0.99051,1e-05,1.30002]
[1776615133435,64.88,75736.87,0.0,-0.99051,1e-05,1.30002]
[1776615135550,64.89,75729.21,0.0,-0.99056,1e-05,1.29319]
[1776615136703,64.89,75729.21,0.0,-0.99056,1e-05,1.29319]
[1776615136557,64.89,75726.35,0.0,-0.99058,1e-05,1.29064]
[1776615136940,64.89,75726.35,0.0,-0.99058,1e-05,1.29064]
[1776615138013,64.89,75726.56,0.0,-0.99058,1e-05,1.29096]
[1776615138192,64.89,75726.56,0.0,-0.99058,1e-05,1.29096]
[1776615138571,64.89,75727.28,0.0,-0.99058,1e-05,1.29176]
[1776615143605,64.9,75728.86,0.0,-0.99056,1e-05,1.29386]
[1776615147634,64.9,75725.59,0.0,-0.99058,1e-05,1.29131]
[1776615148982,64.9,75724.2,0.0,-0.99059,1e-05,1.29014]
[1776615149196,64.9,75724.2,0.0,-0.99059,1e-05,1.29014]
[1776615151661,64.91,75725.1,0.0,-0.99059,1e-05,1.28972]
[1776615153677,64.91,75724.98,0.0,-0.99059,1e-05,1.28974]
[1776615153695,64.91,75724.98,0.0,-0.99059,1e-05,1.28974]
[1776615153888,64.91,75724.84,0.0,-0.99059,1e-05,1.28974]
[1776615153939,64.91,75724.84,0.0,-0.99059,1e-05,1.28974]
[1776615154682,64.91,75724.63,0.0,-0.99059,1e-05,1.28967]
[1776615159718,64.92,75724.81,0.0,-0.99058,1e-05,1.29049]
[1776615164753,64.92,75725.5,0.0,-0.99057,1e-05,1.29177]
[1776615167806,64.92,75725.43,0.0,-0.99057,1e-05,1.29195]
[1776615167936,64.92,75725.43,0.0,-0.99057,1e-05,1.29195]
[1776615171807,64.93,75719.23,0.0,-0.99061,1e-05,1.2868]
[1776615172811,64.93,75708.87,0.0,-0.99069,1e-05,1.27733]
[1776615174234,64.93,75708.87,0.0,-0.99069,1e-05,1.27733]
[1776615174436,64.93,75708.87,0.0,-0.99069,1e-05,1.27733]
[1776615174538,64.93,75707.5,0.0,-0.9907,1e-05,1.27621]
[1776615175618,64.93,75707.5,0.0,-0.9907,1e-05,1.27621]
[1776615175691,64.93,75707.5,0.0,-0.9907,1e-05,1.27621]
[1776615175660,64.93,75707.91,0.0,-0.9907,1e-05,1.27674]
[1776615180868,64.94,75704.27,0.0,-0.99072,1e-05,1.27425]
[1776615181976,64.94,75704.27,0.0,-0.99072,1e-05,1.27425]
[1776615182193,64.94,75704.27,0.0,-0.99072,1e-05,1.27425]
[1776615182272,64.94,75707.68,0.0,-0.99069,1e-05,1.27755]
[1776615187916,64.95,75709.48,0.0,-0.99067,1e-05,1.28006]
[1776615188791,64.95,75709.48,0.0,-0.99067,1e-05,1.28006]
[1776615188938,64.95,75709.48,0.0,-0.99067,1e-05,1.28006]
[1776615189726,64.95,75709.48,0.0,-0.99067,1e-05,1.28006]
[1776615189935,64.95,75710.63,0.0,-0.99066,1e-05,1.28126]
[1776615189944,64.95,75713.47,0.0,-0.99064,1e-05,1.28403]
[1776615192695,64.95,75713.94,0.0,-0.99063,1e-05,1.2846]
[1776615192935,64.96,75714.01,0.0,-0.99063,1e-05,1.28492]
[1776615192951,64.96,75719.19,0.0,-0.99059,1e-05,1.28974]
[1776615198423,64.96,75719.83,0.0,-0.99058,1e-05,1.29082]
[1776615198439,64.96,75719.83,0.0,-0.99058,1e-05,1.29082]
[1776615199052,64.96,75719.56,0.0,-0.99058,1e-05,1.29069]
[1776615199195,64.96,75719.56,0.0,-0.99058,1e-05,1.29069]
[1776615199212,64.96,75716.59,0.0,-0.9906,1e-05,1.28805]
[1776615203169,64.97,75717.25,0.0,-0.99059,1e-05,1.28904]
[1776615203193,64.97,75717.25,0.0,-0.99059,1e-05,1.28904]
[1776615207217,64.97,75715.91,0.0,-0.9906,1e-05,1.2883]
[1776615207439,64.97,75715.91,0.0,-0.9906,1e-05,1.2883]
[1776615208667,64.97,75715.14,0.0,-0.99061,1e-05,1.28772]
[1776615208691,64.97,75715.14,0.0,-0.99061,1e-05,1.28772]
[1776615208762,64.97,75710.14,0.0,-0.99064,1e-05,1.28334]
[1776615211368,64.98,75708.25,0.0,-0.99065,1e-05,1.28173]
[1776615211436,64.98,75708.25,0.0,-0.99065,1e-05,1.28173]
[1776615217122,64.98,75707.08,0.0,-0.99067,1e-05,1.27983]
[1776615217828,64.98,75707.08,0.0,-0.99067,1e-05,1.27983]
[1776615217938,64.98,75707.08,0.0,-0.99067,1e-05,1.27983]
[1776615219376,64.99,75707.45,0.0,-0.99066,1e-05,1.28031]
[1776615219437,64.99,75707.45,0.0,-0.99066,1e-05,1.28031]
[1776615219538,64.99,75707.28,0.0,-0.99066,1e-05,1.28029]
[1776615221150,64.99,75704.12,0.0,-0.99069,1e-05,1.27765]
[1776615223165,64.99,75696.14,0.0,-0.99074,1e-05,1.27057]
[1776615223963,64.99,75696.14,0.0,-0.99074,1e-05,1.27057]
[1776615224191,64.99,75696.14,0.0,-0.99074,1e-05,1.27057]
[1776615224246,64.99,75695.51,0.0,-0.99075,1e-05,1.27014]
[1776615227648,65.0,75695.47,0.0,-0.99074,1e-05,1.27041]
[1776615227690,65.0,75695.47,0.0,-0.99074,1e-05,1.27041]
[1776615227705,65.0,75695.06,0.0,-0.99075,1e-05,1.27018]
[1776615230997,65.0,75693.88,0.0,-0.99075,1e-05,1.26955]
[1776615231191,65.0,75693.88,0.0,-0.99075,1e-05,1.26955]
[1776615231221,65.0,75704.12,0.0,-0.99067,1e-05,1.27913]
[1776615232228,65.0,75704.38,0.0,-0.99067,1e-05,1.27951]
[1776615234504,65.0,75704.42,0.0,-0.99067,1e-05,1.27968]
[1776615234692,65.0,75704.42,0.0,-0.99067,1e-05,1.27968]
[1776615234763,65.01,75706.65,0.0,-0.99065,1e-05,1.282]
[1776615235980,65.01,75707.01,0.0,-0.99065,1e-05,1.28233]
[1776615236192,65.01,75707.01,0.0,-0.99065,1e-05,1.28233]
[1776615239777,65.01,75706.84,0.0,-0.99064,1e-05,1.28256]
[1776615239797,65.01,75707.57,0.0,-0.99064,1e-05,1.28349]
[1776615239936,65.01,75707.57,0.0,-0.99064,1e-05,1.28349]
[1776615241731,65.01,75708.56,0.0,-0.99063,1e-05,1.28441]
[1776615241938,65.02,75709.53,0.0,-0.99062,1e-05,1.28556]
[1776615243388,65.02,75709.68,0.0,-0.99062,1e-05,1.2857]
[1776615243489,65.02,75716.87,0.0,-0.99056,1e-05,1.29251]
[1776615244017,65.02,75716.87,0.0,-0.99056,1e-05,1.29251]
[1776615244193,65.02,75716.87,0.0,-0.99056,1e-05,1.29251]
[1776615244314,65.02,75717.63,0.0,-0.99056,1e-05,1.29333]
[1776615249349,65.02,75718.94,0.0,-0.99054,1e-05,1.29511]
[1776615254384,65.03,75720.01,0.0,-0.99053,1e-05,1.29665]
[1776615259418,65.03,75718.45,0.0,-0.99054,1e-05,1.29571]
[1776615262439,65.03,75714.68,0.0,-0.99056,1e-05,1.29251]
[1776615263007,65.03,75714.68,0.0,-0.99056,1e-05,1.29251]
[1776615263447,65.04,75722.1,0.0,-0.99051,1e-05,1.29955]
[1776615264453,65.04,75720.71,0.0,-0.99052,1e-05,1.29835]
[1776615266791,65.04,75720.75,0.0,-0.99051,1e-05,1.29848]
[1776615272510,65.04,75721.05,0.0,-0.99052,1e-05,1.29767]
[1776615276943,65.05,75720.11,0.0,-0.99052,1e-05,1.29721]
[1776615277545,65.05,75709.53,0.0,-0.9906,1e-05,1.28745]
[1776615278553,65.05,75707.53,0.0,-0.99062,1e-05,1.28572]
[1776615279559,65.05,75698.85,0.0,-0.99068,1e-05,1.27781]
[1776615280659,65.05,75698.85,0.0,-0.99068,1e-05,1.27781]
[1776615280708,65.05,75698.85,0.0,-0.99068,1e-05,1.27781]
[1776615280760,65.05,75699.07,0.0,-0.99068,1e-05,1.27815]
[1776615281532,65.05,75699.07,0.0,-0.99068,1e-05,1.27815]
[1776615281691,65.05,75699.07,0.0,-0.99068,1e-05,1.27815]
[1776615284594,65.06,75695.86,0.0,-0.9907,1e-05,1.27574]
[1776615286607,65.06,75700.04,0.0,-0.99066,1e-05,1.27988]
[1776615287843,65.06,75700.04,0.0,-0.99066,1e-05,1.27988]
[1776615287942,65.06,75699.97,0.0,-0.99066,1e-05,1.27995]
[1776615288509,65.06,75699.97,0.0,-0.99066,1e-05,1.27995]
[1776615288694,65.06,75699.97,0.0,-0.99066,1e-05,1.27995]
[1776615288795,65.06,75700.72,0.0,-0.99066,1e-05,1.28078]
[1776615289629,65.06,75698.42,0.0,-0.99067,1e-05,1.27878]
[1776615294665,65.07,75698.41,0.0,-0.99067,1e-05,1.27945]
[1776615295804,65.07,75698.41,0.0,-0.99067,1e-05,1.27945]
[1776615295836,65.07,75702.21,0.0,-0.99064,1e-05,1.28324]
[1776615295936,65.07,75702.21,0.0,-0.99064,1e-05,1.28324]
[1776615296383,65.07,75702.21,0.0,-0.99064,1e-05,1.28324]
[1776615296437,65.07,75702.21,0.0,-0.99064,1e-05,1.28324]
[1776615301714,65.08,75701.61,0.0,-0.99064,1e-05,1.28333]
[1776615302711,65.08,75701.61,0.0,-0.99064,1e-05,1.28333]
[1776615302867,65.08,75701.61,0.0,-0.99064,1e-05,1.28333]
[1776615302721,65.08,75701.5,0.0,-0.99064,1e-05,1.28336]
[1776615302942,65.08,75701.5,0.0,-0.99064,1e-05,1.28336]
[1776615303728,65.08,75692.93,0.0,-0.9907,1e-05,1.27558]
[1776615304734,65.08,75685.46,0.0,-0.99075,1e-05,1.26884]
[1776615305742,65.08,75688.94,0.0,-0.99073,1e-05,1.27218]
[1776615306881,65.08,75688.94,0.0,-0.99073,1e-05,1.27218]
[1776615306749,65.08,75688.6,0.0,-0.99073,1e-05,1.27202]
[1776615306939,65.08,75688.6,0.0,-0.99073,1e-05,1.27202]
[1776615307756,65.08,75693.85,0.0,-0.99069,1e-05,1.27701]
[1776615307915,65.08,75693.85,0.0,-0.99069,1e-05,1.27701]
[1776615307941,65.08,75693.85,0.0,-0.99069,1e-05,1.27701]
[1776615313920,65.09,75695.39,0.0,-0.99067,1e-05,1.27929]
[1776615313950,65.09,75695.39,0.0,-0.99067,1e-05,1.27929]
[1776615314360,65.09,75695.39,0.0,-0.99067,1e-05,1.27929]
[1776615314435,65.09,75695.39,0.0,-0.99067,1e-05,1.27929]
[1776615314805,65.09,75695.28,0.0,-0.99067,1e-05,1.27932]
[1776615319840,65.1,75694.83,0.0,-0.99066,1e-05,1.27973]
[1776615320852,65.1,75702.61,0.0,-0.99061,1e-05,1.28694]
[1776615321854,65.1,75707.18,0.0,-0.99057,1e-05,1.29144]
[1776615324638,65.11,75706.0,0.0,-0.99058,1e-05,1.29058]
[1776615324875,65.11,75707.59,0.0,-0.99056,1e-05,1.29218]
[1776615325020,65.11,75707.59,0.0,-0.99056,1e-05,1.29218]
[1776615327701,65.11,75709.38,0.0,-0.99055,1e-05,1.29408]
[1776615327896,65.11,75714.42,0.0,-0.99051,1e-05,1.29889]
[1776615330917,65.11,75717.46,0.0,-0.99048,1e-05,1.30205]
[1776615331153,65.11,75717.46,0.0,-0.99048,1e-05,1.30205]
[1776615331190,65.11,75717.46,0.0,-0.99048,1e-05,1.30205]
[1776615331359,65.11,75717.46,0.0,-0.99048,1e-05,1.30205]
[1776615331437,65.11,75717.46,0.0,-0.99048,1e-05,1.30205]
[1776615331924,65.11,75717.8,0.0,-0.99049,1e-05,1.30067]
[1776615334944,65.12,75726.66,0.0,-0.99042,1e-05,1.3093]
[1776615335952,65.12,75728.51,0.0,-0.9904,1e-05,1.31113]
[1776615337457,65.12,75728.51,0.0,-0.9904,1e-05,1.31113]
[1776615337689,65.12,75728.51,0.0,-0.9904,1e-05,1.31113]
[1776615337788,65.12,75728.51,0.0,-0.9904,1e-05,1.31113]
[1776615337789,65.12,75728.28,0.0,-0.99041,1e-05,1.31101]
[1776615337941,65.12,75728.28,0.0,-0.99041,1e-05,1.31101]
[1776615338973,65.12,75733.08,0.0,-0.99037,1e-05,1.31571]
[1776615342527,65.12,75732.3,0.0,-0.99037,1e-05,1.31514]
[1776615342689,65.12,75732.3,0.0,-0.99037,1e-05,1.31514]
[1776615342889,65.12,75732.3,0.0,-0.99037,1e-05,1.31514]
[1776615342706,65.12,75732.09,0.0,-0.99037,1e-05,1.31503]
[1776615342944,65.12,75732.09,0.0,-0.99037,1e-05,1.31503]
[1776615346022,65.12,75740.48,0.0,-0.9903,1e-05,1.32333]
[1776615347028,65.13,75743.53,0.0,-0.99028,1e-05,1.32629]
[1776615348213,65.13,75743.53,0.0,-0.99028,1e-05,1.32629]
[1776615348436,65.13,75743.53,0.0,-0.99028,1e-05,1.32629]
[1776615348658,65.13,75743.53,0.0,-0.99028,1e-05,1.32629]
[1776615348691,65.13,75743.53,0.0,-0.99028,1e-05,1.32629]
[1776615348793,65.13,75743.53,0.0,-0.99028,1e-05,1.32636]
[1776615352064,65.13,75740.72,0.0,-0.9903,1e-05,1.32397]
[1776615354033,65.13,75740.44,0.0,-0.9903,1e-05,1.32377]
[1776615354186,65.13,75740.44,0.0,-0.9903,1e-05,1.32377]
[1776615354200,65.13,75740.44,0.0,-0.9903,1e-05,1.32377]
[1776615354436,65.13,75740.44,0.0,-0.9903,1e-05,1.32377]
[1776615354537,65.13,75741.1,0.0,-0.99029,1e-05,1.32447]
[1776615358107,65.13,75744.13,0.0,-0.99027,1e-05,1.32763]
[1776615359700,65.13,75744.13,0.0,-0.99027,1e-05,1.32763]
[1776615359936,65.13,75744.13,0.0,-0.99027,1e-05,1.32763]
[1776615359787,65.13,75748.99,0.0,-0.99023,1e-05,1.33232]
[1776615360121,65.13,75754.28,0.0,-0.99019,1e-05,1.33743]
[1776615361128,65.13,75758.43,0.0,-0.99015,1e-05,1.34145]
[1776615362135,65.13,75772.25,0.0,-0.99004,1e-05,1.3548]
[1776615363142,65.13,75786.78,0.0,-0.98993,1e-05,1.36892]
[1776615364149,65.13,75790.1,0.0,-0.9899,1e-05,1.37215]
[1776615369184,65.13,75783.23,0.0,-0.98996,1e-05,1.36536]
[1776615370197,65.13,75769.42,0.0,-0.99007,1e-05,1.35197]
[1776615371203,65.13,75764.67,0.0,-0.99011,1e-05,1.34741]
[1776615374224,65.13,75755.83,0.0,-0.99018,1e-05,1.33899]
[1776615375231,65.13,75754.19,0.0,-0.99019,1e-05,1.33746]
[1776615377091,65.13,75754.43,0.0,-0.99019,1e-05,1.33773]
[1776615377942,65.14,75749.88,0.0,-0.99022,1e-05,1.33348]
[1776615378197,65.14,75749.88,0.0,-0.99022,1e-05,1.33348]
[1776615382116,65.14,75750.41,0.0,-0.99022,1e-05,1.33413]
[1776615382194,65.14,75750.41,0.0,-0.99022,1e-05,1.33413]
[1776615382280,65.14,75750.27,0.0,-0.99022,1e-05,1.33405]
[1776615385972,65.14,75750.16,0.0,-0.99022,1e-05,1.33404]
[1776615386189,65.14,75750.15,0.0,-0.99022,1e-05,1.33408]
[1776615391344,65.14,75749.6,0.0,-0.99023,1e-05,1.33202]
[1776615393358,65.14,75760.38,0.0,-0.99014,1e-05,1.34243]
[1776615394365,65.14,75765.37,0.0,-0.9901,1e-05,1.34726]
[1776615395604,65.14,75765.37,0.0,-0.9901,1e-05,1.34726]
[1776615395691,65.14,75765.37,0.0,-0.9901,1e-05,1.34726]
[1776615395869,65.14,75765.37,0.0,-0.9901,1e-05,1.34726]
[1776615395936,65.14,75765.37,0.0,-0.9901,1e-05,1.34726]
[1776615395963,65.14,75763.48,0.0,-0.99012,1e-05,1.3455]
[1776615397386,65.14,75766.73,0.0,-0.99009,1e-05,1.34866]
[1776615400812,65.14,75767.4,0.0,-0.99009,1e-05,1.34936]
[1776615400935,65.14,75767.4,0.0,-0.99009,1e-05,1.34936]
[1776615400913,65.14,75772.75,0.0,-0.99004,1e-05,1.35455]
[1776615401255,65.14,75772.75,0.0,-0.99004,1e-05,1.35455]
[1776615401436,65.14,75772.75,0.0,-0.99004,1e-05,1.35455]
[1776615407456,65.14,75774.5,0.0,-0.99003,1e-05,1.35637]
[1776615408463,65.15,75777.41,0.0,-0.99001,1e-05,1.3592]
[1776615409470,65.15,75781.83,0.0,-0.98997,1e-05,1.3635]
[1776615410031,65.15,75781.83,0.0,-0.98997,1e-05,1.3635]
[1776615410187,65.15,75781.83,0.0,-0.98997,1e-05,1.3635]
[1776615410416,65.15,75781.83,0.0,-0.98997,1e-05,1.3635]
[1776615410437,65.15,75781.83,0.0,-0.98997,1e-05,1.3635]
[1776615410482,65.15,75780.89,0.0,-0.98998,1e-05,1.36259]
[1776615411490,65.15,75776.81,0.0,-0.99001,1e-05,1.35864]
[1776615412245,65.15,75776.81,0.0,-0.99001,1e-05,1.35864]
[1776615412370,65.15,75776.81,0.0,-0.99001,1e-05,1.35864]
[1776615412437,65.15,75776.81,0.0,-0.99001,1e-05,1.35864]
[1776615412500,65.15,75775.96,0.0,-0.99002,1e-05,1.35783]
[1776615414516,65.15,75770.72,0.0,-0.99006,1e-05,1.35279]
[1776615415712,65.15,75770.72,0.0,-0.99006,1e-05,1.35279]
[1776615415941,65.15,75770.72,0.0,-0.99006,1e-05,1.35279]
[1776615415773,65.15,75765.67,0.0,-0.9901,1e-05,1.34794]
[1776615416613,65.15,75765.67,0.0,-0.9901,1e-05,1.34794]
[1776615416688,65.15,75765.67,0.0,-0.9901,1e-05,1.34794]
[1776615416761,65.15,75765.26,0.0,-0.9901,1e-05,1.34757]
[1776615417538,65.15,75749.65,0.0,-0.99023,1e-05,1.33264]
[1776615418544,65.15,75751.96,0.0,-0.99021,1e-05,1.3349]
[1776615419453,65.15,75751.96,0.0,-0.99021,1e-05,1.3349]
[1776615419695,65.15,75751.96,0.0,-0.99021,1e-05,1.3349]
[1776615420558,65.15,75759.09,0.0,-0.99015,1e-05,1.34182]
[1776615421944,65.15,75759.09,0.0,-0.99015,1e-05,1.34182]
[1776615421998,65.15,75765.99,0.0,-0.99009,1e-05,1.34849]
[1776615422201,65.15,75765.99,0.0,-0.99009,1e-05,1.34849]
[1776615422306,65.15,75765.99,0.0,-0.99009,1e-05,1.34849]
[1776615422435,65.15,75765.99,0.0,-0.99009,1e-05,1.34849]
[1776615422572,65.15,75770.44,0.0,-0.99006,1e-05,1.3528]
[1776615423579,65.15,75778.2,0.0,-0.99,1e-05,1.36033]
[1776615424586,65.15,75778.0,0.0,-0.99,1e-05,1.36014]
[1776615428614,65.15,75772.72,0.0,-0.99004,1e-05,1.35505]
[1776615429788,65.15,75772.72,0.0,-0.99004,1e-05,1.35505]
[1776615429942,65.15,75772.72,0.0,-0.99004,1e-05,1.35505]
[1776615429988,65.15,75772.38,0.0,-0.99004,1e-05,1.35474]
[1776615430070,65.15,75772.38,0.0,-0.99004,1e-05,1.35474]
[1776615430190,65.15,75772.38,0.0,-0.99004,1e-05,1.35474]
[1776615433638,65.15,75772.59,0.0,-0.99004,1e-05,1.35499]
[1776615433689,65.15,75772.59,0.0,-0.99004,1e-05,1.35499]
[1776615433821,65.15,75772.59,0.0,-0.99004,1e-05,1.35499]
[1776615433943,65.15,75772.59,0.0,-0.99004,1e-05,1.35499]
[1776615433923,65.15,75770.58,0.0,-0.99006,1e-05,1.35306]
[1776615436671,65.15,75763.57,0.0,-0.99011,1e-05,1.34637]
[1776615437678,65.15,75754.11,0.0,-0.99019,1e-05,1.33733]
[1776615438038,65.15,75754.11,0.0,-0.99019,1e-05,1.33733]
[1776615438196,65.15,75754.11,0.0,-0.99019,1e-05,1.33733]
[1776615438255,65.15,75754.11,0.0,-0.99019,1e-05,1.33733]
[1776615438436,65.15,75754.11,0.0,-0.99019,1e-05,1.33733]
[1776615438685,65.15,75751.63,0.0,-0.99021,1e-05,1.33501]
[1776615446741,65.15,75752.49,0.0,-0.9902,1e-05,1.33623]
[1776615447949,65.15,75752.49,0.0,-0.9902,1e-05,1.33623]
[1776615448004,65.15,75752.49,0.0,-0.99019,1e-05,1.33628]
[1776615448194,65.15,75752.49,0.0,-0.99019,1e-05,1.33628]
[1776615448276,65.15,75752.49,0.0,-0.99019,1e-05,1.33628]
[1776615448436,65.15,75752.49,0.0,-0.99019,1e-05,1.33628]
[1776615449761,65.16,75746.73,0.0,-0.99024,1e-05,1.33087]
[1776615454797,65.16,75745.72,0.0,-0.99026,1e-05,1.32836]
[1776615456833,65.16,75747.51,0.0,-0.99024,1e-05,1.33012]
[1776615456941,65.16,75747.51,0.0,-0.99024,1e-05,1.33012]
[1776615457038,65.16,75749.73,0.0,-0.99023,1e-05,1.33234]
[1776615457312,65.16,75749.73,0.0,-0.99023,1e-05,1.33234]
[1776615457436,65.16,75749.73,0.0,-0.99023,1e-05,1.33234]
[1776615457818,65.16,75747.38,0.0,-0.99024,1e-05,1.3301]
[1776615458824,65.16,75744.35,0.0,-0.99027,1e-05,1.32726]
[1776615460637,65.16,75742.58,0.0,-0.99028,1e-05,1.32564]
[1776615460689,65.16,75742.58,0.0,-0.99028,1e-05,1.32564]
[1776615460839,65.16,75742.46,0.0,-0.99028,1e-05,1.32558]
[1776615463686,65.16,75741.81,0.0,-0.99029,1e-05,1.32508]
[1776615463936,65.16,75741.81,0.0,-0.99029,1e-05,1.32508]
[1776615465875,65.16,75749.28,0.0,-0.99023,1e-05,1.33236]
[1776615466293,65.16,75749.28,0.0,-0.99023,1e-05,1.33236]
[1776615466424,65.16,75749.28,0.0,-0.99023,1e-05,1.33236]
[1776615466444,65.16,75749.28,0.0,-0.99023,1e-05,1.33236]
[1776615466881,65.16,75750.69,0.0,-0.99021,1e-05,1.33377]
[1776615467888,65.16,75750.03,0.0,-0.99022,1e-05,1.33318]
[1776615471919,65.17,75737.33,0.0,-0.99032,1e-05,1.32127]
[1776615472309,65.17,75737.33,0.0,-0.99032,1e-05,1.32127]
[1776615472438,65.17,75737.33,0.0,-0.99032,1e-05,1.32127]
[1776615472880,65.17,75737.33,0.0,-0.99032,1e-05,1.32127]
[1776615472935,65.17,75737.33,0.0,-0.99032,1e-05,1.32127]
[1776615473036,65.17,75732.76,0.0,-0.99035,1e-05,1.31699]
[1776615473938,65.17,75730.69,0.0,-0.99037,1e-05,1.3151]
[1776615474944,65.17,75726.79,0.0,-0.9904,1e-05,1.31149]
[1776615475143,65.17,75726.79,0.0,-0.9904,1e-05,1.31149]
[1776615475191,65.17,75726.79,0.0,-0.9904,1e-05,1.31149]
[1776615475951,65.17,75718.1,0.0,-0.99046,1e-05,1.3034]
[1776615476958,65.17,75708.67,0.0,-0.99053,1e-05,1.29467]
[1776615477965,65.17,75708.11,0.0,-0.99054,1e-05,1.29424]
[1776615478972,65.17,75708.15,0.0,-0.99054,1e-05,1.29439]
[1776615480589,65.17,75708.24,0.0,-0.99054,1e-05,1.29458]
[1776615480686,65.17,75708.24,0.0,-0.99054,1e-05,1.29458]
[1776615480986,65.17,75709.01,0.0,-0.99053,1e-05,1.2954]
[1776615481993,65.17,75718.72,0.0,-0.99045,1e-05,1.30459]
[1776615482565,65.17,75718.72,0.0,-0.99045,1e-05,1.30459]
[1776615482687,65.17,75718.72,0.0,-0.99045,1e-05,1.30459]
[1776615484010,65.17,75717.28,0.0,-0.99046,1e-05,1.30344]
[1776615485070,65.17,75717.28,0.0,-0.99046,1e-05,1.30344]
[1776615485016,65.18,75713.08,0.0,-0.99049,1e-05,1.2996]
[1776615485195,65.18,75713.08,0.0,-0.99049,1e-05,1.2996]
[1776615485661,65.18,75713.08,0.0,-0.99049,1e-05,1.2996]
[1776615485693,65.18,75713.08,0.0,-0.99049,1e-05,1.2996]
[1776615486023,65.18,75710.52,0.0,-0.99051,1e-05,1.2973]
[1776615488041,65.18,75707.7,0.0,-0.99053,1e-05,1.29487]
[1776615489044,65.18,75693.43,0.0,-0.99064,1e-05,1.28173]
[1776615489952,65.18,75693.43,0.0,-0.99064,1e-05,1.28173]
[1776615490051,65.18,75692.88,0.0,-0.99064,1e-05,1.28133]
[1776615490188,65.18,75692.88,0.0,-0.99064,1e-05,1.28133]
[1776615490591,65.18,75692.88,0.0,-0.99064,1e-05,1.28133]
[1776615490695,65.18,75692.88,0.0,-0.99064,1e-05,1.28133]
[1776615491059,65.18,75692.15,0.0,-0.99065,1e-05,1.28092]
[1776615492066,65.18,75685.5,0.0,-0.9907,1e-05,1.27478]
[1776615493073,65.19,75683.83,0.0,-0.99071,1e-05,1.27352]
[1776615493528,65.19,75683.83,0.0,-0.99071,1e-05,1.27352]
[1776615493691,65.19,75683.83,0.0,-0.99071,1e-05,1.27352]
[1776615499115,65.19,75676.32,0.0,-0.99076,1e-05,1.26749]
[1776615501129,65.2,75682.31,0.0,-0.99071,1e-05,1.2733]
[1776615502229,65.2,75682.31,0.0,-0.99071,1e-05,1.2733]
[1776615502440,65.2,75682.31,0.0,-0.99071,1e-05,1.2733]
[1776615502906,65.2,75682.31,0.0,-0.99071,1e-05,1.2733]
[1776615502935,65.2,75682.31,0.0,-0.99071,1e-05,1.2733]
[1776615503008,65.2,75683.78,0.0,-0.9907,1e-05,1.27479]
[1776615508655,65.2,75684.56,0.0,-0.99069,1e-05,1.27594]
[1776615508688,65.2,75684.56,0.0,-0.99069,1e-05,1.27594]
[1776615508986,65.2,75684.56,0.0,-0.99069,1e-05,1.27594]
[1776615509037,65.2,75685.7,0.0,-0.99068,1e-05,1.27742]
[1776615509198,65.2,75685.7,0.0,-0.99068,1e-05,1.27742]
[1776615511199,65.21,75687.59,0.0,-0.99067,1e-05,1.27781]
[1776615516234,65.22,75688.29,0.0,-0.99066,1e-05,1.27917]
[1776615521267,65.22,75688.04,0.0,-0.99066,1e-05,1.27937]
[1776615521291,65.22,75688.04,0.0,-0.99066,1e-05,1.27937]
[1776615521435,65.22,75688.04,0.0,-0.99066,1e-05,1.27937]
[1776615522056,65.22,75688.04,0.0,-0.99066,1e-05,1.27937]
[1776615522115,65.22,75683.33,0.0,-0.99069,1e-05,1.27547]
[1776615522196,65.22,75683.33,0.0,-0.99069,1e-05,1.27547]
[1776615522276,65.22,75680.73,0.0,-0.99071,1e-05,1.27308]
[1776615523415,65.22,75680.73,0.0,-0.99071,1e-05,1.27308]
[1776615523533,65.22,75680.73,0.0,-0.99071,1e-05,1.27308]
[1776615523689,65.22,75680.73,0.0,-0.99071,1e-05,1.27308]
[1776615523790,65.22,75674.02,0.0,-0.99076,1e-05,1.26709]
[1776615525297,65.23,75667.02,0.0,-0.99081,1e-05,1.26102]
[1776615526870,65.23,75667.02,0.0,-0.99081,1e-05,1.26102]
[1776615526937,65.23,75667.02,0.0,-0.99081,1e-05,1.26102]
[1776615528318,65.23,75662.63,0.0,-0.99084,1e-05,1.25756]
[1776615530332,65.24,75660.37,0.0,-0.99085,1e-05,1.25587]
[1776615531339,65.24,75645.28,0.0,-0.99096,1e-05,1.2424]
[1776615532345,65.24,75646.65,0.0,-0.99095,1e-05,1.24384]
[1776615534359,65.24,75651.31,0.0,-0.99091,1e-05,1.24846]
[1776615535205,65.24,75651.31,0.0,-0.99091,1e-05,1.24846]
[1776615535440,65.24,75651.31,0.0,-0.99091,1e-05,1.24846]
[1776615541408,65.26,75651.31,0.0,-0.9909,1e-05,1.24982]
[1776615543423,65.26,75657.86,0.0,-0.99085,1e-05,1.25615]
[1776615544429,65.26,75655.8,0.0,-0.99086,1e-05,1.25446]
[1776615545437,65.26,75644.94,0.0,-0.99094,1e-05,1.24482]
[1776615546299,65.26,75644.94,0.0,-0.99094,1e-05,1.24482]
[1776615546443,65.26,75644.94,0.0,-0.99094,1e-05,1.24482]
[1776615546500,65.26,75647.22,0.0,-0.99092,1e-05,1.24708]
[1776615547450,65.27,75631.58,0.0,-0.99103,1e-05,1.23322]
[1776615548814,65.27,75631.58,0.0,-0.99103,1e-05,1.23322]
[1776615548937,65.27,75631.58,0.0,-0.99103,1e-05,1.23322]
[1776615549019,65.27,75632.38,0.0,-0.99103,1e-05,1.23416]
[1776615554603,65.28,75631.6,0.0,-0.99102,1e-05,1.23455]
[1776615554689,65.28,75631.6,0.0,-0.99102,1e-05,1.23455]
[1776615555510,65.28,75635.61,0.0,-0.99099,1e-05,1.23858]
[1776615556187,65.28,75635.61,0.0,-0.99099,1e-05,1.23858]
[1776615556516,65.28,75637.51,0.0,-0.99097,1e-05,1.2405]
[1776615559444,65.29,75636.09,0.0,-0.99098,1e-05,1.23963]
[1776615559691,65.29,75636.09,0.0,-0.99098,1e-05,1.23963]
[1776615559938,65.29,75636.09,0.0,-0.99098,1e-05,1.23963]
[1776615560037,65.29,75635.54,0.0,-0.99098,1e-05,1.23935]
[1776615566132,65.3,75636.86,0.0,-0.99097,1e-05,1.24136]
[1776615565579,65.3,75643.07,0.0,-0.99092,1e-05,1.24737]
[1776615566196,65.3,75643.07,0.0,-0.99092,1e-05,1.24737]
[1776615568938,65.31,75645.69,0.0,-0.9909,1e-05,1.25012]
[1776615569039,65.31,75656.36,0.0,-0.99081,1e-05,1.25999]
[1776615569197,65.31,75656.36,0.0,-0.99081,1e-05,1.25999]
[1776615569608,65.31,75664.83,0.0,-0.99075,1e-05,1.26789]
[1776615570616,65.31,75666.27,0.0,-0.99074,1e-05,1.26937]
[1776615572465,65.31,75666.52,0.0,-0.99075,1e-05,1.26799]
[1776615572692,65.31,75666.52,0.0,-0.99075,1e-05,1.26799]
[1776615577664,65.32,75662.98,0.0,-0.99077,1e-05,1.26571]
[1776615578348,65.32,75662.98,0.0,-0.99077,1e-05,1.26571]
[1776615578441,65.32,75662.98,0.0,-0.99077,1e-05,1.26571]
[1776615578672,65.32,75658.36,0.0,-0.9908,1e-05,1.26166]
[1776615579228,65.32,75658.36,0.0,-0.9908,1e-05,1.26166]
[1776615579442,65.32,75658.36,0.0,-0.9908,1e-05,1.26166]
[1776615581228,65.32,75655.77,0.0,-0.99082,1e-05,1.25964]
[1776615581438,65.32,75655.77,0.0,-0.99082,1e-05,1.25964]
[1776615581692,65.33,75656.15,0.0,-0.99081,1e-05,1.26016]
[1776615586728,65.33,75655.89,0.0,-0.99081,1e-05,1.26078]
[1776615589208,65.34,75656.56,0.0,-0.9908,1e-05,1.26172]
[1776615589436,65.34,75656.56,0.0,-0.9908,1e-05,1.26172]
[1776615593781,65.34,75653.97,0.0,-0.99081,1e-05,1.26019]
[1776615594233,65.34,75653.97,0.0,-0.99081,1e-05,1.26019]
[1776615594786,65.35,75639.88,0.0,-0.99091,1e-05,1.24759]
[1776615595793,65.35,75635.63,0.0,-0.99094,1e-05,1.24395]
[1776615596800,65.35,75639.54,0.0,-0.99091,1e-05,1.24767]
[1776615597790,65.35,75639.54,0.0,-0.99091,1e-05,1.24767]
[1776615599821,65.35,75642.06,0.0,-0.99089,1e-05,1.25051]
[1776615600828,65.35,75646.93,0.0,-0.99085,1e-05,1.25491]
[1776615601503,65.35,75646.93,0.0,-0.99085,1e-05,1.25491]
[1776615601697,65.35,75646.93,0.0,-0.99085,1e-05,1.25491]
[1776615602140,65.36,75647.82,0.0,-0.99084,1e-05,1.25608]
[1776615608886,65.37,75647.99,0.0,-0.99083,1e-05,1.25746]
[1776615613921,65.38,75648.11,0.0,-0.99082,1e-05,1.25845]
[1776615616942,65.38,75652.63,0.0,-0.99079,1e-05,1.26308]
[1776615618108,65.38,75652.63,0.0,-0.99079,1e-05,1.26308]
[1776615618187,65.38,75652.63,0.0,-0.99079,1e-05,1.26308]
[1776615618158,65.38,75655.22,0.0,-0.99077,1e-05,1.26561]
[1776615621098,65.39,75655.05,0.0,-0.99076,1e-05,1.26578]
[1776615621192,65.39,75655.05,0.0,-0.99076,1e-05,1.26578]
[1776615621142,65.39,75663.41,0.0,-0.9907,1e-05,1.27359]
[1776615621977,65.39,75664.28,0.0,-0.99069,1e-05,1.27453]
[1776615623673,65.39,75662.17,0.0,-0.99071,1e-05,1.27274]
[1776615623689,65.39,75662.17,0.0,-0.99071,1e-05,1.27274]
[1776615623991,65.39,75661.81,0.0,-0.99071,1e-05,1.27255]
[1776615625399,65.39,75660.5,0.0,-0.99072,1e-05,1.2715]
[1776615625436,65.39,75660.5,0.0,-0.99072,1e-05,1.2715]
[1776615628022,65.4,75651.21,0.0,-0.99078,1e-05,1.26346]
[1776615629029,65.4,75653.52,0.0,-0.99076,1e-05,1.26572]
[1776615630036,65.4,75648.06,0.0,-0.9908,1e-05,1.26091]
[1776615631042,65.4,75653.47,0.0,-0.99077,1e-05,1.26423]
[1776615632279,65.4,75654.92,0.0,-0.99076,1e-05,1.26571]
[1776615632439,65.4,75654.92,0.0,-0.99076,1e-05,1.26571]
[1776615633057,65.4,75654.94,0.0,-0.99076,1e-05,1.26588]
[1776615635935,65.41,75652.88,0.0,-0.99077,1e-05,1.26431]
[1776615636078,65.41,75656.2,0.0,-0.99075,1e-05,1.2675]
[1776615638092,65.41,75663.02,0.0,-0.99069,1e-05,1.27405]
[1776615638826,65.41,75663.02,0.0,-0.99069,1e-05,1.27405]
[1776615638939,65.41,75663.02,0.0,-0.99069,1e-05,1.27405]
[1776615639031,65.41,75663.02,0.0,-0.99069,1e-05,1.27419]
[1776615639942,65.41,75663.02,0.0,-0.99069,1e-05,1.27419]
[1776615641113,65.42,75651.61,0.0,-0.99078,1e-05,1.26404]
[1776615642120,65.42,75653.17,0.0,-0.99076,1e-05,1.26562]
[1776615643168,65.42,75653.17,0.0,-0.99076,1e-05,1.26562]
[1776615643194,65.42,75653.17,0.0,-0.99076,1e-05,1.26562]
[1776615644570,65.42,75651.64,0.0,-0.99077,1e-05,1.26453]
[1776615644690,65.42,75651.64,0.0,-0.99077,1e-05,1.26453]
[1776615645141,65.42,75651.07,0.0,-0.99077,1e-05,1.26417]
[1776615650175,65.43,75648.1,0.0,-0.99079,1e-05,1.26225]
[1776615652661,65.43,75649.94,0.0,-0.99077,1e-05,1.26424]
[1776615652688,65.43,75649.94,0.0,-0.99077,1e-05,1.26424]
[1776615653197,65.43,75648.37,0.0,-0.99078,1e-05,1.26297]
[1776615653935,65.43,75648.37,0.0,-0.99078,1e-05,1.26297]
[1776615659240,65.44,75649.66,0.0,-0.99077,1e-05,1.26511]
[1776615662267,65.45,75655.79,0.0,-0.99072,1e-05,1.27118]
[1776615663274,65.45,75658.91,0.0,-0.99069,1e-05,1.27418]
[1776615665471,65.45,75658.91,0.0,-0.99069,1e-05,1.27418]
[1776615665687,65.45,75658.91,0.0,-0.99069,1e-05,1.27418]
[1776615665940,65.45,75658.91,0.0,-0.99069,1e-05,1.27418]
[1776615666189,65.45,75658.91,0.0,-0.99069,1e-05,1.27418]
[1776615666255,65.45,75659.25,0.0,-0.99069,1e-05,1.27492]
[1776615669316,65.46,75655.78,0.0,-0.99071,1e-05,1.27216]
[1776615671551,65.46,75655.49,0.0,-0.99071,1e-05,1.27204]
[1776615671691,65.46,75655.49,0.0,-0.99071,1e-05,1.27204]
[1776615671728,65.46,75650.3,0.0,-0.99075,1e-05,1.26759]
[1776615676365,65.46,75647.14,0.0,-0.99076,1e-05,1.2653]
[1776615677372,65.47,75641.11,0.0,-0.99081,1e-05,1.25997]
[1776615679088,65.47,75641.11,0.0,-0.99081,1e-05,1.25997]
[1776615679188,65.47,75641.11,0.0,-0.99081,1e-05,1.25997]
[1776615679301,65.47,75641.8,0.0,-0.9908,1e-05,1.26092]
[1776615679436,65.47,75641.8,0.0,-0.9908,1e-05,1.26092]
[1776615679506,65.47,75641.96,0.0,-0.9908,1e-05,1.26106]
[1776615685429,65.48,75639.66,0.0,-0.99081,1e-05,1.25993]
[1776615686436,65.48,75632.06,0.0,-0.99086,1e-05,1.2532]
[1776615687443,65.49,75632.21,0.0,-0.99085,1e-05,1.25505]
[1776615689457,65.53,75628.59,0.0,-0.99085,1e-05,1.2551]
[1776615691471,65.53,75624.32,0.0,-0.99089,1e-05,1.24982]
[1776615692478,65.53,75621.95,0.0,-0.9909,1e-05,1.24786]
[1776615693484,65.53,75615.07,0.0,-0.99095,1e-05,1.24185]
[1776615695499,65.54,75611.25,0.0,-0.99098,1e-05,1.23879]
[1776615697513,65.57,75617.92,0.0,-0.9909,1e-05,1.24858]
[1776615699497,65.57,75617.46,0.0,-0.9909,1e-05,1.24836]
[1776615699688,65.57,75617.46,0.0,-0.9909,1e-05,1.24836]
[1776615699739,65.58,75617.29,0.0,-0.9909,1e-05,1.24857]
[1776615701541,65.58,75614.29,0.0,-0.99092,1e-05,1.24605]
[1776615706576,65.59,75609.45,0.0,-0.99095,1e-05,1.24262]
[1776615708038,65.59,75609.45,0.0,-0.99095,1e-05,1.24262]
[1776615708106,65.59,75609.45,0.0,-0.99095,1e-05,1.24262]
[1776615708191,65.59,75609.45,0.0,-0.99095,1e-05,1.24262]
[1776615708207,65.59,75608.12,0.0,-0.99095,1e-05,1.24181]
[1776615713625,65.6,75617.98,0.0,-0.99087,1e-05,1.25164]
[1776615715629,65.6,75618.68,0.0,-0.99087,1e-05,1.25247]
[1776615715688,65.6,75618.68,0.0,-0.99087,1e-05,1.25247]
[1776615715798,65.6,75618.68,0.0,-0.99087,1e-05,1.25247]
[1776615715937,65.6,75618.68,0.0,-0.99087,1e-05,1.25247]
[1776615716038,65.6,75618.71,0.0,-0.99086,1e-05,1.25285]
[1776615720673,65.61,75616.23,0.0,-0.99087,1e-05,1.25132]
[1776615722947,65.61,75616.09,0.0,-0.99087,1e-05,1.25155]
[1776615723196,65.61,75616.09,0.0,-0.99087,1e-05,1.25155]
[1776615723695,65.61,75621.56,0.0,-0.99083,1e-05,1.25667]
[1776615724702,65.62,75624.17,0.0,-0.99081,1e-05,1.25939]
[1776615725709,65.62,75615.84,0.0,-0.99087,1e-05,1.25202]
[1776615726718,65.62,75615.84,0.0,-0.99087,1e-05,1.25202]
[1776615726852,65.62,75615.84,0.0,-0.99087,1e-05,1.25202]
[1776615726936,65.62,75615.84,0.0,-0.99087,1e-05,1.25202]
[1776615726949,65.62,75616.13,0.0,-0.99087,1e-05,1.25246]
[1776615728730,65.62,75613.67,0.0,-0.99088,1e-05,1.2506]
[1776615729737,65.63,75608.06,0.0,-0.99092,1e-05,1.24573]
[1776615731803,65.63,75606.8,0.0,-0.99093,1e-05,1.24479]
[1776615731903,65.63,75606.8,0.0,-0.99093,1e-05,1.24479]
[1776615731942,65.63,75606.8,0.0,-0.99093,1e-05,1.24479]
[1776615732006,65.63,75607.59,0.0,-0.99092,1e-05,1.24569]
[1776615735779,65.64,75599.36,0.0,-0.99097,1e-05,1.23908]
[1776615736786,65.64,75596.36,0.0,-0.99099,1e-05,1.2366]
[1776615739808,65.64,75593.6,0.0,-0.99101,1e-05,1.23475]
[1776615740813,65.65,75597.8,0.0,-0.99098,1e-05,1.2387]
[1776615744841,65.65,75593.25,0.0,-0.991,1e-05,1.23543]
[1776615746856,65.66,75588.22,0.0,-0.99104,1e-05,1.23136]
[1776615748839,65.66,75587.05,0.0,-0.99104,1e-05,1.23053]
[1776615748925,65.66,75587.05,0.0,-0.99104,1e-05,1.23053]
[1776615748937,65.66,75587.05,0.0,-0.99104,1e-05,1.23053]
[1776615748941,65.66,75587.93,0.0,-0.99104,1e-05,1.23152]
[1776615750884,65.67,75595.93,0.0,-0.99097,1e-05,1.23907]
[1776615751891,65.67,75600.11,0.0,-0.99095,1e-05,1.24126]
[1776615752863,65.67,75600.11,0.0,-0.99095,1e-05,1.24126]
[1776615752922,65.67,75600.11,0.0,-0.99095,1e-05,1.24126]
[1776615752937,65.67,75600.11,0.0,-0.99095,1e-05,1.24126]
[1776615753023,65.67,75600.88,0.0,-0.99095,1e-05,1.24214]
[1776615758940,65.68,75609.38,0.0,-0.99088,1e-05,1.25091]
[1776615759946,65.68,75611.96,0.0,-0.99085,1e-05,1.25341]
[1776615760953,65.68,75614.93,0.0,-0.99083,1e-05,1.25626]
[1776615761961,65.68,75621.78,0.0,-0.99078,1e-05,1.26263]
[1776615762820,65.68,75621.78,0.0,-0.99078,1e-05,1.26263]
[1776615762936,65.68,75621.78,0.0,-0.99078,1e-05,1.26263]
[1776615762968,65.69,75622.55,0.0,-0.99077,1e-05,1.26348]
[1776615763645,65.69,75622.55,0.0,-0.99077,1e-05,1.26348]
[1776615763699,65.69,75622.55,0.0,-0.99077,1e-05,1.26348]
[1776615763975,65.69,75619.48,0.0,-0.99079,1e-05,1.26085]
[1776615764982,65.69,75608.63,0.0,-0.99087,1e-05,1.25121]
[1776615765989,65.69,75602.0,0.0,-0.99092,1e-05,1.24542]
[1776615766927,65.69,75602.0,0.0,-0.99092,1e-05,1.24542]
[1776615766942,65.69,75602.0,0.0,-0.99092,1e-05,1.24542]
[1776615769010,65.7,75596.91,0.0,-0.99095,1e-05,1.24141]
[1776615769592,65.7,75596.91,0.0,-0.99095,1e-05,1.24141]
[1776615769717,65.7,75596.91,0.0,-0.99095,1e-05,1.24141]
[1776615770018,65.7,75598.25,0.0,-0.99094,1e-05,1.2428]
[1776615771024,65.7,75606.11,0.0,-0.99088,1e-05,1.25005]
[1776615772201,65.7,75606.11,0.0,-0.99088,1e-05,1.25005]
[1776615772260,65.7,75607.02,0.0,-0.99087,1e-05,1.25105]
[1776615777067,65.71,75602.19,0.0,-0.9909,1e-05,1.24758]
[1776615778074,65.71,75598.54,0.0,-0.99093,1e-05,1.24448]
[1776615779558,65.71,75596.71,0.0,-0.99094,1e-05,1.24303]
[1776615779694,65.71,75596.71,0.0,-0.99094,1e-05,1.24303]
[1776615779722,65.71,75596.71,0.0,-0.99094,1e-05,1.24303]
[1776615779938,65.71,75596.71,0.0,-0.99094,1e-05,1.24303]
[1776615780088,65.71,75599.27,0.0,-0.99092,1e-05,1.24551]
[1776615782102,65.72,75592.38,0.0,-0.99097,1e-05,1.23971]
[1776615784116,65.72,75590.54,0.0,-0.99098,1e-05,1.23846]
[1776615784608,65.72,75590.54,0.0,-0.99098,1e-05,1.23846]
[1776615784694,65.72,75590.54,0.0,-0.99098,1e-05,1.23846]
[1776615787137,65.73,75585.35,0.0,-0.99101,1e-05,1.23442]
[1776615790871,65.73,75584.66,0.0,-0.99101,1e-05,1.23421]
[1776615790939,65.73,75584.66,0.0,-0.99101,1e-05,1.23421]
[1776615790965,65.73,75584.66,0.0,-0.99101,1e-05,1.23421]
[1776615791194,65.73,75584.66,0.0,-0.99101,1e-05,1.23421]
[1776615791288,65.73,75586.75,0.0,-0.99099,1e-05,1.23647]
[1776615795422,65.74,75587.42,0.0,-0.99098,1e-05,1.23766]
[1776615795438,65.74,75587.45,0.0,-0.99098,1e-05,1.23789]
[1776615798214,65.75,75593.89,0.0,-0.99093,1e-05,1.24424]
[1776615799476,65.75,75593.89,0.0,-0.99093,1e-05,1.24424]
[1776615799720,65.75,75593.89,0.0,-0.99093,1e-05,1.24424]
[1776615800228,65.75,75607.04,0.0,-0.99083,1e-05,1.25645]
[1776615801235,65.75,75611.76,0.0,-0.99079,1e-05,1.26088]
[1776615802242,65.75,75615.98,0.0,-0.99076,1e-05,1.26487]
[1776615803388,65.75,75615.98,0.0,-0.99076,1e-05,1.26487]
[1776615803436,65.75,75615.98,0.0,-0.99076,1e-05,1.26487]
[1776615804255,65.76,75619.73,0.0,-0.99073,1e-05,1.26858]
[1776615804498,65.76,75619.73,0.0,-0.99073,1e-05,1.26858]
[1776615804702,65.76,75619.73,0.0,-0.99073,1e-05,1.26858]
[1776615805263,65.76,75619.58,0.0,-0.99073,1e-05,1.26859]
[1776615806270,65.76,75623.31,0.0,-0.9907,1e-05,1.27213]
[1776615807277,65.76,75634.49,0.0,-0.99061,1e-05,1.2825]
[1776615808284,65.76,75644.37,0.0,-0.99054,1e-05,1.29172]
[1776615809291,65.76,75646.19,0.0,-0.99052,1e-05,1.2935]
[1776615810298,65.76,75649.86,0.0,-0.9905,1e-05,1.297]
[1776615815333,65.77,75647.58,0.0,-0.99052,1e-05,1.29357]
[1776615815567,65.77,75647.58,0.0,-0.99052,1e-05,1.29357]
[1776615815701,65.77,75647.58,0.0,-0.99052,1e-05,1.29357]
[1776615821375,65.77,75647.56,0.0,-0.99052,1e-05,1.29414]
[1776615827417,65.78,75649.67,0.0,-0.9905,1e-05,1.29666]
[1776615830705,65.78,75650.11,0.0,-0.99049,1e-05,1.29734]
[1776615830937,65.78,75650.11,0.0,-0.99049,1e-05,1.29734]
[1776615831041,65.78,75650.11,0.0,-0.99049,1e-05,1.29734]
[1776615831196,65.78,75650.11,0.0,-0.99049,1e-05,1.29734]
[1776615831445,65.78,75650.08,0.0,-0.99049,1e-05,1.2974]
[1776615834468,65.78,75658.04,0.0,-0.99043,1e-05,1.30506]
[1776615835684,65.78,75658.04,0.0,-0.99043,1e-05,1.30506]
[1776615835940,65.78,75658.04,0.0,-0.99043,1e-05,1.30506]
[1776615836019,65.78,75659.38,0.0,-0.99042,1e-05,1.30646]
[1776615839502,65.79,75656.6,0.0,-0.99043,1e-05,1.30409]
[1776615841075,65.79,75656.6,0.0,-0.99043,1e-05,1.30409]
[1776615841193,65.79,75656.6,0.0,-0.99043,1e-05,1.30409]
[1776615841405,65.79,75656.6,0.0,-0.99043,1e-05,1.30409]
[1776615841444,65.79,75656.6,0.0,-0.99043,1e-05,1.30409]
[1776615841413,65.79,75656.41,0.0,-0.99044,1e-05,1.30407]
[1776615844539,65.79,75662.39,0.0,-0.99039,1e-05,1.30987]
[1776615845546,65.79,75666.57,0.0,-0.99035,1e-05,1.31384]
[1776615847294,65.79,75666.57,0.0,-0.99035,1e-05,1.31384]
[1776615847438,65.79,75666.57,0.0,-0.99035,1e-05,1.31384]
[1776615852595,65.79,75666.9,0.0,-0.99035,1e-05,1.31458]
[1776615855206,65.8,75667.35,0.0,-0.99034,1e-05,1.31506]
[1776615855438,65.8,75667.35,0.0,-0.99034,1e-05,1.31506]
[1776615855621,65.8,75667.89,0.0,-0.99034,1e-05,1.31569]
[1776615855692,65.8,75667.89,0.0,-0.99034,1e-05,1.31569]
[1776615855793,65.8,75667.7,0.0,-0.99034,1e-05,1.31551]
[1776615861657,65.8,75668.11,0.0,-0.99033,1e-05,1.31625]
[1776615867335,65.8,75667.89,0.0,-0.99033,1e-05,1.31627]
[1776615867438,65.8,75667.89,0.0,-0.99033,1e-05,1.31627]
[1776615867700,65.8,75670.96,0.0,-0.99031,1e-05,1.31927]
[1776615871784,65.8,75671.64,0.0,-0.9903,1e-05,1.32007]
[1776615871938,65.8,75671.64,0.0,-0.9903,1e-05,1.32007]
[1776615872469,65.8,75671.64,0.0,-0.9903,1e-05,1.32007]
[1776615872036,65.8,75673.6,0.0,-0.9903,1e-05,1.32019]
[1776615872688,65.8,75673.6,0.0,-0.9903,1e-05,1.32019]
[1776615872736,65.8,75673.16,0.0,-0.9903,1e-05,1.31978]
[1776615876820,65.81,75672.58,0.0,-0.99031,1e-05,1.31939]
[1776615876935,65.81,75672.58,0.0,-0.99031,1e-05,1.31939]
[1776615880451,65.81,75671.74,0.0,-0.99031,1e-05,1.31877]
[1776615880693,65.81,75670.08,0.0,-0.99032,1e-05,1.31726]
[1776615880839,65.81,75670.08,0.0,-0.99032,1e-05,1.31726]
[1776615880941,65.81,75670.08,0.0,-0.99032,1e-05,1.31726]
[1776615880989,65.81,75667.66,0.0,-0.99034,1e-05,1.31511]
[1776615881799,65.81,75670.48,0.0,-0.99032,1e-05,1.31775]
[1776615884053,65.81,75670.74,0.0,-0.99032,1e-05,1.31806]
[1776615884196,65.81,75670.74,0.0,-0.99032,1e-05,1.31806]
[1776615884280,65.81,75675.3,0.0,-0.99028,1e-05,1.32246]
[1776615887841,65.81,75678.55,0.0,-0.99025,1e-05,1.32566]
[1776615888829,65.81,75678.55,0.0,-0.99025,1e-05,1.32566]
[1776615888937,65.81,75678.55,0.0,-0.99025,1e-05,1.32566]
[1776615889005,65.81,75678.69,0.0,-0.99025,1e-05,1.32588]
[1776615889923,65.81,75678.69,0.0,-0.99025,1e-05,1.32588]
[1776615889938,65.81,75678.69,0.0,-0.99025,1e-05,1.32588]
[1776615890024,65.81,75674.15,0.0,-0.99029,1e-05,1.32165]
[1776615890862,65.81,75671.15,0.0,-0.99031,1e-05,1.31883]
[1776615891869,65.81,75670.4,0.0,-0.99032,1e-05,1.31824]
[1776615896905,65.82,75669.26,0.0,-0.99032,1e-05,1.31746]
[1776615897911,65.82,75654.58,0.0,-0.99043,1e-05,1.30381]
[1776615898555,65.82,75654.58,0.0,-0.99043,1e-05,1.30381]
[1776615898693,65.82,75654.58,0.0,-0.99043,1e-05,1.30381]
[1776615899925,65.82,75650.06,0.0,-0.99047,1e-05,1.2997]
[1776615900931,65.82,75657.89,0.0,-0.99041,1e-05,1.30715]
[1776615901926,65.82,75657.89,0.0,-0.99041,1e-05,1.30715]
[1776615901937,65.82,75657.89,0.0,-0.99041,1e-05,1.30715]
[1776615902462,65.82,75657.89,0.0,-0.99041,1e-05,1.30715]
[1776615901939,65.82,75662.39,0.0,-0.99037,1e-05,1.31142]
[1776615902697,65.82,75662.39,0.0,-0.99037,1e-05,1.31142]
[1776615902945,65.82,75663.06,0.0,-0.99037,1e-05,1.31211]
[1776615906463,65.82,75662.48,0.0,-0.99037,1e-05,1.3117]
[1776615905972,65.82,75659.62,0.0,-0.99039,1e-05,1.3091]
[1776615906697,65.82,75659.62,0.0,-0.99039,1e-05,1.3091]
[1776615909284,65.82,75659.51,0.0,-0.99039,1e-05,1.30913]
[1776615909441,65.82,75659.51,0.0,-0.99039,1e-05,1.30913]
[1776615909501,65.82,75661.92,0.0,-0.99037,1e-05,1.31145]
[1776615911101,65.83,75662.44,0.0,-0.99037,1e-05,1.31201]
[1776615911192,65.83,75662.44,0.0,-0.99037,1e-05,1.31201]
[1776615911248,65.83,75671.55,0.0,-0.9903,1e-05,1.32061]
[1776615912017,65.83,75672.46,0.0,-0.99029,1e-05,1.32151]
[1776615917051,65.83,75672.56,0.0,-0.99029,1e-05,1.32185]
[1776615918388,65.83,75672.56,0.0,-0.99029,1e-05,1.32185]
[1776615918435,65.83,75672.56,0.0,-0.99029,1e-05,1.32185]
[1776615919107,65.83,75673.43,0.0,-0.99028,1e-05,1.32271]
[1776615919190,65.83,75673.43,0.0,-0.99028,1e-05,1.32271]
[1776615919209,65.83,75673.58,0.0,-0.99028,1e-05,1.3229]
[1776615925109,65.83,75674.85,0.0,-0.99026,1e-05,1.32437]
[1776615926116,65.83,75678.49,0.0,-0.99024,1e-05,1.32784]
[1776615927473,65.83,75678.49,0.0,-0.99024,1e-05,1.32784]
[1776615927698,65.83,75679.38,0.0,-0.99023,1e-05,1.32872]
[1776615933165,65.83,75679.09,0.0,-0.99024,1e-05,1.32684]
[1776615937268,65.84,75678.27,0.0,-0.99025,1e-05,1.3262]
[1776615937439,65.84,75678.27,0.0,-0.99025,1e-05,1.3262]
[1776615937992,65.84,75678.77,0.0,-0.99024,1e-05,1.32671]
[1776615938195,65.84,75678.77,0.0,-0.99024,1e-05,1.32671]
[1776615938200,65.84,75678.93,0.0,-0.99024,1e-05,1.32691]
[1776615939939,65.84,75678.83,0.0,-0.99024,1e-05,1.32686]
[1776615944114,65.84,75677.22,0.0,-0.99025,1e-05,1.32551]
[1776615944203,65.84,75677.22,0.0,-0.99025,1e-05,1.32551]
[1776615944242,65.84,75675.04,0.0,-0.99027,1e-05,1.32351]
[1776615944676,65.84,75675.04,0.0,-0.99027,1e-05,1.32351]
[1776615944699,65.84,75675.04,0.0,-0.99027,1e-05,1.32351]
[1776615945249,65.84,75675.29,0.0,-0.99027,1e-05,1.32379]
[1776615950284,65.84,75675.26,0.0,-0.99027,1e-05,1.32403]
[1776615951758,65.84,75675.28,0.0,-0.99026,1e-05,1.3241]
[1776615951938,65.84,75675.28,0.0,-0.99026,1e-05,1.3241]
[1776615958341,65.85,75675.13,0.0,-0.99026,1e-05,1.32432]
[1776615963376,65.85,75675.25,0.0,-0.99026,1e-05,1.3247]
[1776615963782,65.85,75675.25,0.0,-0.99026,1e-05,1.3247]
[1776615963937,65.85,75675.25,0.0,-0.99026,1e-05,1.3247]
[1776615964383,65.85,75679.24,0.0,-0.99023,1e-05,1.32851]
[1776615965390,65.85,75689.7,0.0,-0.99015,1e-05,1.33846]
[1776615966552,65.85,75689.7,0.0,-0.99015,1e-05,1.33846]
[1776615966397,65.85,75690.25,0.0,-0.99014,1e-05,1.33901]
[1776615966694,65.85,75690.25,0.0,-0.99014,1e-05,1.33901]
[1776615967404,65.85,75689.94,0.0,-0.99014,1e-05,1.33874]
[1776615968607,65.85,75689.94,0.0,-0.99014,1e-05,1.33874]
[1776615968700,65.85,75689.32,0.0,-0.99015,1e-05,1.33818]
[1776615971434,65.85,75694.01,0.0,-0.99011,1e-05,1.34273]
[1776615972447,65.85,75697.96,0.0,-0.99008,1e-05,1.34651]
[1776615973451,65.85,75710.99,0.0,-0.98998,1e-05,1.35901]
[1776615974458,65.85,75717.46,0.0,-0.98992,1e-05,1.36523]
[1776615975471,65.85,75721.86,0.0,-0.98989,1e-05,1.36946]
[1776615977000,65.85,75722.36,0.0,-0.98989,1e-05,1.36992]
[1776615977189,65.85,75722.36,0.0,-0.98989,1e-05,1.36992]
[1776615978491,65.85,75728.78,0.0,-0.98983,1e-05,1.37609]
[1776615979497,65.85,75741.4,0.0,-0.98973,1e-05,1.38835]
[1776615980507,65.85,75747.01,0.0,-0.98969,1e-05,1.39379]
[1776615983858,65.85,75746.83,0.0,-0.98969,1e-05,1.39341]
[1776615983936,65.85,75746.83,0.0,-0.98969,1e-05,1.39341]
[1776615985074,65.85,75746.83,0.0,-0.98969,1e-05,1.39334]
[1776615985189,65.85,75746.83,0.0,-0.98969,1e-05,1.39334]
[1776615985542,65.85,75746.8,0.0,-0.98969,1e-05,1.39324]
[1776615986549,65.85,75736.44,0.0,-0.98978,1e-05,1.38305]
[1776615987556,65.84,75729.09,0.0,-0.98984,1e-05,1.37585]
[1776615988563,65.84,75731.95,0.0,-0.98981,1e-05,1.37859]
[1776615989616,65.84,75731.95,0.0,-0.98981,1e-05,1.37859]
[1776615989691,65.84,75731.95,0.0,-0.98981,1e-05,1.37859]
[1776615994605,65.84,75721.69,0.0,-0.98991,1e-05,1.36653]
[1776615995611,65.84,75722.58,0.0,-0.9899,1e-05,1.36737]
[1776615996930,65.84,75720.7,0.0,-0.98992,1e-05,1.36553]
[1776615997192,65.84,75720.7,0.0,-0.98992,1e-05,1.36553]
[1776615998958,65.84,75719.87,0.0,-0.98993,1e-05,1.36469]
[1776615999189,65.84,75719.87,0.0,-0.98993,1e-05,1.36469]
[1776615999640,65.84,75719.84,0.0,-0.98993,1e-05,1.36465]
[1776616002661,65.84,75728.38,0.0,-0.98986,1e-05,1.37286]
[1776616003668,65.84,75730.53,0.0,-0.98984,1e-05,1.37491]
[1776616005937,65.84,75732.65,0.0,-0.98983,1e-05,1.3769]
[1776616006689,65.84,75730.25,0.0,-0.98984,1e-05,1.37454]
[1776616012730,65.84,75729.48,0.0,-0.98985,1e-05,1.37361]
[1776616015275,65.84,75729.4,0.0,-0.98985,1e-05,1.37348]
[1776616015436,65.84,75729.4,0.0,-0.98985,1e-05,1.37348]
[1776616015497,65.84,75729.4,0.0,-0.98985,1e-05,1.37345]
[1776616015964,65.84,75729.4,0.0,-0.98985,1e-05,1.37345]
[1776616016189,65.84,75729.4,0.0,-0.98985,1e-05,1.37345]
[1776616017765,65.84,75724.66,0.0,-0.98989,1e-05,1.36881]
[1776616022263,65.84,75724.85,0.0,-0.98989,1e-05,1.36895]
[1776616022439,65.84,75724.85,0.0,-0.98989,1e-05,1.36895]
[1776616022517,65.84,75727.07,0.0,-0.98987,1e-05,1.37106]
[1776616022832,65.84,75727.07,0.0,-0.98987,1e-05,1.37106]
[1776616022950,65.84,75727.07,0.0,-0.98987,1e-05,1.37106]
[1776616026834,65.84,75723.29,0.0,-0.9899,1e-05,1.36732]
[1776616028849,65.84,75715.4,0.0,-0.98997,1e-05,1.35968]
[1776616029874,65.84,75701.69,0.0,-0.99008,1e-05,1.34653]
[1776616030870,65.84,75703.19,0.0,-0.99007,1e-05,1.34796]
[1776616031877,65.84,75701.5,0.0,-0.99008,1e-05,1.34637]
[1776616032813,65.84,75701.5,0.0,-0.99008,1e-05,1.34637]
[1776616032935,65.84,75701.5,0.0,-0.99008,1e-05,1.34637]
[1776616033748,65.84,75701.5,0.0,-0.99008,1e-05,1.34637]
[1776616033036,65.84,75700.05,0.0,-0.99009,1e-05,1.34503]
[1776616033936,65.84,75700.05,0.0,-0.99009,1e-05,1.34503]
[1776616036916,65.84,75696.65,0.0,-0.99012,1e-05,1.34185]
[1776616037925,65.84,75691.34,0.0,-0.99016,1e-05,1.33683]
[1776616039201,65.84,75691.34,0.0,-0.99016,1e-05,1.33683]
[1776616039437,65.84,75691.34,0.0,-0.99016,1e-05,1.33683]
[1776616039452,65.84,75690.47,0.0,-0.99016,1e-05,1.33606]
[1776616040944,65.84,75687.77,0.0,-0.99018,1e-05,1.33353]
[1776616042410,65.84,75687.77,0.0,-0.99018,1e-05,1.33353]
[1776616042435,65.84,75687.77,0.0,-0.99018,1e-05,1.33353]
[1776616043965,65.84,75683.92,0.0,-0.99021,1e-05,1.33]
[1776616044973,65.84,75688.22,0.0,-0.99018,1e-05,1.33411]
[1776616046180,65.84,75688.22,0.0,-0.99018,1e-05,1.33411]
[1776616046436,65.84,75688.22,0.0,-0.99018,1e-05,1.33411]
[1776616046525,65.84,75688.22,0.0,-0.99018,1e-05,1.33411]
[1776616046707,65.84,75688.22,0.0,-0.99018,1e-05,1.33411]
[1776616046627,65.84,75689.62,0.0,-0.99017,1e-05,1.33552]
[1776616053030,65.84,75689.27,0.0,-0.99018,1e-05,1.33355]
[1776616054915,65.84,75687.47,0.0,-0.9902,1e-05,1.33191]
[1776616054937,65.84,75687.47,0.0,-0.9902,1e-05,1.33191]
[1776616055669,65.84,75687.47,0.0,-0.9902,1e-05,1.33191]
[1776616055687,65.84,75687.47,0.0,-0.9902,1e-05,1.33191]
[1776616055720,65.84,75687.3,0.0,-0.9902,1e-05,1.33179]
[1776616059071,65.84,75683.33,0.0,-0.99023,1e-05,1.32819]
[1776616061219,65.84,75681.56,0.0,-0.99024,1e-05,1.32656]
[1776616061437,65.84,75681.56,0.0,-0.99024,1e-05,1.32656]
[1776616061630,65.84,75681.56,0.0,-0.99024,1e-05,1.32656]
[1776616061689,65.84,75681.56,0.0,-0.99024,1e-05,1.32656]
[1776616061789,65.84,75681.29,0.0,-0.99024,1e-05,1.32635]
[1776616067127,65.85,75681.05,0.0,-0.99024,1e-05,1.32638]
[1776616070876,65.85,75681.05,0.0,-0.99024,1e-05,1.32646]
[1776616070935,65.85,75681.05,0.0,-0.99024,1e-05,1.32646]
[1776616071687,65.85,75681.05,0.0,-0.99024,1e-05,1.32646]
[1776616071780,65.85,75681.05,0.0,-0.99024,1e-05,1.32653]
[1776616071935,65.85,75681.05,0.0,-0.99024,1e-05,1.32653]
[1776616079214,65.85,75681.77,0.0,-0.99023,1e-05,1.3275]
[1776616082235,65.85,75670.74,0.0,-0.99032,1e-05,1.31722]
[1776616083242,65.85,75670.5,0.0,-0.99032,1e-05,1.31704]
[1776616083963,65.85,75670.5,0.0,-0.99032,1e-05,1.31704]
[1776616084199,65.85,75670.5,0.0,-0.99032,1e-05,1.31704]
[1776616084250,65.85,75670.43,0.0,-0.99032,1e-05,1.31703]
[1776616085063,65.85,75670.43,0.0,-0.99032,1e-05,1.31703]
[1776616085189,65.85,75670.43,0.0,-0.99032,1e-05,1.31703]
[1776616086264,65.85,75667.28,0.0,-0.99034,1e-05,1.31418]
[1776616087271,65.85,75664.29,0.0,-0.99037,1e-05,1.31144]
[1776616089285,65.85,75651.83,0.0,-0.99046,1e-05,1.29996]
[1776616090292,65.86,75652.01,0.0,-0.99046,1e-05,1.3002]
[1776616092306,65.86,75660.49,0.0,-0.99039,1e-05,1.30825]
[1776616093363,65.86,75660.49,0.0,-0.99039,1e-05,1.30825]
[1776616093436,65.86,75660.49,0.0,-0.99039,1e-05,1.30825]
[1776616093464,65.86,75655.47,0.0,-0.99043,1e-05,1.30364]
[1776616094371,65.86,75655.47,0.0,-0.99043,1e-05,1.30364]
[1776616094437,65.86,75655.47,0.0,-0.99043,1e-05,1.30364]
[1776616100362,65.86,75656.42,0.0,-0.99042,1e-05,1.30505]
[1776616105847,65.86,75656.43,0.0,-0.99042,1e-05,1.30535]
[1776616105942,65.86,75656.43,0.0,-0.99042,1e-05,1.30535]
[1776616106552,65.86,75656.43,0.0,-0.99042,1e-05,1.30535]
[1776616106694,65.86,75656.43,0.0,-0.99042,1e-05,1.30535]
[1776616106775,65.87,75656.68,0.0,-0.99041,1e-05,1.30573]
[1776616109699,65.87,75656.75,0.0,-0.99041,1e-05,1.30595]
[1776616109771,65.87,75631.32,0.0,-0.9906,1e-05,1.28252]
[1776616110432,65.87,75623.94,0.0,-0.99066,1e-05,1.27587]
[1776616111439,65.87,75622.9,0.0,-0.99068,1e-05,1.27326]
[1776616112446,65.87,75617.34,0.0,-0.99072,1e-05,1.26833]
[1776616113584,65.87,75617.34,0.0,-0.99072,1e-05,1.26833]
[1776616113677,65.87,75614.56,0.0,-0.99074,1e-05,1.26594]
[1776616119495,65.88,75614.22,0.0,-0.99073,1e-05,1.26646]
[1776616120504,65.88,75599.59,0.0,-0.99084,1e-05,1.25337]
[1776616121509,65.88,75592.22,0.0,-0.99089,1e-05,1.24691]
[1776616122515,65.88,75590.54,0.0,-0.9909,1e-05,1.24557]
[1776616123522,65.89,75597.51,0.0,-0.99085,1e-05,1.252]
[1776616124530,65.89,75600.01,0.0,-0.99083,1e-05,1.25441]
[1776616125537,65.89,75607.65,0.0,-0.99077,1e-05,1.26147]
[1776616126544,65.89,75608.48,0.0,-0.99077,1e-05,1.26237]
[1776616128340,65.89,75608.55,0.0,-0.99076,1e-05,1.26258]
[1776616128437,65.89,75608.55,0.0,-0.99076,1e-05,1.26258]
[1776616128558,65.89,75609.38,0.0,-0.99076,1e-05,1.26347]
[1776616129772,65.89,75609.38,0.0,-0.99076,1e-05,1.26347]
[1776616129936,65.89,75608.8,0.0,-0.99076,1e-05,1.26309]
[1776616135608,65.9,75607.26,0.0,-0.99076,1e-05,1.26256]
[1776616137207,65.9,75606.9,0.0,-0.99077,1e-05,1.26238]
[1776616137353,65.9,75606.9,0.0,-0.99077,1e-05,1.26238]
[1776616137621,65.91,75608.09,0.0,-0.99076,1e-05,1.2636]
[1776616137992,65.91,75608.09,0.0,-0.99076,1e-05,1.2636]
[1776616138195,65.91,75608.09,0.0,-0.99076,1e-05,1.2636]
[1776616141670,65.91,75608.38,0.0,-0.99075,1e-05,1.2643]
[1776616141689,65.91,75608.38,0.0,-0.99075,1e-05,1.2643]
[1776616141771,65.91,75609.44,0.0,-0.99074,1e-05,1.26541]
[1776616141994,65.91,75609.44,0.0,-0.99074,1e-05,1.26541]
[1776616142188,65.91,75609.44,0.0,-0.99074,1e-05,1.26541]
[1776616144671,65.91,75605.09,0.0,-0.99077,1e-05,1.26189]
[1776616147045,65.92,75604.64,0.0,-0.99077,1e-05,1.26178]
[1776616147198,65.92,75604.64,0.0,-0.99077,1e-05,1.26178]
[1776616147264,65.92,75604.64,0.0,-0.99077,1e-05,1.26178]
[1776616147460,65.92,75604.64,0.0,-0.99077,1e-05,1.26178]
[1776616147692,65.92,75604.23,0.0,-0.99077,1e-05,1.26156]
[1776616151835,65.92,75604.08,0.0,-0.99077,1e-05,1.26187]
[1776616151935,65.92,75602.45,0.0,-0.99078,1e-05,1.26055]
[1776616152868,65.92,75602.45,0.0,-0.99078,1e-05,1.26055]
[1776616152728,65.93,75601.71,0.0,-0.99078,1e-05,1.26003]
[1776616152945,65.93,75601.71,0.0,-0.99078,1e-05,1.26003]
[1776616157764,65.93,75598.04,0.0,-0.99081,1e-05,1.25747]
[1776616158211,65.93,75598.04,0.0,-0.99081,1e-05,1.25747]
[1776616158436,65.93,75598.04,0.0,-0.99081,1e-05,1.25747]
[1776616158771,65.93,75598.12,0.0,-0.9908,1e-05,1.2577]
[1776616164814,65.94,75598.44,0.0,-0.99079,1e-05,1.2589]
[1776616167452,65.94,75598.44,0.0,-0.99079,1e-05,1.2589]
[1776616167688,65.94,75598.44,0.0,-0.99079,1e-05,1.2589]
[1776616168842,65.95,75603.32,0.0,-0.99075,1e-05,1.26391]
[1776616169849,65.95,75605.53,0.0,-0.99073,1e-05,1.26606]
[1776616171910,65.95,75605.7,0.0,-0.99074,1e-05,1.26472]
[1776616171936,65.95,75605.7,0.0,-0.99074,1e-05,1.26472]
[1776616171999,65.95,75605.7,0.0,-0.99074,1e-05,1.26472]
[1776616172188,65.95,75605.7,0.0,-0.99074,1e-05,1.26472]
[1776616172289,65.95,75605.7,0.0,-0.99074,1e-05,1.26486]
[1776616177116,65.96,75606.26,0.0,-0.99073,1e-05,1.26594]
[1776616177202,65.96,75606.26,0.0,-0.99073,1e-05,1.26594]
[1776616178674,65.96,75605.9,0.0,-0.99074,1e-05,1.26575]
[1776616178687,65.96,75605.9,0.0,-0.99074,1e-05,1.26575]
[1776616178775,65.96,75605.9,0.0,-0.99073,1e-05,1.26589]
[1776616182628,65.96,75605.48,0.0,-0.99074,1e-05,1.26565]
[1776616182687,65.96,75605.48,0.0,-0.99074,1e-05,1.26565]
[1776616182787,65.97,75603.12,0.0,-0.99075,1e-05,1.26395]
[1776616187721,65.97,75602.79,0.0,-0.99075,1e-05,1.26409]
[1776616187822,65.97,75602.9,0.0,-0.99075,1e-05,1.26449]
[1776616187935,65.97,75602.9,0.0,-0.99075,1e-05,1.26449]
[1776616188583,65.97,75602.9,0.0,-0.99075,1e-05,1.26449]
[1776616188688,65.97,75602.9,0.0,-0.99075,1e-05,1.26449]
[1776616188790,65.97,75601.9,0.0,-0.99075,1e-05,1.26374]
[1776616194018,65.98,75602.3,0.0,-0.99074,1e-05,1.26484]
[1776616200060,65.99,75602.31,0.0,-0.99073,1e-05,1.26573]
[1776616204566,65.99,75601.92,0.0,-0.99074,1e-05,1.26567]
[1776616204703,65.99,75601.92,0.0,-0.99074,1e-05,1.26567]
[1776616205100,66.0,75589.5,0.0,-0.99082,1e-05,1.25489]
[1776616206107,66.0,75580.27,0.0,-0.99089,1e-05,1.24675]
[1776616207429,66.0,75580.27,0.0,-0.99089,1e-05,1.24675]
[1776616207434,66.0,75580.27,0.0,-0.99089,1e-05,1.24675]
[1776616207482,66.0,75578.98,0.0,-0.9909,1e-05,1.24593]
[1776616208714,66.0,75578.98,0.0,-0.9909,1e-05,1.24593]
[1776616208935,66.0,75578.98,0.0,-0.9909,1e-05,1.24593]
[1776616211170,66.01,75555.38,0.0,-0.99106,1e-05,1.22549]
[1776616212167,66.01,75559.53,0.0,-0.99103,1e-05,1.22934]
[1776616213174,66.01,75561.49,0.0,-0.99102,1e-05,1.23129]
[1776616216199,66.02,75574.59,0.0,-0.99092,1e-05,1.24357]
[1776616218213,66.02,75580.24,0.0,-0.99087,1e-05,1.24901]
[1776616219220,66.02,75582.07,0.0,-0.99086,1e-05,1.25083]
[1776616220227,66.02,75593.2,0.0,-0.99077,1e-05,1.26103]
[1776616221234,66.02,75595.83,0.0,-0.99075,1e-05,1.26358]
[1776616222241,66.03,75596.53,0.0,-0.99074,1e-05,1.26452]
[1776616224678,66.03,75596.49,0.0,-0.99074,1e-05,1.26464]
[1776616224689,66.03,75596.49,0.0,-0.99074,1e-05,1.26464]
[1776616224942,66.03,75603.75,0.0,-0.99069,1e-05,1.27137]
[1776616225261,66.03,75605.0,0.0,-0.99068,1e-05,1.27265]
[1776616226761,66.03,75605.0,0.0,-0.99068,1e-05,1.27265]
[1776616226936,66.03,75605.0,0.0,-0.99068,1e-05,1.27265]
[1776616226863,66.03,75601.52,0.0,-0.9907,1e-05,1.26962]
[1776616232311,66.04,75601.72,0.0,-0.99071,1e-05,1.26885]
[1776616238353,66.05,75602.23,0.0,-0.9907,1e-05,1.27015]
[1776616239360,66.05,75605.43,0.0,-0.99067,1e-05,1.2732]
[1776616240105,66.05,75605.43,0.0,-0.99067,1e-05,1.2732]
[1776616240189,66.05,75605.43,0.0,-0.99067,1e-05,1.2732]
[1776616240367,66.05,75606.02,0.0,-0.99067,1e-05,1.27387]
[1776616241728,66.05,75606.02,0.0,-0.99067,1e-05,1.27387]
[1776616241935,66.05,75606.02,0.0,-0.99067,1e-05,1.27387]
[1776616243391,66.05,75615.22,0.0,-0.99059,1e-05,1.28266]
[1776616244398,66.05,75593.37,0.0,-0.99076,1e-05,1.26289]
[1776616245969,66.05,75593.37,0.0,-0.99076,1e-05,1.26289]
[1776616245405,66.06,75592.73,0.0,-0.99076,1e-05,1.26246]
[1776616246188,66.06,75592.73,0.0,-0.99076,1e-05,1.26246]
[1776616248426,66.06,75597.51,0.0,-0.99072,1e-05,1.26724]
[1776616249072,66.06,75597.51,0.0,-0.99072,1e-05,1.26724]
[1776616249192,66.06,75597.51,0.0,-0.99072,1e-05,1.26724]
[1776616249433,66.06,75603.53,0.0,-0.99067,1e-05,1.27284]
[1776616251448,66.06,75607.27,0.0,-0.99064,1e-05,1.27651]
[1776616256516,66.07,75607.33,0.0,-0.99064,1e-05,1.27694]
[1776616256806,66.07,75609.12,0.0,-0.99062,1e-05,1.27882]
[1776616257653,66.07,75609.12,0.0,-0.99062,1e-05,1.27882]
[1776616257697,66.07,75609.12,0.0,-0.99062,1e-05,1.27882]
[1776616259693,66.07,75609.29,0.0,-0.99062,1e-05,1.27921]
[1776616259775,66.07,75609.29,0.0,-0.99062,1e-05,1.27933]
[1776616266555,66.08,75609.35,0.0,-0.99061,1e-05,1.28022]
[1776616268574,66.08,75613.52,0.0,-0.99058,1e-05,1.28427]
[1776616269473,66.08,75613.52,0.0,-0.99058,1e-05,1.28427]
[1776616269695,66.08,75613.52,0.0,-0.99058,1e-05,1.28427]
[1776616269744,66.08,75618.51,0.0,-0.99054,1e-05,1.28896]
[1776616271590,66.09,75615.9,0.0,-0.99056,1e-05,1.28677]
[1776616272597,66.09,75606.59,0.0,-0.99063,1e-05,1.27836]
[1776616273354,66.09,75606.59,0.0,-0.99063,1e-05,1.27836]
[1776616273435,66.09,75606.59,0.0,-0.99063,1e-05,1.27836]
[1776616273691,66.09,75606.59,0.0,-0.99063,1e-05,1.27836]
[1776616273751,66.09,75602.49,0.0,-0.99066,1e-05,1.27474]
[1776616275623,66.09,75600.04,0.0,-0.99067,1e-05,1.27277]
[1776616277594,66.09,75599.96,0.0,-0.99067,1e-05,1.27283]
[1776616277689,66.09,75599.96,0.0,-0.99067,1e-05,1.27283]
[1776616277696,66.09,75599.79,0.0,-0.99067,1e-05,1.27281]
[1776616282672,66.1,75604.63,0.0,-0.99063,1e-05,1.27787]
[1776616283731,66.1,75604.63,0.0,-0.99063,1e-05,1.27787]
[1776616283935,66.1,75604.63,0.0,-0.99063,1e-05,1.27787]
[1776616283797,66.1,75608.13,0.0,-0.9906,1e-05,1.28118]
[1776616284686,66.1,75611.25,0.0,-0.99058,1e-05,1.28415]
[1776616285437,66.1,75611.25,0.0,-0.99058,1e-05,1.28415]
[1776616285797,66.1,75611.25,0.0,-0.99058,1e-05,1.28415]
[1776616285854,66.1,75615.33,0.0,-0.99055,1e-05,1.288]
[1776616286684,66.1,75615.33,0.0,-0.99055,1e-05,1.288]
[1776616286699,66.1,75615.33,0.0,-0.99055,1e-05,1.288]
[1776616286700,66.1,75617.8,0.0,-0.99053,1e-05,1.29037]
[1776616288714,66.1,75615.09,0.0,-0.99055,1e-05,1.28808]
[1776616289728,66.11,75619.21,0.0,-0.99052,1e-05,1.29197]
[1776616290735,66.11,75632.08,0.0,-0.99042,1e-05,1.30396]
[1776616291631,66.11,75632.08,0.0,-0.99042,1e-05,1.30396]
[1776616291689,66.11,75632.08,0.0,-0.99042,1e-05,1.30396]
[1776616291742,66.11,75632.02,0.0,-0.99043,1e-05,1.30216]
[1776616293909,66.11,75631.89,0.0,-0.99043,1e-05,1.30212]
[1776616293935,66.11,75631.89,0.0,-0.99043,1e-05,1.30212]
[1776616294011,66.11,75631.29,0.0,-0.99043,1e-05,1.30164]
[1776616298791,66.11,75625.24,0.0,-0.99048,1e-05,1.29643]
[1776616300453,66.11,75625.53,0.0,-0.99047,1e-05,1.29679]
[1776616300692,66.11,75625.53,0.0,-0.99047,1e-05,1.29679]
[1776616303034,66.11,75625.53,0.0,-0.99047,1e-05,1.29687]
[1776616303039,66.11,75631.3,0.0,-0.99043,1e-05,1.30237]
[1776616303189,66.11,75631.3,0.0,-0.99043,1e-05,1.30237]
[1776616303844,66.11,75631.3,0.0,-0.99043,1e-05,1.30237]
[1776616303936,66.11,75631.3,0.0,-0.99043,1e-05,1.30237]
[1776616303945,66.12,75631.18,0.0,-0.99043,1e-05,1.30233]
[1776616306847,66.12,75633.9,0.0,-0.9904,1e-05,1.30506]
[1776616307761,66.12,75633.9,0.0,-0.9904,1e-05,1.30506]
[1776616307937,66.12,75633.9,0.0,-0.9904,1e-05,1.30506]
[1776616308038,66.12,75636.76,0.0,-0.99038,1e-05,1.30778]
[1776616308408,66.12,75636.76,0.0,-0.99038,1e-05,1.30778]
[1776616308435,66.12,75636.76,0.0,-0.99038,1e-05,1.30778]
[1776616308861,66.12,75637.43,0.0,-0.99038,1e-05,1.30846]
[1776616313446,66.12,75638.1,0.0,-0.99037,1e-05,1.30932]
[1776616313687,66.12,75638.1,0.0,-0.99037,1e-05,1.30932]
[1776616317926,66.12,75631.3,0.0,-0.99042,1e-05,1.30329]
[1776616318615,66.12,75631.3,0.0,-0.99042,1e-05,1.30329]
[1776616318687,66.12,75631.3,0.0,-0.99042,1e-05,1.30329]
[1776616318930,66.12,75629.26,0.0,-0.99043,1e-05,1.30146]
[1776616320709,66.12,75630.05,0.0,-0.99043,1e-05,1.30226]
[1776616320935,66.12,75630.05,0.0,-0.99043,1e-05,1.30226]
[1776616320945,66.12,75628.06,0.0,-0.99044,1e-05,1.30049]
[1776616323894,66.13,75627.01,0.0,-0.99045,1e-05,1.29966]
[1776616323938,66.13,75627.01,0.0,-0.99045,1e-05,1.29966]
[1776616329003,66.13,75624.42,0.0,-0.99047,1e-05,1.29771]
[1776616334040,66.13,75622.56,0.0,-0.99048,1e-05,1.29635]
[1776616334668,66.13,75622.56,0.0,-0.99048,1e-05,1.29635]
[1776616334689,66.13,75622.56,0.0,-0.99048,1e-05,1.29635]
[1776616336394,66.13,75622.29,0.0,-0.99048,1e-05,1.29624]
[1776616336437,66.13,75622.29,0.0,-0.99048,1e-05,1.29624]
[1776616337059,66.14,75623.6,0.0,-0.99047,1e-05,1.29752]
[1776616337132,66.14,75623.6,0.0,-0.99047,1e-05,1.29752]
[1776616337193,66.14,75623.6,0.0,-0.99047,1e-05,1.29752]
[1776616342095,66.14,75613.34,0.0,-0.99054,1e-05,1.28841]
[1776616343356,66.14,75613.34,0.0,-0.99054,1e-05,1.28841]
[1776616343438,66.14,75613.34,0.0,-0.99054,1e-05,1.28841]
[1776616343507,66.14,75610.59,0.0,-0.99056,1e-05,1.28605]
[1776616345526,66.14,75610.4,0.0,-0.99056,1e-05,1.28588]
[1776616345687,66.14,75610.4,0.0,-0.99056,1e-05,1.28588]
[1776616345788,66.14,75610.4,0.0,-0.99056,1e-05,1.28605]
[1776616349012,66.14,75608.3,0.0,-0.99058,1e-05,1.28421]
[1776616349060,66.14,75616.77,0.0,-0.99051,1e-05,1.29214]
[1776616349187,66.14,75616.77,0.0,-0.99051,1e-05,1.29214]
[1776616349281,66.14,75619.79,0.0,-0.99049,1e-05,1.29492]
[1776616350150,66.14,75623.49,0.0,-0.99046,1e-05,1.2984]
[1776616351258,66.14,75623.49,0.0,-0.99046,1e-05,1.2984]
[1776616351436,66.14,75623.49,0.0,-0.99046,1e-05,1.2984]
[1776616351521,66.15,75620.56,0.0,-0.99049,1e-05,1.29402]
[1776616358207,66.15,75619.24,0.0,-0.9905,1e-05,1.29321]
[1776616359318,66.15,75619.24,0.0,-0.9905,1e-05,1.29321]
[1776616359441,66.15,75619.24,0.0,-0.9905,1e-05,1.29321]
[1776616359542,66.15,75613.03,0.0,-0.99055,1e-05,1.28763]
[1776616362952,66.15,75612.26,0.0,-0.99055,1e-05,1.28701]
[1776616363195,66.15,75612.2,0.0,-0.99055,1e-05,1.2871]
[1776616363558,66.15,75612.2,0.0,-0.99055,1e-05,1.2871]
[1776616363689,66.15,75612.2,0.0,-0.99055,1e-05,1.2871]
[1776616363755,66.15,75610.66,0.0,-0.99056,1e-05,1.28577]
[1776616365688,66.15,75610.66,0.0,-0.99056,1e-05,1.28577]
[1776616368728,66.16,75609.09,0.0,-0.99057,1e-05,1.28457]
[1776616368935,66.16,75609.09,0.0,-0.99057,1e-05,1.28457]
[1776616369036,66.16,75619.58,0.0,-0.99049,1e-05,1.29437]
[1776616369284,66.16,75623.43,0.0,-0.99046,1e-05,1.29792]
[1776616370291,66.16,75624.93,0.0,-0.99045,1e-05,1.29937]
[1776616371350,66.16,75624.93,0.0,-0.99045,1e-05,1.29937]
[1776616371436,66.16,75624.93,0.0,-0.99045,1e-05,1.29937]
[1776616371451,66.16,75624.73,0.0,-0.99045,1e-05,1.29929]
[1776616373940,66.16,75625.97,0.0,-0.99044,1e-05,1.30044]
[1776616374190,66.16,75626.04,0.0,-0.99044,1e-05,1.30061]
[1776616377544,66.16,75627.28,0.0,-0.99043,1e-05,1.30186]
[1776616377692,66.16,75627.28,0.0,-0.99043,1e-05,1.30186]
[1776616377793,66.16,75627.42,0.0,-0.99043,1e-05,1.30208]
[1776616379672,66.16,75627.46,0.0,-0.99043,1e-05,1.30212]
[1776616379692,66.16,75627.46,0.0,-0.99043,1e-05,1.30212]
[1776616380361,66.16,75632.16,0.0,-0.99039,1e-05,1.30658]
[1776616382375,66.16,75641.03,0.0,-0.99032,1e-05,1.31496]
[1776616383501,66.16,75641.03,0.0,-0.99032,1e-05,1.31496]
[1776616383695,66.16,75641.03,0.0,-0.99032,1e-05,1.31496]
[1776616383783,66.16,75643.94,0.0,-0.9903,1e-05,1.31771]
[1776616385034,66.16,75643.94,0.0,-0.9903,1e-05,1.31771]
[1776616385089,66.16,75647.98,0.0,-0.99027,1e-05,1.32151]
[1776616385187,66.16,75647.98,0.0,-0.99027,1e-05,1.32151]
[1776616385855,66.16,75645.62,0.0,-0.99028,1e-05,1.31932]
[1776616389424,66.16,75642.71,0.0,-0.99031,1e-05,1.31669]
[1776616390809,66.16,75642.71,0.0,-0.99031,1e-05,1.31669]
[1776616390936,66.16,75642.71,0.0,-0.99031,1e-05,1.31669]
[1776616391028,66.16,75643.01,0.0,-0.9903,1e-05,1.317]
[1776616394044,66.17,75649.56,0.0,-0.99025,1e-05,1.32322]
[1776616394970,66.17,75656.58,0.0,-0.9902,1e-05,1.32984]
[1776616395468,66.17,75656.48,0.0,-0.9902,1e-05,1.32975]
[1776616397689,66.17,75656.38,0.0,-0.9902,1e-05,1.32967]
[1776616397695,66.17,75662.1,0.0,-0.99015,1e-05,1.33507]
[1776616400121,66.17,75664.3,0.0,-0.99014,1e-05,1.33715]
[1776616400143,66.17,75664.27,0.0,-0.99014,1e-05,1.33712]
[1776616400193,66.17,75664.27,0.0,-0.99014,1e-05,1.33712]
[1776616400503,66.17,75667.12,0.0,-0.99011,1e-05,1.33981]
[1776616401510,66.17,75669.48,0.0,-0.9901,1e-05,1.34205]
[1776616403949,66.17,75669.87,0.0,-0.99009,1e-05,1.34241]
[1776616404036,66.17,75667.32,0.0,-0.99011,1e-05,1.33998]
[1776616404202,66.17,75667.32,0.0,-0.99011,1e-05,1.33998]
[1776616409565,66.17,75668.09,0.0,-0.99011,1e-05,1.34069]
[1776616414838,66.17,75667.89,0.0,-0.99012,1e-05,1.33865]
[1776616414892,66.17,75667.89,0.0,-0.99012,1e-05,1.33865]
[1776616414937,66.17,75667.89,0.0,-0.99012,1e-05,1.33865]
[1776616414993,66.17,75667.89,0.0,-0.99012,1e-05,1.33865]
[1776616420146,66.17,75666.81,0.0,-0.99013,1e-05,1.33765]
[1776616420190,66.17,75665.95,0.0,-0.99014,1e-05,1.33684]
[1776616420191,66.17,75665.95,0.0,-0.99014,1e-05,1.33684]
[1776616420436,66.17,75665.95,0.0,-0.99014,1e-05,1.33684]
[1776616420648,66.17,75665.86,0.0,-0.99014,1e-05,1.33677]
[1776616422661,66.17,75669.06,0.0,-0.99011,1e-05,1.33981]
[1776616425917,66.17,75670.6,0.0,-0.9901,1e-05,1.34127]
[1776616425939,66.17,75670.6,0.0,-0.9901,1e-05,1.34127]
[1776616431725,66.17,75671.05,0.0,-0.9901,1e-05,1.34169]
[1776616432731,66.17,75678.26,0.0,-0.99004,1e-05,1.34854]
[1776616433664,66.17,75678.26,0.0,-0.99004,1e-05,1.34854]
[1776616433699,66.17,75678.26,0.0,-0.99004,1e-05,1.34854]
[1776616433837,66.17,75678.26,0.0,-0.99004,1e-05,1.34854]
[1776616433936,66.17,75678.26,0.0,-0.99004,1e-05,1.34854]
[1776616433939,66.17,75678.71,0.0,-0.99004,1e-05,1.34896]
[1776616439148,66.17,75676.63,0.0,-0.99005,1e-05,1.34691]
[1776616439192,66.17,75676.44,0.0,-0.99006,1e-05,1.34672]
[1776616441796,66.17,75678.86,0.0,-0.99004,1e-05,1.34899]
[1776616443335,66.16,75679.49,0.0,-0.99003,1e-05,1.34957]
[1776616443442,66.16,75679.49,0.0,-0.99003,1e-05,1.34957]
[1776616443446,66.16,75679.49,0.0,-0.99003,1e-05,1.34957]
[1776616443689,66.16,75679.49,0.0,-0.99003,1e-05,1.34957]
[1776616443810,66.16,75676.68,0.0,-0.99005,1e-05,1.34688]
[1776616448845,66.16,75675.26,0.0,-0.99007,1e-05,1.34548]
[1776616453887,66.16,75685.38,0.0,-0.98999,1e-05,1.35508]
[1776616454892,66.16,75689.92,0.0,-0.98995,1e-05,1.3594]
[1776616456929,66.16,75689.86,0.0,-0.98995,1e-05,1.35931]
[1776616456937,66.16,75689.86,0.0,-0.98995,1e-05,1.35931]
[1776616458922,66.16,75693.41,0.0,-0.98992,1e-05,1.36261]
[1776616459928,66.16,75695.75,0.0,-0.9899,1e-05,1.36482]
[1776616460825,66.16,75695.75,0.0,-0.9899,1e-05,1.36482]
[1776616460918,66.16,75695.75,0.0,-0.9899,1e-05,1.36482]
[1776616460939,66.16,75695.75,0.0,-0.9899,1e-05,1.36482]
[1776616461039,66.16,75695.68,0.0,-0.98991,1e-05,1.36471]
[1776616463957,66.16,75701.96,0.0,-0.98986,1e-05,1.37063]
[1776616464964,66.16,75704.59,0.0,-0.98984,1e-05,1.37312]
[1776616466977,66.16,75709.72,0.0,-0.9898,1e-05,1.37797]
[1776616467808,66.16,75709.72,0.0,-0.9898,1e-05,1.37797]
[1776616467939,66.16,75709.72,0.0,-0.9898,1e-05,1.37797]
[1776616468032,66.16,75709.72,0.0,-0.9898,1e-05,1.37797]
[1776616468199,66.16,75709.72,0.0,-0.9898,1e-05,1.37797]
[1776616468133,66.16,75712.41,0.0,-0.98977,1e-05,1.38051]
[1776616468992,66.16,75719.99,0.0,-0.98971,1e-05,1.38781]
[1776616469999,66.16,75723.73,0.0,-0.98968,1e-05,1.39137]
[1776616474027,66.15,75725.72,0.0,-0.98968,1e-05,1.39107]
[1776616475215,66.15,75725.72,0.0,-0.98968,1e-05,1.39107]
[1776616475436,66.15,75726.62,0.0,-0.98968,1e-05,1.39186]
[1776616480123,66.15,75726.77,0.0,-0.98968,1e-05,1.39174]
[1776616480191,66.15,75726.77,0.0,-0.98968,1e-05,1.39174]
[1776616480686,66.15,75724.93,0.0,-0.98969,1e-05,1.38977]
[1776616480938,66.15,75724.93,0.0,-0.98969,1e-05,1.38977]
[1776616481079,66.15,75722.82,0.0,-0.98971,1e-05,1.38763]
[1776616486114,66.15,75722.56,0.0,-0.98972,1e-05,1.38699]
[1776616488129,66.14,75711.63,0.0,-0.98981,1e-05,1.37622]
[1776616489134,66.14,75708.23,0.0,-0.98984,1e-05,1.37287]
[1776616489963,66.14,75708.23,0.0,-0.98984,1e-05,1.37287]
[1776616490188,66.14,75708.23,0.0,-0.98984,1e-05,1.37287]
[1776616490142,66.14,75705.63,0.0,-0.98986,1e-05,1.37031]
[1776616494865,66.14,75704.0,0.0,-0.98987,1e-05,1.36855]
[1776616494942,66.14,75704.0,0.0,-0.98987,1e-05,1.36855]
[1776616495177,66.14,75703.77,0.0,-0.98987,1e-05,1.36828]
[1776616500212,66.14,75703.24,0.0,-0.98988,1e-05,1.36753]
[1776616503232,66.14,75707.78,0.0,-0.98985,1e-05,1.37176]
[1776616505099,66.14,75707.96,0.0,-0.98984,1e-05,1.37188]
[1776616505203,66.14,75707.96,0.0,-0.98984,1e-05,1.37188]
[1776616509275,66.13,75718.74,0.0,-0.98976,1e-05,1.38204]
[1776616510282,66.13,75718.88,0.0,-0.98976,1e-05,1.3821]
[1776616512907,66.13,75719.4,0.0,-0.98976,1e-05,1.38254]
[1776616512938,66.13,75719.4,0.0,-0.98976,1e-05,1.38254]
[1776616513131,66.13,75719.4,0.0,-0.98976,1e-05,1.38254]
[1776616513191,66.13,75719.4,0.0,-0.98976,1e-05,1.38254]
[1776616513187,66.13,75719.5,0.0,-0.98976,1e-05,1.38249]
[1776616517804,66.13,75721.06,0.0,-0.98975,1e-05,1.3838]
[1776616517942,66.13,75721.06,0.0,-0.98975,1e-05,1.3838]
[1776616518028,66.13,75723.76,0.0,-0.98972,1e-05,1.38629]
[1776616521359,66.13,75716.36,0.0,-0.98979,1e-05,1.37887]
[1776616522515,66.13,75716.36,0.0,-0.98979,1e-05,1.37887]
[1776616522690,66.13,75716.36,0.0,-0.98979,1e-05,1.37887]
[1776616522788,66.13,75716.36,0.0,-0.98979,1e-05,1.37887]
[1776616522937,66.13,75716.36,0.0,-0.98979,1e-05,1.37887]
[1776616523029,66.13,75716.47,0.0,-0.98979,1e-05,1.37885]
[1776616528408,66.12,75716.8,0.0,-0.98979,1e-05,1.37888]
[1776616532436,66.12,75713.03,0.0,-0.98983,1e-05,1.37311]
[1776616533715,66.12,75713.03,0.0,-0.98983,1e-05,1.37311]
[1776616533939,66.12,75713.03,0.0,-0.98983,1e-05,1.37311]
[1776616539485,66.12,75711.82,0.0,-0.98984,1e-05,1.37162]
[1776616541434,66.12,75711.37,0.0,-0.98985,1e-05,1.37114]
[1776616541690,66.12,75711.37,0.0,-0.98985,1e-05,1.37114]
[1776616541746,66.12,75711.37,0.0,-0.98985,1e-05,1.37114]
[1776616541935,66.12,75711.37,0.0,-0.98985,1e-05,1.37114]
[1776616542036,66.12,75711.15,0.0,-0.98985,1e-05,1.37083]
[1776616547541,66.12,75687.14,0.0,-0.99004,1e-05,1.34757]
[1776616548552,66.12,75684.03,0.0,-0.99007,1e-05,1.34457]
[1776616549559,66.11,75682.97,0.0,-0.99008,1e-05,1.34355]
[1776616552580,66.11,75677.73,0.0,-0.99012,1e-05,1.33858]
[1776616553660,66.11,75677.73,0.0,-0.99012,1e-05,1.33858]
[1776616553687,66.11,75677.73,0.0,-0.99012,1e-05,1.33858]
[1776616556608,66.12,75675.2,0.0,-0.99014,1e-05,1.33621]
[1776616558861,66.12,75674.05,0.0,-0.99015,1e-05,1.33513]
[1776616558942,66.12,75674.05,0.0,-0.99015,1e-05,1.33513]
[1776616559052,66.12,75674.05,0.0,-0.99015,1e-05,1.33513]
[1776616559196,66.12,75674.05,0.0,-0.99015,1e-05,1.33513]
[1776616559297,66.12,75674.15,0.0,-0.99015,1e-05,1.33524]
[1776616564664,66.12,75672.12,0.0,-0.99016,1e-05,1.33342]
[1776616566678,66.12,75679.52,0.0,-0.9901,1e-05,1.34047]
[1776616567685,66.12,75679.22,0.0,-0.99011,1e-05,1.34019]
[1776616568446,66.12,75679.22,0.0,-0.99011,1e-05,1.34019]
[1776616568693,66.12,75679.22,0.0,-0.99011,1e-05,1.34019]
[1776616568793,66.12,75672.2,0.0,-0.99016,1e-05,1.33355]
[1776616569699,66.12,75671.77,0.0,-0.99016,1e-05,1.33317]
[1776616575223,66.12,75671.63,0.0,-0.99016,1e-05,1.33311]
[1776616575404,66.12,75671.23,0.0,-0.99017,1e-05,1.33275]
[1776616575441,66.12,75671.23,0.0,-0.99017,1e-05,1.33275]
[1776616575741,66.12,75671.05,0.0,-0.99017,1e-05,1.3326]
[1776616580776,66.12,75670.1,0.0,-0.99018,1e-05,1.33181]
[1776616583797,66.12,75675.11,0.0,-0.99014,1e-05,1.33661]
[1776616585524,66.12,75674.71,0.0,-0.99014,1e-05,1.33624]
[1776616585691,66.12,75674.71,0.0,-0.99014,1e-05,1.33624]
[1776616585817,66.12,75674.71,0.0,-0.99014,1e-05,1.33624]
[1776616585937,66.12,75674.71,0.0,-0.99014,1e-05,1.33624]
[1776616586038,66.12,75673.37,0.0,-0.99015,1e-05,1.33499]
[1776616590849,66.12,75664.23,0.0,-0.99022,1e-05,1.32645]
[1776616591856,66.12,75660.62,0.0,-0.99026,1e-05,1.32125]
[1776616592545,66.12,75660.62,0.0,-0.99026,1e-05,1.32125]
[1776616592690,66.12,75660.62,0.0,-0.99026,1e-05,1.32125]
[1776616593881,66.12,75655.96,0.0,-0.9903,1e-05,1.31697]
[1776616594885,66.12,75650.32,0.0,-0.99034,1e-05,1.31176]
[1776616596898,66.12,75650.05,0.0,-0.99034,1e-05,1.31162]
[1776616597449,66.12,75650.05,0.0,-0.99034,1e-05,1.31162]
[1776616597612,66.12,75650.05,0.0,-0.99034,1e-05,1.31162]
[1776616597691,66.12,75650.05,0.0,-0.99034,1e-05,1.31162]
[1776616597905,66.12,75650.18,0.0,-0.99034,1e-05,1.3118]
[1776616602941,66.13,75650.14,0.0,-0.99034,1e-05,1.31205]
[1776616606103,66.13,75649.08,0.0,-0.99034,1e-05,1.31118]
[1776616606192,66.13,75649.08,0.0,-0.99034,1e-05,1.31118]
[1776616606326,66.13,75649.08,0.0,-0.99034,1e-05,1.31118]
[1776616606436,66.13,75648.59,0.0,-0.99035,1e-05,1.31078]
[1776616606968,66.13,75649.56,0.0,-0.99034,1e-05,1.31175]
[1776616612377,66.13,75651.39,0.0,-0.99032,1e-05,1.31368]
[1776616614476,66.13,75651.43,0.0,-0.99032,1e-05,1.31383]
[1776616614693,66.13,75651.43,0.0,-0.99032,1e-05,1.31383]
[1776616621075,66.14,75650.58,0.0,-0.99032,1e-05,1.31347]
[1776616623089,66.14,75647.78,0.0,-0.99035,1e-05,1.31097]
[1776616625303,66.14,75646.94,0.0,-0.99035,1e-05,1.31024]
[1776616625441,66.14,75646.94,0.0,-0.99035,1e-05,1.31024]
[1776616625590,66.14,75646.94,0.0,-0.99035,1e-05,1.31024]
[1776616625690,66.14,75646.94,0.0,-0.99035,1e-05,1.31024]
[1776616625783,66.14,75646.94,0.0,-0.99035,1e-05,1.31037]
[1776616632151,66.14,75650.61,0.0,-0.99032,1e-05,1.31415]
[1776616632411,66.14,75650.61,0.0,-0.99032,1e-05,1.31415]
[1776616632443,66.14,75650.61,0.0,-0.99032,1e-05,1.31415]
[1776616633159,66.14,75657.63,0.0,-0.99026,1e-05,1.32077]
[1776616634265,66.14,75657.63,0.0,-0.99026,1e-05,1.32077]
[1776616634360,66.14,75661.92,0.0,-0.99023,1e-05,1.32484]
[1776616634445,66.14,75661.92,0.0,-0.99023,1e-05,1.32484]
[1776616635653,66.14,75662.03,0.0,-0.99023,1e-05,1.32498]
[1776616635688,66.14,75662.03,0.0,-0.99023,1e-05,1.32498]
[1776616636180,66.14,75657.88,0.0,-0.99026,1e-05,1.32112]
[1776616637484,66.14,75657.76,0.0,-0.99026,1e-05,1.32105]
[1776616637692,66.14,75657.76,0.0,-0.99026,1e-05,1.32105]
[1776616638194,66.14,75654.65,0.0,-0.99029,1e-05,1.31818]
[1776616640208,66.14,75658.78,0.0,-0.99025,1e-05,1.32215]
[1776616640425,66.14,75658.78,0.0,-0.99025,1e-05,1.32215]
[1776616640435,66.14,75658.78,0.0,-0.99025,1e-05,1.32215]
[1776616641215,66.14,75658.64,0.0,-0.99025,1e-05,1.32206]
[1776616641733,66.14,75658.64,0.0,-0.99025,1e-05,1.32206]
[1776616641940,66.14,75658.64,0.0,-0.99025,1e-05,1.32206]
[1776616644236,66.15,75661.38,0.0,-0.99023,1e-05,1.32475]
[1776616645243,66.15,75666.32,0.0,-0.99019,1e-05,1.32944]
[1776616646250,66.15,75668.8,0.0,-0.99017,1e-05,1.3318]
[1776616646707,66.15,75668.8,0.0,-0.99017,1e-05,1.3318]
[1776616646934,66.15,75668.8,0.0,-0.99017,1e-05,1.3318]
[1776616646947,66.15,75668.8,0.0,-0.99017,1e-05,1.3318]
[1776616647191,66.15,75668.8,0.0,-0.99017,1e-05,1.3318]
[1776616647284,66.15,75668.8,0.0,-0.99017,1e-05,1.33183]
[1776616648264,66.15,75671.0,0.0,-0.99016,1e-05,1.33393]
[1776616653298,66.15,75670.04,0.0,-0.99018,1e-05,1.33129]
[1776616655313,66.15,75666.84,0.0,-0.9902,1e-05,1.32833]
[1776616657647,66.15,75666.56,0.0,-0.9902,1e-05,1.32813]
[1776616657685,66.15,75666.56,0.0,-0.9902,1e-05,1.32813]
[1776616663369,66.15,75666.51,0.0,-0.9902,1e-05,1.32827]
[1776616665383,66.15,75668.89,0.0,-0.99018,1e-05,1.33057]
[1776616667760,66.15,75669.82,0.0,-0.99017,1e-05,1.33149]
[1776616667936,66.15,75669.82,0.0,-0.99017,1e-05,1.33149]
[1776616668162,66.15,75669.82,0.0,-0.99017,1e-05,1.33149]
[1776616668192,66.15,75669.82,0.0,-0.99017,1e-05,1.33149]
[1776616668404,66.15,75669.71,0.0,-0.99017,1e-05,1.33141]
[1776616673439,66.15,75668.18,0.0,-0.99019,1e-05,1.33008]
[1776616674686,66.15,75668.18,0.0,-0.99018,1e-05,1.3301]
[1776616674937,66.15,75668.18,0.0,-0.99018,1e-05,1.3301]
[1776616683508,66.15,75667.42,0.0,-0.99019,1e-05,1.3296]
[1776616687246,66.15,75667.45,0.0,-0.99019,1e-05,1.32965]
[1776616687438,66.15,75667.45,0.0,-0.99019,1e-05,1.32965]
[1776616687831,66.16,75667.42,0.0,-0.99019,1e-05,1.32968]
[1776616687936,66.16,75667.42,0.0,-0.99019,1e-05,1.32968]
[1776616688037,66.16,75666.65,0.0,-0.99019,1e-05,1.32898]
[1776616694301,66.16,75667.02,0.0,-0.99019,1e-05,1.32941]
[1776616694435,66.16,75667.02,0.0,-0.99019,1e-05,1.32941]
[1776616694586,66.16,75671.13,0.0,-0.99016,1e-05,1.33333]
[1776616698680,66.16,75670.11,0.0,-0.99017,1e-05,1.3324]
[1776616698939,66.16,75670.11,0.0,-0.99017,1e-05,1.3324]
[1776616699041,66.16,75670.2,0.0,-0.99016,1e-05,1.33253]
[1776616700438,66.16,75670.2,0.0,-0.99016,1e-05,1.33253]
[1776616701635,66.16,75674.18,0.0,-0.99013,1e-05,1.33631]
[1776616704627,66.16,75674.83,0.0,-0.99013,1e-05,1.33695]
[1776616704691,66.16,75674.83,0.0,-0.99013,1e-05,1.33695]
[1776616704737,66.16,75674.83,0.0,-0.99013,1e-05,1.33695]
[1776616704940,66.16,75674.83,0.0,-0.99013,1e-05,1.33695]
[1776616705014,66.16,75674.83,0.0,-0.99013,1e-05,1.33696]
[1776616709691,66.16,75664.94,0.0,-0.9902,1e-05,1.32766]
[1776616710632,66.16,75664.94,0.0,-0.9902,1e-05,1.32766]
[1776616710687,66.16,75664.94,0.0,-0.9902,1e-05,1.32766]
[1776616710698,66.16,75660.2,0.0,-0.99024,1e-05,1.32321]
[1776616711705,66.16,75660.47,0.0,-0.99025,1e-05,1.32165]
[1776616713251,66.16,75660.47,0.0,-0.99025,1e-05,1.32165]
[1776616713435,66.16,75660.47,0.0,-0.99025,1e-05,1.32165]
[1776616713289,66.16,75666.59,0.0,-0.9902,1e-05,1.32746]
[1776616713689,66.16,75666.59,0.0,-0.9902,1e-05,1.32746]
[1776616713790,66.16,75668.36,0.0,-0.99019,1e-05,1.32915]
[1776616720769,66.16,75668.25,0.0,-0.99019,1e-05,1.32917]
[1776616726430,66.16,75667.98,0.0,-0.99019,1e-05,1.32902]
[1776616726434,66.16,75667.98,0.0,-0.99019,1e-05,1.32902]
[1776616733197,66.16,75668.85,0.0,-0.99018,1e-05,1.32994]
[1776616733439,66.16,75668.85,0.0,-0.99018,1e-05,1.32994]
[1776616733476,66.16,75677.51,0.0,-0.99012,1e-05,1.33815]
[1776616734013,66.16,75677.51,0.0,-0.99012,1e-05,1.33815]
[1776616734189,66.16,75677.51,0.0,-0.99012,1e-05,1.33815]
[1776616734290,66.16,75676.0,0.0,-0.99013,1e-05,1.33672]
[1776616740372,66.16,75676.14,0.0,-0.99013,1e-05,1.33687]
[1776616740442,66.16,75676.14,0.0,-0.99013,1e-05,1.33687]
[1776616740909,66.16,75671.17,0.0,-0.99017,1e-05,1.33219]
[1776616745943,66.16,75669.72,0.0,-0.99018,1e-05,1.33089]
[1776616748639,66.16,75669.35,0.0,-0.99018,1e-05,1.33057]
[1776616748689,66.16,75669.35,0.0,-0.99018,1e-05,1.33057]
[1776616748965,66.16,75669.26,0.0,-0.99018,1e-05,1.3305]
[1776616750603,66.16,75669.26,0.0,-0.99018,1e-05,1.3305]
[1776616750688,66.16,75669.26,0.0,-0.99018,1e-05,1.3305]
[1776616756083,66.16,75669.03,0.0,-0.99018,1e-05,1.33035]
[1776616756129,66.16,75671.4,0.0,-0.99016,1e-05,1.33261]
[1776616756908,66.16,75671.4,0.0,-0.99016,1e-05,1.33261]
[1776616756941,66.16,75671.4,0.0,-0.99016,1e-05,1.33261]
[1776616757024,66.16,75674.63,0.0,-0.99014,1e-05,1.33567]
[1776616762060,66.17,75673.99,0.0,-0.99014,1e-05,1.33509]
[1776616768102,66.17,75673.65,0.0,-0.99014,1e-05,1.33482]
[1776616773138,66.17,75673.56,0.0,-0.99016,1e-05,1.33294]
[1776616777166,66.17,75670.03,0.0,-0.99018,1e-05,1.32966]
[1776616778174,66.17,75675.01,0.0,-0.99014,1e-05,1.33438]
[1776616789251,66.17,75676.43,0.0,-0.99013,1e-05,1.33584]
[1776616794286,66.17,75676.51,0.0,-0.99013,1e-05,1.336]
[1776616795293,66.17,75686.38,0.0,-0.99005,1e-05,1.34538]
[1776616796300,66.17,75679.17,0.0,-0.99011,1e-05,1.33854]
[1776616797307,66.17,75668.59,0.0,-0.99019,1e-05,1.32856]
[1776616798314,66.17,75668.3,0.0,-0.9902,1e-05,1.32832]
[1776616799322,66.17,75658.12,0.0,-0.99027,1e-05,1.3188]
[1776616800328,66.17,75658.1,0.0,-0.99027,1e-05,1.31883]
[1776616806370,66.17,75660.17,0.0,-0.99026,1e-05,1.32105]
[1776616807377,66.17,75665.12,0.0,-0.99022,1e-05,1.32575]
[1776616813418,66.17,75665.33,0.0,-0.99021,1e-05,1.32617]
[1776616818454,66.18,75665.51,0.0,-0.99021,1e-05,1.32653]
[1776616823489,66.18,75665.91,0.0,-0.99021,1e-05,1.32709]
[1776616827517,66.18,75668.04,0.0,-0.99019,1e-05,1.32925]
[1776616830538,66.18,75673.48,0.0,-0.99014,1e-05,1.33448]
[1776616831545,66.18,75674.77,0.0,-0.99015,1e-05,1.33388]
[1776616836580,66.18,75674.65,0.0,-0.99015,1e-05,1.33391]
[1776616841617,66.18,75674.62,0.0,-0.99015,1e-05,1.33404]
[1776616842622,66.18,75666.6,0.0,-0.99021,1e-05,1.32651]
[1776616843629,66.18,75663.82,0.0,-0.99023,1e-05,1.32394]
[1776616844636,66.18,75651.67,0.0,-0.99032,1e-05,1.31262]
[1776616845644,66.19,75649.08,0.0,-0.99034,1e-05,1.31028]
[1776616849671,66.19,75641.36,0.0,-0.9904,1e-05,1.3034]
[1776616850678,66.19,75638.24,0.0,-0.99042,1e-05,1.3006]
[1776616854706,66.19,75633.05,0.0,-0.99046,1e-05,1.29616]
[1776616858041,66.19,75633.72,0.0,-0.99045,1e-05,1.29688]
[1776616858197,66.19,75633.72,0.0,-0.99045,1e-05,1.29688]
[1776616862762,66.2,75639.21,0.0,-0.99041,1e-05,1.30261]
[1776616864607,66.2,75639.21,0.0,-0.99041,1e-05,1.30261]
[1776616863769,66.2,75642.64,0.0,-0.99038,1e-05,1.30588]
[1776616864687,66.2,75642.64,0.0,-0.99038,1e-05,1.30588]
[1776616864945,66.2,75642.11,0.0,-0.99038,1e-05,1.30555]
[1776616865783,66.2,75634.38,0.0,-0.99044,1e-05,1.29839]
[1776616867797,66.2,75633.73,0.0,-0.99044,1e-05,1.29796]
[1776616869561,66.2,75633.73,0.0,-0.99044,1e-05,1.29796]
[1776616869607,66.2,75633.61,0.0,-0.99044,1e-05,1.29803]
[1776616869694,66.2,75633.61,0.0,-0.99044,1e-05,1.29803]
[1776616870819,66.21,75611.78,0.0,-0.99061,1e-05,1.27808]
[1776616872833,66.21,75603.64,0.0,-0.99067,1e-05,1.27088]
[1776616873872,66.21,75603.64,0.0,-0.99067,1e-05,1.27088]
[1776616874847,66.21,75600.46,0.0,-0.99069,1e-05,1.26824]
[1776616875943,66.21,75600.46,0.0,-0.99069,1e-05,1.26824]
[1776616879941,66.21,75598.6,0.0,-0.9907,1e-05,1.26709]
[1776616880000,66.22,75587.24,0.0,-0.99078,1e-05,1.25697]
[1776616880889,66.22,75578.01,0.0,-0.99085,1e-05,1.24882]
[1776616881898,66.22,75572.54,0.0,-0.99089,1e-05,1.24408]
[1776616882905,66.22,75562.66,0.0,-0.99096,1e-05,1.23545]
[1776616883912,66.22,75558.18,0.0,-0.99099,1e-05,1.23165]
[1776616884919,66.22,75555.96,0.0,-0.991,1e-05,1.22988]
[1776616888947,66.23,75559.14,0.0,-0.99097,1e-05,1.23348]
[1776616890961,66.23,75563.57,0.0,-0.99094,1e-05,1.2378]
[1776616891968,66.24,75566.69,0.0,-0.99093,1e-05,1.23919]
[1776616894270,66.24,75566.87,0.0,-0.99092,1e-05,1.23953]
[1776616894435,66.24,75566.87,0.0,-0.99092,1e-05,1.23953]
[1776616894534,66.24,75569.11,0.0,-0.9909,1e-05,1.24171]
[1776616895938,66.24,75569.56,0.0,-0.9909,1e-05,1.24229]
[1776616897003,66.25,75573.76,0.0,-0.99087,1e-05,1.24639]
[1776616899017,66.25,75577.21,0.0,-0.99084,1e-05,1.24981]
[1776616901049,66.25,75578.74,0.0,-0.99083,1e-05,1.25135]
[1776616901193,66.25,75578.74,0.0,-0.99083,1e-05,1.25135]
[1776616901220,66.25,75578.67,0.0,-0.99082,1e-05,1.25145]
[1776616902077,66.25,75578.67,0.0,-0.99082,1e-05,1.25145]
[1776616902188,66.25,75578.67,0.0,-0.99082,1e-05,1.25145]
[1776616904052,66.26,75581.91,0.0,-0.9908,1e-05,1.25485]
[1776616906104,66.26,75583.25,0.0,-0.99079,1e-05,1.25621]
[1776616906196,66.26,75583.25,0.0,-0.99079,1e-05,1.25621]
[1776616906297,66.26,75583.28,0.0,-0.99078,1e-05,1.25639]
[1776616906982,66.26,75583.28,0.0,-0.99078,1e-05,1.25639]
[1776616907189,66.26,75583.28,0.0,-0.99078,1e-05,1.25639]
[1776616908083,66.26,75573.4,0.0,-0.99086,1e-05,1.24768]
[1776616909009,66.26,75573.4,0.0,-0.99086,1e-05,1.24768]
[1776616909208,66.26,75573.4,0.0,-0.99086,1e-05,1.24768]
[1776616909212,66.26,75569.7,0.0,-0.99088,1e-05,1.2447]
[1776616910585,66.26,75569.7,0.0,-0.99088,1e-05,1.2447]
[1776616910685,66.27,75563.93,0.0,-0.99092,1e-05,1.23973]
[1776616910702,66.27,75563.93,0.0,-0.99092,1e-05,1.23973]
[1776616916137,66.28,75563.34,0.0,-0.99092,1e-05,1.24028]
[1776616921172,66.28,75572.4,0.0,-0.99084,1e-05,1.24924]
[1776616922367,66.28,75572.4,0.0,-0.99084,1e-05,1.24924]
[1776616922436,66.28,75572.4,0.0,-0.99084,1e-05,1.24924]
[1776616922537,66.29,75571.41,0.0,-0.99085,1e-05,1.24852]
[1776616923477,66.29,75571.41,0.0,-0.99085,1e-05,1.24852]
[1776616923691,66.29,75571.41,0.0,-0.99085,1e-05,1.24852]
[1776616929229,66.3,75570.58,0.0,-0.99084,1e-05,1.24891]
[1776616930896,66.3,75570.65,0.0,-0.99084,1e-05,1.24913]
[1776616930936,66.3,75570.65,0.0,-0.99084,1e-05,1.24913]
[1776616931242,66.3,75571.16,0.0,-0.99084,1e-05,1.24974]
[1776616932279,66.3,75571.16,0.0,-0.99084,1e-05,1.24974]
[1776616932444,66.3,75571.16,0.0,-0.99084,1e-05,1.24974]
[1776616937935,66.31,75570.05,0.0,-0.99084,1e-05,1.24969]
[1776616938191,66.31,75570.05,0.0,-0.99084,1e-05,1.24969]
[1776616938295,66.31,75571.87,0.0,-0.99082,1e-05,1.25148]
[1776616939625,66.31,75571.87,0.0,-0.99082,1e-05,1.25148]
[1776616939692,66.31,75571.87,0.0,-0.99082,1e-05,1.25148]
[1776616939298,66.31,75583.06,0.0,-0.99074,1e-05,1.26169]
[1776616940306,66.31,75583.65,0.0,-0.99073,1e-05,1.26236]
[1776616941664,66.31,75583.65,0.0,-0.99073,1e-05,1.26236]
[1776616941694,66.31,75583.65,0.0,-0.99073,1e-05,1.26236]
[1776616941323,66.31,75588.88,0.0,-0.99069,1e-05,1.26723]
[1776616942622,66.31,75588.88,0.0,-0.99069,1e-05,1.26723]
[1776616942700,66.31,75588.88,0.0,-0.99069,1e-05,1.26723]
[1776616942723,66.31,75589.7,0.0,-0.99069,1e-05,1.2681]
[1776616943330,66.32,75595.49,0.0,-0.99064,1e-05,1.27347]
[1776616945344,66.32,75597.33,0.0,-0.99063,1e-05,1.27538]
[1776616948365,66.32,75600.18,0.0,-0.9906,1e-05,1.27831]
[1776616951001,66.32,75601.91,0.0,-0.99059,1e-05,1.2801]
[1776616951199,66.32,75601.91,0.0,-0.99059,1e-05,1.2801]
[1776616951385,66.32,75599.34,0.0,-0.99062,1e-05,1.27607]
[1776616952161,66.32,75599.34,0.0,-0.99062,1e-05,1.27607]
[1776616952202,66.32,75599.34,0.0,-0.99062,1e-05,1.27607]
[1776616957428,66.33,75601.12,0.0,-0.9906,1e-05,1.27835]
[1776616958654,66.33,75601.12,0.0,-0.9906,1e-05,1.27835]
[1776616958696,66.33,75601.12,0.0,-0.9906,1e-05,1.27835]
[1776616959442,66.33,75604.29,0.0,-0.99057,1e-05,1.28145]
[1776616963274,66.33,75604.17,0.0,-0.99057,1e-05,1.28164]
[1776616963435,66.33,75604.17,0.0,-0.99057,1e-05,1.28164]
[1776616963512,66.34,75604.17,0.0,-0.99057,1e-05,1.28174]
[1776616965485,66.34,75590.99,0.0,-0.99067,1e-05,1.26995]
[1776616966492,66.34,75586.33,0.0,-0.9907,1e-05,1.26585]
[1776616966972,66.34,75586.33,0.0,-0.9907,1e-05,1.26585]
[1776616967196,66.34,75586.33,0.0,-0.9907,1e-05,1.26585]
[1776616971063,66.34,75587.96,0.0,-0.99069,1e-05,1.26783]
[1776616971190,66.34,75587.96,0.0,-0.99069,1e-05,1.26783]
[1776616971528,66.34,75592.33,0.0,-0.99065,1e-05,1.27192]
[1776616972312,66.34,75592.33,0.0,-0.99065,1e-05,1.27192]
[1776616972440,66.34,75592.33,0.0,-0.99065,1e-05,1.27192]
[1776616977572,66.35,75592.64,0.0,-0.99064,1e-05,1.27291]
[1776616977781,66.35,75592.64,0.0,-0.99064,1e-05,1.27291]
[1776616977939,66.35,75592.64,0.0,-0.99064,1e-05,1.27291]
[1776616978580,66.35,75590.53,0.0,-0.99066,1e-05,1.27112]
[1776616979245,66.35,75590.53,0.0,-0.99066,1e-05,1.27112]
[1776616979436,66.35,75590.53,0.0,-0.99066,1e-05,1.27112]
[1776616984621,66.36,75588.58,0.0,-0.99067,1e-05,1.27007]
[1776616988649,66.36,75590.6,0.0,-0.99065,1e-05,1.27237]
[1776616989504,66.36,75590.6,0.0,-0.99065,1e-05,1.27237]
[1776616989616,66.36,75590.6,0.0,-0.99065,1e-05,1.27237]
[1776616989657,66.36,75597.95,0.0,-0.99059,1e-05,1.27917]
[1776616990664,66.37,75599.52,0.0,-0.99058,1e-05,1.2807]
[1776616990813,66.37,75599.52,0.0,-0.99058,1e-05,1.2807]
[1776616990938,66.37,75599.52,0.0,-0.99058,1e-05,1.2807]
[1776616992678,66.37,75588.67,0.0,-0.99066,1e-05,1.27103]
[1776616992886,66.37,75588.67,0.0,-0.99066,1e-05,1.27103]
[1776616993685,66.37,75584.2,0.0,-0.99069,1e-05,1.2671]
[1776616994302,66.37,75584.2,0.0,-0.99069,1e-05,1.2671]
[1776616994691,66.37,75587.51,0.0,-0.99067,1e-05,1.27022]
[1776616995700,66.37,75589.33,0.0,-0.99065,1e-05,1.27199]
[1776616996502,66.37,75589.33,0.0,-0.99065,1e-05,1.27199]
[1776616996706,66.37,75589.47,0.0,-0.99065,1e-05,1.27223]
[1776616998699,66.37,75590.07,0.0,-0.99064,1e-05,1.27289]
[1776616998721,66.37,75583.62,0.0,-0.99069,1e-05,1.26716]
[1776616998937,66.37,75583.62,0.0,-0.99069,1e-05,1.26716]
[1776616999728,66.37,75569.02,0.0,-0.9908,1e-05,1.25414]
[1776617000575,66.37,75569.02,0.0,-0.9908,1e-05,1.25414]
[1776617000734,66.38,75571.79,0.0,-0.99078,1e-05,1.25677]
[1776617002014,66.38,75573.38,0.0,-0.99076,1e-05,1.25834]
[1776617003241,66.38,75573.01,0.0,-0.99077,1e-05,1.25814]
[1776617003756,66.38,75576.4,0.0,-0.99074,1e-05,1.26134]
[1776617008327,66.39,75575.31,0.0,-0.99074,1e-05,1.2609]
[1776617008436,66.39,75575.31,0.0,-0.99074,1e-05,1.2609]
[1776617010805,66.39,75572.94,0.0,-0.99076,1e-05,1.25917]
[1776617012728,66.39,75569.07,0.0,-0.9908,1e-05,1.25421]
[1776617013005,66.39,75569.07,0.0,-0.9908,1e-05,1.25421]
[1776617013189,66.39,75569.07,0.0,-0.9908,1e-05,1.25421]
[1776617013439,66.39,75569.07,0.0,-0.9908,1e-05,1.25421]
[1776617013537,66.39,75565.76,0.0,-0.99082,1e-05,1.2514]
[1776617013827,66.39,75563.01,0.0,-0.99084,1e-05,1.24894]
[1776617018861,66.4,75562.66,0.0,-0.99083,1e-05,1.24942]
[1776617023897,66.41,75568.02,0.0,-0.99079,1e-05,1.255]
[1776617024850,66.41,75568.02,0.0,-0.99079,1e-05,1.255]
[1776617024937,66.41,75568.02,0.0,-0.99079,1e-05,1.255]
[1776617030599,66.41,75566.77,0.0,-0.99079,1e-05,1.25462]
[1776617030691,66.41,75566.77,0.0,-0.99079,1e-05,1.25462]
[1776617032246,66.42,75566.87,0.0,-0.99079,1e-05,1.255]
[1776617032437,66.42,75566.87,0.0,-0.99079,1e-05,1.255]
[1776617032539,66.42,75566.73,0.0,-0.99079,1e-05,1.25517]
[1776617037995,66.43,75567.08,0.0,-0.99078,1e-05,1.25622]
[1776617042208,66.43,75568.62,0.0,-0.99076,1e-05,1.25804]
[1776617042436,66.43,75568.62,0.0,-0.99076,1e-05,1.25804]
[1776617043032,66.43,75563.45,0.0,-0.9908,1e-05,1.25369]
[1776617044040,66.44,75560.98,0.0,-0.99082,1e-05,1.25162]
[1776617045046,66.44,75558.07,0.0,-0.99084,1e-05,1.24917]
[1776617047061,66.44,75550.18,0.0,-0.99089,1e-05,1.24245]
[1776617049178,66.44,75549.52,0.0,-0.99089,1e-05,1.24202]
[1776617049192,66.44,75549.52,0.0,-0.99089,1e-05,1.24202]
[1776617049272,66.44,75549.44,0.0,-0.99089,1e-05,1.24229]
[1776617051522,66.44,75549.44,0.0,-0.99089,1e-05,1.24229]
[1776617051687,66.44,75549.44,0.0,-0.99089,1e-05,1.24229]
[1776617051743,66.45,75549.41,0.0,-0.99089,1e-05,1.24259]
[1776617057131,66.46,75551.55,0.0,-0.99087,1e-05,1.24549]
[1776617058855,66.46,75552.06,0.0,-0.99086,1e-05,1.2461]
[1776617058936,66.46,75552.06,0.0,-0.99086,1e-05,1.2461]
[1776617064180,66.47,75557.78,0.0,-0.99081,1e-05,1.252]
[1776617066295,66.47,75559.71,0.0,-0.9908,1e-05,1.25403]
[1776617066439,66.47,75559.71,0.0,-0.9908,1e-05,1.25403]
[1776617068162,66.47,75559.67,0.0,-0.99079,1e-05,1.25429]
[1776617068189,66.47,75559.67,0.0,-0.99079,1e-05,1.25429]
[1776617068263,66.47,75559.67,0.0,-0.99079,1e-05,1.25443]
[1776617074522,66.48,75559.14,0.0,-0.9908,1e-05,1.25291]
[1776617074693,66.48,75559.14,0.0,-0.9908,1e-05,1.25291]
[1776617078278,66.49,75544.36,0.0,-0.99091,1e-05,1.24046]
[1776617079285,66.49,75545.56,0.0,-0.99089,1e-05,1.24169]
[1776617081429,66.49,75546.03,0.0,-0.99089,1e-05,1.24228]
[1776617081440,66.49,75546.03,0.0,-0.99089,1e-05,1.24228]
[1776617084663,66.49,75547.17,0.0,-0.99088,1e-05,1.24378]
[1776617084690,66.49,75547.17,0.0,-0.99088,1e-05,1.24378]
[1776617084713,66.5,75552.17,0.0,-0.99084,1e-05,1.2484]
[1776617085844,66.5,75552.17,0.0,-0.99084,1e-05,1.2484]
[1776617085935,66.5,75552.26,0.0,-0.99084,1e-05,1.24863]
[1776617086334,66.5,75555.3,0.0,-0.99081,1e-05,1.2515]
[1776617087341,66.5,75557.99,0.0,-0.99079,1e-05,1.25405]
[1776617088348,66.5,75563.94,0.0,-0.99075,1e-05,1.25953]
[1776617089035,66.5,75563.94,0.0,-0.99075,1e-05,1.25953]
[1776617089194,66.5,75563.94,0.0,-0.99075,1e-05,1.25953]
[1776617091370,66.5,75577.93,0.0,-0.99064,1e-05,1.27242]
[1776617092377,66.51,75585.08,0.0,-0.99059,1e-05,1.27916]
[1776617093384,66.51,75591.24,0.0,-0.99054,1e-05,1.28488]
[1776617095398,66.51,75596.28,0.0,-0.9905,1e-05,1.28958]
[1776617099426,66.51,75593.82,0.0,-0.99051,1e-05,1.28776]
[1776617101605,66.51,75591.67,0.0,-0.99053,1e-05,1.28589]
[1776617101695,66.51,75591.67,0.0,-0.99053,1e-05,1.28589]
[1776617101721,66.51,75586.31,0.0,-0.99057,1e-05,1.28109]
[1776617103375,66.51,75585.79,0.0,-0.99057,1e-05,1.28071]
[1776617103436,66.51,75585.79,0.0,-0.99057,1e-05,1.28071]
[1776617103453,66.52,75585.96,0.0,-0.99057,1e-05,1.28097]
[1776617105839,66.52,75586.1,0.0,-0.99057,1e-05,1.28119]
[1776617105939,66.52,75586.1,0.0,-0.99057,1e-05,1.28129]
[1776617109496,66.52,75592.01,0.0,-0.99052,1e-05,1.28707]
[1776617110991,66.52,75592.22,0.0,-0.99052,1e-05,1.28734]
[1776617111190,66.52,75592.22,0.0,-0.99052,1e-05,1.28734]
[1776617112247,66.52,75591.38,0.0,-0.99052,1e-05,1.28666]
[1776617112436,66.52,75591.38,0.0,-0.99052,1e-05,1.28666]
[1776617112517,66.52,75591.59,0.0,-0.99052,1e-05,1.28694]
[1776617117552,66.53,75592.51,0.0,-0.99051,1e-05,1.28822]
[1776617118405,66.53,75592.51,0.0,-0.99051,1e-05,1.28822]
[1776617118438,66.53,75592.51,0.0,-0.99051,1e-05,1.28822]
[1776617119566,66.53,75600.03,0.0,-0.99045,1e-05,1.29528]
[1776617120573,66.53,75610.88,0.0,-0.99037,1e-05,1.30536]
[1776617121601,66.53,75610.88,0.0,-0.99037,1e-05,1.30536]
[1776617121690,66.53,75610.88,0.0,-0.99037,1e-05,1.30536]
[1776617121751,66.53,75611.08,0.0,-0.99037,1e-05,1.3056]
[1776617123392,66.53,75611.43,0.0,-0.99036,1e-05,1.30599]
[1776617123435,66.53,75611.43,0.0,-0.99036,1e-05,1.30599]
[1776617123594,66.53,75614.55,0.0,-0.99034,1e-05,1.30894]
[1776617126615,66.53,75610.94,0.0,-0.99037,1e-05,1.30576]
[1776617127715,66.53,75610.94,0.0,-0.99037,1e-05,1.30576]
[1776617127937,66.53,75611.9,0.0,-0.99036,1e-05,1.30671]
[1776617131650,66.54,75614.49,0.0,-0.99035,1e-05,1.30754]
[1776617132802,66.54,75614.49,0.0,-0.99035,1e-05,1.30754]
[1776617132936,66.54,75614.25,0.0,-0.99035,1e-05,1.30738]
[1776617134647,66.54,75614.27,0.0,-0.99035,1e-05,1.30746]
[1776617134689,66.54,75614.27,0.0,-0.99035,1e-05,1.30746]
[1776617134700,66.54,75614.31,0.0,-0.99035,1e-05,1.30757]
[1776617138917,66.54,75614.83,0.0,-0.99034,1e-05,1.30825]
[1776617138938,66.54,75616.2,0.0,-0.99033,1e-05,1.30958]
[1776617143151,66.54,75614.32,0.0,-0.99034,1e-05,1.3081]
[1776617143195,66.54,75614.32,0.0,-0.99034,1e-05,1.3081]
[1776617144741,66.54,75627.61,0.0,-0.99024,1e-05,1.32058]
[1776617145748,66.54,75630.84,0.0,-0.99021,1e-05,1.32364]
[1776617146882,66.54,75630.84,0.0,-0.99021,1e-05,1.32364]
[1776617146970,66.54,75631.09,0.0,-0.99021,1e-05,1.32392]
[1776617147762,66.54,75628.1,0.0,-0.99024,1e-05,1.32116]
[1776617149368,66.54,75627.51,0.0,-0.99024,1e-05,1.32065]
[1776617149436,66.54,75627.51,0.0,-0.99024,1e-05,1.32065]
[1776617150815,66.54,75628.0,0.0,-0.99024,1e-05,1.32115]
[1776617150909,66.55,75627.65,0.0,-0.99024,1e-05,1.32086]
[1776617150944,66.55,75627.65,0.0,-0.99024,1e-05,1.32086]
[1776617154811,66.55,75620.5,0.0,-0.99029,1e-05,1.31436]
[1776617155985,66.55,75619.96,0.0,-0.9903,1e-05,1.31391]
[1776617156200,66.55,75619.96,0.0,-0.9903,1e-05,1.31391]
[1776617157833,66.55,75616.41,0.0,-0.99032,1e-05,1.31071]
[1776617158370,66.55,75616.41,0.0,-0.99032,1e-05,1.31071]
[1776617158438,66.55,75616.41,0.0,-0.99032,1e-05,1.31071]
[1776617158589,66.55,75616.41,0.0,-0.99032,1e-05,1.31071]
[1776617158690,66.55,75616.41,0.0,-0.99032,1e-05,1.31071]
[1776617158840,66.55,75615.13,0.0,-0.99033,1e-05,1.30958]
[1776617160853,66.55,75612.34,0.0,-0.99035,1e-05,1.30712]
[1776617164881,66.55,75623.21,0.0,-0.99027,1e-05,1.31744]
[1776617165730,66.55,75623.21,0.0,-0.99027,1e-05,1.31744]
[1776617165937,66.55,75623.21,0.0,-0.99027,1e-05,1.31744]
[1776617165889,66.55,75628.45,0.0,-0.99023,1e-05,1.32237]
[1776617169739,66.55,75629.13,0.0,-0.99022,1e-05,1.32311]
[1776617169937,66.55,75629.13,0.0,-0.99022,1e-05,1.32311]
[1776617170509,66.55,75629.77,0.0,-0.99021,1e-05,1.32374]
[1776617170692,66.55,75629.77,0.0,-0.99021,1e-05,1.32374]
[1776617170923,66.55,75630.79,0.0,-0.99021,1e-05,1.32472]
[1776617172938,66.55,75641.33,0.0,-0.99012,1e-05,1.33467]
[1776617173945,66.55,75645.12,0.0,-0.99009,1e-05,1.33825]
[1776617174503,66.55,75645.12,0.0,-0.99009,1e-05,1.33825]
[1776617174696,66.55,75645.12,0.0,-0.99009,1e-05,1.33825]
[1776617179426,66.55,75644.61,0.0,-0.9901,1e-05,1.3378]
[1776617179435,66.55,75644.61,0.0,-0.9901,1e-05,1.3378]
[1776617179527,66.55,75644.43,0.0,-0.9901,1e-05,1.33765]
[1776617184102,66.55,75644.14,0.0,-0.9901,1e-05,1.33741]
[1776617184192,66.55,75644.14,0.0,-0.9901,1e-05,1.33741]
[1776617185022,66.56,75648.34,0.0,-0.99007,1e-05,1.3414]
[1776617186957,66.56,75648.34,0.0,-0.99007,1e-05,1.3414]
[1776617186028,66.56,75645.16,0.0,-0.99009,1e-05,1.33841]
[1776617187192,66.56,75645.16,0.0,-0.99009,1e-05,1.33841]
[1776617187261,66.56,75644.31,0.0,-0.9901,1e-05,1.33763]
[1776617189262,66.56,75642.78,0.0,-0.99011,1e-05,1.33618]
[1776617189436,66.56,75642.78,0.0,-0.99011,1e-05,1.33618]
[1776617193078,66.56,75629.35,0.0,-0.99023,1e-05,1.3218]
[1776617194413,66.56,75629.35,0.0,-0.99023,1e-05,1.3218]
[1776617194438,66.56,75629.35,0.0,-0.99023,1e-05,1.3218]
[1776617194570,66.56,75625.97,0.0,-0.99025,1e-05,1.31873]
[1776617195092,66.56,75622.82,0.0,-0.99028,1e-05,1.3158]
[1776617196938,66.56,75622.82,0.0,-0.99028,1e-05,1.3158]
[1776617197203,66.56,75622.08,0.0,-0.99028,1e-05,1.31516]
[1776617197303,66.56,75621.85,0.0,-0.99028,1e-05,1.31504]
[1776617199254,66.56,75623.51,0.0,-0.99027,1e-05,1.31658]
[1776617205161,66.56,75623.74,0.0,-0.99027,1e-05,1.31712]
[1776617207176,66.56,75621.04,0.0,-0.99029,1e-05,1.3147]
[1776617209609,66.56,75620.93,0.0,-0.99029,1e-05,1.31464]
[1776617209687,66.56,75620.93,0.0,-0.99029,1e-05,1.31464]
[1776617209707,66.56,75621.78,0.0,-0.99028,1e-05,1.31553]
[1776617213218,66.56,75619.34,0.0,-0.9903,1e-05,1.3134]
[1776617216239,66.57,75621.67,0.0,-0.99028,1e-05,1.31571]
[1776617220267,66.57,75619.35,0.0,-0.99029,1e-05,1.31373]
[1776617222282,66.57,75615.73,0.0,-0.99032,1e-05,1.31046]
[1776617227317,66.57,75613.34,0.0,-0.99034,1e-05,1.30856]
[1776617232351,66.57,75612.6,0.0,-0.99034,1e-05,1.30814]
[1776617237387,66.58,75604.63,0.0,-0.9904,1e-05,1.30103]
[1776617238394,66.58,75601.34,0.0,-0.99042,1e-05,1.29807]
[1776617240410,66.58,75596.73,0.0,-0.99046,1e-05,1.29396]
[1776617241415,66.58,75578.41,0.0,-0.9906,1e-05,1.27731]
[1776617243846,66.58,75578.41,0.0,-0.9906,1e-05,1.27731]
[1776617243937,66.58,75578.41,0.0,-0.9906,1e-05,1.27731]
[1776617243948,66.58,75578.06,0.0,-0.9906,1e-05,1.27719]
[1776617247457,66.58,75574.27,0.0,-0.99062,1e-05,1.27417]
[1776617249171,66.58,75573.75,0.0,-0.99062,1e-05,1.27381]
[1776617249190,66.58,75573.75,0.0,-0.99062,1e-05,1.27381]
[1776617249477,66.59,75573.22,0.0,-0.99063,1e-05,1.27344]
[1776617250485,66.59,75581.3,0.0,-0.99057,1e-05,1.28089]
[1776617251953,66.59,75585.65,0.0,-0.99055,1e-05,1.28316]
[1776617252499,66.59,75596.47,0.0,-0.99046,1e-05,1.29315]
[1776617253506,66.59,75599.67,0.0,-0.99044,1e-05,1.29616]
[1776617257535,66.59,75605.6,0.0,-0.99039,1e-05,1.30193]
[1776617259437,66.59,75606.17,0.0,-0.99039,1e-05,1.30252]
[1776617261564,66.59,75613.45,0.0,-0.99033,1e-05,1.30944]
[1776617262571,66.6,75616.09,0.0,-0.99031,1e-05,1.31194]
[1776617263319,66.6,75616.09,0.0,-0.99031,1e-05,1.31194]
[1776617263394,66.6,75616.09,0.0,-0.99031,1e-05,1.31194]
[1776617263444,66.6,75616.09,0.0,-0.99031,1e-05,1.31194]
[1776617263578,66.6,75616.16,0.0,-0.99031,1e-05,1.31205]
[1776617268613,66.6,75614.43,0.0,-0.99032,1e-05,1.31069]
[1776617270981,66.6,75612.39,0.0,-0.99033,1e-05,1.30885]
[1776617270989,66.6,75612.72,0.0,-0.99033,1e-05,1.30921]
[1776617271106,66.6,75612.72,0.0,-0.99033,1e-05,1.30921]
[1776617271187,66.6,75612.72,0.0,-0.99033,1e-05,1.30921]
[1776617276669,66.6,75611.38,0.0,-0.99034,1e-05,1.3083]
[1776617277836,66.6,75611.38,0.0,-0.99034,1e-05,1.3083]
[1776617277912,66.6,75611.38,0.0,-0.99034,1e-05,1.3083]
[1776617277937,66.6,75611.38,0.0,-0.99034,1e-05,1.3083]
[1776617278000,66.6,75611.38,0.0,-0.99034,1e-05,1.30835]
[1776617280698,66.6,75607.12,0.0,-0.99037,1e-05,1.30458]
[1776617281705,66.6,75610.85,0.0,-0.99034,1e-05,1.30809]
[1776617282995,66.6,75610.85,0.0,-0.99034,1e-05,1.30809]
[1776617283038,66.6,75614.44,0.0,-0.99031,1e-05,1.31147]
[1776617283166,66.6,75614.44,0.0,-0.99031,1e-05,1.31147]
[1776617283192,66.6,75614.44,0.0,-0.99031,1e-05,1.31147]
[1776617283719,66.61,75617.92,0.0,-0.99028,1e-05,1.31475]
[1776617288754,66.61,75618.94,0.0,-0.99027,1e-05,1.31591]
[1776617289761,66.61,75621.82,0.0,-0.99025,1e-05,1.31864]
[1776617290768,66.61,75630.99,0.0,-0.99018,1e-05,1.32724]
[1776617291834,66.61,75630.99,0.0,-0.99018,1e-05,1.32724]
[1776617291937,66.61,75630.99,0.0,-0.99018,1e-05,1.32724]
[1776617291980,66.61,75630.99,0.0,-0.99018,1e-05,1.32724]
[1776617292037,66.61,75632.21,0.0,-0.99017,1e-05,1.3284]
[1776617292191,66.61,75632.21,0.0,-0.99017,1e-05,1.3284]
[1776617295802,66.61,75628.55,0.0,-0.9902,1e-05,1.32505]
[1776617297817,66.61,75625.46,0.0,-0.99022,1e-05,1.32221]
[1776617298221,66.61,75625.46,0.0,-0.99022,1e-05,1.32221]
[1776617298361,66.61,75625.46,0.0,-0.99022,1e-05,1.32221]
[1776617298436,66.61,75625.46,0.0,-0.99022,1e-05,1.32221]
[1776617298824,66.61,75623.08,0.0,-0.99024,1e-05,1.32002]
[1776617301845,66.61,75627.7,0.0,-0.9902,1e-05,1.32443]
[1776617302852,66.61,75631.71,0.0,-0.99017,1e-05,1.32821]
[1776617303428,66.61,75631.71,0.0,-0.99017,1e-05,1.32821]
[1776617303438,66.61,75631.71,0.0,-0.99017,1e-05,1.32821]
[1776617303559,66.61,75631.71,0.0,-0.99017,1e-05,1.32821]
[1776617303688,66.61,75631.71,0.0,-0.99017,1e-05,1.32821]
[1776617303859,66.61,75633.27,0.0,-0.99016,1e-05,1.32969]
[1776617308893,66.61,75633.58,0.0,-0.99016,1e-05,1.33007]
[1776617310569,66.61,75633.58,0.0,-0.99016,1e-05,1.33007]
[1776617310671,66.61,75633.58,0.0,-0.99016,1e-05,1.33007]
[1776617310690,66.61,75633.58,0.0,-0.99016,1e-05,1.33007]
[1776617310908,66.61,75633.25,0.0,-0.99016,1e-05,1.32979]
[1776617313929,66.61,75627.36,0.0,-0.99022,1e-05,1.32249]
[1776617314708,66.61,75627.36,0.0,-0.99022,1e-05,1.32249]
[1776617314769,66.61,75627.36,0.0,-0.99022,1e-05,1.32249]
[1776617314938,66.61,75627.36,0.0,-0.99022,1e-05,1.32249]
[1776617314982,66.61,75625.82,0.0,-0.99023,1e-05,1.32108]
[1776617316950,66.61,75631.1,0.0,-0.99019,1e-05,1.32608]
[1776617318963,66.61,75635.07,0.0,-0.99016,1e-05,1.32984]
[1776617319114,66.61,75635.07,0.0,-0.99016,1e-05,1.32984]
[1776617319163,66.61,75635.07,0.0,-0.99016,1e-05,1.32984]
[1776617319191,66.61,75635.07,0.0,-0.99016,1e-05,1.32984]
[1776617320978,66.61,75635.11,0.0,-0.99016,1e-05,1.32992]
[1776617321985,66.61,75637.6,0.0,-0.99014,1e-05,1.33227]
[1776617322993,66.61,75642.73,0.0,-0.9901,1e-05,1.33711]
[1776617323999,66.61,75646.83,0.0,-0.99006,1e-05,1.34098]
[1776617324932,66.61,75646.83,0.0,-0.99006,1e-05,1.34098]
[1776617325007,66.61,75651.82,0.0,-0.99002,1e-05,1.3457]
[1776617325200,66.61,75651.82,0.0,-0.99002,1e-05,1.3457]
[1776617325599,66.61,75651.82,0.0,-0.99002,1e-05,1.3457]
[1776617325688,66.61,75651.82,0.0,-0.99002,1e-05,1.3457]
[1776617326013,66.61,75654.49,0.0,-0.99,1e-05,1.34822]
[1776617329034,66.61,75657.93,0.0,-0.98998,1e-05,1.35144]
[1776617329318,66.61,75657.93,0.0,-0.98998,1e-05,1.35144]
[1776617329376,66.61,75657.93,0.0,-0.98998,1e-05,1.35144]
[1776617329439,66.61,75657.93,0.0,-0.98998,1e-05,1.35144]
[1776617330041,66.61,75658.96,0.0,-0.98997,1e-05,1.3524]
[1776617335076,66.61,75657.39,0.0,-0.98998,1e-05,1.3508]
[1776617335391,66.61,75657.39,0.0,-0.98998,1e-05,1.3508]
[1776617335415,66.61,75657.39,0.0,-0.98998,1e-05,1.3508]
[1776617335436,66.61,75657.39,0.0,-0.98998,1e-05,1.3508]
[1776617336083,66.61,75656.65,0.0,-0.98999,1e-05,1.35008]
[1776617342125,66.61,75661.52,0.0,-0.98995,1e-05,1.35461]
[1776617343133,66.61,75663.79,0.0,-0.98993,1e-05,1.35675]
[1776617344851,66.61,75663.79,0.0,-0.98993,1e-05,1.35675]
[1776617344860,66.61,75663.79,0.0,-0.98993,1e-05,1.35675]
[1776617344937,66.61,75663.79,0.0,-0.98993,1e-05,1.35675]
[1776617345021,66.61,75666.41,0.0,-0.98991,1e-05,1.35919]
[1776617351188,66.61,75666.86,0.0,-0.98991,1e-05,1.35942]
[1776617357230,66.61,75666.01,0.0,-0.98992,1e-05,1.35842]
[1776617363027,66.61,75666.52,0.0,-0.98991,1e-05,1.35878]
[1776617363035,66.61,75666.52,0.0,-0.98991,1e-05,1.35878]
[1776617363081,66.61,75666.52,0.0,-0.98992,1e-05,1.35871]
[1776617363188,66.61,75666.52,0.0,-0.98992,1e-05,1.35871]
[1776617367301,66.6,75668.8,0.0,-0.9899,1e-05,1.36076]
[1776617370969,66.6,75668.8,0.0,-0.9899,1e-05,1.36076]
[1776617370974,66.6,75668.8,0.0,-0.9899,1e-05,1.36076]
[1776617371006,66.6,75665.32,0.0,-0.98994,1e-05,1.35542]
[1776617371190,66.6,75665.32,0.0,-0.98994,1e-05,1.35542]
[1776617375357,66.6,75668.0,0.0,-0.98992,1e-05,1.35787]
[1776617376469,66.6,75668.0,0.0,-0.98992,1e-05,1.35787]
[1776617376525,66.6,75668.0,0.0,-0.98992,1e-05,1.35787]
[1776617376690,66.6,75668.0,0.0,-0.98992,1e-05,1.35787]
[1776617376748,66.6,75668.5,0.0,-0.98992,1e-05,1.35829]
[1776617383413,66.6,75668.39,0.0,-0.98992,1e-05,1.358]
[1776617388448,66.6,75666.12,0.0,-0.98994,1e-05,1.35569]
[1776617389827,66.6,75666.12,0.0,-0.98994,1e-05,1.35569]
[1776617389872,66.6,75666.12,0.0,-0.98994,1e-05,1.35569]
[1776617389937,66.6,75666.12,0.0,-0.98994,1e-05,1.35569]
[1776617390038,66.6,75665.09,0.0,-0.98995,1e-05,1.35465]
[1776617392476,66.6,75662.54,0.0,-0.98997,1e-05,1.35217]
[1776617393483,66.6,75647.37,0.0,-0.99009,1e-05,1.33778]
[1776617394468,66.6,75647.37,0.0,-0.99009,1e-05,1.33778]
[1776617394559,66.6,75647.37,0.0,-0.99009,1e-05,1.33778]
[1776617394690,66.6,75647.37,0.0,-0.99009,1e-05,1.33778]
[1776617394758,66.6,75643.93,0.0,-0.99012,1e-05,1.33452]
[1776617396504,66.6,75641.22,0.0,-0.99014,1e-05,1.33199]
[1776617400272,66.6,75640.84,0.0,-0.99014,1e-05,1.33166]
[1776617400359,66.6,75640.84,0.0,-0.99014,1e-05,1.33166]
[1776617400443,66.6,75640.84,0.0,-0.99014,1e-05,1.33166]
[1776617400532,66.6,75640.14,0.0,-0.99014,1e-05,1.33102]
[1776617401539,66.6,75644.21,0.0,-0.99011,1e-05,1.33486]
[1776617402546,66.6,75639.17,0.0,-0.99015,1e-05,1.33013]
[1776617403554,66.6,75628.67,0.0,-0.99023,1e-05,1.32032]
[1776617404561,66.6,75631.31,0.0,-0.99021,1e-05,1.32282]
[1776617405568,66.6,75633.44,0.0,-0.9902,1e-05,1.32484]
[1776617406448,66.6,75633.44,0.0,-0.9902,1e-05,1.32484]
[1776617406508,66.6,75633.44,0.0,-0.9902,1e-05,1.32484]
[1776617406697,66.6,75633.44,0.0,-0.9902,1e-05,1.32484]
[1776617406709,66.6,75631.87,0.0,-0.99021,1e-05,1.3234]
[1776617412617,66.6,75633.02,0.0,-0.9902,1e-05,1.32466]
[1776617413689,66.6,75633.02,0.0,-0.9902,1e-05,1.32466]
[1776617413802,66.6,75633.02,0.0,-0.9902,1e-05,1.32466]
[1776617413942,66.6,75633.02,0.0,-0.9902,1e-05,1.32466]
[1776617414003,66.6,75632.42,0.0,-0.9902,1e-05,1.32413]
[1776617414631,66.6,75626.18,0.0,-0.99025,1e-05,1.31834]
[1776617416645,66.6,75621.31,0.0,-0.99029,1e-05,1.31391]
[1776617418025,66.6,75621.31,0.0,-0.99029,1e-05,1.31391]
[1776617418077,66.6,75621.31,0.0,-0.99029,1e-05,1.31391]
[1776617418191,66.6,75621.31,0.0,-0.99029,1e-05,1.31391]
[1776617418178,66.6,75621.03,0.0,-0.99029,1e-05,1.3137]
[1776617423737,66.61,75620.67,0.0,-0.99029,1e-05,1.31364]
[1776617423787,66.61,75620.67,0.0,-0.99029,1e-05,1.31364]
[1776617423937,66.61,75620.67,0.0,-0.99029,1e-05,1.31364]
[1776617423953,66.61,75620.85,0.0,-0.99029,1e-05,1.31387]
[1776617429735,66.61,75627.65,0.0,-0.99023,1e-05,1.32053]
[1776617430503,66.61,75627.65,0.0,-0.99023,1e-05,1.32053]
[1776617430578,66.61,75627.65,0.0,-0.99023,1e-05,1.32053]
[1776617430691,66.61,75627.65,0.0,-0.99023,1e-05,1.32053]
[1776617430743,66.61,75630.42,0.0,-0.99021,1e-05,1.32316]
[1776617435778,66.61,75628.86,0.0,-0.99023,1e-05,1.32008]
[1776617436785,66.61,75622.45,0.0,-0.99028,1e-05,1.31416]
[1776617437738,66.61,75622.45,0.0,-0.99028,1e-05,1.31416]
[1776617437788,66.61,75622.45,0.0,-0.99028,1e-05,1.31416]
[1776617437937,66.61,75622.45,0.0,-0.99028,1e-05,1.31416]
[1776617438006,66.61,75618.29,0.0,-0.99031,1e-05,1.31036]
[1776617439806,66.61,75612.58,0.0,-0.99036,1e-05,1.3052]
[1776617440504,66.61,75612.58,0.0,-0.99036,1e-05,1.3052]
[1776617440551,66.61,75612.58,0.0,-0.99036,1e-05,1.3052]
[1776617440691,66.61,75612.58,0.0,-0.99036,1e-05,1.3052]
[1776617440814,66.61,75610.78,0.0,-0.99037,1e-05,1.30361]
[1776617445850,66.62,75609.78,0.0,-0.99037,1e-05,1.30305]
[1776617447013,66.62,75609.78,0.0,-0.99037,1e-05,1.30305]
[1776617447128,66.62,75609.78,0.0,-0.99037,1e-05,1.30305]
[1776617447191,66.62,75609.78,0.0,-0.99037,1e-05,1.30305]
[1776617447222,66.62,75609.64,0.0,-0.99037,1e-05,1.303]
[1776617448873,66.62,75607.44,0.0,-0.99039,1e-05,1.30111]
[1776617449880,66.62,75605.36,0.0,-0.99041,1e-05,1.29927]
[1776617454915,66.62,75604.81,0.0,-0.99041,1e-05,1.29914]
[1776617456581,66.62,75604.8,0.0,-0.99041,1e-05,1.2992]
[1776617456691,66.62,75604.8,0.0,-0.99041,1e-05,1.2992]
[1776617456751,66.62,75604.8,0.0,-0.99041,1e-05,1.2992]
[1776617456936,66.62,75604.8,0.0,-0.99041,1e-05,1.2992]
[1776617456950,66.62,75604.81,0.0,-0.99041,1e-05,1.29928]
[1776617461965,66.63,75610.19,0.0,-0.99036,1e-05,1.3046]
[1776617462971,66.63,75620.43,0.0,-0.99028,1e-05,1.31414]
[1776617463573,66.63,75620.43,0.0,-0.99028,1e-05,1.31414]
[1776617463698,66.63,75620.43,0.0,-0.99028,1e-05,1.31414]
[1776617463704,66.63,75620.43,0.0,-0.99028,1e-05,1.31414]
[1776617463935,66.63,75620.43,0.0,-0.99028,1e-05,1.31414]
[1776617463978,66.63,75622.24,0.0,-0.99027,1e-05,1.31587]
[1776617469013,66.63,75616.89,0.0,-0.99031,1e-05,1.31109]
[1776617469331,66.63,75616.89,0.0,-0.99031,1e-05,1.31109]
[1776617469426,66.63,75616.89,0.0,-0.99031,1e-05,1.31109]
[1776617469439,66.63,75616.89,0.0,-0.99031,1e-05,1.31109]
[1776617470021,66.63,75616.33,0.0,-0.99031,1e-05,1.31062]
[1776617472034,66.63,75621.77,0.0,-0.99027,1e-05,1.31577]
[1776617472559,66.63,75621.77,0.0,-0.99027,1e-05,1.31577]
[1776617472678,66.63,75621.77,0.0,-0.99027,1e-05,1.31577]
[1776617472701,66.63,75621.77,0.0,-0.99027,1e-05,1.31577]
[1776617473041,66.63,75624.38,0.0,-0.99025,1e-05,1.31824]
[1776617475465,66.63,75624.92,0.0,-0.99024,1e-05,1.31882]
[1776617475521,66.63,75624.92,0.0,-0.99024,1e-05,1.31882]
[1776617475689,66.63,75624.92,0.0,-0.99024,1e-05,1.31882]
[1776617476062,66.63,75626.11,0.0,-0.99023,1e-05,1.31997]
[1776617477069,66.63,75632.0,0.0,-0.99019,1e-05,1.32551]
[1776617478076,66.63,75635.3,0.0,-0.99016,1e-05,1.32862]
[1776617479720,66.63,75635.8,0.0,-0.99016,1e-05,1.32911]
[1776617479729,66.63,75635.8,0.0,-0.99016,1e-05,1.32911]
[1776617479938,66.63,75635.8,0.0,-0.99016,1e-05,1.32911]
[1776617480090,66.63,75632.62,0.0,-0.99018,1e-05,1.32615]
[1776617484119,66.64,75628.71,0.0,-0.99021,1e-05,1.32259]
[1776617484883,66.64,75628.71,0.0,-0.99021,1e-05,1.32259]
[1776617484937,66.64,75628.71,0.0,-0.99021,1e-05,1.32259]
[1776617484944,66.64,75628.71,0.0,-0.99021,1e-05,1.32259]
[1776617485192,66.64,75628.71,0.0,-0.99021,1e-05,1.32259]
[1776617485229,66.64,75626.96,0.0,-0.99022,1e-05,1.32098]
[1776617488148,66.64,75639.15,0.0,-0.99013,1e-05,1.33249]
[1776617488927,66.64,75639.15,0.0,-0.99013,1e-05,1.33249]
[1776617488943,66.64,75639.15,0.0,-0.99013,1e-05,1.33249]
[1776617489112,66.64,75639.15,0.0,-0.99013,1e-05,1.33249]
[1776617489187,66.64,75639.15,0.0,-0.99013,1e-05,1.33249]
[1776617489213,66.64,75644.67,0.0,-0.99009,1e-05,1.33769]
[1776617494190,66.64,75645.97,0.0,-0.99009,1e-05,1.33707]
[1776617496386,66.64,75646.29,0.0,-0.99009,1e-05,1.33738]
[1776617496443,66.64,75646.29,0.0,-0.99009,1e-05,1.33738]
[1776617496509,66.64,75646.29,0.0,-0.99009,1e-05,1.33738]
[1776617496688,66.64,75646.29,0.0,-0.99009,1e-05,1.33738]
[1776617497211,66.64,75645.56,0.0,-0.99009,1e-05,1.33669]
[1776617502246,66.64,75645.07,0.0,-0.9901,1e-05,1.33625]
[1776617503253,66.64,75641.33,0.0,-0.99013,1e-05,1.33273]
[1776617503945,66.64,75641.33,0.0,-0.99013,1e-05,1.33273]
[1776617504189,66.64,75641.33,0.0,-0.99013,1e-05,1.33273]
[1776617504217,66.64,75641.33,0.0,-0.99013,1e-05,1.33273]
[1776617504259,66.64,75639.89,0.0,-0.99014,1e-05,1.33139]
[1776617504435,66.64,75639.89,0.0,-0.99014,1e-05,1.33139]
[1776617510016,66.64,75639.18,0.0,-0.99014,1e-05,1.33078]
[1776617510192,66.64,75639.18,0.0,-0.99014,1e-05,1.33078]
[1776617510293,66.64,75639.18,0.0,-0.99014,1e-05,1.3308]
[1776617510439,66.64,75639.18,0.0,-0.99014,1e-05,1.3308]
[1776617510529,66.64,75635.39,0.0,-0.99017,1e-05,1.32724]
[1776617511309,66.64,75632.28,0.0,-0.99019,1e-05,1.32435]
[1776617516344,66.64,75632.6,0.0,-0.99019,1e-05,1.32477]
[1776617521066,66.64,75633.47,0.0,-0.99018,1e-05,1.32565]
[1776617521185,66.64,75633.47,0.0,-0.99018,1e-05,1.32565]
[1776617521293,66.64,75633.47,0.0,-0.99018,1e-05,1.32565]
[1776617521287,66.64,75635.72,0.0,-0.99017,1e-05,1.32779]
[1776617521440,66.64,75635.72,0.0,-0.99017,1e-05,1.32779]
[1776617521539,66.64,75638.39,0.0,-0.99015,1e-05,1.33029]
[1776617523394,66.64,75635.38,0.0,-0.99017,1e-05,1.32749]
[1776617525015,66.64,75635.38,0.0,-0.99017,1e-05,1.32749]
[1776617525191,66.64,75635.38,0.0,-0.99017,1e-05,1.32749]
[1776617525408,66.64,75632.18,0.0,-0.99019,1e-05,1.32453]
[1776617526595,66.64,75632.18,0.0,-0.99019,1e-05,1.32453]
[1776617526689,66.64,75632.18,0.0,-0.99019,1e-05,1.32453]
[1776617526835,66.64,75632.18,0.0,-0.99019,1e-05,1.32453]
[1776617526945,66.64,75632.18,0.0,-0.99019,1e-05,1.32453]
[1776617527037,66.64,75627.81,0.0,-0.99023,1e-05,1.3205]
[1776617528428,66.64,75626.03,0.0,-0.99024,1e-05,1.31887]
[1776617529980,66.64,75626.03,0.0,-0.99024,1e-05,1.31887]
[1776617530192,66.64,75626.03,0.0,-0.99024,1e-05,1.31887]
[1776617530207,66.64,75626.03,0.0,-0.99024,1e-05,1.31887]
[1776617530274,66.64,75628.29,0.0,-0.99022,1e-05,1.32104]
[1776617530437,66.64,75628.29,0.0,-0.99022,1e-05,1.32104]
[1776617530448,66.64,75630.27,0.0,-0.99021,1e-05,1.32289]
[1776617531844,66.64,75630.27,0.0,-0.99021,1e-05,1.32289]
[1776617531935,66.64,75630.27,0.0,-0.99021,1e-05,1.32289]
[1776617531958,66.64,75630.27,0.0,-0.99021,1e-05,1.32289]
[1776617532199,66.64,75630.27,0.0,-0.99021,1e-05,1.32289]
[1776617532268,66.64,75640.69,0.0,-0.99013,1e-05,1.3327]
[1776617532460,66.64,75654.13,0.0,-0.99002,1e-05,1.34537]
[1776617533467,66.64,75659.34,0.0,-0.98998,1e-05,1.3503]
[1776617535481,66.64,75661.71,0.0,-0.98996,1e-05,1.35252]
[1776617539896,66.64,75661.74,0.0,-0.98996,1e-05,1.35253]
[1776617539938,66.64,75661.74,0.0,-0.98996,1e-05,1.35253]
[1776617540967,66.64,75661.96,0.0,-0.98996,1e-05,1.35266]
[1776617540984,66.64,75660.21,0.0,-0.98997,1e-05,1.35098]
[1776617541524,66.64,75658.36,0.0,-0.98999,1e-05,1.34922]
[1776617543206,66.64,75658.36,0.0,-0.98999,1e-05,1.34922]
[1776617543437,66.64,75660.0,0.0,-0.98997,1e-05,1.35076]
[1776617545121,66.64,75660.97,0.0,-0.98997,1e-05,1.35168]
[1776617545195,66.64,75660.97,0.0,-0.98997,1e-05,1.35168]
[1776617545223,66.64,75655.09,0.0,-0.99001,1e-05,1.34608]
[1776617545551,66.64,75651.53,0.0,-0.99004,1e-05,1.34271]
[1776617546559,66.64,75649.75,0.0,-0.99006,1e-05,1.34102]
[1776617548106,66.64,75649.75,0.0,-0.99006,1e-05,1.34102]
[1776617548573,66.64,75652.67,0.0,-0.99003,1e-05,1.34379]
[1776617549580,66.64,75654.52,0.0,-0.99002,1e-05,1.34555]
[1776617553608,66.64,75655.55,0.0,-0.99002,1e-05,1.34467]
[1776617558643,66.64,75655.94,0.0,-0.99002,1e-05,1.34505]
[1776617564685,66.64,75654.97,0.0,-0.99003,1e-05,1.34414]
[1776617569720,66.64,75655.62,0.0,-0.99002,1e-05,1.34475]
[1776617574755,66.64,75655.62,0.0,-0.99002,1e-05,1.34471]
[1776617581407,66.64,75655.77,0.0,-0.99002,1e-05,1.34483]
[1776617586844,66.64,75648.99,0.0,-0.99008,1e-05,1.33833]
[1776617587854,66.64,75633.88,0.0,-0.99019,1e-05,1.32414]
[1776617588962,66.64,75633.88,0.0,-0.99019,1e-05,1.32414]
[1776617589191,66.64,75633.88,0.0,-0.99019,1e-05,1.32414]
[1776617589282,66.64,75635.11,0.0,-0.99018,1e-05,1.32532]
[1776617589865,66.64,75636.88,0.0,-0.99017,1e-05,1.327]
[1776617594899,66.64,75636.73,0.0,-0.99017,1e-05,1.32696]
[1776617597921,66.64,75634.43,0.0,-0.99019,1e-05,1.32487]
[1776617598578,66.64,75634.43,0.0,-0.99019,1e-05,1.32487]
[1776617598935,66.64,75627.64,0.0,-0.99024,1e-05,1.31853]
[1776617600269,66.64,75627.64,0.0,-0.99024,1e-05,1.31853]
[1776617600374,66.64,75615.81,0.0,-0.99033,1e-05,1.30761]
[1776617600980,66.64,75591.35,0.0,-0.99052,1e-05,1.28513]
[1776617601979,66.64,75582.1,0.0,-0.99059,1e-05,1.27686]
[1776617602986,66.64,75583.01,0.0,-0.99058,1e-05,1.27779]
[1776617603941,66.64,75583.01,0.0,-0.99058,1e-05,1.27779]
[1776617603993,66.64,75583.31,0.0,-0.99058,1e-05,1.27817]
[1776617606007,66.65,75581.67,0.0,-0.99059,1e-05,1.2769]
[1776617607014,66.65,75574.63,0.0,-0.99064,1e-05,1.27063]
[1776617608021,66.65,75568.4,0.0,-0.99068,1e-05,1.26513]
[1776617608664,66.65,75568.4,0.0,-0.99068,1e-05,1.26513]
[1776617609028,66.65,75559.2,0.0,-0.99075,1e-05,1.25699]
[1776617610035,66.65,75555.08,0.0,-0.99078,1e-05,1.25344]
[1776617611041,66.65,75557.92,0.0,-0.99077,1e-05,1.25435]
[1776617612285,66.65,75557.92,0.0,-0.99077,1e-05,1.25435]
[1776617612346,66.65,75565.48,0.0,-0.99071,1e-05,1.26128]
[1776617613055,66.66,75569.36,0.0,-0.99068,1e-05,1.26491]
[1776617614442,66.66,75570.33,0.0,-0.99067,1e-05,1.26591]
[1776617616077,66.66,75572.97,0.0,-0.99065,1e-05,1.26855]
[1776617618359,66.66,75572.68,0.0,-0.99065,1e-05,1.26841]
[1776617619104,66.66,75552.2,0.0,-0.9908,1e-05,1.25027]
[1776617620114,66.66,75542.04,0.0,-0.99088,1e-05,1.24139]
[1776617621123,66.67,75530.43,0.0,-0.99096,1e-05,1.23129]
[1776617622103,66.67,75530.43,0.0,-0.99096,1e-05,1.23129]
[1776617622130,66.67,75523.42,0.0,-0.99101,1e-05,1.22531]
[1776617623137,66.67,75522.81,0.0,-0.99101,1e-05,1.22497]
[1776617623589,66.67,75522.81,0.0,-0.99101,1e-05,1.22497]
[1776617624144,66.67,75510.52,0.0,-0.9911,1e-05,1.21442]
[1776617625151,66.67,75497.09,0.0,-0.99119,1e-05,1.20297]
[1776617626162,66.68,75481.82,0.0,-0.9913,1e-05,1.19005]
[1776617627268,66.68,75481.82,0.0,-0.9913,1e-05,1.19005]
[1776617627298,66.68,75477.12,0.0,-0.99133,1e-05,1.18628]
[1776617629185,66.68,75465.07,0.0,-0.99141,1e-05,1.17653]
[1776617629835,66.68,75465.07,0.0,-0.99141,1e-05,1.17653]
[1776617630192,66.69,75454.2,0.0,-0.99148,1e-05,1.1676]
[1776617631199,66.69,75455.75,0.0,-0.99147,1e-05,1.16921]
[1776617632206,66.69,75473.9,0.0,-0.99134,1e-05,1.18492]
[1776617633213,66.69,75489.26,0.0,-0.99123,1e-05,1.19836]
[1776617633583,66.69,75489.26,0.0,-0.99123,1e-05,1.19836]
[1776617634219,66.7,75499.7,0.0,-0.99115,1e-05,1.20763]
[1776617635227,66.7,75507.8,0.0,-0.99109,1e-05,1.2149]
[1776617636234,66.7,75510.41,0.0,-0.99107,1e-05,1.21739]
[1776617637242,66.7,75505.94,0.0,-0.9911,1e-05,1.21371]
[1776617639260,66.71,75508.51,0.0,-0.99108,1e-05,1.21638]
[1776617640265,66.71,75513.21,0.0,-0.99105,1e-05,1.2207]
[1776617641272,66.71,75495.62,0.0,-0.99117,1e-05,1.2056]
[1776617642280,66.71,75484.25,0.0,-0.99125,1e-05,1.19601]
[1776617643286,66.72,75482.21,0.0,-0.99126,1e-05,1.19451]
[1776617644294,66.72,75487.84,0.0,-0.99122,1e-05,1.1996]
[1776617646584,66.72,75472.61,0.0,-0.99132,1e-05,1.187]
[1776617647322,66.72,75456.17,0.0,-0.99144,1e-05,1.17301]
[1776617648328,66.73,75458.38,0.0,-0.99142,1e-05,1.17542]
[1776617649336,66.73,75466.38,0.0,-0.99136,1e-05,1.1825]
[1776617650132,66.73,75466.38,0.0,-0.99136,1e-05,1.1825]
[1776617650342,66.73,75472.28,0.0,-0.99132,1e-05,1.1878]
[1776617654382,66.74,75480.2,0.0,-0.99125,1e-05,1.19561]
[1776617655391,66.74,75487.17,0.0,-0.9912,1e-05,1.20161]
[1776617656399,66.75,75495.16,0.0,-0.99114,1e-05,1.20877]
[1776617657407,66.75,75502.67,0.0,-0.99109,1e-05,1.21553]
[1776617658416,66.75,75506.22,0.0,-0.99106,1e-05,1.21905]
[1776617659424,66.75,75508.54,0.0,-0.99104,1e-05,1.22127]
[1776617664459,66.76,75508.62,0.0,-0.99103,1e-05,1.22231]
[1776617665466,66.76,75512.38,0.0,-0.991,1e-05,1.2258]
[1776617667465,66.77,75513.81,0.0,-0.99099,1e-05,1.22724]
[1776617667694,66.77,75515.05,0.0,-0.99098,1e-05,1.22852]
[1776617668263,66.77,75515.05,0.0,-0.99098,1e-05,1.22852]
[1776617668491,66.77,75505.03,0.0,-0.99105,1e-05,1.21992]
[1776617669497,66.77,75489.81,0.0,-0.99116,1e-05,1.20688]
[1776617670504,66.77,75485.43,0.0,-0.99119,1e-05,1.20331]
[1776617671511,66.78,75488.73,0.0,-0.99118,1e-05,1.20466]
[1776617672117,66.78,75488.73,0.0,-0.99118,1e-05,1.20466]
[1776617672517,66.78,75493.26,0.0,-0.99114,1e-05,1.2088]
[1776617673525,66.78,75487.3,0.0,-0.99118,1e-05,1.20386]
[1776617675538,66.78,75477.84,0.0,-0.99124,1e-05,1.19615]
[1776617676546,66.79,75469.76,0.0,-0.9913,1e-05,1.18945]
[1776617677553,66.79,75467.61,0.0,-0.99131,1e-05,1.18786]
[1776617679567,66.79,75472.54,0.0,-0.99127,1e-05,1.19258]
[1776617680574,66.8,75477.9,0.0,-0.99123,1e-05,1.19742]
[1776617681582,66.8,75464.2,0.0,-0.99133,1e-05,1.18591]
[1776617683431,66.8,75464.2,0.0,-0.99133,1e-05,1.18591]
[1776617683505,66.8,75449.91,0.0,-0.99142,1e-05,1.17427]
[1776617683809,66.8,75446.72,0.0,-0.99145,1e-05,1.17158]
[1776617684601,66.81,75450.88,0.0,-0.99141,1e-05,1.17537]
[1776617685609,66.81,75446.98,0.0,-0.99144,1e-05,1.17234]
[1776617687407,66.81,75446.98,0.0,-0.99144,1e-05,1.17234]
[1776617687459,66.81,75439.09,0.0,-0.99149,1e-05,1.16623]
[1776617689167,66.81,75437.36,0.0,-0.9915,1e-05,1.16478]
[1776617689641,66.82,75427.62,0.0,-0.99156,1e-05,1.15717]
[1776617690650,66.82,75428.91,0.0,-0.99155,1e-05,1.15855]
[1776617692687,66.83,75429.16,0.0,-0.99155,1e-05,1.15906]
[1776617692779,66.83,75433.04,0.0,-0.99152,1e-05,1.16261]
[1776617693670,66.83,75440.51,0.0,-0.99146,1e-05,1.16919]
[1776617694678,66.84,75453.0,0.0,-0.99138,1e-05,1.18005]
[1776617695685,66.84,75447.99,0.0,-0.99141,1e-05,1.17606]
[1776617696692,66.84,75443.29,0.0,-0.99144,1e-05,1.17235]
[1776617698946,66.84,75442.65,0.0,-0.99144,1e-05,1.17209]
[1776617701727,66.85,75439.05,0.0,-0.99146,1e-05,1.17015]
[1776617702641,66.85,75439.05,0.0,-0.99146,1e-05,1.17015]
[1776617702696,66.85,75439.05,0.0,-0.99146,1e-05,1.17015]
[1776617703741,66.86,75445.62,0.0,-0.99141,1e-05,1.17627]
[1776617705755,66.86,75441.77,0.0,-0.99143,1e-05,1.17355]
[1776617707299,66.86,75441.77,0.0,-0.99143,1e-05,1.17355]
[1776617707350,66.87,75434.56,0.0,-0.99147,1e-05,1.16801]
[1776617707769,66.87,75416.61,0.0,-0.9916,1e-05,1.15296]
[1776617708796,66.87,75405.24,0.0,-0.99167,1e-05,1.14379]
[1776617709786,66.88,75397.51,0.0,-0.99172,1e-05,1.13771]
[1776617711185,66.88,75397.51,0.0,-0.99172,1e-05,1.13771]
[1776617711230,66.88,75376.97,0.0,-0.99185,1e-05,1.12119]
[1776617712475,66.88,75376.97,0.0,-0.99185,1e-05,1.12119]
[1776617712508,66.89,75358.24,0.0,-0.99197,1e-05,1.10669]
[1776617712821,66.89,75368.18,0.0,-0.99191,1e-05,1.11472]
[1776617713830,66.89,75385.81,0.0,-0.99179,1e-05,1.12947]
[1776617714836,66.93,75400.52,0.0,-0.99166,1e-05,1.14523]
[1776617716399,66.93,75400.52,0.0,-0.99166,1e-05,1.14523]
[1776617716444,66.93,75402.46,0.0,-0.99164,1e-05,1.14749]
[1776617716851,66.93,75381.35,0.0,-0.99178,1e-05,1.13008]
[1776617718866,66.94,75373.6,0.0,-0.99183,1e-05,1.12439]
[1776617719873,66.94,75356.04,0.0,-0.99194,1e-05,1.11047]
[1776617721888,66.95,75364.48,0.0,-0.99188,1e-05,1.11801]
[1776617723903,66.96,75376.23,0.0,-0.9918,1e-05,1.12831]
[1776617724910,66.96,75388.87,0.0,-0.99171,1e-05,1.13905]
[1776617725917,66.96,75389.95,0.0,-0.9917,1e-05,1.14028]
[1776617726926,66.97,75382.58,0.0,-0.99175,1e-05,1.13453]
[1776617727933,66.97,75385.14,0.0,-0.99173,1e-05,1.13695]
[1776617728940,66.97,75388.65,0.0,-0.9917,1e-05,1.14017]
[1776617729946,66.98,75383.83,0.0,-0.99173,1e-05,1.13684]
[1776617730953,66.98,75390.34,0.0,-0.99168,1e-05,1.14253]
[1776617731961,66.99,75394.3,0.0,-0.99166,1e-05,1.14445]
[1776617733361,66.99,75394.3,0.0,-0.99166,1e-05,1.14445]
[1776617733408,66.99,75401.51,0.0,-0.99161,1e-05,1.15074]
[1776617733925,66.99,75401.51,0.0,-0.99161,1e-05,1.15074]
[1776617734992,67.0,75403.09,0.0,-0.9916,1e-05,1.15265]
[1776617737861,67.0,75401.64,0.0,-0.9916,1e-05,1.15204]
[1776617742040,67.02,75404.85,0.0,-0.99157,1e-05,1.1562]
[1776617743048,67.02,75411.91,0.0,-0.99152,1e-05,1.1624]
[1776617744055,67.02,75417.89,0.0,-0.99147,1e-05,1.1677]
[1776617745063,67.02,75423.91,0.0,-0.99143,1e-05,1.17277]
[1776617746072,67.03,75429.53,0.0,-0.99139,1e-05,1.17805]
[1776617751107,67.04,75442.1,0.0,-0.99129,1e-05,1.19001]
[1776617752113,67.04,75447.46,0.0,-0.99125,1e-05,1.19482]
[1776617755135,67.05,75443.56,0.0,-0.99127,1e-05,1.19215]
[1776617756191,67.05,75443.56,0.0,-0.99127,1e-05,1.19215]
[1776617756290,67.05,75440.48,0.0,-0.99129,1e-05,1.18975]
[1776617758200,67.05,75439.77,0.0,-0.99129,1e-05,1.18937]
[1776617758231,67.06,75442.08,0.0,-0.99128,1e-05,1.19158]
[1776617759163,67.06,75448.1,0.0,-0.99123,1e-05,1.19696]
[1776617760173,67.06,75452.23,0.0,-0.9912,1e-05,1.20072]
[1776617761179,67.06,75468.72,0.0,-0.99108,1e-05,1.21517]
[1776617762193,67.06,75472.84,0.0,-0.99105,1e-05,1.21894]
[1776617764208,67.07,75477.46,0.0,-0.99102,1e-05,1.22332]
[1776617765215,67.07,75483.69,0.0,-0.99097,1e-05,1.22894]
[1776617766222,67.07,75486.55,0.0,-0.99095,1e-05,1.23161]
[1776617769243,67.08,75484.06,0.0,-0.99096,1e-05,1.22989]
[1776617771257,67.08,75489.07,0.0,-0.99092,1e-05,1.23461]
[1776617774650,67.08,75490.4,0.0,-0.99091,1e-05,1.23608]
[1776617774689,67.08,75491.43,0.0,-0.9909,1e-05,1.23714]
[1776617775285,67.08,75495.33,0.0,-0.99087,1e-05,1.24072]
[1776617777305,67.09,75495.37,0.0,-0.99087,1e-05,1.2409]
[1776617777438,67.09,75495.37,0.0,-0.99087,1e-05,1.2409]
[1776617777540,67.09,75495.37,0.0,-0.99087,1e-05,1.24104]
[1776617779313,67.09,75500.56,0.0,-0.99083,1e-05,1.24591]
[1776617780778,67.09,75498.59,0.0,-0.99084,1e-05,1.24431]
[1776617780937,67.09,75498.59,0.0,-0.99084,1e-05,1.24431]
[1776617781327,67.09,75502.95,0.0,-0.99081,1e-05,1.2483]
[1776617782334,67.09,75505.37,0.0,-0.99079,1e-05,1.25058]
[1776617785356,67.1,75502.57,0.0,-0.99081,1e-05,1.24848]
[1776617787369,67.1,75506.31,0.0,-0.99078,1e-05,1.25207]
[1776617788319,67.1,75506.31,0.0,-0.99078,1e-05,1.25207]
[1776617788439,67.1,75506.31,0.0,-0.99078,1e-05,1.25207]
[1776617788526,67.1,75509.46,0.0,-0.99075,1e-05,1.255]
[1776617788875,67.1,75509.46,0.0,-0.99075,1e-05,1.255]
[1776617788941,67.1,75509.46,0.0,-0.99075,1e-05,1.255]
[1776617789384,67.1,75511.61,0.0,-0.99074,1e-05,1.25704]
[1776617793111,67.11,75507.76,0.0,-0.99077,1e-05,1.2522]
[1776617793195,67.11,75507.76,0.0,-0.99077,1e-05,1.2522]
[1776617793411,67.11,75502.87,0.0,-0.99081,1e-05,1.24799]
[1776617794419,67.11,75496.37,0.0,-0.99086,1e-05,1.24237]
[1776617795210,67.11,75496.37,0.0,-0.99086,1e-05,1.24237]
[1776617795440,67.11,75496.37,0.0,-0.99086,1e-05,1.24237]
[1776617795484,67.11,75496.37,0.0,-0.99086,1e-05,1.24237]
[1776617795585,67.11,75493.77,0.0,-0.99087,1e-05,1.24022]
[1776617795688,67.11,75493.77,0.0,-0.99087,1e-05,1.24022]
[1776617800463,67.12,75488.83,0.0,-0.9909,1e-05,1.23663]
[1776617801469,67.12,75484.25,0.0,-0.99093,1e-05,1.23276]
[1776617802477,67.12,75467.33,0.0,-0.99106,1e-05,1.21814]
[1776617803483,67.12,75458.35,0.0,-0.99112,1e-05,1.21054]
[1776617804491,67.12,75458.77,0.0,-0.99111,1e-05,1.2111]
[1776617805501,67.12,75452.63,0.0,-0.99115,1e-05,1.20599]
[1776617806507,67.13,75439.41,0.0,-0.99125,1e-05,1.19484]
[1776617807514,67.13,75434.79,0.0,-0.99128,1e-05,1.19112]
[1776617808521,67.13,75430.46,0.0,-0.99131,1e-05,1.18766]
[1776617809528,67.13,75420.31,0.0,-0.99137,1e-05,1.17927]
[1776617810535,67.14,75416.86,0.0,-0.9914,1e-05,1.1766]
[1776617811542,67.14,75411.57,0.0,-0.99143,1e-05,1.17239]
[1776617812548,67.14,75395.03,0.0,-0.99154,1e-05,1.15879]
[1776617813556,67.14,75390.15,0.0,-0.99157,1e-05,1.155]
[1776617814562,67.15,75381.02,0.0,-0.99163,1e-05,1.14771]
[1776617815570,67.15,75376.83,0.0,-0.99166,1e-05,1.14455]
[1776617816577,67.15,75380.45,0.0,-0.99163,1e-05,1.14785]
[1776617817584,67.16,75388.34,0.0,-0.99157,1e-05,1.15469]
[1776617818591,67.16,75389.43,0.0,-0.99156,1e-05,1.15589]
[1776617820605,67.16,75392.95,0.0,-0.99154,1e-05,1.15939]
[1776617821612,67.17,75401.4,0.0,-0.99148,1e-05,1.16674]
[1776617822618,67.17,75393.93,0.0,-0.99152,1e-05,1.16076]
[1776617823626,67.17,75387.1,0.0,-0.99157,1e-05,1.15534]
[1776617824633,67.18,75374.76,0.0,-0.99165,1e-05,1.1454]
[1776617825640,67.18,75360.37,0.0,-0.99174,1e-05,1.13386]
[1776617826647,67.18,75370.25,0.0,-0.99168,1e-05,1.1423]
[1776617827654,67.18,75370.87,0.0,-0.99167,1e-05,1.14312]
[1776617831686,67.2,75376.09,0.0,-0.99162,1e-05,1.14864]
[1776617832693,67.2,75388.48,0.0,-0.99154,1e-05,1.15923]
[1776617833723,67.2,75402.51,0.0,-0.99144,1e-05,1.17126]
[1776617834026,67.2,75402.51,0.0,-0.99144,1e-05,1.17126]
[1776617834717,67.21,75410.68,0.0,-0.99138,1e-05,1.1784]
[1776617835724,67.21,75406.19,0.0,-0.99141,1e-05,1.17486]
[1776617836731,67.21,75400.96,0.0,-0.99144,1e-05,1.17071]
[1776617837602,67.21,75400.96,0.0,-0.99144,1e-05,1.17071]
[1776617837738,67.21,75393.59,0.0,-0.99149,1e-05,1.16479]
[1776617838745,67.22,75381.95,0.0,-0.99157,1e-05,1.15535]
[1776617839753,67.22,75372.87,0.0,-0.99163,1e-05,1.1481]
[1776617840767,67.22,75367.32,0.0,-0.99166,1e-05,1.14382]
[1776617841771,67.22,75362.49,0.0,-0.99169,1e-05,1.13984]
[1776617842784,67.23,75360.78,0.0,-0.9917,1e-05,1.13904]
[1776617845807,67.24,75372.02,0.0,-0.99162,1e-05,1.14924]
[1776617846814,67.24,75377.8,0.0,-0.99158,1e-05,1.15432]
[1776617847822,67.24,75384.3,0.0,-0.99153,1e-05,1.16001]
[1776617849624,67.24,75384.3,0.0,-0.99153,1e-05,1.16001]
[1776617849672,67.25,75385.71,0.0,-0.99152,1e-05,1.16174]
[1776617849836,67.25,75397.38,0.0,-0.99144,1e-05,1.17151]
[1776617850843,67.25,75403.31,0.0,-0.99139,1e-05,1.17676]
[1776617853353,67.25,75399.73,0.0,-0.99143,1e-05,1.1723]
[1776617856885,67.27,75394.09,0.0,-0.99146,1e-05,1.16883]
[1776617858741,67.27,75394.09,0.0,-0.99146,1e-05,1.16883]
[1776617858759,67.27,75388.95,0.0,-0.99149,1e-05,1.16505]
[1776617858940,67.27,75388.95,0.0,-0.99149,1e-05,1.16505]
[1776617859906,67.27,75393.15,0.0,-0.99146,1e-05,1.16884]
[1776617861524,67.27,75393.15,0.0,-0.99146,1e-05,1.16884]
[1776617861688,67.27,75393.15,0.0,-0.99146,1e-05,1.16884]
[1776617861789,67.28,75395.94,0.0,-0.99143,1e-05,1.1717]
[1776617862880,67.28,75397.09,0.0,-0.99142,1e-05,1.17267]
[1776617862939,67.28,75397.09,0.0,-0.99142,1e-05,1.17267]
[1776617866047,67.29,75393.28,0.0,-0.99144,1e-05,1.17022]
[1776617866192,67.29,75393.28,0.0,-0.99144,1e-05,1.17022]
[1776617866219,67.29,75393.28,0.0,-0.99144,1e-05,1.17022]
[1776617866436,67.29,75393.28,0.0,-0.99144,1e-05,1.17022]
[1776617866490,67.29,75392.49,0.0,-0.99144,1e-05,1.17007]
[1776617870438,67.3,75390.95,0.0,-0.99145,1e-05,1.16929]
[1776617870689,67.3,75390.95,0.0,-0.99145,1e-05,1.16929]
[1776617871074,67.3,75389.32,0.0,-0.99146,1e-05,1.16844]
[1776617871103,67.3,75393.83,0.0,-0.99143,1e-05,1.17222]
[1776617871990,67.3,75400.43,0.0,-0.99138,1e-05,1.17803]
[1776617872998,67.31,75402.12,0.0,-0.99137,1e-05,1.1797]
[1776617874793,67.31,75402.12,0.0,-0.99137,1e-05,1.1797]
[1776617881556,67.32,75400.78,0.0,-0.99136,1e-05,1.18024]
[1776617881703,67.32,75400.78,0.0,-0.99136,1e-05,1.18024]
[1776617881799,67.33,75410.24,0.0,-0.99129,1e-05,1.18871]
[1776617882094,67.33,75410.24,0.0,-0.99129,1e-05,1.18871]
[1776617882191,67.33,75410.24,0.0,-0.99129,1e-05,1.18871]
[1776617882257,67.33,75413.21,0.0,-0.99127,1e-05,1.19124]
[1776617886089,67.34,75421.81,0.0,-0.9912,1e-05,1.19944]
[1776617887096,67.34,75425.63,0.0,-0.99117,1e-05,1.20291]
[1776617889110,67.34,75430.09,0.0,-0.99114,1e-05,1.20715]
[1776617890640,67.34,75430.09,0.0,-0.99114,1e-05,1.20715]
[1776617890691,67.34,75430.09,0.0,-0.99114,1e-05,1.20715]
[1776617896181,67.35,75435.76,0.0,-0.99109,1e-05,1.21336]
[1776617897169,67.36,75438.03,0.0,-0.99107,1e-05,1.21551]
[1776617899684,67.36,75438.54,0.0,-0.99107,1e-05,1.21613]
[1776617899938,67.36,75438.01,0.0,-0.99107,1e-05,1.21603]
[1776617900887,67.36,75438.69,0.0,-0.99106,1e-05,1.21661]
[1776617900937,67.36,75438.69,0.0,-0.99106,1e-05,1.21661]
[1776617901197,67.36,75439.6,0.0,-0.99105,1e-05,1.21758]
[1776617902204,67.36,75441.93,0.0,-0.99104,1e-05,1.21978]
[1776617903950,67.37,75444.1,0.0,-0.99102,1e-05,1.22183]
[1776617904196,67.37,75444.1,0.0,-0.99102,1e-05,1.22183]
[1776617904218,67.37,75448.88,0.0,-0.99098,1e-05,1.22616]
[1776617905225,67.37,75441.16,0.0,-0.99104,1e-05,1.21962]
[1776617907587,67.37,75440.31,0.0,-0.99104,1e-05,1.21905]
[1776617907695,67.37,75440.31,0.0,-0.99104,1e-05,1.21905]
[1776617907794,67.37,75439.5,0.0,-0.99104,1e-05,1.21869]
[1776617908294,67.37,75439.5,0.0,-0.99104,1e-05,1.21869]
[1776617908438,67.37,75439.5,0.0,-0.99104,1e-05,1.21869]
[1776617908519,67.38,75439.77,0.0,-0.99104,1e-05,1.2191]
[1776617912280,67.38,75440.76,0.0,-0.99104,1e-05,1.21873]
[1776617913690,67.38,75440.76,0.0,-0.99104,1e-05,1.21873]
[1776617913936,67.38,75442.44,0.0,-0.99103,1e-05,1.22054]
[1776617915302,67.39,75446.43,0.0,-0.991,1e-05,1.22418]
[1776617916309,67.39,75449.78,0.0,-0.99097,1e-05,1.22743]
[1776617918118,67.39,75450.15,0.0,-0.99097,1e-05,1.22792]
[1776617918197,67.39,75450.15,0.0,-0.99097,1e-05,1.22792]
[1776617918813,67.39,75450.15,0.0,-0.99097,1e-05,1.22792]
[1776617918943,67.39,75450.37,0.0,-0.99096,1e-05,1.22827]
[1776617918915,67.39,75450.37,0.0,-0.99096,1e-05,1.22827]
[1776617924366,67.4,75451.6,0.0,-0.99095,1e-05,1.23029]
[1776617928395,67.41,75454.39,0.0,-0.99092,1e-05,1.23335]
[1776617931415,67.41,75450.7,0.0,-0.99094,1e-05,1.23057]
[1776617935017,67.42,75451.23,0.0,-0.99094,1e-05,1.2315]
[1776617935189,67.42,75451.23,0.0,-0.99094,1e-05,1.2315]
[1776617935443,67.42,75457.1,0.0,-0.99089,1e-05,1.23679]
[1776617937458,67.42,75458.17,0.0,-0.99088,1e-05,1.23801]
[1776617940589,67.42,75458.78,0.0,-0.99088,1e-05,1.23883]
[1776617940696,67.42,75458.78,0.0,-0.99088,1e-05,1.23883]
[1776617940969,67.43,75458.6,0.0,-0.99088,1e-05,1.23881]
[1776617941189,67.43,75458.6,0.0,-0.99088,1e-05,1.23881]
[1776617941488,67.43,75458.71,0.0,-0.99087,1e-05,1.23905]
[1776617942495,67.43,75461.87,0.0,-0.99085,1e-05,1.24197]
[1776617944933,67.43,75463.94,0.0,-0.99083,1e-05,1.24406]
[1776617945192,67.43,75463.94,0.0,-0.99083,1e-05,1.24406]
[1776617951558,67.44,75465.48,0.0,-0.99081,1e-05,1.24632]
[1776617952848,67.44,75465.48,0.0,-0.99081,1e-05,1.24632]
[1776617952938,67.44,75466.47,0.0,-0.99081,1e-05,1.24732]
[1776617953477,67.44,75466.47,0.0,-0.99081,1e-05,1.24732]
[1776617953688,67.44,75466.47,0.0,-0.99081,1e-05,1.24732]
[1776617953761,67.44,75466.47,0.0,-0.9908,1e-05,1.24744]
[1776617955586,67.44,75461.47,0.0,-0.99084,1e-05,1.24327]
[1776617956593,67.44,75457.54,0.0,-0.99087,1e-05,1.23994]
[1776617957742,67.44,75457.54,0.0,-0.99087,1e-05,1.23994]
[1776617957794,67.45,75453.22,0.0,-0.9909,1e-05,1.23628]
[1776617957945,67.45,75453.22,0.0,-0.9909,1e-05,1.23628]
[1776617958607,67.45,75446.87,0.0,-0.99094,1e-05,1.23087]
[1776617959613,67.45,75442.25,0.0,-0.99097,1e-05,1.22698]
[1776617960621,67.45,75434.01,0.0,-0.99103,1e-05,1.21998]
[1776617961628,67.45,75431.88,0.0,-0.99104,1e-05,1.2183]
[1776617962635,67.45,75426.93,0.0,-0.99108,1e-05,1.21419]
[1776617963642,67.46,75424.4,0.0,-0.9911,1e-05,1.21218]
[1776617967670,67.46,75419.1,0.0,-0.99113,1e-05,1.20832]
[1776617968677,67.46,75414.11,0.0,-0.99116,1e-05,1.20422]
[1776617970531,67.47,75413.32,0.0,-0.99116,1e-05,1.20373]
[1776617970895,67.47,75413.32,0.0,-0.99116,1e-05,1.20373]
[1776617971848,67.47,75412.44,0.0,-0.99117,1e-05,1.20317]
[1776617971699,67.47,75411.95,0.0,-0.99118,1e-05,1.20121]
[1776617975726,67.48,75408.49,0.0,-0.9912,1e-05,1.19902]
[1776617976240,67.48,75408.49,0.0,-0.9912,1e-05,1.19902]
[1776617976445,67.48,75408.49,0.0,-0.9912,1e-05,1.19902]
[1776617976648,67.48,75408.49,0.0,-0.9912,1e-05,1.19902]
[1776617976697,67.48,75408.49,0.0,-0.9912,1e-05,1.19902]
[1776617976734,67.48,75408.3,0.0,-0.9912,1e-05,1.19905]
[1776617979757,67.48,75404.5,0.0,-0.99122,1e-05,1.1964]
[1776617981290,67.49,75402.45,0.0,-0.99124,1e-05,1.19486]
[1776617981439,67.49,75402.45,0.0,-0.99124,1e-05,1.19486]
[1776617982777,67.49,75392.71,0.0,-0.9913,1e-05,1.187]
[1776617983784,67.49,75381.46,0.0,-0.99138,1e-05,1.17772]
[1776617984791,67.5,75378.97,0.0,-0.99139,1e-05,1.17586]
[1776617985798,67.5,75383.82,0.0,-0.99136,1e-05,1.18018]
[1776617986805,67.5,75391.57,0.0,-0.9913,1e-05,1.18696]
[1776617987819,67.5,75396.74,0.0,-0.99126,1e-05,1.19157]
[1776617989827,67.51,75399.19,0.0,-0.99124,1e-05,1.19407]
[1776617990601,67.51,75399.19,0.0,-0.99124,1e-05,1.19407]
[1776617990690,67.51,75399.19,0.0,-0.99124,1e-05,1.19407]
[1776617990996,67.51,75399.34,0.0,-0.99124,1e-05,1.19441]
[1776617991193,67.51,75399.34,0.0,-0.99124,1e-05,1.19441]
[1776617991842,67.51,75401.97,0.0,-0.99122,1e-05,1.19685]
[1776617992848,67.51,75404.97,0.0,-0.9912,1e-05,1.19962]
[1776617993888,67.51,75404.97,0.0,-0.9912,1e-05,1.19962]
[1776617993856,67.51,75408.4,0.0,-0.99117,1e-05,1.20275]
[1776617995870,67.52,75411.4,0.0,-0.99115,1e-05,1.20571]
[1776617996325,67.52,75411.4,0.0,-0.99115,1e-05,1.20571]
[1776617998893,67.52,75413.92,0.0,-0.99112,1e-05,1.20843]
[1776617999362,67.52,75413.92,0.0,-0.99112,1e-05,1.20843]
[1776617999440,67.52,75413.92,0.0,-0.99112,1e-05,1.20843]
[1776617999899,67.53,75414.45,0.0,-0.99112,1e-05,1.20907]
[1776618000907,67.53,75416.87,0.0,-0.9911,1e-05,1.21133]
[1776618002215,67.53,75408.43,0.0,-0.99116,1e-05,1.20426]
[1776618002978,67.53,75389.52,0.0,-0.99129,1e-05,1.18834]
[1776618004402,67.53,75344.09,0.0,-0.9916,1e-05,1.15055]
[1776618005257,67.54,75311.81,0.0,-0.99181,1e-05,1.12439]
[1776618006004,67.54,75313.61,0.0,-0.9918,1e-05,1.12617]
[1776618007522,67.54,75313.61,0.0,-0.9918,1e-05,1.12617]
[1776618007561,67.54,75325.24,0.0,-0.99171,1e-05,1.13625]
[1776618008038,67.54,75334.92,0.0,-0.99165,1e-05,1.14418]
[1776618009045,67.55,75339.5,0.0,-0.99162,1e-05,1.14823]
[1776618010052,67.55,75342.85,0.0,-0.99159,1e-05,1.15127]
[1776618011059,67.55,75350.99,0.0,-0.99153,1e-05,1.15828]
[1776618012483,67.55,75350.99,0.0,-0.99153,1e-05,1.15828]
[1776618012535,67.56,75361.02,0.0,-0.99146,1e-05,1.16713]
[1776618013082,67.56,75318.05,0.0,-0.99175,1e-05,1.1317]
[1776618014087,67.56,75298.32,0.0,-0.99188,1e-05,1.11631]
[1776618015094,67.57,75293.7,0.0,-0.9919,1e-05,1.11317]
[1776618016409,67.57,75293.7,0.0,-0.9919,1e-05,1.11317]
[1776618020445,67.61,75292.95,0.0,-0.99187,1e-05,1.11684]
[1776618020533,67.65,75304.29,0.0,-0.99177,1e-05,1.12924]
[1776618021230,67.65,75339.83,0.0,-0.99153,1e-05,1.15839]
[1776618022165,67.68,75341.35,0.0,-0.99149,1e-05,1.16297]
[1776618023172,67.68,75344.7,0.0,-0.99147,1e-05,1.16601]
[1776618024403,67.68,75344.7,0.0,-0.99147,1e-05,1.16601]
[1776618024485,67.69,75347.39,0.0,-0.99145,1e-05,1.16849]
[1776618025186,67.69,75341.46,0.0,-0.99149,1e-05,1.16379]
[1776618026193,67.69,75333.31,0.0,-0.99154,1e-05,1.15728]
[1776618027200,67.69,75336.85,0.0,-0.99151,1e-05,1.16046]
[1776618029214,67.7,75339.19,0.0,-0.99149,1e-05,1.1629]
[1776618030222,67.7,75334.5,0.0,-0.99152,1e-05,1.15926]
[1776618035257,67.71,75330.89,0.0,-0.99155,1e-05,1.15585]
[1776618038278,67.72,75335.6,0.0,-0.99151,1e-05,1.16052]
[1776618040292,67.73,75328.89,0.0,-0.99155,1e-05,1.15547]
[1776618041477,67.73,75328.89,0.0,-0.99155,1e-05,1.15547]
[1776618041696,67.73,75328.89,0.0,-0.99155,1e-05,1.15547]
[1776618041876,67.73,75328.89,0.0,-0.99155,1e-05,1.15547]
[1776618041937,67.73,75328.89,0.0,-0.99155,1e-05,1.15547]
[1776618041908,67.73,75328.81,0.0,-0.99155,1e-05,1.15592]
[1776618045780,67.74,75329.85,0.0,-0.99154,1e-05,1.15729]
[1776618046346,67.74,75292.08,0.0,-0.99179,1e-05,1.12663]
[1776618047351,67.74,75301.36,0.0,-0.99172,1e-05,1.13473]
[1776618048358,67.77,75301.46,0.0,-0.9917,1e-05,1.13772]
[1776618049373,67.77,75301.46,0.0,-0.9917,1e-05,1.13772]
[1776618050180,67.78,75302.58,0.0,-0.99169,1e-05,1.13892]
[1776618050376,67.78,75313.79,0.0,-0.99161,1e-05,1.14839]
[1776618051382,67.78,75301.42,0.0,-0.99169,1e-05,1.13853]
[1776618052389,67.79,75288.75,0.0,-0.99177,1e-05,1.12851]
[1776618053397,67.82,75289.01,0.0,-0.99174,1e-05,1.13175]
[1776618054033,67.82,75289.01,0.0,-0.99174,1e-05,1.13175]
[1776618057426,67.88,75295.1,0.0,-0.99165,1e-05,1.14314]
[1776618059441,67.89,75297.45,0.0,-0.99163,1e-05,1.14563]
[1776618060448,67.92,75288.26,0.0,-0.99167,1e-05,1.14085]
[1776618061455,67.92,75287.17,0.0,-0.99167,1e-05,1.14025]
[1776618062462,67.92,75290.67,0.0,-0.99165,1e-05,1.14339]
[1776618063469,67.95,75286.35,0.0,-0.99165,1e-05,1.14263]
[1776618064719,67.95,75286.35,0.0,-0.99165,1e-05,1.14263]
[1776618064945,67.95,75286.35,0.0,-0.99165,1e-05,1.14263]
[1776618065166,68.01,75285.88,0.0,-0.99161,1e-05,1.14776]
[1776618065196,68.01,75285.88,0.0,-0.99161,1e-05,1.14776]
[1776618065483,68.01,75285.81,0.0,-0.99161,1e-05,1.1477]
[1776618066491,68.03,75288.72,0.0,-0.99157,1e-05,1.15277]
[1776618068779,68.06,75290.41,0.0,-0.99154,1e-05,1.1568]
[1776618068939,68.06,75290.41,0.0,-0.99154,1e-05,1.1568]
[1776618070519,68.11,75295.58,0.0,-0.99146,1e-05,1.16635]
[1776618071421,68.11,75295.58,0.0,-0.99146,1e-05,1.16635]
[1776618071436,68.11,75295.58,0.0,-0.99146,1e-05,1.16635]
[1776618073894,68.12,75299.4,0.0,-0.99143,1e-05,1.17]
[1776618073941,68.12,75299.4,0.0,-0.99143,1e-05,1.17]
[1776618073950,68.12,75307.45,0.0,-0.99137,1e-05,1.17717]
[1776618074287,68.12,75307.45,0.0,-0.99137,1e-05,1.17717]
[1776618074441,68.12,75307.45,0.0,-0.99137,1e-05,1.17717]
[1776618074547,68.12,75307.1,0.0,-0.99137,1e-05,1.17688]
[1776618075554,68.12,75307.58,0.0,-0.99137,1e-05,1.1775]
[1776618077568,68.13,75305.19,0.0,-0.99138,1e-05,1.17595]
[1776618079582,68.13,75302.72,0.0,-0.99139,1e-05,1.17434]
[1776618080747,68.13,75302.72,0.0,-0.99139,1e-05,1.17434]
[1776618080944,68.13,75302.72,0.0,-0.99139,1e-05,1.17434]
[1776618081596,68.14,75305.06,0.0,-0.99137,1e-05,1.17674]
[1776618083617,68.14,75311.66,0.0,-0.99132,1e-05,1.18271]
[1776618084623,68.15,75322.06,0.0,-0.99125,1e-05,1.19167]
[1776618085649,68.15,75322.06,0.0,-0.99125,1e-05,1.19167]
[1776618085691,68.15,75322.06,0.0,-0.99125,1e-05,1.19167]
[1776618085753,68.15,75322.46,0.0,-0.99124,1e-05,1.19242]
[1776618086988,68.15,75322.46,0.0,-0.99124,1e-05,1.19242]
[1776618087193,68.15,75323.13,0.0,-0.99124,1e-05,1.19298]
[1776618087645,68.15,75323.52,0.0,-0.99123,1e-05,1.19351]
[1776618092680,68.16,75317.81,0.0,-0.99128,1e-05,1.18815]
[1776618094012,68.16,75317.81,0.0,-0.99128,1e-05,1.18815]
[1776618095688,68.17,75317.83,0.0,-0.99127,1e-05,1.18857]
[1776618098421,68.17,75317.7,0.0,-0.99127,1e-05,1.18906]
[1776618098450,68.17,75317.7,0.0,-0.99127,1e-05,1.18906]
[1776618098722,68.17,75317.87,0.0,-0.99127,1e-05,1.1894]
[1776618100738,68.18,75324.65,0.0,-0.99122,1e-05,1.1955]
[1776618101823,68.18,75324.65,0.0,-0.99122,1e-05,1.1955]
[1776618101938,68.18,75324.65,0.0,-0.99122,1e-05,1.1955]
[1776618102038,68.18,75323.85,0.0,-0.99122,1e-05,1.19501]
[1776618104890,68.18,75322.2,0.0,-0.99123,1e-05,1.19399]
[1776618104937,68.18,75322.2,0.0,-0.99123,1e-05,1.19399]
[1776618104991,68.19,75318.68,0.0,-0.99125,1e-05,1.1912]
[1776618105473,68.19,75318.68,0.0,-0.99125,1e-05,1.1912]
[1776618105691,68.19,75318.68,0.0,-0.99125,1e-05,1.1912]
[1776618105773,68.19,75318.08,0.0,-0.99125,1e-05,1.19089]
[1776618110808,68.2,75321.36,0.0,-0.99122,1e-05,1.1946]
[1776618111721,68.2,75321.36,0.0,-0.99122,1e-05,1.1946]
[1776618111938,68.2,75321.36,0.0,-0.99122,1e-05,1.1946]
[1776618113829,68.2,75320.03,0.0,-0.99123,1e-05,1.19401]
[1776618114629,68.2,75320.03,0.0,-0.99123,1e-05,1.19401]
[1776618114689,68.2,75320.03,0.0,-0.99123,1e-05,1.19401]
[1776618114836,68.2,75322.08,0.0,-0.99121,1e-05,1.19592]
[1776618116850,68.21,75319.79,0.0,-0.99122,1e-05,1.19434]
[1776618117467,68.21,75319.79,0.0,-0.99122,1e-05,1.19434]
[1776618117878,68.21,75305.65,0.0,-0.99132,1e-05,1.18263]
[1776618118882,68.21,75300.91,0.0,-0.99135,1e-05,1.17887]
[1776618121212,68.22,75302.29,0.0,-0.99134,1e-05,1.18043]
[1776618121905,68.22,75313.17,0.0,-0.99126,1e-05,1.18975]
[1776618122913,68.22,75314.32,0.0,-0.99125,1e-05,1.19091]
[1776618123919,68.22,75318.91,0.0,-0.99122,1e-05,1.19496]
[1776618124927,68.22,75325.1,0.0,-0.99117,1e-05,1.20037]
[1776618125934,68.22,75329.76,0.0,-0.99114,1e-05,1.20449]
[1776618130968,68.23,75331.43,0.0,-0.99112,1e-05,1.20671]
[1776618131976,68.23,75325.9,0.0,-0.99116,1e-05,1.20217]
[1776618132820,68.23,75325.9,0.0,-0.99116,1e-05,1.20217]
[1776618132942,68.23,75325.9,0.0,-0.99116,1e-05,1.20217]
[1776618133306,68.24,75324.88,0.0,-0.99117,1e-05,1.20147]
[1776618133437,68.24,75324.88,0.0,-0.99117,1e-05,1.20147]
[1776618133989,68.24,75324.99,0.0,-0.99116,1e-05,1.20173]
[1776618134874,68.24,75324.99,0.0,-0.99116,1e-05,1.20173]
[1776618134937,68.24,75324.99,0.0,-0.99116,1e-05,1.20173]
[1776618134997,68.24,75321.37,0.0,-0.99119,1e-05,1.19883]
[1776618137011,68.24,75318.82,0.0,-0.9912,1e-05,1.19702]
[1776618139311,68.25,75320.23,0.0,-0.99119,1e-05,1.19856]
[1776618139438,68.25,75320.23,0.0,-0.99119,1e-05,1.19856]
[1776618139618,68.25,75320.23,0.0,-0.99119,1e-05,1.19856]
[1776618139688,68.25,75320.23,0.0,-0.99119,1e-05,1.19856]
[1776618140032,68.25,75320.38,0.0,-0.99119,1e-05,1.19885]
[1776618145070,68.26,75320.21,0.0,-0.99118,1e-05,1.19955]
[1776618146937,68.26,75321.13,0.0,-0.99117,1e-05,1.2005]
[1776618147189,68.26,75321.13,0.0,-0.99117,1e-05,1.20067]
[1776618152835,68.27,75321.17,0.0,-0.99118,1e-05,1.19965]
[1776618152936,68.27,75321.17,0.0,-0.99118,1e-05,1.19965]
[1776618153308,68.27,75321.19,0.0,-0.99117,1e-05,1.20001]
[1776618153441,68.27,75321.19,0.0,-0.99117,1e-05,1.20001]
[1776618153542,68.27,75323.16,0.0,-0.99116,1e-05,1.20168]
[1776618159379,68.28,75323.48,0.0,-0.99115,1e-05,1.20262]
[1776618159438,68.28,75323.48,0.0,-0.99115,1e-05,1.20262]
[1776618159480,68.28,75326.19,0.0,-0.99113,1e-05,1.20526]
[1776618160172,68.28,75323.89,0.0,-0.99115,1e-05,1.20347]
[1776618161371,68.28,75323.89,0.0,-0.99115,1e-05,1.20347]
[1776618161437,68.28,75323.89,0.0,-0.99115,1e-05,1.20347]
[1776618161463,68.28,75326.17,0.0,-0.99113,1e-05,1.20557]
[1776618162326,68.28,75326.17,0.0,-0.99113,1e-05,1.20557]
[1776618162439,68.28,75326.17,0.0,-0.99113,1e-05,1.20557]
[1776618162472,68.28,75330.2,0.0,-0.9911,1e-05,1.20916]
[1776618164127,68.28,75330.2,0.0,-0.9911,1e-05,1.20916]
[1776618164198,68.29,75331.49,0.0,-0.99109,1e-05,1.21041]
[1776618164199,68.29,75329.71,0.0,-0.9911,1e-05,1.20905]
[1776618167222,68.29,75331.99,0.0,-0.99108,1e-05,1.21145]
[1776618170475,68.29,75331.98,0.0,-0.99108,1e-05,1.21175]
[1776618170689,68.29,75331.98,0.0,-0.99108,1e-05,1.21175]
[1776618176704,68.3,75331.49,0.0,-0.99107,1e-05,1.21222]
[1776618176936,68.3,75331.49,0.0,-0.99107,1e-05,1.21222]
[1776618178072,68.31,75330.5,0.0,-0.99108,1e-05,1.21167]
[1776618177292,68.31,75326.84,0.0,-0.9911,1e-05,1.20855]
[1776618178194,68.31,75326.84,0.0,-0.9911,1e-05,1.20855]
[1776618178300,68.31,75330.05,0.0,-0.99108,1e-05,1.21144]
[1776618180989,68.31,75331.22,0.0,-0.99107,1e-05,1.21258]
[1776618181196,68.31,75331.25,0.0,-0.99107,1e-05,1.2129]
[1776618181324,68.31,75340.45,0.0,-0.991,1e-05,1.22077]
[1776618182331,68.31,75340.88,0.0,-0.991,1e-05,1.22126]
[1776618184802,68.31,75340.88,0.0,-0.991,1e-05,1.22126]
[1776618184936,68.31,75340.88,0.0,-0.991,1e-05,1.22126]
[1776618184955,68.32,75341.17,0.0,-0.99099,1e-05,1.2219]
[1776618185903,68.32,75341.17,0.0,-0.99099,1e-05,1.2219]
[1776618185940,68.32,75341.17,0.0,-0.99099,1e-05,1.2219]
[1776618185957,68.32,75346.09,0.0,-0.99096,1e-05,1.22625]
[1776618187366,68.32,75349.59,0.0,-0.99093,1e-05,1.22939]
[1776618188509,68.32,75349.59,0.0,-0.99093,1e-05,1.22939]
[1776618188821,68.32,75349.59,0.0,-0.99093,1e-05,1.22939]
[1776618188939,68.32,75349.59,0.0,-0.99093,1e-05,1.22939]
[1776618189042,68.32,75342.79,0.0,-0.99098,1e-05,1.22378]
[1776618189379,68.32,75354.07,0.0,-0.9909,1e-05,1.2335]
[1776618190387,68.32,75357.54,0.0,-0.99087,1e-05,1.23662]
[1776618192401,68.33,75360.75,0.0,-0.99085,1e-05,1.2396]
[1776618193411,68.33,75369.9,0.0,-0.99078,1e-05,1.24767]
[1776618194418,68.33,75368.85,0.0,-0.99079,1e-05,1.24683]
[1776618196433,68.33,75375.11,0.0,-0.99074,1e-05,1.25247]
[1776618197441,68.33,75372.31,0.0,-0.99076,1e-05,1.2501]
[1776618201468,68.33,75377.7,0.0,-0.99072,1e-05,1.25514]
[1776618202475,68.33,75383.39,0.0,-0.99068,1e-05,1.26021]
[1776618203483,68.33,75393.26,0.0,-0.9906,1e-05,1.26898]
[1776618204490,68.33,75408.49,0.0,-0.99049,1e-05,1.28256]
[1776618205496,68.33,75413.12,0.0,-0.99046,1e-05,1.28672]
[1776618209524,68.33,75410.83,0.0,-0.99047,1e-05,1.28474]
[1776618210532,68.34,75405.33,0.0,-0.99051,1e-05,1.27986]
[1776618211450,68.34,75405.33,0.0,-0.99051,1e-05,1.27986]
[1776618211543,68.34,75392.3,0.0,-0.99062,1e-05,1.26653]
[1776618212547,68.34,75380.37,0.0,-0.99071,1e-05,1.25607]
[1776618213554,68.34,75378.89,0.0,-0.99072,1e-05,1.25485]
[1776618215268,68.34,75379.99,0.0,-0.99071,1e-05,1.25588]
[1776618218590,68.34,75389.06,0.0,-0.99064,1e-05,1.26414]
[1776618219597,68.34,75387.75,0.0,-0.99065,1e-05,1.26304]
[1776618221439,68.34,75386.9,0.0,-0.99066,1e-05,1.26235]
[1776618221611,68.34,75384.81,0.0,-0.99067,1e-05,1.26056]
[1776618223371,68.34,75384.78,0.0,-0.99067,1e-05,1.2606]
[1776618223439,68.34,75384.78,0.0,-0.99067,1e-05,1.2606]
[1776618223625,68.34,75385.08,0.0,-0.99067,1e-05,1.26093]
[1776618224632,68.34,75382.93,0.0,-0.99068,1e-05,1.2591]
[1776618225639,68.34,75385.4,0.0,-0.99066,1e-05,1.26134]
[1776618226646,68.34,75388.73,0.0,-0.99064,1e-05,1.26433]
[1776618228005,68.34,75388.73,0.0,-0.99064,1e-05,1.26433]
[1776618228195,68.34,75388.73,0.0,-0.99064,1e-05,1.26433]
[1776618229667,68.35,75392.99,0.0,-0.99061,1e-05,1.26827]
[1776618231681,68.35,75396.24,0.0,-0.99058,1e-05,1.27125]
[1776618233204,68.35,75395.73,0.0,-0.99059,1e-05,1.27085]
[1776618233438,68.35,75395.73,0.0,-0.99059,1e-05,1.27085]
[1776618233895,68.35,75395.73,0.0,-0.99059,1e-05,1.27085]
[1776618233936,68.35,75395.73,0.0,-0.99059,1e-05,1.27085]
[1776618234009,68.35,75395.84,0.0,-0.99058,1e-05,1.27104]
[1776618235087,68.35,75395.84,0.0,-0.99058,1e-05,1.27104]
[1776618235192,68.35,75395.84,0.0,-0.99058,1e-05,1.27104]
[1776618235147,68.35,75384.27,0.0,-0.99067,1e-05,1.26087]
[1776618235727,68.35,75384.27,0.0,-0.99067,1e-05,1.26087]
[1776618235937,68.35,75384.27,0.0,-0.99067,1e-05,1.26087]
[1776618236038,68.35,75384.17,0.0,-0.99067,1e-05,1.26084]
[1776618238737,68.35,75373.83,0.0,-0.99074,1e-05,1.25189]
[1776618239882,68.35,75373.83,0.0,-0.99074,1e-05,1.25189]
[1776618239938,68.35,75373.83,0.0,-0.99074,1e-05,1.25189]
[1776618240039,68.35,75374.55,0.0,-0.99074,1e-05,1.25266]
[1776618240911,68.35,75374.55,0.0,-0.99074,1e-05,1.25266]
[1776618240940,68.35,75374.55,0.0,-0.99074,1e-05,1.25266]
[1776618244779,68.35,75360.63,0.0,-0.99083,1e-05,1.2408]
[1776618245786,68.36,75357.63,0.0,-0.99086,1e-05,1.23827]
[1776618246793,68.36,75350.25,0.0,-0.99091,1e-05,1.23197]
[1776618247801,68.36,75338.75,0.0,-0.99099,1e-05,1.22216]
[1776618248808,68.36,75335.31,0.0,-0.99101,1e-05,1.21932]
[1776618249815,68.36,75335.27,0.0,-0.99101,1e-05,1.2194]
[1776618250822,68.36,75341.07,0.0,-0.99097,1e-05,1.22451]
[1776618251830,68.36,75343.92,0.0,-0.99095,1e-05,1.22709]
[1776618253843,68.36,75345.17,0.0,-0.99094,1e-05,1.2284]
[1776618254524,68.36,75345.17,0.0,-0.99094,1e-05,1.2284]
[1776618254690,68.36,75345.17,0.0,-0.99094,1e-05,1.2284]
[1776618254851,68.37,75345.1,0.0,-0.99094,1e-05,1.22857]
[1776618255947,68.37,75345.1,0.0,-0.99094,1e-05,1.22857]
[1776618256189,68.37,75345.1,0.0,-0.99094,1e-05,1.22857]
[1776618260896,68.37,75341.83,0.0,-0.99095,1e-05,1.22645]
[1776618261660,68.37,75341.83,0.0,-0.99095,1e-05,1.22645]
[1776618261688,68.37,75341.83,0.0,-0.99095,1e-05,1.22645]
[1776618261903,68.37,75341.4,0.0,-0.99096,1e-05,1.2262]
[1776618263064,68.37,75341.4,0.0,-0.99096,1e-05,1.2262]
[1776618263191,68.37,75341.4,0.0,-0.99096,1e-05,1.2262]
[1776618263917,68.38,75338.1,0.0,-0.99098,1e-05,1.2236]
[1776618265124,68.38,75338.1,0.0,-0.99098,1e-05,1.2236]
[1776618265188,68.38,75338.1,0.0,-0.99098,1e-05,1.2236]
[1776618265167,68.38,75335.6,0.0,-0.99099,1e-05,1.22158]
[1776618266588,68.38,75335.99,0.0,-0.99099,1e-05,1.22205]
[1776618266689,68.38,75335.99,0.0,-0.99099,1e-05,1.22205]
[1776618269385,68.38,75337.31,0.0,-0.99098,1e-05,1.22357]
[1776618269437,68.38,75337.31,0.0,-0.99098,1e-05,1.22357]
[1776618269959,68.38,75336.46,0.0,-0.99098,1e-05,1.22296]
[1776618270966,68.39,75334.17,0.0,-0.991,1e-05,1.22113]
[1776618271676,68.39,75334.17,0.0,-0.991,1e-05,1.22113]
[1776618271688,68.39,75334.17,0.0,-0.991,1e-05,1.22113]
[1776618272980,68.39,75329.96,0.0,-0.99104,1e-05,1.21605]
[1776618275600,68.39,75328.48,0.0,-0.99104,1e-05,1.21506]
[1776618276023,68.39,75316.82,0.0,-0.99113,1e-05,1.20514]
[1776618277017,68.39,75311.51,0.0,-0.99116,1e-05,1.20095]
[1776618278029,68.4,75304.1,0.0,-0.99121,1e-05,1.19486]
[1776618279036,68.4,75292.16,0.0,-0.99129,1e-05,1.18501]
[1776618279289,68.4,75292.16,0.0,-0.99129,1e-05,1.18501]
[1776618280043,68.4,75286.34,0.0,-0.99133,1e-05,1.18035]
[1776618280947,68.4,75286.34,0.0,-0.99133,1e-05,1.18035]
[1776618281051,68.4,75266.56,0.0,-0.99146,1e-05,1.16415]
[1776618282058,68.4,75255.32,0.0,-0.99154,1e-05,1.15491]
[1776618283065,68.41,75250.82,0.0,-0.99157,1e-05,1.1517]
[1776618284892,68.41,75252.52,0.0,-0.99155,1e-05,1.15334]
[1776618286086,68.41,75249.19,0.0,-0.99157,1e-05,1.15111]
[1776618288679,68.42,75249.45,0.0,-0.99156,1e-05,1.15183]
[1776618289107,68.42,75232.45,0.0,-0.99168,1e-05,1.13825]
[1776618290115,68.42,75219.45,0.0,-0.99176,1e-05,1.12803]
[1776618291123,68.43,75211.28,0.0,-0.99181,1e-05,1.12177]
[1776618292198,68.43,75211.28,0.0,-0.99181,1e-05,1.12177]
[1776618292140,68.43,75200.03,0.0,-0.99188,1e-05,1.1131]
[1776618293145,68.46,75198.08,0.0,-0.99187,1e-05,1.11465]
[1776618294152,68.5,75215.68,0.0,-0.99173,1e-05,1.13183]
[1776618295159,68.5,75228.93,0.0,-0.99164,1e-05,1.14282]
[1776618295316,68.5,75228.93,0.0,-0.99164,1e-05,1.14282]
[1776618296166,68.5,75203.09,0.0,-0.9918,1e-05,1.12227]
[1776618297172,68.5,75195.39,0.0,-0.99185,1e-05,1.11642]
[1776618298180,68.51,75195.63,0.0,-0.99185,1e-05,1.11692]
[1776618299226,68.51,75195.63,0.0,-0.99185,1e-05,1.11692]
[1776618299187,68.51,75193.76,0.0,-0.99186,1e-05,1.11574]
[1776618301251,68.51,75193.31,0.0,-0.99186,1e-05,1.11569]
[1776618301207,68.52,75195.76,0.0,-0.99184,1e-05,1.11795]
[1776618302256,68.52,75192.25,0.0,-0.99186,1e-05,1.11546]
[1776618303240,68.52,75189.33,0.0,-0.99188,1e-05,1.11345]
[1776618305129,68.53,75190.18,0.0,-0.99187,1e-05,1.11443]
[1776618309282,68.54,75184.98,0.0,-0.99189,1e-05,1.11184]
[1776618312303,68.55,75182.93,0.0,-0.99189,1e-05,1.11116]
[1776618313310,68.56,75167.11,0.0,-0.99199,1e-05,1.09899]
[1776618314317,68.59,75167.45,0.0,-0.99196,1e-05,1.10256]
[1776618318219,68.66,75165.97,0.0,-0.99192,1e-05,1.10781]
[1776618318614,68.66,75129.82,0.0,-0.99215,1e-05,1.07988]
[1776618319353,68.66,75103.61,0.0,-0.99231,1e-05,1.06008]
[1776618320359,68.67,75092.29,0.0,-0.99237,1e-05,1.05223]
[1776618321620,68.67,75092.29,0.0,-0.99237,1e-05,1.05223]
[1776618321941,68.67,75092.29,0.0,-0.99237,1e-05,1.05223]
[1776618321950,68.72,75079.05,0.0,-0.99242,1e-05,1.04616]
[1776618322381,68.76,75070.81,0.0,-0.99244,1e-05,1.04398]
[1776618323394,68.8,75068.67,0.0,-0.99242,1e-05,1.04642]
[1776618324399,68.85,75087.07,0.0,-0.99227,1e-05,1.06436]
[1776618325693,68.85,75087.07,0.0,-0.99227,1e-05,1.06436]
[1776618325727,68.89,75081.91,0.0,-0.99227,1e-05,1.06413]
[1776618327071,68.89,75081.91,0.0,-0.99227,1e-05,1.06413]
[1776618327172,68.97,75059.44,0.0,-0.99235,1e-05,1.05467]
[1776618327426,68.97,75063.69,0.0,-0.99232,1e-05,1.05789]
[1776618328434,69.01,75069.42,0.0,-0.99225,1e-05,1.06601]
[1776618329441,69.05,75072.03,0.0,-0.99221,1e-05,1.07163]
[1776618331029,69.05,75072.03,0.0,-0.99221,1e-05,1.07163]
[1776618331095,69.09,75091.49,0.0,-0.99207,1e-05,1.08854]
[1776618331455,69.09,75123.05,0.0,-0.99187,1e-05,1.11352]
[1776618332462,69.09,75110.45,0.0,-0.99194,1e-05,1.1039]
[1776618333469,69.1,75119.73,0.0,-0.99188,1e-05,1.11149]
[1776618334476,69.1,75115.84,0.0,-0.9919,1e-05,1.10872]
[1776618335631,69.1,75088.84,0.0,-0.99207,1e-05,1.08797]
[1776618336490,69.11,75090.07,0.0,-0.99206,1e-05,1.08925]
[1776618337498,69.11,75099.11,0.0,-0.992,1e-05,1.09659]
[1776618339227,69.11,75099.11,0.0,-0.992,1e-05,1.09659]
[1776618339254,69.11,75097.18,0.0,-0.99201,1e-05,1.0954]
[1776618339524,69.12,75100.67,0.0,-0.99199,1e-05,1.09844]
[1776618341538,69.12,75089.42,0.0,-0.99205,1e-05,1.09032]
[1776618343086,69.12,75089.42,0.0,-0.99205,1e-05,1.09032]
[1776618343180,69.13,75087.71,0.0,-0.99206,1e-05,1.08964]
[1776618343552,69.13,75077.19,0.0,-0.99213,1e-05,1.08152]
[1776618344559,69.14,75075.29,0.0,-0.99213,1e-05,1.0804]
[1776618345567,69.14,75054.34,0.0,-0.99226,1e-05,1.06439]
[1776618346892,69.14,75054.34,0.0,-0.99226,1e-05,1.06439]
[1776618346975,69.14,75088.88,0.0,-0.99204,1e-05,1.0916]
[1776618347584,69.15,75110.83,0.0,-0.9919,1e-05,1.10906]
[1776618348590,69.15,75104.53,0.0,-0.99194,1e-05,1.10441]
[1776618350336,69.15,75104.53,0.0,-0.99194,1e-05,1.10441]
[1776618349598,69.15,75110.19,0.0,-0.9919,1e-05,1.10916]
[1776618350605,69.16,75112.57,0.0,-0.99188,1e-05,1.11133]
[1776618353626,69.17,75118.05,0.0,-0.99184,1e-05,1.11655]
[1776618354632,69.17,75120.71,0.0,-0.99182,1e-05,1.11894]
[1776618356647,69.17,75126.74,0.0,-0.99178,1e-05,1.1243]
[1776618357654,69.18,75126.06,0.0,-0.99178,1e-05,1.12404]
[1776618358662,69.18,75128.22,0.0,-0.99176,1e-05,1.12604]
[1776618359669,69.18,75132.46,0.0,-0.99173,1e-05,1.1297]
[1776618360676,69.19,75127.98,0.0,-0.99176,1e-05,1.1264]
[1776618361683,69.19,75121.7,0.0,-0.9918,1e-05,1.1217]
[1776618362729,69.19,75136.46,0.0,-0.9917,1e-05,1.13373]
[1776618363638,69.19,75136.46,0.0,-0.9917,1e-05,1.13373]
[1776618363725,69.2,75144.69,0.0,-0.99164,1e-05,1.1406]
[1776618364732,69.2,75145.59,0.0,-0.99163,1e-05,1.14158]
[1776618365739,69.2,75152.07,0.0,-0.99159,1e-05,1.14705]
[1776618366746,69.2,75156.93,0.0,-0.99156,1e-05,1.15122]
[1776618367530,69.2,75156.93,0.0,-0.99156,1e-05,1.15122]
[1776618367777,69.21,75159.95,0.0,-0.99153,1e-05,1.15391]
[1776618368762,69.21,75170.4,0.0,-0.99146,1e-05,1.16264]
[1776618369769,69.21,75181.57,0.0,-0.99138,1e-05,1.17199]
[1776618370776,69.21,75191.13,0.0,-0.99132,1e-05,1.18006]
[1776618371783,69.21,75186.36,0.0,-0.99135,1e-05,1.17632]
[1776618372790,69.22,75180.76,0.0,-0.99139,1e-05,1.17192]
[1776618374804,69.22,75168.62,0.0,-0.99146,1e-05,1.16239]
[1776618375811,69.22,75159.52,0.0,-0.99152,1e-05,1.15521]
[1776618376818,69.22,75157.12,0.0,-0.99154,1e-05,1.1535]
[1776618377825,69.23,75151.89,0.0,-0.99157,1e-05,1.1495]
[1776618378831,69.23,75146.9,0.0,-0.9916,1e-05,1.14571]
[1776618379839,69.23,75141.63,0.0,-0.99163,1e-05,1.14171]
[1776618380846,69.23,75139.02,0.0,-0.99165,1e-05,1.13987]
[1776618382861,69.24,75148.9,0.0,-0.99158,1e-05,1.14831]
[1776618383868,69.24,75148.64,0.0,-0.99158,1e-05,1.14834]
[1776618384875,69.24,75143.22,0.0,-0.99161,1e-05,1.14421]
[1776618385882,69.25,75136.03,0.0,-0.99166,1e-05,1.13868]
[1776618386889,69.25,75135.57,0.0,-0.99166,1e-05,1.13856]
[1776618387900,69.25,75144.11,0.0,-0.9916,1e-05,1.14567]
[1776618388907,69.26,75155.87,0.0,-0.99152,1e-05,1.15541]
[1776618389914,69.26,75159.67,0.0,-0.99149,1e-05,1.15872]
[1776618391928,69.26,75161.36,0.0,-0.99149,1e-05,1.15884]
[1776618392898,69.26,75161.36,0.0,-0.99149,1e-05,1.15884]
[1776618392936,69.26,75140.44,0.0,-0.99163,1e-05,1.14215]
[1776618393943,69.27,75130.17,0.0,-0.99169,1e-05,1.13416]
[1776618394950,69.27,75130.74,0.0,-0.99169,1e-05,1.13487]
[1776618396517,69.27,75131.27,0.0,-0.99168,1e-05,1.13555]
[1776618396963,69.27,75138.19,0.0,-0.99163,1e-05,1.14135]
[1776618398568,69.27,75138.19,0.0,-0.99163,1e-05,1.14135]
[1776618397971,69.28,75136.8,0.0,-0.99164,1e-05,1.14049]
[1776618398980,69.28,75113.69,0.0,-0.99179,1e-05,1.12232]
[1776618399987,69.28,75097.55,0.0,-0.99189,1e-05,1.10986]
[1776618400994,69.29,75096.55,0.0,-0.99189,1e-05,1.10937]
[1776618402543,69.29,75096.12,0.0,-0.99189,1e-05,1.10933]
[1776618403008,69.29,75099.65,0.0,-0.99187,1e-05,1.1124]
[1776618404021,69.3,75103.23,0.0,-0.99184,1e-05,1.11551]
[1776618405031,69.3,75100.38,0.0,-0.99186,1e-05,1.11355]
[1776618406070,69.3,75096.88,0.0,-0.99188,1e-05,1.11109]
[1776618408084,69.31,75102.94,0.0,-0.99184,1e-05,1.11643]
[1776618409091,69.31,75126.67,0.0,-0.99168,1e-05,1.13556]
[1776618410098,69.31,75119.06,0.0,-0.99173,1e-05,1.12977]
[1776618411105,69.32,75118.92,0.0,-0.99173,1e-05,1.12991]
[1776618412112,69.32,75134.46,0.0,-0.99162,1e-05,1.1426]
[1776618413119,69.32,75137.05,0.0,-0.9916,1e-05,1.14494]
[1776618414126,69.32,75136.06,0.0,-0.99161,1e-05,1.14439]
[1776618415133,69.33,75141.5,0.0,-0.99157,1e-05,1.14901]
[1776618416140,69.33,75144.24,0.0,-0.99155,1e-05,1.15146]
[1776618418154,69.33,75155.1,0.0,-0.99147,1e-05,1.16073]
[1776618420168,69.34,75157.62,0.0,-0.99145,1e-05,1.16322]
[1776618421178,69.34,75169.34,0.0,-0.99137,1e-05,1.17302]
[1776618422184,69.34,75175.57,0.0,-0.99133,1e-05,1.17835]
[1776618423191,69.34,75173.62,0.0,-0.99134,1e-05,1.17694]
[1776618424198,69.35,75156.82,0.0,-0.99145,1e-05,1.16338]
[1776618426211,69.35,75166.33,0.0,-0.99138,1e-05,1.17155]
[1776618427219,69.35,75168.79,0.0,-0.99137,1e-05,1.17378]
[1776618428226,69.35,75173.94,0.0,-0.99133,1e-05,1.1782]
[1776618429233,69.36,75162.77,0.0,-0.9914,1e-05,1.16923]
[1776618432768,69.36,75163.53,0.0,-0.99139,1e-05,1.17063]
[1776618432940,69.36,75163.53,0.0,-0.99139,1e-05,1.17063]
[1776618433261,69.37,75163.45,0.0,-0.99139,1e-05,1.17076]
[1776618434269,69.37,75165.47,0.0,-0.99138,1e-05,1.17242]
[1776618435276,69.37,75162.34,0.0,-0.99139,1e-05,1.17024]
[1776618437290,69.37,75153.6,0.0,-0.99145,1e-05,1.1635]
[1776618438297,69.38,75152.69,0.0,-0.99145,1e-05,1.16296]
[1776618439367,69.38,75152.69,0.0,-0.99145,1e-05,1.16296]
[1776618439440,69.38,75152.69,0.0,-0.99145,1e-05,1.16296]
[1776618441318,69.38,75156.6,0.0,-0.99142,1e-05,1.16677]
[1776618442325,69.39,75154.34,0.0,-0.99144,1e-05,1.16513]
[1776618443504,69.39,75154.24,0.0,-0.99144,1e-05,1.16525]
[1776618443690,69.39,75154.24,0.0,-0.99144,1e-05,1.16525]
[1776618444339,69.39,75148.66,0.0,-0.99147,1e-05,1.16091]
[1776618445346,69.39,75137.97,0.0,-0.99154,1e-05,1.15246]
[1776618446353,69.39,75138.89,0.0,-0.99153,1e-05,1.15343]
[1776618448366,69.4,75140.72,0.0,-0.99152,1e-05,1.15535]
[1776618450381,69.4,75149.72,0.0,-0.99145,1e-05,1.16309]
[1776618451388,69.41,75153.47,0.0,-0.99144,1e-05,1.16466]
[1776618453402,69.41,75155.8,0.0,-0.99142,1e-05,1.16696]
[1776618453765,69.41,75155.8,0.0,-0.99142,1e-05,1.16696]
[1776618453941,69.41,75155.8,0.0,-0.99142,1e-05,1.16696]
[1776618454409,69.41,75158.24,0.0,-0.9914,1e-05,1.16915]
[1776618455416,69.41,75160.25,0.0,-0.99139,1e-05,1.17099]
[1776618458571,69.42,75161.76,0.0,-0.99137,1e-05,1.1728]
[1776618458688,69.42,75161.76,0.0,-0.99137,1e-05,1.1728]
[1776618459443,69.42,75162.82,0.0,-0.99136,1e-05,1.17386]
[1776618459515,69.42,75162.82,0.0,-0.99136,1e-05,1.17386]
[1776618459689,69.42,75162.82,0.0,-0.99136,1e-05,1.17386]
[1776618464429,69.43,75164.02,0.0,-0.99135,1e-05,1.1756]
[1776618464437,69.43,75164.02,0.0,-0.99135,1e-05,1.1756]
[1776618464479,69.43,75165.27,0.0,-0.99134,1e-05,1.17681]
[1776618465489,69.43,75167.43,0.0,-0.99132,1e-05,1.17877]
[1776618466496,69.43,75155.53,0.0,-0.9914,1e-05,1.1692]
[1776618468088,69.43,75155.53,0.0,-0.9914,1e-05,1.1692]
[1776618468207,69.43,75155.53,0.0,-0.9914,1e-05,1.1692]
[1776618468286,69.44,75158.5,0.0,-0.99138,1e-05,1.17182]
[1776618470524,69.44,75155.15,0.0,-0.9914,1e-05,1.16965]
[1776618471531,69.44,75136.71,0.0,-0.99152,1e-05,1.15485]
[1776618472752,69.44,75136.71,0.0,-0.99152,1e-05,1.15485]
[1776618472936,69.44,75136.71,0.0,-0.99152,1e-05,1.15485]
[1776618473004,69.45,75136.81,0.0,-0.99152,1e-05,1.15515]
[1776618474552,69.45,75139.47,0.0,-0.99149,1e-05,1.15774]
[1776618475991,69.45,75139.47,0.0,-0.99149,1e-05,1.15774]
[1776618476188,69.45,75139.47,0.0,-0.99149,1e-05,1.15774]
[1776618476228,69.45,75136.96,0.0,-0.99151,1e-05,1.15592]
[1776618479587,69.46,75140.67,0.0,-0.99148,1e-05,1.15978]
[1776618480594,69.46,75146.49,0.0,-0.99144,1e-05,1.16472]
[1776618481601,69.47,75157.33,0.0,-0.99136,1e-05,1.17377]
[1776618483475,69.47,75157.33,0.0,-0.99136,1e-05,1.17377]
[1776618482608,69.47,75164.35,0.0,-0.99131,1e-05,1.17972]
[1776618483699,69.47,75164.35,0.0,-0.99131,1e-05,1.17972]
[1776618483747,69.47,75165.39,0.0,-0.9913,1e-05,1.18075]
[1776618485206,69.47,75165.39,0.0,-0.9913,1e-05,1.18075]
[1776618485440,69.47,75165.39,0.0,-0.9913,1e-05,1.18075]
[1776618491448,69.48,75166.09,0.0,-0.99129,1e-05,1.18237]
[1776618491467,69.48,75166.07,0.0,-0.99129,1e-05,1.18269]
[1776618491692,69.48,75166.07,0.0,-0.99129,1e-05,1.18269]
[1776618491696,69.48,75164.12,0.0,-0.9913,1e-05,1.18109]
[1776618493065,69.48,75164.12,0.0,-0.9913,1e-05,1.18109]
[1776618493194,69.48,75164.12,0.0,-0.9913,1e-05,1.18109]
[1776618493276,69.49,75160.51,0.0,-0.99132,1e-05,1.17829]
[1776618498044,69.49,75160.4,0.0,-0.99132,1e-05,1.17874]
[1776618498192,69.49,75160.4,0.0,-0.99132,1e-05,1.17874]
[1776618503756,69.51,75158.98,0.0,-0.99132,1e-05,1.17901]
[1776618505803,69.51,75159.26,0.0,-0.99132,1e-05,1.17942]
[1776618505937,69.51,75159.26,0.0,-0.99132,1e-05,1.17942]
[1776618506002,69.51,75161.64,0.0,-0.9913,1e-05,1.18156]
[1776618506777,69.51,75165.31,0.0,-0.99127,1e-05,1.18476]
[1776618507550,69.51,75165.31,0.0,-0.99127,1e-05,1.18476]
[1776618507689,69.51,75165.31,0.0,-0.99127,1e-05,1.18476]
[1776618509798,69.52,75168.65,0.0,-0.99124,1e-05,1.18803]
[1776618514839,69.53,75169.44,0.0,-0.99124,1e-05,1.18777]
[1776618515855,69.53,75182.41,0.0,-0.99115,1e-05,1.19869]
[1776618516867,69.53,75196.49,0.0,-0.99106,1e-05,1.21061]
[1776618517731,69.53,75196.49,0.0,-0.99106,1e-05,1.21061]
[1776618517871,69.53,75219.41,0.0,-0.99089,1e-05,1.23009]
[1776618518878,69.53,75235.18,0.0,-0.99078,1e-05,1.24365]
[1776618519885,69.53,75242.15,0.0,-0.99073,1e-05,1.24971]
[1776618521392,69.53,75242.15,0.0,-0.99073,1e-05,1.24971]
[1776618521459,69.53,75257.3,0.0,-0.99062,1e-05,1.26289]
[1776618526934,69.53,75254.75,0.0,-0.99064,1e-05,1.26084]
[1776618529955,69.53,75252.71,0.0,-0.99065,1e-05,1.25918]
[1776618531969,69.54,75254.91,0.0,-0.99064,1e-05,1.26117]
[1776618532976,69.54,75258.91,0.0,-0.99061,1e-05,1.26468]
[1776618533982,69.54,75260.84,0.0,-0.99059,1e-05,1.26639]
[1776618538011,69.54,75259.12,0.0,-0.9906,1e-05,1.26501]
[1776618539099,69.54,75259.12,0.0,-0.9906,1e-05,1.26501]
[1776618539191,69.54,75259.12,0.0,-0.9906,1e-05,1.26501]
[1776618539542,69.54,75258.75,0.0,-0.99061,1e-05,1.26475]
[1776618541033,69.54,75254.58,0.0,-0.99064,1e-05,1.26116]
[1776618542445,69.54,75254.58,0.0,-0.99064,1e-05,1.26116]
[1776618542535,69.54,75251.92,0.0,-0.99065,1e-05,1.25894]
[1776618542695,69.54,75251.92,0.0,-0.99065,1e-05,1.25894]
[1776618545061,69.54,75254.37,0.0,-0.99064,1e-05,1.26115]
[1776618545882,69.54,75254.37,0.0,-0.99064,1e-05,1.26115]
[1776618545935,69.54,75254.37,0.0,-0.99064,1e-05,1.26115]
[1776618546068,69.54,75247.52,0.0,-0.99069,1e-05,1.25525]
[1776618547074,69.54,75249.92,0.0,-0.99067,1e-05,1.25738]
[1776618548235,69.54,75249.92,0.0,-0.99067,1e-05,1.25738]
[1776618548437,69.54,75249.92,0.0,-0.99067,1e-05,1.25738]
[1776618553117,69.54,75260.82,0.0,-0.99059,1e-05,1.26712]
[1776618554506,69.54,75260.82,0.0,-0.99059,1e-05,1.26712]
[1776618554124,69.54,75260.8,0.0,-0.99059,1e-05,1.26713]
[1776618554691,69.54,75260.8,0.0,-0.99059,1e-05,1.26713]
[1776618560327,69.54,75261.48,0.0,-0.99058,1e-05,1.26788]
[1776618560437,69.54,75261.48,0.0,-0.99058,1e-05,1.26788]
[1776618560489,69.55,75259.22,0.0,-0.9906,1e-05,1.26598]
[1776618563188,69.55,75257.44,0.0,-0.99061,1e-05,1.2645]
[1776618566168,69.55,75257.62,0.0,-0.99061,1e-05,1.2647]
[1776618567216,69.55,75246.88,0.0,-0.99068,1e-05,1.25551]
[1776618568004,69.55,75246.88,0.0,-0.99068,1e-05,1.25551]
[1776618568191,69.55,75246.88,0.0,-0.99068,1e-05,1.25551]
[1776618568224,69.55,75246.57,0.0,-0.99068,1e-05,1.2553]
[1776618569230,69.55,75229.77,0.0,-0.9908,1e-05,1.2409]
[1776618570238,69.55,75227.12,0.0,-0.99082,1e-05,1.23869]
[1776618571245,69.55,75225.66,0.0,-0.99084,1e-05,1.23575]
[1776618572252,69.55,75229.99,0.0,-0.99081,1e-05,1.23954]
[1776618574266,69.55,75226.53,0.0,-0.99084,1e-05,1.23675]
[1776618575764,69.55,75225.67,0.0,-0.99084,1e-05,1.2361]
[1776618575812,69.55,75225.67,0.0,-0.99084,1e-05,1.2361]
[1776618576082,69.55,75225.67,0.0,-0.99084,1e-05,1.2361]
[1776618576280,69.55,75225.74,0.0,-0.99084,1e-05,1.23624]
[1776618579301,69.56,75222.52,0.0,-0.99086,1e-05,1.23376]
[1776618583329,69.56,75224.37,0.0,-0.99085,1e-05,1.2357]
[1776618584084,69.56,75224.37,0.0,-0.99085,1e-05,1.2357]
[1776618584339,69.56,75190.27,0.0,-0.99108,1e-05,1.20697]
[1776618586354,69.56,75189.75,0.0,-0.99109,1e-05,1.20675]
[1776618587706,69.57,75188.96,0.0,-0.99109,1e-05,1.20623]
[1776618588368,69.57,75191.28,0.0,-0.99107,1e-05,1.2083]
[1776618593403,69.57,75197.47,0.0,-0.99102,1e-05,1.21416]
[1776618593695,69.57,75197.47,0.0,-0.99102,1e-05,1.21416]
[1776618594410,69.58,75197.08,0.0,-0.99102,1e-05,1.21408]
[1776618595518,69.58,75197.08,0.0,-0.99102,1e-05,1.21408]
[1776618595692,69.58,75196.08,0.0,-0.99103,1e-05,1.21336]
[1776618596430,69.58,75186.64,0.0,-0.9911,1e-05,1.20545]
[1776618597437,69.58,75171.89,0.0,-0.99119,1e-05,1.19342]
[1776618598444,69.58,75168.98,0.0,-0.99121,1e-05,1.19116]
[1776618601465,69.59,75178.8,0.0,-0.99114,1e-05,1.19979]
[1776618602472,69.59,75178.36,0.0,-0.99114,1e-05,1.19957]
[1776618604592,69.59,75179.1,0.0,-0.99114,1e-05,1.20033]
[1776618604697,69.59,75180.42,0.0,-0.99113,1e-05,1.20158]
[1776618606475,69.59,75179.87,0.0,-0.99113,1e-05,1.20126]
[1776618606530,69.59,75179.83,0.0,-0.99113,1e-05,1.20137]
[1776618606691,69.59,75179.83,0.0,-0.99113,1e-05,1.20137]
[1776618608893,69.6,75178.34,0.0,-0.99114,1e-05,1.20042]
[1776618608940,69.6,75178.34,0.0,-0.99114,1e-05,1.20042]
[1776618611943,69.6,75179.21,0.0,-0.99113,1e-05,1.20157]
[1776618612190,69.6,75179.21,0.0,-0.99113,1e-05,1.20157]
[1776618614175,69.6,75178.45,0.0,-0.99113,1e-05,1.20123]
[1776618614187,69.6,75178.45,0.0,-0.99113,1e-05,1.20123]
[1776618614558,69.6,75178.74,0.0,-0.99113,1e-05,1.20162]
[1776618618601,69.61,75168.22,0.0,-0.9912,1e-05,1.19331]
[1776618619605,69.61,75162.31,0.0,-0.99123,1e-05,1.18872]
[1776618620807,69.63,75162.38,0.0,-0.99122,1e-05,1.19042]
[1776618620939,69.63,75162.38,0.0,-0.99122,1e-05,1.19042]
[1776618622626,69.65,75157.67,0.0,-0.99124,1e-05,1.1883]
[1776618624640,69.65,75150.9,0.0,-0.99128,1e-05,1.18305]
[1776618625464,69.65,75150.9,0.0,-0.99128,1e-05,1.18305]
[1776618625693,69.65,75149.59,0.0,-0.99129,1e-05,1.18214]
[1776618626654,69.65,75142.04,0.0,-0.99134,1e-05,1.17612]
[1776618627661,69.66,75140.07,0.0,-0.99135,1e-05,1.17469]
[1776618631497,69.66,75140.75,0.0,-0.99134,1e-05,1.17561]
[1776618631692,69.66,75140.71,0.0,-0.99135,1e-05,1.17424]
[1776618632628,69.66,75140.71,0.0,-0.99135,1e-05,1.17424]
[1776618632687,69.66,75140.59,0.0,-0.99135,1e-05,1.17414]
[1776618632696,69.68,75140.48,0.0,-0.99134,1e-05,1.17584]
[1776618635717,69.69,75153.84,0.0,-0.99124,1e-05,1.18736]
[1776618637493,69.69,75153.84,0.0,-0.99124,1e-05,1.18736]
[1776618637595,69.69,75156.39,0.0,-0.99122,1e-05,1.18978]
[1776618637701,69.69,75156.39,0.0,-0.99122,1e-05,1.18978]
[1776618641763,69.7,75163.33,0.0,-0.99117,1e-05,1.19615]
[1776618642770,69.7,75169.6,0.0,-0.99112,1e-05,1.20151]
[1776618643874,69.7,75169.6,0.0,-0.99112,1e-05,1.20151]
[1776618643942,69.7,75169.6,0.0,-0.99112,1e-05,1.20151]
[1776618645313,69.7,75170.17,0.0,-0.99112,1e-05,1.20212]
[1776618645435,69.7,75170.17,0.0,-0.99112,1e-05,1.20212]
[1776618645491,69.7,75170.25,0.0,-0.99112,1e-05,1.20246]
[1776618649820,69.71,75173.45,0.0,-0.99109,1e-05,1.20568]
[1776618650827,69.71,75185.39,0.0,-0.99101,1e-05,1.21582]
[1776618651834,69.71,75174.32,0.0,-0.99108,1e-05,1.20665]
[1776618652991,69.71,75174.32,0.0,-0.99108,1e-05,1.20665]
[1776618653192,69.71,75174.32,0.0,-0.99108,1e-05,1.20665]
[1776618653289,69.71,75173.3,0.0,-0.99109,1e-05,1.20594]
[1776618658883,69.72,75173.85,0.0,-0.99108,1e-05,1.2072]
[1776618660897,69.72,75170.89,0.0,-0.9911,1e-05,1.205]
[1776618662442,69.72,75170.89,0.0,-0.9911,1e-05,1.205]
[1776618662690,69.72,75170.89,0.0,-0.9911,1e-05,1.205]
[1776618662543,69.73,75168.36,0.0,-0.99111,1e-05,1.20316]
[1776618662912,69.73,75175.01,0.0,-0.99106,1e-05,1.20871]
[1776618663918,69.73,75189.59,0.0,-0.99096,1e-05,1.22109]
[1776618665338,69.73,75189.59,0.0,-0.99096,1e-05,1.22109]
[1776618665436,69.73,75189.59,0.0,-0.99096,1e-05,1.22109]
[1776618665439,69.74,75190.59,0.0,-0.99095,1e-05,1.223]
[1776618665932,69.75,75184.89,0.0,-0.99098,1e-05,1.21923]
[1776618668091,69.75,75184.85,0.0,-0.99098,1e-05,1.2193]
[1776618668186,69.75,75184.85,0.0,-0.99098,1e-05,1.2193]
[1776618668288,69.75,75184.72,0.0,-0.99098,1e-05,1.2193]
[1776618668772,69.75,75184.72,0.0,-0.99098,1e-05,1.2193]
[1776618668942,69.75,75184.72,0.0,-0.99098,1e-05,1.2193]
[1776618668953,69.75,75188.12,0.0,-0.99095,1e-05,1.22228]
[1776618670663,69.75,75188.12,0.0,-0.99095,1e-05,1.22228]
[1776618670694,69.75,75188.12,0.0,-0.99095,1e-05,1.22228]
[1776618669959,69.75,75195.55,0.0,-0.9909,1e-05,1.22867]
[1776618670967,69.75,75197.27,0.0,-0.99089,1e-05,1.23022]
[1776618672780,69.75,75197.34,0.0,-0.99088,1e-05,1.23036]
[1776618672936,69.75,75197.34,0.0,-0.99088,1e-05,1.23036]
[1776618672981,69.75,75202.48,0.0,-0.99085,1e-05,1.23482]
[1776618674995,69.76,75226.86,0.0,-0.99067,1e-05,1.25587]
[1776618676004,69.76,75230.81,0.0,-0.99064,1e-05,1.25932]
[1776618678016,69.76,75234.8,0.0,-0.99061,1e-05,1.26286]
[1776618679023,69.76,75227.96,0.0,-0.99066,1e-05,1.25698]
[1776618680051,69.76,75227.18,0.0,-0.99067,1e-05,1.25635]
[1776618681042,69.76,75211.83,0.0,-0.99078,1e-05,1.24321]
[1776618682049,69.76,75207.05,0.0,-0.99081,1e-05,1.2392]
[1776618684126,69.76,75206.06,0.0,-0.99082,1e-05,1.23843]
[1776618684191,69.76,75206.06,0.0,-0.99082,1e-05,1.23843]
[1776618686077,69.76,75208.46,0.0,-0.9908,1e-05,1.24072]
[1776618687685,69.76,75208.46,0.0,-0.9908,1e-05,1.24072]
[1776618687935,69.76,75208.39,0.0,-0.9908,1e-05,1.24073]
[1776618688090,69.76,75208.01,0.0,-0.9908,1e-05,1.24048]
[1776618691074,69.77,75208.75,0.0,-0.99079,1e-05,1.24126]
[1776618691112,69.77,75213.74,0.0,-0.99077,1e-05,1.24382]
[1776618692118,69.77,75211.29,0.0,-0.99079,1e-05,1.24178]
[1776618694517,69.77,75213.8,0.0,-0.99077,1e-05,1.24407]
[1776618694759,69.77,75213.8,0.0,-0.99077,1e-05,1.24407]
[1776618700176,69.77,75210.79,0.0,-0.99079,1e-05,1.24186]
[1776618703199,69.77,75202.45,0.0,-0.99084,1e-05,1.23496]
[1776618704206,69.77,75198.47,0.0,-0.99087,1e-05,1.23165]
[1776618705207,69.77,75198.47,0.0,-0.99087,1e-05,1.23165]
[1776618705438,69.77,75198.47,0.0,-0.99087,1e-05,1.23165]
[1776618707157,69.78,75200.51,0.0,-0.99086,1e-05,1.23347]
[1776618707189,69.78,75200.51,0.0,-0.99086,1e-05,1.23347]
[1776618707227,69.78,75201.5,0.0,-0.99085,1e-05,1.23447]
[1776618712262,69.78,75200.33,0.0,-0.99085,1e-05,1.23387]
[1776618712973,69.78,75200.33,0.0,-0.99085,1e-05,1.23387]
[1776618713203,69.78,75200.33,0.0,-0.99085,1e-05,1.23387]
[1776618718307,69.79,75198.09,0.0,-0.99086,1e-05,1.23244]
[1776618719768,69.79,75198.09,0.0,-0.99086,1e-05,1.23244]
[1776618719939,69.79,75198.09,0.0,-0.99086,1e-05,1.23244]
[1776618721231,69.79,75197.97,0.0,-0.99086,1e-05,1.2325]
[1776618721437,69.79,75197.97,0.0,-0.99086,1e-05,1.2325]
[1776618721440,69.79,75198.06,0.0,-0.99086,1e-05,1.23266]
[1776618722335,69.79,75204.91,0.0,-0.99081,1e-05,1.23857]
[1776618722936,69.79,75204.91,0.0,-0.99081,1e-05,1.23857]
[1776618723342,69.79,75216.64,0.0,-0.99073,1e-05,1.24868]
[1776618724349,69.79,75224.56,0.0,-0.99067,1e-05,1.25554]
[1776618725356,69.79,75225.54,0.0,-0.99067,1e-05,1.25643]
[1776618725884,69.79,75225.54,0.0,-0.99067,1e-05,1.25643]
[1776618725935,69.79,75225.54,0.0,-0.99067,1e-05,1.25643]
[1776618726364,69.79,75221.39,0.0,-0.99069,1e-05,1.25289]
[1776618727534,69.79,75221.39,0.0,-0.99069,1e-05,1.25289]
[1776618727699,69.79,75221.39,0.0,-0.99069,1e-05,1.25289]
[1776618727706,69.79,75212.56,0.0,-0.99076,1e-05,1.24542]
[1776618729565,69.79,75212.11,0.0,-0.99076,1e-05,1.24504]
[1776618729693,69.79,75212.11,0.0,-0.99076,1e-05,1.24504]
[1776618729666,69.79,75212.97,0.0,-0.99075,1e-05,1.2459]
[1776618731399,69.79,75210.72,0.0,-0.99077,1e-05,1.24403]
[1776618732498,69.79,75210.72,0.0,-0.99077,1e-05,1.24403]
[1776618732697,69.79,75210.72,0.0,-0.99077,1e-05,1.24403]
[1776618735505,69.8,75210.39,0.0,-0.99077,1e-05,1.24393]
[1776618735691,69.8,75210.39,0.0,-0.99077,1e-05,1.24393]
[1776618735551,69.8,75217.14,0.0,-0.99072,1e-05,1.24978]
[1776618736434,69.8,75214.55,0.0,-0.99074,1e-05,1.24762]
[1776618737441,69.8,75206.38,0.0,-0.9908,1e-05,1.24069]
[1776618738773,69.8,75206.03,0.0,-0.9908,1e-05,1.24044]
[1776618738942,69.8,75206.03,0.0,-0.9908,1e-05,1.24044]
[1776618739216,69.8,75206.03,0.0,-0.9908,1e-05,1.24044]
[1776618739439,69.8,75206.03,0.0,-0.9908,1e-05,1.24044]
[1776618739455,69.8,75204.51,0.0,-0.99081,1e-05,1.23922]
[1776618742471,69.8,75205.4,0.0,-0.9908,1e-05,1.24011]
[1776618742699,69.8,75205.4,0.0,-0.9908,1e-05,1.24011]
[1776618743483,69.8,75197.35,0.0,-0.99086,1e-05,1.2334]
[1776618745771,69.8,75197.94,0.0,-0.99085,1e-05,1.23396]
[1776618745498,69.8,75214.18,0.0,-0.99074,1e-05,1.24791]
[1776618745938,69.8,75214.18,0.0,-0.99074,1e-05,1.24791]
[1776618747512,69.8,75214.33,0.0,-0.99073,1e-05,1.24817]
[1776618747960,69.8,75214.33,0.0,-0.99073,1e-05,1.24817]
[1776618748195,69.8,75214.33,0.0,-0.99073,1e-05,1.24817]
[1776618748519,69.81,75214.71,0.0,-0.99073,1e-05,1.24855]
[1776618752547,69.81,75216.58,0.0,-0.99073,1e-05,1.2486]
[1776618753222,69.81,75216.58,0.0,-0.99073,1e-05,1.2486]
[1776618753438,69.81,75216.58,0.0,-0.99073,1e-05,1.2486]
[1776618755126,69.81,75217.39,0.0,-0.99072,1e-05,1.24941]
[1776618755197,69.81,75217.39,0.0,-0.99072,1e-05,1.24941]
[1776618755568,69.81,75217.24,0.0,-0.99072,1e-05,1.24934]
[1776618758589,69.81,75231.16,0.0,-0.99062,1e-05,1.26151]
[1776618759598,69.81,75245.32,0.0,-0.99052,1e-05,1.27387]
[1776618760605,69.81,75245.76,0.0,-0.99051,1e-05,1.27431]
[1776618761612,69.81,75243.11,0.0,-0.99053,1e-05,1.272]
[1776618762950,69.81,75243.63,0.0,-0.99053,1e-05,1.27249]
[1776618763201,69.81,75243.63,0.0,-0.99053,1e-05,1.27249]
[1776618764941,69.81,75243.36,0.0,-0.99053,1e-05,1.27229]
[1776618766988,69.81,75245.57,0.0,-0.99051,1e-05,1.27426]
[1776618767193,69.81,75245.57,0.0,-0.99051,1e-05,1.27426]
[1776618767653,69.81,75245.61,0.0,-0.99051,1e-05,1.27431]
[1776618769668,69.81,75242.12,0.0,-0.99054,1e-05,1.27131]
[1776618772647,69.81,75243.08,0.0,-0.99053,1e-05,1.27218]
[1776618772692,69.81,75243.08,0.0,-0.99053,1e-05,1.27218]
[1776618776684,69.81,75246.38,0.0,-0.99051,1e-05,1.27513]
[1776618776941,69.81,75247.36,0.0,-0.9905,1e-05,1.27599]
[1776618777726,69.81,75258.23,0.0,-0.99042,1e-05,1.28552]
[1776618778734,69.81,75255.24,0.0,-0.99044,1e-05,1.28291]
[1776618779741,69.81,75271.04,0.0,-0.99033,1e-05,1.29682]
[1776618781755,69.81,75270.11,0.0,-0.99033,1e-05,1.29596]
[1776618785783,69.81,75260.7,0.0,-0.9904,1e-05,1.28757]
[1776618786790,69.81,75251.51,0.0,-0.99047,1e-05,1.2795]
[1776618786935,69.81,75251.51,0.0,-0.99047,1e-05,1.2795]
[1776618787797,69.81,75252.26,0.0,-0.99046,1e-05,1.28017]
[1776618788935,69.81,75252.26,0.0,-0.99046,1e-05,1.28017]
[1776618789194,69.81,75252.26,0.0,-0.99046,1e-05,1.28017]
[1776618789811,69.81,75252.01,0.0,-0.99047,1e-05,1.27997]
[1776618790936,69.81,75252.22,0.0,-0.99046,1e-05,1.28016]
[1776618796115,69.81,75250.01,0.0,-0.99048,1e-05,1.27825]
[1776618796190,69.81,75250.01,0.0,-0.99048,1e-05,1.27825]
[1776618796291,69.81,75250.01,0.0,-0.99048,1e-05,1.27826]
[1776618797867,69.81,75260.42,0.0,-0.9904,1e-05,1.28741]
[1776618798874,69.81,75265.84,0.0,-0.99036,1e-05,1.29218]
[1776618799881,69.81,75270.73,0.0,-0.99033,1e-05,1.29648]
[1776618802155,69.81,75271.98,0.0,-0.99032,1e-05,1.29757]
[1776618802193,69.81,75271.98,0.0,-0.99032,1e-05,1.29757]
[1776618803912,69.81,75274.52,0.0,-0.9903,1e-05,1.29975]
[1776618808948,69.81,75275.58,0.0,-0.99029,1e-05,1.30056]
[1776618811974,69.81,75286.81,0.0,-0.99022,1e-05,1.30862]
[1776618812982,69.81,75288.8,0.0,-0.99021,1e-05,1.31036]
[1776618816482,69.81,75288.19,0.0,-0.99022,1e-05,1.30972]
[1776618816534,69.81,75288.19,0.0,-0.99022,1e-05,1.30972]
[1776618816690,69.81,75288.19,0.0,-0.99022,1e-05,1.30972]
[1776618816786,69.81,75287.85,0.0,-0.99022,1e-05,1.30934]
[1776618818017,69.81,75283.71,0.0,-0.99025,1e-05,1.30561]
[1776618823051,69.81,75282.54,0.0,-0.99026,1e-05,1.30439]
[1776618829093,69.81,75285.47,0.0,-0.99024,1e-05,1.30678]
[1776618830101,69.8,75276.89,0.0,-0.9903,1e-05,1.29911]
[1776618831108,69.8,75278.87,0.0,-0.99029,1e-05,1.30084]
[1776618835616,69.8,75279.88,0.0,-0.99028,1e-05,1.30163]
[1776618835666,69.8,75279.88,0.0,-0.99028,1e-05,1.30163]
[1776618835693,69.8,75279.88,0.0,-0.99028,1e-05,1.30163]
[1776618835794,69.8,75279.69,0.0,-0.99029,1e-05,1.30139]
[1776618839619,69.8,75285.63,0.0,-0.99024,1e-05,1.30656]
[1776618840692,69.8,75285.63,0.0,-0.99024,1e-05,1.30656]
[1776618840735,69.8,75285.63,0.0,-0.99024,1e-05,1.30656]
[1776618840792,69.8,75285.05,0.0,-0.99025,1e-05,1.30596]
[1776618840938,69.8,75285.05,0.0,-0.99025,1e-05,1.30596]
[1776618844199,69.8,75290.32,0.0,-0.99021,1e-05,1.31052]
[1776618846213,69.8,75287.99,0.0,-0.99023,1e-05,1.30834]
[1776618847220,69.8,75281.57,0.0,-0.99028,1e-05,1.30258]
[1776618848876,69.8,75281.57,0.0,-0.99028,1e-05,1.30258]
[1776618848227,69.8,75271.11,0.0,-0.99035,1e-05,1.29328]
[1776618848936,69.8,75271.11,0.0,-0.99035,1e-05,1.29328]
[1776618848946,69.8,75271.11,0.0,-0.99035,1e-05,1.29328]
[1776618849189,69.8,75271.11,0.0,-0.99035,1e-05,1.29328]
[1776618849234,69.8,75270.61,0.0,-0.99036,1e-05,1.29282]
[1776618853262,69.8,75273.39,0.0,-0.99034,1e-05,1.29521]
[1776618854450,69.8,75273.39,0.0,-0.99034,1e-05,1.29521]
[1776618854455,69.8,75273.39,0.0,-0.99034,1e-05,1.29521]
[1776618854695,69.8,75273.39,0.0,-0.99034,1e-05,1.29521]
[1776618854785,69.8,75272.79,0.0,-0.99034,1e-05,1.29464]
[1776618860313,69.8,75273.24,0.0,-0.99034,1e-05,1.29494]
[1776618862327,69.8,75268.2,0.0,-0.99038,1e-05,1.29046]
[1776618864342,69.8,75258.45,0.0,-0.99045,1e-05,1.28187]
[1776618865348,69.8,75264.53,0.0,-0.9904,1e-05,1.28722]
[1776618866355,69.8,75266.97,0.0,-0.99039,1e-05,1.28936]
[1776618867215,69.8,75266.97,0.0,-0.99039,1e-05,1.28936]
[1776618867288,69.8,75266.97,0.0,-0.99039,1e-05,1.28936]
[1776618867443,69.8,75266.97,0.0,-0.99039,1e-05,1.28936]
[1776618867549,69.8,75266.86,0.0,-0.99039,1e-05,1.28926]
[1776618873403,69.79,75266.86,0.0,-0.9904,1e-05,1.28739]
[1776618874858,69.79,75266.86,0.0,-0.9904,1e-05,1.28739]
[1776618874912,69.79,75266.86,0.0,-0.9904,1e-05,1.28739]
[1776618874938,69.79,75266.09,0.0,-0.99041,1e-05,1.28671]
[1776618875418,69.79,75266.69,0.0,-0.9904,1e-05,1.28723]
[1776618880453,69.79,75265.5,0.0,-0.99041,1e-05,1.28615]
[1776618885488,69.79,75266.71,0.0,-0.9904,1e-05,1.28719]
[1776618887635,69.79,75266.9,0.0,-0.9904,1e-05,1.28735]
[1776618887640,69.79,75266.9,0.0,-0.9904,1e-05,1.28735]
[1776618887694,69.79,75266.9,0.0,-0.9904,1e-05,1.28735]
[1776618887736,69.79,75266.72,0.0,-0.9904,1e-05,1.28719]
[1776618893544,69.79,75268.04,0.0,-0.99039,1e-05,1.28833]
[1776618894099,69.79,75268.04,0.0,-0.99039,1e-05,1.28833]
[1776618894148,69.79,75268.04,0.0,-0.99039,1e-05,1.28833]
[1776618894193,69.79,75268.04,0.0,-0.99039,1e-05,1.28833]
[1776618894551,69.79,75268.49,0.0,-0.99039,1e-05,1.28873]
[1776618895559,69.79,75271.79,0.0,-0.99037,1e-05,1.29163]
[1776618896566,69.79,75275.45,0.0,-0.99034,1e-05,1.29485]
[1776618897183,69.79,75275.45,0.0,-0.99034,1e-05,1.29485]
[1776618897233,69.79,75275.45,0.0,-0.99034,1e-05,1.29485]
[1776618897438,69.79,75275.45,0.0,-0.99034,1e-05,1.29485]
[1776618897573,69.79,75275.88,0.0,-0.99034,1e-05,1.29522]
[1776618898580,69.79,75287.94,0.0,-0.99025,1e-05,1.3059]
[1776618899587,69.79,75292.77,0.0,-0.99021,1e-05,1.31017]
[1776618901602,69.79,75299.18,0.0,-0.99016,1e-05,1.31581]
[1776618902609,69.79,75293.77,0.0,-0.9902,1e-05,1.31092]
[1776618903616,69.79,75282.47,0.0,-0.99029,1e-05,1.30082]
[1776618904622,69.79,75280.63,0.0,-0.9903,1e-05,1.29916]
[1776618905172,69.79,75280.63,0.0,-0.9903,1e-05,1.29916]
[1776618905197,69.79,75280.63,0.0,-0.9903,1e-05,1.29916]
[1776618905219,69.79,75280.63,0.0,-0.9903,1e-05,1.29916]
[1776618905439,69.79,75280.63,0.0,-0.9903,1e-05,1.29916]
[1776618905630,69.79,75279.93,0.0,-0.99031,1e-05,1.29852]
[1776618909996,69.79,75280.48,0.0,-0.9903,1e-05,1.29891]
[1776618910194,69.79,75280.48,0.0,-0.9903,1e-05,1.29891]
[1776618910665,69.79,75280.77,0.0,-0.9903,1e-05,1.29914]
[1776618911672,69.79,75285.78,0.0,-0.99027,1e-05,1.30357]
[1776618914521,69.79,75285.17,0.0,-0.99027,1e-05,1.30296]
[1776618914586,69.79,75285.17,0.0,-0.99027,1e-05,1.30296]
[1776618914697,69.79,75285.17,0.0,-0.99027,1e-05,1.30296]
[1776618914799,69.79,75285.74,0.0,-0.99027,1e-05,1.30343]
[1776618920735,69.79,75285.3,0.0,-0.99027,1e-05,1.30284]
[1776618921742,69.79,75281.62,0.0,-0.9903,1e-05,1.29954]
[1776618922812,69.79,75281.62,0.0,-0.9903,1e-05,1.29954]
[1776618922862,69.79,75281.62,0.0,-0.9903,1e-05,1.29954]
[1776618922942,69.79,75281.62,0.0,-0.9903,1e-05,1.29954]
[1776618922963,69.79,75282.13,0.0,-0.9903,1e-05,1.29992]
[1776618928791,69.78,75280.85,0.0,-0.99031,1e-05,1.29863]
[1776618933825,69.78,75280.53,0.0,-0.99032,1e-05,1.29636]
[1776618936917,69.78,75278.47,0.0,-0.99034,1e-05,1.29448]
[1776618936939,69.78,75278.47,0.0,-0.99034,1e-05,1.29448]
[1776618936967,69.78,75278.47,0.0,-0.99034,1e-05,1.29448]
[1776618937192,69.78,75278.47,0.0,-0.99034,1e-05,1.29448]
[1776618937860,69.78,75277.64,0.0,-0.99035,1e-05,1.29368]
[1776618941747,69.78,75276.45,0.0,-0.99036,1e-05,1.29256]
[1776618941941,69.78,75276.45,0.0,-0.99036,1e-05,1.29256]
[1776618941968,69.78,75276.15,0.0,-0.99036,1e-05,1.29225]
[1776618943828,69.78,75278.05,0.0,-0.99034,1e-05,1.29393]
[1776618943943,69.78,75278.05,0.0,-0.99034,1e-05,1.29393]
[1776618943902,69.78,75281.66,0.0,-0.99032,1e-05,1.29707]
[1776618948936,69.78,75286.66,0.0,-0.99028,1e-05,1.30135]
[1776618949104,69.78,75286.66,0.0,-0.99028,1e-05,1.30135]
[1776618949154,69.78,75286.66,0.0,-0.99028,1e-05,1.30135]
[1776618949189,69.78,75286.66,0.0,-0.99028,1e-05,1.30135]
[1776618949944,69.78,75286.8,0.0,-0.99028,1e-05,1.30143]
[1776618952965,69.78,75290.39,0.0,-0.99026,1e-05,1.3045]
[1776618953329,69.78,75290.39,0.0,-0.99026,1e-05,1.3045]
[1776618953435,69.78,75290.39,0.0,-0.99026,1e-05,1.3045]
[1776618953839,69.78,75290.39,0.0,-0.99026,1e-05,1.3045]
[1776618953937,69.78,75290.39,0.0,-0.99026,1e-05,1.3045]
[1776618953972,69.78,75290.84,0.0,-0.99025,1e-05,1.30486]
[1776618958000,69.77,75293.01,0.0,-0.99024,1e-05,1.30662]
[1776618963128,69.77,75293.62,0.0,-0.99023,1e-05,1.30697]
[1776618963193,69.77,75293.62,0.0,-0.99023,1e-05,1.30697]
[1776618963295,69.77,75291.35,0.0,-0.99025,1e-05,1.3049]
[1776618969078,69.77,75291.08,0.0,-0.99026,1e-05,1.30439]
[1776618974186,69.77,75292.31,0.0,-0.99025,1e-05,1.30531]
[1776618974188,69.77,75292.31,0.0,-0.99025,1e-05,1.30531]
[1776618974441,69.77,75292.31,0.0,-0.99025,1e-05,1.30531]
[1776618974541,69.77,75292.38,0.0,-0.99025,1e-05,1.30533]
[1776618979149,69.77,75277.82,0.0,-0.99036,1e-05,1.2922]
[1776618981020,69.77,75277.82,0.0,-0.99036,1e-05,1.2922]
[1776618980156,69.77,75273.28,0.0,-0.99039,1e-05,1.28818]
[1776618981070,69.77,75273.28,0.0,-0.99039,1e-05,1.28818]
[1776618981193,69.77,75273.28,0.0,-0.99039,1e-05,1.28818]
[1776618981255,69.77,75273.11,0.0,-0.99039,1e-05,1.28802]
[1776618986736,69.76,75273.37,0.0,-0.99039,1e-05,1.28819]
[1776618986741,69.76,75273.37,0.0,-0.99039,1e-05,1.28819]
[1776618986939,69.76,75273.37,0.0,-0.99039,1e-05,1.28819]
[1776618986954,69.76,75271.94,0.0,-0.9904,1e-05,1.2869]
[1776618991233,69.76,75272.91,0.0,-0.99041,1e-05,1.28588]
[1776618995314,69.76,75273.45,0.0,-0.99041,1e-05,1.28634]
[1776618995318,69.76,75273.45,0.0,-0.99041,1e-05,1.28634]
[1776618995439,69.76,75273.45,0.0,-0.99041,1e-05,1.28634]
[1776618995540,69.76,75273.19,0.0,-0.99041,1e-05,1.28607]
[1776619001303,69.76,75273.26,0.0,-0.99041,1e-05,1.28608]
[1776619007345,69.76,75273.64,0.0,-0.99041,1e-05,1.28637]
[1776619008727,69.76,75273.64,0.0,-0.99041,1e-05,1.28637]
[1776619008796,69.76,75273.64,0.0,-0.99041,1e-05,1.28637]
[1776619008936,69.76,75273.64,0.0,-0.99041,1e-05,1.28637]
[1776619008999,69.76,75273.96,0.0,-0.9904,1e-05,1.28664]
[1776619011374,69.76,75261.83,0.0,-0.99049,1e-05,1.27599]
[1776619012380,69.76,75244.88,0.0,-0.99062,1e-05,1.26125]
[1776619013387,69.76,75246.16,0.0,-0.99061,1e-05,1.2624]
[1776619015300,69.76,75246.7,0.0,-0.9906,1e-05,1.2629]
[1776619015355,69.76,75246.7,0.0,-0.9906,1e-05,1.2629]
[1776619015437,69.76,75246.7,0.0,-0.9906,1e-05,1.2629]
[1776619015538,69.76,75247.07,0.0,-0.9906,1e-05,1.26325]
[1776619016411,69.76,75256.36,0.0,-0.99053,1e-05,1.27136]
[1776619017418,69.76,75258.4,0.0,-0.99052,1e-05,1.27316]
[1776619022454,69.76,75261.62,0.0,-0.99049,1e-05,1.27606]
[1776619023137,69.76,75261.62,0.0,-0.99049,1e-05,1.27606]
[1776619023188,69.76,75261.62,0.0,-0.99049,1e-05,1.27606]
[1776619023199,69.76,75261.62,0.0,-0.99049,1e-05,1.27606]
[1776619023443,69.76,75261.62,0.0,-0.99049,1e-05,1.27606]
[1776619023461,69.76,75261.33,0.0,-0.99049,1e-05,1.27582]
[1776619028496,69.77,75263.03,0.0,-0.99048,1e-05,1.27736]
[1776619030510,69.77,75271.01,0.0,-0.99042,1e-05,1.28438]
[1776619031517,69.77,75274.18,0.0,-0.9904,1e-05,1.28716]
[1776619032132,69.77,75274.18,0.0,-0.9904,1e-05,1.28716]
[1776619032197,69.77,75274.18,0.0,-0.9904,1e-05,1.28716]
[1776619032214,69.77,75274.18,0.0,-0.9904,1e-05,1.28716]
[1776619032438,69.77,75274.18,0.0,-0.9904,1e-05,1.28716]
[1776619032524,69.77,75274.22,0.0,-0.9904,1e-05,1.28719]
[1776619033531,69.77,75282.5,0.0,-0.99034,1e-05,1.29449]
[1776619034538,69.76,75290.06,0.0,-0.99028,1e-05,1.30117]
[1776619035545,69.76,75290.13,0.0,-0.99028,1e-05,1.3012]
[1776619036097,69.76,75290.13,0.0,-0.99028,1e-05,1.3012]
[1776619036130,69.76,75290.13,0.0,-0.99028,1e-05,1.3012]
[1776619036196,69.76,75290.13,0.0,-0.99028,1e-05,1.3012]
[1776619036552,69.76,75291.66,0.0,-0.99027,1e-05,1.30253]
[1776619041587,69.76,75292.35,0.0,-0.99027,1e-05,1.30297]
[1776619045616,69.76,75296.33,0.0,-0.99024,1e-05,1.30637]
[1776619048937,69.76,75294.97,0.0,-0.99025,1e-05,1.30508]
[1776619049031,69.76,75295.69,0.0,-0.99024,1e-05,1.30565]
[1776619049191,69.76,75295.69,0.0,-0.99024,1e-05,1.30565]
[1776619051658,69.76,75296.65,0.0,-0.99025,1e-05,1.30457]
[1776619052378,69.76,75296.65,0.0,-0.99025,1e-05,1.30457]
[1776619052381,69.76,75296.65,0.0,-0.99025,1e-05,1.30457]
[1776619052436,69.76,75296.65,0.0,-0.99025,1e-05,1.30457]
[1776619052664,69.76,75296.66,0.0,-0.99025,1e-05,1.30454]
[1776619053672,69.76,75299.62,0.0,-0.99023,1e-05,1.30713]
[1776619056541,69.76,75299.64,0.0,-0.99023,1e-05,1.30705]
[1776619056690,69.76,75299.64,0.0,-0.99023,1e-05,1.30705]
[1776619056693,69.76,75299.79,0.0,-0.99023,1e-05,1.30714]
[1776619060721,69.75,75306.95,0.0,-0.99018,1e-05,1.31333]
[1776619061730,69.75,75297.69,0.0,-0.99025,1e-05,1.305]
[1776619062735,69.75,75290.82,0.0,-0.9903,1e-05,1.29885]
[1776619064749,69.75,75288.96,0.0,-0.99031,1e-05,1.29712]
[1776619066764,69.75,75292.5,0.0,-0.99029,1e-05,1.30019]
[1776619067661,69.75,75292.5,0.0,-0.99029,1e-05,1.30019]
[1776619067689,69.75,75292.5,0.0,-0.99029,1e-05,1.30019]
[1776619067705,69.75,75292.5,0.0,-0.99029,1e-05,1.30019]
[1776619067937,69.75,75292.5,0.0,-0.99029,1e-05,1.30019]
[1776619067976,69.75,75289.5,0.0,-0.99031,1e-05,1.29749]
[1776619073683,69.75,75289.07,0.0,-0.99032,1e-05,1.29693]
[1776619073688,69.75,75289.07,0.0,-0.99032,1e-05,1.29693]
[1776619073938,69.75,75289.07,0.0,-0.99032,1e-05,1.29693]
[1776619073955,69.75,75288.51,0.0,-0.99032,1e-05,1.29639]
[1776619076952,69.75,75287.79,0.0,-0.99033,1e-05,1.29569]
[1776619077031,69.75,75291.03,0.0,-0.9903,1e-05,1.29852]
[1776619077193,69.75,75291.03,0.0,-0.9903,1e-05,1.29852]
[1776619077841,69.75,75292.5,0.0,-0.99029,1e-05,1.29979]
[1776619081869,69.75,75288.17,0.0,-0.99032,1e-05,1.29579]
[1776619082890,69.75,75288.17,0.0,-0.99032,1e-05,1.29579]
[1776619082936,69.75,75288.17,0.0,-0.99032,1e-05,1.29579]
[1776619082988,69.75,75288.17,0.0,-0.99032,1e-05,1.29579]
[1776619083037,69.75,75280.95,0.0,-0.99038,1e-05,1.28938]
[1776619083197,69.75,75280.95,0.0,-0.99038,1e-05,1.28938]
[1776619084890,69.75,75279.29,0.0,-0.99039,1e-05,1.28786]
[1776619088228,69.75,75279.22,0.0,-0.99039,1e-05,1.28774]
[1776619088299,69.75,75279.22,0.0,-0.99039,1e-05,1.28774]
[1776619088437,69.75,75279.22,0.0,-0.99039,1e-05,1.28774]
[1776619088489,69.75,75279.22,0.0,-0.99039,1e-05,1.28772]
[1776619092670,69.74,75280.51,0.0,-0.99038,1e-05,1.28879]
[1776619092688,69.74,75280.51,0.0,-0.99038,1e-05,1.28879]
[1776619092719,69.74,75280.51,0.0,-0.99038,1e-05,1.28879]
[1776619092940,69.74,75280.51,0.0,-0.99038,1e-05,1.28879]
[1776619092946,69.74,75283.09,0.0,-0.99036,1e-05,1.29104]
[1776619094959,69.74,75286.2,0.0,-0.99034,1e-05,1.29374]
[1776619095967,69.74,75288.18,0.0,-0.99033,1e-05,1.29547]
[1776619096468,69.74,75288.18,0.0,-0.99033,1e-05,1.29547]
[1776619096689,69.74,75288.18,0.0,-0.99033,1e-05,1.29547]
[1776619096974,69.74,75289.33,0.0,-0.99032,1e-05,1.29645]
[1776619101002,69.74,75296.61,0.0,-0.99027,1e-05,1.30277]
[1776619101301,69.74,75296.61,0.0,-0.99027,1e-05,1.30277]
[1776619101441,69.74,75296.61,0.0,-0.99027,1e-05,1.30277]
[1776619102009,69.74,75299.71,0.0,-0.99024,1e-05,1.30549]
[1776619103017,69.74,75300.37,0.0,-0.99024,1e-05,1.30603]
[1776619104025,69.74,75303.56,0.0,-0.99022,1e-05,1.30883]
[1776619104937,69.74,75303.56,0.0,-0.99022,1e-05,1.30883]
[1776619105034,69.74,75307.64,0.0,-0.99019,1e-05,1.31242]
[1776619106041,69.74,75311.46,0.0,-0.99016,1e-05,1.31579]
[1776619106936,69.74,75311.46,0.0,-0.99016,1e-05,1.31579]
[1776619107048,69.74,75314.49,0.0,-0.99013,1e-05,1.31844]
[1776619107607,69.74,75314.49,0.0,-0.99013,1e-05,1.31844]
[1776619107671,69.74,75314.49,0.0,-0.99013,1e-05,1.31844]
[1776619107686,69.74,75314.49,0.0,-0.99013,1e-05,1.31844]
[1776619108055,69.74,75317.44,0.0,-0.99011,1e-05,1.32103]
[1776619109062,69.74,75324.9,0.0,-0.99006,1e-05,1.32768]
[1776619111076,69.74,75324.3,0.0,-0.99008,1e-05,1.32503]
[1776619111252,69.74,75324.3,0.0,-0.99008,1e-05,1.32503]
[1776619111437,69.74,75324.3,0.0,-0.99008,1e-05,1.32503]
[1776619112083,69.73,75326.69,0.0,-0.99006,1e-05,1.3271]
[1776619113090,69.73,75328.97,0.0,-0.99004,1e-05,1.32916]
[1776619114849,69.73,75328.75,0.0,-0.99005,1e-05,1.32879]
[1776619114938,69.73,75328.75,0.0,-0.99005,1e-05,1.32879]
[1776619116110,69.73,75328.4,0.0,-0.99005,1e-05,1.3283]
[1776619117118,69.73,75332.63,0.0,-0.99002,1e-05,1.33204]
[1776619118752,69.73,75331.51,0.0,-0.99003,1e-05,1.33093]
[1776619118942,69.73,75331.51,0.0,-0.99003,1e-05,1.33093]
[1776619125174,69.72,75332.04,0.0,-0.99003,1e-05,1.33076]
[1776619126701,69.72,75332.04,0.0,-0.99003,1e-05,1.33076]
[1776619126937,69.72,75332.04,0.0,-0.99003,1e-05,1.33076]
[1776619127448,69.72,75332.3,0.0,-0.99003,1e-05,1.3309]
[1776619127689,69.72,75332.3,0.0,-0.99003,1e-05,1.3309]
[1776619127786,69.72,75333.1,0.0,-0.99002,1e-05,1.33153]
[1776619129383,69.72,75333.82,0.0,-0.99002,1e-05,1.33209]
[1776619129435,69.72,75333.82,0.0,-0.99002,1e-05,1.33209]
[1776619136871,69.72,75334.45,0.0,-0.99002,1e-05,1.33208]
[1776619136916,69.72,75334.45,0.0,-0.99002,1e-05,1.33208]
[1776619136935,69.72,75334.45,0.0,-0.99002,1e-05,1.33208]
[1776619137017,69.71,75333.13,0.0,-0.99003,1e-05,1.33069]
[1776619137258,69.71,75331.12,0.0,-0.99005,1e-05,1.32878]
[1776619142293,69.71,75312.04,0.0,-0.99019,1e-05,1.31118]
[1776619143300,69.71,75308.81,0.0,-0.99022,1e-05,1.30823]
[1776619144472,69.71,75308.81,0.0,-0.99022,1e-05,1.30823]
[1776619144627,69.71,75308.81,0.0,-0.99022,1e-05,1.30823]
[1776619144690,69.71,75308.81,0.0,-0.99022,1e-05,1.30823]
[1776619144791,69.71,75308.53,0.0,-0.99022,1e-05,1.30793]
[1776619146321,69.71,75302.72,0.0,-0.99027,1e-05,1.30264]
[1776619147328,69.71,75294.3,0.0,-0.99033,1e-05,1.29511]
[1776619148335,69.71,75298.88,0.0,-0.9903,1e-05,1.29914]
[1776619149240,69.71,75298.88,0.0,-0.9903,1e-05,1.29914]
[1776619149429,69.71,75298.88,0.0,-0.9903,1e-05,1.29914]
[1776619149435,69.71,75298.88,0.0,-0.9903,1e-05,1.29914]
[1776619149445,69.71,75297.68,0.0,-0.9903,1e-05,1.29803]
[1776619153719,69.7,75296.72,0.0,-0.99031,1e-05,1.29706]
[1776619153937,69.7,75296.72,0.0,-0.99031,1e-05,1.29706]
[1776619154037,69.7,75293.91,0.0,-0.99033,1e-05,1.29453]
[1776619154377,69.7,75299.1,0.0,-0.9903,1e-05,1.29909]
[1776619159413,69.7,75300.94,0.0,-0.99028,1e-05,1.30052]
[1776619161736,69.7,75303.82,0.0,-0.99026,1e-05,1.303]
[1776619162936,69.7,75303.82,0.0,-0.99026,1e-05,1.303]
[1776619162981,69.7,75304.97,0.0,-0.99026,1e-05,1.30397]
[1776619166936,69.7,75306.98,0.0,-0.99024,1e-05,1.30562]
[1776619167469,69.7,75310.78,0.0,-0.99021,1e-05,1.30891]
[1776619169849,69.7,75311.07,0.0,-0.99021,1e-05,1.30911]
[1776619169936,69.7,75311.07,0.0,-0.99021,1e-05,1.30911]
[1776619172140,69.7,75312.06,0.0,-0.99021,1e-05,1.30988]
[1776619172189,69.7,75312.06,0.0,-0.99021,1e-05,1.30988]
[1776619172169,69.69,75310.38,0.0,-0.99023,1e-05,1.30642]
[1776619177540,69.69,75310.42,0.0,-0.99023,1e-05,1.3062]
[1776619181945,69.69,75309.93,0.0,-0.99024,1e-05,1.30561]
[1776619182193,69.69,75309.93,0.0,-0.99024,1e-05,1.30561]
[1776619182213,69.69,75307.21,0.0,-0.99026,1e-05,1.30308]
[1776619182574,69.69,75304.66,0.0,-0.99028,1e-05,1.30082]
[1776619187611,69.69,75306.44,0.0,-0.99027,1e-05,1.30217]
[1776619188336,69.69,75306.44,0.0,-0.99027,1e-05,1.30217]
[1776619188435,69.69,75306.44,0.0,-0.99027,1e-05,1.30217]
[1776619188917,69.69,75306.44,0.0,-0.99027,1e-05,1.30217]
[1776619188936,69.69,75306.44,0.0,-0.99027,1e-05,1.30217]
[1776619189018,69.69,75306.74,0.0,-0.99027,1e-05,1.30239]
[1776619190632,69.69,75309.21,0.0,-0.99025,1e-05,1.30448]
[1776619192646,69.69,75318.33,0.0,-0.99018,1e-05,1.31252]
[1776619193652,69.68,75320.55,0.0,-0.99017,1e-05,1.31443]
[1776619194592,69.68,75320.55,0.0,-0.99017,1e-05,1.31443]
[1776619194692,69.68,75320.55,0.0,-0.99017,1e-05,1.31443]
[1776619199696,69.68,75320.77,0.0,-0.99017,1e-05,1.31419]
[1776619201710,69.68,75329.8,0.0,-0.9901,1e-05,1.32215]
[1776619202718,69.68,75330.85,0.0,-0.99009,1e-05,1.32301]
[1776619204760,69.68,75331.1,0.0,-0.99009,1e-05,1.32315]
[1776619204938,69.68,75331.1,0.0,-0.99009,1e-05,1.32315]
[1776619205293,69.68,75331.37,0.0,-0.99009,1e-05,1.3233]
[1776619205436,69.68,75331.37,0.0,-0.99009,1e-05,1.3233]
[1776619205739,69.68,75331.4,0.0,-0.99009,1e-05,1.32324]
[1776619207755,69.67,75326.3,0.0,-0.99013,1e-05,1.31847]
[1776619209767,69.67,75329.58,0.0,-0.99011,1e-05,1.32125]
[1776619210874,69.67,75329.58,0.0,-0.99011,1e-05,1.32125]
[1776619210938,69.67,75329.58,0.0,-0.99011,1e-05,1.32125]
[1776619216822,69.67,75334.34,0.0,-0.99008,1e-05,1.32494]
[1776619218839,69.66,75339.11,0.0,-0.99004,1e-05,1.32908]
[1776619220853,69.66,75343.53,0.0,-0.99001,1e-05,1.33289]
[1776619221592,69.66,75343.53,0.0,-0.99001,1e-05,1.33289]
[1776619221690,69.66,75343.53,0.0,-0.99001,1e-05,1.33289]
[1776619223177,69.66,75343.87,0.0,-0.99001,1e-05,1.33309]
[1776619223191,69.66,75343.87,0.0,-0.99001,1e-05,1.33309]
[1776619223278,69.66,75346.08,0.0,-0.98999,1e-05,1.3349]
[1776619225887,69.66,75341.88,0.0,-0.99003,1e-05,1.33088]
[1776619226931,69.66,75341.88,0.0,-0.99003,1e-05,1.33088]
[1776619227192,69.66,75341.88,0.0,-0.99003,1e-05,1.33088]
[1776619233952,69.65,75334.49,0.0,-0.9901,1e-05,1.32162]
[1776619234959,69.65,75332.96,0.0,-0.99012,1e-05,1.32017]
[1776619236246,69.65,75332.96,0.0,-0.99012,1e-05,1.32017]
[1776619236436,69.65,75332.18,0.0,-0.99012,1e-05,1.3194]
[1776619237748,69.65,75331.14,0.0,-0.99013,1e-05,1.3184]
[1776619237935,69.65,75331.14,0.0,-0.99013,1e-05,1.3184]
[1776619237980,69.65,75329.69,0.0,-0.99014,1e-05,1.31703]
[1776619243015,69.65,75329.92,0.0,-0.99014,1e-05,1.31692]
[1776619245029,69.64,75325.73,0.0,-0.99018,1e-05,1.31303]
[1776619245878,69.64,75325.73,0.0,-0.99018,1e-05,1.31303]
[1776619245943,69.64,75325.73,0.0,-0.99018,1e-05,1.31303]
[1776619251082,69.64,75329.25,0.0,-0.99015,1e-05,1.31585]
[1776619252088,69.64,75335.29,0.0,-0.99011,1e-05,1.32123]
[1776619253284,69.64,75335.29,0.0,-0.99011,1e-05,1.32123]
[1776619253294,69.64,75335.18,0.0,-0.99011,1e-05,1.32099]
[1776619253440,69.64,75335.18,0.0,-0.99011,1e-05,1.32099]
[1776619253862,69.64,75335.18,0.0,-0.99011,1e-05,1.32099]
[1776619253938,69.64,75335.18,0.0,-0.99011,1e-05,1.32099]
[1776619254102,69.64,75335.27,0.0,-0.99011,1e-05,1.32108]
[1776619258130,69.64,75344.22,0.0,-0.99004,1e-05,1.32888]
[1776619259466,69.64,75345.11,0.0,-0.99004,1e-05,1.32962]
[1776619259689,69.64,75345.11,0.0,-0.99004,1e-05,1.32962]
[1776619263165,69.63,75352.23,0.0,-0.98998,1e-05,1.33576]
[1776619264172,69.63,75348.64,0.0,-0.99001,1e-05,1.33242]
[1776619265179,69.63,75344.66,0.0,-0.99004,1e-05,1.32873]
[1776619265642,69.63,75344.66,0.0,-0.99004,1e-05,1.32873]
[1776619265689,69.63,75344.66,0.0,-0.99004,1e-05,1.32873]
[1776619266257,69.63,75344.66,0.0,-0.99004,1e-05,1.32873]
[1776619266186,69.63,75340.68,0.0,-0.99007,1e-05,1.32504]
[1776619266439,69.63,75340.68,0.0,-0.99007,1e-05,1.32504]
[1776619267194,69.63,75339.92,0.0,-0.99008,1e-05,1.32428]
[1776619268201,69.63,75335.17,0.0,-0.99012,1e-05,1.31993]
[1776619268372,69.63,75335.17,0.0,-0.99012,1e-05,1.31993]
[1776619268441,69.63,75335.17,0.0,-0.99012,1e-05,1.31993]
[1776619271222,69.63,75327.81,0.0,-0.99018,1e-05,1.31312]
[1776619272230,69.63,75322.47,0.0,-0.99022,1e-05,1.30828]
[1776619273100,69.63,75322.47,0.0,-0.99022,1e-05,1.30828]
[1776619273192,69.63,75322.47,0.0,-0.99022,1e-05,1.30828]
[1776619274243,69.63,75329.09,0.0,-0.99017,1e-05,1.31412]
[1776619275054,69.63,75329.09,0.0,-0.99017,1e-05,1.31412]
[1776619275192,69.63,75329.09,0.0,-0.99017,1e-05,1.31412]
[1776619275283,69.63,75330.14,0.0,-0.99016,1e-05,1.31497]
[1776619278541,69.62,75332.1,0.0,-0.99015,1e-05,1.31656]
[1776619278696,69.62,75332.1,0.0,-0.99015,1e-05,1.31656]
[1776619284376,69.62,75333.8,0.0,-0.99014,1e-05,1.3178]
[1776619284437,69.62,75333.8,0.0,-0.99014,1e-05,1.3178]
[1776619285323,69.62,75333.45,0.0,-0.99014,1e-05,1.31737]
[1776619290358,69.62,75334.31,0.0,-0.99014,1e-05,1.31785]
[1776619291361,69.62,75334.31,0.0,-0.99014,1e-05,1.31785]
[1776619291438,69.62,75334.31,0.0,-0.99014,1e-05,1.31785]
[1776619297407,69.61,75335.76,0.0,-0.99014,1e-05,1.31692]
[1776619300674,69.61,75336.4,0.0,-0.99014,1e-05,1.31739]
[1776619300699,69.61,75336.4,0.0,-0.99014,1e-05,1.31739]
[1776619301259,69.61,75336.4,0.0,-0.99014,1e-05,1.31739]
[1776619301282,69.61,75336.4,0.0,-0.99014,1e-05,1.31729]
[1776619301438,69.61,75336.4,0.0,-0.99014,1e-05,1.31729]
[1776619302601,69.61,75336.15,0.0,-0.99014,1e-05,1.31706]
[1776619302694,69.61,75342.68,0.0,-0.99009,1e-05,1.3229]
[1776619304456,69.61,75345.46,0.0,-0.99007,1e-05,1.32528]
[1776619306135,69.61,75345.46,0.0,-0.99007,1e-05,1.32528]
[1776619308853,69.61,75347.12,0.0,-0.99006,1e-05,1.3266]
[1776619308882,69.61,75350.12,0.0,-0.99004,1e-05,1.32925]
[1776619309491,69.61,75358.6,0.0,-0.98997,1e-05,1.33688]
[1776619310498,69.61,75358.89,0.0,-0.98997,1e-05,1.33707]
[1776619312679,69.61,75357.52,0.0,-0.98998,1e-05,1.33574]
[1776619312773,69.6,75351.04,0.0,-0.99003,1e-05,1.32978]
[1776619314526,69.6,75359.66,0.0,-0.98997,1e-05,1.33748]
[1776619315533,69.6,75368.97,0.0,-0.9899,1e-05,1.34589]
[1776619316539,69.6,75369.34,0.0,-0.9899,1e-05,1.34614]
[1776619317993,69.6,75369.34,0.0,-0.9899,1e-05,1.34614]
[1776619319561,69.6,75373.41,0.0,-0.98987,1e-05,1.34957]
[1776619320568,69.6,75386.58,0.0,-0.98977,1e-05,1.36159]
[1776619321943,69.6,75386.58,0.0,-0.98977,1e-05,1.36159]
[1776619321974,69.6,75396.41,0.0,-0.98969,1e-05,1.37058]
[1776619322582,69.6,75406.54,0.0,-0.98961,1e-05,1.37987]
[1776619323589,69.59,75409.52,0.0,-0.98959,1e-05,1.3825]
[1776619327617,69.59,75404.39,0.0,-0.98963,1e-05,1.37706]
[1776619329631,69.59,75401.04,0.0,-0.98966,1e-05,1.37364]
[1776619333658,69.58,75398.05,0.0,-0.98969,1e-05,1.37028]
[1776619336680,69.58,75386.06,0.0,-0.98979,1e-05,1.35876]
[1776619337691,69.57,75380.25,0.0,-0.98984,1e-05,1.35328]
[1776619340712,69.57,75370.31,0.0,-0.98991,1e-05,1.34393]
[1776619341720,69.57,75362.73,0.0,-0.98997,1e-05,1.3369]
[1776619342727,69.57,75368.85,0.0,-0.98993,1e-05,1.34229]
[1776619345205,69.57,75366.69,0.0,-0.98995,1e-05,1.34022]
[1776619345442,69.57,75366.46,0.0,-0.98995,1e-05,1.33992]
[1776619346755,69.57,75373.77,0.0,-0.98989,1e-05,1.34641]
[1776619348830,69.56,75375.08,0.0,-0.98988,1e-05,1.3475]
[1776619348938,69.56,75375.08,0.0,-0.98988,1e-05,1.3475]
[1776619349933,69.56,75375.98,0.0,-0.98988,1e-05,1.34822]
[1776619350192,69.56,75375.98,0.0,-0.98988,1e-05,1.34822]
[1776619350283,69.56,75375.69,0.0,-0.98988,1e-05,1.34784]
[1776619353131,69.56,75374.94,0.0,-0.9899,1e-05,1.34505]
[1776619353193,69.56,75374.94,0.0,-0.9899,1e-05,1.34505]
[1776619355819,69.56,75368.03,0.0,-0.98996,1e-05,1.33832]
[1776619357123,69.56,75368.03,0.0,-0.98996,1e-05,1.33832]
[1776619357196,69.56,75368.03,0.0,-0.98996,1e-05,1.33832]
[1776619358367,69.56,75366.21,0.0,-0.98998,1e-05,1.33656]
[1776619357833,69.56,75362.01,0.0,-0.99001,1e-05,1.33265]
[1776619358436,69.56,75362.01,0.0,-0.99001,1e-05,1.33265]
[1776619358840,69.55,75360.45,0.0,-0.99002,1e-05,1.33114]
[1776619359943,69.55,75360.45,0.0,-0.99002,1e-05,1.33114]
[1776619360193,69.55,75360.45,0.0,-0.99002,1e-05,1.33114]
[1776619360222,69.55,75358.03,0.0,-0.99004,1e-05,1.32886]
[1776619366142,69.55,75356.26,0.0,-0.99006,1e-05,1.32686]
[1776619366191,69.55,75356.26,0.0,-0.99006,1e-05,1.32686]
[1776619366525,69.55,75356.54,0.0,-0.99006,1e-05,1.32703]
[1776619366688,69.55,75356.54,0.0,-0.99006,1e-05,1.32703]
[1776619366899,69.55,75356.59,0.0,-0.99006,1e-05,1.327]
[1776619369921,69.55,75350.99,0.0,-0.9901,1e-05,1.3217]
[1776619370928,69.55,75346.45,0.0,-0.99014,1e-05,1.31754]
[1776619372547,69.54,75345.41,0.0,-0.99014,1e-05,1.31654]
[1776619372696,69.54,75345.41,0.0,-0.99014,1e-05,1.31654]
[1776619377977,69.54,75344.69,0.0,-0.99015,1e-05,1.31553]
[1776619378984,69.54,75337.3,0.0,-0.99021,1e-05,1.30884]
[1776619379991,69.54,75336.05,0.0,-0.99022,1e-05,1.30767]
[1776619380998,69.54,75331.95,0.0,-0.99025,1e-05,1.30396]
[1776619382048,69.54,75331.95,0.0,-0.99025,1e-05,1.30396]
[1776619382191,69.54,75331.95,0.0,-0.99025,1e-05,1.30396]
[1776619382879,69.54,75331.14,0.0,-0.99026,1e-05,1.3032]
[1776619382939,69.54,75331.14,0.0,-0.99026,1e-05,1.3032]
[1776619383012,69.54,75331.09,0.0,-0.99026,1e-05,1.30312]
[1776619388049,69.54,75341.36,0.0,-0.99018,1e-05,1.31213]
[1776619388904,69.54,75341.36,0.0,-0.99018,1e-05,1.31213]
[1776619388938,69.54,75341.36,0.0,-0.99018,1e-05,1.31213]
[1776619389056,69.54,75341.97,0.0,-0.99018,1e-05,1.31263]
[1776619390063,69.54,75338.12,0.0,-0.99021,1e-05,1.30912]
[1776619391070,69.54,75330.29,0.0,-0.99027,1e-05,1.30207]
[1776619391529,69.54,75330.29,0.0,-0.99027,1e-05,1.30207]
[1776619391700,69.54,75330.29,0.0,-0.99027,1e-05,1.30207]
[1776619392077,69.54,75328.48,0.0,-0.99028,1e-05,1.30042]
[1776619392635,69.54,75328.48,0.0,-0.99028,1e-05,1.30042]
[1776619392690,69.54,75328.48,0.0,-0.99028,1e-05,1.30042]
[1776619393084,69.54,75327.82,0.0,-0.99028,1e-05,1.2998]
[1776619394091,69.53,75313.06,0.0,-0.99039,1e-05,1.28668]
[1776619395102,69.53,75316.9,0.0,-0.99037,1e-05,1.29006]
[1776619397929,69.53,75317.6,0.0,-0.99036,1e-05,1.29065]
[1776619397941,69.53,75317.6,0.0,-0.99036,1e-05,1.29065]
[1776619398125,69.53,75322.2,0.0,-0.99033,1e-05,1.29472]
[1776619402151,69.53,75319.97,0.0,-0.99034,1e-05,1.29265]
[1776619406065,69.53,75319.83,0.0,-0.99035,1e-05,1.29247]
[1776619406188,69.53,75319.83,0.0,-0.99035,1e-05,1.29247]
[1776619411676,69.53,75319.28,0.0,-0.99035,1e-05,1.29191]
[1776619411689,69.53,75319.28,0.0,-0.99035,1e-05,1.29191]
[1776619411738,69.53,75319.28,0.0,-0.99036,1e-05,1.29003]
[1776619417256,69.53,75319.15,0.0,-0.99037,1e-05,1.28983]
[1776619422291,69.53,75318.11,0.0,-0.99037,1e-05,1.28884]
[1776619427444,69.53,75317.36,0.0,-0.99038,1e-05,1.28813]
[1776619427691,69.53,75315.65,0.0,-0.99039,1e-05,1.2866]
[1776619432362,69.53,75313.32,0.0,-0.99041,1e-05,1.2845]
[1776619435402,69.53,75312.35,0.0,-0.99042,1e-05,1.28362]
[1776619435448,69.53,75312.35,0.0,-0.99042,1e-05,1.28362]
[1776619436210,69.53,75310.26,0.0,-0.99043,1e-05,1.28178]
[1776619436440,69.53,75310.26,0.0,-0.99043,1e-05,1.28178]
[1776619436391,69.53,75310.33,0.0,-0.99043,1e-05,1.28183]
[1776619440421,69.53,75307.87,0.0,-0.99045,1e-05,1.27965]
[1776619441424,69.53,75307.87,0.0,-0.99045,1e-05,1.27965]
[1776619441437,69.53,75307.87,0.0,-0.99045,1e-05,1.27965]
[1776619446462,69.53,75307.46,0.0,-0.99045,1e-05,1.27928]
[1776619447438,69.53,75307.46,0.0,-0.99045,1e-05,1.27928]
[1776619447695,69.53,75307.36,0.0,-0.99046,1e-05,1.27919]
[1776619448216,69.53,75307.36,0.0,-0.99046,1e-05,1.27919]
[1776619448438,69.53,75307.36,0.0,-0.99046,1e-05,1.27919]
[1776619448477,69.53,75307.29,0.0,-0.99046,1e-05,1.27913]
[1776619453512,69.53,75307.68,0.0,-0.99045,1e-05,1.27945]
[1776619459560,69.53,75307.71,0.0,-0.99045,1e-05,1.27946]
[1776619461052,69.53,75307.71,0.0,-0.99045,1e-05,1.27946]
[1776619461197,69.53,75307.71,0.0,-0.99045,1e-05,1.27946]
[1776619466608,69.53,75307.59,0.0,-0.99045,1e-05,1.27933]
[1776619472650,69.53,75306.97,0.0,-0.99047,1e-05,1.27694]
[1776619476990,69.53,75306.97,0.0,-0.99047,1e-05,1.27694]
[1776619477195,69.53,75306.97,0.0,-0.99047,1e-05,1.27694]
[1776619478058,69.53,75306.97,0.0,-0.99047,1e-05,1.27694]
[1776619478196,69.53,75306.97,0.0,-0.99047,1e-05,1.27694]
[1776619478295,69.53,75307.01,0.0,-0.99047,1e-05,1.27698]
[1776619483728,69.53,75307.66,0.0,-0.99047,1e-05,1.27755]
[1776619487757,69.53,75289.87,0.0,-0.9906,1e-05,1.26199]
[1776619489248,69.53,75289.87,0.0,-0.9906,1e-05,1.26199]
[1776619489440,69.53,75289.87,0.0,-0.9906,1e-05,1.26199]
[1776619489458,69.53,75288.91,0.0,-0.9906,1e-05,1.26118]
[1776619490781,69.53,75285.56,0.0,-0.99063,1e-05,1.25833]
[1776619491785,69.53,75274.96,0.0,-0.9907,1e-05,1.24919]
[1776619492792,69.53,75266.96,0.0,-0.99076,1e-05,1.24235]
[1776619493799,69.53,75263.72,0.0,-0.99078,1e-05,1.23963]
[1776619495144,69.53,75263.72,0.0,-0.99078,1e-05,1.23963]
[1776619495207,69.53,75239.28,0.0,-0.99096,1e-05,1.21887]
[1776619495813,69.53,75234.57,0.0,-0.99099,1e-05,1.21499]
[1776619498245,69.53,75233.48,0.0,-0.991,1e-05,1.21418]
[1776619498339,69.53,75231.16,0.0,-0.99101,1e-05,1.21233]
[1776619498834,69.54,75233.58,0.0,-0.99099,1e-05,1.21449]
[1776619501855,69.54,75237.53,0.0,-0.99096,1e-05,1.21815]
[1776619502864,69.54,75241.57,0.0,-0.99093,1e-05,1.22168]
[1776619503901,69.54,75238.32,0.0,-0.99095,1e-05,1.21902]
[1776619504910,69.54,75227.48,0.0,-0.99103,1e-05,1.20998]
[1776619505915,69.54,75226.75,0.0,-0.99103,1e-05,1.20949]
[1776619510951,69.55,75230.1,0.0,-0.99101,1e-05,1.21291]
[1776619511961,69.55,75235.37,0.0,-0.99097,1e-05,1.21748]
[1776619513976,69.55,75237.1,0.0,-0.99095,1e-05,1.21916]
[1776619515875,69.55,75238.16,0.0,-0.99095,1e-05,1.22016]
[1776619515938,69.55,75238.16,0.0,-0.99095,1e-05,1.22016]
[1776619516902,69.55,75238.4,0.0,-0.99094,1e-05,1.22047]
[1776619516938,69.55,75238.4,0.0,-0.99094,1e-05,1.22047]
[1776619516995,69.56,75238.33,0.0,-0.99094,1e-05,1.22051]
[1776619521028,69.56,75230.2,0.0,-0.991,1e-05,1.21406]
[1776619522045,69.56,75230.2,0.0,-0.991,1e-05,1.21406]
[1776619522197,69.56,75230.2,0.0,-0.991,1e-05,1.21406]
[1776619522275,69.56,75227.82,0.0,-0.99101,1e-05,1.21217]
[1776619524049,69.56,75222.88,0.0,-0.99104,1e-05,1.20826]
[1776619524633,69.56,75222.88,0.0,-0.99104,1e-05,1.20826]
[1776619524692,69.56,75222.88,0.0,-0.99104,1e-05,1.20826]
[1776619525056,69.56,75221.23,0.0,-0.99105,1e-05,1.207]
[1776619526710,69.57,75219.93,0.0,-0.99106,1e-05,1.20604]
[1776619526937,69.57,75219.93,0.0,-0.99106,1e-05,1.20604]
[1776619530092,69.57,75212.95,0.0,-0.99111,1e-05,1.20073]
[1776619531229,69.57,75212.95,0.0,-0.99111,1e-05,1.20073]
[1776619531439,69.57,75212.95,0.0,-0.99111,1e-05,1.20073]
[1776619531883,69.57,75212.08,0.0,-0.99112,1e-05,1.1984]
[1776619531938,69.57,75212.08,0.0,-0.99112,1e-05,1.1984]
[1776619532106,69.57,75210.59,0.0,-0.99113,1e-05,1.19729]
[1776619535127,69.58,75207.47,0.0,-0.99115,1e-05,1.19513]
[1776619538332,69.58,75206.47,0.0,-0.99116,1e-05,1.19459]
[1776619538381,69.58,75206.47,0.0,-0.99116,1e-05,1.19459]
[1776619538477,69.58,75204.02,0.0,-0.99117,1e-05,1.1927]
[1776619540162,69.59,75201.15,0.0,-0.99119,1e-05,1.19063]
[1776619541519,69.59,75201.15,0.0,-0.99119,1e-05,1.19063]
[1776619541618,69.59,75202.37,0.0,-0.99118,1e-05,1.19195]
[1776619541688,69.59,75202.37,0.0,-0.99118,1e-05,1.19195]
[1776619542176,69.59,75206.45,0.0,-0.99115,1e-05,1.19534]
[1776619543183,69.59,75212.59,0.0,-0.99111,1e-05,1.20061]
[1776619544433,69.59,75212.59,0.0,-0.99111,1e-05,1.20061]
[1776619544697,69.59,75213.44,0.0,-0.9911,1e-05,1.20146]
[1776619547211,69.6,75216.17,0.0,-0.99108,1e-05,1.20415]
[1776619548217,69.6,75220.81,0.0,-0.99104,1e-05,1.20818]
[1776619548952,69.6,75220.81,0.0,-0.99104,1e-05,1.20818]
[1776619549200,69.6,75220.81,0.0,-0.99104,1e-05,1.20818]
[1776619550232,69.6,75226.9,0.0,-0.991,1e-05,1.21355]
[1776619550644,69.6,75226.9,0.0,-0.991,1e-05,1.21355]
[1776619550695,69.6,75226.9,0.0,-0.991,1e-05,1.21355]
[1776619551239,69.6,75226.23,0.0,-0.991,1e-05,1.2131]
[1776619554901,69.6,75225.22,0.0,-0.99101,1e-05,1.2126]
[1776619554937,69.6,75225.22,0.0,-0.99101,1e-05,1.2126]
[1776619560302,69.61,75225.5,0.0,-0.991,1e-05,1.21355]
[1776619564330,69.62,75221.93,0.0,-0.99102,1e-05,1.211]
[1776619564679,69.62,75221.93,0.0,-0.99102,1e-05,1.211]
[1776619565347,69.62,75210.95,0.0,-0.99109,1e-05,1.20192]
[1776619566354,69.62,75209.97,0.0,-0.9911,1e-05,1.20123]
[1776619566920,69.62,75209.97,0.0,-0.9911,1e-05,1.20123]
[1776619567490,69.62,75209.97,0.0,-0.9911,1e-05,1.20123]
[1776619567529,69.62,75210.0,0.0,-0.9911,1e-05,1.20139]
[1776619569375,69.62,75205.96,0.0,-0.99112,1e-05,1.19829]
[1776619570382,69.62,75203.62,0.0,-0.99114,1e-05,1.19648]
[1776619570871,69.62,75203.62,0.0,-0.99114,1e-05,1.19648]
[1776619571388,69.63,75204.34,0.0,-0.99113,1e-05,1.19722]
[1776619572610,69.63,75204.34,0.0,-0.99113,1e-05,1.19722]
[1776619573226,69.63,75204.26,0.0,-0.99113,1e-05,1.19729]
[1776619573589,69.63,75204.26,0.0,-0.99113,1e-05,1.19729]
[1776619573592,69.63,75208.71,0.0,-0.9911,1e-05,1.20128]
[1776619575573,69.63,75208.85,0.0,-0.9911,1e-05,1.20139]
[1776619577431,69.63,75199.88,0.0,-0.99116,1e-05,1.19431]
[1776619578439,69.64,75196.98,0.0,-0.99118,1e-05,1.19202]
[1776619579292,69.64,75196.98,0.0,-0.99118,1e-05,1.19202]
[1776619579438,69.64,75196.98,0.0,-0.99118,1e-05,1.19202]
[1776619579445,69.64,75197.55,0.0,-0.99117,1e-05,1.19264]
[1776619584479,69.64,75197.88,0.0,-0.99116,1e-05,1.19362]
[1776619587501,69.65,75202.76,0.0,-0.99112,1e-05,1.19809]
[1776619590296,69.65,75204.7,0.0,-0.99111,1e-05,1.19998]
[1776619590522,69.65,75247.43,0.0,-0.99081,1e-05,1.23619]
[1776619591529,69.65,75248.85,0.0,-0.99081,1e-05,1.23575]
[1776619592536,69.65,75248.46,0.0,-0.99081,1e-05,1.23548]
[1776619593628,69.65,75248.46,0.0,-0.99081,1e-05,1.23548]
[1776619598578,69.66,75251.99,0.0,-0.99078,1e-05,1.23892]
[1776619600288,69.66,75252.33,0.0,-0.99078,1e-05,1.23928]
[1776619601690,69.66,75252.02,0.0,-0.99078,1e-05,1.23922]
[1776619605629,69.66,75256.87,0.0,-0.99074,1e-05,1.24365]
[1776619606636,69.66,75259.43,0.0,-0.99073,1e-05,1.24591]
[1776619608050,69.66,75259.88,0.0,-0.99072,1e-05,1.24635]
[1776619608189,69.66,75259.88,0.0,-0.99072,1e-05,1.24635]
[1776619608649,69.67,75261.11,0.0,-0.99071,1e-05,1.24747]
[1776619609167,69.67,75261.11,0.0,-0.99071,1e-05,1.24747]
[1776619609187,69.67,75261.11,0.0,-0.99071,1e-05,1.24747]
[1776619614692,69.67,75260.83,0.0,-0.99071,1e-05,1.24755]
[1776619619088,69.67,75261.21,0.0,-0.99071,1e-05,1.24804]
[1776619619190,69.67,75261.21,0.0,-0.99071,1e-05,1.24804]
[1776619619291,69.67,75265.06,0.0,-0.99068,1e-05,1.25141]
[1776619619727,69.67,75267.89,0.0,-0.99066,1e-05,1.2539]
[1776619621697,69.67,75267.89,0.0,-0.99066,1e-05,1.2539]
[1776619620734,69.67,75270.12,0.0,-0.99064,1e-05,1.25588]
[1776619621936,69.67,75270.12,0.0,-0.99064,1e-05,1.25588]
[1776619627783,69.67,75270.94,0.0,-0.99063,1e-05,1.25688]
[1776619628790,69.67,75273.33,0.0,-0.99062,1e-05,1.25899]
[1776619634833,69.68,75273.58,0.0,-0.99061,1e-05,1.25945]
[1776619635840,69.68,75275.71,0.0,-0.9906,1e-05,1.26135]
[1776619636963,69.68,75275.71,0.0,-0.9906,1e-05,1.26135]
[1776619637193,69.68,75275.71,0.0,-0.9906,1e-05,1.26135]
[1776619637295,69.68,75278.83,0.0,-0.99057,1e-05,1.2641]
[1776619637855,69.68,75281.64,0.0,-0.99055,1e-05,1.26658]
[1776619639922,69.68,75281.96,0.0,-0.99055,1e-05,1.26689]
[1776619639938,69.68,75281.96,0.0,-0.99055,1e-05,1.26689]
[1776619640106,69.68,75281.96,0.0,-0.99055,1e-05,1.26689]
[1776619640200,69.68,75281.96,0.0,-0.99055,1e-05,1.26689]
[1776619640258,69.68,75281.39,0.0,-0.99055,1e-05,1.26642]
[1776619643900,69.68,75299.33,0.0,-0.99042,1e-05,1.28226]
[1776619644907,69.68,75289.44,0.0,-0.99049,1e-05,1.27358]
[1776619645914,69.68,75285.51,0.0,-0.99052,1e-05,1.27017]
[1776619647702,69.68,75285.51,0.0,-0.99052,1e-05,1.27017]
[1776619647941,69.68,75285.51,0.0,-0.99052,1e-05,1.27019]
[1776619648320,69.68,75285.51,0.0,-0.99052,1e-05,1.27019]
[1776619648439,69.68,75285.51,0.0,-0.99052,1e-05,1.27019]
[1776619648541,69.68,75284.01,0.0,-0.99053,1e-05,1.26891]
[1776619650948,69.68,75279.67,0.0,-0.99056,1e-05,1.2652]
[1776619651956,69.68,75275.64,0.0,-0.99061,1e-05,1.25992]
[1776619653092,69.68,75275.64,0.0,-0.99061,1e-05,1.25992]
[1776619653727,69.68,75275.64,0.0,-0.99061,1e-05,1.25992]
[1776619653138,69.68,75273.88,0.0,-0.99062,1e-05,1.25844]
[1776619654852,69.68,75273.77,0.0,-0.99062,1e-05,1.25838]
[1776619660012,69.69,75273.4,0.0,-0.99062,1e-05,1.25829]
[1776619665047,69.69,75270.76,0.0,-0.99064,1e-05,1.25618]
[1776619666054,69.69,75264.93,0.0,-0.99068,1e-05,1.25118]
[1776619667097,69.69,75264.93,0.0,-0.99068,1e-05,1.25118]
[1776619667201,69.69,75264.93,0.0,-0.99068,1e-05,1.25118]
[1776619667257,69.69,75261.09,0.0,-0.99071,1e-05,1.24791]
[1776619667880,69.69,75261.09,0.0,-0.99071,1e-05,1.24791]
[1776619667938,69.69,75261.09,0.0,-0.99071,1e-05,1.24791]
[1776619673103,69.69,75260.6,0.0,-0.99071,1e-05,1.24778]
[1776619673807,69.69,75260.6,0.0,-0.99071,1e-05,1.24778]
[1776619673938,69.69,75260.6,0.0,-0.99071,1e-05,1.24778]
[1776619674403,69.69,75260.6,0.0,-0.99071,1e-05,1.24778]
[1776619674438,69.69,75260.6,0.0,-0.99071,1e-05,1.24778]
[1776619674504,69.69,75260.1,0.0,-0.99071,1e-05,1.2474]
[1776619677131,69.69,75263.61,0.0,-0.99068,1e-05,1.25056]
[1776619678360,69.69,75263.61,0.0,-0.99068,1e-05,1.25056]
[1776619678438,69.69,75263.61,0.0,-0.99068,1e-05,1.25056]
[1776619678461,69.69,75267.55,0.0,-0.99065,1e-05,1.25401]
[1776619678996,69.69,75267.55,0.0,-0.99065,1e-05,1.25401]
[1776619679194,69.69,75267.55,0.0,-0.99065,1e-05,1.25401]
[1776619683434,69.69,75269.37,0.0,-0.99064,1e-05,1.25572]
[1776619683693,69.69,75269.37,0.0,-0.99064,1e-05,1.25572]
[1776619683442,69.69,75269.52,0.0,-0.99064,1e-05,1.25588]
[1776619689432,69.7,75270.5,0.0,-0.99063,1e-05,1.25689]
[1776619689691,69.7,75270.5,0.0,-0.99063,1e-05,1.25689]
[1776619695262,69.7,75272.04,0.0,-0.99062,1e-05,1.25845]
[1776619700297,69.7,75273.21,0.0,-0.99061,1e-05,1.25963]
[1776619701304,69.7,75278.96,0.0,-0.99057,1e-05,1.26466]
[1776619702599,69.7,75278.96,0.0,-0.99057,1e-05,1.26466]
[1776619702692,69.7,75278.96,0.0,-0.99057,1e-05,1.26466]
[1776619702700,69.7,75281.4,0.0,-0.99055,1e-05,1.26681]
[1776619703322,69.7,75281.4,0.0,-0.99055,1e-05,1.26681]
[1776619703437,69.7,75281.4,0.0,-0.99055,1e-05,1.26681]
[1776619705332,69.7,75287.88,0.0,-0.9905,1e-05,1.27252]
[1776619707005,69.7,75288.31,0.0,-0.9905,1e-05,1.27291]
[1776619707192,69.7,75288.31,0.0,-0.9905,1e-05,1.27291]
[1776619707542,69.7,75288.31,0.0,-0.9905,1e-05,1.27291]
[1776619707692,69.7,75288.31,0.0,-0.9905,1e-05,1.27291]
[1776619707754,69.7,75288.88,0.0,-0.99049,1e-05,1.27342]
[1776619711759,69.7,75289.46,0.0,-0.99049,1e-05,1.27395]
[1776619711776,69.7,75289.28,0.0,-0.9905,1e-05,1.27198]
[1776619711936,69.7,75289.28,0.0,-0.9905,1e-05,1.27198]
[1776619712381,69.7,75286.91,0.0,-0.99052,1e-05,1.26991]
[1776619713458,69.7,75286.91,0.0,-0.99052,1e-05,1.26991]
[1776619713693,69.7,75286.91,0.0,-0.99052,1e-05,1.26991]
[1776619720437,69.7,75285.18,0.0,-0.99053,1e-05,1.26853]
[1776619721101,69.7,75285.18,0.0,-0.99053,1e-05,1.26853]
[1776619721192,69.7,75285.18,0.0,-0.99053,1e-05,1.26853]
[1776619721202,69.7,75285.18,0.0,-0.99053,1e-05,1.26855]
[1776619722275,69.7,75285.18,0.0,-0.99053,1e-05,1.26855]
[1776619722438,69.7,75285.18,0.0,-0.99053,1e-05,1.26855]
[1776619722451,69.7,75288.37,0.0,-0.99051,1e-05,1.27135]
[1776619727486,69.7,75290.46,0.0,-0.99049,1e-05,1.27324]
[1776619732521,69.7,75291.02,0.0,-0.99049,1e-05,1.27377]
[1776619733528,69.7,75303.5,0.0,-0.9904,1e-05,1.28474]
[1776619734573,69.7,75303.5,0.0,-0.9904,1e-05,1.28474]
[1776619734692,69.7,75303.5,0.0,-0.9904,1e-05,1.28474]
[1776619734779,69.7,75305.92,0.0,-0.99038,1e-05,1.28685]
[1776619735794,69.7,75305.92,0.0,-0.99038,1e-05,1.28685]
[1776619735939,69.7,75306.76,0.0,-0.99037,1e-05,1.28759]
[1776619740576,69.7,75302.58,0.0,-0.9904,1e-05,1.28383]
[1776619741810,69.7,75302.58,0.0,-0.9904,1e-05,1.28383]
[1776619741936,69.7,75303.12,0.0,-0.9904,1e-05,1.28429]
[1776619742591,69.7,75297.68,0.0,-0.99044,1e-05,1.2795]
[1776619743162,69.7,75297.68,0.0,-0.99044,1e-05,1.2795]
[1776619743194,69.7,75297.68,0.0,-0.99044,1e-05,1.2795]
[1776619746619,69.7,75295.16,0.0,-0.99046,1e-05,1.27729]
[1776619748340,69.7,75294.84,0.0,-0.99046,1e-05,1.27701]
[1776619748439,69.7,75294.84,0.0,-0.99046,1e-05,1.27701]
[1776619748616,69.7,75294.84,0.0,-0.99046,1e-05,1.27701]
[1776619748692,69.7,75294.84,0.0,-0.99046,1e-05,1.27701]
[1776619748793,69.7,75294.98,0.0,-0.99046,1e-05,1.27715]
[1776619754457,69.7,75294.47,0.0,-0.99046,1e-05,1.27674]
[1776619754691,69.7,75294.47,0.0,-0.99046,1e-05,1.27674]
[1776619754828,69.7,75294.47,0.0,-0.99046,1e-05,1.27674]
[1776619754776,69.7,75294.47,0.0,-0.99046,1e-05,1.27676]
[1776619754941,69.7,75294.47,0.0,-0.99046,1e-05,1.27676]
[1776619762732,69.7,75294.1,0.0,-0.99046,1e-05,1.27651]
[1776619763325,69.7,75294.1,0.0,-0.99046,1e-05,1.27651]
[1776619763439,69.7,75294.1,0.0,-0.99046,1e-05,1.27651]
[1776619763740,69.7,75294.33,0.0,-0.99046,1e-05,1.27673]
[1776619763850,69.7,75294.33,0.0,-0.99046,1e-05,1.27673]
[1776619763937,69.7,75294.33,0.0,-0.99046,1e-05,1.27673]
[1776619771795,69.71,75294.25,0.0,-0.99048,1e-05,1.27496]
[1776619776830,69.71,75294.58,0.0,-0.99047,1e-05,1.27533]
[1776619777996,69.71,75294.58,0.0,-0.99047,1e-05,1.27533]
[1776619778187,69.71,75294.58,0.0,-0.99047,1e-05,1.27533]
[1776619778747,69.71,75294.58,0.0,-0.99047,1e-05,1.27533]
[1776619778844,69.71,75294.62,0.0,-0.99047,1e-05,1.27541]
[1776619778940,69.71,75294.62,0.0,-0.99047,1e-05,1.27541]
[1776619785893,69.71,75295.02,0.0,-0.99047,1e-05,1.27588]
[1776619790928,69.71,75295.23,0.0,-0.99047,1e-05,1.27616]
[1776619795071,69.71,75295.23,0.0,-0.99047,1e-05,1.27616]
[1776619795188,69.71,75295.23,0.0,-0.99047,1e-05,1.27616]
[1776619795289,69.71,75295.23,0.0,-0.99046,1e-05,1.27624]
[1776619796220,69.71,75295.23,0.0,-0.99046,1e-05,1.27624]
[1776619796438,69.71,75295.23,0.0,-0.99046,1e-05,1.27624]
[1776619799973,69.71,75295.23,0.0,-0.99046,1e-05,1.27626]
[1776619800219,69.71,75295.23,0.0,-0.99046,1e-05,1.27626]
[1776619800250,69.71,75302.06,0.0,-0.99041,1e-05,1.28234]
[1776619800998,69.71,75307.13,0.0,-0.99038,1e-05,1.2868]
[1776619802058,69.71,75307.13,0.0,-0.99038,1e-05,1.2868]
[1776619802227,69.71,75307.13,0.0,-0.99038,1e-05,1.2868]
[1776619802279,69.71,75307.69,0.0,-0.99037,1e-05,1.28731]
[1776619803419,69.71,75307.69,0.0,-0.99037,1e-05,1.28731]
[1776619803438,69.71,75307.69,0.0,-0.99037,1e-05,1.28731]
[1776619803500,69.71,75301.84,0.0,-0.99041,1e-05,1.28215]
[1776619804551,69.71,75301.84,0.0,-0.99041,1e-05,1.28215]
[1776619804692,69.71,75301.84,0.0,-0.99041,1e-05,1.28215]
[1776619804761,69.71,75303.67,0.0,-0.9904,1e-05,1.28378]
[1776619805026,69.71,75305.54,0.0,-0.99039,1e-05,1.28543]
[1776619808080,69.71,75306.76,0.0,-0.99038,1e-05,1.28651]
[1776619808188,69.71,75306.76,0.0,-0.99038,1e-05,1.28651]
[1776619808290,69.71,75297.52,0.0,-0.99045,1e-05,1.27838]
[1776619808902,69.71,75297.52,0.0,-0.99045,1e-05,1.27838]
[1776619808937,69.71,75297.52,0.0,-0.99045,1e-05,1.27838]
[1776619809053,69.71,75295.92,0.0,-0.99046,1e-05,1.27699]
[1776619815736,69.71,75296.31,0.0,-0.99045,1e-05,1.27741]
[1776619815841,69.71,75296.59,0.0,-0.99045,1e-05,1.27769]
[1776619815937,69.71,75296.59,0.0,-0.99045,1e-05,1.27769]
[1776619816662,69.71,75296.59,0.0,-0.99045,1e-05,1.27769]
[1776619816697,69.71,75296.59,0.0,-0.99045,1e-05,1.27769]
[1776619816764,69.71,75295.35,0.0,-0.99046,1e-05,1.27662]
[1776619819890,69.71,75295.74,0.0,-0.99046,1e-05,1.277]
[1776619819123,69.71,75305.78,0.0,-0.99038,1e-05,1.28585]
[1776619819942,69.71,75305.78,0.0,-0.99038,1e-05,1.28585]
[1776619820525,69.71,75305.78,0.0,-0.99038,1e-05,1.28585]
[1776619820690,69.71,75305.78,0.0,-0.99038,1e-05,1.28585]
[1776619820752,69.71,75307.9,0.0,-0.99037,1e-05,1.28772]
[1776619829201,69.71,75307.82,0.0,-0.99037,1e-05,1.28765]
[1776619829228,69.71,75307.82,0.0,-0.99037,1e-05,1.28765]
[1776619829282,69.71,75311.21,0.0,-0.99034,1e-05,1.29063]
[1776619830488,69.71,75311.21,0.0,-0.99034,1e-05,1.29063]
[1776619830698,69.71,75311.21,0.0,-0.99034,1e-05,1.29063]
[1776619830801,69.71,75312.97,0.0,-0.99033,1e-05,1.29217]
[1776619840271,69.71,75313.81,0.0,-0.99034,1e-05,1.29093]
[1776619842287,69.71,75317.48,0.0,-0.99031,1e-05,1.29414]
[1776619843295,69.71,75321.79,0.0,-0.99028,1e-05,1.29794]
[1776619844255,69.71,75321.79,0.0,-0.99028,1e-05,1.29794]
[1776619844442,69.71,75321.79,0.0,-0.99028,1e-05,1.29794]
[1776619844543,69.71,75320.42,0.0,-0.99029,1e-05,1.29669]
[1776619845279,69.71,75320.42,0.0,-0.99029,1e-05,1.29669]
[1776619845443,69.71,75320.42,0.0,-0.99029,1e-05,1.29669]
[1776619846316,69.71,75322.93,0.0,-0.99027,1e-05,1.29887]
[1776619850349,69.71,75327.55,0.0,-0.99024,1e-05,1.30285]
[1776619851400,69.71,75327.55,0.0,-0.99024,1e-05,1.30285]
[1776619851437,69.71,75327.55,0.0,-0.99024,1e-05,1.30285]
[1776619851490,69.71,75327.58,0.0,-0.99024,1e-05,1.30284]
[1776619852177,69.71,75327.58,0.0,-0.99024,1e-05,1.30284]
[1776619852199,69.71,75327.58,0.0,-0.99024,1e-05,1.30284]
[1776619853900,69.71,75327.62,0.0,-0.99024,1e-05,1.30283]
[1776619853935,69.71,75327.62,0.0,-0.99024,1e-05,1.30283]
[1776619853371,69.71,75331.79,0.0,-0.99021,1e-05,1.30652]
[1776619854378,69.71,75332.81,0.0,-0.9902,1e-05,1.30738]
[1776619855085,69.71,75332.81,0.0,-0.9902,1e-05,1.30738]
[1776619855197,69.71,75332.81,0.0,-0.9902,1e-05,1.30738]
[1776619856897,69.71,75335.75,0.0,-0.99018,1e-05,1.30991]
[1776619857399,69.71,75342.52,0.0,-0.99013,1e-05,1.31594]
[1776619858331,69.71,75342.52,0.0,-0.99013,1e-05,1.31594]
[1776619858443,69.71,75342.52,0.0,-0.99013,1e-05,1.31594]
[1776619858544,69.71,75341.63,0.0,-0.99014,1e-05,1.31507]
[1776619860420,69.7,75350.01,0.0,-0.99007,1e-05,1.32249]
[1776619861427,69.7,75351.03,0.0,-0.99007,1e-05,1.32334]
[1776619863271,69.7,75349.88,0.0,-0.99008,1e-05,1.32222]
[1776619863446,69.7,75349.88,0.0,-0.99008,1e-05,1.32222]
[1776619869327,69.7,75350.87,0.0,-0.99007,1e-05,1.32274]
[1776619870494,69.7,75356.6,0.0,-0.99003,1e-05,1.3277]
[1776619871697,69.7,75356.6,0.0,-0.99003,1e-05,1.3277]
[1776619871937,69.7,75356.6,0.0,-0.99003,1e-05,1.3277]
[1776619871768,69.7,75362.52,0.0,-0.98999,1e-05,1.33298]
[1776619874522,69.69,75367.69,0.0,-0.98995,1e-05,1.33741]
[1776619875954,69.69,75367.69,0.0,-0.98995,1e-05,1.33741]
[1776619875529,69.69,75371.03,0.0,-0.98992,1e-05,1.34036]
[1776619876192,69.69,75371.03,0.0,-0.98992,1e-05,1.34036]
[1776619877543,69.69,75373.49,0.0,-0.98991,1e-05,1.3424]
[1776619879632,69.69,75373.56,0.0,-0.98991,1e-05,1.34236]
[1776619879687,69.69,75373.56,0.0,-0.98991,1e-05,1.34236]
[1776619879733,69.69,75375.31,0.0,-0.98989,1e-05,1.34385]
[1776619884592,69.68,75371.95,0.0,-0.98992,1e-05,1.34026]
[1776619887362,69.68,75371.34,0.0,-0.98993,1e-05,1.33951]
[1776619887437,69.68,75371.34,0.0,-0.98993,1e-05,1.33951]
[1776619892632,69.68,75370.39,0.0,-0.98996,1e-05,1.33627]
[1776619892688,69.68,75370.39,0.0,-0.98996,1e-05,1.33627]
[1776619898830,69.67,75371.51,0.0,-0.98995,1e-05,1.33675]
[1776619898937,69.67,75371.51,0.0,-0.98995,1e-05,1.33675]
[1776619902157,69.67,75370.15,0.0,-0.98997,1e-05,1.33515]
[1776619902190,69.67,75370.15,0.0,-0.98997,1e-05,1.33515]
[1776619907753,69.66,75369.25,0.0,-0.98998,1e-05,1.33384]
[1776619909812,69.66,75369.6,0.0,-0.98997,1e-05,1.33408]
[1776619909939,69.66,75369.6,0.0,-0.98997,1e-05,1.33408]
[1776619910774,69.66,75373.41,0.0,-0.98995,1e-05,1.33738]
[1776619911781,69.66,75378.07,0.0,-0.98991,1e-05,1.34155]
[1776619913054,69.66,75379.41,0.0,-0.9899,1e-05,1.34268]
[1776619913197,69.66,75379.41,0.0,-0.9899,1e-05,1.34268]
[1776619913794,69.66,75382.22,0.0,-0.98988,1e-05,1.34516]
[1776619914802,69.66,75384.02,0.0,-0.98987,1e-05,1.34671]
[1776619915809,69.66,75378.44,0.0,-0.98991,1e-05,1.3415]
[1776619916066,69.66,75378.44,0.0,-0.98991,1e-05,1.3415]
[1776619916189,69.66,75378.44,0.0,-0.98991,1e-05,1.3415]
[1776619916816,69.66,75375.16,0.0,-0.98994,1e-05,1.3384]
[1776619918830,69.65,75374.01,0.0,-0.98995,1e-05,1.33716]
[1776619922858,69.65,75381.29,0.0,-0.9899,1e-05,1.34346]
[1776619923425,69.65,75381.29,0.0,-0.9899,1e-05,1.34346]
[1776619923437,69.65,75381.29,0.0,-0.9899,1e-05,1.34346]
[1776619925879,69.65,75382.48,0.0,-0.98989,1e-05,1.34426]
[1776619926237,69.65,75382.48,0.0,-0.98989,1e-05,1.34426]
[1776619926435,69.65,75382.48,0.0,-0.98989,1e-05,1.34426]
[1776619926885,69.65,75382.92,0.0,-0.98989,1e-05,1.34456]
[1776619927894,69.65,75384.58,0.0,-0.98987,1e-05,1.34599]
[1776619928368,69.65,75384.58,0.0,-0.98987,1e-05,1.34599]
[1776619928439,69.65,75384.58,0.0,-0.98987,1e-05,1.34599]
[1776619929907,69.64,75391.15,0.0,-0.98983,1e-05,1.35181]
[1776619931018,69.64,75391.15,0.0,-0.98983,1e-05,1.35181]
[1776619930915,69.64,75389.48,0.0,-0.98984,1e-05,1.35017]
[1776619931195,69.64,75389.48,0.0,-0.98984,1e-05,1.35017]
[1776619932929,69.64,75382.5,0.0,-0.98989,1e-05,1.34355]
[1776619933936,69.64,75370.13,0.0,-0.98999,1e-05,1.33217]
[1776619934084,69.64,75370.13,0.0,-0.98999,1e-05,1.33217]
[1776619934198,69.64,75370.13,0.0,-0.98999,1e-05,1.33217]
[1776619934943,69.64,75367.7,0.0,-0.99001,1e-05,1.32986]
[1776619935950,69.64,75367.43,0.0,-0.99001,1e-05,1.32954]
[1776619936689,69.64,75367.43,0.0,-0.99001,1e-05,1.32954]
[1776619936957,69.64,75364.78,0.0,-0.99003,1e-05,1.32706]
[1776619937964,69.64,75347.33,0.0,-0.99017,1e-05,1.31126]
[1776619939978,69.64,75341.28,0.0,-0.99021,1e-05,1.30569]
[1776619940985,69.64,75337.18,0.0,-0.99025,1e-05,1.30199]
[1776619941992,69.64,75335.07,0.0,-0.99026,1e-05,1.30008]
[1776619944008,69.64,75333.44,0.0,-0.99027,1e-05,1.29858]
[1776619945856,69.63,75332.21,0.0,-0.99028,1e-05,1.29746]
[1776619945935,69.63,75332.21,0.0,-0.99028,1e-05,1.29746]
[1776619952062,69.63,75332.91,0.0,-0.99029,1e-05,1.29609]
[1776619954109,69.63,75332.91,0.0,-0.99029,1e-05,1.29606]
[1776619954195,69.63,75332.91,0.0,-0.99029,1e-05,1.29606]
[1776619956688,69.63,75333.09,0.0,-0.99029,1e-05,1.29618]
[1776619956789,69.63,75333.31,0.0,-0.99029,1e-05,1.29635]
[1776619960688,69.63,75333.06,0.0,-0.99029,1e-05,1.2961]
[1776619960790,69.63,75333.09,0.0,-0.99029,1e-05,1.29605]
[1776619962733,69.63,75333.81,0.0,-0.99029,1e-05,1.29667]
[1776619962938,69.63,75333.81,0.0,-0.99029,1e-05,1.29667]
[1776619964695,69.63,75334.03,0.0,-0.99029,1e-05,1.29681]
[1776619964797,69.63,75335.1,0.0,-0.99028,1e-05,1.29773]
[1776619970188,69.63,75336.03,0.0,-0.99027,1e-05,1.29837]
[1776619971921,69.63,75336.03,0.0,-0.99027,1e-05,1.29837]
[1776619971935,69.63,75336.03,0.0,-0.99027,1e-05,1.29837]
[1776619977236,69.63,75335.41,0.0,-0.99028,1e-05,1.29758]
[1776619981268,69.63,75328.9,0.0,-0.99033,1e-05,1.29167]
[1776619983011,69.63,75328.9,0.0,-0.99033,1e-05,1.29167]
[1776619982275,69.62,75321.79,0.0,-0.99038,1e-05,1.28535]
[1776619983189,69.62,75321.79,0.0,-0.99038,1e-05,1.28535]
[1776619983282,69.62,75322.61,0.0,-0.99038,1e-05,1.28606]
[1776619984693,69.62,75322.61,0.0,-0.99038,1e-05,1.28606]
[1776619984764,69.62,75324.32,0.0,-0.99036,1e-05,1.28756]
[1776619986392,69.62,75325.94,0.0,-0.99035,1e-05,1.28898]
[1776619986438,69.62,75325.94,0.0,-0.99035,1e-05,1.28898]
[1776619986493,69.62,75331.71,0.0,-0.99031,1e-05,1.29407]
[1776619991355,69.62,75331.97,0.0,-0.99031,1e-05,1.29421]
[1776619992345,69.62,75329.47,0.0,-0.99033,1e-05,1.2919]
[1776619994331,69.62,75329.26,0.0,-0.99033,1e-05,1.29169]
[1776619994436,69.62,75329.26,0.0,-0.99033,1e-05,1.29169]
[1776619994538,69.62,75329.26,0.0,-0.99033,1e-05,1.29166]
[1776620001408,69.62,75326.68,0.0,-0.99035,1e-05,1.28919]
[1776620002415,69.62,75309.48,0.0,-0.99048,1e-05,1.27401]
[1776620003426,69.62,75304.47,0.0,-0.99052,1e-05,1.26963]
[1776620004433,69.62,75298.84,0.0,-0.99056,1e-05,1.26473]
[1776620005294,69.62,75298.84,0.0,-0.99056,1e-05,1.26473]
[1776620005443,69.62,75298.84,0.0,-0.99056,1e-05,1.26473]
[1776620007455,69.62,75296.37,0.0,-0.99057,1e-05,1.26264]
[1776620008164,69.62,75296.37,0.0,-0.99057,1e-05,1.26264]
[1776620010080,69.62,75296.49,0.0,-0.99057,1e-05,1.26277]
[1776620010193,69.62,75296.6,0.0,-0.99057,1e-05,1.2629]
[1776620010476,69.62,75296.57,0.0,-0.99057,1e-05,1.2629]
[1776620015512,69.62,75292.7,0.0,-0.99061,1e-05,1.25788]
[1776620016519,69.62,75287.28,0.0,-0.99065,1e-05,1.25322]
[1776620018533,69.62,75284.93,0.0,-0.99067,1e-05,1.25129]
[1776620020719,69.62,75283.11,0.0,-0.99068,1e-05,1.24977]
[1776620020820,69.63,75268.02,0.0,-0.99079,1e-05,1.23685]
[1776620021554,69.63,75262.52,0.0,-0.99083,1e-05,1.23222]
[1776620022561,69.63,75266.98,0.0,-0.99079,1e-05,1.23612]
[1776620024298,69.63,75268.59,0.0,-0.99078,1e-05,1.23757]
[1776620029610,69.63,75266.28,0.0,-0.99079,1e-05,1.23605]
[1776620031547,69.63,75267.31,0.0,-0.99079,1e-05,1.23701]
[1776620031692,69.63,75267.31,0.0,-0.99079,1e-05,1.23701]
[1776620031755,69.63,75268.06,0.0,-0.99078,1e-05,1.23773]
[1776620032440,69.63,75268.06,0.0,-0.99078,1e-05,1.23773]
[1776620035654,69.64,75264.37,0.0,-0.9908,1e-05,1.23488]
[1776620037230,69.64,75262.91,0.0,-0.99081,1e-05,1.23371]
[1776620037436,69.64,75262.91,0.0,-0.99081,1e-05,1.23371]
[1776620037668,69.64,75259.9,0.0,-0.99083,1e-05,1.23122]
[1776620038675,69.64,75251.57,0.0,-0.99089,1e-05,1.22422]
[1776620039682,69.64,75249.26,0.0,-0.99091,1e-05,1.22236]
[1776620040693,69.64,75246.81,0.0,-0.99092,1e-05,1.22039]
[1776620042467,69.64,75246.38,0.0,-0.99093,1e-05,1.22013]
[1776620042690,69.64,75246.38,0.0,-0.99093,1e-05,1.22013]
[1776620043713,69.64,75242.24,0.0,-0.99095,1e-05,1.21684]
[1776620045940,69.65,75241.74,0.0,-0.99096,1e-05,1.21652]
[1776620046041,69.65,75241.86,0.0,-0.99095,1e-05,1.21674]
[1776620046191,69.65,75241.86,0.0,-0.99095,1e-05,1.21674]
[1776620047742,69.65,75237.9,0.0,-0.99098,1e-05,1.21361]
[1776620049798,69.65,75237.18,0.0,-0.99098,1e-05,1.21312]
[1776620049937,69.65,75237.18,0.0,-0.99098,1e-05,1.21312]
[1776620053848,69.65,75235.21,0.0,-0.99099,1e-05,1.21191]
[1776620053940,69.65,75235.21,0.0,-0.99099,1e-05,1.21191]
[1776620053960,69.65,75235.21,0.0,-0.99099,1e-05,1.21191]
[1776620054041,69.66,75235.65,0.0,-0.99099,1e-05,1.21239]
[1776620054194,69.66,75235.65,0.0,-0.99099,1e-05,1.21239]
[1776620056805,69.66,75232.95,0.0,-0.99101,1e-05,1.21046]
[1776620057812,69.66,75230.31,0.0,-0.99102,1e-05,1.20835]
[1776620058609,69.66,75230.31,0.0,-0.99102,1e-05,1.20835]
[1776620058696,69.66,75230.31,0.0,-0.99102,1e-05,1.20835]
[1776620060833,69.66,75228.03,0.0,-0.99104,1e-05,1.20679]
[1776620063358,69.67,75228.69,0.0,-0.99103,1e-05,1.20758]
[1776620063403,69.67,75228.69,0.0,-0.99103,1e-05,1.20758]
[1776620063440,69.67,75228.69,0.0,-0.99103,1e-05,1.20758]
[1776620063854,69.67,75228.72,0.0,-0.99103,1e-05,1.20772]
[1776620068130,69.67,75228.46,0.0,-0.99103,1e-05,1.20785]
[1776620068943,69.67,75226.73,0.0,-0.99104,1e-05,1.20652]
[1776620069002,69.67,75211.53,0.0,-0.99114,1e-05,1.19394]
[1776620069896,69.67,75203.12,0.0,-0.9912,1e-05,1.1871]
[1776620070903,69.68,75196.34,0.0,-0.99125,1e-05,1.18165]
[1776620072208,69.68,75194.56,0.0,-0.99127,1e-05,1.17862]
[1776620072919,69.68,75197.27,0.0,-0.99125,1e-05,1.18101]
[1776620073925,69.68,75200.35,0.0,-0.99123,1e-05,1.18371]
[1776620074932,69.68,75197.11,0.0,-0.99125,1e-05,1.1812]
[1776620075939,69.68,75194.69,0.0,-0.99126,1e-05,1.17936]
[1776620077952,69.69,75191.75,0.0,-0.99128,1e-05,1.17727]
[1776620080974,69.69,75194.44,0.0,-0.99126,1e-05,1.17998]
[1776620084737,69.7,75192.77,0.0,-0.99126,1e-05,1.17909]
[1776620084941,69.7,75192.77,0.0,-0.99126,1e-05,1.17909]
[1776620085003,69.7,75192.77,0.0,-0.99126,1e-05,1.17909]
[1776620085198,69.7,75192.77,0.0,-0.99126,1e-05,1.17909]
[1776620085008,69.7,75192.89,0.0,-0.99126,1e-05,1.17935]
[1776620086012,69.7,75174.38,0.0,-0.99139,1e-05,1.16419]
[1776620087019,69.7,75162.08,0.0,-0.99147,1e-05,1.15437]
[1776620088035,69.7,75162.06,0.0,-0.99147,1e-05,1.15454]
[1776620089036,69.71,75161.81,0.0,-0.99147,1e-05,1.15454]
[1776620094072,69.72,75167.24,0.0,-0.99142,1e-05,1.16017]
[1776620097094,69.72,75169.58,0.0,-0.9914,1e-05,1.16266]
[1776620098100,69.73,75176.97,0.0,-0.99135,1e-05,1.16888]
[1776620099108,69.73,75177.43,0.0,-0.99134,1e-05,1.16944]
[1776620099783,69.73,75177.43,0.0,-0.99134,1e-05,1.16944]
[1776620099939,69.73,75177.43,0.0,-0.99134,1e-05,1.16944]
[1776620101123,69.73,75169.39,0.0,-0.9914,1e-05,1.16325]
[1776620102130,69.73,75169.44,0.0,-0.99139,1e-05,1.16348]
[1776620103136,69.74,75163.36,0.0,-0.99143,1e-05,1.15874]
[1776620104159,69.74,75163.36,0.0,-0.99143,1e-05,1.15874]
[1776620104201,69.74,75163.36,0.0,-0.99143,1e-05,1.15874]
[1776620104886,69.74,75161.96,0.0,-0.99144,1e-05,1.1578]
[1776620105173,69.74,75145.02,0.0,-0.99155,1e-05,1.14433]
[1776620106180,69.74,75141.14,0.0,-0.99158,1e-05,1.14145]
[1776620108533,69.75,75142.09,0.0,-0.99157,1e-05,1.14266]
[1776620110208,69.75,75136.45,0.0,-0.9916,1e-05,1.1386]
[1776620111216,69.75,75128.5,0.0,-0.99165,1e-05,1.13249]
[1776620112222,69.76,75118.56,0.0,-0.99171,1e-05,1.12484]
[1776620113230,69.76,75119.9,0.0,-0.9917,1e-05,1.12616]
[1776620114237,69.76,75124.23,0.0,-0.99167,1e-05,1.12984]
[1776620116207,69.76,75124.23,0.0,-0.99167,1e-05,1.12984]
[1776620116252,69.76,75172.58,0.0,-0.99135,1e-05,1.16904]
[1776620117259,69.77,75175.08,0.0,-0.99133,1e-05,1.17152]
[1776620119616,69.77,75175.31,0.0,-0.99132,1e-05,1.17188]
[1776620119677,69.77,75178.43,0.0,-0.9913,1e-05,1.17462]
[1776620125314,69.78,75179.59,0.0,-0.99128,1e-05,1.17661]
[1776620130350,69.79,75180.1,0.0,-0.99127,1e-05,1.17786]
[1776620135151,69.8,75180.13,0.0,-0.99128,1e-05,1.17665]
[1776620135196,69.8,75180.13,0.0,-0.99128,1e-05,1.17665]
[1776620135395,69.8,75180.13,0.0,-0.99128,1e-05,1.17697]
[1776620135438,69.8,75180.13,0.0,-0.99128,1e-05,1.17697]
[1776620135539,69.8,75180.3,0.0,-0.99128,1e-05,1.17711]
[1776620136300,69.8,75180.3,0.0,-0.99128,1e-05,1.17711]
[1776620136392,69.8,75228.13,0.0,-0.99095,1e-05,1.21692]
[1776620137399,69.8,75229.03,0.0,-0.99094,1e-05,1.21794]
[1776620139726,69.8,75229.09,0.0,-0.99094,1e-05,1.21808]
[1776620143440,69.81,75226.17,0.0,-0.99095,1e-05,1.21608]
[1776620144448,69.81,75206.04,0.0,-0.99109,1e-05,1.19931]
[1776620145457,69.81,75203.69,0.0,-0.99111,1e-05,1.19748]
[1776620147875,69.81,75197.66,0.0,-0.99115,1e-05,1.19272]
[1776620149488,69.82,75194.49,0.0,-0.99117,1e-05,1.19036]
[1776620151502,69.82,75190.93,0.0,-0.99119,1e-05,1.1877]
[1776620153516,69.82,75199.21,0.0,-0.99113,1e-05,1.19485]
[1776620154445,69.82,75199.21,0.0,-0.99113,1e-05,1.19485]
[1776620154692,69.82,75199.21,0.0,-0.99113,1e-05,1.19485]
[1776620154776,69.82,75199.21,0.0,-0.99113,1e-05,1.19485]
[1776620154937,69.82,75199.21,0.0,-0.99113,1e-05,1.19485]
[1776620155016,69.82,75199.06,0.0,-0.99113,1e-05,1.19486]
[1776620158551,69.83,75193.28,0.0,-0.99117,1e-05,1.1906]
[1776620159558,69.83,75191.74,0.0,-0.99117,1e-05,1.18946]
[1776620161733,69.83,75191.74,0.0,-0.99117,1e-05,1.18946]
[1776620161938,69.83,75191.74,0.0,-0.99117,1e-05,1.18946]
[1776620161979,69.83,75188.15,0.0,-0.9912,1e-05,1.18678]
[1776620164628,69.84,75187.53,0.0,-0.9912,1e-05,1.18656]
[1776620164691,69.84,75187.53,0.0,-0.9912,1e-05,1.18656]
[1776620164698,69.84,75188.58,0.0,-0.99119,1e-05,1.18758]
[1776620165601,69.84,75194.56,0.0,-0.99115,1e-05,1.19267]
[1776620167376,69.84,75192.81,0.0,-0.99116,1e-05,1.19136]
[1776620167438,69.84,75192.81,0.0,-0.99116,1e-05,1.19136]
[1776620168638,69.84,75202.1,0.0,-0.99109,1e-05,1.19935]
[1776620169645,69.85,75208.59,0.0,-0.99105,1e-05,1.2049]
[1776620170652,69.85,75218.24,0.0,-0.99098,1e-05,1.2131]
[1776620171658,69.85,75220.21,0.0,-0.99096,1e-05,1.21486]
[1776620173043,69.85,75220.21,0.0,-0.99096,1e-05,1.21486]
[1776620173196,69.85,75220.21,0.0,-0.99096,1e-05,1.21486]
[1776620173357,69.85,75220.64,0.0,-0.99096,1e-05,1.21543]
[1776620173439,69.85,75220.64,0.0,-0.99096,1e-05,1.21543]
[1776620173673,69.85,75221.08,0.0,-0.99096,1e-05,1.2158]
[1776620176694,69.85,75226.14,0.0,-0.99092,1e-05,1.22037]
[1776620179552,69.85,75225.64,0.0,-0.99092,1e-05,1.22013]
[1776620179695,69.85,75225.64,0.0,-0.99092,1e-05,1.22013]
[1776620183138,69.86,75226.27,0.0,-0.99091,1e-05,1.22096]
[1776620183141,69.86,75226.27,0.0,-0.99091,1e-05,1.22096]
[1776620183193,69.86,75226.27,0.0,-0.99091,1e-05,1.22096]
[1776620183239,69.86,75225.53,0.0,-0.99092,1e-05,1.22053]
[1776620183743,69.86,75221.85,0.0,-0.99094,1e-05,1.21742]
[1776620184786,69.86,75221.85,0.0,-0.99094,1e-05,1.21742]
[1776620184938,69.86,75221.85,0.0,-0.99094,1e-05,1.21742]
[1776620185012,69.86,75218.88,0.0,-0.99096,1e-05,1.21502]
[1776620185704,69.86,75218.88,0.0,-0.99096,1e-05,1.21502]
[1776620185769,69.86,75216.13,0.0,-0.99098,1e-05,1.21282]
[1776620189608,69.86,75214.27,0.0,-0.99099,1e-05,1.2116]
[1776620191805,69.87,75217.98,0.0,-0.99097,1e-05,1.21329]
[1776620196249,69.87,75217.05,0.0,-0.99098,1e-05,1.21284]
[1776620196374,69.87,75216.9,0.0,-0.99098,1e-05,1.21294]
[1776620196440,69.87,75216.9,0.0,-0.99098,1e-05,1.21294]
[1776620197847,69.87,75216.76,0.0,-0.99098,1e-05,1.21293]
[1776620202881,69.88,75215.54,0.0,-0.99098,1e-05,1.21247]
[1776620205813,69.88,75214.88,0.0,-0.99098,1e-05,1.21214]
[1776620205867,69.88,75214.88,0.0,-0.99098,1e-05,1.21214]
[1776620205937,69.88,75214.88,0.0,-0.99098,1e-05,1.21214]
[1776620206038,69.88,75214.88,0.0,-0.99098,1e-05,1.21226]
[1776620208923,69.89,75209.07,0.0,-0.99102,1e-05,1.20772]
[1776620209375,69.89,75209.07,0.0,-0.99102,1e-05,1.20772]
[1776620209437,69.89,75209.07,0.0,-0.99102,1e-05,1.20772]
[1776620210344,69.89,75206.03,0.0,-0.99104,1e-05,1.20529]
[1776620210437,69.89,75206.03,0.0,-0.99104,1e-05,1.20529]
[1776620210938,69.89,75203.7,0.0,-0.99106,1e-05,1.20347]
[1776620214967,69.9,75199.12,0.0,-0.99108,1e-05,1.20015]
[1776620216988,69.9,75197.54,0.0,-0.99109,1e-05,1.19895]
[1776620217193,69.9,75197.54,0.0,-0.99109,1e-05,1.19895]
[1776620217235,69.9,75194.14,0.0,-0.99111,1e-05,1.19639]
[1776620221008,69.9,75204.37,0.0,-0.99104,1e-05,1.20531]
[1776620222015,69.9,75211.93,0.0,-0.99099,1e-05,1.21178]
[1776620223303,69.9,75211.93,0.0,-0.99099,1e-05,1.21178]
[1776620223319,69.91,75214.34,0.0,-0.99097,1e-05,1.21403]
[1776620223435,69.91,75214.34,0.0,-0.99097,1e-05,1.21403]
[1776620224870,69.91,75214.35,0.0,-0.99097,1e-05,1.21403]
[1776620226047,69.91,75217.35,0.0,-0.99094,1e-05,1.21676]
[1776620228714,69.91,75219.2,0.0,-0.99093,1e-05,1.21852]
[1776620233097,69.92,75212.5,0.0,-0.99097,1e-05,1.21334]
[1776620234297,69.92,75212.5,0.0,-0.99097,1e-05,1.21334]
[1776620234105,69.92,75208.68,0.0,-0.991,1e-05,1.21022]
[1776620234438,69.92,75208.68,0.0,-0.991,1e-05,1.21022]
[1776620235172,69.92,75208.68,0.0,-0.991,1e-05,1.21022]
[1776620235191,69.92,75208.68,0.0,-0.991,1e-05,1.21022]
[1776620235202,69.92,75208.23,0.0,-0.991,1e-05,1.20995]
[1776620237125,69.92,75213.33,0.0,-0.99096,1e-05,1.21445]
[1776620239323,69.92,75214.62,0.0,-0.99095,1e-05,1.21564]
[1776620239436,69.92,75215.81,0.0,-0.99094,1e-05,1.21674]
[1776620239676,69.92,75215.81,0.0,-0.99094,1e-05,1.21674]
[1776620239697,69.92,75215.81,0.0,-0.99094,1e-05,1.21674]
[1776620240146,69.92,75216.24,0.0,-0.99094,1e-05,1.2172]
[1776620245181,69.93,75224.25,0.0,-0.99088,1e-05,1.22444]
[1776620246188,69.93,75218.31,0.0,-0.99092,1e-05,1.21959]
[1776620246606,69.93,75218.31,0.0,-0.99092,1e-05,1.21959]
[1776620246695,69.93,75218.31,0.0,-0.99092,1e-05,1.21959]
[1776620250217,69.93,75209.09,0.0,-0.99098,1e-05,1.2122]
[1776620250602,69.93,75209.09,0.0,-0.99098,1e-05,1.2122]
[1776620250691,69.93,75209.09,0.0,-0.99098,1e-05,1.2122]
[1776620251110,69.93,75209.09,0.0,-0.99098,1e-05,1.2122]
[1776620251193,69.93,75209.09,0.0,-0.99098,1e-05,1.2122]
[1776620251225,69.93,75206.86,0.0,-0.99101,1e-05,1.20867]
[1776620253239,69.96,75203.61,0.0,-0.99101,1e-05,1.20811]
[1776620254053,69.96,75203.61,0.0,-0.99101,1e-05,1.20811]
[1776620254193,69.96,75203.61,0.0,-0.99101,1e-05,1.20811]
[1776620258274,69.98,75212.24,0.0,-0.99093,1e-05,1.21782]
[1776620259281,69.98,75209.41,0.0,-0.99095,1e-05,1.21553]
[1776620259755,69.98,75209.41,0.0,-0.99095,1e-05,1.21553]
[1776620259941,69.98,75209.41,0.0,-0.99095,1e-05,1.21553]
[1776620260035,69.98,75209.41,0.0,-0.99095,1e-05,1.21553]
[1776620260190,69.98,75209.41,0.0,-0.99095,1e-05,1.21553]
[1776620260288,69.98,75205.89,0.0,-0.99098,1e-05,1.21267]
[1776620261295,69.98,75203.71,0.0,-0.99099,1e-05,1.21094]
[1776620266329,69.99,75204.37,0.0,-0.99098,1e-05,1.212]
[1776620267650,69.99,75204.41,0.0,-0.99098,1e-05,1.21214]
[1776620267690,69.99,75204.41,0.0,-0.99098,1e-05,1.21214]
[1776620272990,69.99,75202.48,0.0,-0.99099,1e-05,1.21091]
[1776620273201,69.99,75202.48,0.0,-0.99099,1e-05,1.21091]
[1776620273337,69.99,75202.48,0.0,-0.99099,1e-05,1.21091]
[1776620273388,70.0,75202.13,0.0,-0.99099,1e-05,1.21081]
[1776620273442,70.0,75202.13,0.0,-0.99099,1e-05,1.21081]
[1776620278347,70.0,75203.5,0.0,-0.99098,1e-05,1.21236]
[1776620278436,70.0,75203.5,0.0,-0.99098,1e-05,1.21236]
[1776620283485,70.0,75203.3,0.0,-0.99097,1e-05,1.21267]
[1776620283694,70.0,75203.3,0.0,-0.99097,1e-05,1.21267]
[1776620283984,70.0,75203.3,0.0,-0.99097,1e-05,1.21267]
[1776620284201,70.0,75203.3,0.0,-0.99097,1e-05,1.21267]
[1776620284229,70.01,75203.75,0.0,-0.99097,1e-05,1.21324]
[1776620289782,70.01,75203.61,0.0,-0.99097,1e-05,1.21349]
[1776620289940,70.01,75203.61,0.0,-0.99097,1e-05,1.21349]
[1776620295545,70.02,75202.36,0.0,-0.99097,1e-05,1.21308]
[1776620296498,70.02,75202.36,0.0,-0.99097,1e-05,1.21308]
[1776620296692,70.02,75202.36,0.0,-0.99097,1e-05,1.21308]
[1776620297207,70.02,75202.36,0.0,-0.99097,1e-05,1.21308]
[1776620297437,70.02,75202.36,0.0,-0.99097,1e-05,1.21308]
[1776620297289,70.02,75201.93,0.0,-0.99097,1e-05,1.2129]
[1776620300580,70.02,75206.52,0.0,-0.99094,1e-05,1.21702]
[1776620301963,70.02,75206.52,0.0,-0.99094,1e-05,1.21702]
[1776620302193,70.02,75206.52,0.0,-0.99094,1e-05,1.21702]
[1776620302225,70.02,75211.96,0.0,-0.9909,1e-05,1.22169]
[1776620306622,70.03,75216.03,0.0,-0.99087,1e-05,1.2255]
[1776620307849,70.03,75216.03,0.0,-0.99087,1e-05,1.2255]
[1776620307936,70.03,75216.03,0.0,-0.99087,1e-05,1.2255]
[1776620308636,70.03,75221.8,0.0,-0.99083,1e-05,1.23052]
[1776620309643,70.03,75216.79,0.0,-0.99086,1e-05,1.22634]
[1776620310926,70.03,75216.79,0.0,-0.99086,1e-05,1.22634]
[1776620310943,70.03,75216.79,0.0,-0.99086,1e-05,1.22634]
[1776620310988,70.03,75204.27,0.0,-0.99095,1e-05,1.21584]
[1776620311580,70.03,75204.27,0.0,-0.99095,1e-05,1.21584]
[1776620311697,70.03,75204.27,0.0,-0.99095,1e-05,1.21584]
[1776620311795,70.03,75203.95,0.0,-0.99096,1e-05,1.21389]
[1776620316692,70.03,75200.33,0.0,-0.99098,1e-05,1.2113]
[1776620317633,70.03,75200.33,0.0,-0.99098,1e-05,1.2113]
[1776620320062,70.04,75201.51,0.0,-0.99097,1e-05,1.21247]
[1776620320247,70.04,75201.51,0.0,-0.99097,1e-05,1.21247]
[1776620320271,70.04,75207.05,0.0,-0.99093,1e-05,1.21729]
[1776620320576,70.04,75207.05,0.0,-0.99093,1e-05,1.21729]
[1776620326765,70.04,75206.63,0.0,-0.99093,1e-05,1.21743]
[1776620328779,70.04,75210.56,0.0,-0.9909,1e-05,1.2209]
[1776620330225,70.04,75210.56,0.0,-0.9909,1e-05,1.2209]
[1776620330441,70.04,75210.56,0.0,-0.9909,1e-05,1.2209]
[1776620333429,70.05,75212.53,0.0,-0.99089,1e-05,1.22278]
[1776620333446,70.05,75212.53,0.0,-0.99089,1e-05,1.22278]
[1776620332807,70.05,75217.26,0.0,-0.99085,1e-05,1.22685]
[1776620333814,70.05,75218.09,0.0,-0.99085,1e-05,1.22762]
[1776620334753,70.05,75218.09,0.0,-0.99085,1e-05,1.22762]
[1776620334940,70.05,75218.09,0.0,-0.99085,1e-05,1.22762]
[1776620334964,70.05,75215.0,0.0,-0.99087,1e-05,1.22507]
[1776620338553,70.05,75213.6,0.0,-0.99088,1e-05,1.22409]
[1776620338692,70.05,75213.6,0.0,-0.99088,1e-05,1.22409]
[1776620338849,70.05,75207.63,0.0,-0.99092,1e-05,1.21912]
[1776620339826,70.05,75207.63,0.0,-0.99092,1e-05,1.21912]
[1776620339937,70.05,75207.63,0.0,-0.99092,1e-05,1.21912]
[1776620340037,70.05,75203.3,0.0,-0.99095,1e-05,1.21556]
[1776620342436,70.05,75204.96,0.0,-0.99094,1e-05,1.21704]
[1776620346394,70.06,75205.12,0.0,-0.99093,1e-05,1.2175]
[1776620346439,70.06,75205.12,0.0,-0.99093,1e-05,1.2175]
[1776620345898,70.06,75200.02,0.0,-0.99097,1e-05,1.2133]
[1776620346905,70.06,75197.36,0.0,-0.99098,1e-05,1.21116]
[1776620348362,70.06,75197.36,0.0,-0.99098,1e-05,1.21116]
[1776620348439,70.06,75197.36,0.0,-0.99098,1e-05,1.21116]
[1776620348452,70.07,75188.22,0.0,-0.99104,1e-05,1.20464]
[1776620349287,70.07,75188.22,0.0,-0.99104,1e-05,1.20464]
[1776620349439,70.07,75188.22,0.0,-0.99104,1e-05,1.20464]
[1776620349298,70.08,75186.66,0.0,-0.99104,1e-05,1.20437]
[1776620350933,70.09,75194.92,0.0,-0.99097,1e-05,1.2123]
[1776620351761,70.09,75194.92,0.0,-0.99097,1e-05,1.2123]
[1776620351935,70.09,75194.92,0.0,-0.99097,1e-05,1.2123]
[1776620351943,70.09,75196.07,0.0,-0.99097,1e-05,1.21335]
[1776620354961,70.09,75198.76,0.0,-0.99094,1e-05,1.21588]
[1776620355824,70.09,75198.76,0.0,-0.99094,1e-05,1.21588]
[1776620355936,70.09,75198.76,0.0,-0.99094,1e-05,1.21588]
[1776620355968,70.09,75204.45,0.0,-0.9909,1e-05,1.22075]
[1776620358102,70.1,75205.9,0.0,-0.99089,1e-05,1.22206]
[1776620358196,70.1,75205.9,0.0,-0.99089,1e-05,1.22206]
[1776620358298,70.1,75206.16,0.0,-0.99089,1e-05,1.22243]
[1776620359935,70.1,75206.16,0.0,-0.99089,1e-05,1.22243]
[1776620359996,70.1,75202.36,0.0,-0.99092,1e-05,1.2193]
[1776620361646,70.1,75201.37,0.0,-0.99092,1e-05,1.21855]
[1776620361691,70.1,75201.37,0.0,-0.99092,1e-05,1.21855]
[1776620362013,70.1,75205.43,0.0,-0.99089,1e-05,1.22205]
[1776620366141,70.1,75206.84,0.0,-0.99088,1e-05,1.22346]
[1776620366190,70.1,75206.84,0.0,-0.99088,1e-05,1.22346]
[1776620369031,70.1,75205.28,0.0,-0.99089,1e-05,1.22236]
[1776620369195,70.1,75205.28,0.0,-0.99089,1e-05,1.22236]
[1776620369297,70.1,75205.17,0.0,-0.99089,1e-05,1.22241]
[1776620371156,70.1,75205.2,0.0,-0.99089,1e-05,1.22243]
[1776620371203,70.1,75205.2,0.0,-0.99089,1e-05,1.22243]
[1776620376204,70.11,75206.36,0.0,-0.99089,1e-05,1.222]
[1776620376438,70.11,75206.36,0.0,-0.99089,1e-05,1.222]
[1776620376507,70.11,75207.31,0.0,-0.99088,1e-05,1.22295]
[1776620377118,70.11,75212.54,0.0,-0.99085,1e-05,1.22737]
[1776620378125,70.11,75215.82,0.0,-0.99082,1e-05,1.23021]
[1776620380139,70.11,75218.23,0.0,-0.9908,1e-05,1.23237]
[1776620381146,70.11,75222.22,0.0,-0.99078,1e-05,1.23582]
[1776620382153,70.11,75226.55,0.0,-0.99074,1e-05,1.23957]
[1776620383593,70.11,75226.56,0.0,-0.99074,1e-05,1.23967]
[1776620389466,70.12,75227.38,0.0,-0.99074,1e-05,1.24056]
[1776620390564,70.12,75227.64,0.0,-0.99073,1e-05,1.24087]
[1776620390689,70.12,75227.64,0.0,-0.99073,1e-05,1.24087]
[1776620391216,70.12,75228.06,0.0,-0.99073,1e-05,1.24128]
[1776620392437,70.12,75228.06,0.0,-0.99073,1e-05,1.24128]
[1776620395243,70.12,75230.4,0.0,-0.99071,1e-05,1.24347]
[1776620397257,70.12,75232.99,0.0,-0.99069,1e-05,1.24577]
[1776620398578,70.12,75233.3,0.0,-0.99069,1e-05,1.24608]
[1776620398696,70.12,75233.3,0.0,-0.99069,1e-05,1.24608]
[1776620399271,70.12,75238.43,0.0,-0.99065,1e-05,1.25053]
[1776620400784,70.12,75239.01,0.0,-0.99065,1e-05,1.25107]
[1776620400936,70.12,75239.01,0.0,-0.99065,1e-05,1.25107]
[1776620403306,70.12,75236.47,0.0,-0.99067,1e-05,1.24898]
[1776620406327,70.12,75246.24,0.0,-0.99059,1e-05,1.2575]
[1776620408343,70.12,75229.14,0.0,-0.99072,1e-05,1.24287]
[1776620409350,70.12,75219.4,0.0,-0.99079,1e-05,1.23459]
[1776620410357,70.12,75213.67,0.0,-0.99083,1e-05,1.22978]
[1776620411364,70.13,75205.04,0.0,-0.99089,1e-05,1.22254]
[1776620412371,70.13,75200.24,0.0,-0.99092,1e-05,1.21865]
[1776620414952,70.13,75200.78,0.0,-0.99091,1e-05,1.21929]
[1776620415194,70.13,75200.78,0.0,-0.99091,1e-05,1.21929]
[1776620415392,70.13,75200.71,0.0,-0.99091,1e-05,1.21932]
[1776620416399,70.13,75192.56,0.0,-0.99097,1e-05,1.21256]
[1776620417406,70.13,75188.98,0.0,-0.99099,1e-05,1.20966]
[1776620420316,70.13,75187.06,0.0,-0.99101,1e-05,1.20826]
[1776620420438,70.13,75187.06,0.0,-0.99101,1e-05,1.20826]
[1776620422442,70.14,75189.94,0.0,-0.99098,1e-05,1.21099]
[1776620424456,70.14,75197.19,0.0,-0.99093,1e-05,1.21728]
[1776620424893,70.14,75197.19,0.0,-0.99093,1e-05,1.21728]
[1776620424936,70.14,75197.19,0.0,-0.99093,1e-05,1.21728]
[1776620425463,70.14,75198.11,0.0,-0.99092,1e-05,1.21815]
[1776620425697,70.14,75198.11,0.0,-0.99092,1e-05,1.21815]
[1776620425940,70.14,75198.11,0.0,-0.99092,1e-05,1.21815]
[1776620429492,70.14,75200.61,0.0,-0.9909,1e-05,1.22053]
[1776620430498,70.14,75204.95,0.0,-0.99087,1e-05,1.22438]
[1776620432513,70.15,75192.95,0.0,-0.99097,1e-05,1.21269]
[1776620433518,70.15,75189.54,0.0,-0.99099,1e-05,1.20994]
[1776620433793,70.15,75189.54,0.0,-0.99099,1e-05,1.20994]
[1776620433938,70.15,75189.54,0.0,-0.99099,1e-05,1.20994]
[1776620434526,70.15,75183.12,0.0,-0.99103,1e-05,1.20469]
[1776620436027,70.15,75182.63,0.0,-0.99104,1e-05,1.2044]
[1776620436198,70.15,75182.63,0.0,-0.99104,1e-05,1.2044]
[1776620441574,70.16,75181.76,0.0,-0.99104,1e-05,1.20438]
[1776620444597,70.16,75175.82,0.0,-0.99107,1e-05,1.19979]
[1776620447514,70.16,75175.78,0.0,-0.99107,1e-05,1.19989]
[1776620447691,70.16,75175.87,0.0,-0.99107,1e-05,1.20008]
[1776620448363,70.16,75175.87,0.0,-0.99107,1e-05,1.20008]
[1776620448451,70.16,75175.87,0.0,-0.99107,1e-05,1.20008]
[1776620448552,70.17,75175.6,0.0,-0.99107,1e-05,1.20011]
[1776620449632,70.17,75170.42,0.0,-0.99111,1e-05,1.19594]
[1776620450639,70.17,75168.28,0.0,-0.99112,1e-05,1.1943]
[1776620452290,70.17,75168.28,0.0,-0.99112,1e-05,1.1943]
[1776620452438,70.17,75168.28,0.0,-0.99112,1e-05,1.1943]
[1776620452467,70.17,75164.02,0.0,-0.99115,1e-05,1.19105]
[1776620452810,70.17,75164.02,0.0,-0.99115,1e-05,1.19105]
[1776620452937,70.17,75164.02,0.0,-0.99115,1e-05,1.19105]
[1776620458696,70.18,75162.44,0.0,-0.99115,1e-05,1.19061]
[1776620460711,70.18,75158.26,0.0,-0.99118,1e-05,1.18731]
[1776620462380,70.18,75158.26,0.0,-0.99118,1e-05,1.18731]
[1776620462441,70.18,75158.26,0.0,-0.99118,1e-05,1.18731]
[1776620462475,70.18,75160.15,0.0,-0.99116,1e-05,1.18917]
[1776620462725,70.19,75162.64,0.0,-0.99114,1e-05,1.19137]
[1776620463933,70.19,75162.64,0.0,-0.99114,1e-05,1.19137]
[1776620464195,70.19,75162.64,0.0,-0.99114,1e-05,1.19137]
[1776620464295,70.19,75168.12,0.0,-0.9911,1e-05,1.19605]
[1776620468024,70.19,75168.27,0.0,-0.9911,1e-05,1.19659]
[1776620468190,70.19,75168.27,0.0,-0.9911,1e-05,1.19659]
[1776620468272,70.19,75170.68,0.0,-0.99108,1e-05,1.19872]
[1776620468998,70.19,75170.68,0.0,-0.99108,1e-05,1.19872]
[1776620469778,70.2,75182.4,0.0,-0.991,1e-05,1.20875]
[1776620470787,70.2,75188.44,0.0,-0.99096,1e-05,1.21392]
[1776620472807,70.2,75188.26,0.0,-0.99096,1e-05,1.21388]
[1776620473405,70.2,75188.26,0.0,-0.99096,1e-05,1.21388]
[1776620473494,70.2,75188.33,0.0,-0.99095,1e-05,1.21415]
[1776620475821,70.2,75179.98,0.0,-0.99101,1e-05,1.20738]
[1776620477575,70.2,75179.98,0.0,-0.99101,1e-05,1.20738]
[1776620476828,70.2,75180.48,0.0,-0.99101,1e-05,1.20792]
[1776620477693,70.2,75180.48,0.0,-0.99101,1e-05,1.20792]
[1776620477835,70.21,75179.2,0.0,-0.99101,1e-05,1.20697]
[1776620479098,70.21,75179.2,0.0,-0.99101,1e-05,1.20697]
[1776620479193,70.21,75179.2,0.0,-0.99101,1e-05,1.20697]
[1776620485892,70.21,75178.46,0.0,-0.99101,1e-05,1.20726]
[1776620486897,70.22,75176.57,0.0,-0.99102,1e-05,1.2058]
[1776620487666,70.22,75176.57,0.0,-0.99102,1e-05,1.2058]
[1776620487689,70.22,75176.57,0.0,-0.99102,1e-05,1.2058]
[1776620488516,70.22,75176.57,0.0,-0.99102,1e-05,1.2058]
[1776620488537,70.22,75176.44,0.0,-0.99102,1e-05,1.20592]
[1776620488692,70.22,75176.44,0.0,-0.99102,1e-05,1.20592]
[1776620488911,70.22,75178.52,0.0,-0.99101,1e-05,1.20765]
[1776620491933,70.22,75179.43,0.0,-0.99101,1e-05,1.20699]
[1776620495569,70.22,75181.14,0.0,-0.991,1e-05,1.20864]
[1776620494954,70.22,75184.53,0.0,-0.99097,1e-05,1.21159]
[1776620495693,70.22,75184.53,0.0,-0.99097,1e-05,1.21159]
[1776620496538,70.22,75184.53,0.0,-0.99097,1e-05,1.21159]
[1776620496640,70.23,75186.75,0.0,-0.99096,1e-05,1.21366]
[1776620496693,70.23,75186.75,0.0,-0.99096,1e-05,1.21366]
[1776620499454,70.23,75187.62,0.0,-0.99095,1e-05,1.2145]
[1776620499689,70.23,75188.6,0.0,-0.99094,1e-05,1.21553]
[1776620501317,70.23,75189.03,0.0,-0.99094,1e-05,1.21589]
[1776620501436,70.23,75189.03,0.0,-0.99094,1e-05,1.21589]
[1776620501504,70.23,75187.55,0.0,-0.99095,1e-05,1.21485]
[1776620503487,70.23,75187.28,0.0,-0.99095,1e-05,1.21463]
[1776620503691,70.23,75185.84,0.0,-0.99096,1e-05,1.21363]
[1776620506754,70.24,75185.86,0.0,-0.99095,1e-05,1.21386]
[1776620506937,70.24,75185.86,0.0,-0.99095,1e-05,1.21386]
[1776620507191,70.24,75185.86,0.0,-0.99095,1e-05,1.21386]
[1776620507292,70.24,75183.24,0.0,-0.99097,1e-05,1.21177]
[1776620513546,70.24,75182.22,0.0,-0.99097,1e-05,1.21145]
[1776620513595,70.25,75186.1,0.0,-0.99094,1e-05,1.21491]
[1776620513692,70.25,75186.1,0.0,-0.99094,1e-05,1.21491]
[1776620514330,70.25,75186.1,0.0,-0.99094,1e-05,1.21491]
[1776620514441,70.25,75186.1,0.0,-0.99094,1e-05,1.21491]
[1776620518890,70.25,75188.0,0.0,-0.99093,1e-05,1.2168]
[1776620518936,70.25,75188.0,0.0,-0.99093,1e-05,1.2168]
[1776620519124,70.25,75180.76,0.0,-0.99098,1e-05,1.21092]
[1776620519800,70.25,75180.76,0.0,-0.99098,1e-05,1.21092]
[1776620519938,70.25,75180.76,0.0,-0.99098,1e-05,1.21092]
[1776620520131,70.25,75180.62,0.0,-0.99098,1e-05,1.21091]
[1776620521138,70.25,75186.22,0.0,-0.99094,1e-05,1.21571]
[1776620522145,70.25,75188.02,0.0,-0.99092,1e-05,1.21732]
[1776620523142,70.25,75188.02,0.0,-0.99092,1e-05,1.21732]
[1776620523196,70.25,75188.02,0.0,-0.99092,1e-05,1.21732]
[1776620523243,70.25,75189.62,0.0,-0.99091,1e-05,1.21876]
[1776620523800,70.25,75189.62,0.0,-0.99091,1e-05,1.21876]
[1776620523938,70.25,75189.62,0.0,-0.99091,1e-05,1.21876]
[1776620530205,70.26,75189.62,0.0,-0.99091,1e-05,1.2194]
[1776620532214,70.26,75189.62,0.0,-0.99091,1e-05,1.2194]
[1776620532443,70.26,75189.62,0.0,-0.99091,1e-05,1.2194]
[1776620532539,70.26,75187.27,0.0,-0.99092,1e-05,1.2177]
[1776620533380,70.26,75187.27,0.0,-0.99092,1e-05,1.2177]
[1776620533437,70.26,75187.27,0.0,-0.99092,1e-05,1.2177]
[1776620537772,70.27,75188.7,0.0,-0.99091,1e-05,1.21927]
[1776620537943,70.27,75188.7,0.0,-0.99091,1e-05,1.21927]
[1776620538393,70.27,75188.7,0.0,-0.99091,1e-05,1.21927]
[1776620538435,70.27,75188.7,0.0,-0.99091,1e-05,1.21927]
[1776620538492,70.27,75188.74,0.0,-0.99091,1e-05,1.2194]
[1776620540279,70.27,75187.05,0.0,-0.99092,1e-05,1.21816]
[1776620545314,70.27,75187.36,0.0,-0.99091,1e-05,1.21888]
[1776620546230,70.27,75187.36,0.0,-0.99091,1e-05,1.21888]
[1776620546436,70.27,75187.36,0.0,-0.99091,1e-05,1.21888]
[1776620546495,70.28,75187.84,0.0,-0.99091,1e-05,1.21937]
[1776620547088,70.28,75187.84,0.0,-0.99091,1e-05,1.21937]
[1776620547208,70.28,75187.84,0.0,-0.99091,1e-05,1.21937]
[1776620552364,70.28,75185.69,0.0,-0.99093,1e-05,1.21634]
[1776620553105,70.28,75185.69,0.0,-0.99093,1e-05,1.21634]
[1776620553196,70.28,75185.69,0.0,-0.99093,1e-05,1.21634]
[1776620553371,70.28,75185.04,0.0,-0.99093,1e-05,1.21589]
[1776620553755,70.28,75185.04,0.0,-0.99093,1e-05,1.21589]
[1776620553939,70.28,75185.04,0.0,-0.99093,1e-05,1.21589]
[1776620559413,70.29,75184.73,0.0,-0.99093,1e-05,1.2162]
[1776620561226,70.29,75184.52,0.0,-0.99093,1e-05,1.21612]
[1776620561440,70.29,75184.52,0.0,-0.99093,1e-05,1.21612]
[1776620562434,70.29,75178.05,0.0,-0.99098,1e-05,1.21089]
[1776620563188,70.29,75178.05,0.0,-0.99098,1e-05,1.21089]
[1776620563441,70.29,75178.34,0.0,-0.99097,1e-05,1.21123]
[1776620564947,70.29,75177.78,0.0,-0.99098,1e-05,1.21086]
[1776620565194,70.29,75177.78,0.0,-0.99098,1e-05,1.21086]
[1776620567469,70.3,75181.26,0.0,-0.99095,1e-05,1.21408]
[1776620568689,70.3,75181.26,0.0,-0.99095,1e-05,1.21408]
[1776620568937,70.3,75182.58,0.0,-0.99094,1e-05,1.21528]
[1776620569164,70.3,75182.58,0.0,-0.99094,1e-05,1.21528]
[1776620569200,70.3,75182.58,0.0,-0.99094,1e-05,1.21528]
[1776620569483,70.3,75183.6,0.0,-0.99093,1e-05,1.21623]
[1776620571225,70.3,75184.8,0.0,-0.99092,1e-05,1.21733]
[1776620571438,70.3,75184.8,0.0,-0.99092,1e-05,1.21733]
[1776620573511,70.3,75191.83,0.0,-0.99087,1e-05,1.22352]
[1776620574519,70.3,75195.79,0.0,-0.99084,1e-05,1.22695]
[1776620574984,70.3,75195.79,0.0,-0.99084,1e-05,1.22695]
[1776620575196,70.3,75195.79,0.0,-0.99084,1e-05,1.22695]
[1776620575525,70.3,75195.81,0.0,-0.99084,1e-05,1.22712]
[1776620576254,70.3,75195.81,0.0,-0.99084,1e-05,1.22712]
[1776620576436,70.3,75195.81,0.0,-0.99084,1e-05,1.22712]
[1776620576532,70.3,75195.99,0.0,-0.99084,1e-05,1.22734]
[1776620579553,70.31,75199.91,0.0,-0.99081,1e-05,1.23088]
[1776620579814,70.31,75199.91,0.0,-0.99081,1e-05,1.23088]
[1776620579937,70.31,75199.91,0.0,-0.99081,1e-05,1.23088]
[1776620581568,70.31,75203.06,0.0,-0.99078,1e-05,1.23368]
[1776620583324,70.31,75203.1,0.0,-0.99078,1e-05,1.23378]
[1776620583436,70.31,75203.1,0.0,-0.99078,1e-05,1.23378]
[1776620584093,70.31,75203.57,0.0,-0.99078,1e-05,1.23424]
[1776620584198,70.31,75203.57,0.0,-0.99078,1e-05,1.23424]
[1776620584589,70.31,75203.62,0.0,-0.99078,1e-05,1.23434]
[1776620585595,70.31,75206.79,0.0,-0.99076,1e-05,1.23709]
[1776620588616,70.31,75207.74,0.0,-0.99075,1e-05,1.23801]
[1776620588690,70.31,75207.74,0.0,-0.99075,1e-05,1.23801]
[1776620590631,70.31,75204.72,0.0,-0.99077,1e-05,1.2356]
[1776620591199,70.31,75204.72,0.0,-0.99077,1e-05,1.2356]
[1776620591441,70.31,75204.72,0.0,-0.99077,1e-05,1.2356]
[1776620591626,70.31,75204.72,0.0,-0.99077,1e-05,1.2356]
[1776620591693,70.31,75204.72,0.0,-0.99077,1e-05,1.2356]
[1776620591638,70.31,75203.61,0.0,-0.99078,1e-05,1.23471]
[1776620593653,70.32,75200.95,0.0,-0.99079,1e-05,1.23257]
[1776620595886,70.32,75200.97,0.0,-0.99079,1e-05,1.2327]
[1776620595937,70.32,75200.97,0.0,-0.99079,1e-05,1.2327]
[1776620596674,70.32,75198.59,0.0,-0.99081,1e-05,1.23074]
[1776620601709,70.32,75198.15,0.0,-0.99081,1e-05,1.23066]
[1776620606744,70.32,75203.21,0.0,-0.99077,1e-05,1.23522]
[1776620607470,70.32,75203.21,0.0,-0.99077,1e-05,1.23522]
[1776620607693,70.32,75203.21,0.0,-0.99077,1e-05,1.23522]
[1776620608648,70.32,75201.97,0.0,-0.99078,1e-05,1.23421]
[1776620608691,70.32,75201.97,0.0,-0.99078,1e-05,1.23421]
[1776620608749,70.32,75201.97,0.0,-0.99078,1e-05,1.23426]
[1776620614800,70.33,75202.32,0.0,-0.99079,1e-05,1.23303]
[1776620615944,70.33,75202.32,0.0,-0.99079,1e-05,1.23303]
[1776620616200,70.33,75202.32,0.0,-0.99079,1e-05,1.23303]
[1776620620842,70.33,75207.63,0.0,-0.99075,1e-05,1.2378]
[1776620621822,70.33,75207.63,0.0,-0.99075,1e-05,1.2378]
[1776620621942,70.33,75207.63,0.0,-0.99075,1e-05,1.2378]
[1776620622043,70.33,75211.05,0.0,-0.99072,1e-05,1.24074]
[1776620623617,70.33,75211.05,0.0,-0.99072,1e-05,1.24074]
[1776620623694,70.33,75211.05,0.0,-0.99072,1e-05,1.24074]
[1776620623663,70.33,75212.22,0.0,-0.99071,1e-05,1.2418]
[1776620624869,70.33,75214.68,0.0,-0.9907,1e-05,1.24393]
[1776620626116,70.33,75214.68,0.0,-0.9907,1e-05,1.24393]
[1776620626194,70.33,75214.68,0.0,-0.9907,1e-05,1.24393]
[1776620631919,70.33,75216.82,0.0,-0.99068,1e-05,1.24595]
[1776620634888,70.33,75217.5,0.0,-0.99067,1e-05,1.24659]
[1776620634945,70.33,75217.5,0.0,-0.99067,1e-05,1.24659]
[1776620636368,70.33,75217.43,0.0,-0.99067,1e-05,1.24656]
[1776620636443,70.33,75217.43,0.0,-0.99067,1e-05,1.24656]
[1776620636469,70.33,75217.43,0.0,-0.99067,1e-05,1.24658]
[1776620642762,70.33,75216.9,0.0,-0.99068,1e-05,1.24628]
[1776620642936,70.33,75217.33,0.0,-0.99067,1e-05,1.24668]
[1776620645014,70.34,75222.21,0.0,-0.99064,1e-05,1.25094]
[1776620650312,70.34,75221.08,0.0,-0.99064,1e-05,1.25007]
[1776620650437,70.34,75221.08,0.0,-0.99064,1e-05,1.25007]
[1776620651833,70.34,75221.05,0.0,-0.99064,1e-05,1.2501]
[1776620651937,70.34,75221.05,0.0,-0.99064,1e-05,1.2501]
[1776620652038,70.34,75221.05,0.0,-0.99064,1e-05,1.25012]
[1776620656609,70.34,75220.97,0.0,-0.99064,1e-05,1.25011]
[1776620656689,70.34,75220.97,0.0,-0.99064,1e-05,1.25011]
[1776620663156,70.34,75220.87,0.0,-0.99064,1e-05,1.25027]
[1776620665604,70.34,75220.91,0.0,-0.99064,1e-05,1.25034]
[1776620665697,70.34,75220.91,0.0,-0.99064,1e-05,1.25034]
[1776620667296,70.34,75220.02,0.0,-0.99065,1e-05,1.24963]
[1776620667436,70.34,75220.02,0.0,-0.99065,1e-05,1.24963]
[1776620667538,70.34,75220.1,0.0,-0.99065,1e-05,1.24973]
[1776620669201,70.34,75220.1,0.0,-0.99065,1e-05,1.24973]
[1776620671213,70.34,75223.52,0.0,-0.99064,1e-05,1.25098]
[1776620672813,70.34,75223.52,0.0,-0.99064,1e-05,1.25098]
[1776620672935,70.34,75223.07,0.0,-0.99064,1e-05,1.25062]
[1776620673227,70.34,75223.47,0.0,-0.99063,1e-05,1.25099]
[1776620679271,70.35,75221.75,0.0,-0.99065,1e-05,1.2497]
[1776620683584,70.35,75222.14,0.0,-0.99064,1e-05,1.25014]
[1776620683688,70.35,75222.14,0.0,-0.99064,1e-05,1.25014]
[1776620687003,70.35,75222.68,0.0,-0.99064,1e-05,1.25074]
[1776620687099,70.35,75222.68,0.0,-0.99064,1e-05,1.25074]
[1776620687195,70.35,75222.68,0.0,-0.99064,1e-05,1.25074]
[1776620687327,70.35,75221.78,0.0,-0.99064,1e-05,1.25001]
[1776620691355,70.35,75218.86,0.0,-0.99066,1e-05,1.24765]
[1776620693881,70.35,75216.96,0.0,-0.99068,1e-05,1.24611]
[1776620693936,70.35,75216.96,0.0,-0.99068,1e-05,1.24611]
[1776620696424,70.35,75217.01,0.0,-0.99067,1e-05,1.24624]
[1776620696439,70.35,75217.01,0.0,-0.99067,1e-05,1.24624]
[1776620696526,70.35,75214.85,0.0,-0.99069,1e-05,1.24443]
[1776620700746,70.35,75214.85,0.0,-0.99069,1e-05,1.24452]
[1776620700940,70.35,75214.85,0.0,-0.99069,1e-05,1.24465]
[1776620705454,70.36,75194.19,0.0,-0.99083,1e-05,1.22728]
[1776620706465,70.36,75189.95,0.0,-0.99086,1e-05,1.22377]
[1776620708845,70.36,75187.09,0.0,-0.99088,1e-05,1.2216]
[1776620709087,70.36,75187.09,0.0,-0.99088,1e-05,1.2216]
[1776620709191,70.36,75187.09,0.0,-0.99088,1e-05,1.2216]
[1776620711500,70.36,75183.95,0.0,-0.9909,1e-05,1.21912]
[1776620712280,70.36,75183.95,0.0,-0.9909,1e-05,1.21912]
[1776620712436,70.36,75183.95,0.0,-0.9909,1e-05,1.21912]
[1776620712507,70.36,75184.02,0.0,-0.9909,1e-05,1.21926]
[1776620713514,70.36,75190.72,0.0,-0.99085,1e-05,1.22498]
[1776620713899,70.36,75190.72,0.0,-0.99085,1e-05,1.22498]
[1776620713935,70.36,75190.72,0.0,-0.99085,1e-05,1.22498]
[1776620714520,70.36,75193.02,0.0,-0.99084,1e-05,1.22701]
[1776620715528,70.36,75195.32,0.0,-0.99082,1e-05,1.22902]
[1776620716535,70.36,75198.03,0.0,-0.9908,1e-05,1.23139]
[1776620718265,70.36,75198.06,0.0,-0.9908,1e-05,1.23148]
[1776620718437,70.36,75198.06,0.0,-0.9908,1e-05,1.23148]
[1776620718556,70.37,75197.91,0.0,-0.9908,1e-05,1.23142]
[1776620721577,70.37,75200.33,0.0,-0.99078,1e-05,1.23367]
[1776620723028,70.37,75201.9,0.0,-0.99077,1e-05,1.23506]
[1776620723191,70.37,75201.9,0.0,-0.99077,1e-05,1.23506]
[1776620724598,70.37,75205.86,0.0,-0.99074,1e-05,1.23855]
[1776620725468,70.37,75205.86,0.0,-0.99074,1e-05,1.23855]
[1776620725605,70.37,75213.25,0.0,-0.99069,1e-05,1.2449]
[1776620727620,70.37,75212.11,0.0,-0.99069,1e-05,1.24402]
[1776620728411,70.37,75212.11,0.0,-0.99069,1e-05,1.24402]
[1776620728437,70.37,75212.11,0.0,-0.99069,1e-05,1.24402]
[1776620728627,70.37,75214.04,0.0,-0.99068,1e-05,1.24572]
[1776620735675,70.37,75221.56,0.0,-0.99064,1e-05,1.25065]
[1776620737690,70.38,75221.39,0.0,-0.99064,1e-05,1.25058]
[1776620742726,70.38,75214.62,0.0,-0.99068,1e-05,1.24498]
[1776620743733,70.38,75214.44,0.0,-0.99068,1e-05,1.24487]
[1776620748768,70.38,75214.69,0.0,-0.99068,1e-05,1.2453]
[1776620751789,70.38,75222.88,0.0,-0.99062,1e-05,1.25244]
[1776620752796,70.38,75223.91,0.0,-0.99061,1e-05,1.25336]
[1776620758837,70.38,75223.63,0.0,-0.99061,1e-05,1.25328]
[1776620761862,70.38,75232.65,0.0,-0.99055,1e-05,1.26111]
[1776620762869,70.38,75237.06,0.0,-0.99051,1e-05,1.26497]
[1776620765890,70.38,75241.37,0.0,-0.99048,1e-05,1.26874]
[1776620769648,70.38,75240.93,0.0,-0.99049,1e-05,1.26837]
[1776620769918,70.38,75233.22,0.0,-0.99054,1e-05,1.26171]
[1776620770925,70.38,75230.91,0.0,-0.99056,1e-05,1.25974]
[1776620772480,70.38,75230.91,0.0,-0.99056,1e-05,1.25974]
[1776620772696,70.38,75230.91,0.0,-0.99056,1e-05,1.25974]
[1776620772725,70.39,75230.46,0.0,-0.99056,1e-05,1.25937]
[1776620772936,70.39,75230.46,0.0,-0.99056,1e-05,1.25937]
[1776620772939,70.39,75233.51,0.0,-0.99054,1e-05,1.26202]
[1776620777974,70.39,75232.64,0.0,-0.99055,1e-05,1.26136]
[1776620782005,70.39,75234.95,0.0,-0.99053,1e-05,1.26341]
[1776620783399,70.39,75234.95,0.0,-0.99053,1e-05,1.26341]
[1776620783437,70.39,75234.95,0.0,-0.99053,1e-05,1.26341]
[1776620783497,70.39,75234.95,0.0,-0.99053,1e-05,1.26341]
[1776620783689,70.39,75234.95,0.0,-0.99053,1e-05,1.26341]
[1776620783790,70.39,75233.35,0.0,-0.99054,1e-05,1.26206]
[1776620789052,70.39,75234.61,0.0,-0.99053,1e-05,1.26322]
[1776620792073,70.39,75235.39,0.0,-0.99054,1e-05,1.26211]
[1776620793512,70.39,75235.39,0.0,-0.99054,1e-05,1.26211]
[1776620793565,70.39,75235.39,0.0,-0.99054,1e-05,1.26211]
[1776620793689,70.39,75235.39,0.0,-0.99054,1e-05,1.26211]
[1776620793791,70.39,75235.54,0.0,-0.99054,1e-05,1.26226]
[1776620799122,70.39,75234.57,0.0,-0.99054,1e-05,1.2615]
[1776620800453,70.39,75234.57,0.0,-0.99054,1e-05,1.2615]
[1776620800503,70.39,75234.57,0.0,-0.99054,1e-05,1.2615]
[1776620800689,70.39,75234.57,0.0,-0.99054,1e-05,1.2615]
[1776620800791,70.39,75235.16,0.0,-0.99054,1e-05,1.26203]
[1776620806173,70.39,75234.78,0.0,-0.99054,1e-05,1.26177]
[1776620807559,70.39,75234.78,0.0,-0.99054,1e-05,1.26177]
[1776620808188,70.39,75215.43,0.0,-0.99068,1e-05,1.24518]
[1776620809194,70.39,75208.91,0.0,-0.99073,1e-05,1.23966]
[1776620810202,70.39,75195.45,0.0,-0.99082,1e-05,1.22829]
[1776620811313,70.39,75195.45,0.0,-0.99082,1e-05,1.22829]
[1776620811407,70.39,75187.68,0.0,-0.99087,1e-05,1.22181]
[1776620812216,70.39,75187.01,0.0,-0.99088,1e-05,1.22133]
[1776620815237,70.4,75183.39,0.0,-0.9909,1e-05,1.21853]
[1776620817251,70.4,75177.22,0.0,-0.99094,1e-05,1.21353]
[1776620819265,70.4,75180.17,0.0,-0.99092,1e-05,1.21618]
[1776620821278,70.4,75183.26,0.0,-0.9909,1e-05,1.21895]
[1776620822700,70.4,75183.26,0.0,-0.9909,1e-05,1.21895]
[1776620822891,70.4,75183.26,0.0,-0.9909,1e-05,1.21895]
[1776620822936,70.4,75183.26,0.0,-0.9909,1e-05,1.21895]
[1776620822921,70.4,75183.07,0.0,-0.9909,1e-05,1.21897]
[1776620828328,70.41,75181.84,0.0,-0.9909,1e-05,1.21838]
[1776620833362,70.41,75180.4,0.0,-0.99091,1e-05,1.21764]
[1776620834381,70.41,75180.4,0.0,-0.99091,1e-05,1.21764]
[1776620834437,70.41,75180.4,0.0,-0.99091,1e-05,1.21764]
[1776620834616,70.41,75180.4,0.0,-0.99091,1e-05,1.21764]
[1776620834690,70.41,75180.4,0.0,-0.99091,1e-05,1.21764]
[1776620834792,70.41,75180.15,0.0,-0.99091,1e-05,1.21753]
[1776620836384,70.41,75177.49,0.0,-0.99093,1e-05,1.21549]
[1776620839256,70.42,75176.54,0.0,-0.99093,1e-05,1.21489]
[1776620839391,70.42,75176.54,0.0,-0.99093,1e-05,1.21489]
[1776620839437,70.42,75176.54,0.0,-0.99093,1e-05,1.21489]
[1776620839490,70.42,75178.11,0.0,-0.99092,1e-05,1.21631]
[1776620845449,70.42,75178.34,0.0,-0.99091,1e-05,1.21709]
[1776620849301,70.43,75180.06,0.0,-0.9909,1e-05,1.21882]
[1776620849438,70.43,75180.06,0.0,-0.9909,1e-05,1.21882]
[1776620849615,70.43,75180.06,0.0,-0.9909,1e-05,1.21882]
[1776620849694,70.43,75180.06,0.0,-0.9909,1e-05,1.21882]
[1776620849705,70.43,75180.41,0.0,-0.9909,1e-05,1.2192]
[1776620850484,70.43,75183.13,0.0,-0.99088,1e-05,1.22158]
[1776620855519,70.43,75180.63,0.0,-0.9909,1e-05,1.21816]
[1776620857027,70.43,75180.15,0.0,-0.99091,1e-05,1.21785]
[1776620857193,70.43,75180.15,0.0,-0.99091,1e-05,1.21785]
[1776620857208,70.43,75180.15,0.0,-0.99091,1e-05,1.21785]
[1776620857441,70.43,75180.15,0.0,-0.99091,1e-05,1.21785]
[1776620857542,70.43,75180.15,0.0,-0.9909,1e-05,1.21794]
[1776620860559,70.44,75176.35,0.0,-0.99093,1e-05,1.21504]
[1776620861567,70.44,75174.0,0.0,-0.99094,1e-05,1.21318]
[1776620862659,70.44,75174.0,0.0,-0.99094,1e-05,1.21318]
[1776620862689,70.44,75174.0,0.0,-0.99094,1e-05,1.21318]
[1776620862760,70.44,75172.91,0.0,-0.99095,1e-05,1.21237]
[1776620864927,70.44,75173.05,0.0,-0.99095,1e-05,1.21259]
[1776620864935,70.44,75173.05,0.0,-0.99095,1e-05,1.21259]
[1776620868616,70.45,75163.4,0.0,-0.99101,1e-05,1.20505]
[1776620869623,70.45,75160.97,0.0,-0.99103,1e-05,1.20315]
[1776620871508,70.45,75161.06,0.0,-0.99103,1e-05,1.20334]
[1776620871683,70.45,75161.06,0.0,-0.99103,1e-05,1.20334]
[1776620871693,70.45,75161.06,0.0,-0.99103,1e-05,1.20334]
[1776620871936,70.45,75161.06,0.0,-0.99103,1e-05,1.20334]
[1776620872002,70.45,75160.97,0.0,-0.99102,1e-05,1.2035]
[1776620872643,70.45,75164.14,0.0,-0.991,1e-05,1.20614]
[1776620873651,70.45,75161.84,0.0,-0.99102,1e-05,1.20434]
[1776620877679,70.46,75157.67,0.0,-0.99104,1e-05,1.20135]
[1776620879344,70.46,75157.63,0.0,-0.99104,1e-05,1.20144]
[1776620879444,70.46,75157.63,0.0,-0.99104,1e-05,1.20144]
[1776620879451,70.46,75157.63,0.0,-0.99104,1e-05,1.20144]
[1776620879688,70.46,75157.63,0.0,-0.99104,1e-05,1.20144]
[1776620879789,70.46,75157.63,0.0,-0.99104,1e-05,1.20156]
[1776620883721,70.46,75159.78,0.0,-0.99102,1e-05,1.20383]
[1776620884087,70.46,75159.78,0.0,-0.99102,1e-05,1.20383]
[1776620884193,70.46,75159.78,0.0,-0.99102,1e-05,1.20383]
[1776620884440,70.46,75159.78,0.0,-0.99102,1e-05,1.20383]
[1776620884728,70.47,75160.42,0.0,-0.99102,1e-05,1.20448]
[1776620891781,70.47,75158.56,0.0,-0.99102,1e-05,1.20373]
[1776620892785,70.47,75144.03,0.0,-0.99112,1e-05,1.19183]
[1776620894799,70.48,75148.94,0.0,-0.99109,1e-05,1.19613]
[1776620896862,70.48,75149.31,0.0,-0.99108,1e-05,1.19657]
[1776620896936,70.48,75149.31,0.0,-0.99108,1e-05,1.19657]
[1776620896963,70.48,75149.18,0.0,-0.99108,1e-05,1.19671]
[1776620897238,70.48,75149.18,0.0,-0.99108,1e-05,1.19671]
[1776620897436,70.48,75149.18,0.0,-0.99108,1e-05,1.19671]
[1776620899834,70.48,75143.89,0.0,-0.99112,1e-05,1.1926]
[1776620901079,70.49,75142.49,0.0,-0.99112,1e-05,1.19157]
[1776620901190,70.49,75142.49,0.0,-0.99112,1e-05,1.19157]
[1776620901374,70.49,75142.49,0.0,-0.99112,1e-05,1.19157]
[1776620901437,70.49,75142.49,0.0,-0.99112,1e-05,1.19157]
[1776620901848,70.49,75142.05,0.0,-0.99113,1e-05,1.19135]
[1776620902855,70.49,75137.36,0.0,-0.99116,1e-05,1.18762]
[1776620905371,70.49,75138.44,0.0,-0.99115,1e-05,1.18878]
[1776620905428,70.49,75138.44,0.0,-0.99115,1e-05,1.18878]
[1776620905439,70.49,75138.44,0.0,-0.99115,1e-05,1.18878]
[1776620905878,70.49,75138.51,0.0,-0.99115,1e-05,1.18898]
[1776620910453,70.5,75137.15,0.0,-0.99115,1e-05,1.18854]
[1776620910691,70.5,75137.15,0.0,-0.99115,1e-05,1.18854]
[1776620910910,70.5,75136.57,0.0,-0.99115,1e-05,1.1882]
[1776620913036,70.5,75136.09,0.0,-0.99117,1e-05,1.1862]
[1776620913190,70.5,75136.05,0.0,-0.99117,1e-05,1.18631]
[1776620914939,70.51,75130.29,0.0,-0.9912,1e-05,1.18187]
[1776620915985,70.51,75130.29,0.0,-0.9912,1e-05,1.18187]
[1776620916023,70.51,75130.29,0.0,-0.9912,1e-05,1.18187]
[1776620916010,70.51,75130.54,0.0,-0.9912,1e-05,1.18222]
[1776620916197,70.51,75130.54,0.0,-0.9912,1e-05,1.18222]
[1776620921159,70.52,75128.95,0.0,-0.9912,1e-05,1.18165]
[1776620921194,70.52,75128.95,0.0,-0.9912,1e-05,1.18165]
[1776620921211,70.52,75128.95,0.0,-0.9912,1e-05,1.18165]
[1776620921436,70.52,75128.95,0.0,-0.9912,1e-05,1.18165]
[1776620922995,70.52,75128.93,0.0,-0.9912,1e-05,1.18192]
[1776620925009,70.52,75126.24,0.0,-0.99122,1e-05,1.18002]
[1776620926288,70.52,75125.17,0.0,-0.99122,1e-05,1.17929]
[1776620926438,70.52,75125.17,0.0,-0.99122,1e-05,1.17929]
[1776620926603,70.52,75125.17,0.0,-0.99122,1e-05,1.17929]
[1776620926691,70.52,75125.17,0.0,-0.99122,1e-05,1.17929]
[1776620927024,70.52,75127.46,0.0,-0.99121,1e-05,1.18131]
[1776620928029,70.53,75149.11,0.0,-0.99106,1e-05,1.19926]
[1776620929037,70.53,75148.33,0.0,-0.99106,1e-05,1.19873]
[1776620930045,70.53,75141.12,0.0,-0.99111,1e-05,1.1929]
[1776620931053,70.53,75129.3,0.0,-0.99119,1e-05,1.18332]
[1776620931960,70.53,75129.3,0.0,-0.99119,1e-05,1.18332]
[1776620932060,70.53,75125.89,0.0,-0.99121,1e-05,1.18067]
[1776620932184,70.53,75125.89,0.0,-0.99121,1e-05,1.18067]
[1776620932191,70.53,75125.89,0.0,-0.99121,1e-05,1.18067]
[1776620932436,70.53,75125.89,0.0,-0.99121,1e-05,1.18067]
[1776620936088,70.54,75119.81,0.0,-0.99125,1e-05,1.1763]
[1776620937095,70.54,75116.98,0.0,-0.99127,1e-05,1.17415]
[1776620937244,70.54,75116.98,0.0,-0.99127,1e-05,1.17415]
[1776620937437,70.54,75116.98,0.0,-0.99127,1e-05,1.17415]
[1776620937459,70.54,75116.98,0.0,-0.99127,1e-05,1.17415]
[1776620937730,70.54,75116.98,0.0,-0.99127,1e-05,1.17415]
[1776620938101,70.54,75117.6,0.0,-0.99126,1e-05,1.17481]
[1776620940918,70.54,75117.3,0.0,-0.99126,1e-05,1.17472]
[1776620940941,70.54,75117.3,0.0,-0.99126,1e-05,1.17472]
[1776620940971,70.55,75120.37,0.0,-0.99124,1e-05,1.17753]
[1776620941123,70.55,75120.37,0.0,-0.99124,1e-05,1.17753]
[1776620941198,70.55,75120.37,0.0,-0.99124,1e-05,1.17753]
[1776620944981,70.55,75121.54,0.0,-0.99123,1e-05,1.17877]
[1776620944985,70.55,75116.65,0.0,-0.99126,1e-05,1.17509]
[1776620945189,70.55,75116.65,0.0,-0.99126,1e-05,1.17509]
[1776620945335,70.55,75116.65,0.0,-0.99126,1e-05,1.17509]
[1776620945441,70.55,75116.65,0.0,-0.99126,1e-05,1.17509]
[1776620949179,70.56,75109.97,0.0,-0.9913,1e-05,1.17027]
[1776620950654,70.56,75109.97,0.0,-0.9913,1e-05,1.17027]
[1776620950694,70.56,75109.97,0.0,-0.9913,1e-05,1.17027]
[1776620951028,70.56,75109.97,0.0,-0.9913,1e-05,1.17027]
[1776620950755,70.56,75111.15,0.0,-0.99129,1e-05,1.17139]
[1776620951195,70.56,75111.15,0.0,-0.99129,1e-05,1.17139]
[1776620953207,70.56,75105.42,0.0,-0.99132,1e-05,1.16721]
[1776620954214,70.57,75098.78,0.0,-0.99137,1e-05,1.16201]
[1776620955221,70.57,75104.22,0.0,-0.99133,1e-05,1.16657]
[1776620956228,70.57,75106.47,0.0,-0.99131,1e-05,1.16856]
[1776620957522,70.57,75106.47,0.0,-0.99131,1e-05,1.16856]
[1776620957689,70.57,75106.47,0.0,-0.99131,1e-05,1.16856]
[1776620957812,70.57,75106.47,0.0,-0.99131,1e-05,1.16856]
[1776620957937,70.57,75106.47,0.0,-0.99131,1e-05,1.16856]
[1776620958039,70.57,75103.85,0.0,-0.99133,1e-05,1.16676]
[1776620962270,70.58,75101.89,0.0,-0.99133,1e-05,1.16583]
[1776620963157,70.58,75101.89,0.0,-0.99133,1e-05,1.16583]
[1776620963198,70.58,75101.89,0.0,-0.99133,1e-05,1.16583]
[1776620963411,70.58,75101.89,0.0,-0.99133,1e-05,1.16583]
[1776620963445,70.58,75101.89,0.0,-0.99133,1e-05,1.16583]
[1776620963540,70.58,75101.22,0.0,-0.99134,1e-05,1.16545]
[1776620966491,70.59,75102.92,0.0,-0.99132,1e-05,1.16716]
[1776620966702,70.59,75102.92,0.0,-0.99132,1e-05,1.16716]
[1776620966712,70.59,75103.25,0.0,-0.99132,1e-05,1.16759]
[1776620967620,70.59,75103.25,0.0,-0.99132,1e-05,1.16759]
[1776620967691,70.59,75103.25,0.0,-0.99132,1e-05,1.16759]
[1776620967708,70.59,75099.86,0.0,-0.99134,1e-05,1.16501]
[1776620968313,70.59,75096.12,0.0,-0.99136,1e-05,1.16216]
[1776620973099,70.6,75096.78,0.0,-0.99137,1e-05,1.16149]
[1776620973191,70.6,75097.05,0.0,-0.99137,1e-05,1.16188]
[1776620973583,70.6,75097.05,0.0,-0.99137,1e-05,1.16188]
[1776620973690,70.6,75097.05,0.0,-0.99137,1e-05,1.16188]
[1776620973791,70.6,75094.47,0.0,-0.99138,1e-05,1.15997]
[1776620974356,70.6,75091.86,0.0,-0.9914,1e-05,1.15805]
[1776620976646,70.6,75091.94,0.0,-0.9914,1e-05,1.15829]
[1776620976704,70.6,75091.94,0.0,-0.9914,1e-05,1.15829]
[1776620976935,70.61,75100.46,0.0,-0.99134,1e-05,1.16533]
[1776620977379,70.61,75100.46,0.0,-0.99134,1e-05,1.16533]
[1776620977439,70.61,75100.46,0.0,-0.99134,1e-05,1.16533]
[1776620977440,70.61,75095.34,0.0,-0.99137,1e-05,1.16137]
[1776620978442,70.61,75095.34,0.0,-0.99137,1e-05,1.16137]
[1776620978695,70.61,75095.34,0.0,-0.99137,1e-05,1.16137]
[1776620978796,70.61,75103.93,0.0,-0.99131,1e-05,1.16848]
[1776620979438,70.61,75103.93,0.0,-0.99131,1e-05,1.16848]
[1776620979539,70.61,75102.41,0.0,-0.99132,1e-05,1.16741]
[1776620985615,70.62,75102.41,0.0,-0.99131,1e-05,1.16822]
[1776620985690,70.62,75102.41,0.0,-0.99131,1e-05,1.16822]
[1776620985883,70.62,75102.41,0.0,-0.99131,1e-05,1.16822]
[1776620985936,70.62,75102.41,0.0,-0.99131,1e-05,1.16822]
[1776620985984,70.62,75102.75,0.0,-0.99131,1e-05,1.16882]
[1776620987450,70.62,75110.09,0.0,-0.99126,1e-05,1.17493]
[1776620988457,70.63,75109.91,0.0,-0.99126,1e-05,1.17494]
[1776620993492,70.63,75109.05,0.0,-0.99126,1e-05,1.17498]
[1776620994837,70.63,75109.05,0.0,-0.99126,1e-05,1.17498]
[1776620994937,70.63,75109.05,0.0,-0.99126,1e-05,1.17498]
[1776620995120,70.63,75109.05,0.0,-0.99126,1e-05,1.17498]
[1776620994982,70.64,75108.27,0.0,-0.99126,1e-05,1.17464]
[1776620995191,70.64,75108.27,0.0,-0.99126,1e-05,1.17464]
[1776620997022,70.64,75108.29,0.0,-0.99126,1e-05,1.17465]
[1776620997039,70.64,75099.75,0.0,-0.99131,1e-05,1.16803]
[1776620997190,70.64,75099.75,0.0,-0.99131,1e-05,1.16803]
[1776620997385,70.64,75099.75,0.0,-0.99131,1e-05,1.16803]
[1776620997438,70.64,75099.75,0.0,-0.99131,1e-05,1.16803]
[1776620997520,70.64,75097.35,0.0,-0.99133,1e-05,1.16609]
[1776620998527,70.64,75094.53,0.0,-0.99135,1e-05,1.16397]
[1776620999534,70.64,75076.84,0.0,-0.99146,1e-05,1.14994]
[1776621000541,70.64,75076.86,0.0,-0.99146,1e-05,1.15014]
[1776621001914,70.64,75076.86,0.0,-0.99146,1e-05,1.15014]
[1776621001939,70.64,75076.86,0.0,-0.99146,1e-05,1.15014]
[1776621002040,70.65,75077.15,0.0,-0.99146,1e-05,1.15075]
[1776621004557,70.65,75078.24,0.0,-0.99145,1e-05,1.1518]
[1776621004698,70.65,75078.24,0.0,-0.99145,1e-05,1.1518]
[1776621009605,70.66,75075.97,0.0,-0.99145,1e-05,1.1511]
[1776621010581,70.66,75075.97,0.0,-0.99145,1e-05,1.1511]
[1776621010704,70.66,75075.97,0.0,-0.99145,1e-05,1.1511]
[1776621010751,70.66,75076.42,0.0,-0.99145,1e-05,1.15165]
[1776621011269,70.66,75076.42,0.0,-0.99145,1e-05,1.15165]
[1776621011435,70.66,75076.42,0.0,-0.99145,1e-05,1.15165]
[1776621012628,70.67,75069.89,0.0,-0.99149,1e-05,1.14682]
[1776621013635,70.67,75052.2,0.0,-0.9916,1e-05,1.13299]
[1776621014949,70.67,75052.2,0.0,-0.9916,1e-05,1.13299]
[1776621015003,70.67,75049.71,0.0,-0.99162,1e-05,1.13125]
[1776621015666,70.68,75025.34,0.0,-0.99177,1e-05,1.1124]
[1776621016915,70.68,75019.22,0.0,-0.99181,1e-05,1.1079]
[1776621017670,70.68,75021.8,0.0,-0.99179,1e-05,1.11016]
[1776621018716,70.68,75021.8,0.0,-0.99179,1e-05,1.11016]
[1776621018809,70.68,75021.02,0.0,-0.9918,1e-05,1.10981]
[1776621020699,70.69,75010.48,0.0,-0.99186,1e-05,1.10218]
[1776621021706,70.72,75008.52,0.0,-0.99185,1e-05,1.10334]
[1776621022737,70.72,75006.53,0.0,-0.99186,1e-05,1.10181]
[1776621023745,70.75,75003.09,0.0,-0.99186,1e-05,1.10181]
[1776621024747,70.78,74996.52,0.0,-0.99188,1e-05,1.09938]
[1776621025755,70.8,75002.2,0.0,-0.99182,1e-05,1.10639]
[1776621026761,70.83,75023.85,0.0,-0.99166,1e-05,1.12592]
[1776621027768,70.84,75027.62,0.0,-0.99163,1e-05,1.12914]
[1776621028775,70.84,75027.95,0.0,-0.99163,1e-05,1.12963]
[1776621030443,70.84,75026.75,0.0,-0.99164,1e-05,1.12891]
[1776621030789,70.84,75025.8,0.0,-0.99164,1e-05,1.12839]
[1776621032437,70.85,75024.97,0.0,-0.99165,1e-05,1.12628]
[1776621032803,70.85,75025.43,0.0,-0.99165,1e-05,1.12687]
[1776621037838,70.86,75026.26,0.0,-0.99163,1e-05,1.12869]
[1776621041867,70.87,75029.1,0.0,-0.99161,1e-05,1.13207]
[1776621043881,70.88,75030.95,0.0,-0.99159,1e-05,1.13397]
[1776621044306,70.88,75030.95,0.0,-0.99159,1e-05,1.13397]
[1776621044436,70.88,75030.95,0.0,-0.99159,1e-05,1.13397]
[1776621044888,70.88,75032.09,0.0,-0.99158,1e-05,1.13509]
[1776621045895,70.88,75030.22,0.0,-0.99159,1e-05,1.13384]
[1776621046901,70.89,75027.25,0.0,-0.99161,1e-05,1.13172]
[1776621047961,70.89,75027.25,0.0,-0.99161,1e-05,1.13172]
[1776621048158,70.89,75027.25,0.0,-0.99161,1e-05,1.13172]
[1776621048187,70.89,75027.25,0.0,-0.99161,1e-05,1.13172]
[1776621048213,70.89,75026.08,0.0,-0.99162,1e-05,1.13103]
[1776621053951,70.9,75025.79,0.0,-0.99161,1e-05,1.13214]
[1776621054526,70.9,75025.79,0.0,-0.99161,1e-05,1.13214]
[1776621054689,70.9,75025.79,0.0,-0.99161,1e-05,1.13214]
[1776621054958,70.91,75026.2,0.0,-0.9916,1e-05,1.13269]
[1776621055311,70.91,75026.2,0.0,-0.9916,1e-05,1.13269]
[1776621055437,70.91,75026.2,0.0,-0.9916,1e-05,1.13269]
[1776621057981,70.91,75018.84,0.0,-0.99164,1e-05,1.12756]
[1776621058987,70.91,75011.04,0.0,-0.99169,1e-05,1.12169]
[1776621059995,70.92,74998.72,0.0,-0.99177,1e-05,1.11234]
[1776621061002,70.92,74991.99,0.0,-0.99181,1e-05,1.10738]
[1776621062034,70.92,75002.79,0.0,-0.99174,1e-05,1.11575]
[1776621063034,70.93,75004.83,0.0,-0.99172,1e-05,1.11783]
[1776621064041,70.93,75000.64,0.0,-0.99175,1e-05,1.11482]
[1776621065944,70.93,75000.35,0.0,-0.99175,1e-05,1.11484]
[1776621066285,70.93,74999.82,0.0,-0.99175,1e-05,1.11467]
[1776621067951,70.94,75000.53,0.0,-0.99174,1e-05,1.11547]
[1776621068069,70.94,75005.25,0.0,-0.99171,1e-05,1.11938]
[1776621069937,70.94,75004.39,0.0,-0.99171,1e-05,1.11895]
[1776621070083,70.94,74999.23,0.0,-0.99175,1e-05,1.11518]
[1776621071094,70.95,74995.17,0.0,-0.99177,1e-05,1.11228]
[1776621072069,70.95,74995.17,0.0,-0.99177,1e-05,1.11228]
[1776621072100,70.95,74992.69,0.0,-0.99178,1e-05,1.11061]
[1776621073107,70.95,74989.04,0.0,-0.9918,1e-05,1.10804]
[1776621075124,70.96,74986.49,0.0,-0.99182,1e-05,1.10659]
[1776621075276,70.96,74986.49,0.0,-0.99182,1e-05,1.10659]
[1776621076111,70.96,74986.49,0.0,-0.99182,1e-05,1.10659]
[1776621076136,70.96,74965.14,0.0,-0.99195,1e-05,1.09022]
[1776621077138,70.99,74947.94,0.0,-0.99203,1e-05,1.08024]
[1776621078145,70.99,74950.13,0.0,-0.99202,1e-05,1.08189]
[1776621079153,71.06,74945.21,0.0,-0.992,1e-05,1.08405]
[1776621079437,71.06,74945.21,0.0,-0.992,1e-05,1.08405]
[1776621080160,71.09,74945.46,0.0,-0.99197,1e-05,1.08715]
[1776621082177,71.15,74948.38,0.0,-0.99191,1e-05,1.09505]
[1776621083184,71.18,74953.38,0.0,-0.99185,1e-05,1.10159]
[1776621084191,71.21,74951.26,0.0,-0.99185,1e-05,1.10258]
[1776621086205,71.27,74935.61,0.0,-0.9919,1e-05,1.09574]
[1776621087212,71.3,74935.27,0.0,-0.99188,1e-05,1.09816]
[1776621088626,71.33,74934.05,0.0,-0.99187,1e-05,1.09986]
[1776621089235,71.33,74853.83,0.0,-0.99236,1e-05,1.04021]
[1776621090237,71.33,74793.79,0.0,-0.99271,1e-05,0.99713]
[1776621090646,71.33,74793.79,0.0,-0.99271,1e-05,0.99713]
[1776621091245,71.37,74814.44,0.0,-0.99257,1e-05,1.01366]
[1776621092251,71.37,74848.19,0.0,-0.99237,1e-05,1.03801]
[1776621092506,71.37,74848.19,0.0,-0.99237,1e-05,1.03801]
[1776621092963,71.37,74848.19,0.0,-0.99237,1e-05,1.03801]
[1776621093258,71.37,74845.74,0.0,-0.99238,1e-05,1.03675]
[1776621094265,71.38,74881.08,0.0,-0.99216,1e-05,1.06362]
[1776621095272,71.42,74870.13,0.0,-0.9922,1e-05,1.05859]
[1776621096279,71.45,74876.97,0.0,-0.99213,1e-05,1.06685]
[1776621096530,71.45,74876.97,0.0,-0.99213,1e-05,1.06685]
[1776621097286,71.46,74880.58,0.0,-0.99211,1e-05,1.06984]
[1776621098298,71.46,74866.36,0.0,-0.99219,1e-05,1.05981]
[1776621099300,71.47,74865.02,0.0,-0.9922,1e-05,1.05914]
[1776621101142,71.47,74865.02,0.0,-0.9922,1e-05,1.05914]
[1776621101154,71.48,74852.24,0.0,-0.99227,1e-05,1.05037]
[1776621101314,71.48,74842.36,0.0,-0.99233,1e-05,1.04313]
[1776621102321,71.48,74838.05,0.0,-0.99235,1e-05,1.04033]
[1776621105102,71.48,74837.97,0.0,-0.99235,1e-05,1.04062]
[1776621105137,71.49,74845.84,0.0,-0.9923,1e-05,1.04707]
[1776621105342,71.49,74852.23,0.0,-0.99226,1e-05,1.05176]
[1776621106352,71.5,74867.38,0.0,-0.99216,1e-05,1.06328]
[1776621107356,71.5,74870.88,0.0,-0.99214,1e-05,1.06619]
[1776621108363,71.5,74877.32,0.0,-0.9921,1e-05,1.0713]
[1776621109370,71.51,74864.78,0.0,-0.99217,1e-05,1.06227]
[1776621111202,71.51,74864.78,0.0,-0.99217,1e-05,1.06227]
[1776621111292,71.51,74867.66,0.0,-0.99215,1e-05,1.06504]
[1776621111383,71.51,74876.77,0.0,-0.99209,1e-05,1.07182]
[1776621113205,71.51,74876.77,0.0,-0.99209,1e-05,1.07182]
[1776621113295,71.52,74884.99,0.0,-0.99204,1e-05,1.07856]
[1776621113398,71.52,74894.33,0.0,-0.99198,1e-05,1.08559]
[1776621114405,71.52,74891.37,0.0,-0.992,1e-05,1.08363]
[1776621115412,71.53,74886.36,0.0,-0.99202,1e-05,1.08015]
[1776621117426,71.53,74881.51,0.0,-0.99205,1e-05,1.07708]
[1776621119440,71.54,74883.02,0.0,-0.99204,1e-05,1.07879]
[1776621121454,71.54,74887.28,0.0,-0.992,1e-05,1.08257]
[1776621122461,71.55,74890.28,0.0,-0.99198,1e-05,1.08511]
[1776621125224,71.55,74888.48,0.0,-0.99199,1e-05,1.08403]
[1776621125255,71.56,74892.29,0.0,-0.99196,1e-05,1.08745]
[1776621125482,71.56,74903.12,0.0,-0.9919,1e-05,1.09565]
[1776621126489,71.56,74902.44,0.0,-0.9919,1e-05,1.09539]
[1776621127496,71.59,74904.58,0.0,-0.99186,1e-05,1.09959]
[1776621129203,71.59,74904.58,0.0,-0.99186,1e-05,1.09959]
[1776621129224,71.62,74891.6,0.0,-0.99192,1e-05,1.09248]
[1776621129510,71.62,74881.71,0.0,-0.99198,1e-05,1.08501]
[1776621130520,71.62,74880.34,0.0,-0.99199,1e-05,1.08426]
[1776621133196,71.63,74879.05,0.0,-0.99199,1e-05,1.08356]
[1776621133198,71.63,74855.2,0.0,-0.99214,1e-05,1.06632]
[1776621133541,71.63,74840.35,0.0,-0.99223,1e-05,1.05535]
[1776621134549,71.64,74816.27,0.0,-0.99237,1e-05,1.03806]
[1776621136327,71.64,74816.27,0.0,-0.99237,1e-05,1.03806]
[1776621135556,71.64,74807.1,0.0,-0.99242,1e-05,1.03176]
[1776621136563,71.64,74798.95,0.0,-0.99246,1e-05,1.02624]
[1776621137570,71.65,74786.86,0.0,-0.99253,1e-05,1.01794]
[1776621138577,71.65,74794.6,0.0,-0.99248,1e-05,1.02386]
[1776621140320,71.65,74794.6,0.0,-0.99248,1e-05,1.02386]
[1776621139622,71.66,74785.49,0.0,-0.99253,1e-05,1.0177]
[1776621140601,71.66,74746.39,0.0,-0.99276,1e-05,0.99059]
[1776621141604,71.66,74746.39,0.0,-0.99276,1e-05,0.99059]
[1776621141608,71.67,74756.55,0.0,-0.99269,1e-05,0.99813]
[1776621142615,71.67,74763.09,0.0,-0.99265,1e-05,1.00314]
[1776621143629,71.68,74786.56,0.0,-0.99251,1e-05,1.02033]
[1776621144677,71.68,74786.56,0.0,-0.99251,1e-05,1.02033]
[1776621144715,71.68,74782.82,0.0,-0.99253,1e-05,1.01817]
[1776621145645,71.69,74793.98,0.0,-0.99246,1e-05,1.02668]
[1776621146652,71.7,74800.96,0.0,-0.99242,1e-05,1.03223]
[1776621147659,71.7,74800.06,0.0,-0.99242,1e-05,1.03193]
[1776621148851,71.7,74800.06,0.0,-0.99242,1e-05,1.03193]
[1776621148903,71.7,74798.62,0.0,-0.99242,1e-05,1.03124]
[1776621149673,71.71,74788.54,0.0,-0.99248,1e-05,1.02434]
[1776621150937,71.71,74788.54,0.0,-0.99248,1e-05,1.02434]
[1776621151039,71.72,74784.34,0.0,-0.99251,1e-05,1.02049]
[1776621152694,71.72,74786.31,0.0,-0.99249,1e-05,1.02227]
[1776621153701,71.72,74801.19,0.0,-0.9924,1e-05,1.03334]
[1776621154708,71.73,74788.93,0.0,-0.99247,1e-05,1.02486]
[1776621155715,71.73,74779.79,0.0,-0.99252,1e-05,1.01868]
[1776621156722,71.74,74776.93,0.0,-0.99254,1e-05,1.01701]
[1776621157729,71.74,74779.49,0.0,-0.99252,1e-05,1.01921]
[1776621158735,71.75,74783.37,0.0,-0.99249,1e-05,1.02236]
[1776621160183,71.75,74783.37,0.0,-0.99249,1e-05,1.02236]
[1776621160372,71.75,74783.37,0.0,-0.99249,1e-05,1.02236]
[1776621160188,71.75,74776.03,0.0,-0.99253,1e-05,1.01748]
[1776621160946,71.75,74776.03,0.0,-0.99253,1e-05,1.01748]
[1776621161047,71.76,74754.61,0.0,-0.99265,1e-05,1.00306]
[1776621162134,71.76,74754.61,0.0,-0.99265,1e-05,1.00306]
[1776621162160,71.76,74753.75,0.0,-0.99265,1e-05,1.00285]
[1776621162764,71.76,74772.52,0.0,-0.99254,1e-05,1.01615]
[1776621163771,71.77,74763.42,0.0,-0.99259,1e-05,1.01005]
[1776621165319,71.77,74763.42,0.0,-0.99259,1e-05,1.01005]
[1776621165330,71.78,74759.83,0.0,-0.99261,1e-05,1.00828]
[1776621166791,71.78,74752.28,0.0,-0.99265,1e-05,1.00334]
[1776621167800,71.79,74708.86,0.0,-0.99289,1e-05,0.9735]
[1776621169295,71.79,74708.86,0.0,-0.99289,1e-05,0.9735]
[1776621168807,71.79,74707.62,0.0,-0.99289,1e-05,0.97314]
[1776621170113,71.79,74707.62,0.0,-0.99289,1e-05,0.97314]
[1776621170166,71.8,74701.0,0.0,-0.99292,1e-05,0.96949]
[1776621171828,71.81,74692.58,0.0,-0.99297,1e-05,0.96417]
[1776621172835,71.86,74703.35,0.0,-0.99287,1e-05,0.97605]
[1776621173487,71.86,74703.35,0.0,-0.99287,1e-05,0.97605]
[1776621173842,71.87,74708.33,0.0,-0.99284,1e-05,0.97992]
[1776621174849,71.87,74698.63,0.0,-0.99289,1e-05,0.97367]
[1776621175856,71.88,74692.69,0.0,-0.99292,1e-05,0.97003]
[1776621176863,71.88,74687.54,0.0,-0.99294,1e-05,0.967]
[1776621178269,71.88,74687.54,0.0,-0.99294,1e-05,0.967]
[1776621178330,71.9,74702.77,0.0,-0.99285,1e-05,0.97836]
[1776621178878,71.9,74707.95,0.0,-0.99282,1e-05,0.98194]
[1776621179885,71.9,74698.31,0.0,-0.99287,1e-05,0.97572]
[1776621180892,71.91,74693.26,0.0,-0.9929,1e-05,0.97267]
[1776621181899,71.91,74693.91,0.0,-0.99289,1e-05,0.97356]
[1776621182908,71.92,74707.19,0.0,-0.99281,1e-05,0.98316]
[1776621183558,71.92,74707.19,0.0,-0.99281,1e-05,0.98316]
[1776621183915,71.92,74709.61,0.0,-0.99279,1e-05,0.98528]
[1776621184922,71.93,74697.51,0.0,-0.99286,1e-05,0.97734]
[1776621185928,71.93,74696.12,0.0,-0.99286,1e-05,0.9768]
[1776621186935,71.94,74704.71,0.0,-0.99281,1e-05,0.98317]
[1776621187943,71.94,74708.52,0.0,-0.99279,1e-05,0.98625]
[1776621188949,71.95,74702.62,0.0,-0.99282,1e-05,0.98258]
[1776621189957,71.95,74705.16,0.0,-0.9928,1e-05,0.98476]
[1776621190964,71.96,74710.37,0.0,-0.99276,1e-05,0.9888]
[1776621191971,71.96,74715.53,0.0,-0.99273,1e-05,0.99282]
[1776621192979,71.97,74717.6,0.0,-0.99272,1e-05,0.99468]
[1776621193705,71.97,74717.6,0.0,-0.99272,1e-05,0.99468]
[1776621193986,71.97,74715.59,0.0,-0.99272,1e-05,0.99369]
[1776621194993,71.98,74718.05,0.0,-0.99271,1e-05,0.99581]
[1776621195702,71.98,74718.05,0.0,-0.99271,1e-05,0.99581]
[1776621195999,71.98,74720.61,0.0,-0.99269,1e-05,0.99801]
[1776621197007,71.99,74716.41,0.0,-0.99271,1e-05,0.99548]
[1776621198015,71.99,74717.56,0.0,-0.9927,1e-05,0.99669]
[1776621199022,72.0,74716.37,0.0,-0.9927,1e-05,0.99626]
[1776621200029,72.0,74718.55,0.0,-0.99269,1e-05,0.99819]
[1776621201036,72.01,74720.46,0.0,-0.99267,1e-05,0.99993]
[1776621202043,72.01,74730.25,0.0,-0.99261,1e-05,1.00721]
[1776621203051,72.02,74745.44,0.0,-0.99252,1e-05,1.01838]
[1776621204058,72.02,74748.91,0.0,-0.9925,1e-05,1.02124]
[1776621205065,72.06,74764.86,0.0,-0.99237,1e-05,1.03636]
[1776621205814,72.06,74764.86,0.0,-0.99237,1e-05,1.03636]
[1776621206076,72.1,74774.18,0.0,-0.99229,1e-05,1.04671]
[1776621207082,72.11,74776.76,0.0,-0.99227,1e-05,1.04892]
[1776621208090,72.11,74776.48,0.0,-0.99227,1e-05,1.04904]
[1776621209739,72.12,74778.43,0.0,-0.99226,1e-05,1.05078]
[1776621210105,72.12,74793.09,0.0,-0.99216,1e-05,1.06184]
[1776621210753,72.12,74793.09,0.0,-0.99216,1e-05,1.06184]
[1776621211124,72.16,74801.98,0.0,-0.9921,1e-05,1.06993]
[1776621212132,72.16,74816.91,0.0,-0.992,1e-05,1.08132]
[1776621213139,72.16,74814.29,0.0,-0.99202,1e-05,1.07965]
[1776621214234,72.16,74814.29,0.0,-0.99202,1e-05,1.07965]
[1776621214326,72.17,74819.89,0.0,-0.99198,1e-05,1.08436]
[1776621215153,72.17,74822.2,0.0,-0.99196,1e-05,1.08609]
[1776621216443,72.17,74822.2,0.0,-0.99196,1e-05,1.08609]
[1776621217167,72.17,74822.42,0.0,-0.99196,1e-05,1.08678]
[1776621218440,72.17,74822.42,0.0,-0.99196,1e-05,1.08678]
[1776621218174,72.18,74826.16,0.0,-0.99193,1e-05,1.08984]
[1776621222444,72.19,74825.98,0.0,-0.99193,1e-05,1.09047]
[1776621224449,72.19,74826.22,0.0,-0.99192,1e-05,1.09115]
[1776621224216,72.19,74833.77,0.0,-0.99187,1e-05,1.09708]
[1776621225222,72.2,74839.79,0.0,-0.99183,1e-05,1.10189]
[1776621226230,72.2,74844.72,0.0,-0.9918,1e-05,1.1061]
[1776621227237,72.2,74846.89,0.0,-0.99178,1e-05,1.10797]
[1776621228244,72.21,74849.71,0.0,-0.99176,1e-05,1.11034]
[1776621230258,72.21,74841.23,0.0,-0.99181,1e-05,1.10433]
[1776621231213,72.21,74841.23,0.0,-0.99181,1e-05,1.10433]
[1776621231267,72.21,74818.28,0.0,-0.99195,1e-05,1.08703]
[1776621232272,72.22,74821.28,0.0,-0.99193,1e-05,1.08975]
[1776621234928,72.22,74823.98,0.0,-0.99191,1e-05,1.09228]
[1776621235293,72.23,74825.08,0.0,-0.9919,1e-05,1.09335]
[1776621236300,72.23,74831.28,0.0,-0.99186,1e-05,1.09826]
[1776621237308,72.23,74842.96,0.0,-0.99179,1e-05,1.10734]
[1776621238315,72.23,74844.83,0.0,-0.99177,1e-05,1.10898]
[1776621239806,72.24,74845.64,0.0,-0.99177,1e-05,1.10981]
[1776621240329,72.24,74863.72,0.0,-0.99165,1e-05,1.12365]
[1776621241336,72.24,74871.08,0.0,-0.9916,1e-05,1.12973]
[1776621242343,72.24,74864.18,0.0,-0.99164,1e-05,1.12459]
[1776621243350,72.24,74851.78,0.0,-0.99172,1e-05,1.11527]
[1776621243594,72.24,74851.78,0.0,-0.99172,1e-05,1.11527]
[1776621244357,72.25,74839.99,0.0,-0.99179,1e-05,1.10649]
[1776621245364,72.25,74846.27,0.0,-0.99175,1e-05,1.11149]
[1776621245695,72.25,74846.27,0.0,-0.99175,1e-05,1.11149]
[1776621247381,72.25,74837.46,0.0,-0.9918,1e-05,1.10521]
[1776621248388,72.26,74835.05,0.0,-0.99182,1e-05,1.10361]
[1776621249394,72.26,74825.32,0.0,-0.99188,1e-05,1.09648]
[1776621249720,72.26,74825.32,0.0,-0.99188,1e-05,1.09648]
[1776621249945,72.26,74825.32,0.0,-0.99188,1e-05,1.09648]
[1776621250401,72.26,74821.65,0.0,-0.9919,1e-05,1.09395]
[1776621253423,72.27,74827.19,0.0,-0.99186,1e-05,1.09884]
[1776621254430,72.27,74823.67,0.0,-0.99188,1e-05,1.09642]
[1776621255437,72.27,74821.67,0.0,-0.99189,1e-05,1.09514]
[1776621257451,72.28,74824.45,0.0,-0.99186,1e-05,1.09771]
[1776621260472,72.29,74826.23,0.0,-0.99185,1e-05,1.09974]
[1776621262487,72.29,74823.85,0.0,-0.99186,1e-05,1.09839]
[1776621263497,72.29,74816.12,0.0,-0.99191,1e-05,1.0928]
[1776621264504,72.3,74805.36,0.0,-0.99197,1e-05,1.08498]
[1776621265511,72.3,74804.95,0.0,-0.99197,1e-05,1.08492]
[1776621266466,72.3,74804.95,0.0,-0.99197,1e-05,1.08492]
[1776621266518,72.3,74785.15,0.0,-0.99209,1e-05,1.07046]
[1776621267704,72.3,74785.15,0.0,-0.99209,1e-05,1.07046]
[1776621267798,72.31,74778.78,0.0,-0.99213,1e-05,1.06604]
[1776621269539,72.31,74776.74,0.0,-0.99213,1e-05,1.06509]
[1776621270546,72.32,74772.52,0.0,-0.99216,1e-05,1.06227]
[1776621273567,72.33,74780.4,0.0,-0.99211,1e-05,1.06731]
[1776621274574,72.33,74783.0,0.0,-0.9921,1e-05,1.06951]
[1776621276587,72.34,74784.9,0.0,-0.99208,1e-05,1.07146]
[1776621277595,72.34,74787.54,0.0,-0.99206,1e-05,1.07369]
[1776621279609,72.34,74796.59,0.0,-0.992,1e-05,1.08095]
[1776621280616,72.35,74800.26,0.0,-0.99198,1e-05,1.08394]
[1776621281623,72.35,74810.91,0.0,-0.99191,1e-05,1.09216]
[1776621282629,72.35,74819.33,0.0,-0.99185,1e-05,1.09874]
[1776621283704,72.35,74819.33,0.0,-0.99185,1e-05,1.09874]
[1776621283794,72.36,74822.48,0.0,-0.99183,1e-05,1.10135]
[1776621285699,72.36,74822.3,0.0,-0.99183,1e-05,1.10144]
[1776621287665,72.37,74819.62,0.0,-0.99184,1e-05,1.10009]
[1776621288672,72.37,74808.53,0.0,-0.99191,1e-05,1.09197]
[1776621289679,72.37,74807.99,0.0,-0.99191,1e-05,1.09181]
[1776621293707,72.38,74815.87,0.0,-0.99185,1e-05,1.09869]
[1776621294714,72.38,74815.84,0.0,-0.99185,1e-05,1.0989]
[1776621295721,72.39,74822.59,0.0,-0.99181,1e-05,1.10423]
[1776621296730,72.39,74832.41,0.0,-0.99174,1e-05,1.1119]
[1776621297737,72.39,74840.42,0.0,-0.99169,1e-05,1.11822]
[1776621298744,72.39,74846.55,0.0,-0.99165,1e-05,1.12311]
[1776621299751,72.4,74841.0,0.0,-0.99168,1e-05,1.11905]
[1776621300758,72.4,74836.02,0.0,-0.99171,1e-05,1.11544]
[1776621301765,72.4,74815.67,0.0,-0.99184,1e-05,1.1002]
[1776621302775,72.4,74804.7,0.0,-0.99191,1e-05,1.09218]
[1776621303784,72.41,74806.54,0.0,-0.99189,1e-05,1.0938]
[1776621305548,72.41,74806.54,0.0,-0.99189,1e-05,1.0938]
[1776621304791,72.41,74835.19,0.0,-0.99171,1e-05,1.11573]
[1776621305798,72.41,74837.78,0.0,-0.99169,1e-05,1.11791]
[1776621306805,72.41,74840.03,0.0,-0.99168,1e-05,1.11983]
[1776621307703,72.41,74840.03,0.0,-0.99168,1e-05,1.11983]
[1776621308220,72.41,74837.81,0.0,-0.99169,1e-05,1.11833]
[1776621309696,72.42,74837.09,0.0,-0.99169,1e-05,1.11798]
[1776621309826,72.42,74840.09,0.0,-0.99167,1e-05,1.12048]
[1776621311840,72.42,74842.26,0.0,-0.99166,1e-05,1.12254]
[1776621312847,72.43,74843.71,0.0,-0.99164,1e-05,1.12385]
[1776621313854,72.43,74848.21,0.0,-0.99161,1e-05,1.1275]
[1776621314861,72.43,74858.65,0.0,-0.99155,1e-05,1.13575]
[1776621315868,72.43,74867.38,0.0,-0.99149,1e-05,1.14269]
[1776621316949,72.43,74867.38,0.0,-0.99149,1e-05,1.14269]
[1776621317003,72.43,74870.47,0.0,-0.99147,1e-05,1.14526]
[1776621317695,72.43,74870.47,0.0,-0.99147,1e-05,1.14526]
[1776621317882,72.44,74873.97,0.0,-0.99144,1e-05,1.14815]
[1776621318889,72.44,74876.74,0.0,-0.99142,1e-05,1.15046]
[1776621319895,72.44,74880.97,0.0,-0.99139,1e-05,1.15392]
[1776621324931,72.46,74883.24,0.0,-0.99136,1e-05,1.15766]
[1776621325937,72.47,74886.46,0.0,-0.99133,1e-05,1.16153]
[1776621326945,72.49,74887.79,0.0,-0.99131,1e-05,1.16385]
[1776621330973,72.52,74870.07,0.0,-0.9914,1e-05,1.15258]
[1776621331980,72.52,74875.16,0.0,-0.99138,1e-05,1.155]
[1776621332987,72.52,74880.63,0.0,-0.99134,1e-05,1.15943]
[1776621334228,72.52,74880.63,0.0,-0.99134,1e-05,1.15943]
[1776621334253,72.52,74887.17,0.0,-0.9913,1e-05,1.16471]
[1776621335010,72.53,74882.51,0.0,-0.99132,1e-05,1.16224]
[1776621336019,72.54,74880.07,0.0,-0.99134,1e-05,1.16045]
[1776621337025,72.54,74879.04,0.0,-0.99134,1e-05,1.15977]
[1776621338033,72.54,74877.84,0.0,-0.99135,1e-05,1.15895]
[1776621341053,72.54,74874.75,0.0,-0.99137,1e-05,1.15691]
[1776621344075,72.55,74873.61,0.0,-0.99137,1e-05,1.15642]
[1776621346090,72.55,74874.64,0.0,-0.99136,1e-05,1.15749]
[1776621349111,72.55,74873.57,0.0,-0.99136,1e-05,1.15704]
[1776621350583,72.55,74873.57,0.0,-0.99136,1e-05,1.15704]
[1776621350693,72.56,74873.01,0.0,-0.99137,1e-05,1.15673]
[1776621354137,72.56,74874.36,0.0,-0.99135,1e-05,1.15819]
[1776621354450,72.56,74874.36,0.0,-0.99135,1e-05,1.15819]
[1776621354544,72.56,74874.14,0.0,-0.99135,1e-05,1.15827]
[1776621356553,72.56,74874.18,0.0,-0.99135,1e-05,1.1583]
[1776621356161,72.56,74878.85,0.0,-0.99132,1e-05,1.1621]
[1776621356689,72.56,74878.85,0.0,-0.99132,1e-05,1.1621]
[1776621359182,72.57,74883.15,0.0,-0.99129,1e-05,1.16585]
[1776621363210,72.57,74886.57,0.0,-0.99126,1e-05,1.16902]
[1776621363754,72.57,74886.57,0.0,-0.99126,1e-05,1.16902]
[1776621363941,72.57,74886.57,0.0,-0.99126,1e-05,1.16902]
[1776621364217,72.57,74883.27,0.0,-0.99128,1e-05,1.16652]
[1776621365224,72.58,74879.4,0.0,-0.99131,1e-05,1.16359]
[1776621366224,72.58,74879.4,0.0,-0.99131,1e-05,1.16359]
[1776621366444,72.58,74879.4,0.0,-0.99131,1e-05,1.16359]
[1776621366454,72.58,74876.72,0.0,-0.99132,1e-05,1.16171]
[1776621367011,72.58,74876.72,0.0,-0.99132,1e-05,1.16171]
[1776621367198,72.58,74876.72,0.0,-0.99132,1e-05,1.16171]
[1776621367237,72.58,74876.52,0.0,-0.99133,1e-05,1.16155]
[1776621368333,72.58,74876.52,0.0,-0.99133,1e-05,1.16155]
[1776621368434,72.58,74868.19,0.0,-0.99138,1e-05,1.15526]
[1776621370259,72.58,74855.61,0.0,-0.99146,1e-05,1.14557]
[1776621371571,72.58,74855.61,0.0,-0.99146,1e-05,1.14557]
[1776621371925,72.58,74856.6,0.0,-0.99145,1e-05,1.14647]
[1776621371937,72.58,74856.6,0.0,-0.99145,1e-05,1.14647]
[1776621372273,72.58,74857.18,0.0,-0.99145,1e-05,1.14708]
[1776621373280,72.59,74853.74,0.0,-0.99147,1e-05,1.14455]
[1776621374287,72.59,74856.82,0.0,-0.99145,1e-05,1.14709]
[1776621375177,72.59,74856.82,0.0,-0.99145,1e-05,1.14709]
[1776621375195,72.59,74856.82,0.0,-0.99145,1e-05,1.14709]
[1776621376301,72.59,74860.35,0.0,-0.99142,1e-05,1.15014]
[1776621378317,72.59,74845.94,0.0,-0.99151,1e-05,1.13921]
[1776621379922,72.6,74844.65,0.0,-0.99152,1e-05,1.13835]
[1776621379936,72.6,74844.65,0.0,-0.99152,1e-05,1.13835]
[1776621380330,72.6,74842.43,0.0,-0.99153,1e-05,1.13679]
[1776621382345,72.6,74847.07,0.0,-0.9915,1e-05,1.1407]
[1776621383056,72.6,74847.07,0.0,-0.9915,1e-05,1.1407]
[1776621383188,72.6,74847.07,0.0,-0.9915,1e-05,1.1407]
[1776621383352,72.6,74842.49,0.0,-0.99153,1e-05,1.13731]
[1776621384359,72.6,74837.37,0.0,-0.99156,1e-05,1.13351]
[1776621385743,72.61,74836.41,0.0,-0.99156,1e-05,1.13293]
[1776621385943,72.61,74836.41,0.0,-0.99156,1e-05,1.13293]
[1776621386472,72.61,74836.41,0.0,-0.99156,1e-05,1.13293]
[1776621386524,72.61,74835.33,0.0,-0.99157,1e-05,1.13243]
[1776621386695,72.61,74835.33,0.0,-0.99157,1e-05,1.13243]
[1776621388387,72.61,74829.29,0.0,-0.99161,1e-05,1.12795]
[1776621389507,72.61,74829.29,0.0,-0.99161,1e-05,1.12795]
[1776621389699,72.62,74829.79,0.0,-0.9916,1e-05,1.12867]
[1776621390195,72.62,74829.79,0.0,-0.9916,1e-05,1.12867]
[1776621390436,72.62,74829.79,0.0,-0.9916,1e-05,1.12867]
[1776621390542,72.62,74830.42,0.0,-0.99159,1e-05,1.12932]
[1776621391655,72.62,74830.42,0.0,-0.99159,1e-05,1.12932]
[1776621391408,72.62,74847.97,0.0,-0.99149,1e-05,1.14118]
[1776621391691,72.62,74847.97,0.0,-0.99149,1e-05,1.14118]
[1776621392415,72.62,74852.84,0.0,-0.99146,1e-05,1.14513]
[1776621393423,72.62,74854.35,0.0,-0.99145,1e-05,1.14646]
[1776621394533,72.62,74854.35,0.0,-0.99145,1e-05,1.14646]
[1776621394564,72.62,74850.93,0.0,-0.99147,1e-05,1.14408]
[1776621394692,72.62,74850.93,0.0,-0.99147,1e-05,1.14408]
[1776621395525,72.62,74850.93,0.0,-0.99147,1e-05,1.14408]
[1776621395584,72.63,74850.3,0.0,-0.99147,1e-05,1.14374]
[1776621395699,72.63,74850.3,0.0,-0.99147,1e-05,1.14374]
[1776621398703,72.63,74850.98,0.0,-0.99146,1e-05,1.1447]
[1776621398939,72.63,74850.98,0.0,-0.99146,1e-05,1.1447]
[1776621402381,72.64,74852.25,0.0,-0.99145,1e-05,1.14612]
[1776621402436,72.64,74852.25,0.0,-0.99145,1e-05,1.14612]
[1776621402487,72.64,74858.72,0.0,-0.99141,1e-05,1.15131]
[1776621403549,72.64,74858.72,0.0,-0.99141,1e-05,1.15131]
[1776621403650,72.64,74859.13,0.0,-0.99141,1e-05,1.15176]
[1776621403686,72.64,74859.13,0.0,-0.99141,1e-05,1.15176]
[1776621406515,72.64,74872.6,0.0,-0.99131,1e-05,1.16272]
[1776621407390,72.64,74872.6,0.0,-0.99131,1e-05,1.16272]
[1776621407436,72.64,74872.6,0.0,-0.99131,1e-05,1.16272]
[1776621407522,72.64,74873.93,0.0,-0.9913,1e-05,1.16388]
[1776621408529,72.66,74886.64,0.0,-0.99121,1e-05,1.17504]
[1776621409536,72.66,74896.8,0.0,-0.99114,1e-05,1.18322]
[1776621410543,72.66,74896.35,0.0,-0.99114,1e-05,1.18294]
[1776621412564,72.66,74891.87,0.0,-0.99117,1e-05,1.17953]
[1776621414579,72.66,74895.14,0.0,-0.99115,1e-05,1.18232]
[1776621414877,72.66,74895.14,0.0,-0.99115,1e-05,1.18232]
[1776621414936,72.66,74895.14,0.0,-0.99115,1e-05,1.18232]
[1776621415585,72.66,74891.54,0.0,-0.99117,1e-05,1.17953]
[1776621416592,72.66,74879.57,0.0,-0.99125,1e-05,1.17013]
[1776621417599,72.66,74876.82,0.0,-0.99127,1e-05,1.16806]
[1776621419364,72.67,74876.89,0.0,-0.99127,1e-05,1.16822]
[1776621419445,72.67,74876.89,0.0,-0.99127,1e-05,1.16822]
[1776621420620,72.67,74872.95,0.0,-0.99129,1e-05,1.16533]
[1776621422334,72.67,74873.55,0.0,-0.99129,1e-05,1.16592]
[1776621422445,72.67,74873.55,0.0,-0.99129,1e-05,1.16592]
[1776621422638,72.67,74878.09,0.0,-0.99126,1e-05,1.16962]
[1776621423438,72.67,74878.09,0.0,-0.99126,1e-05,1.16962]
[1776621423645,72.67,74877.05,0.0,-0.99126,1e-05,1.1689]
[1776621423695,72.67,74877.05,0.0,-0.99126,1e-05,1.1689]
[1776621424652,72.67,74881.35,0.0,-0.99123,1e-05,1.17241]
[1776621425042,72.67,74881.35,0.0,-0.99123,1e-05,1.17241]
[1776621425187,72.67,74881.35,0.0,-0.99123,1e-05,1.17241]
[1776621425659,72.67,74886.15,0.0,-0.9912,1e-05,1.17632]
[1776621429558,72.69,74887.07,0.0,-0.99118,1e-05,1.17903]
[1776621429687,72.7,74890.7,0.0,-0.99115,1e-05,1.18201]
[1776621429704,72.7,74890.7,0.0,-0.99115,1e-05,1.18201]
[1776621430442,72.7,74890.7,0.0,-0.99115,1e-05,1.18201]
[1776621430688,72.7,74890.7,0.0,-0.99115,1e-05,1.18201]
[1776621430694,72.7,74891.46,0.0,-0.99115,1e-05,1.1827]
[1776621433715,72.7,74894.97,0.0,-0.99112,1e-05,1.18576]
[1776621435007,72.7,74894.97,0.0,-0.99112,1e-05,1.18576]
[1776621435194,72.7,74894.97,0.0,-0.99112,1e-05,1.18576]
[1776621440634,72.7,74894.01,0.0,-0.99112,1e-05,1.18541]
[1776621440690,72.7,74894.01,0.0,-0.99112,1e-05,1.18541]
[1776621441496,72.7,74895.03,0.0,-0.99112,1e-05,1.18631]
[1776621441689,72.7,74895.03,0.0,-0.99112,1e-05,1.18631]
[1776621441532,72.71,74896.77,0.0,-0.9911,1e-05,1.18786]
[1776621444409,72.71,74896.89,0.0,-0.9911,1e-05,1.18804]
[1776621444437,72.71,74896.89,0.0,-0.9911,1e-05,1.18804]
[1776621445484,72.71,74896.73,0.0,-0.9911,1e-05,1.18799]
[1776621445690,72.71,74896.73,0.0,-0.9911,1e-05,1.18799]
[1776621445799,72.71,74887.83,0.0,-0.99116,1e-05,1.18104]
[1776621446799,72.71,74887.83,0.0,-0.99116,1e-05,1.18104]
[1776621446937,72.71,74887.83,0.0,-0.99116,1e-05,1.18104]
[1776621447014,72.71,74888.57,0.0,-0.99115,1e-05,1.18172]
[1776621448819,72.71,74892.52,0.0,-0.99113,1e-05,1.18505]
[1776621451291,72.71,74892.45,0.0,-0.99113,1e-05,1.18508]
[1776621451441,72.71,74892.45,0.0,-0.99113,1e-05,1.18508]
[1776621454498,72.72,74888.97,0.0,-0.99116,1e-05,1.18081]
[1776621454692,72.72,74888.97,0.0,-0.99116,1e-05,1.18081]
[1776621454675,72.72,74880.29,0.0,-0.99122,1e-05,1.1741]
[1776621456334,72.72,74879.57,0.0,-0.99122,1e-05,1.17353]
[1776621456437,72.72,74879.57,0.0,-0.99122,1e-05,1.17353]
[1776621456470,72.72,74878.09,0.0,-0.99123,1e-05,1.17246]
[1776621457532,72.72,74878.09,0.0,-0.99123,1e-05,1.17246]
[1776621457695,72.72,74878.09,0.0,-0.99123,1e-05,1.17246]
[1776621459899,72.72,74873.76,0.0,-0.99125,1e-05,1.16944]
[1776621462814,72.73,74873.6,0.0,-0.99125,1e-05,1.16952]
[1776621462940,72.73,74873.6,0.0,-0.99125,1e-05,1.16952]
[1776621463328,72.73,74873.6,0.0,-0.99125,1e-05,1.16952]
[1776621463437,72.73,74873.6,0.0,-0.99125,1e-05,1.16952]
[1776621463538,72.73,74873.61,0.0,-0.99125,1e-05,1.16974]
[1776621466952,72.73,74855.18,0.0,-0.99137,1e-05,1.15556]
[1776621467957,72.73,74844.66,0.0,-0.99144,1e-05,1.14747]
[1776621468964,72.73,74842.94,0.0,-0.99145,1e-05,1.14628]
[1776621472478,72.74,74843.18,0.0,-0.99144,1e-05,1.14675]
[1776621472695,72.74,74843.18,0.0,-0.99144,1e-05,1.14675]
[1776621472725,72.74,74847.56,0.0,-0.99141,1e-05,1.15043]
[1776621472991,72.74,74851.32,0.0,-0.99139,1e-05,1.15337]
[1776621476015,72.74,74854.67,0.0,-0.99136,1e-05,1.15637]
[1776621477848,72.75,74856.61,0.0,-0.99135,1e-05,1.15801]
[1776621477947,72.75,74856.61,0.0,-0.99135,1e-05,1.15801]
[1776621479660,72.75,74857.51,0.0,-0.99134,1e-05,1.15884]
[1776621479693,72.75,74857.51,0.0,-0.99134,1e-05,1.15884]
[1776621480044,72.75,74859.66,0.0,-0.99133,1e-05,1.16076]
[1776621481051,72.75,74854.52,0.0,-0.99136,1e-05,1.15685]
[1776621481813,72.75,74854.52,0.0,-0.99136,1e-05,1.15685]
[1776621481950,72.75,74854.52,0.0,-0.99136,1e-05,1.15685]
[1776621482058,72.75,74847.53,0.0,-0.9914,1e-05,1.15151]
[1776621483065,72.75,74847.39,0.0,-0.9914,1e-05,1.15154]
[1776621487917,72.76,74846.84,0.0,-0.9914,1e-05,1.15164]
[1776621487937,72.76,74846.84,0.0,-0.9914,1e-05,1.15164]
[1776621488986,72.76,74846.95,0.0,-0.9914,1e-05,1.15186]
[1776621489190,72.76,74846.95,0.0,-0.9914,1e-05,1.15186]
[1776621489264,72.76,74846.28,0.0,-0.9914,1e-05,1.15148]
[1776621489838,72.76,74846.28,0.0,-0.9914,1e-05,1.15148]
[1776621489937,72.76,74846.28,0.0,-0.9914,1e-05,1.15148]
[1776621490114,72.76,74839.6,0.0,-0.99145,1e-05,1.14641]
[1776621491121,72.77,74838.41,0.0,-0.99145,1e-05,1.14563]
[1776621492128,72.77,74832.64,0.0,-0.99149,1e-05,1.1413]
[1776621492976,72.77,74832.64,0.0,-0.99149,1e-05,1.1413]
[1776621493193,72.77,74832.64,0.0,-0.99149,1e-05,1.1413]
[1776621493771,72.77,74833.2,0.0,-0.99148,1e-05,1.14189]
[1776621493939,72.77,74833.2,0.0,-0.99148,1e-05,1.14189]
[1776621494142,72.77,74832.91,0.0,-0.99148,1e-05,1.14181]
[1776621497451,72.77,74834.83,0.0,-0.99147,1e-05,1.14361]
[1776621497690,72.77,74834.83,0.0,-0.99147,1e-05,1.14361]
[1776621497499,72.78,74839.23,0.0,-0.99144,1e-05,1.14717]
[1776621503206,72.79,74834.54,0.0,-0.99146,1e-05,1.14439]
[1776621504212,72.79,74822.44,0.0,-0.99154,1e-05,1.13518]
[1776621505218,72.79,74816.0,0.0,-0.99158,1e-05,1.13039]
[1776621506657,72.79,74816.0,0.0,-0.99158,1e-05,1.13039]
[1776621506694,72.79,74816.0,0.0,-0.99158,1e-05,1.13039]
[1776621508240,72.79,74805.58,0.0,-0.99164,1e-05,1.12293]
[1776621509247,72.81,74803.68,0.0,-0.99164,1e-05,1.1233]
[1776621509884,72.81,74803.68,0.0,-0.99164,1e-05,1.1233]
[1776621509937,72.81,74803.68,0.0,-0.99164,1e-05,1.1233]
[1776621510254,72.82,74796.58,0.0,-0.99168,1e-05,1.11807]
[1776621511261,72.82,74793.21,0.0,-0.99171,1e-05,1.11402]
[1776621512204,72.82,74793.21,0.0,-0.99171,1e-05,1.11402]
[1776621513275,72.82,74790.85,0.0,-0.99172,1e-05,1.11262]
[1776621515291,72.83,74793.44,0.0,-0.9917,1e-05,1.11498]
[1776621516732,72.83,74793.44,0.0,-0.9917,1e-05,1.11498]
[1776621516298,72.83,74796.57,0.0,-0.99168,1e-05,1.11756]
[1776621516941,72.83,74796.57,0.0,-0.99168,1e-05,1.11756]
[1776621517305,72.83,74801.71,0.0,-0.99165,1e-05,1.12166]
[1776621518768,72.83,74801.71,0.0,-0.99165,1e-05,1.12166]
[1776621518938,72.83,74799.94,0.0,-0.99166,1e-05,1.1205]
[1776621519319,72.84,74799.88,0.0,-0.99166,1e-05,1.12063]
[1776621520089,72.84,74799.88,0.0,-0.99166,1e-05,1.12063]
[1776621520192,72.84,74799.88,0.0,-0.99166,1e-05,1.12063]
[1776621522340,72.84,74803.5,0.0,-0.99163,1e-05,1.12394]
[1776621523752,72.84,74803.5,0.0,-0.99163,1e-05,1.12394]
[1776621523347,72.84,74809.66,0.0,-0.99159,1e-05,1.12884]
[1776621523937,72.84,74809.66,0.0,-0.99159,1e-05,1.12884]
[1776621525137,72.85,74809.58,0.0,-0.99159,1e-05,1.12894]
[1776621525193,72.85,74809.58,0.0,-0.99159,1e-05,1.12894]
[1776621525361,72.85,74813.66,0.0,-0.99156,1e-05,1.13225]
[1776621526737,72.85,74813.66,0.0,-0.99156,1e-05,1.13225]
[1776621526942,72.85,74813.71,0.0,-0.99156,1e-05,1.13245]
[1776621527375,72.85,74811.0,0.0,-0.99158,1e-05,1.13053]
[1776621531884,72.86,74809.8,0.0,-0.99158,1e-05,1.13026]
[1776621531936,72.86,74809.8,0.0,-0.99158,1e-05,1.13026]
[1776621532510,72.86,74809.8,0.0,-0.99158,1e-05,1.13026]
[1776621532695,72.86,74809.8,0.0,-0.99158,1e-05,1.13026]
[1776621532793,72.86,74809.05,0.0,-0.99158,1e-05,1.13001]
[1776621534424,72.86,74805.98,0.0,-0.9916,1e-05,1.12782]
[1776621539459,72.87,74805.69,0.0,-0.99159,1e-05,1.12842]
[1776621540608,72.87,74805.69,0.0,-0.99159,1e-05,1.12842]
[1776621540690,72.87,74805.69,0.0,-0.99159,1e-05,1.12842]
[1776621541473,72.88,74809.25,0.0,-0.99157,1e-05,1.13147]
[1776621542480,72.88,74812.1,0.0,-0.99155,1e-05,1.13383]
[1776621544367,72.88,74812.05,0.0,-0.99155,1e-05,1.13395]
[1776621544437,72.88,74812.05,0.0,-0.99155,1e-05,1.13395]
[1776621544873,72.88,74812.61,0.0,-0.99154,1e-05,1.13453]
[1776621544940,72.88,74812.61,0.0,-0.99154,1e-05,1.13453]
[1776621545501,72.88,74812.65,0.0,-0.99154,1e-05,1.13471]
[1776621546079,72.88,74812.65,0.0,-0.99154,1e-05,1.13471]
[1776621546187,72.88,74812.65,0.0,-0.99154,1e-05,1.13471]
[1776621546510,72.89,74807.38,0.0,-0.99157,1e-05,1.13081]
[1776621547822,72.89,74804.33,0.0,-0.99159,1e-05,1.12862]
[1776621547936,72.89,74804.33,0.0,-0.99159,1e-05,1.12862]
[1776621548669,72.89,74804.33,0.0,-0.99159,1e-05,1.12862]
[1776621548689,72.89,74804.33,0.0,-0.99159,1e-05,1.12862]
[1776621548771,72.89,74805.7,0.0,-0.99158,1e-05,1.12999]
[1776621549532,72.89,74809.63,0.0,-0.99155,1e-05,1.13301]
[1776621551240,72.89,74810.17,0.0,-0.99155,1e-05,1.13358]
[1776621551437,72.89,74810.17,0.0,-0.99155,1e-05,1.13358]
[1776621552553,72.9,74821.01,0.0,-0.99148,1e-05,1.14225]
[1776621553791,72.9,74821.01,0.0,-0.99148,1e-05,1.14225]
[1776621553801,72.9,74826.29,0.0,-0.99144,1e-05,1.14663]
[1776621553940,72.9,74826.29,0.0,-0.99144,1e-05,1.14663]
[1776621554963,72.9,74824.44,0.0,-0.99145,1e-05,1.14519]
[1776621555045,72.9,74824.44,0.0,-0.99145,1e-05,1.14519]
[1776621555574,72.9,74825.62,0.0,-0.99144,1e-05,1.14624]
[1776621558595,72.9,74818.61,0.0,-0.99149,1e-05,1.1412]
[1776621559047,72.9,74818.61,0.0,-0.99149,1e-05,1.1412]
[1776621559190,72.9,74818.61,0.0,-0.99149,1e-05,1.1412]
[1776621559602,72.91,74815.01,0.0,-0.99151,1e-05,1.13855]
[1776621560609,72.91,74815.08,0.0,-0.9915,1e-05,1.13889]
[1776621563763,72.91,74814.98,0.0,-0.9915,1e-05,1.13911]
[1776621563793,72.91,74815.76,0.0,-0.9915,1e-05,1.13985]
[1776621563937,72.91,74815.76,0.0,-0.9915,1e-05,1.13985]
[1776621564792,72.91,74815.76,0.0,-0.9915,1e-05,1.13985]
[1776621564637,72.92,74808.23,0.0,-0.99154,1e-05,1.13419]
[1776621564936,72.92,74808.23,0.0,-0.99154,1e-05,1.13419]
[1776621565644,72.92,74805.67,0.0,-0.99156,1e-05,1.13237]
[1776621568319,72.92,74807.04,0.0,-0.99155,1e-05,1.13373]
[1776621568435,72.92,74807.04,0.0,-0.99155,1e-05,1.13373]
[1776621568665,72.92,74818.5,0.0,-0.99147,1e-05,1.14272]
[1776621569672,72.92,74816.27,0.0,-0.99149,1e-05,1.14113]
[1776621570359,72.92,74816.27,0.0,-0.99149,1e-05,1.14113]
[1776621570436,72.92,74816.27,0.0,-0.99149,1e-05,1.14113]
[1776621570678,72.93,74816.85,0.0,-0.99148,1e-05,1.14171]
[1776621571686,72.93,74818.9,0.0,-0.99148,1e-05,1.14173]
[1776621572394,72.93,74818.9,0.0,-0.99148,1e-05,1.14173]
[1776621572438,72.93,74818.9,0.0,-0.99148,1e-05,1.14173]
[1776621575919,72.93,74821.98,0.0,-0.99145,1e-05,1.14465]
[1776621575939,72.93,74821.98,0.0,-0.99145,1e-05,1.14465]
[1776621576721,72.93,74819.54,0.0,-0.99147,1e-05,1.14289]
[1776621578106,72.94,74820.65,0.0,-0.99146,1e-05,1.14388]
[1776621578201,72.94,74820.65,0.0,-0.99146,1e-05,1.14388]
[1776621578735,72.94,74820.23,0.0,-0.99146,1e-05,1.14369]
[1776621580749,72.94,74817.32,0.0,-0.99148,1e-05,1.1417]
[1776621581757,72.94,74814.21,0.0,-0.9915,1e-05,1.1393]
[1776621582764,72.94,74805.38,0.0,-0.99155,1e-05,1.13277]
[1776621583771,72.94,74805.6,0.0,-0.99155,1e-05,1.13309]
[1776621586574,72.95,74806.38,0.0,-0.99154,1e-05,1.13399]
[1776621588966,72.95,74805.16,0.0,-0.99155,1e-05,1.1335]
[1776621589049,72.95,74805.16,0.0,-0.99155,1e-05,1.1335]
[1776621589191,72.95,74805.16,0.0,-0.99155,1e-05,1.1335]
[1776621589813,72.95,74805.01,0.0,-0.99155,1e-05,1.13353]
[1776621592834,72.96,74808.91,0.0,-0.99152,1e-05,1.13697]
[1776621593561,72.96,74808.91,0.0,-0.99152,1e-05,1.13697]
[1776621593568,72.96,74808.91,0.0,-0.99152,1e-05,1.13697]
[1776621593676,72.96,74808.91,0.0,-0.99152,1e-05,1.13697]
[1776621593692,72.96,74808.91,0.0,-0.99152,1e-05,1.13697]
[1776621593841,72.96,74807.01,0.0,-0.99153,1e-05,1.13565]
[1776621596863,72.97,74814.89,0.0,-0.99147,1e-05,1.14216]
[1776621597870,72.97,74816.44,0.0,-0.99146,1e-05,1.14349]
[1776621597942,72.97,74816.44,0.0,-0.99146,1e-05,1.14349]
[1776621598038,72.97,74816.44,0.0,-0.99146,1e-05,1.14349]
[1776621598196,72.97,74816.44,0.0,-0.99146,1e-05,1.14349]
[1776621598200,72.97,74816.44,0.0,-0.99146,1e-05,1.14349]
[1776621598351,72.97,74816.44,0.0,-0.99146,1e-05,1.14349]
[1776621598444,72.97,74816.44,0.0,-0.99146,1e-05,1.14349]
[1776621598880,72.97,74819.24,0.0,-0.99144,1e-05,1.14579]
[1776621601540,72.97,74824.9,0.0,-0.99141,1e-05,1.15044]
[1776621601898,72.97,74815.86,0.0,-0.99146,1e-05,1.14355]
[1776621602907,72.97,74808.87,0.0,-0.99151,1e-05,1.13828]
[1776621603913,72.98,74794.55,0.0,-0.9916,1e-05,1.12742]
[1776621604920,72.98,74790.03,0.0,-0.99162,1e-05,1.12413]
[1776621605927,72.98,74805.61,0.0,-0.99152,1e-05,1.13623]
[1776621606934,72.98,74813.86,0.0,-0.99147,1e-05,1.14274]
[1776621607941,72.98,74812.78,0.0,-0.99148,1e-05,1.14204]
[1776621609029,72.98,74812.78,0.0,-0.99148,1e-05,1.14204]
[1776621609095,72.98,74816.08,0.0,-0.99145,1e-05,1.14473]
[1776621609988,72.98,74816.08,0.0,-0.99145,1e-05,1.14473]
[1776621610121,72.98,74816.08,0.0,-0.99145,1e-05,1.14473]
[1776621610268,72.98,74813.74,0.0,-0.99147,1e-05,1.14304]
[1776621611969,72.99,74828.57,0.0,-0.99137,1e-05,1.15483]
[1776621612983,72.99,74828.57,0.0,-0.99137,1e-05,1.15483]
[1776621613087,72.99,74828.57,0.0,-0.99137,1e-05,1.15483]
[1776621613270,72.99,74828.57,0.0,-0.99137,1e-05,1.15483]
[1776621613468,72.99,74828.57,0.0,-0.99137,1e-05,1.15483]
[1776621613633,72.99,74828.57,0.0,-0.99137,1e-05,1.15483]
[1776621613800,72.99,74828.57,0.0,-0.99137,1e-05,1.15483]
[1776621613841,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621613938,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621614044,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621614153,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621614196,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621614292,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621614422,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621614448,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621614545,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621614648,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621614696,72.99,74829.1,0.0,-0.99136,1e-05,1.15546]
[1776621615452,72.99,74830.66,0.0,-0.99135,1e-05,1.15668]
[1776621615694,72.99,74830.66,0.0,-0.99135,1e-05,1.15668]
[1776621615792,72.99,74816.3,0.0,-0.99145,1e-05,1.14562]
[1776621615937,72.99,74816.3,0.0,-0.99145,1e-05,1.14562]
[1776621615981,72.99,74816.3,0.0,-0.99145,1e-05,1.14562]
[1776621615997,72.99,74814.9,0.0,-0.99145,1e-05,1.14467]
[1776621617785,72.99,74814.9,0.0,-0.99145,1e-05,1.14467]
[1776621617848,72.99,74814.9,0.0,-0.99145,1e-05,1.14467]
[1776621617822,73.0,74814.31,0.0,-0.99145,1e-05,1.14447]
[1776621617939,73.0,74814.31,0.0,-0.99145,1e-05,1.14447]
[1776621618011,73.0,74814.41,0.0,-0.99145,1e-05,1.14455]
[1776621619200,73.0,74814.41,0.0,-0.99145,1e-05,1.14455]
[1776621619438,73.0,74814.41,0.0,-0.99145,1e-05,1.14455]
[1776621619583,73.0,74814.41,0.0,-0.99145,1e-05,1.14455]
[1776621619685,73.0,74818.84,0.0,-0.99142,1e-05,1.14812]
[1776621621035,73.0,74827.77,0.0,-0.99136,1e-05,1.15532]
[1776621622042,73.0,74830.97,0.0,-0.99134,1e-05,1.15793]
[1776621623051,73.0,74830.97,0.0,-0.99134,1e-05,1.15793]
[1776621623059,73.0,74830.97,0.0,-0.99134,1e-05,1.15793]
[1776621623196,73.0,74830.97,0.0,-0.99134,1e-05,1.15793]
[1776621623282,73.0,74830.97,0.0,-0.99134,1e-05,1.15793]
[1776621623447,73.0,74830.97,0.0,-0.99134,1e-05,1.15793]
[1776621623482,73.0,74829.19,0.0,-0.99135,1e-05,1.15665]
[1776621624282,73.0,74829.19,0.0,-0.99135,1e-05,1.15665]
[1776621624435,73.0,74829.19,0.0,-0.99135,1e-05,1.15665]
[1776621624591,73.0,74829.19,0.0,-0.99135,1e-05,1.15665]
[1776621624715,73.0,74829.19,0.0,-0.99135,1e-05,1.15665]
[1776621624922,73.0,74830.6,0.0,-0.99134,1e-05,1.15797]
[1776621624937,73.0,74830.6,0.0,-0.99134,1e-05,1.15797]
[1776621625086,73.0,74830.6,0.0,-0.99134,1e-05,1.15797]
[1776621625194,73.0,74830.6,0.0,-0.99134,1e-05,1.15797]
[1776621625336,73.0,74830.6,0.0,-0.99134,1e-05,1.15797]
[1776621625437,73.0,74830.6,0.0,-0.99134,1e-05,1.15797]
[1776621625539,73.0,74823.27,0.0,-0.99139,1e-05,1.15225]
[1776621626071,73.01,74814.48,0.0,-0.99145,1e-05,1.14555]
[1776621627078,73.01,74816.18,0.0,-0.99143,1e-05,1.14699]
[1776621628073,73.01,74816.18,0.0,-0.99143,1e-05,1.14699]
[1776621628196,73.01,74816.18,0.0,-0.99143,1e-05,1.14699]
[1776621628351,73.01,74816.18,0.0,-0.99143,1e-05,1.14699]
[1776621628437,73.01,74816.18,0.0,-0.99143,1e-05,1.14699]
[1776621628452,73.01,74817.62,0.0,-0.99142,1e-05,1.14824]
[1776621634127,73.02,74806.87,0.0,-0.9915,1e-05,1.13898]
[1776621635134,73.02,74801.27,0.0,-0.99153,1e-05,1.13481]
[1776621636141,73.02,74799.02,0.0,-0.99155,1e-05,1.13322]
[1776621638156,73.04,74802.47,0.0,-0.99151,1e-05,1.1375]
[1776621639163,73.04,74817.6,0.0,-0.99141,1e-05,1.14934]
[1776621640170,73.04,74823.57,0.0,-0.99137,1e-05,1.1541]
[1776621641177,73.04,74815.88,0.0,-0.99142,1e-05,1.14823]
[1776621642599,73.04,74815.88,0.0,-0.99142,1e-05,1.14823]
[1776621642700,73.04,74815.88,0.0,-0.99142,1e-05,1.14823]
[1776621642717,73.04,74815.88,0.0,-0.99142,1e-05,1.14823]
[1776621642801,73.05,74813.56,0.0,-0.99143,1e-05,1.14668]
[1776621642937,73.05,74813.56,0.0,-0.99143,1e-05,1.14668]
[1776621643190,73.05,74816.1,0.0,-0.99142,1e-05,1.14865]
[1776621644198,73.05,74818.5,0.0,-0.9914,1e-05,1.15063]
[1776621646212,73.05,74822.03,0.0,-0.99138,1e-05,1.15361]
[1776621647549,73.05,74822.03,0.0,-0.99138,1e-05,1.15361]
[1776621647605,73.05,74822.03,0.0,-0.99138,1e-05,1.15361]
[1776621647697,73.05,74822.03,0.0,-0.99138,1e-05,1.15361]
[1776621647797,73.05,74822.65,0.0,-0.99137,1e-05,1.15431]
[1776621650240,73.05,74818.93,0.0,-0.99139,1e-05,1.15164]
[1776621651247,73.06,74815.83,0.0,-0.99141,1e-05,1.14935]
[1776621652649,73.06,74815.83,0.0,-0.99141,1e-05,1.14935]
[1776621652692,73.06,74815.83,0.0,-0.99141,1e-05,1.14935]
[1776621652698,73.06,74815.83,0.0,-0.99141,1e-05,1.14935]
[1776621652811,73.06,74815.83,0.0,-0.99141,1e-05,1.14935]
[1776621652876,73.06,74806.63,0.0,-0.99147,1e-05,1.14247]
[1776621653261,73.06,74809.2,0.0,-0.99145,1e-05,1.14445]
[1776621655275,73.06,74811.29,0.0,-0.99144,1e-05,1.14632]
[1776621657468,73.06,74810.74,0.0,-0.99144,1e-05,1.14602]
[1776621657580,73.06,74810.74,0.0,-0.99144,1e-05,1.14602]
[1776621657692,73.06,74810.74,0.0,-0.99144,1e-05,1.14602]
[1776621657794,73.06,74808.63,0.0,-0.99145,1e-05,1.14463]
[1776621661317,73.07,74797.07,0.0,-0.99152,1e-05,1.13608]
[1776621662765,73.07,74797.07,0.0,-0.99152,1e-05,1.13608]
[1776621662813,73.07,74797.07,0.0,-0.99152,1e-05,1.13608]
[1776621662867,73.07,74796.46,0.0,-0.99152,1e-05,1.13589]
[1776621663331,73.07,74798.67,0.0,-0.99151,1e-05,1.13759]
[1776621664858,73.07,74798.67,0.0,-0.99151,1e-05,1.13759]
[1776621666606,73.07,74797.49,0.0,-0.99151,1e-05,1.13696]
[1776621666668,73.08,74783.51,0.0,-0.9916,1e-05,1.12638]
[1776621667700,73.08,74783.51,0.0,-0.9916,1e-05,1.12638]
[1776621667816,73.08,74766.27,0.0,-0.99171,1e-05,1.11343]
[1776621668366,73.08,74750.34,0.0,-0.99181,1e-05,1.10161]
[1776621669373,73.08,74761.13,0.0,-0.99174,1e-05,1.10992]
[1776621670536,73.08,74761.13,0.0,-0.99174,1e-05,1.10992]
[1776621670599,73.08,74779.18,0.0,-0.99162,1e-05,1.12379]
[1776621671325,73.08,74779.18,0.0,-0.99162,1e-05,1.12379]
[1776621671389,73.09,74816.15,0.0,-0.99139,1e-05,1.15241]
[1776621672215,73.09,74816.15,0.0,-0.99139,1e-05,1.15241]
[1776621672396,73.09,74820.05,0.0,-0.99136,1e-05,1.15556]
[1776621673404,73.09,74840.33,0.0,-0.99123,1e-05,1.17156]
[1776621674525,73.09,74840.33,0.0,-0.99123,1e-05,1.17156]
[1776621674618,73.09,74844.63,0.0,-0.9912,1e-05,1.17504]
[1776621675418,73.09,74841.21,0.0,-0.99122,1e-05,1.17242]
[1776621679460,73.09,74838.45,0.0,-0.99123,1e-05,1.17056]
[1776621680467,73.09,74825.0,0.0,-0.99132,1e-05,1.16008]
[1776621681474,73.1,74812.85,0.0,-0.9914,1e-05,1.15072]
[1776621682481,73.1,74810.19,0.0,-0.99142,1e-05,1.14877]
[1776621686509,73.1,74812.29,0.0,-0.9914,1e-05,1.15088]
[1776621687515,73.1,74818.61,0.0,-0.99136,1e-05,1.15591]
[1776621688479,73.1,74818.61,0.0,-0.99136,1e-05,1.15591]
[1776621688653,73.1,74818.61,0.0,-0.99136,1e-05,1.15591]
[1776621688693,73.1,74818.61,0.0,-0.99136,1e-05,1.15591]
[1776621688769,73.1,74818.61,0.0,-0.99136,1e-05,1.15591]
[1776621688807,73.1,74818.61,0.0,-0.99136,1e-05,1.15591]
[1776621688939,73.1,74818.61,0.0,-0.99136,1e-05,1.15591]
[1776621688943,73.1,74818.61,0.0,-0.99136,1e-05,1.15591]
[1776621688965,73.11,74822.95,0.0,-0.99133,1e-05,1.15951]
[1776621689153,73.11,74822.95,0.0,-0.99133,1e-05,1.15951]
[1776621689202,73.11,74822.95,0.0,-0.99133,1e-05,1.15951]
[1776621689250,73.11,74822.95,0.0,-0.99133,1e-05,1.15951]
[1776621689530,73.11,74827.32,0.0,-0.9913,1e-05,1.16293]
[1776621690537,73.11,74832.76,0.0,-0.99126,1e-05,1.1673]
[1776621691545,73.11,74840.32,0.0,-0.99122,1e-05,1.1716]
[1776621692694,73.11,74840.32,0.0,-0.99122,1e-05,1.1716]
[1776621692910,73.11,74840.32,0.0,-0.99122,1e-05,1.1716]
[1776621692982,73.11,74842.53,0.0,-0.99121,1e-05,1.17351]
[1776621693024,73.11,74842.53,0.0,-0.99121,1e-05,1.17351]
[1776621693222,73.11,74842.53,0.0,-0.99121,1e-05,1.17351]
[1776621693557,73.11,74860.2,0.0,-0.99109,1e-05,1.18752]
[1776621694438,73.11,74860.2,0.0,-0.99109,1e-05,1.18752]
[1776621694538,73.11,74860.2,0.0,-0.99109,1e-05,1.18752]
[1776621694661,73.11,74860.2,0.0,-0.99109,1e-05,1.18752]
[1776621694691,73.11,74860.2,0.0,-0.99109,1e-05,1.18752]
[1776621694825,73.11,74860.2,0.0,-0.99109,1e-05,1.18752]
[1776621694942,73.11,74860.2,0.0,-0.99109,1e-05,1.18752]
[1776621694926,73.11,74864.32,0.0,-0.99106,1e-05,1.19091]
[1776621695153,73.11,74864.32,0.0,-0.99106,1e-05,1.19091]
[1776621695190,73.11,74864.32,0.0,-0.99106,1e-05,1.19091]
[1776621695311,73.11,74864.32,0.0,-0.99106,1e-05,1.19091]
[1776621695572,73.11,74866.58,0.0,-0.99105,1e-05,1.19272]
[1776621698699,73.11,74866.09,0.0,-0.99105,1e-05,1.19242]
[1776621698824,73.11,74866.09,0.0,-0.99105,1e-05,1.19242]
[1776621698837,73.11,74866.09,0.0,-0.99105,1e-05,1.19242]
[1776621698911,73.11,74867.88,0.0,-0.99103,1e-05,1.19395]
[1776621699600,73.11,74873.86,0.0,-0.99099,1e-05,1.19874]
[1776621702700,73.11,74874.43,0.0,-0.99099,1e-05,1.19927]
[1776621702938,73.11,74874.43,0.0,-0.99099,1e-05,1.19927]
[1776621702990,73.11,74874.43,0.0,-0.99099,1e-05,1.19927]
[1776621702981,73.11,74876.59,0.0,-0.99098,1e-05,1.20105]
[1776621703628,73.11,74866.12,0.0,-0.99105,1e-05,1.19269]
[1776621704635,73.12,74865.02,0.0,-0.99105,1e-05,1.1923]
[1776621705642,73.12,74861.15,0.0,-0.99107,1e-05,1.1897]
[1776621706649,73.13,74841.33,0.0,-0.9912,1e-05,1.1745]
[1776621707713,73.13,74841.33,0.0,-0.9912,1e-05,1.1745]
[1776621707748,73.13,74840.58,0.0,-0.9912,1e-05,1.17399]
[1776621709671,73.13,74850.68,0.0,-0.99113,1e-05,1.18214]
[1776621710405,73.13,74850.68,0.0,-0.99113,1e-05,1.18214]
[1776621710727,73.13,74850.68,0.0,-0.99113,1e-05,1.18214]
[1776621710762,73.13,74850.68,0.0,-0.99113,1e-05,1.18214]
[1776621710835,73.13,74850.68,0.0,-0.99113,1e-05,1.18214]
[1776621710854,73.13,74850.68,0.0,-0.99113,1e-05,1.18214]
[1776621710937,73.13,74850.68,0.0,-0.99113,1e-05,1.18214]
[1776621710912,73.13,74865.49,0.0,-0.99103,1e-05,1.19406]
[1776621711867,73.13,74865.49,0.0,-0.99103,1e-05,1.19406]
[1776621711936,73.13,74865.49,0.0,-0.99103,1e-05,1.19406]
[1776621712000,73.13,74876.9,0.0,-0.99096,1e-05,1.20327]
[1776621712202,73.13,74876.9,0.0,-0.99096,1e-05,1.20327]
[1776621712250,73.13,74876.9,0.0,-0.99096,1e-05,1.20327]
[1776621712693,73.13,74889.14,0.0,-0.99087,1e-05,1.21315]
[1776621713695,73.13,74889.14,0.0,-0.99087,1e-05,1.21315]
[1776621713936,73.13,74889.14,0.0,-0.99087,1e-05,1.21315]
[1776621713948,73.13,74889.14,0.0,-0.99087,1e-05,1.21315]
[1776621713997,73.14,74895.31,0.0,-0.99083,1e-05,1.21847]
[1776621715940,73.14,74895.43,0.0,-0.99083,1e-05,1.21857]
[1776621715714,73.14,74898.56,0.0,-0.99081,1e-05,1.22112]
[1776621716193,73.14,74898.56,0.0,-0.99081,1e-05,1.22112]
[1776621716314,73.14,74898.56,0.0,-0.99081,1e-05,1.22112]
[1776621716442,73.14,74898.56,0.0,-0.99081,1e-05,1.22112]
[1776621716636,73.14,74898.56,0.0,-0.99081,1e-05,1.22112]
[1776621716689,73.14,74898.56,0.0,-0.99081,1e-05,1.22112]
[1776621716825,73.14,74898.56,0.0,-0.99081,1e-05,1.22112]
[1776621716860,73.14,74898.3,0.0,-0.99081,1e-05,1.22092]
[1776621718735,73.14,74911.9,0.0,-0.99071,1e-05,1.23203]
[1776621719742,73.14,74906.23,0.0,-0.99075,1e-05,1.22739]
[1776621720749,73.14,74903.29,0.0,-0.99077,1e-05,1.22497]
[1776621721692,73.14,74903.29,0.0,-0.99077,1e-05,1.22497]
[1776621721803,73.14,74903.29,0.0,-0.99077,1e-05,1.22497]
[1776621721805,73.14,74908.09,0.0,-0.99074,1e-05,1.22888]
[1776621722763,73.14,74903.31,0.0,-0.99077,1e-05,1.22497]
[1776621723701,73.14,74903.31,0.0,-0.99077,1e-05,1.22497]
[1776621723940,73.14,74903.31,0.0,-0.99077,1e-05,1.22497]
[1776621723770,73.14,74896.3,0.0,-0.99082,1e-05,1.21924]
[1776621724186,73.14,74896.3,0.0,-0.99082,1e-05,1.21924]
[1776621724200,73.14,74896.3,0.0,-0.99082,1e-05,1.21924]
[1776621724436,73.14,74896.3,0.0,-0.99082,1e-05,1.21924]
[1776621724524,73.14,74896.3,0.0,-0.99082,1e-05,1.21924]
[1776621724691,73.14,74896.3,0.0,-0.99082,1e-05,1.21924]
[1776621724850,73.14,74896.3,0.0,-0.99082,1e-05,1.21924]
[1776621724954,73.14,74896.3,0.0,-0.99082,1e-05,1.21924]
[1776621724960,73.14,74896.3,0.0,-0.99082,1e-05,1.21924]
[1776621724967,73.14,74901.84,0.0,-0.99078,1e-05,1.22381]
[1776621725784,73.14,74906.27,0.0,-0.99075,1e-05,1.22743]
[1776621726791,73.14,74909.8,0.0,-0.99073,1e-05,1.23031]
[1776621727697,73.14,74909.8,0.0,-0.99073,1e-05,1.23031]
[1776621727943,73.14,74909.8,0.0,-0.99073,1e-05,1.23031]
[1776621727798,73.14,74904.01,0.0,-0.99077,1e-05,1.22557]
[1776621728090,73.14,74904.01,0.0,-0.99077,1e-05,1.22557]
[1776621728204,73.14,74904.01,0.0,-0.99077,1e-05,1.22557]
[1776621728439,73.14,74904.01,0.0,-0.99077,1e-05,1.22557]
[1776621728618,73.14,74904.01,0.0,-0.99077,1e-05,1.22557]
[1776621728723,73.14,74904.01,0.0,-0.99077,1e-05,1.22557]
[1776621728806,73.14,74906.42,0.0,-0.99075,1e-05,1.2274]
[1776621729195,73.14,74906.42,0.0,-0.99075,1e-05,1.2274]
[1776621729370,73.14,74906.42,0.0,-0.99075,1e-05,1.2274]
[1776621729812,73.14,74908.22,0.0,-0.99074,1e-05,1.22883]
[1776621730195,73.14,74908.22,0.0,-0.99074,1e-05,1.22883]
[1776621730310,73.14,74908.22,0.0,-0.99074,1e-05,1.22883]
[1776621730819,73.14,74908.52,0.0,-0.99074,1e-05,1.22901]
[1776621731826,73.14,74905.19,0.0,-0.99076,1e-05,1.22627]
[1776621732109,73.14,74905.19,0.0,-0.99076,1e-05,1.22627]
[1776621732191,73.14,74905.19,0.0,-0.99076,1e-05,1.22627]
[1776621732196,73.14,74905.19,0.0,-0.99076,1e-05,1.22627]
[1776621732328,73.14,74905.19,0.0,-0.99076,1e-05,1.22627]
[1776621732439,73.14,74905.19,0.0,-0.99076,1e-05,1.22627]
[1776621732467,73.14,74905.19,0.0,-0.99076,1e-05,1.22627]
[1776621732562,73.14,74905.19,0.0,-0.99076,1e-05,1.22627]
[1776621732662,73.14,74905.19,0.0,-0.99076,1e-05,1.22627]
[1776621732691,73.14,74905.19,0.0,-0.99076,1e-05,1.22627]
[1776621732833,73.14,74904.37,0.0,-0.99077,1e-05,1.22559]
[1776621733696,73.14,74904.37,0.0,-0.99077,1e-05,1.22559]
[1776621733839,73.14,74905.24,0.0,-0.99076,1e-05,1.2263]
[1776621734847,73.14,74910.89,0.0,-0.99072,1e-05,1.2309]
[1776621735702,73.14,74910.89,0.0,-0.99072,1e-05,1.2309]
[1776621735854,73.13,74917.9,0.0,-0.99068,1e-05,1.23662]
[1776621736861,73.13,74919.57,0.0,-0.99066,1e-05,1.23798]
[1776621737868,73.13,74918.66,0.0,-0.99067,1e-05,1.23721]
[1776621738879,73.13,74909.71,0.0,-0.99073,1e-05,1.22984]
[1776621739885,73.13,74907.9,0.0,-0.99075,1e-05,1.22833]
[1776621740098,73.13,74907.9,0.0,-0.99075,1e-05,1.22833]
[1776621740136,73.13,74907.9,0.0,-0.99075,1e-05,1.22833]
[1776621740196,73.13,74907.9,0.0,-0.99075,1e-05,1.22833]
[1776621740892,73.13,74909.44,0.0,-0.99073,1e-05,1.22958]
[1776621741898,73.13,74906.57,0.0,-0.99075,1e-05,1.22723]
[1776621742906,73.13,74893.82,0.0,-0.99084,1e-05,1.21682]
[1776621744919,73.13,74894.63,0.0,-0.99084,1e-05,1.2175]
[1776621746934,73.13,74896.11,0.0,-0.99083,1e-05,1.21872]
[1776621747623,73.13,74896.11,0.0,-0.99083,1e-05,1.21872]
[1776621747673,73.13,74896.11,0.0,-0.99083,1e-05,1.21872]
[1776621747690,73.13,74896.11,0.0,-0.99083,1e-05,1.21872]
[1776621747941,73.13,74892.24,0.0,-0.99085,1e-05,1.21559]
[1776621748949,73.13,74889.15,0.0,-0.99087,1e-05,1.21309]
[1776621751932,73.13,74888.47,0.0,-0.99088,1e-05,1.21258]
[1776621751969,73.13,74872.79,0.0,-0.991,1e-05,1.19818]
[1776621752126,73.13,74872.79,0.0,-0.991,1e-05,1.19818]
[1776621752780,73.13,74872.79,0.0,-0.991,1e-05,1.19818]
[1776621752977,73.14,74861.55,0.0,-0.99107,1e-05,1.18923]
[1776621753983,73.14,74857.27,0.0,-0.9911,1e-05,1.18588]
[1776621754990,73.14,74863.22,0.0,-0.99106,1e-05,1.19068]
[1776621755840,73.14,74863.22,0.0,-0.99106,1e-05,1.19068]
[1776621755998,73.14,74868.15,0.0,-0.99103,1e-05,1.19468]
[1776621758012,73.14,74870.41,0.0,-0.99101,1e-05,1.19659]
[1776621759019,73.14,74876.92,0.0,-0.99097,1e-05,1.20186]
[1776621760029,73.14,74885.62,0.0,-0.99091,1e-05,1.20891]
[1776621761036,73.14,74890.62,0.0,-0.99087,1e-05,1.21298]
[1776621762043,73.14,74891.93,0.0,-0.99086,1e-05,1.21406]
[1776621762313,73.14,74891.93,0.0,-0.99086,1e-05,1.21406]
[1776621763050,73.14,74894.96,0.0,-0.99084,1e-05,1.21654]
[1776621763834,73.14,74894.96,0.0,-0.99084,1e-05,1.21654]
[1776621763856,73.14,74894.96,0.0,-0.99084,1e-05,1.21654]
[1776621763994,73.14,74894.96,0.0,-0.99084,1e-05,1.21654]
[1776621764117,73.14,74894.88,0.0,-0.99084,1e-05,1.21649]
[1776621765064,73.14,74893.08,0.0,-0.99086,1e-05,1.21504]
[1776621766071,73.14,74898.8,0.0,-0.99082,1e-05,1.2197]
[1776621766110,73.14,74898.8,0.0,-0.99082,1e-05,1.2197]
[1776621766156,73.14,74898.8,0.0,-0.99082,1e-05,1.2197]
[1776621766261,73.14,74898.8,0.0,-0.99082,1e-05,1.2197]
[1776621767078,73.14,74901.05,0.0,-0.9908,1e-05,1.22154]
[1776621767198,73.14,74901.05,0.0,-0.9908,1e-05,1.22154]
[1776621768087,73.14,74901.6,0.0,-0.9908,1e-05,1.22199]
[1776621769133,73.14,74901.93,0.0,-0.99079,1e-05,1.22227]
[1776621769191,73.14,74901.93,0.0,-0.99079,1e-05,1.22227]
[1776621769203,73.14,74901.93,0.0,-0.99079,1e-05,1.22227]
[1776621769439,73.14,74901.93,0.0,-0.99079,1e-05,1.22227]
[1776621771173,73.14,74898.67,0.0,-0.99082,1e-05,1.21962]
[1776621774194,73.14,74896.85,0.0,-0.99083,1e-05,1.21816]
[1776621775201,73.14,74898.13,0.0,-0.99082,1e-05,1.21921]
[1776621777215,73.14,74890.55,0.0,-0.99087,1e-05,1.21307]
[1776621778803,73.14,74890.55,0.0,-0.99087,1e-05,1.21307]
[1776621778870,73.14,74890.55,0.0,-0.99087,1e-05,1.21307]
[1776621778940,73.14,74890.55,0.0,-0.99087,1e-05,1.21307]
[1776621778962,73.14,74889.46,0.0,-0.99088,1e-05,1.21222]
[1776621780236,73.14,74890.72,0.0,-0.99087,1e-05,1.21326]
[1776621781243,73.14,74889.92,0.0,-0.99088,1e-05,1.21263]
[1776621782250,73.14,74893.14,0.0,-0.99085,1e-05,1.21526]
[1776621783257,73.14,74891.47,0.0,-0.99086,1e-05,1.21392]
[1776621785105,73.14,74891.47,0.0,-0.99086,1e-05,1.21392]
[1776621785110,73.14,74891.47,0.0,-0.99086,1e-05,1.21392]
[1776621785190,73.14,74891.12,0.0,-0.99087,1e-05,1.21365]
[1776621786278,73.14,74877.09,0.0,-0.99096,1e-05,1.20235]
[1776621787285,73.14,74871.25,0.0,-0.991,1e-05,1.1977]
[1776621788292,73.14,74869.95,0.0,-0.99101,1e-05,1.1967]
[1776621790305,73.14,74854.75,0.0,-0.99111,1e-05,1.18465]
[1776621791313,73.15,74854.94,0.0,-0.9911,1e-05,1.18543]
[1776621792320,73.15,74858.4,0.0,-0.99108,1e-05,1.18825]
[1776621793327,73.15,74861.8,0.0,-0.99106,1e-05,1.19101]
[1776621795061,73.15,74861.8,0.0,-0.99106,1e-05,1.19101]
[1776621795095,73.15,74861.8,0.0,-0.99106,1e-05,1.19101]
[1776621795092,73.15,74866.86,0.0,-0.99102,1e-05,1.19516]
[1776621795193,73.15,74866.86,0.0,-0.99102,1e-05,1.19516]
[1776621795441,73.15,74866.86,0.0,-0.99102,1e-05,1.19516]
[1776621795543,73.15,74867.98,0.0,-0.99101,1e-05,1.19605]
[1776621796348,73.15,74873.77,0.0,-0.99098,1e-05,1.20074]
[1776621797354,73.15,74874.89,0.0,-0.99097,1e-05,1.20167]
[1776621798361,73.15,74876.77,0.0,-0.99095,1e-05,1.20322]
[1776621799369,73.15,74881.68,0.0,-0.99092,1e-05,1.20721]
[1776621800642,73.15,74881.68,0.0,-0.99092,1e-05,1.20721]
[1776621800691,73.15,74881.68,0.0,-0.99092,1e-05,1.20721]
[1776621800773,73.15,74881.68,0.0,-0.99092,1e-05,1.20721]
[1776621800935,73.15,74881.68,0.0,-0.99092,1e-05,1.20721]
[1776621801024,73.16,74886.85,0.0,-0.99089,1e-05,1.21142]
[1776621801383,73.16,74882.06,0.0,-0.99092,1e-05,1.20755]
[1776621802390,73.16,74876.1,0.0,-0.99096,1e-05,1.20277]
[1776621804129,73.16,74876.1,0.0,-0.99096,1e-05,1.20277]
[1776621803397,73.16,74874.45,0.0,-0.99097,1e-05,1.20148]
[1776621804189,73.16,74874.45,0.0,-0.99097,1e-05,1.20148]
[1776621804274,73.16,74874.45,0.0,-0.99097,1e-05,1.20148]
[1776621804382,73.16,74874.45,0.0,-0.99097,1e-05,1.20148]
[1776621804437,73.16,74874.45,0.0,-0.99097,1e-05,1.20148]
[1776621804483,73.16,74873.12,0.0,-0.99098,1e-05,1.20044]
[1776621806418,73.16,74873.87,0.0,-0.99097,1e-05,1.20112]
[1776621807425,73.16,74868.61,0.0,-0.99101,1e-05,1.19693]
[1776621808535,73.16,74868.61,0.0,-0.99101,1e-05,1.19693]
[1776621808621,73.16,74868.61,0.0,-0.99101,1e-05,1.19693]
[1776621808706,73.16,74861.33,0.0,-0.99106,1e-05,1.19115]
[1776621809826,73.16,74861.33,0.0,-0.99106,1e-05,1.19115]
[1776621809881,73.16,74861.33,0.0,-0.99106,1e-05,1.19115]
[1776621809938,73.16,74861.33,0.0,-0.99106,1e-05,1.19115]
[1776621810039,73.16,74858.17,0.0,-0.99108,1e-05,1.18875]
[1776621810447,73.16,74852.07,0.0,-0.99112,1e-05,1.18389]
[1776621811452,73.16,74843.58,0.0,-0.99119,1e-05,1.17549]
[1776621812460,73.16,74842.86,0.0,-0.99119,1e-05,1.175]
[1776621814990,73.16,74843.0,0.0,-0.99119,1e-05,1.17519]
[1776621815098,73.16,74843.0,0.0,-0.99119,1e-05,1.17519]
[1776621815192,73.16,74843.46,0.0,-0.99118,1e-05,1.17571]
[1776621815482,73.16,74842.31,0.0,-0.99119,1e-05,1.1748]
[1776621820516,73.17,74841.48,0.0,-0.99119,1e-05,1.17455]
[1776621822531,73.17,74846.2,0.0,-0.99116,1e-05,1.17844]
[1776621824062,73.17,74846.2,0.0,-0.99116,1e-05,1.17844]
[1776621824131,73.17,74843.55,0.0,-0.99118,1e-05,1.1765]
[1776621824195,73.17,74843.55,0.0,-0.99118,1e-05,1.1765]
[1776621824199,73.17,74843.55,0.0,-0.99118,1e-05,1.1765]
[1776621824327,73.17,74843.55,0.0,-0.99118,1e-05,1.1765]
[1776621824442,73.17,74843.55,0.0,-0.99118,1e-05,1.1765]
[1776621824545,73.17,74841.64,0.0,-0.99119,1e-05,1.17499]
[1776621825552,73.17,74834.5,0.0,-0.99124,1e-05,1.16944]
[1776621826559,73.17,74834.89,0.0,-0.99123,1e-05,1.16983]
[1776621827566,73.17,74840.8,0.0,-0.99119,1e-05,1.17458]
[1776621828575,73.17,74862.89,0.0,-0.99104,1e-05,1.1922]
[1776621829582,73.18,74875.67,0.0,-0.99096,1e-05,1.2025]
[1776621830598,73.18,74876.09,0.0,-0.99096,1e-05,1.20287]
[1776621831206,73.18,74876.09,0.0,-0.99096,1e-05,1.20287]
[1776621831599,73.18,74874.96,0.0,-0.99096,1e-05,1.20199]
[1776621832884,73.18,74874.96,0.0,-0.99096,1e-05,1.20199]
[1776621832940,73.18,74874.96,0.0,-0.99096,1e-05,1.20199]
[1776621832946,73.18,74874.96,0.0,-0.99096,1e-05,1.20199]
[1776621833062,73.18,74874.96,0.0,-0.99096,1e-05,1.20199]
[1776621833189,73.18,74874.99,0.0,-0.99096,1e-05,1.20208]
[1776621833442,73.18,74874.99,0.0,-0.99096,1e-05,1.20208]
[1776621834196,73.18,74875.53,0.0,-0.99096,1e-05,1.20252]
[1776621834319,73.18,74875.53,0.0,-0.99096,1e-05,1.20252]
[1776621834621,73.18,74873.15,0.0,-0.99097,1e-05,1.20064]
[1776621838195,73.18,74873.07,0.0,-0.99097,1e-05,1.20068]
[1776621842199,73.18,74873.82,0.0,-0.99097,1e-05,1.20143]
[1776621842677,73.18,74873.57,0.0,-0.99097,1e-05,1.20127]
[1776621844690,73.18,74865.93,0.0,-0.99102,1e-05,1.19521]
[1776621845698,73.18,74862.29,0.0,-0.99104,1e-05,1.19234]
[1776621846355,73.18,74862.29,0.0,-0.99104,1e-05,1.19234]
[1776621846366,73.18,74862.29,0.0,-0.99104,1e-05,1.19234]
[1776621846441,73.18,74862.29,0.0,-0.99104,1e-05,1.19234]
[1776621846705,73.18,74863.12,0.0,-0.99104,1e-05,1.19305]
[1776621848812,73.18,74863.2,0.0,-0.99104,1e-05,1.19317]
[1776621848995,73.18,74863.2,0.0,-0.99104,1e-05,1.19317]
[1776621849073,73.18,74862.34,0.0,-0.99104,1e-05,1.19253]
[1776621850733,73.18,74852.54,0.0,-0.99111,1e-05,1.18481]
[1776621851741,73.18,74850.33,0.0,-0.99112,1e-05,1.18312]
[1776621852761,73.18,74850.33,0.0,-0.99112,1e-05,1.18312]
[1776621852852,73.19,74849.68,0.0,-0.99112,1e-05,1.18267]
[1776621853753,73.19,74849.68,0.0,-0.99112,1e-05,1.18267]
[1776621853947,73.19,74849.68,0.0,-0.99112,1e-05,1.18267]
[1776621855771,73.19,74844.98,0.0,-0.99115,1e-05,1.17914]
[1776621856778,73.19,74842.33,0.0,-0.99117,1e-05,1.17712]
[1776621857785,73.19,74848.35,0.0,-0.99113,1e-05,1.18197]
[1776621859799,73.19,74848.35,0.0,-0.99113,1e-05,1.1821]
[1776621863257,73.19,74849.72,0.0,-0.99112,1e-05,1.18333]
[1776621862837,73.19,74855.92,0.0,-0.99108,1e-05,1.18833]
[1776621863736,73.19,74855.92,0.0,-0.99108,1e-05,1.18833]
[1776621863836,73.19,74813.63,0.0,-0.99136,1e-05,1.15508]
[1776621864843,73.19,74811.33,0.0,-0.99137,1e-05,1.15341]
[1776621866782,73.2,74809.34,0.0,-0.99138,1e-05,1.15198]
[1776621868092,73.2,74810.45,0.0,-0.99137,1e-05,1.15296]
[1776621868118,73.2,74801.15,0.0,-0.99143,1e-05,1.14587]
[1776621868339,73.2,74801.15,0.0,-0.99143,1e-05,1.14587]
[1776621868877,73.2,74753.69,0.0,-0.99173,1e-05,1.10977]
[1776621869879,73.2,74753.69,0.0,-0.99173,1e-05,1.10977]
[1776621869887,73.2,74728.71,0.0,-0.99189,1e-05,1.09126]
[1776621870895,73.21,74710.73,0.0,-0.99199,1e-05,1.07849]
[1776621871833,73.21,74710.73,0.0,-0.99199,1e-05,1.07849]
[1776621871901,73.21,74728.46,0.0,-0.99189,1e-05,1.09017]
[1776621872440,73.21,74728.46,0.0,-0.99189,1e-05,1.09017]
[1776621872908,73.21,74748.34,0.0,-0.99177,1e-05,1.10526]
[1776621873915,73.22,74751.21,0.0,-0.99175,1e-05,1.10765]
[1776621874719,73.22,74751.21,0.0,-0.99175,1e-05,1.10765]
[1776621874922,73.22,74751.55,0.0,-0.99175,1e-05,1.1081]
[1776621876087,73.22,74751.55,0.0,-0.99175,1e-05,1.1081]
[1776621878950,73.23,74758.59,0.0,-0.99169,1e-05,1.11419]
[1776621880964,73.23,74759.38,0.0,-0.99169,1e-05,1.11517]
[1776621882978,73.24,74753.12,0.0,-0.99172,1e-05,1.11081]
[1776621883985,73.24,74755.52,0.0,-0.99171,1e-05,1.1128]
[1776621884992,73.24,74757.85,0.0,-0.99169,1e-05,1.11475]
[1776621887008,73.24,74754.35,0.0,-0.99171,1e-05,1.11248]
[1776621888013,73.25,74752.15,0.0,-0.99172,1e-05,1.11101]
[1776621888617,73.25,74752.15,0.0,-0.99172,1e-05,1.11101]
[1776621890027,73.25,74744.66,0.0,-0.99176,1e-05,1.10575]
[1776621891035,73.25,74748.24,0.0,-0.99174,1e-05,1.10863]
[1776621892063,73.25,74722.84,0.0,-0.9919,1e-05,1.08984]
[1776621892512,73.25,74722.84,0.0,-0.9919,1e-05,1.08984]
[1776621893068,73.26,74709.8,0.0,-0.99197,1e-05,1.08039]
[1776621894075,73.26,74706.8,0.0,-0.99199,1e-05,1.0784]
[1776621895081,73.26,74705.16,0.0,-0.992,1e-05,1.07743]
[1776621896089,73.26,74708.92,0.0,-0.99197,1e-05,1.08044]
[1776621897096,73.27,74715.84,0.0,-0.99193,1e-05,1.08604]
[1776621898103,73.27,74716.17,0.0,-0.99192,1e-05,1.08651]
[1776621900119,73.28,74728.29,0.0,-0.99185,1e-05,1.09574]
[1776621901129,73.28,74737.64,0.0,-0.99179,1e-05,1.10296]
[1776621902136,73.28,74744.18,0.0,-0.99174,1e-05,1.10829]
[1776621905158,73.29,74739.43,0.0,-0.99177,1e-05,1.10531]
[1776621906165,73.29,74746.26,0.0,-0.99172,1e-05,1.11065]
[1776621908179,73.3,74739.02,0.0,-0.99176,1e-05,1.10559]
[1776621909186,73.3,74730.71,0.0,-0.99181,1e-05,1.09957]
[1776621909992,73.3,74730.71,0.0,-0.99181,1e-05,1.09957]
[1776621910193,73.3,74735.76,0.0,-0.99178,1e-05,1.10334]
[1776621911200,73.3,74742.16,0.0,-0.99174,1e-05,1.10856]
[1776621913214,73.31,74748.41,0.0,-0.9917,1e-05,1.11366]
[1776621913864,73.31,74748.41,0.0,-0.9917,1e-05,1.11366]
[1776621914221,73.31,74753.24,0.0,-0.99167,1e-05,1.1175]
[1776621916235,73.31,74755.76,0.0,-0.99165,1e-05,1.11976]
[1776621917242,73.32,74758.95,0.0,-0.99163,1e-05,1.12236]
[1776621918249,73.32,74770.12,0.0,-0.99155,1e-05,1.13104]
[1776621919256,73.32,74775.11,0.0,-0.99152,1e-05,1.13502]
[1776621923283,73.33,74764.47,0.0,-0.99158,1e-05,1.12747]
[1776621924291,73.33,74753.81,0.0,-0.99165,1e-05,1.11953]
[1776621925298,73.33,74755.24,0.0,-0.99164,1e-05,1.12079]
[1776621926864,73.33,74755.24,0.0,-0.99164,1e-05,1.12079]
[1776621926868,73.33,74762.55,0.0,-0.99159,1e-05,1.12652]
[1776621927312,73.33,74776.81,0.0,-0.9915,1e-05,1.13759]
[1776621928319,73.33,74778.87,0.0,-0.99148,1e-05,1.13931]
[1776621930508,73.34,74779.66,0.0,-0.99148,1e-05,1.14006]
[1776621930597,73.34,74779.66,0.0,-0.99148,1e-05,1.14006]
[1776621930681,73.34,74779.66,0.0,-0.99148,1e-05,1.14006]
[1776621930827,73.34,74779.66,0.0,-0.99148,1e-05,1.14006]
[1776621935910,73.34,74775.85,0.0,-0.99151,1e-05,1.13614]
[1776621935937,73.34,74775.85,0.0,-0.99151,1e-05,1.13614]
[1776621935947,73.34,74775.85,0.0,-0.99151,1e-05,1.13614]
[1776621936192,73.34,74775.85,0.0,-0.99151,1e-05,1.13614]
[1776621936282,73.35,74775.73,0.0,-0.99151,1e-05,1.13633]
[1776621937382,73.35,74773.05,0.0,-0.99152,1e-05,1.13442]
[1776621939396,73.35,74769.24,0.0,-0.99154,1e-05,1.1318]
[1776621940915,73.35,74769.24,0.0,-0.99154,1e-05,1.1318]
[1776621940920,73.35,74769.24,0.0,-0.99154,1e-05,1.1318]
[1776621940937,73.35,74769.24,0.0,-0.99154,1e-05,1.1318]
[1776621942417,73.36,74764.04,0.0,-0.99157,1e-05,1.12828]
[1776621943424,73.36,74769.15,0.0,-0.99154,1e-05,1.13234]
[1776621944431,73.36,74771.55,0.0,-0.99152,1e-05,1.13432]
[1776621945631,73.36,74771.55,0.0,-0.99152,1e-05,1.13432]
[1776621945692,73.36,74771.55,0.0,-0.99152,1e-05,1.13432]
[1776621945700,73.36,74771.55,0.0,-0.99152,1e-05,1.13432]
[1776621945821,73.36,74771.55,0.0,-0.99152,1e-05,1.13432]
[1776621945937,73.36,74771.55,0.0,-0.99152,1e-05,1.13432]
[1776621946037,73.36,74771.91,0.0,-0.99152,1e-05,1.13474]
[1776621947351,73.36,74772.21,0.0,-0.99152,1e-05,1.13512]
[1776621947358,73.36,74772.21,0.0,-0.99152,1e-05,1.13512]
[1776621947437,73.36,74772.21,0.0,-0.99152,1e-05,1.13512]
[1776621949410,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621949435,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621949441,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621949548,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621949688,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621949694,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621949830,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621949937,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621949943,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621950065,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621950193,73.37,74774.67,0.0,-0.9915,1e-05,1.13729]
[1776621950265,73.37,74781.32,0.0,-0.99145,1e-05,1.14268]
[1776621950330,73.37,74781.32,0.0,-0.99145,1e-05,1.14268]
[1776621950437,73.37,74781.32,0.0,-0.99145,1e-05,1.14268]
[1776621950695,73.37,74781.32,0.0,-0.99145,1e-05,1.14268]
[1776621950776,73.37,74781.32,0.0,-0.99145,1e-05,1.14268]
[1776621952820,73.37,74781.29,0.0,-0.99145,1e-05,1.14279]
[1776621952929,73.37,74781.29,0.0,-0.99145,1e-05,1.14279]
[1776621952938,73.37,74781.29,0.0,-0.99145,1e-05,1.14279]
[1776621953018,73.37,74781.33,0.0,-0.99145,1e-05,1.14295]
[1776621954691,73.37,74781.33,0.0,-0.99145,1e-05,1.14295]
[1776621954940,73.37,74781.33,0.0,-0.99145,1e-05,1.14295]
[1776621955131,73.37,74781.33,0.0,-0.99145,1e-05,1.14295]
[1776621955238,73.37,74781.33,0.0,-0.99145,1e-05,1.14295]
[1776621955392,73.38,74781.04,0.0,-0.99145,1e-05,1.14299]
[1776621955438,73.38,74781.04,0.0,-0.99145,1e-05,1.14299]
[1776621955543,73.38,74781.04,0.0,-0.99145,1e-05,1.14299]
[1776621955653,73.38,74781.04,0.0,-0.99145,1e-05,1.14299]
[1776621955689,73.38,74781.04,0.0,-0.99145,1e-05,1.14299]
[1776621955809,73.38,74781.04,0.0,-0.99145,1e-05,1.14299]
[1776621955930,73.38,74781.04,0.0,-0.99145,1e-05,1.14299]
[1776621956063,73.38,74781.04,0.0,-0.99145,1e-05,1.14299]
[1776621956196,73.38,74781.04,0.0,-0.99145,1e-05,1.14299]
[1776621956200,73.38,74781.04,0.0,-0.99145,1e-05,1.14299]
[1776621956406,73.38,74781.71,0.0,-0.99144,1e-05,1.14376]
[1776621956436,73.38,74781.71,0.0,-0.99144,1e-05,1.14376]
[1776621956592,73.38,74781.71,0.0,-0.99144,1e-05,1.14376]
[1776621956606,73.38,74779.46,0.0,-0.99146,1e-05,1.14203]
[1776621957603,73.38,74779.46,0.0,-0.99146,1e-05,1.14203]
[1776621957697,73.38,74779.46,0.0,-0.99146,1e-05,1.14203]
[1776621957711,73.38,74779.46,0.0,-0.99146,1e-05,1.14203]
[1776621957906,73.38,74779.46,0.0,-0.99146,1e-05,1.14203]
[1776621957941,73.38,74779.46,0.0,-0.99146,1e-05,1.14203]
[1776621958088,73.38,74779.46,0.0,-0.99146,1e-05,1.14203]
[1776621958187,73.38,74779.46,0.0,-0.99146,1e-05,1.14203]
[1776621958194,73.38,74772.97,0.0,-0.9915,1e-05,1.13718]
[1776621958436,73.38,74772.97,0.0,-0.9915,1e-05,1.13718]
[1776621958542,73.38,74772.97,0.0,-0.9915,1e-05,1.13718]
[1776621958717,73.38,74772.97,0.0,-0.9915,1e-05,1.13718]
[1776621958939,73.38,74772.97,0.0,-0.9915,1e-05,1.13718]
[1776621959058,73.38,74772.97,0.0,-0.9915,1e-05,1.13718]
[1776621959178,73.38,74772.97,0.0,-0.9915,1e-05,1.13718]
[1776621959244,73.38,74772.97,0.0,-0.9915,1e-05,1.13718]
[1776621959270,73.38,74764.31,0.0,-0.99155,1e-05,1.13069]
[1776621959536,73.38,74758.8,0.0,-0.99159,1e-05,1.12648]
[1776621960543,73.39,74759.69,0.0,-0.99158,1e-05,1.12747]
[1776621961604,73.39,74759.69,0.0,-0.99158,1e-05,1.12747]
[1776621961639,73.39,74789.81,0.0,-0.99139,1e-05,1.15061]
[1776621962569,73.39,74802.19,0.0,-0.9913,1e-05,1.16039]
[1776621963574,73.39,74806.44,0.0,-0.99128,1e-05,1.16383]
[1776621965142,73.39,74806.44,0.0,-0.99128,1e-05,1.16383]
[1776621965231,73.39,74806.44,0.0,-0.99127,1e-05,1.16402]
[1776621965588,73.39,74803.91,0.0,-0.99129,1e-05,1.16205]
[1776621967612,73.39,74801.39,0.0,-0.99131,1e-05,1.16027]
[1776621971139,73.4,74801.51,0.0,-0.9913,1e-05,1.16067]
[1776621971198,73.4,74801.51,0.0,-0.9913,1e-05,1.16067]
[1776621971204,73.4,74801.51,0.0,-0.9913,1e-05,1.16067]
[1776621971314,73.4,74801.51,0.0,-0.9913,1e-05,1.16067]
[1776621971296,73.4,74801.31,0.0,-0.9913,1e-05,1.16062]
[1776621971438,73.4,74801.31,0.0,-0.9913,1e-05,1.16062]
[1776621971452,73.4,74801.31,0.0,-0.9913,1e-05,1.16062]
[1776621971560,73.4,74801.31,0.0,-0.9913,1e-05,1.16062]
[1776621971690,73.4,74801.31,0.0,-0.9913,1e-05,1.16062]
[1776621971791,73.4,74801.27,0.0,-0.9913,1e-05,1.16069]
[1776621972647,73.4,74798.86,0.0,-0.99132,1e-05,1.15892]
[1776621974661,73.4,74795.99,0.0,-0.99133,1e-05,1.1569]
[1776621976677,73.4,74800.42,0.0,-0.9913,1e-05,1.16057]
[1776621977682,73.41,74796.51,0.0,-0.99133,1e-05,1.15762]
[1776621978689,73.41,74793.04,0.0,-0.99135,1e-05,1.15503]
[1776621980746,73.41,74793.02,0.0,-0.99135,1e-05,1.15513]
[1776621981710,73.41,74788.98,0.0,-0.99137,1e-05,1.15221]
[1776621982600,73.41,74788.98,0.0,-0.99137,1e-05,1.15221]
[1776621982717,73.41,74785.01,0.0,-0.9914,1e-05,1.14925]
[1776621984166,73.41,74785.01,0.0,-0.9914,1e-05,1.14925]
[1776621984742,73.41,74754.84,0.0,-0.99159,1e-05,1.12621]
[1776621985749,73.42,74749.45,0.0,-0.99162,1e-05,1.12239]
[1776621987737,73.42,74749.66,0.0,-0.99162,1e-05,1.12271]
[1776621987766,73.42,74746.63,0.0,-0.99164,1e-05,1.12057]
[1776621988824,73.42,74746.63,0.0,-0.99164,1e-05,1.12057]
[1776621988942,73.42,74746.63,0.0,-0.99164,1e-05,1.12057]
[1776621989043,73.42,74747.26,0.0,-0.99163,1e-05,1.12121]
[1776621989950,73.42,74747.26,0.0,-0.99163,1e-05,1.12121]
[1776621989976,73.42,74747.26,0.0,-0.99163,1e-05,1.12121]
[1776621990015,73.42,74747.26,0.0,-0.99163,1e-05,1.12121]
[1776621990039,73.42,74747.26,0.0,-0.99163,1e-05,1.12121]
[1776621990195,73.42,74747.26,0.0,-0.99163,1e-05,1.12121]
[1776621990784,73.42,74741.14,0.0,-0.99167,1e-05,1.1169]
[1776621992801,73.43,74748.35,0.0,-0.99163,1e-05,1.12102]
[1776621993808,73.43,74749.67,0.0,-0.99162,1e-05,1.12218]
[1776621994815,73.43,74744.24,0.0,-0.99165,1e-05,1.11823]
[1776621996829,73.44,74754.9,0.0,-0.99158,1e-05,1.12666]
[1776621997836,73.44,74755.93,0.0,-0.99158,1e-05,1.1276]
[1776622003343,73.44,74757.17,0.0,-0.99156,1e-05,1.12916]
[1776622003437,73.45,74756.09,0.0,-0.99157,1e-05,1.12849]
[1776622003443,73.45,74756.09,0.0,-0.99157,1e-05,1.12849]
[1776622003547,73.45,74756.09,0.0,-0.99157,1e-05,1.12849]
[1776622003696,73.45,74756.09,0.0,-0.99157,1e-05,1.12849]
[1776622003878,73.45,74756.2,0.0,-0.99157,1e-05,1.12873]
[1776622008913,73.46,74754.92,0.0,-0.99157,1e-05,1.12854]
[1776622009920,73.46,74750.52,0.0,-0.99159,1e-05,1.12534]
[1776622010888,73.46,74750.52,0.0,-0.99159,1e-05,1.12534]
[1776622010931,73.46,74733.91,0.0,-0.9917,1e-05,1.11277]
[1776622011937,73.46,74733.85,0.0,-0.9917,1e-05,1.11307]
[1776622012944,73.48,74748.62,0.0,-0.99159,1e-05,1.12604]
[1776622013951,73.48,74759.67,0.0,-0.99152,1e-05,1.13462]
[1776622014575,73.48,74759.67,0.0,-0.99152,1e-05,1.13462]
[1776622014958,73.49,74768.33,0.0,-0.99146,1e-05,1.14141]
[1776622015964,73.49,74768.2,0.0,-0.99146,1e-05,1.14144]
[1776622017453,73.49,74766.8,0.0,-0.99147,1e-05,1.14049]
[1776622017504,73.49,74766.8,0.0,-0.99147,1e-05,1.14049]
[1776622017551,73.49,74766.8,0.0,-0.99147,1e-05,1.14049]
[1776622017614,73.49,74766.8,0.0,-0.99147,1e-05,1.14049]
[1776622017692,73.49,74766.8,0.0,-0.99147,1e-05,1.14049]
[1776622017979,73.49,74766.92,0.0,-0.99147,1e-05,1.14072]
[1776622022007,73.5,74760.68,0.0,-0.9915,1e-05,1.13647]
[1776622023014,73.5,74766.75,0.0,-0.99146,1e-05,1.14127]
[1776622024021,73.5,74768.98,0.0,-0.99145,1e-05,1.14312]
[1776622026037,73.5,74775.04,0.0,-0.9914,1e-05,1.14806]
[1776622027044,73.5,74772.89,0.0,-0.99142,1e-05,1.14652]
[1776622028902,73.5,74771.74,0.0,-0.99142,1e-05,1.14576]
[1776622028938,73.5,74771.74,0.0,-0.99142,1e-05,1.14576]
[1776622028945,73.5,74771.74,0.0,-0.99142,1e-05,1.14576]
[1776622029069,73.5,74771.74,0.0,-0.99142,1e-05,1.14576]
[1776622029195,73.5,74771.74,0.0,-0.99142,1e-05,1.14576]
[1776622029203,73.5,74771.74,0.0,-0.99142,1e-05,1.14576]
[1776622029294,73.5,74771.74,0.0,-0.99142,1e-05,1.14576]
[1776622029332,73.5,74771.74,0.0,-0.99142,1e-05,1.14576]
[1776622029295,73.51,74771.74,0.0,-0.99142,1e-05,1.14589]
[1776622029439,73.51,74771.74,0.0,-0.99142,1e-05,1.14589]
[1776622029399,73.51,74771.74,0.0,-0.99142,1e-05,1.14589]
[1776622031072,73.51,74769.23,0.0,-0.99144,1e-05,1.14421]
[1776622036158,73.51,74770.53,0.0,-0.99142,1e-05,1.14573]
[1776622036191,73.51,74770.53,0.0,-0.99142,1e-05,1.14573]
[1776622036222,73.51,74770.53,0.0,-0.99142,1e-05,1.14573]
[1776622036437,73.52,74771.25,0.0,-0.99142,1e-05,1.14641]
[1776622036514,73.52,74771.25,0.0,-0.99142,1e-05,1.14641]
[1776622036591,73.52,74771.25,0.0,-0.99142,1e-05,1.14641]
[1776622036690,73.52,74771.25,0.0,-0.99142,1e-05,1.14641]
[1776622037114,73.52,74770.19,0.0,-0.99142,1e-05,1.14571]
[1776622038122,73.52,74752.27,0.0,-0.99154,1e-05,1.13209]
[1776622039129,73.52,74747.33,0.0,-0.99157,1e-05,1.12847]
[1776622041899,73.52,74748.29,0.0,-0.99156,1e-05,1.12951]
[1776622041920,73.52,74748.29,0.0,-0.99156,1e-05,1.12951]
[1776622041937,73.52,74748.29,0.0,-0.99156,1e-05,1.12951]
[1776622042196,73.52,74748.29,0.0,-0.99156,1e-05,1.12951]
[1776622042202,73.52,74748.29,0.0,-0.99156,1e-05,1.12951]
[1776622042271,73.53,74748.29,0.0,-0.99156,1e-05,1.12966]
[1776622042439,73.53,74748.29,0.0,-0.99156,1e-05,1.12966]
[1776622043157,73.53,74754.6,0.0,-0.99152,1e-05,1.13462]
[1776622044164,73.53,74760.14,0.0,-0.99148,1e-05,1.13901]
[1776622046892,73.53,74760.4,0.0,-0.99148,1e-05,1.13947]
[1776622046936,73.53,74760.4,0.0,-0.99148,1e-05,1.13947]
[1776622046994,73.53,74760.4,0.0,-0.99148,1e-05,1.13947]
[1776622046995,73.53,74760.4,0.0,-0.99148,1e-05,1.13947]
[1776622047140,73.53,74760.4,0.0,-0.99148,1e-05,1.13947]
[1776622047190,73.53,74760.4,0.0,-0.99148,1e-05,1.13947]
[1776622047193,73.53,74761.72,0.0,-0.99147,1e-05,1.14062]
[1776622048192,73.53,74764.01,0.0,-0.99145,1e-05,1.14251]
[1776622051213,73.54,74769.61,0.0,-0.99142,1e-05,1.14549]
[1776622053228,73.54,74768.88,0.0,-0.99143,1e-05,1.14506]
[1776622053326,73.54,74768.88,0.0,-0.99143,1e-05,1.14506]
[1776622053439,73.54,74767.9,0.0,-0.99143,1e-05,1.14443]
[1776622053441,73.54,74767.9,0.0,-0.99143,1e-05,1.14443]
[1776622053579,73.54,74767.9,0.0,-0.99143,1e-05,1.14443]
[1776622053697,73.54,74767.9,0.0,-0.99143,1e-05,1.14443]
[1776622054236,73.54,74779.68,0.0,-0.99135,1e-05,1.15365]
[1776622055242,73.54,74783.72,0.0,-0.99133,1e-05,1.1569]
[1776622056250,73.55,74775.54,0.0,-0.99138,1e-05,1.15067]
[1776622057256,73.55,74774.26,0.0,-0.99139,1e-05,1.14979]
[1776622058296,73.55,74774.26,0.0,-0.99139,1e-05,1.14979]
[1776622058303,73.55,74774.26,0.0,-0.99139,1e-05,1.14979]
[1776622058422,73.55,74774.26,0.0,-0.99139,1e-05,1.14979]
[1776622058440,73.55,74773.62,0.0,-0.99139,1e-05,1.14942]
[1776622058814,73.55,74773.62,0.0,-0.99139,1e-05,1.14942]
[1776622058938,73.55,74773.62,0.0,-0.99139,1e-05,1.14942]
[1776622058942,73.55,74773.62,0.0,-0.99139,1e-05,1.14942]
[1776622059065,73.55,74773.62,0.0,-0.99139,1e-05,1.14942]
[1776622059190,73.55,74773.62,0.0,-0.99139,1e-05,1.14942]
[1776622059269,73.55,74772.83,0.0,-0.99139,1e-05,1.14893]
[1776622061284,73.55,74761.04,0.0,-0.99147,1e-05,1.14009]
[1776622062391,73.55,74761.04,0.0,-0.99147,1e-05,1.14009]
[1776622062399,73.55,74761.04,0.0,-0.99147,1e-05,1.14009]
[1776622062291,73.55,74760.64,0.0,-0.99147,1e-05,1.13992]
[1776622062437,73.55,74760.64,0.0,-0.99147,1e-05,1.13992]
[1776622063889,73.56,74761.27,0.0,-0.99146,1e-05,1.14054]
[1776622063896,73.56,74761.27,0.0,-0.99146,1e-05,1.14054]
[1776622063936,73.56,74761.27,0.0,-0.99146,1e-05,1.14054]
[1776622064305,73.56,74761.69,0.0,-0.99146,1e-05,1.14099]
[1776622065312,73.56,74733.06,0.0,-0.99164,1e-05,1.11931]
[1776622065704,73.56,74733.06,0.0,-0.99164,1e-05,1.11931]
[1776622066319,73.56,74732.23,0.0,-0.99165,1e-05,1.11885]
[1776622068333,73.56,74734.89,0.0,-0.99163,1e-05,1.12119]
[1776622068643,73.56,74734.89,0.0,-0.99163,1e-05,1.12119]
[1776622069740,73.57,74736.06,0.0,-0.99162,1e-05,1.12224]
[1776622069962,73.57,74736.06,0.0,-0.99162,1e-05,1.12224]
[1776622070346,73.57,74732.75,0.0,-0.99164,1e-05,1.1199]
[1776622071354,73.57,74728.64,0.0,-0.99166,1e-05,1.11695]
[1776622073458,73.57,74729.32,0.0,-0.99165,1e-05,1.11781]
[1776622073464,73.57,74729.32,0.0,-0.99165,1e-05,1.11781]
[1776622073609,73.57,74729.32,0.0,-0.99165,1e-05,1.11781]
[1776622073692,73.57,74729.32,0.0,-0.99165,1e-05,1.11781]
[1776622074375,73.57,74729.29,0.0,-0.99165,1e-05,1.11795]
[1776622075382,73.58,74733.56,0.0,-0.99162,1e-05,1.12135]
[1776622076389,73.58,74741.04,0.0,-0.99158,1e-05,1.12718]
[1776622077396,73.58,74742.27,0.0,-0.99157,1e-05,1.12827]
[1776622078403,73.58,74739.7,0.0,-0.99158,1e-05,1.12647]
[1776622079410,73.58,74736.82,0.0,-0.9916,1e-05,1.12443]
[1776622080417,73.59,74740.39,0.0,-0.99157,1e-05,1.1273]
[1776622081424,73.59,74749.35,0.0,-0.99152,1e-05,1.13428]
[1776622082432,73.59,74767.14,0.0,-0.9914,1e-05,1.14807]
[1776622083438,73.59,74768.41,0.0,-0.99139,1e-05,1.14917]
[1776622086458,73.59,74772.42,0.0,-0.99136,1e-05,1.15261]
[1776622087407,73.59,74772.42,0.0,-0.99136,1e-05,1.15261]
[1776622087442,73.59,74772.42,0.0,-0.99136,1e-05,1.15261]
[1776622087522,73.59,74772.42,0.0,-0.99136,1e-05,1.15261]
[1776622087644,73.59,74772.42,0.0,-0.99136,1e-05,1.15261]
[1776622087694,73.59,74772.42,0.0,-0.99136,1e-05,1.15261]
[1776622087757,73.59,74772.42,0.0,-0.99136,1e-05,1.15261]
[1776622087935,73.59,74772.42,0.0,-0.99136,1e-05,1.15261]
[1776622087966,73.6,74772.58,0.0,-0.99136,1e-05,1.15295]
[1776622090488,73.6,74766.51,0.0,-0.9914,1e-05,1.14847]
[1776622091777,73.6,74766.51,0.0,-0.9914,1e-05,1.14847]
[1776622091804,73.6,74766.51,0.0,-0.9914,1e-05,1.14847]
[1776622091939,73.6,74766.51,0.0,-0.9914,1e-05,1.14847]
[1776622092052,73.6,74766.51,0.0,-0.9914,1e-05,1.14847]
[1776622092067,73.6,74766.51,0.0,-0.9914,1e-05,1.14847]
[1776622092192,73.6,74766.51,0.0,-0.9914,1e-05,1.14847]
[1776622092198,73.6,74766.51,0.0,-0.9914,1e-05,1.14847]
[1776622092437,73.6,74766.51,0.0,-0.9914,1e-05,1.14847]
[1776622092293,73.6,74766.14,0.0,-0.9914,1e-05,1.14842]
[1776622097537,73.61,74774.56,0.0,-0.99134,1e-05,1.1555]
[1776622098544,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622099598,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622099605,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622099697,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622099708,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622099827,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622099945,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622099971,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622100097,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622100145,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622100192,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622100202,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622100374,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622100438,73.61,74781.4,0.0,-0.99129,1e-05,1.16091]
[1776622100407,73.61,74787.68,0.0,-0.99125,1e-05,1.16598]
[1776622100543,73.61,74787.68,0.0,-0.99125,1e-05,1.16598]
[1776622100711,73.61,74787.68,0.0,-0.99125,1e-05,1.16598]
[1776622100939,73.61,74787.68,0.0,-0.99125,1e-05,1.16598]
[1776622100945,73.61,74787.68,0.0,-0.99125,1e-05,1.16598]
[1776622101177,73.61,74787.68,0.0,-0.99125,1e-05,1.16598]
[1776622101193,73.61,74787.68,0.0,-0.99125,1e-05,1.16598]
[1776622101565,73.61,74783.81,0.0,-0.99127,1e-05,1.16305]
[1776622106600,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622107526,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622107687,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622107692,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622107835,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622107935,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622107939,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622108087,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622108194,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622108212,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622108318,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622108437,73.62,74786.41,0.0,-0.99125,1e-05,1.16552]
[1776622108397,73.62,74786.21,0.0,-0.99125,1e-05,1.16553]
[1776622109491,73.62,74786.52,0.0,-0.99125,1e-05,1.16577]
[1776622109690,73.62,74786.52,0.0,-0.99125,1e-05,1.16577]
[1776622109936,73.62,74786.52,0.0,-0.99125,1e-05,1.16577]
[1776622110000,73.62,74786.52,0.0,-0.99125,1e-05,1.16577]
[1776622110188,73.62,74786.52,0.0,-0.99125,1e-05,1.16577]
[1776622110438,73.62,74786.52,0.0,-0.99125,1e-05,1.16577]
[1776622110290,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622110536,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622110644,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622110690,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622110760,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622110865,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622110939,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622111024,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622111138,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622111198,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622111248,73.62,74791.36,0.0,-0.99122,1e-05,1.16972]
[1776622111342,73.62,74794.9,0.0,-0.99121,1e-05,1.17083]
[1776622111635,73.62,74791.98,0.0,-0.99123,1e-05,1.16855]
[1776622114688,73.62,74792.71,0.0,-0.99122,1e-05,1.16927]
[1776622114936,73.62,74792.71,0.0,-0.99122,1e-05,1.16927]
[1776622114943,73.62,74792.71,0.0,-0.99122,1e-05,1.16927]
[1776622116709,73.62,74793.36,0.0,-0.99122,1e-05,1.16993]
[1776622116824,73.62,74793.36,0.0,-0.99122,1e-05,1.16993]
[1776622116942,73.62,74793.36,0.0,-0.99122,1e-05,1.16993]
[1776622117040,73.63,74793.11,0.0,-0.99122,1e-05,1.1699]
[1776622118696,73.63,74793.56,0.0,-0.99121,1e-05,1.17025]
[1776622118936,73.63,74793.56,0.0,-0.99121,1e-05,1.17025]
[1776622119046,73.63,74793.56,0.0,-0.99121,1e-05,1.17025]
[1776622119180,73.63,74793.56,0.0,-0.99121,1e-05,1.17025]
[1776622119193,73.63,74793.56,0.0,-0.99121,1e-05,1.17025]
[1776622119298,73.63,74793.56,0.0,-0.99121,1e-05,1.17025]
[1776622119399,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622119509,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622119619,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622119689,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622119766,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622119905,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622119937,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622120029,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622120188,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622120435,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622120440,73.63,74789.01,0.0,-0.99124,1e-05,1.16685]
[1776622120600,73.63,74789.12,0.0,-0.99124,1e-05,1.16702]
[1776622120688,73.63,74789.12,0.0,-0.99124,1e-05,1.16702]
[1776622120707,73.63,74789.12,0.0,-0.99124,1e-05,1.16702]
[1776622122209,73.63,74787.53,0.0,-0.99125,1e-05,1.16586]
[1776622122323,73.63,74787.53,0.0,-0.99125,1e-05,1.16586]
[1776622122436,73.63,74787.53,0.0,-0.99125,1e-05,1.16586]
[1776622122409,73.63,74786.74,0.0,-0.99125,1e-05,1.16533]
[1776622124689,73.63,74787.29,0.0,-0.99125,1e-05,1.16585]
[1776622124940,73.63,74787.29,0.0,-0.99125,1e-05,1.16585]
[1776622125158,73.63,74787.29,0.0,-0.99125,1e-05,1.16585]
[1776622125188,73.63,74787.29,0.0,-0.99125,1e-05,1.16585]
[1776622125438,73.63,74787.29,0.0,-0.99125,1e-05,1.16585]
[1776622125694,73.63,74786.6,0.0,-0.99125,1e-05,1.16548]
[1776622128032,73.63,74783.88,0.0,-0.99127,1e-05,1.16344]
[1776622128080,73.63,74783.88,0.0,-0.99127,1e-05,1.16344]
[1776622128201,73.63,74783.88,0.0,-0.99127,1e-05,1.16344]
[1776622128302,73.64,74783.66,0.0,-0.99127,1e-05,1.16344]
[1776622128689,73.64,74783.66,0.0,-0.99127,1e-05,1.16344]
[1776622128945,73.64,74783.66,0.0,-0.99127,1e-05,1.16344]
[1776622129083,73.64,74783.66,0.0,-0.99127,1e-05,1.16344]
[1776622129190,73.64,74783.66,0.0,-0.99127,1e-05,1.16344]
[1776622129436,73.64,74783.66,0.0,-0.99127,1e-05,1.16344]
[1776622129550,73.64,74783.55,0.0,-0.99127,1e-05,1.16345]
[1776622131667,73.64,74783.41,0.0,-0.99127,1e-05,1.16342]
[1776622131698,73.64,74783.41,0.0,-0.99127,1e-05,1.16342]
[1776622131775,73.64,74783.41,0.0,-0.99127,1e-05,1.16342]
[1776622131907,73.64,74783.41,0.0,-0.99127,1e-05,1.16342]
[1776622131937,73.64,74783.41,0.0,-0.99127,1e-05,1.16342]
[1776622132008,73.64,74793.87,0.0,-0.9912,1e-05,1.17177]
[1776622132691,73.64,74793.87,0.0,-0.9912,1e-05,1.17177]
[1776622132937,73.64,74793.87,0.0,-0.9912,1e-05,1.17177]
[1776622132961,73.64,74793.87,0.0,-0.9912,1e-05,1.17177]
[1776622133200,73.64,74793.87,0.0,-0.9912,1e-05,1.17177]
[1776622133369,73.64,74793.87,0.0,-0.9912,1e-05,1.17177]
[1776622133438,73.64,74793.87,0.0,-0.9912,1e-05,1.17177]
[1776622133462,73.64,74794.56,0.0,-0.99119,1e-05,1.17239]
[1776622134797,73.64,74792.52,0.0,-0.99121,1e-05,1.17086]
[1776622138241,73.64,74792.68,0.0,-0.9912,1e-05,1.17121]
[1776622138343,73.64,74792.68,0.0,-0.9912,1e-05,1.17121]
[1776622138442,73.64,74792.68,0.0,-0.9912,1e-05,1.17121]
[1776622138444,73.64,74793.45,0.0,-0.9912,1e-05,1.17188]
[1776622141005,73.65,74793.99,0.0,-0.99119,1e-05,1.17246]
[1776622141012,73.65,74793.99,0.0,-0.99119,1e-05,1.17246]
[1776622141190,73.65,74793.99,0.0,-0.99119,1e-05,1.17246]
[1776622141270,73.65,74801.25,0.0,-0.99114,1e-05,1.17823]
[1776622141974,73.65,74805.0,0.0,-0.99112,1e-05,1.18119]
[1776622142866,73.65,74810.28,0.0,-0.99108,1e-05,1.18543]
[1776622144789,73.65,74811.53,0.0,-0.99108,1e-05,1.18647]
[1776622144828,73.65,74811.53,0.0,-0.99108,1e-05,1.18647]
[1776622144937,73.65,74811.53,0.0,-0.99108,1e-05,1.18647]
[1776622145038,73.65,74811.38,0.0,-0.99108,1e-05,1.18645]
[1776622148902,73.65,74824.44,0.0,-0.99099,1e-05,1.19703]
[1776622149908,73.65,74825.92,0.0,-0.99098,1e-05,1.19824]
[1776622151663,73.65,74826.17,0.0,-0.99097,1e-05,1.19847]
[1776622151688,73.65,74826.17,0.0,-0.99097,1e-05,1.19847]
[1776622151730,73.65,74826.17,0.0,-0.99097,1e-05,1.19847]
[1776622151848,73.65,74826.17,0.0,-0.99097,1e-05,1.19847]
[1776622151936,73.65,74826.17,0.0,-0.99097,1e-05,1.19847]
[1776622151949,73.65,74824.2,0.0,-0.99099,1e-05,1.19692]
[1776622153949,73.65,74839.7,0.0,-0.99088,1e-05,1.2094]
[1776622154956,73.65,74842.94,0.0,-0.99086,1e-05,1.21201]
[1776622155963,73.65,74847.27,0.0,-0.99083,1e-05,1.21551]
[1776622156970,73.65,74850.89,0.0,-0.99081,1e-05,1.21843]
[1776622157976,73.65,74854.89,0.0,-0.99078,1e-05,1.22166]
[1776622159196,73.65,74854.89,0.0,-0.99078,1e-05,1.22166]
[1776622159308,73.65,74854.89,0.0,-0.99078,1e-05,1.22166]
[1776622159437,73.65,74854.89,0.0,-0.99078,1e-05,1.22166]
[1776622159347,73.65,74855.45,0.0,-0.99078,1e-05,1.2221]
[1776622162006,73.65,74858.61,0.0,-0.99075,1e-05,1.22462]
[1776622163013,73.65,74866.03,0.0,-0.9907,1e-05,1.23063]
[1776622164020,73.65,74868.48,0.0,-0.99069,1e-05,1.2326]
[1776622165726,73.65,74867.42,0.0,-0.99069,1e-05,1.2317]
[1776622165813,73.65,74867.42,0.0,-0.99069,1e-05,1.2317]
[1776622165917,73.65,74867.42,0.0,-0.99069,1e-05,1.2317]
[1776622165936,73.65,74867.42,0.0,-0.99069,1e-05,1.2317]
[1776622166034,73.65,74870.31,0.0,-0.99067,1e-05,1.23403]
[1776622168048,73.65,74876.3,0.0,-0.99063,1e-05,1.23886]
[1776622169055,73.65,74878.35,0.0,-0.99062,1e-05,1.24049]
[1776622170062,73.65,74875.58,0.0,-0.99064,1e-05,1.23817]
[1776622170632,73.65,74875.58,0.0,-0.99064,1e-05,1.23817]
[1776622170700,73.65,74875.58,0.0,-0.99064,1e-05,1.23817]
[1776622170759,73.65,74875.58,0.0,-0.99064,1e-05,1.23817]
[1776622170908,73.65,74875.58,0.0,-0.99064,1e-05,1.23817]
[1776622170937,73.65,74875.58,0.0,-0.99064,1e-05,1.23817]
[1776622171069,73.65,74875.69,0.0,-0.99065,1e-05,1.23641]
[1776622173083,73.65,74861.72,0.0,-0.99075,1e-05,1.22494]
[1776622174090,73.65,74859.92,0.0,-0.99076,1e-05,1.22346]
[1776622175533,73.65,74859.92,0.0,-0.99076,1e-05,1.22346]
[1776622176523,73.65,74865.33,0.0,-0.99072,1e-05,1.22782]
[1776622177111,73.65,74870.16,0.0,-0.99069,1e-05,1.23174]
[1776622182147,73.65,74869.9,0.0,-0.99069,1e-05,1.23137]
[1776622184161,73.64,74873.15,0.0,-0.99067,1e-05,1.23397]
[1776622185167,73.64,74885.14,0.0,-0.99059,1e-05,1.24377]
[1776622186175,73.64,74885.29,0.0,-0.99059,1e-05,1.24384]
[1776622187182,73.64,74891.16,0.0,-0.99055,1e-05,1.24862]
[1776622188188,73.64,74899.77,0.0,-0.99049,1e-05,1.25569]
[1776622189196,73.64,74900.55,0.0,-0.99048,1e-05,1.25626]
[1776622190203,73.64,74903.46,0.0,-0.99046,1e-05,1.25861]
[1776622192217,73.64,74905.32,0.0,-0.99045,1e-05,1.26001]
[1776622194231,73.64,74907.79,0.0,-0.99044,1e-05,1.26192]
[1776622199266,73.63,74908.99,0.0,-0.99043,1e-05,1.26254]
[1776622200273,73.63,74905.88,0.0,-0.99045,1e-05,1.25988]
[1776622201280,73.63,74908.29,0.0,-0.99044,1e-05,1.26181]
[1776622203295,73.63,74910.67,0.0,-0.99042,1e-05,1.26364]
[1776622206315,73.63,74901.99,0.0,-0.99048,1e-05,1.25619]
[1776622207323,73.63,74902.39,0.0,-0.99048,1e-05,1.25645]
[1776622212358,73.62,74908.82,0.0,-0.99044,1e-05,1.26146]
[1776622213378,73.62,74930.84,0.0,-0.99028,1e-05,1.27982]
[1776622213953,73.62,74930.84,0.0,-0.99028,1e-05,1.27982]
[1776622214387,73.62,74911.48,0.0,-0.99042,1e-05,1.26349]
[1776622215507,73.62,74904.68,0.0,-0.99047,1e-05,1.25775]
[1776622216856,73.62,74903.82,0.0,-0.99048,1e-05,1.25697]
[1776622217523,73.62,74899.03,0.0,-0.99051,1e-05,1.25293]
[1776622218119,73.62,74899.03,0.0,-0.99051,1e-05,1.25293]
[1776622218197,73.62,74899.03,0.0,-0.99051,1e-05,1.25293]
[1776622218528,73.62,74892.07,0.0,-0.99056,1e-05,1.24711]
[1776622219535,73.62,74897.72,0.0,-0.99052,1e-05,1.25173]
[1776622221549,73.62,74895.35,0.0,-0.99054,1e-05,1.24965]
[1776622222556,73.62,74896.91,0.0,-0.99053,1e-05,1.25088]
[1776622222911,73.62,74896.91,0.0,-0.99053,1e-05,1.25088]
[1776622222945,73.62,74896.91,0.0,-0.99053,1e-05,1.25088]
[1776622223022,73.62,74896.91,0.0,-0.99053,1e-05,1.25088]
[1776622223193,73.62,74896.91,0.0,-0.99053,1e-05,1.25088]
[1776622226593,73.61,74891.01,0.0,-0.99057,1e-05,1.24578]
[1776622228608,73.61,74871.47,0.0,-0.99071,1e-05,1.22966]
[1776622229614,73.61,74866.47,0.0,-0.99074,1e-05,1.22556]
[1776622231628,73.61,74871.13,0.0,-0.99073,1e-05,1.22752]
[1776622234686,73.61,74871.13,0.0,-0.99073,1e-05,1.22748]
[1776622235656,73.61,74862.8,0.0,-0.99078,1e-05,1.22068]
[1776622236663,73.61,74861.46,0.0,-0.99079,1e-05,1.21959]
[1776622239683,73.61,74864.39,0.0,-0.99077,1e-05,1.22195]
[1776622241336,73.61,74864.39,0.0,-0.99077,1e-05,1.22195]
[1776622241435,73.61,74864.39,0.0,-0.99077,1e-05,1.22195]
[1776622241538,73.61,74868.09,0.0,-0.99075,1e-05,1.22494]
[1776622241622,73.61,74868.09,0.0,-0.99075,1e-05,1.22494]
[1776622241694,73.61,74868.09,0.0,-0.99075,1e-05,1.22494]
[1776622244719,73.61,74866.58,0.0,-0.99076,1e-05,1.22367]
[1776622245726,73.61,74859.45,0.0,-0.99081,1e-05,1.21788]
[1776622246733,73.61,74859.59,0.0,-0.99081,1e-05,1.218]
[1776622247917,73.61,74859.59,0.0,-0.99081,1e-05,1.218]
[1776622247924,73.61,74859.59,0.0,-0.99081,1e-05,1.218]
[1776622247941,73.61,74859.59,0.0,-0.99081,1e-05,1.218]
[1776622255798,73.61,74859.28,0.0,-0.99081,1e-05,1.21774]
[1776622256851,73.61,74859.28,0.0,-0.99081,1e-05,1.21774]
[1776622256861,73.61,74859.28,0.0,-0.99081,1e-05,1.21774]
[1776622256939,73.61,74859.28,0.0,-0.99081,1e-05,1.21774]
[1776622259826,73.61,74855.87,0.0,-0.99083,1e-05,1.21499]
[1776622261840,73.61,74848.02,0.0,-0.99089,1e-05,1.20866]
[1776622262847,73.61,74844.41,0.0,-0.99091,1e-05,1.20577]
[1776622263854,73.61,74849.51,0.0,-0.99088,1e-05,1.20988]
[1776622264861,73.61,74853.1,0.0,-0.99085,1e-05,1.21279]
[1776622265868,73.61,74850.07,0.0,-0.99087,1e-05,1.21036]
[1776622267628,73.61,74850.07,0.0,-0.99087,1e-05,1.21036]
[1776622266876,73.61,74852.85,0.0,-0.99085,1e-05,1.21261]
[1776622267686,73.61,74852.85,0.0,-0.99085,1e-05,1.21261]
[1776622267814,73.61,74852.85,0.0,-0.99085,1e-05,1.21261]
[1776622267940,73.61,74852.85,0.0,-0.99085,1e-05,1.21261]
[1776622269897,73.61,74860.6,0.0,-0.9908,1e-05,1.21889]
[1776622271911,73.61,74860.45,0.0,-0.9908,1e-05,1.21877]
[1776622273458,73.61,74860.45,0.0,-0.9908,1e-05,1.21877]
[1776622273547,73.61,74860.45,0.0,-0.9908,1e-05,1.21877]
[1776622273693,73.61,74861.17,0.0,-0.9908,1e-05,1.21934]
[1776622279967,73.61,74867.95,0.0,-0.99075,1e-05,1.22481]
[1776622280974,73.61,74871.0,0.0,-0.99073,1e-05,1.22728]
[1776622281981,73.61,74868.92,0.0,-0.99074,1e-05,1.22557]
[1776622283420,73.61,74868.92,0.0,-0.99074,1e-05,1.22557]
[1776622283437,73.61,74868.92,0.0,-0.99074,1e-05,1.22557]
[1776622283527,73.61,74868.92,0.0,-0.99074,1e-05,1.22557]
[1776622283644,73.61,74868.92,0.0,-0.99074,1e-05,1.22557]
[1776622283688,73.61,74869.12,0.0,-0.99074,1e-05,1.2257]
[1776622283996,73.61,74867.07,0.0,-0.99076,1e-05,1.22403]
[1776622285038,73.61,74864.12,0.0,-0.99078,1e-05,1.22162]
[1776622286019,73.61,74846.77,0.0,-0.99089,1e-05,1.20759]
[1776622287030,73.61,74840.59,0.0,-0.99094,1e-05,1.20262]
[1776622288037,73.61,74841.07,0.0,-0.99093,1e-05,1.20302]
[1776622289575,73.61,74841.07,0.0,-0.99093,1e-05,1.20302]
[1776622289704,73.61,74840.98,0.0,-0.99093,1e-05,1.20299]
[1776622289708,73.61,74840.98,0.0,-0.99093,1e-05,1.20299]
[1776622289888,73.61,74840.98,0.0,-0.99093,1e-05,1.20299]
[1776622289936,73.61,74840.98,0.0,-0.99093,1e-05,1.20299]
[1776622295087,73.61,74841.58,0.0,-0.99094,1e-05,1.20183]
[1776622299392,73.61,74840.89,0.0,-0.99095,1e-05,1.20134]
[1776622299437,73.61,74840.89,0.0,-0.99095,1e-05,1.20134]
[1776622299507,73.61,74840.89,0.0,-0.99095,1e-05,1.20134]
[1776622299643,73.61,74840.89,0.0,-0.99095,1e-05,1.20134]
[1776622299694,73.61,74840.49,0.0,-0.99095,1e-05,1.20105]
[1776622302136,73.61,74838.42,0.0,-0.99096,1e-05,1.19946]
[1776622304150,73.62,74840.02,0.0,-0.99095,1e-05,1.20079]
[1776622305895,73.62,74841.17,0.0,-0.99094,1e-05,1.20174]
[1776622305903,73.62,74841.17,0.0,-0.99094,1e-05,1.20174]
[1776622305946,73.62,74841.17,0.0,-0.99094,1e-05,1.20174]
[1776622306163,73.62,74838.06,0.0,-0.99096,1e-05,1.19927]
[1776622311199,73.62,74838.65,0.0,-0.99096,1e-05,1.19987]
[1776622314469,73.62,74838.95,0.0,-0.99095,1e-05,1.20017]
[1776622314542,73.62,74838.95,0.0,-0.99095,1e-05,1.20017]
[1776622314688,73.62,74838.95,0.0,-0.99095,1e-05,1.20017]
[1776622314808,73.62,74838.81,0.0,-0.99096,1e-05,1.20008]
[1776622314940,73.62,74838.81,0.0,-0.99096,1e-05,1.20008]
[1776622321291,73.62,74844.31,0.0,-0.99092,1e-05,1.20467]
[1776622322276,73.62,74856.48,0.0,-0.99083,1e-05,1.21449]
[1776622323283,73.62,74857.37,0.0,-0.99083,1e-05,1.21521]
[1776622324290,73.62,74863.6,0.0,-0.99079,1e-05,1.22026]
[1776622325701,73.62,74863.6,0.0,-0.99079,1e-05,1.22026]
[1776622325297,73.62,74869.37,0.0,-0.99075,1e-05,1.22494]
[1776622325776,73.62,74869.37,0.0,-0.99075,1e-05,1.22494]
[1776622325932,73.62,74869.37,0.0,-0.99075,1e-05,1.22494]
[1776622326199,73.62,74869.37,0.0,-0.99075,1e-05,1.22494]
[1776622330335,73.62,74873.23,0.0,-0.99072,1e-05,1.22801]
[1776622331342,73.62,74874.73,0.0,-0.99071,1e-05,1.22924]
[1776622332351,73.62,74877.47,0.0,-0.99069,1e-05,1.23144]
[1776622333358,73.62,74871.67,0.0,-0.99073,1e-05,1.22669]
[1776622334630,73.62,74871.67,0.0,-0.99073,1e-05,1.22669]
[1776622334637,73.62,74871.67,0.0,-0.99073,1e-05,1.22669]
[1776622334689,73.62,74871.67,0.0,-0.99073,1e-05,1.22669]
[1776622336379,73.62,74872.18,0.0,-0.99073,1e-05,1.22707]
[1776622338394,73.62,74875.9,0.0,-0.9907,1e-05,1.23007]
[1776622338959,73.62,74875.9,0.0,-0.9907,1e-05,1.23007]
[1776622339022,73.62,74875.9,0.0,-0.9907,1e-05,1.23007]
[1776622339190,73.62,74875.9,0.0,-0.9907,1e-05,1.23007]
[1776622339400,73.62,74877.94,0.0,-0.99069,1e-05,1.23172]
[1776622340408,73.62,74880.99,0.0,-0.99067,1e-05,1.23419]
[1776622345443,73.62,74881.68,0.0,-0.99066,1e-05,1.23463]
[1776622346053,73.62,74881.68,0.0,-0.99066,1e-05,1.23463]
[1776622346127,73.62,74881.68,0.0,-0.99066,1e-05,1.23463]
[1776622346191,73.62,74881.68,0.0,-0.99066,1e-05,1.23463]
[1776622351485,73.61,74881.97,0.0,-0.99068,1e-05,1.2329]
[1776622356520,73.61,74884.46,0.0,-0.99066,1e-05,1.23482]
[1776622357273,73.61,74884.46,0.0,-0.99066,1e-05,1.23482]
[1776622357323,73.61,74884.46,0.0,-0.99066,1e-05,1.23482]
[1776622357439,73.61,74884.46,0.0,-0.99066,1e-05,1.23482]
[1776622357450,73.61,74884.46,0.0,-0.99066,1e-05,1.23482]
[1776622357517,73.61,74884.46,0.0,-0.99066,1e-05,1.23482]
[1776622357694,73.61,74884.46,0.0,-0.99066,1e-05,1.23482]
[1776622363569,73.61,74884.28,0.0,-0.99066,1e-05,1.23448]
[1776622364542,73.61,74884.28,0.0,-0.99066,1e-05,1.23448]
[1776622364548,73.61,74884.28,0.0,-0.99066,1e-05,1.23448]
[1776622364652,73.61,74884.28,0.0,-0.99066,1e-05,1.23448]
[1776622364689,73.61,74884.28,0.0,-0.99066,1e-05,1.23448]
[1776622364576,73.61,74877.56,0.0,-0.99071,1e-05,1.22897]
[1776622365583,73.61,74880.22,0.0,-0.99069,1e-05,1.23112]
[1776622366590,73.61,74884.31,0.0,-0.99066,1e-05,1.23445]
[1776622369613,73.61,74885.84,0.0,-0.99065,1e-05,1.23562]
[1776622371322,73.61,74886.09,0.0,-0.99065,1e-05,1.2358]
[1776622371327,73.61,74886.09,0.0,-0.99065,1e-05,1.2358]
[1776622371435,73.61,74886.09,0.0,-0.99065,1e-05,1.2358]
[1776622373641,73.61,74879.41,0.0,-0.9907,1e-05,1.23026]
[1776622373830,73.61,74879.41,0.0,-0.9907,1e-05,1.23026]
[1776622373900,73.61,74879.41,0.0,-0.9907,1e-05,1.23026]
[1776622373937,73.61,74879.41,0.0,-0.9907,1e-05,1.23026]
[1776622374648,73.61,74873.55,0.0,-0.99074,1e-05,1.22546]
[1776622375655,73.61,74869.34,0.0,-0.99077,1e-05,1.22203]
[1776622377669,73.61,74867.72,0.0,-0.99078,1e-05,1.22071]
[1776622380690,73.61,74849.78,0.0,-0.9909,1e-05,1.20621]
[1776622381697,73.61,74850.92,0.0,-0.99089,1e-05,1.20715]
[1776622382704,73.61,74857.15,0.0,-0.99085,1e-05,1.21218]
[1776622383359,73.61,74857.15,0.0,-0.99085,1e-05,1.21218]
[1776622383716,73.61,74847.95,0.0,-0.99091,1e-05,1.20479]
[1776622384723,73.61,74854.01,0.0,-0.99087,1e-05,1.20968]
[1776622385730,73.61,74857.95,0.0,-0.99085,1e-05,1.21287]
[1776622386536,73.61,74857.95,0.0,-0.99085,1e-05,1.21287]
[1776622386583,73.61,74857.95,0.0,-0.99085,1e-05,1.21287]
[1776622386644,73.61,74857.95,0.0,-0.99085,1e-05,1.21287]
[1776622386777,73.61,74857.14,0.0,-0.99085,1e-05,1.21222]
[1776622386933,73.61,74857.14,0.0,-0.99085,1e-05,1.21222]
[1776622387046,73.61,74857.14,0.0,-0.99085,1e-05,1.21222]
[1776622387138,73.61,74857.14,0.0,-0.99085,1e-05,1.21222]
[1776622389758,73.61,74858.74,0.0,-0.99084,1e-05,1.21354]
[1776622394793,73.61,74862.32,0.0,-0.99082,1e-05,1.21647]
[1776622396056,73.61,74862.32,0.0,-0.99082,1e-05,1.21647]
[1776622396167,73.61,74862.32,0.0,-0.99082,1e-05,1.21647]
[1776622396190,73.61,74862.32,0.0,-0.99082,1e-05,1.21647]
[1776622396269,73.61,74864.72,0.0,-0.9908,1e-05,1.21841]
[1776622396807,73.61,74867.91,0.0,-0.99078,1e-05,1.221]
[1776622398104,73.61,74867.91,0.0,-0.99078,1e-05,1.221]
[1776622398205,73.61,74869.43,0.0,-0.99077,1e-05,1.22223]
[1776622398821,73.61,74867.54,0.0,-0.99078,1e-05,1.22069]
[1776622401842,73.61,74865.76,0.0,-0.99079,1e-05,1.21924]
[1776622404863,73.61,74852.76,0.0,-0.99088,1e-05,1.20874]
[1776622405874,73.61,74844.81,0.0,-0.99093,1e-05,1.20238]
[1776622406880,73.61,74841.73,0.0,-0.99096,1e-05,1.19994]
[1776622407900,73.61,74844.46,0.0,-0.99094,1e-05,1.20216]
[1776622410918,73.61,74846.28,0.0,-0.99092,1e-05,1.2037]
[1776622411925,73.61,74854.6,0.0,-0.99088,1e-05,1.20863]
[1776622412932,73.61,74856.62,0.0,-0.99087,1e-05,1.21027]
[1776622414946,73.61,74847.73,0.0,-0.99093,1e-05,1.20315]
[1776622415953,73.61,74847.79,0.0,-0.99093,1e-05,1.20323]
[1776622420988,73.61,74843.85,0.0,-0.99095,1e-05,1.2002]
[1776622424010,73.62,74846.58,0.0,-0.99093,1e-05,1.20249]
[1776622426024,73.62,74849.15,0.0,-0.99091,1e-05,1.20461]
[1776622431059,73.62,74850.44,0.0,-0.9909,1e-05,1.20577]
[1776622432066,73.62,74852.87,0.0,-0.99089,1e-05,1.20775]
[1776622434080,73.62,74846.73,0.0,-0.99093,1e-05,1.20286]
[1776622435246,73.62,74846.73,0.0,-0.99093,1e-05,1.20286]
[1776622435271,73.62,74832.04,0.0,-0.99103,1e-05,1.19118]
[1776622437101,73.62,74831.96,0.0,-0.99103,1e-05,1.19116]
[1776622439114,73.62,74827.08,0.0,-0.99106,1e-05,1.18738]
[1776622441554,73.62,74826.51,0.0,-0.99106,1e-05,1.18697]
[1776622441700,73.62,74826.51,0.0,-0.99106,1e-05,1.18697]
[1776622441772,73.62,74826.18,0.0,-0.99106,1e-05,1.18681]
[1776622447171,73.62,74827.22,0.0,-0.99105,1e-05,1.1879]
[1776622448177,73.62,74836.7,0.0,-0.99099,1e-05,1.19549]
[1776622449185,73.63,74843.69,0.0,-0.99094,1e-05,1.20112]
[1776622450195,73.63,74845.85,0.0,-0.99093,1e-05,1.20289]
[1776622451202,73.63,74851.29,0.0,-0.99089,1e-05,1.20728]
[1776622453463,73.63,74851.68,0.0,-0.99089,1e-05,1.20762]
[1776622453529,73.63,74845.27,0.0,-0.99093,1e-05,1.20251]
[1776622453988,73.63,74845.27,0.0,-0.99093,1e-05,1.20251]
[1776622457244,73.63,74837.6,0.0,-0.99098,1e-05,1.19648]
[1776622458251,73.63,74843.93,0.0,-0.99094,1e-05,1.20157]
[1776622461272,73.63,74843.71,0.0,-0.99094,1e-05,1.20147]
[1776622466307,73.63,74844.48,0.0,-0.99093,1e-05,1.20222]
[1776622471342,73.63,74845.06,0.0,-0.99094,1e-05,1.20103]
[1776622473356,73.63,74846.68,0.0,-0.99093,1e-05,1.20237]
[1776622475369,73.63,74848.32,0.0,-0.99092,1e-05,1.20373]
[1776622476377,73.63,74845.05,0.0,-0.99094,1e-05,1.20113]
[1776622481411,73.63,74843.85,0.0,-0.99095,1e-05,1.2003]
[1776622483426,73.63,74836.68,0.0,-0.991,1e-05,1.19463]
[1776622484433,73.64,74845.09,0.0,-0.99094,1e-05,1.20138]
[1776622485440,73.64,74850.18,0.0,-0.9909,1e-05,1.20549]
[1776622492489,73.64,74863.12,0.0,-0.99081,1e-05,1.21603]
[1776622493496,73.64,74864.3,0.0,-0.99081,1e-05,1.21698]
[1776622498531,73.64,74864.26,0.0,-0.99081,1e-05,1.21693]
[1776622499538,73.64,74866.83,0.0,-0.99079,1e-05,1.219]
[1776622502559,73.64,74873.69,0.0,-0.99074,1e-05,1.22454]
[1776622504573,73.64,74872.88,0.0,-0.99075,1e-05,1.22385]
[1776622505580,73.63,74861.84,0.0,-0.99083,1e-05,1.21473]
[1776622506587,73.63,74857.5,0.0,-0.99086,1e-05,1.21122]
[1776622507593,73.63,74859.68,0.0,-0.99084,1e-05,1.21298]
[1776622510684,73.63,74859.2,0.0,-0.99084,1e-05,1.2126]
[1776622510776,73.63,74832.23,0.0,-0.99103,1e-05,1.191]
[1776622511046,73.63,74832.23,0.0,-0.99103,1e-05,1.191]
[1776622511631,73.63,74820.84,0.0,-0.9911,1e-05,1.18201]
[1776622512638,73.63,74822.29,0.0,-0.99109,1e-05,1.18321]
[1776622514130,73.64,74822.23,0.0,-0.99109,1e-05,1.18321]
[1776622514652,73.64,74825.63,0.0,-0.99107,1e-05,1.18596]
[1776622515403,73.64,74825.63,0.0,-0.99107,1e-05,1.18596]
[1776622515692,73.64,74825.63,0.0,-0.99107,1e-05,1.18596]
[1776622515699,73.64,74834.09,0.0,-0.99101,1e-05,1.19268]
[1776622516706,73.64,74835.71,0.0,-0.991,1e-05,1.19405]
[1776622520734,73.64,74834.26,0.0,-0.99101,1e-05,1.19304]
[1776622523755,73.64,74836.33,0.0,-0.99099,1e-05,1.19481]
[1776622526775,73.64,74832.62,0.0,-0.99102,1e-05,1.19196]
[1776622526951,73.64,74832.62,0.0,-0.99102,1e-05,1.19196]
[1776622527783,73.64,74829.6,0.0,-0.99104,1e-05,1.1896]
[1776622527962,73.64,74829.6,0.0,-0.99104,1e-05,1.1896]
[1776622528790,73.64,74822.35,0.0,-0.99109,1e-05,1.1839]
[1776622529797,73.64,74814.02,0.0,-0.99114,1e-05,1.17738]
[1776622530809,73.64,74808.31,0.0,-0.99118,1e-05,1.17295]
[1776622532822,73.64,74811.93,0.0,-0.99117,1e-05,1.1742]
[1776622535246,73.65,74811.7,0.0,-0.99117,1e-05,1.17416]
[1776622535868,73.65,74801.41,0.0,-0.99123,1e-05,1.16616]
[1776622536875,73.65,74808.32,0.0,-0.99119,1e-05,1.17165]
[1776622537882,73.65,74807.55,0.0,-0.99119,1e-05,1.17112]
[1776622538775,73.65,74807.55,0.0,-0.99119,1e-05,1.17112]
[1776622543924,73.65,74810.5,0.0,-0.99117,1e-05,1.17386]
[1776622544930,73.65,74812.87,0.0,-0.99115,1e-05,1.17579]
[1776622546945,73.66,74814.67,0.0,-0.99114,1e-05,1.17733]
[1776622548965,73.66,74816.11,0.0,-0.99113,1e-05,1.17858]
[1776622553994,73.66,74818.01,0.0,-0.99111,1e-05,1.18036]
[1776622561047,73.66,74821.36,0.0,-0.99109,1e-05,1.18339]
[1776622562055,73.66,74823.7,0.0,-0.99107,1e-05,1.18529]
[1776622563062,73.66,74827.21,0.0,-0.99105,1e-05,1.18812]
[1776622564069,73.67,74836.58,0.0,-0.99098,1e-05,1.19562]
[1776622565076,73.67,74837.27,0.0,-0.99098,1e-05,1.1962]
[1776622568097,73.67,74821.73,0.0,-0.99108,1e-05,1.18394]
[1776622569103,73.67,74814.09,0.0,-0.99113,1e-05,1.17795]
[1776622570111,73.67,74817.74,0.0,-0.99111,1e-05,1.18089]
[1776622572125,73.67,74819.99,0.0,-0.99109,1e-05,1.18278]
[1776622576153,73.67,74817.89,0.0,-0.99111,1e-05,1.18133]
[1776622578167,73.67,74816.12,0.0,-0.99112,1e-05,1.18004]
[1776622583202,73.68,74814.96,0.0,-0.99112,1e-05,1.1794]
[1776622585216,73.68,74817.43,0.0,-0.9911,1e-05,1.18147]
[1776622588237,73.68,74815.84,0.0,-0.99111,1e-05,1.18037]
[1776622589243,73.68,74813.62,0.0,-0.99113,1e-05,1.17867]
[1776622591258,73.68,74825.23,0.0,-0.99106,1e-05,1.1862]
[1776622592266,73.68,74831.66,0.0,-0.99102,1e-05,1.19136]
[1776622593272,73.68,74832.36,0.0,-0.99101,1e-05,1.19196]
[1776622594279,73.68,74836.31,0.0,-0.99099,1e-05,1.19515]
[1776622596293,73.68,74842.97,0.0,-0.99094,1e-05,1.20053]
[1776622600320,73.68,74837.12,0.0,-0.99098,1e-05,1.19596]
[1776622605355,73.68,74835.67,0.0,-0.99099,1e-05,1.19494]
[1776622610391,73.69,74835.07,0.0,-0.99099,1e-05,1.19463]
[1776622615426,73.69,74827.19,0.0,-0.99104,1e-05,1.1885]
[1776622616433,73.69,74823.72,0.0,-0.99107,1e-05,1.18579]
[1776622620461,73.69,74819.42,0.0,-0.99109,1e-05,1.18256]
[1776622623482,73.69,74826.76,0.0,-0.99104,1e-05,1.18853]
[1776622624489,73.69,74832.79,0.0,-0.991,1e-05,1.19336]
[1776622626503,73.69,74835.77,0.0,-0.99098,1e-05,1.1958]
[1776622630535,73.69,74842.72,0.0,-0.99093,1e-05,1.20146]
[1776622631542,73.69,74844.34,0.0,-0.99092,1e-05,1.20278]
[1776622636577,73.7,74844.65,0.0,-0.99092,1e-05,1.20312]
[1776622639600,73.7,74850.38,0.0,-0.99088,1e-05,1.20778]
[1776622640605,73.7,74853.71,0.0,-0.99086,1e-05,1.21047]
[1776622641611,73.7,74855.37,0.0,-0.99085,1e-05,1.21181]
[1776622642622,73.7,74860.36,0.0,-0.99081,1e-05,1.21584]
[1776622645641,73.7,74864.89,0.0,-0.99078,1e-05,1.21949]
[1776622650676,73.7,74864.39,0.0,-0.99078,1e-05,1.21902]
[1776622651683,73.7,74865.59,0.0,-0.99079,1e-05,1.21818]
[1776622652689,73.7,74870.61,0.0,-0.99076,1e-05,1.22224]
[1776622653698,73.7,74872.38,0.0,-0.99074,1e-05,1.22366]
[1776622654703,73.7,74874.49,0.0,-0.99073,1e-05,1.22536]
[1776622659739,73.69,74875.65,0.0,-0.99072,1e-05,1.22597]
[1776622660746,73.69,74877.81,0.0,-0.99071,1e-05,1.22771]
[1776622662760,73.69,74882.58,0.0,-0.99068,1e-05,1.23105]
[1776622665782,73.68,74878.9,0.0,-0.99071,1e-05,1.22706]
[1776622666789,73.67,74880.84,0.0,-0.9907,1e-05,1.22861]
[1776622669810,73.67,74875.09,0.0,-0.99074,1e-05,1.22385]
[1776622670822,73.67,74869.85,0.0,-0.99078,1e-05,1.21958]
[1776622671825,73.67,74861.13,0.0,-0.99084,1e-05,1.21252]
[1776622672833,73.67,74861.6,0.0,-0.99083,1e-05,1.2129]
[1776622673842,73.67,74849.4,0.0,-0.99092,1e-05,1.20309]
[1776622674847,73.67,74843.04,0.0,-0.99096,1e-05,1.19802]
[1776622679882,73.68,74843.07,0.0,-0.99096,1e-05,1.19818]
[1776622681896,73.68,74846.3,0.0,-0.99094,1e-05,1.20081]
[1776622682906,73.68,74844.54,0.0,-0.99095,1e-05,1.19943]
[1776622683912,73.68,74833.95,0.0,-0.99102,1e-05,1.191]
[1776622684920,73.68,74835.44,0.0,-0.99101,1e-05,1.19223]
[1776622687941,73.68,74837.76,0.0,-0.99099,1e-05,1.19418]
[1776622689954,73.68,74841.94,0.0,-0.99096,1e-05,1.19758]
[1776622691969,73.68,74845.18,0.0,-0.99094,1e-05,1.20022]
[1776622692976,73.68,74847.29,0.0,-0.99093,1e-05,1.20193]
[1776622698015,73.68,74847.19,0.0,-0.99093,1e-05,1.20194]
[1776622699023,73.68,74845.59,0.0,-0.99094,1e-05,1.20067]
[1776622702047,73.68,74847.06,0.0,-0.99093,1e-05,1.20191]
[1776622703054,73.68,74849.2,0.0,-0.99091,1e-05,1.20364]
[1776622706074,73.68,74850.92,0.0,-0.9909,1e-05,1.20507]
[1776622710103,73.68,74852.99,0.0,-0.99089,1e-05,1.20679]
[1776622711110,73.68,74858.13,0.0,-0.99086,1e-05,1.20915]
[1776622714131,73.68,74866.44,0.0,-0.99081,1e-05,1.21587]
[1776622715138,73.68,74867.66,0.0,-0.9908,1e-05,1.21686]
[1776622716144,73.68,74865.95,0.0,-0.99081,1e-05,1.21547]
[1776622719166,73.68,74863.04,0.0,-0.99083,1e-05,1.21311]
[1776622720174,73.68,74860.52,0.0,-0.99085,1e-05,1.21108]
[1776622725209,73.68,74859.61,0.0,-0.99085,1e-05,1.21037]
[1776622726216,73.68,74858.16,0.0,-0.99086,1e-05,1.20921]
[1776622729237,73.68,74852.08,0.0,-0.9909,1e-05,1.20434]
[1776622730243,73.68,74850.29,0.0,-0.99092,1e-05,1.20292]
[1776622732258,73.68,74852.39,0.0,-0.9909,1e-05,1.20464]
[1776622739306,73.68,74853.13,0.0,-0.9909,1e-05,1.2053]
[1776622744342,73.68,74852.77,0.0,-0.9909,1e-05,1.20505]
[1776622749377,73.69,74853.42,0.0,-0.99089,1e-05,1.2056]
[1776622756427,73.69,74852.88,0.0,-0.9909,1e-05,1.2052]
[1776622758440,73.69,74845.95,0.0,-0.99094,1e-05,1.19965]
[1776622759447,73.69,74843.72,0.0,-0.99096,1e-05,1.19787]
[1776622760454,73.69,74842.46,0.0,-0.99097,1e-05,1.19688]
[1776622765491,73.69,74843.54,0.0,-0.99096,1e-05,1.19783]
[1776622770526,73.69,74841.23,0.0,-0.99097,1e-05,1.19607]
[1776622777575,73.69,74841.02,0.0,-0.99099,1e-05,1.1943]
[1776622785631,73.69,74840.91,0.0,-0.99099,1e-05,1.19439]
[1776622788652,73.69,74835.95,0.0,-0.99102,1e-05,1.1905]
[1776622793691,73.69,74834.98,0.0,-0.99102,1e-05,1.18987]
[1776622795705,73.69,74828.71,0.0,-0.99107,1e-05,1.18495]
[1776622796716,73.69,74823.96,0.0,-0.9911,1e-05,1.18122]
[1776622797723,73.69,74813.47,0.0,-0.99117,1e-05,1.173]
[1776622798730,73.7,74808.81,0.0,-0.9912,1e-05,1.1694]
[1776622799737,73.7,74806.93,0.0,-0.99121,1e-05,1.16799]
[1776622800744,73.7,74798.99,0.0,-0.99126,1e-05,1.16185]
[1776622801751,73.7,74795.04,0.0,-0.99129,1e-05,1.15885]
[1776622802758,73.7,74791.89,0.0,-0.99131,1e-05,1.15648]
[1776622803764,73.7,74784.39,0.0,-0.99135,1e-05,1.15075]
[1776622804772,73.7,74783.83,0.0,-0.99136,1e-05,1.15041]
[1776622806786,73.7,74785.82,0.0,-0.99134,1e-05,1.15213]
[1776622807793,73.7,74783.5,0.0,-0.99136,1e-05,1.15042]
[1776622809807,73.71,74782.06,0.0,-0.99136,1e-05,1.14949]
[1776622811822,73.71,74765.53,0.0,-0.99147,1e-05,1.13696]
[1776622812829,73.71,74763.03,0.0,-0.99148,1e-05,1.13515]
[1776622815850,73.71,74772.96,0.0,-0.99142,1e-05,1.14311]
[1776622816857,73.71,74783.92,0.0,-0.99135,1e-05,1.15167]
[1776622817864,73.72,74783.5,0.0,-0.99134,1e-05,1.15219]
[1776622822899,73.74,74781.61,0.0,-0.99134,1e-05,1.15267]
[1776622823906,73.75,74778.64,0.0,-0.99136,1e-05,1.15046]
[1776622824913,73.75,74761.37,0.0,-0.99147,1e-05,1.13726]
[1776622825921,73.75,74766.79,0.0,-0.99143,1e-05,1.14153]
[1776622826927,73.75,74770.31,0.0,-0.99141,1e-05,1.14434]
[1776622828027,73.75,74764.79,0.0,-0.99144,1e-05,1.14021]
[1776622828941,73.75,74762.83,0.0,-0.99145,1e-05,1.13881]
[1776622829948,73.75,74758.8,0.0,-0.99148,1e-05,1.13584]
[1776622830955,73.75,74760.92,0.0,-0.99146,1e-05,1.13758]
[1776622831962,73.76,74764.63,0.0,-0.99145,1e-05,1.13883]
[1776622833975,73.76,74766.24,0.0,-0.99144,1e-05,1.14029]
[1776622839012,73.76,74768.33,0.0,-0.99142,1e-05,1.14246]
[1776622841027,73.77,74766.98,0.0,-0.99143,1e-05,1.14165]
[1776622842034,73.77,74761.37,0.0,-0.99146,1e-05,1.13746]
[1776622843041,73.77,74754.45,0.0,-0.99151,1e-05,1.13229]
[1776622844048,73.77,74756.14,0.0,-0.99149,1e-05,1.13371]
[1776622845055,73.77,74763.38,0.0,-0.99145,1e-05,1.13938]
[1776622846062,73.77,74770.56,0.0,-0.9914,1e-05,1.14501]
[1776622847069,73.77,74774.43,0.0,-0.99137,1e-05,1.1481]
[1776622852104,73.78,74773.22,0.0,-0.99138,1e-05,1.14769]
[1776622854120,73.78,74781.49,0.0,-0.99132,1e-05,1.1543]
[1776622855126,73.78,74782.06,0.0,-0.99132,1e-05,1.15483]
[1776622856134,73.78,74788.54,0.0,-0.99127,1e-05,1.15996]
[1776622857141,73.79,74791.67,0.0,-0.99125,1e-05,1.16248]
[1776622858148,73.79,74795.79,0.0,-0.99122,1e-05,1.16578]
[1776622859155,73.79,74792.76,0.0,-0.99124,1e-05,1.16349]
[1776622862176,73.79,74795.76,0.0,-0.99122,1e-05,1.16607]
[1776622863183,73.79,74792.56,0.0,-0.99124,1e-05,1.16365]
[1776622866204,73.79,74800.64,0.0,-0.99119,1e-05,1.17021]
[1776622867211,73.79,74801.83,0.0,-0.99118,1e-05,1.17121]
[1776622870232,73.8,74798.91,0.0,-0.9912,1e-05,1.16912]
[1776622873253,73.8,74793.45,0.0,-0.99123,1e-05,1.16507]
[1776622874260,73.8,74788.52,0.0,-0.99126,1e-05,1.16131]
[1776622880303,73.81,74788.55,0.0,-0.99126,1e-05,1.16182]
[1776622882318,73.81,74794.62,0.0,-0.99122,1e-05,1.16671]
[1776622883324,73.81,74795.53,0.0,-0.99121,1e-05,1.16748]
[1776622885338,73.81,74798.72,0.0,-0.99119,1e-05,1.17011]
[1776622892417,73.81,74803.7,0.0,-0.99116,1e-05,1.17268]
[1776622893424,73.81,74808.06,0.0,-0.99113,1e-05,1.17616]
[1776622900473,73.82,74819.88,0.0,-0.99105,1e-05,1.18584]
[1776622901479,73.82,74817.12,0.0,-0.99107,1e-05,1.18369]
[1776622904515,73.82,74823.99,0.0,-0.99102,1e-05,1.18925]
[1776622905522,73.82,74834.36,0.0,-0.99095,1e-05,1.19753]
[1776622906528,73.82,74841.73,0.0,-0.9909,1e-05,1.20344]
[1776622907685,73.82,74841.73,0.0,-0.9909,1e-05,1.20344]
[1776622907762,73.82,74844.57,0.0,-0.99088,1e-05,1.20572]
[1776622908543,73.82,74835.39,0.0,-0.99095,1e-05,1.19838]
[1776622910559,73.82,74833.61,0.0,-0.99096,1e-05,1.19697]
[1776622911603,73.82,74833.61,0.0,-0.99096,1e-05,1.19697]
[1776622913580,73.82,74835.62,0.0,-0.99095,1e-05,1.19862]
[1776622919622,73.82,74839.72,0.0,-0.99092,1e-05,1.20195]
[1776622920629,73.82,74832.23,0.0,-0.99097,1e-05,1.19598]
[1776622921635,73.82,74823.38,0.0,-0.99103,1e-05,1.18895]
[1776622922643,73.82,74820.39,0.0,-0.99105,1e-05,1.18659]
[1776622923653,73.82,74793.94,0.0,-0.99122,1e-05,1.16582]
[1776622924658,73.82,74781.95,0.0,-0.9913,1e-05,1.15652]
[1776622925665,73.82,74784.48,0.0,-0.99128,1e-05,1.15855]
[1776622926671,73.82,74785.13,0.0,-0.99128,1e-05,1.15914]
[1776622929225,73.83,74796.6,0.0,-0.9912,1e-05,1.1683]
[1776622929693,73.83,74794.13,0.0,-0.99122,1e-05,1.16637]
[1776622930700,73.83,74791.46,0.0,-0.99123,1e-05,1.16435]
[1776622931706,73.83,74794.78,0.0,-0.99121,1e-05,1.167]
[1776622932713,73.83,74791.09,0.0,-0.99124,1e-05,1.16419]
[1776622933721,73.83,74787.57,0.0,-0.99126,1e-05,1.16151]
[1776622934728,73.83,74782.01,0.0,-0.99129,1e-05,1.15725]
[1776622935735,73.83,74781.18,0.0,-0.9913,1e-05,1.15675]
[1776622939767,73.84,74784.61,0.0,-0.99127,1e-05,1.15973]
[1776622940774,73.84,74791.02,0.0,-0.99123,1e-05,1.16479]
[1776622941781,73.84,74792.01,0.0,-0.99122,1e-05,1.16562]
[1776622944802,73.84,74802.36,0.0,-0.99115,1e-05,1.17385]
[1776622945809,73.84,74797.69,0.0,-0.99118,1e-05,1.17029]
[1776622946816,73.84,74801.98,0.0,-0.99115,1e-05,1.17371]
[1776622947823,73.84,74800.23,0.0,-0.99117,1e-05,1.17238]
[1776622952858,73.84,74800.14,0.0,-0.99118,1e-05,1.17082]
[1776622956887,73.85,74793.67,0.0,-0.99122,1e-05,1.16598]
[1776622957894,73.85,74790.27,0.0,-0.99124,1e-05,1.16339]
[1776622958901,73.85,74786.14,0.0,-0.99127,1e-05,1.16024]
[1776622959908,73.85,74780.66,0.0,-0.9913,1e-05,1.15606]
[1776622960915,73.85,74773.19,0.0,-0.99135,1e-05,1.15036]
[1776622961922,73.85,74770.95,0.0,-0.99136,1e-05,1.14873]
[1776622966957,73.85,74770.28,0.0,-0.99136,1e-05,1.14869]
[1776622970985,73.86,74767.03,0.0,-0.99138,1e-05,1.14658]
[1776622971992,73.86,74761.19,0.0,-0.99142,1e-05,1.14219]
[1776622974005,73.86,74759.39,0.0,-0.99143,1e-05,1.14103]
[1776622976021,73.87,74754.38,0.0,-0.99146,1e-05,1.13742]
[1776622977027,73.87,74752.23,0.0,-0.99147,1e-05,1.1359]
[1776622978224,73.87,74752.23,0.0,-0.99147,1e-05,1.1359]
[1776622978280,73.87,74741.77,0.0,-0.99154,1e-05,1.12806]
[1776622979041,73.87,74736.19,0.0,-0.99157,1e-05,1.12396]
[1776622981064,73.9,74730.39,0.0,-0.99158,1e-05,1.12238]
[1776622982069,73.92,74736.81,0.0,-0.99153,1e-05,1.12869]
[1776622982580,73.92,74736.81,0.0,-0.99153,1e-05,1.12869]
[1776622982698,73.92,74736.81,0.0,-0.99153,1e-05,1.12869]
[1776622983076,73.92,74743.27,0.0,-0.99149,1e-05,1.13374]
[1776622983669,73.92,74743.27,0.0,-0.99149,1e-05,1.13374]
[1776622983698,73.92,74743.27,0.0,-0.99149,1e-05,1.13374]
[1776622983735,73.92,74743.27,0.0,-0.99149,1e-05,1.13374]
[1776622983755,73.92,74743.27,0.0,-0.99149,1e-05,1.13374]
[1776622983940,73.92,74743.27,0.0,-0.99149,1e-05,1.13374]
[1776622984083,73.92,74756.06,0.0,-0.9914,1e-05,1.14365]
[1776622984683,73.92,74756.06,0.0,-0.9914,1e-05,1.14365]
[1776622985090,73.92,74757.2,0.0,-0.9914,1e-05,1.14463]
[1776622985930,73.92,74757.2,0.0,-0.9914,1e-05,1.14463]
[1776622986306,73.92,74757.2,0.0,-0.9914,1e-05,1.14463]
[1776622986350,73.92,74761.76,0.0,-0.99137,1e-05,1.14824]
[1776622986436,73.92,74761.76,0.0,-0.99137,1e-05,1.14824]
[1776622986602,73.92,74761.76,0.0,-0.99137,1e-05,1.14824]
[1776622986754,73.92,74761.76,0.0,-0.99137,1e-05,1.14824]
[1776622986940,73.92,74761.76,0.0,-0.99137,1e-05,1.14824]
[1776622986955,73.92,74761.76,0.0,-0.99137,1e-05,1.14824]
[1776622987052,73.92,74761.76,0.0,-0.99137,1e-05,1.14824]
[1776622987188,73.92,74761.76,0.0,-0.99137,1e-05,1.14824]
[1776622987196,73.92,74761.76,0.0,-0.99137,1e-05,1.14824]
[1776622987288,73.92,74763.54,0.0,-0.99135,1e-05,1.14972]
[1776622987935,73.92,74763.54,0.0,-0.99135,1e-05,1.14972]
[1776622988196,73.92,74763.54,0.0,-0.99135,1e-05,1.14972]
[1776622988395,73.92,74763.54,0.0,-0.99135,1e-05,1.14972]
[1776622988214,73.93,74762.09,0.0,-0.99136,1e-05,1.1487]
[1776622990910,73.93,74762.58,0.0,-0.99136,1e-05,1.14927]
[1776622990949,73.93,74762.58,0.0,-0.99136,1e-05,1.14927]
[1776622990959,73.93,74762.58,0.0,-0.99136,1e-05,1.14927]
[1776622991102,73.93,74762.58,0.0,-0.99136,1e-05,1.14927]
[1776622991132,73.93,74766.24,0.0,-0.99133,1e-05,1.1522]
[1776622991936,73.93,74766.24,0.0,-0.99133,1e-05,1.1522]
[1776622992160,73.93,74766.24,0.0,-0.99133,1e-05,1.1522]
[1776622992349,73.93,74766.24,0.0,-0.99133,1e-05,1.1522]
[1776622992286,73.93,74768.66,0.0,-0.99132,1e-05,1.15416]
[1776622993152,73.93,74752.4,0.0,-0.99142,1e-05,1.14173]
[1776622994160,73.93,74743.56,0.0,-0.99148,1e-05,1.13509]
[1776622995168,73.93,74742.25,0.0,-0.99148,1e-05,1.13421]
[1776622996103,73.93,74742.25,0.0,-0.99148,1e-05,1.13421]
[1776622997092,73.93,74742.32,0.0,-0.99148,1e-05,1.13439]
[1776622997211,73.93,74742.32,0.0,-0.99148,1e-05,1.13439]
[1776622997310,73.94,74742.39,0.0,-0.99148,1e-05,1.13457]
[1776622998188,73.94,74744.5,0.0,-0.99147,1e-05,1.13631]
[1776623000202,73.94,74747.78,0.0,-0.99144,1e-05,1.13906]
[1776623004992,73.95,74748.99,0.0,-0.99143,1e-05,1.14046]
[1776623005237,73.95,74756.14,0.0,-0.99138,1e-05,1.14607]
[1776623006244,73.95,74756.91,0.0,-0.99138,1e-05,1.14677]
[1776623008258,73.95,74758.33,0.0,-0.99137,1e-05,1.14807]
[1776623013293,73.96,74758.39,0.0,-0.99137,1e-05,1.14693]
[1776623013792,73.96,74758.39,0.0,-0.99137,1e-05,1.14693]
[1776623014300,73.96,74763.06,0.0,-0.99134,1e-05,1.15064]
[1776623018328,73.96,74758.19,0.0,-0.99137,1e-05,1.1473]
[1776623020342,73.96,74753.78,0.0,-0.9914,1e-05,1.14413]
[1776623025377,73.97,74753.09,0.0,-0.9914,1e-05,1.14417]
[1776623028399,73.98,74751.64,0.0,-0.9914,1e-05,1.1434]
[1776623031189,73.98,74751.69,0.0,-0.9914,1e-05,1.14367]
[1776623036455,73.99,74752.6,0.0,-0.99139,1e-05,1.14505]
[1776623040483,73.99,74750.25,0.0,-0.9914,1e-05,1.14369]
[1776623041490,73.99,74737.38,0.0,-0.99148,1e-05,1.13396]
[1776623042515,73.99,74739.34,0.0,-0.99147,1e-05,1.13558]
[1776623043504,73.99,74730.3,0.0,-0.99153,1e-05,1.12883]
[1776623044511,74.0,74730.1,0.0,-0.99153,1e-05,1.12882]
[1776623046525,74.0,74728.54,0.0,-0.99153,1e-05,1.12791]
[1776623047651,74.0,74728.54,0.0,-0.99153,1e-05,1.12791]
[1776623047731,74.0,74716.13,0.0,-0.99161,1e-05,1.11866]
[1776623048539,74.0,74711.75,0.0,-0.99164,1e-05,1.11552]
[1776623051118,74.0,74711.5,0.0,-0.99164,1e-05,1.11549]
[1776623051283,74.0,74711.5,0.0,-0.99164,1e-05,1.11549]
[1776623051460,74.0,74711.5,0.0,-0.99164,1e-05,1.11549]
[1776623051470,74.01,74711.43,0.0,-0.99164,1e-05,1.11575]
[1776623051697,74.01,74711.43,0.0,-0.99164,1e-05,1.11575]
[1776623051905,74.01,74711.43,0.0,-0.99164,1e-05,1.11575]
[1776623051938,74.01,74711.43,0.0,-0.99164,1e-05,1.11575]
[1776623052128,74.01,74711.43,0.0,-0.99164,1e-05,1.11575]
[1776623052210,74.01,74711.43,0.0,-0.99164,1e-05,1.11575]
[1776623052353,74.01,74711.43,0.0,-0.99164,1e-05,1.11575]
[1776623052438,74.01,74711.43,0.0,-0.99164,1e-05,1.11575]
[1776623052445,74.01,74710.93,0.0,-0.99164,1e-05,1.11553]
[1776623052579,74.01,74710.93,0.0,-0.99164,1e-05,1.11553]
[1776623052805,74.01,74710.93,0.0,-0.99164,1e-05,1.11553]
[1776623052939,74.01,74710.93,0.0,-0.99164,1e-05,1.11553]
[1776623052942,74.01,74710.93,0.0,-0.99164,1e-05,1.11553]
[1776623053038,74.01,74710.82,0.0,-0.99164,1e-05,1.11561]
[1776623055195,74.01,74710.82,0.0,-0.99164,1e-05,1.11561]
[1776623055441,74.01,74710.82,0.0,-0.99164,1e-05,1.11561]
[1776623055589,74.01,74709.6,0.0,-0.99164,1e-05,1.11501]
[1776623056595,74.02,74711.04,0.0,-0.99163,1e-05,1.11625]
[1776623057603,74.02,74710.01,0.0,-0.99164,1e-05,1.11563]
[1776623059190,74.02,74710.01,0.0,-0.99164,1e-05,1.11563]
[1776623059305,74.02,74710.01,0.0,-0.99164,1e-05,1.11563]
[1776623059447,74.02,74710.01,0.0,-0.99164,1e-05,1.11563]
[1776623059405,74.02,74710.94,0.0,-0.99163,1e-05,1.11664]
[1776623059571,74.02,74710.94,0.0,-0.99163,1e-05,1.11664]
[1776623059944,74.02,74710.94,0.0,-0.99163,1e-05,1.11664]
[1776623060045,74.02,74713.53,0.0,-0.99161,1e-05,1.11874]
[1776623060624,74.02,74714.31,0.0,-0.99161,1e-05,1.11933]
[1776623064651,74.03,74716.5,0.0,-0.99159,1e-05,1.12158]
[1776623065658,74.03,74719.31,0.0,-0.99157,1e-05,1.12385]
[1776623066666,74.03,74721.42,0.0,-0.99155,1e-05,1.12559]
[1776623068680,74.04,74716.69,0.0,-0.99158,1e-05,1.12229]
[1776623069687,74.04,74709.59,0.0,-0.99162,1e-05,1.11709]
[1776623070693,74.04,74706.11,0.0,-0.99164,1e-05,1.11463]
[1776623071701,74.04,74702.96,0.0,-0.99168,1e-05,1.11074]
[1776623072708,74.04,74700.99,0.0,-0.99169,1e-05,1.10942]
[1776623075729,74.1,74702.83,0.0,-0.99163,1e-05,1.11571]
[1776623077763,74.14,74699.03,0.0,-0.99163,1e-05,1.11599]
[1776623078770,74.15,74700.69,0.0,-0.99161,1e-05,1.11876]
[1776623079777,74.17,74702.82,0.0,-0.99158,1e-05,1.12191]
[1776623082797,74.22,74700.82,0.0,-0.99155,1e-05,1.12477]
[1776623083805,74.24,74701.81,0.0,-0.99154,1e-05,1.12692]
[1776623086825,74.27,74702.64,0.0,-0.99151,1e-05,1.13046]
[1776623088840,74.27,74704.02,0.0,-0.9915,1e-05,1.13178]
[1776623093876,74.28,74703.15,0.0,-0.9915,1e-05,1.13178]
[1776623094882,74.28,74699.44,0.0,-0.99152,1e-05,1.12911]
[1776623095889,74.28,74692.69,0.0,-0.99156,1e-05,1.12414]
[1776623096897,74.3,74689.72,0.0,-0.99157,1e-05,1.12325]
[1776623097904,74.31,74687.3,0.0,-0.99157,1e-05,1.12285]
[1776623099917,74.35,74682.89,0.0,-0.99157,1e-05,1.12239]
[1776623100925,74.36,74686.48,0.0,-0.99154,1e-05,1.1265]
[1776623102536,74.36,74686.48,0.0,-0.99154,1e-05,1.1265]
[1776623102604,74.36,74686.48,0.0,-0.99154,1e-05,1.1265]
[1776623102540,74.39,74684.42,0.0,-0.99153,1e-05,1.12772]
[1776623102939,74.39,74684.4,0.0,-0.99153,1e-05,1.12771]
[1776623103954,74.4,74686.06,0.0,-0.99152,1e-05,1.1291]
[1776623104958,74.4,74680.77,0.0,-0.99155,1e-05,1.12537]
[1776623105860,74.4,74680.77,0.0,-0.99155,1e-05,1.12537]
[1776623106266,74.4,74680.77,0.0,-0.99155,1e-05,1.12537]
[1776623106344,74.4,74675.2,0.0,-0.99158,1e-05,1.12132]
[1776623106974,74.4,74666.66,0.0,-0.99163,1e-05,1.11492]
[1776623107981,74.4,74664.49,0.0,-0.99165,1e-05,1.11344]
[1776623108996,74.4,74658.86,0.0,-0.99168,1e-05,1.1094]
[1776623110000,74.41,74645.3,0.0,-0.99176,1e-05,1.09965]
[1776623111013,74.41,74637.28,0.0,-0.99181,1e-05,1.09392]
[1776623112164,74.41,74637.28,0.0,-0.99181,1e-05,1.09392]
[1776623112372,74.41,74637.28,0.0,-0.99181,1e-05,1.09392]
[1776623112385,74.41,74657.48,0.0,-0.99168,1e-05,1.10907]
[1776623113033,74.42,74681.15,0.0,-0.99153,1e-05,1.12723]
[1776623114040,74.42,74693.58,0.0,-0.99145,1e-05,1.13677]
[1776623115048,74.42,74695.53,0.0,-0.99144,1e-05,1.13837]
[1776623116325,74.42,74695.53,0.0,-0.99144,1e-05,1.13837]
[1776623116329,74.42,74691.68,0.0,-0.99146,1e-05,1.13557]
[1776623117062,74.43,74676.14,0.0,-0.99155,1e-05,1.12502]
[1776623118069,74.44,74677.8,0.0,-0.99154,1e-05,1.12641]
[1776623119076,74.44,74682.71,0.0,-0.99151,1e-05,1.13025]
[1776623120445,74.44,74682.71,0.0,-0.99151,1e-05,1.13025]
[1776623120472,74.44,74683.36,0.0,-0.9915,1e-05,1.13088]
[1776623122097,74.44,74682.13,0.0,-0.99151,1e-05,1.13021]
[1776623123104,74.44,74684.05,0.0,-0.99149,1e-05,1.13179]
[1776623124111,74.44,74683.01,0.0,-0.9915,1e-05,1.13113]
[1776623125396,74.44,74683.01,0.0,-0.9915,1e-05,1.13113]
[1776623125562,74.44,74683.01,0.0,-0.9915,1e-05,1.13113]
[1776623125483,74.45,74684.15,0.0,-0.99149,1e-05,1.13212]
[1776623126130,74.45,74709.61,0.0,-0.99133,1e-05,1.15166]
[1776623127137,74.45,74711.41,0.0,-0.99131,1e-05,1.15314]
[1776623128144,74.45,74710.47,0.0,-0.99132,1e-05,1.15251]
[1776623129079,74.45,74710.47,0.0,-0.99132,1e-05,1.15251]
[1776623129150,74.45,74711.13,0.0,-0.99131,1e-05,1.15311]
[1776623132172,74.45,74708.6,0.0,-0.99134,1e-05,1.14971]
[1776623133179,74.45,74709.94,0.0,-0.99133,1e-05,1.15084]
[1776623135193,74.46,74711.34,0.0,-0.99132,1e-05,1.15211]
[1776623138215,74.46,74708.44,0.0,-0.99134,1e-05,1.15017]
[1776623139222,74.46,74694.59,0.0,-0.99142,1e-05,1.13969]
[1776623140229,74.47,74693.48,0.0,-0.99142,1e-05,1.14]
[1776623141236,74.49,74704.31,0.0,-0.99134,1e-05,1.14941]
[1776623142243,74.49,74707.09,0.0,-0.99132,1e-05,1.15164]
[1776623143250,74.49,74709.14,0.0,-0.99131,1e-05,1.15331]
[1776623144257,74.49,74713.27,0.0,-0.99128,1e-05,1.15658]
[1776623145175,74.49,74713.27,0.0,-0.99128,1e-05,1.15658]
[1776623145437,74.49,74713.27,0.0,-0.99128,1e-05,1.15658]
[1776623145538,74.49,74721.73,0.0,-0.99123,1e-05,1.1632]
[1776623146271,74.49,74726.84,0.0,-0.99119,1e-05,1.16723]
[1776623147278,74.49,74727.87,0.0,-0.99118,1e-05,1.1681]
[1776623148285,74.49,74728.75,0.0,-0.99118,1e-05,1.16885]
[1776623149192,74.49,74728.75,0.0,-0.99118,1e-05,1.16885]
[1776623149293,74.49,74728.7,0.0,-0.99118,1e-05,1.16888]
[1776623151307,74.5,74735.13,0.0,-0.99113,1e-05,1.17401]
[1776623152313,74.5,74744.05,0.0,-0.99107,1e-05,1.18104]
[1776623153320,74.5,74740.67,0.0,-0.9911,1e-05,1.17844]
[1776623155334,74.5,74745.5,0.0,-0.99106,1e-05,1.18232]
[1776623156341,74.5,74746.97,0.0,-0.99105,1e-05,1.18351]
[1776623159362,74.5,74742.35,0.0,-0.99108,1e-05,1.18]
[1776623160369,74.5,74741.52,0.0,-0.99109,1e-05,1.17939]
[1776623162384,74.5,74744.17,0.0,-0.99107,1e-05,1.18155]
[1776623163391,74.5,74745.76,0.0,-0.99106,1e-05,1.18283]
[1776623163652,74.5,74745.76,0.0,-0.99106,1e-05,1.18283]
[1776623163929,74.5,74745.76,0.0,-0.99106,1e-05,1.18283]
[1776623164398,74.5,74736.73,0.0,-0.99112,1e-05,1.17581]
[1776623165415,74.5,74740.05,0.0,-0.9911,1e-05,1.17844]
[1776623167672,74.5,74739.75,0.0,-0.9911,1e-05,1.17829]
[1776623172458,74.51,74747.1,0.0,-0.99105,1e-05,1.18425]
[1776623173465,74.51,74748.33,0.0,-0.99104,1e-05,1.18524]
[1776623174471,74.51,74746.31,0.0,-0.99105,1e-05,1.18368]
[1776623175694,74.51,74746.78,0.0,-0.99105,1e-05,1.18408]
[1776623175827,74.51,74746.78,0.0,-0.99105,1e-05,1.18408]
[1776623176486,74.51,74747.5,0.0,-0.99104,1e-05,1.18467]
[1776623177951,74.51,74747.57,0.0,-0.99104,1e-05,1.18476]
[1776623178504,74.51,74757.63,0.0,-0.99098,1e-05,1.1927]
[1776623179509,74.51,74768.86,0.0,-0.9909,1e-05,1.20161]
[1776623180516,74.51,74773.33,0.0,-0.99087,1e-05,1.20516]
[1776623181470,74.51,74773.33,0.0,-0.99087,1e-05,1.20516]
[1776623181581,74.51,74773.33,0.0,-0.99087,1e-05,1.20516]
[1776623181523,74.51,74787.22,0.0,-0.99078,1e-05,1.21619]
[1776623181966,74.51,74787.22,0.0,-0.99078,1e-05,1.21619]
[1776623182530,74.5,74784.9,0.0,-0.9908,1e-05,1.21408]
[1776623183537,74.5,74788.29,0.0,-0.99077,1e-05,1.21659]
[1776623184544,74.5,74789.83,0.0,-0.99077,1e-05,1.21758]
[1776623184762,74.5,74789.83,0.0,-0.99077,1e-05,1.21758]
[1776623184827,74.5,74789.83,0.0,-0.99077,1e-05,1.21758]
[1776623185550,74.5,74796.09,0.0,-0.99073,1e-05,1.22234]
[1776623185858,74.5,74796.09,0.0,-0.99073,1e-05,1.22234]
[1776623186558,74.49,74798.34,0.0,-0.99071,1e-05,1.2238]
[1776623187565,74.49,74812.55,0.0,-0.99062,1e-05,1.23491]
[1776623188437,74.49,74812.55,0.0,-0.99062,1e-05,1.23491]
[1776623188572,74.49,74815.44,0.0,-0.9906,1e-05,1.2372]
[1776623192600,74.49,74816.35,0.0,-0.99061,1e-05,1.23587]
[1776623193607,74.48,74819.03,0.0,-0.99059,1e-05,1.23799]
[1776623195621,74.48,74812.09,0.0,-0.99064,1e-05,1.23165]
[1776623196627,74.48,74811.59,0.0,-0.99065,1e-05,1.23119]
[1776623198642,74.47,74807.85,0.0,-0.99067,1e-05,1.22805]
[1776623199649,74.47,74804.29,0.0,-0.9907,1e-05,1.22513]
[1776623200655,74.47,74806.91,0.0,-0.99069,1e-05,1.2268]
[1776623201663,74.46,74809.59,0.0,-0.99067,1e-05,1.22848]
[1776623204684,74.45,74807.37,0.0,-0.9907,1e-05,1.2252]
[1776623206698,74.44,74802.44,0.0,-0.99074,1e-05,1.22034]
[1776623208712,74.43,74803.71,0.0,-0.99074,1e-05,1.22062]
[1776623209718,74.43,74806.27,0.0,-0.99072,1e-05,1.2223]
[1776623210727,74.43,74810.02,0.0,-0.9907,1e-05,1.22529]
[1776623211734,74.42,74812.78,0.0,-0.99068,1e-05,1.22705]
[1776623216769,74.42,74814.33,0.0,-0.99068,1e-05,1.22806]
[1776623218783,74.42,74815.28,0.0,-0.99067,1e-05,1.22873]
[1776623219790,74.42,74816.55,0.0,-0.99066,1e-05,1.22971]
[1776623223818,74.42,74815.75,0.0,-0.99067,1e-05,1.22885]
[1776623226267,74.41,74816.24,0.0,-0.99067,1e-05,1.2292]
[1776623226443,74.41,74816.24,0.0,-0.99067,1e-05,1.2292]
[1776623226480,74.41,74819.17,0.0,-0.99065,1e-05,1.23147]
[1776623226839,74.41,74827.85,0.0,-0.99059,1e-05,1.23852]
[1776623227846,74.41,74828.15,0.0,-0.99059,1e-05,1.2387]
[1776623229701,74.41,74828.62,0.0,-0.99058,1e-05,1.23902]
[1776623229800,74.41,74828.62,0.0,-0.99058,1e-05,1.23895]
[1776623231874,74.41,74829.58,0.0,-0.99058,1e-05,1.23959]
[1776623235902,74.41,74834.11,0.0,-0.99055,1e-05,1.24301]
[1776623236909,74.41,74837.33,0.0,-0.99053,1e-05,1.24557]
[1776623238927,74.4,74839.85,0.0,-0.99051,1e-05,1.24747]
[1776623240946,74.4,74856.04,0.0,-0.9904,1e-05,1.26063]
[1776623242104,74.4,74856.04,0.0,-0.9904,1e-05,1.26063]
[1776623242198,74.4,74856.04,0.0,-0.9904,1e-05,1.26063]
[1776623242291,74.4,74856.63,0.0,-0.9904,1e-05,1.26093]
[1776623242960,74.4,74867.05,0.0,-0.99032,1e-05,1.26956]
[1776623243967,74.4,74865.84,0.0,-0.99033,1e-05,1.26845]
[1776623244974,74.4,74864.57,0.0,-0.99034,1e-05,1.26727]
[1776623246097,74.4,74864.57,0.0,-0.99034,1e-05,1.26727]
[1776623246191,74.4,74873.08,0.0,-0.99028,1e-05,1.27411]
[1776623246988,74.4,74871.08,0.0,-0.9903,1e-05,1.27245]
[1776623247995,74.39,74870.97,0.0,-0.9903,1e-05,1.27222]
[1776623249002,74.39,74883.05,0.0,-0.99021,1e-05,1.28218]
[1776623250009,74.39,74888.53,0.0,-0.99018,1e-05,1.28665]
[1776623251016,74.39,74888.17,0.0,-0.99019,1e-05,1.28434]
[1776623253030,74.39,74889.36,0.0,-0.99019,1e-05,1.28504]
[1776623256620,74.38,74877.66,0.0,-0.99028,1e-05,1.27466]
[1776623257058,74.38,74876.86,0.0,-0.99028,1e-05,1.27399]
[1776623258065,74.38,74877.22,0.0,-0.99028,1e-05,1.27416]
[1776623260079,74.38,74875.88,0.0,-0.99029,1e-05,1.27279]
[1776623261086,74.38,74872.54,0.0,-0.99032,1e-05,1.26988]
[1776623262101,74.37,74873.34,0.0,-0.99031,1e-05,1.27042]
[1776623264116,74.37,74872.37,0.0,-0.99032,1e-05,1.26937]
[1776623268143,74.34,74873.48,0.0,-0.99034,1e-05,1.2676]
[1776623270157,74.34,74871.17,0.0,-0.99036,1e-05,1.26545]
[1776623272171,74.34,74869.31,0.0,-0.99037,1e-05,1.26369]
[1776623275023,74.34,74868.85,0.0,-0.99038,1e-05,1.26309]
[1776623275480,74.34,74868.85,0.0,-0.99038,1e-05,1.26309]
[1776623275534,74.34,74864.34,0.0,-0.99041,1e-05,1.25925]
[1776623276199,74.33,74861.69,0.0,-0.99043,1e-05,1.25696]
[1776623277205,74.33,74862.48,0.0,-0.99042,1e-05,1.25752]
[1776623278213,74.33,74863.79,0.0,-0.99042,1e-05,1.25851]
[1776623279620,74.33,74863.79,0.0,-0.99042,1e-05,1.25851]
[1776623279721,74.33,74864.87,0.0,-0.99041,1e-05,1.2593]
[1776623280227,74.33,74866.17,0.0,-0.9904,1e-05,1.26028]
[1776623281234,74.33,74876.75,0.0,-0.99033,1e-05,1.26895]
[1776623282688,74.33,74876.75,0.0,-0.99033,1e-05,1.26895]
[1776623282731,74.33,74882.47,0.0,-0.99029,1e-05,1.2736]
[1776623282868,74.33,74882.47,0.0,-0.99029,1e-05,1.2736]
[1776623282935,74.33,74882.47,0.0,-0.99029,1e-05,1.2736]
[1776623284255,74.33,74877.84,0.0,-0.99032,1e-05,1.26949]
[1776623286703,74.32,74877.67,0.0,-0.99032,1e-05,1.26923]
[1776623286269,74.32,74876.77,0.0,-0.99033,1e-05,1.26837]
[1776623287276,74.32,74875.15,0.0,-0.99034,1e-05,1.26691]
[1776623288283,74.32,74873.7,0.0,-0.99036,1e-05,1.26559]
[1776623290297,74.32,74872.91,0.0,-0.99036,1e-05,1.26472]
[1776623295332,74.31,74873.1,0.0,-0.99037,1e-05,1.26433]
[1776623296339,74.31,74874.27,0.0,-0.99036,1e-05,1.2652]
[1776623297346,74.31,74870.23,0.0,-0.99039,1e-05,1.26174]
[1776623298353,74.31,74867.75,0.0,-0.99041,1e-05,1.25958]
[1776623300367,74.31,74866.33,0.0,-0.99042,1e-05,1.25821]
[1776623301374,74.31,74864.15,0.0,-0.99043,1e-05,1.25631]
[1776623302381,74.3,74860.26,0.0,-0.99046,1e-05,1.25301]
[1776623303388,74.3,74861.47,0.0,-0.99046,1e-05,1.25391]
[1776623304395,74.3,74862.73,0.0,-0.99045,1e-05,1.25486]
[1776623305402,74.3,74866.79,0.0,-0.99042,1e-05,1.25812]
[1776623306409,74.3,74868.1,0.0,-0.99041,1e-05,1.25911]
[1776623307417,74.3,74870.67,0.0,-0.99039,1e-05,1.26113]
[1776623308425,74.3,74876.24,0.0,-0.99036,1e-05,1.26565]
[1776623309431,74.3,74881.52,0.0,-0.99032,1e-05,1.26993]
[1776623310437,74.3,74882.48,0.0,-0.99031,1e-05,1.27061]
[1776623314466,74.29,74883.95,0.0,-0.99032,1e-05,1.26951]
[1776623315473,74.29,74886.76,0.0,-0.9903,1e-05,1.27174]
[1776623320508,74.28,74886.95,0.0,-0.99031,1e-05,1.27128]
[1776623322441,74.28,74887.2,0.0,-0.9903,1e-05,1.27137]
[1776623322701,74.28,74887.2,0.0,-0.9903,1e-05,1.27137]
[1776623322755,74.27,74892.77,0.0,-0.99028,1e-05,1.2748]
[1776623323529,74.27,74895.38,0.0,-0.99026,1e-05,1.27685]
[1776623326090,74.27,74895.68,0.0,-0.99026,1e-05,1.27684]
[1776623326550,74.26,74895.29,0.0,-0.99026,1e-05,1.27638]
[1776623331585,74.26,74887.35,0.0,-0.99032,1e-05,1.2691]
[1776623332592,74.25,74891.08,0.0,-0.99031,1e-05,1.27104]
[1776623334606,74.22,74887.65,0.0,-0.99035,1e-05,1.26582]
[1776623336619,74.21,74886.84,0.0,-0.99037,1e-05,1.26393]
[1776623337627,74.21,74888.33,0.0,-0.99036,1e-05,1.26506]
[1776623338634,74.2,74884.57,0.0,-0.9904,1e-05,1.26085]
[1776623339641,74.19,74877.48,0.0,-0.99045,1e-05,1.25488]
[1776623340648,74.19,74869.51,0.0,-0.9905,1e-05,1.24822]
[1776623341096,74.19,74869.51,0.0,-0.9905,1e-05,1.24822]
[1776623341256,74.19,74869.51,0.0,-0.9905,1e-05,1.24822]
[1776623341661,74.19,74842.35,0.0,-0.99069,1e-05,1.22598]
[1776623342270,74.19,74842.35,0.0,-0.99069,1e-05,1.22598]
[1776623342668,74.19,74816.81,0.0,-0.99087,1e-05,1.20538]
[1776623343468,74.19,74816.81,0.0,-0.99087,1e-05,1.20538]
[1776623343675,74.19,74786.65,0.0,-0.99107,1e-05,1.18147]
[1776623344682,74.19,74780.3,0.0,-0.99111,1e-05,1.17652]
[1776623346148,74.19,74781.65,0.0,-0.9911,1e-05,1.17762]
[1776623347494,74.19,74780.82,0.0,-0.99111,1e-05,1.17701]
[1776623347700,74.19,74780.82,0.0,-0.99111,1e-05,1.17701]
[1776623347703,74.19,74780.97,0.0,-0.99111,1e-05,1.17717]
[1776623350724,74.19,74785.08,0.0,-0.99108,1e-05,1.18052]
[1776623351731,74.2,74789.16,0.0,-0.99105,1e-05,1.18377]
[1776623352738,74.2,74791.88,0.0,-0.99103,1e-05,1.18594]
[1776623354752,74.2,74787.28,0.0,-0.99106,1e-05,1.18237]
[1776623357772,74.2,74796.05,0.0,-0.991,1e-05,1.1894]
[1776623358780,74.2,74805.52,0.0,-0.99094,1e-05,1.19693]
[1776623359787,74.2,74807.47,0.0,-0.99093,1e-05,1.19849]
[1776623364823,74.2,74809.85,0.0,-0.99091,1e-05,1.20042]
[1776623369111,74.2,74809.76,0.0,-0.99091,1e-05,1.20038]
[1776623369212,74.2,74815.41,0.0,-0.99087,1e-05,1.20488]
[1776623371872,74.2,74815.47,0.0,-0.99088,1e-05,1.20314]
[1776623373887,74.2,74822.83,0.0,-0.99083,1e-05,1.20903]
[1776623375901,74.2,74823.58,0.0,-0.99083,1e-05,1.20961]
[1776623377992,74.2,74823.73,0.0,-0.99083,1e-05,1.20973]
[1776623378098,74.2,74823.73,0.0,-0.99083,1e-05,1.20973]
[1776623378189,74.2,74823.73,0.0,-0.99083,1e-05,1.20973]
[1776623378199,74.2,74824.59,0.0,-0.99082,1e-05,1.21041]
[1776623383958,74.2,74826.55,0.0,-0.99081,1e-05,1.21193]
[1776623384965,74.2,74831.44,0.0,-0.99078,1e-05,1.21585]
[1776623386979,74.2,74834.95,0.0,-0.99075,1e-05,1.21864]
[1776623387985,74.2,74837.96,0.0,-0.99073,1e-05,1.22104]
[1776623390846,74.2,74839.16,0.0,-0.99072,1e-05,1.22199]
[1776623390858,74.2,74839.31,0.0,-0.99072,1e-05,1.22205]
[1776623390937,74.2,74839.31,0.0,-0.99072,1e-05,1.22205]
[1776623390944,74.2,74839.31,0.0,-0.99072,1e-05,1.22205]
[1776623391197,74.2,74839.31,0.0,-0.99072,1e-05,1.22205]
[1776623391298,74.2,74838.86,0.0,-0.99073,1e-05,1.22166]
[1776623395843,74.2,74838.73,0.0,-0.99073,1e-05,1.2215]
[1776623395849,74.2,74838.73,0.0,-0.99073,1e-05,1.2215]
[1776623395936,74.19,74839.39,0.0,-0.99072,1e-05,1.22201]
[1776623396044,74.19,74838.95,0.0,-0.99073,1e-05,1.22162]
[1776623401079,74.19,74838.32,0.0,-0.99073,1e-05,1.22097]
[1776623406113,74.19,74836.68,0.0,-0.99075,1e-05,1.2195]
[1776623407121,74.19,74825.63,0.0,-0.99082,1e-05,1.21058]
[1776623409134,74.19,74825.66,0.0,-0.99082,1e-05,1.21057]
[1776623410223,74.19,74825.66,0.0,-0.99082,1e-05,1.21057]
[1776623410363,74.19,74825.66,0.0,-0.99082,1e-05,1.21057]
[1776623410437,74.19,74825.66,0.0,-0.99082,1e-05,1.21057]
[1776623410538,74.19,74824.22,0.0,-0.99083,1e-05,1.20939]
[1776623414170,74.19,74817.54,0.0,-0.99088,1e-05,1.20401]
[1776623415177,74.19,74823.57,0.0,-0.99084,1e-05,1.20882]
[1776623416184,74.19,74826.93,0.0,-0.99081,1e-05,1.21151]
[1776623417191,74.19,74833.33,0.0,-0.99077,1e-05,1.21665]
[1776623418198,74.19,74838.29,0.0,-0.99074,1e-05,1.22064]
[1776623420430,74.19,74838.81,0.0,-0.99073,1e-05,1.22103]
[1776623420437,74.19,74838.81,0.0,-0.99073,1e-05,1.22103]
[1776623420525,74.19,74838.81,0.0,-0.99073,1e-05,1.22103]
[1776623420695,74.19,74838.81,0.0,-0.99073,1e-05,1.22103]
[1776623420785,74.19,74838.85,0.0,-0.99073,1e-05,1.221]
[1776623430281,74.19,74841.07,0.0,-0.99072,1e-05,1.22249]
[1776623432829,74.19,74841.18,0.0,-0.99073,1e-05,1.22074]
[1776623432902,74.19,74841.18,0.0,-0.99073,1e-05,1.22074]
[1776623432935,74.18,74841.7,0.0,-0.99073,1e-05,1.22113]
[1776623433303,74.18,74842.43,0.0,-0.99073,1e-05,1.22165]
[1776623437525,74.18,74842.67,0.0,-0.99073,1e-05,1.22175]
[1776623437622,74.18,74823.3,0.0,-0.99086,1e-05,1.20617]
[1776623438083,74.18,74823.3,0.0,-0.99086,1e-05,1.20617]
[1776623438342,74.18,74803.46,0.0,-0.99099,1e-05,1.19035]
[1776623439349,74.19,74803.97,0.0,-0.99098,1e-05,1.19115]
[1776623440356,74.19,74804.05,0.0,-0.99098,1e-05,1.19123]
[1776623441134,74.19,74804.05,0.0,-0.99098,1e-05,1.19123]
[1776623442193,74.19,74803.84,0.0,-0.99099,1e-05,1.19109]
[1776623442439,74.19,74803.84,0.0,-0.99099,1e-05,1.19109]
[1776623442514,74.19,74804.46,0.0,-0.99098,1e-05,1.19162]
[1776623446398,74.19,74809.88,0.0,-0.99094,1e-05,1.19598]
[1776623452449,74.19,74811.52,0.0,-0.99093,1e-05,1.19738]
[1776623455361,74.19,74812.15,0.0,-0.99093,1e-05,1.19792]
[1776623455435,74.19,74812.15,0.0,-0.99093,1e-05,1.19792]
[1776623455441,74.19,74812.15,0.0,-0.99093,1e-05,1.19792]
[1776623455587,74.19,74812.15,0.0,-0.99093,1e-05,1.19792]
[1776623455689,74.19,74812.15,0.0,-0.99093,1e-05,1.19792]
[1776623455791,74.19,74811.59,0.0,-0.99093,1e-05,1.19748]
[1776623456153,74.19,74811.59,0.0,-0.99093,1e-05,1.19748]
[1776623456476,74.19,74814.57,0.0,-0.99091,1e-05,1.19987]
[1776623457484,74.19,74818.27,0.0,-0.99089,1e-05,1.20283]
[1776623459498,74.19,74822.24,0.0,-0.99086,1e-05,1.20601]
[1776623462933,74.19,74823.16,0.0,-0.99085,1e-05,1.20674]
[1776623463159,74.19,74823.42,0.0,-0.99085,1e-05,1.20695]
[1776623463195,74.19,74823.42,0.0,-0.99085,1e-05,1.20695]
[1776623463526,74.19,74822.92,0.0,-0.99085,1e-05,1.20655]
[1776623468561,74.19,74822.6,0.0,-0.99086,1e-05,1.20631]
[1776623473596,74.19,74823.82,0.0,-0.99085,1e-05,1.20732]
[1776623474603,74.19,74827.72,0.0,-0.99082,1e-05,1.21046]
[1776623475609,74.19,74830.2,0.0,-0.9908,1e-05,1.21245]
[1776623477624,74.19,74839.03,0.0,-0.99074,1e-05,1.21955]
[1776623478631,74.19,74839.8,0.0,-0.99074,1e-05,1.22016]
[1776623483306,74.19,74840.41,0.0,-0.99073,1e-05,1.2206]
[1776623483321,74.19,74840.41,0.0,-0.99073,1e-05,1.2206]
[1776623483376,74.19,74840.41,0.0,-0.99073,1e-05,1.2206]
[1776623483437,74.19,74840.41,0.0,-0.99073,1e-05,1.2206]
[1776623483665,74.19,74840.15,0.0,-0.99074,1e-05,1.22035]
[1776623485680,74.19,74834.98,0.0,-0.99077,1e-05,1.21614]
[1776623486687,74.19,74831.9,0.0,-0.99079,1e-05,1.21365]
[1776623487694,74.19,74828.24,0.0,-0.99082,1e-05,1.21071]
[1776623489708,74.19,74823.19,0.0,-0.99085,1e-05,1.20665]
[1776623492376,74.19,74823.31,0.0,-0.99087,1e-05,1.20496]
[1776623492435,74.19,74823.31,0.0,-0.99087,1e-05,1.20496]
[1776623492601,74.19,74823.31,0.0,-0.99087,1e-05,1.20496]
[1776623492696,74.19,74823.31,0.0,-0.99087,1e-05,1.20496]
[1776623492729,74.19,74822.17,0.0,-0.99087,1e-05,1.20405]
[1776623493736,74.19,74827.73,0.0,-0.99084,1e-05,1.20851]
[1776623495750,74.19,74824.66,0.0,-0.99086,1e-05,1.20605]
[1776623496945,74.19,74824.66,0.0,-0.99086,1e-05,1.20605]
[1776623497099,74.19,74823.08,0.0,-0.99087,1e-05,1.20478]
[1776623497785,74.19,74823.08,0.0,-0.99087,1e-05,1.20478]
[1776623497848,74.19,74798.06,0.0,-0.99104,1e-05,1.18492]
[1776623498771,74.19,74801.93,0.0,-0.99101,1e-05,1.18802]
[1776623499778,74.19,74807.6,0.0,-0.99097,1e-05,1.19254]
[1776623501283,74.19,74807.67,0.0,-0.99097,1e-05,1.19262]
[1776623501408,74.19,74807.67,0.0,-0.99097,1e-05,1.19262]
[1776623501515,74.19,74807.67,0.0,-0.99097,1e-05,1.19262]
[1776623501773,74.19,74807.67,0.0,-0.99097,1e-05,1.19262]
[1776623501793,74.19,74795.04,0.0,-0.99105,1e-05,1.18266]
[1776623501995,74.19,74795.04,0.0,-0.99105,1e-05,1.18266]
[1776623502190,74.19,74795.04,0.0,-0.99105,1e-05,1.18266]
[1776623502197,74.19,74795.04,0.0,-0.99105,1e-05,1.18266]
[1776623502415,74.19,74795.04,0.0,-0.99105,1e-05,1.18266]
[1776623502446,74.19,74795.04,0.0,-0.99105,1e-05,1.18266]
[1776623502747,74.19,74795.04,0.0,-0.99105,1e-05,1.18266]
[1776623502932,74.19,74795.04,0.0,-0.99105,1e-05,1.18266]
[1776623502800,74.19,74790.98,0.0,-0.99108,1e-05,1.17951]
[1776623503200,74.19,74790.98,0.0,-0.99108,1e-05,1.17951]
[1776623503222,74.19,74790.98,0.0,-0.99108,1e-05,1.17951]
[1776623503807,74.19,74780.85,0.0,-0.99115,1e-05,1.17162]
[1776623504248,74.19,74780.85,0.0,-0.99115,1e-05,1.17162]
[1776623504415,74.19,74780.85,0.0,-0.99115,1e-05,1.17162]
[1776623504443,74.19,74780.85,0.0,-0.99115,1e-05,1.17162]
[1776623504627,74.19,74780.85,0.0,-0.99115,1e-05,1.17162]
[1776623504877,74.19,74780.85,0.0,-0.99115,1e-05,1.17162]
[1776623504940,74.19,74780.85,0.0,-0.99115,1e-05,1.17162]
[1776623504898,74.19,74779.91,0.0,-0.99115,1e-05,1.17094]
[1776623505121,74.19,74779.91,0.0,-0.99115,1e-05,1.17094]
[1776623507448,74.19,74779.49,0.0,-0.99116,1e-05,1.17073]
[1776623507691,74.19,74779.49,0.0,-0.99116,1e-05,1.17073]
[1776623507759,74.19,74779.49,0.0,-0.99116,1e-05,1.17073]
[1776623507944,74.19,74779.49,0.0,-0.99116,1e-05,1.17073]
[1776623507835,74.19,74782.99,0.0,-0.99113,1e-05,1.17353]
[1776623508104,74.19,74782.99,0.0,-0.99113,1e-05,1.17353]
[1776623508196,74.19,74782.99,0.0,-0.99113,1e-05,1.17353]
[1776623512660,74.2,74783.81,0.0,-0.99112,1e-05,1.17439]
[1776623512691,74.2,74783.81,0.0,-0.99112,1e-05,1.17439]
[1776623512797,74.2,74783.81,0.0,-0.99112,1e-05,1.17439]
[1776623512914,74.2,74783.81,0.0,-0.99112,1e-05,1.17439]
[1776623512936,74.2,74783.81,0.0,-0.99112,1e-05,1.17439]
[1776623512870,74.2,74783.78,0.0,-0.99112,1e-05,1.17442]
[1776623513114,74.2,74783.78,0.0,-0.99112,1e-05,1.17442]
[1776623513190,74.2,74783.78,0.0,-0.99112,1e-05,1.17442]
[1776623513877,74.2,74782.75,0.0,-0.99113,1e-05,1.17367]
[1776623514885,74.2,74780.45,0.0,-0.99115,1e-05,1.17192]
[1776623515892,74.2,74776.44,0.0,-0.99117,1e-05,1.16885]
[1776623517906,74.2,74778.79,0.0,-0.99115,1e-05,1.17081]
[1776623518459,74.2,74778.79,0.0,-0.99115,1e-05,1.17081]
[1776623518566,74.2,74778.79,0.0,-0.99115,1e-05,1.17081]
[1776623518688,74.2,74778.79,0.0,-0.99115,1e-05,1.17081]
[1776623518914,74.2,74779.58,0.0,-0.99115,1e-05,1.17149]
[1776623521937,74.2,74782.4,0.0,-0.99113,1e-05,1.17386]
[1776623526985,74.21,74780.54,0.0,-0.99114,1e-05,1.17262]
[1776623527015,74.21,74780.29,0.0,-0.99114,1e-05,1.17248]
[1776623527194,74.21,74780.29,0.0,-0.99114,1e-05,1.17248]
[1776623527979,74.21,74780.4,0.0,-0.99114,1e-05,1.17263]
[1776623529992,74.21,74782.75,0.0,-0.99112,1e-05,1.17458]
[1776623534021,74.21,74790.22,0.0,-0.99107,1e-05,1.18066]
[1776623535029,74.21,74791.38,0.0,-0.99106,1e-05,1.18161]
[1776623536861,74.21,74791.38,0.0,-0.99106,1e-05,1.18161]
[1776623536935,74.21,74791.38,0.0,-0.99106,1e-05,1.18161]
[1776623537032,74.21,74789.85,0.0,-0.99107,1e-05,1.1805]
[1776623537087,74.21,74789.85,0.0,-0.99107,1e-05,1.1805]
[1776623537197,74.21,74789.85,0.0,-0.99107,1e-05,1.1805]
[1776623537237,74.21,74788.44,0.0,-0.99108,1e-05,1.17939]
[1776623538049,74.21,74783.99,0.0,-0.99111,1e-05,1.17594]
[1776623540063,74.21,74779.69,0.0,-0.99114,1e-05,1.17269]
[1776623541215,74.21,74779.69,0.0,-0.99114,1e-05,1.17269]
[1776623541349,74.21,74779.69,0.0,-0.99114,1e-05,1.17269]
[1776623541436,74.21,74779.69,0.0,-0.99114,1e-05,1.17269]
[1776623541442,74.21,74778.32,0.0,-0.99115,1e-05,1.17168]
[1776623543084,74.22,74786.02,0.0,-0.99109,1e-05,1.17783]
[1776623544367,74.22,74786.02,0.0,-0.99109,1e-05,1.17783]
[1776623544430,74.22,74786.02,0.0,-0.99109,1e-05,1.17783]
[1776623544435,74.22,74786.02,0.0,-0.99109,1e-05,1.17783]
[1776623544531,74.22,74786.23,0.0,-0.99109,1e-05,1.17809]
[1776623547113,74.22,74788.59,0.0,-0.99108,1e-05,1.18004]
[1776623550295,74.22,74789.16,0.0,-0.99107,1e-05,1.18058]
[1776623551449,74.22,74788.8,0.0,-0.99107,1e-05,1.18034]
[1776623551481,74.22,74788.8,0.0,-0.99107,1e-05,1.18034]
[1776623551695,74.22,74788.8,0.0,-0.99107,1e-05,1.18034]
[1776623552682,74.22,74788.73,0.0,-0.99109,1e-05,1.17861]
[1776623554161,74.22,74804.54,0.0,-0.99098,1e-05,1.19117]
[1776623555168,74.22,74806.35,0.0,-0.99097,1e-05,1.19262]
[1776623557006,74.22,74806.35,0.0,-0.99097,1e-05,1.19262]
[1776623557037,74.22,74806.55,0.0,-0.99097,1e-05,1.19283]
[1776623557057,74.22,74806.55,0.0,-0.99097,1e-05,1.19283]
[1776623557211,74.22,74806.55,0.0,-0.99097,1e-05,1.19283]
[1776623557860,74.22,74806.55,0.0,-0.99097,1e-05,1.19283]
[1776623557939,74.22,74806.55,0.0,-0.99097,1e-05,1.19283]
[1776623557945,74.22,74806.55,0.0,-0.99097,1e-05,1.19283]
[1776623558039,74.22,74806.55,0.0,-0.99097,1e-05,1.19285]
[1776623558082,74.22,74806.55,0.0,-0.99097,1e-05,1.19285]
[1776623558195,74.22,74806.55,0.0,-0.99097,1e-05,1.19285]
[1776623558199,74.22,74806.55,0.0,-0.99097,1e-05,1.19285]
[1776623558358,74.22,74806.55,0.0,-0.99097,1e-05,1.19285]
[1776623558440,74.22,74806.55,0.0,-0.99097,1e-05,1.19285]
[1776623561210,74.22,74810.41,0.0,-0.99094,1e-05,1.19598]
[1776623566245,74.22,74806.3,0.0,-0.99097,1e-05,1.19279]
[1776623570655,74.22,74806.19,0.0,-0.99097,1e-05,1.19276]
[1776623570690,74.22,74806.19,0.0,-0.99097,1e-05,1.19276]
[1776623570707,74.22,74806.19,0.0,-0.99097,1e-05,1.19276]
[1776623570836,74.22,74806.19,0.0,-0.99097,1e-05,1.19276]
[1776623570900,74.22,74806.19,0.0,-0.99097,1e-05,1.19276]
[1776623570940,74.22,74806.19,0.0,-0.99097,1e-05,1.19276]
[1776623571042,74.22,74806.23,0.0,-0.99097,1e-05,1.19283]
[1776623572121,74.22,74806.99,0.0,-0.99096,1e-05,1.19344]
[1776623572189,74.22,74806.99,0.0,-0.99096,1e-05,1.19344]
[1776623572206,74.22,74806.99,0.0,-0.99096,1e-05,1.19344]
[1776623572438,74.22,74806.99,0.0,-0.99096,1e-05,1.19344]
[1776623578329,74.23,74806.88,0.0,-0.99096,1e-05,1.19348]
[1776623582360,74.23,74801.73,0.0,-0.99099,1e-05,1.18948]
[1776623583367,74.23,74791.49,0.0,-0.99106,1e-05,1.18143]
[1776623584823,74.23,74791.49,0.0,-0.99106,1e-05,1.18143]
[1776623584833,74.23,74791.49,0.0,-0.99106,1e-05,1.18143]
[1776623584941,74.23,74791.49,0.0,-0.99106,1e-05,1.18143]
[1776623585043,74.23,74786.83,0.0,-0.99109,1e-05,1.17785]
[1776623586015,74.23,74786.83,0.0,-0.99109,1e-05,1.17785]
[1776623586086,74.23,74785.61,0.0,-0.9911,1e-05,1.17695]
[1776623586192,74.23,74785.61,0.0,-0.9911,1e-05,1.17695]
[1776623586200,74.23,74785.61,0.0,-0.9911,1e-05,1.17695]
[1776623586340,74.23,74785.61,0.0,-0.9911,1e-05,1.17695]
[1776623586439,74.23,74785.61,0.0,-0.9911,1e-05,1.17695]
[1776623587395,74.23,74783.75,0.0,-0.99111,1e-05,1.17554]
[1776623588402,74.23,74778.59,0.0,-0.99115,1e-05,1.17155]
[1776623589410,74.23,74772.53,0.0,-0.99119,1e-05,1.16688]
[1776623590416,74.23,74769.98,0.0,-0.9912,1e-05,1.16495]
[1776623591423,74.23,74761.98,0.0,-0.99125,1e-05,1.15881]
[1776623593437,74.23,74759.84,0.0,-0.99127,1e-05,1.15731]
[1776623595452,74.24,74763.17,0.0,-0.99124,1e-05,1.16005]
[1776623596459,74.24,74766.26,0.0,-0.99122,1e-05,1.16253]
[1776623597466,74.24,74773.65,0.0,-0.99117,1e-05,1.16836]
[1776623598473,74.24,74778.03,0.0,-0.99114,1e-05,1.17186]
[1776623599480,74.24,74780.92,0.0,-0.99112,1e-05,1.17419]
[1776623600487,74.24,74776.74,0.0,-0.99115,1e-05,1.17098]
[1776623601195,74.24,74776.74,0.0,-0.99115,1e-05,1.17098]
[1776623601260,74.24,74776.74,0.0,-0.99115,1e-05,1.17098]
[1776623601375,74.24,74776.74,0.0,-0.99115,1e-05,1.17098]
[1776623601435,74.24,74776.74,0.0,-0.99115,1e-05,1.17098]
[1776623601578,74.24,74776.74,0.0,-0.99115,1e-05,1.17098]
[1776623601719,74.24,74776.74,0.0,-0.99115,1e-05,1.17098]
[1776623601831,74.24,74776.74,0.0,-0.99115,1e-05,1.17098]
[1776623601940,74.24,74776.74,0.0,-0.99115,1e-05,1.17098]
[1776623602086,74.24,74776.74,0.0,-0.99115,1e-05,1.17098]
[1776623602029,74.24,74777.23,0.0,-0.99115,1e-05,1.17148]
[1776623602193,74.24,74777.23,0.0,-0.99115,1e-05,1.17148]
[1776623602197,74.24,74777.23,0.0,-0.99115,1e-05,1.17148]
[1776623602339,74.24,74777.23,0.0,-0.99115,1e-05,1.17148]
[1776623602435,74.24,74777.23,0.0,-0.99115,1e-05,1.17148]
[1776623602498,74.24,74777.23,0.0,-0.99115,1e-05,1.17148]
[1776623602599,74.24,74774.81,0.0,-0.99116,1e-05,1.16966]
[1776623604616,74.24,74775.24,0.0,-0.99116,1e-05,1.16999]
[1776623604693,74.24,74775.24,0.0,-0.99116,1e-05,1.16999]
[1776623604736,74.24,74775.24,0.0,-0.99116,1e-05,1.16999]
[1776623604938,74.24,74775.24,0.0,-0.99116,1e-05,1.16999]
[1776623605441,74.24,74774.29,0.0,-0.99116,1e-05,1.16938]
[1776623605696,74.24,74774.29,0.0,-0.99116,1e-05,1.16938]
[1776623605878,74.24,74774.29,0.0,-0.99116,1e-05,1.16938]
[1776623605948,74.24,74774.4,0.0,-0.99116,1e-05,1.16953]
[1776623606119,74.24,74774.4,0.0,-0.99116,1e-05,1.16953]
[1776623606190,74.24,74774.4,0.0,-0.99116,1e-05,1.16953]
[1776623606275,74.24,74774.4,0.0,-0.99116,1e-05,1.16953]
[1776623606400,74.24,74774.4,0.0,-0.99116,1e-05,1.16953]
[1776623606437,74.24,74774.4,0.0,-0.99116,1e-05,1.16953]
[1776623606478,74.24,74774.4,0.0,-0.99116,1e-05,1.16953]
[1776623606529,74.24,74774.58,0.0,-0.99116,1e-05,1.16967]
[1776623609435,74.24,74773.55,0.0,-0.99117,1e-05,1.169]
[1776623609693,74.24,74773.55,0.0,-0.99117,1e-05,1.169]
[1776623609773,74.24,74773.55,0.0,-0.99117,1e-05,1.169]
[1776623609881,74.24,74773.55,0.0,-0.99117,1e-05,1.169]
[1776623609936,74.24,74773.55,0.0,-0.99117,1e-05,1.169]
[1776623609988,74.24,74773.55,0.0,-0.99117,1e-05,1.169]
[1776623610089,74.25,74772.12,0.0,-0.99118,1e-05,1.16802]
[1776623610121,74.25,74772.12,0.0,-0.99118,1e-05,1.16802]
[1776623610192,74.25,74772.12,0.0,-0.99118,1e-05,1.16802]
[1776623610312,74.25,74772.12,0.0,-0.99118,1e-05,1.16802]
[1776623610447,74.25,74772.12,0.0,-0.99118,1e-05,1.16802]
[1776623610704,74.25,74772.12,0.0,-0.99118,1e-05,1.16802]
[1776623610810,74.25,74772.12,0.0,-0.99118,1e-05,1.16802]
[1776623610937,74.25,74772.12,0.0,-0.99118,1e-05,1.16802]
[1776623611038,74.25,74772.19,0.0,-0.99119,1e-05,1.16639]
[1776623611188,74.25,74772.19,0.0,-0.99119,1e-05,1.16639]
[1776623611274,74.25,74772.19,0.0,-0.99119,1e-05,1.16639]
[1776623611395,74.25,74772.19,0.0,-0.99119,1e-05,1.16639]
[1776623611436,74.25,74772.19,0.0,-0.99119,1e-05,1.16639]
[1776623611593,74.25,74772.19,0.0,-0.99119,1e-05,1.16639]
[1776623611694,74.25,74772.19,0.0,-0.99119,1e-05,1.16646]
[1776623613439,74.25,74772.19,0.0,-0.99119,1e-05,1.16646]
[1776623613689,74.25,74772.19,0.0,-0.99119,1e-05,1.16646]
[1776623613899,74.25,74772.19,0.0,-0.99119,1e-05,1.16646]
[1776623614000,74.25,74772.12,0.0,-0.99119,1e-05,1.16654]
[1776623614146,74.25,74772.12,0.0,-0.99119,1e-05,1.16654]
[1776623614191,74.25,74772.12,0.0,-0.99119,1e-05,1.16654]
[1776623614202,74.25,74772.12,0.0,-0.99119,1e-05,1.16654]
[1776623614401,74.25,74772.12,0.0,-0.99119,1e-05,1.16654]
[1776623614436,74.25,74772.12,0.0,-0.99119,1e-05,1.16654]
[1776623614656,74.25,74772.12,0.0,-0.99119,1e-05,1.16654]
[1776623614913,74.25,74772.12,0.0,-0.99119,1e-05,1.16654]
[1776623614937,74.25,74772.12,0.0,-0.99119,1e-05,1.16654]
[1776623615014,74.25,74773.35,0.0,-0.99118,1e-05,1.16757]
[1776623615165,74.25,74773.35,0.0,-0.99118,1e-05,1.16757]
[1776623617436,74.25,74773.42,0.0,-0.99118,1e-05,1.16776]
[1776623617691,74.25,74773.42,0.0,-0.99118,1e-05,1.16776]
[1776623617942,74.25,74773.42,0.0,-0.99118,1e-05,1.16776]
[1776623617956,74.25,74773.42,0.0,-0.99118,1e-05,1.16776]
[1776623618043,74.25,74773.53,0.0,-0.99117,1e-05,1.16791]
[1776623618193,74.25,74773.53,0.0,-0.99117,1e-05,1.16791]
[1776623618446,74.25,74773.53,0.0,-0.99117,1e-05,1.16791]
[1776623618936,74.25,74773.53,0.0,-0.99117,1e-05,1.16791]
[1776623619041,74.25,74773.53,0.0,-0.99117,1e-05,1.16791]
[1776623619091,74.25,74773.53,0.0,-0.99117,1e-05,1.16791]
[1776623619037,74.25,74773.81,0.0,-0.99117,1e-05,1.1682]
[1776623619192,74.25,74773.81,0.0,-0.99117,1e-05,1.1682]
[1776623619226,74.25,74773.81,0.0,-0.99117,1e-05,1.1682]
[1776623619320,74.25,74773.81,0.0,-0.99117,1e-05,1.1682]
[1776623619437,74.25,74773.81,0.0,-0.99117,1e-05,1.1682]
[1776623619442,74.25,74773.81,0.0,-0.99117,1e-05,1.1682]
[1776623619687,74.25,74773.81,0.0,-0.99117,1e-05,1.1682]
[1776623621634,74.26,74771.34,0.0,-0.99119,1e-05,1.16647]
[1776623622641,74.26,74765.73,0.0,-0.99122,1e-05,1.16218]
[1776623623648,74.26,74758.25,0.0,-0.99127,1e-05,1.15646]
[1776623625469,74.26,74758.25,0.0,-0.99127,1e-05,1.15646]
[1776623625475,74.26,74758.25,0.0,-0.99127,1e-05,1.15646]
[1776623625616,74.26,74758.25,0.0,-0.99127,1e-05,1.15646]
[1776623625692,74.26,74758.25,0.0,-0.99127,1e-05,1.15646]
[1776623625732,74.26,74757.97,0.0,-0.99127,1e-05,1.15642]
[1776623627676,74.26,74756.77,0.0,-0.99128,1e-05,1.15567]
[1776623628682,74.26,74755.88,0.0,-0.99128,1e-05,1.15507]
[1776623629690,74.26,74750.44,0.0,-0.99132,1e-05,1.15096]
[1776623630697,74.26,74738.06,0.0,-0.9914,1e-05,1.14156]
[1776623631704,74.27,74736.83,0.0,-0.9914,1e-05,1.14073]
[1776623632710,74.27,74736.04,0.0,-0.99141,1e-05,1.14024]
[1776623634277,74.27,74736.04,0.0,-0.99141,1e-05,1.14024]
[1776623634342,74.27,74736.04,0.0,-0.99141,1e-05,1.14024]
[1776623634438,74.27,74736.04,0.0,-0.99141,1e-05,1.14024]
[1776623636739,74.27,74733.88,0.0,-0.99142,1e-05,1.13905]
[1776623639706,74.27,74734.28,0.0,-0.99141,1e-05,1.13958]
[1776623639736,74.27,74734.28,0.0,-0.99141,1e-05,1.13958]
[1776623639762,74.28,74734.18,0.0,-0.99141,1e-05,1.13962]
[1776623640767,74.28,74732.51,0.0,-0.99142,1e-05,1.13846]
[1776623642070,74.28,74732.51,0.0,-0.99142,1e-05,1.13846]
[1776623641774,74.28,74733.61,0.0,-0.99141,1e-05,1.13941]
[1776623642176,74.28,74733.61,0.0,-0.99141,1e-05,1.13941]
[1776623642194,74.28,74733.61,0.0,-0.99141,1e-05,1.13941]
[1776623642781,74.28,74736.76,0.0,-0.99139,1e-05,1.14193]
[1776623643789,74.28,74735.14,0.0,-0.9914,1e-05,1.1408]
[1776623644355,74.28,74735.14,0.0,-0.9914,1e-05,1.1408]
[1776623644795,74.28,74727.07,0.0,-0.99145,1e-05,1.13476]
[1776623645541,74.28,74727.07,0.0,-0.99145,1e-05,1.13476]
[1776623645547,74.28,74727.07,0.0,-0.99145,1e-05,1.13476]
[1776623645701,74.28,74727.07,0.0,-0.99145,1e-05,1.13476]
[1776623645822,74.28,74727.07,0.0,-0.99145,1e-05,1.13476]
[1776623645969,74.28,74727.07,0.0,-0.99145,1e-05,1.13476]
[1776623646051,74.28,74725.61,0.0,-0.99146,1e-05,1.13377]
[1776623646217,74.28,74725.61,0.0,-0.99146,1e-05,1.13377]
[1776623646355,74.28,74725.61,0.0,-0.99146,1e-05,1.13377]
[1776623646472,74.28,74725.61,0.0,-0.99146,1e-05,1.13377]
[1776623646678,74.28,74725.61,0.0,-0.99146,1e-05,1.13377]
[1776623646809,74.28,74727.04,0.0,-0.99145,1e-05,1.13498]
[1776623647816,74.29,74729.27,0.0,-0.99144,1e-05,1.13679]
[1776623648369,74.29,74729.27,0.0,-0.99144,1e-05,1.13679]
[1776623648643,74.29,74729.27,0.0,-0.99144,1e-05,1.13679]
[1776623648823,74.29,74730.53,0.0,-0.99143,1e-05,1.13787]
[1776623649830,74.29,74735.21,0.0,-0.9914,1e-05,1.14156]
[1776623651731,74.29,74735.42,0.0,-0.99139,1e-05,1.14183]
[1776623651769,74.29,74735.42,0.0,-0.99139,1e-05,1.14183]
[1776623651888,74.29,74735.42,0.0,-0.99139,1e-05,1.14183]
[1776623651941,74.29,74735.42,0.0,-0.99139,1e-05,1.14183]
[1776623651998,74.29,74735.42,0.0,-0.99139,1e-05,1.14183]
[1776623652093,74.29,74735.42,0.0,-0.99139,1e-05,1.14183]
[1776623652094,74.29,74740.72,0.0,-0.99136,1e-05,1.14599]
[1776623652192,74.29,74740.72,0.0,-0.99136,1e-05,1.14599]
[1776623652210,74.29,74740.72,0.0,-0.99136,1e-05,1.14599]
[1776623652383,74.29,74740.72,0.0,-0.99136,1e-05,1.14599]
[1776623652436,74.29,74740.72,0.0,-0.99136,1e-05,1.14599]
[1776623653858,74.29,74733.4,0.0,-0.9914,1e-05,1.14059]
[1776623654866,74.29,74729.38,0.0,-0.99143,1e-05,1.13763]
[1776623656229,74.3,74729.19,0.0,-0.99143,1e-05,1.1376]
[1776623656879,74.3,74733.68,0.0,-0.9914,1e-05,1.14114]
[1776623657886,74.3,74743.51,0.0,-0.99133,1e-05,1.14878]
[1776623658189,74.3,74743.51,0.0,-0.99133,1e-05,1.14878]
[1776623658274,74.3,74743.51,0.0,-0.99133,1e-05,1.14878]
[1776623658379,74.3,74743.51,0.0,-0.99133,1e-05,1.14878]
[1776623658436,74.3,74743.51,0.0,-0.99133,1e-05,1.14878]
[1776623658893,74.3,74744.34,0.0,-0.99133,1e-05,1.14952]
[1776623660907,74.3,74742.06,0.0,-0.99134,1e-05,1.14796]
[1776623662112,74.3,74742.06,0.0,-0.99134,1e-05,1.14796]
[1776623664287,74.3,74741.49,0.0,-0.99134,1e-05,1.14782]
[1776623664344,74.3,74741.49,0.0,-0.99134,1e-05,1.14782]
[1776623664441,74.3,74741.49,0.0,-0.99134,1e-05,1.14782]
[1776623668442,74.31,74742.18,0.0,-0.99134,1e-05,1.14865]
[1776623668963,74.31,74742.21,0.0,-0.99133,1e-05,1.14888]
[1776623673998,74.32,74742.47,0.0,-0.99134,1e-05,1.14786]
[1776623677474,74.32,74741.88,0.0,-0.99134,1e-05,1.14773]
[1776623677636,74.32,74741.88,0.0,-0.99134,1e-05,1.14773]
[1776623677690,74.32,74741.88,0.0,-0.99134,1e-05,1.14773]
[1776623677769,74.32,74741.88,0.0,-0.99134,1e-05,1.14773]
[1776623677891,74.32,74741.88,0.0,-0.99134,1e-05,1.14773]
[1776623677935,74.32,74741.88,0.0,-0.99134,1e-05,1.14773]
[1776623678147,74.32,74741.88,0.0,-0.99134,1e-05,1.14773]
[1776623678188,74.32,74741.88,0.0,-0.99134,1e-05,1.14783]
[1776623678397,74.32,74741.88,0.0,-0.99134,1e-05,1.14783]
[1776623678436,74.32,74741.88,0.0,-0.99134,1e-05,1.14783]
[1776623678649,74.32,74741.88,0.0,-0.99134,1e-05,1.14783]
[1776623678698,74.32,74741.88,0.0,-0.99134,1e-05,1.14783]
[1776623678768,74.32,74741.88,0.0,-0.99134,1e-05,1.14783]
[1776623678909,74.32,74741.88,0.0,-0.99134,1e-05,1.14783]
[1776623678934,74.32,74741.88,0.0,-0.99134,1e-05,1.14783]
[1776623684069,74.33,74741.85,0.0,-0.99134,1e-05,1.14845]
[1776623689103,74.33,74742.51,0.0,-0.99133,1e-05,1.14948]
[1776623695146,74.34,74742.48,0.0,-0.99132,1e-05,1.15009]
[1776623698167,74.34,74743.82,0.0,-0.99131,1e-05,1.15143]
[1776623698981,74.34,74743.82,0.0,-0.99131,1e-05,1.15143]
[1776623700181,74.35,74744.98,0.0,-0.9913,1e-05,1.15253]
[1776623704209,74.35,74744.22,0.0,-0.9913,1e-05,1.15235]
[1776623705216,74.35,74743.42,0.0,-0.99131,1e-05,1.15183]
[1776623707230,74.35,74735.33,0.0,-0.99136,1e-05,1.14582]
[1776623708237,74.36,74735.16,0.0,-0.99136,1e-05,1.1458]
[1776623710054,74.36,74735.16,0.0,-0.99136,1e-05,1.1458]
[1776623710200,74.36,74735.16,0.0,-0.99136,1e-05,1.1458]
[1776623710205,74.36,74735.16,0.0,-0.99136,1e-05,1.1458]
[1776623710139,74.36,74730.24,0.0,-0.99139,1e-05,1.14226]
[1776623710339,74.36,74730.24,0.0,-0.99139,1e-05,1.14226]
[1776623710436,74.36,74730.24,0.0,-0.99139,1e-05,1.14226]
[1776623710438,74.36,74730.24,0.0,-0.99139,1e-05,1.14226]
[1776623710581,74.36,74730.24,0.0,-0.99139,1e-05,1.14226]
[1776623710700,74.36,74730.24,0.0,-0.99139,1e-05,1.14226]
[1776623710803,74.36,74727.18,0.0,-0.99141,1e-05,1.14004]
[1776623711259,74.36,74726.17,0.0,-0.99141,1e-05,1.13927]
[1776623712266,74.36,74724.77,0.0,-0.99142,1e-05,1.13832]
[1776623713621,74.36,74724.77,0.0,-0.99142,1e-05,1.13832]
[1776623713904,74.36,74719.43,0.0,-0.99145,1e-05,1.1345]
[1776623714281,74.36,74718.57,0.0,-0.99146,1e-05,1.13385]
[1776623719315,74.37,74718.09,0.0,-0.99146,1e-05,1.13412]
[1776623720323,74.37,74725.4,0.0,-0.99141,1e-05,1.13981]
[1776623721331,74.37,74729.45,0.0,-0.99138,1e-05,1.14302]
[1776623722337,74.38,74737.47,0.0,-0.99133,1e-05,1.14928]
[1776623723345,74.38,74737.66,0.0,-0.99133,1e-05,1.14953]
[1776623724352,74.38,74729.02,0.0,-0.99138,1e-05,1.143]
[1776623725359,74.38,74728.2,0.0,-0.99138,1e-05,1.14249]
[1776623730394,74.38,74727.93,0.0,-0.99138,1e-05,1.14285]
[1776623735430,74.39,74727.31,0.0,-0.99139,1e-05,1.14121]
[1776623739458,74.4,74730.44,0.0,-0.99137,1e-05,1.14407]
[1776623740465,74.4,74731.28,0.0,-0.99136,1e-05,1.14482]
[1776623742479,74.4,74734.96,0.0,-0.99134,1e-05,1.14786]
[1776623743486,74.4,74737.69,0.0,-0.99132,1e-05,1.15006]
[1776623747514,74.41,74740.41,0.0,-0.9913,1e-05,1.15256]
[1776623750534,74.41,74741.2,0.0,-0.99129,1e-05,1.15346]
[1776623756578,74.42,74740.69,0.0,-0.99129,1e-05,1.15364]
[1776623758595,74.42,74749.66,0.0,-0.99123,1e-05,1.16076]
[1776623759602,74.42,74751.14,0.0,-0.99122,1e-05,1.162]
[1776623760609,74.42,74755.17,0.0,-0.99119,1e-05,1.16521]
[1776623762624,74.42,74756.0,0.0,-0.99118,1e-05,1.16601]
[1776623763631,74.42,74756.98,0.0,-0.99118,1e-05,1.16685]
[1776623764639,74.42,74757.83,0.0,-0.99117,1e-05,1.16759]
[1776623767090,74.42,74757.74,0.0,-0.99117,1e-05,1.16759]
[1776623767177,74.43,74759.24,0.0,-0.99116,1e-05,1.1689]
[1776623767659,74.43,74761.06,0.0,-0.99115,1e-05,1.17032]
[1776623769673,74.43,74760.26,0.0,-0.99115,1e-05,1.16983]
[1776623770438,74.43,74760.26,0.0,-0.99115,1e-05,1.16983]
[1776623774436,74.43,74761.02,0.0,-0.99114,1e-05,1.17069]
[1776623774707,74.43,74776.98,0.0,-0.99104,1e-05,1.18325]
[1776623775715,74.44,74779.49,0.0,-0.99102,1e-05,1.18587]
[1776623776722,74.44,74779.31,0.0,-0.99102,1e-05,1.18577]
[1776623777729,74.44,74777.57,0.0,-0.99103,1e-05,1.18444]
[1776623782764,74.44,74778.54,0.0,-0.99102,1e-05,1.18544]
[1776623784778,74.44,74776.06,0.0,-0.99103,1e-05,1.18357]
[1776623785784,74.44,74771.14,0.0,-0.99107,1e-05,1.17975]
[1776623787798,74.44,74773.75,0.0,-0.99105,1e-05,1.1819]
[1776623789813,74.44,74770.77,0.0,-0.99107,1e-05,1.17965]
[1776623795854,74.45,74770.87,0.0,-0.99108,1e-05,1.17829]
[1776623798876,74.45,74767.44,0.0,-0.9911,1e-05,1.17577]
[1776623799882,74.45,74764.88,0.0,-0.99112,1e-05,1.17382]
[1776623802903,74.45,74765.67,0.0,-0.99111,1e-05,1.17463]
[1776623808122,74.46,74765.61,0.0,-0.99111,1e-05,1.17482]
[1776623808946,74.46,74760.85,0.0,-0.99114,1e-05,1.17123]
[1776623812975,74.46,74761.92,0.0,-0.99113,1e-05,1.17233]
[1776623814989,74.46,74762.95,0.0,-0.99112,1e-05,1.17326]
[1776623815995,74.46,74764.37,0.0,-0.99111,1e-05,1.17442]
[1776623817003,74.46,74770.22,0.0,-0.99107,1e-05,1.17906]
[1776623818010,74.46,74771.18,0.0,-0.99106,1e-05,1.17986]
[1776623823045,74.47,74771.42,0.0,-0.99106,1e-05,1.18029]
[1776623825059,74.47,74775.48,0.0,-0.99103,1e-05,1.18353]
[1776623829087,74.47,74781.26,0.0,-0.99099,1e-05,1.18829]
[1776623830094,74.47,74784.26,0.0,-0.99097,1e-05,1.19069]
[1776623831101,74.47,74793.47,0.0,-0.99091,1e-05,1.19801]
[1776623832108,74.47,74795.17,0.0,-0.9909,1e-05,1.19937]
[1776623833207,74.47,74795.17,0.0,-0.9909,1e-05,1.19937]
[1776623833238,74.47,74796.72,0.0,-0.99089,1e-05,1.20062]
[1776623834122,74.47,74798.1,0.0,-0.99088,1e-05,1.20173]
[1776623834437,74.47,74798.1,0.0,-0.99088,1e-05,1.20173]
[1776623835226,74.47,74798.1,0.0,-0.99088,1e-05,1.20173]
[1776623835319,74.47,74797.88,0.0,-0.99088,1e-05,1.20156]
[1776623835393,74.47,74797.88,0.0,-0.99088,1e-05,1.20156]
[1776623836143,74.47,74787.06,0.0,-0.99095,1e-05,1.19299]
[1776623837150,74.47,74790.84,0.0,-0.99093,1e-05,1.19601]
[1776623841177,74.47,74791.93,0.0,-0.99092,1e-05,1.19694]
[1776623841416,74.47,74791.93,0.0,-0.99092,1e-05,1.19694]
[1776623842184,74.47,74792.73,0.0,-0.99091,1e-05,1.19759]
[1776623842760,74.47,74792.73,0.0,-0.99091,1e-05,1.19759]
[1776623843131,74.47,74792.73,0.0,-0.99091,1e-05,1.19759]
[1776623843192,74.47,74779.76,0.0,-0.991,1e-05,1.18735]
[1776623844199,74.47,74784.58,0.0,-0.99097,1e-05,1.19118]
[1776623845205,74.47,74786.15,0.0,-0.99096,1e-05,1.19245]
[1776623846459,74.47,74786.41,0.0,-0.99096,1e-05,1.19267]
[1776623847220,74.47,74788.04,0.0,-0.99094,1e-05,1.19398]
[1776623848227,74.47,74788.92,0.0,-0.99094,1e-05,1.1947]
[1776623849234,74.47,74783.11,0.0,-0.99098,1e-05,1.19012]
[1776623850241,74.47,74781.76,0.0,-0.99099,1e-05,1.18908]
[1776623853262,74.47,74787.33,0.0,-0.99096,1e-05,1.19179]
[1776623854269,74.47,74788.79,0.0,-0.99095,1e-05,1.19297]
[1776623854447,74.47,74788.79,0.0,-0.99095,1e-05,1.19297]
[1776623855276,74.47,74777.16,0.0,-0.99103,1e-05,1.18382]
[1776623856282,74.47,74771.98,0.0,-0.99106,1e-05,1.17979]
[1776623857290,74.48,74769.32,0.0,-0.99108,1e-05,1.17775]
[1776623860314,74.48,74770.28,0.0,-0.99107,1e-05,1.17865]
[1776623861319,74.48,74789.56,0.0,-0.99094,1e-05,1.19389]
[1776623862327,74.48,74792.29,0.0,-0.99092,1e-05,1.19607]
[1776623865348,74.48,74793.42,0.0,-0.99092,1e-05,1.19703]
[1776623867897,74.48,74793.92,0.0,-0.99091,1e-05,1.19746]
[1776623868232,74.48,74793.92,0.0,-0.99091,1e-05,1.19746]
[1776623868369,74.48,74795.23,0.0,-0.9909,1e-05,1.19852]
[1776623868701,74.48,74795.23,0.0,-0.9909,1e-05,1.19852]
[1776623869376,74.48,74797.65,0.0,-0.99089,1e-05,1.20046]
[1776623872397,74.48,74798.5,0.0,-0.99088,1e-05,1.20118]
[1776623873404,74.48,74795.89,0.0,-0.9909,1e-05,1.19912]
[1776623874411,74.48,74797.52,0.0,-0.99089,1e-05,1.20044]
[1776623875418,74.48,74802.26,0.0,-0.99085,1e-05,1.20422]
[1776623876425,74.48,74805.24,0.0,-0.99083,1e-05,1.20661]
[1776623878438,74.48,74807.55,0.0,-0.99082,1e-05,1.20846]
[1776623883475,74.48,74807.3,0.0,-0.99082,1e-05,1.20826]
[1776623888510,74.48,74805.82,0.0,-0.99083,1e-05,1.20708]
[1776623892538,74.48,74806.85,0.0,-0.99082,1e-05,1.2079]
[1776623897573,74.48,74800.75,0.0,-0.99087,1e-05,1.20304]
[1776623898580,74.48,74796.43,0.0,-0.99089,1e-05,1.19961]
[1776623900594,74.48,74795.43,0.0,-0.9909,1e-05,1.19884]
[1776623903615,74.48,74794.69,0.0,-0.99091,1e-05,1.19829]
[1776623908650,74.48,74794.9,0.0,-0.9909,1e-05,1.19852]
[1776623909656,74.48,74793.09,0.0,-0.99092,1e-05,1.19709]
[1776623910664,74.48,74786.97,0.0,-0.99096,1e-05,1.19226]
[1776623911671,74.48,74779.24,0.0,-0.99102,1e-05,1.18441]
[1776623912678,74.48,74776.97,0.0,-0.99104,1e-05,1.18265]
[1776623918721,74.49,74776.22,0.0,-0.99104,1e-05,1.18229]
[1776623921741,74.49,74774.3,0.0,-0.99105,1e-05,1.18089]
[1776623924763,74.49,74769.56,0.0,-0.99108,1e-05,1.1773]
[1776623930806,74.49,74771.5,0.0,-0.99107,1e-05,1.1791]
[1776623932820,74.49,74774.62,0.0,-0.99104,1e-05,1.18163]
[1776623937857,74.49,74775.05,0.0,-0.99104,1e-05,1.18218]
[1776623942892,74.5,74774.65,0.0,-0.99104,1e-05,1.18207]
[1776623944907,74.5,74771.88,0.0,-0.99106,1e-05,1.17997]
[1776623948935,74.5,74772.57,0.0,-0.99105,1e-05,1.18069]
[1776623952964,74.5,74771.83,0.0,-0.99106,1e-05,1.18033]
[1776623954977,74.5,74770.55,0.0,-0.99106,1e-05,1.17942]
[1776623956992,74.5,74768.92,0.0,-0.99107,1e-05,1.17824]
[1776623962027,74.51,74768.78,0.0,-0.99107,1e-05,1.17837]
[1776623967062,74.51,74770.27,0.0,-0.99106,1e-05,1.17978]
[1776623970083,74.51,74772.52,0.0,-0.99104,1e-05,1.18169]
[1776623971090,74.51,74783.56,0.0,-0.99098,1e-05,1.18864]
[1776623972097,74.51,74783.14,0.0,-0.99099,1e-05,1.18834]
[1776623977132,74.51,74784.97,0.0,-0.99097,1e-05,1.18995]
[1776623982166,74.52,74788.7,0.0,-0.99095,1e-05,1.19305]
[1776623983174,74.52,74800.25,0.0,-0.99087,1e-05,1.20224]
[1776623984181,74.52,74802.44,0.0,-0.99085,1e-05,1.204]
[1776623989216,74.52,74805.41,0.0,-0.99083,1e-05,1.20639]
[1776623990223,74.52,74807.08,0.0,-0.99082,1e-05,1.20773]
[1776623993244,74.52,74796.19,0.0,-0.99089,1e-05,1.19905]
[1776623994251,74.52,74795.65,0.0,-0.9909,1e-05,1.19864]
[1776623995258,74.52,74779.35,0.0,-0.99101,1e-05,1.18576]
[1776623996265,74.52,74777.88,0.0,-0.99102,1e-05,1.18464]
[1776624000293,74.52,74782.32,0.0,-0.99099,1e-05,1.18828]
[1776624001300,74.52,74777.48,0.0,-0.99102,1e-05,1.1845]
[1776624002307,74.52,74776.64,0.0,-0.99102,1e-05,1.18387]
[1776624003481,74.52,74777.36,0.0,-0.99102,1e-05,1.18447]
[1776624005328,74.52,74775.8,0.0,-0.99103,1e-05,1.18331]
[1776624007343,74.52,74775.1,0.0,-0.99103,1e-05,1.18283]
[1776624009358,74.52,74767.35,0.0,-0.99108,1e-05,1.17683]
[1776624010367,74.52,74762.74,0.0,-0.99111,1e-05,1.17327]
[1776624011375,74.52,74761.48,0.0,-0.99112,1e-05,1.17234]
[1776624012386,74.52,74760.64,0.0,-0.99113,1e-05,1.17174]
[1776624018429,74.53,74760.5,0.0,-0.99112,1e-05,1.17196]
[1776624019436,74.53,74761.16,0.0,-0.99112,1e-05,1.17253]
[1776624022458,74.53,74759.53,0.0,-0.99113,1e-05,1.17142]
[1776624023465,74.53,74758.53,0.0,-0.99113,1e-05,1.17069]
[1776624025176,74.53,74758.45,0.0,-0.99113,1e-05,1.17069]
[1776624025312,74.53,74758.45,0.0,-0.99113,1e-05,1.17069]
[1776624025479,74.53,74756.31,0.0,-0.99115,1e-05,1.16908]
[1776624026486,74.53,74754.55,0.0,-0.99116,1e-05,1.16777]
[1776624027493,74.53,74744.45,0.0,-0.99123,1e-05,1.16]
[1776624028500,74.53,74740.21,0.0,-0.99125,1e-05,1.1568]
[1776624029507,74.53,74736.56,0.0,-0.99128,1e-05,1.15407]
[1776624030514,74.53,74734.63,0.0,-0.99129,1e-05,1.15267]
[1776624033535,74.54,74744.04,0.0,-0.99124,1e-05,1.15843]
[1776624034543,74.54,74754.21,0.0,-0.99117,1e-05,1.16639]
[1776624036413,74.54,74754.31,0.0,-0.99117,1e-05,1.16659]
[1776624038570,74.54,74752.65,0.0,-0.99118,1e-05,1.16542]
[1776624039577,74.54,74750.97,0.0,-0.99119,1e-05,1.16418]
[1776624040584,74.54,74744.49,0.0,-0.99123,1e-05,1.15923]
[1776624041591,74.54,74739.45,0.0,-0.99126,1e-05,1.15542]
[1776624042598,74.54,74738.32,0.0,-0.99127,1e-05,1.15463]
[1776624047633,74.55,74738.13,0.0,-0.99127,1e-05,1.1549]
[1776624052668,74.55,74737.38,0.0,-0.99127,1e-05,1.15473]
[1776624053675,74.55,74758.93,0.0,-0.99113,1e-05,1.1715]
[1776624055438,74.55,74758.93,0.0,-0.99113,1e-05,1.1715]
[1776624055512,74.56,74788.37,0.0,-0.99093,1e-05,1.19469]
[1776624056208,74.56,74788.37,0.0,-0.99093,1e-05,1.19469]
[1776624056465,74.56,74788.37,0.0,-0.99093,1e-05,1.19469]
[1776624056308,74.56,74784.16,0.0,-0.99096,1e-05,1.19138]
[1776624057439,74.56,74784.16,0.0,-0.99096,1e-05,1.19138]
[1776624057471,74.56,74782.29,0.0,-0.99097,1e-05,1.18992]
[1776624058710,74.56,74780.98,0.0,-0.99098,1e-05,1.18891]
[1776624060938,74.56,74780.98,0.0,-0.99098,1e-05,1.18891]
[1776624060998,74.56,74781.34,0.0,-0.99097,1e-05,1.18924]
[1776624061731,74.56,74780.44,0.0,-0.99098,1e-05,1.18855]
[1776624062738,74.56,74777.57,0.0,-0.991,1e-05,1.18631]
[1776624064752,74.56,74766.73,0.0,-0.99107,1e-05,1.17786]
[1776624065760,74.56,74762.15,0.0,-0.9911,1e-05,1.17432]
[1776624067774,74.56,74758.57,0.0,-0.99112,1e-05,1.17161]
[1776624068781,74.56,74755.18,0.0,-0.99115,1e-05,1.16902]
[1776624069788,74.56,74753.75,0.0,-0.99116,1e-05,1.16796]
[1776624070795,74.56,74754.85,0.0,-0.99115,1e-05,1.16887]
[1776624073815,74.56,74753.48,0.0,-0.99116,1e-05,1.16796]
[1776624074823,74.56,74752.4,0.0,-0.99116,1e-05,1.16718]
[1776624076837,74.56,74750.17,0.0,-0.99118,1e-05,1.16556]
[1776624077844,74.56,74747.84,0.0,-0.99119,1e-05,1.16381]
[1776624078851,74.57,74746.58,0.0,-0.9912,1e-05,1.16289]
[1776624082879,74.57,74757.16,0.0,-0.99113,1e-05,1.17135]
[1776624083885,74.57,74757.68,0.0,-0.99112,1e-05,1.1718]
[1776624088920,74.57,74759.18,0.0,-0.99111,1e-05,1.1732]
[1776624089928,74.57,74758.11,0.0,-0.99112,1e-05,1.17241]
[1776624090935,74.57,74756.4,0.0,-0.99113,1e-05,1.17113]
[1776624095970,74.58,74756.29,0.0,-0.99114,1e-05,1.16954]
[1776624099998,74.58,74755.42,0.0,-0.99114,1e-05,1.16908]
[1776624106040,74.58,74764.62,0.0,-0.99108,1e-05,1.1766]
[1776624107046,74.58,74761.67,0.0,-0.9911,1e-05,1.17435]
[1776624111075,74.58,74763.28,0.0,-0.99109,1e-05,1.17581]
[1776624112082,74.58,74767.96,0.0,-0.99106,1e-05,1.17952]
[1776624118126,74.59,74768.32,0.0,-0.99105,1e-05,1.1801]
[1776624119133,74.59,74767.18,0.0,-0.99106,1e-05,1.17926]
[1776624122155,74.59,74766.29,0.0,-0.99106,1e-05,1.1787]
[1776624123162,74.59,74762.07,0.0,-0.99109,1e-05,1.17544]
[1776624124169,74.59,74757.48,0.0,-0.99112,1e-05,1.17191]
[1776624125176,74.59,74755.29,0.0,-0.99113,1e-05,1.17027]
[1776624127190,74.59,74752.88,0.0,-0.99115,1e-05,1.16852]
[1776624128197,74.59,74749.15,0.0,-0.99117,1e-05,1.16568]
[1776624129204,74.59,74748.2,0.0,-0.99118,1e-05,1.16502]
[1776624133232,74.6,74753.56,0.0,-0.99114,1e-05,1.16946]
[1776624134238,74.6,74757.74,0.0,-0.99111,1e-05,1.17277]
[1776624138267,74.6,74756.32,0.0,-0.99112,1e-05,1.17189]
[1776624141288,74.6,74755.52,0.0,-0.99112,1e-05,1.17145]
[1776624142295,74.6,74752.09,0.0,-0.99115,1e-05,1.16884]
[1776624143301,74.6,74749.07,0.0,-0.99116,1e-05,1.16656]
[1776624144309,74.61,74746.7,0.0,-0.99118,1e-05,1.16479]
[1776624147330,74.61,74747.6,0.0,-0.99117,1e-05,1.1657]
[1776624148337,74.61,74746.31,0.0,-0.99118,1e-05,1.16476]
[1776624149344,74.61,74741.98,0.0,-0.99121,1e-05,1.16148]
[1776624151358,74.61,74731.46,0.0,-0.99129,1e-05,1.15177]
[1776624152044,74.61,74731.46,0.0,-0.99129,1e-05,1.15177]
[1776624152095,74.61,74731.46,0.0,-0.99129,1e-05,1.15177]
[1776624152365,74.61,74729.68,0.0,-0.9913,1e-05,1.1505]
[1776624153372,74.61,74727.58,0.0,-0.99131,1e-05,1.14898]
[1776624154379,74.61,74723.38,0.0,-0.99134,1e-05,1.14585]
[1776624158406,74.62,74724.27,0.0,-0.99133,1e-05,1.14693]
[1776624159414,74.62,74710.26,0.0,-0.99142,1e-05,1.13635]
[1776624160421,74.62,74711.08,0.0,-0.99141,1e-05,1.13708]
[1776624161428,74.62,74710.11,0.0,-0.99142,1e-05,1.13646]
[1776624163442,74.62,74718.27,0.0,-0.99136,1e-05,1.14291]
[1776624164449,74.63,74718.85,0.0,-0.99136,1e-05,1.14346]
[1776624165456,74.63,74720.06,0.0,-0.99135,1e-05,1.14449]
[1776624170491,74.63,74721.56,0.0,-0.99133,1e-05,1.14616]
[1776624171498,74.63,74730.09,0.0,-0.99128,1e-05,1.1528]
[1776624172505,74.64,74731.57,0.0,-0.99127,1e-05,1.15403]
[1776624173512,74.64,74743.7,0.0,-0.99119,1e-05,1.16348]
[1776624174202,74.64,74743.7,0.0,-0.99119,1e-05,1.16348]
[1776624174519,74.64,74733.65,0.0,-0.99125,1e-05,1.15579]
[1776624175526,74.64,74732.77,0.0,-0.99126,1e-05,1.1552]
[1776624176533,74.64,74733.98,0.0,-0.99125,1e-05,1.15622]
[1776624176939,74.64,74733.98,0.0,-0.99125,1e-05,1.15622]
[1776624176965,74.64,74733.98,0.0,-0.99125,1e-05,1.15622]
[1776624177540,74.64,74733.87,0.0,-0.99125,1e-05,1.15622]
[1776624180366,74.64,74733.74,0.0,-0.99125,1e-05,1.15629]
[1776624180421,74.64,74733.74,0.0,-0.99125,1e-05,1.15629]
[1776624180627,74.64,74733.74,0.0,-0.99125,1e-05,1.15629]
[1776624180561,74.64,74727.28,0.0,-0.99129,1e-05,1.15141]
[1776624181568,74.64,74716.95,0.0,-0.99136,1e-05,1.14359]
[1776624182575,74.64,74713.9,0.0,-0.99138,1e-05,1.14136]
[1776624184588,74.65,74707.61,0.0,-0.99141,1e-05,1.13679]
[1776624186603,74.65,74706.34,0.0,-0.99142,1e-05,1.13606]
[1776624187610,74.66,74705.44,0.0,-0.99142,1e-05,1.13652]
[1776624188617,74.68,74706.39,0.0,-0.9914,1e-05,1.13838]
[1776624192645,74.68,74705.58,0.0,-0.9914,1e-05,1.1382]
[1776624195666,74.68,74700.33,0.0,-0.99143,1e-05,1.13455]
[1776624196673,74.7,74697.45,0.0,-0.99144,1e-05,1.13352]
[1776624197680,74.71,74695.68,0.0,-0.99144,1e-05,1.13334]
[1776624198687,74.72,74693.39,0.0,-0.99145,1e-05,1.13278]
[1776624201708,74.76,74692.01,0.0,-0.99143,1e-05,1.13523]
[1776624203722,74.79,74691.31,0.0,-0.99141,1e-05,1.13696]
[1776624205735,74.81,74690.6,0.0,-0.9914,1e-05,1.13862]
[1776624208757,74.85,74691.72,0.0,-0.99136,1e-05,1.14263]
[1776624211778,74.86,74693.03,0.0,-0.99136,1e-05,1.14309]
[1776624212784,74.87,74691.74,0.0,-0.99136,1e-05,1.1422]
[1776624214799,74.87,74690.77,0.0,-0.99137,1e-05,1.14167]
[1776624216814,74.87,74688.24,0.0,-0.99138,1e-05,1.13995]
[1776624221849,74.88,74687.89,0.0,-0.99138,1e-05,1.1402]
[1776624224869,74.88,74690.93,0.0,-0.99136,1e-05,1.14282]
[1776624225877,74.88,74687.4,0.0,-0.99138,1e-05,1.14023]
[1776624229905,74.88,74682.16,0.0,-0.99141,1e-05,1.13666]
[1776624230912,74.89,74680.8,0.0,-0.99142,1e-05,1.13574]
[1776624231919,74.89,74677.11,0.0,-0.99144,1e-05,1.13306]
[1776624237961,74.91,74675.88,0.0,-0.99143,1e-05,1.1338]
[1776624242995,74.91,74676.17,0.0,-0.99143,1e-05,1.13456]
[1776624248044,74.92,74676.09,0.0,-0.99142,1e-05,1.13503]
[1776624252073,74.92,74681.21,0.0,-0.99139,1e-05,1.13933]
[1776624253080,74.92,74687.25,0.0,-0.99135,1e-05,1.14402]
[1776624257107,74.93,74689.82,0.0,-0.99133,1e-05,1.14633]
[1776624259122,74.93,74700.08,0.0,-0.99126,1e-05,1.15435]
[1776624260129,74.93,74704.17,0.0,-0.99123,1e-05,1.15758]
[1776624261136,74.93,74707.28,0.0,-0.99121,1e-05,1.16004]
[1776624262142,74.93,74711.26,0.0,-0.99118,1e-05,1.16318]
[1776624263149,74.93,74712.32,0.0,-0.99118,1e-05,1.16406]
[1776624270199,74.94,74714.05,0.0,-0.99116,1e-05,1.16582]
[1776624275234,74.94,74712.19,0.0,-0.99118,1e-05,1.16293]
[1776624280269,74.95,74712.2,0.0,-0.99118,1e-05,1.16324]
[1776624285304,74.95,74712.96,0.0,-0.99117,1e-05,1.16418]
[1776624291347,74.95,74713.0,0.0,-0.99117,1e-05,1.16455]
[1776624292354,74.95,74726.95,0.0,-0.99108,1e-05,1.17541]
[1776624293171,74.95,74726.95,0.0,-0.99108,1e-05,1.17541]
[1776624293206,74.95,74726.95,0.0,-0.99108,1e-05,1.17541]
[1776624293361,74.95,74730.34,0.0,-0.99106,1e-05,1.17809]
[1776624296934,74.95,74730.81,0.0,-0.99105,1e-05,1.17849]
[1776624296946,74.95,74730.81,0.0,-0.99105,1e-05,1.17855]
[1776624300410,74.96,74726.88,0.0,-0.99108,1e-05,1.17559]
[1776624301417,74.96,74720.71,0.0,-0.99112,1e-05,1.17087]
[1776624302424,74.96,74712.74,0.0,-0.99117,1e-05,1.16474]
[1776624303431,74.96,74712.87,0.0,-0.99117,1e-05,1.1649]
[1776624304438,74.96,74710.92,0.0,-0.99118,1e-05,1.16345]
[1776624305445,74.96,74709.36,0.0,-0.99119,1e-05,1.1623]
[1776624306452,74.96,74708.56,0.0,-0.99119,1e-05,1.16174]
[1776624311487,74.96,74708.08,0.0,-0.99119,1e-05,1.16168]
[1776624316522,74.97,74708.42,0.0,-0.99119,1e-05,1.16224]
[1776624318535,74.97,74709.12,0.0,-0.99118,1e-05,1.1629]
[1776624319543,74.97,74712.46,0.0,-0.99116,1e-05,1.16553]
[1776624321557,74.97,74718.8,0.0,-0.99112,1e-05,1.17055]
[1776624325585,74.97,74719.85,0.0,-0.99111,1e-05,1.17156]
[1776624327599,74.97,74723.85,0.0,-0.99108,1e-05,1.17476]
[1776624329614,74.97,74702.59,0.0,-0.99122,1e-05,1.1584]
[1776624330621,74.97,74702.9,0.0,-0.99122,1e-05,1.15871]
[1776624331627,74.98,74701.67,0.0,-0.99124,1e-05,1.15609]
[1776624333642,74.98,74700.16,0.0,-0.99125,1e-05,1.15508]
[1776624338677,74.98,74702.64,0.0,-0.99123,1e-05,1.15736]
[1776624342705,74.98,74706.96,0.0,-0.9912,1e-05,1.16096]
[1776624346733,74.99,74704.32,0.0,-0.99121,1e-05,1.15919]
[1776624347740,74.99,74698.38,0.0,-0.99125,1e-05,1.15469]
[1776624348047,74.99,74698.38,0.0,-0.99125,1e-05,1.15469]
[1776624348163,74.99,74698.38,0.0,-0.99125,1e-05,1.15469]
[1776624348746,74.99,74688.66,0.0,-0.99131,1e-05,1.14733]
[1776624349753,74.99,74686.86,0.0,-0.99132,1e-05,1.14605]
[1776624351768,74.99,74687.77,0.0,-0.99132,1e-05,1.14692]
[1776624352666,74.99,74687.77,0.0,-0.99132,1e-05,1.14692]
[1776624352775,74.99,74693.19,0.0,-0.99128,1e-05,1.15115]
[1776624353782,74.99,74698.74,0.0,-0.99124,1e-05,1.15548]
[1776624354789,74.99,74699.86,0.0,-0.99124,1e-05,1.15642]
[1776624354936,74.99,74699.86,0.0,-0.99124,1e-05,1.15642]
[1776624355795,75.0,74701.17,0.0,-0.99123,1e-05,1.1575]
[1776624359674,75.0,74700.67,0.0,-0.99123,1e-05,1.15726]
[1776624359687,75.0,74700.67,0.0,-0.99123,1e-05,1.15726]
[1776624359825,75.0,74703.14,0.0,-0.99121,1e-05,1.15931]
[1776624360831,75.0,74704.21,0.0,-0.9912,1e-05,1.1602]
[1776624362940,75.0,74704.11,0.0,-0.9912,1e-05,1.16026]
[1776624364859,75.0,74704.27,0.0,-0.9912,1e-05,1.16053]
[1776624366873,75.0,74703.11,0.0,-0.99121,1e-05,1.15978]
[1776624371908,75.01,74702.72,0.0,-0.99121,1e-05,1.15985]
[1776624373201,75.01,74702.72,0.0,-0.99121,1e-05,1.15985]
[1776624373307,75.01,74685.42,0.0,-0.99132,1e-05,1.14667]
[1776624373946,75.01,74685.42,0.0,-0.99132,1e-05,1.14667]
[1776624373971,75.01,74654.64,0.0,-0.99151,1e-05,1.1235]
[1776624374933,75.01,74653.77,0.0,-0.99152,1e-05,1.12298]
[1776624375939,75.01,74647.08,0.0,-0.99156,1e-05,1.11811]
[1776624376991,75.01,74647.08,0.0,-0.99156,1e-05,1.11811]
[1776624377083,75.02,74647.48,0.0,-0.99156,1e-05,1.11855]
[1776624377954,75.02,74648.74,0.0,-0.99155,1e-05,1.11964]
[1776624378961,75.03,74647.84,0.0,-0.99154,1e-05,1.12035]
[1776624381983,75.08,74649.36,0.0,-0.9915,1e-05,1.1255]
[1776624382990,75.09,74652.15,0.0,-0.99147,1e-05,1.12885]
[1776624384948,75.11,74652.59,0.0,-0.99146,1e-05,1.13039]
[1776624385091,75.11,74652.59,0.0,-0.99146,1e-05,1.13039]
[1776624385193,75.11,74652.59,0.0,-0.99146,1e-05,1.13039]
[1776624385294,75.12,74653.24,0.0,-0.99144,1e-05,1.13205]
[1776624387194,75.13,74652.72,0.0,-0.99143,1e-05,1.1328]
[1776624387666,75.13,74652.72,0.0,-0.99143,1e-05,1.1328]
[1776624387765,75.14,74666.88,0.0,-0.99134,1e-05,1.14372]
[1776624388027,75.14,74668.73,0.0,-0.99133,1e-05,1.14512]
[1776624389211,75.14,74668.73,0.0,-0.99133,1e-05,1.14512]
[1776624390041,75.14,74669.68,0.0,-0.99132,1e-05,1.14603]
[1776624391048,75.14,74674.12,0.0,-0.99131,1e-05,1.14776]
[1776624392441,75.14,74674.12,0.0,-0.99131,1e-05,1.14776]
[1776624392540,75.14,74672.04,0.0,-0.99132,1e-05,1.14626]
[1776624393882,75.14,74673.72,0.0,-0.99131,1e-05,1.14772]
[1776624394069,75.14,74675.43,0.0,-0.9913,1e-05,1.14902]
[1776624400111,75.15,74673.79,0.0,-0.9913,1e-05,1.14827]
[1776624402125,75.15,74668.18,0.0,-0.99134,1e-05,1.14417]
[1776624406153,75.15,74670.06,0.0,-0.99132,1e-05,1.14596]
[1776624407159,75.15,74677.22,0.0,-0.99127,1e-05,1.1515]
[1776624408167,75.16,74679.68,0.0,-0.99126,1e-05,1.15346]
[1776624409174,75.16,74681.21,0.0,-0.99125,1e-05,1.1547]
[1776624414209,75.16,74682.24,0.0,-0.99124,1e-05,1.15585]
[1776624420251,75.17,74682.86,0.0,-0.99123,1e-05,1.15676]
[1776624421911,75.17,74682.86,0.0,-0.99123,1e-05,1.15676]
[1776624422086,75.17,74683.33,0.0,-0.99122,1e-05,1.15726]
[1776624422264,75.17,74698.95,0.0,-0.99112,1e-05,1.16929]
[1776624423272,75.17,74704.23,0.0,-0.99109,1e-05,1.17342]
[1776624424000,75.17,74704.23,0.0,-0.99109,1e-05,1.17342]
[1776624424278,75.17,74689.42,0.0,-0.99118,1e-05,1.16203]
[1776624425286,75.17,74670.37,0.0,-0.99131,1e-05,1.14752]
[1776624426293,75.17,74669.29,0.0,-0.99131,1e-05,1.14678]
[1776624427932,75.17,74667.41,0.0,-0.99132,1e-05,1.14553]
[1776624428073,75.17,74667.41,0.0,-0.99132,1e-05,1.14553]
[1776624430321,75.17,74668.81,0.0,-0.99131,1e-05,1.14676]
[1776624432335,75.18,74667.02,0.0,-0.99132,1e-05,1.14557]
[1776624434197,75.18,74666.98,0.0,-0.99132,1e-05,1.14562]
[1776624434349,75.18,74666.92,0.0,-0.99132,1e-05,1.14566]
[1776624438376,75.18,74672.52,0.0,-0.99128,1e-05,1.15025]
[1776624439385,75.18,74666.39,0.0,-0.99132,1e-05,1.14566]
[1776624440391,75.18,74670.3,0.0,-0.9913,1e-05,1.14871]
[1776624442405,75.18,74666.24,0.0,-0.99132,1e-05,1.14577]
[1776624447440,75.19,74669.52,0.0,-0.9913,1e-05,1.14867]
[1776624448447,75.19,74674.45,0.0,-0.99126,1e-05,1.1525]
[1776624450461,75.19,74686.61,0.0,-0.99118,1e-05,1.16196]
[1776624451468,75.19,74686.34,0.0,-0.9912,1e-05,1.16005]
[1776624453483,75.19,74678.53,0.0,-0.99125,1e-05,1.15417]
[1776624454490,75.19,74679.21,0.0,-0.99124,1e-05,1.15475]
[1776624455496,75.19,74684.71,0.0,-0.99121,1e-05,1.15903]
[1776624457511,75.2,74684.73,0.0,-0.99121,1e-05,1.15917]
[1776624462547,75.2,74685.39,0.0,-0.9912,1e-05,1.15996]
[1776624467582,75.2,74685.24,0.0,-0.9912,1e-05,1.16012]
[1776624468589,75.2,74668.69,0.0,-0.9913,1e-05,1.14752]
[1776624469595,75.2,74666.6,0.0,-0.99132,1e-05,1.14598]
[1776624470603,75.2,74666.2,0.0,-0.99132,1e-05,1.14575]
[1776624471610,75.21,74665.04,0.0,-0.99133,1e-05,1.14495]
[1776624474631,75.21,74666.85,0.0,-0.99131,1e-05,1.14655]
[1776624475638,75.21,74667.67,0.0,-0.99131,1e-05,1.14725]
[1776624476645,75.21,74678.53,0.0,-0.99124,1e-05,1.15561]
[1776624477652,75.21,74679.31,0.0,-0.99123,1e-05,1.15628]
[1776624478659,75.21,74679.87,0.0,-0.99123,1e-05,1.15676]
[1776624479667,75.21,74684.57,0.0,-0.9912,1e-05,1.16042]
[1776624481681,75.21,74686.31,0.0,-0.99118,1e-05,1.16191]
[1776624483695,75.21,74684.9,0.0,-0.99119,1e-05,1.16092]
[1776624484702,75.21,74684.01,0.0,-0.9912,1e-05,1.16028]
[1776624485709,75.21,74660.24,0.0,-0.99135,1e-05,1.14214]
[1776624486716,75.22,74663.11,0.0,-0.99133,1e-05,1.14445]
[1776624487723,75.22,74670.19,0.0,-0.99128,1e-05,1.14991]
[1776624488730,75.22,74671.21,0.0,-0.99128,1e-05,1.15076]
[1776624489112,75.22,74671.21,0.0,-0.99128,1e-05,1.15076]
[1776624489216,75.22,74671.21,0.0,-0.99128,1e-05,1.15076]
[1776624489737,75.22,74670.09,0.0,-0.99128,1e-05,1.14997]
[1776624494772,75.22,74670.09,0.0,-0.99128,1e-05,1.15029]
[1776624495197,75.22,74670.09,0.0,-0.99128,1e-05,1.15029]
[1776624495778,75.22,74669.95,0.0,-0.99128,1e-05,1.15025]
[1776624499199,75.23,74669.77,0.0,-0.99128,1e-05,1.1503]
[1776624499806,75.23,74669.99,0.0,-0.99128,1e-05,1.15054]
[1776624510913,75.23,74669.56,0.0,-0.99128,1e-05,1.15047]
[1776624512898,75.24,74677.12,0.0,-0.99124,1e-05,1.15508]
[1776624513905,75.24,74679.4,0.0,-0.99122,1e-05,1.15688]
[1776624515914,75.24,74678.9,0.0,-0.99123,1e-05,1.15656]
[1776624517197,75.24,74678.54,0.0,-0.99123,1e-05,1.15639]
[1776624517933,75.24,74671.65,0.0,-0.99127,1e-05,1.15118]
[1776624518940,75.24,74669.11,0.0,-0.99129,1e-05,1.14931]
[1776624521195,75.24,74669.11,0.0,-0.99129,1e-05,1.14931]
[1776624521296,75.24,74669.11,0.0,-0.99129,1e-05,1.14945]
[1776624523975,75.24,74672.48,0.0,-0.99126,1e-05,1.15224]
[1776624524982,75.24,74673.66,0.0,-0.99125,1e-05,1.1532]
[1776624528007,75.25,74674.51,0.0,-0.99125,1e-05,1.15404]
[1776624533039,75.25,74674.36,0.0,-0.99125,1e-05,1.15424]
[1776624536060,75.25,74675.79,0.0,-0.99123,1e-05,1.15552]
[1776624540088,75.25,74680.41,0.0,-0.9912,1e-05,1.1593]
[1776624541095,75.26,74681.79,0.0,-0.99119,1e-05,1.16042]
[1776624546130,75.26,74686.0,0.0,-0.99116,1e-05,1.16392]
[1776624548144,75.26,74687.19,0.0,-0.99115,1e-05,1.16493]
[1776624550158,75.26,74690.93,0.0,-0.99113,1e-05,1.1679]
[1776624556740,75.26,74691.18,0.0,-0.99113,1e-05,1.16818]
[1776624556940,75.26,74691.18,0.0,-0.99113,1e-05,1.16818]
[1776624557041,75.26,74695.69,0.0,-0.9911,1e-05,1.17186]
[1776624557938,75.26,74695.69,0.0,-0.9911,1e-05,1.17186]
[1776624558039,75.26,74706.97,0.0,-0.99102,1e-05,1.18064]
[1776624558215,75.26,74709.17,0.0,-0.99101,1e-05,1.18235]
[1776624559440,75.26,74709.17,0.0,-0.99101,1e-05,1.18235]
[1776624559541,75.26,74709.6,0.0,-0.991,1e-05,1.1827]
[1776624560229,75.26,74711.04,0.0,-0.99099,1e-05,1.18384]
[1776624561236,75.26,74711.91,0.0,-0.99099,1e-05,1.18453]
[1776624562242,75.26,74713.78,0.0,-0.99098,1e-05,1.186]
[1776624566271,75.26,74719.67,0.0,-0.99094,1e-05,1.19065]
[1776624567278,75.26,74728.07,0.0,-0.99088,1e-05,1.19725]
[1776624568285,75.26,74727.81,0.0,-0.99088,1e-05,1.19693]
[1776624571306,75.26,74723.14,0.0,-0.99093,1e-05,1.19117]
[1776624572313,75.26,74724.85,0.0,-0.99092,1e-05,1.19251]
[1776624573395,75.26,74725.98,0.0,-0.99091,1e-05,1.1934]
[1776624576416,75.26,74727.82,0.0,-0.9909,1e-05,1.1948]
[1776624580444,75.26,74728.7,0.0,-0.99089,1e-05,1.19542]
[1776624582923,75.26,74729.01,0.0,-0.99089,1e-05,1.1956]
[1776624582935,75.26,74731.27,0.0,-0.99088,1e-05,1.19726]
[1776624584472,75.26,74732.45,0.0,-0.99087,1e-05,1.19807]
[1776624585198,75.26,74732.45,0.0,-0.99087,1e-05,1.19807]
[1776624589192,75.25,74731.82,0.0,-0.99088,1e-05,1.1973]
[1776624589507,75.25,74732.07,0.0,-0.99088,1e-05,1.19748]
[1776624594541,75.25,74732.41,0.0,-0.99087,1e-05,1.19769]
[1776624596556,75.25,74734.68,0.0,-0.99086,1e-05,1.19945]
[1776624597563,75.25,74737.27,0.0,-0.99084,1e-05,1.20133]
[1776624599576,75.25,74740.51,0.0,-0.99082,1e-05,1.20349]
[1776624601592,75.24,74750.98,0.0,-0.99075,1e-05,1.21175]
[1776624602599,75.24,74750.73,0.0,-0.99076,1e-05,1.21151]
[1776624604612,75.24,74745.25,0.0,-0.99079,1e-05,1.20708]
[1776624608641,75.24,74742.73,0.0,-0.99081,1e-05,1.20497]
[1776624609648,75.24,74736.16,0.0,-0.99086,1e-05,1.19975]
[1776624610657,75.24,74734.57,0.0,-0.99087,1e-05,1.19848]
[1776624611664,75.24,74730.8,0.0,-0.99089,1e-05,1.19549]
[1776624612671,75.24,74731.91,0.0,-0.99089,1e-05,1.19635]
[1776624613678,75.24,74737.31,0.0,-0.99085,1e-05,1.2006]
[1776624616699,75.24,74736.48,0.0,-0.99086,1e-05,1.1999]
[1776624622121,75.24,74736.59,0.0,-0.99085,1e-05,1.19994]
[1776624622205,75.24,74735.89,0.0,-0.99086,1e-05,1.19936]
[1776624622745,75.24,74727.24,0.0,-0.99092,1e-05,1.19254]
[1776624623752,75.24,74736.99,0.0,-0.99085,1e-05,1.2002]
[1776624624758,75.24,74737.01,0.0,-0.99085,1e-05,1.20021]
[1776624625631,75.24,74737.01,0.0,-0.99085,1e-05,1.20021]
[1776624625766,75.24,74738.02,0.0,-0.99085,1e-05,1.20099]
[1776624630802,75.24,74741.72,0.0,-0.99082,1e-05,1.20382]
[1776624631695,75.24,74741.72,0.0,-0.99082,1e-05,1.20382]
[1776624631827,75.24,74741.72,0.0,-0.99082,1e-05,1.20382]
[1776624631925,75.24,74745.53,0.0,-0.99081,1e-05,1.205]
[1776624633702,75.24,74745.64,0.0,-0.99081,1e-05,1.20508]
[1776624633786,75.24,74745.64,0.0,-0.99081,1e-05,1.20508]
[1776624633823,75.24,74747.47,0.0,-0.9908,1e-05,1.20651]
[1776624634830,75.24,74751.25,0.0,-0.99077,1e-05,1.20948]
[1776624635513,75.24,74751.25,0.0,-0.99077,1e-05,1.20948]
[1776624635695,75.24,74751.25,0.0,-0.99077,1e-05,1.20948]
[1776624635839,75.24,74758.63,0.0,-0.99072,1e-05,1.21533]
[1776624636846,75.24,74762.56,0.0,-0.9907,1e-05,1.21843]
[1776624637853,75.24,74761.89,0.0,-0.9907,1e-05,1.21785]
[1776624639694,75.24,74761.89,0.0,-0.9907,1e-05,1.21785]
[1776624639867,75.23,74765.06,0.0,-0.99068,1e-05,1.22024]
[1776624640881,75.23,74766.55,0.0,-0.99067,1e-05,1.22144]
[1776624641886,75.23,74771.99,0.0,-0.99063,1e-05,1.22569]
[1776624643689,75.23,74772.46,0.0,-0.99063,1e-05,1.22601]
[1776624643900,75.23,74772.68,0.0,-0.99063,1e-05,1.22612]
[1776624644907,75.23,74775.38,0.0,-0.99061,1e-05,1.22829]
[1776624645914,75.23,74780.29,0.0,-0.99058,1e-05,1.23212]
[1776624646921,75.23,74787.36,0.0,-0.99053,1e-05,1.23776]
[1776624647928,75.23,74787.5,0.0,-0.99053,1e-05,1.23779]
[1776624650950,75.23,74789.83,0.0,-0.99051,1e-05,1.23951]
[1776624651956,75.23,74797.06,0.0,-0.99047,1e-05,1.24521]
[1776624652444,75.23,74797.06,0.0,-0.99047,1e-05,1.24521]
[1776624652963,75.22,74803.22,0.0,-0.99042,1e-05,1.25013]
[1776624653701,75.22,74803.22,0.0,-0.99042,1e-05,1.25013]
[1776624655984,75.19,74802.29,0.0,-0.99046,1e-05,1.24627]
[1776624657693,75.19,74802.69,0.0,-0.99046,1e-05,1.2465]
[1776624659007,75.19,74802.72,0.0,-0.99046,1e-05,1.24633]
[1776624660015,75.19,74798.85,0.0,-0.99048,1e-05,1.24308]
[1776624661022,75.19,74796.99,0.0,-0.9905,1e-05,1.24148]
[1776624661719,75.19,74796.99,0.0,-0.9905,1e-05,1.24148]
[1776624661883,75.19,74796.99,0.0,-0.9905,1e-05,1.24148]
[1776624662030,75.19,74789.01,0.0,-0.99055,1e-05,1.23501]
[1776624662764,75.19,74789.01,0.0,-0.99055,1e-05,1.23501]
[1776624663040,75.19,74794.97,0.0,-0.99051,1e-05,1.23975]
[1776624664047,75.18,74797.59,0.0,-0.9905,1e-05,1.24171]
[1776624665054,75.18,74801.2,0.0,-0.99047,1e-05,1.24456]
[1776624666557,75.18,74801.13,0.0,-0.99047,1e-05,1.24441]
[1776624667068,75.18,74801.1,0.0,-0.99047,1e-05,1.24429]
[1776624669082,75.18,74804.57,0.0,-0.99045,1e-05,1.24693]
[1776624674117,75.17,74804.62,0.0,-0.99046,1e-05,1.24649]
[1776624679029,75.17,74804.41,0.0,-0.99046,1e-05,1.24595]
[1776624681169,75.17,74819.25,0.0,-0.99036,1e-05,1.25782]
[1776624682176,75.15,74820.85,0.0,-0.99036,1e-05,1.25806]
[1776624684189,75.13,74816.16,0.0,-0.99041,1e-05,1.25208]
[1776624684605,75.13,74816.16,0.0,-0.99041,1e-05,1.25208]
[1776624685197,75.13,74818.69,0.0,-0.99039,1e-05,1.25405]
[1776624686204,75.13,74820.26,0.0,-0.99038,1e-05,1.25524]
[1776624690243,75.13,74818.28,0.0,-0.9904,1e-05,1.2532]
[1776624691407,75.12,74817.49,0.0,-0.99042,1e-05,1.2506]
[1776624691449,75.12,74817.49,0.0,-0.99042,1e-05,1.2506]
[1776624692258,75.12,74815.22,0.0,-0.99044,1e-05,1.24865]
[1776624693264,75.12,74811.16,0.0,-0.99047,1e-05,1.24525]
[1776624694266,75.12,74811.16,0.0,-0.99047,1e-05,1.24525]
[1776624696321,75.12,74809.56,0.0,-0.99048,1e-05,1.24377]
[1776624696453,75.12,74809.56,0.0,-0.99048,1e-05,1.24377]
[1776624696489,75.12,74810.07,0.0,-0.99048,1e-05,1.2441]
[1776624702328,75.11,74811.29,0.0,-0.99047,1e-05,1.24456]
[1776624708572,75.11,74811.89,0.0,-0.99047,1e-05,1.24487]
[1776624710137,75.11,74811.35,0.0,-0.99048,1e-05,1.24406]
[1776624710189,75.11,74811.35,0.0,-0.99048,1e-05,1.24406]
[1776624710289,75.11,74811.21,0.0,-0.99048,1e-05,1.24376]
[1776624710436,75.11,74811.21,0.0,-0.99048,1e-05,1.24376]
[1776624714411,75.1,74801.45,0.0,-0.99055,1e-05,1.23548]
[1776624715419,75.1,74801.03,0.0,-0.99055,1e-05,1.23506]
[1776624717600,75.1,74801.07,0.0,-0.99055,1e-05,1.23501]
[1776624717605,75.1,74801.07,0.0,-0.99055,1e-05,1.23501]
[1776624717689,75.1,74801.07,0.0,-0.99055,1e-05,1.23501]
[1776624717778,75.1,74801.07,0.0,-0.99055,1e-05,1.23501]
[1776624717938,75.1,74801.07,0.0,-0.99055,1e-05,1.23501]
[1776624717946,75.1,74801.07,0.0,-0.99055,1e-05,1.23501]
[1776624718188,75.1,74801.07,0.0,-0.99055,1e-05,1.23501]
[1776624718289,75.1,74801.52,0.0,-0.99055,1e-05,1.23522]
[1776624721461,75.1,74808.75,0.0,-0.9905,1e-05,1.24086]
[1776624722468,75.1,74808.53,0.0,-0.99051,1e-05,1.2406]
[1776624726966,75.09,74809.86,0.0,-0.9905,1e-05,1.24143]
[1776624727033,75.09,74809.86,0.0,-0.9905,1e-05,1.24143]
[1776624727148,75.09,74809.86,0.0,-0.9905,1e-05,1.24143]
[1776624727194,75.09,74809.86,0.0,-0.9905,1e-05,1.24143]
[1776624727241,75.09,74812.49,0.0,-0.99048,1e-05,1.24339]
[1776624728509,75.09,74793.15,0.0,-0.99062,1e-05,1.22765]
[1776624729517,75.09,74789.64,0.0,-0.99064,1e-05,1.22477]
[1776624731805,75.09,74789.37,0.0,-0.99064,1e-05,1.22449]
[1776624731899,75.09,74792.34,0.0,-0.99062,1e-05,1.22683]
[1776624733257,75.09,74792.34,0.0,-0.99062,1e-05,1.22683]
[1776624733263,75.09,74792.34,0.0,-0.99062,1e-05,1.22683]
[1776624733404,75.09,74794.34,0.0,-0.99061,1e-05,1.22838]
[1776624733437,75.09,74794.34,0.0,-0.99061,1e-05,1.22838]
[1776624733544,75.09,74797.65,0.0,-0.99059,1e-05,1.23099]
[1776624736566,75.08,74792.01,0.0,-0.99063,1e-05,1.22625]
[1776624738241,75.08,74792.01,0.0,-0.99063,1e-05,1.22625]
[1776624738304,75.08,74792.01,0.0,-0.99063,1e-05,1.22625]
[1776624738283,75.08,74792.43,0.0,-0.99063,1e-05,1.22648]
[1776624738427,75.08,74792.43,0.0,-0.99063,1e-05,1.22648]
[1776624738439,75.08,74792.43,0.0,-0.99063,1e-05,1.22648]
[1776624738580,75.08,74792.71,0.0,-0.99062,1e-05,1.2267]
[1776624741601,75.08,74795.6,0.0,-0.99061,1e-05,1.22886]
[1776624743632,75.08,74795.6,0.0,-0.99061,1e-05,1.22886]
[1776624743684,75.08,74795.6,0.0,-0.99061,1e-05,1.22886]
[1776624743917,75.08,74795.6,0.0,-0.99061,1e-05,1.22886]
[1776624743937,75.08,74795.6,0.0,-0.99061,1e-05,1.22886]
[1776624744017,75.08,74794.8,0.0,-0.99061,1e-05,1.22804]
[1776624747643,75.08,74797.55,0.0,-0.9906,1e-05,1.23008]
[1776624750420,75.08,74798.63,0.0,-0.99059,1e-05,1.23083]
[1776624750436,75.08,74798.63,0.0,-0.99059,1e-05,1.23083]
[1776624750521,75.08,74798.63,0.0,-0.99059,1e-05,1.23083]
[1776624750657,75.08,74798.63,0.0,-0.99059,1e-05,1.23083]
[1776624750689,75.08,74798.63,0.0,-0.99059,1e-05,1.23083]
[1776624750747,75.08,74799.06,0.0,-0.99059,1e-05,1.23112]
[1776624756706,75.07,74799.53,0.0,-0.9906,1e-05,1.22932]
[1776624758235,75.07,74799.53,0.0,-0.9906,1e-05,1.22932]
[1776624758270,75.07,74799.53,0.0,-0.9906,1e-05,1.22921]
[1776624758398,75.07,74799.53,0.0,-0.9906,1e-05,1.22921]
[1776624758437,75.07,74799.53,0.0,-0.9906,1e-05,1.22921]
[1776624758721,75.07,74799.67,0.0,-0.9906,1e-05,1.22932]
[1776624763036,75.07,74800.16,0.0,-0.9906,1e-05,1.22956]
[1776624763141,75.07,74800.16,0.0,-0.9906,1e-05,1.22956]
[1776624763194,75.07,74800.16,0.0,-0.9906,1e-05,1.22956]
[1776624763293,75.07,74802.41,0.0,-0.99058,1e-05,1.23127]
[1776624763756,75.07,74812.97,0.0,-0.99051,1e-05,1.23982]
[1776624764762,75.07,74815.18,0.0,-0.9905,1e-05,1.24154]
[1776624765770,75.07,74818.2,0.0,-0.99048,1e-05,1.24393]
[1776624769208,75.06,74817.38,0.0,-0.99048,1e-05,1.24311]
[1776624769309,75.06,74817.38,0.0,-0.99048,1e-05,1.24311]
[1776624769303,75.06,74817.29,0.0,-0.99048,1e-05,1.24289]
[1776624769439,75.06,74817.29,0.0,-0.99048,1e-05,1.24289]
[1776624769405,75.06,74817.29,0.0,-0.99048,1e-05,1.24289]
[1776624774833,75.06,74816.94,0.0,-0.99049,1e-05,1.24225]
[1776624779868,75.06,74817.08,0.0,-0.99049,1e-05,1.24203]
[1776624780493,75.06,74817.08,0.0,-0.99049,1e-05,1.24203]
[1776624780503,75.06,74817.08,0.0,-0.99049,1e-05,1.24203]
[1776624780693,75.06,74817.08,0.0,-0.99049,1e-05,1.24203]
[1776624780875,75.06,74816.29,0.0,-0.9905,1e-05,1.24132]
[1776624783896,75.05,74808.61,0.0,-0.99055,1e-05,1.23489]
[1776624784903,75.05,74792.0,0.0,-0.99067,1e-05,1.22144]
[1776624785910,75.05,74792.43,0.0,-0.99067,1e-05,1.22173]
[1776624786917,75.05,74794.22,0.0,-0.99065,1e-05,1.22314]
[1776624788383,75.05,74793.95,0.0,-0.99066,1e-05,1.22289]
[1776624788399,75.05,74793.95,0.0,-0.99066,1e-05,1.22289]
[1776624788437,75.05,74793.95,0.0,-0.99066,1e-05,1.22289]
[1776624788931,75.05,74793.69,0.0,-0.99066,1e-05,1.22265]
[1776624791952,75.05,74784.87,0.0,-0.99072,1e-05,1.21548]
[1776624793966,75.05,74782.74,0.0,-0.99073,1e-05,1.21372]
[1776624794969,75.05,74782.74,0.0,-0.99073,1e-05,1.21372]
[1776624795079,75.05,74782.74,0.0,-0.99073,1e-05,1.21372]
[1776624795140,75.05,74782.74,0.0,-0.99073,1e-05,1.21372]
[1776624795192,75.05,74782.74,0.0,-0.99073,1e-05,1.21372]
[1776624795294,75.05,74782.74,0.0,-0.99073,1e-05,1.21369]
[1776624802022,75.05,74781.04,0.0,-0.99075,1e-05,1.21221]
[1776624807057,75.05,74780.43,0.0,-0.99075,1e-05,1.21164]
[1776624812091,75.05,74780.05,0.0,-0.99077,1e-05,1.20944]
[1776624818134,75.04,74780.27,0.0,-0.99077,1e-05,1.20953]
[1776624821898,75.04,74780.12,0.0,-0.99077,1e-05,1.20939]
[1776624821937,75.04,74780.12,0.0,-0.99077,1e-05,1.20939]
[1776624822035,75.04,74780.12,0.0,-0.99077,1e-05,1.20939]
[1776624822143,75.04,74780.12,0.0,-0.99077,1e-05,1.20939]
[1776624822195,75.04,74780.12,0.0,-0.99077,1e-05,1.20939]
[1776624822288,75.04,74780.12,0.0,-0.99077,1e-05,1.20936]
[1776624824176,75.04,74783.47,0.0,-0.99075,1e-05,1.212]
[1776624830218,75.04,74785.52,0.0,-0.99073,1e-05,1.21352]
[1776624832023,75.04,74787.41,0.0,-0.99072,1e-05,1.215]
[1776624832144,75.04,74787.41,0.0,-0.99072,1e-05,1.215]
[1776624832208,75.04,74787.41,0.0,-0.99072,1e-05,1.215]
[1776624832232,75.04,74788.92,0.0,-0.99071,1e-05,1.21618]
[1776624838274,75.04,74787.04,0.0,-0.99073,1e-05,1.21452]
[1776624843309,75.04,74780.95,0.0,-0.99077,1e-05,1.20953]
[1776624844952,75.04,74779.56,0.0,-0.99078,1e-05,1.2084]
[1776624845012,75.04,74779.56,0.0,-0.99078,1e-05,1.2084]
[1776624845158,75.04,74779.56,0.0,-0.99078,1e-05,1.2084]
[1776624845192,75.04,74779.56,0.0,-0.99078,1e-05,1.2084]
[1776624845323,75.04,74779.39,0.0,-0.99078,1e-05,1.20825]
[1776624848343,75.04,74774.35,0.0,-0.99081,1e-05,1.20419]
[1776624849351,75.04,74764.5,0.0,-0.99088,1e-05,1.19638]
[1776624850375,75.04,74756.09,0.0,-0.99094,1e-05,1.18976]
[1776624851376,75.04,74749.06,0.0,-0.99098,1e-05,1.18425]
[1776624851936,75.04,74749.06,0.0,-0.99098,1e-05,1.18425]
[1776624852058,75.04,74749.06,0.0,-0.99098,1e-05,1.18425]
[1776624852383,75.04,74751.09,0.0,-0.99097,1e-05,1.18587]
[1776624853390,75.04,74755.36,0.0,-0.99094,1e-05,1.18924]
[1776624854369,75.04,74755.36,0.0,-0.99094,1e-05,1.18924]
[1776624857494,75.04,74754.95,0.0,-0.99094,1e-05,1.18897]
[1776624857500,75.04,74754.95,0.0,-0.99094,1e-05,1.18897]
[1776624857603,75.04,74754.95,0.0,-0.99094,1e-05,1.18897]
[1776624857692,75.04,74754.95,0.0,-0.99094,1e-05,1.18897]
[1776624858425,75.04,74754.63,0.0,-0.99095,1e-05,1.18873]
[1776624862455,75.04,74759.64,0.0,-0.99091,1e-05,1.19272]
[1776624864221,75.04,74759.64,0.0,-0.99091,1e-05,1.19272]
[1776624864284,75.04,74759.64,0.0,-0.99091,1e-05,1.19272]
[1776624864422,75.04,74759.64,0.0,-0.99091,1e-05,1.19272]
[1776624864434,75.04,74759.64,0.0,-0.99091,1e-05,1.19272]
[1776624864385,75.04,74762.86,0.0,-0.99089,1e-05,1.19527]
[1776624864469,75.04,74761.44,0.0,-0.9909,1e-05,1.19415]
[1776624865476,75.04,74756.27,0.0,-0.99093,1e-05,1.19008]
[1776624869504,75.04,74754.66,0.0,-0.99094,1e-05,1.18886]
[1776624871577,75.04,74755.68,0.0,-0.99094,1e-05,1.18968]
[1776624871639,75.04,74755.68,0.0,-0.99094,1e-05,1.18968]
[1776624871698,75.04,74755.68,0.0,-0.99094,1e-05,1.18968]
[1776624871780,75.04,74754.61,0.0,-0.99096,1e-05,1.18706]
[1776624875545,75.04,74757.1,0.0,-0.99094,1e-05,1.18908]
[1776624881588,75.04,74757.56,0.0,-0.99094,1e-05,1.18952]
[1776624884312,75.04,74757.63,0.0,-0.99094,1e-05,1.18959]
[1776624884382,75.04,74757.63,0.0,-0.99094,1e-05,1.18959]
[1776624884436,75.04,74757.63,0.0,-0.99094,1e-05,1.18959]
[1776624884413,75.04,74750.07,0.0,-0.99099,1e-05,1.18369]
[1776624889645,75.04,74748.62,0.0,-0.991,1e-05,1.18268]
[1776624891294,75.04,74748.62,0.0,-0.991,1e-05,1.18268]
[1776624891408,75.04,74748.62,0.0,-0.991,1e-05,1.18268]
[1776624891438,75.04,74748.62,0.0,-0.991,1e-05,1.18268]
[1776624891395,75.04,74748.66,0.0,-0.99099,1e-05,1.18276]
[1776624891504,75.04,74748.66,0.0,-0.99099,1e-05,1.18276]
[1776624893680,75.04,74751.73,0.0,-0.99097,1e-05,1.18521]
[1776624895247,75.04,74751.73,0.0,-0.99097,1e-05,1.18521]
[1776624895304,75.04,74751.73,0.0,-0.99097,1e-05,1.18521]
[1776624895436,75.04,74751.73,0.0,-0.99097,1e-05,1.18521]
[1776624895406,75.05,74753.99,0.0,-0.99096,1e-05,1.18701]
[1776624900141,75.05,74754.92,0.0,-0.99095,1e-05,1.18777]
[1776624900197,75.05,74754.92,0.0,-0.99095,1e-05,1.18777]
[1776624900205,75.05,74754.92,0.0,-0.99095,1e-05,1.18777]
[1776624900435,75.05,74754.92,0.0,-0.99095,1e-05,1.18777]
[1776624900242,75.05,74761.09,0.0,-0.99091,1e-05,1.19266]
[1776624906771,75.05,74763.32,0.0,-0.99089,1e-05,1.19445]
[1776624907778,75.05,74769.78,0.0,-0.99085,1e-05,1.19956]
[1776624908682,75.05,74769.78,0.0,-0.99085,1e-05,1.19956]
[1776624908698,75.05,74769.78,0.0,-0.99085,1e-05,1.19956]
[1776624908792,75.05,74769.78,0.0,-0.99085,1e-05,1.19956]
[1776624908931,75.05,74769.78,0.0,-0.99085,1e-05,1.19956]
[1776624909038,75.05,74769.78,0.0,-0.99085,1e-05,1.19956]
[1776624909155,75.05,74769.78,0.0,-0.99085,1e-05,1.19956]
[1776624909190,75.05,74769.78,0.0,-0.99085,1e-05,1.19956]
[1776624909309,75.05,74769.78,0.0,-0.99085,1e-05,1.19956]
[1776624909358,75.05,74774.65,0.0,-0.99082,1e-05,1.2034]
[1776624909792,75.05,74771.59,0.0,-0.99084,1e-05,1.20097]
[1776624911936,75.05,74771.88,0.0,-0.99084,1e-05,1.20119]
[1776624912202,75.05,74771.88,0.0,-0.99084,1e-05,1.20119]
[1776624912379,75.05,74771.88,0.0,-0.99084,1e-05,1.20119]
[1776624912456,75.05,74771.92,0.0,-0.99084,1e-05,1.20121]
[1776624912511,75.05,74771.92,0.0,-0.99084,1e-05,1.20121]
[1776624912674,75.05,74771.92,0.0,-0.99084,1e-05,1.20121]
[1776624912688,75.05,74771.92,0.0,-0.99084,1e-05,1.20121]
[1776624912957,75.05,74771.92,0.0,-0.99084,1e-05,1.20121]
[1776624913232,75.05,74771.92,0.0,-0.99084,1e-05,1.20121]
[1776624913439,75.05,74771.92,0.0,-0.99084,1e-05,1.20121]
[1776624913444,75.05,74771.92,0.0,-0.99084,1e-05,1.20121]
[1776624913328,75.05,74772.13,0.0,-0.99084,1e-05,1.20137]
[1776624913772,75.05,74772.13,0.0,-0.99084,1e-05,1.20137]
[1776624913938,75.05,74772.13,0.0,-0.99084,1e-05,1.20137]
[1776624914054,75.05,74772.13,0.0,-0.99084,1e-05,1.20137]
[1776624914155,75.05,74772.13,0.0,-0.99084,1e-05,1.20136]
[1776624915940,75.05,74772.1,0.0,-0.99084,1e-05,1.20134]
[1776624916194,75.05,74772.1,0.0,-0.99084,1e-05,1.20134]
[1776624916409,75.05,74772.1,0.0,-0.99084,1e-05,1.20134]
[1776624916477,75.05,74772.1,0.0,-0.99084,1e-05,1.20134]
[1776624916481,75.05,74772.58,0.0,-0.99083,1e-05,1.2017]
[1776624916684,75.05,74772.58,0.0,-0.99083,1e-05,1.2017]
[1776624916691,75.05,74772.58,0.0,-0.99083,1e-05,1.2017]
[1776624916840,75.05,74773.43,0.0,-0.99083,1e-05,1.20238]
[1776624919936,75.05,74773.48,0.0,-0.99083,1e-05,1.20241]
[1776624920188,75.05,74773.48,0.0,-0.99083,1e-05,1.20241]
[1776624920333,75.05,74773.48,0.0,-0.99083,1e-05,1.20241]
[1776624920435,75.05,74774.12,0.0,-0.99082,1e-05,1.20289]
[1776624921876,75.04,74775.61,0.0,-0.99081,1e-05,1.20406]
[1776624923937,75.04,74775.61,0.0,-0.99081,1e-05,1.20406]
[1776624924192,75.04,74775.61,0.0,-0.99081,1e-05,1.20406]
[1776624924197,75.04,74775.61,0.0,-0.99081,1e-05,1.20406]
[1776624924341,75.04,74775.61,0.0,-0.99081,1e-05,1.20406]
[1776624924436,75.04,74775.61,0.0,-0.99081,1e-05,1.20406]
[1776624924442,75.04,74775.61,0.0,-0.99081,1e-05,1.20406]
[1776624924442,75.04,74779.25,0.0,-0.99079,1e-05,1.20691]
[1776624924897,75.04,74783.01,0.0,-0.99076,1e-05,1.2099]
[1776624927611,75.04,74783.38,0.0,-0.99076,1e-05,1.21017]
[1776624927687,75.04,74783.38,0.0,-0.99076,1e-05,1.21017]
[1776624927735,75.04,74783.38,0.0,-0.99076,1e-05,1.21017]
[1776624927942,75.04,74783.38,0.0,-0.99076,1e-05,1.21017]
[1776624928091,75.04,74783.38,0.0,-0.99076,1e-05,1.21017]
[1776624928191,75.04,74783.38,0.0,-0.99076,1e-05,1.21017]
[1776624928201,75.04,74783.38,0.0,-0.99076,1e-05,1.21017]
[1776624928398,75.04,74783.38,0.0,-0.99076,1e-05,1.21017]
[1776624928434,75.04,74783.38,0.0,-0.99076,1e-05,1.21017]
[1776624928421,75.04,74783.71,0.0,-0.99076,1e-05,1.21037]
[1776624928679,75.04,74783.71,0.0,-0.99076,1e-05,1.21037]
[1776624928895,75.04,74783.71,0.0,-0.99076,1e-05,1.21037]
[1776624929229,75.04,74783.71,0.0,-0.99076,1e-05,1.21037]
[1776624929372,75.04,74783.71,0.0,-0.99076,1e-05,1.21037]
[1776624929436,75.04,74783.71,0.0,-0.99076,1e-05,1.21037]
[1776624929475,75.04,74785.5,0.0,-0.99075,1e-05,1.21177]
[1776624929931,75.04,74787.43,0.0,-0.99073,1e-05,1.21331]
[1776624935974,75.04,74786.38,0.0,-0.99076,1e-05,1.21051]
[1776624938997,75.04,74787.29,0.0,-0.99075,1e-05,1.21117]
[1776624945043,75.04,74787.5,0.0,-0.99075,1e-05,1.2112]
[1776624947944,75.04,74787.72,0.0,-0.99075,1e-05,1.21133]
[1776624948198,75.04,74787.72,0.0,-0.99075,1e-05,1.21133]
[1776624948273,75.04,74799.1,0.0,-0.99067,1e-05,1.22038]
[1776624949070,75.04,74801.76,0.0,-0.99065,1e-05,1.22252]
[1776624950078,75.04,74794.17,0.0,-0.99071,1e-05,1.21639]
[1776624951940,75.04,74793.66,0.0,-0.99071,1e-05,1.21594]
[1776624952092,75.04,74793.32,0.0,-0.99071,1e-05,1.21564]
[1776624955398,75.04,74793.32,0.0,-0.99071,1e-05,1.21564]
[1776624956028,75.04,74793.29,0.0,-0.99071,1e-05,1.21549]
[1776624956128,75.04,74793.29,0.0,-0.99071,1e-05,1.21549]
[1776624956199,75.04,74793.29,0.0,-0.99071,1e-05,1.21549]
[1776624956219,75.04,74793.29,0.0,-0.99071,1e-05,1.21545]
[1776624960728,75.04,74793.29,0.0,-0.99071,1e-05,1.21545]
[1776624960940,75.04,74793.29,0.0,-0.99071,1e-05,1.21545]
[1776624961738,75.03,74793.29,0.0,-0.99071,1e-05,1.21533]
[1776624961766,75.03,74793.29,0.0,-0.99071,1e-05,1.21533]
[1776624961803,75.03,74793.29,0.0,-0.99071,1e-05,1.21533]
[1776624961829,75.03,74793.29,0.0,-0.99071,1e-05,1.21533]
[1776624961946,75.03,74793.29,0.0,-0.99071,1e-05,1.21533]
[1776624961948,75.03,74793.29,0.0,-0.99071,1e-05,1.21533]
[1776624963945,75.03,74793.07,0.0,-0.99072,1e-05,1.21512]
[1776624964193,75.03,74793.07,0.0,-0.99072,1e-05,1.21512]
[1776624964340,75.03,74793.07,0.0,-0.99072,1e-05,1.21512]
[1776624965440,75.03,74793.07,0.0,-0.99072,1e-05,1.21503]
[1776624965687,75.03,74793.14,0.0,-0.99072,1e-05,1.21505]
[1776624965744,75.03,74793.14,0.0,-0.99072,1e-05,1.21505]
[1776624965902,75.03,74793.14,0.0,-0.99072,1e-05,1.21505]
[1776624965936,75.03,74793.14,0.0,-0.99072,1e-05,1.21505]
[1776624966187,75.03,74793.14,0.0,-0.99072,1e-05,1.21505]
[1776624966442,75.03,74793.14,0.0,-0.99072,1e-05,1.21505]
[1776624966693,75.03,74793.14,0.0,-0.99072,1e-05,1.21502]
[1776624966760,75.03,74793.14,0.0,-0.99072,1e-05,1.21502]
[1776624966982,75.03,74793.14,0.0,-0.99072,1e-05,1.21502]
[1776624967200,75.03,74793.14,0.0,-0.99072,1e-05,1.21502]
[1776624967253,75.03,74783.73,0.0,-0.99078,1e-05,1.20751]
[1776624968204,75.03,74779.07,0.0,-0.99081,1e-05,1.20377]
[1776624969211,75.03,74771.25,0.0,-0.99087,1e-05,1.19756]
[1776624970217,75.03,74767.58,0.0,-0.99089,1e-05,1.19465]
[1776624971413,75.03,74764.17,0.0,-0.99091,1e-05,1.19196]
[1776624972739,75.03,74764.08,0.0,-0.99091,1e-05,1.1919]
[1776624972826,75.03,74764.08,0.0,-0.99091,1e-05,1.1919]
[1776624972936,75.03,74764.08,0.0,-0.99091,1e-05,1.1919]
[1776624973238,75.03,74764.71,0.0,-0.99091,1e-05,1.1924]
[1776624975253,75.03,74768.4,0.0,-0.99089,1e-05,1.19532]
[1776624977227,75.03,74768.19,0.0,-0.99089,1e-05,1.19515]
[1776624977323,75.03,74768.19,0.0,-0.99089,1e-05,1.19515]
[1776624977438,75.03,74768.19,0.0,-0.99089,1e-05,1.19515]
[1776624977538,75.03,74769.4,0.0,-0.99088,1e-05,1.19611]
[1776624978273,75.03,74771.62,0.0,-0.99086,1e-05,1.19786]
[1776624980288,75.03,74781.21,0.0,-0.9908,1e-05,1.20545]
[1776624981464,75.03,74781.21,0.0,-0.9908,1e-05,1.20545]
[1776624981570,75.03,74781.17,0.0,-0.9908,1e-05,1.2054]
[1776624981701,75.03,74781.17,0.0,-0.9908,1e-05,1.2054]
[1776624981708,75.03,74781.17,0.0,-0.9908,1e-05,1.2054]
[1776624981861,75.03,74781.17,0.0,-0.9908,1e-05,1.2054]
[1776624981940,75.03,74781.17,0.0,-0.9908,1e-05,1.2054]
[1776624982301,75.03,74782.66,0.0,-0.99079,1e-05,1.20656]
[1776624987337,75.03,74783.81,0.0,-0.99078,1e-05,1.20738]
[1776624987808,75.03,74783.81,0.0,-0.99078,1e-05,1.20738]
[1776624997407,75.03,74785.36,0.0,-0.99079,1e-05,1.20662]
[1776625002442,75.03,74785.63,0.0,-0.99079,1e-05,1.20675]
[1776625008486,75.03,74787.02,0.0,-0.99078,1e-05,1.20775]
[1776625013522,75.02,74786.85,0.0,-0.99078,1e-05,1.20753]
[1776625020571,75.02,74787.35,0.0,-0.99078,1e-05,1.20778]
[1776625025606,75.02,74784.85,0.0,-0.9908,1e-05,1.20568]
[1776625026613,75.02,74781.18,0.0,-0.99082,1e-05,1.20275]
[1776625029633,75.02,74779.0,0.0,-0.99084,1e-05,1.20098]
[1776625034669,75.02,74781.91,0.0,-0.99082,1e-05,1.20324]
[1776625039704,75.02,74782.0,0.0,-0.99082,1e-05,1.20323]
[1776625041718,75.02,74780.39,0.0,-0.99083,1e-05,1.20193]
[1776625046753,75.02,74781.51,0.0,-0.99082,1e-05,1.20275]
[1776625051789,75.02,74786.77,0.0,-0.9908,1e-05,1.20504]
[1776625052797,75.02,74792.23,0.0,-0.99076,1e-05,1.20937]
[1776625056824,75.02,74794.29,0.0,-0.99075,1e-05,1.2109]
[1776625064880,75.01,74795.18,0.0,-0.99074,1e-05,1.2114]
[1776625066400,75.01,74795.18,0.0,-0.99074,1e-05,1.2114]
[1776625067276,75.01,74795.36,0.0,-0.99074,1e-05,1.21149]
[1776625067443,75.01,74795.36,0.0,-0.99074,1e-05,1.21149]
[1776625067495,75.01,74795.36,0.0,-0.99074,1e-05,1.21146]
[1776625069915,75.01,74802.15,0.0,-0.9907,1e-05,1.21683]
[1776625075957,75.01,74802.18,0.0,-0.9907,1e-05,1.21663]
[1776625080993,75.01,74801.38,0.0,-0.99071,1e-05,1.2158]
[1776625084007,75.01,74802.17,0.0,-0.9907,1e-05,1.21636]
[1776625087035,75.01,74805.23,0.0,-0.99068,1e-05,1.21866]
[1776625094083,75.0,74805.46,0.0,-0.99068,1e-05,1.21852]
[1776625102141,75.0,74809.15,0.0,-0.99066,1e-05,1.22111]
[1776625110198,74.99,74814.1,0.0,-0.99063,1e-05,1.22471]
[1776625111205,74.99,74819.7,0.0,-0.99061,1e-05,1.22735]
[1776625113218,74.99,74820.39,0.0,-0.9906,1e-05,1.2278]
[1776625118253,74.99,74816.83,0.0,-0.99063,1e-05,1.22465]
[1776625121275,74.99,74812.22,0.0,-0.99066,1e-05,1.22077]
[1776625127318,74.98,74814.88,0.0,-0.99065,1e-05,1.22262]
[1776625130339,74.98,74806.4,0.0,-0.99071,1e-05,1.21566]
[1776625132353,74.98,74805.61,0.0,-0.99071,1e-05,1.21494]
[1776625135374,74.98,74807.35,0.0,-0.9907,1e-05,1.21622]
[1776625141417,74.98,74804.34,0.0,-0.99072,1e-05,1.21354]
[1776625147459,74.98,74804.86,0.0,-0.99072,1e-05,1.21375]
[1776625152494,74.97,74804.44,0.0,-0.99073,1e-05,1.21324]
[1776625160550,74.97,74804.98,0.0,-0.99073,1e-05,1.21338]
[1776625165585,74.97,74805.13,0.0,-0.99073,1e-05,1.21332]
[1776625169613,74.97,74803.22,0.0,-0.99074,1e-05,1.21165]
[1776625174648,74.96,74803.97,0.0,-0.99075,1e-05,1.21026]
[1776625179682,74.96,74803.96,0.0,-0.99075,1e-05,1.2101]
[1776625186732,74.96,74803.93,0.0,-0.99075,1e-05,1.20985]
[1776625191767,74.96,74804.35,0.0,-0.99075,1e-05,1.21002]
[1776625196802,74.96,74805.63,0.0,-0.99075,1e-05,1.21088]
[1776625201486,74.96,74805.97,0.0,-0.99074,1e-05,1.21105]
[1776625201582,74.96,74813.85,0.0,-0.99069,1e-05,1.21732]
[1776625201853,74.96,74825.67,0.0,-0.99061,1e-05,1.22683]
[1776625202858,74.95,74831.09,0.0,-0.99057,1e-05,1.23111]
[1776625203867,74.95,74843.25,0.0,-0.99049,1e-05,1.24092]
[1776625204861,74.95,74843.25,0.0,-0.99049,1e-05,1.24092]
[1776625204873,74.95,74843.6,0.0,-0.99049,1e-05,1.24112]
[1776625206887,74.95,74852.66,0.0,-0.99042,1e-05,1.24835]
[1776625207894,74.95,74856.81,0.0,-0.9904,1e-05,1.25166]
[1776625210946,74.95,74856.26,0.0,-0.9904,1e-05,1.251]
[1776625213936,74.94,74854.37,0.0,-0.99042,1e-05,1.24906]
[1776625219978,74.94,74855.27,0.0,-0.99042,1e-05,1.24925]
[1776625223001,74.93,74859.86,0.0,-0.99039,1e-05,1.25273]
[1776625226022,74.92,74863.27,0.0,-0.99037,1e-05,1.25432]
[1776625227792,74.92,74863.27,0.0,-0.99037,1e-05,1.25432]
[1776625227798,74.91,74865.44,0.0,-0.99037,1e-05,1.25497]
[1776625228028,74.91,74865.44,0.0,-0.99037,1e-05,1.25497]
[1776625228040,74.91,74881.16,0.0,-0.99026,1e-05,1.26795]
[1776625229047,74.91,74877.4,0.0,-0.99028,1e-05,1.26471]
[1776625230844,74.91,74877.08,0.0,-0.99029,1e-05,1.26432]
[1776625231944,74.91,74877.4,0.0,-0.9903,1e-05,1.26259]
[1776625232199,74.91,74877.4,0.0,-0.9903,1e-05,1.26259]
[1776625232297,74.9,74880.04,0.0,-0.99028,1e-05,1.26466]
[1776625235089,74.9,74884.84,0.0,-0.99025,1e-05,1.26828]
[1776625236096,74.9,74886.47,0.0,-0.99024,1e-05,1.26951]
[1776625237103,74.9,74901.99,0.0,-0.99013,1e-05,1.28233]
[1776625238111,74.9,74905.6,0.0,-0.99011,1e-05,1.2852]
[1776625239118,74.89,74908.12,0.0,-0.99009,1e-05,1.28717]
[1776625240241,74.89,74908.12,0.0,-0.99009,1e-05,1.28717]
[1776625240792,74.89,74908.12,0.0,-0.99009,1e-05,1.28717]
[1776625240816,74.89,74912.93,0.0,-0.99006,1e-05,1.29106]
[1776625241142,74.89,74925.93,0.0,-0.98996,1e-05,1.30187]
[1776625242141,74.89,74929.25,0.0,-0.98994,1e-05,1.30451]
[1776625243147,74.89,74926.93,0.0,-0.98996,1e-05,1.30236]
[1776625244071,74.89,74926.93,0.0,-0.98996,1e-05,1.30236]
[1776625245139,74.89,74926.74,0.0,-0.98996,1e-05,1.30202]
[1776625245202,74.89,74926.74,0.0,-0.98996,1e-05,1.30202]
[1776625245295,74.87,74919.92,0.0,-0.99003,1e-05,1.29448]
[1776625246170,74.85,74918.93,0.0,-0.99005,1e-05,1.29201]
[1776625249190,74.8,74923.42,0.0,-0.99006,1e-05,1.29112]
[1776625250198,74.78,74927.48,0.0,-0.99004,1e-05,1.293]
[1776625254226,74.78,74931.16,0.0,-0.99002,1e-05,1.29547]
[1776625255233,74.78,74933.6,0.0,-0.99,1e-05,1.29737]
[1776625257168,74.77,74933.64,0.0,-0.99,1e-05,1.29724]
[1776625257189,74.77,74933.64,0.0,-0.99,1e-05,1.29724]
[1776625257198,74.77,74933.64,0.0,-0.99,1e-05,1.29724]
[1776625257343,74.77,74933.64,0.0,-0.99,1e-05,1.29724]
[1776625257434,74.77,74933.64,0.0,-0.99,1e-05,1.29724]
[1776625257572,74.77,74933.64,0.0,-0.99,1e-05,1.29724]
[1776625257678,74.77,74933.64,0.0,-0.99,1e-05,1.29724]
[1776625257692,74.77,74933.64,0.0,-0.99,1e-05,1.29724]
[1776625257778,74.77,74933.84,0.0,-0.99001,1e-05,1.29708]
[1776625257880,74.77,74933.84,0.0,-0.99001,1e-05,1.29708]
[1776625257989,74.77,74933.84,0.0,-0.99001,1e-05,1.29708]
[1776625258116,74.77,74933.84,0.0,-0.99001,1e-05,1.29708]
[1776625258190,74.77,74933.84,0.0,-0.99001,1e-05,1.29708]
[1776625258364,74.77,74933.84,0.0,-0.99001,1e-05,1.29708]
[1776625258477,74.77,74933.84,0.0,-0.99001,1e-05,1.29708]
[1776625258688,74.77,74933.84,0.0,-0.99001,1e-05,1.29708]
[1776625258828,74.77,74933.84,0.0,-0.99001,1e-05,1.29708]
[1776625258732,74.77,74933.76,0.0,-0.99001,1e-05,1.29685]
[1776625258944,74.77,74933.76,0.0,-0.99001,1e-05,1.29685]
[1776625259191,74.77,74933.76,0.0,-0.99001,1e-05,1.29685]
[1776625259197,74.77,74933.76,0.0,-0.99001,1e-05,1.29685]
[1776625259358,74.77,74933.76,0.0,-0.99001,1e-05,1.29685]
[1776625259435,74.77,74933.76,0.0,-0.99001,1e-05,1.29685]
[1776625259643,74.77,74933.76,0.0,-0.99001,1e-05,1.29685]
[1776625259688,74.77,74933.76,0.0,-0.99001,1e-05,1.29685]
[1776625259776,74.77,74934.44,0.0,-0.99,1e-05,1.29726]
[1776625259934,74.77,74934.44,0.0,-0.99,1e-05,1.29726]
[1776625259935,74.77,74934.44,0.0,-0.99,1e-05,1.29726]
[1776625260196,74.77,74934.44,0.0,-0.99,1e-05,1.29726]
[1776625260435,74.77,74934.44,0.0,-0.99,1e-05,1.29726]
[1776625260441,74.77,74934.44,0.0,-0.99,1e-05,1.29726]
[1776625260632,74.77,74934.44,0.0,-0.99,1e-05,1.29726]
[1776625260692,74.77,74934.44,0.0,-0.99,1e-05,1.29726]
[1776625260773,74.77,74934.44,0.0,-0.99,1e-05,1.29726]
[1776625260794,74.77,74933.47,0.0,-0.99001,1e-05,1.29628]
[1776625260881,74.77,74933.47,0.0,-0.99001,1e-05,1.29628]
[1776625261690,74.77,74933.47,0.0,-0.99001,1e-05,1.29628]
[1776625261789,74.76,74939.46,0.0,-0.98997,1e-05,1.30119]
[1776625261970,74.76,74939.46,0.0,-0.98997,1e-05,1.30119]
[1776625262294,74.76,74943.43,0.0,-0.98994,1e-05,1.30456]
[1776625263299,74.76,74946.33,0.0,-0.98992,1e-05,1.30685]
[1776625264189,74.76,74946.33,0.0,-0.98992,1e-05,1.30685]
[1776625264443,74.76,74946.33,0.0,-0.98992,1e-05,1.30685]
[1776625264599,74.76,74946.33,0.0,-0.98992,1e-05,1.30685]
[1776625264702,74.76,74946.33,0.0,-0.98992,1e-05,1.30685]
[1776625264788,74.76,74933.29,0.0,-0.99002,1e-05,1.29545]
[1776625265687,74.76,74933.29,0.0,-0.99002,1e-05,1.29545]
[1776625265753,74.76,74933.29,0.0,-0.99002,1e-05,1.29545]
[1776625265872,74.76,74932.95,0.0,-0.99002,1e-05,1.295]
[1776625265939,74.76,74932.95,0.0,-0.99002,1e-05,1.295]
[1776625268193,74.76,74932.43,0.0,-0.99003,1e-05,1.2944]
[1776625268335,74.75,74932.57,0.0,-0.99003,1e-05,1.29435]
[1776625269342,74.75,74925.5,0.0,-0.99008,1e-05,1.28823]
[1776625270349,74.75,74925.68,0.0,-0.99008,1e-05,1.28823]
[1776625272363,74.75,74943.3,0.0,-0.98996,1e-05,1.30283]
[1776625273766,74.74,74942.18,0.0,-0.98997,1e-05,1.30152]
[1776625274377,74.74,74941.03,0.0,-0.98998,1e-05,1.30055]
[1776625275588,74.74,74941.03,0.0,-0.98998,1e-05,1.30055]
[1776625275643,74.74,74941.03,0.0,-0.98998,1e-05,1.30055]
[1776625275690,74.74,74941.03,0.0,-0.98998,1e-05,1.30055]
[1776625278406,74.72,74942.71,0.0,-0.98998,1e-05,1.29975]
[1776625281427,74.7,74944.28,0.0,-0.98999,1e-05,1.29905]
[1776625282434,74.68,74937.52,0.0,-0.99005,1e-05,1.29166]
[1776625283338,74.68,74937.52,0.0,-0.99005,1e-05,1.29166]
[1776625283436,74.68,74937.52,0.0,-0.99005,1e-05,1.29166]
[1776625283696,74.68,74937.52,0.0,-0.99005,1e-05,1.29166]
[1776625285454,74.66,74939.09,0.0,-0.99006,1e-05,1.29104]
[1776625289483,74.66,74937.36,0.0,-0.99008,1e-05,1.28896]
[1776625290490,74.65,74931.05,0.0,-0.99012,1e-05,1.2835]
[1776625291415,74.65,74931.05,0.0,-0.99012,1e-05,1.2835]
[1776625291426,74.65,74931.05,0.0,-0.99012,1e-05,1.2835]
[1776625291442,74.65,74931.05,0.0,-0.99012,1e-05,1.2835]
[1776625291497,74.65,74932.26,0.0,-0.99013,1e-05,1.28247]
[1776625292504,74.65,74933.09,0.0,-0.99013,1e-05,1.28303]
[1776625293511,74.65,74936.57,0.0,-0.9901,1e-05,1.28581]
[1776625294325,74.65,74936.57,0.0,-0.9901,1e-05,1.28581]
[1776625294373,74.65,74936.57,0.0,-0.9901,1e-05,1.28581]
[1776625294436,74.65,74936.57,0.0,-0.9901,1e-05,1.28581]
[1776625294517,74.65,74941.01,0.0,-0.99007,1e-05,1.28941]
[1776625296532,74.64,74942.99,0.0,-0.99006,1e-05,1.29078]
[1776625298547,74.64,74947.2,0.0,-0.99003,1e-05,1.29403]
[1776625299881,74.64,74947.2,0.0,-0.99003,1e-05,1.29403]
[1776625299937,74.62,74947.13,0.0,-0.99005,1e-05,1.29221]
[1776625300052,74.62,74947.13,0.0,-0.99005,1e-05,1.29221]
[1776625300162,74.62,74947.13,0.0,-0.99005,1e-05,1.29221]
[1776625300188,74.62,74947.13,0.0,-0.99005,1e-05,1.29221]
[1776625302575,74.59,74944.14,0.0,-0.9901,1e-05,1.28658]
[1776625305572,74.59,74943.62,0.0,-0.9901,1e-05,1.2857]
[1776625305645,74.59,74943.62,0.0,-0.9901,1e-05,1.2857]
[1776625305692,74.59,74943.62,0.0,-0.9901,1e-05,1.2857]
[1776625305731,74.58,74946.29,0.0,-0.99009,1e-05,1.2878]
[1776625309624,74.58,74947.69,0.0,-0.99008,1e-05,1.28839]
[1776625310235,74.58,74947.69,0.0,-0.99008,1e-05,1.28839]
[1776625310313,74.58,74947.69,0.0,-0.99008,1e-05,1.28839]
[1776625310441,74.58,74947.69,0.0,-0.99008,1e-05,1.28839]
[1776625310630,74.58,74946.11,0.0,-0.99009,1e-05,1.2869]
[1776625314659,74.57,74948.03,0.0,-0.99009,1e-05,1.28793]
[1776625317674,74.57,74947.55,0.0,-0.99009,1e-05,1.28723]
[1776625317682,74.57,74947.55,0.0,-0.99009,1e-05,1.28723]
[1776625317832,74.57,74947.55,0.0,-0.99009,1e-05,1.28723]
[1776625317940,74.57,74947.48,0.0,-0.99009,1e-05,1.28702]
[1776625317942,74.57,74947.48,0.0,-0.99009,1e-05,1.28702]
[1776625318169,74.57,74947.48,0.0,-0.99009,1e-05,1.28702]
[1776625318207,74.57,74947.48,0.0,-0.99009,1e-05,1.28702]
[1776625321709,74.56,74948.49,0.0,-0.99009,1e-05,1.28729]
[1776625322716,74.56,74949.97,0.0,-0.99008,1e-05,1.28839]
[1776625324730,74.53,74945.52,0.0,-0.99014,1e-05,1.28168]
[1776625325500,74.53,74945.52,0.0,-0.99014,1e-05,1.28168]
[1776625325506,74.53,74945.52,0.0,-0.99014,1e-05,1.28168]
[1776625325611,74.53,74945.52,0.0,-0.99014,1e-05,1.28168]
[1776625325700,74.53,74945.52,0.0,-0.99014,1e-05,1.28168]
[1776625327751,74.52,74939.05,0.0,-0.99019,1e-05,1.27584]
[1776625328758,74.52,74935.48,0.0,-0.99022,1e-05,1.27272]
[1776625329348,74.52,74935.48,0.0,-0.99022,1e-05,1.27272]
[1776625329439,74.52,74935.48,0.0,-0.99022,1e-05,1.27272]
[1776625329471,74.52,74935.48,0.0,-0.99022,1e-05,1.27272]
[1776625329693,74.52,74935.48,0.0,-0.99022,1e-05,1.27272]
[1776625329765,74.52,74930.7,0.0,-0.99025,1e-05,1.26861]
[1776625333793,74.52,74934.84,0.0,-0.99023,1e-05,1.2716]
[1776625334800,74.51,74943.51,0.0,-0.99017,1e-05,1.27874]
[1776625335801,74.51,74943.51,0.0,-0.99017,1e-05,1.27874]
[1776625335932,74.51,74943.51,0.0,-0.99017,1e-05,1.27874]
[1776625335807,74.51,74949.45,0.0,-0.99012,1e-05,1.2836]
[1776625336057,74.51,74949.45,0.0,-0.99012,1e-05,1.2836]
[1776625336193,74.51,74949.45,0.0,-0.99012,1e-05,1.2836]
[1776625336317,74.51,74949.45,0.0,-0.99012,1e-05,1.2836]
[1776625336424,74.51,74949.45,0.0,-0.99012,1e-05,1.2836]
[1776625336439,74.51,74949.45,0.0,-0.99012,1e-05,1.2836]
[1776625339836,74.49,74953.1,0.0,-0.99011,1e-05,1.28485]
[1776625341850,74.49,74951.53,0.0,-0.99013,1e-05,1.28324]
[1776625343864,74.49,74952.4,0.0,-0.99012,1e-05,1.28369]
[1776625344600,74.49,74952.4,0.0,-0.99012,1e-05,1.28369]
[1776625344689,74.49,74952.4,0.0,-0.99012,1e-05,1.28369]
[1776625344822,74.49,74952.4,0.0,-0.99012,1e-05,1.28369]
[1776625344869,74.49,74952.4,0.0,-0.99012,1e-05,1.28369]
[1776625344943,74.49,74952.4,0.0,-0.99012,1e-05,1.28369]
[1776625344871,74.49,74947.23,0.0,-0.99016,1e-05,1.2792]
[1776625348898,74.48,74946.43,0.0,-0.99017,1e-05,1.27801]
[1776625351479,74.48,74946.82,0.0,-0.99017,1e-05,1.27807]
[1776625352192,74.48,74946.88,0.0,-0.99019,1e-05,1.2761]
[1776625352498,74.48,74946.88,0.0,-0.99019,1e-05,1.2761]
[1776625352704,74.48,74946.88,0.0,-0.99019,1e-05,1.2761]
[1776625352928,74.48,74946.88,0.0,-0.99019,1e-05,1.2761]
[1776625352927,74.48,74946.95,0.0,-0.99019,1e-05,1.27604]
[1776625357962,74.47,74947.71,0.0,-0.99019,1e-05,1.27604]
[1776625358964,74.47,74947.71,0.0,-0.99019,1e-05,1.27604]
[1776625359070,74.47,74947.71,0.0,-0.99019,1e-05,1.27604]
[1776625359193,74.47,74947.71,0.0,-0.99019,1e-05,1.27604]
[1776625361804,74.47,74947.82,0.0,-0.99019,1e-05,1.27587]
[1776625361810,74.47,74947.82,0.0,-0.99019,1e-05,1.27587]
[1776625361938,74.47,74947.82,0.0,-0.99019,1e-05,1.27587]
[1776625361905,74.46,74947.93,0.0,-0.99019,1e-05,1.27571]
[1776625364007,74.46,74952.44,0.0,-0.99016,1e-05,1.27924]
[1776625365352,74.46,74952.44,0.0,-0.99016,1e-05,1.27924]
[1776625365391,74.46,74957.69,0.0,-0.99012,1e-05,1.28353]
[1776625367026,74.46,74954.17,0.0,-0.99015,1e-05,1.28028]
[1776625368033,74.45,74946.1,0.0,-0.99021,1e-05,1.27338]
[1776625369041,74.45,74940.3,0.0,-0.99025,1e-05,1.26841]
[1776625370047,74.45,74932.69,0.0,-0.99031,1e-05,1.26196]
[1776625371054,74.45,74930.82,0.0,-0.99032,1e-05,1.2603]
[1776625373508,74.45,74931.06,0.0,-0.99032,1e-05,1.2604]
[1776625379113,74.44,74932.13,0.0,-0.99032,1e-05,1.2606]
[1776625380120,74.44,74938.99,0.0,-0.99027,1e-05,1.26621]
[1776625381127,74.44,74939.33,0.0,-0.99027,1e-05,1.26638]
[1776625382134,74.44,74942.45,0.0,-0.99025,1e-05,1.26887]
[1776625384148,74.44,74937.47,0.0,-0.99029,1e-05,1.26449]
[1776625385155,74.44,74933.33,0.0,-0.99032,1e-05,1.26094]
[1776625390190,74.43,74931.76,0.0,-0.99033,1e-05,1.25914]
[1776625394017,74.43,74931.36,0.0,-0.99034,1e-05,1.25851]
[1776625394082,74.43,74931.36,0.0,-0.99034,1e-05,1.25851]
[1776625394195,74.43,74931.36,0.0,-0.99034,1e-05,1.25851]
[1776625394268,74.43,74931.36,0.0,-0.99034,1e-05,1.25851]
[1776625394375,74.43,74931.36,0.0,-0.99034,1e-05,1.25851]
[1776625394436,74.43,74931.36,0.0,-0.99034,1e-05,1.25851]
[1776625394505,74.43,74931.36,0.0,-0.99034,1e-05,1.25851]
[1776625394694,74.43,74931.36,0.0,-0.99034,1e-05,1.25851]
[1776625394936,74.43,74931.36,0.0,-0.99034,1e-05,1.25851]
[1776625395144,74.43,74931.33,0.0,-0.99034,1e-05,1.25828]
[1776625395279,74.43,74931.33,0.0,-0.99034,1e-05,1.25828]
[1776625395439,74.43,74931.33,0.0,-0.99034,1e-05,1.25828]
[1776625397239,74.42,74933.69,0.0,-0.99033,1e-05,1.26004]
[1776625398198,74.42,74933.69,0.0,-0.99033,1e-05,1.26004]
[1776625398307,74.42,74933.69,0.0,-0.99033,1e-05,1.26004]
[1776625398416,74.42,74933.69,0.0,-0.99033,1e-05,1.26004]
[1776625398436,74.42,74933.69,0.0,-0.99033,1e-05,1.26004]
[1776625398516,74.42,74933.59,0.0,-0.99033,1e-05,1.25986]
[1776625401765,74.42,74932.89,0.0,-0.99033,1e-05,1.25917]
[1776625401785,74.42,74930.69,0.0,-0.99035,1e-05,1.25704]
[1776625402274,74.42,74914.43,0.0,-0.99047,1e-05,1.24362]
[1776625403281,74.42,74912.7,0.0,-0.99048,1e-05,1.24213]
[1776625405286,74.42,74912.7,0.0,-0.99048,1e-05,1.24213]
[1776625405294,74.42,74910.32,0.0,-0.9905,1e-05,1.24003]
[1776625407309,74.41,74908.01,0.0,-0.99052,1e-05,1.238]
[1776625409323,74.41,74905.75,0.0,-0.99053,1e-05,1.23603]
[1776625412344,74.41,74907.04,0.0,-0.99054,1e-05,1.23505]
[1776625415365,74.41,74903.31,0.0,-0.99057,1e-05,1.23182]
[1776625416372,74.41,74888.91,0.0,-0.99067,1e-05,1.22007]
[1776625417379,74.41,74888.7,0.0,-0.99067,1e-05,1.21986]
[1776625419022,74.41,74888.7,0.0,-0.99067,1e-05,1.21986]
[1776625419074,74.41,74888.59,0.0,-0.99067,1e-05,1.21974]
[1776625419196,74.41,74888.59,0.0,-0.99067,1e-05,1.21974]
[1776625424428,74.41,74886.73,0.0,-0.99068,1e-05,1.21805]
[1776625426786,74.41,74886.69,0.0,-0.99069,1e-05,1.21799]
[1776625426895,74.41,74886.69,0.0,-0.99069,1e-05,1.21799]
[1776625426937,74.41,74886.69,0.0,-0.99069,1e-05,1.21799]
[1776625426995,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427073,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427185,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427339,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427440,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427456,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427562,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427690,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427695,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427812,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427940,74.4,74893.65,0.0,-0.99064,1e-05,1.22356]
[1776625427904,74.4,74896.72,0.0,-0.99062,1e-05,1.22601]
[1776625428086,74.4,74896.72,0.0,-0.99062,1e-05,1.22601]
[1776625428199,74.4,74896.72,0.0,-0.99062,1e-05,1.22601]
[1776625428328,74.4,74896.72,0.0,-0.99062,1e-05,1.22601]
[1776625428437,74.4,74896.72,0.0,-0.99062,1e-05,1.22601]
[1776625428688,74.4,74896.72,0.0,-0.99062,1e-05,1.22601]
[1776625428936,74.4,74896.72,0.0,-0.99062,1e-05,1.22601]
[1776625428997,74.4,74896.72,0.0,-0.99062,1e-05,1.22601]
[1776625429184,74.4,74898.32,0.0,-0.99061,1e-05,1.22726]
[1776625429287,74.4,74898.32,0.0,-0.99061,1e-05,1.22726]
[1776625429416,74.4,74898.32,0.0,-0.99061,1e-05,1.22726]
[1776625429438,74.4,74898.32,0.0,-0.99061,1e-05,1.22726]
[1776625429545,74.4,74898.32,0.0,-0.99061,1e-05,1.22726]
[1776625429659,74.4,74898.32,0.0,-0.99061,1e-05,1.22726]
[1776625429668,74.4,74898.32,0.0,-0.99061,1e-05,1.22726]
[1776625429690,74.4,74898.32,0.0,-0.99061,1e-05,1.22726]
[1776625429776,74.4,74898.32,0.0,-0.99061,1e-05,1.22726]
[1776625429990,74.4,74898.32,0.0,-0.99061,1e-05,1.22726]
[1776625429876,74.4,74898.36,0.0,-0.99061,1e-05,1.22725]
[1776625430057,74.4,74898.36,0.0,-0.99061,1e-05,1.22725]
[1776625430168,74.4,74898.36,0.0,-0.99061,1e-05,1.22725]
[1776625430197,74.4,74898.36,0.0,-0.99061,1e-05,1.22725]
[1776625430438,74.4,74898.36,0.0,-0.99061,1e-05,1.22725]
[1776625430693,74.4,74898.36,0.0,-0.99061,1e-05,1.22725]
[1776625430936,74.4,74898.36,0.0,-0.99061,1e-05,1.22725]
[1776625430941,74.4,74898.36,0.0,-0.99061,1e-05,1.22725]
[1776625432485,74.4,74902.67,0.0,-0.99058,1e-05,1.23066]
[1776625433442,74.4,74902.67,0.0,-0.99058,1e-05,1.23066]
[1776625433692,74.4,74902.67,0.0,-0.99058,1e-05,1.23066]
[1776625433714,74.4,74902.67,0.0,-0.99058,1e-05,1.23066]
[1776625433782,74.4,74902.67,0.0,-0.99058,1e-05,1.23066]
[1776625433887,74.4,74902.67,0.0,-0.99058,1e-05,1.23066]
[1776625434021,74.4,74902.67,0.0,-0.99058,1e-05,1.23066]
[1776625434131,74.4,74902.74,0.0,-0.99058,1e-05,1.23062]
[1776625434688,74.4,74902.74,0.0,-0.99058,1e-05,1.23062]
[1776625434735,74.4,74908.61,0.0,-0.99054,1e-05,1.23535]
[1776625437607,74.4,74910.22,0.0,-0.99053,1e-05,1.2366]
[1776625437693,74.4,74910.22,0.0,-0.99053,1e-05,1.2366]
[1776625437797,74.4,74910.22,0.0,-0.99053,1e-05,1.2366]
[1776625437936,74.4,74910.22,0.0,-0.99053,1e-05,1.2366]
[1776625438036,74.4,74910.87,0.0,-0.99052,1e-05,1.23701]
[1776625443563,74.4,74911.33,0.0,-0.99052,1e-05,1.23708]
[1776625447734,74.39,74911.84,0.0,-0.99052,1e-05,1.23732]
[1776625447939,74.39,74911.84,0.0,-0.99052,1e-05,1.23732]
[1776625447944,74.39,74911.84,0.0,-0.99052,1e-05,1.23732]
[1776625448029,74.39,74911.84,0.0,-0.99052,1e-05,1.23732]
[1776625448039,74.39,74913.93,0.0,-0.99051,1e-05,1.23892]
[1776625448193,74.39,74913.93,0.0,-0.99051,1e-05,1.23892]
[1776625449437,74.39,74913.9,0.0,-0.99051,1e-05,1.23889]
[1776625449605,74.39,74907.1,0.0,-0.99055,1e-05,1.23327]
[1776625451619,74.39,74906.59,0.0,-0.99056,1e-05,1.23274]
[1776625456655,74.39,74905.47,0.0,-0.99057,1e-05,1.23157]
[1776625457870,74.39,74905.47,0.0,-0.99057,1e-05,1.23157]
[1776625457880,74.39,74905.47,0.0,-0.99057,1e-05,1.23157]
[1776625457942,74.39,74905.47,0.0,-0.99057,1e-05,1.23157]
[1776625457971,74.39,74905.87,0.0,-0.99057,1e-05,1.2318]
[1776625464711,74.38,74906.88,0.0,-0.99056,1e-05,1.23234]
[1776625466725,74.38,74906.29,0.0,-0.99057,1e-05,1.23176]
[1776625466798,74.38,74906.29,0.0,-0.99057,1e-05,1.23176]
[1776625466937,74.38,74906.29,0.0,-0.99057,1e-05,1.23176]
[1776625467008,74.38,74905.63,0.0,-0.99057,1e-05,1.23117]
[1776625467731,74.38,74901.58,0.0,-0.9906,1e-05,1.22782]
[1776625472767,74.38,74900.13,0.0,-0.99063,1e-05,1.2246]
[1776625473774,74.38,74890.44,0.0,-0.99069,1e-05,1.21671]
[1776625474781,74.38,74890.11,0.0,-0.9907,1e-05,1.21642]
[1776625476574,74.38,74888.85,0.0,-0.99071,1e-05,1.21538]
[1776625476581,74.38,74888.85,0.0,-0.99071,1e-05,1.21538]
[1776625476688,74.38,74888.85,0.0,-0.99071,1e-05,1.21538]
[1776625476795,74.38,74888.26,0.0,-0.99071,1e-05,1.21488]
[1776625481830,74.38,74883.53,0.0,-0.99074,1e-05,1.21095]
[1776625484695,74.38,74883.73,0.0,-0.99074,1e-05,1.21108]
[1776625484811,74.38,74883.73,0.0,-0.99074,1e-05,1.21108]
[1776625484922,74.38,74883.73,0.0,-0.99074,1e-05,1.21108]
[1776625484939,74.38,74883.73,0.0,-0.99074,1e-05,1.21108]
[1776625485021,74.38,74883.59,0.0,-0.99074,1e-05,1.21095]
[1776625490895,74.37,74881.01,0.0,-0.99076,1e-05,1.20877]
[1776625491903,74.37,74884.35,0.0,-0.99074,1e-05,1.21144]
[1776625493940,74.37,74884.47,0.0,-0.99074,1e-05,1.21151]
[1776625494057,74.37,74884.47,0.0,-0.99074,1e-05,1.21151]
[1776625494038,74.37,74884.97,0.0,-0.99074,1e-05,1.2119]
[1776625494190,74.37,74884.97,0.0,-0.99074,1e-05,1.2119]
[1776625494924,74.37,74886.29,0.0,-0.99073,1e-05,1.21294]
[1776625497955,74.37,74889.09,0.0,-0.99071,1e-05,1.21513]
[1776625498957,74.37,74898.07,0.0,-0.99065,1e-05,1.22237]
[1776625499965,74.37,74898.62,0.0,-0.99064,1e-05,1.22278]
[1776625500359,74.37,74898.62,0.0,-0.99064,1e-05,1.22278]
[1776625500437,74.37,74898.62,0.0,-0.99064,1e-05,1.22278]
[1776625500560,74.37,74898.62,0.0,-0.99064,1e-05,1.22278]
[1776625500681,74.37,74898.62,0.0,-0.99064,1e-05,1.22278]
[1776625500696,74.37,74898.62,0.0,-0.99064,1e-05,1.22278]
[1776625500972,74.37,74899.9,0.0,-0.99063,1e-05,1.22378]
[1776625506008,74.37,74900.9,0.0,-0.99063,1e-05,1.22439]
[1776625508021,74.37,74903.19,0.0,-0.99061,1e-05,1.22617]
[1776625509029,74.37,74908.51,0.0,-0.99058,1e-05,1.23046]
[1776625510036,74.37,74910.67,0.0,-0.99056,1e-05,1.23217]
[1776625511457,74.37,74912.66,0.0,-0.99055,1e-05,1.23374]
[1776625511647,74.37,74912.66,0.0,-0.99055,1e-05,1.23374]
[1776625512049,74.37,74932.12,0.0,-0.99041,1e-05,1.24967]
[1776625513057,74.37,74942.57,0.0,-0.99034,1e-05,1.25824]
[1776625514063,74.36,74943.02,0.0,-0.99034,1e-05,1.25852]
[1776625519100,74.36,74945.02,0.0,-0.99033,1e-05,1.25968]
[1776625520840,74.36,74946.49,0.0,-0.99032,1e-05,1.2608]
[1776625520847,74.36,74946.49,0.0,-0.99032,1e-05,1.2608]
[1776625520941,74.36,74946.49,0.0,-0.99032,1e-05,1.2608]
[1776625521042,74.36,74946.49,0.0,-0.99032,1e-05,1.2607]
[1776625526154,74.35,74945.58,0.0,-0.99033,1e-05,1.25946]
[1776625528168,74.35,74951.5,0.0,-0.99029,1e-05,1.26419]
[1776625530435,74.35,74953.01,0.0,-0.99028,1e-05,1.26535]
[1776625530507,74.35,74962.68,0.0,-0.99021,1e-05,1.27333]
[1776625531698,74.35,74962.68,0.0,-0.99021,1e-05,1.27333]
[1776625531750,74.35,74970.27,0.0,-0.99017,1e-05,1.27769]
[1776625532195,74.35,74972.17,0.0,-0.99016,1e-05,1.27916]
[1776625533203,74.34,74975.52,0.0,-0.99013,1e-05,1.28186]
[1776625537534,74.34,74974.55,0.0,-0.99014,1e-05,1.28065]
[1776625537586,74.34,74974.55,0.0,-0.99014,1e-05,1.28065]
[1776625537693,74.34,74974.55,0.0,-0.99014,1e-05,1.28065]
[1776625537794,74.34,74974.55,0.0,-0.99014,1e-05,1.28052]
[1776625543274,74.33,74975.23,0.0,-0.99015,1e-05,1.28034]
[1776625544281,74.33,74968.01,0.0,-0.9902,1e-05,1.27415]
[1776625545288,74.33,74968.67,0.0,-0.9902,1e-05,1.27459]
[1776625546748,74.33,74968.67,0.0,-0.9902,1e-05,1.27459]
[1776625546878,74.33,74968.67,0.0,-0.9902,1e-05,1.27459]
[1776625546939,74.33,74968.67,0.0,-0.9902,1e-05,1.27459]
[1776625547038,74.33,74977.3,0.0,-0.99014,1e-05,1.28162]
[1776625549326,74.32,74974.79,0.0,-0.99016,1e-05,1.27926]
[1776625552347,74.32,74977.38,0.0,-0.99014,1e-05,1.28109]
[1776625554158,74.32,74977.38,0.0,-0.99014,1e-05,1.28109]
[1776625554190,74.32,74978.19,0.0,-0.99014,1e-05,1.28165]
[1776625554302,74.32,74978.19,0.0,-0.99014,1e-05,1.28165]
[1776625554436,74.32,74978.19,0.0,-0.99014,1e-05,1.28165]
[1776625554519,74.32,74978.32,0.0,-0.99014,1e-05,1.28164]
[1776625560403,74.31,74979.04,0.0,-0.99014,1e-05,1.28155]
[1776625561270,74.31,74979.04,0.0,-0.99014,1e-05,1.28155]
[1776625561332,74.31,74979.04,0.0,-0.99014,1e-05,1.28155]
[1776625561442,74.31,74979.04,0.0,-0.99014,1e-05,1.28155]
[1776625561691,74.31,74979.04,0.0,-0.99014,1e-05,1.28155]
[1776625561722,74.31,74980.13,0.0,-0.99013,1e-05,1.28235]
[1776625563424,74.31,74982.52,0.0,-0.99011,1e-05,1.28413]
[1776625564431,74.3,74972.98,0.0,-0.99018,1e-05,1.27597]
[1776625565913,74.3,74972.98,0.0,-0.99018,1e-05,1.27597]
[1776625565941,74.3,74972.98,0.0,-0.99018,1e-05,1.27597]
[1776625566058,74.3,74972.98,0.0,-0.99018,1e-05,1.27597]
[1776625566159,74.3,74978.44,0.0,-0.99015,1e-05,1.28034]
[1776625566196,74.3,74978.44,0.0,-0.99015,1e-05,1.28034]
[1776625567452,74.3,74973.68,0.0,-0.99018,1e-05,1.27622]
[1776625568539,74.3,74973.68,0.0,-0.99018,1e-05,1.27622]
[1776625568593,74.3,74973.68,0.0,-0.99018,1e-05,1.27622]
[1776625568693,74.3,74973.68,0.0,-0.99018,1e-05,1.27622]
[1776625568794,74.3,74965.07,0.0,-0.99025,1e-05,1.26889]
[1776625569467,74.3,74964.53,0.0,-0.99025,1e-05,1.26834]
[1776625572488,74.3,74962.45,0.0,-0.99027,1e-05,1.26631]
[1776625578530,74.29,74961.61,0.0,-0.99028,1e-05,1.26504]
[1776625580684,74.29,74960.34,0.0,-0.99029,1e-05,1.26388]
[1776625580737,74.29,74960.34,0.0,-0.99029,1e-05,1.26388]
[1776625580935,74.29,74960.34,0.0,-0.99029,1e-05,1.26388]
[1776625581017,74.29,74960.59,0.0,-0.99029,1e-05,1.26391]
[1776625585579,74.28,74962.49,0.0,-0.99028,1e-05,1.26511]
[1776625586858,74.28,74962.49,0.0,-0.99028,1e-05,1.26511]
[1776625586937,74.28,74962.49,0.0,-0.99028,1e-05,1.26511]
[1776625586942,74.28,74962.49,0.0,-0.99028,1e-05,1.26511]
[1776625587083,74.28,74962.49,0.0,-0.99028,1e-05,1.26511]
[1776625587191,74.28,74962.49,0.0,-0.99028,1e-05,1.26511]
[1776625587184,74.28,74963.15,0.0,-0.99028,1e-05,1.26548]
[1776625587306,74.28,74963.15,0.0,-0.99028,1e-05,1.26548]
[1776625587440,74.28,74963.15,0.0,-0.99028,1e-05,1.26548]
[1776625588599,74.28,74963.59,0.0,-0.99027,1e-05,1.26575]
[1776625594347,74.28,74963.53,0.0,-0.99029,1e-05,1.26344]
[1776625594440,74.28,74963.53,0.0,-0.99029,1e-05,1.26344]
[1776625594459,74.28,74963.53,0.0,-0.99029,1e-05,1.26344]
[1776625594567,74.28,74963.53,0.0,-0.99029,1e-05,1.26344]
[1776625594695,74.28,74963.53,0.0,-0.99029,1e-05,1.26344]
[1776625594797,74.27,74963.36,0.0,-0.99029,1e-05,1.26312]
[1776625598499,74.27,74961.71,0.0,-0.99031,1e-05,1.26149]
[1776625598680,74.27,74950.41,0.0,-0.99039,1e-05,1.25201]
[1776625599687,74.27,74947.66,0.0,-0.99041,1e-05,1.24967]
[1776625601005,74.27,74947.66,0.0,-0.99041,1e-05,1.24967]
[1776625601088,74.27,74947.66,0.0,-0.99041,1e-05,1.24967]
[1776625601106,74.27,74947.7,0.0,-0.99041,1e-05,1.24957]
[1776625601278,74.27,74947.7,0.0,-0.99041,1e-05,1.24957]
[1776625601410,74.27,74947.7,0.0,-0.99041,1e-05,1.24957]
[1776625601740,74.27,74947.7,0.0,-0.99041,1e-05,1.24957]
[1776625602026,74.27,74947.7,0.0,-0.99041,1e-05,1.24957]
[1776625602061,74.27,74947.7,0.0,-0.99041,1e-05,1.24957]
[1776625602135,74.27,74947.7,0.0,-0.99041,1e-05,1.24957]
[1776625602165,74.27,74947.7,0.0,-0.99041,1e-05,1.2495]
[1776625602272,74.27,74947.7,0.0,-0.99041,1e-05,1.2495]
[1776625602561,74.27,74947.7,0.0,-0.99041,1e-05,1.2495]
[1776625602708,74.27,74955.07,0.0,-0.99036,1e-05,1.25561]
[1776625603715,74.27,74958.09,0.0,-0.99034,1e-05,1.25805]
[1776625604721,74.27,74959.38,0.0,-0.99033,1e-05,1.25905]
[1776625608277,74.26,74959.38,0.0,-0.99033,1e-05,1.2588]
[1776625608285,74.26,74959.38,0.0,-0.99033,1e-05,1.2588]
[1776625608409,74.26,74959.38,0.0,-0.99033,1e-05,1.2588]
[1776625608436,74.26,74959.38,0.0,-0.99033,1e-05,1.2588]
[1776625608750,74.26,74959.96,0.0,-0.99033,1e-05,1.25921]
[1776625610764,74.26,74962.4,0.0,-0.99031,1e-05,1.26107]
[1776625611771,74.26,74964.1,0.0,-0.9903,1e-05,1.26241]
[1776625612778,74.26,74965.86,0.0,-0.99029,1e-05,1.26379]
[1776625614205,74.26,74965.86,0.0,-0.99029,1e-05,1.26379]
[1776625614223,74.26,74965.97,0.0,-0.99029,1e-05,1.26371]
[1776625614439,74.26,74965.97,0.0,-0.99029,1e-05,1.26371]
[1776625614688,74.26,74965.97,0.0,-0.99029,1e-05,1.26371]
[1776625614792,74.26,74966.64,0.0,-0.99028,1e-05,1.26427]
[1776625616806,74.26,74969.2,0.0,-0.99027,1e-05,1.26622]
[1776625620337,74.25,74969.89,0.0,-0.99026,1e-05,1.26661]
[1776625620436,74.25,74969.89,0.0,-0.99026,1e-05,1.26661]
[1776625620834,74.25,74972.37,0.0,-0.99025,1e-05,1.2685]
[1776625623855,74.25,74973.99,0.0,-0.99024,1e-05,1.26956]
[1776625625164,74.25,74973.99,0.0,-0.99024,1e-05,1.26956]
[1776625625170,74.25,74973.99,0.0,-0.99024,1e-05,1.26956]
[1776625625189,74.25,74973.99,0.0,-0.99024,1e-05,1.26956]
[1776625625188,74.25,74976.16,0.0,-0.99022,1e-05,1.27118]
[1776625627432,74.25,74977.19,0.0,-0.99022,1e-05,1.27194]
[1776625630905,74.24,74980.58,0.0,-0.9902,1e-05,1.27437]
[1776625631912,74.24,74982.93,0.0,-0.99018,1e-05,1.27613]
[1776625636947,74.23,74982.75,0.0,-0.99019,1e-05,1.2754]
[1776625639968,74.23,74986.8,0.0,-0.99016,1e-05,1.27847]
[1776625642988,74.23,74989.36,0.0,-0.99015,1e-05,1.28026]
[1776625648024,74.22,74985.28,0.0,-0.99018,1e-05,1.27621]
[1776625649034,74.22,74973.26,0.0,-0.99027,1e-05,1.26601]
[1776625650040,74.22,74973.04,0.0,-0.99027,1e-05,1.26573]
[1776625651047,74.22,74977.11,0.0,-0.99026,1e-05,1.26715]
[1776625652054,74.21,74975.5,0.0,-0.99027,1e-05,1.2657]
[1776625657089,74.21,74977.07,0.0,-0.99026,1e-05,1.26651]
[1776625662124,74.2,74976.97,0.0,-0.99027,1e-05,1.2659]
[1776625667159,74.2,74976.04,0.0,-0.99028,1e-05,1.2646]
[1776625673201,74.19,74976.86,0.0,-0.99028,1e-05,1.26467]
[1776625678235,74.19,74974.08,0.0,-0.9903,1e-05,1.26182]
[1776625679243,74.19,74972.53,0.0,-0.99032,1e-05,1.26043]
[1776625682264,74.18,74975.23,0.0,-0.9903,1e-05,1.26239]
[1776625683271,74.18,74980.61,0.0,-0.99026,1e-05,1.26679]
[1776625686292,74.18,74982.43,0.0,-0.99025,1e-05,1.26799]
[1776625691327,74.17,74983.24,0.0,-0.99025,1e-05,1.26811]
[1776625696362,74.17,74983.59,0.0,-0.99025,1e-05,1.26786]
[1776625701397,74.16,74987.8,0.0,-0.99023,1e-05,1.27084]
[1776625705425,74.16,74996.34,0.0,-0.99017,1e-05,1.27757]
[1776625706431,74.15,74995.98,0.0,-0.99017,1e-05,1.27714]
[1776625708703,74.15,74996.12,0.0,-0.99017,1e-05,1.27713]
[1776625708805,74.15,75002.99,0.0,-0.99012,1e-05,1.28281]
[1776625709453,74.15,74999.25,0.0,-0.99015,1e-05,1.27952]
[1776625713739,74.15,74998.84,0.0,-0.99017,1e-05,1.27689]
[1776625719075,74.14,74998.48,0.0,-0.99018,1e-05,1.27598]
[1776625719167,74.14,75002.44,0.0,-0.99015,1e-05,1.27907]
[1776625721536,74.13,75000.16,0.0,-0.99017,1e-05,1.27689]
[1776625724230,74.13,74999.94,0.0,-0.99018,1e-05,1.27657]
[1776625729593,74.12,75001.74,0.0,-0.99017,1e-05,1.2772]
[1776625731607,74.12,74999.35,0.0,-0.99019,1e-05,1.27492]
[1776625732613,74.12,74997.51,0.0,-0.9902,1e-05,1.27325]
[1776625735635,74.12,74999.08,0.0,-0.9902,1e-05,1.2742]
[1776625738656,74.11,75001.41,0.0,-0.99018,1e-05,1.27578]
[1776625739663,74.11,74987.96,0.0,-0.99028,1e-05,1.26436]
[1776625740670,74.11,74979.92,0.0,-0.99034,1e-05,1.25754]
[1776625741677,74.11,74980.87,0.0,-0.99033,1e-05,1.25823]
[1776625746712,74.1,74979.25,0.0,-0.99035,1e-05,1.25641]
[1776625750740,74.1,74996.31,0.0,-0.99023,1e-05,1.27031]
[1776625751747,74.1,74999.39,0.0,-0.99021,1e-05,1.27279]
[1776625753361,74.1,74995.05,0.0,-0.99024,1e-05,1.26891]
[1776625754166,74.1,74995.05,0.0,-0.99024,1e-05,1.26891]
[1776625758798,74.09,74996.93,0.0,-0.99023,1e-05,1.26994]
[1776625762204,74.09,74997.02,0.0,-0.99023,1e-05,1.26979]
[1776625762235,74.09,74999.2,0.0,-0.99022,1e-05,1.2714]
[1776625762826,74.09,75002.22,0.0,-0.9902,1e-05,1.27394]
[1776625763833,74.08,75003.92,0.0,-0.99019,1e-05,1.27526]
[1776625766854,74.08,75002.32,0.0,-0.9902,1e-05,1.27355]
[1776625769875,74.08,74999.25,0.0,-0.99023,1e-05,1.27063]
[1776625770882,74.08,74996.88,0.0,-0.99025,1e-05,1.26853]
[1776625773903,74.07,74997.8,0.0,-0.99026,1e-05,1.26711]
[1776625774909,74.07,75002.14,0.0,-0.99023,1e-05,1.27065]
[1776625776925,74.07,75004.11,0.0,-0.99021,1e-05,1.27209]
[1776625782967,74.06,75002.44,0.0,-0.99023,1e-05,1.27003]
[1776625784980,74.06,74997.78,0.0,-0.99027,1e-05,1.2659]
[1776625785988,74.06,74995.83,0.0,-0.99028,1e-05,1.26416]
[1776625792030,74.05,74985.96,0.0,-0.99036,1e-05,1.25534]
[1776625793037,74.05,74983.04,0.0,-0.99038,1e-05,1.25282]
[1776625794043,74.05,74981.51,0.0,-0.99039,1e-05,1.25146]
[1776625797065,74.05,74979.47,0.0,-0.99041,1e-05,1.24953]
[1776625798072,74.05,74974.07,0.0,-0.99045,1e-05,1.24499]
[1776625800086,74.05,74975.08,0.0,-0.99044,1e-05,1.24568]
[1776625802100,74.04,74976.62,0.0,-0.99043,1e-05,1.24675]
[1776625806128,74.04,74985.48,0.0,-0.99037,1e-05,1.25384]
[1776625807135,74.04,74989.69,0.0,-0.99034,1e-05,1.25727]
[1776625812170,74.04,74987.68,0.0,-0.99036,1e-05,1.25518]
[1776625817205,74.03,74987.71,0.0,-0.99036,1e-05,1.2548]
[1776625822240,74.03,74987.39,0.0,-0.99037,1e-05,1.25414]
[1776625827275,74.02,74987.43,0.0,-0.99037,1e-05,1.25377]
[1776625832310,74.02,74987.66,0.0,-0.99039,1e-05,1.2517]
[1776625834324,74.02,74989.73,0.0,-0.99037,1e-05,1.25326]
[1776625835331,74.02,74997.17,0.0,-0.99032,1e-05,1.25939]
[1776625836337,74.02,74994.03,0.0,-0.99034,1e-05,1.25668]
[1776625837345,74.01,74990.65,0.0,-0.99037,1e-05,1.25377]
[1776625838352,74.01,74987.28,0.0,-0.99039,1e-05,1.25089]
[1776625840426,74.01,74986.65,0.0,-0.9904,1e-05,1.2503]
[1776625842380,74.01,74984.75,0.0,-0.99042,1e-05,1.2485]
[1776625843751,74.01,74984.75,0.0,-0.99042,1e-05,1.2485]
[1776625843939,74.01,74984.75,0.0,-0.99042,1e-05,1.2485]
[1776625844394,74.01,74984.97,0.0,-0.99041,1e-05,1.24854]
[1776625847415,74.01,74974.97,0.0,-0.99049,1e-05,1.24005]
[1776625847898,74.01,74974.97,0.0,-0.99049,1e-05,1.24005]
[1776625848422,74.01,74974.3,0.0,-0.99049,1e-05,1.23944]
[1776625853457,74.0,74974.55,0.0,-0.99049,1e-05,1.23936]
[1776625854463,74.0,74979.44,0.0,-0.99046,1e-05,1.24335]
[1776625860506,74.0,74980.19,0.0,-0.99046,1e-05,1.2436]
[1776625864534,74.0,74977.52,0.0,-0.99048,1e-05,1.24116]
[1776625865541,74.0,74980.33,0.0,-0.99046,1e-05,1.24343]
[1776625866548,74.0,74974.17,0.0,-0.9905,1e-05,1.23828]
[1776625868562,73.99,74972.94,0.0,-0.99051,1e-05,1.23718]
[1776625874604,73.99,74972.73,0.0,-0.99052,1e-05,1.23673]
[1776625878633,73.99,74966.89,0.0,-0.99056,1e-05,1.23176]
[1776625879641,73.99,74965.02,0.0,-0.99057,1e-05,1.23019]
[1776625884677,73.99,74962.77,0.0,-0.99059,1e-05,1.22818]
[1776625886691,73.99,74965.26,0.0,-0.99057,1e-05,1.23017]
[1776625887697,73.99,74968.22,0.0,-0.99055,1e-05,1.23256]
[1776625888704,73.99,74966.34,0.0,-0.99057,1e-05,1.23098]
[1776625892734,73.98,74963.22,0.0,-0.9906,1e-05,1.22646]
[1776625893741,73.98,74955.77,0.0,-0.99066,1e-05,1.22035]
[1776625894748,73.98,74955.42,0.0,-0.99066,1e-05,1.22005]
[1776625897769,73.98,74953.46,0.0,-0.99067,1e-05,1.21842]
[1776625906832,73.98,74953.67,0.0,-0.99067,1e-05,1.21852]
[1776625907839,73.98,74951.57,0.0,-0.99069,1e-05,1.2168]
[1776625910860,73.98,74949.94,0.0,-0.9907,1e-05,1.21547]
[1776625911867,73.98,74947.31,0.0,-0.99072,1e-05,1.21334]
[1776625917910,73.98,74944.44,0.0,-0.99074,1e-05,1.21103]
[1776625918916,73.98,74940.25,0.0,-0.99076,1e-05,1.20764]
[1776625919922,73.98,74938.45,0.0,-0.99078,1e-05,1.2062]
[1776625923952,73.98,74940.29,0.0,-0.99076,1e-05,1.20772]
[1776625926317,73.98,74940.13,0.0,-0.99076,1e-05,1.20759]
[1776625929706,73.98,74940.22,0.0,-0.99076,1e-05,1.20767]
[1776625935033,73.98,74943.09,0.0,-0.99074,1e-05,1.21001]
[1776625940068,73.98,74944.16,0.0,-0.99074,1e-05,1.21085]
[1776625941197,73.98,74944.16,0.0,-0.99074,1e-05,1.21085]
[1776625942314,73.98,74951.16,0.0,-0.99069,1e-05,1.21652]
[1776625944096,73.98,74951.73,0.0,-0.99068,1e-05,1.21696]
[1776625945905,73.98,74951.8,0.0,-0.99068,1e-05,1.21701]
[1776625945936,73.98,74951.8,0.0,-0.99068,1e-05,1.21701]
[1776625946111,73.98,74956.21,0.0,-0.99065,1e-05,1.22058]
[1776625947206,73.98,74956.21,0.0,-0.99065,1e-05,1.22058]
[1776625947438,73.98,74956.21,0.0,-0.99065,1e-05,1.22058]
[1776625947538,73.98,74959.64,0.0,-0.99063,1e-05,1.22334]
[1776625949137,73.98,74962.1,0.0,-0.99061,1e-05,1.22533]
[1776625952158,73.98,74963.17,0.0,-0.99062,1e-05,1.22428]
[1776625958200,73.98,74957.13,0.0,-0.99066,1e-05,1.2192]
[1776625959930,73.98,74956.82,0.0,-0.99067,1e-05,1.21893]
[1776625959939,73.98,74956.82,0.0,-0.99067,1e-05,1.21893]
[1776625962120,73.98,74956.3,0.0,-0.99067,1e-05,1.21847]
[1776625962228,73.98,74952.39,0.0,-0.9907,1e-05,1.21528]
[1776625964244,73.98,74950.69,0.0,-0.99071,1e-05,1.21389]
[1776625964891,73.98,74950.69,0.0,-0.99071,1e-05,1.21389]
[1776625964942,73.98,74950.69,0.0,-0.99071,1e-05,1.21389]
[1776625968457,73.98,74950.73,0.0,-0.99071,1e-05,1.21391]
[1776625968545,73.98,74955.17,0.0,-0.99068,1e-05,1.21751]
[1776625968690,73.98,74955.17,0.0,-0.99068,1e-05,1.21751]
[1776625975319,73.98,74955.87,0.0,-0.99067,1e-05,1.21802]
[1776625982368,73.98,74956.91,0.0,-0.99067,1e-05,1.2188]
[1776625983543,73.98,74956.91,0.0,-0.99067,1e-05,1.2188]
[1776625983689,73.98,74956.91,0.0,-0.99067,1e-05,1.21879]
[1776625989417,73.98,74953.39,0.0,-0.99069,1e-05,1.21586]
[1776625990227,73.98,74953.39,0.0,-0.99069,1e-05,1.21586]
[1776625990441,73.98,74953.39,0.0,-0.99069,1e-05,1.21586]
[1776625993445,73.98,74951.0,0.0,-0.99071,1e-05,1.2139]
[1776625995593,73.98,74949.73,0.0,-0.99072,1e-05,1.21287]
[1776625995690,73.98,74950.68,0.0,-0.99071,1e-05,1.21364]
[1776625999487,73.98,74945.55,0.0,-0.99075,1e-05,1.20947]
[1776626000043,73.98,74945.55,0.0,-0.99075,1e-05,1.20947]
[1776626000494,73.98,74943.72,0.0,-0.99076,1e-05,1.208]
[1776626003178,73.98,74944.23,0.0,-0.99076,1e-05,1.20842]
[1776626003437,73.98,74944.23,0.0,-0.99076,1e-05,1.20842]
[1776626003515,73.98,74943.87,0.0,-0.99076,1e-05,1.20813]
[1776626008550,73.98,74943.64,0.0,-0.99076,1e-05,1.20796]
[1776626011574,73.98,74955.31,0.0,-0.99069,1e-05,1.2156]
[1776626012502,73.98,74955.31,0.0,-0.99069,1e-05,1.2156]
[1776626012581,73.98,74956.5,0.0,-0.99068,1e-05,1.21655]
[1776626013465,73.98,74956.5,0.0,-0.99068,1e-05,1.21655]
[1776626013588,73.98,74951.98,0.0,-0.99072,1e-05,1.21287]
[1776626014594,73.98,74955.6,0.0,-0.99069,1e-05,1.2158]
[1776626014823,73.98,74955.6,0.0,-0.99069,1e-05,1.2158]
[1776626014936,73.98,74955.6,0.0,-0.99069,1e-05,1.2158]
[1776626015602,73.98,74955.63,0.0,-0.99069,1e-05,1.21581]
[1776626017952,73.98,74957.38,0.0,-0.99068,1e-05,1.21721]
[1776626018192,73.98,74957.38,0.0,-0.99068,1e-05,1.21721]
[1776626019630,73.98,74963.06,0.0,-0.99064,1e-05,1.22181]
[1776626024807,73.97,74963.36,0.0,-0.99064,1e-05,1.22197]
[1776626024939,73.97,74963.36,0.0,-0.99064,1e-05,1.22197]
[1776626025356,73.97,74963.36,0.0,-0.99064,1e-05,1.22197]
[1776626025443,73.97,74963.36,0.0,-0.99064,1e-05,1.22197]
[1776626025525,73.97,74963.36,0.0,-0.99064,1e-05,1.22193]
[1776626031581,73.97,74964.66,0.0,-0.99063,1e-05,1.22297]
[1776626031690,73.97,74966.68,0.0,-0.99062,1e-05,1.22452]
[1776626032722,73.97,74970.57,0.0,-0.99059,1e-05,1.22768]
[1776626035142,73.97,74972.21,0.0,-0.99058,1e-05,1.229]
[1776626035195,73.97,74972.21,0.0,-0.99058,1e-05,1.229]
[1776626036750,73.97,74983.47,0.0,-0.9905,1e-05,1.23817]
[1776626037757,73.97,74983.32,0.0,-0.9905,1e-05,1.238]
[1776626040778,73.97,74986.32,0.0,-0.99048,1e-05,1.24035]
[1776626041785,73.97,74990.69,0.0,-0.99045,1e-05,1.24391]
[1776626042792,73.97,74993.21,0.0,-0.99043,1e-05,1.24594]
[1776626045813,73.97,74996.1,0.0,-0.99041,1e-05,1.24815]
[1776626050850,73.96,75000.97,0.0,-0.99038,1e-05,1.25185]
[1776626052728,73.96,75000.79,0.0,-0.99038,1e-05,1.25162]
[1776626052937,73.96,75000.79,0.0,-0.99038,1e-05,1.25162]
[1776626054878,73.96,74996.19,0.0,-0.99042,1e-05,1.24756]
[1776626055908,73.96,74996.19,0.0,-0.99042,1e-05,1.24756]
[1776626055935,73.96,74996.19,0.0,-0.99042,1e-05,1.24756]
[1776626056381,73.96,74996.66,0.0,-0.99042,1e-05,1.2478]
[1776626062589,73.95,74998.38,0.0,-0.99041,1e-05,1.24893]
[1776626062693,73.95,74998.38,0.0,-0.99041,1e-05,1.24893]
[1776626068268,73.95,74999.0,0.0,-0.9904,1e-05,1.24913]
[1776626068441,73.95,74999.0,0.0,-0.9904,1e-05,1.24913]
[1776626068977,73.95,75004.01,0.0,-0.99037,1e-05,1.25298]
[1776626070812,73.95,75004.06,0.0,-0.99037,1e-05,1.25294]
[1776626070942,73.95,75004.06,0.0,-0.99037,1e-05,1.25294]
[1776626071043,73.95,75004.06,0.0,-0.99039,1e-05,1.25099]
[1776626075740,73.94,75004.8,0.0,-0.99038,1e-05,1.25128]
[1776626075941,73.94,75004.8,0.0,-0.99038,1e-05,1.25128]
[1776626081672,73.94,75003.84,0.0,-0.99039,1e-05,1.25009]
[1776626081693,73.94,75003.84,0.0,-0.99039,1e-05,1.25009]
[1776626083614,73.94,75005.72,0.0,-0.99038,1e-05,1.2515]
[1776626083691,73.94,75005.72,0.0,-0.99038,1e-05,1.2515]
[1776626083660,73.94,75007.08,0.0,-0.99037,1e-05,1.25247]
[1776626084083,73.94,75009.88,0.0,-0.99035,1e-05,1.25481]
[1776626086098,73.93,75003.05,0.0,-0.9904,1e-05,1.24895]
[1776626086859,73.93,75003.05,0.0,-0.9904,1e-05,1.24895]
[1776626086940,73.93,75003.05,0.0,-0.9904,1e-05,1.24895]
[1776626087105,73.93,75002.45,0.0,-0.99041,1e-05,1.24838]
[1776626089119,73.93,74997.83,0.0,-0.99044,1e-05,1.2444]
[1776626090133,73.93,74981.62,0.0,-0.99056,1e-05,1.23096]
[1776626091135,73.93,74976.11,0.0,-0.9906,1e-05,1.2264]
[1776626093073,73.93,74975.99,0.0,-0.9906,1e-05,1.22627]
[1776626093200,73.93,74975.99,0.0,-0.9906,1e-05,1.22627]
[1776626096099,73.93,74974.94,0.0,-0.99061,1e-05,1.22531]
[1776626096192,73.93,74974.94,0.0,-0.99061,1e-05,1.22531]
[1776626096200,73.93,74975.28,0.0,-0.99061,1e-05,1.22556]
[1776626098925,73.93,74976.85,0.0,-0.99059,1e-05,1.22678]
[1776626098939,73.93,74976.85,0.0,-0.99059,1e-05,1.22678]
[1776626104226,73.93,74975.12,0.0,-0.99061,1e-05,1.22518]
[1776626105868,73.93,74974.83,0.0,-0.99061,1e-05,1.22491]
[1776626105938,73.93,74974.83,0.0,-0.99061,1e-05,1.22491]
[1776626107247,73.93,74985.62,0.0,-0.99054,1e-05,1.23371]
[1776626107859,73.93,74985.62,0.0,-0.99054,1e-05,1.23371]
[1776626107938,73.93,74985.62,0.0,-0.99054,1e-05,1.23371]
[1776626108254,73.92,74989.66,0.0,-0.99051,1e-05,1.23701]
[1776626109261,73.92,74989.31,0.0,-0.99051,1e-05,1.23668]
[1776626109940,73.92,74989.31,0.0,-0.99051,1e-05,1.23668]
[1776626110195,73.92,74989.31,0.0,-0.99051,1e-05,1.23668]
[1776626110267,73.92,74990.1,0.0,-0.9905,1e-05,1.23728]
[1776626117683,73.92,74990.41,0.0,-0.9905,1e-05,1.23739]
[1776626117946,73.92,74990.48,0.0,-0.9905,1e-05,1.23724]
[1776626123359,73.92,74990.45,0.0,-0.99051,1e-05,1.23692]
[1776626125201,73.92,74990.55,0.0,-0.99051,1e-05,1.23695]
[1776626125435,73.92,74990.55,0.0,-0.99051,1e-05,1.23695]
[1776626125536,73.92,74990.59,0.0,-0.99051,1e-05,1.23688]
[1776626126966,73.92,74990.52,0.0,-0.99051,1e-05,1.23683]
[1776626127193,73.92,74990.52,0.0,-0.99051,1e-05,1.23683]
[1776626127387,73.91,74993.74,0.0,-0.99049,1e-05,1.23943]
[1776626132422,73.91,74994.24,0.0,-0.9905,1e-05,1.23771]
[1776626133632,73.91,74994.24,0.0,-0.9905,1e-05,1.23771]
[1776626133696,73.91,74994.24,0.0,-0.9905,1e-05,1.23771]
[1776626133782,73.91,74983.35,0.0,-0.99058,1e-05,1.22863]
[1776626135438,73.91,74981.52,0.0,-0.99059,1e-05,1.22713]
[1776626135690,73.91,74981.52,0.0,-0.99059,1e-05,1.22713]
[1776626135443,73.91,74981.31,0.0,-0.99059,1e-05,1.22688]
[1776626141485,73.91,74981.2,0.0,-0.99059,1e-05,1.22656]
[1776626142493,73.91,74984.06,0.0,-0.99058,1e-05,1.22886]
[1776626142835,73.91,74984.06,0.0,-0.99058,1e-05,1.22886]
[1776626142938,73.91,74984.06,0.0,-0.99058,1e-05,1.22886]
[1776626146959,73.9,74982.48,0.0,-0.99059,1e-05,1.22739]
[1776626147139,73.9,74982.48,0.0,-0.99059,1e-05,1.22739]
[1776626147190,73.9,74982.48,0.0,-0.99059,1e-05,1.22739]
[1776626147527,73.9,74978.93,0.0,-0.99061,1e-05,1.22444]
[1776626150077,73.9,74977.33,0.0,-0.99063,1e-05,1.22306]
[1776626150203,73.9,74977.33,0.0,-0.99063,1e-05,1.22306]
[1776626150549,73.9,74967.93,0.0,-0.99069,1e-05,1.21536]
[1776626151556,73.9,74960.29,0.0,-0.99074,1e-05,1.20914]
[1776626152447,73.9,74960.29,0.0,-0.99074,1e-05,1.20914]
[1776626152697,73.9,74960.29,0.0,-0.99074,1e-05,1.20914]
[1776626152755,73.9,74960.29,0.0,-0.99074,1e-05,1.20914]
[1776626153725,73.9,74960.29,0.0,-0.99074,1e-05,1.20914]
[1776626153936,73.9,74960.26,0.0,-0.99074,1e-05,1.2091]
[1776626154577,73.9,74961.24,0.0,-0.99074,1e-05,1.20989]
[1776626157598,73.9,74958.44,0.0,-0.99076,1e-05,1.2076]
[1776626160727,73.9,74958.62,0.0,-0.99076,1e-05,1.20773]
[1776626160939,73.9,74958.55,0.0,-0.99076,1e-05,1.20767]
[1776626164831,73.9,74957.73,0.0,-0.99076,1e-05,1.20699]
[1776626164938,73.9,74957.73,0.0,-0.99076,1e-05,1.20699]
[1776626165531,73.9,74957.73,0.0,-0.99076,1e-05,1.20699]
[1776626165690,73.9,74957.73,0.0,-0.99076,1e-05,1.20699]
[1776626165791,73.9,74958.05,0.0,-0.99076,1e-05,1.20725]
[1776626170708,73.9,74960.31,0.0,-0.99075,1e-05,1.20906]
[1776626171386,73.9,74960.31,0.0,-0.99075,1e-05,1.20906]
[1776626171436,73.9,74960.31,0.0,-0.99075,1e-05,1.20906]
[1776626174514,73.9,74960.48,0.0,-0.99074,1e-05,1.20918]
[1776626174700,73.9,74960.48,0.0,-0.99074,1e-05,1.20918]
[1776626174736,73.9,74968.22,0.0,-0.99069,1e-05,1.21546]
[1776626175292,73.9,74968.22,0.0,-0.99069,1e-05,1.21546]
[1776626175438,73.9,74968.22,0.0,-0.99069,1e-05,1.21546]
[1776626175743,73.9,74969.83,0.0,-0.99068,1e-05,1.21675]
[1776626179104,73.9,74969.11,0.0,-0.99068,1e-05,1.21611]
[1776626179190,73.9,74969.11,0.0,-0.99068,1e-05,1.21611]
[1776626184806,73.9,74969.56,0.0,-0.99068,1e-05,1.21638]
[1776626185813,73.9,74975.08,0.0,-0.99064,1e-05,1.22086]
[1776626186158,73.9,74975.08,0.0,-0.99064,1e-05,1.22086]
[1776626186191,73.9,74975.08,0.0,-0.99064,1e-05,1.22086]
[1776626187302,73.9,74975.9,0.0,-0.99064,1e-05,1.22151]
[1776626187437,73.9,74975.9,0.0,-0.99064,1e-05,1.22151]
[1776626187538,73.9,74975.9,0.0,-0.99064,1e-05,1.22149]
[1776626188834,73.9,74978.52,0.0,-0.99062,1e-05,1.2236]
[1776626191854,73.9,74979.85,0.0,-0.99063,1e-05,1.22277]
[1776626194876,73.9,74986.65,0.0,-0.99058,1e-05,1.22827]
[1776626196016,73.9,74986.65,0.0,-0.99058,1e-05,1.22827]
[1776626196195,73.9,74986.65,0.0,-0.99058,1e-05,1.22827]
[1776626201925,73.89,74988.04,0.0,-0.99057,1e-05,1.22917]
[1776626202932,73.89,74984.78,0.0,-0.99059,1e-05,1.22646]
[1776626204522,73.89,74984.78,0.0,-0.99059,1e-05,1.22646]
[1776626204688,73.89,74984.78,0.0,-0.99059,1e-05,1.22646]
[1776626204746,73.89,74980.04,0.0,-0.99063,1e-05,1.22253]
[1776626206059,73.89,74979.43,0.0,-0.99063,1e-05,1.22203]
[1776626206192,73.89,74979.43,0.0,-0.99063,1e-05,1.22203]
[1776626206268,73.89,74979.05,0.0,-0.99063,1e-05,1.2217]
[1776626211995,73.89,74977.94,0.0,-0.99064,1e-05,1.22068]
[1776626217030,73.89,74977.57,0.0,-0.99065,1e-05,1.2203]
[1776626219469,73.89,74977.57,0.0,-0.99065,1e-05,1.2203]
[1776626219705,73.89,74977.57,0.0,-0.99065,1e-05,1.2203]
[1776626220051,73.89,74974.54,0.0,-0.99067,1e-05,1.21779]
[1776626221058,73.89,74980.79,0.0,-0.99062,1e-05,1.22288]
[1776626222474,73.89,74980.79,0.0,-0.99062,1e-05,1.22288]
[1776626222689,73.89,74980.79,0.0,-0.99062,1e-05,1.22288]
[1776626222777,73.89,74981.11,0.0,-0.99062,1e-05,1.2231]
[1776626227754,73.89,74980.19,0.0,-0.99063,1e-05,1.2223]
[1776626227936,73.89,74980.25,0.0,-0.99063,1e-05,1.22231]
[1776626230120,73.89,74975.37,0.0,-0.99066,1e-05,1.21829]
[1776626231431,73.89,74975.37,0.0,-0.99066,1e-05,1.21829]
[1776626231687,73.89,74975.37,0.0,-0.99066,1e-05,1.21829]
[1776626231778,73.89,74974.62,0.0,-0.99067,1e-05,1.21766]
[1776626237170,73.89,74974.21,0.0,-0.99067,1e-05,1.21729]
[1776626241195,73.89,74974.25,0.0,-0.99067,1e-05,1.21731]
[1776626241437,73.89,74974.25,0.0,-0.99067,1e-05,1.21731]
[1776626248247,73.89,74975.68,0.0,-0.99066,1e-05,1.2184]
[1776626254741,73.89,74975.96,0.0,-0.99068,1e-05,1.21676]
[1776626254936,73.89,74976.71,0.0,-0.99067,1e-05,1.21736]
[1776626256233,73.89,74976.76,0.0,-0.99067,1e-05,1.2174]
[1776626256438,73.89,74976.76,0.0,-0.99067,1e-05,1.2174]
[1776626256498,73.89,74991.13,0.0,-0.99057,1e-05,1.22915]
[1776626257262,73.89,74991.13,0.0,-0.99057,1e-05,1.22915]
[1776626257438,73.89,74991.13,0.0,-0.99057,1e-05,1.22915]
[1776626257464,73.89,74990.04,0.0,-0.99058,1e-05,1.22822]
[1776626261758,73.89,74991.06,0.0,-0.99057,1e-05,1.22899]
[1776626261936,73.89,74991.7,0.0,-0.99057,1e-05,1.22946]
[1776626263355,73.89,74998.38,0.0,-0.99052,1e-05,1.23493]
[1776626264231,73.89,74998.38,0.0,-0.99052,1e-05,1.23493]
[1776626264438,73.89,74998.38,0.0,-0.99052,1e-05,1.23493]
[1776626264539,73.88,74999.42,0.0,-0.99051,1e-05,1.23575]
[1776626269873,73.88,74999.9,0.0,-0.99051,1e-05,1.23603]
[1776626269937,73.88,74999.9,0.0,-0.99051,1e-05,1.23603]
[1776626275444,73.88,75000.04,0.0,-0.99051,1e-05,1.23582]
[1776626277625,73.88,74999.86,0.0,-0.99051,1e-05,1.23563]
[1776626277694,73.88,74999.86,0.0,-0.99051,1e-05,1.23563]
[1776626279518,73.88,75000.18,0.0,-0.99051,1e-05,1.23581]
[1776626279692,73.88,75000.18,0.0,-0.99051,1e-05,1.23581]
[1776626279728,73.88,75000.18,0.0,-0.99051,1e-05,1.23573]
[1776626281284,73.88,75000.25,0.0,-0.99051,1e-05,1.23579]
[1776626281485,73.88,74984.85,0.0,-0.99062,1e-05,1.2231]
[1776626282492,73.88,74979.92,0.0,-0.99066,1e-05,1.21903]
[1776626283353,73.88,74979.92,0.0,-0.99066,1e-05,1.21903]
[1776626283441,73.88,74979.92,0.0,-0.99066,1e-05,1.21903]
[1776626283500,73.88,74980.13,0.0,-0.99065,1e-05,1.21918]
[1776626286526,73.88,74966.71,0.0,-0.99075,1e-05,1.20824]
[1776626288540,73.88,74962.9,0.0,-0.99077,1e-05,1.20515]
[1776626289587,73.88,74962.9,0.0,-0.99077,1e-05,1.20515]
[1776626289694,73.88,74962.9,0.0,-0.99077,1e-05,1.20515]
[1776626293574,73.88,74966.56,0.0,-0.99075,1e-05,1.20816]
[1776626295785,73.88,74966.32,0.0,-0.99075,1e-05,1.20798]
[1776626295936,73.88,74966.32,0.0,-0.99075,1e-05,1.20798]
[1776626295886,73.88,74966.24,0.0,-0.99075,1e-05,1.20792]
[1776626301630,73.88,74966.78,0.0,-0.99075,1e-05,1.20839]
[1776626306666,73.88,74970.15,0.0,-0.99072,1e-05,1.21114]
[1776626307842,73.88,74982.36,0.0,-0.99064,1e-05,1.22108]
[1776626308680,73.88,74982.55,0.0,-0.99064,1e-05,1.22122]
[1776626309693,73.88,74982.55,0.0,-0.99064,1e-05,1.22122]
[1776626310520,73.88,74982.99,0.0,-0.99063,1e-05,1.22156]
[1776626310692,73.88,74982.99,0.0,-0.99063,1e-05,1.22156]
[1776626310693,73.88,74985.84,0.0,-0.99061,1e-05,1.22387]
[1776626313715,73.88,74990.14,0.0,-0.9906,1e-05,1.22548]
[1776626314722,73.88,74992.71,0.0,-0.99058,1e-05,1.22757]
[1776626315729,73.88,74995.61,0.0,-0.99056,1e-05,1.22992]
[1776626317743,73.88,75005.68,0.0,-0.99049,1e-05,1.23814]
[1776626318750,73.87,75004.51,0.0,-0.9905,1e-05,1.23713]
[1776626321771,73.87,75008.43,0.0,-0.99047,1e-05,1.24022]
[1776626322778,73.87,75014.18,0.0,-0.99043,1e-05,1.24493]
[1776626324792,73.87,75014.83,0.0,-0.99043,1e-05,1.24535]
[1776626326075,73.87,75013.16,0.0,-0.99044,1e-05,1.2439]
[1776626326196,73.87,75013.16,0.0,-0.99044,1e-05,1.2439]
[1776626326806,73.87,75005.88,0.0,-0.99049,1e-05,1.23782]
[1776626327813,73.87,75004.24,0.0,-0.9905,1e-05,1.23642]
[1776626328497,73.87,75004.24,0.0,-0.9905,1e-05,1.23642]
[1776626328678,73.87,75004.24,0.0,-0.9905,1e-05,1.23642]
[1776626328691,73.87,75004.24,0.0,-0.9905,1e-05,1.23642]
[1776626328820,73.87,75006.4,0.0,-0.99049,1e-05,1.23816]
[1776626333856,73.87,75004.58,0.0,-0.9905,1e-05,1.23642]
[1776626335870,73.87,74994.68,0.0,-0.99058,1e-05,1.22817]
[1776626336877,73.87,74991.46,0.0,-0.9906,1e-05,1.2255]
[1776626337884,73.86,74996.42,0.0,-0.99056,1e-05,1.22954]
[1776626339133,73.86,74997.41,0.0,-0.99056,1e-05,1.23032]
[1776626339197,73.86,74997.41,0.0,-0.99056,1e-05,1.23032]
[1776626339421,73.86,74997.41,0.0,-0.99056,1e-05,1.23032]
[1776626339438,73.86,74997.41,0.0,-0.99056,1e-05,1.23032]
[1776626339899,73.86,75000.07,0.0,-0.99054,1e-05,1.23247]
[1776626342587,73.86,74999.45,0.0,-0.99054,1e-05,1.23188]
[1776626342689,73.86,74999.45,0.0,-0.99054,1e-05,1.23188]
[1776626342735,73.86,74999.45,0.0,-0.99054,1e-05,1.23188]
[1776626342937,73.86,74999.45,0.0,-0.99054,1e-05,1.23188]
[1776626342920,73.86,74997.57,0.0,-0.99056,1e-05,1.23029]
[1776626343927,73.86,74995.03,0.0,-0.99058,1e-05,1.22817]
[1776626346633,73.86,74994.55,0.0,-0.99058,1e-05,1.22771]
[1776626346690,73.86,74994.55,0.0,-0.99058,1e-05,1.22771]
[1776626346814,73.86,74994.55,0.0,-0.99058,1e-05,1.22771]
[1776626346938,73.86,74994.55,0.0,-0.99058,1e-05,1.22771]
[1776626346948,73.86,74994.84,0.0,-0.99058,1e-05,1.22792]
[1776626351983,73.86,74994.0,0.0,-0.99059,1e-05,1.22706]
[1776626356013,73.86,75001.67,0.0,-0.99053,1e-05,1.23324]
[1776626356413,73.86,75001.67,0.0,-0.99053,1e-05,1.23324]
[1776626356439,73.86,75001.67,0.0,-0.99053,1e-05,1.23324]
[1776626356689,73.86,75001.67,0.0,-0.99053,1e-05,1.23324]
[1776626356939,73.86,75001.67,0.0,-0.99053,1e-05,1.23324]
[1776626357018,73.86,75000.07,0.0,-0.99054,1e-05,1.23188]
[1776626361527,73.86,75000.77,0.0,-0.99054,1e-05,1.23233]
[1776626361691,73.86,75000.77,0.0,-0.99054,1e-05,1.23233]
[1776626361801,73.86,75000.77,0.0,-0.99054,1e-05,1.23233]
[1776626361939,73.86,75000.77,0.0,-0.99054,1e-05,1.23233]
[1776626361874,73.86,74999.3,0.0,-0.99055,1e-05,1.23104]
[1776626363061,73.86,74996.93,0.0,-0.99057,1e-05,1.22906]
[1776626366710,73.85,74997.77,0.0,-0.99056,1e-05,1.22968]
[1776626366888,73.85,74997.77,0.0,-0.99056,1e-05,1.22968]
[1776626366936,73.85,74997.77,0.0,-0.99056,1e-05,1.22968]
[1776626366919,73.85,74999.97,0.0,-0.99055,1e-05,1.23141]
[1776626369102,73.85,75002.93,0.0,-0.99053,1e-05,1.23377]
[1776626371117,73.85,75014.93,0.0,-0.99046,1e-05,1.24173]
[1776626372732,73.85,75014.93,0.0,-0.99046,1e-05,1.24173]
[1776626372938,73.85,75014.93,0.0,-0.99046,1e-05,1.24173]
[1776626372941,73.85,75014.93,0.0,-0.99046,1e-05,1.24173]
[1776626372987,73.85,75015.86,0.0,-0.99045,1e-05,1.24239]
[1776626373208,73.85,75015.86,0.0,-0.99045,1e-05,1.24239]
[1776626373308,73.85,75018.36,0.0,-0.99043,1e-05,1.24446]
[1776626377801,73.85,75019.52,0.0,-0.99043,1e-05,1.2453]
[1776626378168,73.85,75036.34,0.0,-0.99031,1e-05,1.25915]
[1776626379174,73.85,75039.5,0.0,-0.99028,1e-05,1.26171]
[1776626381242,73.85,75039.29,0.0,-0.99029,1e-05,1.26145]
[1776626383203,73.84,75036.22,0.0,-0.99031,1e-05,1.25861]
[1776626384210,73.84,75024.72,0.0,-0.99039,1e-05,1.24893]
[1776626385217,73.84,75023.42,0.0,-0.9904,1e-05,1.24778]
[1776626387232,73.84,75047.55,0.0,-0.99023,1e-05,1.26786]
[1776626388239,73.84,75047.56,0.0,-0.99023,1e-05,1.26777]
[1776626389246,73.84,75045.2,0.0,-0.99025,1e-05,1.26569]
[1776626390253,73.84,75042.17,0.0,-0.99027,1e-05,1.26305]
[1776626392677,73.84,75040.25,0.0,-0.99029,1e-05,1.26135]
[1776626392699,73.84,75040.25,0.0,-0.99029,1e-05,1.26135]
[1776626392779,73.83,75040.32,0.0,-0.99029,1e-05,1.26124]
[1776626393099,73.83,75040.32,0.0,-0.99029,1e-05,1.26124]
[1776626393192,73.83,75040.32,0.0,-0.99029,1e-05,1.26124]
[1776626395288,73.83,75043.98,0.0,-0.99026,1e-05,1.26415]
[1776626397354,73.83,75045.02,0.0,-0.99026,1e-05,1.26494]
[1776626397438,73.83,75045.02,0.0,-0.99026,1e-05,1.26494]
[1776626397561,73.83,75045.02,0.0,-0.99026,1e-05,1.26494]
[1776626397688,73.83,75045.02,0.0,-0.99026,1e-05,1.26494]
[1776626397715,73.83,75044.69,0.0,-0.99026,1e-05,1.26457]
[1776626403344,73.83,75045.03,0.0,-0.99026,1e-05,1.26434]
[1776626405358,73.82,75047.76,0.0,-0.99024,1e-05,1.26647]
[1776626406159,73.82,75047.76,0.0,-0.99024,1e-05,1.26647]
[1776626406190,73.82,75047.76,0.0,-0.99024,1e-05,1.26647]
[1776626406335,73.82,75047.76,0.0,-0.99024,1e-05,1.26647]
[1776626406439,73.82,75047.76,0.0,-0.99024,1e-05,1.26647]
[1776626406443,73.82,75047.54,0.0,-0.99025,1e-05,1.2662]
[1776626412171,73.82,75047.33,0.0,-0.99025,1e-05,1.26559]
[1776626412192,73.82,75047.33,0.0,-0.99025,1e-05,1.26559]
[1776626412343,73.82,75047.33,0.0,-0.99025,1e-05,1.26559]
[1776626412444,73.82,75047.33,0.0,-0.99025,1e-05,1.26559]
[1776626412503,73.82,75047.4,0.0,-0.99025,1e-05,1.26556]
[1776626417620,73.81,75046.11,0.0,-0.99026,1e-05,1.26414]
[1776626417699,73.81,75046.11,0.0,-0.99026,1e-05,1.26414]
[1776626417831,73.81,75046.11,0.0,-0.99026,1e-05,1.26414]
[1776626417938,73.81,75046.11,0.0,-0.99026,1e-05,1.26414]
[1776626418021,73.81,75046.58,0.0,-0.99026,1e-05,1.26437]
[1776626419456,73.81,75040.68,0.0,-0.99031,1e-05,1.25933]
[1776626421624,73.81,75040.73,0.0,-0.99031,1e-05,1.2593]
[1776626421695,73.81,75040.73,0.0,-0.99031,1e-05,1.2593]
[1776626422009,73.81,75040.73,0.0,-0.99031,1e-05,1.2593]
[1776626422073,73.81,75039.56,0.0,-0.99032,1e-05,1.25818]
[1776626422192,73.81,75039.56,0.0,-0.99032,1e-05,1.25818]
[1776626423490,73.81,75049.96,0.0,-0.99024,1e-05,1.26685]
[1776626424497,73.81,75053.77,0.0,-0.99021,1e-05,1.26997]
[1776626425601,73.81,75053.77,0.0,-0.99021,1e-05,1.26997]
[1776626425692,73.81,75053.77,0.0,-0.99021,1e-05,1.26997]
[1776626425869,73.81,75053.77,0.0,-0.99021,1e-05,1.26997]
[1776626425939,73.81,75053.77,0.0,-0.99021,1e-05,1.26997]
[1776626426016,73.81,75052.18,0.0,-0.99023,1e-05,1.26845]
[1776626429388,73.8,75051.74,0.0,-0.99023,1e-05,1.2679]
[1776626429448,73.8,75051.74,0.0,-0.99023,1e-05,1.2679]
[1776626429657,73.8,75051.74,0.0,-0.99023,1e-05,1.2679]
[1776626429688,73.8,75051.74,0.0,-0.99023,1e-05,1.2679]
[1776626429758,73.8,75052.35,0.0,-0.99023,1e-05,1.26824]
[1776626433560,73.8,75053.99,0.0,-0.99023,1e-05,1.26746]
[1776626435600,73.8,75054.9,0.0,-0.99023,1e-05,1.26814]
[1776626435690,73.8,75054.9,0.0,-0.99023,1e-05,1.26814]
[1776626435873,73.8,75054.9,0.0,-0.99023,1e-05,1.26814]
[1776626435940,73.8,75054.9,0.0,-0.99023,1e-05,1.26814]
[1776626435975,73.8,75054.9,0.0,-0.99023,1e-05,1.26796]
[1776626441657,73.79,75055.16,0.0,-0.99023,1e-05,1.26774]
[1776626446692,73.79,75055.87,0.0,-0.99023,1e-05,1.26789]
[1776626449070,73.79,75055.8,0.0,-0.99023,1e-05,1.26774]
[1776626449193,73.79,75055.8,0.0,-0.99023,1e-05,1.26774]
[1776626449345,73.79,75055.8,0.0,-0.99023,1e-05,1.26774]
[1776626449438,73.79,75055.8,0.0,-0.99023,1e-05,1.26774]
[1776626449713,73.78,75057.89,0.0,-0.99022,1e-05,1.26933]
[1776626454747,73.78,75056.93,0.0,-0.99023,1e-05,1.26807]
[1776626459783,73.77,75057.13,0.0,-0.99023,1e-05,1.26779]
[1776626460696,73.77,75057.13,0.0,-0.99023,1e-05,1.26779]
[1776626460940,73.77,75057.13,0.0,-0.99023,1e-05,1.26779]
[1776626460958,73.77,75057.13,0.0,-0.99023,1e-05,1.26779]
[1776626460963,73.77,75057.55,0.0,-0.99023,1e-05,1.26797]
[1776626461201,73.77,75057.55,0.0,-0.99023,1e-05,1.26797]
[1776626467849,73.77,75057.83,0.0,-0.99023,1e-05,1.26758]
[1776626473039,73.76,75056.39,0.0,-0.99025,1e-05,1.2661]
[1776626473044,73.76,75045.5,0.0,-0.99033,1e-05,1.25678]
[1776626473191,73.76,75045.5,0.0,-0.99033,1e-05,1.25678]
[1776626473494,73.76,75045.5,0.0,-0.99033,1e-05,1.25678]
[1776626473692,73.76,75045.5,0.0,-0.99033,1e-05,1.25678]
[1776626473891,73.76,75043.95,0.0,-0.99034,1e-05,1.25542]
[1776626477828,73.76,75043.67,0.0,-0.99034,1e-05,1.25498]
[1776626477938,73.76,75043.67,0.0,-0.99034,1e-05,1.25498]
[1776626479935,73.76,75035.6,0.0,-0.9904,1e-05,1.24805]
[1776626480841,73.76,75035.6,0.0,-0.9904,1e-05,1.24805]
[1776626480936,73.76,75035.6,0.0,-0.9904,1e-05,1.24805]
[1776626480942,73.76,75033.93,0.0,-0.99041,1e-05,1.2466]
[1776626481162,73.76,75033.93,0.0,-0.99041,1e-05,1.2466]
[1776626481192,73.76,75033.93,0.0,-0.99041,1e-05,1.2466]
[1776626482966,73.75,75047.06,0.0,-0.99032,1e-05,1.25746]
[1776626483324,73.75,75047.06,0.0,-0.99032,1e-05,1.25746]
[1776626483439,73.75,75047.06,0.0,-0.99032,1e-05,1.25746]
[1776626483973,73.75,75046.98,0.0,-0.99032,1e-05,1.25732]
[1776626485987,73.75,75043.4,0.0,-0.99035,1e-05,1.25419]
[1776626488498,73.75,75042.59,0.0,-0.99036,1e-05,1.25338]
[1776626488697,73.75,75042.59,0.0,-0.99036,1e-05,1.25338]
[1776626488729,73.75,75042.59,0.0,-0.99036,1e-05,1.25338]
[1776626488938,73.75,75042.59,0.0,-0.99036,1e-05,1.25338]
[1776626489012,73.75,75042.45,0.0,-0.99036,1e-05,1.2532]
[1776626491747,73.75,75041.86,0.0,-0.99038,1e-05,1.2507]
[1776626491935,73.75,75041.86,0.0,-0.99038,1e-05,1.2507]
[1776626492081,73.75,75041.86,0.0,-0.99038,1e-05,1.2507]
[1776626492033,73.75,75034.82,0.0,-0.99043,1e-05,1.24477]
[1776626492195,73.75,75034.82,0.0,-0.99043,1e-05,1.24477]
[1776626493040,73.75,75033.68,0.0,-0.99044,1e-05,1.24377]
[1776626495477,73.75,75032.48,0.0,-0.99045,1e-05,1.24267]
[1776626495692,73.75,75032.48,0.0,-0.99045,1e-05,1.24267]
[1776626496061,73.75,75035.77,0.0,-0.99042,1e-05,1.24536]
[1776626497068,73.75,75050.76,0.0,-0.99032,1e-05,1.25783]
[1776626497571,73.75,75050.76,0.0,-0.99032,1e-05,1.25783]
[1776626497700,73.75,75050.76,0.0,-0.99032,1e-05,1.25783]
[1776626498074,73.75,75050.94,0.0,-0.99031,1e-05,1.25791]
[1776626502626,73.74,75050.89,0.0,-0.99032,1e-05,1.25757]
[1776626502690,73.74,75050.89,0.0,-0.99032,1e-05,1.25757]
[1776626502875,73.74,75050.89,0.0,-0.99032,1e-05,1.25757]
[1776626502938,73.74,75050.89,0.0,-0.99032,1e-05,1.25757]
[1776626503110,73.74,75051.62,0.0,-0.99031,1e-05,1.25811]
[1776626508145,73.74,75049.52,0.0,-0.99033,1e-05,1.25599]
[1776626511894,73.74,75048.2,0.0,-0.99034,1e-05,1.25467]
[1776626511937,73.74,75048.2,0.0,-0.99034,1e-05,1.25467]
[1776626512173,73.73,75048.54,0.0,-0.99034,1e-05,1.25489]
[1776626512300,73.73,75048.54,0.0,-0.99034,1e-05,1.25489]
[1776626512436,73.73,75048.54,0.0,-0.99034,1e-05,1.25489]
[1776626517299,73.73,75047.17,0.0,-0.99035,1e-05,1.25347]
[1776626517439,73.73,75047.17,0.0,-0.99035,1e-05,1.25347]
[1776626517725,73.73,75047.17,0.0,-0.99035,1e-05,1.25347]
[1776626517938,73.73,75047.17,0.0,-0.99035,1e-05,1.25347]
[1776626517948,73.73,75046.06,0.0,-0.99036,1e-05,1.25241]
[1776626521682,73.73,75045.89,0.0,-0.99036,1e-05,1.25214]
[1776626521694,73.73,75045.89,0.0,-0.99036,1e-05,1.25214]
[1776626521859,73.73,75045.89,0.0,-0.99036,1e-05,1.25214]
[1776626521937,73.73,75045.89,0.0,-0.99036,1e-05,1.25214]
[1776626521961,73.73,75052.81,0.0,-0.99032,1e-05,1.25779]
[1776626522243,73.73,75049.06,0.0,-0.99034,1e-05,1.25465]
[1776626524176,73.73,75049.06,0.0,-0.99034,1e-05,1.25465]
[1776626524194,73.73,75049.06,0.0,-0.99034,1e-05,1.25465]
[1776626523250,73.73,75043.12,0.0,-0.99039,1e-05,1.24962]
[1776626528787,73.72,75044.51,0.0,-0.99038,1e-05,1.25053]
[1776626528910,73.72,75044.51,0.0,-0.99038,1e-05,1.25053]
[1776626528936,73.72,75044.51,0.0,-0.99038,1e-05,1.25053]
[1776626528960,73.72,75044.18,0.0,-0.99038,1e-05,1.25013]
[1776626534329,73.72,75045.4,0.0,-0.99038,1e-05,1.25084]
[1776626539365,73.72,75045.01,0.0,-0.99038,1e-05,1.2502]
[1776626541088,73.72,75045.01,0.0,-0.99038,1e-05,1.2502]
[1776626541188,73.72,75045.01,0.0,-0.99038,1e-05,1.2502]
[1776626543152,73.71,75045.59,0.0,-0.99038,1e-05,1.25056]
[1776626543197,73.71,75045.59,0.0,-0.99038,1e-05,1.25056]
[1776626543392,73.71,75046.11,0.0,-0.99038,1e-05,1.25087]
[1776626547853,73.71,75044.92,0.0,-0.99039,1e-05,1.24968]
[1776626547939,73.71,75044.92,0.0,-0.99039,1e-05,1.24968]
[1776626548177,73.71,75044.92,0.0,-0.99039,1e-05,1.24968]
[1776626548192,73.71,75044.92,0.0,-0.99039,1e-05,1.24968]
[1776626548216,73.71,75044.92,0.0,-0.99039,1e-05,1.24956]
[1776626548427,73.71,75040.8,0.0,-0.99042,1e-05,1.24613]
[1776626553123,73.71,75040.55,0.0,-0.99043,1e-05,1.24389]
[1776626553191,73.71,75040.55,0.0,-0.99043,1e-05,1.24389]
[1776626554350,73.71,75040.52,0.0,-0.99044,1e-05,1.24376]
[1776626554436,73.71,75040.52,0.0,-0.99044,1e-05,1.24376]
[1776626554471,73.71,75041.2,0.0,-0.99043,1e-05,1.24427]
[1776626558856,73.71,75041.09,0.0,-0.99043,1e-05,1.24402]
[1776626558939,73.71,75041.09,0.0,-0.99043,1e-05,1.24402]
[1776626564556,73.7,75039.58,0.0,-0.99045,1e-05,1.24261]
[1776626564693,73.7,75039.58,0.0,-0.99045,1e-05,1.24261]
[1776626564825,73.7,75039.58,0.0,-0.99045,1e-05,1.24261]
[1776626564938,73.7,75039.58,0.0,-0.99045,1e-05,1.24261]
[1776626565033,73.7,75038.94,0.0,-0.99045,1e-05,1.24183]
[1776626570831,73.7,75038.94,0.0,-0.99045,1e-05,1.24183]
[1776626570935,73.7,75038.94,0.0,-0.99045,1e-05,1.24183]
[1776626571031,73.7,75038.8,0.0,-0.99046,1e-05,1.24141]
[1776626571298,73.7,75038.8,0.0,-0.99046,1e-05,1.24141]
[1776626571411,73.7,75038.8,0.0,-0.99046,1e-05,1.24141]
[1776626571590,73.7,75033.32,0.0,-0.99049,1e-05,1.23687]
[1776626576627,73.7,75024.01,0.0,-0.99056,1e-05,1.22897]
[1776626577313,73.7,75024.01,0.0,-0.99056,1e-05,1.22897]
[1776626577436,73.7,75024.01,0.0,-0.99056,1e-05,1.22897]
[1776626577653,73.7,75024.01,0.0,-0.99056,1e-05,1.22897]
[1776626577691,73.7,75024.01,0.0,-0.99056,1e-05,1.22897]
[1776626577772,73.7,75023.48,0.0,-0.99057,1e-05,1.22851]
[1776626583337,73.69,75022.43,0.0,-0.99058,1e-05,1.22752]
[1776626583437,73.69,75022.43,0.0,-0.99058,1e-05,1.22752]
[1776626583895,73.69,75022.43,0.0,-0.99058,1e-05,1.22752]
[1776626583936,73.69,75022.43,0.0,-0.99058,1e-05,1.22752]
[1776626583996,73.69,75019.57,0.0,-0.9906,1e-05,1.22513]
[1776626585690,73.69,75015.92,0.0,-0.99062,1e-05,1.22212]
[1776626587035,73.69,75015.92,0.0,-0.99062,1e-05,1.22212]
[1776626587137,73.69,75014.08,0.0,-0.99063,1e-05,1.22058]
[1776626587704,73.69,75003.09,0.0,-0.99071,1e-05,1.21161]
[1776626588711,73.69,74998.65,0.0,-0.99074,1e-05,1.208]
[1776626589718,73.69,75009.9,0.0,-0.99066,1e-05,1.21718]
[1776626590804,73.69,75009.9,0.0,-0.99066,1e-05,1.21718]
[1776626590938,73.69,75009.9,0.0,-0.99066,1e-05,1.21718]
[1776626590963,73.69,75013.0,0.0,-0.99064,1e-05,1.2197]
[1776626595270,73.69,75012.02,0.0,-0.99065,1e-05,1.21888]
[1776626595437,73.69,75012.6,0.0,-0.99065,1e-05,1.21934]
[1776626601802,73.69,75013.05,0.0,-0.99064,1e-05,1.21964]
[1776626603743,73.69,75013.23,0.0,-0.99064,1e-05,1.21978]
[1776626603940,73.69,75013.23,0.0,-0.99064,1e-05,1.21978]
[1776626607189,73.69,75013.29,0.0,-0.99064,1e-05,1.2198]
[1776626607858,73.69,74987.4,0.0,-0.99082,1e-05,1.19873]
[1776626609872,73.69,74984.85,0.0,-0.99084,1e-05,1.19669]
[1776626610801,73.69,74984.85,0.0,-0.99084,1e-05,1.19669]
[1776626610879,73.69,74982.86,0.0,-0.99085,1e-05,1.19512]
[1776626614906,73.69,74987.06,0.0,-0.99084,1e-05,1.19683]
[1776626616946,73.69,74987.26,0.0,-0.99084,1e-05,1.19703]
[1776626617193,73.69,74985.55,0.0,-0.99085,1e-05,1.19572]
[1776626617928,73.69,74983.21,0.0,-0.99086,1e-05,1.19383]
[1776626620282,73.7,74982.39,0.0,-0.99087,1e-05,1.19321]
[1776626620949,73.7,74970.75,0.0,-0.99095,1e-05,1.18395]
[1776626622963,73.7,74958.19,0.0,-0.99103,1e-05,1.17403]
[1776626624053,73.7,74958.19,0.0,-0.99103,1e-05,1.17403]
[1776626624115,73.7,74955.85,0.0,-0.99105,1e-05,1.1723]
[1776626624489,73.7,74955.85,0.0,-0.99105,1e-05,1.1723]
[1776626624694,73.7,74955.85,0.0,-0.99105,1e-05,1.1723]
[1776626624977,73.7,74955.22,0.0,-0.99105,1e-05,1.1718]
[1776626625549,73.7,74955.22,0.0,-0.99105,1e-05,1.1718]
[1776626625984,73.7,74934.33,0.0,-0.99119,1e-05,1.1554]
[1776626626991,73.7,74917.5,0.0,-0.9913,1e-05,1.14227]
[1776626628016,73.7,74915.08,0.0,-0.99132,1e-05,1.14047]
[1776626629238,73.7,74915.08,0.0,-0.99132,1e-05,1.14047]
[1776626629267,73.7,74913.92,0.0,-0.99132,1e-05,1.13981]
[1776626631027,73.71,74910.28,0.0,-0.99135,1e-05,1.13724]
[1776626632035,73.71,74908.09,0.0,-0.99136,1e-05,1.13567]
[1776626634048,73.71,74904.97,0.0,-0.99138,1e-05,1.13352]
[1776626639084,73.72,74903.35,0.0,-0.99138,1e-05,1.13292]
[1776626641098,73.72,74908.35,0.0,-0.99135,1e-05,1.13704]
[1776626642106,73.72,74905.0,0.0,-0.99137,1e-05,1.13458]
[1776626644327,73.72,74905.03,0.0,-0.99137,1e-05,1.13473]
[1776626644120,73.72,74902.22,0.0,-0.99138,1e-05,1.13268]
[1776626644435,73.72,74902.22,0.0,-0.99138,1e-05,1.13268]
[1776626646215,73.73,74901.02,0.0,-0.99139,1e-05,1.13189]
[1776626646438,73.73,74901.56,0.0,-0.99139,1e-05,1.13243]
[1776626648441,73.73,74902.85,0.0,-0.99138,1e-05,1.13368]
[1776626648689,73.73,74902.85,0.0,-0.99138,1e-05,1.13368]
[1776626649155,73.73,74902.17,0.0,-0.99138,1e-05,1.13328]
[1776626654190,73.74,74893.11,0.0,-0.99143,1e-05,1.12693]
[1776626654568,73.74,74893.11,0.0,-0.99143,1e-05,1.12693]
[1776626655197,73.74,74888.75,0.0,-0.99146,1e-05,1.12372]
[1776626658277,73.74,74887.73,0.0,-0.99146,1e-05,1.12322]
[1776626659225,73.75,74884.8,0.0,-0.99148,1e-05,1.12126]
[1776626662246,73.75,74887.01,0.0,-0.99146,1e-05,1.12338]
[1776626665267,73.76,74891.42,0.0,-0.99143,1e-05,1.12719]
[1776626666731,73.76,74891.39,0.0,-0.99143,1e-05,1.1273]
[1776626666939,73.76,74891.39,0.0,-0.99143,1e-05,1.1273]
[1776626667281,73.76,74891.21,0.0,-0.99143,1e-05,1.1273]
[1776626672316,73.77,74891.95,0.0,-0.99143,1e-05,1.1268]
[1776626677351,73.77,74897.42,0.0,-0.99139,1e-05,1.13168]
[1776626678569,73.78,74899.54,0.0,-0.99137,1e-05,1.13344]
[1776626678688,73.78,74899.54,0.0,-0.99137,1e-05,1.13344]
[1776626684400,73.78,74899.75,0.0,-0.99137,1e-05,1.13434]
[1776626688515,73.79,74899.82,0.0,-0.99136,1e-05,1.13489]
[1776626688703,73.79,74899.82,0.0,-0.99136,1e-05,1.13489]
[1776626689920,73.79,74899.79,0.0,-0.99136,1e-05,1.13499]
[1776626689942,73.79,74899.79,0.0,-0.99136,1e-05,1.13499]
[1776626689959,73.79,74899.79,0.0,-0.99136,1e-05,1.13511]
[1776626696085,73.79,74899.79,0.0,-0.99136,1e-05,1.13511]
[1776626696189,73.79,74899.79,0.0,-0.99136,1e-05,1.13511]
[1776626696484,73.8,74893.72,0.0,-0.99139,1e-05,1.13117]
[1776626701519,73.81,74893.64,0.0,-0.99139,1e-05,1.13175]
[1776626704244,73.81,74893.64,0.0,-0.99139,1e-05,1.13175]
[1776626704438,73.81,74893.64,0.0,-0.99139,1e-05,1.13175]
[1776626704291,73.81,74887.27,0.0,-0.99143,1e-05,1.12724]
[1776626704540,73.81,74884.82,0.0,-0.99144,1e-05,1.12536]
[1776626706656,73.81,74883.77,0.0,-0.99145,1e-05,1.12469]
[1776626706694,73.81,74883.77,0.0,-0.99145,1e-05,1.12469]
[1776626706754,73.82,74883.77,0.0,-0.99145,1e-05,1.12497]
[1776626709752,73.82,74883.7,0.0,-0.99145,1e-05,1.12492]
[1776626709939,73.82,74883.7,0.0,-0.99145,1e-05,1.12492]
[1776626713603,73.83,74880.25,0.0,-0.99146,1e-05,1.12312]
[1776626714825,73.83,74880.25,0.0,-0.99146,1e-05,1.12312]
[1776626714936,73.83,74880.25,0.0,-0.99146,1e-05,1.12312]
[1776626715038,73.83,74877.65,0.0,-0.99148,1e-05,1.12143]
[1776626716979,73.83,74878.08,0.0,-0.99147,1e-05,1.12175]
[1776626717192,73.83,74878.08,0.0,-0.99147,1e-05,1.12175]
[1776626717293,73.83,74877.72,0.0,-0.99147,1e-05,1.12178]
[1776626718401,73.83,74877.72,0.0,-0.99147,1e-05,1.12178]
[1776626718436,73.83,74877.72,0.0,-0.99147,1e-05,1.12178]
[1776626717631,73.83,74883.75,0.0,-0.99143,1e-05,1.12639]
[1776626722666,73.84,74884.01,0.0,-0.99143,1e-05,1.12731]
[1776626726325,73.84,74884.19,0.0,-0.99142,1e-05,1.12773]
[1776626726438,73.84,74884.19,0.0,-0.99142,1e-05,1.12773]
[1776626727701,73.85,74899.2,0.0,-0.99132,1e-05,1.13972]
[1776626729671,73.85,74899.28,0.0,-0.99132,1e-05,1.13993]
[1776626729688,73.85,74899.28,0.0,-0.99132,1e-05,1.13993]
[1776626730156,73.85,74899.46,0.0,-0.99132,1e-05,1.14031]
[1776626731729,73.86,74900.94,0.0,-0.99132,1e-05,1.13994]
[1776626733743,73.86,74907.73,0.0,-0.99127,1e-05,1.14546]
[1776626734750,73.86,74916.72,0.0,-0.99121,1e-05,1.15246]
[1776626736440,73.86,74916.72,0.0,-0.99121,1e-05,1.15246]
[1776626736480,73.86,74918.46,0.0,-0.9912,1e-05,1.15403]
[1776626737576,73.86,74918.46,0.0,-0.9912,1e-05,1.15403]
[1776626737689,73.86,74918.46,0.0,-0.9912,1e-05,1.15403]
[1776626737771,73.86,74919.91,0.0,-0.99118,1e-05,1.15536]
[1776626738777,73.86,74929.83,0.0,-0.99112,1e-05,1.16324]
[1776626739786,73.87,74942.61,0.0,-0.99103,1e-05,1.17342]
[1776626740914,73.87,74942.96,0.0,-0.99103,1e-05,1.17376]
[1776626744831,73.87,74946.38,0.0,-0.991,1e-05,1.17673]
[1776626745837,73.87,74949.69,0.0,-0.99098,1e-05,1.17942]
[1776626747433,73.87,74949.69,0.0,-0.99098,1e-05,1.17942]
[1776626747689,73.87,74949.36,0.0,-0.99098,1e-05,1.17921]
[1776626748860,73.87,74952.95,0.0,-0.99096,1e-05,1.18218]
[1776626750873,73.87,74955.9,0.0,-0.99093,1e-05,1.18463]
[1776626755381,73.87,74956.21,0.0,-0.99093,1e-05,1.18502]
[1776626755437,73.87,74956.21,0.0,-0.99093,1e-05,1.18502]
[1776626755841,73.87,74956.39,0.0,-0.99093,1e-05,1.18521]
[1776626755935,73.87,74956.39,0.0,-0.99093,1e-05,1.18521]
[1776626755943,73.88,74956.39,0.0,-0.99093,1e-05,1.18525]
[1776626758930,73.88,74959.75,0.0,-0.9909,1e-05,1.18807]
[1776626762958,73.88,74965.07,0.0,-0.99087,1e-05,1.1925]
[1776626764972,73.88,74960.61,0.0,-0.9909,1e-05,1.189]
[1776626766623,73.88,74960.72,0.0,-0.9909,1e-05,1.18913]
[1776626766687,73.88,74960.72,0.0,-0.9909,1e-05,1.18913]
[1776626770008,73.88,74958.08,0.0,-0.99091,1e-05,1.18718]
[1776626772462,73.88,74959.27,0.0,-0.9909,1e-05,1.18818]
[1776626772021,73.88,74969.21,0.0,-0.99084,1e-05,1.19619]
[1776626772689,73.88,74969.21,0.0,-0.99084,1e-05,1.19619]
[1776626773116,73.88,74969.21,0.0,-0.99084,1e-05,1.19619]
[1776626773199,73.88,74969.21,0.0,-0.99084,1e-05,1.19619]
[1776626773217,73.88,74970.16,0.0,-0.99083,1e-05,1.19699]
[1776626779070,73.88,74969.21,0.0,-0.99083,1e-05,1.19638]
[1776626782093,73.89,74976.51,0.0,-0.99078,1e-05,1.20235]
[1776626783100,73.89,74978.72,0.0,-0.99077,1e-05,1.20415]
[1776626784107,73.89,74975.71,0.0,-0.99079,1e-05,1.20173]
[1776626785711,73.89,74974.8,0.0,-0.99079,1e-05,1.20102]
[1776626785940,73.89,74974.8,0.0,-0.99079,1e-05,1.20102]
[1776626791156,73.89,74974.47,0.0,-0.99081,1e-05,1.19902]
[1776626796191,73.89,74974.16,0.0,-0.99081,1e-05,1.19885]
[1776626800979,73.89,74974.16,0.0,-0.99081,1e-05,1.19885]
[1776626801190,73.89,74974.16,0.0,-0.99081,1e-05,1.19885]
[1776626801379,73.89,74974.16,0.0,-0.99081,1e-05,1.19885]
[1776626801439,73.89,74974.16,0.0,-0.99081,1e-05,1.19885]
[1776626801538,73.89,74974.38,0.0,-0.99081,1e-05,1.1991]
[1776626807267,73.89,74973.77,0.0,-0.99081,1e-05,1.19867]
[1776626809601,73.89,74973.76,0.0,-0.99081,1e-05,1.19867]
[1776626809689,73.89,74973.76,0.0,-0.99081,1e-05,1.19867]
[1776626815325,73.89,74974.97,0.0,-0.9908,1e-05,1.19968]
[1776626820099,73.89,74975.17,0.0,-0.9908,1e-05,1.19986]
[1776626820195,73.89,74975.17,0.0,-0.9908,1e-05,1.19986]
[1776626820525,73.89,74975.17,0.0,-0.9908,1e-05,1.19986]
[1776626820537,73.89,74975.15,0.0,-0.9908,1e-05,1.19985]
[1776626820689,73.89,74975.15,0.0,-0.9908,1e-05,1.19985]
[1776626823382,73.89,74979.18,0.0,-0.99077,1e-05,1.20311]
[1776626824333,73.89,74979.18,0.0,-0.99077,1e-05,1.20311]
[1776626824439,73.89,74979.18,0.0,-0.99077,1e-05,1.20311]
[1776626830432,73.89,74979.93,0.0,-0.99077,1e-05,1.20368]
[1776626835466,73.89,74981.76,0.0,-0.99076,1e-05,1.20512]
[1776626837481,73.89,74985.47,0.0,-0.99073,1e-05,1.20811]
[1776626837978,73.89,74985.47,0.0,-0.99073,1e-05,1.20811]
[1776626838200,73.89,74985.47,0.0,-0.99073,1e-05,1.20811]
[1776626838419,73.89,74985.47,0.0,-0.99073,1e-05,1.20811]
[1776626838439,73.89,74985.47,0.0,-0.99073,1e-05,1.20811]
[1776626838488,73.89,74985.4,0.0,-0.99073,1e-05,1.20803]
[1776626843523,73.89,74986.79,0.0,-0.99072,1e-05,1.20908]
[1776626844529,73.89,74993.36,0.0,-0.99068,1e-05,1.2144]
[1776626845537,73.89,74987.69,0.0,-0.99072,1e-05,1.20977]
[1776626847561,73.89,74985.76,0.0,-0.99073,1e-05,1.20818]
[1776626847688,73.89,74985.15,0.0,-0.99073,1e-05,1.20767]
[1776626858629,73.89,74972.5,0.0,-0.99084,1e-05,1.1955]
[1776626860189,73.89,74972.5,0.0,-0.99084,1e-05,1.1955]
[1776626860441,73.89,74972.5,0.0,-0.99084,1e-05,1.1955]
[1776626860613,73.89,74972.5,0.0,-0.99084,1e-05,1.19552]
[1776626860691,73.89,74972.5,0.0,-0.99084,1e-05,1.19552]
[1776626860714,73.89,74971.21,0.0,-0.99085,1e-05,1.19448]
[1776626866685,73.89,74968.2,0.0,-0.99087,1e-05,1.19212]
[1776626868038,73.89,74968.2,0.0,-0.99087,1e-05,1.19212]
[1776626868198,73.89,74968.2,0.0,-0.99087,1e-05,1.19212]
[1776626873734,73.89,74967.41,0.0,-0.99087,1e-05,1.19158]
[1776626878769,73.89,74967.66,0.0,-0.99087,1e-05,1.19185]
[1776626879776,73.89,74974.33,0.0,-0.99082,1e-05,1.19722]
[1776626880945,73.89,74974.33,0.0,-0.99082,1e-05,1.19722]
[1776626881197,73.89,74974.33,0.0,-0.99082,1e-05,1.19722]
[1776626881288,73.89,74978.57,0.0,-0.99079,1e-05,1.20066]
[1776626882013,73.89,74978.57,0.0,-0.99079,1e-05,1.20066]
[1776626882189,73.89,74978.57,0.0,-0.99079,1e-05,1.20066]
[1776626882287,73.89,74981.21,0.0,-0.99077,1e-05,1.20279]
[1776626888068,73.89,74982.63,0.0,-0.99076,1e-05,1.20393]
[1776626891860,73.89,74992.05,0.0,-0.9907,1e-05,1.21153]
[1776626892867,73.89,74995.11,0.0,-0.99068,1e-05,1.21401]
[1776626893875,73.89,74995.29,0.0,-0.99068,1e-05,1.21414]
[1776626895209,73.89,74995.29,0.0,-0.99068,1e-05,1.21414]
[1776626895440,73.89,74995.29,0.0,-0.99068,1e-05,1.21414]
[1776626896896,73.89,74986.72,0.0,-0.99074,1e-05,1.20711]
[1776626898910,73.89,74987.0,0.0,-0.99074,1e-05,1.2073]
[1776626900297,73.89,74987.0,0.0,-0.99074,1e-05,1.2073]
[1776626900438,73.89,74987.0,0.0,-0.99074,1e-05,1.2073]
[1776626900664,73.89,74986.57,0.0,-0.99074,1e-05,1.20694]
[1776626900690,73.89,74986.57,0.0,-0.99074,1e-05,1.20694]
[1776626900924,73.89,74986.61,0.0,-0.99074,1e-05,1.20697]
[1776626906980,73.89,74987.61,0.0,-0.99073,1e-05,1.20771]
[1776626907987,73.89,74996.37,0.0,-0.99067,1e-05,1.21483]
[1776626909505,73.89,74996.37,0.0,-0.99067,1e-05,1.21483]
[1776626909538,73.89,74999.7,0.0,-0.99065,1e-05,1.21751]
[1776626909689,73.89,74999.7,0.0,-0.99065,1e-05,1.21751]
[1776626911011,73.88,75002.86,0.0,-0.99064,1e-05,1.21819]
[1776626914878,73.88,75002.06,0.0,-0.99065,1e-05,1.21744]
[1776626914940,73.88,75002.06,0.0,-0.99065,1e-05,1.21744]
[1776626914973,73.88,75002.06,0.0,-0.99065,1e-05,1.21744]
[1776626915190,73.88,75002.06,0.0,-0.99065,1e-05,1.21744]
[1776626915291,73.88,75001.96,0.0,-0.99065,1e-05,1.21733]
[1776626923097,73.88,74999.27,0.0,-0.99067,1e-05,1.2149]
[1776626924759,73.88,74999.02,0.0,-0.99067,1e-05,1.21467]
[1776626924940,73.88,74999.02,0.0,-0.99067,1e-05,1.21467]
[1776626931153,73.88,74999.57,0.0,-0.99067,1e-05,1.21495]
[1776626939212,73.88,74999.22,0.0,-0.99067,1e-05,1.21464]
[1776626939437,73.88,74999.22,0.0,-0.99067,1e-05,1.21464]
[1776626939914,73.88,74999.22,0.0,-0.99067,1e-05,1.21448]
[1776626939936,73.88,74999.22,0.0,-0.99067,1e-05,1.21448]
[1776626940216,73.88,74999.32,0.0,-0.99067,1e-05,1.21453]
[1776626945251,73.88,75000.07,0.0,-0.99067,1e-05,1.21505]
[1776626949279,73.87,75003.47,0.0,-0.99064,1e-05,1.21774]
[1776626950041,73.87,75003.47,0.0,-0.99064,1e-05,1.21774]
[1776626950191,73.87,75003.47,0.0,-0.99064,1e-05,1.21774]
[1776626956327,73.87,75003.12,0.0,-0.99065,1e-05,1.21732]
[1776626960793,73.87,75003.23,0.0,-0.99065,1e-05,1.21734]
[1776626960938,73.87,75003.23,0.0,-0.99065,1e-05,1.21734]
[1776626961349,73.87,75003.23,0.0,-0.99065,1e-05,1.21734]
[1776626961437,73.87,75003.23,0.0,-0.99065,1e-05,1.21734]
[1776626961450,73.87,75003.3,0.0,-0.99065,1e-05,1.21738]
[1776626968412,73.87,75004.81,0.0,-0.99064,1e-05,1.2185]
[1776626973447,73.87,75003.7,0.0,-0.99066,1e-05,1.21567]
[1776626974222,73.87,75003.7,0.0,-0.99066,1e-05,1.21567]
[1776626974443,73.87,75003.7,0.0,-0.99066,1e-05,1.21567]
[1776626979489,73.87,75003.63,0.0,-0.99066,1e-05,1.21556]
[1776626981505,73.87,74996.87,0.0,-0.99071,1e-05,1.21004]
[1776626981912,73.87,74996.87,0.0,-0.99071,1e-05,1.21004]
[1776626981935,73.87,74996.87,0.0,-0.99071,1e-05,1.21004]
[1776626982644,73.87,74996.87,0.0,-0.99071,1e-05,1.21004]
[1776626982688,73.87,74996.87,0.0,-0.99071,1e-05,1.21004]
[1776626983519,73.87,74997.89,0.0,-0.9907,1e-05,1.21087]
[1776626989561,73.87,74998.4,0.0,-0.9907,1e-05,1.21129]
[1776626991355,73.87,74997.81,0.0,-0.9907,1e-05,1.21081]
[1776626991438,73.87,74997.81,0.0,-0.9907,1e-05,1.21081]
[1776626992582,73.87,74993.09,0.0,-0.99073,1e-05,1.20697]
[1776626993451,73.87,74993.09,0.0,-0.99073,1e-05,1.20697]
[1776626993695,73.87,74993.09,0.0,-0.99073,1e-05,1.20697]
[1776626993588,73.87,74989.66,0.0,-0.99076,1e-05,1.2042]
[1776626994139,73.87,74989.66,0.0,-0.99076,1e-05,1.2042]
[1776626994194,73.87,74989.66,0.0,-0.99076,1e-05,1.2042]
[1776626994596,73.87,74986.12,0.0,-0.99078,1e-05,1.20135]
[1776626995603,73.87,74983.98,0.0,-0.9908,1e-05,1.19964]
[1776626995852,73.87,74983.98,0.0,-0.9908,1e-05,1.19964]
[1776626995937,73.87,74983.98,0.0,-0.9908,1e-05,1.19964]
[1776626999478,73.87,74983.44,0.0,-0.9908,1e-05,1.19925]
[1776626999686,73.87,74983.44,0.0,-0.9908,1e-05,1.19925]
[1776626999661,73.87,74983.52,0.0,-0.9908,1e-05,1.19933]
[1776627001664,73.87,74982.69,0.0,-0.99081,1e-05,1.19868]
[1776627001701,73.87,74982.69,0.0,-0.99081,1e-05,1.19868]
[1776627006712,73.87,74993.75,0.0,-0.99073,1e-05,1.20774]
[1776627007718,73.87,74995.22,0.0,-0.99072,1e-05,1.20894]
[1776627008175,73.87,74995.22,0.0,-0.99072,1e-05,1.20894]
[1776627008192,73.87,74995.22,0.0,-0.99072,1e-05,1.20894]
[1776627009129,73.87,74995.25,0.0,-0.99072,1e-05,1.20896]
[1776627009191,73.87,74995.25,0.0,-0.99072,1e-05,1.20896]
[1776627009733,73.87,74996.78,0.0,-0.99071,1e-05,1.2102]
[1776627015513,73.87,74996.42,0.0,-0.99071,1e-05,1.2099]
[1776627015693,73.87,74996.42,0.0,-0.99071,1e-05,1.2099]
[1776627020815,73.87,74997.28,0.0,-0.9907,1e-05,1.21056]
[1776627023850,73.87,74996.75,0.0,-0.99071,1e-05,1.21012]
[1776627023937,73.87,74996.75,0.0,-0.99071,1e-05,1.21012]
[1776627024588,73.87,74996.75,0.0,-0.99071,1e-05,1.21012]
[1776627024693,73.87,74996.75,0.0,-0.99071,1e-05,1.21012]
[1776627024684,73.87,74995.3,0.0,-0.99072,1e-05,1.20894]
[1776627029878,73.87,74997.27,0.0,-0.9907,1e-05,1.21052]
[1776627035291,73.87,74997.66,0.0,-0.99071,1e-05,1.20898]
[1776627037448,73.87,74997.76,0.0,-0.99071,1e-05,1.20905]
[1776627037694,73.87,74997.76,0.0,-0.99071,1e-05,1.20905]
[1776627037540,73.87,75000.39,0.0,-0.9907,1e-05,1.21119]
[1776627042432,73.87,75000.72,0.0,-0.99069,1e-05,1.21146]
[1776627042439,73.87,75000.72,0.0,-0.99069,1e-05,1.21146]
[1776627042442,73.87,75000.76,0.0,-0.99069,1e-05,1.21146]
[1776627046659,73.87,75000.76,0.0,-0.99069,1e-05,1.21146]
[1776627046690,73.87,75000.76,0.0,-0.99069,1e-05,1.21146]
[1776627046751,73.87,74997.93,0.0,-0.99071,1e-05,1.20913]
[1776627046997,73.87,74994.44,0.0,-0.99074,1e-05,1.2063]
[1776627048446,73.87,74994.44,0.0,-0.99074,1e-05,1.2063]
[1776627048690,73.87,74994.44,0.0,-0.99074,1e-05,1.2063]
[1776627048728,73.87,75001.9,0.0,-0.99069,1e-05,1.21236]
[1776627050018,73.87,75003.36,0.0,-0.99068,1e-05,1.21354]
[1776627053762,73.87,75003.29,0.0,-0.99068,1e-05,1.21347]
[1776627053935,73.87,75003.25,0.0,-0.99068,1e-05,1.2134]
[1776627056059,73.87,75007.52,0.0,-0.99065,1e-05,1.21685]
[1776627057603,73.87,75007.52,0.0,-0.99065,1e-05,1.21685]
[1776627057692,73.87,75007.52,0.0,-0.99065,1e-05,1.21685]
[1776627057699,73.87,75007.84,0.0,-0.99065,1e-05,1.21707]
[1776627057941,73.87,75007.84,0.0,-0.99065,1e-05,1.21707]
[1776627061096,73.87,75016.22,0.0,-0.99059,1e-05,1.22387]
[1776627062103,73.87,75020.95,0.0,-0.99055,1e-05,1.22773]
[1776627063010,73.87,75020.95,0.0,-0.99055,1e-05,1.22773]
[1776627063188,73.87,75020.95,0.0,-0.99055,1e-05,1.22773]
[1776627063262,73.87,75020.95,0.0,-0.99055,1e-05,1.22766]
[1776627064029,73.87,75020.95,0.0,-0.99055,1e-05,1.22766]
[1776627064194,73.87,75020.95,0.0,-0.99055,1e-05,1.22766]
[1776627064274,73.87,75020.38,0.0,-0.99056,1e-05,1.22715]
[1776627068501,73.87,75021.46,0.0,-0.99055,1e-05,1.22792]
[1776627068691,73.87,75021.46,0.0,-0.99055,1e-05,1.22792]
[1776627078215,73.86,75021.92,0.0,-0.99055,1e-05,1.22789]
[1776627080232,73.86,75046.18,0.0,-0.99038,1e-05,1.24794]
[1776627081239,73.86,75048.84,0.0,-0.99036,1e-05,1.25005]
[1776627084475,73.86,75048.31,0.0,-0.99037,1e-05,1.24946]
[1776627084689,73.86,75048.31,0.0,-0.99037,1e-05,1.24946]
[1776627085770,73.86,75048.46,0.0,-0.99037,1e-05,1.24951]
[1776627085939,73.86,75048.28,0.0,-0.99037,1e-05,1.24929]
[1776627085871,73.86,75048.28,0.0,-0.99037,1e-05,1.24929]
[1776627089608,73.85,75048.21,0.0,-0.99037,1e-05,1.24901]
[1776627089694,73.85,75048.21,0.0,-0.99037,1e-05,1.24901]
[1776627091308,73.85,75050.33,0.0,-0.99037,1e-05,1.24868]
[1776627097351,73.85,75058.51,0.0,-0.99032,1e-05,1.25508]
[1776627098614,73.85,75058.51,0.0,-0.99032,1e-05,1.25508]
[1776627098695,73.85,75058.51,0.0,-0.99032,1e-05,1.25508]
[1776627098715,73.85,75057.58,0.0,-0.99032,1e-05,1.25422]
[1776627100026,73.85,75057.7,0.0,-0.99032,1e-05,1.25423]
[1776627100189,73.85,75057.7,0.0,-0.99032,1e-05,1.25423]
[1776627100371,73.84,75057.84,0.0,-0.99032,1e-05,1.25427]
[1776627104399,73.84,75054.09,0.0,-0.99035,1e-05,1.25079]
[1776627106026,73.84,75054.24,0.0,-0.99035,1e-05,1.25083]
[1776627106188,73.84,75054.24,0.0,-0.99035,1e-05,1.25083]
[1776627107421,73.84,75044.83,0.0,-0.99042,1e-05,1.24283]
[1776627108428,73.84,75044.39,0.0,-0.99043,1e-05,1.2424]
[1776627109664,73.84,75044.39,0.0,-0.99043,1e-05,1.2424]
[1776627109689,73.84,75044.39,0.0,-0.99043,1e-05,1.2424]
[1776627109766,73.84,75044.57,0.0,-0.99042,1e-05,1.24248]
[1776627117493,73.83,75043.73,0.0,-0.99044,1e-05,1.24126]
[1776627118011,73.83,75043.73,0.0,-0.99044,1e-05,1.24126]
[1776627118190,73.83,75043.73,0.0,-0.99044,1e-05,1.24126]
[1776627118499,73.83,75048.74,0.0,-0.9904,1e-05,1.24537]
[1776627123535,73.83,75047.74,0.0,-0.99041,1e-05,1.2442]
[1776627127576,73.82,75073.18,0.0,-0.99023,1e-05,1.26524]
[1776627128610,73.82,75073.18,0.0,-0.99023,1e-05,1.26524]
[1776627128703,73.82,75090.6,0.0,-0.9901,1e-05,1.2799]
[1776627129582,73.82,75091.04,0.0,-0.9901,1e-05,1.28014]
[1776627130589,73.82,75087.83,0.0,-0.99012,1e-05,1.27729]
[1776627131391,73.82,75087.83,0.0,-0.99012,1e-05,1.27729]
[1776627131596,73.82,75085.3,0.0,-0.99014,1e-05,1.27502]
[1776627132603,73.82,75097.04,0.0,-0.99006,1e-05,1.2849]
[1776627133610,73.82,75098.05,0.0,-0.99005,1e-05,1.28563]
[1776627136631,73.81,75095.85,0.0,-0.99007,1e-05,1.28335]
[1776627137638,73.81,75092.55,0.0,-0.9901,1e-05,1.28041]
[1776627138645,73.81,75090.22,0.0,-0.99011,1e-05,1.2783]
[1776627143679,73.8,75087.44,0.0,-0.99014,1e-05,1.27534]
[1776627144865,73.8,75087.44,0.0,-0.99014,1e-05,1.27534]
[1776627144935,73.8,75087.44,0.0,-0.99014,1e-05,1.27534]
[1776627147240,73.8,75087.95,0.0,-0.99014,1e-05,1.27542]
[1776627147444,73.8,75087.95,0.0,-0.99014,1e-05,1.27542]
[1776627147708,73.8,75087.98,0.0,-0.99014,1e-05,1.27533]
[1776627149722,73.8,75075.33,0.0,-0.99024,1e-05,1.26439]
[1776627150729,73.8,75064.01,0.0,-0.99032,1e-05,1.25478]
[1776627151736,73.79,75058.47,0.0,-0.99037,1e-05,1.24818]
[1776627151955,73.79,75058.47,0.0,-0.99037,1e-05,1.24818]
[1776627152190,73.79,75058.47,0.0,-0.99037,1e-05,1.24818]
[1776627156772,73.79,75066.85,0.0,-0.99032,1e-05,1.25483]
[1776627157587,73.79,75066.85,0.0,-0.99032,1e-05,1.25483]
[1776627157689,73.79,75066.85,0.0,-0.99032,1e-05,1.25483]
[1776627157779,73.79,75068.01,0.0,-0.99031,1e-05,1.25572]
[1776627159209,73.79,75067.29,0.0,-0.99031,1e-05,1.25503]
[1776627159442,73.79,75067.29,0.0,-0.99031,1e-05,1.25503]
[1776627159793,73.79,75067.37,0.0,-0.99031,1e-05,1.25501]
[1776627161807,73.79,75065.16,0.0,-0.99033,1e-05,1.25299]
[1776627162020,73.79,75065.16,0.0,-0.99033,1e-05,1.25299]
[1776627162193,73.79,75065.16,0.0,-0.99033,1e-05,1.25299]
[1776627162814,73.79,75062.15,0.0,-0.99035,1e-05,1.25039]
[1776627163566,73.79,75062.15,0.0,-0.99035,1e-05,1.25039]
[1776627163690,73.79,75062.15,0.0,-0.99035,1e-05,1.25039]
[1776627163820,73.78,75058.2,0.0,-0.99038,1e-05,1.24702]
[1776627164827,73.78,75054.16,0.0,-0.99041,1e-05,1.24358]
[1776627165835,73.78,75044.91,0.0,-0.99048,1e-05,1.23584]
[1776627166674,73.78,75044.91,0.0,-0.99048,1e-05,1.23584]
[1776627166692,73.78,75044.91,0.0,-0.99048,1e-05,1.23584]
[1776627166842,73.78,75043.74,0.0,-0.99049,1e-05,1.23482]
[1776627168856,73.78,75039.94,0.0,-0.99052,1e-05,1.23158]
[1776627169451,73.78,75039.94,0.0,-0.99052,1e-05,1.23158]
[1776627169690,73.78,75039.94,0.0,-0.99052,1e-05,1.23158]
[1776627169863,73.78,75039.67,0.0,-0.99052,1e-05,1.23132]
[1776627174901,73.78,75027.31,0.0,-0.99061,1e-05,1.22094]
[1776627175443,73.78,75027.31,0.0,-0.99061,1e-05,1.22094]
[1776627175912,73.78,75029.39,0.0,-0.99059,1e-05,1.22262]
[1776627177926,73.78,75038.05,0.0,-0.99053,1e-05,1.2297]
[1776627178932,73.78,75042.43,0.0,-0.9905,1e-05,1.23328]
[1776627179438,73.78,75042.43,0.0,-0.9905,1e-05,1.23328]
[1776627180456,73.78,75042.55,0.0,-0.9905,1e-05,1.23333]
[1776627180689,73.78,75042.55,0.0,-0.9905,1e-05,1.23333]
[1776627180946,73.78,75042.89,0.0,-0.9905,1e-05,1.23357]
[1776627184975,73.78,75040.14,0.0,-0.99052,1e-05,1.23114]
[1776627187997,73.77,75035.73,0.0,-0.99055,1e-05,1.22741]
[1776627189400,73.77,75035.73,0.0,-0.99055,1e-05,1.22741]
[1776627189436,73.77,75035.73,0.0,-0.99055,1e-05,1.22741]
[1776627189501,73.77,75027.3,0.0,-0.99061,1e-05,1.22044]
[1776627191770,73.77,75027.62,0.0,-0.99061,1e-05,1.2207]
[1776627191951,73.77,75027.62,0.0,-0.99061,1e-05,1.2207]
[1776627191872,73.77,75032.31,0.0,-0.99058,1e-05,1.22452]
[1776627192025,73.77,75029.75,0.0,-0.9906,1e-05,1.22242]
[1776627194599,73.77,75028.22,0.0,-0.99061,1e-05,1.22115]
[1776627194694,73.77,75023.52,0.0,-0.99064,1e-05,1.21728]
[1776627196053,73.77,75025.49,0.0,-0.99063,1e-05,1.21888]
[1776627201088,73.77,75023.93,0.0,-0.99064,1e-05,1.21755]
[1776627203102,73.77,75018.64,0.0,-0.99068,1e-05,1.21322]
[1776627205459,73.77,75018.0,0.0,-0.99068,1e-05,1.21269]
[1776627205695,73.77,75018.0,0.0,-0.99068,1e-05,1.21269]
[1776627205777,73.77,75017.13,0.0,-0.99069,1e-05,1.21198]
[1776627207130,73.77,75012.23,0.0,-0.99072,1e-05,1.20799]
[1776627209144,73.77,75010.19,0.0,-0.99073,1e-05,1.20635]
[1776627210151,73.77,75013.04,0.0,-0.99071,1e-05,1.20868]
[1776627211562,73.77,75013.04,0.0,-0.99071,1e-05,1.20868]
[1776627212165,73.77,75025.15,0.0,-0.99064,1e-05,1.21672]
[1776627215724,73.77,75026.05,0.0,-0.99064,1e-05,1.21746]
[1776627215936,73.77,75026.05,0.0,-0.99064,1e-05,1.21746]
[1776627215825,73.77,75025.86,0.0,-0.99064,1e-05,1.21727]
[1776627216193,73.77,75023.42,0.0,-0.99066,1e-05,1.21528]
[1776627221229,73.77,75023.52,0.0,-0.99066,1e-05,1.21532]
[1776627226262,73.77,75021.63,0.0,-0.99067,1e-05,1.21374]
[1776627227955,73.77,75021.63,0.0,-0.99067,1e-05,1.21374]
[1776627230688,73.77,75020.98,0.0,-0.99067,1e-05,1.2132]
[1776627232305,73.77,75024.01,0.0,-0.99065,1e-05,1.21566]
[1776627233311,73.77,75034.79,0.0,-0.99058,1e-05,1.22449]
[1776627234016,73.77,75034.79,0.0,-0.99058,1e-05,1.22449]
[1776627234191,73.77,75034.79,0.0,-0.99058,1e-05,1.22449]
[1776627234841,73.77,75034.79,0.0,-0.99058,1e-05,1.22449]
[1776627234937,73.77,75034.79,0.0,-0.99058,1e-05,1.22449]
[1776627234942,73.77,75035.39,0.0,-0.99057,1e-05,1.22495]
[1776627240361,73.77,75035.35,0.0,-0.99057,1e-05,1.22479]
[1776627241368,73.77,75028.79,0.0,-0.99062,1e-05,1.21938]
[1776627242587,73.77,75028.79,0.0,-0.99062,1e-05,1.21938]
[1776627242693,73.77,75028.79,0.0,-0.99062,1e-05,1.21938]
[1776627242790,73.77,75029.59,0.0,-0.99062,1e-05,1.22002]
[1776627243457,73.77,75029.59,0.0,-0.99062,1e-05,1.22002]
[1776627243692,73.77,75029.59,0.0,-0.99062,1e-05,1.22002]
[1776627245402,73.77,75017.52,0.0,-0.9907,1e-05,1.21012]
[1776627246408,73.77,75007.32,0.0,-0.99077,1e-05,1.20184]
[1776627247415,73.77,75005.9,0.0,-0.99078,1e-05,1.20071]
[1776627248423,73.77,75003.37,0.0,-0.9908,1e-05,1.19868]
[1776627249618,73.77,75003.37,0.0,-0.9908,1e-05,1.19868]
[1776627249690,73.77,75003.37,0.0,-0.9908,1e-05,1.19868]
[1776627249719,73.77,75002.73,0.0,-0.9908,1e-05,1.19818]
[1776627250436,73.77,75000.68,0.0,-0.99082,1e-05,1.19655]
[1776627252747,73.77,75000.35,0.0,-0.99082,1e-05,1.1963]
[1776627252935,73.77,75000.35,0.0,-0.99082,1e-05,1.1963]
[1776627255471,73.77,74991.88,0.0,-0.99088,1e-05,1.18957]
[1776627256479,73.77,74989.91,0.0,-0.99089,1e-05,1.18802]
[1776627257426,73.77,74989.91,0.0,-0.99089,1e-05,1.18802]
[1776627257437,73.77,74989.91,0.0,-0.99089,1e-05,1.18802]
[1776627257486,73.77,74989.78,0.0,-0.99089,1e-05,1.18795]
[1776627258493,73.77,74982.45,0.0,-0.99094,1e-05,1.18212]
[1776627259500,73.77,74974.9,0.0,-0.99099,1e-05,1.17614]
[1776627260507,73.77,74986.0,0.0,-0.99092,1e-05,1.18506]
[1776627261514,73.77,74986.07,0.0,-0.99092,1e-05,1.18515]
[1776627263142,73.77,74986.07,0.0,-0.99092,1e-05,1.18515]
[1776627263194,73.77,74986.07,0.0,-0.99092,1e-05,1.18515]
[1776627264536,73.77,74992.32,0.0,-0.99087,1e-05,1.19028]
[1776627265542,73.77,74998.67,0.0,-0.99083,1e-05,1.19542]
[1776627266840,73.77,74998.67,0.0,-0.99083,1e-05,1.19542]
[1776627266936,73.77,74998.67,0.0,-0.99083,1e-05,1.19542]
[1776627266941,73.77,74998.75,0.0,-0.99083,1e-05,1.1955]
[1776627267698,73.77,74998.75,0.0,-0.99083,1e-05,1.1955]
[1776627267937,73.77,74998.75,0.0,-0.99083,1e-05,1.1955]
[1776627270576,73.78,75004.71,0.0,-0.99078,1e-05,1.2004]
[1776627271257,73.78,75004.71,0.0,-0.99078,1e-05,1.2004]
[1776627271439,73.78,75004.71,0.0,-0.99078,1e-05,1.2004]
[1776627271855,73.78,75004.71,0.0,-0.99078,1e-05,1.2004]
[1776627271937,73.78,75004.71,0.0,-0.99078,1e-05,1.2004]
[1776627271956,73.78,75005.18,0.0,-0.99079,1e-05,1.19896]
[1776627276619,73.78,75003.3,0.0,-0.99081,1e-05,1.19753]
[1776627279640,73.78,74998.28,0.0,-0.99084,1e-05,1.19354]
[1776627280546,73.78,74998.28,0.0,-0.99084,1e-05,1.19354]
[1776627280692,73.78,74998.28,0.0,-0.99084,1e-05,1.19354]
[1776627280752,73.78,74995.73,0.0,-0.99086,1e-05,1.19152]
[1776627281275,73.78,74995.73,0.0,-0.99086,1e-05,1.19152]
[1776627281436,73.78,74995.73,0.0,-0.99086,1e-05,1.19152]
[1776627286689,73.78,74998.19,0.0,-0.99084,1e-05,1.19368]
[1776627287725,73.78,74998.19,0.0,-0.99084,1e-05,1.19368]
[1776627287937,73.78,74998.19,0.0,-0.99084,1e-05,1.19368]
[1776627288037,73.78,74998.27,0.0,-0.99084,1e-05,1.19377]
[1776627288413,73.78,74998.27,0.0,-0.99084,1e-05,1.19377]
[1776627288437,73.78,74998.27,0.0,-0.99084,1e-05,1.19377]
[1776627290717,73.78,74994.34,0.0,-0.99087,1e-05,1.19069]
[1776627291848,73.78,74994.34,0.0,-0.99087,1e-05,1.19069]
[1776627291938,73.78,74994.34,0.0,-0.99087,1e-05,1.19069]
[1776627291949,73.78,74991.56,0.0,-0.99088,1e-05,1.18849]
[1776627292408,73.78,74991.56,0.0,-0.99088,1e-05,1.18849]
[1776627292438,73.78,74991.56,0.0,-0.99088,1e-05,1.18849]
[1776627296522,73.78,74990.23,0.0,-0.99089,1e-05,1.18757]
[1776627296693,73.78,74990.23,0.0,-0.99089,1e-05,1.18757]
[1776627296759,73.78,74989.59,0.0,-0.9909,1e-05,1.18709]
[1776627297129,73.78,74989.59,0.0,-0.9909,1e-05,1.18709]
[1776627297192,73.78,74989.59,0.0,-0.9909,1e-05,1.18709]
[1776627300787,73.78,74980.71,0.0,-0.99096,1e-05,1.18014]
[1776627301794,73.79,74978.6,0.0,-0.99097,1e-05,1.17851]
[1776627302234,73.79,74978.6,0.0,-0.99097,1e-05,1.17851]
[1776627302439,73.79,74978.6,0.0,-0.99097,1e-05,1.17851]
[1776627302801,73.79,74978.65,0.0,-0.99097,1e-05,1.1786]
[1776627303276,73.79,74978.65,0.0,-0.99097,1e-05,1.1786]
[1776627303436,73.79,74978.65,0.0,-0.99097,1e-05,1.1786]
[1776627304814,73.79,74987.21,0.0,-0.99091,1e-05,1.18554]
[1776627305821,73.79,74988.13,0.0,-0.9909,1e-05,1.18632]
[1776627307836,73.79,74996.91,0.0,-0.99084,1e-05,1.19345]
[1776627308843,73.79,75013.46,0.0,-0.99073,1e-05,1.20686]
[1776627309850,73.79,75014.22,0.0,-0.99072,1e-05,1.20748]
[1776627310857,73.79,75011.59,0.0,-0.99074,1e-05,1.20535]
[1776627312024,73.79,75011.59,0.0,-0.99074,1e-05,1.20535]
[1776627312204,73.79,75011.12,0.0,-0.99074,1e-05,1.20497]
[1776627312870,73.79,75011.16,0.0,-0.99074,1e-05,1.20501]
[1776627313103,73.79,75011.16,0.0,-0.99074,1e-05,1.20501]
[1776627313187,73.79,75011.16,0.0,-0.99074,1e-05,1.20501]
[1776627319920,73.79,75010.39,0.0,-0.99075,1e-05,1.20444]
[1776627320279,73.79,75010.39,0.0,-0.99075,1e-05,1.20444]
[1776627320446,73.79,75010.39,0.0,-0.99075,1e-05,1.20444]
[1776627320927,73.79,75009.55,0.0,-0.99075,1e-05,1.20376]
[1776627321814,73.79,75009.55,0.0,-0.99075,1e-05,1.20376]
[1776627321936,73.79,75009.55,0.0,-0.99075,1e-05,1.20376]
[1776627327975,73.79,75008.84,0.0,-0.99076,1e-05,1.20325]
[1776627329691,73.79,75008.84,0.0,-0.99076,1e-05,1.20325]
[1776627329937,73.79,75008.84,0.0,-0.99076,1e-05,1.20325]
[1776627329990,73.79,75018.76,0.0,-0.99069,1e-05,1.21133]
[1776627330978,73.79,75018.76,0.0,-0.99069,1e-05,1.21133]
[1776627330997,73.79,75021.41,0.0,-0.99067,1e-05,1.21348]
[1776627331192,73.79,75021.41,0.0,-0.99067,1e-05,1.21348]
[1776627338045,73.79,75021.93,0.0,-0.99068,1e-05,1.21203]
[1776627340759,73.79,75021.74,0.0,-0.99068,1e-05,1.21187]
[1776627340936,73.79,75021.74,0.0,-0.99068,1e-05,1.21187]
[1776627341037,73.79,75021.74,0.0,-0.99068,1e-05,1.21186]
[1776627341829,73.79,75021.74,0.0,-0.99068,1e-05,1.21186]
[1776627341939,73.79,75021.74,0.0,-0.99068,1e-05,1.21186]
[1776627345097,73.79,75023.83,0.0,-0.99067,1e-05,1.21355]
[1776627346104,73.79,75019.6,0.0,-0.9907,1e-05,1.21009]
[1776627346782,73.79,75019.6,0.0,-0.9907,1e-05,1.21009]
[1776627346946,73.79,75019.6,0.0,-0.9907,1e-05,1.21009]
[1776627347111,73.79,75014.21,0.0,-0.99073,1e-05,1.20571]
[1776627348118,73.79,75011.09,0.0,-0.99076,1e-05,1.20319]
[1776627348267,73.79,75011.09,0.0,-0.99076,1e-05,1.20319]
[1776627348437,73.79,75011.09,0.0,-0.99076,1e-05,1.20319]
[1776627352146,73.79,75003.05,0.0,-0.99081,1e-05,1.19674]
[1776627353377,73.79,75003.05,0.0,-0.99081,1e-05,1.19674]
[1776627353436,73.79,75003.05,0.0,-0.99081,1e-05,1.19674]
[1776627353460,73.79,75000.33,0.0,-0.99083,1e-05,1.19457]
[1776627354665,73.79,75000.33,0.0,-0.99083,1e-05,1.19457]
[1776627354689,73.79,75000.33,0.0,-0.99083,1e-05,1.19457]
[1776627354766,73.79,74998.07,0.0,-0.99084,1e-05,1.1928]
[1776627359247,73.79,74996.95,0.0,-0.99085,1e-05,1.19196]
[1776627359437,73.79,74996.95,0.0,-0.99085,1e-05,1.19196]
[1776627362218,73.79,74993.7,0.0,-0.99087,1e-05,1.18949]
[1776627366867,73.79,74993.7,0.0,-0.99087,1e-05,1.18949]
[1776627366936,73.79,74993.7,0.0,-0.99087,1e-05,1.18949]
[1776627366968,73.79,74993.77,0.0,-0.99087,1e-05,1.18971]
[1776627367256,73.79,74993.77,0.0,-0.99087,1e-05,1.18971]
[1776627367436,73.79,74993.77,0.0,-0.99087,1e-05,1.18971]
[1776627373297,73.8,74987.49,0.0,-0.99091,1e-05,1.18486]
[1776627374832,73.8,74987.49,0.0,-0.99091,1e-05,1.18486]
[1776627374936,73.8,74987.49,0.0,-0.99091,1e-05,1.18486]
[1776627375037,73.8,74982.5,0.0,-0.99095,1e-05,1.18096]
[1776627375891,73.8,74982.5,0.0,-0.99095,1e-05,1.18096]
[1776627375937,73.8,74982.5,0.0,-0.99095,1e-05,1.18096]
[1776627380974,73.8,74981.46,0.0,-0.99095,1e-05,1.18032]
[1776627381196,73.8,74981.26,0.0,-0.99095,1e-05,1.18026]
[1776627383072,73.8,74981.23,0.0,-0.99095,1e-05,1.18023]
[1776627383084,73.8,74981.23,0.0,-0.99095,1e-05,1.18033]
[1776627383193,73.8,74981.23,0.0,-0.99095,1e-05,1.18033]
[1776627383367,73.8,74983.21,0.0,-0.99094,1e-05,1.18191]
[1776627386388,73.8,74981.38,0.0,-0.99095,1e-05,1.18058]
[1776627387187,73.8,74981.38,0.0,-0.99095,1e-05,1.18058]
[1776627387437,73.8,74981.38,0.0,-0.99095,1e-05,1.18058]
[1776627390475,73.81,74980.13,0.0,-0.99096,1e-05,1.17973]
[1776627390701,73.81,74980.13,0.0,-0.99096,1e-05,1.17973]
[1776627390724,73.81,74974.04,0.0,-0.991,1e-05,1.17497]
[1776627391495,73.81,74974.04,0.0,-0.991,1e-05,1.17497]
[1776627391688,73.81,74974.04,0.0,-0.991,1e-05,1.17497]
[1776627392430,73.81,74976.49,0.0,-0.99099,1e-05,1.17517]
[1776627396614,73.81,74976.66,0.0,-0.99099,1e-05,1.17548]
[1776627396690,73.81,74976.66,0.0,-0.99099,1e-05,1.17548]
[1776627403508,73.81,74977.3,0.0,-0.99098,1e-05,1.17646]
[1776627407047,73.81,74977.3,0.0,-0.99098,1e-05,1.17646]
[1776627407148,73.82,74977.27,0.0,-0.99098,1e-05,1.17658]
[1776627407196,73.82,74977.27,0.0,-0.99098,1e-05,1.17658]
[1776627408550,73.82,74977.27,0.0,-0.99098,1e-05,1.17658]
[1776627408692,73.82,74977.27,0.0,-0.99098,1e-05,1.17658]
[1776627408754,73.82,74978.72,0.0,-0.99097,1e-05,1.17783]
[1776627414154,73.82,74978.53,0.0,-0.99097,1e-05,1.17782]
[1776627414585,73.82,74975.15,0.0,-0.99099,1e-05,1.17527]
[1776627416084,73.82,74975.15,0.0,-0.99099,1e-05,1.17527]
[1776627416138,73.82,74968.81,0.0,-0.99104,1e-05,1.17029]
[1776627417606,73.82,74970.37,0.0,-0.99102,1e-05,1.17165]
[1776627419064,73.82,74970.37,0.0,-0.99102,1e-05,1.17165]
[1776627419192,73.82,74970.37,0.0,-0.99102,1e-05,1.17165]
[1776627419160,73.82,74972.4,0.0,-0.99101,1e-05,1.17331]
[1776627420626,73.82,74974.51,0.0,-0.99099,1e-05,1.1751]
[1776627424619,73.82,74976.0,0.0,-0.99098,1e-05,1.17643]
[1776627424690,73.82,74976.0,0.0,-0.99098,1e-05,1.17643]
[1776627428685,73.83,74973.25,0.0,-0.991,1e-05,1.17449]
[1776627429534,73.83,74973.25,0.0,-0.991,1e-05,1.17449]
[1776627429702,73.83,74973.25,0.0,-0.991,1e-05,1.17449]
[1776627430699,73.83,74968.45,0.0,-0.99103,1e-05,1.17078]
[1776627431706,73.83,74964.36,0.0,-0.99106,1e-05,1.1676]
[1776627434630,73.83,74963.77,0.0,-0.99106,1e-05,1.16726]
[1776627434692,73.83,74963.77,0.0,-0.99106,1e-05,1.16726]
[1776627435735,73.83,74966.17,0.0,-0.99104,1e-05,1.16929]
[1776627439422,73.83,74967.42,0.0,-0.99103,1e-05,1.17047]
[1776627439435,73.83,74967.42,0.0,-0.99103,1e-05,1.17047]
[1776627440769,73.84,74969.28,0.0,-0.99102,1e-05,1.17207]
[1776627443190,73.84,74969.42,0.0,-0.99102,1e-05,1.17224]
[1776627443437,73.84,74970.69,0.0,-0.99101,1e-05,1.17331]
[1776627448825,73.84,74970.15,0.0,-0.99101,1e-05,1.17322]
[1776627454868,73.84,74970.1,0.0,-0.99102,1e-05,1.17172]
[1776627456280,73.85,74970.27,0.0,-0.99102,1e-05,1.17191]
[1776627456436,73.85,74970.27,0.0,-0.99102,1e-05,1.17191]
[1776627464532,73.85,74970.21,0.0,-0.99102,1e-05,1.17214]
[1776627464692,73.85,74970.21,0.0,-0.99102,1e-05,1.17214]
[1776627466952,73.85,74978.58,0.0,-0.99096,1e-05,1.17911]
[1776627467959,73.85,74982.84,0.0,-0.99093,1e-05,1.18255]
[1776627468303,73.85,74982.84,0.0,-0.99093,1e-05,1.18255]
[1776627468435,73.85,74982.84,0.0,-0.99093,1e-05,1.18255]
[1776627472937,73.85,74983.25,0.0,-0.99092,1e-05,1.18301]
[1776627473191,73.85,74983.25,0.0,-0.99092,1e-05,1.18301]
[1776627473223,73.85,74987.97,0.0,-0.99089,1e-05,1.18682]
[1776627479037,73.86,74987.78,0.0,-0.99089,1e-05,1.18684]
[1776627482060,73.86,74990.77,0.0,-0.99087,1e-05,1.18933]
[1776627482927,73.86,74990.77,0.0,-0.99087,1e-05,1.18933]
[1776627482936,73.86,74990.77,0.0,-0.99087,1e-05,1.18933]
[1776627491123,73.86,74993.05,0.0,-0.99085,1e-05,1.1914]
[1776627492121,73.86,74993.05,0.0,-0.99085,1e-05,1.1914]
[1776627492187,73.86,74993.05,0.0,-0.99085,1e-05,1.1914]
[1776627494144,73.86,74996.04,0.0,-0.99083,1e-05,1.19387]
[1776627494313,73.86,74996.04,0.0,-0.99083,1e-05,1.19387]
[1776627494436,73.86,74996.04,0.0,-0.99083,1e-05,1.19387]
[1776627495152,73.86,74996.1,0.0,-0.99083,1e-05,1.19394]
[1776627500187,73.86,74995.91,0.0,-0.99083,1e-05,1.19389]
[1776627505222,73.86,74995.84,0.0,-0.99083,1e-05,1.19394]
[1776627506229,73.86,74993.1,0.0,-0.99085,1e-05,1.19175]
[1776627507236,73.86,74990.89,0.0,-0.99086,1e-05,1.19]
[1776627507403,73.86,74990.89,0.0,-0.99086,1e-05,1.19]
[1776627507436,73.86,74990.89,0.0,-0.99086,1e-05,1.19]
[1776627508243,73.86,74987.86,0.0,-0.99088,1e-05,1.18759]
[1776627513278,73.87,74987.59,0.0,-0.9909,1e-05,1.18571]
[1776627514777,73.87,74988.11,0.0,-0.99089,1e-05,1.18616]
[1776627514936,73.87,74988.11,0.0,-0.99089,1e-05,1.18616]
[1776627519319,73.87,74986.47,0.0,-0.9909,1e-05,1.18499]
[1776627522283,73.87,74986.47,0.0,-0.9909,1e-05,1.18499]
[1776627522438,73.87,74986.26,0.0,-0.99091,1e-05,1.18492]
[1776627522540,73.87,74989.71,0.0,-0.99088,1e-05,1.18768]
[1776627523348,73.87,74991.23,0.0,-0.99087,1e-05,1.18892]
[1776627524688,73.87,74991.23,0.0,-0.99087,1e-05,1.18892]
[1776627524790,73.87,74991.26,0.0,-0.99087,1e-05,1.18899]
[1776627527928,73.87,74991.26,0.0,-0.99087,1e-05,1.18899]
[1776627527936,73.87,74991.26,0.0,-0.99087,1e-05,1.18899]
[1776627529391,73.87,74995.41,0.0,-0.99084,1e-05,1.19241]
[1776627535432,73.87,74995.15,0.0,-0.99084,1e-05,1.19229]
[1776627540468,73.87,74993.86,0.0,-0.99085,1e-05,1.19133]
[1776627541380,73.87,74993.86,0.0,-0.99085,1e-05,1.19133]
[1776627541435,73.87,74993.86,0.0,-0.99085,1e-05,1.19133]
[1776627543169,73.87,74993.88,0.0,-0.99085,1e-05,1.19137]
[1776627543190,73.87,74993.88,0.0,-0.99085,1e-05,1.19137]
[1776627543270,73.87,74993.5,0.0,-0.99085,1e-05,1.1911]
[1776627545503,73.87,74990.79,0.0,-0.99087,1e-05,1.18896]
[1776627550516,73.87,74990.61,0.0,-0.99087,1e-05,1.18883]
[1776627550689,73.87,74990.61,0.0,-0.99087,1e-05,1.18883]
[1776627550709,73.87,74983.67,0.0,-0.99092,1e-05,1.18339]
[1776627552551,73.87,74983.48,0.0,-0.99092,1e-05,1.18327]
[1776627558839,73.88,74983.55,0.0,-0.99092,1e-05,1.18346]
[1776627558938,73.88,74983.55,0.0,-0.99092,1e-05,1.18346]
[1776627560226,73.88,74983.18,0.0,-0.99092,1e-05,1.18325]
[1776627560310,73.88,74983.03,0.0,-0.99092,1e-05,1.18317]
[1776627560438,73.88,74983.03,0.0,-0.99092,1e-05,1.18317]
[1776627569674,73.88,74988.84,0.0,-0.99088,1e-05,1.1881]
[1776627570681,73.88,74992.59,0.0,-0.99085,1e-05,1.19114]
[1776627571747,73.88,74992.59,0.0,-0.99085,1e-05,1.19114]
[1776627571943,73.88,74992.59,0.0,-0.99085,1e-05,1.19114]
[1776627571981,73.88,74992.74,0.0,-0.99086,1e-05,1.18947]
[1776627577732,73.88,74994.6,0.0,-0.99085,1e-05,1.19108]
[1776627578581,73.88,74994.6,0.0,-0.99085,1e-05,1.19108]
[1776627578688,73.88,74994.6,0.0,-0.99085,1e-05,1.19108]
[1776627580786,73.88,74994.44,0.0,-0.99085,1e-05,1.19099]
[1776627580936,73.88,74994.44,0.0,-0.99085,1e-05,1.19099]
[1776627580937,73.88,74994.53,0.0,-0.99085,1e-05,1.19108]
[1776627586795,73.88,75003.02,0.0,-0.99079,1e-05,1.19802]
[1776627588072,73.88,75003.02,0.0,-0.99079,1e-05,1.19802]
[1776627588196,73.88,75003.02,0.0,-0.99079,1e-05,1.19802]
[1776627588226,73.88,75008.3,0.0,-0.99075,1e-05,1.20229]
[1776627596865,73.88,75009.05,0.0,-0.99075,1e-05,1.20288]
[1776627601900,73.88,75008.61,0.0,-0.99075,1e-05,1.2025]
[1776627604437,73.88,75007.13,0.0,-0.99076,1e-05,1.2013]
[1776627604692,73.88,75007.13,0.0,-0.99076,1e-05,1.2013]
[1776627607505,73.88,75004.24,0.0,-0.99078,1e-05,1.19897]
[1776627607689,73.88,75004.24,0.0,-0.99078,1e-05,1.19897]
[1776627607791,73.88,75004.24,0.0,-0.99078,1e-05,1.19897]
[1776627614996,73.88,75004.28,0.0,-0.99078,1e-05,1.19903]
[1776627615550,73.88,75004.28,0.0,-0.99078,1e-05,1.19903]
[1776627615687,73.88,75004.28,0.0,-0.99078,1e-05,1.19903]
[1776627617010,73.88,74993.43,0.0,-0.99086,1e-05,1.1903]
[1776627617679,73.88,74993.43,0.0,-0.99086,1e-05,1.1903]
[1776627617703,73.88,74993.43,0.0,-0.99086,1e-05,1.1903]
[1776627618017,73.88,74988.9,0.0,-0.99089,1e-05,1.18668]
[1776627620654,73.88,74987.88,0.0,-0.99089,1e-05,1.18591]
[1776627620690,73.88,74987.88,0.0,-0.99089,1e-05,1.18591]
[1776627621320,73.88,74987.88,0.0,-0.99089,1e-05,1.18591]
[1776627621373,73.88,74995.71,0.0,-0.99084,1e-05,1.19222]
[1776627621435,73.88,74995.71,0.0,-0.99084,1e-05,1.19222]
[1776627622045,73.89,74996.5,0.0,-0.99083,1e-05,1.19287]
[1776627627080,73.89,74997.48,0.0,-0.99083,1e-05,1.19373]
[1776627633121,73.89,74997.35,0.0,-0.99084,1e-05,1.19188]
[1776627633803,73.89,74997.35,0.0,-0.99084,1e-05,1.19188]
[1776627636863,73.89,74996.73,0.0,-0.99084,1e-05,1.19144]
[1776627636935,73.89,74996.73,0.0,-0.99084,1e-05,1.19144]
[1776627636965,73.89,74996.73,0.0,-0.99084,1e-05,1.19145]
[1776627642185,73.89,74996.63,0.0,-0.99084,1e-05,1.19147]
[1776627644199,73.89,74991.07,0.0,-0.99088,1e-05,1.18704]
[1776627646213,73.89,74990.14,0.0,-0.99089,1e-05,1.18635]
[1776627651248,73.89,74990.16,0.0,-0.99089,1e-05,1.18651]
[1776627652255,73.89,74992.44,0.0,-0.99087,1e-05,1.18837]
[1776627658297,73.89,74993.7,0.0,-0.99086,1e-05,1.18953]
[1776627664339,73.89,74993.38,0.0,-0.99086,1e-05,1.18942]
[1776627673403,73.9,74993.81,0.0,-0.99086,1e-05,1.19]
[1776627674410,73.9,74996.42,0.0,-0.99084,1e-05,1.19212]
[1776627677432,73.9,75003.88,0.0,-0.99079,1e-05,1.19819]
[1776627678438,73.9,75008.55,0.0,-0.99075,1e-05,1.20197]
[1776627679446,73.9,75014.95,0.0,-0.99071,1e-05,1.20717]
[1776627681460,73.9,75016.96,0.0,-0.9907,1e-05,1.20879]
[1776627683474,73.9,75028.95,0.0,-0.99061,1e-05,1.21856]
[1776627684481,73.9,75038.34,0.0,-0.99054,1e-05,1.22624]
[1776627685488,73.9,75038.55,0.0,-0.99054,1e-05,1.22638]
[1776627687563,73.9,75038.62,0.0,-0.99054,1e-05,1.22637]
[1776627693934,73.89,75040.49,0.0,-0.99055,1e-05,1.22587]
[1776627695439,73.89,75041.54,0.0,-0.99054,1e-05,1.22667]
[1776627695822,73.89,75041.54,0.0,-0.99054,1e-05,1.22667]
[1776627695937,73.89,75041.54,0.0,-0.99054,1e-05,1.22667]
[1776627695973,73.89,75042.89,0.0,-0.99053,1e-05,1.22771]
[1776627697576,73.89,75048.84,0.0,-0.99049,1e-05,1.23258]
[1776627701604,73.89,75040.41,0.0,-0.99055,1e-05,1.22546]
[1776627702610,73.89,75043.69,0.0,-0.99053,1e-05,1.22813]
[1776627704418,73.89,75043.69,0.0,-0.99053,1e-05,1.22813]
[1776627704437,73.89,75043.69,0.0,-0.99053,1e-05,1.22813]
[1776627704464,73.89,75051.07,0.0,-0.99047,1e-05,1.23413]
[1776627704626,73.89,75054.77,0.0,-0.99045,1e-05,1.23719]
[1776627708672,73.89,75055.46,0.0,-0.99044,1e-05,1.2376]
[1776627708691,73.89,75055.46,0.0,-0.99044,1e-05,1.2376]
[1776627709058,73.89,75055.46,0.0,-0.99044,1e-05,1.2376]
[1776627709190,73.89,75055.46,0.0,-0.99044,1e-05,1.2376]
[1776627709292,73.89,75055.46,0.0,-0.99045,1e-05,1.23748]
[1776627714696,73.88,75053.07,0.0,-0.99046,1e-05,1.23522]
[1776627715702,73.88,75063.15,0.0,-0.99039,1e-05,1.24353]
[1776627717521,73.88,75061.49,0.0,-0.99041,1e-05,1.2421]
[1776627717690,73.88,75061.49,0.0,-0.99041,1e-05,1.2421]
[1776627717717,73.88,75061.33,0.0,-0.99041,1e-05,1.24189]
[1776627719731,73.88,75058.83,0.0,-0.99043,1e-05,1.23968]
[1776627722982,73.88,75058.51,0.0,-0.99043,1e-05,1.23929]
[1776627723191,73.88,75058.51,0.0,-0.99043,1e-05,1.23929]
[1776627723515,73.88,75058.03,0.0,-0.99043,1e-05,1.23876]
[1776627723691,73.88,75058.03,0.0,-0.99043,1e-05,1.23876]
[1776627723759,73.88,75058.17,0.0,-0.99043,1e-05,1.23887]
[1776627728794,73.87,75059.23,0.0,-0.99043,1e-05,1.23942]
[1776627736850,73.87,75058.91,0.0,-0.99044,1e-05,1.23863]
[1776627737857,73.87,75055.92,0.0,-0.99046,1e-05,1.23602]
[1776627741073,73.87,75054.57,0.0,-0.99047,1e-05,1.23478]
[1776627741188,73.87,75054.57,0.0,-0.99047,1e-05,1.23478]
[1776627746715,73.86,75053.42,0.0,-0.99048,1e-05,1.23346]
[1776627746897,73.86,75053.42,0.0,-0.99048,1e-05,1.23346]
[1776627746936,73.86,75053.42,0.0,-0.99048,1e-05,1.23346]
[1776627746948,73.86,75052.78,0.0,-0.99049,1e-05,1.23287]
[1776627750978,73.86,75049.8,0.0,-0.99051,1e-05,1.23017]
[1776627753124,73.86,75049.28,0.0,-0.99053,1e-05,1.22781]
[1776627753192,73.86,75049.28,0.0,-0.99053,1e-05,1.22781]
[1776627753766,73.86,75049.42,0.0,-0.99053,1e-05,1.22788]
[1776627753938,73.86,75049.42,0.0,-0.99053,1e-05,1.22788]
[1776627754000,73.86,75049.35,0.0,-0.99053,1e-05,1.22777]
[1776627758592,73.86,75049.42,0.0,-0.99053,1e-05,1.22767]
[1776627758687,73.86,75049.42,0.0,-0.99053,1e-05,1.22767]
[1776627765078,73.85,75049.57,0.0,-0.99053,1e-05,1.22738]
[1776627767091,73.85,75056.21,0.0,-0.99048,1e-05,1.23276]
[1776627768385,73.85,75056.21,0.0,-0.99048,1e-05,1.23276]
[1776627768435,73.85,75056.21,0.0,-0.99048,1e-05,1.23276]
[1776627768894,73.85,75057.48,0.0,-0.99048,1e-05,1.23375]
[1776627768936,73.85,75057.48,0.0,-0.99048,1e-05,1.23375]
[1776627769106,73.85,75056.93,0.0,-0.99048,1e-05,1.23323]
[1776627770113,73.85,75053.79,0.0,-0.9905,1e-05,1.23058]
[1776627772849,73.85,75052.09,0.0,-0.99052,1e-05,1.22906]
[1776627772936,73.85,75052.09,0.0,-0.99052,1e-05,1.22906]
[1776627779176,73.84,75050.82,0.0,-0.99053,1e-05,1.22768]
[1776627781516,73.84,75048.77,0.0,-0.99054,1e-05,1.22594]
[1776627781697,73.84,75048.59,0.0,-0.99055,1e-05,1.22575]
[1776627782242,73.84,75048.59,0.0,-0.99055,1e-05,1.22575]
[1776627782435,73.84,75048.59,0.0,-0.99055,1e-05,1.22575]
[1776627782497,73.84,75048.48,0.0,-0.99055,1e-05,1.22562]
[1776627788239,73.84,75048.22,0.0,-0.99055,1e-05,1.22517]
[1776627797800,73.84,75048.02,0.0,-0.99055,1e-05,1.22497]
[1776627797936,73.84,75048.02,0.0,-0.99055,1e-05,1.22497]
[1776627803344,73.83,75048.22,0.0,-0.99056,1e-05,1.22462]
[1776627808553,73.83,75047.72,0.0,-0.99056,1e-05,1.22407]
[1776627808690,73.83,75047.39,0.0,-0.99056,1e-05,1.22377]
[1776627809201,73.83,75047.39,0.0,-0.99056,1e-05,1.22377]
[1776627809436,73.83,75047.39,0.0,-0.99056,1e-05,1.22377]
[1776627809537,73.83,75047.43,0.0,-0.99056,1e-05,1.22377]
[1776627811401,73.83,75034.78,0.0,-0.99067,1e-05,1.21149]
[1776627812407,73.83,75027.82,0.0,-0.99072,1e-05,1.20582]
[1776627813415,73.83,75025.48,0.0,-0.99073,1e-05,1.20392]
[1776627815554,73.83,75026.24,0.0,-0.99073,1e-05,1.20454]
[1776627815688,73.83,75026.2,0.0,-0.99073,1e-05,1.20451]
[1776627818452,73.83,75036.04,0.0,-0.99066,1e-05,1.21252]
[1776627819459,73.83,75035.91,0.0,-0.99066,1e-05,1.2124]
[1776627820081,73.83,75035.91,0.0,-0.99066,1e-05,1.2124]
[1776627820196,73.83,75035.91,0.0,-0.99066,1e-05,1.2124]
[1776627820589,73.83,75035.91,0.0,-0.99066,1e-05,1.2124]
[1776627820685,73.83,75036.12,0.0,-0.99066,1e-05,1.21256]
[1776627821473,73.83,75036.33,0.0,-0.99066,1e-05,1.21273]
[1776627825501,73.83,75034.1,0.0,-0.99067,1e-05,1.21087]
[1776627827514,73.83,75031.55,0.0,-0.99069,1e-05,1.20878]
[1776627827612,73.83,75031.55,0.0,-0.99069,1e-05,1.20878]
[1776627827688,73.83,75031.55,0.0,-0.99069,1e-05,1.20878]
[1776627830884,73.83,75029.82,0.0,-0.9907,1e-05,1.20737]
[1776627830937,73.83,75029.82,0.0,-0.9907,1e-05,1.20737]
[1776627831702,73.83,75029.29,0.0,-0.99071,1e-05,1.20694]
[1776627831936,73.83,75029.29,0.0,-0.99071,1e-05,1.20694]
[1776627832550,73.83,75029.25,0.0,-0.99071,1e-05,1.20691]
[1776627837586,73.83,75027.2,0.0,-0.99072,1e-05,1.20526]
[1776627842624,73.83,75026.22,0.0,-0.99073,1e-05,1.20449]
[1776627844638,73.83,75024.03,0.0,-0.99074,1e-05,1.20272]
[1776627845765,73.83,75024.03,0.0,-0.99074,1e-05,1.20272]
[1776627845941,73.83,75024.03,0.0,-0.99074,1e-05,1.20272]
[1776627846652,73.83,75019.12,0.0,-0.99078,1e-05,1.19877]
[1776627851687,73.83,75018.87,0.0,-0.99078,1e-05,1.19865]
[1776627856722,73.83,75012.05,0.0,-0.99082,1e-05,1.19323]
[1776627857729,73.83,75009.84,0.0,-0.99084,1e-05,1.19148]
[1776627860037,73.83,75009.76,0.0,-0.99084,1e-05,1.19144]
[1776627860195,73.83,75009.76,0.0,-0.99084,1e-05,1.19144]
[1776627860601,73.83,75009.76,0.0,-0.99084,1e-05,1.19144]
[1776627860695,73.83,75010.94,0.0,-0.99083,1e-05,1.19244]
[1776627860750,73.83,75011.49,0.0,-0.99083,1e-05,1.19289]
[1776627864778,73.83,75017.62,0.0,-0.99078,1e-05,1.19793]
[1776627866607,73.83,75017.62,0.0,-0.99078,1e-05,1.19793]
[1776627865784,73.83,75022.94,0.0,-0.99075,1e-05,1.20225]
[1776627866689,73.83,75022.94,0.0,-0.99075,1e-05,1.20225]
[1776627869813,73.83,75010.21,0.0,-0.99083,1e-05,1.192]
[1776627870820,73.84,75005.1,0.0,-0.99087,1e-05,1.18791]
[1776627872288,73.84,75005.1,0.0,-0.99087,1e-05,1.18791]
[1776627872440,73.84,75005.1,0.0,-0.99087,1e-05,1.18791]
[1776627872520,73.84,74999.9,0.0,-0.99092,1e-05,1.182]
[1776627872792,73.84,74999.9,0.0,-0.99092,1e-05,1.182]
[1776627872939,73.84,74999.9,0.0,-0.99092,1e-05,1.182]
[1776627872975,73.84,74999.94,0.0,-0.99092,1e-05,1.18203]
[1776627881240,73.84,74999.69,0.0,-0.99092,1e-05,1.18204]
[1776627881437,73.84,74999.69,0.0,-0.99092,1e-05,1.18204]
[1776627883913,73.84,75003.87,0.0,-0.99089,1e-05,1.18563]
[1776627886995,73.84,75004.39,0.0,-0.99088,1e-05,1.18608]
[1776627887188,73.84,75004.39,0.0,-0.99088,1e-05,1.18608]
[1776627887289,73.84,75004.39,0.0,-0.99088,1e-05,1.18618]
[1776627888807,73.84,75004.64,0.0,-0.99088,1e-05,1.18638]
[1776627888937,73.84,75004.64,0.0,-0.99088,1e-05,1.18638]
[1776627893982,73.84,75004.79,0.0,-0.99088,1e-05,1.18668]
[1776627898011,73.85,74998.1,0.0,-0.99092,1e-05,1.18143]
[1776627899640,73.85,74998.1,0.0,-0.99092,1e-05,1.18143]
[1776627899018,73.85,74994.09,0.0,-0.99095,1e-05,1.17826]
[1776627899691,73.85,74994.09,0.0,-0.99095,1e-05,1.17826]
[1776627900389,73.85,74994.09,0.0,-0.99095,1e-05,1.17826]
[1776627900435,73.85,74994.09,0.0,-0.99095,1e-05,1.17826]
[1776627900486,73.85,74994.17,0.0,-0.99095,1e-05,1.1784]
[1776627902043,73.85,74999.65,0.0,-0.99091,1e-05,1.18281]
[1776627902788,73.85,74999.65,0.0,-0.99091,1e-05,1.18281]
[1776627902942,73.85,74999.65,0.0,-0.99091,1e-05,1.18281]
[1776627904057,73.85,75000.53,0.0,-0.9909,1e-05,1.18362]
[1776627908320,73.85,74999.59,0.0,-0.99091,1e-05,1.18296]
[1776627908438,73.85,74999.59,0.0,-0.99091,1e-05,1.18296]
[1776627908539,73.85,74999.59,0.0,-0.99091,1e-05,1.18299]
[1776627913065,73.85,74998.59,0.0,-0.99092,1e-05,1.18232]
[1776627913194,73.85,74998.59,0.0,-0.99092,1e-05,1.18232]
[1776627913295,73.85,74995.93,0.0,-0.99093,1e-05,1.18022]
[1776627919072,73.85,74995.27,0.0,-0.99094,1e-05,1.17987]
[1776627919189,73.85,74995.27,0.0,-0.99094,1e-05,1.17987]
[1776627919289,73.85,74995.09,0.0,-0.99094,1e-05,1.17976]
[1776627921179,73.85,75002.41,0.0,-0.99089,1e-05,1.18568]
[1776627921935,73.85,75002.41,0.0,-0.99089,1e-05,1.18568]
[1776627922191,73.85,75002.41,0.0,-0.99089,1e-05,1.18568]
[1776627922268,73.85,75002.76,0.0,-0.99088,1e-05,1.18599]
[1776627933292,73.86,75002.02,0.0,-0.9909,1e-05,1.18379]
[1776627934299,73.86,75004.56,0.0,-0.99088,1e-05,1.18585]
[1776627935306,73.86,75007.08,0.0,-0.99087,1e-05,1.18789]
[1776627936100,73.86,75007.08,0.0,-0.99087,1e-05,1.18789]
[1776627936189,73.86,75007.08,0.0,-0.99087,1e-05,1.18789]
[1776627936885,73.86,75007.38,0.0,-0.99086,1e-05,1.18814]
[1776627936935,73.86,75007.38,0.0,-0.99086,1e-05,1.18814]
[1776627937320,73.86,75010.24,0.0,-0.99084,1e-05,1.19045]
[1776627938631,73.86,75010.24,0.0,-0.99084,1e-05,1.19045]
[1776627938687,73.86,75010.24,0.0,-0.99084,1e-05,1.19045]
[1776627943829,73.86,75009.92,0.0,-0.99084,1e-05,1.19026]
[1776627943936,73.86,75009.92,0.0,-0.99084,1e-05,1.19026]
[1776627944226,73.86,75009.92,0.0,-0.99084,1e-05,1.19026]
[1776627944436,73.86,75009.92,0.0,-0.99084,1e-05,1.19026]
[1776627944438,73.86,75009.92,0.0,-0.99084,1e-05,1.19026]
[1776627945376,73.86,75006.53,0.0,-0.99087,1e-05,1.18755]
[1776627946383,73.86,74998.7,0.0,-0.99092,1e-05,1.1813]
[1776627946862,73.86,74998.7,0.0,-0.99092,1e-05,1.1813]
[1776627946937,73.86,74998.7,0.0,-0.99092,1e-05,1.1813]
[1776627947389,73.86,75001.25,0.0,-0.9909,1e-05,1.18336]
[1776627948397,73.86,75003.59,0.0,-0.99089,1e-05,1.18526]
[1776627951419,73.86,75008.14,0.0,-0.99086,1e-05,1.18897]
[1776627952635,73.86,75008.14,0.0,-0.99086,1e-05,1.18897]
[1776627952697,73.86,75008.14,0.0,-0.99086,1e-05,1.18897]
[1776627952426,73.86,75012.55,0.0,-0.99083,1e-05,1.19253]
[1776627953294,73.86,75012.55,0.0,-0.99083,1e-05,1.19253]
[1776627953439,73.86,75012.55,0.0,-0.99083,1e-05,1.19253]
[1776627953510,73.86,75013.58,0.0,-0.99082,1e-05,1.19336]
[1776627959476,73.86,75013.87,0.0,-0.99082,1e-05,1.19363]
[1776627962207,73.86,75013.88,0.0,-0.99082,1e-05,1.19365]
[1776627962441,73.86,75013.88,0.0,-0.99082,1e-05,1.19365]
[1776627967539,73.86,75015.92,0.0,-0.9908,1e-05,1.19534]
[1776627968544,73.86,75031.85,0.0,-0.99069,1e-05,1.20825]
[1776627969552,73.86,75033.24,0.0,-0.99068,1e-05,1.20937]
[1776627970907,73.86,75033.63,0.0,-0.99068,1e-05,1.20967]
[1776627970935,73.86,75033.63,0.0,-0.99068,1e-05,1.20967]
[1776627972039,73.86,75034.67,0.0,-0.99067,1e-05,1.2105]
[1776627972190,73.86,75034.67,0.0,-0.99067,1e-05,1.2105]
[1776627972573,73.86,75034.43,0.0,-0.99067,1e-05,1.21028]
[1776627977608,73.86,75034.39,0.0,-0.99067,1e-05,1.21016]
[1776627982643,73.86,75034.49,0.0,-0.99067,1e-05,1.21018]
[1776627985708,73.86,75034.4,0.0,-0.99067,1e-05,1.21009]
[1776627985941,73.86,75034.4,0.0,-0.99067,1e-05,1.21007]
[1776627990197,73.86,75035.9,0.0,-0.99066,1e-05,1.21127]
[1776627990440,73.86,75035.9,0.0,-0.99066,1e-05,1.21127]
[1776627991706,73.86,75053.79,0.0,-0.99055,1e-05,1.22405]
[1776627992713,73.86,75055.69,0.0,-0.99054,1e-05,1.22558]
[1776627993720,73.86,75044.61,0.0,-0.99062,1e-05,1.21645]
[1776627994557,73.86,75044.61,0.0,-0.99062,1e-05,1.21645]
[1776627994697,73.86,75044.61,0.0,-0.99062,1e-05,1.21645]
[1776627994727,73.86,75045.36,0.0,-0.99061,1e-05,1.21705]
[1776627996389,73.86,75044.14,0.0,-0.99062,1e-05,1.21603]
[1776627996442,73.86,75044.14,0.0,-0.99062,1e-05,1.21603]
[1776627996741,73.86,75047.29,0.0,-0.9906,1e-05,1.21859]
[1776627997437,73.86,75047.29,0.0,-0.9906,1e-05,1.21859]
[1776628002060,73.86,75045.64,0.0,-0.99061,1e-05,1.21711]
[1776628002188,73.86,75045.64,0.0,-0.99061,1e-05,1.21711]
[1776628002333,73.86,75045.64,0.0,-0.99061,1e-05,1.21711]
[1776628002435,73.86,75045.64,0.0,-0.99061,1e-05,1.21711]
[1776628002536,73.86,75045.64,0.0,-0.99061,1e-05,1.21709]
[1776628008367,73.85,75044.32,0.0,-0.99062,1e-05,1.21595]
[1776628008442,73.85,75044.32,0.0,-0.99062,1e-05,1.21595]
[1776628008468,73.85,75042.16,0.0,-0.99064,1e-05,1.21408]
[1776628011846,73.85,75039.98,0.0,-0.99065,1e-05,1.21224]
[1776628016882,73.85,75040.28,0.0,-0.99065,1e-05,1.21238]
[1776628019383,73.85,75040.28,0.0,-0.99065,1e-05,1.21238]
[1776628019442,73.85,75040.28,0.0,-0.99065,1e-05,1.21238]
[1776628020520,73.85,75041.49,0.0,-0.99064,1e-05,1.21331]
[1776628020687,73.85,75041.49,0.0,-0.99064,1e-05,1.21331]
[1776628020788,73.85,75041.95,0.0,-0.99064,1e-05,1.21366]
[1776628020910,73.85,75044.09,0.0,-0.99063,1e-05,1.21541]
[1776628022154,73.85,75044.09,0.0,-0.99063,1e-05,1.21541]
[1776628022187,73.85,75044.09,0.0,-0.99063,1e-05,1.21541]
[1776628027959,73.85,75046.62,0.0,-0.99061,1e-05,1.21729]
[1776628033123,73.85,75047.08,0.0,-0.99061,1e-05,1.21756]
[1776628033190,73.85,75047.08,0.0,-0.99061,1e-05,1.21756]
[1776628033900,73.85,75048.44,0.0,-0.9906,1e-05,1.21862]
[1776628033937,73.85,75048.44,0.0,-0.9906,1e-05,1.21862]
[1776628034002,73.85,75048.69,0.0,-0.9906,1e-05,1.21882]
[1776628039037,73.85,75050.04,0.0,-0.99059,1e-05,1.21978]
[1776628041506,73.85,75050.04,0.0,-0.99059,1e-05,1.21978]
[1776628041689,73.85,75050.04,0.0,-0.99059,1e-05,1.21978]
[1776628045376,73.84,75049.18,0.0,-0.9906,1e-05,1.21891]
[1776628045438,73.84,75049.18,0.0,-0.9906,1e-05,1.21891]
[1776628045827,73.84,75049.18,0.0,-0.9906,1e-05,1.21891]
[1776628045939,73.84,75049.18,0.0,-0.9906,1e-05,1.21884]
[1776628046086,73.84,75048.14,0.0,-0.9906,1e-05,1.21799]
[1776628052128,73.84,75046.82,0.0,-0.99063,1e-05,1.21487]
[1776628052974,73.84,75046.82,0.0,-0.99063,1e-05,1.21487]
[1776628053193,73.84,75046.82,0.0,-0.99063,1e-05,1.21487]
[1776628054147,73.84,75042.8,0.0,-0.99066,1e-05,1.21154]
[1776628055155,73.84,75039.07,0.0,-0.99068,1e-05,1.20847]
[1776628055970,73.84,75039.07,0.0,-0.99068,1e-05,1.20847]
[1776628056190,73.84,75039.07,0.0,-0.99068,1e-05,1.20847]
[1776628056275,73.84,75039.07,0.0,-0.99068,1e-05,1.20847]
[1776628056436,73.84,75039.07,0.0,-0.99068,1e-05,1.20847]
[1776628056473,73.84,75038.53,0.0,-0.99069,1e-05,1.208]
[1776628058816,73.84,75038.15,0.0,-0.99069,1e-05,1.20769]
[1776628058176,73.84,75026.91,0.0,-0.99077,1e-05,1.19856]
[1776628058938,73.84,75026.91,0.0,-0.99077,1e-05,1.19856]
[1776628059182,73.84,75023.64,0.0,-0.99079,1e-05,1.1959]
[1776628060190,73.84,75023.21,0.0,-0.9908,1e-05,1.19556]
[1776628063211,73.84,75031.67,0.0,-0.99074,1e-05,1.20243]
[1776628063926,73.84,75031.67,0.0,-0.99074,1e-05,1.20243]
[1776628063935,73.84,75031.67,0.0,-0.99074,1e-05,1.20243]
[1776628064217,73.84,75035.83,0.0,-0.99071,1e-05,1.20582]
[1776628065122,73.84,75035.83,0.0,-0.99071,1e-05,1.20582]
[1776628065195,73.84,75035.83,0.0,-0.99071,1e-05,1.20582]
[1776628065228,73.84,75034.96,0.0,-0.99071,1e-05,1.2051]
[1776628070263,73.84,75034.62,0.0,-0.99072,1e-05,1.20482]
[1776628072278,73.84,75039.09,0.0,-0.99068,1e-05,1.20845]
[1776628073437,73.84,75039.09,0.0,-0.99068,1e-05,1.20845]
[1776628073538,73.84,75042.06,0.0,-0.99066,1e-05,1.21087]
[1776628080682,73.84,75041.35,0.0,-0.99067,1e-05,1.21026]
[1776628080692,73.84,75041.35,0.0,-0.99067,1e-05,1.21026]
[1776628080782,73.84,75041.35,0.0,-0.99067,1e-05,1.21023]
[1776628082938,73.84,75041.28,0.0,-0.99067,1e-05,1.21017]
[1776628083190,73.84,75041.28,0.0,-0.99067,1e-05,1.21017]
[1776628083355,73.84,75038.66,0.0,-0.99069,1e-05,1.20802]
[1776628084432,73.84,75038.66,0.0,-0.99069,1e-05,1.20802]
[1776628084702,73.84,75038.66,0.0,-0.99069,1e-05,1.20802]
[1776628084801,73.84,75034.77,0.0,-0.99072,1e-05,1.20485]
[1776628085370,73.84,75032.51,0.0,-0.99073,1e-05,1.20302]
[1776628090405,73.84,75031.29,0.0,-0.99074,1e-05,1.20206]
[1776628092418,73.84,75033.34,0.0,-0.99072,1e-05,1.20374]
[1776628097453,73.84,75034.3,0.0,-0.99072,1e-05,1.20456]
[1776628099440,73.84,75034.76,0.0,-0.99071,1e-05,1.20494]
[1776628106517,73.84,75035.09,0.0,-0.99071,1e-05,1.20526]
[1776628109033,73.84,75035.66,0.0,-0.99071,1e-05,1.20573]
[1776628109191,73.84,75035.66,0.0,-0.99071,1e-05,1.20573]
[1776628109538,73.84,75036.06,0.0,-0.9907,1e-05,1.20606]
[1776628117594,73.84,75036.24,0.0,-0.99072,1e-05,1.20438]
[1776628122629,73.84,75036.05,0.0,-0.99072,1e-05,1.20425]
[1776628127664,73.84,75036.2,0.0,-0.99072,1e-05,1.20439]
[1776628128558,73.84,75036.2,0.0,-0.99072,1e-05,1.20439]
[1776628128691,73.84,75036.2,0.0,-0.99072,1e-05,1.20439]
[1776628136726,73.84,75036.31,0.0,-0.99072,1e-05,1.20451]
[1776628140755,73.84,75020.0,0.0,-0.99083,1e-05,1.19133]
[1776628141731,73.84,75020.0,0.0,-0.99083,1e-05,1.19133]
[1776628141934,73.84,75020.0,0.0,-0.99083,1e-05,1.19133]
[1776628141762,73.84,75013.81,0.0,-0.99087,1e-05,1.18638]
[1776628142270,73.84,75013.81,0.0,-0.99087,1e-05,1.18638]
[1776628142440,73.84,75013.81,0.0,-0.99087,1e-05,1.18638]
[1776628142769,73.84,75013.74,0.0,-0.99087,1e-05,1.18636]
[1776628147804,73.84,75010.65,0.0,-0.99089,1e-05,1.18405]
[1776628148979,73.84,75010.81,0.0,-0.99089,1e-05,1.18421]
[1776628154852,73.85,75009.52,0.0,-0.9909,1e-05,1.18339]
[1776628157962,73.85,75009.71,0.0,-0.9909,1e-05,1.18362]
[1776628158191,73.85,75009.71,0.0,-0.9909,1e-05,1.18362]
[1776628158881,73.85,75009.69,0.0,-0.9909,1e-05,1.18367]
[1776628163916,73.85,75010.09,0.0,-0.99089,1e-05,1.18418]
[1776628167944,73.85,75013.14,0.0,-0.99087,1e-05,1.18677]
[1776628174993,73.85,75012.09,0.0,-0.99089,1e-05,1.18435]
[1776628180028,73.86,75010.63,0.0,-0.9909,1e-05,1.18338]
[1776628185063,73.86,75010.75,0.0,-0.99089,1e-05,1.18369]
[1776628191105,73.86,75008.99,0.0,-0.9909,1e-05,1.18254]
[1776628197147,73.86,75008.99,0.0,-0.9909,1e-05,1.1828]
[1776628202182,73.87,75009.49,0.0,-0.9909,1e-05,1.18341]
[1776628204199,73.87,75013.39,0.0,-0.99087,1e-05,1.18662]
[1776628209239,73.87,75013.52,0.0,-0.99087,1e-05,1.18691]
[1776628215285,73.87,75018.36,0.0,-0.99083,1e-05,1.19102]
[1776628217026,73.87,75028.26,0.0,-0.99076,1e-05,1.19907]
[1776628218306,73.87,75029.51,0.0,-0.99075,1e-05,1.2001]
[1776628219861,73.87,75029.51,0.0,-0.99075,1e-05,1.2001]
[1776628219936,73.87,75029.51,0.0,-0.99075,1e-05,1.2001]
[1776628219963,73.87,75023.96,0.0,-0.99079,1e-05,1.19564]
[1776628220792,73.87,75017.97,0.0,-0.99083,1e-05,1.19083]
[1776628227369,73.88,75018.91,0.0,-0.99082,1e-05,1.19177]
[1776628234418,73.88,75018.77,0.0,-0.99084,1e-05,1.19003]
[1776628239452,73.88,75016.51,0.0,-0.99085,1e-05,1.18835]
[1776628243480,73.88,75020.53,0.0,-0.99082,1e-05,1.19169]
[1776628245900,73.88,75022.99,0.0,-0.9908,1e-05,1.19371]
[1776628246501,73.88,75025.8,0.0,-0.99078,1e-05,1.19599]
[1776628249824,73.88,75027.32,0.0,-0.99077,1e-05,1.19724]
[1776628249936,73.88,75027.32,0.0,-0.99077,1e-05,1.19724]
[1776628250037,73.88,75027.32,0.0,-0.99077,1e-05,1.19726]
[1776628255565,73.88,75027.8,0.0,-0.99077,1e-05,1.19773]
[1776628257300,73.88,75027.01,0.0,-0.99077,1e-05,1.19711]
[1776628257435,73.88,75027.01,0.0,-0.99077,1e-05,1.19711]
[1776628262614,73.88,75026.64,0.0,-0.99078,1e-05,1.19693]
[1776628266449,73.88,75026.49,0.0,-0.99078,1e-05,1.19682]
[1776628266687,73.88,75026.49,0.0,-0.99078,1e-05,1.19682]
[1776628266767,73.89,75014.62,0.0,-0.99086,1e-05,1.18733]
[1776628267157,73.89,75014.62,0.0,-0.99086,1e-05,1.18733]
[1776628267189,73.89,75014.62,0.0,-0.99086,1e-05,1.18733]
[1776628267653,73.89,75006.48,0.0,-0.99092,1e-05,1.18084]
[1776628269477,73.89,75006.48,0.0,-0.99092,1e-05,1.18084]
[1776628269664,73.89,75006.34,0.0,-0.99092,1e-05,1.18083]
[1776628275711,73.89,75003.91,0.0,-0.99093,1e-05,1.17917]
[1776628276717,73.89,74995.22,0.0,-0.99099,1e-05,1.17229]
[1776628277738,73.89,74994.94,0.0,-0.99099,1e-05,1.17213]
[1776628282761,73.89,74994.47,0.0,-0.99099,1e-05,1.17204]
[1776628284776,73.9,74992.15,0.0,-0.99101,1e-05,1.17031]
[1776628287797,73.9,74987.8,0.0,-0.99103,1e-05,1.16704]
[1776628288804,73.9,74984.12,0.0,-0.99106,1e-05,1.16419]
[1776628291825,73.9,74985.02,0.0,-0.99106,1e-05,1.1633]
[1776628296860,73.9,74981.88,0.0,-0.99108,1e-05,1.16118]
[1776628300888,73.91,74979.53,0.0,-0.9911,1e-05,1.15962]
[1776628302902,73.91,74983.81,0.0,-0.99107,1e-05,1.16314]
[1776628307937,73.91,74982.89,0.0,-0.99107,1e-05,1.16274]
[1776628308944,73.91,74980.98,0.0,-0.99108,1e-05,1.1613]
[1776628313979,73.92,74980.34,0.0,-0.99108,1e-05,1.16114]
[1776628314986,73.92,74984.45,0.0,-0.99105,1e-05,1.16445]
[1776628320023,73.92,74983.94,0.0,-0.99105,1e-05,1.16437]
[1776628325058,73.92,74989.9,0.0,-0.99101,1e-05,1.1694]
[1776628326065,73.93,74992.19,0.0,-0.99099,1e-05,1.17127]
[1776628330093,73.93,74998.76,0.0,-0.99095,1e-05,1.1767]
[1776628332106,73.93,75001.44,0.0,-0.99093,1e-05,1.17893]
[1776628334121,73.93,74992.4,0.0,-0.99099,1e-05,1.17182]
[1776628335128,73.93,74991.23,0.0,-0.991,1e-05,1.17094]
[1776628340162,73.93,74991.18,0.0,-0.991,1e-05,1.17117]
[1776628346205,73.94,74991.3,0.0,-0.99099,1e-05,1.17158]
[1776628351241,73.94,74991.54,0.0,-0.991,1e-05,1.1702]
[1776628356276,73.94,74991.65,0.0,-0.991,1e-05,1.17054]
[1776628361311,73.94,74991.47,0.0,-0.991,1e-05,1.17064]
[1776628366346,73.95,74991.1,0.0,-0.991,1e-05,1.17059]
[1776628369367,73.95,74985.46,0.0,-0.99104,1e-05,1.16627]
[1776628370374,73.95,74982.77,0.0,-0.99105,1e-05,1.16419]
[1776628375409,73.95,74982.91,0.0,-0.99105,1e-05,1.16459]
[1776628380444,73.96,74981.01,0.0,-0.99106,1e-05,1.16338]
[1776628382459,73.96,74992.71,0.0,-0.99098,1e-05,1.17276]
[1776628384473,73.96,74992.29,0.0,-0.99098,1e-05,1.17253]
[1776628389508,73.96,74993.89,0.0,-0.99097,1e-05,1.17402]
[1776628395550,73.96,74995.9,0.0,-0.99095,1e-05,1.17593]
[1776628398572,73.97,74992.05,0.0,-0.99098,1e-05,1.17299]
[1776628404614,73.97,74991.3,0.0,-0.99098,1e-05,1.17269]
[1776628409649,73.97,74989.96,0.0,-0.99099,1e-05,1.17187]
[1776628414684,73.97,74989.79,0.0,-0.991,1e-05,1.17018]
[1776628416698,73.98,75000.28,0.0,-0.99093,1e-05,1.17862]
[1776628417705,73.98,74996.64,0.0,-0.99095,1e-05,1.17576]
[1776628419718,73.98,74991.61,0.0,-0.99098,1e-05,1.17185]
[1776628426769,73.98,74993.7,0.0,-0.99097,1e-05,1.17386]
[1776628430797,73.98,74996.96,0.0,-0.99094,1e-05,1.17664]
[1776628435832,73.99,74995.97,0.0,-0.99095,1e-05,1.17607]
[1776628440867,73.99,74995.65,0.0,-0.99095,1e-05,1.17604]
[1776628450936,73.99,74995.65,0.0,-0.99094,1e-05,1.17649]
[1776628457986,74.0,74995.84,0.0,-0.99094,1e-05,1.17695]
[1776628463021,74.0,74995.99,0.0,-0.99094,1e-05,1.1773]
[1776628467049,74.0,74990.18,0.0,-0.99098,1e-05,1.17285]
[1776628468055,74.0,74980.06,0.0,-0.99104,1e-05,1.16489]
[1776628469063,74.0,74979.82,0.0,-0.99105,1e-05,1.16477]
[1776628473091,74.01,74980.85,0.0,-0.99105,1e-05,1.16404]
[1776628478127,74.01,74981.01,0.0,-0.99105,1e-05,1.16451]
[1776628481148,74.01,74976.59,0.0,-0.99107,1e-05,1.16123]
[1776628483190,74.01,74975.33,0.0,-0.99108,1e-05,1.16031]
[1776628483441,74.01,74973.59,0.0,-0.99109,1e-05,1.15902]
[1776628484170,74.01,74967.14,0.0,-0.99114,1e-05,1.15403]
[1776628485177,74.01,74966.28,0.0,-0.99114,1e-05,1.15345]
[1776628485761,74.01,74966.28,0.0,-0.99114,1e-05,1.15345]
[1776628485936,74.01,74966.28,0.0,-0.99114,1e-05,1.15345]
[1776628486184,74.02,74967.39,0.0,-0.99113,1e-05,1.15441]
[1776628491219,74.02,74966.02,0.0,-0.99114,1e-05,1.15378]
[1776628497261,74.03,74965.2,0.0,-0.99114,1e-05,1.15368]
[1776628499275,74.03,74963.17,0.0,-0.99115,1e-05,1.15228]
[1776628501435,74.03,74963.13,0.0,-0.99115,1e-05,1.15244]
[1776628506331,74.04,74964.11,0.0,-0.99114,1e-05,1.15358]
[1776628506442,74.04,74964.44,0.0,-0.99114,1e-05,1.15394]
[1776628507331,74.04,74964.48,0.0,-0.99113,1e-05,1.15406]
[1776628513488,74.04,74961.99,0.0,-0.99115,1e-05,1.15267]
[1776628514390,74.04,74928.89,0.0,-0.99137,1e-05,1.12709]
[1776628515395,74.05,74923.76,0.0,-0.9914,1e-05,1.12329]
[1776628519425,74.07,74927.98,0.0,-0.99135,1e-05,1.1284]
[1776628524368,74.07,74929.24,0.0,-0.99134,1e-05,1.12977]
[1776628524440,74.07,74929.24,0.0,-0.99134,1e-05,1.12977]
[1776628534531,74.09,74928.85,0.0,-0.99134,1e-05,1.12927]
[1776628540573,74.1,74929.96,0.0,-0.99133,1e-05,1.1309]
[1776628545608,74.11,74929.72,0.0,-0.99133,1e-05,1.13135]
[1776628549240,74.11,74930.13,0.0,-0.99132,1e-05,1.13192]
[1776628549298,74.11,74930.02,0.0,-0.99132,1e-05,1.13208]
[1776628549436,74.11,74930.02,0.0,-0.99132,1e-05,1.13208]
[1776628550643,74.11,74933.81,0.0,-0.99129,1e-05,1.13513]
[1776628551650,74.11,74937.56,0.0,-0.99127,1e-05,1.13816]
[1776628553664,74.12,74937.71,0.0,-0.99127,1e-05,1.13851]
[1776628554407,74.12,74937.71,0.0,-0.99127,1e-05,1.13851]
[1776628554435,74.12,74937.71,0.0,-0.99127,1e-05,1.13851]
[1776628560713,74.13,74939.21,0.0,-0.99125,1e-05,1.14047]
[1776628563261,74.13,74939.21,0.0,-0.99125,1e-05,1.14047]
[1776628563303,74.13,74940.03,0.0,-0.99124,1e-05,1.14146]
[1776628563439,74.13,74940.03,0.0,-0.99124,1e-05,1.14146]
[1776628563930,74.13,74940.03,0.0,-0.99124,1e-05,1.14146]
[1776628564191,74.13,74940.03,0.0,-0.99124,1e-05,1.14146]
[1776628569620,74.13,74941.84,0.0,-0.99123,1e-05,1.14309]
[1776628569691,74.13,74941.84,0.0,-0.99123,1e-05,1.14309]
[1776628570223,74.13,74941.84,0.0,-0.99123,1e-05,1.14309]
[1776628570322,74.14,74944.56,0.0,-0.9912,1e-05,1.14576]
[1776628570444,74.14,74944.56,0.0,-0.9912,1e-05,1.14576]
[1776628573804,74.14,74948.89,0.0,-0.99117,1e-05,1.14955]
[1776628574936,74.14,74948.89,0.0,-0.99117,1e-05,1.14955]
[1776628575190,74.14,74948.89,0.0,-0.99117,1e-05,1.14955]
[1776628575380,74.14,74948.89,0.0,-0.99117,1e-05,1.14955]
[1776628575198,74.14,74950.63,0.0,-0.99116,1e-05,1.15101]
[1776628575443,74.14,74950.63,0.0,-0.99116,1e-05,1.15101]
[1776628576825,74.15,74957.82,0.0,-0.99111,1e-05,1.15683]
[1776628577525,74.15,74957.82,0.0,-0.99111,1e-05,1.15683]
[1776628577689,74.15,74957.82,0.0,-0.99111,1e-05,1.15683]
[1776628577839,74.15,74962.02,0.0,-0.99108,1e-05,1.16021]
[1776628578841,74.15,74966.87,0.0,-0.99104,1e-05,1.16411]
[1776628580455,74.15,74966.45,0.0,-0.99105,1e-05,1.16385]
[1776628580693,74.15,74966.45,0.0,-0.99105,1e-05,1.16385]
[1776628585889,74.15,74967.06,0.0,-0.99104,1e-05,1.16476]
[1776628590969,74.16,74967.06,0.0,-0.99104,1e-05,1.16505]
[1776628591194,74.16,74967.06,0.0,-0.99104,1e-05,1.16505]
[1776628591293,74.16,74967.06,0.0,-0.99105,1e-05,1.16331]
[1776628591579,74.16,74967.06,0.0,-0.99105,1e-05,1.16331]
[1776628591694,74.16,74967.06,0.0,-0.99105,1e-05,1.16331]
[1776628596966,74.16,74967.02,0.0,-0.99105,1e-05,1.1637]
[1776628602002,74.17,74969.15,0.0,-0.99103,1e-05,1.16575]
[1776628603836,74.17,74969.61,0.0,-0.99102,1e-05,1.16618]
[1776628603935,74.17,74969.61,0.0,-0.99102,1e-05,1.16618]
[1776628604016,74.17,74969.75,0.0,-0.99102,1e-05,1.16636]
[1776628604489,74.17,74969.75,0.0,-0.99102,1e-05,1.16636]
[1776628604695,74.17,74969.75,0.0,-0.99102,1e-05,1.16636]
[1776628608046,74.17,74981.84,0.0,-0.99094,1e-05,1.17622]
[1776628609053,74.17,74987.06,0.0,-0.9909,1e-05,1.18042]
[1776628610424,74.17,74987.06,0.0,-0.9909,1e-05,1.18042]
[1776628610437,74.17,74987.06,0.0,-0.9909,1e-05,1.18042]
[1776628611216,74.17,74987.4,0.0,-0.9909,1e-05,1.18074]
[1776628611315,74.17,74988.25,0.0,-0.99089,1e-05,1.18146]
[1776628611447,74.17,74988.25,0.0,-0.99089,1e-05,1.18146]
[1776628615752,74.18,74989.52,0.0,-0.99088,1e-05,1.18264]
[1776628615938,74.18,74989.52,0.0,-0.99088,1e-05,1.18264]
[1776628616183,74.18,74989.52,0.0,-0.99088,1e-05,1.18264]
[1776628616437,74.18,74989.52,0.0,-0.99088,1e-05,1.18264]
[1776628616284,74.18,74989.31,0.0,-0.99088,1e-05,1.18251]
[1776628622144,74.18,74985.05,0.0,-0.99091,1e-05,1.17934]
[1776628622580,74.18,74985.05,0.0,-0.99091,1e-05,1.17934]
[1776628622691,74.18,74985.05,0.0,-0.99091,1e-05,1.17934]
[1776628622984,74.18,74985.05,0.0,-0.99091,1e-05,1.17934]
[1776628623199,74.18,74985.05,0.0,-0.99091,1e-05,1.17934]
[1776628623264,74.18,74984.0,0.0,-0.99092,1e-05,1.17854]
[1776628624157,74.18,74973.68,0.0,-0.99099,1e-05,1.17039]
[1776628625165,74.18,74971.49,0.0,-0.991,1e-05,1.16871]
[1776628625751,74.18,74971.49,0.0,-0.991,1e-05,1.16871]
[1776628625938,74.18,74971.49,0.0,-0.991,1e-05,1.16871]
[1776628626190,74.18,74971.49,0.0,-0.991,1e-05,1.16871]
[1776628626448,74.18,74971.49,0.0,-0.991,1e-05,1.16871]
[1776628626291,74.18,74970.8,0.0,-0.99101,1e-05,1.16822]
[1776628632085,74.18,74971.47,0.0,-0.991,1e-05,1.16903]
[1776628632190,74.18,74971.47,0.0,-0.991,1e-05,1.16903]
[1776628632214,74.18,74971.68,0.0,-0.991,1e-05,1.16925]
[1776628633031,74.18,74971.68,0.0,-0.991,1e-05,1.16925]
[1776628633192,74.18,74971.68,0.0,-0.991,1e-05,1.16925]
[1776628635235,74.19,74969.5,0.0,-0.99101,1e-05,1.16769]
[1776628640961,74.19,74969.42,0.0,-0.99101,1e-05,1.16786]
[1776628641190,74.19,74969.42,0.0,-0.99101,1e-05,1.16786]
[1776628641277,74.19,74969.48,0.0,-0.99101,1e-05,1.16802]
[1776628641616,74.19,74969.48,0.0,-0.99101,1e-05,1.16802]
[1776628641691,74.19,74969.48,0.0,-0.99101,1e-05,1.16802]
[1776628650032,74.19,74968.56,0.0,-0.99101,1e-05,1.16776]
[1776628650192,74.19,74968.56,0.0,-0.99101,1e-05,1.16776]
[1776628650195,74.2,74968.56,0.0,-0.99101,1e-05,1.16782]
[1776628650792,74.2,74968.56,0.0,-0.99101,1e-05,1.16782]
[1776628650939,74.2,74968.56,0.0,-0.99101,1e-05,1.16782]
[1776628651346,74.2,74970.44,0.0,-0.99101,1e-05,1.16755]
[1776628652353,74.2,74972.82,0.0,-0.99099,1e-05,1.16949]
[1776628658396,74.2,74973.26,0.0,-0.99099,1e-05,1.17017]
[1776628659403,74.2,74975.44,0.0,-0.99097,1e-05,1.17195]
[1776628659679,74.2,74975.44,0.0,-0.99097,1e-05,1.17195]
[1776628659698,74.2,74975.44,0.0,-0.99097,1e-05,1.17195]
[1776628660458,74.2,74975.44,0.0,-0.99097,1e-05,1.17195]
[1776628660490,74.2,74976.01,0.0,-0.99097,1e-05,1.17246]
[1776628660708,74.2,74976.01,0.0,-0.99097,1e-05,1.17246]
[1776628662423,74.2,74978.83,0.0,-0.99095,1e-05,1.1748]
[1776628663431,74.2,74984.96,0.0,-0.99091,1e-05,1.17973]
[1776628664244,74.2,74984.96,0.0,-0.99091,1e-05,1.17973]
[1776628664439,74.2,74984.96,0.0,-0.99091,1e-05,1.17973]
[1776628664437,74.2,74986.03,0.0,-0.9909,1e-05,1.18062]
[1776628665445,74.2,74986.07,0.0,-0.9909,1e-05,1.18069]
[1776628665651,74.2,74986.07,0.0,-0.9909,1e-05,1.18069]
[1776628665698,74.2,74986.07,0.0,-0.9909,1e-05,1.18069]
[1776628666452,74.2,74988.91,0.0,-0.99088,1e-05,1.183]
[1776628673501,74.21,74987.21,0.0,-0.99089,1e-05,1.1819]
[1776628677266,74.21,74986.77,0.0,-0.99089,1e-05,1.18163]
[1776628677437,74.21,74986.77,0.0,-0.99089,1e-05,1.18163]
[1776628677438,74.21,74987.04,0.0,-0.99089,1e-05,1.18193]
[1776628678131,74.21,74987.04,0.0,-0.99089,1e-05,1.18193]
[1776628678199,74.21,74987.04,0.0,-0.99089,1e-05,1.18193]
[1776628682565,74.21,74988.76,0.0,-0.99087,1e-05,1.1835]
[1776628685144,74.21,74989.26,0.0,-0.99087,1e-05,1.18394]
[1776628685197,74.21,74989.26,0.0,-0.99087,1e-05,1.18394]
[1776628685299,74.21,74989.26,0.0,-0.99087,1e-05,1.18401]
[1776628686030,74.21,74989.26,0.0,-0.99087,1e-05,1.18401]
[1776628686194,74.21,74989.26,0.0,-0.99087,1e-05,1.18401]
[1776628691628,74.21,74989.65,0.0,-0.99086,1e-05,1.18452]
[1776628692634,74.22,74991.83,0.0,-0.99085,1e-05,1.1863]
[1776628697669,74.22,74991.41,0.0,-0.99085,1e-05,1.18612]
[1776628700712,74.22,74991.62,0.0,-0.99085,1e-05,1.18635]
[1776628700934,74.22,74991.62,0.0,-0.99085,1e-05,1.18635]
[1776628700973,74.22,74991.62,0.0,-0.99085,1e-05,1.1864]
[1776628701900,74.22,74991.62,0.0,-0.99085,1e-05,1.1864]
[1776628701936,74.22,74991.62,0.0,-0.99085,1e-05,1.1864]
[1776628703712,74.22,74994.63,0.0,-0.99083,1e-05,1.18887]
[1776628708747,74.22,74993.07,0.0,-0.99084,1e-05,1.18775]
[1776628714282,74.22,74993.85,0.0,-0.99084,1e-05,1.18663]
[1776628715434,74.22,74994.24,0.0,-0.99084,1e-05,1.18699]
[1776628715688,74.22,74993.87,0.0,-0.99084,1e-05,1.18672]
[1776628723852,74.22,74994.53,0.0,-0.99084,1e-05,1.18741]
[1776628726876,74.22,74992.97,0.0,-0.99085,1e-05,1.18622]
[1776628727757,74.22,74992.97,0.0,-0.99085,1e-05,1.18622]
[1776628727941,74.22,74992.97,0.0,-0.99085,1e-05,1.18622]
[1776628733950,74.23,74993.7,0.0,-0.99084,1e-05,1.18692]
[1776628734197,74.23,74993.7,0.0,-0.99084,1e-05,1.18692]
[1776628741210,74.23,74994.98,0.0,-0.99083,1e-05,1.18804]
[1776628741442,74.23,74994.98,0.0,-0.99083,1e-05,1.18804]
[1776628747016,74.23,74994.75,0.0,-0.99083,1e-05,1.18805]
[1776628750565,74.23,74994.75,0.0,-0.99083,1e-05,1.18805]
[1776628750039,74.23,74999.38,0.0,-0.9908,1e-05,1.19183]
[1776628750695,74.23,74999.38,0.0,-0.9908,1e-05,1.19183]
[1776628751046,74.23,75006.39,0.0,-0.99075,1e-05,1.19748]
[1776628752053,74.23,75007.72,0.0,-0.99074,1e-05,1.19856]
[1776628753412,74.23,75007.72,0.0,-0.99074,1e-05,1.19856]
[1776628753437,74.23,75007.72,0.0,-0.99074,1e-05,1.19856]
[1776628758095,74.23,75009.9,0.0,-0.99072,1e-05,1.20033]
[1776628764137,74.23,75009.32,0.0,-0.99073,1e-05,1.19987]
[1776628769172,74.23,75010.11,0.0,-0.99072,1e-05,1.20053]
[1776628772430,74.23,75010.03,0.0,-0.99072,1e-05,1.20047]
[1776628772437,74.23,75010.03,0.0,-0.99072,1e-05,1.20047]
[1776628780250,74.23,75010.52,0.0,-0.99073,1e-05,1.19912]
[1776628784277,74.23,75008.72,0.0,-0.99075,1e-05,1.19771]
[1776628787297,74.23,75005.06,0.0,-0.99077,1e-05,1.19481]
[1776628788425,74.23,75005.06,0.0,-0.99077,1e-05,1.19481]
[1776628788436,74.23,75005.06,0.0,-0.99077,1e-05,1.19481]
[1776628788515,74.23,75001.37,0.0,-0.9908,1e-05,1.19186]
[1776628789314,74.23,74999.41,0.0,-0.99081,1e-05,1.19031]
[1776628790427,74.23,74999.41,0.0,-0.99081,1e-05,1.19031]
[1776628790442,74.23,74999.41,0.0,-0.99081,1e-05,1.19031]
[1776628791328,74.23,74995.28,0.0,-0.99084,1e-05,1.18705]
[1776628794349,74.23,74992.1,0.0,-0.99086,1e-05,1.18459]
[1776628794831,74.23,74992.1,0.0,-0.99086,1e-05,1.18459]
[1776628794937,74.23,74992.1,0.0,-0.99086,1e-05,1.18459]
[1776628798377,74.24,74989.0,0.0,-0.99088,1e-05,1.18225]
[1776628799016,74.24,74989.0,0.0,-0.99088,1e-05,1.18225]
[1776628799192,74.24,74989.0,0.0,-0.99088,1e-05,1.18225]
[1776628803581,74.24,74988.01,0.0,-0.99088,1e-05,1.1816]
[1776628803696,74.24,74989.38,0.0,-0.99087,1e-05,1.18272]
[1776628805430,74.24,74987.12,0.0,-0.99089,1e-05,1.18098]
[1776628806436,74.24,74975.22,0.0,-0.99097,1e-05,1.17156]
[1776628807444,74.24,74973.83,0.0,-0.99098,1e-05,1.17051]
[1776628809447,74.24,74973.4,0.0,-0.99098,1e-05,1.17022]
[1776628809717,74.24,74972.08,0.0,-0.99099,1e-05,1.16923]
[1776628810465,74.24,74969.25,0.0,-0.99101,1e-05,1.16705]
[1776628811472,74.24,74966.02,0.0,-0.99103,1e-05,1.16456]
[1776628812479,74.24,74958.62,0.0,-0.99108,1e-05,1.15881]
[1776628812727,74.24,74958.62,0.0,-0.99108,1e-05,1.15881]
[1776628812940,74.24,74958.62,0.0,-0.99108,1e-05,1.15881]
[1776628813486,74.24,74959.04,0.0,-0.99108,1e-05,1.15921]
[1776628818522,74.25,74958.69,0.0,-0.99108,1e-05,1.15929]
[1776628819529,74.25,74963.93,0.0,-0.99104,1e-05,1.16348]
[1776628819854,74.25,74963.93,0.0,-0.99104,1e-05,1.16348]
[1776628820536,74.25,74978.28,0.0,-0.99094,1e-05,1.17489]
[1776628821436,74.25,74978.28,0.0,-0.99094,1e-05,1.17489]
[1776628821543,74.25,74979.3,0.0,-0.99093,1e-05,1.17574]
[1776628822457,74.25,74979.3,0.0,-0.99093,1e-05,1.17574]
[1776628822704,74.25,74979.36,0.0,-0.99093,1e-05,1.17583]
[1776628826993,74.25,74978.91,0.0,-0.99094,1e-05,1.17565]
[1776628827196,74.25,74978.91,0.0,-0.99094,1e-05,1.17565]
[1776628827271,74.25,74978.91,0.0,-0.99094,1e-05,1.17565]
[1776628827440,74.25,74978.91,0.0,-0.99094,1e-05,1.17565]
[1776628827585,74.25,74978.7,0.0,-0.99094,1e-05,1.17553]
[1776628831612,74.25,74980.35,0.0,-0.99094,1e-05,1.1752]
[1776628839669,74.26,74980.6,0.0,-0.99093,1e-05,1.17578]
[1776628841013,74.26,74980.7,0.0,-0.99093,1e-05,1.17591]
[1776628841196,74.26,74980.7,0.0,-0.99093,1e-05,1.17591]
[1776628847232,74.26,74981.17,0.0,-0.99093,1e-05,1.17646]
[1776628847445,74.26,74981.17,0.0,-0.99093,1e-05,1.17646]
[1776628847515,74.26,74977.47,0.0,-0.99095,1e-05,1.17367]
[1776628847725,74.26,74968.25,0.0,-0.99101,1e-05,1.16637]
[1776628848695,74.26,74968.25,0.0,-0.99101,1e-05,1.16637]
[1776628848940,74.26,74968.25,0.0,-0.99101,1e-05,1.16637]
[1776628849188,74.26,74968.25,0.0,-0.99101,1e-05,1.16637]
[1776628849443,74.26,74968.25,0.0,-0.99101,1e-05,1.16637]
[1776628849537,74.26,74965.58,0.0,-0.99103,1e-05,1.1644]
[1776628849741,74.26,74972.9,0.0,-0.99098,1e-05,1.17018]
[1776628850749,74.26,74972.87,0.0,-0.99098,1e-05,1.17021]
[1776628852282,74.26,74972.87,0.0,-0.99098,1e-05,1.17021]
[1776628852442,74.26,74972.87,0.0,-0.99098,1e-05,1.17021]
[1776628853479,74.27,74972.77,0.0,-0.99098,1e-05,1.17024]
[1776628853691,74.27,74972.77,0.0,-0.99098,1e-05,1.17024]
[1776628853489,74.27,74967.49,0.0,-0.99102,1e-05,1.16613]
[1776628858806,74.27,74965.84,0.0,-0.99102,1e-05,1.16513]
[1776628859856,74.27,74965.84,0.0,-0.99102,1e-05,1.16513]
[1776628859936,74.27,74965.84,0.0,-0.99102,1e-05,1.16513]
[1776628862835,74.27,74959.1,0.0,-0.99107,1e-05,1.16006]
[1776628863733,74.27,74959.1,0.0,-0.99107,1e-05,1.16006]
[1776628863938,74.27,74959.1,0.0,-0.99107,1e-05,1.16006]
[1776628863949,74.27,74955.89,0.0,-0.99109,1e-05,1.15761]
[1776628864803,74.27,74955.89,0.0,-0.99109,1e-05,1.15761]
[1776628864936,74.27,74955.89,0.0,-0.99109,1e-05,1.15761]
[1776628865005,74.27,74955.46,0.0,-0.99109,1e-05,1.15735]
[1776628870889,74.28,74955.04,0.0,-0.99109,1e-05,1.15747]
[1776628874918,74.28,74944.64,0.0,-0.99116,1e-05,1.14965]
[1776628876371,74.28,74944.64,0.0,-0.99116,1e-05,1.14965]
[1776628876435,74.28,74944.64,0.0,-0.99116,1e-05,1.14965]
[1776628876467,74.28,74939.6,0.0,-0.99119,1e-05,1.1459]
[1776628881969,74.29,74937.01,0.0,-0.9912,1e-05,1.14436]
[1776628883981,74.29,74917.85,0.0,-0.99133,1e-05,1.12975]
[1776628884989,74.29,74909.54,0.0,-0.99138,1e-05,1.12348]
[1776628885995,74.29,74916.78,0.0,-0.99133,1e-05,1.12915]
[1776628888014,74.3,74908.95,0.0,-0.99138,1e-05,1.1234]
[1776628889706,74.3,74908.95,0.0,-0.99138,1e-05,1.1234]
[1776628890025,74.3,74904.95,0.0,-0.99141,1e-05,1.12059]
[1776628891033,74.3,74895.96,0.0,-0.99148,1e-05,1.11212]
[1776628893700,74.3,74893.84,0.0,-0.99149,1e-05,1.11065]
[1776628893048,74.31,74881.74,0.0,-0.99157,1e-05,1.10165]
[1776628894054,74.31,74875.98,0.0,-0.9916,1e-05,1.09747]
[1776628895062,74.31,74871.91,0.0,-0.99163,1e-05,1.09458]
[1776628896068,74.31,74874.91,0.0,-0.99161,1e-05,1.09701]
[1776628898083,74.31,74869.15,0.0,-0.99164,1e-05,1.09304]
[1776628901104,74.32,74871.85,0.0,-0.99162,1e-05,1.09577]
[1776628902111,74.33,74874.36,0.0,-0.9916,1e-05,1.09783]
[1776628907151,74.34,74873.72,0.0,-0.9916,1e-05,1.0982]
[1776628912186,74.35,74873.06,0.0,-0.99159,1e-05,1.09856]
[1776628913193,74.35,74876.92,0.0,-0.99157,1e-05,1.10164]
[1776628914048,74.35,74876.92,0.0,-0.99157,1e-05,1.10164]
[1776628914186,74.35,74876.92,0.0,-0.99157,1e-05,1.10164]
[1776628914200,74.35,74870.79,0.0,-0.9916,1e-05,1.0972]
[1776628915207,74.35,74864.88,0.0,-0.99164,1e-05,1.09294]
[1776628917488,74.35,74864.1,0.0,-0.99164,1e-05,1.09254]
[1776628917690,74.35,74864.1,0.0,-0.99164,1e-05,1.09254]
[1776628917534,74.36,74862.8,0.0,-0.99165,1e-05,1.09175]
[1776628920681,74.36,74862.69,0.0,-0.99165,1e-05,1.09203]
[1776628920691,74.36,74862.69,0.0,-0.99165,1e-05,1.09203]
[1776628921253,74.36,74856.95,0.0,-0.99168,1e-05,1.0881]
[1776628924033,74.37,74856.15,0.0,-0.99168,1e-05,1.08788]
[1776628924192,74.37,74856.15,0.0,-0.99168,1e-05,1.08788]
[1776628924595,74.37,74856.15,0.0,-0.99168,1e-05,1.08788]
[1776628924689,74.37,74856.15,0.0,-0.99168,1e-05,1.08788]
[1776628924696,74.37,74855.1,0.0,-0.99169,1e-05,1.08728]
[1776628928578,74.38,74853.71,0.0,-0.99169,1e-05,1.08681]
[1776628928700,74.38,74853.71,0.0,-0.99169,1e-05,1.08681]
[1776628928680,74.38,74856.47,0.0,-0.99167,1e-05,1.08905]
[1776628931324,74.39,74843.9,0.0,-0.99175,1e-05,1.08026]
[1776628932196,74.39,74843.9,0.0,-0.99175,1e-05,1.08026]
[1776628932437,74.39,74843.9,0.0,-0.99175,1e-05,1.08026]
[1776628932537,74.39,74847.37,0.0,-0.99172,1e-05,1.08303]
[1776628933188,74.39,74847.37,0.0,-0.99172,1e-05,1.08303]
[1776628933436,74.39,74847.37,0.0,-0.99172,1e-05,1.08303]
[1776628933523,74.39,74847.38,0.0,-0.99172,1e-05,1.08323]
[1776628936359,74.4,74849.61,0.0,-0.9917,1e-05,1.08546]
[1776628938845,74.4,74850.03,0.0,-0.9917,1e-05,1.08615]
[1776628938948,74.4,74850.03,0.0,-0.9917,1e-05,1.08615]
[1776628944419,74.41,74847.93,0.0,-0.9917,1e-05,1.08572]
[1776628945425,74.42,74843.52,0.0,-0.99173,1e-05,1.08264]
[1776628946749,74.42,74843.52,0.0,-0.99173,1e-05,1.08264]
[1776628946432,74.42,74836.47,0.0,-0.99177,1e-05,1.07762]
[1776628946937,74.42,74836.47,0.0,-0.99177,1e-05,1.07762]
[1776628947439,74.42,74836.75,0.0,-0.99177,1e-05,1.07803]
[1776628948482,74.42,74824.38,0.0,-0.99184,1e-05,1.06892]
[1776628949483,74.43,74814.24,0.0,-0.9919,1e-05,1.06192]
[1776628950073,74.43,74814.24,0.0,-0.9919,1e-05,1.06192]
[1776628950742,74.43,74814.67,0.0,-0.9919,1e-05,1.06246]
[1776628951496,74.43,74808.06,0.0,-0.99195,1e-05,1.05618]
[1776628952504,74.43,74808.96,0.0,-0.99194,1e-05,1.05707]
[1776628954050,74.44,74808.87,0.0,-0.99194,1e-05,1.05725]
[1776628954518,74.44,74805.85,0.0,-0.99196,1e-05,1.05529]
[1776628956532,74.45,74800.2,0.0,-0.99199,1e-05,1.05167]
[1776628957539,74.45,74797.61,0.0,-0.992,1e-05,1.05004]
[1776628958546,74.45,74793.77,0.0,-0.99202,1e-05,1.04752]
[1776628961566,74.46,74802.27,0.0,-0.99196,1e-05,1.05443]
[1776628962574,74.46,74807.51,0.0,-0.99193,1e-05,1.05848]
[1776628964361,74.47,74807.92,0.0,-0.99193,1e-05,1.05902]
[1776628964438,74.47,74807.92,0.0,-0.99193,1e-05,1.05902]
[1776628965595,74.47,74813.86,0.0,-0.99188,1e-05,1.06382]
[1776628968625,74.48,74818.05,0.0,-0.99185,1e-05,1.06757]
[1776628969737,74.48,74818.05,0.0,-0.99185,1e-05,1.06757]
[1776628969632,74.48,74822.13,0.0,-0.99183,1e-05,1.07079]
[1776628969939,74.48,74822.13,0.0,-0.99183,1e-05,1.07079]
[1776628970508,74.48,74822.13,0.0,-0.99183,1e-05,1.07079]
[1776628973661,74.49,74819.66,0.0,-0.99183,1e-05,1.06984]
[1776628974453,74.49,74819.66,0.0,-0.99183,1e-05,1.06984]
[1776628974667,74.5,74816.59,0.0,-0.99185,1e-05,1.06781]
[1776628975675,74.5,74813.99,0.0,-0.99186,1e-05,1.06613]
[1776628976682,74.5,74801.49,0.0,-0.99194,1e-05,1.05724]
[1776628977689,74.5,74796.18,0.0,-0.99197,1e-05,1.05363]
[1776628979704,74.51,74793.52,0.0,-0.99198,1e-05,1.0522]
[1776628981718,74.52,74791.33,0.0,-0.99199,1e-05,1.0513]
[1776628982181,74.52,74791.33,0.0,-0.99199,1e-05,1.0513]
[1776628982197,74.52,74791.33,0.0,-0.99199,1e-05,1.0513]
[1776628982724,74.52,74790.6,0.0,-0.99199,1e-05,1.05102]
[1776628983732,74.52,74781.49,0.0,-0.99205,1e-05,1.0447]
[1776628984747,74.53,74771.15,0.0,-0.99211,1e-05,1.03754]
[1776628985754,74.53,74780.62,0.0,-0.99205,1e-05,1.0446]
[1776628986761,74.53,74783.26,0.0,-0.99203,1e-05,1.04676]
[1776628987767,74.54,74787.69,0.0,-0.992,1e-05,1.05021]
[1776628989782,74.54,74790.59,0.0,-0.99198,1e-05,1.05279]
[1776628990789,74.55,74796.18,0.0,-0.99194,1e-05,1.05709]
[1776628991111,74.55,74796.18,0.0,-0.99194,1e-05,1.05709]
[1776628991796,74.55,74799.9,0.0,-0.99192,1e-05,1.06003]
[1776628993810,74.55,74810.06,0.0,-0.99185,1e-05,1.06791]
[1776628994817,74.56,74801.12,0.0,-0.9919,1e-05,1.06159]
[1776628995824,74.56,74801.71,0.0,-0.9919,1e-05,1.06225]
[1776628996831,74.56,74783.97,0.0,-0.992,1e-05,1.04961]
[1776628997838,74.56,74783.72,0.0,-0.992,1e-05,1.04967]
[1776628998577,74.56,74783.72,0.0,-0.992,1e-05,1.04967]
[1776629000504,74.57,74785.12,0.0,-0.99199,1e-05,1.05117]
[1776629000695,74.57,74785.12,0.0,-0.99199,1e-05,1.05117]
[1776629000772,74.57,74785.12,0.0,-0.99199,1e-05,1.05142]
[1776629004889,74.59,74774.05,0.0,-0.99205,1e-05,1.0444]
[1776629005894,74.59,74755.5,0.0,-0.99216,1e-05,1.03138]
[1776629006901,74.59,74753.07,0.0,-0.99217,1e-05,1.02993]
[1776629010446,74.6,74755.04,0.0,-0.99215,1e-05,1.03189]
[1776629010544,74.6,74757.59,0.0,-0.99213,1e-05,1.03425]
[1776629010936,74.6,74763.7,0.0,-0.9921,1e-05,1.03861]
[1776629014444,74.61,74762.33,0.0,-0.99211,1e-05,1.03649]
[1776629017671,74.62,74763.06,0.0,-0.9921,1e-05,1.03755]
[1776629017693,74.62,74763.06,0.0,-0.9921,1e-05,1.03755]
[1776629017719,74.63,74763.06,0.0,-0.9921,1e-05,1.03834]
[1776629017985,74.63,74767.21,0.0,-0.99207,1e-05,1.04132]
[1776629018992,74.63,74769.89,0.0,-0.99205,1e-05,1.0435]
[1776629019999,74.63,74778.19,0.0,-0.992,1e-05,1.04973]
[1776629021005,74.64,74785.83,0.0,-0.99195,1e-05,1.0555]
[1776629022013,74.64,74785.9,0.0,-0.99195,1e-05,1.05579]
[1776629025034,74.65,74792.6,0.0,-0.9919,1e-05,1.06137]
[1776629026245,74.65,74792.6,0.0,-0.9919,1e-05,1.06137]
[1776629026413,74.65,74790.99,0.0,-0.99191,1e-05,1.06043]
[1776629027048,74.65,74786.9,0.0,-0.99193,1e-05,1.05769]
[1776629029062,74.66,74775.94,0.0,-0.992,1e-05,1.05022]
[1776629030188,74.66,74775.94,0.0,-0.992,1e-05,1.05022]
[1776629030250,74.66,74775.18,0.0,-0.992,1e-05,1.04992]
[1776629031076,74.66,74778.54,0.0,-0.99198,1e-05,1.05259]
[1776629032083,74.67,74780.9,0.0,-0.99196,1e-05,1.05454]
[1776629033098,74.67,74788.27,0.0,-0.99191,1e-05,1.06013]
[1776629034099,74.7,74790.81,0.0,-0.99188,1e-05,1.06432]
[1776629035106,74.7,74791.64,0.0,-0.99187,1e-05,1.06515]
[1776629040142,74.71,74794.78,0.0,-0.99184,1e-05,1.06852]
[1776629041689,74.71,74794.78,0.0,-0.99184,1e-05,1.06852]
[1776629041695,74.72,74794.74,0.0,-0.99184,1e-05,1.06891]
[1776629041935,74.72,74794.74,0.0,-0.99184,1e-05,1.06891]
[1776629043162,74.72,74783.85,0.0,-0.9919,1e-05,1.06117]
[1776629044205,74.72,74783.85,0.0,-0.9919,1e-05,1.06117]
[1776629045177,74.73,74781.26,0.0,-0.99191,1e-05,1.05972]
[1776629048188,74.73,74781.95,0.0,-0.99191,1e-05,1.06066]
[1776629048200,74.73,74772.29,0.0,-0.99196,1e-05,1.05388]
[1776629049207,74.74,74767.28,0.0,-0.99199,1e-05,1.05048]
[1776629050215,74.74,74773.43,0.0,-0.99195,1e-05,1.05515]
[1776629051842,74.74,74773.43,0.0,-0.99195,1e-05,1.05515]
[1776629051945,74.74,74774.55,0.0,-0.99194,1e-05,1.0562]
[1776629052229,74.75,74775.23,0.0,-0.99194,1e-05,1.05692]
[1776629053213,74.75,74775.23,0.0,-0.99194,1e-05,1.05692]
[1776629053436,74.75,74775.23,0.0,-0.99194,1e-05,1.05692]
[1776629058776,74.76,74775.49,0.0,-0.99192,1e-05,1.05847]
[1776629059278,74.77,74770.42,0.0,-0.99195,1e-05,1.05525]
[1776629060285,74.77,74767.97,0.0,-0.99196,1e-05,1.05371]
[1776629061297,74.77,74758.72,0.0,-0.99202,1e-05,1.04704]
[1776629062304,74.78,74758.92,0.0,-0.99202,1e-05,1.04767]
[1776629064318,74.78,74765.91,0.0,-0.99197,1e-05,1.05319]
[1776629065888,74.78,74765.91,0.0,-0.99197,1e-05,1.05319]
[1776629065325,74.78,74763.99,0.0,-0.99198,1e-05,1.05204]
[1776629065940,74.78,74763.99,0.0,-0.99198,1e-05,1.05204]
[1776629066331,74.79,74764.25,0.0,-0.99198,1e-05,1.05247]
[1776629071367,74.8,74763.44,0.0,-0.99198,1e-05,1.05137]
[1776629072374,74.8,74761.02,0.0,-0.992,1e-05,1.04987]
[1776629077408,74.82,74759.75,0.0,-0.99199,1e-05,1.05014]
[1776629080430,74.83,74762.35,0.0,-0.99197,1e-05,1.05272]
[1776629085465,74.84,74749.73,0.0,-0.99204,1e-05,1.0448]
[1776629086471,74.87,74752.7,0.0,-0.992,1e-05,1.04936]
[1776629088488,74.88,74762.02,0.0,-0.99194,1e-05,1.05656]
[1776629089494,74.88,74762.89,0.0,-0.99193,1e-05,1.05742]
[1776629094528,74.89,74762.95,0.0,-0.99192,1e-05,1.05858]
[1776629099564,74.91,74762.52,0.0,-0.99191,1e-05,1.05938]
[1776629104599,74.92,74762.54,0.0,-0.9919,1e-05,1.06049]
[1776629107417,74.92,74763.76,0.0,-0.99189,1e-05,1.06182]
[1776629109635,74.93,74760.16,0.0,-0.99191,1e-05,1.05986]
[1776629111254,74.93,74760.2,0.0,-0.99191,1e-05,1.06011]
[1776629112623,74.94,74761.59,0.0,-0.9919,1e-05,1.06133]
[1776629112658,74.94,74755.5,0.0,-0.99193,1e-05,1.05713]
[1776629113665,74.94,74742.34,0.0,-0.99201,1e-05,1.04787]
[1776629114671,74.95,74741.89,0.0,-0.99201,1e-05,1.04778]
[1776629116426,74.95,74741.8,0.0,-0.99201,1e-05,1.04795]
[1776629120357,74.96,74741.5,0.0,-0.992,1e-05,1.04867]
[1776629120714,74.96,74744.31,0.0,-0.99198,1e-05,1.05092]
[1776629121767,74.96,74744.31,0.0,-0.99198,1e-05,1.05092]
[1776629121886,74.96,74744.31,0.0,-0.99198,1e-05,1.05092]
[1776629121892,74.96,74744.31,0.0,-0.99198,1e-05,1.05092]
[1776629121899,74.96,74744.31,0.0,-0.99198,1e-05,1.05092]
[1776629121987,74.96,74741.9,0.0,-0.992,1e-05,1.04941]
[1776629123740,74.97,74733.47,0.0,-0.99204,1e-05,1.04383]
[1776629124181,74.97,74733.47,0.0,-0.99204,1e-05,1.04383]
[1776629124743,74.97,74723.02,0.0,-0.99211,1e-05,1.03661]
[1776629125750,74.98,74723.31,0.0,-0.9921,1e-05,1.03707]
[1776629127764,74.98,74732.12,0.0,-0.99204,1e-05,1.04385]
[1776629128771,74.99,74736.26,0.0,-0.99202,1e-05,1.04706]
[1776629130785,74.99,74738.77,0.0,-0.992,1e-05,1.04933]
[1776629131792,74.99,74739.74,0.0,-0.992,1e-05,1.04857]
[1776629132358,74.99,74739.74,0.0,-0.992,1e-05,1.04857]
[1776629132448,74.99,74739.74,0.0,-0.992,1e-05,1.04857]
[1776629137834,75.06,74740.05,0.0,-0.99195,1e-05,1.05432]
[1776629141662,75.07,74740.12,0.0,-0.99195,1e-05,1.05505]
[1776629141690,75.07,74740.12,0.0,-0.99195,1e-05,1.05505]
[1776629141862,75.07,74740.13,0.0,-0.99194,1e-05,1.05529]
[1776629142068,75.07,74740.13,0.0,-0.99194,1e-05,1.05529]
[1776629142190,75.07,74740.13,0.0,-0.99194,1e-05,1.05529]
[1776629144723,75.08,74739.35,0.0,-0.99194,1e-05,1.05517]
[1776629144885,75.08,74743.75,0.0,-0.99192,1e-05,1.05858]
[1776629146899,75.08,74741.07,0.0,-0.99193,1e-05,1.05707]
[1776629148015,75.08,74741.07,0.0,-0.99193,1e-05,1.05707]
[1776629147905,75.09,74733.4,0.0,-0.99197,1e-05,1.05177]
[1776629148510,75.09,74733.4,0.0,-0.99197,1e-05,1.05177]
[1776629148913,75.11,74732.76,0.0,-0.99196,1e-05,1.05359]
[1776629153948,75.18,74732.61,0.0,-0.99191,1e-05,1.05856]
[1776629158983,75.19,74737.72,0.0,-0.99187,1e-05,1.06332]
[1776629163774,75.2,74739.07,0.0,-0.99186,1e-05,1.06513]
[1776629163936,75.2,74739.07,0.0,-0.99186,1e-05,1.06513]
[1776629164018,75.2,74738.81,0.0,-0.99186,1e-05,1.06515]
[1776629164669,75.2,74738.81,0.0,-0.99186,1e-05,1.06515]
[1776629164688,75.2,74738.81,0.0,-0.99186,1e-05,1.06515]
[1776629168046,75.21,74736.47,0.0,-0.99186,1e-05,1.06428]
[1776629169303,75.21,74736.47,0.0,-0.99186,1e-05,1.06428]
[1776629169435,75.21,74736.47,0.0,-0.99186,1e-05,1.06428]
[1776629169536,75.22,74736.06,0.0,-0.99186,1e-05,1.06441]
[1776629170764,75.22,74736.06,0.0,-0.99186,1e-05,1.06441]
[1776629170802,75.24,74731.6,0.0,-0.99187,1e-05,1.0633]
[1776629173830,75.24,74733.35,0.0,-0.99186,1e-05,1.06478]
[1776629176102,75.25,74736.38,0.0,-0.99183,1e-05,1.06781]
[1776629181984,75.26,74736.82,0.0,-0.99182,1e-05,1.06893]
[1776629182041,75.27,74741.17,0.0,-0.99179,1e-05,1.07249]
[1776629182155,75.27,74741.17,0.0,-0.99179,1e-05,1.07249]
[1776629182196,75.27,74741.17,0.0,-0.99179,1e-05,1.07249]
[1776629189193,75.28,74742.33,0.0,-0.99177,1e-05,1.07469]
[1776629190296,75.28,74742.33,0.0,-0.99177,1e-05,1.07469]
[1776629190437,75.28,74742.33,0.0,-0.99177,1e-05,1.07469]
[1776629190535,75.28,74742.33,0.0,-0.99177,1e-05,1.07469]
[1776629190697,75.28,74742.33,0.0,-0.99177,1e-05,1.07469]
[1776629190793,75.29,74742.33,0.0,-0.99177,1e-05,1.07508]
[1776629195593,75.3,74742.01,0.0,-0.99178,1e-05,1.07371]
[1776629195689,75.3,74742.01,0.0,-0.99178,1e-05,1.07371]
[1776629195824,75.3,74742.01,0.0,-0.99178,1e-05,1.07371]
[1776629195941,75.3,74742.01,0.0,-0.99178,1e-05,1.07371]
[1776629196039,75.3,74742.0,0.0,-0.99178,1e-05,1.07409]
[1776629200269,75.31,74745.49,0.0,-0.99175,1e-05,1.07742]
[1776629201223,75.31,74745.49,0.0,-0.99175,1e-05,1.07742]
[1776629201406,75.31,74745.49,0.0,-0.99175,1e-05,1.07742]
[1776629201446,75.31,74745.49,0.0,-0.99175,1e-05,1.07742]
[1776629201497,75.31,74743.66,0.0,-0.99176,1e-05,1.07646]
[1776629207319,75.33,74742.67,0.0,-0.99176,1e-05,1.07669]
[1776629212354,75.34,74743.08,0.0,-0.99174,1e-05,1.07793]
[1776629215896,75.34,74742.97,0.0,-0.99174,1e-05,1.07803]
[1776629215937,75.34,74742.97,0.0,-0.99174,1e-05,1.07803]
[1776629216031,75.34,74742.97,0.0,-0.99174,1e-05,1.07803]
[1776629215997,75.35,74742.94,0.0,-0.99174,1e-05,1.07856]
[1776629216190,75.35,74742.94,0.0,-0.99174,1e-05,1.07856]
[1776629217843,75.35,74743.08,0.0,-0.99174,1e-05,1.07866]
[1776629217939,75.35,74743.08,0.0,-0.99174,1e-05,1.07866]
[1776629217944,75.35,74739.61,0.0,-0.99176,1e-05,1.07649]
[1776629218396,75.35,74736.82,0.0,-0.99177,1e-05,1.07446]
[1776629221730,75.35,74737.21,0.0,-0.99177,1e-05,1.07512]
[1776629221944,75.35,74737.21,0.0,-0.99177,1e-05,1.07512]
[1776629222001,75.36,74733.42,0.0,-0.99179,1e-05,1.07273]
[1776629225445,75.37,74740.61,0.0,-0.99174,1e-05,1.07856]
[1776629226451,75.37,74727.92,0.0,-0.99182,1e-05,1.0695]
[1776629227459,75.37,74728.18,0.0,-0.99181,1e-05,1.06987]
[1776629228462,75.37,74728.18,0.0,-0.99181,1e-05,1.06987]
[1776629228662,75.37,74728.18,0.0,-0.99181,1e-05,1.06987]
[1776629228755,75.38,74731.54,0.0,-0.99179,1e-05,1.0727]
[1776629229908,75.38,74731.54,0.0,-0.99179,1e-05,1.0727]
[1776629235517,75.39,74741.24,0.0,-0.99172,1e-05,1.08092]
[1776629236522,75.39,74748.75,0.0,-0.99167,1e-05,1.08663]
[1776629237529,75.4,74760.27,0.0,-0.99159,1e-05,1.09547]
[1776629238536,75.4,74762.9,0.0,-0.99158,1e-05,1.09742]
[1776629239543,75.4,74768.02,0.0,-0.99154,1e-05,1.10138]
[1776629240550,75.4,74768.74,0.0,-0.99154,1e-05,1.1022]
[1776629242564,75.4,74777.24,0.0,-0.99148,1e-05,1.10882]
[1776629243571,75.41,74781.88,0.0,-0.99145,1e-05,1.11243]
[1776629245585,75.42,74787.69,0.0,-0.9914,1e-05,1.11814]
[1776629246592,75.43,74790.98,0.0,-0.99137,1e-05,1.12176]
[1776629247599,75.44,74810.75,0.0,-0.99124,1e-05,1.13687]
[1776629248605,75.44,74816.27,0.0,-0.99119,1e-05,1.14191]
[1776629251627,75.46,74797.64,0.0,-0.99132,1e-05,1.12745]
[1776629252634,75.46,74796.39,0.0,-0.99132,1e-05,1.1266]
[1776629254088,75.46,74796.39,0.0,-0.99132,1e-05,1.1266]
[1776629253641,75.46,74794.12,0.0,-0.99134,1e-05,1.12499]
[1776629254192,75.46,74794.12,0.0,-0.99134,1e-05,1.12499]
[1776629254485,75.46,74794.12,0.0,-0.99134,1e-05,1.12499]
[1776629254699,75.46,74794.12,0.0,-0.99134,1e-05,1.12499]
[1776629254778,75.47,74792.29,0.0,-0.99135,1e-05,1.1237]
[1776629259682,75.47,74789.73,0.0,-0.99136,1e-05,1.1223]
[1776629261696,75.47,74787.08,0.0,-0.99138,1e-05,1.12052]
[1776629262518,75.47,74787.08,0.0,-0.99138,1e-05,1.12052]
[1776629262676,75.47,74787.08,0.0,-0.99138,1e-05,1.12052]
[1776629262692,75.47,74787.08,0.0,-0.99138,1e-05,1.12052]
[1776629262703,75.48,74787.48,0.0,-0.99137,1e-05,1.12093]
[1776629267499,75.48,74786.5,0.0,-0.99137,1e-05,1.12064]
[1776629267550,75.48,74786.5,0.0,-0.99137,1e-05,1.12064]
[1776629267700,75.48,74786.5,0.0,-0.99137,1e-05,1.12064]
[1776629267740,75.48,74786.17,0.0,-0.99138,1e-05,1.1205]
[1776629271767,75.49,74782.28,0.0,-0.9914,1e-05,1.11801]
[1776629272988,75.49,74782.28,0.0,-0.9914,1e-05,1.11801]
[1776629273039,75.49,74781.0,0.0,-0.9914,1e-05,1.11716]
[1776629273197,75.49,74781.0,0.0,-0.9914,1e-05,1.11716]
[1776629273214,75.49,74781.0,0.0,-0.9914,1e-05,1.11716]
[1776629273438,75.49,74781.0,0.0,-0.9914,1e-05,1.11716]
[1776629277809,75.5,74778.4,0.0,-0.99142,1e-05,1.11579]
[1776629279709,75.5,74776.97,0.0,-0.99142,1e-05,1.11483]
[1776629279923,75.5,74776.97,0.0,-0.99142,1e-05,1.11483]
[1776629279939,75.5,74776.97,0.0,-0.99142,1e-05,1.11483]
[1776629280024,75.5,74776.96,0.0,-0.99142,1e-05,1.11495]
[1776629280830,75.5,74780.16,0.0,-0.9914,1e-05,1.11747]
[1776629282844,75.5,74783.2,0.0,-0.99138,1e-05,1.11999]
[1776629283472,75.5,74783.2,0.0,-0.99138,1e-05,1.11999]
[1776629283609,75.5,74783.2,0.0,-0.99138,1e-05,1.11999]
[1776629283701,75.5,74783.2,0.0,-0.99138,1e-05,1.11999]
[1776629283850,75.5,74785.29,0.0,-0.99137,1e-05,1.12168]
[1776629288885,75.51,74788.85,0.0,-0.99134,1e-05,1.12492]
[1776629289924,75.51,74788.85,0.0,-0.99134,1e-05,1.12492]
[1776629289939,75.51,74788.85,0.0,-0.99134,1e-05,1.12492]
[1776629290039,75.51,74788.85,0.0,-0.99134,1e-05,1.12492]
[1776629290135,75.51,74794.23,0.0,-0.9913,1e-05,1.12909]
[1776629290194,75.51,74794.23,0.0,-0.9913,1e-05,1.12909]
[1776629293481,75.51,74794.53,0.0,-0.9913,1e-05,1.12952]
[1776629293581,75.51,74794.53,0.0,-0.9913,1e-05,1.12952]
[1776629293706,75.51,74794.53,0.0,-0.9913,1e-05,1.12952]
[1776629293921,75.52,74794.66,0.0,-0.99129,1e-05,1.12982]
[1776629295935,75.52,74803.46,0.0,-0.99124,1e-05,1.1367]
[1776629296942,75.52,74811.81,0.0,-0.99118,1e-05,1.14317]
[1776629297718,75.52,74811.81,0.0,-0.99118,1e-05,1.14317]
[1776629297891,75.52,74811.81,0.0,-0.99118,1e-05,1.14317]
[1776629297942,75.52,74811.81,0.0,-0.99118,1e-05,1.14317]
[1776629297948,75.52,74812.52,0.0,-0.99117,1e-05,1.14379]
[1776629302544,75.52,74811.9,0.0,-0.99118,1e-05,1.14362]
[1776629302693,75.52,74811.9,0.0,-0.99118,1e-05,1.14362]
[1776629302731,75.52,74811.9,0.0,-0.99118,1e-05,1.14362]
[1776629302941,75.52,74811.9,0.0,-0.99118,1e-05,1.14362]
[1776629302984,75.52,74812.14,0.0,-0.99117,1e-05,1.14388]
[1776629306004,75.53,74814.24,0.0,-0.99116,1e-05,1.14572]
[1776629311039,75.53,74815.45,0.0,-0.99116,1e-05,1.14522]
[1776629315068,75.53,74818.54,0.0,-0.99114,1e-05,1.14789]
[1776629317029,75.54,74818.33,0.0,-0.99114,1e-05,1.1478]
[1776629317083,75.54,74816.36,0.0,-0.99115,1e-05,1.14636]
[1776629317192,75.54,74816.36,0.0,-0.99115,1e-05,1.14636]
[1776629317440,75.54,74816.36,0.0,-0.99115,1e-05,1.14636]
[1776629323124,75.54,74817.56,0.0,-0.99114,1e-05,1.1477]
[1776629325139,75.54,74815.11,0.0,-0.99115,1e-05,1.14596]
[1776629325717,75.54,74815.11,0.0,-0.99115,1e-05,1.14596]
[1776629325896,75.54,74815.11,0.0,-0.99115,1e-05,1.14596]
[1776629325938,75.54,74815.11,0.0,-0.99115,1e-05,1.14596]
[1776629326146,75.54,74813.51,0.0,-0.99116,1e-05,1.1448]
[1776629331181,75.55,74813.23,0.0,-0.99116,1e-05,1.14494]
[1776629332188,75.55,74809.95,0.0,-0.99118,1e-05,1.1425]
[1776629332452,75.55,74809.95,0.0,-0.99118,1e-05,1.1425]
[1776629332694,75.55,74809.95,0.0,-0.99118,1e-05,1.1425]
[1776629332823,75.55,74809.95,0.0,-0.99118,1e-05,1.1425]
[1776629332937,75.55,74809.95,0.0,-0.99118,1e-05,1.1425]
[1776629333194,75.55,74807.69,0.0,-0.9912,1e-05,1.14084]
[1776629334202,75.55,74793.53,0.0,-0.99129,1e-05,1.13014]
[1776629335152,75.55,74793.53,0.0,-0.99129,1e-05,1.13014]
[1776629335194,75.55,74793.53,0.0,-0.99129,1e-05,1.13014]
[1776629335253,75.55,74793.53,0.0,-0.99129,1e-05,1.13014]
[1776629335441,75.55,74793.53,0.0,-0.99129,1e-05,1.13014]
[1776629335522,75.55,74791.91,0.0,-0.9913,1e-05,1.129]
[1776629342258,75.56,74803.41,0.0,-0.99122,1e-05,1.13841]
[1776629343965,75.56,74803.41,0.0,-0.99122,1e-05,1.13841]
[1776629344188,75.56,74803.41,0.0,-0.99122,1e-05,1.13841]
[1776629344190,75.56,74803.41,0.0,-0.99122,1e-05,1.13841]
[1776629344004,75.56,74803.62,0.0,-0.99122,1e-05,1.13872]
[1776629344441,75.56,74803.62,0.0,-0.99122,1e-05,1.13872]
[1776629349636,75.56,74805.02,0.0,-0.9912,1e-05,1.14011]
[1776629349694,75.56,74805.02,0.0,-0.9912,1e-05,1.14011]
[1776629349851,75.56,74805.02,0.0,-0.9912,1e-05,1.14011]
[1776629349942,75.56,74805.02,0.0,-0.9912,1e-05,1.14011]
[1776629350011,75.57,74806.64,0.0,-0.99119,1e-05,1.1415]
[1776629350314,75.57,74808.52,0.0,-0.99118,1e-05,1.14294]
[1776629354341,75.57,74806.29,0.0,-0.99119,1e-05,1.14152]
[1776629355629,75.57,74806.29,0.0,-0.99119,1e-05,1.14152]
[1776629355689,75.57,74806.29,0.0,-0.99119,1e-05,1.14152]
[1776629355725,75.57,74806.29,0.0,-0.99119,1e-05,1.14152]
[1776629355942,75.57,74806.29,0.0,-0.99119,1e-05,1.14152]
[1776629355997,75.57,74805.63,0.0,-0.99119,1e-05,1.14118]
[1776629362398,75.58,74806.51,0.0,-0.99118,1e-05,1.14232]
[1776629364354,75.58,74807.04,0.0,-0.99118,1e-05,1.1428]
[1776629364441,75.58,74807.04,0.0,-0.99118,1e-05,1.1428]
[1776629364857,75.58,74807.04,0.0,-0.99118,1e-05,1.1428]
[1776629364941,75.58,74807.04,0.0,-0.99118,1e-05,1.1428]
[1776629364998,75.58,74807.95,0.0,-0.99117,1e-05,1.14365]
[1776629369454,75.58,74810.08,0.0,-0.99116,1e-05,1.14559]
[1776629370674,75.58,74810.08,0.0,-0.99116,1e-05,1.14559]
[1776629370690,75.58,74810.08,0.0,-0.99116,1e-05,1.14559]
[1776629370802,75.58,74810.08,0.0,-0.99116,1e-05,1.14559]
[1776629370937,75.58,74810.08,0.0,-0.99116,1e-05,1.14559]
[1776629370987,75.58,74816.26,0.0,-0.99111,1e-05,1.15048]
[1776629372474,75.59,74817.11,0.0,-0.99112,1e-05,1.1494]
[1776629375002,75.59,74817.11,0.0,-0.99112,1e-05,1.1494]
[1776629375153,75.59,74817.11,0.0,-0.99112,1e-05,1.1494]
[1776629375196,75.59,74817.11,0.0,-0.99112,1e-05,1.1494]
[1776629375103,75.59,74817.53,0.0,-0.99112,1e-05,1.14993]
[1776629375499,75.59,74818.12,0.0,-0.99111,1e-05,1.15038]
[1776629379100,75.59,74818.35,0.0,-0.99111,1e-05,1.1507]
[1776629379194,75.59,74818.35,0.0,-0.99111,1e-05,1.1507]
[1776629379158,75.59,74820.33,0.0,-0.9911,1e-05,1.15236]
[1776629379974,75.59,74820.33,0.0,-0.9911,1e-05,1.15236]
[1776629380187,75.59,74820.33,0.0,-0.9911,1e-05,1.15236]
[1776629380032,75.59,74820.15,0.0,-0.9911,1e-05,1.15229]
[1776629380535,75.59,74821.45,0.0,-0.99109,1e-05,1.15329]
[1776629381475,75.59,74821.45,0.0,-0.99109,1e-05,1.15329]
[1776629381706,75.59,74821.45,0.0,-0.99109,1e-05,1.15329]
[1776629381763,75.59,74814.7,0.0,-0.99113,1e-05,1.14823]
[1776629383556,75.59,74835.79,0.0,-0.99099,1e-05,1.1646]
[1776629385815,75.59,74835.39,0.0,-0.99099,1e-05,1.16436]
[1776629386044,75.59,74835.39,0.0,-0.99099,1e-05,1.16436]
[1776629386137,75.6,74837.38,0.0,-0.99098,1e-05,1.166]
[1776629386825,75.6,74837.38,0.0,-0.99098,1e-05,1.166]
[1776629387093,75.6,74837.38,0.0,-0.99098,1e-05,1.166]
[1776629387183,75.6,74836.99,0.0,-0.99098,1e-05,1.16574]
[1776629392619,75.6,74836.02,0.0,-0.99098,1e-05,1.1652]
[1776629394633,75.6,74838.16,0.0,-0.99097,1e-05,1.16695]
[1776629397315,75.6,74837.29,0.0,-0.99097,1e-05,1.16635]
[1776629397437,75.6,74837.29,0.0,-0.99097,1e-05,1.16635]
[1776629397595,75.6,74837.29,0.0,-0.99097,1e-05,1.16635]
[1776629397690,75.6,74837.29,0.0,-0.99097,1e-05,1.16635]
[1776629397761,75.6,74837.27,0.0,-0.99097,1e-05,1.1664]
[1776629400675,75.6,74830.52,0.0,-0.99102,1e-05,1.16123]
[1776629402689,75.6,74825.83,0.0,-0.99105,1e-05,1.15768]
[1776629403422,75.6,74825.83,0.0,-0.99105,1e-05,1.15768]
[1776629403437,75.6,74825.83,0.0,-0.99105,1e-05,1.15768]
[1776629403907,75.6,74825.83,0.0,-0.99105,1e-05,1.15768]
[1776629403938,75.6,74825.83,0.0,-0.99105,1e-05,1.15768]
[1776629403945,75.6,74825.95,0.0,-0.99105,1e-05,1.15787]
[1776629410268,75.61,74825.43,0.0,-0.99105,1e-05,1.1577]
[1776629410439,75.61,74824.18,0.0,-0.99106,1e-05,1.15678]
[1776629410792,75.61,74824.18,0.0,-0.99106,1e-05,1.15678]
[1776629410939,75.61,74824.18,0.0,-0.99106,1e-05,1.15678]
[1776629410974,75.61,74823.08,0.0,-0.99106,1e-05,1.15598]
[1776629419809,75.61,74821.59,0.0,-0.99107,1e-05,1.15526]
[1776629424843,75.62,74821.43,0.0,-0.99107,1e-05,1.15537]
[1776629427864,75.62,74829.41,0.0,-0.99101,1e-05,1.16168]
[1776629428872,75.62,74832.11,0.0,-0.991,1e-05,1.16381]
[1776629430001,75.62,74832.11,0.0,-0.991,1e-05,1.16381]
[1776629430194,75.62,74832.11,0.0,-0.991,1e-05,1.16381]
[1776629430296,75.62,74837.05,0.0,-0.99096,1e-05,1.16768]
[1776629430483,75.62,74837.05,0.0,-0.99096,1e-05,1.16768]
[1776629430636,75.62,74837.05,0.0,-0.99096,1e-05,1.16768]
[1776629432900,75.62,74837.85,0.0,-0.99097,1e-05,1.16656]
[1776629434204,75.62,74837.85,0.0,-0.99097,1e-05,1.16656]
[1776629434441,75.62,74838.94,0.0,-0.99096,1e-05,1.16743]
[1776629434913,75.62,74841.72,0.0,-0.99094,1e-05,1.16962]
[1776629435680,75.62,74841.72,0.0,-0.99094,1e-05,1.16962]
[1776629435694,75.62,74841.72,0.0,-0.99094,1e-05,1.16962]
[1776629435921,75.62,74842.14,0.0,-0.99094,1e-05,1.16997]
[1776629438942,75.62,74844.45,0.0,-0.99092,1e-05,1.17184]
[1776629439371,75.62,74844.45,0.0,-0.99092,1e-05,1.17184]
[1776629439437,75.62,74844.45,0.0,-0.99092,1e-05,1.17184]
[1776629441732,75.62,74844.63,0.0,-0.99092,1e-05,1.17201]
[1776629441934,75.62,74844.63,0.0,-0.99092,1e-05,1.17201]
[1776629442133,75.62,74844.63,0.0,-0.99092,1e-05,1.17201]
[1776629442199,75.62,74844.63,0.0,-0.99092,1e-05,1.17201]
[1776629442230,75.62,74830.69,0.0,-0.99102,1e-05,1.16119]
[1776629442970,75.62,74832.08,0.0,-0.99101,1e-05,1.1623]
[1776629446998,75.62,74834.26,0.0,-0.99099,1e-05,1.16413]
[1776629447348,75.62,74834.26,0.0,-0.99099,1e-05,1.16413]
[1776629447436,75.62,74834.26,0.0,-0.99099,1e-05,1.16413]
[1776629447822,75.62,74834.26,0.0,-0.99099,1e-05,1.16413]
[1776629447938,75.62,74834.26,0.0,-0.99099,1e-05,1.16413]
[1776629448006,75.62,74837.65,0.0,-0.99097,1e-05,1.1668]
[1776629450268,75.62,74837.67,0.0,-0.99097,1e-05,1.16684]
[1776629450997,75.62,74838.42,0.0,-0.99096,1e-05,1.16745]
[1776629451206,75.62,74838.42,0.0,-0.99096,1e-05,1.16745]
[1776629451264,75.62,74826.63,0.0,-0.99104,1e-05,1.15832]
[1776629452034,75.62,74825.57,0.0,-0.99105,1e-05,1.15754]
[1776629457069,75.63,74825.09,0.0,-0.99105,1e-05,1.15737]
[1776629458960,75.63,74825.59,0.0,-0.99105,1e-05,1.1578]
[1776629459196,75.63,74825.59,0.0,-0.99105,1e-05,1.1578]
[1776629461097,75.63,74829.05,0.0,-0.99102,1e-05,1.16059]
[1776629464117,75.63,74830.57,0.0,-0.99101,1e-05,1.16187]
[1776629465124,75.63,74832.11,0.0,-0.991,1e-05,1.16309]
[1776629465424,75.63,74832.11,0.0,-0.991,1e-05,1.16309]
[1776629465438,75.63,74832.11,0.0,-0.991,1e-05,1.16309]
[1776629469942,75.63,74833.51,0.0,-0.99099,1e-05,1.16429]
[1776629470198,75.63,74833.51,0.0,-0.99099,1e-05,1.16429]
[1776629476202,75.63,74834.8,0.0,-0.99098,1e-05,1.16547]
[1776629477322,75.63,74834.8,0.0,-0.99098,1e-05,1.16547]
[1776629477439,75.63,74834.8,0.0,-0.99098,1e-05,1.16547]
[1776629484257,75.64,74834.02,0.0,-0.99098,1e-05,1.16507]
[1776629484584,75.64,74834.02,0.0,-0.99098,1e-05,1.16507]
[1776629484688,75.64,74834.02,0.0,-0.99098,1e-05,1.16507]
[1776629490300,75.64,74833.84,0.0,-0.99098,1e-05,1.16508]
[1776629492439,75.64,74834.49,0.0,-0.99099,1e-05,1.16382]
[1776629492695,75.64,74834.49,0.0,-0.99099,1e-05,1.16382]
[1776629498356,75.64,74834.04,0.0,-0.99099,1e-05,1.16365]
[1776629499247,75.64,74834.04,0.0,-0.99099,1e-05,1.16365]
[1776629499437,75.64,74834.47,0.0,-0.99099,1e-05,1.16401]
[1776629506207,75.64,74834.57,0.0,-0.99099,1e-05,1.1642]
[1776629506438,75.64,74834.36,0.0,-0.99099,1e-05,1.16412]
[1776629510440,75.64,74848.62,0.0,-0.99089,1e-05,1.17535]
[1776629511447,75.64,74852.6,0.0,-0.99086,1e-05,1.17847]
[1776629512454,75.64,74856.7,0.0,-0.99084,1e-05,1.18169]
[1776629513461,75.64,74859.06,0.0,-0.99082,1e-05,1.18355]
[1776629515475,75.64,74862.02,0.0,-0.9908,1e-05,1.18587]
[1776629520939,75.64,74863.47,0.0,-0.99079,1e-05,1.18699]
[1776629521041,75.64,74865.9,0.0,-0.99077,1e-05,1.18889]
[1776629522524,75.64,74868.96,0.0,-0.99075,1e-05,1.1913]
[1776629525652,75.64,74869.81,0.0,-0.99075,1e-05,1.19195]
[1776629525692,75.64,74869.81,0.0,-0.99075,1e-05,1.19195]
[1776629525793,75.64,74870.43,0.0,-0.99074,1e-05,1.19243]
[1776629528566,75.64,74865.23,0.0,-0.99078,1e-05,1.18827]
[1776629530436,75.64,74865.51,0.0,-0.99078,1e-05,1.18849]
[1776629530687,75.64,74865.51,0.0,-0.99078,1e-05,1.18849]
[1776629536622,75.64,74864.89,0.0,-0.99078,1e-05,1.18795]
[1776629541657,75.64,74865.89,0.0,-0.99078,1e-05,1.1887]
[1776629542937,75.64,74865.89,0.0,-0.99078,1e-05,1.1887]
[1776629543210,75.64,74866.49,0.0,-0.99077,1e-05,1.18916]
[1776629544851,75.64,74867.09,0.0,-0.99077,1e-05,1.18963]
[1776629544940,75.64,74867.09,0.0,-0.99077,1e-05,1.18963]
[1776629546939,75.64,74866.98,0.0,-0.99077,1e-05,1.18953]
[1776629547040,75.64,74866.98,0.0,-0.99077,1e-05,1.18951]
[1776629552734,75.64,74867.05,0.0,-0.99078,1e-05,1.18769]
[1776629555588,75.64,74867.05,0.0,-0.99078,1e-05,1.18769]
[1776629555755,75.64,74816.27,0.0,-0.99112,1e-05,1.14814]
[1776629556762,75.64,74824.55,0.0,-0.99107,1e-05,1.15451]
[1776629557769,75.64,74831.8,0.0,-0.99102,1e-05,1.16018]
[1776629558966,75.64,74831.8,0.0,-0.99102,1e-05,1.16018]
[1776629559015,75.64,74831.71,0.0,-0.99102,1e-05,1.16021]
[1776629561193,75.64,74831.71,0.0,-0.99102,1e-05,1.16021]
[1776629561294,75.64,74832.24,0.0,-0.99102,1e-05,1.16071]
[1776629565202,75.64,74832.43,0.0,-0.99101,1e-05,1.16095]
[1776629565300,75.65,74832.43,0.0,-0.99101,1e-05,1.16104]
[1776629569187,75.65,74831.86,0.0,-0.99102,1e-05,1.16068]
[1776629569288,75.65,74831.86,0.0,-0.99102,1e-05,1.16077]
[1776629570860,75.65,74840.08,0.0,-0.99096,1e-05,1.1672]
[1776629572874,75.65,74840.49,0.0,-0.99096,1e-05,1.1676]
[1776629574973,75.65,74840.68,0.0,-0.99095,1e-05,1.16778]
[1776629575188,75.65,74840.68,0.0,-0.99095,1e-05,1.16778]
[1776629577190,75.65,74840.68,0.0,-0.99095,1e-05,1.16784]
[1776629577251,75.65,74840.68,0.0,-0.99095,1e-05,1.1679]
[1776629580930,75.65,74843.72,0.0,-0.99093,1e-05,1.1704]
[1776629585011,75.65,74843.53,0.0,-0.99093,1e-05,1.17033]
[1776629585198,75.65,74843.53,0.0,-0.99093,1e-05,1.17033]
[1776629586972,75.65,74847.9,0.0,-0.9909,1e-05,1.17382]
[1776629588987,75.65,74851.79,0.0,-0.99088,1e-05,1.1769]
[1776629591378,75.65,74853.81,0.0,-0.99086,1e-05,1.1785]
[1776629591438,75.65,74853.81,0.0,-0.99086,1e-05,1.1785]
[1776629593275,75.65,74855.09,0.0,-0.99085,1e-05,1.17954]
[1776629593399,75.65,74852.28,0.0,-0.99087,1e-05,1.17734]
[1776629594025,75.65,74783.45,0.0,-0.99133,1e-05,1.1244]
[1776629595032,75.66,74780.38,0.0,-0.99135,1e-05,1.12221]
[1776629596039,75.66,74771.66,0.0,-0.9914,1e-05,1.11577]
[1776629596913,75.66,74771.66,0.0,-0.9914,1e-05,1.11577]
[1776629597046,75.66,74762.97,0.0,-0.99146,1e-05,1.10938]
[1776629598053,75.66,74757.74,0.0,-0.99149,1e-05,1.10561]
[1776629598941,75.66,74757.74,0.0,-0.99149,1e-05,1.10561]
[1776629599059,75.66,74755.6,0.0,-0.9915,1e-05,1.10416]
[1776629600067,75.66,74752.74,0.0,-0.99152,1e-05,1.10217]
[1776629601076,75.67,74748.23,0.0,-0.99155,1e-05,1.09897]
[1776629602083,75.67,74754.07,0.0,-0.99151,1e-05,1.10345]
[1776629603089,75.67,74763.92,0.0,-0.99145,1e-05,1.11094]
[1776629604097,75.67,74765.47,0.0,-0.99143,1e-05,1.11222]
[1776629606111,75.67,74768.92,0.0,-0.99141,1e-05,1.11506]
[1776629611157,75.68,74769.33,0.0,-0.99141,1e-05,1.11421]
[1776629612164,75.68,74774.35,0.0,-0.99138,1e-05,1.11809]
[1776629613969,75.68,74775.12,0.0,-0.99138,1e-05,1.11879]
[1776629614191,75.68,74775.12,0.0,-0.99138,1e-05,1.11879]
[1776629620221,75.69,74775.93,0.0,-0.99136,1e-05,1.12017]
[1776629624924,75.7,74778.05,0.0,-0.99135,1e-05,1.1222]
[1776629624940,75.7,74778.05,0.0,-0.99135,1e-05,1.1222]
[1776629626262,75.7,74785.7,0.0,-0.99129,1e-05,1.12818]
[1776629627687,75.7,74786.21,0.0,-0.99129,1e-05,1.12865]
[1776629627935,75.7,74786.21,0.0,-0.99129,1e-05,1.12865]
[1776629628277,75.7,74787.1,0.0,-0.99128,1e-05,1.12942]
[1776629629283,75.7,74794.56,0.0,-0.99123,1e-05,1.13517]
[1776629630291,75.7,74797.22,0.0,-0.99122,1e-05,1.13728]
[1776629635326,75.71,74796.96,0.0,-0.99121,1e-05,1.13748]
[1776629636333,75.71,74799.42,0.0,-0.9912,1e-05,1.13943]
[1776629638772,75.71,74800.93,0.0,-0.99119,1e-05,1.14074]
[1776629638937,75.71,74800.93,0.0,-0.99119,1e-05,1.14074]
[1776629639353,75.71,74803.98,0.0,-0.99116,1e-05,1.14314]
[1776629642320,75.71,74805.58,0.0,-0.99115,1e-05,1.1445]
[1776629642434,75.71,74805.58,0.0,-0.99115,1e-05,1.1445]
[1776629642375,75.71,74806.05,0.0,-0.99115,1e-05,1.14493]
[1776629645580,75.72,74805.85,0.0,-0.99115,1e-05,1.14498]
[1776629645691,75.72,74805.85,0.0,-0.99115,1e-05,1.14498]
[1776629648418,75.72,74802.77,0.0,-0.99117,1e-05,1.14283]
[1776629650432,75.72,74800.54,0.0,-0.99118,1e-05,1.14128]
[1776629651439,75.72,74805.06,0.0,-0.99115,1e-05,1.14481]
[1776629651699,75.72,74805.06,0.0,-0.99115,1e-05,1.14481]
[1776629651938,75.72,74805.06,0.0,-0.99115,1e-05,1.14481]
[1776629652470,75.72,74805.06,0.0,-0.99115,1e-05,1.14481]
[1776629652689,75.72,74806.11,0.0,-0.99114,1e-05,1.14568]
[1776629652572,75.72,74806.11,0.0,-0.99114,1e-05,1.14568]
[1776629661509,75.73,74806.44,0.0,-0.99114,1e-05,1.14653]
[1776629662465,75.73,74806.44,0.0,-0.99114,1e-05,1.14653]
[1776629662515,75.73,74810.69,0.0,-0.99111,1e-05,1.14986]
[1776629662692,75.73,74810.69,0.0,-0.99111,1e-05,1.14986]
[1776629668558,75.73,74812.81,0.0,-0.99109,1e-05,1.15185]
[1776629671578,75.74,74813.45,0.0,-0.9911,1e-05,1.15071]
[1776629676614,75.74,74814.17,0.0,-0.99109,1e-05,1.15158]
[1776629679081,75.74,74815.55,0.0,-0.99108,1e-05,1.15271]
[1776629679195,75.74,74815.55,0.0,-0.99108,1e-05,1.15271]
[1776629679226,75.74,74818.63,0.0,-0.99106,1e-05,1.1552]
[1776629680485,75.74,74818.63,0.0,-0.99106,1e-05,1.1552]
[1776629680688,75.74,74818.45,0.0,-0.99106,1e-05,1.15506]
[1776629680789,75.74,74819.35,0.0,-0.99105,1e-05,1.15582]
[1776629684588,75.74,74820.11,0.0,-0.99105,1e-05,1.15657]
[1776629684696,75.74,74820.11,0.0,-0.99105,1e-05,1.15657]
[1776629691539,75.75,74821.33,0.0,-0.99103,1e-05,1.15785]
[1776629691691,75.75,74822.79,0.0,-0.99102,1e-05,1.15909]
[1776629691718,75.75,74826.06,0.0,-0.991,1e-05,1.16162]
[1776629692656,75.75,74826.06,0.0,-0.991,1e-05,1.16162]
[1776629692691,75.75,74826.06,0.0,-0.991,1e-05,1.16162]
[1776629692726,75.75,74826.2,0.0,-0.991,1e-05,1.16178]
[1776629697415,75.75,74827.64,0.0,-0.99099,1e-05,1.16304]
[1776629697439,75.75,74827.64,0.0,-0.99099,1e-05,1.16304]
[1776629703802,75.76,74828.6,0.0,-0.99098,1e-05,1.16414]
[1776629705817,75.76,74823.77,0.0,-0.99101,1e-05,1.16048]
[1776629706958,75.76,74823.77,0.0,-0.99101,1e-05,1.16048]
[1776629707196,75.76,74823.77,0.0,-0.99101,1e-05,1.16048]
[1776629707290,75.76,74826.37,0.0,-0.99099,1e-05,1.16258]
[1776629707775,75.76,74826.37,0.0,-0.99099,1e-05,1.16258]
[1776629707935,75.76,74826.37,0.0,-0.99099,1e-05,1.16258]
[1776629707951,75.76,74827.71,0.0,-0.99098,1e-05,1.16362]
[1776629714419,75.76,74828.11,0.0,-0.99098,1e-05,1.16413]
[1776629714442,75.76,74828.11,0.0,-0.99098,1e-05,1.16413]
[1776629720922,75.76,74828.85,0.0,-0.99097,1e-05,1.16501]
[1776629727099,75.77,74829.15,0.0,-0.99097,1e-05,1.1654]
[1776629727197,75.77,74829.15,0.0,-0.99097,1e-05,1.1654]
[1776629727665,75.77,74829.15,0.0,-0.99097,1e-05,1.16552]
[1776629727688,75.77,74829.15,0.0,-0.99097,1e-05,1.16552]
[1776629734016,75.77,74829.18,0.0,-0.99098,1e-05,1.16396]
[1776629740060,75.77,74829.19,0.0,-0.99098,1e-05,1.16428]
[1776629746103,75.78,74829.9,0.0,-0.99097,1e-05,1.1651]
[1776629751137,75.78,74829.68,0.0,-0.99097,1e-05,1.16515]
[1776629754161,75.78,74826.49,0.0,-0.99099,1e-05,1.16277]
[1776629755167,75.78,74809.73,0.0,-0.9911,1e-05,1.14994]
[1776629756174,75.78,74809.53,0.0,-0.9911,1e-05,1.14985]
[1776629757141,75.78,74809.53,0.0,-0.9911,1e-05,1.14985]
[1776629757195,75.78,74809.53,0.0,-0.9911,1e-05,1.14985]
[1776629761210,75.79,74814.44,0.0,-0.99107,1e-05,1.15399]
[1776629762620,75.79,74814.44,0.0,-0.99107,1e-05,1.15399]
[1776629762694,75.79,74816.03,0.0,-0.99105,1e-05,1.15528]
[1776629763575,75.79,74816.03,0.0,-0.99105,1e-05,1.15528]
[1776629763576,75.79,74815.87,0.0,-0.99106,1e-05,1.15521]
[1776629763694,75.79,74815.87,0.0,-0.99106,1e-05,1.15521]
[1776629764231,75.79,74813.13,0.0,-0.99107,1e-05,1.15317]
[1776629766617,75.79,74812.61,0.0,-0.99108,1e-05,1.15283]
[1776629766245,75.79,74808.76,0.0,-0.9911,1e-05,1.14994]
[1776629766697,75.79,74808.76,0.0,-0.9911,1e-05,1.14994]
[1776629772302,75.79,74808.39,0.0,-0.9911,1e-05,1.14999]
[1776629772440,75.79,74808.39,0.0,-0.9911,1e-05,1.14999]
[1776629772637,75.79,74808.39,0.0,-0.9911,1e-05,1.14999]
[1776629772692,75.79,74808.32,0.0,-0.9911,1e-05,1.15]
[1776629773294,75.79,74804.26,0.0,-0.99113,1e-05,1.14695]
[1776629774301,75.8,74797.35,0.0,-0.99117,1e-05,1.14174]
[1776629775444,75.8,74797.35,0.0,-0.99117,1e-05,1.14174]
[1776629775501,75.8,74796.44,0.0,-0.99118,1e-05,1.14112]
[1776629775698,75.8,74796.44,0.0,-0.99118,1e-05,1.14112]
[1776629779336,75.8,74786.28,0.0,-0.99124,1e-05,1.13371]
[1776629780343,75.8,74775.8,0.0,-0.99131,1e-05,1.12587]
[1776629781350,75.8,74773.77,0.0,-0.99132,1e-05,1.12444]
[1776629784629,75.8,74775.31,0.0,-0.99131,1e-05,1.12581]
[1776629784695,75.81,74773.31,0.0,-0.99132,1e-05,1.1244]
[1776629785510,75.81,74773.31,0.0,-0.99132,1e-05,1.1244]
[1776629785538,75.81,74772.83,0.0,-0.99132,1e-05,1.12415]
[1776629785687,75.81,74772.83,0.0,-0.99132,1e-05,1.12415]
[1776629789220,75.81,74772.89,0.0,-0.99132,1e-05,1.1245]
[1776629789438,75.81,74772.89,0.0,-0.99132,1e-05,1.1245]
[1776629793434,75.82,74780.72,0.0,-0.99128,1e-05,1.12916]
[1776629794440,75.82,74782.93,0.0,-0.99126,1e-05,1.13093]
[1776629795568,75.82,74782.93,0.0,-0.99126,1e-05,1.13093]
[1776629795696,75.82,74782.63,0.0,-0.99126,1e-05,1.13079]
[1776629796422,75.82,74782.63,0.0,-0.99126,1e-05,1.13079]
[1776629796436,75.82,74782.63,0.0,-0.99126,1e-05,1.13079]
[1776629796455,75.82,74783.16,0.0,-0.99126,1e-05,1.13128]
[1776629799870,75.82,74784.24,0.0,-0.99125,1e-05,1.13236]
[1776629799957,75.82,74784.24,0.0,-0.99125,1e-05,1.13236]
[1776629800485,75.82,74781.9,0.0,-0.99126,1e-05,1.13068]
[1776629805520,75.83,74782.62,0.0,-0.99126,1e-05,1.13166]
[1776629811561,75.84,74782.76,0.0,-0.99125,1e-05,1.13228]
[1776629812569,75.84,74786.07,0.0,-0.99123,1e-05,1.13487]
[1776629813643,75.84,74786.07,0.0,-0.99123,1e-05,1.13487]
[1776629813696,75.84,74786.0,0.0,-0.99123,1e-05,1.1349]
[1776629814688,75.84,74786.0,0.0,-0.99123,1e-05,1.1349]
[1776629814939,75.84,74786.0,0.0,-0.99123,1e-05,1.1349]
[1776629815590,75.84,74786.03,0.0,-0.99123,1e-05,1.13508]
[1776629818611,75.84,74774.03,0.0,-0.9913,1e-05,1.12622]
[1776629819044,75.84,74774.03,0.0,-0.9913,1e-05,1.12622]
[1776629819192,75.84,74774.03,0.0,-0.9913,1e-05,1.12622]
[1776629819617,75.84,74772.57,0.0,-0.99131,1e-05,1.12521]
[1776629822639,75.85,74764.27,0.0,-0.99136,1e-05,1.11925]
[1776629823645,75.85,74756.97,0.0,-0.99141,1e-05,1.11388]
[1776629824653,75.85,74757.79,0.0,-0.9914,1e-05,1.11461]
[1776629825228,75.85,74757.79,0.0,-0.9914,1e-05,1.11461]
[1776629825437,75.85,74757.79,0.0,-0.9914,1e-05,1.11461]
[1776629826131,75.85,74757.93,0.0,-0.9914,1e-05,1.11483]
[1776629826197,75.85,74757.93,0.0,-0.9914,1e-05,1.11483]
[1776629826233,75.85,74757.93,0.0,-0.9914,1e-05,1.11494]
[1776629830694,75.86,74749.95,0.0,-0.99145,1e-05,1.10941]
[1776629831702,75.86,74748.72,0.0,-0.99145,1e-05,1.10861]
[1776629833716,75.86,74742.18,0.0,-0.99149,1e-05,1.10399]
[1776629835591,75.86,74742.18,0.0,-0.99149,1e-05,1.10399]
[1776629835693,75.86,74742.18,0.0,-0.99149,1e-05,1.10399]
[1776629835610,75.86,74751.36,0.0,-0.99143,1e-05,1.11106]
[1776629835729,75.86,74746.97,0.0,-0.99146,1e-05,1.10779]
[1776629837744,75.87,74743.83,0.0,-0.99148,1e-05,1.1057]
[1776629842367,75.87,74743.54,0.0,-0.99148,1e-05,1.10586]
[1776629842440,75.87,74743.54,0.0,-0.99148,1e-05,1.10586]
[1776629843123,75.87,74742.79,0.0,-0.99148,1e-05,1.10555]
[1776629843195,75.87,74742.79,0.0,-0.99148,1e-05,1.10555]
[1776629843225,75.88,74742.71,0.0,-0.99148,1e-05,1.10562]
[1776629847539,75.88,74742.87,0.0,-0.99148,1e-05,1.10599]
[1776629847704,75.88,74742.87,0.0,-0.99148,1e-05,1.10599]
[1776629847588,75.88,74753.49,0.0,-0.99141,1e-05,1.11415]
[1776629847814,75.88,74756.43,0.0,-0.99139,1e-05,1.11635]
[1776629851843,75.89,74757.92,0.0,-0.99139,1e-05,1.11614]
[1776629852850,75.89,74764.92,0.0,-0.99134,1e-05,1.1215]
[1776629854185,75.89,74764.92,0.0,-0.99134,1e-05,1.1215]
[1776629854452,75.89,74764.92,0.0,-0.99134,1e-05,1.1215]
[1776629854493,75.89,74767.79,0.0,-0.99132,1e-05,1.12386]
[1776629855276,75.89,74767.79,0.0,-0.99132,1e-05,1.12386]
[1776629855437,75.89,74767.79,0.0,-0.99132,1e-05,1.12386]
[1776629855536,75.89,74768.14,0.0,-0.99132,1e-05,1.12422]
[1776629860722,75.89,74768.66,0.0,-0.99131,1e-05,1.1249]
[1776629860937,75.9,74768.17,0.0,-0.99131,1e-05,1.12463]
[1776629866953,75.9,74776.15,0.0,-0.99126,1e-05,1.13134]
[1776629868249,75.9,74776.15,0.0,-0.99126,1e-05,1.13134]
[1776629868437,75.9,74776.15,0.0,-0.99126,1e-05,1.13134]
[1776629868459,75.91,74777.25,0.0,-0.99125,1e-05,1.13234]
[1776629869620,75.91,74777.25,0.0,-0.99125,1e-05,1.13234]
[1776629869699,75.91,74777.25,0.0,-0.99125,1e-05,1.13234]
[1776629869641,75.91,74777.25,0.0,-0.99125,1e-05,1.13243]
[1776629877024,75.91,74777.83,0.0,-0.99124,1e-05,1.13346]
[1776629882065,75.92,74778.4,0.0,-0.99123,1e-05,1.13431]
[1776629883073,75.92,74762.33,0.0,-0.99133,1e-05,1.12225]
[1776629884080,75.92,74754.96,0.0,-0.99138,1e-05,1.1168]
[1776629885350,75.92,74754.96,0.0,-0.99138,1e-05,1.1168]
[1776629885437,75.92,74754.96,0.0,-0.99138,1e-05,1.1168]
[1776629885451,75.92,74754.96,0.0,-0.99138,1e-05,1.11702]
[1776629889820,75.93,74754.77,0.0,-0.99138,1e-05,1.11721]
[1776629889938,75.93,74754.77,0.0,-0.99138,1e-05,1.11721]
[1776629890313,75.93,74754.77,0.0,-0.99138,1e-05,1.11721]
[1776629890439,75.93,74754.77,0.0,-0.99138,1e-05,1.11721]
[1776629890537,75.93,74755.19,0.0,-0.99137,1e-05,1.11774]
[1776629893518,75.93,74754.87,0.0,-0.99137,1e-05,1.11762]
[1776629893691,75.93,74754.87,0.0,-0.99137,1e-05,1.11762]
[1776629893740,75.93,74749.77,0.0,-0.9914,1e-05,1.11402]
[1776629894150,75.93,74746.77,0.0,-0.99142,1e-05,1.11178]
[1776629896164,75.94,74742.61,0.0,-0.99145,1e-05,1.10892]
[1776629898045,75.94,74741.46,0.0,-0.99145,1e-05,1.10819]
[1776629898191,75.94,74741.46,0.0,-0.99145,1e-05,1.10819]
[1776629898551,75.94,74741.46,0.0,-0.99145,1e-05,1.10819]
[1776629898687,75.94,74741.46,0.0,-0.99145,1e-05,1.10819]
[1776629898760,75.94,74741.19,0.0,-0.99145,1e-05,1.10825]
[1776629902544,75.94,74742.07,0.0,-0.99145,1e-05,1.10903]
[1776629902690,75.94,74742.07,0.0,-0.99145,1e-05,1.10903]
[1776629902646,75.95,74738.37,0.0,-0.99147,1e-05,1.10666]
[1776629903213,75.95,74731.7,0.0,-0.99151,1e-05,1.10171]
[1776629905227,75.95,74730.28,0.0,-0.99152,1e-05,1.10108]
[1776629905839,75.95,74730.28,0.0,-0.99152,1e-05,1.10108]
[1776629905934,75.95,74730.28,0.0,-0.99152,1e-05,1.10108]
[1776629906234,75.95,74729.78,0.0,-0.99152,1e-05,1.10071]
[1776629908940,75.96,74729.37,0.0,-0.99152,1e-05,1.10083]
[1776629913824,75.96,74728.9,0.0,-0.99153,1e-05,1.09944]
[1776629913940,75.96,74728.9,0.0,-0.99153,1e-05,1.09944]
[1776629915410,75.97,74729.49,0.0,-0.99152,1e-05,1.10002]
[1776629915436,75.97,74729.49,0.0,-0.99152,1e-05,1.10002]
[1776629915493,75.97,74729.49,0.0,-0.99152,1e-05,1.10016]
[1776629919325,75.97,74727.21,0.0,-0.99153,1e-05,1.09904]
[1776629920332,75.98,74724.07,0.0,-0.99155,1e-05,1.09686]
[1776629920811,75.98,74724.07,0.0,-0.99155,1e-05,1.09686]
[1776629920938,75.98,74724.07,0.0,-0.99155,1e-05,1.09686]
[1776629924686,75.98,74723.89,0.0,-0.99155,1e-05,1.09717]
[1776629924737,75.98,74723.89,0.0,-0.99155,1e-05,1.09717]
[1776629924743,75.98,74724.37,0.0,-0.99154,1e-05,1.09767]
[1776629924940,75.98,74724.37,0.0,-0.99154,1e-05,1.09767]
[1776629929761,75.99,74723.89,0.0,-0.99154,1e-05,1.09788]
[1776629929397,75.99,74717.96,0.0,-0.99158,1e-05,1.09365]
[1776629930404,75.99,74690.32,0.0,-0.99175,1e-05,1.07361]
[1776629931411,76.0,74687.68,0.0,-0.99176,1e-05,1.07188]
[1776629933468,76.0,74688.97,0.0,-0.99175,1e-05,1.073]
[1776629939467,76.02,74682.65,0.0,-0.99178,1e-05,1.07003]
[1776629940476,76.02,74677.23,0.0,-0.99181,1e-05,1.06661]
[1776629941482,76.03,74684.4,0.0,-0.99176,1e-05,1.07228]
[1776629942489,76.03,74686.63,0.0,-0.99174,1e-05,1.07428]
[1776629943505,76.04,74689.32,0.0,-0.99172,1e-05,1.07661]
[1776629944506,76.04,74693.46,0.0,-0.99169,1e-05,1.08]
[1776629945513,76.05,74695.58,0.0,-0.99168,1e-05,1.08191]
[1776629946521,76.05,74700.46,0.0,-0.99164,1e-05,1.08584]
[1776629948535,76.06,74702.58,0.0,-0.99162,1e-05,1.08811]
[1776629949541,76.06,74708.72,0.0,-0.99158,1e-05,1.09297]
[1776629950549,76.07,74711.33,0.0,-0.99156,1e-05,1.09524]
[1776629951556,76.07,74709.05,0.0,-0.99157,1e-05,1.0939]
[1776629953570,76.08,74707.02,0.0,-0.99158,1e-05,1.09289]
[1776629957598,76.09,74703.14,0.0,-0.9916,1e-05,1.09061]
[1776629958017,76.09,74703.14,0.0,-0.9916,1e-05,1.09061]
[1776629958189,76.09,74703.14,0.0,-0.9916,1e-05,1.09061]
[1776629959764,76.09,74702.16,0.0,-0.99161,1e-05,1.09004]
[1776629959936,76.09,74702.16,0.0,-0.99161,1e-05,1.09004]
[1776629960619,76.09,74700.45,0.0,-0.99162,1e-05,1.08907]
[1776629962633,76.09,74693.72,0.0,-0.99166,1e-05,1.08444]
[1776629963639,76.1,74690.36,0.0,-0.99167,1e-05,1.08214]
[1776629964011,76.1,74690.36,0.0,-0.99167,1e-05,1.08214]
[1776629964192,76.1,74690.36,0.0,-0.99167,1e-05,1.08214]
[1776629968674,76.11,74686.15,0.0,-0.99169,1e-05,1.07983]
[1776629968969,76.11,74686.15,0.0,-0.99169,1e-05,1.07983]
[1776629969188,76.11,74686.15,0.0,-0.99169,1e-05,1.07983]
[1776629971598,76.11,74684.92,0.0,-0.9917,1e-05,1.07925]
[1776629971689,76.11,74684.92,0.0,-0.9917,1e-05,1.07925]
[1776629971696,76.11,74685.03,0.0,-0.99171,1e-05,1.07776]
[1776629973468,76.11,74684.89,0.0,-0.99171,1e-05,1.07781]
[1776629973697,76.11,74684.89,0.0,-0.99171,1e-05,1.07781]
[1776629978745,76.12,74684.63,0.0,-0.9917,1e-05,1.07855]
[1776629980055,76.13,74684.57,0.0,-0.9917,1e-05,1.07866]
[1776629980191,76.13,74684.57,0.0,-0.9917,1e-05,1.07866]
[1776629980760,76.13,74684.6,0.0,-0.9917,1e-05,1.07884]
[1776629981768,76.13,74679.47,0.0,-0.99173,1e-05,1.07527]
[1776629981934,76.13,74679.47,0.0,-0.99173,1e-05,1.07527]
[1776629982187,76.13,74679.47,0.0,-0.99173,1e-05,1.07527]
[1776629982775,76.13,74676.94,0.0,-0.99175,1e-05,1.0736]
[1776629983782,76.13,74679.19,0.0,-0.99173,1e-05,1.07539]
[1776629984789,76.14,74681.83,0.0,-0.99171,1e-05,1.07747]
[1776629985354,76.14,74681.83,0.0,-0.99171,1e-05,1.07747]
[1776629985436,76.14,74681.83,0.0,-0.99171,1e-05,1.07747]
[1776629985796,76.14,74689.41,0.0,-0.99166,1e-05,1.08314]
[1776629985937,76.14,74689.41,0.0,-0.99166,1e-05,1.08314]
[1776629986803,76.14,74689.72,0.0,-0.99166,1e-05,1.08351]
[1776629987810,76.14,74693.64,0.0,-0.99163,1e-05,1.08652]
[1776629989402,76.14,74693.78,0.0,-0.99163,1e-05,1.08676]
[1776629989436,76.14,74693.78,0.0,-0.99163,1e-05,1.08676]
[1776629989824,76.14,74699.14,0.0,-0.9916,1e-05,1.09083]
[1776629990831,76.15,74704.78,0.0,-0.99156,1e-05,1.09511]
[1776629993210,76.15,74705.14,0.0,-0.99156,1e-05,1.09563]
[1776629993228,76.15,74705.14,0.0,-0.99156,1e-05,1.09563]
[1776629993852,76.15,74705.7,0.0,-0.99155,1e-05,1.09617]
[1776629993902,76.15,74705.7,0.0,-0.99155,1e-05,1.09617]
[1776629993935,76.15,74705.7,0.0,-0.99155,1e-05,1.09617]
[1776629997869,76.15,74705.87,0.0,-0.99155,1e-05,1.09667]
[1776629999338,76.16,74705.51,0.0,-0.99155,1e-05,1.09653]
[1776629999443,76.16,74705.51,0.0,-0.99155,1e-05,1.09653]
[1776629999542,76.16,74705.12,0.0,-0.99155,1e-05,1.09649]
[1776630004930,76.17,74706.04,0.0,-0.99154,1e-05,1.09779]
[1776630009964,76.17,74704.88,0.0,-0.99154,1e-05,1.09754]
[1776630013548,76.18,74705.49,0.0,-0.99153,1e-05,1.09823]
[1776630013688,76.18,74705.49,0.0,-0.99153,1e-05,1.09823]
[1776630018020,76.19,74719.06,0.0,-0.99144,1e-05,1.10897]
[1776630019026,76.19,74722.66,0.0,-0.99142,1e-05,1.11174]
[1776630020394,76.19,74722.66,0.0,-0.99142,1e-05,1.11174]
[1776630020439,76.19,74722.66,0.0,-0.99142,1e-05,1.11174]
[1776630020604,76.19,74723.3,0.0,-0.99141,1e-05,1.1124]
[1776630022048,76.19,74725.36,0.0,-0.9914,1e-05,1.11403]
[1776630027083,76.19,74727.59,0.0,-0.99138,1e-05,1.11615]
[1776630031689,76.2,74729.01,0.0,-0.99137,1e-05,1.11748]
[1776630031787,76.2,74723.71,0.0,-0.99141,1e-05,1.11194]
[1776630038160,76.21,74720.83,0.0,-0.99143,1e-05,1.11041]
[1776630039966,76.21,74719.36,0.0,-0.99143,1e-05,1.10942]
[1776630040191,76.21,74719.36,0.0,-0.99143,1e-05,1.10942]
[1776630040335,76.21,74719.36,0.0,-0.99143,1e-05,1.10942]
[1776630040441,76.21,74719.36,0.0,-0.99143,1e-05,1.10942]
[1776630040536,76.21,74719.36,0.0,-0.99143,1e-05,1.10964]
[1776630042187,76.21,74721.92,0.0,-0.99142,1e-05,1.11165]
[1776630048230,76.22,74723.16,0.0,-0.9914,1e-05,1.11321]
[1776630053265,76.23,74722.41,0.0,-0.9914,1e-05,1.11318]
[1776630055237,76.23,74722.41,0.0,-0.9914,1e-05,1.11318]
[1776630055436,76.23,74722.41,0.0,-0.9914,1e-05,1.11318]
[1776630055764,76.23,74722.41,0.0,-0.9914,1e-05,1.11318]
[1776630055789,76.23,74721.58,0.0,-0.9914,1e-05,1.11289]
[1776630055942,76.23,74721.58,0.0,-0.9914,1e-05,1.11289]
[1776630060313,76.24,74716.41,0.0,-0.99143,1e-05,1.10949]
[1776630061321,76.24,74720.61,0.0,-0.99141,1e-05,1.11272]
[1776630062328,76.24,74731.52,0.0,-0.99133,1e-05,1.12098]
[1776630063538,76.24,74731.52,0.0,-0.99133,1e-05,1.12098]
[1776630063689,76.24,74731.52,0.0,-0.99133,1e-05,1.12098]
[1776630063791,76.26,74731.52,0.0,-0.99132,1e-05,1.12301]
[1776630064502,76.26,74731.52,0.0,-0.99132,1e-05,1.12301]
[1776630064692,76.26,74731.52,0.0,-0.99132,1e-05,1.12301]
[1776630071392,76.27,74728.19,0.0,-0.99133,1e-05,1.12115]
[1776630074152,76.27,74726.31,0.0,-0.99134,1e-05,1.11994]
[1776630074203,76.27,74726.31,0.0,-0.99134,1e-05,1.11994]
[1776630074559,76.27,74726.31,0.0,-0.99134,1e-05,1.11994]
[1776630074689,76.27,74726.31,0.0,-0.99134,1e-05,1.11994]
[1776630074787,76.27,74726.35,0.0,-0.99134,1e-05,1.12016]
[1776630080455,76.28,74722.9,0.0,-0.99136,1e-05,1.11818]
[1776630081465,76.28,74719.92,0.0,-0.99138,1e-05,1.11606]
[1776630082470,76.28,74697.26,0.0,-0.99152,1e-05,1.09936]
[1776630083477,76.29,74696.38,0.0,-0.99152,1e-05,1.09885]
[1776630085118,76.29,74696.44,0.0,-0.99152,1e-05,1.09903]
[1776630085194,76.29,74696.44,0.0,-0.99152,1e-05,1.09903]
[1776630085491,76.29,74696.48,0.0,-0.99152,1e-05,1.09919]
[1776630086498,76.29,74689.99,0.0,-0.99156,1e-05,1.09455]
[1776630087438,76.29,74689.99,0.0,-0.99156,1e-05,1.09455]
[1776630088512,76.29,74677.15,0.0,-0.99164,1e-05,1.08542]
[1776630089520,76.29,74681.3,0.0,-0.99161,1e-05,1.0886]
[1776630091147,76.3,74679.44,0.0,-0.99162,1e-05,1.08739]
[1776630091316,76.3,74679.44,0.0,-0.99162,1e-05,1.08739]
[1776630091383,76.3,74679.44,0.0,-0.99162,1e-05,1.08739]
[1776630096569,76.31,74675.7,0.0,-0.99165,1e-05,1.08379]
[1776630097849,76.31,74675.7,0.0,-0.99165,1e-05,1.08379]
[1776630097938,76.31,74675.7,0.0,-0.99165,1e-05,1.08379]
[1776630097855,76.31,74673.73,0.0,-0.99166,1e-05,1.0825]
[1776630099589,76.31,74675.92,0.0,-0.99165,1e-05,1.08439]
[1776630100597,76.31,74678.55,0.0,-0.99163,1e-05,1.08645]
[1776630102075,76.32,74678.26,0.0,-0.99163,1e-05,1.08638]
[1776630102199,76.32,74678.26,0.0,-0.99163,1e-05,1.08638]
[1776630102611,76.32,74678.23,0.0,-0.99163,1e-05,1.0865]
[1776630104625,76.32,74681.87,0.0,-0.9916,1e-05,1.08943]
[1776630105724,76.32,74681.87,0.0,-0.9916,1e-05,1.08943]
[1776630105937,76.32,74681.87,0.0,-0.9916,1e-05,1.08943]
[1776630109660,76.33,74678.65,0.0,-0.99162,1e-05,1.08775]
[1776630112067,76.33,74679.42,0.0,-0.99161,1e-05,1.08858]
[1776630112195,76.33,74679.42,0.0,-0.99161,1e-05,1.08858]
[1776630112878,76.33,74679.42,0.0,-0.99161,1e-05,1.08858]
[1776630112941,76.33,74679.42,0.0,-0.99161,1e-05,1.08858]
[1776630112891,76.33,74678.84,0.0,-0.99161,1e-05,1.08829]
[1776630114694,76.34,74681.29,0.0,-0.99159,1e-05,1.09035]
[1776630115702,76.34,74685.07,0.0,-0.99157,1e-05,1.09324]
[1776630116630,76.34,74685.07,0.0,-0.99157,1e-05,1.09324]
[1776630116689,76.34,74685.07,0.0,-0.99157,1e-05,1.09324]
[1776630116709,76.34,74685.14,0.0,-0.99157,1e-05,1.09342]
[1776630117088,76.34,74685.14,0.0,-0.99157,1e-05,1.09342]
[1776630117200,76.34,74685.14,0.0,-0.99157,1e-05,1.09342]
[1776630122751,76.35,74686.62,0.0,-0.99155,1e-05,1.09523]
[1776630123979,76.35,74686.62,0.0,-0.99155,1e-05,1.09523]
[1776630124191,76.35,74686.5,0.0,-0.99155,1e-05,1.09527]
[1776630124767,76.35,74682.3,0.0,-0.99158,1e-05,1.09231]
[1776630125774,76.35,74679.13,0.0,-0.9916,1e-05,1.09012]
[1776630126448,76.35,74679.13,0.0,-0.9916,1e-05,1.09012]
[1776630126691,76.35,74679.13,0.0,-0.9916,1e-05,1.09012]
[1776630129666,76.36,74680.32,0.0,-0.99159,1e-05,1.09139]
[1776630129691,76.36,74680.32,0.0,-0.99159,1e-05,1.09139]
[1776630129802,76.36,74682.01,0.0,-0.99157,1e-05,1.09275]
[1776630130856,76.36,74682.01,0.0,-0.99157,1e-05,1.09275]
[1776630130940,76.36,74682.01,0.0,-0.99157,1e-05,1.09275]
[1776630137857,76.37,74683.58,0.0,-0.99156,1e-05,1.09492]
[1776630140770,76.37,74683.88,0.0,-0.99155,1e-05,1.09539]
[1776630140939,76.37,74683.88,0.0,-0.99155,1e-05,1.09539]
[1776630140884,76.38,74683.73,0.0,-0.99155,1e-05,1.0954]
[1776630141122,76.38,74683.73,0.0,-0.99155,1e-05,1.0954]
[1776630141188,76.38,74683.73,0.0,-0.99155,1e-05,1.0954]
[1776630142898,76.38,74691.58,0.0,-0.9915,1e-05,1.10143]
[1776630143770,76.38,74691.58,0.0,-0.9915,1e-05,1.10143]
[1776630143938,76.38,74691.58,0.0,-0.9915,1e-05,1.10143]
[1776630144015,76.38,74693.45,0.0,-0.99149,1e-05,1.10292]
[1776630144141,76.38,74693.45,0.0,-0.99149,1e-05,1.10292]
[1776630144192,76.38,74693.45,0.0,-0.99149,1e-05,1.10292]
[1776630148898,76.39,74693.87,0.0,-0.99148,1e-05,1.10368]
[1776630148940,76.39,74693.87,0.0,-0.99148,1e-05,1.10368]
[1776630149000,76.39,74693.87,0.0,-0.99148,1e-05,1.10379]
[1776630150953,76.39,74691.87,0.0,-0.99149,1e-05,1.10253]
[1776630151964,76.39,74676.22,0.0,-0.9916,1e-05,1.08941]
[1776630152971,76.39,74670.05,0.0,-0.99164,1e-05,1.08504]
[1776630154922,76.39,74671.21,0.0,-0.99163,1e-05,1.08603]
[1776630154940,76.39,74671.21,0.0,-0.99163,1e-05,1.08603]
[1776630157000,76.4,74674.75,0.0,-0.9916,1e-05,1.08903]
[1776630158006,76.4,74683.81,0.0,-0.99155,1e-05,1.0958]
[1776630158258,76.4,74683.81,0.0,-0.99155,1e-05,1.0958]
[1776630158437,76.4,74683.81,0.0,-0.99155,1e-05,1.0958]
[1776630158961,76.4,74683.81,0.0,-0.99155,1e-05,1.0958]
[1776630159013,76.4,74684.46,0.0,-0.99154,1e-05,1.0964]
[1776630159191,76.4,74684.46,0.0,-0.99154,1e-05,1.0964]
[1776630166070,76.41,74684.49,0.0,-0.99153,1e-05,1.09728]
[1776630168226,76.41,74685.18,0.0,-0.99153,1e-05,1.09791]
[1776630168437,76.41,74685.18,0.0,-0.99153,1e-05,1.09791]
[1776630168845,76.41,74685.18,0.0,-0.99153,1e-05,1.09791]
[1776630168937,76.41,74685.18,0.0,-0.99153,1e-05,1.09791]
[1776630168946,76.42,74686.06,0.0,-0.99152,1e-05,1.09879]
[1776630170099,76.42,74689.89,0.0,-0.99149,1e-05,1.10173]
[1776630171589,76.42,74689.89,0.0,-0.99149,1e-05,1.10173]
[1776630171692,76.42,74689.89,0.0,-0.99149,1e-05,1.10173]
[1776630171752,76.42,74697.01,0.0,-0.99145,1e-05,1.10721]
[1776630172113,76.42,74699.59,0.0,-0.99143,1e-05,1.10912]
[1776630173193,76.42,74699.59,0.0,-0.99143,1e-05,1.10912]
[1776630173440,76.42,74699.59,0.0,-0.99143,1e-05,1.10912]
[1776630176142,76.43,74702.28,0.0,-0.99141,1e-05,1.11151]
[1776630180990,76.43,74702.79,0.0,-0.9914,1e-05,1.11218]
[1776630181036,76.43,74702.78,0.0,-0.9914,1e-05,1.11237]
[1776630181191,76.43,74702.78,0.0,-0.9914,1e-05,1.11237]
[1776630181293,76.43,74703.04,0.0,-0.9914,1e-05,1.11256]
[1776630182185,76.43,74705.39,0.0,-0.99138,1e-05,1.1144]
[1776630183991,76.43,74705.39,0.0,-0.99138,1e-05,1.1144]
[1776630184041,76.43,74705.32,0.0,-0.99138,1e-05,1.11453]
[1776630184199,76.43,74718.99,0.0,-0.99129,1e-05,1.12474]
[1776630185206,76.44,74725.4,0.0,-0.99125,1e-05,1.12963]
[1776630186230,76.44,74727.41,0.0,-0.99124,1e-05,1.1312]
[1776630187617,76.44,74727.41,0.0,-0.99124,1e-05,1.1312]
[1776630187643,76.44,74723.07,0.0,-0.99127,1e-05,1.12807]
[1776630192236,76.44,74723.34,0.0,-0.99126,1e-05,1.12848]
[1776630196212,76.44,74722.64,0.0,-0.99126,1e-05,1.12823]
[1776630201334,76.45,74722.42,0.0,-0.99126,1e-05,1.12851]
[1776630202349,76.45,74703.96,0.0,-0.99138,1e-05,1.11478]
[1776630203353,76.45,74690.38,0.0,-0.99147,1e-05,1.10481]
[1776630204360,76.45,74690.14,0.0,-0.99147,1e-05,1.10475]
[1776630206479,76.46,74690.28,0.0,-0.99146,1e-05,1.10508]
[1776630206696,76.46,74690.28,0.0,-0.99146,1e-05,1.10508]
[1776630206705,76.46,74690.21,0.0,-0.99146,1e-05,1.10514]
[1776630208117,76.46,74689.6,0.0,-0.99147,1e-05,1.10469]
[1776630208194,76.46,74689.6,0.0,-0.99147,1e-05,1.10469]
[1776630210402,76.46,74696.79,0.0,-0.99142,1e-05,1.11035]
[1776630211429,76.46,74696.79,0.0,-0.99142,1e-05,1.11035]
[1776630211436,76.46,74696.79,0.0,-0.99142,1e-05,1.11035]
[1776630211522,76.46,74696.89,0.0,-0.99143,1e-05,1.10877]
[1776630212871,76.46,74696.89,0.0,-0.99143,1e-05,1.10877]
[1776630212938,76.46,74696.89,0.0,-0.99143,1e-05,1.10877]
[1776630214429,76.47,74693.04,0.0,-0.99145,1e-05,1.10623]
[1776630217821,76.47,74692.29,0.0,-0.99146,1e-05,1.10589]
[1776630217938,76.47,74692.29,0.0,-0.99146,1e-05,1.10589]
[1776630217971,76.47,74691.7,0.0,-0.99146,1e-05,1.10567]
[1776630218602,76.47,74691.7,0.0,-0.99146,1e-05,1.10567]
[1776630218694,76.47,74691.7,0.0,-0.99146,1e-05,1.10567]
[1776630221518,76.47,74691.12,0.0,-0.99146,1e-05,1.10546]
[1776630221691,76.47,74691.12,0.0,-0.99146,1e-05,1.10546]
[1776630221943,76.47,74691.12,0.0,-0.99146,1e-05,1.10546]
[1776630222036,76.48,74685.51,0.0,-0.99149,1e-05,1.10154]
[1776630222189,76.48,74685.51,0.0,-0.99149,1e-05,1.10154]
[1776630225507,76.48,74683.15,0.0,-0.9915,1e-05,1.10016]
[1776630226514,76.48,74677.66,0.0,-0.99154,1e-05,1.09624]
[1776630228086,76.48,74677.66,0.0,-0.99154,1e-05,1.09624]
[1776630228199,76.48,74676.81,0.0,-0.99154,1e-05,1.09573]
[1776630229018,76.48,74676.81,0.0,-0.99154,1e-05,1.09573]
[1776630229038,76.49,74677.79,0.0,-0.99153,1e-05,1.0967]
[1776630229196,76.49,74677.79,0.0,-0.99153,1e-05,1.0967]
[1776630229535,76.49,74684.71,0.0,-0.99149,1e-05,1.10179]
[1776630231549,76.49,74684.52,0.0,-0.99149,1e-05,1.10188]
[1776630233563,76.49,74686.9,0.0,-0.99147,1e-05,1.10398]
[1776630234134,76.49,74686.9,0.0,-0.99147,1e-05,1.10398]
[1776630234192,76.49,74686.9,0.0,-0.99147,1e-05,1.10398]
[1776630234968,76.49,74686.9,0.0,-0.99147,1e-05,1.10398]
[1776630235038,76.49,74688.97,0.0,-0.99146,1e-05,1.10561]
[1776630235190,76.49,74688.97,0.0,-0.99146,1e-05,1.10561]
[1776630237591,76.5,74693.4,0.0,-0.99143,1e-05,1.1092]
[1776630238674,76.5,74693.4,0.0,-0.99143,1e-05,1.1092]
[1776630238688,76.5,74693.4,0.0,-0.99143,1e-05,1.1092]
[1776630239101,76.5,74693.4,0.0,-0.99143,1e-05,1.1092]
[1776630238771,76.5,74694.93,0.0,-0.99142,1e-05,1.11044]
[1776630239198,76.5,74694.93,0.0,-0.99142,1e-05,1.11044]
[1776630243784,76.5,74696.52,0.0,-0.9914,1e-05,1.11201]
[1776630243938,76.5,74696.52,0.0,-0.9914,1e-05,1.11201]
[1776630246718,76.51,74697.2,0.0,-0.99139,1e-05,1.1128]
[1776630246938,76.51,74697.2,0.0,-0.99139,1e-05,1.1128]
[1776630247039,76.51,74697.13,0.0,-0.99139,1e-05,1.11284]
[1776630248668,76.51,74706.6,0.0,-0.99133,1e-05,1.12007]
[1776630249675,76.51,74710.24,0.0,-0.99131,1e-05,1.12287]
[1776630250844,76.51,74710.24,0.0,-0.99131,1e-05,1.12287]
[1776630250945,76.51,74710.24,0.0,-0.99131,1e-05,1.12287]
[1776630253703,76.51,74713.6,0.0,-0.99128,1e-05,1.12568]
[1776630256610,76.52,74713.95,0.0,-0.99128,1e-05,1.12608]
[1776630256689,76.52,74713.95,0.0,-0.99128,1e-05,1.12608]
[1776630256724,76.52,74714.62,0.0,-0.99127,1e-05,1.12665]
[1776630257334,76.52,74714.62,0.0,-0.99127,1e-05,1.12665]
[1776630257440,76.52,74714.62,0.0,-0.99127,1e-05,1.12665]
[1776630261762,76.52,74716.78,0.0,-0.99126,1e-05,1.12861]
[1776630262769,76.52,74719.82,0.0,-0.99124,1e-05,1.13096]
[1776630263481,76.52,74719.82,0.0,-0.99124,1e-05,1.13096]
[1776630263687,76.52,74719.82,0.0,-0.99124,1e-05,1.13096]
[1776630263760,76.52,74719.82,0.0,-0.99124,1e-05,1.13103]
[1776630264302,76.52,74719.82,0.0,-0.99124,1e-05,1.13103]
[1776630264440,76.52,74719.82,0.0,-0.99124,1e-05,1.13103]
[1776630270824,76.53,74720.49,0.0,-0.99123,1e-05,1.13196]
[1776630271294,76.53,74720.49,0.0,-0.99123,1e-05,1.13196]
[1776630271435,76.53,74720.49,0.0,-0.99123,1e-05,1.13196]
[1776630271832,76.53,74722.06,0.0,-0.99123,1e-05,1.13141]
[1776630272324,76.53,74722.06,0.0,-0.99123,1e-05,1.13141]
[1776630272437,76.53,74722.06,0.0,-0.99123,1e-05,1.13141]
[1776630275973,76.53,74720.74,0.0,-0.99124,1e-05,1.13062]
[1776630276074,76.53,74714.45,0.0,-0.99128,1e-05,1.12596]
[1776630276188,76.53,74714.45,0.0,-0.99128,1e-05,1.12596]
[1776630276867,76.53,74707.59,0.0,-0.99132,1e-05,1.1209]
[1776630277500,76.53,74707.59,0.0,-0.99132,1e-05,1.1209]
[1776630277697,76.53,74707.59,0.0,-0.99132,1e-05,1.1209]
[1776630277874,76.53,74708.15,0.0,-0.99132,1e-05,1.1214]
[1776630283031,76.54,74708.45,0.0,-0.99131,1e-05,1.12195]
[1776630283189,76.54,74707.49,0.0,-0.99132,1e-05,1.12131]
[1776630288951,76.54,74707.66,0.0,-0.99131,1e-05,1.1219]
[1776630290934,76.54,74708.65,0.0,-0.99131,1e-05,1.12272]
[1776630290965,76.55,74711.72,0.0,-0.99129,1e-05,1.12509]
[1776630291190,76.55,74711.72,0.0,-0.99129,1e-05,1.12509]
[1776630292193,76.55,74712.05,0.0,-0.99128,1e-05,1.1254]
[1776630292979,76.55,74711.98,0.0,-0.99128,1e-05,1.12542]
[1776630298013,76.55,74711.89,0.0,-0.99128,1e-05,1.12569]
[1776630300046,76.55,74714.5,0.0,-0.99126,1e-05,1.12778]
[1776630302021,76.55,74715.08,0.0,-0.99126,1e-05,1.12828]
[1776630302197,76.55,74716.61,0.0,-0.99125,1e-05,1.1295]
[1776630309185,76.55,74716.9,0.0,-0.99125,1e-05,1.12978]
[1776630309440,76.56,74717.66,0.0,-0.99124,1e-05,1.13071]
[1776630310321,76.56,74717.66,0.0,-0.99124,1e-05,1.13071]
[1776630310437,76.56,74717.66,0.0,-0.99124,1e-05,1.13071]
[1776630310537,76.56,74717.66,0.0,-0.99124,1e-05,1.13077]
[1776630313444,76.56,74717.67,0.0,-0.99123,1e-05,1.13096]
[1776630313689,76.56,74717.67,0.0,-0.99123,1e-05,1.13096]
[1776630316158,76.56,74720.66,0.0,-0.99121,1e-05,1.13339]
[1776630317165,76.56,74717.04,0.0,-0.99124,1e-05,1.13072]
[1776630317223,76.56,74717.04,0.0,-0.99124,1e-05,1.13072]
[1776630317436,76.56,74717.04,0.0,-0.99124,1e-05,1.13072]
[1776630317725,76.56,74717.04,0.0,-0.99124,1e-05,1.13072]
[1776630317934,76.56,74717.04,0.0,-0.99124,1e-05,1.13072]
[1776630318172,76.57,74715.92,0.0,-0.99124,1e-05,1.12994]
[1776630319179,76.57,74708.39,0.0,-0.99129,1e-05,1.12436]
[1776630319733,76.57,74708.39,0.0,-0.99129,1e-05,1.12436]
[1776630319938,76.57,74708.39,0.0,-0.99129,1e-05,1.12436]
[1776630320186,76.57,74705.55,0.0,-0.99131,1e-05,1.12231]
[1776630322894,76.57,74705.9,0.0,-0.99131,1e-05,1.12273]
[1776630322937,76.57,74705.9,0.0,-0.99131,1e-05,1.12273]
[1776630323127,76.57,74705.9,0.0,-0.99131,1e-05,1.12273]
[1776630323192,76.57,74705.9,0.0,-0.99131,1e-05,1.12273]
[1776630323207,76.57,74706.1,0.0,-0.9913,1e-05,1.12295]
[1776630323801,76.57,74706.1,0.0,-0.9913,1e-05,1.12295]
[1776630324216,76.57,74715.6,0.0,-0.99124,1e-05,1.13015]
[1776630325223,76.57,74720.44,0.0,-0.99121,1e-05,1.13385]
[1776630327717,76.57,74720.42,0.0,-0.99121,1e-05,1.13389]
[1776630333280,76.58,74717.07,0.0,-0.99124,1e-05,1.12998]
[1776630335042,76.58,74717.07,0.0,-0.99124,1e-05,1.12998]
[1776630335199,76.58,74717.07,0.0,-0.99124,1e-05,1.12998]
[1776630335143,76.58,74719.14,0.0,-0.99123,1e-05,1.13167]
[1776630336301,76.58,74721.78,0.0,-0.99121,1e-05,1.13372]
[1776630337308,76.58,74725.56,0.0,-0.99118,1e-05,1.13663]
[1776630339889,76.58,74726.65,0.0,-0.99118,1e-05,1.1375]
[1776630339936,76.58,74726.65,0.0,-0.99118,1e-05,1.1375]
[1776630343916,76.58,74728.16,0.0,-0.99116,1e-05,1.13886]
[1776630343936,76.58,74728.16,0.0,-0.99116,1e-05,1.13886]
[1776630344038,76.58,74731.11,0.0,-0.99114,1e-05,1.1412]
[1776630344994,76.58,74731.11,0.0,-0.99114,1e-05,1.1412]
[1776630345222,76.58,74731.11,0.0,-0.99114,1e-05,1.1412]
[1776630345027,76.58,74734.25,0.0,-0.99112,1e-05,1.14362]
[1776630345364,76.58,74736.82,0.0,-0.99111,1e-05,1.14558]
[1776630347088,76.58,74736.82,0.0,-0.99111,1e-05,1.14558]
[1776630347192,76.58,74736.82,0.0,-0.99111,1e-05,1.14558]
[1776630347102,76.59,74739.24,0.0,-0.99109,1e-05,1.1475]
[1776630350399,76.59,74742.11,0.0,-0.99107,1e-05,1.14981]
[1776630352412,76.59,74744.42,0.0,-0.99105,1e-05,1.15164]
[1776630353688,76.59,74744.42,0.0,-0.99105,1e-05,1.15164]
[1776630353937,76.59,74744.42,0.0,-0.99105,1e-05,1.15164]
[1776630355419,76.59,74745.75,0.0,-0.99104,1e-05,1.15272]
[1776630355437,76.59,74745.75,0.0,-0.99104,1e-05,1.15272]
[1776630355448,76.59,74746.14,0.0,-0.99104,1e-05,1.15305]
[1776630360469,76.59,74745.94,0.0,-0.99104,1e-05,1.15305]
[1776630362050,76.59,74745.94,0.0,-0.99104,1e-05,1.15305]
[1776630362191,76.59,74745.94,0.0,-0.99104,1e-05,1.15305]
[1776630367177,76.59,74746.23,0.0,-0.99104,1e-05,1.15339]
[1776630367202,76.59,74746.23,0.0,-0.99104,1e-05,1.15339]
[1776630367764,76.59,74746.57,0.0,-0.99103,1e-05,1.15374]
[1776630367938,76.59,74746.57,0.0,-0.99103,1e-05,1.15374]
[1776630368010,76.59,74745.14,0.0,-0.99104,1e-05,1.15267]
[1776630368917,76.59,74745.14,0.0,-0.99104,1e-05,1.15267]
[1776630368936,76.59,74745.14,0.0,-0.99104,1e-05,1.15267]
[1776630369037,76.59,74735.69,0.0,-0.99111,1e-05,1.14552]
[1776630369532,76.59,74730.37,0.0,-0.99114,1e-05,1.14148]
[1776630370539,76.59,74724.44,0.0,-0.99118,1e-05,1.13705]
[1776630371897,76.59,74724.44,0.0,-0.99118,1e-05,1.13705]
[1776630371937,76.59,74724.44,0.0,-0.99118,1e-05,1.13705]
[1776630371938,76.6,74723.69,0.0,-0.99118,1e-05,1.1366]
[1776630373559,76.6,74719.8,0.0,-0.99121,1e-05,1.13373]
[1776630375574,76.6,74722.13,0.0,-0.99119,1e-05,1.1356]
[1776630378596,76.6,74726.76,0.0,-0.99116,1e-05,1.13928]
[1776630380610,76.6,74730.05,0.0,-0.99114,1e-05,1.14189]
[1776630381617,76.6,74732.72,0.0,-0.99112,1e-05,1.14397]
[1776630383631,76.6,74735.11,0.0,-0.9911,1e-05,1.14588]
[1776630387516,76.6,74736.04,0.0,-0.9911,1e-05,1.14668]
[1776630387690,76.6,74736.04,0.0,-0.9911,1e-05,1.14668]
[1776630390540,76.61,74736.03,0.0,-0.99109,1e-05,1.14686]
[1776630390688,76.61,74736.03,0.0,-0.99109,1e-05,1.14686]
[1776630390789,76.61,74736.7,0.0,-0.99109,1e-05,1.14746]
[1776630395227,76.61,74736.84,0.0,-0.9911,1e-05,1.14584]
[1776630395437,76.61,74736.84,0.0,-0.9911,1e-05,1.14584]
[1776630402764,76.61,74736.88,0.0,-0.9911,1e-05,1.14634]
[1776630403504,76.61,74736.88,0.0,-0.9911,1e-05,1.14634]
[1776630403697,76.61,74736.88,0.0,-0.9911,1e-05,1.14634]
[1776630403771,76.61,74739.17,0.0,-0.99108,1e-05,1.14813]
[1776630405194,76.61,74739.17,0.0,-0.99108,1e-05,1.14813]
[1776630405276,76.61,74739.99,0.0,-0.99108,1e-05,1.14879]
[1776630405437,76.61,74739.99,0.0,-0.99108,1e-05,1.14879]
[1776630411827,76.62,74740.55,0.0,-0.99107,1e-05,1.1495]
[1776630416623,76.62,74741.78,0.0,-0.99106,1e-05,1.15058]
[1776630416687,76.62,74741.78,0.0,-0.99106,1e-05,1.15058]
[1776630419750,76.62,74741.82,0.0,-0.99106,1e-05,1.15072]
[1776630419946,76.62,74741.82,0.0,-0.99106,1e-05,1.15072]
[1776630419977,76.62,74748.26,0.0,-0.99102,1e-05,1.15567]
[1776630420891,76.62,74753.8,0.0,-0.99098,1e-05,1.15995]
[1776630421670,76.62,74753.8,0.0,-0.99098,1e-05,1.15995]
[1776630421696,76.62,74753.8,0.0,-0.99098,1e-05,1.15995]
[1776630421898,76.62,74753.57,0.0,-0.99098,1e-05,1.15979]
[1776630427940,76.62,74753.67,0.0,-0.99098,1e-05,1.15998]
[1776630431801,76.62,74753.67,0.0,-0.99098,1e-05,1.15998]
[1776630431935,76.62,74753.67,0.0,-0.99098,1e-05,1.15998]
[1776630440804,76.63,74754.33,0.0,-0.99097,1e-05,1.16062]
[1776630440935,76.63,74754.33,0.0,-0.99097,1e-05,1.16062]
[1776630441031,76.63,74757.43,0.0,-0.99095,1e-05,1.16305]
[1776630443224,76.63,74758.91,0.0,-0.99094,1e-05,1.1642]
[1776630443326,76.63,74759.21,0.0,-0.99094,1e-05,1.16443]
[1776630443436,76.63,74759.21,0.0,-0.99094,1e-05,1.16443]
[1776630448858,76.63,74759.2,0.0,-0.99094,1e-05,1.16444]
[1776630448936,76.63,74759.2,0.0,-0.99094,1e-05,1.16444]
[1776630451102,76.63,74759.65,0.0,-0.99095,1e-05,1.16297]
[1776630452109,76.63,74761.81,0.0,-0.99094,1e-05,1.16464]
[1776630452588,76.63,74761.81,0.0,-0.99094,1e-05,1.16464]
[1776630452692,76.63,74761.81,0.0,-0.99094,1e-05,1.16464]
[1776630453115,76.63,74762.89,0.0,-0.99093,1e-05,1.16547]
[1776630458151,76.63,74764.15,0.0,-0.99092,1e-05,1.16644]
[1776630459158,76.63,74767.61,0.0,-0.9909,1e-05,1.1691]
[1776630461172,76.63,74771.02,0.0,-0.99087,1e-05,1.17168]
[1776630461936,76.63,74771.02,0.0,-0.99087,1e-05,1.17168]
[1776630462415,76.63,74771.07,0.0,-0.99087,1e-05,1.17171]
[1776630463186,76.63,74752.12,0.0,-0.991,1e-05,1.15711]
[1776630464193,76.63,74750.74,0.0,-0.99101,1e-05,1.15607]
[1776630466217,76.63,74750.7,0.0,-0.99101,1e-05,1.15606]
[1776630468435,76.63,74749.81,0.0,-0.99102,1e-05,1.15543]
[1776630476276,76.63,74763.29,0.0,-0.99092,1e-05,1.16593]
[1776630477284,76.63,74767.64,0.0,-0.99089,1e-05,1.16928]
[1776630479013,76.63,74768.0,0.0,-0.99089,1e-05,1.16955]
[1776630479193,76.63,74768.0,0.0,-0.99089,1e-05,1.16955]
[1776630479336,76.63,74768.0,0.0,-0.99089,1e-05,1.16955]
[1776630479357,76.63,74768.35,0.0,-0.99089,1e-05,1.16981]
[1776630479436,76.63,74768.35,0.0,-0.99089,1e-05,1.16981]
[1776630485340,76.63,74767.52,0.0,-0.9909,1e-05,1.16911]
[1776630490330,76.63,74768.37,0.0,-0.99089,1e-05,1.16974]
[1776630490440,76.63,74768.36,0.0,-0.99089,1e-05,1.16972]
[1776630495413,76.63,74773.79,0.0,-0.99085,1e-05,1.17388]
[1776630498097,76.63,74775.55,0.0,-0.99084,1e-05,1.17523]
[1776630498201,76.63,74775.55,0.0,-0.99084,1e-05,1.17523]
[1776630498311,76.63,74775.55,0.0,-0.99084,1e-05,1.17523]
[1776630498435,76.63,74776.0,0.0,-0.99084,1e-05,1.17553]
[1776630498404,76.63,74776.0,0.0,-0.99084,1e-05,1.17553]
[1776630500448,76.62,74781.58,0.0,-0.9908,1e-05,1.17983]
[1776630501455,76.62,74795.92,0.0,-0.99071,1e-05,1.191]
[1776630502462,76.62,74800.14,0.0,-0.99068,1e-05,1.19426]
[1776630504475,76.62,74795.81,0.0,-0.99071,1e-05,1.19077]
[1776630507706,76.62,74795.19,0.0,-0.99071,1e-05,1.19019]
[1776630507935,76.62,74795.19,0.0,-0.99071,1e-05,1.19019]
[1776630512532,76.62,74788.6,0.0,-0.99077,1e-05,1.18295]
[1776630515447,76.62,74788.72,0.0,-0.99077,1e-05,1.18298]
[1776630515688,76.62,74788.72,0.0,-0.99077,1e-05,1.18298]
[1776630515756,76.62,74788.72,0.0,-0.99077,1e-05,1.18298]
[1776630515935,76.62,74788.72,0.0,-0.99077,1e-05,1.18298]
[1776630516036,76.62,74786.72,0.0,-0.99079,1e-05,1.18136]
[1776630521502,76.62,74785.88,0.0,-0.99079,1e-05,1.18058]
[1776630521685,76.62,74785.88,0.0,-0.99079,1e-05,1.18058]
[1776630527636,76.61,74788.2,0.0,-0.99078,1e-05,1.18214]
[1776630532673,76.61,74788.05,0.0,-0.99078,1e-05,1.18184]
[1776630536629,76.61,74788.1,0.0,-0.99078,1e-05,1.18176]
[1776630536694,76.61,74788.1,0.0,-0.99078,1e-05,1.18176]
[1776630536938,76.61,74788.1,0.0,-0.99078,1e-05,1.18176]
[1776630536953,76.61,74788.17,0.0,-0.99078,1e-05,1.18174]
[1776630540730,76.61,74772.29,0.0,-0.99089,1e-05,1.16932]
[1776630542566,76.61,74771.86,0.0,-0.9909,1e-05,1.16895]
[1776630542693,76.61,74771.86,0.0,-0.9909,1e-05,1.16895]
[1776630542746,76.61,74772.99,0.0,-0.99089,1e-05,1.16981]
[1776630547781,76.61,74773.08,0.0,-0.99089,1e-05,1.16981]
[1776630552766,76.61,74773.36,0.0,-0.99089,1e-05,1.16996]
[1776630552820,76.61,74773.36,0.0,-0.99089,1e-05,1.16996]
[1776630552939,76.61,74773.36,0.0,-0.99089,1e-05,1.16996]
[1776630553023,76.61,74773.65,0.0,-0.99089,1e-05,1.17015]
[1776630553822,76.61,74778.46,0.0,-0.99085,1e-05,1.17387]
[1776630558860,76.6,74780.04,0.0,-0.99084,1e-05,1.17498]
[1776630562956,76.6,74780.99,0.0,-0.99084,1e-05,1.17567]
[1776630563198,76.6,74780.99,0.0,-0.99084,1e-05,1.17567]
[1776630563221,76.6,74780.99,0.0,-0.99084,1e-05,1.17567]
[1776630563437,76.6,74780.99,0.0,-0.99084,1e-05,1.17567]
[1776630563243,76.6,74780.81,0.0,-0.99084,1e-05,1.17545]
[1776630568930,76.6,74781.04,0.0,-0.99084,1e-05,1.17548]
[1776630573505,76.6,74781.04,0.0,-0.99084,1e-05,1.17548]
[1776630573689,76.6,74781.04,0.0,-0.99084,1e-05,1.17548]
[1776630573966,76.6,74781.5,0.0,-0.99085,1e-05,1.17388]
[1776630578999,76.6,74781.91,0.0,-0.99085,1e-05,1.17411]
[1776630586048,76.6,74781.84,0.0,-0.99085,1e-05,1.17394]
[1776630590862,76.6,74781.84,0.0,-0.99085,1e-05,1.17394]
[1776630590938,76.6,74781.84,0.0,-0.99085,1e-05,1.17394]
[1776630591214,76.6,74781.84,0.0,-0.99085,1e-05,1.17394]
[1776630591444,76.6,74781.84,0.0,-0.99085,1e-05,1.17394]
[1776630591460,76.6,74781.84,0.0,-0.99085,1e-05,1.17387]
[1776630598132,76.6,74783.09,0.0,-0.99084,1e-05,1.17475]
[1776630599143,76.6,74783.09,0.0,-0.99084,1e-05,1.17475]
[1776630599194,76.6,74783.09,0.0,-0.99084,1e-05,1.17475]
[1776630599291,76.6,74785.94,0.0,-0.99082,1e-05,1.17695]
[1776630602872,76.59,74786.07,0.0,-0.99082,1e-05,1.17701]
[1776630602938,76.59,74786.07,0.0,-0.99082,1e-05,1.17701]
[1776630603047,76.59,74786.07,0.0,-0.99082,1e-05,1.17701]
[1776630603198,76.59,74786.07,0.0,-0.99082,1e-05,1.17701]
[1776630603298,76.59,74786.07,0.0,-0.99082,1e-05,1.17699]
[1776630606192,76.59,74771.96,0.0,-0.99092,1e-05,1.16602]
[1776630607200,76.59,74763.33,0.0,-0.99098,1e-05,1.15939]
[1776630608218,76.59,74763.33,0.0,-0.99098,1e-05,1.15939]
[1776630608442,76.59,74763.33,0.0,-0.99098,1e-05,1.15939]
[1776630608514,76.59,74763.14,0.0,-0.99098,1e-05,1.15926]
[1776630609213,76.59,74768.17,0.0,-0.99094,1e-05,1.16314]
[1776630610428,76.59,74768.17,0.0,-0.99094,1e-05,1.16314]
[1776630610441,76.59,74768.17,0.0,-0.99094,1e-05,1.16314]
[1776630610513,76.59,74767.88,0.0,-0.99095,1e-05,1.16293]
[1776630616211,76.6,74767.68,0.0,-0.99095,1e-05,1.16283]
[1776630616440,76.6,74767.68,0.0,-0.99095,1e-05,1.16283]
[1776630618285,76.6,74757.67,0.0,-0.99101,1e-05,1.15517]
[1776630619292,76.6,74757.66,0.0,-0.99101,1e-05,1.15519]
[1776630619898,76.6,74757.66,0.0,-0.99101,1e-05,1.15519]
[1776630619936,76.6,74757.66,0.0,-0.99101,1e-05,1.15519]
[1776630620299,76.6,74763.18,0.0,-0.99098,1e-05,1.15944]
[1776630621306,76.6,74775.67,0.0,-0.99089,1e-05,1.16907]
[1776630622121,76.6,74775.67,0.0,-0.99089,1e-05,1.16907]
[1776630622192,76.6,74775.67,0.0,-0.99089,1e-05,1.16907]
[1776630622448,76.6,74775.67,0.0,-0.99089,1e-05,1.16907]
[1776630622505,76.6,74777.18,0.0,-0.99088,1e-05,1.17023]
[1776630622691,76.6,74777.18,0.0,-0.99088,1e-05,1.17023]
[1776630629362,76.6,74777.45,0.0,-0.99088,1e-05,1.17037]
[1776630630136,76.6,74777.45,0.0,-0.99088,1e-05,1.17037]
[1776630630193,76.6,74777.45,0.0,-0.99088,1e-05,1.17037]
[1776630630302,76.6,74777.45,0.0,-0.99088,1e-05,1.17037]
[1776630630436,76.6,74777.45,0.0,-0.99088,1e-05,1.17037]
[1776630630537,76.6,74778.19,0.0,-0.99088,1e-05,1.17093]
[1776630631376,76.6,74778.8,0.0,-0.99089,1e-05,1.16955]
[1776630636411,76.59,74779.17,0.0,-0.99088,1e-05,1.16978]
[1776630642452,76.59,74778.15,0.0,-0.99089,1e-05,1.16893]
[1776630644026,76.59,74779.03,0.0,-0.99089,1e-05,1.1696]
[1776630644195,76.59,74779.03,0.0,-0.99089,1e-05,1.1696]
[1776630649502,76.59,74778.9,0.0,-0.99089,1e-05,1.16944]
[1776630654536,76.59,74780.63,0.0,-0.99088,1e-05,1.17072]
[1776630655426,76.59,74780.63,0.0,-0.99088,1e-05,1.17072]
[1776630655437,76.59,74780.63,0.0,-0.99088,1e-05,1.17072]
[1776630655898,76.59,74780.63,0.0,-0.99088,1e-05,1.1707]
[1776630655939,76.59,74780.63,0.0,-0.99088,1e-05,1.1707]
[1776630656039,76.59,74780.63,0.0,-0.99088,1e-05,1.17069]
[1776630658565,76.59,74784.14,0.0,-0.99085,1e-05,1.17338]
[1776630660579,76.59,74791.05,0.0,-0.99081,1e-05,1.17871]
[1776630661613,76.59,74809.1,0.0,-0.99068,1e-05,1.19279]
[1776630662605,76.59,74809.52,0.0,-0.99068,1e-05,1.19307]
[1776630664664,76.59,74809.48,0.0,-0.99068,1e-05,1.19299]
[1776630664691,76.59,74809.48,0.0,-0.99068,1e-05,1.19299]
[1776630668647,76.59,74812.57,0.0,-0.99066,1e-05,1.19517]
[1776630670661,76.59,74815.62,0.0,-0.99064,1e-05,1.19746]
[1776630673138,76.58,74815.32,0.0,-0.99065,1e-05,1.19717]
[1776630673195,76.58,74815.32,0.0,-0.99065,1e-05,1.19717]
[1776630673645,76.58,74815.87,0.0,-0.99064,1e-05,1.19749]
[1776630673707,76.58,74815.87,0.0,-0.99064,1e-05,1.19749]
[1776630675698,76.58,74815.91,0.0,-0.99064,1e-05,1.19741]
[1776630680734,76.58,74819.66,0.0,-0.99062,1e-05,1.2001]
[1776630682343,76.58,74819.66,0.0,-0.99062,1e-05,1.2001]
[1776630682458,76.58,74819.66,0.0,-0.99062,1e-05,1.2001]
[1776630682556,76.58,74822.76,0.0,-0.9906,1e-05,1.20242]
[1776630682747,76.58,74829.1,0.0,-0.99056,1e-05,1.20745]
[1776630683755,76.58,74837.2,0.0,-0.9905,1e-05,1.21381]
[1776630684762,76.57,74840.44,0.0,-0.99048,1e-05,1.21559]
[1776630687783,76.55,74846.86,0.0,-0.99046,1e-05,1.21898]
[1776630688807,76.55,74846.86,0.0,-0.99046,1e-05,1.21898]
[1776630688938,76.55,74846.86,0.0,-0.99046,1e-05,1.21898]
[1776630689797,76.55,74853.04,0.0,-0.99041,1e-05,1.22376]
[1776630691811,76.54,74854.74,0.0,-0.99042,1e-05,1.22304]
[1776630692896,76.54,74854.74,0.0,-0.99042,1e-05,1.22304]
[1776630692939,76.54,74854.74,0.0,-0.99042,1e-05,1.22304]
[1776630693176,76.54,74854.74,0.0,-0.99042,1e-05,1.22304]
[1776630693196,76.54,74854.74,0.0,-0.99042,1e-05,1.22304]
[1776630693277,76.54,74855.37,0.0,-0.99041,1e-05,1.22335]
[1776630698860,76.54,74855.57,0.0,-0.99042,1e-05,1.22304]
[1776630703895,76.53,74859.52,0.0,-0.99039,1e-05,1.22574]
[1776630706552,76.53,74860.81,0.0,-0.99039,1e-05,1.22668]
[1776630706689,76.53,74859.21,0.0,-0.9904,1e-05,1.22529]
[1776630712648,76.53,74860.03,0.0,-0.9904,1e-05,1.22555]
[1776630713881,76.52,74861.57,0.0,-0.99039,1e-05,1.22648]
[1776630713936,76.52,74861.57,0.0,-0.99039,1e-05,1.22648]
[1776630714456,76.52,74861.57,0.0,-0.99039,1e-05,1.22648]
[1776630714530,76.52,74863.99,0.0,-0.99037,1e-05,1.22823]
[1776630714692,76.52,74863.99,0.0,-0.99037,1e-05,1.22823]
[1776630720022,76.51,74869.69,0.0,-0.99034,1e-05,1.2323]
[1776630721117,76.51,74869.69,0.0,-0.99034,1e-05,1.2323]
[1776630721195,76.51,74869.69,0.0,-0.99034,1e-05,1.2323]
[1776630726061,76.51,74866.64,0.0,-0.99036,1e-05,1.22917]
[1776630727639,76.51,74866.64,0.0,-0.99036,1e-05,1.22917]
[1776630727065,76.51,74870.02,0.0,-0.99034,1e-05,1.23179]
[1776630727688,76.51,74870.02,0.0,-0.99034,1e-05,1.23179]
[1776630728182,76.51,74870.02,0.0,-0.99034,1e-05,1.23179]
[1776630728194,76.51,74870.02,0.0,-0.99034,1e-05,1.23179]
[1776630728295,76.5,74870.61,0.0,-0.99034,1e-05,1.23205]
[1776630734114,76.5,74870.47,0.0,-0.99035,1e-05,1.23127]
[1776630737864,76.49,74870.29,0.0,-0.99035,1e-05,1.23081]
[1776630737942,76.49,74870.29,0.0,-0.99035,1e-05,1.23081]
[1776630741996,76.49,74869.84,0.0,-0.99036,1e-05,1.23002]
[1776630742187,76.49,74869.84,0.0,-0.99036,1e-05,1.23002]
[1776630742279,76.49,74863.18,0.0,-0.9904,1e-05,1.22455]
[1776630742919,76.49,74863.18,0.0,-0.9904,1e-05,1.22455]
[1776630742939,76.49,74863.18,0.0,-0.9904,1e-05,1.22455]
[1776630743178,76.48,74862.7,0.0,-0.99041,1e-05,1.22407]
[1776630748213,76.48,74862.63,0.0,-0.99041,1e-05,1.22355]
[1776630751205,76.48,74862.7,0.0,-0.99042,1e-05,1.22342]
[1776630751441,76.48,74862.7,0.0,-0.99042,1e-05,1.22342]
[1776630754582,76.47,74862.47,0.0,-0.99043,1e-05,1.22107]
[1776630754637,76.47,74870.93,0.0,-0.99037,1e-05,1.22777]
[1776630754694,76.47,74870.93,0.0,-0.99037,1e-05,1.22777]
[1776630755091,76.47,74870.93,0.0,-0.99037,1e-05,1.22777]
[1776630755187,76.47,74870.93,0.0,-0.99037,1e-05,1.22777]
[1776630755262,76.47,74872.8,0.0,-0.99036,1e-05,1.22918]
[1776630758438,76.47,74873.05,0.0,-0.99036,1e-05,1.22928]
[1776630762508,76.47,74873.43,0.0,-0.99036,1e-05,1.22907]
[1776630762546,76.46,74866.63,0.0,-0.99041,1e-05,1.22349]
[1776630762694,76.46,74866.63,0.0,-0.99041,1e-05,1.22349]
[1776630763205,76.46,74866.63,0.0,-0.99041,1e-05,1.22349]
[1776630763437,76.46,74866.63,0.0,-0.99041,1e-05,1.22349]
[1776630763479,76.46,74865.22,0.0,-0.99042,1e-05,1.22227]
[1776630764325,76.46,74860.65,0.0,-0.99046,1e-05,1.21852]
[1776630765332,76.46,74867.83,0.0,-0.99041,1e-05,1.22419]
[1776630765749,76.46,74867.83,0.0,-0.99041,1e-05,1.22419]
[1776630765943,76.46,74867.83,0.0,-0.99041,1e-05,1.22419]
[1776630766339,76.46,74864.12,0.0,-0.99043,1e-05,1.22112]
[1776630770682,76.46,74862.73,0.0,-0.99045,1e-05,1.21975]
[1776630770936,76.46,74862.29,0.0,-0.99045,1e-05,1.21931]
[1776630771043,76.46,74862.29,0.0,-0.99045,1e-05,1.21931]
[1776630771200,76.46,74862.29,0.0,-0.99045,1e-05,1.21931]
[1776630771373,76.46,74862.22,0.0,-0.99045,1e-05,1.21917]
[1776630776409,76.45,74861.73,0.0,-0.99046,1e-05,1.21835]
[1776630777415,76.45,74848.69,0.0,-0.99055,1e-05,1.20786]
[1776630778456,76.45,74848.69,0.0,-0.99055,1e-05,1.20786]
[1776630778690,76.45,74848.69,0.0,-0.99055,1e-05,1.20786]
[1776630778530,76.45,74847.67,0.0,-0.99056,1e-05,1.20698]
[1776630785480,76.44,74847.52,0.0,-0.99056,1e-05,1.20641]
[1776630787077,76.44,74847.66,0.0,-0.99056,1e-05,1.20645]
[1776630787188,76.44,74847.66,0.0,-0.99056,1e-05,1.20645]
[1776630787930,76.44,74847.65,0.0,-0.99056,1e-05,1.20638]
[1776630787942,76.44,74847.65,0.0,-0.99056,1e-05,1.20638]
[1776630790516,76.44,74847.41,0.0,-0.99057,1e-05,1.20599]
[1776630795550,76.44,74853.68,0.0,-0.99053,1e-05,1.21066]
[1776630796558,76.44,74858.67,0.0,-0.99049,1e-05,1.21456]
[1776630796896,76.44,74858.67,0.0,-0.99049,1e-05,1.21456]
[1776630796937,76.44,74858.67,0.0,-0.99049,1e-05,1.21456]
[1776630803609,76.43,74857.52,0.0,-0.9905,1e-05,1.21311]
[1776630810052,76.43,74857.68,0.0,-0.99051,1e-05,1.21293]
[1776630810193,76.43,74857.68,0.0,-0.99051,1e-05,1.21293]
[1776630810294,76.42,74857.68,0.0,-0.99051,1e-05,1.21271]
[1776630812548,76.42,74857.68,0.0,-0.99051,1e-05,1.21271]
[1776630812692,76.42,74857.68,0.0,-0.99051,1e-05,1.21271]
[1776630817707,76.42,74857.74,0.0,-0.99053,1e-05,1.21037]
[1776630818376,76.42,74857.74,0.0,-0.99053,1e-05,1.21037]
[1776630818435,76.42,74857.74,0.0,-0.99053,1e-05,1.21037]
[1776630818714,76.42,74866.43,0.0,-0.99047,1e-05,1.21725]
[1776630819724,76.42,74870.36,0.0,-0.99044,1e-05,1.22032]
[1776630820730,76.42,74879.33,0.0,-0.99038,1e-05,1.22745]
[1776630820905,76.42,74879.33,0.0,-0.99038,1e-05,1.22745]
[1776630821737,76.41,74879.3,0.0,-0.99038,1e-05,1.22733]
[1776630822226,76.41,74879.3,0.0,-0.99038,1e-05,1.22733]
[1776630822283,76.41,74879.3,0.0,-0.99038,1e-05,1.22724]
[1776630823565,76.41,74879.3,0.0,-0.99038,1e-05,1.22724]
[1776630823827,76.41,74879.45,0.0,-0.99038,1e-05,1.22727]
[1776630824758,76.41,74873.5,0.0,-0.99042,1e-05,1.22239]
[1776630826772,76.41,74871.55,0.0,-0.99044,1e-05,1.22066]
[1776630831807,76.41,74872.27,0.0,-0.99043,1e-05,1.22085]
[1776630834828,76.4,74874.26,0.0,-0.99042,1e-05,1.2222]
[1776630836033,76.4,74874.26,0.0,-0.99042,1e-05,1.2222]
[1776630836198,76.4,74874.26,0.0,-0.99042,1e-05,1.2222]
[1776630837320,76.4,74875.28,0.0,-0.99042,1e-05,1.22286]
[1776630837440,76.4,74875.28,0.0,-0.99042,1e-05,1.22286]
[1776630837537,76.4,74875.28,0.0,-0.99042,1e-05,1.22278]
[1776630842702,76.4,74875.28,0.0,-0.99042,1e-05,1.22278]
[1776630842943,76.4,74875.28,0.0,-0.99042,1e-05,1.22236]
[1776630846246,76.39,74877.38,0.0,-0.99041,1e-05,1.22389]
[1776630846436,76.39,74877.38,0.0,-0.99041,1e-05,1.22389]
[1776630846537,76.39,74877.48,0.0,-0.99041,1e-05,1.2238]
[1776630847273,76.39,74877.48,0.0,-0.99041,1e-05,1.2238]
[1776630847435,76.39,74877.48,0.0,-0.99041,1e-05,1.2238]
[1776630857989,76.38,74879.67,0.0,-0.9904,1e-05,1.22462]
[1776630862006,76.38,74879.81,0.0,-0.9904,1e-05,1.22448]
[1776630862192,76.38,74879.81,0.0,-0.9904,1e-05,1.22448]
[1776630863487,76.38,74879.81,0.0,-0.9904,1e-05,1.22431]
[1776630863697,76.38,74879.81,0.0,-0.9904,1e-05,1.22431]
[1776630863499,76.38,74879.81,0.0,-0.99041,1e-05,1.22423]
[1776630866046,76.37,74889.1,0.0,-0.99034,1e-05,1.23155]
[1776630867054,76.37,74891.37,0.0,-0.99033,1e-05,1.23329]
[1776630871082,76.37,74892.76,0.0,-0.99033,1e-05,1.23211]
[1776630875578,76.36,74893.23,0.0,-0.99033,1e-05,1.23219]
[1776630875694,76.36,74893.23,0.0,-0.99033,1e-05,1.23219]
[1776630875793,76.36,74893.45,0.0,-0.99033,1e-05,1.23217]
[1776630881152,76.36,74892.96,0.0,-0.99034,1e-05,1.23127]
[1776630887691,76.35,74894.59,0.0,-0.99033,1e-05,1.23218]
[1776630892229,76.34,74883.36,0.0,-0.99042,1e-05,1.22239]
[1776630893328,76.34,74883.36,0.0,-0.99042,1e-05,1.22239]
[1776630893436,76.34,74883.36,0.0,-0.99042,1e-05,1.22239]
[1776630893537,76.34,74882.51,0.0,-0.99043,1e-05,1.22151]
[1776630894162,76.34,74882.51,0.0,-0.99043,1e-05,1.22151]
[1776630894189,76.34,74882.51,0.0,-0.99043,1e-05,1.22151]
[1776630895250,76.34,74891.03,0.0,-0.99037,1e-05,1.22829]
[1776630896285,76.34,74891.03,0.0,-0.99037,1e-05,1.22829]
[1776630896440,76.34,74891.03,0.0,-0.99037,1e-05,1.22829]
[1776630896652,76.34,74891.03,0.0,-0.99037,1e-05,1.22829]
[1776630896693,76.34,74891.03,0.0,-0.99037,1e-05,1.22829]
[1776630896790,76.34,74894.33,0.0,-0.99035,1e-05,1.23076]
[1776630902498,76.33,74894.64,0.0,-0.99035,1e-05,1.23048]
[1776630902692,76.33,74894.64,0.0,-0.99035,1e-05,1.23048]
[1776630902762,76.33,74895.47,0.0,-0.99034,1e-05,1.23104]
[1776630903045,76.33,74895.47,0.0,-0.99034,1e-05,1.23104]
[1776630903191,76.33,74895.47,0.0,-0.99034,1e-05,1.23104]
[1776630909348,76.32,74895.43,0.0,-0.99035,1e-05,1.23026]
[1776630910355,76.32,74893.08,0.0,-0.99037,1e-05,1.22826]
[1776630911274,76.32,74893.08,0.0,-0.99037,1e-05,1.22826]
[1776630911437,76.32,74893.08,0.0,-0.99037,1e-05,1.22826]
[1776630911798,76.32,74893.08,0.0,-0.99037,1e-05,1.22826]
[1776630911800,76.32,74892.68,0.0,-0.99037,1e-05,1.22783]
[1776630911939,76.32,74892.68,0.0,-0.99037,1e-05,1.22783]
[1776630914570,76.32,74892.42,0.0,-0.99038,1e-05,1.22742]
[1776630914694,76.32,74892.42,0.0,-0.99038,1e-05,1.22742]
[1776630914734,76.32,74892.42,0.0,-0.99038,1e-05,1.22742]
[1776630914795,76.32,74887.64,0.0,-0.99041,1e-05,1.22347]
[1776630914936,76.32,74887.64,0.0,-0.99041,1e-05,1.22347]
[1776630920429,76.31,74886.91,0.0,-0.99042,1e-05,1.22242]
[1776630920437,76.31,74886.91,0.0,-0.99042,1e-05,1.22242]
[1776630920531,76.31,74885.78,0.0,-0.99043,1e-05,1.22141]
[1776630926905,76.31,74885.51,0.0,-0.99043,1e-05,1.22083]
[1776630926936,76.31,74885.51,0.0,-0.99043,1e-05,1.22083]
[1776630930496,76.3,74881.9,0.0,-0.99046,1e-05,1.21739]
[1776630931545,76.3,74881.9,0.0,-0.99046,1e-05,1.21739]
[1776630931689,76.3,74881.9,0.0,-0.99046,1e-05,1.21739]
[1776630931789,76.3,74877.39,0.0,-0.99051,1e-05,1.2118]
[1776630931912,76.3,74877.39,0.0,-0.99051,1e-05,1.2118]
[1776630931945,76.3,74877.39,0.0,-0.99051,1e-05,1.2118]
[1776630934524,76.3,74884.57,0.0,-0.99046,1e-05,1.21733]
[1776630934927,76.3,74884.57,0.0,-0.99046,1e-05,1.21733]
[1776630934946,76.3,74884.57,0.0,-0.99046,1e-05,1.21733]
[1776630935298,76.3,74884.57,0.0,-0.99046,1e-05,1.21733]
[1776630935440,76.3,74884.57,0.0,-0.99046,1e-05,1.21733]
[1776630935530,76.3,74885.92,0.0,-0.99045,1e-05,1.21833]
[1776630940566,76.29,74885.57,0.0,-0.99046,1e-05,1.21761]
[1776630944011,76.29,74885.57,0.0,-0.99046,1e-05,1.21736]
[1776630944196,76.29,74885.57,0.0,-0.99046,1e-05,1.21736]
[1776630944445,76.29,74885.57,0.0,-0.99046,1e-05,1.21736]
[1776630944687,76.29,74885.57,0.0,-0.99046,1e-05,1.21736]
[1776630944713,76.29,74885.61,0.0,-0.99046,1e-05,1.21731]
[1776630950637,76.28,74884.28,0.0,-0.99048,1e-05,1.21576]
[1776630952651,76.28,74891.31,0.0,-0.99043,1e-05,1.22124]
[1776630953276,76.28,74891.31,0.0,-0.99043,1e-05,1.22124]
[1776630953436,76.28,74891.31,0.0,-0.99043,1e-05,1.22124]
[1776630953745,76.28,74891.31,0.0,-0.99043,1e-05,1.22124]
[1776630953794,76.28,74891.38,0.0,-0.99043,1e-05,1.22121]
[1776630953938,76.28,74891.38,0.0,-0.99043,1e-05,1.22121]
[1776630959700,76.27,74890.2,0.0,-0.99044,1e-05,1.21975]
[1776630963522,76.27,74890.6,0.0,-0.99044,1e-05,1.21983]
[1776630963688,76.27,74890.6,0.0,-0.99044,1e-05,1.21983]
[1776630963728,76.27,74890.39,0.0,-0.99044,1e-05,1.21958]
[1776630963953,76.27,74890.39,0.0,-0.99044,1e-05,1.21958]
[1776630964189,76.27,74890.39,0.0,-0.99044,1e-05,1.21958]
[1776630968763,76.27,74886.89,0.0,-0.99047,1e-05,1.21637]
[1776630969769,76.27,74874.9,0.0,-0.99056,1e-05,1.20671]
[1776630970192,76.27,74874.9,0.0,-0.99056,1e-05,1.20671]
[1776630970436,76.27,74874.9,0.0,-0.99056,1e-05,1.20671]
[1776630970692,76.27,74874.9,0.0,-0.99056,1e-05,1.20671]
[1776630970819,76.27,74874.9,0.0,-0.99056,1e-05,1.20671]
[1776630970783,76.27,74875.64,0.0,-0.99055,1e-05,1.20725]
[1776630971789,76.26,74868.72,0.0,-0.9906,1e-05,1.20169]
[1776630972531,76.26,74868.72,0.0,-0.9906,1e-05,1.20169]
[1776630972693,76.26,74868.72,0.0,-0.9906,1e-05,1.20169]
[1776630972796,76.26,74865.94,0.0,-0.99062,1e-05,1.19944]
[1776630973803,76.26,74860.33,0.0,-0.99066,1e-05,1.19495]
[1776630974282,76.26,74860.33,0.0,-0.99066,1e-05,1.19495]
[1776630974437,76.26,74860.33,0.0,-0.99066,1e-05,1.19495]
[1776630978336,76.26,74860.66,0.0,-0.99066,1e-05,1.19506]
[1776630978438,76.26,74860.66,0.0,-0.99066,1e-05,1.19506]
[1776630978474,76.26,74860.66,0.0,-0.99066,1e-05,1.19506]
[1776630978691,76.26,74860.66,0.0,-0.99066,1e-05,1.19506]
[1776630978837,76.26,74860.91,0.0,-0.99066,1e-05,1.19522]
[1776630983873,76.26,74858.83,0.0,-0.99067,1e-05,1.19338]
[1776630984880,76.26,74854.26,0.0,-0.9907,1e-05,1.18974]
[1776630987873,76.26,74853.73,0.0,-0.99071,1e-05,1.18925]
[1776630987901,76.26,74855.4,0.0,-0.9907,1e-05,1.19053]
[1776630987941,76.26,74855.4,0.0,-0.9907,1e-05,1.19053]
[1776630988929,76.26,74854.14,0.0,-0.99071,1e-05,1.1895]
[1776630988937,76.26,74854.14,0.0,-0.99071,1e-05,1.1895]
[1776630992715,76.26,74854.82,0.0,-0.9907,1e-05,1.19]
[1776630992790,76.26,74854.78,0.0,-0.99072,1e-05,1.188]
[1776630992937,76.26,74854.78,0.0,-0.99072,1e-05,1.188]
[1776630992997,76.26,74854.78,0.0,-0.99072,1e-05,1.188]
[1776630993191,76.26,74854.78,0.0,-0.99072,1e-05,1.188]
[1776630995786,76.26,74854.69,0.0,-0.99072,1e-05,1.18789]
[1776630995825,76.25,74856.88,0.0,-0.9907,1e-05,1.18955]
[1776630995938,76.25,74856.88,0.0,-0.9907,1e-05,1.18955]
[1776630996394,76.25,74856.88,0.0,-0.9907,1e-05,1.18955]
[1776630996438,76.25,74856.88,0.0,-0.9907,1e-05,1.18955]
[1776630996472,76.25,74852.43,0.0,-0.99074,1e-05,1.18601]
[1776630996965,76.25,74850.16,0.0,-0.99075,1e-05,1.18423]
[1776631003007,76.25,74845.37,0.0,-0.99079,1e-05,1.18032]
[1776631004259,76.25,74845.37,0.0,-0.99079,1e-05,1.18032]
[1776631004436,76.25,74845.37,0.0,-0.99079,1e-05,1.18032]
[1776631004761,76.25,74845.37,0.0,-0.99079,1e-05,1.18032]
[1776631004811,76.25,74843.16,0.0,-0.9908,1e-05,1.17855]
[1776631004939,76.25,74843.16,0.0,-0.9908,1e-05,1.17855]
[1776631007036,76.25,74832.66,0.0,-0.99087,1e-05,1.17034]
[1776631008880,76.25,74832.66,0.0,-0.99087,1e-05,1.17034]
[1776631008043,76.25,74840.91,0.0,-0.99082,1e-05,1.17676]
[1776631009328,76.25,74840.91,0.0,-0.99082,1e-05,1.17676]
[1776631009366,76.25,74840.93,0.0,-0.99082,1e-05,1.17676]
[1776631010618,76.25,74840.93,0.0,-0.99082,1e-05,1.17676]
[1776631010706,76.25,74840.65,0.0,-0.99082,1e-05,1.17652]
[1776631012070,76.25,74846.99,0.0,-0.99078,1e-05,1.18147]
[1776631013078,76.25,74847.0,0.0,-0.99078,1e-05,1.18146]
[1776631016706,76.25,74847.2,0.0,-0.99077,1e-05,1.18157]
[1776631016936,76.25,74847.2,0.0,-0.99077,1e-05,1.18157]
[1776631016793,76.25,74847.1,0.0,-0.99078,1e-05,1.18145]
[1776631017130,76.25,74847.1,0.0,-0.99078,1e-05,1.18145]
[1776631017193,76.25,74847.1,0.0,-0.99078,1e-05,1.18145]
[1776631017291,76.25,74847.14,0.0,-0.99078,1e-05,1.18149]
[1776631019120,76.25,74850.56,0.0,-0.99075,1e-05,1.18413]
[1776631020704,76.25,74850.56,0.0,-0.99075,1e-05,1.18413]
[1776631020940,76.25,74850.56,0.0,-0.99075,1e-05,1.18413]
[1776631020802,76.25,74854.09,0.0,-0.99073,1e-05,1.18685]
[1776631026344,76.25,74855.58,0.0,-0.99072,1e-05,1.1879]
[1776631026437,76.25,74855.58,0.0,-0.99072,1e-05,1.1879]
[1776631026904,76.25,74855.58,0.0,-0.99072,1e-05,1.1879]
[1776631026939,76.25,74855.58,0.0,-0.99072,1e-05,1.1879]
[1776631026514,76.25,74857.37,0.0,-0.99071,1e-05,1.18925]
[1776631030885,76.25,74858.03,0.0,-0.9907,1e-05,1.18974]
[1776631030939,76.25,74858.03,0.0,-0.9907,1e-05,1.18974]
[1776631030197,76.25,74860.83,0.0,-0.99068,1e-05,1.19188]
[1776631031899,76.25,74860.83,0.0,-0.99068,1e-05,1.19188]
[1776631031940,76.25,74860.83,0.0,-0.99068,1e-05,1.19188]
[1776631031931,76.24,74862.52,0.0,-0.99067,1e-05,1.19314]
[1776631032211,76.24,74863.23,0.0,-0.99067,1e-05,1.1937]
[1776631034224,76.24,74865.2,0.0,-0.99066,1e-05,1.19518]
[1776631036699,76.24,74864.98,0.0,-0.99066,1e-05,1.19497]
[1776631036940,76.24,74864.98,0.0,-0.99066,1e-05,1.19497]
[1776631040746,76.24,74864.61,0.0,-0.99066,1e-05,1.19459]
[1776631040936,76.24,74864.61,0.0,-0.99066,1e-05,1.19459]
[1776631040853,76.24,74864.11,0.0,-0.99067,1e-05,1.19404]
[1776631041453,76.24,74864.11,0.0,-0.99067,1e-05,1.19404]
[1776631041690,76.24,74864.11,0.0,-0.99067,1e-05,1.19404]
[1776631041710,76.24,74863.75,0.0,-0.99067,1e-05,1.19371]
[1776631045302,76.24,74862.12,0.0,-0.99068,1e-05,1.19231]
[1776631054365,76.23,74862.44,0.0,-0.9907,1e-05,1.19036]
[1776631055164,76.23,74862.44,0.0,-0.9907,1e-05,1.19036]
[1776631055190,76.23,74862.44,0.0,-0.9907,1e-05,1.19036]
[1776631056475,76.23,74862.15,0.0,-0.9907,1e-05,1.1901]
[1776631056690,76.23,74862.15,0.0,-0.9907,1e-05,1.1901]
[1776631056716,76.23,74861.97,0.0,-0.9907,1e-05,1.18989]
[1776631068463,76.23,74861.96,0.0,-0.9907,1e-05,1.18949]
[1776631075515,76.23,74862.66,0.0,-0.9907,1e-05,1.1898]
[1776631076628,76.23,74862.66,0.0,-0.9907,1e-05,1.1898]
[1776631076696,76.23,74862.66,0.0,-0.9907,1e-05,1.1898]
[1776631082564,76.22,74862.2,0.0,-0.99071,1e-05,1.1892]
[1776631088606,76.22,74861.57,0.0,-0.99071,1e-05,1.18851]
[1776631089453,76.22,74861.57,0.0,-0.99071,1e-05,1.18851]
[1776631089692,76.22,74861.57,0.0,-0.99071,1e-05,1.18851]
[1776631089772,76.22,74861.64,0.0,-0.99071,1e-05,1.18853]
[1776631090177,76.22,74861.64,0.0,-0.99071,1e-05,1.18853]
[1776631090197,76.22,74861.64,0.0,-0.99071,1e-05,1.18853]
[1776631095655,76.22,74861.17,0.0,-0.99072,1e-05,1.18798]
[1776631097286,76.22,74861.17,0.0,-0.99072,1e-05,1.18798]
[1776631097441,76.22,74861.17,0.0,-0.99072,1e-05,1.18798]
[1776631097668,76.22,74860.72,0.0,-0.99072,1e-05,1.18756]
[1776631098054,76.22,74860.72,0.0,-0.99072,1e-05,1.18756]
[1776631098191,76.22,74860.72,0.0,-0.99072,1e-05,1.18756]
[1776631103413,76.22,74861.89,0.0,-0.99071,1e-05,1.18834]
[1776631103442,76.22,74861.89,0.0,-0.99071,1e-05,1.18834]
[1776631103710,76.22,74863.48,0.0,-0.9907,1e-05,1.18956]
[1776631111117,76.22,74863.22,0.0,-0.99071,1e-05,1.18929]
[1776631111887,76.22,74863.22,0.0,-0.99071,1e-05,1.18929]
[1776631111937,76.22,74863.22,0.0,-0.99071,1e-05,1.18929]
[1776631114435,76.21,74863.48,0.0,-0.99072,1e-05,1.18744]
[1776631114525,76.21,74863.48,0.0,-0.99072,1e-05,1.18744]
[1776631118398,76.2,74863.49,0.0,-0.99073,1e-05,1.18587]
[1776631118440,76.2,74863.49,0.0,-0.99073,1e-05,1.18587]
[1776631123851,76.16,74863.52,0.0,-0.99076,1e-05,1.18272]
[1776631129893,76.12,74863.68,0.0,-0.99079,1e-05,1.17969]
[1776631135935,76.09,74863.62,0.0,-0.99082,1e-05,1.17648]
[1776631141977,76.06,74863.72,0.0,-0.99084,1e-05,1.17393]
[1776631142845,76.06,74863.72,0.0,-0.99084,1e-05,1.17393]
[1776631142938,76.06,74863.72,0.0,-0.99084,1e-05,1.17393]
[1776631144508,76.06,74863.42,0.0,-0.99084,1e-05,1.1737]
[1776631144689,76.06,74863.42,0.0,-0.99084,1e-05,1.1737]
[1776631144998,76.06,74863.28,0.0,-0.99084,1e-05,1.17359]
[1776631150033,76.06,74862.35,0.0,-0.99085,1e-05,1.17286]
[1776631150587,76.06,74862.35,0.0,-0.99085,1e-05,1.17286]
[1776631150689,76.06,74862.35,0.0,-0.99085,1e-05,1.17286]
[1776631156075,76.06,74862.14,0.0,-0.99085,1e-05,1.1727]
[1776631157532,76.06,74862.07,0.0,-0.99085,1e-05,1.17264]
[1776631157695,76.06,74862.07,0.0,-0.99085,1e-05,1.17264]
[1776631158738,76.06,74862.11,0.0,-0.99085,1e-05,1.17268]
[1776631158936,76.06,74862.11,0.0,-0.99085,1e-05,1.17268]
[1776631159096,76.06,74861.86,0.0,-0.99085,1e-05,1.17248]
[1776631160106,76.06,74858.45,0.0,-0.99088,1e-05,1.16982]
[1776631161112,76.06,74831.93,0.0,-0.99105,1e-05,1.14931]
[1776631162119,76.06,74830.51,0.0,-0.99106,1e-05,1.14822]
[1776631164553,76.05,74828.81,0.0,-0.99108,1e-05,1.1464]
[1776631164696,76.05,74828.81,0.0,-0.99108,1e-05,1.1464]
[1776631168866,76.05,74827.74,0.0,-0.99109,1e-05,1.14558]
[1776631168941,76.05,74827.74,0.0,-0.99109,1e-05,1.14558]
[1776631169041,76.05,74827.93,0.0,-0.99109,1e-05,1.14573]
[1776631174203,76.05,74827.32,0.0,-0.9911,1e-05,1.14344]
[1776631180244,76.05,74827.02,0.0,-0.99111,1e-05,1.14321]
[1776631185280,76.05,74824.05,0.0,-0.99113,1e-05,1.14094]
[1776631187733,76.05,74823.38,0.0,-0.99113,1e-05,1.14043]
[1776631187937,76.05,74823.38,0.0,-0.99113,1e-05,1.14043]
[1776631193336,76.05,74821.43,0.0,-0.99114,1e-05,1.13894]
[1776631196130,76.05,74819.94,0.0,-0.99115,1e-05,1.13781]
[1776631196168,76.05,74813.51,0.0,-0.9912,1e-05,1.13292]
[1776631196200,76.05,74813.51,0.0,-0.9912,1e-05,1.13292]
[1776631198370,76.05,74806.33,0.0,-0.99124,1e-05,1.12748]
[1776631200952,76.05,74805.49,0.0,-0.99125,1e-05,1.12684]
[1776631201190,76.05,74805.06,0.0,-0.99125,1e-05,1.12651]
[1776631202792,76.05,74804.79,0.0,-0.99125,1e-05,1.12631]
[1776631202935,76.05,74804.79,0.0,-0.99125,1e-05,1.12631]
[1776631203037,76.05,74804.79,0.0,-0.99125,1e-05,1.12631]
[1776631204412,76.05,74801.79,0.0,-0.99127,1e-05,1.12405]
[1776631205420,76.05,74789.27,0.0,-0.99135,1e-05,1.11463]
[1776631206741,76.05,74789.27,0.0,-0.99135,1e-05,1.11463]
[1776631206938,76.05,74789.27,0.0,-0.99135,1e-05,1.11463]
[1776631207029,76.05,74786.07,0.0,-0.99137,1e-05,1.11223]
[1776631208442,76.05,74783.87,0.0,-0.99139,1e-05,1.11059]
[1776631209449,76.05,74776.33,0.0,-0.99144,1e-05,1.10497]
[1776631211246,76.05,74774.6,0.0,-0.99145,1e-05,1.10368]
[1776631211441,76.05,74774.6,0.0,-0.99145,1e-05,1.10368]
[1776631211463,76.05,74774.39,0.0,-0.99145,1e-05,1.10352]
[1776631213642,76.05,74774.37,0.0,-0.99145,1e-05,1.10351]
[1776631213687,76.05,74774.37,0.0,-0.99145,1e-05,1.10351]
[1776631213743,76.05,74774.02,0.0,-0.99145,1e-05,1.10325]
[1776631214484,76.05,74780.33,0.0,-0.99141,1e-05,1.10795]
[1776631216335,76.05,74781.11,0.0,-0.99141,1e-05,1.10853]
[1776631216441,76.05,74781.11,0.0,-0.99141,1e-05,1.10853]
[1776631216499,76.05,74778.68,0.0,-0.99142,1e-05,1.10672]
[1776631220639,76.05,74776.59,0.0,-0.99144,1e-05,1.10516]
[1776631220689,76.05,74776.59,0.0,-0.99144,1e-05,1.10516]
[1776631220720,76.05,74775.75,0.0,-0.99144,1e-05,1.10454]
[1776631221949,76.05,74775.75,0.0,-0.99144,1e-05,1.10454]
[1776631222197,76.05,74775.35,0.0,-0.99144,1e-05,1.10424]
[1776631224554,76.05,74771.42,0.0,-0.99147,1e-05,1.10132]
[1776631225305,76.05,74771.42,0.0,-0.99147,1e-05,1.10132]
[1776631225435,76.05,74771.42,0.0,-0.99147,1e-05,1.10132]
[1776631225561,76.05,74770.14,0.0,-0.99148,1e-05,1.10037]
[1776631226576,76.05,74770.14,0.0,-0.99148,1e-05,1.10037]
[1776631226689,76.05,74770.14,0.0,-0.99148,1e-05,1.10037]
[1776631229589,76.05,74767.02,0.0,-0.9915,1e-05,1.09806]
[1776631231550,76.05,74766.77,0.0,-0.9915,1e-05,1.09787]
[1776631231700,76.05,74766.77,0.0,-0.9915,1e-05,1.09787]
[1776631232610,76.05,74759.26,0.0,-0.99156,1e-05,1.09057]
[1776631233617,76.05,74751.58,0.0,-0.99161,1e-05,1.08492]
[1776631234689,76.05,74751.58,0.0,-0.99161,1e-05,1.08492]
[1776631234937,76.05,74751.58,0.0,-0.99161,1e-05,1.08492]
[1776631235036,76.05,74751.57,0.0,-0.99161,1e-05,1.08492]
[1776631236750,76.05,74751.34,0.0,-0.99161,1e-05,1.08475]
[1776631236936,76.05,74751.34,0.0,-0.99161,1e-05,1.08475]
[1776631236998,76.05,74751.69,0.0,-0.99161,1e-05,1.085]
[1776631241679,76.05,74741.73,0.0,-0.99167,1e-05,1.07772]
[1776631242686,76.05,74738.35,0.0,-0.99169,1e-05,1.07526]
[1776631243477,76.05,74738.35,0.0,-0.99169,1e-05,1.07526]
[1776631243689,76.05,74738.35,0.0,-0.99169,1e-05,1.07526]
[1776631248727,76.05,74747.12,0.0,-0.99164,1e-05,1.08166]
[1776631250913,76.05,74748.53,0.0,-0.99163,1e-05,1.08269]
[1776631250935,76.05,74748.53,0.0,-0.99163,1e-05,1.08269]
[1776631251005,76.05,74756.78,0.0,-0.99158,1e-05,1.08874]
[1776631251750,76.05,74757.4,0.0,-0.99157,1e-05,1.0892]
[1776631253613,76.05,74758.38,0.0,-0.99157,1e-05,1.08992]
[1776631253688,76.05,74758.38,0.0,-0.99157,1e-05,1.08992]
[1776631254022,76.05,74758.38,0.0,-0.99157,1e-05,1.08992]
[1776631254195,76.05,74758.38,0.0,-0.99157,1e-05,1.08992]
[1776631254067,76.05,74753.5,0.0,-0.9916,1e-05,1.08633]
[1776631254771,76.05,74744.33,0.0,-0.99165,1e-05,1.07962]
[1776631255778,76.05,74739.14,0.0,-0.99169,1e-05,1.07583]
[1776631256610,76.05,74739.14,0.0,-0.99169,1e-05,1.07583]
[1776631256687,76.05,74739.14,0.0,-0.99169,1e-05,1.07583]
[1776631258799,76.05,74736.71,0.0,-0.99171,1e-05,1.07369]
[1776631259988,76.05,74736.71,0.0,-0.99171,1e-05,1.07369]
[1776631260197,76.05,74736.71,0.0,-0.99171,1e-05,1.07369]
[1776631260024,76.05,74732.94,0.0,-0.99173,1e-05,1.07095]
[1776631263197,76.05,74732.75,0.0,-0.99173,1e-05,1.07081]
[1776631263843,76.05,74709.44,0.0,-0.99188,1e-05,1.05401]
[1776631264850,76.05,74710.83,0.0,-0.99187,1e-05,1.055]
[1776631265857,76.04,74705.74,0.0,-0.9919,1e-05,1.05102]
[1776631266852,76.04,74705.74,0.0,-0.9919,1e-05,1.05102]
[1776631266865,76.04,74689.65,0.0,-0.992,1e-05,1.03958]
[1776631267538,76.04,74689.65,0.0,-0.992,1e-05,1.03958]
[1776631267872,76.04,74683.66,0.0,-0.99204,1e-05,1.03534]
[1776631268879,76.04,74687.89,0.0,-0.99201,1e-05,1.03833]
[1776631269886,76.04,74698.94,0.0,-0.99194,1e-05,1.04617]
[1776631271224,76.04,74698.94,0.0,-0.99194,1e-05,1.04617]
[1776631271245,76.04,74709.23,0.0,-0.99188,1e-05,1.05352]
[1776631271900,76.04,74707.01,0.0,-0.99189,1e-05,1.05193]
[1776631275928,76.04,74701.73,0.0,-0.99193,1e-05,1.04816]
[1776631276935,76.04,74699.13,0.0,-0.99194,1e-05,1.04631]
[1776631281386,76.04,74697.92,0.0,-0.99195,1e-05,1.04545]
[1776631281435,76.04,74697.92,0.0,-0.99195,1e-05,1.04545]
[1776631283984,76.04,74702.89,0.0,-0.99192,1e-05,1.04899]
[1776631285037,76.04,74702.89,0.0,-0.99192,1e-05,1.04899]
[1776631285192,76.04,74702.89,0.0,-0.99192,1e-05,1.04899]
[1776631285249,76.04,74700.78,0.0,-0.99193,1e-05,1.04748]
[1776631286039,76.04,74700.78,0.0,-0.99193,1e-05,1.04748]
[1776631286192,76.04,74700.78,0.0,-0.99193,1e-05,1.04748]
[1776631288021,76.04,74696.47,0.0,-0.99196,1e-05,1.04442]
[1776631289538,76.04,74696.24,0.0,-0.99196,1e-05,1.04425]
[1776631289695,76.04,74696.24,0.0,-0.99196,1e-05,1.04425]
[1776631290184,76.04,74696.24,0.0,-0.99196,1e-05,1.04425]
[1776631290092,76.04,74699.62,0.0,-0.99194,1e-05,1.04666]
[1776631291098,76.04,74700.94,0.0,-0.99194,1e-05,1.04589]
[1776631293190,76.04,74704.3,0.0,-0.99192,1e-05,1.04829]
[1776631294126,76.04,74704.3,0.0,-0.99192,1e-05,1.04829]
[1776631294188,76.04,74704.3,0.0,-0.99192,1e-05,1.04829]
[1776631294197,76.04,74704.39,0.0,-0.99192,1e-05,1.04835]
[1776631299798,76.04,74703.06,0.0,-0.99193,1e-05,1.0474]
[1776631305274,76.04,74703.48,0.0,-0.99193,1e-05,1.0477]
[1776631307287,76.04,74711.02,0.0,-0.99188,1e-05,1.05309]
[1776631308296,76.04,74715.15,0.0,-0.99186,1e-05,1.05605]
[1776631310310,76.04,74718.55,0.0,-0.99184,1e-05,1.05849]
[1776631315345,76.04,74718.43,0.0,-0.99184,1e-05,1.05841]
[1776631319246,76.04,74719.21,0.0,-0.99183,1e-05,1.05861]
[1776631321443,76.03,74719.09,0.0,-0.99184,1e-05,1.05747]
[1776631323401,76.01,74728.11,0.0,-0.9918,1e-05,1.06292]
[1776631324408,76.01,74721.12,0.0,-0.99184,1e-05,1.05789]
[1776631325415,76.01,74717.74,0.0,-0.99186,1e-05,1.05546]
[1776631326400,76.01,74717.74,0.0,-0.99186,1e-05,1.05546]
[1776631326438,76.01,74717.74,0.0,-0.99186,1e-05,1.05546]
[1776631326525,76.01,74717.74,0.0,-0.99186,1e-05,1.05546]
[1776631326688,76.01,74717.74,0.0,-0.99186,1e-05,1.05546]
[1776631326719,76.01,74717.42,0.0,-0.99187,1e-05,1.05489]
[1776631328436,76.0,74711.39,0.0,-0.99191,1e-05,1.04989]
[1776631329443,76.0,74701.21,0.0,-0.99197,1e-05,1.04231]
[1776631330450,76.0,74699.91,0.0,-0.99198,1e-05,1.04139]
[1776631332367,75.99,74699.12,0.0,-0.99199,1e-05,1.04051]
[1776631332437,75.99,74699.12,0.0,-0.99199,1e-05,1.04051]
[1776631332526,75.99,74699.12,0.0,-0.99199,1e-05,1.04051]
[1776631332688,75.99,74699.12,0.0,-0.99199,1e-05,1.04051]
[1776631332789,75.99,74698.7,0.0,-0.992,1e-05,1.0399]
[1776631334477,75.99,74695.38,0.0,-0.99202,1e-05,1.03755]
[1776631336492,75.99,74690.87,0.0,-0.99204,1e-05,1.03436]
[1776631337500,75.99,74683.34,0.0,-0.99209,1e-05,1.02906]
[1776631338507,75.99,74682.22,0.0,-0.9921,1e-05,1.02827]
[1776631342537,75.99,74681.37,0.0,-0.9921,1e-05,1.02739]
[1776631342691,75.99,74681.37,0.0,-0.9921,1e-05,1.02739]
[1776631342737,75.99,74681.37,0.0,-0.9921,1e-05,1.02739]
[1776631342936,75.99,74681.37,0.0,-0.9921,1e-05,1.02739]
[1776631343037,75.99,74681.6,0.0,-0.9921,1e-05,1.02755]
[1776631346562,75.99,74684.17,0.0,-0.99209,1e-05,1.02936]
[1776631348944,75.99,74682.38,0.0,-0.9921,1e-05,1.0281]
[1776631349189,75.99,74682.38,0.0,-0.9921,1e-05,1.0281]
[1776631349283,75.99,74682.38,0.0,-0.9921,1e-05,1.0281]
[1776631349289,75.99,74681.61,0.0,-0.9921,1e-05,1.02756]
[1776631349439,75.99,74681.61,0.0,-0.9921,1e-05,1.02756]
[1776631350590,75.99,74687.1,0.0,-0.99207,1e-05,1.03142]
[1776631351597,75.99,74695.79,0.0,-0.99203,1e-05,1.03586]
[1776631352856,75.99,74695.79,0.0,-0.99203,1e-05,1.03586]
[1776631352937,75.99,74695.79,0.0,-0.99203,1e-05,1.03586]
[1776631352958,75.99,74696.45,0.0,-0.99202,1e-05,1.03633]
[1776631353731,75.99,74696.45,0.0,-0.99202,1e-05,1.03633]
[1776631353939,75.99,74696.45,0.0,-0.99202,1e-05,1.03633]
[1776631354039,75.99,74690.13,0.0,-0.99206,1e-05,1.03186]
[1776631354618,75.99,74687.5,0.0,-0.99208,1e-05,1.03001]
[1776631356632,75.99,74684.44,0.0,-0.9921,1e-05,1.02786]
[1776631357639,75.99,74681.12,0.0,-0.99212,1e-05,1.02553]
[1776631358844,75.99,74681.12,0.0,-0.99212,1e-05,1.02553]
[1776631358936,75.99,74681.12,0.0,-0.99212,1e-05,1.02553]
[1776631359206,75.99,74681.12,0.0,-0.99212,1e-05,1.02553]
[1776631359289,75.99,74681.29,0.0,-0.99212,1e-05,1.02565]
[1776631359436,75.99,74681.29,0.0,-0.99212,1e-05,1.02565]
[1776631364688,75.99,74678.38,0.0,-0.99213,1e-05,1.02361]
[1776631367047,75.99,74677.9,0.0,-0.99214,1e-05,1.02327]
[1776631367194,75.99,74677.9,0.0,-0.99214,1e-05,1.02327]
[1776631367295,75.99,74677.94,0.0,-0.99214,1e-05,1.0233]
[1776631368185,75.99,74677.94,0.0,-0.99214,1e-05,1.0233]
[1776631368197,75.99,74677.94,0.0,-0.99214,1e-05,1.0233]
[1776631368241,75.99,74681.94,0.0,-0.99211,1e-05,1.02611]
[1776631368716,75.99,74678.59,0.0,-0.99213,1e-05,1.02376]
[1776631371946,75.99,74680.4,0.0,-0.99212,1e-05,1.02503]
[1776631372056,75.99,74680.4,0.0,-0.99212,1e-05,1.02503]
[1776631372200,75.99,74680.4,0.0,-0.99212,1e-05,1.02503]
[1776631372300,75.99,74681.36,0.0,-0.99212,1e-05,1.0257]
[1776631373981,75.99,74680.56,0.0,-0.99212,1e-05,1.02514]
[1776631374108,75.99,74680.56,0.0,-0.99212,1e-05,1.02514]
[1776631374187,75.99,74680.56,0.0,-0.99212,1e-05,1.02514]
[1776631374209,75.99,74689.63,0.0,-0.99207,1e-05,1.03151]
[1776631374758,75.99,74695.56,0.0,-0.99203,1e-05,1.0357]
[1776631375765,75.99,74698.41,0.0,-0.99201,1e-05,1.03771]
[1776631377346,75.99,74698.41,0.0,-0.99201,1e-05,1.03771]
[1776631377439,75.99,74699.57,0.0,-0.99201,1e-05,1.03853]
[1776631377483,75.99,74699.57,0.0,-0.99201,1e-05,1.03853]
[1776631377695,75.99,74699.57,0.0,-0.99201,1e-05,1.03853]
[1776631377778,75.99,74698.39,0.0,-0.99201,1e-05,1.0377]
[1776631379793,75.99,74696.25,0.0,-0.99203,1e-05,1.03618]
[1776631384830,75.99,74697.43,0.0,-0.99202,1e-05,1.03702]
[1776631386727,75.99,74695.9,0.0,-0.99203,1e-05,1.03594]
[1776631386913,75.99,74695.9,0.0,-0.99203,1e-05,1.03594]
[1776631386935,75.99,74695.9,0.0,-0.99203,1e-05,1.03594]
[1776631387012,75.99,74696.02,0.0,-0.99203,1e-05,1.03602]
[1776631388857,75.99,74699.88,0.0,-0.992,1e-05,1.03875]
[1776631390873,75.99,74697.86,0.0,-0.99202,1e-05,1.03732]
[1776631393027,75.99,74698.36,0.0,-0.99201,1e-05,1.03768]
[1776631393125,75.99,74698.36,0.0,-0.99201,1e-05,1.03768]
[1776631393190,75.99,74698.36,0.0,-0.99201,1e-05,1.03768]
[1776631393273,75.99,74698.43,0.0,-0.99201,1e-05,1.03773]
[1776631398929,75.99,74696.14,0.0,-0.99203,1e-05,1.03611]
[1776631399935,75.99,74691.45,0.0,-0.99205,1e-05,1.03279]
[1776631400943,75.99,74685.68,0.0,-0.99209,1e-05,1.02873]
[1776631401588,75.99,74685.68,0.0,-0.99209,1e-05,1.02873]
[1776631401699,75.99,74685.68,0.0,-0.99209,1e-05,1.02873]
[1776631401830,75.99,74685.68,0.0,-0.99209,1e-05,1.02873]
[1776631401937,75.99,74685.68,0.0,-0.99209,1e-05,1.02873]
[1776631401950,75.99,74684.83,0.0,-0.99209,1e-05,1.02813]
[1776631406985,75.98,74685.08,0.0,-0.9921,1e-05,1.02802]
[1776631412042,75.98,74683.53,0.0,-0.99212,1e-05,1.02525]
[1776631412194,75.98,74683.53,0.0,-0.99212,1e-05,1.02525]
[1776631412213,75.98,74683.53,0.0,-0.99212,1e-05,1.02525]
[1776631412267,75.98,74683.53,0.0,-0.99212,1e-05,1.02525]
[1776631412438,75.98,74683.53,0.0,-0.99212,1e-05,1.02525]
[1776631415041,75.98,74687.39,0.0,-0.99209,1e-05,1.02796]
[1776631415952,75.98,74687.39,0.0,-0.99209,1e-05,1.02796]
[1776631416199,75.98,74687.39,0.0,-0.99209,1e-05,1.02796]
[1776631416213,75.98,74687.39,0.0,-0.99209,1e-05,1.02796]
[1776631416277,75.98,74689.04,0.0,-0.99208,1e-05,1.02912]
[1776631416440,75.98,74689.04,0.0,-0.99208,1e-05,1.02912]
[1776631419069,75.98,74683.28,0.0,-0.99212,1e-05,1.02508]
[1776631420644,75.98,74682.27,0.0,-0.99213,1e-05,1.02437]
[1776631420689,75.98,74682.27,0.0,-0.99213,1e-05,1.02437]
[1776631420878,75.98,74682.27,0.0,-0.99213,1e-05,1.02437]
[1776631420939,75.98,74682.27,0.0,-0.99213,1e-05,1.02437]
[1776631421083,75.98,74679.06,0.0,-0.99214,1e-05,1.02212]
[1776631425629,75.98,74677.44,0.0,-0.99215,1e-05,1.02099]
[1776631425694,75.98,74677.44,0.0,-0.99215,1e-05,1.02099]
[1776631425837,75.98,74677.44,0.0,-0.99215,1e-05,1.02099]
[1776631425940,75.98,74677.44,0.0,-0.99215,1e-05,1.02099]
[1776631426119,75.98,74677.64,0.0,-0.99215,1e-05,1.02113]
[1776631431323,75.98,74677.24,0.0,-0.99216,1e-05,1.02085]
[1776631431153,75.98,74682.89,0.0,-0.99212,1e-05,1.0248]
[1776631431445,75.98,74682.89,0.0,-0.99212,1e-05,1.0248]
[1776631431773,75.98,74682.89,0.0,-0.99212,1e-05,1.0248]
[1776631431939,75.98,74682.89,0.0,-0.99212,1e-05,1.0248]
[1776631432161,75.98,74685.16,0.0,-0.99211,1e-05,1.0264]
[1776631437196,75.98,74684.02,0.0,-0.99211,1e-05,1.0256]
[1776631439210,75.98,74681.45,0.0,-0.99213,1e-05,1.02379]
[1776631440204,75.98,74681.45,0.0,-0.99213,1e-05,1.02379]
[1776631440217,75.98,74681.3,0.0,-0.99213,1e-05,1.02369]
[1776631440436,75.98,74681.3,0.0,-0.99213,1e-05,1.02369]
[1776631440579,75.98,74681.3,0.0,-0.99213,1e-05,1.02369]
[1776631440745,75.98,74681.3,0.0,-0.99213,1e-05,1.02369]
[1776631441224,75.98,74677.11,0.0,-0.99216,1e-05,1.02076]
[1776631444244,75.98,74674.43,0.0,-0.99217,1e-05,1.01889]
[1776631444515,75.98,74674.43,0.0,-0.99217,1e-05,1.01889]
[1776631444596,75.98,74674.43,0.0,-0.99217,1e-05,1.01889]
[1776631444689,75.98,74674.43,0.0,-0.99217,1e-05,1.01889]
[1776631445252,75.98,74674.61,0.0,-0.99217,1e-05,1.01901]
[1776631449878,75.98,74675.41,0.0,-0.99217,1e-05,1.01957]
[1776631449941,75.98,74675.41,0.0,-0.99217,1e-05,1.01957]
[1776631449980,75.98,74675.41,0.0,-0.99217,1e-05,1.01957]
[1776631450193,75.98,74675.41,0.0,-0.99217,1e-05,1.01957]
[1776631450287,75.98,74675.11,0.0,-0.99217,1e-05,1.01936]
[1776631456329,75.98,74674.4,0.0,-0.99217,1e-05,1.01887]
[1776631456619,75.98,74674.4,0.0,-0.99217,1e-05,1.01887]
[1776631456696,75.98,74674.4,0.0,-0.99217,1e-05,1.01887]
[1776631456968,75.98,74674.4,0.0,-0.99217,1e-05,1.01887]
[1776631457200,75.98,74674.4,0.0,-0.99217,1e-05,1.01887]
[1776631457335,75.98,74676.58,0.0,-0.99216,1e-05,1.02039]
[1776631459350,75.98,74680.67,0.0,-0.99213,1e-05,1.02325]
[1776631459838,75.98,74680.67,0.0,-0.99213,1e-05,1.02325]
[1776631459930,75.98,74680.67,0.0,-0.99213,1e-05,1.02325]
[1776631459939,75.98,74680.67,0.0,-0.99213,1e-05,1.02325]
[1776631460357,75.98,74683.04,0.0,-0.99212,1e-05,1.02491]
[1776631461364,75.98,74677.1,0.0,-0.99216,1e-05,1.02075]
[1776631464385,75.98,74676.22,0.0,-0.99216,1e-05,1.02014]
[1776631469260,75.98,74676.55,0.0,-0.99216,1e-05,1.0201]
[1776631469437,75.98,74676.55,0.0,-0.99216,1e-05,1.0201]
[1776631469420,75.98,74676.47,0.0,-0.99216,1e-05,1.02004]
[1776631469480,75.98,74676.47,0.0,-0.99216,1e-05,1.02004]
[1776631469699,75.98,74676.47,0.0,-0.99216,1e-05,1.02004]
[1776631474542,75.98,74675.35,0.0,-0.99218,1e-05,1.01759]
[1776631474691,75.98,74675.35,0.0,-0.99218,1e-05,1.01759]
[1776631475478,75.98,74675.27,0.0,-0.99218,1e-05,1.01753]
[1776631476547,75.98,74675.27,0.0,-0.99218,1e-05,1.01753]
[1776631476685,75.98,74675.27,0.0,-0.99218,1e-05,1.01753]
[1776631476744,75.98,74673.44,0.0,-0.99219,1e-05,1.01625]
[1776631482529,75.98,74673.75,0.0,-0.99219,1e-05,1.01647]
[1776631484542,75.98,74671.05,0.0,-0.99221,1e-05,1.01459]
[1776631486557,75.98,74673.82,0.0,-0.99219,1e-05,1.01652]
[1776631487536,75.98,74673.82,0.0,-0.99219,1e-05,1.01652]
[1776631487713,75.98,74673.82,0.0,-0.99219,1e-05,1.01652]
[1776631488348,75.98,74673.82,0.0,-0.99219,1e-05,1.01652]
[1776631488402,75.98,74674.81,0.0,-0.99218,1e-05,1.01721]
[1776631488571,75.98,74648.42,0.0,-0.99234,1e-05,0.99895]
[1776631489578,75.98,74644.56,0.0,-0.99236,1e-05,0.99631]
[1776631491720,75.98,74645.41,0.0,-0.99236,1e-05,0.99689]
[1776631492915,75.98,74645.84,0.0,-0.99236,1e-05,0.99696]
[1776631493016,75.97,74627.12,0.0,-0.99247,1e-05,0.98397]
[1776631493610,75.97,74598.16,0.0,-0.99263,1e-05,0.96449]
[1776631494617,75.97,74592.32,0.0,-0.99267,1e-05,0.9606]
[1776631496429,75.97,74592.32,0.0,-0.99267,1e-05,0.9606]
[1776631496461,75.97,74541.92,0.0,-0.99295,1e-05,0.9274]
[1776631496636,75.97,74523.22,0.0,-0.99305,1e-05,0.91538]
[1776631498108,75.97,74523.22,0.0,-0.99305,1e-05,0.91538]
[1776631498173,75.97,74509.02,0.0,-0.99313,1e-05,0.90634]
[1776631498650,75.97,74540.31,0.0,-0.99296,1e-05,0.92636]
[1776631499658,75.97,74537.25,0.0,-0.99297,1e-05,0.92439]
[1776631500666,75.97,74561.68,0.0,-0.99284,1e-05,0.94024]
[1776631501820,75.97,74561.68,0.0,-0.99284,1e-05,0.94024]
[1776631501923,75.97,74565.92,0.0,-0.99282,1e-05,0.94301]
[1776631502705,75.97,74565.92,0.0,-0.99282,1e-05,0.94301]
[1776631502945,75.97,74565.92,0.0,-0.99282,1e-05,0.94301]
[1776631502987,75.97,74563.66,0.0,-0.99283,1e-05,0.94153]
[1776631504989,75.97,74564.07,0.0,-0.99283,1e-05,0.9418]
[1776631505039,75.97,74577.11,0.0,-0.99275,1e-05,0.95037]
[1776631505712,75.97,74596.32,0.0,-0.99265,1e-05,0.9631]
[1776631506718,75.97,74603.8,0.0,-0.9926,1e-05,0.9681]
[1776631507726,75.97,74612.14,0.0,-0.99256,1e-05,0.97369]
[1776631508946,75.97,74612.14,0.0,-0.99256,1e-05,0.97369]
[1776631509042,75.97,74605.16,0.0,-0.9926,1e-05,0.96901]
[1776631509756,75.97,74602.98,0.0,-0.99261,1e-05,0.96755]
[1776631510956,75.97,74602.98,0.0,-0.99261,1e-05,0.96755]
[1776631511042,75.97,74599.95,0.0,-0.99263,1e-05,0.96552]
[1776631511765,75.97,74590.34,0.0,-0.99268,1e-05,0.95912]
[1776631512778,75.97,74593.45,0.0,-0.99266,1e-05,0.96119]
[1776631514795,75.97,74590.62,0.0,-0.99268,1e-05,0.95931]
[1776631515799,75.97,74569.19,0.0,-0.9928,1e-05,0.94516]
[1776631516806,75.97,74573.5,0.0,-0.99277,1e-05,0.94799]
[1776631517813,75.97,74580.62,0.0,-0.99273,1e-05,0.95268]
[1776631518821,75.97,74587.14,0.0,-0.9927,1e-05,0.957]
[1776631519827,75.97,74585.57,0.0,-0.99271,1e-05,0.95596]
[1776631520837,75.97,74582.83,0.0,-0.99272,1e-05,0.95414]
[1776631521849,75.97,74574.88,0.0,-0.99277,1e-05,0.9489]
[1776631522755,75.97,74574.88,0.0,-0.99277,1e-05,0.9489]
[1776631522855,75.97,74564.06,0.0,-0.99283,1e-05,0.9418]
[1776631523863,75.97,74565.2,0.0,-0.99282,1e-05,0.94254]
[1776631524869,75.97,74563.22,0.0,-0.99283,1e-05,0.94125]
[1776631527956,75.97,74566.36,0.0,-0.99281,1e-05,0.9433]
[1776631527978,75.97,74565.64,0.0,-0.99282,1e-05,0.94283]
[1776631528898,75.97,74567.7,0.0,-0.99281,1e-05,0.94418]
[1776631529905,75.97,74565.8,0.0,-0.99282,1e-05,0.94293]
[1776631531945,75.97,74566.91,0.0,-0.99281,1e-05,0.94366]
[1776631531951,75.97,74570.11,0.0,-0.99281,1e-05,0.94417]
[1776631534939,75.97,74568.01,0.0,-0.99282,1e-05,0.9428]
[1776631539975,75.97,74569.97,0.0,-0.99281,1e-05,0.94408]
[1776631541992,75.97,74561.78,0.0,-0.99285,1e-05,0.93872]
[1776631542998,75.97,74558.05,0.0,-0.99287,1e-05,0.93629]
[1776631544014,75.97,74570.46,0.0,-0.9928,1e-05,0.9444]
[1776631545015,75.97,74569.09,0.0,-0.99281,1e-05,0.9435]
[1776631547029,75.97,74571.46,0.0,-0.9928,1e-05,0.94506]
[1776631548035,75.97,74573.86,0.0,-0.99278,1e-05,0.94664]
[1776631549043,75.97,74576.89,0.0,-0.99277,1e-05,0.94863]
[1776631550053,75.97,74583.25,0.0,-0.99273,1e-05,0.95282]
[1776631551057,75.97,74594.09,0.0,-0.99267,1e-05,0.96001]
[1776631552063,75.97,74607.81,0.0,-0.99259,1e-05,0.96916]
[1776631553071,75.97,74609.89,0.0,-0.99258,1e-05,0.97056]
[1776631553949,75.97,74609.89,0.0,-0.99258,1e-05,0.97056]
[1776631554078,75.97,74609.49,0.0,-0.99258,1e-05,0.97029]
[1776631555956,75.97,74610.81,0.0,-0.99258,1e-05,0.97118]
[1776631556198,75.97,74610.81,0.0,-0.99258,1e-05,0.97118]
[1776631556299,75.97,74611.47,0.0,-0.99257,1e-05,0.97162]
[1776631557099,75.97,74608.61,0.0,-0.99259,1e-05,0.9697]
[1776631561236,75.97,74609.73,0.0,-0.99258,1e-05,0.97045]
[1776631561253,75.97,74601.48,0.0,-0.99263,1e-05,0.96493]
[1776631562135,75.97,74601.68,0.0,-0.99263,1e-05,0.96506]
[1776631563944,75.97,74601.0,0.0,-0.99263,1e-05,0.96461]
[1776631564150,75.97,74598.17,0.0,-0.99265,1e-05,0.96272]
[1776631565157,75.97,74594.93,0.0,-0.99267,1e-05,0.96057]
[1776631566164,75.97,74598.67,0.0,-0.99264,1e-05,0.96306]
[1776631567171,75.97,74595.07,0.0,-0.99267,1e-05,0.96066]
[1776631570192,75.97,74597.14,0.0,-0.99265,1e-05,0.96204]
[1776631571199,75.97,74601.38,0.0,-0.99263,1e-05,0.96486]
[1776631571941,75.97,74601.38,0.0,-0.99263,1e-05,0.96486]
[1776631572206,75.97,74599.94,0.0,-0.99264,1e-05,0.9639]
[1776631576233,75.97,74594.44,0.0,-0.99267,1e-05,0.96024]
[1776631578248,75.97,74596.37,0.0,-0.99266,1e-05,0.96152]
[1776631579255,75.97,74601.51,0.0,-0.99263,1e-05,0.96495]
[1776631580262,75.97,74604.02,0.0,-0.99261,1e-05,0.96663]
[1776631582276,75.97,74608.24,0.0,-0.99259,1e-05,0.96945]
[1776631582781,75.97,74608.24,0.0,-0.99259,1e-05,0.96945]
[1776631583282,75.97,74607.87,0.0,-0.99259,1e-05,0.9692]
[1776631586304,75.97,74603.55,0.0,-0.99262,1e-05,0.96631]
[1776631590331,75.97,74601.86,0.0,-0.99263,1e-05,0.96518]
[1776631591339,75.97,74602.9,0.0,-0.99263,1e-05,0.96427]
[1776631593352,75.97,74601.44,0.0,-0.99264,1e-05,0.96329]
[1776631594360,75.97,74604.49,0.0,-0.99262,1e-05,0.96533]
[1776631595367,75.97,74608.78,0.0,-0.9926,1e-05,0.9682]
[1776631596374,75.97,74611.51,0.0,-0.99258,1e-05,0.97003]
[1776631601409,75.97,74616.73,0.0,-0.99255,1e-05,0.97353]
[1776631602415,75.97,74620.52,0.0,-0.99253,1e-05,0.97608]
[1776631604429,75.97,74622.02,0.0,-0.99252,1e-05,0.9771]
[1776631604936,75.97,74622.02,0.0,-0.99252,1e-05,0.9771]
[1776631605438,75.97,74623.3,0.0,-0.99252,1e-05,0.97796]
[1776631608999,75.97,74624.43,0.0,-0.99251,1e-05,0.97872]
[1776631609048,75.97,74624.43,0.0,-0.99251,1e-05,0.97872]
[1776631609188,75.97,74624.43,0.0,-0.99251,1e-05,0.97872]
[1776631609465,75.97,74619.88,0.0,-0.99254,1e-05,0.97565]
[1776631612534,75.97,74619.47,0.0,-0.99254,1e-05,0.97538]
[1776631612598,75.97,74613.89,0.0,-0.99257,1e-05,0.97162]
[1776631612687,75.97,74613.89,0.0,-0.99257,1e-05,0.97162]
[1776631613054,75.97,74613.89,0.0,-0.99257,1e-05,0.97162]
[1776631613193,75.97,74613.89,0.0,-0.99257,1e-05,0.97162]
[1776631613493,75.97,74610.28,0.0,-0.99259,1e-05,0.9692]
[1776631616399,75.97,74611.66,0.0,-0.99258,1e-05,0.97013]
[1776631616434,75.97,74611.66,0.0,-0.99258,1e-05,0.97013]
[1776631616573,75.97,74611.66,0.0,-0.99258,1e-05,0.97013]
[1776631616514,75.97,74607.37,0.0,-0.99261,1e-05,0.96725]
[1776631616694,75.97,74607.37,0.0,-0.99261,1e-05,0.96725]
[1776631617521,75.97,74599.24,0.0,-0.99265,1e-05,0.96183]
[1776631618527,75.97,74596.29,0.0,-0.99267,1e-05,0.95986]
[1776631620678,75.97,74596.36,0.0,-0.99267,1e-05,0.95991]
[1776631620745,75.97,74596.36,0.0,-0.99267,1e-05,0.95991]
[1776631621550,75.97,74569.37,0.0,-0.99282,1e-05,0.9421]
[1776631622557,75.97,74574.03,0.0,-0.9928,1e-05,0.94516]
[1776631623564,75.97,74571.02,0.0,-0.99281,1e-05,0.94318]
[1776631627229,75.97,74571.1,0.0,-0.99281,1e-05,0.94313]
[1776631627439,75.97,74571.1,0.0,-0.99281,1e-05,0.94313]
[1776631630613,75.97,74565.67,0.0,-0.99284,1e-05,0.93957]
[1776631631614,75.97,74565.67,0.0,-0.99284,1e-05,0.93957]
[1776631631620,75.97,74564.67,0.0,-0.99285,1e-05,0.93892]
[1776631631688,75.97,74564.67,0.0,-0.99285,1e-05,0.93892]
[1776631631940,75.97,74564.67,0.0,-0.99285,1e-05,0.93892]
[1776631632190,75.97,74564.67,0.0,-0.99285,1e-05,0.93892]
[1776631634642,75.97,74568.18,0.0,-0.99283,1e-05,0.94121]
[1776631634814,75.97,74568.18,0.0,-0.99283,1e-05,0.94121]
[1776631634939,75.97,74568.18,0.0,-0.99283,1e-05,0.94121]
[1776631635096,75.97,74568.18,0.0,-0.99283,1e-05,0.94121]
[1776631635191,75.97,74568.18,0.0,-0.99283,1e-05,0.94121]
[1776631635192,75.97,74568.18,0.0,-0.99283,1e-05,0.94121]
[1776631635649,75.97,74570.47,0.0,-0.99282,1e-05,0.94271]
[1776631642582,75.97,74571.41,0.0,-0.99281,1e-05,0.94333]
[1776631642696,75.97,74572.73,0.0,-0.9928,1e-05,0.94419]
[1776631643078,75.97,74572.73,0.0,-0.9928,1e-05,0.94419]
[1776631643094,75.97,74572.73,0.0,-0.9928,1e-05,0.94419]
[1776631643173,75.97,74573.38,0.0,-0.9928,1e-05,0.94462]
[1776631643706,75.97,74576.43,0.0,-0.99278,1e-05,0.94662]
[1776631644713,75.97,74579.0,0.0,-0.99277,1e-05,0.94831]
[1776631649836,75.97,74579.11,0.0,-0.99277,1e-05,0.94839]
[1776631649936,75.97,74579.11,0.0,-0.99277,1e-05,0.94839]
[1776631650476,75.97,74579.11,0.0,-0.99277,1e-05,0.94839]
[1776631650578,75.97,74582.91,0.0,-0.99275,1e-05,0.95089]
[1776631650687,75.97,74582.91,0.0,-0.99275,1e-05,0.95089]
[1776631650755,75.97,74585.43,0.0,-0.99273,1e-05,0.95256]
[1776631651762,75.97,74586.7,0.0,-0.99274,1e-05,0.9518]
[1776631653453,75.97,74586.7,0.0,-0.99274,1e-05,0.9518]
[1776631653516,75.97,74592.99,0.0,-0.9927,1e-05,0.95596]
[1776631653689,75.97,74592.99,0.0,-0.9927,1e-05,0.95596]
[1776631654117,75.97,74592.99,0.0,-0.9927,1e-05,0.95596]
[1776631654192,75.97,74592.99,0.0,-0.9927,1e-05,0.95596]
[1776631654263,75.97,74597.12,0.0,-0.99268,1e-05,0.9587]
[1776631656416,75.97,74598.27,0.0,-0.99267,1e-05,0.95946]
[1776631656441,75.97,74598.27,0.0,-0.99267,1e-05,0.95946]
[1776631656472,75.97,74601.25,0.0,-0.99266,1e-05,0.96145]
[1776631656796,75.97,74603.8,0.0,-0.99264,1e-05,0.96314]
[1776631658811,75.97,74607.7,0.0,-0.99262,1e-05,0.96575]
[1776631659817,75.97,74609.86,0.0,-0.99261,1e-05,0.96719]
[1776631660855,75.97,74609.86,0.0,-0.99261,1e-05,0.96719]
[1776631660940,75.97,74609.86,0.0,-0.99261,1e-05,0.96719]
[1776631661176,75.97,74609.86,0.0,-0.99261,1e-05,0.96719]
[1776631661189,75.97,74609.86,0.0,-0.99261,1e-05,0.96719]
[1776631661273,75.97,74607.9,0.0,-0.99262,1e-05,0.96588]
[1776631662839,75.97,74611.54,0.0,-0.9926,1e-05,0.96832]
[1776631665607,75.97,74611.96,0.0,-0.99259,1e-05,0.9686]
[1776631665625,75.97,74611.85,0.0,-0.9926,1e-05,0.96852]
[1776631665694,75.97,74611.85,0.0,-0.9926,1e-05,0.96852]
[1776631666074,75.97,74611.85,0.0,-0.9926,1e-05,0.96852]
[1776631666202,75.97,74611.85,0.0,-0.9926,1e-05,0.96852]
[1776631666277,75.97,74614.24,0.0,-0.99258,1e-05,0.97013]
[1776631671902,75.97,74615.5,0.0,-0.99257,1e-05,0.97097]
[1776631672909,75.97,74613.66,0.0,-0.99258,1e-05,0.96974]
[1776631673693,75.97,74613.66,0.0,-0.99258,1e-05,0.96974]
[1776631673935,75.97,74613.66,0.0,-0.99258,1e-05,0.96974]
[1776631674119,75.97,74613.66,0.0,-0.99258,1e-05,0.96974]
[1776631674189,75.97,74613.66,0.0,-0.99258,1e-05,0.96974]
[1776631674288,75.97,74611.99,0.0,-0.99259,1e-05,0.96862]
[1776631676943,75.97,74590.92,0.0,-0.99271,1e-05,0.95459]
[1776631677950,75.97,74580.47,0.0,-0.99277,1e-05,0.94769]
[1776631678957,75.97,74559.92,0.0,-0.99289,1e-05,0.93425]
[1776631679964,75.97,74563.75,0.0,-0.99286,1e-05,0.93674]
[1776631680971,75.97,74565.47,0.0,-0.99286,1e-05,0.93786]
[1776631682084,75.97,74571.96,0.0,-0.99282,1e-05,0.9421]
[1776631682985,75.97,74572.08,0.0,-0.99282,1e-05,0.94218]
[1776631684380,75.97,74572.08,0.0,-0.99282,1e-05,0.94218]
[1776631684436,75.97,74572.08,0.0,-0.99282,1e-05,0.94218]
[1776631684526,75.97,74579.63,0.0,-0.99278,1e-05,0.94714]
[1776631684999,75.97,74583.99,0.0,-0.99275,1e-05,0.95001]
[1776631686006,75.97,74586.53,0.0,-0.99274,1e-05,0.95168]
[1776631687335,75.97,74586.53,0.0,-0.99274,1e-05,0.95168]
[1776631687437,75.97,74586.53,0.0,-0.99274,1e-05,0.95168]
[1776631687537,75.97,74588.07,0.0,-0.99273,1e-05,0.9527]
[1776631690034,75.97,74589.7,0.0,-0.99272,1e-05,0.95378]
[1776631695466,75.97,74590.45,0.0,-0.99272,1e-05,0.95428]
[1776631695687,75.97,74590.45,0.0,-0.99272,1e-05,0.95428]
[1776631695564,75.97,74577.49,0.0,-0.99279,1e-05,0.94573]
[1776631696097,75.97,74577.49,0.0,-0.99279,1e-05,0.94573]
[1776631696191,75.97,74577.49,0.0,-0.99279,1e-05,0.94573]
[1776631696271,75.97,74575.4,0.0,-0.9928,1e-05,0.94436]
[1776631697661,75.97,74575.4,0.0,-0.9928,1e-05,0.94436]
[1776631697691,75.97,74575.4,0.0,-0.9928,1e-05,0.94436]
[1776631698406,75.97,74574.1,0.0,-0.99281,1e-05,0.94351]
[1776631698436,75.97,74574.1,0.0,-0.99281,1e-05,0.94351]
[1776631698507,75.97,74581.3,0.0,-0.99277,1e-05,0.94824]
[1776631699097,75.97,74583.48,0.0,-0.99276,1e-05,0.94967]
[1776631700104,75.97,74586.62,0.0,-0.99274,1e-05,0.95174]
[1776631700944,75.97,74586.62,0.0,-0.99274,1e-05,0.95174]
[1776631701053,75.97,74586.62,0.0,-0.99274,1e-05,0.95174]
[1776631701111,75.97,74577.47,0.0,-0.99279,1e-05,0.94572]
[1776631702118,75.97,74573.6,0.0,-0.99281,1e-05,0.94318]
[1776631703125,75.97,74570.82,0.0,-0.99283,1e-05,0.94136]
[1776631703861,75.97,74570.82,0.0,-0.99283,1e-05,0.94136]
[1776631703939,75.97,74570.82,0.0,-0.99283,1e-05,0.94136]
[1776631704132,75.97,74572.34,0.0,-0.99282,1e-05,0.94235]
[1776631708161,75.97,74570.77,0.0,-0.99283,1e-05,0.94132]
[1776631708768,75.97,74570.77,0.0,-0.99283,1e-05,0.94132]
[1776631708940,75.97,74570.77,0.0,-0.99283,1e-05,0.94132]
[1776631713197,75.97,74568.77,0.0,-0.99285,1e-05,0.93843]
[1776631713441,75.97,74568.77,0.0,-0.99285,1e-05,0.93843]
[1776631716188,75.97,74569.73,0.0,-0.99284,1e-05,0.93906]
[1776631716505,75.97,74569.73,0.0,-0.99284,1e-05,0.93906]
[1776631716693,75.97,74569.73,0.0,-0.99284,1e-05,0.93906]
[1776631716718,75.97,74563.61,0.0,-0.99288,1e-05,0.93507]
[1776631718497,75.97,74564.68,0.0,-0.99287,1e-05,0.93577]
[1776631718694,75.97,74564.68,0.0,-0.99287,1e-05,0.93577]
[1776631718724,75.97,74577.09,0.0,-0.9928,1e-05,0.94388]
[1776631719197,75.97,74577.09,0.0,-0.9928,1e-05,0.94388]
[1776631719238,75.97,74573.35,0.0,-0.99282,1e-05,0.94143]
[1776631720245,75.97,74571.5,0.0,-0.99283,1e-05,0.94022]
[1776631722260,75.97,74569.05,0.0,-0.99285,1e-05,0.93862]
[1776631723055,75.97,74569.05,0.0,-0.99285,1e-05,0.93862]
[1776631724274,75.97,74556.27,0.0,-0.99292,1e-05,0.9303]
[1776631725253,75.97,74556.27,0.0,-0.99292,1e-05,0.9303]
[1776631725435,75.97,74556.27,0.0,-0.99292,1e-05,0.9303]
[1776631725517,75.97,74555.4,0.0,-0.99292,1e-05,0.92974]
[1776631727297,75.97,74553.12,0.0,-0.99293,1e-05,0.92826]
[1776631731705,75.97,74554.9,0.0,-0.99293,1e-05,0.92941]
[1776631732337,75.97,74535.07,0.0,-0.99303,1e-05,0.91664]
[1776631733344,75.97,74535.72,0.0,-0.99303,1e-05,0.91699]
[1776631734351,75.97,74538.2,0.0,-0.99302,1e-05,0.91852]
[1776631735296,75.97,74538.2,0.0,-0.99302,1e-05,0.91852]
[1776631735358,75.97,74536.03,0.0,-0.99303,1e-05,0.91712]
[1776631740682,75.97,74534.58,0.0,-0.99304,1e-05,0.91613]
[1776631740734,75.97,74530.63,0.0,-0.99306,1e-05,0.9136]
[1776631741404,75.97,74525.02,0.0,-0.99309,1e-05,0.91002]
[1776631744463,75.97,74523.69,0.0,-0.9931,1e-05,0.90918]
[1776631744558,75.97,74518.98,0.0,-0.99312,1e-05,0.90619]
[1776631745434,75.97,74512.21,0.0,-0.99316,1e-05,0.9019]
[1776631746441,75.97,74507.46,0.0,-0.99318,1e-05,0.8989]
[1776631747448,75.97,74510.37,0.0,-0.99317,1e-05,0.90074]
[1776631749461,75.97,74514.59,0.0,-0.99314,1e-05,0.9034]
[1776631752483,75.97,74510.95,0.0,-0.99316,1e-05,0.9011]
[1776631752984,75.97,74510.95,0.0,-0.99316,1e-05,0.9011]
[1776631753192,75.97,74510.95,0.0,-0.99316,1e-05,0.9011]
[1776631753489,75.97,74508.38,0.0,-0.99318,1e-05,0.89948]
[1776631755503,75.97,74503.8,0.0,-0.9932,1e-05,0.8966]
[1776631756510,75.97,74506.05,0.0,-0.99319,1e-05,0.89801]
[1776631757659,75.97,74506.05,0.0,-0.99319,1e-05,0.89801]
[1776631757694,75.97,74506.05,0.0,-0.99319,1e-05,0.89801]
[1776631757761,75.97,74510.22,0.0,-0.99317,1e-05,0.90064]
[1776631760449,75.97,74510.01,0.0,-0.99317,1e-05,0.90051]
[1776631760691,75.97,74510.01,0.0,-0.99317,1e-05,0.90051]
[1776631760765,75.97,74510.54,0.0,-0.99317,1e-05,0.90084]
[1776631762655,75.97,74510.68,0.0,-0.99317,1e-05,0.90093]
[1776631762688,75.97,74510.68,0.0,-0.99317,1e-05,0.90093]
[1776631768595,75.97,74512.56,0.0,-0.99316,1e-05,0.90212]
[1776631769602,75.97,74515.08,0.0,-0.99314,1e-05,0.90371]
[1776631770609,75.97,74517.55,0.0,-0.99313,1e-05,0.90528]
[1776631771296,75.97,74517.55,0.0,-0.99313,1e-05,0.90528]
[1776631771442,75.97,74517.55,0.0,-0.99313,1e-05,0.90528]
[1776631771616,75.97,74517.95,0.0,-0.99314,1e-05,0.90399]
[1776631773213,75.97,74517.99,0.0,-0.99314,1e-05,0.90402]
[1776631773435,75.97,74517.99,0.0,-0.99314,1e-05,0.90402]
[1776631773629,75.97,74517.68,0.0,-0.99314,1e-05,0.90382]
[1776631778665,75.97,74509.01,0.0,-0.99319,1e-05,0.89834]
[1776631779672,75.97,74503.88,0.0,-0.99321,1e-05,0.89512]
[1776631780064,75.97,74503.88,0.0,-0.99321,1e-05,0.89512]
[1776631782600,75.97,74502.92,0.0,-0.99322,1e-05,0.89451]
[1776631782643,75.97,74502.92,0.0,-0.99322,1e-05,0.89451]
[1776631782693,75.97,74500.46,0.0,-0.99323,1e-05,0.89297]
[1776631782824,75.97,74500.46,0.0,-0.99323,1e-05,0.89297]
[1776631783700,75.97,74497.78,0.0,-0.99325,1e-05,0.89129]
[1776631784707,75.97,74489.93,0.0,-0.99329,1e-05,0.88639]
[1776631785727,75.97,74486.96,0.0,-0.9933,1e-05,0.88454]
[1776631786048,75.97,74486.96,0.0,-0.9933,1e-05,0.88454]
[1776631786729,75.97,74460.21,0.0,-0.99344,1e-05,0.86803]
[1776631787740,75.97,74455.52,0.0,-0.99346,1e-05,0.86516]
[1776631788743,75.97,74478.47,0.0,-0.99335,1e-05,0.87927]
[1776631789762,75.97,74478.47,0.0,-0.99335,1e-05,0.87927]
[1776631789776,75.97,74489.5,0.0,-0.99329,1e-05,0.88612]
[1776631790757,75.97,74492.2,0.0,-0.99327,1e-05,0.8878]
[1776631791763,75.97,74496.8,0.0,-0.99325,1e-05,0.89068]
[1776631792771,75.97,74504.16,0.0,-0.99321,1e-05,0.89529]
[1776631793778,75.97,74511.27,0.0,-0.99317,1e-05,0.89977]
[1776631794784,75.97,74517.65,0.0,-0.99314,1e-05,0.9038]
[1776631795797,75.97,74527.91,0.0,-0.99308,1e-05,0.91032]
[1776631796799,75.97,74537.39,0.0,-0.99303,1e-05,0.91637]
[1776631797806,75.97,74542.79,0.0,-0.993,1e-05,0.91983]
[1776631801848,75.97,74547.12,0.0,-0.99298,1e-05,0.92262]
[1776631802845,75.97,74542.57,0.0,-0.99301,1e-05,0.91969]
[1776631803852,75.97,74538.58,0.0,-0.99303,1e-05,0.91713]
[1776631807010,75.97,74538.63,0.0,-0.99303,1e-05,0.91716]
[1776631807195,75.97,74538.63,0.0,-0.99303,1e-05,0.91716]
[1776631810160,75.97,74538.87,0.0,-0.99303,1e-05,0.91732]
[1776631810190,75.97,74538.87,0.0,-0.99303,1e-05,0.91732]
[1776631810261,75.97,74538.45,0.0,-0.99303,1e-05,0.91705]
[1776631811754,75.97,74538.45,0.0,-0.99303,1e-05,0.91705]
[1776631811941,75.97,74538.97,0.0,-0.99303,1e-05,0.91738]
[1776631811995,75.97,74534.08,0.0,-0.99305,1e-05,0.91425]
[1776631814929,75.97,74524.29,0.0,-0.9931,1e-05,0.90801]
[1776631815938,75.97,74521.69,0.0,-0.99312,1e-05,0.90636]
[1776631816948,75.97,74516.88,0.0,-0.99314,1e-05,0.90331]
[1776631817953,75.97,74523.1,0.0,-0.99311,1e-05,0.90726]
[1776631818960,75.97,74528.03,0.0,-0.99308,1e-05,0.91039]
[1776631819987,75.97,74528.03,0.0,-0.99308,1e-05,0.91039]
[1776631820190,75.97,74528.03,0.0,-0.99308,1e-05,0.91039]
[1776631820974,75.97,74536.81,0.0,-0.99304,1e-05,0.916]
[1776631822227,75.97,74536.81,0.0,-0.99304,1e-05,0.916]
[1776631822443,75.97,74536.81,0.0,-0.99304,1e-05,0.916]
[1776631822467,75.97,74541.47,0.0,-0.99301,1e-05,0.91899]
[1776631825315,75.97,74540.47,0.0,-0.99302,1e-05,0.91834]
[1776631825437,75.97,74540.47,0.0,-0.99302,1e-05,0.91834]
[1776631825506,75.97,74544.11,0.0,-0.993,1e-05,0.92068]
[1776631827016,75.97,74548.02,0.0,-0.99298,1e-05,0.9232]
[1776631828856,75.97,74549.57,0.0,-0.99297,1e-05,0.9242]
[1776631828942,75.97,74549.57,0.0,-0.99297,1e-05,0.9242]
[1776631829030,75.97,74554.28,0.0,-0.99294,1e-05,0.92724]
[1776631831044,75.97,74558.18,0.0,-0.99293,1e-05,0.92819]
[1776631832227,75.97,74558.18,0.0,-0.99293,1e-05,0.92819]
[1776631832437,75.97,74558.18,0.0,-0.99293,1e-05,0.92819]
[1776631833057,75.97,74567.4,0.0,-0.99288,1e-05,0.93418]
[1776631834065,75.97,74569.93,0.0,-0.99287,1e-05,0.93582]
[1776631835072,75.97,74572.15,0.0,-0.99286,1e-05,0.93727]
[1776631836080,75.97,74579.51,0.0,-0.99281,1e-05,0.94208]
[1776631837086,75.97,74593.77,0.0,-0.99274,1e-05,0.95146]
[1776631838094,75.97,74594.72,0.0,-0.99273,1e-05,0.95209]
[1776631840347,75.97,74594.65,0.0,-0.99273,1e-05,0.95205]
[1776631840436,75.97,74594.65,0.0,-0.99273,1e-05,0.95205]
[1776631841115,75.97,74598.44,0.0,-0.99271,1e-05,0.95455]
[1776631842122,75.97,74601.37,0.0,-0.99269,1e-05,0.9565]
[1776631843467,75.97,74601.37,0.0,-0.99269,1e-05,0.9565]
[1776631843534,75.97,74610.67,0.0,-0.99264,1e-05,0.96268]
[1776631844137,75.97,74621.01,0.0,-0.99258,1e-05,0.9696]
[1776631845144,75.97,74615.56,0.0,-0.99261,1e-05,0.96595]
[1776631846882,75.97,74615.11,0.0,-0.99261,1e-05,0.96565]
[1776631851186,75.97,74623.85,0.0,-0.99256,1e-05,0.9715]
[1776631852193,75.97,74621.78,0.0,-0.99258,1e-05,0.97011]
[1776631854207,75.97,74624.35,0.0,-0.99256,1e-05,0.97184]
[1776631856221,75.97,74627.21,0.0,-0.99255,1e-05,0.97376]
[1776631858239,75.97,74624.23,0.0,-0.99256,1e-05,0.97176]
[1776631859246,75.97,74621.95,0.0,-0.99258,1e-05,0.97023]
[1776631862880,75.97,74622.2,0.0,-0.99257,1e-05,0.9704]
[1776631862940,75.97,74622.06,0.0,-0.99257,1e-05,0.9703]
[1776631863274,75.97,74626.64,0.0,-0.99255,1e-05,0.97338]
[1776631864282,75.97,74635.5,0.0,-0.9925,1e-05,0.97936]
[1776631865288,75.97,74646.07,0.0,-0.99244,1e-05,0.98653]
[1776631866295,75.97,74648.53,0.0,-0.99242,1e-05,0.9882]
[1776631867302,75.97,74649.21,0.0,-0.99242,1e-05,0.98867]
[1776631868532,75.97,74649.21,0.0,-0.99242,1e-05,0.98867]
[1776631868701,75.97,74649.21,0.0,-0.99242,1e-05,0.98867]
[1776631869316,75.97,74642.63,0.0,-0.99246,1e-05,0.98419]
[1776631871812,75.97,74642.62,0.0,-0.99246,1e-05,0.98418]
[1776631872337,75.97,74648.34,0.0,-0.99242,1e-05,0.98807]
[1776631875491,75.97,74647.46,0.0,-0.99243,1e-05,0.98747]
[1776631877373,75.97,74651.6,0.0,-0.9924,1e-05,0.9903]
[1776631882407,75.97,74651.45,0.0,-0.99241,1e-05,0.99019]
[1776631883415,75.97,74643.02,0.0,-0.99245,1e-05,0.98446]
[1776631884382,75.97,74643.02,0.0,-0.99245,1e-05,0.98446]
[1776631884438,75.97,74643.02,0.0,-0.99245,1e-05,0.98446]
[1776631884539,75.97,74642.47,0.0,-0.99246,1e-05,0.98408]
[1776631886478,75.97,74642.87,0.0,-0.99246,1e-05,0.98435]
[1776631886687,75.97,74642.87,0.0,-0.99246,1e-05,0.98435]
[1776631886718,75.97,74643.83,0.0,-0.99245,1e-05,0.98501]
[1776631891471,75.97,74646.74,0.0,-0.99244,1e-05,0.98534]
[1776631892021,75.97,74646.74,0.0,-0.99244,1e-05,0.98534]
[1776631892192,75.97,74646.74,0.0,-0.99244,1e-05,0.98534]
[1776631892478,75.97,74652.53,0.0,-0.99241,1e-05,0.98929]
[1776631893485,75.97,74654.85,0.0,-0.9924,1e-05,0.99087]
[1776631895860,75.97,74654.24,0.0,-0.9924,1e-05,0.99045]
[1776631895942,75.97,74654.24,0.0,-0.9924,1e-05,0.99045]
[1776631896136,75.97,74654.18,0.0,-0.9924,1e-05,0.99041]
[1776631896195,75.97,74654.18,0.0,-0.9924,1e-05,0.99041]
[1776631896506,75.97,74654.5,0.0,-0.9924,1e-05,0.99063]
[1776631901541,75.97,74654.96,0.0,-0.9924,1e-05,0.99094]
[1776631902977,75.97,74655.71,0.0,-0.99239,1e-05,0.99146]
[1776631903192,75.97,74655.71,0.0,-0.99239,1e-05,0.99146]
[1776631904561,75.97,74662.17,0.0,-0.99235,1e-05,0.99588]
[1776631905262,75.97,74662.17,0.0,-0.99235,1e-05,0.99588]
[1776631905445,75.97,74662.17,0.0,-0.99235,1e-05,0.99588]
[1776631905569,75.97,74663.15,0.0,-0.99235,1e-05,0.99655]
[1776631907417,75.97,74663.4,0.0,-0.99235,1e-05,0.99672]
[1776631907436,75.97,74663.4,0.0,-0.99235,1e-05,0.99672]
[1776631907583,75.97,74663.35,0.0,-0.99235,1e-05,0.99669]
[1776631908562,75.97,74663.35,0.0,-0.99235,1e-05,0.99669]
[1776631908747,75.97,74696.56,0.0,-0.99215,1e-05,1.01969]
[1776631909599,75.97,74721.58,0.0,-0.992,1e-05,1.03731]
[1776631910606,75.97,74739.7,0.0,-0.99189,1e-05,1.05022]
[1776631911674,75.97,74739.7,0.0,-0.99189,1e-05,1.05022]
[1776631911743,75.97,74738.65,0.0,-0.99189,1e-05,1.04947]
[1776631914634,75.97,74731.67,0.0,-0.99194,1e-05,1.04448]
[1776631915640,75.97,74725.16,0.0,-0.99198,1e-05,1.03985]
[1776631917655,75.97,74739.28,0.0,-0.99189,1e-05,1.04992]
[1776631918661,75.97,74739.12,0.0,-0.99189,1e-05,1.0498]
[1776631921683,75.97,74734.2,0.0,-0.99192,1e-05,1.04629]
[1776631922690,75.97,74729.94,0.0,-0.99195,1e-05,1.04325]
[1776631927730,75.97,74729.53,0.0,-0.99195,1e-05,1.04296]
[1776631929744,75.97,74723.27,0.0,-0.99199,1e-05,1.03851]
[1776631931758,75.97,74712.4,0.0,-0.99206,1e-05,1.03082]
[1776631932765,75.97,74713.13,0.0,-0.99205,1e-05,1.03133]
[1776631933772,75.97,74721.22,0.0,-0.992,1e-05,1.03705]
[1776631934778,75.97,74723.23,0.0,-0.99199,1e-05,1.03848]
[1776631936793,75.97,74706.53,0.0,-0.99209,1e-05,1.02668]
[1776631937800,75.97,74703.65,0.0,-0.99211,1e-05,1.02466]
[1776631938807,75.97,74707.65,0.0,-0.99208,1e-05,1.02747]
[1776631940821,75.97,74704.45,0.0,-0.9921,1e-05,1.02522]
[1776631941827,75.97,74697.49,0.0,-0.99215,1e-05,1.02034]
[1776631942835,75.97,74698.54,0.0,-0.99214,1e-05,1.02108]
[1776631944849,75.97,74696.27,0.0,-0.99215,1e-05,1.01949]
[1776631945856,75.97,74691.45,0.0,-0.99218,1e-05,1.01613]
[1776631946951,75.97,74691.45,0.0,-0.99218,1e-05,1.01613]
[1776631946992,75.97,74696.28,0.0,-0.99215,1e-05,1.0195]
[1776631947194,75.97,74696.28,0.0,-0.99215,1e-05,1.0195]
[1776631947870,75.97,74699.17,0.0,-0.99214,1e-05,1.02152]
[1776631949883,75.97,74702.92,0.0,-0.99211,1e-05,1.02415]
[1776631950899,75.97,74702.92,0.0,-0.99211,1e-05,1.02415]
[1776631950948,75.97,74702.92,0.0,-0.99211,1e-05,1.02415]
[1776631951000,75.97,74713.34,0.0,-0.99206,1e-05,1.02978]
[1776631951898,75.97,74720.65,0.0,-0.99202,1e-05,1.03495]
[1776631952905,75.97,74721.06,0.0,-0.99202,1e-05,1.03524]
[1776631954768,75.97,74721.15,0.0,-0.99201,1e-05,1.0353]
[1776631954937,75.97,74721.15,0.0,-0.99201,1e-05,1.0353]
[1776631955577,75.97,74722.33,0.0,-0.99201,1e-05,1.03614]
[1776631955693,75.97,74722.33,0.0,-0.99201,1e-05,1.03614]
[1776631955926,75.97,74722.07,0.0,-0.99201,1e-05,1.03595]
[1776631957940,75.97,74709.65,0.0,-0.99208,1e-05,1.02719]
[1776631958672,75.97,74709.65,0.0,-0.99208,1e-05,1.02719]
[1776631958947,75.97,74719.97,0.0,-0.99202,1e-05,1.03447]
[1776631959954,75.97,74735.3,0.0,-0.99193,1e-05,1.04536]
[1776631960961,75.97,74733.6,0.0,-0.99194,1e-05,1.04415]
[1776631961968,75.97,74730.16,0.0,-0.99196,1e-05,1.0417]
[1776631962600,75.97,74730.16,0.0,-0.99196,1e-05,1.0417]
[1776631962910,75.97,74730.16,0.0,-0.99196,1e-05,1.0417]
[1776631962975,75.97,74726.32,0.0,-0.99198,1e-05,1.03897]
[1776631966004,75.97,74728.4,0.0,-0.99197,1e-05,1.04045]
[1776631966010,75.97,74731.15,0.0,-0.99195,1e-05,1.0424]
[1776631966187,75.97,74731.15,0.0,-0.99195,1e-05,1.0424]
[1776631967897,75.97,74731.55,0.0,-0.99195,1e-05,1.04269]
[1776631967939,75.97,74731.55,0.0,-0.99195,1e-05,1.04269]
[1776631971885,75.97,74730.97,0.0,-0.99195,1e-05,1.04227]
[1776631971935,75.97,74730.97,0.0,-0.99195,1e-05,1.04227]
[1776631971954,75.97,74732.67,0.0,-0.99194,1e-05,1.04348]
[1776631975523,75.97,74732.15,0.0,-0.99195,1e-05,1.04311]
[1776631975696,75.97,74732.15,0.0,-0.99195,1e-05,1.04311]
[1776631979204,75.97,74732.14,0.0,-0.99195,1e-05,1.04311]
[1776631979577,75.97,74732.14,0.0,-0.99195,1e-05,1.04311]
[1776631979696,75.97,74732.14,0.0,-0.99195,1e-05,1.04311]
[1776631979798,75.97,74733.57,0.0,-0.99194,1e-05,1.04413]
[1776631981106,75.97,74726.55,0.0,-0.99198,1e-05,1.03913]
[1776631982113,75.97,74727.45,0.0,-0.99198,1e-05,1.03977]
[1776631983120,75.97,74720.79,0.0,-0.99202,1e-05,1.03505]
[1776631984127,75.97,74715.59,0.0,-0.99205,1e-05,1.03137]
[1776631988156,75.97,74720.26,0.0,-0.99202,1e-05,1.03467]
[1776631992189,75.97,74716.99,0.0,-0.99204,1e-05,1.03236]
[1776631995209,75.97,74714.8,0.0,-0.99205,1e-05,1.03081]
[1776631996216,75.97,74719.05,0.0,-0.99203,1e-05,1.03382]
[1776631997224,75.97,74725.82,0.0,-0.99199,1e-05,1.03861]
[1776631998231,75.97,74730.48,0.0,-0.99196,1e-05,1.04192]
[1776631999237,75.97,74732.88,0.0,-0.99194,1e-05,1.04363]
[1776632004273,75.97,74731.75,0.0,-0.99195,1e-05,1.04283]
[1776632009308,75.97,74731.25,0.0,-0.99195,1e-05,1.04247]
[1776632012329,75.97,74732.35,0.0,-0.99196,1e-05,1.04155]
[1776632017363,75.97,74733.45,0.0,-0.99195,1e-05,1.04233]
[1776632022399,75.97,74733.26,0.0,-0.99195,1e-05,1.04219]
[1776632027434,75.97,74730.98,0.0,-0.99197,1e-05,1.04057]
[1776632029448,75.97,74724.64,0.0,-0.99201,1e-05,1.03607]
[1776632030454,75.97,74718.28,0.0,-0.99205,1e-05,1.03157]
[1776632031462,75.97,74715.05,0.0,-0.99206,1e-05,1.0293]
[1776632033477,75.97,74715.47,0.0,-0.99206,1e-05,1.02959]
[1776632035491,75.97,74720.56,0.0,-0.99203,1e-05,1.03319]
[1776632039521,75.97,74723.25,0.0,-0.99201,1e-05,1.03509]
[1776632044557,75.97,74725.06,0.0,-0.992,1e-05,1.03637]
[1776632049594,75.97,74725.74,0.0,-0.992,1e-05,1.03685]
[1776632052614,75.97,74729.34,0.0,-0.99198,1e-05,1.03941]
[1776632057650,75.97,74730.81,0.0,-0.99197,1e-05,1.04045]
[1776632058657,75.97,74722.36,0.0,-0.99202,1e-05,1.03446]
[1776632059663,75.97,74723.55,0.0,-0.99201,1e-05,1.0353]
[1776632064698,75.97,74724.56,0.0,-0.99201,1e-05,1.03602]
[1776632065706,75.97,74731.95,0.0,-0.99196,1e-05,1.04126]
[1776632066713,75.97,74738.74,0.0,-0.99192,1e-05,1.0461]
[1776632067719,75.97,74737.91,0.0,-0.99193,1e-05,1.04551]
[1776632068727,75.97,74731.41,0.0,-0.99197,1e-05,1.04088]
[1776632069591,75.97,74731.41,0.0,-0.99197,1e-05,1.04088]
[1776632069734,75.97,74727.35,0.0,-0.99199,1e-05,1.03799]
[1776632070741,75.97,74732.12,0.0,-0.99196,1e-05,1.04138]
[1776632072188,75.97,74731.77,0.0,-0.99198,1e-05,1.03943]
[1776632072437,75.97,74731.77,0.0,-0.99198,1e-05,1.03943]
[1776632073762,75.97,74729.76,0.0,-0.99199,1e-05,1.038]
[1776632074769,75.97,74727.08,0.0,-0.992,1e-05,1.0361]
[1776632076783,75.97,74729.25,0.0,-0.99199,1e-05,1.03764]
[1776632079439,75.97,74729.13,0.0,-0.99199,1e-05,1.03755]
[1776632082824,75.97,74733.06,0.0,-0.99197,1e-05,1.04034]
[1776632083616,75.97,74733.06,0.0,-0.99197,1e-05,1.04034]
[1776632083694,75.97,74733.06,0.0,-0.99197,1e-05,1.04034]
[1776632083831,75.97,74736.4,0.0,-0.99195,1e-05,1.04272]
[1776632088867,75.97,74736.98,0.0,-0.99194,1e-05,1.04313]
[1776632092900,75.97,74733.29,0.0,-0.99197,1e-05,1.04051]
[1776632093260,75.97,74733.29,0.0,-0.99197,1e-05,1.04051]
[1776632093902,75.97,74725.74,0.0,-0.99201,1e-05,1.03515]
[1776632094910,75.97,74725.27,0.0,-0.99202,1e-05,1.03482]
[1776632096066,75.97,74725.27,0.0,-0.99202,1e-05,1.03482]
[1776632096086,75.97,74724.43,0.0,-0.99202,1e-05,1.03422]
[1776632096192,75.97,74724.43,0.0,-0.99202,1e-05,1.03422]
[1776632096924,75.97,74729.47,0.0,-0.99199,1e-05,1.03779]
[1776632099945,75.97,74725.75,0.0,-0.99201,1e-05,1.03516]
[1776632101959,75.97,74728.79,0.0,-0.99199,1e-05,1.03731]
[1776632102967,75.97,74731.81,0.0,-0.99198,1e-05,1.03946]
[1776632108006,75.97,74727.39,0.0,-0.992,1e-05,1.03632]
[1776632111024,75.97,74712.44,0.0,-0.99209,1e-05,1.02577]
[1776632112031,75.97,74711.02,0.0,-0.9921,1e-05,1.02477]
[1776632115052,75.97,74707.8,0.0,-0.99212,1e-05,1.02251]
[1776632116058,75.97,74715.09,0.0,-0.99208,1e-05,1.02763]
[1776632117066,75.97,74716.89,0.0,-0.99207,1e-05,1.0289]
[1776632123108,75.97,74717.83,0.0,-0.99206,1e-05,1.02956]
[1776632125122,75.97,74722.06,0.0,-0.99203,1e-05,1.03255]
[1776632126129,75.97,74724.16,0.0,-0.99202,1e-05,1.03403]
[1776632131164,75.97,74723.21,0.0,-0.99204,1e-05,1.03166]
[1776632136199,75.97,74724.41,0.0,-0.99203,1e-05,1.03251]
[1776632139220,75.97,74722.32,0.0,-0.99205,1e-05,1.03103]
[1776632140227,75.97,74718.96,0.0,-0.99207,1e-05,1.02866]
[1776632145262,75.97,74717.23,0.0,-0.99208,1e-05,1.02744]
[1776632146269,75.97,74719.33,0.0,-0.99206,1e-05,1.02892]
[1776632147276,75.97,74722.49,0.0,-0.99205,1e-05,1.03115]
[1776632149292,75.97,74727.99,0.0,-0.99201,1e-05,1.03504]
[1776632152312,75.97,74730.44,0.0,-0.992,1e-05,1.03678]
[1776632155335,75.97,74733.27,0.0,-0.99198,1e-05,1.03879]
[1776632160369,75.97,74732.19,0.0,-0.99199,1e-05,1.03802]
[1776632165405,75.97,74732.39,0.0,-0.99198,1e-05,1.03816]
[1776632170440,75.97,74734.0,0.0,-0.99197,1e-05,1.0393]
[1776632175475,75.97,74733.83,0.0,-0.99198,1e-05,1.03918]
[1776632177489,75.97,74730.88,0.0,-0.99199,1e-05,1.03709]
[1776632182524,75.97,74719.45,0.0,-0.99206,1e-05,1.02901]
[1776632183530,75.97,74716.69,0.0,-0.99208,1e-05,1.02706]
[1776632187559,75.97,74719.02,0.0,-0.99207,1e-05,1.0287]
[1776632190580,75.97,74721.57,0.0,-0.99205,1e-05,1.0305]
[1776632192594,75.97,74717.64,0.0,-0.99209,1e-05,1.02604]
[1776632197629,75.97,74708.83,0.0,-0.99214,1e-05,1.01986]
[1776632198636,75.97,74706.43,0.0,-0.99215,1e-05,1.01818]
[1776632199643,75.97,74701.51,0.0,-0.99218,1e-05,1.01475]
[1776632200522,75.97,74701.51,0.0,-0.99218,1e-05,1.01475]
[1776632200693,75.97,74701.51,0.0,-0.99218,1e-05,1.01475]
[1776632200753,75.97,74699.98,0.0,-0.99219,1e-05,1.01368]
[1776632203324,75.97,74699.48,0.0,-0.9922,1e-05,1.01333]
[1776632203436,75.97,74699.48,0.0,-0.9922,1e-05,1.01333]
[1776632203670,75.97,74699.93,0.0,-0.99219,1e-05,1.01365]
[1776632208707,75.97,74697.03,0.0,-0.99221,1e-05,1.01163]
[1776632211442,75.97,74695.2,0.0,-0.99222,1e-05,1.01036]
[1776632217774,75.97,74695.8,0.0,-0.99222,1e-05,1.01077]
[1776632220763,75.97,74697.26,0.0,-0.99221,1e-05,1.01179]
[1776632220937,75.97,74697.26,0.0,-0.99221,1e-05,1.01179]
[1776632221038,75.97,74697.89,0.0,-0.99221,1e-05,1.01223]
[1776632223816,75.97,74701.12,0.0,-0.99219,1e-05,1.01447]
[1776632224621,75.97,74701.12,0.0,-0.99219,1e-05,1.01447]
[1776632224692,75.97,74701.12,0.0,-0.99219,1e-05,1.01447]
[1776632229946,75.97,74703.07,0.0,-0.99217,1e-05,1.01583]
[1776632230965,75.97,74703.1,0.0,-0.99217,1e-05,1.01585]
[1776632231193,75.97,74703.1,0.0,-0.99217,1e-05,1.01585]
[1776632230971,75.97,74703.5,0.0,-0.99217,1e-05,1.01613]
[1776632242951,75.97,74703.67,0.0,-0.99217,1e-05,1.01625]
[1776632243958,75.97,74710.83,0.0,-0.99213,1e-05,1.02126]
[1776632244965,75.97,74719.73,0.0,-0.99207,1e-05,1.02751]
[1776632245972,75.97,74720.71,0.0,-0.99207,1e-05,1.0282]
[1776632251007,75.97,74721.05,0.0,-0.99208,1e-05,1.02674]
[1776632254073,75.97,74721.56,0.0,-0.99208,1e-05,1.0271]
[1776632255445,75.97,74722.7,0.0,-0.99207,1e-05,1.02791]
[1776632260195,75.97,74723.96,0.0,-0.99206,1e-05,1.02879]
[1776632260289,75.97,74723.57,0.0,-0.99206,1e-05,1.02852]
[1776632260436,75.97,74723.57,0.0,-0.99206,1e-05,1.02852]
[1776632264099,75.97,74721.16,0.0,-0.99208,1e-05,1.02682]
[1776632264468,75.97,74721.16,0.0,-0.99208,1e-05,1.02682]
[1776632264705,75.97,74721.16,0.0,-0.99208,1e-05,1.02682]
[1776632268561,75.97,74720.98,0.0,-0.99208,1e-05,1.0267]
[1776632268698,75.97,74720.98,0.0,-0.99208,1e-05,1.0267]
[1776632269134,75.97,74721.41,0.0,-0.99208,1e-05,1.027]
[1776632269474,75.97,74721.41,0.0,-0.99208,1e-05,1.027]
[1776632269695,75.97,74721.41,0.0,-0.99208,1e-05,1.027]
[1776632273162,75.97,74712.88,0.0,-0.99213,1e-05,1.02101]
[1776632274068,75.97,74712.88,0.0,-0.99213,1e-05,1.02101]
[1776632274127,75.97,74712.88,0.0,-0.99213,1e-05,1.02101]
[1776632274195,75.97,74712.88,0.0,-0.99213,1e-05,1.02101]
[1776632274267,75.97,74711.98,0.0,-0.99213,1e-05,1.02038]
[1776632279204,75.97,74709.87,0.0,-0.99215,1e-05,1.0189]
[1776632284167,75.97,74708.14,0.0,-0.99216,1e-05,1.01769]
[1776632284192,75.97,74708.14,0.0,-0.99216,1e-05,1.01769]
[1776632284224,75.97,74708.14,0.0,-0.99216,1e-05,1.01769]
[1776632284269,75.97,74708.14,0.0,-0.99216,1e-05,1.01769]
[1776632284436,75.97,74708.14,0.0,-0.99216,1e-05,1.01769]
[1776632285246,75.97,74713.11,0.0,-0.99213,1e-05,1.02117]
[1776632290281,75.97,74715.25,0.0,-0.99211,1e-05,1.02267]
[1776632291970,75.97,74715.11,0.0,-0.99212,1e-05,1.02257]
[1776632292022,75.97,74715.11,0.0,-0.99212,1e-05,1.02257]
[1776632292193,75.97,74715.11,0.0,-0.99212,1e-05,1.02257]
[1776632292295,75.97,74714.45,0.0,-0.99212,1e-05,1.02211]
[1776632297329,75.97,74713.36,0.0,-0.99213,1e-05,1.02134]
[1776632299264,75.97,74713.58,0.0,-0.99212,1e-05,1.0215]
[1776632299319,75.97,74713.58,0.0,-0.99212,1e-05,1.0215]
[1776632299343,75.97,74713.55,0.0,-0.99212,1e-05,1.02148]
[1776632299443,75.97,74713.55,0.0,-0.99212,1e-05,1.02148]
[1776632306393,75.97,74712.64,0.0,-0.99213,1e-05,1.02084]
[1776632308407,75.97,74710.02,0.0,-0.99215,1e-05,1.01901]
[1776632310140,75.97,74695.68,0.0,-0.99223,1e-05,1.00902]
[1776632310986,75.97,74695.68,0.0,-0.99223,1e-05,1.00902]
[1776632311043,75.97,74695.68,0.0,-0.99223,1e-05,1.00902]
[1776632311208,75.97,74695.68,0.0,-0.99223,1e-05,1.00902]
[1776632311311,75.97,74694.73,0.0,-0.99225,1e-05,1.00669]
[1776632312435,75.97,74679.28,0.0,-0.99234,1e-05,0.99603]
[1776632313442,75.97,74674.51,0.0,-0.99237,1e-05,0.99276]
[1776632317471,75.97,74677.64,0.0,-0.99235,1e-05,0.9949]
[1776632318478,75.97,74680.62,0.0,-0.99233,1e-05,0.99695]
[1776632321102,75.97,74681.86,0.0,-0.99233,1e-05,0.9978]
[1776632321192,75.97,74681.86,0.0,-0.99233,1e-05,0.9978]
[1776632321317,75.97,74681.86,0.0,-0.99233,1e-05,0.9978]
[1776632321203,75.97,74682.4,0.0,-0.99232,1e-05,0.99817]
[1776632321438,75.97,74682.4,0.0,-0.99232,1e-05,0.99817]
[1776632321499,75.97,74685.1,0.0,-0.99231,1e-05,1.00003]
[1776632327380,75.97,74685.48,0.0,-0.9923,1e-05,1.00029]
[1776632327439,75.97,74687.06,0.0,-0.9923,1e-05,1.00138]
[1776632327494,75.97,74687.06,0.0,-0.9923,1e-05,1.00138]
[1776632327688,75.97,74687.06,0.0,-0.9923,1e-05,1.00138]
[1776632327789,75.97,74687.2,0.0,-0.99229,1e-05,1.00148]
[1776632328547,75.97,74683.68,0.0,-0.99232,1e-05,0.99905]
[1776632329555,75.97,74681.49,0.0,-0.99233,1e-05,0.99755]
[1776632331223,75.97,74681.49,0.0,-0.99233,1e-05,0.99755]
[1776632331293,75.97,74680.92,0.0,-0.99233,1e-05,0.99716]
[1776632331434,75.97,74680.92,0.0,-0.99233,1e-05,0.99716]
[1776632331436,75.97,74680.92,0.0,-0.99233,1e-05,0.99716]
[1776632331688,75.97,74680.92,0.0,-0.99233,1e-05,0.99716]
[1776632335028,75.97,74678.77,0.0,-0.99234,1e-05,0.99568]
[1776632335084,75.97,74678.77,0.0,-0.99234,1e-05,0.99568]
[1776632335194,75.97,74678.77,0.0,-0.99234,1e-05,0.99568]
[1776632335292,75.97,74677.25,0.0,-0.99235,1e-05,0.99464]
[1776632340889,75.97,74677.71,0.0,-0.99235,1e-05,0.99495]
[1776632341639,75.97,74675.58,0.0,-0.99236,1e-05,0.99349]
[1776632346674,75.97,74672.96,0.0,-0.99238,1e-05,0.9917]
[1776632349695,75.97,74677.21,0.0,-0.99235,1e-05,0.99461]
[1776632351709,75.97,74673.22,0.0,-0.99238,1e-05,0.99188]
[1776632352716,75.97,74669.14,0.0,-0.9924,1e-05,0.98909]
[1776632353723,75.97,74666.29,0.0,-0.99242,1e-05,0.98714]
[1776632356744,75.97,74660.56,0.0,-0.99245,1e-05,0.98324]
[1776632360772,75.97,74658.9,0.0,-0.99246,1e-05,0.98212]
[1776632365807,75.97,74657.43,0.0,-0.99247,1e-05,0.98112]
[1776632368828,75.97,74654.88,0.0,-0.99248,1e-05,0.97939]
[1776632373862,75.97,74653.89,0.0,-0.9925,1e-05,0.97708]
[1776632379905,75.97,74656.63,0.0,-0.99249,1e-05,0.97894]
[1776632380911,75.97,74658.86,0.0,-0.99247,1e-05,0.98045]
[1776632388968,75.97,74658.94,0.0,-0.99247,1e-05,0.9805]
[1776632394002,75.97,74660.35,0.0,-0.99246,1e-05,0.98146]
[1776632399039,75.97,74660.89,0.0,-0.99246,1e-05,0.98182]
[1776632404073,75.97,74661.25,0.0,-0.99246,1e-05,0.98207]
[1776632407099,75.97,74653.03,0.0,-0.99251,1e-05,0.9765]
[1776632408104,75.97,74638.76,0.0,-0.99259,1e-05,0.9669]
[1776632409111,75.97,74638.36,0.0,-0.99259,1e-05,0.96663]
[1776632412135,75.97,74641.9,0.0,-0.99257,1e-05,0.969]
[1776632413143,75.97,74647.06,0.0,-0.99254,1e-05,0.97247]
[1776632414148,75.97,74646.43,0.0,-0.99254,1e-05,0.97205]
[1776632416163,75.97,74650.37,0.0,-0.99252,1e-05,0.9747]
[1776632418177,75.97,74648.12,0.0,-0.99253,1e-05,0.97319]
[1776632419183,75.97,74641.7,0.0,-0.99257,1e-05,0.96887]
[1776632420191,75.97,74643.36,0.0,-0.99256,1e-05,0.96998]
[1776632422205,75.97,74645.81,0.0,-0.99255,1e-05,0.97163]
[1776632427240,75.97,74646.61,0.0,-0.99254,1e-05,0.97217]
[1776632429897,75.97,74647.87,0.0,-0.99254,1e-05,0.97302]
[1776632430266,75.97,74674.13,0.0,-0.99238,1e-05,0.99084]
[1776632431273,75.97,74684.29,0.0,-0.99234,1e-05,0.99615]
[1776632432280,75.97,74682.8,0.0,-0.99235,1e-05,0.99513]
[1776632433671,75.97,74683.63,0.0,-0.99234,1e-05,0.9957]
[1776632434293,75.97,74683.37,0.0,-0.99234,1e-05,0.99552]
[1776632435696,75.97,74683.95,0.0,-0.99234,1e-05,0.99592]
[1776632437689,75.97,74684.12,0.0,-0.99234,1e-05,0.99604]
[1776632441349,75.97,74686.64,0.0,-0.99232,1e-05,0.99777]
[1776632446442,75.97,74687.37,0.0,-0.99232,1e-05,0.99827]
[1776632446692,75.97,74687.97,0.0,-0.99231,1e-05,0.99868]
[1776632447391,75.97,74692.5,0.0,-0.99229,1e-05,1.00181]
[1776632448398,75.97,74700.87,0.0,-0.99224,1e-05,1.0076]
[1776632449405,75.97,74711.38,0.0,-0.99218,1e-05,1.01491]
[1776632450412,75.97,74716.72,0.0,-0.99214,1e-05,1.01864]
[1776632455447,75.97,74717.07,0.0,-0.99214,1e-05,1.01888]
[1776632456588,75.97,74717.03,0.0,-0.99214,1e-05,1.01885]
[1776632456690,75.97,74717.03,0.0,-0.99214,1e-05,1.01885]
[1776632457090,75.97,74717.03,0.0,-0.99214,1e-05,1.01885]
[1776632457461,75.97,74696.9,0.0,-0.99226,1e-05,1.00485]
[1776632458468,75.97,74694.51,0.0,-0.99228,1e-05,1.00319]
[1776632460482,75.97,74701.94,0.0,-0.99223,1e-05,1.00834]
[1776632460778,75.97,74701.94,0.0,-0.99223,1e-05,1.00834]
[1776632461489,75.97,74705.91,0.0,-0.99221,1e-05,1.0111]
[1776632462496,75.97,74710.67,0.0,-0.99218,1e-05,1.01441]
[1776632463503,75.97,74712.67,0.0,-0.99217,1e-05,1.01581]
[1776632467530,75.97,74715.41,0.0,-0.99215,1e-05,1.01772]
[1776632468016,75.97,74715.41,0.0,-0.99215,1e-05,1.01772]
[1776632468192,75.97,74715.41,0.0,-0.99215,1e-05,1.01772]
[1776632469545,75.97,74717.52,0.0,-0.99214,1e-05,1.0192]
[1776632474968,75.97,74717.84,0.0,-0.99214,1e-05,1.01942]
[1776632475190,75.97,74717.84,0.0,-0.99214,1e-05,1.01942]
[1776632475277,75.97,74717.91,0.0,-0.99214,1e-05,1.01947]
[1776632475587,75.97,74721.35,0.0,-0.99212,1e-05,1.02188]
[1776632476595,75.97,74724.5,0.0,-0.9921,1e-05,1.02409]
[1776632479849,75.97,74725.81,0.0,-0.99209,1e-05,1.02501]
[1776632479941,75.97,74725.81,0.0,-0.99209,1e-05,1.02501]
[1776632484651,75.97,74721.18,0.0,-0.99212,1e-05,1.02176]
[1776632486006,75.97,74721.18,0.0,-0.99212,1e-05,1.02176]
[1776632486192,75.97,74721.18,0.0,-0.99212,1e-05,1.02176]
[1776632486267,75.97,74715.11,0.0,-0.99215,1e-05,1.01751]
[1776632487711,75.97,74715.69,0.0,-0.99215,1e-05,1.01792]
[1776632487944,75.97,74715.69,0.0,-0.99215,1e-05,1.01792]
[1776632492977,75.97,74713.09,0.0,-0.99218,1e-05,1.01442]
[1776632493188,75.97,74713.09,0.0,-0.99218,1e-05,1.01442]
[1776632493278,75.97,74710.56,0.0,-0.99219,1e-05,1.01265]
[1776632493714,75.97,74707.69,0.0,-0.99221,1e-05,1.01066]
[1776632494721,75.97,74702.53,0.0,-0.99224,1e-05,1.00707]
[1776632495728,75.97,74697.68,0.0,-0.99227,1e-05,1.00372]
[1776632498175,75.97,74697.5,0.0,-0.99227,1e-05,1.00359]
[1776632498194,75.97,74697.5,0.0,-0.99227,1e-05,1.00359]
[1776632498749,75.97,74694.67,0.0,-0.99229,1e-05,1.00164]
[1776632503976,75.97,74693.57,0.0,-0.99229,1e-05,1.00088]
[1776632504192,75.97,74693.57,0.0,-0.99229,1e-05,1.00088]
[1776632504283,75.97,74692.4,0.0,-0.9923,1e-05,1.00007]
[1776632505544,75.97,74692.4,0.0,-0.9923,1e-05,1.00007]
[1776632505693,75.97,74692.0,0.0,-0.9923,1e-05,0.9998]
[1776632509757,75.97,74691.2,0.0,-0.99231,1e-05,0.99924]
[1776632509940,75.97,74691.2,0.0,-0.99231,1e-05,0.99924]
[1776632510834,75.97,74693.13,0.0,-0.9923,1e-05,1.00057]
[1776632512347,75.97,74693.13,0.0,-0.9923,1e-05,1.00057]
[1776632512438,75.97,74693.13,0.0,-0.9923,1e-05,1.00057]
[1776632512448,75.97,74699.44,0.0,-0.99226,1e-05,1.00493]
[1776632512848,75.97,74702.28,0.0,-0.99224,1e-05,1.0069]
[1776632513805,75.97,74702.28,0.0,-0.99224,1e-05,1.0069]
[1776632513941,75.97,74702.28,0.0,-0.99224,1e-05,1.0069]
[1776632516876,75.97,74699.87,0.0,-0.99226,1e-05,1.00523]
[1776632519898,75.97,74694.28,0.0,-0.99229,1e-05,1.00137]
[1776632520774,75.97,74694.28,0.0,-0.99229,1e-05,1.00137]
[1776632520937,75.97,74694.28,0.0,-0.99229,1e-05,1.00137]
[1776632521039,75.97,74691.67,0.0,-0.99231,1e-05,0.99957]
[1776632522492,75.97,74691.67,0.0,-0.99231,1e-05,0.99957]
[1776632522695,75.97,74691.45,0.0,-0.99231,1e-05,0.99942]
[1776632524933,75.97,74694.48,0.0,-0.99229,1e-05,1.00151]
[1776632531982,75.97,74694.36,0.0,-0.99229,1e-05,1.00142]
[1776632536013,75.97,74692.24,0.0,-0.9923,1e-05,0.99996]
[1776632537720,75.97,74691.38,0.0,-0.99231,1e-05,0.99937]
[1776632537935,75.97,74691.38,0.0,-0.99231,1e-05,0.99937]
[1776632537937,75.97,74691.38,0.0,-0.99231,1e-05,0.99937]
[1776632540578,75.97,74690.94,0.0,-0.99231,1e-05,0.99906]
[1776632540691,75.97,74690.88,0.0,-0.99231,1e-05,0.99902]
[1776632547089,75.97,74691.04,0.0,-0.99231,1e-05,0.99913]
[1776632548096,75.97,74698.24,0.0,-0.99227,1e-05,1.0041]
[1776632548757,75.97,74698.24,0.0,-0.99227,1e-05,1.0041]
[1776632548935,75.97,74698.24,0.0,-0.99227,1e-05,1.0041]
[1776632549103,75.97,74703.05,0.0,-0.99224,1e-05,1.00743]
[1776632550527,75.97,74703.05,0.0,-0.99224,1e-05,1.00743]
[1776632550692,75.97,74703.04,0.0,-0.99224,1e-05,1.00743]
[1776632557163,75.97,74701.05,0.0,-0.99226,1e-05,1.00438]
[1776632557190,75.97,74701.05,0.0,-0.99226,1e-05,1.00438]
[1776632557291,75.97,74700.04,0.0,-0.99227,1e-05,1.00368]
[1776632559613,75.97,74699.66,0.0,-0.99227,1e-05,1.00341]
[1776632559692,75.97,74700.09,0.0,-0.99227,1e-05,1.00371]
[1776632563365,75.97,74701.35,0.0,-0.99226,1e-05,1.00458]
[1776632563442,75.97,74701.35,0.0,-0.99226,1e-05,1.00458]
[1776632563526,75.97,74701.39,0.0,-0.99226,1e-05,1.00461]
[1776632566673,75.97,74702.98,0.0,-0.99225,1e-05,1.00571]
[1776632566689,75.97,74702.98,0.0,-0.99225,1e-05,1.00571]
[1776632567229,75.97,74705.6,0.0,-0.99224,1e-05,1.00753]
[1776632568236,75.97,74708.72,0.0,-0.99222,1e-05,1.00969]
[1776632569242,75.97,74710.97,0.0,-0.9922,1e-05,1.01126]
[1776632570250,75.97,74713.09,0.0,-0.99219,1e-05,1.01273]
[1776632570738,75.97,74713.09,0.0,-0.99219,1e-05,1.01273]
[1776632570937,75.97,74713.09,0.0,-0.99219,1e-05,1.01273]
[1776632571256,75.97,74713.98,0.0,-0.99219,1e-05,1.01335]
[1776632571662,75.97,74713.98,0.0,-0.99219,1e-05,1.01335]
[1776632571691,75.97,74713.98,0.0,-0.99219,1e-05,1.01335]
[1776632577299,75.97,74714.45,0.0,-0.99218,1e-05,1.01368]
[1776632580320,75.97,74711.18,0.0,-0.9922,1e-05,1.0114]
[1776632582392,75.97,74710.37,0.0,-0.99221,1e-05,1.01084]
[1776632582441,75.97,74710.37,0.0,-0.99221,1e-05,1.01084]
[1776632582542,75.97,74710.46,0.0,-0.99221,1e-05,1.0109]
[1776632584388,75.97,74710.46,0.0,-0.99221,1e-05,1.0109]
[1776632584442,75.97,74710.46,0.0,-0.99221,1e-05,1.0109]
[1776632586364,75.97,74712.71,0.0,-0.99219,1e-05,1.01247]
[1776632587934,75.97,74714.16,0.0,-0.99218,1e-05,1.01348]
[1776632588190,75.97,74714.16,0.0,-0.99218,1e-05,1.01348]
[1776632588377,75.97,74714.43,0.0,-0.99218,1e-05,1.01367]
[1776632591098,75.97,74715.61,0.0,-0.99218,1e-05,1.01449]
[1776632591196,75.97,74715.61,0.0,-0.99218,1e-05,1.01449]
[1776632596433,75.97,74717.63,0.0,-0.99216,1e-05,1.0159]
[1776632597441,75.97,74715.65,0.0,-0.99218,1e-05,1.01452]
[1776632598448,75.97,74702.53,0.0,-0.99225,1e-05,1.0054]
[1776632599366,75.97,74702.53,0.0,-0.99225,1e-05,1.0054]
[1776632599436,75.97,74702.53,0.0,-0.99225,1e-05,1.0054]
[1776632599623,75.97,74691.73,0.0,-0.99232,1e-05,0.99795]
[1776632601470,75.97,74690.91,0.0,-0.99232,1e-05,0.99738]
[1776632602106,75.97,74690.91,0.0,-0.99232,1e-05,0.99738]
[1776632602194,75.97,74690.91,0.0,-0.99232,1e-05,0.99738]
[1776632607512,75.97,74690.32,0.0,-0.99233,1e-05,0.99698]
[1776632611539,75.97,74692.41,0.0,-0.99233,1e-05,0.99675]
[1776632613554,75.97,74690.76,0.0,-0.99234,1e-05,0.99562]
[1776632614021,75.97,74690.76,0.0,-0.99234,1e-05,0.99562]
[1776632614221,75.97,74690.76,0.0,-0.99234,1e-05,0.99562]
[1776632614561,75.97,74685.07,0.0,-0.99237,1e-05,0.99171]
[1776632615568,75.97,74678.44,0.0,-0.99241,1e-05,0.98718]
[1776632616575,75.97,74680.09,0.0,-0.9924,1e-05,0.98831]
[1776632617582,75.97,74675.37,0.0,-0.99243,1e-05,0.98509]
[1776632618945,75.97,74674.82,0.0,-0.99243,1e-05,0.98471]
[1776632619596,75.97,74672.09,0.0,-0.99244,1e-05,0.98286]
[1776632619945,75.97,74672.09,0.0,-0.99244,1e-05,0.98286]
[1776632620194,75.97,74672.09,0.0,-0.99244,1e-05,0.98286]
[1776632623647,75.97,74671.84,0.0,-0.99245,1e-05,0.98269]
[1776632623693,75.97,74671.84,0.0,-0.99245,1e-05,0.98269]
[1776632629665,75.97,74671.95,0.0,-0.99245,1e-05,0.98276]
[1776632632625,75.97,74671.91,0.0,-0.99245,1e-05,0.98273]
[1776632632692,75.97,74671.91,0.0,-0.99245,1e-05,0.98273]
[1776632633401,75.97,74671.83,0.0,-0.99245,1e-05,0.98268]
[1776632633441,75.97,74671.83,0.0,-0.99245,1e-05,0.98268]
[1776632633502,75.97,74671.83,0.0,-0.99245,1e-05,0.98268]
[1776632639736,75.97,74671.58,0.0,-0.99245,1e-05,0.98251]
[1776632640754,75.97,74677.37,0.0,-0.99241,1e-05,0.98645]
[1776632643197,75.97,74676.85,0.0,-0.99242,1e-05,0.9861]
[1776632643437,75.97,74676.85,0.0,-0.99242,1e-05,0.9861]
[1776632647794,75.97,74681.21,0.0,-0.99239,1e-05,0.98907]
[1776632649176,75.97,74681.21,0.0,-0.99239,1e-05,0.98907]
[1776632649191,75.97,74681.21,0.0,-0.99239,1e-05,0.98907]
[1776632650295,75.97,74681.32,0.0,-0.99239,1e-05,0.98915]
[1776632650435,75.97,74681.32,0.0,-0.99239,1e-05,0.98915]
[1776632650536,75.97,74681.26,0.0,-0.99239,1e-05,0.98911]
[1776632654412,75.97,74681.3,0.0,-0.99239,1e-05,0.98913]
[1776632654438,75.97,74681.3,0.0,-0.99239,1e-05,0.98913]
[1776632654513,75.97,74675.11,0.0,-0.99243,1e-05,0.98491]
[1776632654843,75.97,74672.14,0.0,-0.99244,1e-05,0.98289]
[1776632657962,75.97,74672.2,0.0,-0.99244,1e-05,0.98293]
[1776632658193,75.97,74672.2,0.0,-0.99244,1e-05,0.98293]
[1776632658281,75.97,74681.34,0.0,-0.99239,1e-05,0.98916]
[1776632659047,75.97,74681.34,0.0,-0.99239,1e-05,0.98916]
[1776632659198,75.97,74681.34,0.0,-0.99239,1e-05,0.98916]
[1776632659199,75.97,74682.42,0.0,-0.99238,1e-05,0.9899]
[1776632661670,75.97,74683.93,0.0,-0.99238,1e-05,0.99093]
[1776632661693,75.97,74683.93,0.0,-0.99238,1e-05,0.99093]
[1776632661674,75.97,74691.01,0.0,-0.99233,1e-05,0.99579]
[1776632664913,75.97,74693.33,0.0,-0.99232,1e-05,0.99738]
[1776632667426,75.97,74692.66,0.0,-0.99232,1e-05,0.99692]
[1776632667439,75.97,74692.66,0.0,-0.99232,1e-05,0.99692]
[1776632667527,75.97,74686.23,0.0,-0.99236,1e-05,0.99251]
[1776632668249,75.97,74686.23,0.0,-0.99236,1e-05,0.99251]
[1776632668438,75.97,74686.23,0.0,-0.99236,1e-05,0.99251]
[1776632668457,75.97,74686.31,0.0,-0.99236,1e-05,0.99256]
[1776632674983,75.97,74682.29,0.0,-0.9924,1e-05,0.98816]
[1776632676190,75.97,74682.29,0.0,-0.9924,1e-05,0.98816]
[1776632676439,75.97,74682.29,0.0,-0.9924,1e-05,0.98816]
[1776632676996,75.97,74688.59,0.0,-0.99236,1e-05,0.99247]
[1776632678004,75.97,74690.07,0.0,-0.99235,1e-05,0.99348]
[1776632678999,75.97,74690.07,0.0,-0.99235,1e-05,0.99348]
[1776632679190,75.97,74690.07,0.0,-0.99235,1e-05,0.99348]
[1776632679880,75.97,74690.11,0.0,-0.99235,1e-05,0.99351]
[1776632679940,75.97,74690.11,0.0,-0.99235,1e-05,0.99351]
[1776632680019,75.97,74690.58,0.0,-0.99235,1e-05,0.99383]
[1776632685281,75.97,74691.56,0.0,-0.99234,1e-05,0.9945]
[1776632685438,75.97,74691.56,0.0,-0.99234,1e-05,0.9945]
[1776632685537,75.97,74697.87,0.0,-0.99231,1e-05,0.99884]
[1776632688421,75.97,74698.26,0.0,-0.9923,1e-05,0.99911]
[1776632688437,75.97,74698.26,0.0,-0.9923,1e-05,0.99911]
[1776632689392,75.97,74700.21,0.0,-0.99229,1e-05,1.00046]
[1776632689447,75.97,74700.21,0.0,-0.99229,1e-05,1.00046]
[1776632689533,75.97,74701.84,0.0,-0.99228,1e-05,1.00158]
[1776632690088,75.97,74705.39,0.0,-0.99226,1e-05,1.00404]
[1776632691095,75.97,74708.54,0.0,-0.99224,1e-05,1.00622]
[1776632692509,75.97,74708.54,0.0,-0.99224,1e-05,1.00622]
[1776632692705,75.97,74708.54,0.0,-0.99224,1e-05,1.00622]
[1776632700158,75.97,74709.26,0.0,-0.99224,1e-05,1.00672]
[1776632701165,75.97,74712.62,0.0,-0.99222,1e-05,1.00905]
[1776632702565,75.97,74712.62,0.0,-0.99222,1e-05,1.00905]
[1776632702691,75.97,74712.62,0.0,-0.99222,1e-05,1.00905]
[1776632704401,75.97,74712.61,0.0,-0.99222,1e-05,1.00904]
[1776632704438,75.97,74712.61,0.0,-0.99222,1e-05,1.00904]
[1776632704502,75.97,74710.06,0.0,-0.99223,1e-05,1.00727]
[1776632706221,75.97,74707.53,0.0,-0.99225,1e-05,1.00552]
[1776632707488,75.97,74707.53,0.0,-0.99225,1e-05,1.00552]
[1776632707690,75.97,74707.53,0.0,-0.99225,1e-05,1.00552]
[1776632707790,75.97,74716.57,0.0,-0.99219,1e-05,1.0118]
[1776632709243,75.97,74719.9,0.0,-0.99217,1e-05,1.01412]
[1776632710223,75.97,74719.9,0.0,-0.99217,1e-05,1.01412]
[1776632710437,75.97,74719.9,0.0,-0.99217,1e-05,1.01412]
[1776632710537,75.97,74723.57,0.0,-0.99215,1e-05,1.01668]
[1776632711817,75.97,74724.86,0.0,-0.99215,1e-05,1.01758]
[1776632711937,75.97,74724.86,0.0,-0.99215,1e-05,1.01758]
[1776632712264,75.97,74725.71,0.0,-0.99214,1e-05,1.01818]
[1776632717299,75.97,74727.22,0.0,-0.99213,1e-05,1.01923]
[1776632722334,75.97,74726.04,0.0,-0.99214,1e-05,1.01841]
[1776632725597,75.97,74724.19,0.0,-0.99215,1e-05,1.01711]
[1776632725689,75.97,74724.19,0.0,-0.99215,1e-05,1.01711]
[1776632727368,75.97,74727.05,0.0,-0.99213,1e-05,1.01911]
[1776632730390,75.97,74730.12,0.0,-0.99211,1e-05,1.02127]
[1776632731114,75.97,74730.12,0.0,-0.99211,1e-05,1.02127]
[1776632731188,75.97,74730.12,0.0,-0.99211,1e-05,1.02127]
[1776632731396,75.97,74733.38,0.0,-0.99211,1e-05,1.02186]
[1776632732776,75.97,74733.38,0.0,-0.99211,1e-05,1.02186]
[1776632732796,75.97,74732.32,0.0,-0.99211,1e-05,1.02112]
[1776632732937,75.97,74732.32,0.0,-0.99211,1e-05,1.02112]
[1776632734940,75.97,74730.38,0.0,-0.99212,1e-05,1.01976]
[1776632740460,75.97,74731.5,0.0,-0.99212,1e-05,1.02054]
[1776632742191,75.97,74732.51,0.0,-0.99211,1e-05,1.02125]
[1776632742439,75.97,74732.51,0.0,-0.99211,1e-05,1.02125]
[1776632742664,75.97,74732.51,0.0,-0.99211,1e-05,1.02125]
[1776632742702,75.97,74732.51,0.0,-0.99211,1e-05,1.02125]
[1776632742766,75.97,74732.54,0.0,-0.99211,1e-05,1.02127]
[1776632745495,75.97,74728.45,0.0,-0.99214,1e-05,1.0184]
[1776632746765,75.97,74728.45,0.0,-0.99214,1e-05,1.0184]
[1776632746945,75.97,74727.59,0.0,-0.99214,1e-05,1.0178]
[1776632752429,75.97,74726.27,0.0,-0.99215,1e-05,1.01688]
[1776632752436,75.97,74726.27,0.0,-0.99215,1e-05,1.01688]
[1776632753712,75.97,74726.84,0.0,-0.99215,1e-05,1.01728]
[1776632753774,75.97,74728.05,0.0,-0.99214,1e-05,1.01812]
[1776632753936,75.97,74728.05,0.0,-0.99214,1e-05,1.01812]
[1776632757875,75.97,74729.79,0.0,-0.99213,1e-05,1.01934]
[1776632757936,75.97,74729.79,0.0,-0.99213,1e-05,1.01934]
[1776632758686,75.97,74735.55,0.0,-0.99209,1e-05,1.02338]
[1776632759676,75.97,74744.51,0.0,-0.99204,1e-05,1.0297]
[1776632760683,75.97,74747.98,0.0,-0.99202,1e-05,1.03215]
[1776632761982,75.97,74749.65,0.0,-0.99201,1e-05,1.03333]
[1776632762351,75.97,74749.65,0.0,-0.99201,1e-05,1.03333]
[1776632763703,75.97,74742.7,0.0,-0.99205,1e-05,1.02842]
[1776632765718,75.97,74733.56,0.0,-0.99211,1e-05,1.02199]
[1776632766227,75.97,74733.56,0.0,-0.99211,1e-05,1.02199]
[1776632766438,75.97,74733.56,0.0,-0.99211,1e-05,1.02199]
[1776632766725,75.97,74730.81,0.0,-0.99212,1e-05,1.02006]
[1776632769122,75.97,74729.89,0.0,-0.99213,1e-05,1.01941]
[1776632769195,75.97,74729.89,0.0,-0.99213,1e-05,1.01941]
[1776632769746,75.97,74730.43,0.0,-0.99212,1e-05,1.01979]
[1776632772372,75.97,74731.65,0.0,-0.99212,1e-05,1.02065]
[1776632772438,75.97,74731.65,0.0,-0.99212,1e-05,1.02065]
[1776632774781,75.97,74727.61,0.0,-0.99214,1e-05,1.01782]
[1776632778809,75.97,74729.8,0.0,-0.99213,1e-05,1.01935]
[1776632780823,75.97,74732.36,0.0,-0.99211,1e-05,1.02114]
[1776632781931,75.97,74732.82,0.0,-0.99211,1e-05,1.02147]
[1776632782196,75.97,74732.82,0.0,-0.99211,1e-05,1.02147]
[1776632782979,75.97,74732.8,0.0,-0.99211,1e-05,1.02145]
[1776632783189,75.97,74732.8,0.0,-0.99211,1e-05,1.02145]
[1776632783846,75.97,74732.62,0.0,-0.99211,1e-05,1.02133]
[1776632784853,75.97,74730.25,0.0,-0.99213,1e-05,1.01966]
[1776632789888,75.97,74730.53,0.0,-0.99212,1e-05,1.01986]
[1776632792909,75.97,74731.15,0.0,-0.99213,1e-05,1.0186]
[1776632797943,75.97,74730.27,0.0,-0.99214,1e-05,1.01799]
[1776632802432,75.97,74729.47,0.0,-0.99214,1e-05,1.01743]
[1776632802688,75.97,74729.47,0.0,-0.99214,1e-05,1.01743]
[1776632807710,75.97,74729.09,0.0,-0.99215,1e-05,1.01716]
[1776632807935,75.97,74730.1,0.0,-0.99214,1e-05,1.01787]
[1776632808357,75.97,74730.1,0.0,-0.99214,1e-05,1.01787]
[1776632808440,75.97,74730.1,0.0,-0.99214,1e-05,1.01787]
[1776632808538,75.97,74729.69,0.0,-0.99214,1e-05,1.01758]
[1776632813442,75.97,74728.43,0.0,-0.99215,1e-05,1.0167]
[1776632813688,75.97,74728.43,0.0,-0.99215,1e-05,1.0167]
[1776632814057,75.97,74730.71,0.0,-0.99214,1e-05,1.0183]
[1776632815063,75.97,74732.87,0.0,-0.99212,1e-05,1.01981]
[1776632818042,75.97,74733.88,0.0,-0.99212,1e-05,1.02052]
[1776632818855,75.97,74733.88,0.0,-0.99212,1e-05,1.02052]
[1776632818085,75.97,74730.98,0.0,-0.99213,1e-05,1.01849]
[1776632818940,75.97,74730.98,0.0,-0.99213,1e-05,1.01849]
[1776632819092,75.97,74730.11,0.0,-0.99214,1e-05,1.01788]
[1776632821105,75.97,74732.62,0.0,-0.99212,1e-05,1.01963]
[1776632826141,75.97,74732.62,0.0,-0.99212,1e-05,1.01963]
[1776632831177,75.97,74732.41,0.0,-0.99213,1e-05,1.01949]
[1776632835205,75.97,74730.22,0.0,-0.99214,1e-05,1.01795]
[1776632840240,75.97,74733.52,0.0,-0.99212,1e-05,1.02026]
[1776632845275,75.97,74733.72,0.0,-0.99212,1e-05,1.02041]
[1776632850309,75.97,74733.53,0.0,-0.99212,1e-05,1.02027]
[1776632855819,75.97,74732.44,0.0,-0.99214,1e-05,1.01782]
[1776632855881,75.97,74737.23,0.0,-0.99211,1e-05,1.02117]
[1776632856352,75.97,74762.51,0.0,-0.99195,1e-05,1.03904]
[1776632857359,75.97,74768.15,0.0,-0.99192,1e-05,1.04306]
[1776632859220,75.97,74768.11,0.0,-0.99192,1e-05,1.04304]
[1776632859378,75.97,74763.47,0.0,-0.99195,1e-05,1.03973]
[1776632862399,75.97,74760.25,0.0,-0.99197,1e-05,1.03744]
[1776632863406,75.97,74751.84,0.0,-0.99202,1e-05,1.03147]
[1776632864413,75.97,74749.02,0.0,-0.99204,1e-05,1.02948]
[1776632866550,75.97,74749.27,0.0,-0.99204,1e-05,1.02965]
[1776632866695,75.97,74749.27,0.0,-0.99204,1e-05,1.02965]
[1776632866788,75.97,74747.76,0.0,-0.99204,1e-05,1.02859]
[1776632867441,75.97,74747.76,0.0,-0.99204,1e-05,1.02859]
[1776632872468,75.97,74746.94,0.0,-0.99205,1e-05,1.02801]
[1776632875672,75.97,74748.89,0.0,-0.99204,1e-05,1.02938]
[1776632875690,75.97,74748.89,0.0,-0.99204,1e-05,1.02938]
[1776632875727,75.97,74748.89,0.0,-0.99204,1e-05,1.02938]
[1776632875937,75.97,74748.89,0.0,-0.99204,1e-05,1.02938]
[1776632875879,75.97,74748.63,0.0,-0.99204,1e-05,1.0292]
[1776632877504,75.97,74745.85,0.0,-0.99206,1e-05,1.02724]
[1776632882540,75.97,74744.9,0.0,-0.99206,1e-05,1.02657]
[1776632886964,75.97,74746.22,0.0,-0.99205,1e-05,1.0275]
[1776632886569,75.97,74751.9,0.0,-0.99202,1e-05,1.03151]
[1776632887056,75.97,74751.9,0.0,-0.99202,1e-05,1.03151]
[1776632887200,75.97,74751.9,0.0,-0.99202,1e-05,1.03151]
[1776632887577,75.97,74752.08,0.0,-0.99202,1e-05,1.03164]
[1776632890276,75.97,74750.96,0.0,-0.99203,1e-05,1.03085]
[1776632890440,75.97,74750.96,0.0,-0.99203,1e-05,1.03085]
[1776632890598,75.97,74746.88,0.0,-0.99205,1e-05,1.02797]
[1776632893619,75.97,74742.01,0.0,-0.99208,1e-05,1.02453]
[1776632894123,75.97,74742.01,0.0,-0.99208,1e-05,1.02453]
[1776632894189,75.97,74742.01,0.0,-0.99208,1e-05,1.02453]
[1776632894234,75.97,74742.01,0.0,-0.99208,1e-05,1.02453]
[1776632894439,75.97,74742.01,0.0,-0.99208,1e-05,1.02453]
[1776632894626,75.97,74737.3,0.0,-0.99211,1e-05,1.02122]
[1776632896640,75.97,74734.76,0.0,-0.99212,1e-05,1.01944]
[1776632897646,75.97,74727.15,0.0,-0.99217,1e-05,1.01412]
[1776632899661,75.97,74737.37,0.0,-0.99211,1e-05,1.02127]
[1776632900811,75.97,74737.37,0.0,-0.99211,1e-05,1.02127]
[1776632900938,75.97,74737.37,0.0,-0.99211,1e-05,1.02127]
[1776632900981,75.97,74737.37,0.0,-0.99211,1e-05,1.02127]
[1776632900982,75.97,74739.46,0.0,-0.9921,1e-05,1.02274]
[1776632901196,75.97,74739.46,0.0,-0.9921,1e-05,1.02274]
[1776632906719,75.97,74739.48,0.0,-0.9921,1e-05,1.02275]
[1776632907726,75.97,74732.03,0.0,-0.99214,1e-05,1.01753]
[1776632908733,75.97,74730.48,0.0,-0.99215,1e-05,1.01645]
[1776632909096,75.97,74730.48,0.0,-0.99215,1e-05,1.01645]
[1776632909190,75.97,74730.48,0.0,-0.99215,1e-05,1.01645]
[1776632909443,75.97,74730.48,0.0,-0.99215,1e-05,1.01645]
[1776632909739,75.97,74729.01,0.0,-0.99216,1e-05,1.01542]
[1776632914075,75.97,74728.58,0.0,-0.99217,1e-05,1.01343]
[1776632914187,75.97,74728.58,0.0,-0.99217,1e-05,1.01343]
[1776632914261,75.97,74728.58,0.0,-0.99217,1e-05,1.01343]
[1776632914437,75.97,74728.58,0.0,-0.99217,1e-05,1.01343]
[1776632914774,75.97,74727.33,0.0,-0.99218,1e-05,1.01256]
[1776632919814,75.97,74725.5,0.0,-0.99219,1e-05,1.01128]
[1776632924849,75.97,74724.25,0.0,-0.9922,1e-05,1.01041]
[1776632925869,75.97,74724.25,0.0,-0.9922,1e-05,1.01041]
[1776632925937,75.97,74724.25,0.0,-0.9922,1e-05,1.01041]
[1776632925970,75.97,74723.0,0.0,-0.99221,1e-05,1.00954]
[1776632926137,75.97,74723.0,0.0,-0.99221,1e-05,1.00954]
[1776632926189,75.97,74723.0,0.0,-0.99221,1e-05,1.00954]
[1776632931898,75.97,74723.81,0.0,-0.9922,1e-05,1.01011]
[1776632932323,75.97,74723.81,0.0,-0.9922,1e-05,1.01011]
[1776632932439,75.97,74723.81,0.0,-0.9922,1e-05,1.01011]
[1776632932905,75.97,74722.94,0.0,-0.99221,1e-05,1.0095]
[1776632936933,75.97,74725.61,0.0,-0.99219,1e-05,1.01136]
[1776632937800,75.97,74725.61,0.0,-0.99219,1e-05,1.01136]
[1776632937939,75.97,74725.61,0.0,-0.99219,1e-05,1.01136]
[1776632942975,75.97,74728.05,0.0,-0.99218,1e-05,1.01306]
[1776632944072,75.97,74726.92,0.0,-0.99218,1e-05,1.01227]
[1776632944177,75.97,74726.92,0.0,-0.99218,1e-05,1.01227]
[1776632944190,75.97,74726.92,0.0,-0.99218,1e-05,1.01227]
[1776632944989,75.97,74728.08,0.0,-0.99218,1e-05,1.01308]
[1776632950025,75.97,74725.37,0.0,-0.99219,1e-05,1.01119]
[1776632951914,75.97,74725.18,0.0,-0.99219,1e-05,1.01106]
[1776632951940,75.97,74725.18,0.0,-0.99219,1e-05,1.01106]
[1776632952009,75.97,74725.18,0.0,-0.99219,1e-05,1.01106]
[1776632952039,75.97,74726.7,0.0,-0.99218,1e-05,1.01212]
[1776632952191,75.97,74726.7,0.0,-0.99218,1e-05,1.01212]
[1776632962110,75.97,74726.37,0.0,-0.99219,1e-05,1.01189]
[1776632965867,75.97,74726.23,0.0,-0.99219,1e-05,1.01179]
[1776632965938,75.97,74726.23,0.0,-0.99219,1e-05,1.01179]
[1776632965970,75.97,74726.23,0.0,-0.99219,1e-05,1.01179]
[1776632965969,75.97,74726.07,0.0,-0.99219,1e-05,1.01168]
[1776632966193,75.97,74726.07,0.0,-0.99219,1e-05,1.01168]
[1776632971174,75.97,74727.58,0.0,-0.99219,1e-05,1.01105]
[1776632975203,75.97,74724.5,0.0,-0.99221,1e-05,1.00891]
[1776632976848,75.97,74724.5,0.0,-0.99221,1e-05,1.00891]
[1776632976936,75.97,74724.5,0.0,-0.99221,1e-05,1.00891]
[1776632976959,75.97,74724.5,0.0,-0.99221,1e-05,1.00891]
[1776632977060,75.97,74725.75,0.0,-0.9922,1e-05,1.00978]
[1776632977191,75.97,74725.75,0.0,-0.9922,1e-05,1.00978]
[1776632980238,75.97,74729.44,0.0,-0.99218,1e-05,1.01235]
[1776632981489,75.97,74729.44,0.0,-0.99218,1e-05,1.01235]
[1776632981682,75.97,74729.44,0.0,-0.99218,1e-05,1.01235]
[1776632981691,75.97,74729.44,0.0,-0.99218,1e-05,1.01235]
[1776632981943,75.97,74729.44,0.0,-0.99218,1e-05,1.01235]
[1776632982007,75.97,74732.15,0.0,-0.99216,1e-05,1.01424]
[1776632987287,75.97,74732.73,0.0,-0.99216,1e-05,1.01464]
[1776632990815,75.97,74731.55,0.0,-0.99217,1e-05,1.01382]
[1776632990940,75.97,74731.55,0.0,-0.99217,1e-05,1.01382]
[1776632990980,75.97,74731.55,0.0,-0.99217,1e-05,1.01382]
[1776632991042,75.97,74732.64,0.0,-0.99216,1e-05,1.01458]
[1776632991192,75.97,74732.64,0.0,-0.99216,1e-05,1.01458]
[1776632996350,75.97,74733.67,0.0,-0.99216,1e-05,1.0153]
[1776632997232,75.97,74733.67,0.0,-0.99216,1e-05,1.0153]
[1776632997436,75.97,74733.67,0.0,-0.99216,1e-05,1.0153]
[1776632997444,75.97,74733.67,0.0,-0.99216,1e-05,1.0153]
[1776632997690,75.97,74733.67,0.0,-0.99216,1e-05,1.0153]
[1776632997736,75.97,74736.73,0.0,-0.99214,1e-05,1.01744]
[1776633003399,75.97,74735.33,0.0,-0.99215,1e-05,1.01646]
[1776633008434,75.97,74734.62,0.0,-0.99215,1e-05,1.01596]
[1776633013993,75.97,74734.33,0.0,-0.99215,1e-05,1.01576]
[1776633014066,75.97,74734.33,0.0,-0.99215,1e-05,1.01576]
[1776633014095,75.97,74734.69,0.0,-0.99215,1e-05,1.01601]
[1776633014197,75.97,74734.69,0.0,-0.99215,1e-05,1.01601]
[1776633019511,75.97,74734.31,0.0,-0.99215,1e-05,1.01574]
[1776633029581,75.97,74736.22,0.0,-0.99214,1e-05,1.01708]
[1776633030362,75.97,74736.22,0.0,-0.99214,1e-05,1.01708]
[1776633030427,75.97,74736.22,0.0,-0.99214,1e-05,1.01708]
[1776633030436,75.97,74736.22,0.0,-0.99214,1e-05,1.01708]
[1776633030464,75.97,74736.22,0.0,-0.99214,1e-05,1.01708]
[1776633035624,75.97,74736.38,0.0,-0.99215,1e-05,1.0155]
[1776633043681,75.97,74727.99,0.0,-0.9922,1e-05,1.00965]
[1776633044296,75.97,74727.99,0.0,-0.9922,1e-05,1.00965]
[1776633044435,75.97,74727.99,0.0,-0.9922,1e-05,1.00965]
[1776633044771,75.97,74727.99,0.0,-0.9922,1e-05,1.00965]
[1776633044939,75.97,74727.99,0.0,-0.9922,1e-05,1.00965]
[1776633045038,75.97,74726.44,0.0,-0.99221,1e-05,1.00857]
[1776633050737,75.97,74725.95,0.0,-0.99221,1e-05,1.00823]
[1776633052170,75.97,74726.02,0.0,-0.99221,1e-05,1.00828]
[1776633052189,75.97,74726.02,0.0,-0.99221,1e-05,1.00828]
[1776633052344,75.97,74726.02,0.0,-0.99221,1e-05,1.00828]
[1776633052437,75.97,74726.02,0.0,-0.99221,1e-05,1.00828]
[1776633052751,75.97,74725.71,0.0,-0.99222,1e-05,1.00807]
[1776633055263,75.97,74725.58,0.0,-0.99222,1e-05,1.00798]
[1776633055442,75.97,74725.58,0.0,-0.99222,1e-05,1.00798]
[1776633055476,75.97,74725.58,0.0,-0.99222,1e-05,1.00798]
[1776633055701,75.97,74725.58,0.0,-0.99222,1e-05,1.00798]
[1776633055772,75.97,74725.83,0.0,-0.99222,1e-05,1.00815]
[1776633059145,75.97,74726.98,0.0,-0.99221,1e-05,1.00895]
[1776633059194,75.97,74727.19,0.0,-0.99221,1e-05,1.00909]
[1776633059800,75.97,74727.42,0.0,-0.99221,1e-05,1.00925]
[1776633064634,75.97,74727.27,0.0,-0.99221,1e-05,1.00915]
[1776633064691,75.97,74727.27,0.0,-0.99221,1e-05,1.00915]
[1776633069872,75.97,74727.27,0.0,-0.99221,1e-05,1.00915]
[1776633071333,75.97,74727.51,0.0,-0.99221,1e-05,1.00932]
[1776633071444,75.97,74727.51,0.0,-0.99221,1e-05,1.00932]
[1776633071466,75.97,74727.51,0.0,-0.99221,1e-05,1.00932]
[1776633071698,75.97,74727.51,0.0,-0.99221,1e-05,1.00932]
[1776633071791,75.97,74727.51,0.0,-0.99221,1e-05,1.00932]
[1776633076921,75.97,74727.25,0.0,-0.99221,1e-05,1.00914]
[1776633081956,75.97,74716.76,0.0,-0.99227,1e-05,1.00186]
[1776633082963,75.97,74705.66,0.0,-0.99234,1e-05,0.99421]
[1776633083970,75.97,74695.95,0.0,-0.99239,1e-05,0.98756]
[1776633084977,75.97,74692.67,0.0,-0.99241,1e-05,0.98532]
[1776633086970,75.97,74692.28,0.0,-0.99241,1e-05,0.98506]
[1776633087039,75.97,74692.28,0.0,-0.99241,1e-05,0.98506]
[1776633087191,75.97,74692.28,0.0,-0.99241,1e-05,0.98506]
[1776633087439,75.97,74692.28,0.0,-0.99241,1e-05,0.98506]
[1776633091019,75.97,74682.97,0.0,-0.99248,1e-05,0.97708]
[1776633092026,75.97,74675.28,0.0,-0.99252,1e-05,0.97188]
[1776633093033,75.97,74673.43,0.0,-0.99254,1e-05,0.97063]
[1776633094614,75.97,74673.37,0.0,-0.99254,1e-05,0.97059]
[1776633094697,75.97,74673.37,0.0,-0.99254,1e-05,0.97059]
[1776633094936,75.97,74673.37,0.0,-0.99254,1e-05,0.97059]
[1776633095047,75.97,74673.14,0.0,-0.99254,1e-05,0.97044]
[1776633095193,75.97,74673.14,0.0,-0.99254,1e-05,0.97044]
[1776633101088,75.97,74669.5,0.0,-0.99256,1e-05,0.96799]
[1776633102835,75.97,74669.3,0.0,-0.99256,1e-05,0.96785]
[1776633102936,75.97,74669.3,0.0,-0.99256,1e-05,0.96785]
[1776633103103,75.97,74669.27,0.0,-0.99256,1e-05,0.96783]
[1776633103205,75.97,74669.27,0.0,-0.99256,1e-05,0.96783]
[1776633103444,75.97,74669.27,0.0,-0.99256,1e-05,0.96783]
[1776633110151,75.97,74660.98,0.0,-0.99261,1e-05,0.96227]
[1776633111159,75.97,74657.72,0.0,-0.99263,1e-05,0.96009]
[1776633112166,75.97,74655.81,0.0,-0.99264,1e-05,0.95882]
[1776633112824,75.97,74655.81,0.0,-0.99264,1e-05,0.95882]
[1776633112947,75.97,74655.81,0.0,-0.99264,1e-05,0.95882]
[1776633113117,75.97,74655.81,0.0,-0.99264,1e-05,0.95882]
[1776633113190,75.97,74655.81,0.0,-0.99264,1e-05,0.95882]
[1776633113173,75.97,74654.45,0.0,-0.99264,1e-05,0.95791]
[1776633116194,75.97,74647.93,0.0,-0.99268,1e-05,0.95358]
[1776633117488,75.97,74647.37,0.0,-0.99268,1e-05,0.9532]
[1776633117691,75.97,74647.37,0.0,-0.99268,1e-05,0.9532]
[1776633120428,75.97,74647.26,0.0,-0.99269,1e-05,0.95313]
[1776633120436,75.97,74647.26,0.0,-0.99269,1e-05,0.95313]
[1776633120529,75.97,74647.22,0.0,-0.99269,1e-05,0.9531]
[1776633129285,75.97,74647.83,0.0,-0.99268,1e-05,0.95351]
[1776633131381,75.97,74647.83,0.0,-0.99268,1e-05,0.95351]
[1776633131438,75.97,74647.83,0.0,-0.99268,1e-05,0.95351]
[1776633137341,75.97,74650.08,0.0,-0.99267,1e-05,0.955]
[1776633138932,75.97,74650.08,0.0,-0.99267,1e-05,0.955]
[1776633139194,75.97,74650.08,0.0,-0.99267,1e-05,0.955]
[1776633139238,75.97,74651.12,0.0,-0.99266,1e-05,0.9557]
[1776633139244,75.97,74651.12,0.0,-0.99266,1e-05,0.9557]
[1776633139440,75.97,74651.12,0.0,-0.99266,1e-05,0.9557]
[1776633145397,75.97,74651.35,0.0,-0.99266,1e-05,0.95585]
[1776633146880,75.97,74651.35,0.0,-0.99266,1e-05,0.95585]
[1776633146936,75.97,74651.35,0.0,-0.99266,1e-05,0.95585]
[1776633147140,75.97,74651.35,0.0,-0.99266,1e-05,0.95585]
[1776633147190,75.97,74651.35,0.0,-0.99266,1e-05,0.95585]
[1776633147192,75.97,74651.35,0.0,-0.99266,1e-05,0.95585]
[1776633154462,75.97,74651.42,0.0,-0.99267,1e-05,0.95428]
[1776633158269,75.97,74651.94,0.0,-0.99267,1e-05,0.95462]
[1776633158436,75.97,74651.94,0.0,-0.99267,1e-05,0.95462]
[1776633158534,75.97,74651.94,0.0,-0.99267,1e-05,0.95462]
[1776633158695,75.97,74651.94,0.0,-0.99267,1e-05,0.95462]
[1776633158748,75.97,74652.07,0.0,-0.99267,1e-05,0.95471]
[1776633167554,75.97,74651.07,0.0,-0.99268,1e-05,0.95404]
[1776633172740,75.97,74651.07,0.0,-0.99268,1e-05,0.95404]
[1776633172849,75.97,74651.07,0.0,-0.99268,1e-05,0.95404]
[1776633172940,75.97,74651.07,0.0,-0.99268,1e-05,0.95404]
[1776633172950,75.97,74650.27,0.0,-0.99268,1e-05,0.95351]
[1776633178631,75.97,74650.49,0.0,-0.99268,1e-05,0.95366]
[1776633180645,75.97,74637.38,0.0,-0.99275,1e-05,0.94498]
[1776633181652,75.97,74621.22,0.0,-0.99284,1e-05,0.93438]
[1776633182659,75.97,74616.63,0.0,-0.99287,1e-05,0.93138]
[1776633183666,75.97,74611.77,0.0,-0.9929,1e-05,0.92822]
[1776633184673,75.97,74608.23,0.0,-0.99292,1e-05,0.92593]
[1776633186687,75.97,74606.32,0.0,-0.99293,1e-05,0.92469]
[1776633188701,75.97,74621.46,0.0,-0.99284,1e-05,0.93454]
[1776633189708,75.97,74651.76,0.0,-0.99267,1e-05,0.9545]
[1776633190717,75.97,74663.37,0.0,-0.99261,1e-05,0.96225]
[1776633191724,75.97,74664.86,0.0,-0.9926,1e-05,0.96324]
[1776633194991,75.97,74667.38,0.0,-0.99258,1e-05,0.96493]
[1776633195725,75.97,74667.38,0.0,-0.99258,1e-05,0.96493]
[1776633195936,75.97,74667.38,0.0,-0.99258,1e-05,0.96493]
[1776633196069,75.97,74667.38,0.0,-0.99258,1e-05,0.96493]
[1776633196190,75.97,74667.38,0.0,-0.99258,1e-05,0.96493]
[1776633196289,75.97,74666.81,0.0,-0.99259,1e-05,0.96455]
[1776633201610,75.97,74666.87,0.0,-0.99259,1e-05,0.96459]
[1776633201689,75.97,74666.87,0.0,-0.99259,1e-05,0.96459]
[1776633201809,75.97,74666.87,0.0,-0.99259,1e-05,0.96459]
[1776633201940,75.97,74666.87,0.0,-0.99259,1e-05,0.96459]
[1776633202016,75.97,74666.61,0.0,-0.99259,1e-05,0.96442]
[1776633209849,75.97,74666.85,0.0,-0.99259,1e-05,0.96458]
[1776633211856,75.97,74667.57,0.0,-0.99258,1e-05,0.96506]
[1776633211936,75.97,74667.57,0.0,-0.99258,1e-05,0.96506]
[1776633212195,75.97,74667.57,0.0,-0.99258,1e-05,0.96506]
[1776633212288,75.97,74667.59,0.0,-0.99259,1e-05,0.96344]
[1776633212446,75.97,74667.59,0.0,-0.99259,1e-05,0.96344]
[1776633217837,75.97,74666.38,0.0,-0.9926,1e-05,0.96263]
[1776633217938,75.97,74666.38,0.0,-0.9926,1e-05,0.96263]
[1776633218108,75.97,74666.38,0.0,-0.9926,1e-05,0.96263]
[1776633218204,75.97,74666.38,0.0,-0.9926,1e-05,0.96263]
[1776633218205,75.97,74662.58,0.0,-0.99262,1e-05,0.96009]
[1776633223948,75.97,74661.48,0.0,-0.99263,1e-05,0.95936]
[1776633225169,75.97,74661.48,0.0,-0.99263,1e-05,0.95936]
[1776633225191,75.97,74661.48,0.0,-0.99263,1e-05,0.95936]
[1776633225249,75.97,74662.26,0.0,-0.99262,1e-05,0.95988]
[1776633225684,75.97,74662.26,0.0,-0.99262,1e-05,0.95988]
[1776633225939,75.97,74662.26,0.0,-0.99262,1e-05,0.95988]
[1776633226969,75.97,74665.47,0.0,-0.99261,1e-05,0.96202]
[1776633228736,75.97,74665.81,0.0,-0.9926,1e-05,0.96225]
[1776633228938,75.97,74665.81,0.0,-0.9926,1e-05,0.96225]
[1776633229990,75.97,74669.41,0.0,-0.99258,1e-05,0.96466]
[1776633231017,75.97,74669.41,0.0,-0.99258,1e-05,0.96466]
[1776633231189,75.97,74669.41,0.0,-0.99258,1e-05,0.96466]
[1776633231290,75.97,74670.01,0.0,-0.99258,1e-05,0.96507]
[1776633237040,75.97,74671.28,0.0,-0.99257,1e-05,0.96592]
[1776633241068,75.97,74678.73,0.0,-0.99253,1e-05,0.97093]
[1776633242075,75.97,74682.65,0.0,-0.99251,1e-05,0.97358]
[1776633243521,75.97,74683.92,0.0,-0.9925,1e-05,0.97443]
[1776633243992,75.97,74683.92,0.0,-0.9925,1e-05,0.97443]
[1776633244089,75.97,74691.7,0.0,-0.99245,1e-05,0.97971]
[1776633245096,75.97,74695.01,0.0,-0.99243,1e-05,0.98196]
[1776633247618,75.97,74695.44,0.0,-0.99243,1e-05,0.98225]
[1776633248117,75.97,74695.05,0.0,-0.99243,1e-05,0.98198]
[1776633249124,75.97,74710.17,0.0,-0.99235,1e-05,0.99232]
[1776633250131,75.97,74712.22,0.0,-0.99233,1e-05,0.99372]
[1776633252145,75.97,74716.4,0.0,-0.99231,1e-05,0.9966]
[1776633253152,75.97,74719.26,0.0,-0.99229,1e-05,0.99857]
[1776633258187,75.97,74719.62,0.0,-0.99229,1e-05,0.99882]
[1776633261447,75.97,74719.38,0.0,-0.99229,1e-05,0.99865]
[1776633261676,75.97,74719.38,0.0,-0.99229,1e-05,0.99865]
[1776633261695,75.97,74719.38,0.0,-0.99229,1e-05,0.99865]
[1776633262215,75.97,74719.39,0.0,-0.99229,1e-05,0.99866]
[1776633265389,75.97,74718.68,0.0,-0.9923,1e-05,0.99817]
[1776633265438,75.97,74718.68,0.0,-0.9923,1e-05,0.99817]
[1776633265606,75.97,74718.68,0.0,-0.9923,1e-05,0.99817]
[1776633265689,75.97,74718.68,0.0,-0.9923,1e-05,0.99817]
[1776633266243,75.97,74721.39,0.0,-0.99228,1e-05,1.00004]
[1776633271279,75.97,74720.39,0.0,-0.9923,1e-05,0.99768]
[1776633271615,75.97,74720.39,0.0,-0.9923,1e-05,0.99768]
[1776633271693,75.97,74720.39,0.0,-0.9923,1e-05,0.99768]
[1776633271898,75.97,74720.39,0.0,-0.9923,1e-05,0.99768]
[1776633271935,75.97,74720.39,0.0,-0.9923,1e-05,0.99768]
[1776633272286,75.97,74718.28,0.0,-0.99231,1e-05,0.99623]
[1776633275307,75.97,74715.39,0.0,-0.99233,1e-05,0.99424]
[1776633275433,75.97,74715.39,0.0,-0.99233,1e-05,0.99424]
[1776633275639,75.97,74715.39,0.0,-0.99233,1e-05,0.99424]
[1776633275692,75.97,74715.39,0.0,-0.99233,1e-05,0.99424]
[1776633276314,75.97,74715.85,0.0,-0.99232,1e-05,0.99455]
[1776633281273,75.97,74715.15,0.0,-0.99233,1e-05,0.99407]
[1776633281349,75.97,74717.43,0.0,-0.99232,1e-05,0.99564]
[1776633281435,75.97,74717.43,0.0,-0.99232,1e-05,0.99564]
[1776633281615,75.97,74717.43,0.0,-0.99232,1e-05,0.99564]
[1776633281696,75.97,74717.43,0.0,-0.99232,1e-05,0.99564]
[1776633283363,75.97,74719.72,0.0,-0.9923,1e-05,0.99722]
[1776633285179,75.97,74719.83,0.0,-0.9923,1e-05,0.99729]
[1776633285194,75.97,74719.83,0.0,-0.9923,1e-05,0.99729]
[1776633287811,75.97,74718.93,0.0,-0.99231,1e-05,0.99667]
[1776633287938,75.97,74718.93,0.0,-0.99231,1e-05,0.99667]
[1776633288378,75.97,74718.93,0.0,-0.99231,1e-05,0.99667]
[1776633288397,75.97,74721.31,0.0,-0.99229,1e-05,0.99831]
[1776633288436,75.97,74721.31,0.0,-0.99229,1e-05,0.99831]
[1776633292426,75.97,74723.73,0.0,-0.99228,1e-05,0.99998]
[1776633294711,75.97,74723.79,0.0,-0.99228,1e-05,1.00003]
[1776633294938,75.97,74723.79,0.0,-0.99228,1e-05,1.00003]
[1776633297461,75.97,74720.0,0.0,-0.9923,1e-05,0.99741]
[1776633299687,75.97,74719.94,0.0,-0.9923,1e-05,0.99737]
[1776633299773,75.97,74719.94,0.0,-0.9923,1e-05,0.99737]
[1776633299939,75.97,74719.94,0.0,-0.9923,1e-05,0.99737]
[1776633299974,75.97,74719.4,0.0,-0.9923,1e-05,0.997]
[1776633300491,75.97,74716.07,0.0,-0.99232,1e-05,0.9947]
[1776633304521,75.97,74709.01,0.0,-0.99237,1e-05,0.98986]
[1776633305527,75.97,74698.65,0.0,-0.99243,1e-05,0.98278]
[1776633306718,75.97,74698.65,0.0,-0.99243,1e-05,0.98278]
[1776633306938,75.97,74698.65,0.0,-0.99243,1e-05,0.98278]
[1776633306942,75.97,74697.11,0.0,-0.99244,1e-05,0.98173]
[1776633308547,75.97,74694.31,0.0,-0.99245,1e-05,0.97983]
[1776633310464,75.97,74693.19,0.0,-0.99246,1e-05,0.97907]
[1776633310689,75.97,74693.19,0.0,-0.99246,1e-05,0.97907]
[1776633311162,75.97,74693.19,0.0,-0.99246,1e-05,0.97907]
[1776633311187,75.97,74693.19,0.0,-0.99246,1e-05,0.97907]
[1776633311246,75.97,74691.96,0.0,-0.99247,1e-05,0.97823]
[1776633311568,75.97,74696.03,0.0,-0.99244,1e-05,0.981]
[1776633312575,75.97,74699.04,0.0,-0.99242,1e-05,0.98305]
[1776633314589,75.97,74696.85,0.0,-0.99244,1e-05,0.98156]
[1776633315883,75.97,74696.85,0.0,-0.99244,1e-05,0.98156]
[1776633315940,75.97,74696.85,0.0,-0.99244,1e-05,0.98156]
[1776633319117,75.97,74696.04,0.0,-0.99244,1e-05,0.98101]
[1776633319201,75.97,74696.04,0.0,-0.99244,1e-05,0.98101]
[1776633320796,75.97,74696.07,0.0,-0.99244,1e-05,0.98103]
[1776633320935,75.97,74696.07,0.0,-0.99244,1e-05,0.98103]
[1776633321015,75.97,74694.26,0.0,-0.99245,1e-05,0.9798]
[1776633323196,75.97,74693.58,0.0,-0.99246,1e-05,0.97933]
[1776633323441,75.97,74693.58,0.0,-0.99246,1e-05,0.97933]
[1776633323652,75.97,74698.95,0.0,-0.99242,1e-05,0.98299]
[1776633324658,75.97,74701.17,0.0,-0.99241,1e-05,0.9845]
[1776633325666,75.97,74714.43,0.0,-0.99233,1e-05,0.99358]
[1776633326673,75.97,74715.76,0.0,-0.99233,1e-05,0.99449]
[1776633327680,75.97,74718.29,0.0,-0.99231,1e-05,0.99623]
[1776633329784,75.97,74719.03,0.0,-0.99231,1e-05,0.99674]
[1776633329941,75.97,74719.03,0.0,-0.99231,1e-05,0.99674]
[1776633330408,75.97,74718.09,0.0,-0.99231,1e-05,0.99609]
[1776633331765,75.97,74718.26,0.0,-0.99231,1e-05,0.99621]
[1776633332680,75.97,74717.58,0.0,-0.99233,1e-05,0.99408]
[1776633332815,75.97,74717.58,0.0,-0.99233,1e-05,0.99408]
[1776633332887,75.97,74717.58,0.0,-0.99233,1e-05,0.99408]
[1776633333053,75.97,74717.58,0.0,-0.99233,1e-05,0.99408]
[1776633333154,75.97,74709.68,0.0,-0.99237,1e-05,0.98866]
[1776633333727,75.97,74719.18,0.0,-0.99232,1e-05,0.99518]
[1776633335026,75.97,74719.18,0.0,-0.99232,1e-05,0.99518]
[1776633335128,75.97,74717.81,0.0,-0.99233,1e-05,0.99423]
[1776633335604,75.97,74717.81,0.0,-0.99233,1e-05,0.99423]
[1776633337701,75.97,74717.67,0.0,-0.99233,1e-05,0.99414]
[1776633341699,75.97,74717.29,0.0,-0.99233,1e-05,0.99388]
[1776633343696,75.97,74718.32,0.0,-0.99232,1e-05,0.99458]
[1776633343797,75.97,74714.63,0.0,-0.99234,1e-05,0.99205]
[1776633347826,75.97,74722.7,0.0,-0.9923,1e-05,0.9976]
[1776633348833,75.97,74724.38,0.0,-0.99229,1e-05,0.99876]
[1776633349776,75.97,74724.38,0.0,-0.99229,1e-05,0.99876]
[1776633349882,75.97,74724.38,0.0,-0.99229,1e-05,0.99876]
[1776633349939,75.97,74724.38,0.0,-0.99229,1e-05,0.99876]
[1776633349983,75.97,74725.26,0.0,-0.99228,1e-05,0.99937]
[1776633352861,75.97,74722.92,0.0,-0.9923,1e-05,0.99775]
[1776633357425,75.97,74723.41,0.0,-0.99229,1e-05,0.99809]
[1776633357438,75.97,74723.41,0.0,-0.99229,1e-05,0.99809]
[1776633358072,75.97,74724.34,0.0,-0.99229,1e-05,0.99873]
[1776633358191,75.97,74724.34,0.0,-0.99229,1e-05,0.99873]
[1776633358224,75.97,74724.38,0.0,-0.99229,1e-05,0.99876]
[1776633363938,75.97,74724.45,0.0,-0.99229,1e-05,0.99881]
[1776633367737,75.97,74725.37,0.0,-0.99228,1e-05,0.99944]
[1776633367936,75.97,74725.37,0.0,-0.99228,1e-05,0.99944]
[1776633373001,75.97,74726.44,0.0,-0.99227,1e-05,1.00018]
[1776633378036,75.97,74725.18,0.0,-0.99228,1e-05,0.99931]
[1776633383071,75.97,74723.83,0.0,-0.99229,1e-05,0.99838]
[1776633388106,75.97,74725.22,0.0,-0.99228,1e-05,0.99934]
[1776633391129,75.97,74715.91,0.0,-0.99235,1e-05,0.99126]
[1776633392136,75.97,74697.44,0.0,-0.99246,1e-05,0.97866]
[1776633393143,75.97,74690.79,0.0,-0.9925,1e-05,0.97415]
[1776633394150,75.97,74690.46,0.0,-0.9925,1e-05,0.97393]
[1776633395156,75.97,74687.2,0.0,-0.99252,1e-05,0.97172]
[1776633397171,75.97,74685.01,0.0,-0.99253,1e-05,0.97025]
[1776633397971,75.97,74685.01,0.0,-0.99253,1e-05,0.97025]
[1776633398191,75.97,74685.01,0.0,-0.99253,1e-05,0.97025]
[1776633398607,75.97,74684.73,0.0,-0.99253,1e-05,0.97006]
[1776633398694,75.97,74684.73,0.0,-0.99253,1e-05,0.97006]
[1776633399185,75.97,74684.65,0.0,-0.99253,1e-05,0.97]
[1776633401199,75.97,74693.52,0.0,-0.99248,1e-05,0.976]
[1776633402206,75.97,74695.73,0.0,-0.99247,1e-05,0.9775]
[1776633403213,75.97,74696.6,0.0,-0.99246,1e-05,0.97809]
[1776633405105,75.97,74696.64,0.0,-0.99246,1e-05,0.97811]
[1776633405189,75.97,74696.64,0.0,-0.99246,1e-05,0.97811]
[1776633408196,75.97,74694.68,0.0,-0.99247,1e-05,0.97678]
[1776633408438,75.97,74694.68,0.0,-0.99247,1e-05,0.97678]
[1776633408248,75.97,74692.37,0.0,-0.99249,1e-05,0.97522]
[1776633409996,75.97,74691.79,0.0,-0.99249,1e-05,0.97483]
[1776633410188,75.97,74691.79,0.0,-0.99249,1e-05,0.97483]
[1776633412276,75.97,74689.3,0.0,-0.99251,1e-05,0.97314]
[1776633419325,75.97,74687.37,0.0,-0.99252,1e-05,0.97184]
[1776633422116,75.97,74687.37,0.0,-0.99252,1e-05,0.97184]
[1776633422190,75.97,74687.37,0.0,-0.99252,1e-05,0.97184]
[1776633422769,75.97,74687.08,0.0,-0.99252,1e-05,0.97164]
[1776633422937,75.97,74687.08,0.0,-0.99252,1e-05,0.97164]
[1776633423353,75.97,74686.85,0.0,-0.99252,1e-05,0.97149]
[1776633424360,75.97,74684.45,0.0,-0.99253,1e-05,0.96987]
[1776633425731,75.97,74684.92,0.0,-0.99253,1e-05,0.97019]
[1776633425937,75.97,74684.92,0.0,-0.99253,1e-05,0.97019]
[1776633432662,75.97,74684.54,0.0,-0.99253,1e-05,0.96993]
[1776633432687,75.97,74684.54,0.0,-0.99253,1e-05,0.96993]
[1776633432977,75.97,74684.54,0.0,-0.99253,1e-05,0.96993]
[1776633433192,75.97,74684.54,0.0,-0.99253,1e-05,0.96993]
[1776633433423,75.97,74684.65,0.0,-0.99253,1e-05,0.97]
[1776633438458,75.97,74682.52,0.0,-0.99254,1e-05,0.96857]
[1776633439465,75.97,74679.51,0.0,-0.99256,1e-05,0.96655]
[1776633440472,75.97,74676.63,0.0,-0.99258,1e-05,0.96461]
[1776633440886,75.97,74676.63,0.0,-0.99258,1e-05,0.96461]
[1776633440937,75.97,74676.63,0.0,-0.99258,1e-05,0.96461]
[1776633446520,75.97,74674.52,0.0,-0.99259,1e-05,0.9632]
[1776633451554,75.97,74675.21,0.0,-0.9926,1e-05,0.96203]
[1776633455583,75.97,74677.81,0.0,-0.99258,1e-05,0.96377]
[1776633457095,75.97,74677.81,0.0,-0.99258,1e-05,0.96377]
[1776633457189,75.97,74677.81,0.0,-0.99258,1e-05,0.96377]
[1776633457475,75.97,74677.81,0.0,-0.99258,1e-05,0.96377]
[1776633457540,75.97,74677.97,0.0,-0.99258,1e-05,0.96388]
[1776633457688,75.97,74677.97,0.0,-0.99258,1e-05,0.96388]
[1776633459611,75.97,74673.53,0.0,-0.99261,1e-05,0.9609]
[1776633460620,75.97,74668.96,0.0,-0.99263,1e-05,0.95785]
[1776633461627,75.97,74665.54,0.0,-0.99265,1e-05,0.95557]
[1776633463601,75.97,74664.44,0.0,-0.99266,1e-05,0.95484]
[1776633463711,75.97,74664.44,0.0,-0.99266,1e-05,0.95484]
[1776633469683,75.97,74663.78,0.0,-0.99266,1e-05,0.9544]
[1776633472222,75.97,74664.09,0.0,-0.99266,1e-05,0.95461]
[1776633472438,75.97,74664.09,0.0,-0.99266,1e-05,0.95461]
[1776633472558,75.97,74664.09,0.0,-0.99266,1e-05,0.95461]
[1776633472689,75.97,74663.66,0.0,-0.99266,1e-05,0.95432]
[1776633472704,75.97,74663.72,0.0,-0.99266,1e-05,0.95436]
[1776633477739,75.97,74661.76,0.0,-0.99268,1e-05,0.95306]
[1776633482774,75.97,74660.43,0.0,-0.99268,1e-05,0.95217]
[1776633483781,75.97,74650.42,0.0,-0.99274,1e-05,0.94555]
[1776633485402,75.97,74645.16,0.0,-0.99277,1e-05,0.94208]
[1776633489170,75.97,74644.63,0.0,-0.99277,1e-05,0.94173]
[1776633489190,75.97,74644.63,0.0,-0.99277,1e-05,0.94173]
[1776633493158,75.97,74644.99,0.0,-0.99277,1e-05,0.94197]
[1776633493191,75.97,74644.99,0.0,-0.99277,1e-05,0.94197]
[1776633493292,75.97,74645.84,0.0,-0.99277,1e-05,0.94253]
[1776633497741,75.97,74644.85,0.0,-0.99277,1e-05,0.94187]
[1776633497937,75.97,74644.85,0.0,-0.99277,1e-05,0.94187]
[1776633501907,75.97,74642.54,0.0,-0.99278,1e-05,0.94036]
[1776633506942,75.97,74642.6,0.0,-0.99278,1e-05,0.9404]
[1776633511486,75.97,74642.72,0.0,-0.99278,1e-05,0.94047]
[1776633511659,75.97,74642.55,0.0,-0.9928,1e-05,0.93876]
[1776633511693,75.97,74642.55,0.0,-0.9928,1e-05,0.93876]
[1776633511976,75.97,74642.72,0.0,-0.99279,1e-05,0.93887]
[1776633515022,75.97,74632.47,0.0,-0.99285,1e-05,0.93216]
[1776633516017,75.97,74621.24,0.0,-0.99291,1e-05,0.92486]
[1776633517022,75.97,74620.25,0.0,-0.99292,1e-05,0.92422]
[1776633518029,75.97,74615.99,0.0,-0.99294,1e-05,0.92146]
[1776633522552,75.97,74616.26,0.0,-0.99294,1e-05,0.92163]
[1776633522695,75.97,74617.0,0.0,-0.99294,1e-05,0.92211]
[1776633522899,75.97,74617.0,0.0,-0.99294,1e-05,0.92211]
[1776633522937,75.97,74617.0,0.0,-0.99294,1e-05,0.92211]
[1776633523064,75.97,74616.75,0.0,-0.99294,1e-05,0.92195]
[1776633528099,75.97,74617.71,0.0,-0.99293,1e-05,0.92257]
[1776633530113,75.97,74625.84,0.0,-0.99289,1e-05,0.92784]
[1776633531142,75.97,74625.84,0.0,-0.99289,1e-05,0.92784]
[1776633531189,75.97,74625.84,0.0,-0.99289,1e-05,0.92784]
[1776633531247,75.97,74629.35,0.0,-0.99287,1e-05,0.93013]
[1776633532128,75.97,74633.83,0.0,-0.99284,1e-05,0.93305]
[1776633535812,75.97,74634.26,0.0,-0.99284,1e-05,0.93333]
[1776633535862,75.97,74634.26,0.0,-0.99284,1e-05,0.93333]
[1776633535936,75.97,74634.26,0.0,-0.99284,1e-05,0.93333]
[1776633536208,75.97,74632.89,0.0,-0.99285,1e-05,0.93244]
[1776633538578,75.97,74632.0,0.0,-0.99285,1e-05,0.93186]
[1776633538633,75.97,74632.0,0.0,-0.99285,1e-05,0.93186]
[1776633538222,75.97,74629.2,0.0,-0.99287,1e-05,0.93003]
[1776633538688,75.97,74629.2,0.0,-0.99287,1e-05,0.93003]
[1776633539228,75.97,74625.17,0.0,-0.99289,1e-05,0.92741]
[1776633541243,75.97,74624.8,0.0,-0.99289,1e-05,0.92717]
[1776633544263,75.97,74613.15,0.0,-0.99296,1e-05,0.91962]
[1776633546280,75.97,74608.68,0.0,-0.99298,1e-05,0.91674]
[1776633547016,75.97,74608.68,0.0,-0.99298,1e-05,0.91674]
[1776633547205,75.97,74608.68,0.0,-0.99298,1e-05,0.91674]
[1776633547496,75.97,74608.68,0.0,-0.99298,1e-05,0.91674]
[1776633547500,75.97,74607.86,0.0,-0.99299,1e-05,0.91621]
[1776633547699,75.97,74607.86,0.0,-0.99299,1e-05,0.91621]
[1776633553328,75.97,74613.19,0.0,-0.99296,1e-05,0.91965]
[1776633554637,75.97,74613.19,0.0,-0.99296,1e-05,0.91965]
[1776633554339,75.97,74617.38,0.0,-0.99294,1e-05,0.92236]
[1776633554690,75.97,74617.38,0.0,-0.99294,1e-05,0.92236]
[1776633557360,75.97,74620.35,0.0,-0.99292,1e-05,0.92428]
[1776633558366,75.97,74625.54,0.0,-0.99289,1e-05,0.92765]
[1776633559683,75.97,74631.96,0.0,-0.99285,1e-05,0.93183]
[1776633559699,75.97,74631.96,0.0,-0.99285,1e-05,0.93183]
[1776633560137,75.97,74631.96,0.0,-0.99285,1e-05,0.93183]
[1776633560189,75.97,74631.96,0.0,-0.99285,1e-05,0.93183]
[1776633560381,75.97,74633.95,0.0,-0.99284,1e-05,0.93313]
[1776633562395,75.97,74634.04,0.0,-0.99284,1e-05,0.93319]
[1776633566810,75.97,74635.51,0.0,-0.99284,1e-05,0.93415]
[1776633566937,75.97,74635.51,0.0,-0.99284,1e-05,0.93415]
[1776633569444,75.97,74638.84,0.0,-0.99282,1e-05,0.93633]
[1776633570451,75.97,74650.72,0.0,-0.99275,1e-05,0.94413]
[1776633571458,75.97,74652.73,0.0,-0.99275,1e-05,0.94385]
[1776633572465,75.97,74650.09,0.0,-0.99277,1e-05,0.94211]
[1776633574522,75.97,74650.28,0.0,-0.99276,1e-05,0.94224]
[1776633574695,75.97,74650.28,0.0,-0.99276,1e-05,0.94224]
[1776633574936,75.97,74650.28,0.0,-0.99276,1e-05,0.94224]
[1776633575191,75.97,74650.28,0.0,-0.99276,1e-05,0.94224]
[1776633575485,75.97,74651.78,0.0,-0.99276,1e-05,0.94322]
[1776633576493,75.97,74656.77,0.0,-0.99273,1e-05,0.94652]
[1776633577500,75.97,74660.46,0.0,-0.99271,1e-05,0.94896]
[1776633580081,75.97,74660.67,0.0,-0.99271,1e-05,0.9491]
[1776633580194,75.97,74660.67,0.0,-0.99271,1e-05,0.9491]
[1776633580521,75.97,74663.15,0.0,-0.99269,1e-05,0.95074]
[1776633581529,75.97,74655.61,0.0,-0.99273,1e-05,0.94575]
[1776633582534,75.97,74658.12,0.0,-0.99272,1e-05,0.94741]
[1776633583197,75.97,74658.12,0.0,-0.99272,1e-05,0.94741]
[1776633583437,75.97,74658.12,0.0,-0.99272,1e-05,0.94741]
[1776633583861,75.97,74659.5,0.0,-0.99271,1e-05,0.94832]
[1776633583940,75.97,74659.5,0.0,-0.99271,1e-05,0.94832]
[1776633584549,75.97,74660.5,0.0,-0.99271,1e-05,0.94899]
[1776633586600,75.97,74661.09,0.0,-0.9927,1e-05,0.94938]
[1776633586687,75.97,74661.09,0.0,-0.9927,1e-05,0.94938]
[1776633587570,75.97,74657.38,0.0,-0.99272,1e-05,0.94692]
[1776633592605,75.97,74656.61,0.0,-0.99273,1e-05,0.94641]
[1776633597640,75.97,74658.85,0.0,-0.99272,1e-05,0.94789]
[1776633597942,75.97,74658.85,0.0,-0.99272,1e-05,0.94789]
[1776633598192,75.97,74658.85,0.0,-0.99272,1e-05,0.94789]
[1776633598731,75.97,74659.33,0.0,-0.99271,1e-05,0.94821]
[1776633598939,75.97,74659.33,0.0,-0.99271,1e-05,0.94821]
[1776633599654,75.97,74660.71,0.0,-0.99271,1e-05,0.94912]
[1776633601576,75.97,74660.59,0.0,-0.99271,1e-05,0.94905]
[1776633601693,75.97,74660.59,0.0,-0.99271,1e-05,0.94905]
[1776633607712,75.97,74662.39,0.0,-0.9927,1e-05,0.95024]
[1776633614197,75.97,74662.9,0.0,-0.99269,1e-05,0.95058]
[1776633614438,75.97,74662.9,0.0,-0.99269,1e-05,0.95058]
[1776633614519,75.97,74662.9,0.0,-0.99269,1e-05,0.95058]
[1776633614691,75.97,74662.9,0.0,-0.99269,1e-05,0.95058]
[1776633614568,75.97,74662.73,0.0,-0.99269,1e-05,0.95046]
[1776633618572,75.97,74662.7,0.0,-0.99269,1e-05,0.95044]
[1776633618690,75.97,74662.7,0.0,-0.99269,1e-05,0.95044]
[1776633623830,75.97,74665.07,0.0,-0.99268,1e-05,0.95202]
[1776633630639,75.97,74665.18,0.0,-0.99268,1e-05,0.95209]
[1776633632351,75.97,74665.14,0.0,-0.99268,1e-05,0.95206]
[1776633632441,75.97,74665.14,0.0,-0.99268,1e-05,0.95206]
[1776633633166,75.97,74663.87,0.0,-0.9927,1e-05,0.9496]
[1776633633195,75.97,74663.87,0.0,-0.9927,1e-05,0.9496]
[1776633633268,75.97,74664.08,0.0,-0.9927,1e-05,0.94974]
[1776633638935,75.97,74663.14,0.0,-0.9927,1e-05,0.94912]
[1776633646141,75.97,74663.48,0.0,-0.9927,1e-05,0.94934]
[1776633646197,75.97,74663.48,0.0,-0.9927,1e-05,0.94934]
[1776633652025,75.97,74663.2,0.0,-0.9927,1e-05,0.94916]
[1776633659074,75.97,74663.49,0.0,-0.9927,1e-05,0.94935]
[1776633661089,75.97,74678.01,0.0,-0.99262,1e-05,0.95901]
[1776633662096,75.97,74686.81,0.0,-0.99257,1e-05,0.96491]
[1776633663454,75.97,74686.81,0.0,-0.99257,1e-05,0.96491]
[1776633663689,75.97,74686.81,0.0,-0.99257,1e-05,0.96491]
[1776633663777,75.97,74687.85,0.0,-0.99256,1e-05,0.96561]
[1776633665133,75.97,74692.74,0.0,-0.99253,1e-05,0.9689]
[1776633666738,75.97,74692.74,0.0,-0.99253,1e-05,0.9689]
[1776633666140,75.97,74695.52,0.0,-0.99252,1e-05,0.97077]
[1776633666938,75.97,74695.52,0.0,-0.99252,1e-05,0.97077]
[1776633667015,75.97,74695.52,0.0,-0.99252,1e-05,0.97077]
[1776633667192,75.97,74695.52,0.0,-0.99252,1e-05,0.97077]
[1776633667266,75.97,74695.99,0.0,-0.99252,1e-05,0.97109]
[1776633671690,75.97,74696.79,0.0,-0.99251,1e-05,0.97163]
[1776633672181,75.97,74703.3,0.0,-0.99247,1e-05,0.97603]
[1776633674197,75.97,74705.22,0.0,-0.99246,1e-05,0.97734]
[1776633674984,75.97,74705.22,0.0,-0.99246,1e-05,0.97734]
[1776633675192,75.97,74705.22,0.0,-0.99246,1e-05,0.97734]
[1776633675203,75.97,74707.14,0.0,-0.99245,1e-05,0.97864]
[1776633677248,75.97,74707.98,0.0,-0.99245,1e-05,0.97921]
[1776633677436,75.97,74707.98,0.0,-0.99245,1e-05,0.97921]
[1776633680239,75.97,74710.58,0.0,-0.99243,1e-05,0.98098]
[1776633682253,75.97,74715.49,0.0,-0.9924,1e-05,0.98433]
[1776633683768,75.97,74715.49,0.0,-0.9924,1e-05,0.98433]
[1776633683936,75.97,74715.71,0.0,-0.9924,1e-05,0.98448]
[1776633684031,75.97,74715.71,0.0,-0.9924,1e-05,0.98448]
[1776633684191,75.97,74715.71,0.0,-0.9924,1e-05,0.98448]
[1776633684266,75.97,74715.61,0.0,-0.9924,1e-05,0.98441]
[1776633689158,75.97,74715.47,0.0,-0.9924,1e-05,0.98431]
[1776633689196,75.97,74715.47,0.0,-0.9924,1e-05,0.98431]
[1776633698365,75.97,74713.8,0.0,-0.99242,1e-05,0.98152]
[1776633699485,75.97,74713.8,0.0,-0.99242,1e-05,0.98152]
[1776633699710,75.97,74713.8,0.0,-0.99242,1e-05,0.98152]
[1776633699977,75.97,74713.73,0.0,-0.99242,1e-05,0.98147]
[1776633700194,75.97,74713.73,0.0,-0.99242,1e-05,0.98147]
[1776633700378,75.97,74713.51,0.0,-0.99243,1e-05,0.98132]
[1776633707427,75.97,74712.02,0.0,-0.99243,1e-05,0.9803]
[1776633707979,75.97,74712.02,0.0,-0.99243,1e-05,0.9803]
[1776633708188,75.97,74712.02,0.0,-0.99243,1e-05,0.9803]
[1776633713470,75.97,74713.72,0.0,-0.99242,1e-05,0.98146]
[1776633713990,75.97,74713.72,0.0,-0.99242,1e-05,0.98146]
[1776633714188,75.97,74713.72,0.0,-0.99242,1e-05,0.98146]
[1776633714823,75.97,74713.72,0.0,-0.99242,1e-05,0.98146]
[1776633714937,75.97,74714.41,0.0,-0.99242,1e-05,0.98193]
[1776633715483,75.97,74714.11,0.0,-0.99242,1e-05,0.98173]
[1776633720518,75.97,74713.26,0.0,-0.99243,1e-05,0.98115]
[1776633723450,75.97,74712.73,0.0,-0.99243,1e-05,0.98079]
[1776633723701,75.97,74712.73,0.0,-0.99243,1e-05,0.98079]
[1776633723771,75.97,74708.02,0.0,-0.99246,1e-05,0.97758]
[1776633728410,75.97,74706.64,0.0,-0.99247,1e-05,0.97665]
[1776633728437,75.97,74706.64,0.0,-0.99247,1e-05,0.97665]
[1776633728723,75.97,74706.64,0.0,-0.99247,1e-05,0.97665]
[1776633728822,75.97,74706.21,0.0,-0.99247,1e-05,0.97636]
[1776633728938,75.97,74706.21,0.0,-0.99247,1e-05,0.97636]
[1776633730796,75.97,74706.57,0.0,-0.99247,1e-05,0.9766]
[1776633730590,75.97,74700.7,0.0,-0.9925,1e-05,0.97263]
[1776633730936,75.97,74700.7,0.0,-0.9925,1e-05,0.97263]
[1776633731596,75.97,74698.31,0.0,-0.99251,1e-05,0.97101]
[1776633736632,75.97,74697.51,0.0,-0.99252,1e-05,0.97047]
[1776633741667,75.97,74697.54,0.0,-0.99252,1e-05,0.97049]
[1776633746701,75.97,74697.53,0.0,-0.99252,1e-05,0.97048]
[1776633750005,75.97,74697.23,0.0,-0.99252,1e-05,0.97028]
[1776633750189,75.97,74697.23,0.0,-0.99252,1e-05,0.97028]
[1776633751220,75.97,74697.19,0.0,-0.99252,1e-05,0.97026]
[1776633751440,75.97,74697.19,0.0,-0.99252,1e-05,0.97026]
[1776633751736,75.97,74697.17,0.0,-0.99253,1e-05,0.9686]
[1776633756771,75.97,74697.69,0.0,-0.99253,1e-05,0.96895]
[1776633758752,75.97,74698.72,0.0,-0.99252,1e-05,0.96964]
[1776633758936,75.97,74699.83,0.0,-0.99252,1e-05,0.97039]
[1776633764479,75.97,74700.6,0.0,-0.99251,1e-05,0.97091]
[1776633764697,75.97,74700.6,0.0,-0.99251,1e-05,0.97091]
[1776633765410,75.97,74701.08,0.0,-0.99251,1e-05,0.97124]
[1776633765436,75.97,74701.08,0.0,-0.99251,1e-05,0.97124]
[1776633765835,75.97,74701.36,0.0,-0.99251,1e-05,0.97143]
[1776633770871,75.97,74701.18,0.0,-0.99251,1e-05,0.9713]
[1776633771514,75.97,74701.18,0.0,-0.99251,1e-05,0.9713]
[1776633771689,75.97,74701.18,0.0,-0.99251,1e-05,0.9713]
[1776633777333,75.97,74700.44,0.0,-0.99251,1e-05,0.97081]
[1776633777438,75.97,74700.44,0.0,-0.99251,1e-05,0.97081]
[1776633777963,75.97,74700.3,0.0,-0.99252,1e-05,0.97071]
[1776633778194,75.97,74700.3,0.0,-0.99252,1e-05,0.97071]
[1776633778296,75.97,74700.69,0.0,-0.99251,1e-05,0.97097]
[1776633782110,75.97,74700.14,0.0,-0.99252,1e-05,0.9706]
[1776633782193,75.97,74700.14,0.0,-0.99252,1e-05,0.9706]
[1776633786776,75.97,74699.95,0.0,-0.99252,1e-05,0.97047]
[1776633786782,75.97,74700.15,0.0,-0.99252,1e-05,0.97061]
[1776633786936,75.97,74700.15,0.0,-0.99252,1e-05,0.97061]
[1776633788997,75.97,74702.58,0.0,-0.9925,1e-05,0.97225]
[1776633794033,75.97,74702.38,0.0,-0.9925,1e-05,0.97212]
[1776633799068,75.97,74702.78,0.0,-0.9925,1e-05,0.97239]
[1776633804102,75.97,74702.4,0.0,-0.9925,1e-05,0.97213]
[1776633809139,75.97,74702.27,0.0,-0.9925,1e-05,0.97204]
[1776633811155,75.97,74703.09,0.0,-0.99251,1e-05,0.97095]
[1776633819202,75.97,74703.09,0.0,-0.99251,1e-05,0.97095]
[1776633825252,75.97,74703.68,0.0,-0.99251,1e-05,0.97135]
[1776633825958,75.97,74703.68,0.0,-0.99251,1e-05,0.97135]
[1776633826189,75.97,74703.68,0.0,-0.99251,1e-05,0.97135]
[1776633826270,75.97,74703.68,0.0,-0.99251,1e-05,0.97135]
[1776633833308,75.97,74703.35,0.0,-0.99251,1e-05,0.97113]
[1776633840358,75.97,74703.73,0.0,-0.99251,1e-05,0.97138]
[1776633844386,75.97,74707.87,0.0,-0.99248,1e-05,0.97418]
[1776633845393,75.97,74713.31,0.0,-0.99245,1e-05,0.97787]
[1776633848414,75.97,74715.27,0.0,-0.99244,1e-05,0.9792]
[1776633850428,75.97,74717.35,0.0,-0.99243,1e-05,0.98062]
[1776633852442,75.97,74719.86,0.0,-0.99241,1e-05,0.98233]
[1776633857476,75.97,74721.75,0.0,-0.9924,1e-05,0.98362]
[1776633858483,75.97,74728.09,0.0,-0.99237,1e-05,0.98795]
[1776633859491,75.97,74731.69,0.0,-0.99234,1e-05,0.99042]
[1776633862512,75.97,74733.83,0.0,-0.99233,1e-05,0.99189]
[1776633867547,75.97,74733.95,0.0,-0.99233,1e-05,0.99197]
[1776633871575,75.97,74734.6,0.0,-0.99234,1e-05,0.99075]
[1776633877616,75.97,74734.28,0.0,-0.99234,1e-05,0.99053]
[1776633879630,75.97,74738.39,0.0,-0.99232,1e-05,0.99336]
[1776633881645,75.97,74731.45,0.0,-0.99236,1e-05,0.98859]
[1776633882652,75.97,74735.43,0.0,-0.99233,1e-05,0.99132]
[1776633883659,75.97,74735.8,0.0,-0.99233,1e-05,0.99157]
[1776633888695,75.97,74736.41,0.0,-0.99233,1e-05,0.99199]
[1776633892722,75.97,74730.94,0.0,-0.99236,1e-05,0.98824]
[1776633893729,75.97,74722.86,0.0,-0.99241,1e-05,0.98272]
[1776633894738,75.97,74722.87,0.0,-0.99241,1e-05,0.98272]
[1776633895744,75.97,74725.32,0.0,-0.99239,1e-05,0.98439]
[1776633896752,75.97,74729.85,0.0,-0.99237,1e-05,0.98749]
[1776633900779,75.97,74726.01,0.0,-0.99239,1e-05,0.98487]
[1776633901787,75.97,74722.69,0.0,-0.99241,1e-05,0.9826]
[1776633906822,75.97,74722.24,0.0,-0.99241,1e-05,0.98229]
[1776633911857,75.97,74721.67,0.0,-0.99242,1e-05,0.9819]
[1776633916892,75.97,74722.59,0.0,-0.99241,1e-05,0.98253]
[1776633921927,75.97,74721.88,0.0,-0.99241,1e-05,0.98205]
[1776633924949,75.97,74714.15,0.0,-0.99246,1e-05,0.97679]
[1776633925956,75.97,74711.18,0.0,-0.99248,1e-05,0.97477]
[1776633930991,75.97,74711.2,0.0,-0.99248,1e-05,0.97479]
[1776633931998,75.97,74714.37,0.0,-0.99247,1e-05,0.97529]
[1776633934012,75.97,74712.0,0.0,-0.99248,1e-05,0.97368]
[1776633939051,75.97,74712.92,0.0,-0.99248,1e-05,0.9743]
[1776633944087,75.97,74714.9,0.0,-0.99247,1e-05,0.97564]
[1776633950129,75.97,74714.59,0.0,-0.99247,1e-05,0.97543]
[1776633955164,75.97,74714.76,0.0,-0.99247,1e-05,0.97555]
[1776633961205,75.97,74714.89,0.0,-0.99247,1e-05,0.97564]
[1776633966241,75.97,74715.11,0.0,-0.99247,1e-05,0.97579]
[1776633971275,75.97,74721.89,0.0,-0.99243,1e-05,0.9804]
[1776633972283,75.97,74725.06,0.0,-0.99241,1e-05,0.98256]
[1776633973289,75.97,74726.96,0.0,-0.9924,1e-05,0.98385]
[1776633974297,75.97,74730.93,0.0,-0.99237,1e-05,0.98657]
[1776633979332,75.97,74732.15,0.0,-0.99237,1e-05,0.9874]
[1776633982353,75.97,74736.51,0.0,-0.99234,1e-05,0.99039]
[1776633983360,75.97,74738.5,0.0,-0.99233,1e-05,0.99176]
[1776633988395,75.97,74740.69,0.0,-0.99232,1e-05,0.99327]
[1776633989401,75.97,74746.2,0.0,-0.99228,1e-05,0.99706]
[1776633990409,75.97,74749.29,0.0,-0.99226,1e-05,0.9992]
[1776633992774,75.97,74750.94,0.0,-0.99227,1e-05,0.99866]
[1776633994436,75.97,74753.24,0.0,-0.99225,1e-05,1.00025]
[1776633999471,75.97,74754.26,0.0,-0.99225,1e-05,1.00096]
[1776634004507,75.97,74753.87,0.0,-0.99225,1e-05,1.00069]
[1776634007528,75.97,74756.52,0.0,-0.99223,1e-05,1.00252]
[1776634008271,75.97,74756.52,0.0,-0.99223,1e-05,1.00252]
[1776634010549,75.97,74760.2,0.0,-0.99221,1e-05,1.00508]
[1776634011535,75.97,74760.2,0.0,-0.99221,1e-05,1.00508]
[1776634011690,75.97,74760.2,0.0,-0.99221,1e-05,1.00508]
[1776634011769,75.97,74760.6,0.0,-0.99221,1e-05,1.00536]
[1776634012570,75.97,74752.58,0.0,-0.99226,1e-05,0.99979]
[1776634013577,75.97,74753.13,0.0,-0.99225,1e-05,1.00017]
[1776634014782,75.97,74753.13,0.0,-0.99225,1e-05,1.00017]
[1776634014786,75.97,74753.13,0.0,-0.99225,1e-05,1.00017]
[1776634014939,75.97,74753.13,0.0,-0.99225,1e-05,1.00017]
[1776634015040,75.97,74753.18,0.0,-0.99225,1e-05,1.00021]
[1776634020626,75.97,74753.91,0.0,-0.99225,1e-05,1.00071]
[1776634021633,75.97,74756.63,0.0,-0.99223,1e-05,1.0026]
[1776634022943,75.97,74756.63,0.0,-0.99223,1e-05,1.0026]
[1776634023007,75.97,74756.71,0.0,-0.99223,1e-05,1.00265]
[1776634023202,75.97,74756.71,0.0,-0.99223,1e-05,1.00265]
[1776634023647,75.97,74750.29,0.0,-0.99227,1e-05,0.99821]
[1776634024476,75.97,74750.29,0.0,-0.99227,1e-05,0.99821]
[1776634024689,75.97,74750.29,0.0,-0.99227,1e-05,0.99821]
[1776634024791,75.97,74746.71,0.0,-0.99229,1e-05,0.99574]
[1776634025661,75.97,74744.12,0.0,-0.99231,1e-05,0.99395]
[1776634028682,75.97,74749.15,0.0,-0.99228,1e-05,0.99742]
[1776634029435,75.97,74749.15,0.0,-0.99228,1e-05,0.99742]
[1776634029689,75.97,74749.15,0.0,-0.99228,1e-05,0.99742]
[1776634029792,75.97,74749.11,0.0,-0.99228,1e-05,0.99739]
[1776634030170,75.97,74749.11,0.0,-0.99228,1e-05,0.99739]
[1776634030195,75.97,74749.11,0.0,-0.99228,1e-05,0.99739]
[1776634032710,75.97,74753.03,0.0,-0.99226,1e-05,1.0001]
[1776634034012,75.97,74753.03,0.0,-0.99226,1e-05,1.0001]
[1776634034114,75.97,74762.18,0.0,-0.9922,1e-05,1.00645]
[1776634034196,75.97,74762.18,0.0,-0.9922,1e-05,1.00645]
[1776634034492,75.97,74762.18,0.0,-0.9922,1e-05,1.00645]
[1776634034695,75.97,74762.18,0.0,-0.9922,1e-05,1.00645]
[1776634034723,75.97,74764.52,0.0,-0.99219,1e-05,1.00808]
[1776634035731,75.97,74766.32,0.0,-0.99218,1e-05,1.00934]
[1776634037744,75.97,74769.26,0.0,-0.99216,1e-05,1.01139]
[1776634038752,75.97,74771.24,0.0,-0.99215,1e-05,1.01277]
[1776634039550,75.97,74771.24,0.0,-0.99215,1e-05,1.01277]
[1776634039691,75.97,74771.24,0.0,-0.99215,1e-05,1.01277]
[1776634040124,75.97,74771.24,0.0,-0.99215,1e-05,1.01277]
[1776634040126,75.97,74771.38,0.0,-0.99214,1e-05,1.01287]
[1776634040196,75.97,74771.38,0.0,-0.99214,1e-05,1.01287]
[1776634045801,75.97,74773.91,0.0,-0.99213,1e-05,1.01464]
[1776634048682,75.97,74773.81,0.0,-0.99213,1e-05,1.01457]
[1776634048936,75.97,74773.81,0.0,-0.99213,1e-05,1.01457]
[1776634049037,75.97,74774.63,0.0,-0.99213,1e-05,1.01515]
[1776634049601,75.97,74774.63,0.0,-0.99213,1e-05,1.01515]
[1776634049695,75.97,74774.63,0.0,-0.99213,1e-05,1.01515]
[1776634052850,75.97,74775.37,0.0,-0.99213,1e-05,1.01397]
[1776634053857,75.97,74778.97,0.0,-0.99211,1e-05,1.01649]
[1776634056878,75.97,74782.19,0.0,-0.99209,1e-05,1.01875]
[1776634057885,75.97,74779.75,0.0,-0.99211,1e-05,1.01704]
[1776634062920,75.97,74779.35,0.0,-0.99211,1e-05,1.01676]
[1776634066855,75.97,74779.4,0.0,-0.99211,1e-05,1.01679]
[1776634066938,75.97,74779.4,0.0,-0.99211,1e-05,1.01679]
[1776634066948,75.97,74779.45,0.0,-0.99211,1e-05,1.01683]
[1776634067613,75.97,74779.45,0.0,-0.99211,1e-05,1.01683]
[1776634067690,75.97,74779.45,0.0,-0.99211,1e-05,1.01683]
[1776634071553,75.97,74777.82,0.0,-0.99212,1e-05,1.01568]
[1776634071697,75.97,74777.82,0.0,-0.99212,1e-05,1.01568]
[1776634071984,75.97,74777.68,0.0,-0.99212,1e-05,1.01558]
[1776634073560,75.97,74777.77,0.0,-0.99212,1e-05,1.01565]
[1776634073691,75.97,74777.77,0.0,-0.99212,1e-05,1.01565]
[1776634076013,75.97,74779.72,0.0,-0.99211,1e-05,1.01702]
[1776634078851,75.97,74779.65,0.0,-0.99211,1e-05,1.01697]
[1776634078939,75.97,74779.65,0.0,-0.99211,1e-05,1.01697]
[1776634079033,75.97,74779.31,0.0,-0.99211,1e-05,1.01673]
[1776634079705,75.97,74779.31,0.0,-0.99211,1e-05,1.01673]
[1776634079942,75.97,74779.31,0.0,-0.99211,1e-05,1.01673]
[1776634085076,75.97,74778.41,0.0,-0.99212,1e-05,1.0161]
[1776634088097,75.97,74775.52,0.0,-0.99213,1e-05,1.01407]
[1776634088262,75.97,74775.52,0.0,-0.99213,1e-05,1.01407]
[1776634088437,75.97,74775.52,0.0,-0.99213,1e-05,1.01407]
[1776634089103,75.97,74774.64,0.0,-0.99214,1e-05,1.01346]
[1776634089232,75.97,74774.64,0.0,-0.99214,1e-05,1.01346]
[1776634089442,75.97,74774.64,0.0,-0.99214,1e-05,1.01346]
[1776634093132,75.97,74770.57,0.0,-0.99216,1e-05,1.01061]
[1776634094363,75.97,74769.56,0.0,-0.99217,1e-05,1.0099]
[1776634094439,75.97,74769.56,0.0,-0.99217,1e-05,1.0099]
[1776634095146,75.97,74769.63,0.0,-0.99217,1e-05,1.00995]
[1776634095249,75.97,74769.63,0.0,-0.99217,1e-05,1.00995]
[1776634095441,75.97,74769.63,0.0,-0.99217,1e-05,1.00995]
[1776634098167,75.97,74777.81,0.0,-0.99212,1e-05,1.01568]
[1776634098383,75.97,74777.81,0.0,-0.99212,1e-05,1.01568]
[1776634098438,75.97,74777.81,0.0,-0.99212,1e-05,1.01568]
[1776634099174,75.97,74782.46,0.0,-0.99209,1e-05,1.01894]
[1776634099703,75.97,74782.46,0.0,-0.99209,1e-05,1.01894]
[1776634099937,75.97,74782.46,0.0,-0.99209,1e-05,1.01894]
[1776634105216,75.97,74781.73,0.0,-0.9921,1e-05,1.01843]
[1776634110251,75.97,74782.93,0.0,-0.99209,1e-05,1.01927]
[1776634112172,75.97,74782.93,0.0,-0.99209,1e-05,1.01927]
[1776634112191,75.97,74782.93,0.0,-0.99209,1e-05,1.01927]
[1776634111259,75.97,74788.91,0.0,-0.99206,1e-05,1.02177]
[1776634112887,75.97,74788.91,0.0,-0.99206,1e-05,1.02177]
[1776634112944,75.97,74788.91,0.0,-0.99206,1e-05,1.02177]
[1776634112988,75.97,74790.59,0.0,-0.99205,1e-05,1.02296]
[1776634117225,75.97,74790.82,0.0,-0.99205,1e-05,1.02312]
[1776634116294,75.97,74788.87,0.0,-0.99206,1e-05,1.02174]
[1776634117438,75.97,74788.87,0.0,-0.99206,1e-05,1.02174]
[1776634117517,75.97,74789.98,0.0,-0.99206,1e-05,1.02253]
[1776634118582,75.97,74789.98,0.0,-0.99206,1e-05,1.02253]
[1776634118690,75.97,74789.98,0.0,-0.99206,1e-05,1.02253]
[1776634118779,75.97,74794.65,0.0,-0.99203,1e-05,1.02582]
[1776634125357,75.97,74794.8,0.0,-0.99203,1e-05,1.02593]
[1776634128724,75.97,74794.8,0.0,-0.99203,1e-05,1.02593]
[1776634128939,75.97,74794.8,0.0,-0.99203,1e-05,1.02593]
[1776634129040,75.97,74792.48,0.0,-0.99204,1e-05,1.02429]
[1776634129732,75.97,74792.48,0.0,-0.99204,1e-05,1.02429]
[1776634129939,75.97,74792.48,0.0,-0.99204,1e-05,1.02429]
[1776634139455,75.97,74792.92,0.0,-0.99204,1e-05,1.0246]
[1776634141000,75.97,74792.92,0.0,-0.99204,1e-05,1.0246]
[1776634141188,75.97,74792.92,0.0,-0.99204,1e-05,1.0246]
[1776634141154,75.97,74791.39,0.0,-0.99205,1e-05,1.02352]
[1776634141859,75.97,74791.39,0.0,-0.99205,1e-05,1.02352]
[1776634141940,75.97,74791.39,0.0,-0.99205,1e-05,1.02352]
[1776634142010,75.97,74790.98,0.0,-0.99205,1e-05,1.02323]
[1776634144520,75.97,74790.85,0.0,-0.99205,1e-05,1.02314]
[1776634144692,75.97,74790.85,0.0,-0.99205,1e-05,1.02314]
[1776634144738,75.97,74788.43,0.0,-0.99207,1e-05,1.02143]
[1776634147239,75.97,74787.77,0.0,-0.99207,1e-05,1.02097]
[1776634147435,75.97,74788.46,0.0,-0.99207,1e-05,1.02145]
[1776634147511,75.97,74789.14,0.0,-0.99206,1e-05,1.02193]
[1776634148773,75.97,74789.14,0.0,-0.99206,1e-05,1.02193]
[1776634148940,75.97,74789.14,0.0,-0.99206,1e-05,1.02193]
[1776634149525,75.97,74791.84,0.0,-0.99205,1e-05,1.02384]
[1776634151538,75.97,74794.06,0.0,-0.99203,1e-05,1.02541]
[1776634156574,75.97,74792.64,0.0,-0.99204,1e-05,1.0244]
[1776634161610,75.97,74792.52,0.0,-0.99204,1e-05,1.02432]
[1776634164202,75.97,74792.38,0.0,-0.99204,1e-05,1.02422]
[1776634164258,75.97,74793.26,0.0,-0.99204,1e-05,1.02484]
[1776634164437,75.97,74793.26,0.0,-0.99204,1e-05,1.02484]
[1776634165133,75.97,74793.26,0.0,-0.99204,1e-05,1.02484]
[1776634165197,75.97,74793.26,0.0,-0.99204,1e-05,1.02484]
[1776634165637,75.97,74791.43,0.0,-0.99205,1e-05,1.02355]
[1776634168304,75.97,74790.47,0.0,-0.99205,1e-05,1.02287]
[1776634168437,75.97,74790.47,0.0,-0.99205,1e-05,1.02287]
[1776634168659,75.97,74789.34,0.0,-0.99206,1e-05,1.02207]
[1776634172687,75.97,74786.16,0.0,-0.99209,1e-05,1.01813]
[1776634173838,75.97,74786.16,0.0,-0.99209,1e-05,1.01813]
[1776634173938,75.97,74786.16,0.0,-0.99209,1e-05,1.01813]
[1776634174012,75.97,74782.53,0.0,-0.99212,1e-05,1.01558]
[1776634176339,75.97,74781.46,0.0,-0.99212,1e-05,1.01483]
[1776634176437,75.97,74781.46,0.0,-0.99212,1e-05,1.01483]
[1776634176642,75.97,74781.46,0.0,-0.99212,1e-05,1.01483]
[1776634176693,75.97,74781.46,0.0,-0.99212,1e-05,1.01483]
[1776634176714,75.97,74780.51,0.0,-0.99213,1e-05,1.01416]
[1776634181256,75.97,74780.18,0.0,-0.99213,1e-05,1.01393]
[1776634181297,75.97,74780.46,0.0,-0.99213,1e-05,1.01413]
[1776634181435,75.97,74780.46,0.0,-0.99213,1e-05,1.01413]
[1776634181572,75.97,74780.46,0.0,-0.99213,1e-05,1.01413]
[1776634181699,75.97,74780.46,0.0,-0.99213,1e-05,1.01413]
[1776634181750,75.97,74779.03,0.0,-0.99214,1e-05,1.01313]
[1776634183764,75.97,74775.69,0.0,-0.99216,1e-05,1.01079]
[1776634184770,75.97,74773.32,0.0,-0.99217,1e-05,1.00914]
[1776634185475,75.97,74773.32,0.0,-0.99217,1e-05,1.00914]
[1776634185689,75.97,74773.32,0.0,-0.99217,1e-05,1.00914]
[1776634185829,75.97,74773.32,0.0,-0.99217,1e-05,1.00914]
[1776634185939,75.97,74773.32,0.0,-0.99217,1e-05,1.00914]
[1776634186040,75.97,74772.67,0.0,-0.99218,1e-05,1.00868]
[1776634187792,75.97,74768.98,0.0,-0.9922,1e-05,1.00611]
[1776634189716,75.97,74768.74,0.0,-0.9922,1e-05,1.00595]
[1776634189938,75.97,74768.74,0.0,-0.9922,1e-05,1.00595]
[1776634189968,75.97,74775.86,0.0,-0.99216,1e-05,1.01091]
[1776634190812,75.97,74775.96,0.0,-0.99216,1e-05,1.01098]
[1776634197862,75.97,74774.75,0.0,-0.99216,1e-05,1.01014]
[1776634198932,75.97,74774.75,0.0,-0.99216,1e-05,1.01014]
[1776634199193,75.97,74774.75,0.0,-0.99216,1e-05,1.01014]
[1776634199291,75.97,74773.88,0.0,-0.99217,1e-05,1.00953]
[1776634200298,75.97,74773.88,0.0,-0.99217,1e-05,1.00953]
[1776634200437,75.97,74773.67,0.0,-0.99217,1e-05,1.00938]
[1776634207210,75.97,74774.07,0.0,-0.99217,1e-05,1.00966]
[1776634207222,75.97,74773.87,0.0,-0.99217,1e-05,1.00952]
[1776634207435,75.97,74773.87,0.0,-0.99217,1e-05,1.00952]
[1776634208110,75.97,74773.87,0.0,-0.99217,1e-05,1.00952]
[1776634208194,75.97,74773.87,0.0,-0.99217,1e-05,1.00952]
[1776634208261,75.97,74773.74,0.0,-0.99217,1e-05,1.00943]
[1776634211287,75.97,74773.11,0.0,-0.99217,1e-05,1.00899]
[1776634211441,75.97,74771.63,0.0,-0.99218,1e-05,1.00796]
[1776634213010,75.97,74772.83,0.0,-0.99217,1e-05,1.0088]
[1776634213191,75.97,74772.83,0.0,-0.99217,1e-05,1.0088]
[1776634213192,75.97,74773.61,0.0,-0.99217,1e-05,1.00934]
[1776634213973,75.97,74775.08,0.0,-0.99216,1e-05,1.01037]
[1776634214903,75.97,74775.08,0.0,-0.99216,1e-05,1.01037]
[1776634214941,75.97,74775.08,0.0,-0.99216,1e-05,1.01037]
[1776634215987,75.97,74779.85,0.0,-0.99213,1e-05,1.0137]
[1776634216996,75.97,74783.13,0.0,-0.99211,1e-05,1.016]
[1776634218143,75.97,74783.13,0.0,-0.99211,1e-05,1.016]
[1776634218198,75.97,74783.13,0.0,-0.99211,1e-05,1.016]
[1776634218245,75.97,74791.7,0.0,-0.99206,1e-05,1.02203]
[1776634220019,75.97,74793.34,0.0,-0.99205,1e-05,1.02318]
[1776634222058,75.97,74792.94,0.0,-0.99205,1e-05,1.0229]
[1776634222191,75.97,74792.94,0.0,-0.99205,1e-05,1.0229]
[1776634224046,75.97,74794.78,0.0,-0.99204,1e-05,1.0242]
[1776634226060,75.97,74796.38,0.0,-0.99203,1e-05,1.02533]
[1776634227068,75.97,74802.89,0.0,-0.99199,1e-05,1.02994]
[1776634229082,75.97,74805.15,0.0,-0.99198,1e-05,1.03154]
[1776634231437,75.97,74803.27,0.0,-0.992,1e-05,1.02849]
[1776634232458,75.97,74803.01,0.0,-0.992,1e-05,1.02831]
[1776634232690,75.97,74803.01,0.0,-0.992,1e-05,1.02831]
[1776634238145,75.97,74803.2,0.0,-0.992,1e-05,1.02844]
[1776634240159,75.97,74806.17,0.0,-0.99198,1e-05,1.03055]
[1776634240943,75.97,74806.17,0.0,-0.99198,1e-05,1.03055]
[1776634241188,75.97,74806.17,0.0,-0.99198,1e-05,1.03055]
[1776634246253,75.97,74807.17,0.0,-0.99198,1e-05,1.03126]
[1776634246437,75.97,74806.79,0.0,-0.99198,1e-05,1.03099]
[1776634248215,75.97,74810.91,0.0,-0.99196,1e-05,1.03392]
[1776634250229,75.97,74808.94,0.0,-0.99197,1e-05,1.03251]
[1776634251852,75.97,74808.32,0.0,-0.99197,1e-05,1.03207]
[1776634251938,75.97,74808.32,0.0,-0.99197,1e-05,1.03207]
[1776634257283,75.97,74808.89,0.0,-0.99197,1e-05,1.03248]
[1776634257595,75.97,74808.89,0.0,-0.99197,1e-05,1.03248]
[1776634257687,75.97,74808.89,0.0,-0.99197,1e-05,1.03248]
[1776634262710,75.97,74809.27,0.0,-0.99197,1e-05,1.03275]
[1776634262939,75.97,74809.27,0.0,-0.99197,1e-05,1.03275]
[1776634265339,75.97,74814.5,0.0,-0.99193,1e-05,1.03647]
[1776634265861,75.97,74814.5,0.0,-0.99193,1e-05,1.03647]
[1776634265936,75.97,74814.5,0.0,-0.99193,1e-05,1.03647]
[1776634271381,75.97,74815.56,0.0,-0.99193,1e-05,1.03723]
[1776634276417,75.97,74817.09,0.0,-0.99192,1e-05,1.03832]
[1776634278235,75.97,74817.09,0.0,-0.99192,1e-05,1.03832]
[1776634278438,75.97,74816.3,0.0,-0.99192,1e-05,1.03776]
[1776634282459,75.97,74814.58,0.0,-0.99193,1e-05,1.03653]
[1776634284882,75.97,74813.51,0.0,-0.99194,1e-05,1.03577]
[1776634284942,75.97,74813.51,0.0,-0.99194,1e-05,1.03577]
[1776634289351,75.97,74814.09,0.0,-0.99194,1e-05,1.03618]
[1776634289438,75.97,74814.52,0.0,-0.99193,1e-05,1.03649]
[1776634295549,75.97,74810.77,0.0,-0.99197,1e-05,1.03209]
[1776634296709,75.97,74810.77,0.0,-0.99197,1e-05,1.03209]
[1776634296936,75.97,74810.77,0.0,-0.99197,1e-05,1.03209]
[1776634297037,75.97,74807.39,0.0,-0.99199,1e-05,1.02969]
[1776634302598,75.97,74806.62,0.0,-0.99199,1e-05,1.02914]
[1776634305695,75.97,74807.09,0.0,-0.99199,1e-05,1.02948]
[1776634305938,75.97,74807.09,0.0,-0.99199,1e-05,1.02948]
[1776634311662,75.97,74808.13,0.0,-0.99199,1e-05,1.03022]
[1776634312667,75.97,74808.13,0.0,-0.99199,1e-05,1.03022]
[1776634312696,75.97,74808.13,0.0,-0.99199,1e-05,1.03022]
[1776634316526,75.97,74808.53,0.0,-0.99198,1e-05,1.0305]
[1776634316697,75.97,74808.53,0.0,-0.99198,1e-05,1.0305]
[1776634321472,75.97,74809.06,0.0,-0.99198,1e-05,1.03088]
[1776634321690,75.97,74809.06,0.0,-0.99198,1e-05,1.03088]
[1776634321732,75.97,74802.91,0.0,-0.99202,1e-05,1.02652]
[1776634322739,75.97,74801.44,0.0,-0.99203,1e-05,1.02548]
[1776634324844,75.97,74800.58,0.0,-0.99203,1e-05,1.02487]
[1776634324936,75.97,74800.58,0.0,-0.99203,1e-05,1.02487]
[1776634325760,75.97,74805.24,0.0,-0.992,1e-05,1.02817]
[1776634326766,75.97,74807.3,0.0,-0.99199,1e-05,1.02963]
[1776634329268,75.97,74806.05,0.0,-0.992,1e-05,1.02874]
[1776634329436,75.97,74806.05,0.0,-0.992,1e-05,1.02874]
[1776634329787,75.97,74807.96,0.0,-0.99199,1e-05,1.0301]
[1776634333175,75.97,74808.05,0.0,-0.99199,1e-05,1.03016]
[1776634333191,75.97,74808.05,0.0,-0.99199,1e-05,1.03016]
[1776634333816,75.97,74810.48,0.0,-0.99197,1e-05,1.03189]
[1776634338850,75.97,74809.5,0.0,-0.99198,1e-05,1.03119]
[1776634339826,75.97,74809.5,0.0,-0.99198,1e-05,1.03119]
[1776634339937,75.97,74809.5,0.0,-0.99198,1e-05,1.03119]
[1776634345181,75.97,74808.79,0.0,-0.99198,1e-05,1.03068]
[1776634345435,75.97,74808.79,0.0,-0.99198,1e-05,1.03068]
[1776634346908,75.97,74802.99,0.0,-0.99202,1e-05,1.02657]
[1776634347550,75.97,74802.99,0.0,-0.99202,1e-05,1.02657]
[1776634347687,75.97,74802.99,0.0,-0.99202,1e-05,1.02657]
[1776634347915,75.97,74798.45,0.0,-0.99204,1e-05,1.02336]
[1776634352950,75.97,74797.98,0.0,-0.99206,1e-05,1.02132]
[1776634356910,75.97,74796.59,0.0,-0.99207,1e-05,1.02034]
[1776634358992,75.97,74786.89,0.0,-0.99213,1e-05,1.01353]
[1776634359998,75.97,74772.42,0.0,-0.99222,1e-05,1.00343]
[1776634361005,75.97,74771.35,0.0,-0.99222,1e-05,1.00269]
[1776634362013,75.97,74769.77,0.0,-0.99223,1e-05,1.00159]
[1776634362814,75.97,74769.77,0.0,-0.99223,1e-05,1.00159]
[1776634363083,75.97,74769.77,0.0,-0.99223,1e-05,1.00159]
[1776634363119,75.97,74769.63,0.0,-0.99223,1e-05,1.00149]
[1776634365034,75.97,74767.89,0.0,-0.99224,1e-05,1.00029]
[1776634365528,75.97,74767.89,0.0,-0.99224,1e-05,1.00029]
[1776634369062,75.97,74764.47,0.0,-0.99226,1e-05,0.99792]
[1776634370068,75.97,74769.77,0.0,-0.99223,1e-05,1.00159]
[1776634371446,75.97,74771.28,0.0,-0.99222,1e-05,1.00264]
[1776634372936,75.97,74770.86,0.0,-0.99222,1e-05,1.00235]
[1776634373089,75.97,74770.07,0.0,-0.99223,1e-05,1.0018]
[1776634378125,75.97,74770.09,0.0,-0.99223,1e-05,1.00181]
[1776634380139,75.97,74767.28,0.0,-0.99225,1e-05,0.99987]
[1776634381146,75.97,74764.81,0.0,-0.99226,1e-05,0.99816]
[1776634383160,75.97,74762.4,0.0,-0.99228,1e-05,0.99649]
[1776634384167,75.97,74759.57,0.0,-0.99229,1e-05,0.99454]
[1776634386181,75.97,74756.43,0.0,-0.99231,1e-05,0.99237]
[1776634387187,75.97,74752.06,0.0,-0.99234,1e-05,0.98937]
[1776634389804,75.97,74750.47,0.0,-0.99235,1e-05,0.98827]
[1776634395244,75.97,74750.75,0.0,-0.99234,1e-05,0.98847]
[1776634396700,75.97,74751.04,0.0,-0.99234,1e-05,0.98867]
[1776634396936,75.97,74751.04,0.0,-0.99234,1e-05,0.98867]
[1776634397258,75.97,74754.38,0.0,-0.99232,1e-05,0.99096]
[1776634398264,75.97,74758.76,0.0,-0.9923,1e-05,0.99398]
[1776634399272,75.97,74763.35,0.0,-0.99227,1e-05,0.99715]
[1776634404306,75.97,74766.89,0.0,-0.99225,1e-05,0.9996]
[1776634405314,75.97,74769.15,0.0,-0.99224,1e-05,1.00116]
[1776634410349,75.97,74768.59,0.0,-0.99224,1e-05,1.00077]
[1776634411355,75.97,74768.9,0.0,-0.99225,1e-05,0.9993]
[1776634415383,75.97,74771.06,0.0,-0.99224,1e-05,1.0008]
[1776634422432,75.97,74772.53,0.0,-0.99223,1e-05,1.00182]
[1776634427468,75.97,74773.38,0.0,-0.99222,1e-05,1.00241]
[1776634430489,75.97,74777.04,0.0,-0.9922,1e-05,1.00495]
[1776634435524,75.97,74780.82,0.0,-0.99218,1e-05,1.00758]
[1776634440558,75.97,74782.69,0.0,-0.99217,1e-05,1.00889]
[1776634443580,75.97,74776.66,0.0,-0.9922,1e-05,1.00469]
[1776634446601,75.97,74774.2,0.0,-0.99222,1e-05,1.00298]
[1776634450629,75.97,74768.2,0.0,-0.99225,1e-05,0.99882]
[1776634451636,75.97,74763.42,0.0,-0.99228,1e-05,0.99551]
[1776634456670,75.97,74763.27,0.0,-0.99228,1e-05,0.99541]
[1776634465735,75.97,74763.52,0.0,-0.99228,1e-05,0.99558]
[1776634471777,75.97,74764.52,0.0,-0.99229,1e-05,0.99459]
[1776634476813,75.97,74765.39,0.0,-0.99228,1e-05,0.99519]
[1776634481848,75.97,74765.36,0.0,-0.99228,1e-05,0.99517]
[1776634486883,75.97,74765.35,0.0,-0.99228,1e-05,0.99516]
[1776634493932,75.97,74765.09,0.0,-0.99228,1e-05,0.99498]
[1776634501988,75.97,74765.28,0.0,-0.99228,1e-05,0.99511]
[1776634507022,75.97,74764.27,0.0,-0.99229,1e-05,0.99442]
[1776634511056,75.97,74766.57,0.0,-0.99228,1e-05,0.996]
[1776634512065,75.97,74774.16,0.0,-0.99223,1e-05,1.00126]
[1776634513072,75.97,74774.54,0.0,-0.99223,1e-05,1.00152]
[1776634515086,75.97,74777.52,0.0,-0.99221,1e-05,1.00359]
[1776634516093,75.97,74781.76,0.0,-0.99218,1e-05,1.00654]
[1776634517100,75.97,74783.88,0.0,-0.99217,1e-05,1.00802]
[1776634519114,75.97,74786.02,0.0,-0.99216,1e-05,1.00952]
[1776634524148,75.97,74785.92,0.0,-0.99216,1e-05,1.00945]
[1776634526003,75.97,74784.69,0.0,-0.99217,1e-05,1.00859]
[1776634527170,75.97,74777.7,0.0,-0.99221,1e-05,1.00372]
[1776634528176,75.97,74777.53,0.0,-0.99221,1e-05,1.0036]
[1776634528936,75.97,74777.53,0.0,-0.99221,1e-05,1.0036]
[1776634530134,75.97,74776.37,0.0,-0.99222,1e-05,1.00279]
[1776634530192,75.97,74776.37,0.0,-0.99222,1e-05,1.00279]
[1776634530213,75.97,74775.38,0.0,-0.99222,1e-05,1.00211]
[1776634534220,75.97,74776.17,0.0,-0.99223,1e-05,1.00096]
[1776634537502,75.97,74776.14,0.0,-0.99223,1e-05,1.00094]
[1776634537688,75.97,74775.64,0.0,-0.99223,1e-05,1.0006]
[1776634543282,75.97,74776.87,0.0,-0.99223,1e-05,1.00145]
[1776634548318,75.97,74775.89,0.0,-0.99223,1e-05,1.00077]
[1776634553353,75.97,74775.94,0.0,-0.99223,1e-05,1.0008]
[1776634558388,75.97,74778.37,0.0,-0.99222,1e-05,1.00249]
[1776634559395,75.97,74782.21,0.0,-0.99219,1e-05,1.00516]
[1776634561260,75.97,74782.77,0.0,-0.99219,1e-05,1.00555]
[1776634561436,75.97,74782.77,0.0,-0.99219,1e-05,1.00555]
[1776634561537,75.97,74782.66,0.0,-0.99219,1e-05,1.00547]
[1776634562416,75.97,74785.01,0.0,-0.99218,1e-05,1.00711]
[1776634568458,75.97,74786.99,0.0,-0.99217,1e-05,1.00849]
[1776634573493,75.97,74786.86,0.0,-0.99217,1e-05,1.0084]
[1776634579535,75.97,74787.14,0.0,-0.99217,1e-05,1.0086]
[1776634584795,75.97,74787.7,0.0,-0.99216,1e-05,1.00899]
[1776634584941,75.97,74787.7,0.0,-0.99216,1e-05,1.00899]
[1776634586936,75.97,74787.77,0.0,-0.99216,1e-05,1.00904]
[1776634591620,75.97,74788.24,0.0,-0.99217,1e-05,1.00767]
[1776634596661,75.97,74788.81,0.0,-0.99217,1e-05,1.00806]
[1776634599681,75.97,74795.16,0.0,-0.99213,1e-05,1.0125]
[1776634601868,75.97,74796.79,0.0,-0.99212,1e-05,1.01365]
[1776634601939,75.97,74796.79,0.0,-0.99212,1e-05,1.01365]
[1776634602028,75.97,74796.79,0.0,-0.99212,1e-05,1.01365]
[1776634602192,75.97,74796.79,0.0,-0.99212,1e-05,1.01365]
[1776634602703,75.97,74796.81,0.0,-0.99212,1e-05,1.01366]
[1776634606731,75.97,74799.09,0.0,-0.99211,1e-05,1.01526]
[1776634609515,75.97,74801.0,0.0,-0.99209,1e-05,1.0166]
[1776634609692,75.97,74801.0,0.0,-0.99209,1e-05,1.0166]
[1776634615794,75.97,74801.36,0.0,-0.99209,1e-05,1.01685]
[1776634618311,75.97,74802.47,0.0,-0.99208,1e-05,1.01763]
[1776634618440,75.97,74802.47,0.0,-0.99208,1e-05,1.01763]
[1776634618462,75.97,74802.47,0.0,-0.99208,1e-05,1.01763]
[1776634618697,75.97,74802.47,0.0,-0.99208,1e-05,1.01763]
[1776634618541,75.97,74802.65,0.0,-0.99208,1e-05,1.01776]
[1776634623852,75.97,74805.41,0.0,-0.99207,1e-05,1.0197]
[1776634624858,75.97,74808.51,0.0,-0.99205,1e-05,1.02189]
[1776634626604,75.97,74808.51,0.0,-0.99205,1e-05,1.02189]
[1776634626703,75.97,74808.51,0.0,-0.99205,1e-05,1.02189]
[1776634629893,75.97,74813.23,0.0,-0.99202,1e-05,1.02522]
[1776634631723,75.97,74813.23,0.0,-0.99202,1e-05,1.02522]
[1776634631936,75.97,74814.87,0.0,-0.99201,1e-05,1.02639]
[1776634631969,75.97,74817.23,0.0,-0.99199,1e-05,1.02806]
[1776634632954,75.97,74817.23,0.0,-0.99199,1e-05,1.02806]
[1776634633189,75.97,74817.23,0.0,-0.99199,1e-05,1.02806]
[1776634633261,75.97,74818.91,0.0,-0.99198,1e-05,1.02925]
[1776634635310,75.97,74818.98,0.0,-0.99198,1e-05,1.0293]
[1776634635437,75.97,74818.98,0.0,-0.99198,1e-05,1.0293]
[1776634635936,75.97,74822.61,0.0,-0.99196,1e-05,1.03188]
[1776634640970,75.97,74824.81,0.0,-0.99195,1e-05,1.03345]
[1776634641978,75.97,74832.36,0.0,-0.9919,1e-05,1.03883]
[1776634642985,75.97,74835.33,0.0,-0.99188,1e-05,1.04096]
[1776634647494,75.97,74836.05,0.0,-0.99188,1e-05,1.04148]
[1776634647687,75.97,74836.05,0.0,-0.99188,1e-05,1.04148]
[1776634647788,75.97,74833.14,0.0,-0.9919,1e-05,1.03939]
[1776634648508,75.97,74833.14,0.0,-0.9919,1e-05,1.03939]
[1776634648686,75.97,74833.14,0.0,-0.9919,1e-05,1.03939]
[1776634648787,75.97,74833.19,0.0,-0.9919,1e-05,1.03943]
[1776634654062,75.97,74831.28,0.0,-0.99192,1e-05,1.03633]
[1776634655069,75.97,74827.36,0.0,-0.99195,1e-05,1.03353]
[1776634656784,75.97,74827.36,0.0,-0.99195,1e-05,1.03353]
[1776634656940,75.97,74827.29,0.0,-0.99195,1e-05,1.03348]
[1776634661110,75.97,74825.0,0.0,-0.99196,1e-05,1.03185]
[1776634663794,75.97,74825.48,0.0,-0.99196,1e-05,1.03219]
[1776634663937,75.97,74825.53,0.0,-0.99196,1e-05,1.03223]
[1776634664130,75.97,74825.53,0.0,-0.99196,1e-05,1.03223]
[1776634664188,75.97,74825.53,0.0,-0.99196,1e-05,1.03223]
[1776634664283,75.97,74825.14,0.0,-0.99196,1e-05,1.03195]
[1776634666146,75.97,74822.79,0.0,-0.99197,1e-05,1.03028]
[1776634671181,75.97,74823.8,0.0,-0.99197,1e-05,1.031]
[1776634672507,75.97,74823.8,0.0,-0.99197,1e-05,1.031]
[1776634672689,75.97,74823.8,0.0,-0.99197,1e-05,1.031]
[1776634673236,75.97,74824.63,0.0,-0.99196,1e-05,1.03159]
[1776634673444,75.97,74824.63,0.0,-0.99196,1e-05,1.03159]
[1776634673546,75.97,74824.63,0.0,-0.99196,1e-05,1.03159]
[1776634680245,75.97,74824.53,0.0,-0.99196,1e-05,1.03152]
[1776634681252,75.97,74833.16,0.0,-0.99191,1e-05,1.03767]
[1776634682258,75.97,74832.95,0.0,-0.99191,1e-05,1.03752]
[1776634684659,75.97,74833.14,0.0,-0.99191,1e-05,1.03766]
[1776634684691,75.97,74833.14,0.0,-0.99191,1e-05,1.03766]
[1776634684698,75.97,74827.15,0.0,-0.99195,1e-05,1.03338]
[1776634685279,75.97,74823.65,0.0,-0.99197,1e-05,1.03089]
[1776634694343,75.97,74822.95,0.0,-0.99197,1e-05,1.03039]
[1776634696357,75.97,74812.46,0.0,-0.99204,1e-05,1.02296]
[1776634697364,75.97,74808.79,0.0,-0.99206,1e-05,1.02037]
[1776634699904,75.97,74807.55,0.0,-0.99207,1e-05,1.0195]
[1776634699942,75.97,74807.55,0.0,-0.99207,1e-05,1.0195]
[1776634700389,75.97,74807.55,0.0,-0.99207,1e-05,1.0195]
[1776634700438,75.97,74807.55,0.0,-0.99207,1e-05,1.0195]
[1776634700481,75.97,74807.48,0.0,-0.99207,1e-05,1.01945]
[1776634707434,75.97,74806.56,0.0,-0.99207,1e-05,1.0188]
[1776634708322,75.97,74806.56,0.0,-0.99207,1e-05,1.0188]
[1776634708438,75.97,74806.56,0.0,-0.99207,1e-05,1.0188]
[1776634711461,75.97,74809.13,0.0,-0.99207,1e-05,1.0189]
[1776634713476,75.97,74813.38,0.0,-0.99204,1e-05,1.02189]
[1776634714483,75.97,74817.58,0.0,-0.99202,1e-05,1.02486]
[1776634715003,75.97,74817.58,0.0,-0.99202,1e-05,1.02486]
[1776634715197,75.97,74817.58,0.0,-0.99202,1e-05,1.02486]
[1776634715419,75.97,74817.58,0.0,-0.99202,1e-05,1.02486]
[1776634715436,75.97,74817.58,0.0,-0.99202,1e-05,1.02486]
[1776634715490,75.97,74818.28,0.0,-0.99201,1e-05,1.02536]
[1776634719517,75.97,74822.64,0.0,-0.99199,1e-05,1.02845]
[1776634721493,75.97,74823.19,0.0,-0.99198,1e-05,1.02884]
[1776634721693,75.97,74823.19,0.0,-0.99198,1e-05,1.02884]
[1776634726595,75.97,74822.8,0.0,-0.99199,1e-05,1.02856]
[1776634726700,75.97,74822.8,0.0,-0.99199,1e-05,1.02856]
[1776634726801,75.97,74822.94,0.0,-0.99199,1e-05,1.02866]
[1776634730904,75.97,74824.28,0.0,-0.99198,1e-05,1.02961]
[1776634730936,75.97,74824.28,0.0,-0.99198,1e-05,1.02961]
[1776634734682,75.97,74824.54,0.0,-0.99198,1e-05,1.0298]
[1776634734783,75.97,74825.32,0.0,-0.99197,1e-05,1.03035]
[1776634734937,75.97,74825.32,0.0,-0.99197,1e-05,1.03035]
[1776634740665,75.97,74827.12,0.0,-0.99196,1e-05,1.03163]
[1776634741800,75.97,74827.12,0.0,-0.99196,1e-05,1.03163]
[1776634741938,75.97,74827.65,0.0,-0.99196,1e-05,1.03201]
[1776634747714,75.97,74831.21,0.0,-0.99193,1e-05,1.03454]
[1776634748977,75.97,74833.04,0.0,-0.99192,1e-05,1.03585]
[1776634749188,75.97,74833.04,0.0,-0.99192,1e-05,1.03585]
[1776634749636,75.97,74833.04,0.0,-0.99192,1e-05,1.03585]
[1776634749688,75.97,74833.04,0.0,-0.99192,1e-05,1.03585]
[1776634749728,75.97,74832.73,0.0,-0.99192,1e-05,1.03563]
[1776634756777,75.97,74834.43,0.0,-0.99191,1e-05,1.03684]
[1776634759812,75.97,74834.93,0.0,-0.99191,1e-05,1.0372]
[1776634759942,75.97,74835.39,0.0,-0.99191,1e-05,1.03753]
[1776634765840,75.97,74835.92,0.0,-0.99191,1e-05,1.03791]
[1776634770875,75.97,74836.69,0.0,-0.9919,1e-05,1.03846]
[1776634772420,75.97,74836.69,0.0,-0.9919,1e-05,1.03846]
[1776634772436,75.97,74836.69,0.0,-0.9919,1e-05,1.03846]
[1776634772940,75.97,74836.69,0.0,-0.9919,1e-05,1.03846]
[1776634773189,75.97,74836.73,0.0,-0.99191,1e-05,1.03675]
[1776634773896,75.97,74836.88,0.0,-0.99191,1e-05,1.03686]
[1776634779938,75.97,74835.71,0.0,-0.99192,1e-05,1.03602]
[1776634780945,75.97,74827.26,0.0,-0.99197,1e-05,1.03]
[1776634782530,75.97,74827.26,0.0,-0.99197,1e-05,1.03]
[1776634782700,75.97,74827.26,0.0,-0.99197,1e-05,1.03]
[1776634782725,75.97,74822.18,0.0,-0.992,1e-05,1.0264]
[1776634782958,75.97,74818.41,0.0,-0.99203,1e-05,1.02373]
[1776634785979,75.97,74816.31,0.0,-0.99204,1e-05,1.02224]
[1776634786988,75.97,74809.85,0.0,-0.99208,1e-05,1.01769]
[1776634788431,75.97,74809.85,0.0,-0.99208,1e-05,1.01769]
[1776634788690,75.97,74809.85,0.0,-0.99208,1e-05,1.01769]
[1776634788743,75.97,74808.39,0.0,-0.99209,1e-05,1.01666]
[1776634789013,75.97,74808.39,0.0,-0.99209,1e-05,1.01666]
[1776634789195,75.97,74808.39,0.0,-0.99209,1e-05,1.01666]
[1776634789296,75.97,74807.52,0.0,-0.99209,1e-05,1.01605]
[1776634793029,75.97,74800.64,0.0,-0.99213,1e-05,1.01123]
[1776634795043,75.97,74798.98,0.0,-0.99214,1e-05,1.01006]
[1776634796327,75.97,74798.98,0.0,-0.99214,1e-05,1.01006]
[1776634796438,75.97,74798.98,0.0,-0.99214,1e-05,1.01006]
[1776634801085,75.97,74807.84,0.0,-0.99209,1e-05,1.01628]
[1776634802103,75.97,74807.84,0.0,-0.99209,1e-05,1.01628]
[1776634802192,75.97,74807.84,0.0,-0.99209,1e-05,1.01628]
[1776634802292,75.97,74809.95,0.0,-0.99208,1e-05,1.01776]
[1776634803038,75.97,74809.95,0.0,-0.99208,1e-05,1.01776]
[1776634803193,75.97,74809.95,0.0,-0.99208,1e-05,1.01776]
[1776634803253,75.97,74811.91,0.0,-0.99207,1e-05,1.01914]
[1776634805115,75.97,74814.34,0.0,-0.99205,1e-05,1.02085]
[1776634808182,75.97,74815.23,0.0,-0.99205,1e-05,1.02148]
[1776634808437,75.97,74815.23,0.0,-0.99205,1e-05,1.02148]
[1776634810147,75.97,74812.12,0.0,-0.99206,1e-05,1.01929]
[1776634813597,75.97,74810.21,0.0,-0.99208,1e-05,1.01794]
[1776634813694,75.97,74810.21,0.0,-0.99208,1e-05,1.01794]
[1776634813824,75.97,74810.21,0.0,-0.99208,1e-05,1.01794]
[1776634813937,75.97,74810.21,0.0,-0.99208,1e-05,1.01794]
[1776634813920,75.97,74810.13,0.0,-0.99208,1e-05,1.01789]
[1776634819211,75.97,74808.89,0.0,-0.99208,1e-05,1.01701]
[1776634821838,75.97,74808.89,0.0,-0.99208,1e-05,1.01701]
[1776634821939,75.97,74808.89,0.0,-0.99208,1e-05,1.01701]
[1776634823239,75.97,74805.18,0.0,-0.99211,1e-05,1.01441]
[1776634826558,75.97,74803.5,0.0,-0.99212,1e-05,1.01323]
[1776634826696,75.97,74803.5,0.0,-0.99212,1e-05,1.01323]
[1776634826789,75.97,74801.13,0.0,-0.99213,1e-05,1.01157]
[1776634827214,75.97,74801.13,0.0,-0.99213,1e-05,1.01157]
[1776634827440,75.97,74801.13,0.0,-0.99213,1e-05,1.01157]
[1776634827538,75.97,74799.88,0.0,-0.99214,1e-05,1.01069]
[1776634831013,75.97,74798.65,0.0,-0.99215,1e-05,1.00983]
[1776634831198,75.97,74798.65,0.0,-0.99215,1e-05,1.00983]
[1776634837337,75.97,74796.66,0.0,-0.99217,1e-05,1.00674]
[1776634841629,75.97,74797.67,0.0,-0.99217,1e-05,1.00745]
[1776634841698,75.97,74797.67,0.0,-0.99217,1e-05,1.00745]
[1776634842317,75.97,74798.01,0.0,-0.99216,1e-05,1.00768]
[1776634842440,75.97,74798.01,0.0,-0.99216,1e-05,1.00768]
[1776634844386,75.97,74798.05,0.0,-0.99216,1e-05,1.00771]
[1776634849421,75.97,74797.47,0.0,-0.99217,1e-05,1.00731]
[1776634852264,75.97,74798.37,0.0,-0.99216,1e-05,1.00794]
[1776634852444,75.97,74798.37,0.0,-0.99216,1e-05,1.00794]
[1776634853006,75.97,74798.37,0.0,-0.99216,1e-05,1.00794]
[1776634853194,75.97,74798.29,0.0,-0.99216,1e-05,1.00788]
[1776634853449,75.97,74798.43,0.0,-0.99216,1e-05,1.00798]
[1776634858485,75.97,74798.33,0.0,-0.99216,1e-05,1.00791]
[1776634859901,75.97,74798.33,0.0,-0.99216,1e-05,1.00791]
[1776634859937,75.97,74798.33,0.0,-0.99216,1e-05,1.00791]
[1776634866541,75.97,74797.71,0.0,-0.99217,1e-05,1.00747]
[1776634868538,75.97,74797.59,0.0,-0.99217,1e-05,1.00739]
[1776634868697,75.97,74797.59,0.0,-0.99217,1e-05,1.00739]
[1776634869404,75.97,74797.59,0.0,-0.99217,1e-05,1.00739]
[1776634869438,75.97,74797.59,0.0,-0.99217,1e-05,1.00739]
[1776634871575,75.97,74799.61,0.0,-0.99215,1e-05,1.0088]
[1776634872967,75.97,74799.61,0.0,-0.99215,1e-05,1.0088]
[1776634872583,75.97,74803.32,0.0,-0.99213,1e-05,1.0114]
[1776634873193,75.97,74803.32,0.0,-0.99213,1e-05,1.0114]
[1776634873589,75.97,74808.37,0.0,-0.9921,1e-05,1.01494]
[1776634875604,75.97,74809.42,0.0,-0.99209,1e-05,1.01568]
[1776634878032,75.97,74809.1,0.0,-0.9921,1e-05,1.01545]
[1776634878192,75.97,74809.35,0.0,-0.99209,1e-05,1.01563]
[1776634878559,75.97,74809.35,0.0,-0.99209,1e-05,1.01563]
[1776634878692,75.97,74809.35,0.0,-0.99209,1e-05,1.01563]
[1776634878785,75.97,74808.97,0.0,-0.9921,1e-05,1.01536]
[1776634884666,75.97,74809.74,0.0,-0.99209,1e-05,1.0159]
[1776634889017,75.97,74809.76,0.0,-0.99209,1e-05,1.01591]
[1776634889188,75.97,74808.86,0.0,-0.9921,1e-05,1.01528]
[1776634890265,75.97,74809.14,0.0,-0.9921,1e-05,1.01548]
[1776634890443,75.97,74809.14,0.0,-0.9921,1e-05,1.01548]
[1776634890709,75.97,74809.47,0.0,-0.99209,1e-05,1.01571]
[1776634895744,75.97,74809.86,0.0,-0.9921,1e-05,1.01427]
[1776634897690,75.97,74809.68,0.0,-0.99211,1e-05,1.01415]
[1776634897940,75.97,74809.68,0.0,-0.99211,1e-05,1.01415]
[1776634897996,75.97,74806.42,0.0,-0.99213,1e-05,1.01186]
[1776634903087,75.97,74807.89,0.0,-0.99212,1e-05,1.01289]
[1776634903192,75.97,74807.89,0.0,-0.99212,1e-05,1.01289]
[1776634903434,75.97,74807.89,0.0,-0.99212,1e-05,1.01289]
[1776634903690,75.97,74807.89,0.0,-0.99212,1e-05,1.01289]
[1776634903800,75.97,74807.94,0.0,-0.99212,1e-05,1.01293]
[1776634908834,75.97,74808.22,0.0,-0.99211,1e-05,1.01312]
[1776634914877,75.97,74807.86,0.0,-0.99212,1e-05,1.01287]
[1776634919911,75.97,74807.97,0.0,-0.99212,1e-05,1.01295]
[1776634921644,75.97,74808.19,0.0,-0.99211,1e-05,1.0131]
[1776634921694,75.97,74808.19,0.0,-0.99211,1e-05,1.0131]
[1776634928975,75.97,74808.41,0.0,-0.99211,1e-05,1.01326]
[1776634929325,75.97,74808.41,0.0,-0.99211,1e-05,1.01326]
[1776634929437,75.97,74808.41,0.0,-0.99211,1e-05,1.01326]
[1776634929982,75.97,74802.22,0.0,-0.99215,1e-05,1.00892]
[1776634930989,75.97,74794.29,0.0,-0.9922,1e-05,1.00339]
[1776634931391,75.97,74794.29,0.0,-0.9922,1e-05,1.00339]
[1776634931439,75.97,74794.29,0.0,-0.9922,1e-05,1.00339]
[1776634931755,75.97,74794.29,0.0,-0.9922,1e-05,1.00339]
[1776634931943,75.97,74794.29,0.0,-0.9922,1e-05,1.00339]
[1776634931995,75.97,74793.96,0.0,-0.9922,1e-05,1.00316]
[1776634937031,75.97,74798.3,0.0,-0.99217,1e-05,1.00619]
[1776634937859,75.97,74798.3,0.0,-0.99217,1e-05,1.00619]
[1776634937935,75.97,74798.3,0.0,-0.99217,1e-05,1.00619]
[1776634938038,75.97,74801.71,0.0,-0.99215,1e-05,1.00857]
[1776634943073,75.97,74803.38,0.0,-0.99214,1e-05,1.00973]
[1776634944733,75.97,74803.28,0.0,-0.99214,1e-05,1.00966]
[1776634944939,75.97,74803.28,0.0,-0.99214,1e-05,1.00966]
[1776634945101,75.97,74803.28,0.0,-0.99214,1e-05,1.00966]
[1776634945194,75.97,74803.34,0.0,-0.99214,1e-05,1.00971]
[1776634945139,75.97,74803.34,0.0,-0.99214,1e-05,1.00971]
[1776634951185,75.97,74803.31,0.0,-0.99214,1e-05,1.00968]
[1776634951436,75.97,74803.31,0.0,-0.99214,1e-05,1.00968]
[1776634955223,75.97,74803.63,0.0,-0.99216,1e-05,1.0082]
[1776634955429,75.97,74803.63,0.0,-0.99216,1e-05,1.0082]
[1776634955439,75.97,74803.63,0.0,-0.99216,1e-05,1.0082]
[1776634955531,75.97,74803.63,0.0,-0.99216,1e-05,1.0082]
[1776634961199,75.97,74804.37,0.0,-0.99215,1e-05,1.00872]
[1776634967646,75.97,74804.21,0.0,-0.99215,1e-05,1.00861]
[1776634967688,75.97,74804.21,0.0,-0.99215,1e-05,1.00861]
[1776634968641,75.97,74803.78,0.0,-0.99215,1e-05,1.00831]
[1776634968696,75.97,74803.78,0.0,-0.99215,1e-05,1.00831]
[1776634968788,75.97,74803.78,0.0,-0.99215,1e-05,1.00831]
[1776634970262,75.97,74797.3,0.0,-0.99219,1e-05,1.00379]
[1776634971165,75.97,74797.3,0.0,-0.99219,1e-05,1.00379]
[1776634971194,75.97,74797.3,0.0,-0.99219,1e-05,1.00379]
[1776634971269,75.97,74796.22,0.0,-0.9922,1e-05,1.00304]
[1776634975657,75.97,74794.9,0.0,-0.99221,1e-05,1.00212]
[1776634975688,75.97,74794.9,0.0,-0.99221,1e-05,1.00212]
[1776634975758,75.97,74794.65,0.0,-0.99221,1e-05,1.00195]
[1776634981339,75.97,74793.65,0.0,-0.99222,1e-05,1.00125]
[1776634986574,75.97,74794.25,0.0,-0.99221,1e-05,1.00167]
[1776634986689,75.97,74794.25,0.0,-0.99221,1e-05,1.00167]
[1776634992627,75.97,74792.13,0.0,-0.99222,1e-05,1.00019]
[1776634992977,75.97,74792.13,0.0,-0.99222,1e-05,1.00019]
[1776634993076,75.97,74791.98,0.0,-0.99223,1e-05,1.00009]
[1776634993195,75.97,74791.98,0.0,-0.99223,1e-05,1.00009]
[1776634998459,75.97,74790.45,0.0,-0.99224,1e-05,0.99903]
[1776635003494,75.97,74790.03,0.0,-0.99224,1e-05,0.99874]
[1776635008530,75.97,74789.82,0.0,-0.99224,1e-05,0.99859]
[1776635015579,75.97,74788.91,0.0,-0.99226,1e-05,0.99627]
[1776635020614,75.97,74787.01,0.0,-0.99227,1e-05,0.99496]
[1776635026656,75.97,74785.51,0.0,-0.99228,1e-05,0.99392]
[1776635027663,75.97,74780.92,0.0,-0.9923,1e-05,0.99075]
[1776635028669,75.97,74777.86,0.0,-0.99232,1e-05,0.98865]
[1776635031691,75.97,74782.48,0.0,-0.9923,1e-05,0.99183]
[1776635033704,75.97,74785.05,0.0,-0.99228,1e-05,0.9936]
[1776635034713,75.97,74782.62,0.0,-0.99229,1e-05,0.99193]
[1776635035719,75.97,74779.47,0.0,-0.99231,1e-05,0.98976]
[1776635039747,75.97,74776.64,0.0,-0.99233,1e-05,0.98781]
[1776635041761,75.97,74774.45,0.0,-0.99234,1e-05,0.98631]
[1776635046797,75.97,74772.71,0.0,-0.99235,1e-05,0.98511]
[1776635051833,75.97,74773.86,0.0,-0.99235,1e-05,0.9859]
[1776635056866,75.97,74775.21,0.0,-0.99234,1e-05,0.98683]
[1776635061901,75.97,74774.39,0.0,-0.99234,1e-05,0.98626]
[1776635066937,75.97,74774.45,0.0,-0.99234,1e-05,0.98631]
[1776635069958,75.97,74772.24,0.0,-0.99236,1e-05,0.98479]
[1776635074992,75.97,74772.1,0.0,-0.99237,1e-05,0.98302]
[1776635081035,75.97,74771.51,0.0,-0.99237,1e-05,0.98261]
[1776635088084,75.97,74771.49,0.0,-0.99237,1e-05,0.9826]
[1776635093119,75.97,74771.34,0.0,-0.99237,1e-05,0.9825]
[1776635098154,75.97,74771.38,0.0,-0.99237,1e-05,0.98253]
[1776635106278,75.97,74770.54,0.0,-0.99238,1e-05,0.98195]
[1776635106443,75.97,74770.54,0.0,-0.99238,1e-05,0.98195]
[1776635111919,75.97,74771.74,0.0,-0.99237,1e-05,0.98277]
[1776635111944,75.97,74771.74,0.0,-0.99237,1e-05,0.98277]
[1776635112043,75.97,74771.74,0.0,-0.99237,1e-05,0.98277]
[1776635118204,75.97,74771.47,0.0,-0.99237,1e-05,0.98259]
[1776635119301,75.97,74781.56,0.0,-0.99231,1e-05,0.98951]
[1776635120544,75.97,74781.56,0.0,-0.99231,1e-05,0.98951]
[1776635120689,75.97,74781.56,0.0,-0.99231,1e-05,0.98951]
[1776635120938,75.97,74781.56,0.0,-0.99231,1e-05,0.98951]
[1776635121040,75.97,74788.88,0.0,-0.99227,1e-05,0.99456]
[1776635124336,75.97,74791.78,0.0,-0.99225,1e-05,0.99657]
[1776635125343,75.97,74804.35,0.0,-0.99218,1e-05,1.0053]
[1776635126350,75.97,74805.56,0.0,-0.99217,1e-05,1.00614]
[1776635127860,75.97,74805.56,0.0,-0.99217,1e-05,1.00614]
[1776635127937,75.97,74805.56,0.0,-0.99217,1e-05,1.00614]
[1776635128037,75.97,74805.65,0.0,-0.99217,1e-05,1.00621]
[1776635130625,75.97,74806.67,0.0,-0.99216,1e-05,1.00692]
[1776635130691,75.97,74806.67,0.0,-0.99216,1e-05,1.00692]
[1776635131384,75.97,74809.11,0.0,-0.99216,1e-05,1.00692]
[1776635133399,75.97,74812.42,0.0,-0.99214,1e-05,1.00923]
[1776635138434,75.97,74814.45,0.0,-0.99213,1e-05,1.01065]
[1776635140772,75.97,74814.37,0.0,-0.99213,1e-05,1.0106]
[1776635140945,75.97,74814.37,0.0,-0.99213,1e-05,1.0106]
[1776635141044,75.97,74816.05,0.0,-0.99212,1e-05,1.01178]
[1776635141531,75.97,74816.05,0.0,-0.99212,1e-05,1.01178]
[1776635141686,75.97,74816.05,0.0,-0.99212,1e-05,1.01178]
[1776635144476,75.97,74819.72,0.0,-0.9921,1e-05,1.01435]
[1776635147044,75.97,74820.26,0.0,-0.99209,1e-05,1.01473]
[1776635147190,75.97,74820.26,0.0,-0.99209,1e-05,1.01473]
[1776635147292,75.97,74819.98,0.0,-0.99209,1e-05,1.01453]
[1776635147661,75.97,74819.98,0.0,-0.99209,1e-05,1.01453]
[1776635147689,75.97,74819.98,0.0,-0.99209,1e-05,1.01453]
[1776635152389,75.97,74819.22,0.0,-0.9921,1e-05,1.014]
[1776635152437,75.97,74819.22,0.0,-0.9921,1e-05,1.014]
[1776635152532,75.97,74818.95,0.0,-0.9921,1e-05,1.01381]
[1776635153539,75.97,74799.64,0.0,-0.99222,1e-05,1.00032]
[1776635154546,75.97,74792.62,0.0,-0.99226,1e-05,0.99546]
[1776635155553,75.97,74792.09,0.0,-0.99226,1e-05,0.99509]
[1776635157567,75.97,74794.89,0.0,-0.99225,1e-05,0.99703]
[1776635158574,75.97,74804.31,0.0,-0.99219,1e-05,1.00357]
[1776635159581,75.97,74808.33,0.0,-0.99217,1e-05,1.00637]
[1776635160587,75.97,74814.17,0.0,-0.99213,1e-05,1.01046]
[1776635161831,75.97,74814.17,0.0,-0.99213,1e-05,1.01046]
[1776635161940,75.97,74814.17,0.0,-0.99213,1e-05,1.01046]
[1776635162006,75.97,74816.88,0.0,-0.99211,1e-05,1.01236]
[1776635164823,75.97,74815.94,0.0,-0.99212,1e-05,1.0117]
[1776635164939,75.97,74815.94,0.0,-0.99212,1e-05,1.0117]
[1776635165042,75.97,74813.19,0.0,-0.99214,1e-05,1.00977]
[1776635165420,75.97,74813.19,0.0,-0.99214,1e-05,1.00977]
[1776635165437,75.97,74813.19,0.0,-0.99214,1e-05,1.00977]
[1776635165624,75.97,74811.28,0.0,-0.99215,1e-05,1.00844]
[1776635167637,75.97,74809.26,0.0,-0.99216,1e-05,1.00702]
[1776635172673,75.97,74808.84,0.0,-0.99216,1e-05,1.00673]
[1776635177708,75.97,74808.19,0.0,-0.99217,1e-05,1.00628]
[1776635182150,75.97,74808.11,0.0,-0.99217,1e-05,1.00622]
[1776635182189,75.97,74808.11,0.0,-0.99217,1e-05,1.00622]
[1776635182251,75.97,74808.18,0.0,-0.99217,1e-05,1.00627]
[1776635182714,75.97,74808.18,0.0,-0.99217,1e-05,1.00627]
[1776635182937,75.97,74808.18,0.0,-0.99217,1e-05,1.00627]
[1776635188786,75.97,74807.73,0.0,-0.99217,1e-05,1.00596]
[1776635193822,75.97,74807.66,0.0,-0.99218,1e-05,1.0042]
[1776635197568,75.97,74807.26,0.0,-0.99219,1e-05,1.00393]
[1776635197690,75.97,74807.26,0.0,-0.99219,1e-05,1.00393]
[1776635197791,75.97,74807.26,0.0,-0.99219,1e-05,1.00393]
[1776635202884,75.97,74808.08,0.0,-0.99218,1e-05,1.0045]
[1776635207919,75.97,74808.49,0.0,-0.99218,1e-05,1.00478]
[1776635210508,75.97,74808.95,0.0,-0.99217,1e-05,1.0051]
[1776635210691,75.97,74808.95,0.0,-0.99217,1e-05,1.0051]
[1776635216982,75.97,74809.37,0.0,-0.99217,1e-05,1.0054]
[1776635224035,75.97,74809.81,0.0,-0.99217,1e-05,1.0057]
[1776635225308,75.97,74809.81,0.0,-0.99217,1e-05,1.0057]
[1776635225438,75.97,74809.74,0.0,-0.99217,1e-05,1.00566]
[1776635225945,75.97,74809.74,0.0,-0.99217,1e-05,1.00566]
[1776635226191,75.97,74809.74,0.0,-0.99217,1e-05,1.00566]
[1776635226291,75.97,74812.63,0.0,-0.99215,1e-05,1.00767]
[1776635230077,75.97,74815.25,0.0,-0.99214,1e-05,1.00951]
[1776635231984,75.97,74815.51,0.0,-0.99214,1e-05,1.00969]
[1776635232192,75.97,74815.51,0.0,-0.99214,1e-05,1.00969]
[1776635232263,75.97,74815.72,0.0,-0.99213,1e-05,1.00983]
[1776635232420,75.97,74815.72,0.0,-0.99213,1e-05,1.00983]
[1776635232440,75.97,74815.72,0.0,-0.99213,1e-05,1.00983]
[1776635238135,75.97,74816.68,0.0,-0.99213,1e-05,1.01051]
[1776635243170,75.97,74816.69,0.0,-0.99213,1e-05,1.01051]
[1776635252233,75.97,74816.53,0.0,-0.99214,1e-05,1.00869]
[1776635258274,75.97,74817.05,0.0,-0.99214,1e-05,1.00906]
[1776635265325,75.97,74816.98,0.0,-0.99214,1e-05,1.00901]
[1776635268346,75.97,74814.01,0.0,-0.99216,1e-05,1.00693]
[1776635268809,75.97,74814.01,0.0,-0.99216,1e-05,1.00693]
[1776635268938,75.97,74814.01,0.0,-0.99216,1e-05,1.00693]
[1776635269352,75.97,74812.37,0.0,-0.99217,1e-05,1.00579]
[1776635269603,75.97,74812.37,0.0,-0.99217,1e-05,1.00579]
[1776635269691,75.97,74812.37,0.0,-0.99217,1e-05,1.00579]
[1776635273384,75.97,74798.54,0.0,-0.99225,1e-05,0.99617]
[1776635274390,75.97,74782.73,0.0,-0.99234,1e-05,0.98527]
[1776635275397,75.97,74781.2,0.0,-0.99235,1e-05,0.98422]
[1776635275872,75.97,74781.2,0.0,-0.99235,1e-05,0.98422]
[1776635276404,75.97,74778.84,0.0,-0.99237,1e-05,0.98261]
[1776635277410,75.97,74781.0,0.0,-0.99236,1e-05,0.98409]
[1776635278417,75.97,74784.51,0.0,-0.99233,1e-05,0.9865]
[1776635279783,75.97,74784.62,0.0,-0.99233,1e-05,0.98657]
[1776635281439,75.97,74792.02,0.0,-0.99229,1e-05,0.99167]
[1776635282446,75.97,74780.35,0.0,-0.99236,1e-05,0.98364]
[1776635283453,75.97,74778.19,0.0,-0.99237,1e-05,0.98216]
[1776635283899,75.97,74778.19,0.0,-0.99237,1e-05,0.98216]
[1776635285154,75.97,74778.19,0.0,-0.99237,1e-05,0.98216]
[1776635285245,75.97,74781.3,0.0,-0.99235,1e-05,0.98429]
[1776635285467,75.97,74784.66,0.0,-0.99233,1e-05,0.9866]
[1776635287481,75.97,74787.57,0.0,-0.99232,1e-05,0.9886]
[1776635288537,75.97,74787.57,0.0,-0.99232,1e-05,0.9886]
[1776635288695,75.97,74787.57,0.0,-0.99232,1e-05,0.9886]
[1776635288794,75.97,74788.69,0.0,-0.99231,1e-05,0.98937]
[1776635289541,75.97,74788.69,0.0,-0.99231,1e-05,0.98937]
[1776635289692,75.97,74788.69,0.0,-0.99231,1e-05,0.98937]
[1776635293523,75.97,74785.16,0.0,-0.99233,1e-05,0.98694]
[1776635294909,75.97,74785.16,0.0,-0.99233,1e-05,0.98694]
[1776635294945,75.97,74785.16,0.0,-0.99233,1e-05,0.98694]
[1776635294972,75.97,74782.76,0.0,-0.99234,1e-05,0.98529]
[1776635295679,75.97,74782.76,0.0,-0.99234,1e-05,0.98529]
[1776635295694,75.97,74782.76,0.0,-0.99234,1e-05,0.98529]
[1776635298558,75.97,74779.52,0.0,-0.99236,1e-05,0.98307]
[1776635300303,75.97,74779.52,0.0,-0.99236,1e-05,0.98307]
[1776635300443,75.97,74779.52,0.0,-0.99236,1e-05,0.98307]
[1776635300400,75.97,74776.69,0.0,-0.99238,1e-05,0.98114]
[1776635301141,75.97,74776.69,0.0,-0.99238,1e-05,0.98114]
[1776635301189,75.97,74776.69,0.0,-0.99238,1e-05,0.98114]
[1776635306381,75.97,74774.9,0.0,-0.99239,1e-05,0.97991]
[1776635306437,75.97,74774.9,0.0,-0.99239,1e-05,0.97991]
[1776635306477,75.97,74779.32,0.0,-0.99237,1e-05,0.98294]
[1776635307418,75.97,74779.32,0.0,-0.99237,1e-05,0.98294]
[1776635307436,75.97,74779.32,0.0,-0.99237,1e-05,0.98294]
[1776635307473,75.97,74782.59,0.0,-0.99235,1e-05,0.98518]
[1776635309944,75.97,74783.09,0.0,-0.99234,1e-05,0.98552]
[1776635310194,75.97,74783.09,0.0,-0.99234,1e-05,0.98552]
[1776635310447,75.97,74783.09,0.0,-0.99234,1e-05,0.98552]
[1776635310294,75.97,74776.7,0.0,-0.99238,1e-05,0.98114]
[1776635310691,75.97,74776.7,0.0,-0.99238,1e-05,0.98114]
[1776635310764,75.97,74773.97,0.0,-0.9924,1e-05,0.97928]
[1776635311649,75.97,74770.39,0.0,-0.99243,1e-05,0.97517]
[1776635314670,75.97,74761.35,0.0,-0.99248,1e-05,0.96903]
[1776635315677,75.97,74756.6,0.0,-0.99251,1e-05,0.96582]
[1776635316683,75.97,74753.66,0.0,-0.99253,1e-05,0.96383]
[1776635318598,75.97,74753.6,0.0,-0.99253,1e-05,0.96379]
[1776635318690,75.97,74753.6,0.0,-0.99253,1e-05,0.96379]
[1776635320712,75.97,74749.74,0.0,-0.99255,1e-05,0.96119]
[1776635322475,75.97,74747.5,0.0,-0.99256,1e-05,0.95969]
[1776635323875,75.97,74746.42,0.0,-0.99257,1e-05,0.95896]
[1776635323936,75.97,74746.42,0.0,-0.99257,1e-05,0.95896]
[1776635323976,75.97,74744.27,0.0,-0.99258,1e-05,0.95752]
[1776635324741,75.97,74746.16,0.0,-0.99257,1e-05,0.95879]
[1776635326755,75.97,74732.71,0.0,-0.99265,1e-05,0.94979]
[1776635328018,75.97,74726.38,0.0,-0.99269,1e-05,0.94559]
[1776635328937,75.97,74726.38,0.0,-0.99269,1e-05,0.94559]
[1776635329123,75.97,74726.38,0.0,-0.99269,1e-05,0.94559]
[1776635329194,75.97,74726.38,0.0,-0.99269,1e-05,0.94559]
[1776635329224,75.97,74726.95,0.0,-0.99268,1e-05,0.94596]
[1776635329969,75.97,74726.95,0.0,-0.99268,1e-05,0.94596]
[1776635330012,75.97,74726.95,0.0,-0.99268,1e-05,0.94596]
[1776635330783,75.97,74723.59,0.0,-0.9927,1e-05,0.94374]
[1776635331790,75.97,74718.11,0.0,-0.99273,1e-05,0.94011]
[1776635332796,75.97,74712.0,0.0,-0.99277,1e-05,0.93608]
[1776635334334,75.97,74712.0,0.0,-0.99277,1e-05,0.93608]
[1776635334436,75.97,74712.0,0.0,-0.99277,1e-05,0.93608]
[1776635334425,75.97,74710.33,0.0,-0.99278,1e-05,0.93498]
[1776635334812,75.97,74708.65,0.0,-0.99279,1e-05,0.93388]
[1776635335684,75.97,74708.65,0.0,-0.99279,1e-05,0.93388]
[1776635335937,75.97,74708.65,0.0,-0.99279,1e-05,0.93388]
[1776635341860,75.97,74709.38,0.0,-0.99278,1e-05,0.93436]
[1776635342580,75.97,74709.38,0.0,-0.99278,1e-05,0.93436]
[1776635342689,75.97,74709.38,0.0,-0.99278,1e-05,0.93436]
[1776635342868,75.97,74710.12,0.0,-0.99278,1e-05,0.93484]
[1776635343875,75.97,74708.52,0.0,-0.99279,1e-05,0.93379]
[1776635344693,75.97,74708.52,0.0,-0.99279,1e-05,0.93379]
[1776635344940,75.97,74708.52,0.0,-0.99279,1e-05,0.93379]
[1776635345012,75.97,74705.62,0.0,-0.9928,1e-05,0.93189]
[1776635350924,75.97,74705.56,0.0,-0.9928,1e-05,0.93185]
[1776635351774,75.97,74705.56,0.0,-0.9928,1e-05,0.93185]
[1776635351936,75.97,74705.56,0.0,-0.9928,1e-05,0.93185]
[1776635352038,75.97,74706.63,0.0,-0.9928,1e-05,0.93255]
[1776635352750,75.97,74706.63,0.0,-0.9928,1e-05,0.93255]
[1776635352940,75.97,74706.63,0.0,-0.9928,1e-05,0.93255]
[1776635357973,75.97,74704.93,0.0,-0.99281,1e-05,0.93144]
[1776635359083,75.97,74704.93,0.0,-0.99281,1e-05,0.93144]
[1776635359193,75.97,74704.93,0.0,-0.99281,1e-05,0.93144]
[1776635359282,75.97,74700.35,0.0,-0.99283,1e-05,0.92844]
[1776635360915,75.97,74700.01,0.0,-0.99283,1e-05,0.92822]
[1776635360935,75.97,74700.01,0.0,-0.99283,1e-05,0.92822]
[1776635360994,75.97,74698.26,0.0,-0.99284,1e-05,0.92707]
[1776635365024,75.97,74700.39,0.0,-0.99283,1e-05,0.92847]
[1776635370059,75.97,74699.86,0.0,-0.99284,1e-05,0.92812]
[1776635374193,75.97,74699.9,0.0,-0.99285,1e-05,0.92654]
[1776635374440,75.97,74699.9,0.0,-0.99285,1e-05,0.92654]
[1776635374453,75.97,74699.74,0.0,-0.99285,1e-05,0.92643]
[1776635375357,75.97,74699.74,0.0,-0.99285,1e-05,0.92643]
[1776635375442,75.97,74699.74,0.0,-0.99285,1e-05,0.92643]
[1776635377108,75.97,74688.22,0.0,-0.99291,1e-05,0.91894]
[1776635378115,75.97,74682.15,0.0,-0.99295,1e-05,0.91501]
[1776635379122,75.97,74677.63,0.0,-0.99297,1e-05,0.91209]
[1776635379769,75.97,74677.63,0.0,-0.99297,1e-05,0.91209]
[1776635381136,75.97,74673.52,0.0,-0.99299,1e-05,0.90945]
[1776635382142,75.97,74664.95,0.0,-0.99304,1e-05,0.90395]
[1776635383150,75.97,74659.86,0.0,-0.99307,1e-05,0.9007]
[1776635384157,75.97,74656.79,0.0,-0.99309,1e-05,0.89874]
[1776635385164,75.97,74638.59,0.0,-0.99318,1e-05,0.88722]
[1776635386171,75.97,74631.38,0.0,-0.99322,1e-05,0.88268]
[1776635387177,75.97,74630.75,0.0,-0.99323,1e-05,0.88229]
[1776635388184,75.97,74632.37,0.0,-0.99322,1e-05,0.8833]
[1776635393220,75.97,74632.48,0.0,-0.99322,1e-05,0.88337]
[1776635395603,75.97,74632.07,0.0,-0.99322,1e-05,0.88312]
[1776635395688,75.97,74632.07,0.0,-0.99322,1e-05,0.88312]
[1776635396241,75.97,74632.51,0.0,-0.99322,1e-05,0.88339]
[1776635398254,75.97,74639.35,0.0,-0.99318,1e-05,0.88769]
[1776635398936,75.97,74639.35,0.0,-0.99318,1e-05,0.88769]
[1776635399262,75.97,74645.7,0.0,-0.99315,1e-05,0.8917]
[1776635400269,75.97,74647.45,0.0,-0.99314,1e-05,0.89281]
[1776635401276,75.97,74649.25,0.0,-0.99313,1e-05,0.89395]
[1776635402283,75.97,74657.25,0.0,-0.99308,1e-05,0.89904]
[1776635403290,75.97,74660.38,0.0,-0.99307,1e-05,0.90103]
[1776635404297,75.97,74662.69,0.0,-0.99305,1e-05,0.90251]
[1776635405997,75.97,74663.25,0.0,-0.99305,1e-05,0.90286]
[1776635406190,75.97,74663.25,0.0,-0.99305,1e-05,0.90286]
[1776635406310,75.97,74663.24,0.0,-0.99305,1e-05,0.90286]
[1776635407321,75.97,74660.26,0.0,-0.99307,1e-05,0.90095]
[1776635408132,75.97,74660.26,0.0,-0.99307,1e-05,0.90095]
[1776635408326,75.97,74640.15,0.0,-0.99318,1e-05,0.8882]
[1776635409332,75.97,74631.39,0.0,-0.99322,1e-05,0.88269]
[1776635410340,75.97,74627.65,0.0,-0.99324,1e-05,0.88035]
[1776635411347,75.97,74609.04,0.0,-0.99334,1e-05,0.86876]
[1776635411806,75.97,74609.04,0.0,-0.99334,1e-05,0.86876]
[1776635412353,75.97,74600.52,0.0,-0.99339,1e-05,0.8635]
[1776635413361,75.97,74620.46,0.0,-0.99328,1e-05,0.87586]
[1776635414368,75.97,74636.92,0.0,-0.99319,1e-05,0.88616]
[1776635415375,75.97,74644.79,0.0,-0.99315,1e-05,0.89113]
[1776635416382,75.97,74646.67,0.0,-0.99314,1e-05,0.89232]
[1776635420410,75.97,74649.9,0.0,-0.99312,1e-05,0.89436]
[1776635421417,75.97,74655.81,0.0,-0.99309,1e-05,0.89812]
[1776635423431,75.97,74659.05,0.0,-0.99307,1e-05,0.90018]
[1776635424438,75.97,74651.59,0.0,-0.99311,1e-05,0.89544]
[1776635425445,75.97,74640.27,0.0,-0.99318,1e-05,0.88827]
[1776635426452,75.97,74638.42,0.0,-0.99319,1e-05,0.88711]
[1776635428338,75.97,74637.29,0.0,-0.99319,1e-05,0.8864]
[1776635428466,75.97,74636.81,0.0,-0.99319,1e-05,0.8861]
[1776635429473,75.97,74641.69,0.0,-0.99317,1e-05,0.88917]
[1776635430195,75.97,74641.69,0.0,-0.99317,1e-05,0.88917]
[1776635430480,75.97,74647.82,0.0,-0.99313,1e-05,0.89305]
[1776635431486,75.97,74655.54,0.0,-0.9931,1e-05,0.89638]
[1776635431786,75.97,74655.54,0.0,-0.9931,1e-05,0.89638]
[1776635431936,75.97,74655.54,0.0,-0.9931,1e-05,0.89638]
[1776635432494,75.97,74657.97,0.0,-0.99309,1e-05,0.89792]
[1776635434508,75.97,74652.38,0.0,-0.99312,1e-05,0.89437]
[1776635435515,75.97,74652.48,0.0,-0.99312,1e-05,0.89443]
[1776635435843,75.97,74652.48,0.0,-0.99312,1e-05,0.89443]
[1776635435936,75.97,74652.48,0.0,-0.99312,1e-05,0.89443]
[1776635436522,75.97,74649.83,0.0,-0.99314,1e-05,0.89275]
[1776635437528,75.97,74647.27,0.0,-0.99315,1e-05,0.89113]
[1776635438380,75.97,74647.27,0.0,-0.99315,1e-05,0.89113]
[1776635438436,75.97,74647.27,0.0,-0.99315,1e-05,0.89113]
[1776635438536,75.97,74642.47,0.0,-0.99318,1e-05,0.8881]
[1776635440550,75.97,74640.31,0.0,-0.99319,1e-05,0.88674]
[1776635441452,75.97,74640.31,0.0,-0.99319,1e-05,0.88674]
[1776635441556,75.97,74637.83,0.0,-0.9932,1e-05,0.88518]
[1776635441689,75.97,74637.83,0.0,-0.9932,1e-05,0.88518]
[1776635442045,75.97,74637.83,0.0,-0.9932,1e-05,0.88518]
[1776635442198,75.97,74637.83,0.0,-0.9932,1e-05,0.88518]
[1776635442564,75.97,74637.26,0.0,-0.9932,1e-05,0.88482]
[1776635446591,75.97,74631.74,0.0,-0.99323,1e-05,0.88136]
[1776635447599,75.97,74633.94,0.0,-0.99322,1e-05,0.88274]
[1776635448606,75.97,74646.18,0.0,-0.99316,1e-05,0.89044]
[1776635449205,75.97,74646.18,0.0,-0.99316,1e-05,0.89044]
[1776635449440,75.97,74646.18,0.0,-0.99316,1e-05,0.89044]
[1776635449613,75.97,74653.36,0.0,-0.99312,1e-05,0.89499]
[1776635450620,75.97,74659.81,0.0,-0.99308,1e-05,0.89909]
[1776635451192,75.97,74659.81,0.0,-0.99308,1e-05,0.89909]
[1776635451439,75.97,74659.81,0.0,-0.99308,1e-05,0.89909]
[1776635455051,75.97,74663.81,0.0,-0.99306,1e-05,0.90164]
[1776635455188,75.97,74663.81,0.0,-0.99306,1e-05,0.90164]
[1776635455290,75.97,74663.59,0.0,-0.99306,1e-05,0.9015]
[1776635460690,75.97,74664.37,0.0,-0.99306,1e-05,0.902]
[1776635465725,75.97,74647.0,0.0,-0.99315,1e-05,0.89096]
[1776635466732,75.97,74640.18,0.0,-0.99319,1e-05,0.88666]
[1776635468334,75.97,74640.18,0.0,-0.99319,1e-05,0.88666]
[1776635468437,75.97,74640.18,0.0,-0.99319,1e-05,0.88666]
[1776635468472,75.97,74639.08,0.0,-0.99319,1e-05,0.88597]
[1776635468746,75.97,74636.62,0.0,-0.99321,1e-05,0.88442]
[1776635469753,75.97,74646.4,0.0,-0.99315,1e-05,0.89058]
[1776635470766,75.97,74658.26,0.0,-0.99309,1e-05,0.8981]
[1776635472490,75.97,74667.15,0.0,-0.99304,1e-05,0.90378]
[1776635472780,75.97,74674.2,0.0,-0.993,1e-05,0.9083]
[1776635473787,75.97,74676.95,0.0,-0.99299,1e-05,0.91006]
[1776635474796,75.97,74665.0,0.0,-0.99305,1e-05,0.9024]
[1776635476109,75.97,74665.0,0.0,-0.99305,1e-05,0.9024]
[1776635476191,75.97,74665.0,0.0,-0.99305,1e-05,0.9024]
[1776635476259,75.97,74660.39,0.0,-0.99308,1e-05,0.89946]
[1776635479173,75.97,74659.92,0.0,-0.99308,1e-05,0.89916]
[1776635479195,75.97,74659.92,0.0,-0.99308,1e-05,0.89916]
[1776635479224,75.97,74660.68,0.0,-0.99308,1e-05,0.89965]
[1776635484968,75.97,74660.67,0.0,-0.99308,1e-05,0.89964]
[1776635485193,75.97,74660.67,0.0,-0.99308,1e-05,0.89964]
[1776635488964,75.97,74660.01,0.0,-0.99308,1e-05,0.89922]
[1776635489195,75.97,74660.01,0.0,-0.99308,1e-05,0.89922]
[1776635491594,75.97,74658.33,0.0,-0.99309,1e-05,0.89815]
[1776635491657,75.97,74652.54,0.0,-0.99313,1e-05,0.8929]
[1776635491691,75.97,74652.54,0.0,-0.99313,1e-05,0.8929]
[1776635491917,75.97,74647.44,0.0,-0.99316,1e-05,0.88968]
[1776635492967,75.97,74647.44,0.0,-0.99316,1e-05,0.88968]
[1776635493198,75.97,74647.44,0.0,-0.99316,1e-05,0.88968]
[1776635493273,75.97,74646.76,0.0,-0.99316,1e-05,0.88925]
[1776635494512,75.97,74646.76,0.0,-0.99316,1e-05,0.88925]
[1776635494517,75.97,74653.5,0.0,-0.99313,1e-05,0.89351]
[1776635494693,75.97,74653.5,0.0,-0.99313,1e-05,0.89351]
[1776635494938,75.97,74658.0,0.0,-0.9931,1e-05,0.89637]
[1776635498967,75.97,74648.99,0.0,-0.99315,1e-05,0.89066]
[1776635500650,75.97,74648.99,0.0,-0.99315,1e-05,0.89066]
[1776635500687,75.97,74651.41,0.0,-0.99314,1e-05,0.89219]
[1776635502208,75.97,74651.76,0.0,-0.99314,1e-05,0.89241]
[1776635502437,75.97,74651.76,0.0,-0.99314,1e-05,0.89241]
[1776635503457,75.97,74652.82,0.0,-0.99313,1e-05,0.89308]
[1776635503506,75.97,74655.38,0.0,-0.99312,1e-05,0.8947]
[1776635505014,75.97,74658.63,0.0,-0.9931,1e-05,0.89677]
[1776635506021,75.97,74666.42,0.0,-0.99306,1e-05,0.90173]
[1776635507164,75.97,74666.42,0.0,-0.99306,1e-05,0.90173]
[1776635507271,75.97,74651.81,0.0,-0.99314,1e-05,0.89244]
[1776635508035,75.97,74626.37,0.0,-0.99327,1e-05,0.87645]
[1776635509042,75.97,74624.2,0.0,-0.99328,1e-05,0.8751]
[1776635510707,75.97,74624.04,0.0,-0.99329,1e-05,0.875]
[1776635512992,75.97,74622.41,0.0,-0.99329,1e-05,0.87398]
[1776635513094,75.97,74597.49,0.0,-0.99342,1e-05,0.85859]
[1776635514094,75.97,74581.64,0.0,-0.99351,1e-05,0.84891]
[1776635515101,75.97,74587.99,0.0,-0.99347,1e-05,0.85277]
[1776635516122,75.97,74597.85,0.0,-0.99342,1e-05,0.85881]
[1776635516895,75.97,74597.85,0.0,-0.99342,1e-05,0.85881]
[1776635517117,75.97,74603.02,0.0,-0.9934,1e-05,0.86198]
[1776635519144,75.97,74579.09,0.0,-0.99352,1e-05,0.84736]
[1776635520145,75.97,74567.93,0.0,-0.99358,1e-05,0.84061]
[1776635521152,75.97,74567.89,0.0,-0.99358,1e-05,0.84059]
[1776635522314,75.97,74565.49,0.0,-0.99359,1e-05,0.83914]
[1776635528692,75.97,74567.13,0.0,-0.99358,1e-05,0.84013]
[1776635529210,75.97,74534.47,0.0,-0.99375,0.0,0.82064]
[1776635530216,75.97,74530.82,0.0,-0.99376,0.0,0.81849]
[1776635532419,75.97,74530.52,0.0,-0.99377,0.0,0.81831]
[1776635536258,75.97,74532.82,0.0,-0.99375,0.0,0.81967]
[1776635537265,75.97,74539.17,0.0,-0.99372,1e-05,0.82342]
[1776635538273,75.97,74542.93,0.0,-0.9937,1e-05,0.82565]
[1776635539280,75.97,74534.28,0.0,-0.99375,0.0,0.82053]
[1776635540287,75.97,74528.98,0.0,-0.99377,0.0,0.8174]
[1776635541293,75.97,74529.57,0.0,-0.99377,0.0,0.81775]
[1776635542301,75.97,74535.97,0.0,-0.99374,0.0,0.82153]
[1776635543308,75.97,74538.23,0.0,-0.99373,1e-05,0.82287]
[1776635544315,75.97,74538.48,0.0,-0.99373,1e-05,0.82301]
[1776635547335,75.97,74532.15,0.0,-0.99376,0.0,0.81927]
[1776635548343,75.97,74528.91,0.0,-0.99377,0.0,0.81736]
[1776635550357,75.97,74528.61,0.0,-0.99378,0.0,0.81719]
[1776635553377,75.97,74523.55,0.0,-0.99381,0.0,0.81275]
[1776635554254,75.97,74523.55,0.0,-0.99381,0.0,0.81275]
[1776635554385,75.97,74493.4,0.0,-0.99396,0.0,0.79523]
[1776635556399,75.97,74497.18,0.0,-0.99394,0.0,0.79741]
[1776635557640,75.97,74497.18,0.0,-0.99394,0.0,0.79741]
[1776635557675,75.97,74480.32,0.0,-0.99402,0.0,0.78773]
[1776635558413,75.97,74483.87,0.0,-0.99401,0.0,0.78976]
[1776635559419,75.97,74484.1,0.0,-0.994,0.0,0.78989]
[1776635560427,75.97,74470.08,0.0,-0.99407,0.0,0.78189]
[1776635561434,75.97,74473.67,0.0,-0.99405,0.0,0.78393]
[1776635562441,75.97,74473.09,0.0,-0.99406,0.0,0.7836]
[1776635563625,75.97,74473.09,0.0,-0.99406,0.0,0.7836]
[1776635563727,75.97,74461.29,0.0,-0.99411,0.0,0.77692]
[1776635564455,75.97,74454.06,0.0,-0.99415,0.0,0.77284]
[1776635565462,75.97,74456.37,0.0,-0.99414,0.0,0.77414]
[1776635566469,75.97,74455.31,0.0,-0.99414,0.0,0.77354]
[1776635567476,75.97,74448.04,0.0,-0.99418,0.0,0.76946]
[1776635568483,75.97,74448.52,0.0,-0.99417,0.0,0.76973]
[1776635570497,75.97,74445.47,0.0,-0.99419,0.0,0.76802]
[1776635571504,75.97,74438.1,0.0,-0.99422,0.0,0.76391]
[1776635572511,75.97,74437.77,0.0,-0.99422,0.0,0.76373]
[1776635573313,75.97,74437.77,0.0,-0.99422,0.0,0.76373]
[1776635573518,75.97,74416.98,0.0,-0.99432,0.0,0.75222]
[1776635574526,75.97,74432.36,0.0,-0.99425,0.0,0.76072]
[1776635575532,75.97,74447.55,0.0,-0.99418,0.0,0.76919]
[1776635576538,75.97,74455.43,0.0,-0.99414,0.0,0.77361]
[1776635576968,75.97,74455.43,0.0,-0.99414,0.0,0.77361]
[1776635577546,75.97,74455.75,0.0,-0.99414,0.0,0.77379]
[1776635579560,75.97,74452.79,0.0,-0.99415,0.0,0.77213]
[1776635581576,75.97,74443.82,0.0,-0.9942,0.0,0.7671]
[1776635582581,75.97,74434.67,0.0,-0.99424,0.0,0.762]
[1776635583588,75.97,74431.26,0.0,-0.99425,0.0,0.76011]
[1776635585602,75.97,74434.99,0.0,-0.99424,0.0,0.76218]
[1776635586609,75.97,74442.6,0.0,-0.9942,0.0,0.76642]
[1776635587617,75.97,74466.47,0.0,-0.99409,0.0,0.77985]
[1776635588623,75.97,74483.56,0.0,-0.99401,0.0,0.78958]
[1776635589629,75.97,74496.93,0.0,-0.99394,0.0,0.79726]
[1776635590637,75.97,74504.45,0.0,-0.99391,0.0,0.80161]
[1776635591644,75.97,74508.9,0.0,-0.99388,0.0,0.80419]
[1776635592651,75.97,74521.55,0.0,-0.99382,0.0,0.81157]
[1776635593658,75.97,74532.82,0.0,-0.99377,0.0,0.8182]
[1776635594665,75.97,74533.18,0.0,-0.99376,0.0,0.81841]
[1776635599700,75.97,74536.45,0.0,-0.99375,0.0,0.82034]
[1776635602721,75.97,74539.01,0.0,-0.99373,0.0,0.82185]
[1776635604734,75.97,74541.5,0.0,-0.99372,1e-05,0.82333]
[1776635605742,75.97,74537.32,0.0,-0.99374,0.0,0.82085]
[1776635607757,75.97,74527.81,0.0,-0.99379,0.0,0.81525]
[1776635608764,75.97,74521.51,0.0,-0.99382,0.0,0.81155]
[1776635609770,75.97,74512.36,0.0,-0.99387,0.0,0.80621]
[1776635610777,75.97,74507.46,0.0,-0.99389,0.0,0.80336]
[1776635613799,75.97,74502.05,0.0,-0.99393,0.0,0.79877]
[1776635615813,75.97,74499.59,0.0,-0.99394,0.0,0.79735]
[1776635616819,75.97,74495.65,0.0,-0.99396,0.0,0.79508]
[1776635619043,75.97,74495.76,0.0,-0.99396,0.0,0.79515]
[1776635619193,75.97,74495.76,0.0,-0.99396,0.0,0.79515]
[1776635620965,75.97,74499.11,0.0,-0.99394,0.0,0.79708]
[1776635621191,75.97,74499.11,0.0,-0.99394,0.0,0.79708]
[1776635621292,75.97,74502.43,0.0,-0.99393,0.0,0.79899]
[1776635621855,75.97,74508.83,0.0,-0.99389,0.0,0.8027]
[1776635622838,75.97,74508.83,0.0,-0.99389,0.0,0.8027]
[1776635622936,75.97,74508.83,0.0,-0.99389,0.0,0.8027]
[1776635622939,75.97,74515.97,0.0,-0.99386,0.0,0.80685]
[1776635623869,75.97,74517.2,0.0,-0.99385,0.0,0.80757]
[1776635624875,75.97,74511.93,0.0,-0.99388,0.0,0.8045]
[1776635625975,75.97,74511.93,0.0,-0.99388,0.0,0.8045]
[1776635626195,75.97,74511.93,0.0,-0.99388,0.0,0.8045]
[1776635626296,75.97,74504.59,0.0,-0.99392,0.0,0.80024]
[1776635626890,75.97,74508.92,0.0,-0.99389,0.0,0.80275]
[1776635628431,75.97,74508.92,0.0,-0.99389,0.0,0.80275]
[1776635628690,75.97,74508.92,0.0,-0.99389,0.0,0.80275]
[1776635628790,75.97,74514.68,0.0,-0.99387,0.0,0.8061]
[1776635630022,75.97,74515.32,0.0,-0.99386,0.0,0.80648]
[1776635630193,75.97,74515.32,0.0,-0.99386,0.0,0.80648]
[1776635630294,75.97,74513.95,0.0,-0.99387,0.0,0.80568]
[1776635631341,75.97,74513.95,0.0,-0.99387,0.0,0.80568]
[1776635631436,75.97,74513.95,0.0,-0.99387,0.0,0.80568]
[1776635631925,75.97,74520.0,0.0,-0.99384,0.0,0.80921]
[1776635637133,75.97,74521.06,0.0,-0.99383,0.0,0.80983]
[1776635637198,75.97,74521.06,0.0,-0.99383,0.0,0.80983]
[1776635639298,75.97,74521.75,0.0,-0.99383,0.0,0.81023]
[1776635639437,75.97,74521.75,0.0,-0.99383,0.0,0.81023]
[1776635639476,75.97,74526.35,0.0,-0.99381,0.0,0.81292]
[1776635639981,75.97,74533.0,0.0,-0.99378,0.0,0.81683]
[1776635640989,75.97,74536.45,0.0,-0.99376,0.0,0.81886]
[1776635641995,75.97,74541.15,0.0,-0.99373,1e-05,0.82164]
[1776635644433,75.97,74541.98,0.0,-0.99373,1e-05,0.82213]
[1776635644688,75.97,74541.98,0.0,-0.99373,1e-05,0.82213]
[1776635647625,75.97,74543.92,0.0,-0.99372,1e-05,0.82328]
[1776635647689,75.97,74543.92,0.0,-0.99372,1e-05,0.82328]
[1776635647726,75.97,74543.99,0.0,-0.99372,1e-05,0.82332]
[1776635649327,75.97,74543.95,0.0,-0.99372,1e-05,0.8233]
[1776635649435,75.97,74543.95,0.0,-0.99372,1e-05,0.8233]
[1776635649496,75.97,74539.9,0.0,-0.99374,0.0,0.8209]
[1776635650053,75.97,74536.72,0.0,-0.99376,0.0,0.81902]
[1776635651607,75.97,74536.72,0.0,-0.99376,0.0,0.81902]
[1776635651689,75.97,74536.72,0.0,-0.99376,0.0,0.81902]
[1776635651708,75.97,74536.73,0.0,-0.99376,0.0,0.81903]
[1776635653464,75.97,74534.87,0.0,-0.99377,0.0,0.81793]
[1776635653693,75.97,74534.87,0.0,-0.99377,0.0,0.81793]
[1776635654082,75.97,74531.19,0.0,-0.99378,0.0,0.81577]
[1776635655088,75.97,74524.53,0.0,-0.99382,0.0,0.81186]
[1776635656074,75.97,74524.53,0.0,-0.99382,0.0,0.81186]
[1776635656193,75.97,74524.53,0.0,-0.99382,0.0,0.81186]
[1776635656295,75.97,74517.31,0.0,-0.99385,0.0,0.80764]
[1776635657103,75.97,74515.62,0.0,-0.99386,0.0,0.80665]
[1776635658110,75.97,74508.19,0.0,-0.9939,0.0,0.80233]
[1776635659627,75.97,74508.19,0.0,-0.9939,0.0,0.80233]
[1776635659698,75.97,74508.19,0.0,-0.9939,0.0,0.80233]
[1776635659777,75.97,74504.62,0.0,-0.99392,0.0,0.80026]
[1776635661131,75.97,74498.75,0.0,-0.99394,0.0,0.79687]
[1776635664475,75.97,74496.88,0.0,-0.99395,0.0,0.79579]
[1776635664691,75.97,74496.88,0.0,-0.99395,0.0,0.79579]
[1776635664741,75.97,74499.25,0.0,-0.99394,0.0,0.79716]
[1776635665831,75.97,74499.25,0.0,-0.99394,0.0,0.79716]
[1776635665864,75.97,74499.27,0.0,-0.99394,0.0,0.79717]
[1776635665935,75.97,74499.27,0.0,-0.99394,0.0,0.79717]
[1776635667853,75.97,74500.3,0.0,-0.99394,0.0,0.79776]
[1776635667182,75.97,74504.51,0.0,-0.99392,0.0,0.8002]
[1776635667935,75.97,74504.51,0.0,-0.99392,0.0,0.8002]
[1776635668188,75.97,74499.81,0.0,-0.99394,0.0,0.79748]
[1776635669196,75.97,74488.92,0.0,-0.99399,0.0,0.79121]
[1776635670267,75.97,74488.92,0.0,-0.99399,0.0,0.79121]
[1776635670436,75.97,74488.92,0.0,-0.99399,0.0,0.79121]
[1776635670457,75.97,74482.92,0.0,-0.99402,0.0,0.78778]
[1776635671194,75.97,74482.92,0.0,-0.99402,0.0,0.78778]
[1776635671237,75.97,74482.92,0.0,-0.99402,0.0,0.78778]
[1776635671296,75.97,74482.31,0.0,-0.99403,0.0,0.786]
[1776635672216,75.97,74486.61,0.0,-0.99401,0.0,0.78846]
[1776635673224,75.97,74489.86,0.0,-0.994,0.0,0.79032]
[1776635675371,75.97,74490.96,0.0,-0.99399,0.0,0.79095]
[1776635675440,75.97,74490.96,0.0,-0.99399,0.0,0.79095]
[1776635680098,75.97,74491.6,0.0,-0.99399,0.0,0.79132]
[1776635680194,75.97,74491.6,0.0,-0.99399,0.0,0.79132]
[1776635680275,75.97,74491.21,0.0,-0.99399,0.0,0.79109]
[1776635681282,75.97,74493.57,0.0,-0.99398,0.0,0.79245]
[1776635683067,75.97,74493.63,0.0,-0.99398,0.0,0.79248]
[1776635683196,75.97,74493.63,0.0,-0.99398,0.0,0.79248]
[1776635683296,75.97,74485.75,0.0,-0.99402,0.0,0.78797]
[1776635684304,75.97,74484.63,0.0,-0.99402,0.0,0.78733]
[1776635685268,75.97,74484.63,0.0,-0.99402,0.0,0.78733]
[1776635685729,75.97,74484.63,0.0,-0.99402,0.0,0.78733]
[1776635685831,75.97,74482.14,0.0,-0.99403,0.0,0.7859]
[1776635685946,75.97,74482.14,0.0,-0.99403,0.0,0.7859]
[1776635690346,75.97,74478.18,0.0,-0.99405,0.0,0.78365]
[1776635693367,75.97,74473.97,0.0,-0.99407,0.0,0.78126]
[1776635694374,75.97,74466.57,0.0,-0.99411,0.0,0.77706]
[1776635695381,75.97,74461.17,0.0,-0.99413,0.0,0.77402]
[1776635696388,75.97,74458.13,0.0,-0.99415,0.0,0.77231]
[1776635697395,75.97,74455.87,0.0,-0.99416,0.0,0.77104]
[1776635698367,75.97,74455.87,0.0,-0.99416,0.0,0.77104]
[1776635698402,75.97,74453.0,0.0,-0.99417,0.0,0.76943]
[1776635699394,75.97,74453.0,0.0,-0.99417,0.0,0.76943]
[1776635699409,75.97,74450.68,0.0,-0.99418,0.0,0.76813]
[1776635700416,75.97,74441.44,0.0,-0.99423,0.0,0.76297]
[1776635701423,75.97,74409.55,0.0,-0.99437,0.0,0.74539]
[1776635702430,75.97,74423.54,0.0,-0.99431,0.0,0.75306]
[1776635703437,75.97,74429.89,0.0,-0.99428,0.0,0.75657]
[1776635707464,75.97,74419.66,0.0,-0.99433,0.0,0.75093]
[1776635708472,75.97,74413.0,0.0,-0.99436,0.0,0.74728]
[1776635709479,75.97,74405.15,0.0,-0.99439,0.0,0.74299]
[1776635710485,75.97,74399.7,0.0,-0.99442,0.0,0.74003]
[1776635711508,75.97,74399.7,0.0,-0.99442,0.0,0.74003]
[1776635711643,75.97,74414.28,0.0,-0.99435,0.0,0.74798]
[1776635712504,75.97,74405.36,0.0,-0.99439,0.0,0.74311]
[1776635713510,75.97,74407.51,0.0,-0.99438,0.0,0.74428]
[1776635714518,75.97,74410.57,0.0,-0.99437,0.0,0.74595]
[1776635715416,75.97,74410.57,0.0,-0.99437,0.0,0.74595]
[1776635715525,75.97,74419.33,0.0,-0.99433,0.0,0.75075]
[1776635716535,75.97,74427.66,0.0,-0.99429,0.0,0.75533]
[1776635717539,75.97,74443.44,0.0,-0.99422,0.0,0.76409]
[1776635718546,75.97,74457.21,0.0,-0.99415,0.0,0.77179]
[1776635719553,75.97,74466.39,0.0,-0.99411,0.0,0.77696]
[1776635720559,75.97,74466.22,0.0,-0.99411,0.0,0.77687]
[1776635721567,75.97,74466.83,0.0,-0.99411,0.0,0.77721]
[1776635726602,75.97,74468.08,0.0,-0.9941,0.0,0.77792]
[1776635727767,75.97,74470.96,0.0,-0.99409,0.0,0.77955]
[1776635728467,75.97,74470.96,0.0,-0.99409,0.0,0.77955]
[1776635729623,75.97,74482.65,0.0,-0.99403,0.0,0.7862]
[1776635730630,75.97,74485.76,0.0,-0.99402,0.0,0.78797]
[1776635731637,75.97,74484.66,0.0,-0.99403,0.0,0.78591]
[1776635733384,75.97,74484.22,0.0,-0.99404,0.0,0.78566]
[1776635733440,75.97,74484.22,0.0,-0.99404,0.0,0.78566]
[1776635733601,75.97,74484.22,0.0,-0.99404,0.0,0.78566]
[1776635733693,75.97,74484.22,0.0,-0.99404,0.0,0.78566]
[1776635733794,75.97,74482.34,0.0,-0.99404,0.0,0.78459]
[1776635735666,75.97,74488.33,0.0,-0.99402,0.0,0.78801]
[1776635736672,75.97,74484.99,0.0,-0.99403,0.0,0.7861]
[1776635737469,75.97,74484.99,0.0,-0.99403,0.0,0.7861]
[1776635737520,75.97,74484.99,0.0,-0.99403,0.0,0.7861]
[1776635737690,75.97,74484.99,0.0,-0.99403,0.0,0.7861]
[1776635737792,75.97,74485.17,0.0,-0.99403,0.0,0.7862]
[1776635743798,75.97,74483.87,0.0,-0.99404,0.0,0.78546]
[1776635746380,75.97,74484.64,0.0,-0.99403,0.0,0.7859]
[1776635746435,75.97,74484.64,0.0,-0.99403,0.0,0.7859]
[1776635746486,75.97,74484.64,0.0,-0.99403,0.0,0.7859]
[1776635746705,75.97,74484.64,0.0,-0.99403,0.0,0.7859]
[1776635746742,75.97,74484.59,0.0,-0.99403,0.0,0.78587]
[1776635752784,75.97,74483.76,0.0,-0.99404,0.0,0.7854]
[1776635757819,75.97,74483.52,0.0,-0.99404,0.0,0.78526]
[1776635759833,75.97,74485.49,0.0,-0.99403,0.0,0.78639]
[1776635760724,75.97,74485.49,0.0,-0.99403,0.0,0.78639]
[1776635760847,75.97,74485.49,0.0,-0.99403,0.0,0.78639]
[1776635760938,75.97,74485.49,0.0,-0.99403,0.0,0.78639]
[1776635760948,75.97,74486.29,0.0,-0.99403,0.0,0.78684]
[1776635765874,75.97,74488.97,0.0,-0.99401,0.0,0.78837]
[1776635766882,75.97,74494.41,0.0,-0.99399,0.0,0.79149]
[1776635767583,75.97,74494.41,0.0,-0.99399,0.0,0.79149]
[1776635767690,75.97,74494.41,0.0,-0.99399,0.0,0.79149]
[1776635767695,75.97,74494.41,0.0,-0.99399,0.0,0.79149]
[1776635767937,75.97,74494.41,0.0,-0.99399,0.0,0.79149]
[1776635767889,75.97,74495.63,0.0,-0.99398,0.0,0.79219]
[1776635769903,75.97,74500.13,0.0,-0.99396,0.0,0.79478]
[1776635771918,75.97,74502.88,0.0,-0.99395,0.0,0.79636]
[1776635773236,75.97,74503.76,0.0,-0.99394,0.0,0.79687]
[1776635773382,75.97,74503.76,0.0,-0.99394,0.0,0.79687]
[1776635773436,75.97,74503.76,0.0,-0.99394,0.0,0.79687]
[1776635773934,75.97,74503.69,0.0,-0.99394,0.0,0.79683]
[1776635776955,75.97,74505.64,0.0,-0.99393,0.0,0.79796]
[1776635777962,75.97,74508.07,0.0,-0.99392,0.0,0.79936]
[1776635778688,75.97,74508.07,0.0,-0.99392,0.0,0.79936]
[1776635778855,75.97,74508.07,0.0,-0.99392,0.0,0.79936]
[1776635778937,75.97,74508.07,0.0,-0.99392,0.0,0.79936]
[1776635778968,75.97,74508.66,0.0,-0.99392,0.0,0.7997]
[1776635781989,75.97,74503.38,0.0,-0.99394,0.0,0.79665]
[1776635782997,75.97,74492.74,0.0,-0.99399,0.0,0.79053]
[1776635784049,75.97,74489.26,0.0,-0.99401,0.0,0.78854]
[1776635785847,75.97,74489.26,0.0,-0.99401,0.0,0.78854]
[1776635785937,75.97,74489.26,0.0,-0.99401,0.0,0.78854]
[1776635785865,75.97,74483.18,0.0,-0.99404,0.0,0.78507]
[1776635786137,75.97,74483.18,0.0,-0.99404,0.0,0.78507]
[1776635786187,75.97,74483.18,0.0,-0.99404,0.0,0.78507]
[1776635786238,75.97,74486.34,0.0,-0.99403,0.0,0.78687]
[1776635791052,75.97,74487.82,0.0,-0.99403,0.0,0.78628]
[1776635795878,75.97,74488.09,0.0,-0.99403,0.0,0.78644]
[1776635795936,75.97,74488.09,0.0,-0.99403,0.0,0.78644]
[1776635795977,75.97,74489.92,0.0,-0.99402,0.0,0.78748]
[1776635796025,75.97,74489.92,0.0,-0.99402,0.0,0.78748]
[1776635796189,75.97,74489.92,0.0,-0.99402,0.0,0.78748]
[1776635799538,75.97,74490.64,0.0,-0.99401,0.0,0.7879]
[1776635799688,75.97,74490.64,0.0,-0.99401,0.0,0.7879]
[1776635799788,75.97,74491.36,0.0,-0.99401,0.0,0.78831]
[1776635801124,75.97,74498.48,0.0,-0.99398,0.0,0.79239]
[1776635802664,75.97,74498.48,0.0,-0.99398,0.0,0.79239]
[1776635802698,75.97,74498.48,0.0,-0.99398,0.0,0.79239]
[1776635802765,75.97,74499.54,0.0,-0.99397,0.0,0.793]
[1776635805310,75.97,74500.9,0.0,-0.99397,0.0,0.79378]
[1776635805438,75.97,74500.9,0.0,-0.99397,0.0,0.79378]
[1776635805859,75.97,74500.9,0.0,-0.99397,0.0,0.79378]
[1776635805935,75.97,74500.9,0.0,-0.99397,0.0,0.79378]
[1776635805960,75.97,74502.01,0.0,-0.99396,0.0,0.79442]
[1776635808175,75.97,74506.51,0.0,-0.99394,0.0,0.79701]
[1776635810189,75.97,74508.7,0.0,-0.99393,0.0,0.79828]
[1776635811266,75.97,74508.7,0.0,-0.99393,0.0,0.79828]
[1776635811436,75.97,74508.7,0.0,-0.99393,0.0,0.79828]
[1776635816937,75.97,74509.97,0.0,-0.99392,0.0,0.79901]
[1776635816988,75.97,74509.97,0.0,-0.99392,0.0,0.79901]
[1776635817035,75.97,74510.12,0.0,-0.99392,0.0,0.7991]
[1776635817194,75.97,74510.12,0.0,-0.99392,0.0,0.7991]
[1776635817238,75.97,74513.7,0.0,-0.9939,0.0,0.80117]
[1776635822273,75.97,74510.78,0.0,-0.99392,0.0,0.79948]
[1776635823280,75.97,74498.72,0.0,-0.99398,0.0,0.79253]
[1776635824287,75.97,74491.39,0.0,-0.99401,0.0,0.78832]
[1776635825362,75.97,74491.39,0.0,-0.99401,0.0,0.78832]
[1776635825437,75.97,74491.39,0.0,-0.99401,0.0,0.78832]
[1776635825476,75.97,74491.39,0.0,-0.99401,0.0,0.78832]
[1776635825688,75.97,74491.39,0.0,-0.99401,0.0,0.78832]
[1776635825753,75.97,74490.87,0.0,-0.99401,0.0,0.78803]
[1776635827308,75.97,74485.26,0.0,-0.99404,0.0,0.78482]
[1776635828578,75.97,74485.26,0.0,-0.99404,0.0,0.78482]
[1776635828670,75.97,74485.26,0.0,-0.99404,0.0,0.78482]
[1776635828689,75.97,74485.26,0.0,-0.99404,0.0,0.78482]
[1776635828783,75.97,74484.43,0.0,-0.99404,0.0,0.78435]
[1776635834356,75.97,74484.9,0.0,-0.99404,0.0,0.78462]
[1776635835306,75.97,74484.9,0.0,-0.99404,0.0,0.78462]
[1776635835397,75.97,74484.9,0.0,-0.99404,0.0,0.78462]
[1776635835436,75.97,74484.9,0.0,-0.99404,0.0,0.78462]
[1776635835538,75.97,74485.01,0.0,-0.99404,0.0,0.78468]
[1776635836371,75.97,74482.62,0.0,-0.99405,0.0,0.78332]
[1776635841406,75.97,74482.36,0.0,-0.99405,0.0,0.78317]
[1776635844427,75.97,74484.85,0.0,-0.99404,0.0,0.78459]
[1776635845640,75.97,74484.85,0.0,-0.99404,0.0,0.78459]
[1776635845695,75.97,74484.85,0.0,-0.99404,0.0,0.78459]
[1776635845723,75.97,74484.69,0.0,-0.99404,0.0,0.7845]
[1776635846451,75.97,74501.71,0.0,-0.99396,0.0,0.79425]
[1776635847452,75.97,74511.42,0.0,-0.99391,0.0,0.79985]
[1776635848458,75.97,74515.99,0.0,-0.99389,0.0,0.8025]
[1776635850821,75.97,74515.85,0.0,-0.99389,0.0,0.80242]
[1776635850942,75.97,74515.85,0.0,-0.99389,0.0,0.80242]
[1776635851480,75.97,74510.44,0.0,-0.99393,0.0,0.79784]
[1776635852486,75.97,74506.24,0.0,-0.99395,0.0,0.79541]
[1776635853495,75.97,74495.99,0.0,-0.994,0.0,0.78952]
[1776635854501,75.97,74491.95,0.0,-0.99402,0.0,0.78721]
[1776635855101,75.97,74491.95,0.0,-0.99402,0.0,0.78721]
[1776635855191,75.97,74491.95,0.0,-0.99402,0.0,0.78721]
[1776635855622,75.97,74491.95,0.0,-0.99402,0.0,0.78721]
[1776635855689,75.97,74491.95,0.0,-0.99402,0.0,0.78721]
[1776635855766,75.97,74491.5,0.0,-0.99402,0.0,0.78695]
[1776635861551,75.97,74484.64,0.0,-0.99405,0.0,0.78304]
[1776635863400,75.97,74483.58,0.0,-0.99406,0.0,0.78244]
[1776635863435,75.97,74483.58,0.0,-0.99406,0.0,0.78244]
[1776635863522,75.97,74483.58,0.0,-0.99406,0.0,0.78244]
[1776635863700,75.97,74483.58,0.0,-0.99406,0.0,0.78244]
[1776635863774,75.97,74483.8,0.0,-0.99406,0.0,0.78256]
[1776635869607,75.97,74482.31,0.0,-0.99407,0.0,0.78172]
[1776635870614,75.97,74485.16,0.0,-0.99405,0.0,0.78334]
[1776635872952,75.97,74485.2,0.0,-0.99405,0.0,0.78336]
[1776635873036,75.97,74485.25,0.0,-0.99405,0.0,0.78339]
[1776635873191,75.97,74485.25,0.0,-0.99405,0.0,0.78339]
[1776635873441,75.97,74485.25,0.0,-0.99405,0.0,0.78339]
[1776635878987,75.97,74484.13,0.0,-0.99406,0.0,0.78275]
[1776635879044,75.97,74484.83,0.0,-0.99405,0.0,0.78315]
[1776635879151,75.97,74484.83,0.0,-0.99405,0.0,0.78315]
[1776635879193,75.97,74484.83,0.0,-0.99405,0.0,0.78315]
[1776635882699,75.97,74480.3,0.0,-0.99408,0.0,0.78058]
[1776635883706,75.97,74467.76,0.0,-0.99413,0.0,0.77349]
[1776635885013,75.97,74467.76,0.0,-0.99413,0.0,0.77349]
[1776635885042,75.97,74465.66,0.0,-0.99414,0.0,0.7723]
[1776635885189,75.97,74465.66,0.0,-0.99414,0.0,0.7723]
[1776635885960,75.97,74465.66,0.0,-0.99414,0.0,0.7723]
[1776635886062,75.97,74463.74,0.0,-0.99415,0.0,0.77123]
[1776635886220,75.97,74463.74,0.0,-0.99415,0.0,0.77123]
[1776635887734,75.97,74466.3,0.0,-0.99414,0.0,0.77266]
[1776635888982,75.97,74466.3,0.0,-0.99414,0.0,0.77266]
[1776635889061,75.97,74466.3,0.0,-0.99414,0.0,0.77266]
[1776635889069,75.97,74467.28,0.0,-0.99414,0.0,0.77322]
[1776635889191,75.97,74467.28,0.0,-0.99414,0.0,0.77322]
[1776635893960,75.97,74467.3,0.0,-0.99414,0.0,0.77323]
[1776635894018,75.97,74467.3,0.0,-0.99414,0.0,0.77323]
[1776635894120,75.97,74467.46,0.0,-0.99414,0.0,0.77332]
[1776635894196,75.97,74467.46,0.0,-0.99414,0.0,0.77332]
[1776635895790,75.97,74463.35,0.0,-0.99416,0.0,0.77101]
[1776635896797,75.97,74452.01,0.0,-0.99421,0.0,0.76466]
[1776635897804,75.97,74444.46,0.0,-0.99424,0.0,0.76046]
[1776635898811,75.97,74441.54,0.0,-0.99426,0.0,0.75884]
[1776635899818,75.97,74438.68,0.0,-0.99427,0.0,0.75725]
[1776635901021,75.97,74438.68,0.0,-0.99427,0.0,0.75725]
[1776635901123,75.97,74437.41,0.0,-0.99428,0.0,0.75655]
[1776635901200,75.97,74437.41,0.0,-0.99428,0.0,0.75655]
[1776635903134,75.97,74436.63,0.0,-0.99428,0.0,0.75612]
[1776635903203,75.97,74436.63,0.0,-0.99428,0.0,0.75612]
[1776635903846,75.97,74434.84,0.0,-0.99429,0.0,0.75513]
[1776635904852,75.97,74428.73,0.0,-0.99432,0.0,0.75176]
[1776635905860,75.97,74422.91,0.0,-0.99434,0.0,0.74857]
[1776635907873,75.97,74418.25,0.0,-0.99436,0.0,0.74602]
[1776635908881,75.97,74415.23,0.0,-0.99438,0.0,0.74437]
[1776635910798,75.97,74416.1,0.0,-0.99437,0.0,0.74484]
[1776635910936,75.97,74416.1,0.0,-0.99437,0.0,0.74484]
[1776635910960,75.97,74415.43,0.0,-0.99438,0.0,0.74448]
[1776635911460,75.97,74415.43,0.0,-0.99438,0.0,0.74448]
[1776635911687,75.97,74415.43,0.0,-0.99438,0.0,0.74448]
[1776635915931,75.97,74417.27,0.0,-0.99438,0.0,0.7441]
[1776635916939,75.97,74429.32,0.0,-0.99432,0.0,0.7507]
[1776635917946,75.97,74432.17,0.0,-0.99431,0.0,0.75227]
[1776635918953,75.97,74440.0,0.0,-0.99427,0.0,0.75659]
[1776635919960,75.97,74445.06,0.0,-0.99425,0.0,0.75939]
[1776635922980,75.97,74452.35,0.0,-0.99422,0.0,0.76345]
[1776635924016,75.97,74452.35,0.0,-0.99422,0.0,0.76345]
[1776635924038,75.97,74480.07,0.0,-0.99409,0.0,0.77902]
[1776635924998,75.97,74503.68,0.0,-0.99397,0.0,0.7925]
[1776635926004,75.97,74497.48,0.0,-0.994,0.0,0.78894]
[1776635927012,75.97,74496.42,0.0,-0.99401,0.0,0.78833]
[1776635927323,75.97,74496.42,0.0,-0.99401,0.0,0.78833]
[1776635930033,75.97,74499.85,0.0,-0.99399,0.0,0.7903]
[1776635931040,75.97,74497.57,0.0,-0.994,0.0,0.78899]
[1776635935068,75.97,74486.48,0.0,-0.99406,0.0,0.78266]
[1776635936075,75.97,74485.63,0.0,-0.99406,0.0,0.78218]
[1776635937939,75.97,74485.63,0.0,-0.99406,0.0,0.78218]
[1776635938089,75.97,74483.84,0.0,-0.99407,0.0,0.78116]
[1776635938189,75.97,74483.84,0.0,-0.99407,0.0,0.78116]
[1776635939096,75.97,74481.5,0.0,-0.99408,0.0,0.77983]
[1776635940102,75.97,74479.68,0.0,-0.99409,0.0,0.7788]
[1776635940769,75.97,74479.68,0.0,-0.99409,0.0,0.7788]
[1776635940936,75.97,74479.68,0.0,-0.99409,0.0,0.7788]
[1776635942117,75.97,74489.21,0.0,-0.99404,0.0,0.78422]
[1776635942371,75.97,74489.21,0.0,-0.99404,0.0,0.78422]
[1776635942436,75.97,74489.21,0.0,-0.99404,0.0,0.78422]
[1776635942586,75.97,74489.21,0.0,-0.99404,0.0,0.78422]
[1776635942691,75.97,74489.21,0.0,-0.99404,0.0,0.78422]
[1776635943124,75.97,74485.66,0.0,-0.99406,0.0,0.7822]
[1776635944131,75.97,74482.91,0.0,-0.99407,0.0,0.78063]
[1776635944218,75.97,74482.91,0.0,-0.99407,0.0,0.78063]
[1776635944439,75.97,74482.91,0.0,-0.99407,0.0,0.78063]
[1776635945138,75.97,74482.17,0.0,-0.99408,0.0,0.78021]
[1776635945310,75.97,74482.17,0.0,-0.99408,0.0,0.78021]
[1776635945447,75.97,74482.17,0.0,-0.99408,0.0,0.78021]
[1776635946145,75.97,74487.6,0.0,-0.99405,0.0,0.7833]
[1776635947151,75.97,74489.72,0.0,-0.99404,0.0,0.78451]
[1776635948447,75.97,74489.8,0.0,-0.99404,0.0,0.78455]
[1776635948692,75.97,74489.8,0.0,-0.99404,0.0,0.78455]
[1776635950134,75.97,74491.03,0.0,-0.99403,0.0,0.78525]
[1776635950173,75.97,74495.23,0.0,-0.99401,0.0,0.78765]
[1776635950199,75.97,74495.23,0.0,-0.99401,0.0,0.78765]
[1776635951180,75.97,74497.85,0.0,-0.994,0.0,0.78915]
[1776635953193,75.97,74496.02,0.0,-0.99401,0.0,0.7881]
[1776635958232,75.97,74490.99,0.0,-0.99403,0.0,0.78523]
[1776635959235,75.97,74487.26,0.0,-0.99405,0.0,0.78311]
[1776635960601,75.97,74487.26,0.0,-0.99405,0.0,0.78311]
[1776635960689,75.97,74487.26,0.0,-0.99405,0.0,0.78311]
[1776635966285,75.97,74480.71,0.0,-0.99408,0.0,0.77938]
[1776635967422,75.97,74480.71,0.0,-0.99408,0.0,0.77938]
[1776635967439,75.97,74480.71,0.0,-0.99408,0.0,0.77938]
[1776635967761,75.97,74480.71,0.0,-0.99408,0.0,0.77938]
[1776635967934,75.97,74480.71,0.0,-0.99408,0.0,0.77938]
[1776635967969,75.97,74479.43,0.0,-0.99409,0.0,0.77866]
[1776635973334,75.97,74477.7,0.0,-0.99411,0.0,0.77626]
[1776635974826,75.97,74477.7,0.0,-0.99411,0.0,0.77626]
[1776635974937,75.97,74477.7,0.0,-0.99411,0.0,0.77626]
[1776635974976,75.97,74477.7,0.0,-0.99411,0.0,0.77626]
[1776635975189,75.97,74477.7,0.0,-0.99411,0.0,0.77626]
[1776635975078,75.97,74477.7,0.0,-0.99411,0.0,0.77626]
[1776635975348,75.97,74474.97,0.0,-0.99412,0.0,0.77472]
[1776635979001,75.97,74475.67,0.0,-0.99412,0.0,0.77511]
[1776635979197,75.97,74475.67,0.0,-0.99412,0.0,0.77511]
[1776635979164,75.97,74481.04,0.0,-0.99409,0.0,0.77815]
[1776635979318,75.97,74481.04,0.0,-0.99409,0.0,0.77815]
[1776635979437,75.97,74481.04,0.0,-0.99409,0.0,0.77815]
[1776635979506,75.97,74486.03,0.0,-0.99407,0.0,0.78098]
[1776635981391,75.97,74480.05,0.0,-0.9941,0.0,0.77759]
[1776635983405,75.97,74478.83,0.0,-0.9941,0.0,0.7769]
[1776635984412,75.97,74471.68,0.0,-0.99414,0.0,0.77286]
[1776635985714,75.97,74471.68,0.0,-0.99414,0.0,0.77286]
[1776635985938,75.97,74471.68,0.0,-0.99414,0.0,0.77286]
[1776635985991,75.97,74471.68,0.0,-0.99414,0.0,0.77286]
[1776635986193,75.97,74471.68,0.0,-0.99414,0.0,0.77286]
[1776635986033,75.97,74464.59,0.0,-0.99417,0.0,0.76888]
[1776635987433,75.97,74462.79,0.0,-0.99418,0.0,0.76787]
[1776635989872,75.97,74461.31,0.0,-0.99419,0.0,0.76704]
[1776635989938,75.97,74461.31,0.0,-0.99419,0.0,0.76704]
[1776635990028,75.97,74461.31,0.0,-0.99419,0.0,0.76704]
[1776635990194,75.97,74461.31,0.0,-0.99419,0.0,0.76704]
[1776635990130,75.97,74459.48,0.0,-0.99419,0.0,0.76602]
[1776635993475,75.97,74457.58,0.0,-0.9942,0.0,0.76496]
[1776635995493,75.97,74454.14,0.0,-0.99422,0.0,0.76304]
[1776635996572,75.97,74454.14,0.0,-0.99422,0.0,0.76304]
[1776635996690,75.97,74454.14,0.0,-0.99422,0.0,0.76304]
[1776635996864,75.97,74454.14,0.0,-0.99422,0.0,0.76304]
[1776635996936,75.97,74454.14,0.0,-0.99422,0.0,0.76304]
[1776635997029,75.97,74454.89,0.0,-0.99422,0.0,0.76346]
[1776636000744,75.97,74455.07,0.0,-0.99422,0.0,0.76356]
[1776636000759,75.97,74450.05,0.0,-0.99424,0.0,0.76077]
[1776636001559,75.97,74431.88,0.0,-0.99432,0.0,0.75072]
[1776636002557,75.97,74424.8,0.0,-0.99435,0.0,0.74684]
[1776636003563,75.97,74422.14,0.0,-0.99437,0.0,0.74539]
[1776636004632,75.97,74422.14,0.0,-0.99437,0.0,0.74539]
[1776636004716,75.97,74425.22,0.0,-0.99435,0.0,0.74707]
[1776636005578,75.97,74419.41,0.0,-0.99438,0.0,0.7439]
[1776636007592,75.97,74431.74,0.0,-0.99432,0.0,0.75065]
[1776636008599,75.97,74433.5,0.0,-0.99432,0.0,0.75161]
[1776636009615,75.97,74437.36,0.0,-0.9943,0.0,0.75374]
[1776636010613,75.97,74420.3,0.0,-0.99438,0.0,0.74438]
[1776636011829,75.97,74420.3,0.0,-0.99438,0.0,0.74438]
[1776636011913,75.97,74405.27,0.0,-0.99444,0.0,0.73622]
[1776636012628,75.97,74382.89,0.0,-0.99454,0.0,0.7242]
[1776636013635,75.97,74375.2,0.0,-0.99458,0.0,0.7201]
[1776636014647,75.97,74364.14,0.0,-0.99463,0.0,0.71425]
[1776636015729,75.97,74364.14,0.0,-0.99463,0.0,0.71425]
[1776636015803,75.97,74361.03,0.0,-0.99464,0.0,0.71262]
[1776636016930,75.97,74361.03,0.0,-0.99464,0.0,0.71262]
[1776636017027,75.97,74382.32,0.0,-0.99455,0.0,0.72389]
[1776636017667,75.97,74379.69,0.0,-0.99456,0.0,0.72249]
[1776636018674,75.97,74360.52,0.0,-0.99464,0.0,0.71235]
[1776636019879,75.97,74360.52,0.0,-0.99464,0.0,0.71235]
[1776636019948,75.97,74348.92,0.0,-0.99469,0.0,0.70627]
[1776636020688,75.97,74349.2,0.0,-0.99469,0.0,0.70641]
[1776636021708,75.97,74338.29,0.0,-0.99474,0.0,0.70073]
[1776636022711,75.97,74340.19,0.0,-0.99473,0.0,0.70172]
[1776636025131,75.97,74339.55,0.0,-0.99473,0.0,0.70139]
[1776636025159,75.97,74325.1,0.0,-0.9948,0.0,0.69391]
[1776636025733,75.97,74327.88,0.0,-0.99478,0.0,0.69535]
[1776636026740,75.97,74333.12,0.0,-0.99476,0.0,0.69805]
[1776636028754,75.97,74324.74,0.0,-0.9948,0.0,0.69373]
[1776636029761,75.97,74320.29,0.0,-0.99482,0.0,0.69144]
[1776636030769,75.97,74318.58,0.0,-0.99482,0.0,0.69056]
[1776636032927,75.97,74315.7,0.0,-0.99484,0.0,0.68779]
[1776636035827,75.97,74309.41,0.0,-0.99487,0.0,0.68458]
[1776636036661,75.97,74309.41,0.0,-0.99487,0.0,0.68458]
[1776636036820,75.97,74292.85,0.0,-0.99494,0.0,0.6762]
[1776636037834,75.97,74239.16,0.0,-0.99516,0.0,0.6496]
[1776636038846,75.97,74219.27,0.0,-0.99524,0.0,0.63997]
[1776636039868,75.97,74153.01,0.0,-0.99549,0.0,0.60884]
[1776636040526,75.97,74153.01,0.0,-0.99549,0.0,0.60884]
[1776636041181,75.97,74153.01,0.0,-0.99549,0.0,0.60884]
[1776636041300,75.97,74153.01,0.0,-0.99549,0.0,0.60884]
[1776636041253,75.97,74117.11,0.0,-0.99563,0.0,0.59247]
[1776636041930,75.97,74141.8,0.0,-0.99553,0.0,0.60383]
[1776636042966,75.97,74158.92,0.0,-0.99547,0.0,0.61193]
[1776636043968,75.98,74145.32,0.0,-0.99552,0.0,0.60593]
[1776636044564,75.98,74145.32,0.0,-0.99552,0.0,0.60593]
[1776636044975,75.98,74133.04,0.0,-0.99556,0.0,0.6005]
[1776636046290,75.98,74133.04,0.0,-0.99556,0.0,0.6005]
[1776636046463,75.98,74133.04,0.0,-0.99556,0.0,0.6005]
[1776636045990,75.98,74125.79,0.0,-0.99559,0.0,0.59723]
[1776636048035,76.0,74123.29,0.0,-0.99559,0.0,0.59694]
[1776636048710,76.0,74123.29,0.0,-0.99559,0.0,0.59694]
[1776636049042,76.01,74124.28,0.0,-0.99558,0.0,0.59787]
[1776636049697,76.01,74124.28,0.0,-0.99558,0.0,0.59787]
[1776636050049,76.02,74122.07,0.0,-0.99559,0.0,0.59742]
[1776636050464,76.02,74122.07,0.0,-0.99559,0.0,0.59742]
[1776636051057,76.02,74105.82,0.0,-0.99564,0.0,0.59009]
[1776636052065,76.04,74097.11,0.0,-0.99567,0.0,0.58724]
[1776636053071,76.05,74094.91,0.0,-0.99567,0.0,0.58692]
[1776636054365,76.05,74094.91,0.0,-0.99567,0.0,0.58692]
[1776636054417,76.06,74095.78,0.0,-0.99566,0.0,0.58806]
[1776636056095,76.08,74108.46,0.0,-0.99561,0.0,0.59446]
[1776636057102,76.09,74100.95,0.0,-0.99563,0.0,0.5916]
[1776636058110,76.09,74112.99,0.0,-0.99559,0.0,0.59703]
[1776636059117,76.1,74118.02,0.0,-0.99556,0.0,0.60036]
[1776636059480,76.1,74118.02,0.0,-0.99556,0.0,0.60036]
[1776636060126,76.1,74137.31,0.0,-0.99549,0.0,0.6092]
[1776636061131,76.11,74118.12,0.0,-0.99556,0.0,0.60045]
[1776636062143,76.11,74089.29,0.0,-0.99567,0.0,0.58747]
[1776636063371,76.11,74089.29,0.0,-0.99567,0.0,0.58747]
[1776636063446,76.11,74059.21,0.0,-0.99577,0.0,0.57419]
[1776636064319,76.11,74059.21,0.0,-0.99577,0.0,0.57419]
[1776636064329,76.11,74035.89,0.0,-0.99585,0.0,0.56411]
[1776636065176,76.11,74051.05,0.0,-0.9958,0.0,0.57079]
[1776636066184,76.15,74018.43,0.0,-0.9959,0.0,0.55871]
[1776636067191,76.17,74009.07,0.0,-0.99592,0.0,0.55577]
[1776636068285,76.17,74009.07,0.0,-0.99592,0.0,0.55577]
[1776636068383,76.19,73992.75,0.0,-0.99597,0.0,0.54994]
[1776636068771,76.19,73992.75,0.0,-0.99597,0.0,0.54994]
[1776636069211,76.21,74006.86,0.0,-0.99591,0.0,0.55707]
[1776636070215,76.21,73967.23,0.0,-0.99604,0.0,0.54037]
[1776636071222,76.26,73956.2,0.0,-0.99606,0.0,0.53812]
[1776636072229,76.28,73982.38,0.0,-0.99596,0.0,0.55031]
[1776636072532,76.28,73982.38,0.0,-0.99596,0.0,0.55031]
[1776636072968,76.28,73982.38,0.0,-0.99596,0.0,0.55031]
[1776636073236,76.31,74020.82,0.0,-0.99582,0.0,0.56804]
[1776636073555,76.31,74020.82,0.0,-0.99582,0.0,0.56804]
[1776636074245,76.31,74033.76,0.0,-0.99577,0.0,0.57381]
[1776636075252,76.31,74065.42,0.0,-0.99566,0.0,0.5878]
[1776636076262,76.33,74097.65,0.0,-0.99554,0.0,0.60323]
[1776636076538,76.33,74097.65,0.0,-0.99554,0.0,0.60323]
[1776636077269,76.33,74108.45,0.0,-0.99549,0.0,0.60832]
[1776636078276,76.33,74123.12,0.0,-0.99544,0.0,0.61514]
[1776636079283,76.33,74134.23,0.0,-0.9954,0.0,0.62032]
[1776636079748,76.33,74134.23,0.0,-0.9954,0.0,0.62032]
[1776636080290,76.33,74134.58,0.0,-0.99539,0.0,0.62049]
[1776636081435,76.33,74134.58,0.0,-0.99539,0.0,0.62049]
[1776636081296,76.33,74127.29,0.0,-0.99542,0.0,0.61709]
[1776636081935,76.33,74127.29,0.0,-0.99542,0.0,0.61709]
[1776636082304,76.33,74099.44,0.0,-0.99553,0.0,0.60426]
[1776636083311,76.33,74079.83,0.0,-0.9956,0.0,0.5954]
[1776636084330,76.33,74085.64,0.0,-0.99558,0.0,0.59808]
[1776636085333,76.33,74127.33,0.0,-0.99542,0.0,0.6172]
[1776636085899,76.33,74127.33,0.0,-0.99542,0.0,0.6172]
[1776636086340,76.33,74153.95,0.0,-0.99532,0.0,0.62972]
[1776636087359,76.33,74163.41,0.0,-0.99528,0.0,0.63421]
[1776636087977,76.33,74163.41,0.0,-0.99528,0.0,0.63421]
[1776636088197,76.33,74163.41,0.0,-0.99528,0.0,0.63421]
[1776636088361,76.33,74171.61,0.0,-0.99525,0.0,0.63812]
[1776636089520,76.33,74199.71,0.0,-0.99514,0.0,0.65167]
[1776636090394,76.33,74216.39,0.0,-0.99507,0.0,0.65982]
[1776636091401,76.34,74245.47,0.0,-0.99496,0.0,0.67329]
[1776636092415,76.34,74264.34,0.0,-0.99488,0.0,0.68295]
[1776636093394,76.34,74264.34,0.0,-0.99488,0.0,0.68295]
[1776636093418,76.34,74287.59,0.0,-0.99478,0.0,0.69494]
[1776636094238,76.34,74287.59,0.0,-0.99478,0.0,0.69494]
[1776636094426,76.34,74225.92,0.0,-0.99504,0.0,0.664]
[1776636095434,76.35,74222.91,0.0,-0.99505,0.0,0.66268]
[1776636096441,76.35,74215.82,0.0,-0.99508,0.0,0.65919]
[1776636097448,76.35,74243.66,0.0,-0.99496,0.0,0.67298]
[1776636097706,76.35,74243.66,0.0,-0.99496,0.0,0.67298]
[1776636098455,76.35,74239.53,0.0,-0.99498,0.0,0.67092]
[1776636099462,76.35,74226.61,0.0,-0.99503,0.0,0.66451]
[1776636099697,76.35,74226.61,0.0,-0.99503,0.0,0.66451]
[1776636100469,76.35,74203.21,0.0,-0.99513,0.0,0.65302]
[1776636101477,76.35,74206.65,0.0,-0.99511,0.0,0.6547]
[1776636102099,76.35,74206.65,0.0,-0.99511,0.0,0.6547]
[1776636102488,76.35,74245.76,0.0,-0.99495,0.0,0.67403]
[1776636103497,76.35,74274.2,0.0,-0.99483,0.0,0.68839]
[1776636104509,76.35,74246.97,0.0,-0.99495,0.0,0.67464]
[1776636105514,76.35,74263.39,0.0,-0.99488,0.0,0.6829]
[1776636106071,76.35,74263.39,0.0,-0.99488,0.0,0.6829]
[1776636106521,76.35,74263.78,0.0,-0.99488,0.0,0.6831]
[1776636108210,76.35,74265.38,0.0,-0.99487,0.0,0.68391]
[1776636108537,76.35,74262.37,0.0,-0.99488,0.0,0.68239]
[1776636109546,76.35,74223.87,0.0,-0.99504,0.0,0.66315]
[1776636110290,76.35,74223.87,0.0,-0.99504,0.0,0.66315]
[1776636110552,76.35,74211.6,0.0,-0.99509,0.0,0.65712]
[1776636111559,76.35,74200.58,0.0,-0.99514,0.0,0.65174]
[1776636112569,76.35,74181.35,0.0,-0.99521,0.0,0.64244]
[1776636114293,76.35,74181.35,0.0,-0.99521,0.0,0.64244]
[1776636114298,76.35,74181.8,0.0,-0.99521,0.0,0.64266]
[1776636114580,76.35,74167.32,0.0,-0.99527,0.0,0.63573]
[1776636116455,76.35,74167.32,0.0,-0.99527,0.0,0.63573]
[1776636116526,76.35,74168.88,0.0,-0.99526,0.0,0.63647]
[1776636116594,76.35,74159.75,0.0,-0.9953,0.0,0.63213]
[1776636117601,76.35,74159.77,0.0,-0.9953,0.0,0.63214]
[1776636118608,76.35,74151.46,0.0,-0.99533,0.0,0.62821]
[1776636120451,76.35,74151.46,0.0,-0.99533,0.0,0.62821]
[1776636120460,76.35,74150.7,0.0,-0.99533,0.0,0.62785]
[1776636120624,76.35,74126.06,0.0,-0.99543,0.0,0.61649]
[1776636121632,76.35,74140.96,0.0,-0.99537,0.0,0.62345]
[1776636122637,76.35,74125.9,0.0,-0.99543,0.0,0.61659]
[1776636123773,76.35,74125.9,0.0,-0.99543,0.0,0.61659]
[1776636123895,76.36,74107.21,0.0,-0.99549,0.0,0.60813]
[1776636124686,76.36,74067.76,0.0,-0.99564,0.0,0.59041]
[1776636125678,76.36,74070.82,0.0,-0.99563,0.0,0.59195]
[1776636126686,76.37,74090.1,0.0,-0.99555,0.0,0.60081]
[1776636127686,76.37,74090.1,0.0,-0.99555,0.0,0.60081]
[1776636127697,76.37,74106.99,0.0,-0.99549,0.0,0.60869]
[1776636128704,76.37,74103.81,0.0,-0.9955,0.0,0.60726]
[1776636129711,76.37,74130.67,0.0,-0.9954,0.0,0.6197]
[1776636130851,76.37,74130.67,0.0,-0.9954,0.0,0.6197]
[1776636130917,76.37,74101.82,0.0,-0.99551,0.0,0.60638]
[1776636131725,76.37,74102.86,0.0,-0.9955,0.0,0.60702]
[1776636132732,76.38,74121.11,0.0,-0.99543,0.0,0.6156]
[1776636133739,76.38,74140.35,0.0,-0.99536,0.0,0.62459]
[1776636134781,76.38,74140.35,0.0,-0.99536,0.0,0.62459]
[1776636134834,76.38,74114.2,0.0,-0.99546,0.0,0.61242]
[1776636135756,76.38,74121.13,0.0,-0.99543,0.0,0.61564]
[1776636136885,76.38,74121.13,0.0,-0.99543,0.0,0.61564]
[1776636137014,76.38,74121.13,0.0,-0.99543,0.0,0.61564]
[1776636137239,76.38,74121.13,0.0,-0.99543,0.0,0.61564]
[1776636137274,76.38,74096.83,0.0,-0.99552,0.0,0.60447]
[1776636137770,76.38,74085.37,0.0,-0.99557,0.0,0.59929]
[1776636138777,76.38,74063.39,0.0,-0.99564,0.0,0.58957]
[1776636139787,76.38,74051.41,0.0,-0.99569,0.0,0.58429]
[1776636140682,76.38,74051.41,0.0,-0.99569,0.0,0.58429]
[1776636140801,76.38,74060.16,0.0,-0.99566,0.0,0.58819]
[1776636141802,76.38,74081.43,0.0,-0.99558,0.0,0.59788]
[1776636142808,76.38,74084.45,0.0,-0.99557,0.0,0.59929]
[1776636144650,76.39,74089.81,0.0,-0.99555,0.0,0.60176]
[1776636144821,76.39,74089.4,0.0,-0.99555,0.0,0.60162]
[1776636145827,76.39,74097.79,0.0,-0.99552,0.0,0.60544]
[1776636146705,76.39,74097.79,0.0,-0.99552,0.0,0.60544]
[1776636146838,76.39,74101.71,0.0,-0.9955,0.0,0.6073]
[1776636147853,76.39,74098.38,0.0,-0.99551,0.0,0.60578]
[1776636149147,76.39,74080.32,0.0,-0.99558,0.0,0.59759]
[1776636150058,76.39,74080.32,0.0,-0.99558,0.0,0.59759]
[1776636150104,76.39,74077.92,0.0,-0.99559,0.0,0.59658]
[1776636150898,76.39,74044.07,0.0,-0.99571,0.0,0.58163]
[1776636151913,76.39,74064.77,0.0,-0.99564,0.0,0.58976]
[1776636152921,76.39,74036.74,0.0,-0.99574,0.0,0.57739]
[1776636153932,76.39,74036.74,0.0,-0.99574,0.0,0.57739]
[1776636154025,76.4,74023.83,0.0,-0.99579,0.0,0.57183]
[1776636154936,76.41,74017.41,0.0,-0.9958,0.0,0.56994]
[1776636155965,76.41,74017.41,0.0,-0.9958,0.0,0.56994]
[1776636156049,76.43,74011.6,0.0,-0.99582,0.0,0.56835]
[1776636156950,76.43,73994.07,0.0,-0.99588,0.0,0.56089]
[1776636157955,76.43,73994.07,0.0,-0.99588,0.0,0.56089]
[1776636157958,76.45,73998.76,0.0,-0.99585,0.0,0.56401]
[1776636159975,76.46,73992.58,0.0,-0.99587,0.0,0.56156]
[1776636160983,76.48,73989.08,0.0,-0.99587,0.0,0.56116]
[1776636161941,76.48,73989.08,0.0,-0.99587,0.0,0.56116]
[1776636161990,76.48,74002.41,0.0,-0.99583,0.0,0.567]
[1776636162997,76.48,73998.27,0.0,-0.99584,0.0,0.56532]
[1776636166022,76.52,74007.32,0.0,-0.99579,0.0,0.57136]
[1776636167028,76.54,74019.02,0.0,-0.99574,0.0,0.57738]
[1776636167942,76.54,74019.02,0.0,-0.99574,0.0,0.57738]
[1776636168035,76.54,74011.75,0.0,-0.99577,0.0,0.57428]
[1776636169043,76.54,73999.25,0.0,-0.99581,0.0,0.56893]
[1776636170050,76.56,73997.07,0.0,-0.99581,0.0,0.56892]
[1776636171059,76.58,73991.9,0.0,-0.99582,0.0,0.56762]
[1776636173070,76.62,74002.12,0.0,-0.99577,0.0,0.57395]
[1776636173943,76.62,74002.12,0.0,-0.99577,0.0,0.57395]
[1776636174067,76.62,74002.12,0.0,-0.99577,0.0,0.57395]
[1776636174093,76.62,74020.81,0.0,-0.9957,0.0,0.58223]
[1776636175088,76.62,74039.62,0.0,-0.99563,0.0,0.59065]
[1776636176078,76.62,74039.62,0.0,-0.99563,0.0,0.59065]
[1776636176095,76.62,74054.67,0.0,-0.99558,0.0,0.59745]
[1776636177102,76.62,74062.62,0.0,-0.99555,0.0,0.60109]
[1776636178577,76.62,74062.62,0.0,-0.99555,0.0,0.60109]
[1776636178623,76.62,74040.65,0.0,-0.99563,0.0,0.59129]
[1776636179117,76.62,74017.39,0.0,-0.99571,0.0,0.58097]
[1776636180123,76.62,74005.63,0.0,-0.99575,0.0,0.57588]
[1776636181131,76.62,74005.25,0.0,-0.99575,0.0,0.5758]
[1776636181743,76.62,74005.25,0.0,-0.99575,0.0,0.5758]
[1776636182557,76.62,74005.25,0.0,-0.99575,0.0,0.5758]
[1776636182600,76.63,74013.68,0.0,-0.99572,0.0,0.57957]
[1776636183147,76.63,74000.03,0.0,-0.99577,0.0,0.57367]
[1776636184371,76.63,74000.03,0.0,-0.99577,0.0,0.57367]
[1776636184448,76.63,73971.1,0.0,-0.99587,0.0,0.56127]
[1776636185166,76.63,73947.28,0.0,-0.99595,0.0,0.55116]
[1776636186178,76.63,73933.67,0.0,-0.996,0.0,0.54545]
[1776636187473,76.63,73933.67,0.0,-0.996,0.0,0.54545]
[1776636187523,76.7,73929.68,0.0,-0.99598,0.0,0.54716]
[1776636188279,76.7,73929.68,0.0,-0.99598,0.0,0.54716]
[1776636188368,76.7,73930.03,0.0,-0.99598,0.0,0.54731]
[1776636189199,76.72,73922.88,0.0,-0.996,0.0,0.54563]
[1776636190384,76.72,73922.88,0.0,-0.996,0.0,0.54563]
[1776636190456,76.75,73944.98,0.0,-0.99591,0.0,0.55628]
[1776636190940,76.75,73944.98,0.0,-0.99591,0.0,0.55628]
[1776636191217,76.75,73983.83,0.0,-0.99577,0.0,0.57317]
[1776636191791,76.75,73983.83,0.0,-0.99577,0.0,0.57317]
[1776636192224,76.76,74011.83,0.0,-0.99567,0.0,0.58566]
[1776636193451,76.76,74011.83,0.0,-0.99567,0.0,0.58566]
[1776636193543,76.76,74047.47,0.0,-0.99554,0.0,0.6019]
[1776636194238,76.76,74065.49,0.0,-0.99547,0.0,0.61011]
[1776636195497,76.76,74065.49,0.0,-0.99547,0.0,0.61011]
[1776636195523,76.76,74133.03,0.0,-0.99521,0.0,0.64195]
[1776636196256,76.77,74145.6,0.0,-0.99516,0.0,0.6482]
[1776636197261,76.77,74152.74,0.0,-0.99513,0.0,0.65165]
[1776636198295,76.77,74152.74,0.0,-0.99513,0.0,0.65165]
[1776636198305,76.77,74131.43,0.0,-0.99522,0.0,0.6414]
[1776636198781,76.77,74131.43,0.0,-0.99522,0.0,0.6414]
[1776636199276,76.77,74147.93,0.0,-0.99515,0.0,0.64932]
[1776636199956,76.77,74147.93,0.0,-0.99515,0.0,0.64932]
[1776636200283,76.77,74147.75,0.0,-0.99515,0.0,0.64923]
[1776636201291,76.77,74139.9,0.0,-0.99518,0.0,0.64545]
[1776636202307,76.77,74139.9,0.0,-0.99518,0.0,0.64545]
[1776636202362,76.77,74133.35,0.0,-0.99521,0.0,0.64231]
[1776636203304,76.77,74120.38,0.0,-0.99526,0.0,0.63614]
[1776636204373,76.77,74120.38,0.0,-0.99526,0.0,0.63614]
[1776636204380,76.77,74090.08,0.0,-0.99538,0.0,0.6219]
[1776636205319,76.77,74047.73,0.0,-0.99554,0.0,0.60244]
[1776636206341,76.77,74053.23,0.0,-0.99551,0.0,0.60516]
[1776636207344,76.77,74072.09,0.0,-0.99544,0.0,0.61382]
[1776636208327,76.77,74072.09,0.0,-0.99544,0.0,0.61382]
[1776636208355,76.77,74065.94,0.0,-0.99547,0.0,0.61102]
[1776636209506,76.77,74065.94,0.0,-0.99547,0.0,0.61102]
[1776636209532,76.78,74100.64,0.0,-0.99533,0.0,0.62734]
[1776636210367,76.78,74142.8,0.0,-0.99517,0.0,0.64739]
[1776636211374,76.78,74186.9,0.0,-0.995,0.0,0.66765]
[1776636212305,76.78,74186.9,0.0,-0.995,0.0,0.66765]
[1776636212382,76.78,74179.51,0.0,-0.99503,0.0,0.66441]
[1776636213389,76.79,74180.84,0.0,-0.99502,0.0,0.66524]
[1776636214445,76.79,74180.84,0.0,-0.99502,0.0,0.66524]
[1776636214539,76.79,74177.52,0.0,-0.99503,0.0,0.66378]
[1776636216445,76.79,74176.44,0.0,-0.99504,0.0,0.66325]
[1776636216546,76.79,74178.46,0.0,-0.99503,0.0,0.66424]
[1776636217277,76.79,74178.46,0.0,-0.99503,0.0,0.66424]
[1776636217418,76.79,74152.3,0.0,-0.99513,0.0,0.65148]
[1776636218427,76.79,74139.45,0.0,-0.99518,0.0,0.64548]
[1776636219435,76.8,74136.89,0.0,-0.99519,0.0,0.64446]
[1776636220441,76.8,74126.06,0.0,-0.99523,0.0,0.6395]
[1776636221221,76.8,74126.06,0.0,-0.99523,0.0,0.6395]
[1776636221447,76.81,74125.03,0.0,-0.99523,0.0,0.63922]
[1776636222454,76.81,74094.5,0.0,-0.99535,0.0,0.62504]
[1776636223457,76.81,74094.5,0.0,-0.99535,0.0,0.62504]
[1776636223462,76.81,74086.39,0.0,-0.99538,0.0,0.62126]
[1776636224730,76.81,74086.39,0.0,-0.99538,0.0,0.62126]
[1776636224782,76.81,74062.17,0.0,-0.99547,0.0,0.61008]
[1776636224899,76.81,74062.17,0.0,-0.99547,0.0,0.61008]
[1776636225205,76.81,74062.17,0.0,-0.99547,0.0,0.61008]
[1776636225479,76.81,74042.57,0.0,-0.99554,0.0,0.60138]
[1776636226486,76.81,74039.76,0.0,-0.99555,0.0,0.60015]
[1776636227528,76.81,74049.11,0.0,-0.99552,0.0,0.60442]
[1776636228525,76.82,74068.8,0.0,-0.99544,0.0,0.61355]
[1776636229188,76.82,74068.8,0.0,-0.99544,0.0,0.61355]
[1776636229532,76.84,74083.42,0.0,-0.99538,0.0,0.62136]
[1776636230539,76.84,74056.95,0.0,-0.99548,0.0,0.60916]
[1776636231546,76.84,74042.18,0.0,-0.99553,0.0,0.60245]
[1776636232553,76.84,74037.73,0.0,-0.99555,0.0,0.60047]
[1776636233163,76.84,74037.73,0.0,-0.99555,0.0,0.60047]
[1776636233560,76.84,74038.07,0.0,-0.99555,0.0,0.60066]
[1776636234621,76.84,74038.07,0.0,-0.99555,0.0,0.60066]
[1776636234655,76.84,74008.38,0.0,-0.99566,0.0,0.5874]
[1776636235578,76.84,73990.65,0.0,-0.99572,0.0,0.57964]
[1776636236585,76.84,73997.49,0.0,-0.99569,0.0,0.58272]
[1776636237592,76.84,73995.09,0.0,-0.9957,0.0,0.58173]
[1776636238599,76.84,74006.9,0.0,-0.99566,0.0,0.58702]
[1776636239606,76.84,73993.56,0.0,-0.99571,0.0,0.58119]
[1776636240331,76.84,73993.56,0.0,-0.99571,0.0,0.58119]
[1776636240644,76.85,73999.36,0.0,-0.99569,0.0,0.5838]
[1776636241387,76.85,73999.36,0.0,-0.99569,0.0,0.5838]
[1776636241720,76.85,73999.36,0.0,-0.99569,0.0,0.5838]
[1776636241815,76.85,74019.23,0.0,-0.99561,0.0,0.59269]
[1776636242637,76.85,74033.91,0.0,-0.99556,0.0,0.59935]
[1776636243645,76.85,74030.23,0.0,-0.99557,0.0,0.59774]
[1776636244065,76.85,74030.23,0.0,-0.99557,0.0,0.59774]
[1776636244652,76.85,74016.95,0.0,-0.99562,0.0,0.59182]
[1776636245659,76.85,74031.67,0.0,-0.99557,0.0,0.59846]
[1776636246666,76.85,74054.82,0.0,-0.99548,0.0,0.60919]
[1776636247673,76.85,74048.23,0.0,-0.9955,0.0,0.60623]
[1776636248052,76.85,74048.23,0.0,-0.9955,0.0,0.60623]
[1776636248575,76.85,74048.23,0.0,-0.9955,0.0,0.60623]
[1776636248681,76.86,74015.34,0.0,-0.99562,0.0,0.59142]
[1776636249173,76.86,74015.34,0.0,-0.99562,0.0,0.59142]
[1776636249688,76.86,74005.0,0.0,-0.99566,0.0,0.58685]
[1776636250696,76.86,73993.25,0.0,-0.9957,0.0,0.58171]
[1776636251707,76.86,73986.36,0.0,-0.99573,0.0,0.57875]
[1776636252009,76.86,73986.36,0.0,-0.99573,0.0,0.57875]
[1776636252720,76.86,73975.68,0.0,-0.99576,0.0,0.57415]
[1776636253525,76.86,73975.68,0.0,-0.99576,0.0,0.57415]
[1776636253731,76.86,73982.49,0.0,-0.99574,0.0,0.57719]
[1776636254743,76.86,74008.53,0.0,-0.99565,0.0,0.58874]
[1776636255754,76.87,74027.21,0.0,-0.99558,0.0,0.59732]
[1776636256761,76.87,74022.04,0.0,-0.99559,0.0,0.59505]
[1776636257330,76.87,74022.04,0.0,-0.99559,0.0,0.59505]
[1776636257682,76.87,74022.04,0.0,-0.99559,0.0,0.59505]
[1776636257769,76.87,74014.5,0.0,-0.99562,0.0,0.59172]
[1776636259786,76.87,73987.65,0.0,-0.99572,0.0,0.57993]
[1776636260793,76.87,73971.43,0.0,-0.99577,0.0,0.57297]
[1776636261417,76.87,73971.43,0.0,-0.99577,0.0,0.57297]
[1776636261792,76.87,73971.43,0.0,-0.99577,0.0,0.57297]
[1776636261800,76.87,73982.93,0.0,-0.99573,0.0,0.57798]
[1776636262638,76.87,73982.93,0.0,-0.99573,0.0,0.57798]
[1776636263306,76.87,73976.64,0.0,-0.99575,0.0,0.5754]
[1776636263818,76.87,73983.29,0.0,-0.99573,0.0,0.5783]
[1776636264825,76.88,73977.0,0.0,-0.99575,0.0,0.57563]
[1776636265489,76.88,73977.0,0.0,-0.99575,0.0,0.57563]
[1776636265833,76.88,73975.35,0.0,-0.99576,0.0,0.57499]
[1776636266839,76.88,73972.58,0.0,-0.99577,0.0,0.57394]
[1776636269872,76.88,73983.27,0.0,-0.99573,0.0,0.57877]
[1776636270569,76.88,73983.27,0.0,-0.99573,0.0,0.57877]
[1776636270877,76.89,73969.29,0.0,-0.99578,0.0,0.57276]
[1776636271903,76.89,73960.59,0.0,-0.99581,0.0,0.56817]
[1776636272898,76.89,73952.65,0.0,-0.99584,0.0,0.56485]
[1776636274335,76.89,73947.52,0.0,-0.99586,0.0,0.56266]
[1776636274912,76.9,73942.65,0.0,-0.99587,0.0,0.56078]
[1776636275919,76.9,73936.21,0.0,-0.99589,0.0,0.55814]
[1776636276471,76.9,73936.21,0.0,-0.99589,0.0,0.55814]
[1776636276926,76.92,73943.15,0.0,-0.99586,0.0,0.5622]
[1776636277934,76.92,73955.76,0.0,-0.99581,0.0,0.56771]
[1776636278131,76.92,73955.76,0.0,-0.99581,0.0,0.56771]
[1776636278941,76.92,73946.57,0.0,-0.99585,0.0,0.56385]
[1776636279948,76.93,73944.83,0.0,-0.99585,0.0,0.56321]
[1776636282034,76.93,73944.27,0.0,-0.99585,0.0,0.56307]
[1776636282038,76.93,73945.21,0.0,-0.99585,0.0,0.56358]
[1776636282975,76.93,73941.39,0.0,-0.99586,0.0,0.56204]
[1776636283982,76.93,73937.37,0.0,-0.99587,0.0,0.56043]
[1776636286152,76.94,73936.44,0.0,-0.99588,0.0,0.56014]
[1776636286238,76.96,73912.24,0.0,-0.99595,0.0,0.55097]
[1776636287196,76.96,73887.68,0.0,-0.99603,0.0,0.54075]
[1776636288029,76.98,73874.06,0.0,-0.99607,0.0,0.53657]
[1776636289043,77.01,73897.48,0.0,-0.99598,0.0,0.54773]
[1776636290027,77.01,73897.48,0.0,-0.99598,0.0,0.54773]
[1776636290826,77.01,73897.48,0.0,-0.99598,0.0,0.54773]
[1776636290915,77.04,73903.91,0.0,-0.99594,0.0,0.55169]
[1776636292064,77.09,73894.15,0.0,-0.99596,0.0,0.55001]
[1776636293071,77.11,73922.71,0.0,-0.99585,0.0,0.56331]
[1776636294594,77.11,73922.71,0.0,-0.99585,0.0,0.56331]
[1776636294599,77.11,73925.83,0.0,-0.99584,0.0,0.56475]
[1776636295088,77.11,73923.57,0.0,-0.99584,0.0,0.56388]
[1776636296724,77.11,73923.57,0.0,-0.99584,0.0,0.56388]
[1776636296911,77.11,73923.57,0.0,-0.99584,0.0,0.56388]
[1776636296936,77.12,73933.23,0.0,-0.99581,0.0,0.56812]
[1776636297112,77.12,73922.98,0.0,-0.99585,0.0,0.56373]
[1776636298118,77.14,73910.77,0.0,-0.99588,0.0,0.55961]
[1776636299125,77.16,73895.14,0.0,-0.99592,0.0,0.55406]
[1776636300138,77.18,73906.07,0.0,-0.99588,0.0,0.55984]
[1776636301147,77.18,73907.69,0.0,-0.99587,0.0,0.56064]
[1776636302161,77.18,73913.82,0.0,-0.99585,0.0,0.56335]
[1776636303164,77.19,73904.74,0.0,-0.99588,0.0,0.55959]
[1776636304171,77.19,73903.64,0.0,-0.99588,0.0,0.55923]
[1776636305178,77.19,73920.04,0.0,-0.99582,0.0,0.56632]
[1776636306408,77.19,73920.04,0.0,-0.99582,0.0,0.56632]
[1776636306509,77.19,73911.73,0.0,-0.99585,0.0,0.56287]
[1776636307193,77.19,73906.21,0.0,-0.99587,0.0,0.56062]
[1776636310355,77.2,73909.95,0.0,-0.99585,0.0,0.5627]
[1776636310456,77.2,73905.27,0.0,-0.99587,0.0,0.56081]
[1776636311220,77.21,73889.82,0.0,-0.99592,0.0,0.55438]
[1776636312454,77.21,73889.82,0.0,-0.99592,0.0,0.55438]
[1776636312499,77.23,73883.22,0.0,-0.99593,0.0,0.55275]
[1776636313974,77.23,73883.22,0.0,-0.99593,0.0,0.55275]
[1776636313235,77.23,73885.01,0.0,-0.99593,0.0,0.5535]
[1776636314257,77.27,73908.85,0.0,-0.99583,0.0,0.56594]
[1776636315251,77.28,73914.39,0.0,-0.99581,0.0,0.56856]
[1776636317814,77.28,73916.77,0.0,-0.9958,0.0,0.56967]
[1776636317828,77.28,73908.87,0.0,-0.99582,0.0,0.56637]
[1776636318238,77.28,73908.87,0.0,-0.99582,0.0,0.56637]
[1776636318273,77.28,73913.19,0.0,-0.99581,0.0,0.56831]
[1776636321870,77.29,73912.14,0.0,-0.99581,0.0,0.56804]
[1776636321950,77.29,73897.96,0.0,-0.99586,0.0,0.56218]
[1776636322668,77.29,73897.96,0.0,-0.99586,0.0,0.56218]
[1776636322717,77.29,73882.85,0.0,-0.99591,0.0,0.55578]
[1776636323324,77.29,73876.6,0.0,-0.99593,0.0,0.55327]
[1776636324334,77.32,73869.81,0.0,-0.99594,0.0,0.55159]
[1776636325340,77.32,73870.44,0.0,-0.99594,0.0,0.55197]
[1776636326047,77.32,73870.44,0.0,-0.99594,0.0,0.55197]
[1776636326770,77.32,73870.44,0.0,-0.99594,0.0,0.55197]
[1776636328363,77.37,73862.72,0.0,-0.99594,0.0,0.55122]
[1776636329368,77.39,73852.46,0.0,-0.99597,0.0,0.54815]
[1776636330594,77.39,73852.46,0.0,-0.99597,0.0,0.54815]
[1776636330685,77.42,73851.58,0.0,-0.99596,0.0,0.54905]
[1776636331052,77.42,73851.58,0.0,-0.99596,0.0,0.54905]
[1776636331394,77.44,73848.53,0.0,-0.99597,0.0,0.54793]
[1776636332423,77.44,73874.27,0.0,-0.99588,0.0,0.55872]
[1776636333408,77.44,73896.08,0.0,-0.99581,0.0,0.56799]
[1776636334756,77.44,73896.08,0.0,-0.99581,0.0,0.56799]
[1776636334835,77.47,73909.85,0.0,-0.99575,0.0,0.57522]
[1776636335751,77.47,73909.85,0.0,-0.99575,0.0,0.57522]
[1776636335854,77.47,73904.68,0.0,-0.99577,0.0,0.57307]
[1776636336434,77.47,73873.96,0.0,-0.99587,0.0,0.55995]
[1776636337441,77.47,73876.68,0.0,-0.99586,0.0,0.56129]
[1776636339640,77.47,73881.83,0.0,-0.99584,0.0,0.56358]
[1776636339721,77.48,73879.42,0.0,-0.99585,0.0,0.56266]
[1776636341469,77.48,73877.46,0.0,-0.99586,0.0,0.56203]
[1776636342476,77.48,73880.8,0.0,-0.99584,0.0,0.56355]
[1776636344012,77.48,73880.8,0.0,-0.99584,0.0,0.56355]
[1776636343492,77.48,73893.28,0.0,-0.9958,0.0,0.56898]
[1776636344292,77.48,73893.28,0.0,-0.9958,0.0,0.56898]
[1776636344497,77.49,73930.05,0.0,-0.99567,0.0,0.58502]
[1776636345445,77.49,73930.05,0.0,-0.99567,0.0,0.58502]
[1776636345724,77.49,73930.05,0.0,-0.99567,0.0,0.58502]
[1776636345738,77.49,73942.55,0.0,-0.99562,0.0,0.59072]
[1776636346511,77.49,73953.77,0.0,-0.99558,0.0,0.59575]
[1776636347518,77.49,73953.16,0.0,-0.99558,0.0,0.59552]
[1776636350539,77.49,73930.12,0.0,-0.99567,0.0,0.58546]
[1776636351269,77.49,73930.12,0.0,-0.99567,0.0,0.58546]
[1776636351546,77.49,73926.84,0.0,-0.99568,0.0,0.58408]
[1776636352553,77.49,73950.96,0.0,-0.99559,0.0,0.59479]
[1776636353721,77.49,73950.96,0.0,-0.99559,0.0,0.59479]
[1776636353800,77.5,73951.44,0.0,-0.99559,0.0,0.59505]
[1776636354567,77.5,73956.71,0.0,-0.99557,0.0,0.59744]
[1776636356586,77.5,73953.61,0.0,-0.99558,0.0,0.59613]
[1776636357593,77.5,73941.8,0.0,-0.99562,0.0,0.59093]
[1776636358600,77.5,73941.77,0.0,-0.99562,0.0,0.59097]
[1776636359607,77.5,73939.94,0.0,-0.99563,0.0,0.59021]
[1776636360803,77.5,73939.94,0.0,-0.99563,0.0,0.59021]
[1776636360953,77.5,73939.94,0.0,-0.99563,0.0,0.59021]
[1776636360963,77.5,73958.85,0.0,-0.99556,0.0,0.59867]
[1776636361621,77.5,73979.04,0.0,-0.99548,0.0,0.6078]
[1776636362446,77.5,73979.04,0.0,-0.99548,0.0,0.6078]
[1776636362642,77.5,73984.73,0.0,-0.99546,0.0,0.6104]
[1776636363708,77.5,73984.73,0.0,-0.99546,0.0,0.6104]
[1776636363945,77.5,73984.73,0.0,-0.99546,0.0,0.6104]
[1776636363959,77.5,74000.68,0.0,-0.9954,0.0,0.61771]
[1776636364826,77.5,74000.68,0.0,-0.9954,0.0,0.61771]
[1776636364873,77.5,74007.56,0.0,-0.99538,0.0,0.62088]
[1776636365663,77.5,74022.98,0.0,-0.99532,0.0,0.62802]
[1776636366670,77.5,74019.39,0.0,-0.99533,0.0,0.62635]
[1776636367164,77.5,74019.39,0.0,-0.99533,0.0,0.62635]
[1776636367706,77.5,74022.98,0.0,-0.99532,0.0,0.62802]
[1776636369713,77.5,74034.54,0.0,-0.99527,0.0,0.63343]
[1776636370901,77.5,74034.54,0.0,-0.99527,0.0,0.63343]
[1776636370989,77.5,74034.32,0.0,-0.99527,0.0,0.63332]
[1776636371728,77.5,74028.2,0.0,-0.9953,0.0,0.63046]
[1776636372735,77.5,74032.47,0.0,-0.99528,0.0,0.63246]
[1776636373741,77.5,74044.91,0.0,-0.99523,0.0,0.63831]
[1776636374749,77.5,74040.9,0.0,-0.99525,0.0,0.63642]
[1776636375398,77.5,74040.9,0.0,-0.99525,0.0,0.63642]
[1776636375755,77.5,74039.24,0.0,-0.99526,0.0,0.63563]
[1776636376763,77.5,74034.27,0.0,-0.99527,0.0,0.6333]
[1776636378064,77.5,74034.27,0.0,-0.99527,0.0,0.6333]
[1776636378099,77.5,74010.64,0.0,-0.99536,0.0,0.6223]
[1776636378787,77.5,73990.08,0.0,-0.99544,0.0,0.61286]
[1776636379794,77.5,73975.19,0.0,-0.9955,0.0,0.60611]
[1776636380801,77.5,73975.35,0.0,-0.9955,0.0,0.6062]
[1776636381911,77.5,73975.35,0.0,-0.9955,0.0,0.6062]
[1776636381991,77.5,73975.35,0.0,-0.9955,0.0,0.6062]
[1776636382006,77.5,73975.74,0.0,-0.99549,0.0,0.6064]
[1776636382815,77.5,73991.14,0.0,-0.99544,0.0,0.61343]
[1776636383842,77.5,73991.52,0.0,-0.99544,0.0,0.61361]
[1776636384204,77.5,73991.52,0.0,-0.99544,0.0,0.61361]
[1776636384838,77.5,73994.81,0.0,-0.99542,0.0,0.61512]
[1776636386852,77.51,74018.25,0.0,-0.99533,0.0,0.62594]
[1776636387866,77.51,74020.98,0.0,-0.99532,0.0,0.62721]
[1776636388206,77.51,74020.98,0.0,-0.99532,0.0,0.62721]
[1776636388869,77.51,74039.13,0.0,-0.99525,0.0,0.6357]
[1776636389877,77.51,74050.21,0.0,-0.99521,0.0,0.64094]
[1776636390884,77.51,74050.65,0.0,-0.99521,0.0,0.64114]
[1776636392206,77.51,74050.26,0.0,-0.99522,0.0,0.63972]
[1776636392898,77.51,74042.67,0.0,-0.99525,0.0,0.63614]
[1776636393905,77.51,74021.39,0.0,-0.99533,0.0,0.62619]
[1776636394992,77.51,74021.39,0.0,-0.99533,0.0,0.62619]
[1776636395053,77.51,74006.68,0.0,-0.99539,0.0,0.61938]
[1776636395194,77.51,74006.68,0.0,-0.99539,0.0,0.61938]
[1776636395944,77.51,74006.68,0.0,-0.99539,0.0,0.61938]
[1776636396026,77.51,74000.37,0.0,-0.99541,0.0,0.61649]
[1776636397024,77.51,74000.37,0.0,-0.99541,0.0,0.61649]
[1776636397106,77.51,74018.67,0.0,-0.99534,0.0,0.62493]
[1776636397935,77.51,74018.67,0.0,-0.99534,0.0,0.62493]
[1776636398028,77.51,74037.56,0.0,-0.99527,0.0,0.63375]
[1776636398940,77.51,74039.15,0.0,-0.99526,0.0,0.63449]
[1776636399947,77.51,74041.51,0.0,-0.99525,0.0,0.6356]
[1776636401961,77.51,74031.37,0.0,-0.99529,0.0,0.63085]
[1776636402968,77.51,74033.32,0.0,-0.99529,0.0,0.63176]
[1776636403975,77.51,74038.65,0.0,-0.99527,0.0,0.63426]
[1776636404246,77.51,74038.65,0.0,-0.99527,0.0,0.63426]
[1776636404442,77.51,74038.65,0.0,-0.99527,0.0,0.63426]
[1776636404982,77.51,74051.44,0.0,-0.99522,0.0,0.64029]
[1776636405989,77.51,74053.26,0.0,-0.99521,0.0,0.64115]
[1776636406996,77.51,74049.91,0.0,-0.99522,0.0,0.63956]
[1776636408009,77.51,74053.7,0.0,-0.99521,0.0,0.64136]
[1776636409010,77.51,74052.13,0.0,-0.99521,0.0,0.64062]
[1776636410017,77.51,74055.52,0.0,-0.9952,0.0,0.64222]
[1776636410206,77.51,74055.52,0.0,-0.9952,0.0,0.64222]
[1776636412068,77.51,74055.64,0.0,-0.9952,0.0,0.64228]
[1776636412146,77.51,74086.66,0.0,-0.99508,0.0,0.65715]
[1776636413039,77.51,74088.22,0.0,-0.99507,0.0,0.65808]
[1776636414047,77.51,74079.25,0.0,-0.9951,0.0,0.65375]
[1776636415054,77.51,74064.96,0.0,-0.99516,0.0,0.6469]
[1776636415479,77.51,74064.96,0.0,-0.99516,0.0,0.6469]
[1776636416060,77.51,74064.47,0.0,-0.99516,0.0,0.64666]
[1776636417068,77.51,74057.78,0.0,-0.99519,0.0,0.64348]
[1776636417695,77.51,74057.78,0.0,-0.99519,0.0,0.64348]
[1776636418075,77.51,74059.56,0.0,-0.99518,0.0,0.64432]
[1776636419082,77.51,74050.99,0.0,-0.99522,0.0,0.64026]
[1776636419718,77.51,74050.99,0.0,-0.99522,0.0,0.64026]
[1776636420089,77.51,74066.1,0.0,-0.99516,0.0,0.64744]
[1776636421096,77.51,74080.19,0.0,-0.9951,0.0,0.65442]
[1776636422104,77.51,74106.72,0.0,-0.99499,0.0,0.66732]
[1776636423126,77.51,74142.33,0.0,-0.99485,0.0,0.68496]
[1776636423407,77.51,74142.33,0.0,-0.99485,0.0,0.68496]
[1776636424133,77.52,74163.12,0.0,-0.99476,0.0,0.69561]
[1776636425141,77.52,74165.09,0.0,-0.99475,0.0,0.69661]
[1776636426148,77.52,74166.89,0.0,-0.99474,0.0,0.69753]
[1776636426774,77.52,74166.89,0.0,-0.99474,0.0,0.69753]
[1776636427156,77.52,74142.59,0.0,-0.99484,0.0,0.68526]
[1776636427392,77.52,74142.59,0.0,-0.99484,0.0,0.68526]
[1776636428163,77.52,74119.16,0.0,-0.99494,0.0,0.6736]
[1776636429170,77.52,74125.52,0.0,-0.99491,0.0,0.67675]
[1776636430177,77.52,74136.88,0.0,-0.99487,0.0,0.6824]
[1776636431153,77.52,74136.88,0.0,-0.99487,0.0,0.6824]
[1776636431184,77.52,74142.2,0.0,-0.99485,0.0,0.68506]
[1776636432191,77.52,74141.67,0.0,-0.99485,0.0,0.6848]
[1776636433216,77.52,74141.67,0.0,-0.99485,0.0,0.6848]
[1776636433301,77.52,74124.68,0.0,-0.99492,0.0,0.67634]
[1776636434206,77.52,74119.57,0.0,-0.99494,0.0,0.67381]
[1776636435206,77.52,74119.57,0.0,-0.99494,0.0,0.67381]
[1776636435307,77.52,74119.07,0.0,-0.99494,0.0,0.67356]
[1776636437226,77.52,74123.54,0.0,-0.99492,0.0,0.67577]
[1776636439191,77.52,74123.54,0.0,-0.99492,0.0,0.67577]
[1776636438233,77.52,74120.87,0.0,-0.99493,0.0,0.67445]
[1776636440255,77.52,74115.81,0.0,-0.99495,0.0,0.67195]
[1776636441208,77.52,74115.81,0.0,-0.99495,0.0,0.67195]
[1776636441254,77.52,74103.35,0.0,-0.995,0.0,0.66583]
[1776636442261,77.52,74100.47,0.0,-0.99502,0.0,0.66443]
[1776636443268,77.52,74095.92,0.0,-0.99503,0.0,0.66221]
[1776636445190,77.52,74095.92,0.0,-0.99503,0.0,0.66221]
[1776636444276,77.52,74099.86,0.0,-0.99502,0.0,0.66413]
[1776636445283,77.52,74098.68,0.0,-0.99502,0.0,0.66355]
[1776636447194,77.52,74098.68,0.0,-0.99502,0.0,0.66355]
[1776636446290,77.52,74095.98,0.0,-0.99503,0.0,0.66224]
[1776636447298,77.52,74105.66,0.0,-0.995,0.0,0.66696]
[1776636448304,77.52,74114.43,0.0,-0.99496,0.0,0.67127]
[1776636449312,77.52,74123.19,0.0,-0.99492,0.0,0.6756]
[1776636450319,77.52,74134.96,0.0,-0.99488,0.0,0.68145]
[1776636451326,77.52,74122.56,0.0,-0.99494,0.0,0.674]
[1776636452332,77.52,74125.94,0.0,-0.99492,0.0,0.67567]
[1776636453340,77.52,74128.83,0.0,-0.99491,0.0,0.67711]
[1776636454347,77.52,74147.88,0.0,-0.99483,0.0,0.68661]
[1776636456126,77.52,74147.88,0.0,-0.99483,0.0,0.68661]
[1776636455353,77.52,74150.79,0.0,-0.99482,0.0,0.68808]
[1776636456363,77.52,74154.86,0.0,-0.9948,0.0,0.69012]
[1776636458377,77.52,74163.1,0.0,-0.99477,0.0,0.69429]
[1776636460025,77.52,74163.1,0.0,-0.99477,0.0,0.69429]
[1776636460118,77.52,74157.42,0.0,-0.99479,0.0,0.69142]
[1776636460391,77.52,74161.29,0.0,-0.99478,0.0,0.69337]
[1776636462200,77.52,74161.29,0.0,-0.99478,0.0,0.69337]
[1776636461397,77.52,74166.92,0.0,-0.99475,0.0,0.69623]
[1776636462404,77.52,74174.24,0.0,-0.99472,0.0,0.69995]
[1776636464203,77.52,74174.24,0.0,-0.99472,0.0,0.69995]
[1776636463412,77.52,74160.56,0.0,-0.99478,0.0,0.693]
[1776636464419,77.52,74155.98,0.0,-0.9948,0.0,0.69069]
[1776636465432,77.52,74149.69,0.0,-0.99482,0.0,0.68752]
[1776636467443,77.52,74155.64,0.0,-0.9948,0.0,0.69052]
[1776636468450,77.52,74150.88,0.0,-0.99482,0.0,0.68812]
[1776636469321,77.52,74150.88,0.0,-0.99482,0.0,0.68812]
[1776636469457,77.52,74145.63,0.0,-0.99484,0.0,0.68548]
[1776636470464,77.52,74152.48,0.0,-0.99481,0.0,0.68893]
[1776636471440,77.52,74152.48,0.0,-0.99481,0.0,0.68893]
[1776636471471,77.52,74150.65,0.0,-0.99482,0.0,0.68801]
[1776636472363,77.52,74150.65,0.0,-0.99482,0.0,0.68801]
[1776636472478,77.52,74173.29,0.0,-0.99472,0.0,0.69947]
[1776636473488,77.52,74173.08,0.0,-0.99473,0.0,0.69936]
[1776636476020,77.52,74169.31,0.0,-0.99474,0.0,0.69744]
[1776636476062,77.52,74160.42,0.0,-0.99478,0.0,0.69293]
[1776636476508,77.52,74183.68,0.0,-0.99468,0.0,0.70478]
[1776636478220,77.52,74183.68,0.0,-0.99468,0.0,0.70478]
[1776636477517,77.52,74191.02,0.0,-0.99465,0.0,0.70855]
[1776636478523,77.52,74197.61,0.0,-0.99462,0.0,0.71196]
[1776636480537,77.52,74202.2,0.0,-0.9946,0.0,0.71433]
[1776636482033,77.52,74195.59,0.0,-0.99463,0.0,0.71091]
[1776636482557,77.52,74198.98,0.0,-0.99461,0.0,0.71267]
[1776636484031,77.52,74198.98,0.0,-0.99461,0.0,0.71267]
[1776636484046,77.52,74186.22,0.0,-0.99467,0.0,0.70608]
[1776636484568,77.52,74172.55,0.0,-0.99473,0.0,0.69909]
[1776636485579,77.52,74187.45,0.0,-0.99466,0.0,0.70672]
[1776636487876,77.52,74193.44,0.0,-0.99464,0.0,0.7098]
[1776636487981,77.52,74194.82,0.0,-0.99463,0.0,0.71051]
[1776636488603,77.52,74220.92,0.0,-0.99452,0.0,0.7241]
[1776636489613,77.52,74209.86,0.0,-0.99457,0.0,0.71832]
[1776636490624,77.52,74197.88,0.0,-0.99462,0.0,0.7121]
[1776636491632,77.52,74195.86,0.0,-0.99463,0.0,0.71105]
[1776636493299,77.52,74195.5,0.0,-0.99463,0.0,0.71087]
[1776636493646,77.52,74185.43,0.0,-0.99467,0.0,0.70568]
[1776636494653,77.52,74176.74,0.0,-0.99471,0.0,0.70123]
[1776636495662,77.52,74171.6,0.0,-0.99473,0.0,0.69861]
[1776636496669,77.52,74165.79,0.0,-0.99476,0.0,0.69565]
[1776636498682,77.52,74169.6,0.0,-0.99474,0.0,0.69759]
[1776636499690,77.52,74176.7,0.0,-0.99471,0.0,0.70121]
[1776636500697,77.52,74177.78,0.0,-0.99471,0.0,0.70176]
[1776636501841,77.52,74177.78,0.0,-0.99471,0.0,0.70176]
[1776636501948,77.52,74202.8,0.0,-0.9946,0.0,0.71465]
[1776636502716,77.52,74202.55,0.0,-0.9946,0.0,0.71452]
[1776636505200,77.52,74202.98,0.0,-0.9946,0.0,0.71474]
[1776636505253,77.52,74202.78,0.0,-0.9946,0.0,0.71464]
[1776636506744,77.52,74200.23,0.0,-0.99461,0.0,0.71331]
[1776636508758,77.52,74181.65,0.0,-0.99469,0.0,0.70374]
[1776636509764,77.52,74173.68,0.0,-0.99472,0.0,0.69967]
[1776636510772,77.52,74168.43,0.0,-0.99475,0.0,0.69699]
[1776636512393,77.52,74165.65,0.0,-0.99477,0.0,0.69427]
[1776636512786,77.52,74165.61,0.0,-0.99477,0.0,0.69425]
[1776636513793,77.52,74186.49,0.0,-0.99468,0.0,0.7049]
[1776636514448,77.52,74186.49,0.0,-0.99468,0.0,0.7049]
[1776636514800,77.52,74178.25,0.0,-0.99471,0.0,0.70068]
[1776636515807,77.52,74177.83,0.0,-0.99472,0.0,0.70046]
[1776636517821,77.52,74199.57,0.0,-0.99462,0.0,0.71163]
[1776636518829,77.52,74189.7,0.0,-0.99466,0.0,0.70654]
[1776636519876,77.52,74189.7,0.0,-0.99466,0.0,0.70654]
[1776636519939,77.52,74147.23,0.0,-0.99484,0.0,0.68499]
[1776636520849,77.52,74087.29,0.0,-0.99509,0.0,0.6555]
[1776636521869,77.52,74083.79,0.0,-0.9951,0.0,0.65381]
[1776636523777,77.52,74082.08,0.0,-0.99511,0.0,0.65299]
[1776636523879,77.52,74102.69,0.0,-0.99502,0.0,0.66317]
[1776636524890,77.52,74105.92,0.0,-0.99501,0.0,0.66475]
[1776636525942,77.52,74105.92,0.0,-0.99501,0.0,0.66475]
[1776636525960,77.52,74109.13,0.0,-0.995,0.0,0.66632]
[1776636527911,77.52,74112.46,0.0,-0.99498,0.0,0.66795]
[1776636528918,77.52,74120.46,0.0,-0.99495,0.0,0.67188]
[1776636529946,77.52,74120.46,0.0,-0.99495,0.0,0.67188]
[1776636530036,77.52,74128.86,0.0,-0.99492,0.0,0.67603]
[1776636530932,77.52,74132.72,0.0,-0.9949,0.0,0.67795]
[1776636531939,77.52,74138.92,0.0,-0.99488,0.0,0.68103]
[1776636532946,77.52,74137.55,0.0,-0.99488,0.0,0.68035]
[1776636533950,77.52,74137.55,0.0,-0.99488,0.0,0.68035]
[1776636533953,77.52,74136.1,0.0,-0.99489,0.0,0.67963]
[1776636535940,77.52,74136.29,0.0,-0.99489,0.0,0.67972]
[1776636535967,77.52,74146.59,0.0,-0.99484,0.0,0.68487]
[1776636536973,77.52,74159.73,0.0,-0.99479,0.0,0.69148]
[1776636537981,77.52,74162.08,0.0,-0.99478,0.0,0.69266]
[1776636538990,77.52,74163.73,0.0,-0.99477,0.0,0.6935]
[1776636540092,77.52,74163.73,0.0,-0.99477,0.0,0.6935]
[1776636540185,77.52,74160.13,0.0,-0.99479,0.0,0.69168]
[1776636541002,77.52,74164.53,0.0,-0.99477,0.0,0.6939]
[1776636542196,77.52,74164.53,0.0,-0.99477,0.0,0.6939]
[1776636542262,77.52,74173.74,0.0,-0.99473,0.0,0.69858]
[1776636543017,77.52,74176.58,0.0,-0.99472,0.0,0.70003]
[1776636544195,77.52,74176.58,0.0,-0.99472,0.0,0.70003]
[1776636544243,77.52,74177.89,0.0,-0.99471,0.0,0.7007]
[1776636546042,77.52,74171.53,0.0,-0.99474,0.0,0.69746]
[1776636547048,77.52,74178.36,0.0,-0.99471,0.0,0.70094]
[1776636548198,77.52,74178.36,0.0,-0.99471,0.0,0.70094]
[1776636548252,77.52,74179.49,0.0,-0.99471,0.0,0.70152]
[1776636550192,77.52,74178.8,0.0,-0.99471,0.0,0.70116]
[1776636550293,77.52,74177.95,0.0,-0.99471,0.0,0.70073]
[1776636552113,77.52,74181.42,0.0,-0.9947,0.0,0.7025]
[1776636552537,77.52,74181.42,0.0,-0.9947,0.0,0.7025]
[1776636553096,77.52,74212.78,0.0,-0.99456,0.0,0.7187]
[1776636555111,77.52,74208.46,0.0,-0.99458,0.0,0.71645]
[1776636556107,77.52,74208.46,0.0,-0.99458,0.0,0.71645]
[1776636556118,77.52,74203.76,0.0,-0.9946,0.0,0.71401]
[1776636557125,77.52,74182.86,0.0,-0.99469,0.0,0.70324]
[1776636558208,77.52,74182.86,0.0,-0.99469,0.0,0.70324]
[1776636558266,77.52,74178.96,0.0,-0.99471,0.0,0.70124]
[1776636559140,77.52,74174.91,0.0,-0.99473,0.0,0.69918]
[1776636560147,77.52,74168.98,0.0,-0.99475,0.0,0.69616]
[1776636561154,77.52,74165.07,0.0,-0.99477,0.0,0.69418]
[1776636562203,77.52,74165.07,0.0,-0.99477,0.0,0.69418]
[1776636562296,77.52,74163.57,0.0,-0.99477,0.0,0.69342]
[1776636564201,77.52,74163.09,0.0,-0.99478,0.0,0.69318]
[1776636565182,77.52,74166.54,0.0,-0.99476,0.0,0.69492]
[1776636567196,77.52,74178.18,0.0,-0.99471,0.0,0.70085]
[1776636568211,77.52,74178.18,0.0,-0.99471,0.0,0.70085]
[1776636568301,77.52,74188.86,0.0,-0.99467,0.0,0.70632]
[1776636569210,77.52,74198.07,0.0,-0.99463,0.0,0.71107]
[1776636570217,77.52,74193.78,0.0,-0.99465,0.0,0.70885]
[1776636571223,77.52,74174.51,0.0,-0.99474,0.0,0.69766]
[1776636572231,77.52,74171.24,0.0,-0.99475,0.0,0.69599]
[1776636574245,77.52,74158.11,0.0,-0.99481,0.0,0.68935]
[1776636574662,77.52,74158.11,0.0,-0.99481,0.0,0.68935]
[1776636575252,77.52,74157.64,0.0,-0.99481,0.0,0.68912]
[1776636576259,77.52,74175.56,0.0,-0.99473,0.0,0.69819]
[1776636576705,77.52,74175.56,0.0,-0.99473,0.0,0.69819]
[1776636577265,77.52,74170.93,0.0,-0.99475,0.0,0.69584]
[1776636578273,77.52,74168.28,0.0,-0.99476,0.0,0.69449]
[1776636579279,77.52,74178.87,0.0,-0.99472,0.0,0.69988]
[1776636580287,77.52,74196.47,0.0,-0.99464,0.0,0.7089]
[1776636580693,77.52,74196.47,0.0,-0.99464,0.0,0.7089]
[1776636581294,77.52,74200.42,0.0,-0.99463,0.0,0.71094]
[1776636582301,77.52,74172.16,0.0,-0.99475,0.0,0.69646]
[1776636582700,77.52,74172.16,0.0,-0.99475,0.0,0.69646]
[1776636583308,77.52,74175.21,0.0,-0.99473,0.0,0.69801]
[1776636585323,77.52,74181.92,0.0,-0.99471,0.0,0.70143]
[1776636585887,77.52,74181.92,0.0,-0.99471,0.0,0.70143]
[1776636586330,77.52,74200.08,0.0,-0.99463,0.0,0.71077]
[1776636587336,77.52,74200.54,0.0,-0.99463,0.0,0.71101]
[1776636588690,77.52,74200.27,0.0,-0.99463,0.0,0.71087]
[1776636593380,77.52,74207.99,0.0,-0.99459,0.0,0.71487]
[1776636594386,77.52,74211.72,0.0,-0.99458,0.0,0.71681]
[1776636596697,77.52,74211.41,0.0,-0.99458,0.0,0.71664]
[1776636596790,77.52,74204.29,0.0,-0.99461,0.0,0.71295]
[1776636597408,77.52,74203.36,0.0,-0.99461,0.0,0.71247]
[1776636600692,77.52,74202.79,0.0,-0.99462,0.0,0.71217]
[1776636600794,77.52,74214.65,0.0,-0.99456,0.0,0.71833]
[1776636601458,77.52,74205.7,0.0,-0.9946,0.0,0.71368]
[1776636602696,77.52,74205.7,0.0,-0.9946,0.0,0.71368]
[1776636602755,77.52,74202.9,0.0,-0.99462,0.0,0.71223]
[1776636603460,77.52,74200.63,0.0,-0.99463,0.0,0.71105]
[1776636604690,77.52,74200.63,0.0,-0.99463,0.0,0.71105]
[1776636604791,77.52,74204.51,0.0,-0.99461,0.0,0.71306]
[1776636607487,77.52,74205.95,0.0,-0.9946,0.0,0.71381]
[1776636608689,77.52,74205.95,0.0,-0.9946,0.0,0.71381]
[1776636608789,77.52,74202.7,0.0,-0.99462,0.0,0.71212]
[1776636609502,77.52,74179.79,0.0,-0.99471,0.0,0.70035]
[1776636610537,77.52,74179.79,0.0,-0.99471,0.0,0.70035]
[1776636610632,77.52,74176.62,0.0,-0.99473,0.0,0.69873]
[1776636611517,77.52,74172.89,0.0,-0.99474,0.0,0.69683]
[1776636612553,77.52,74172.89,0.0,-0.99474,0.0,0.69683]
[1776636612695,77.52,74172.89,0.0,-0.99474,0.0,0.69683]
[1776636612756,77.52,74174.54,0.0,-0.99474,0.0,0.69767]
[1776636614001,77.52,74174.54,0.0,-0.99474,0.0,0.69767]
[1776636614149,77.52,74175.26,0.0,-0.99473,0.0,0.69804]
[1776636615543,77.52,74167.75,0.0,-0.99477,0.0,0.69422]
[1776636616551,77.52,74160.2,0.0,-0.9948,0.0,0.69041]
[1776636617979,77.52,74160.2,0.0,-0.9948,0.0,0.69041]
[1776636618343,77.52,74160.2,0.0,-0.9948,0.0,0.69041]
[1776636619593,77.52,74161.49,0.0,-0.99479,0.0,0.69106]
[1776636620579,77.52,74153.11,0.0,-0.99483,0.0,0.68684]
[1776636622173,77.52,74153.11,0.0,-0.99483,0.0,0.68684]
[1776636622175,77.52,74147.92,0.0,-0.99485,0.0,0.68423]
[1776636623606,77.52,74145.14,0.0,-0.99486,0.0,0.68284]
[1776636626346,77.52,74144.9,0.0,-0.99486,0.0,0.68272]
[1776636626442,77.52,74144.07,0.0,-0.99486,0.0,0.68231]
[1776636628199,77.52,74143.8,0.0,-0.99487,0.0,0.68217]
[1776636628295,77.52,74139.43,0.0,-0.99488,0.0,0.68]
[1776636628641,77.52,74129.77,0.0,-0.99492,0.0,0.6752]
[1776636629648,77.52,74129.66,0.0,-0.99492,0.0,0.67514]
[1776636631668,77.52,74136.52,0.0,-0.99491,0.0,0.67726]
[1776636632675,77.52,74129.86,0.0,-0.99493,0.0,0.67396]
[1776636633914,77.52,74129.86,0.0,-0.99493,0.0,0.67396]
[1776636633943,77.52,74129.86,0.0,-0.99493,0.0,0.67396]
[1776636634015,77.52,74128.2,0.0,-0.99494,0.0,0.67314]
[1776636635696,77.52,74142.72,0.0,-0.99488,0.0,0.68034]
[1776636637326,77.52,74144.11,0.0,-0.99487,0.0,0.68103]
[1776636639724,77.52,74154.7,0.0,-0.99483,0.0,0.68633]
[1776636640731,77.52,74162.46,0.0,-0.9948,0.0,0.69024]
[1776636641738,77.52,74152.0,0.0,-0.99484,0.0,0.68498]
[1776636642745,77.52,74147.13,0.0,-0.99486,0.0,0.68254]
[1776636643743,77.52,74147.13,0.0,-0.99486,0.0,0.68254]
[1776636643936,77.52,74147.13,0.0,-0.99486,0.0,0.68254]
[1776636644016,77.52,74145.64,0.0,-0.99487,0.0,0.6818]
[1776636645766,77.52,74121.72,0.0,-0.99497,0.0,0.66994]
[1776636646773,77.52,74121.85,0.0,-0.99497,0.0,0.67001]
[1776636648787,77.52,74125.33,0.0,-0.99495,0.0,0.67172]
[1776636649795,77.52,74136.5,0.0,-0.99491,0.0,0.67725]
[1776636650802,77.52,74149.38,0.0,-0.99485,0.0,0.68367]
[1776636651809,77.52,74154.99,0.0,-0.99483,0.0,0.68648]
[1776636652818,77.52,74163.83,0.0,-0.99479,0.0,0.69093]
[1776636653824,77.52,74180.61,0.0,-0.99472,0.0,0.69944]
[1776636654836,77.52,74197.21,0.0,-0.99465,0.0,0.70795]
[1776636655839,77.52,74185.62,0.0,-0.9947,0.0,0.702]
[1776636656846,77.52,74182.15,0.0,-0.99471,0.0,0.70023]
[1776636658861,77.52,74176.42,0.0,-0.99474,0.0,0.69731]
[1776636659866,77.52,74174.06,0.0,-0.99475,0.0,0.69611]
[1776636660875,77.52,74176.66,0.0,-0.99474,0.0,0.69743]
[1776636661881,77.52,74172.8,0.0,-0.99475,0.0,0.69547]
[1776636662888,77.52,74169.81,0.0,-0.99477,0.0,0.69395]
[1776636663895,77.52,74159.53,0.0,-0.99481,0.0,0.68876]
[1776636664902,77.52,74148.7,0.0,-0.99486,0.0,0.68333]
[1776636666170,77.52,74148.7,0.0,-0.99486,0.0,0.68333]
[1776636666255,77.52,74115.7,0.0,-0.99499,0.0,0.66699]
[1776636666934,77.52,74084.44,0.0,-0.99512,0.0,0.65188]
[1776636667939,77.52,74074.45,0.0,-0.99515,0.0,0.64709]
[1776636669454,77.52,74074.45,0.0,-0.99515,0.0,0.64709]
[1776636668949,77.52,74086.06,0.0,-0.99511,0.0,0.65266]
[1776636669956,77.52,74098.46,0.0,-0.99506,0.0,0.65865]
[1776636671444,77.52,74098.46,0.0,-0.99506,0.0,0.65865]
[1776636670963,77.52,74101.4,0.0,-0.99505,0.0,0.66008]
[1776636673985,77.52,74093.5,0.0,-0.99508,0.0,0.65625]
[1776636675455,77.52,74093.5,0.0,-0.99508,0.0,0.65625]
[1776636674997,77.52,74093.43,0.0,-0.99508,0.0,0.65621]
[1776636676009,77.52,74080.93,0.0,-0.99513,0.0,0.65019]
[1776636677011,77.52,74086.72,0.0,-0.99511,0.0,0.65297]
[1776636679026,77.52,74084.76,0.0,-0.99511,0.0,0.65203]
[1776636680037,77.52,74077.75,0.0,-0.99514,0.0,0.64867]
[1776636681042,77.52,74069.58,0.0,-0.99517,0.0,0.64476]
[1776636682049,77.52,74072.73,0.0,-0.99516,0.0,0.64627]
[1776636683056,77.52,74070.06,0.0,-0.99517,0.0,0.64499]
[1776636684063,77.52,74077.31,0.0,-0.99514,0.0,0.64846]
[1776636685071,77.52,74088.52,0.0,-0.9951,0.0,0.65384]
[1776636686077,77.52,74091.2,0.0,-0.99509,0.0,0.65513]
[1776636687084,77.52,74094.13,0.0,-0.99508,0.0,0.65655]
[1776636689098,77.52,74088.91,0.0,-0.9951,0.0,0.65403]
[1776636690105,77.52,74087.34,0.0,-0.9951,0.0,0.65327]
[1776636691112,77.52,74095.33,0.0,-0.99508,0.0,0.65587]
[1776636692119,77.52,74096.0,0.0,-0.99508,0.0,0.6562]
[1776636694133,77.52,74093.32,0.0,-0.99509,0.0,0.6549]
[1776636695142,77.52,74073.43,0.0,-0.99517,0.0,0.64536]
[1776636696147,77.52,74069.68,0.0,-0.99518,0.0,0.64357]
[1776636701183,77.52,74071.27,0.0,-0.99518,0.0,0.64433]
[1776636703201,77.52,74066.72,0.0,-0.99519,0.0,0.64216]
[1776636704206,77.52,74045.71,0.0,-0.99528,0.0,0.63225]
[1776636705215,77.52,74041.11,0.0,-0.99529,0.0,0.6301]
[1776636706222,77.52,74032.79,0.0,-0.99533,0.0,0.62622]
[1776636708236,77.52,74043.92,0.0,-0.99528,0.0,0.63141]
[1776636710250,77.52,74045.58,0.0,-0.99528,0.0,0.63219]
[1776636711258,77.52,74040.52,0.0,-0.9953,0.0,0.62982]
[1776636712265,77.52,74049.85,0.0,-0.99526,0.0,0.63419]
[1776636715286,77.52,74040.86,0.0,-0.99529,0.0,0.62998]
[1776636716293,77.52,74044.07,0.0,-0.99528,0.0,0.63148]
[1776636717299,77.52,74046.28,0.0,-0.99527,0.0,0.63252]
[1776636718307,77.52,74039.48,0.0,-0.9953,0.0,0.62933]
[1776636720644,77.52,74040.18,0.0,-0.9953,0.0,0.62966]
[1776636720697,77.52,74040.18,0.0,-0.9953,0.0,0.62966]
[1776636720941,77.52,74040.18,0.0,-0.9953,0.0,0.62966]
[1776636721328,77.52,74052.33,0.0,-0.99525,0.0,0.63536]
[1776636722078,77.52,74052.33,0.0,-0.99525,0.0,0.63536]
[1776636722191,77.52,74052.33,0.0,-0.99525,0.0,0.63536]
[1776636722335,77.52,74053.05,0.0,-0.99525,0.0,0.6357]
[1776636723341,77.52,74058.28,0.0,-0.99523,0.0,0.63817]
[1776636724349,77.52,74059.96,0.0,-0.99522,0.0,0.63896]
[1776636725356,77.52,74050.05,0.0,-0.99526,0.0,0.63429]
[1776636726363,77.52,74052.19,0.0,-0.99525,0.0,0.63529]
[1776636727212,77.52,74052.19,0.0,-0.99525,0.0,0.63529]
[1776636727306,77.52,74052.19,0.0,-0.99525,0.0,0.63529]
[1776636727370,77.52,74051.11,0.0,-0.99526,0.0,0.63479]
[1776636728377,77.52,74040.06,0.0,-0.9953,0.0,0.62961]
[1776636729124,77.52,74040.06,0.0,-0.9953,0.0,0.62961]
[1776636729192,77.52,74040.06,0.0,-0.9953,0.0,0.62961]
[1776636729384,77.52,74040.36,0.0,-0.9953,0.0,0.62975]
[1776636729949,77.52,74040.36,0.0,-0.9953,0.0,0.62975]
[1776636730188,77.52,74040.36,0.0,-0.9953,0.0,0.62975]
[1776636730391,77.52,74042.71,0.0,-0.99529,0.0,0.63084]
[1776636731400,77.52,74058.34,0.0,-0.99523,0.0,0.63819]
[1776636732406,77.52,74062.07,0.0,-0.99521,0.0,0.63996]
[1776636732881,77.52,74062.07,0.0,-0.99521,0.0,0.63996]
[1776636732952,77.52,74062.07,0.0,-0.99521,0.0,0.63996]
[1776636733413,77.52,74061.62,0.0,-0.99521,0.0,0.63974]
[1776636734420,77.52,74066.52,0.0,-0.9952,0.0,0.64207]
[1776636734744,77.52,74066.52,0.0,-0.9952,0.0,0.64207]
[1776636734938,77.52,74066.52,0.0,-0.9952,0.0,0.64207]
[1776636738232,77.52,74064.38,0.0,-0.9952,0.0,0.64105]
[1776636738437,77.52,74064.38,0.0,-0.9952,0.0,0.64105]
[1776636738448,77.52,74062.6,0.0,-0.99521,0.0,0.64021]
[1776636739732,77.52,74063.71,0.0,-0.99521,0.0,0.64073]
[1776636739941,77.52,74063.71,0.0,-0.99521,0.0,0.64073]
[1776636740462,77.52,74073.05,0.0,-0.99517,0.0,0.64518]
[1776636742476,77.52,74075.41,0.0,-0.99516,0.0,0.6463]
[1776636742649,77.52,74075.41,0.0,-0.99516,0.0,0.6463]
[1776636742694,77.52,74075.41,0.0,-0.99516,0.0,0.6463]
[1776636744490,77.52,74083.4,0.0,-0.99513,0.0,0.65013]
[1776636745497,77.52,74086.09,0.0,-0.99512,0.0,0.65142]
[1776636746465,77.52,74086.09,0.0,-0.99512,0.0,0.65142]
[1776636746567,77.52,74086.48,0.0,-0.99512,0.0,0.65161]
[1776636746696,77.52,74086.48,0.0,-0.99512,0.0,0.65161]
[1776636747455,77.52,74086.48,0.0,-0.99512,0.0,0.65161]
[1776636747513,77.52,74100.22,0.0,-0.99506,0.0,0.65824]
[1776636748521,77.52,74103.72,0.0,-0.99505,0.0,0.65994]
[1776636749534,77.52,74106.72,0.0,-0.99504,0.0,0.6614]
[1776636750540,77.52,74099.72,0.0,-0.99506,0.0,0.658]
[1776636751139,77.52,74099.72,0.0,-0.99506,0.0,0.658]
[1776636751547,77.52,74105.57,0.0,-0.99505,0.0,0.65957]
[1776636752554,77.52,74102.24,0.0,-0.99506,0.0,0.65796]
[1776636753561,77.52,74099.18,0.0,-0.99508,0.0,0.65647]
[1776636756582,77.52,74096.9,0.0,-0.99508,0.0,0.65537]
[1776636757589,77.52,74100.24,0.0,-0.99507,0.0,0.65699]
[1776636759208,77.52,74098.87,0.0,-0.99508,0.0,0.65632]
[1776636759436,77.52,74098.87,0.0,-0.99508,0.0,0.65632]
[1776636759603,77.52,74100.64,0.0,-0.99507,0.0,0.65718]
[1776636760610,77.52,74103.53,0.0,-0.99506,0.0,0.65858]
[1776636762624,77.52,74097.79,0.0,-0.99508,0.0,0.6558]
[1776636763632,77.52,74101.87,0.0,-0.99506,0.0,0.65778]
[1776636764638,77.52,74103.9,0.0,-0.99506,0.0,0.65876]
[1776636766186,77.52,74103.9,0.0,-0.99506,0.0,0.65876]
[1776636766436,77.52,74103.9,0.0,-0.99506,0.0,0.65876]
[1776636766651,77.52,74100.73,0.0,-0.99507,0.0,0.65722]
[1776636767659,77.52,74064.85,0.0,-0.99521,0.0,0.64004]
[1776636768666,77.52,74059.54,0.0,-0.99523,0.0,0.63753]
[1776636770124,77.52,74074.31,0.0,-0.99517,0.0,0.64453]
[1776636771501,77.52,74074.31,0.0,-0.99517,0.0,0.64453]
[1776636771598,77.52,74073.27,0.0,-0.99518,0.0,0.64404]
[1776636772903,77.52,74073.15,0.0,-0.99518,0.0,0.64398]
[1776636773201,77.52,74073.15,0.0,-0.99518,0.0,0.64398]
[1776636773447,77.52,74073.15,0.0,-0.99518,0.0,0.64398]
[1776636773533,77.52,74074.26,0.0,-0.99517,0.0,0.64451]
[1776636774389,77.52,74074.26,0.0,-0.99517,0.0,0.64451]
[1776636774444,77.52,74074.26,0.0,-0.99517,0.0,0.64451]
[1776636774491,77.52,74081.45,0.0,-0.99515,0.0,0.64794]
[1776636774710,77.52,74079.44,0.0,-0.99515,0.0,0.64698]
[1776636775717,77.52,74073.41,0.0,-0.99518,0.0,0.6441]
[1776636776724,77.52,74060.0,0.0,-0.99523,0.0,0.63774]
[1776636777731,77.52,74054.54,0.0,-0.99525,0.0,0.63517]
[1776636780550,77.52,74053.49,0.0,-0.99525,0.0,0.63468]
[1776636780646,77.52,74047.99,0.0,-0.99528,0.0,0.63209]
[1776636780700,77.52,74047.99,0.0,-0.99528,0.0,0.63209]
[1776636780752,77.52,74048.75,0.0,-0.99527,0.0,0.63245]
[1776636782766,77.52,74050.52,0.0,-0.99527,0.0,0.63328]
[1776636783913,77.52,74050.52,0.0,-0.99527,0.0,0.63328]
[1776636783971,77.52,74057.03,0.0,-0.99524,0.0,0.63634]
[1776636784992,77.52,74057.03,0.0,-0.99524,0.0,0.63634]
[1776636785194,77.52,74057.03,0.0,-0.99524,0.0,0.63634]
[1776636785206,77.52,74058.4,0.0,-0.99524,0.0,0.63699]
[1776636785787,77.52,74056.85,0.0,-0.99524,0.0,0.63626]
[1776636786794,77.52,74054.89,0.0,-0.99525,0.0,0.63533]
[1776636788436,77.52,74054.89,0.0,-0.99525,0.0,0.63533]
[1776636788690,77.52,74054.25,0.0,-0.99525,0.0,0.63503]
[1776636789815,77.52,74065.0,0.0,-0.99521,0.0,0.64011]
[1776636790821,77.52,74068.72,0.0,-0.9952,0.0,0.64187]
[1776636792388,77.52,74068.72,0.0,-0.9952,0.0,0.64187]
[1776636792439,77.52,74068.72,0.0,-0.9952,0.0,0.64187]
[1776636793843,77.52,74071.81,0.0,-0.99518,0.0,0.64334]
[1776636795237,77.52,74071.81,0.0,-0.99518,0.0,0.64334]
[1776636795435,77.52,74071.81,0.0,-0.99518,0.0,0.64334]
[1776636795534,77.52,74072.96,0.0,-0.99518,0.0,0.64389]
[1776636795857,77.52,74067.22,0.0,-0.9952,0.0,0.64116]
[1776636797365,77.52,74067.22,0.0,-0.9952,0.0,0.64116]
[1776636797439,77.52,74067.22,0.0,-0.9952,0.0,0.64116]
[1776636797453,77.52,74060.03,0.0,-0.99523,0.0,0.63776]
[1776636797871,77.52,74059.67,0.0,-0.99523,0.0,0.63759]
[1776636798877,77.52,74061.57,0.0,-0.99522,0.0,0.63849]
[1776636799885,77.52,74064.06,0.0,-0.99521,0.0,0.63966]
[1776636800869,77.52,74064.06,0.0,-0.99521,0.0,0.63966]
[1776636800936,77.52,74064.06,0.0,-0.99521,0.0,0.63966]
[1776636800970,77.52,74062.12,0.0,-0.99522,0.0,0.63875]
[1776636804716,77.52,74061.26,0.0,-0.99522,0.0,0.63834]
[1776636804937,77.52,74061.26,0.0,-0.99522,0.0,0.63834]
[1776636805037,77.52,74059.07,0.0,-0.99523,0.0,0.6373]
[1776636807526,77.52,74060.66,0.0,-0.99523,0.0,0.63806]
[1776636807941,77.52,74058.62,0.0,-0.99524,0.0,0.63709]
[1776636809191,77.52,74058.62,0.0,-0.99524,0.0,0.63709]
[1776636809287,77.52,74060.43,0.0,-0.99523,0.0,0.63795]
[1776636812215,77.52,74061.53,0.0,-0.99522,0.0,0.63847]
[1776636812457,77.52,74061.53,0.0,-0.99522,0.0,0.63847]
[1776636812523,77.52,74062.29,0.0,-0.99523,0.0,0.63759]
[1776636812976,77.52,74064.37,0.0,-0.99522,0.0,0.63857]
[1776636813983,77.52,74061.83,0.0,-0.99523,0.0,0.63737]
[1776636815283,77.52,74061.83,0.0,-0.99523,0.0,0.63737]
[1776636815440,77.52,74061.83,0.0,-0.99523,0.0,0.63737]
[1776636815997,77.52,74058.14,0.0,-0.99525,0.0,0.63563]
[1776636817003,77.52,74047.97,0.0,-0.99529,0.0,0.63086]
[1776636818011,77.52,74038.93,0.0,-0.99532,0.0,0.62664]
[1776636819018,77.52,74037.13,0.0,-0.99533,0.0,0.6258]
[1776636820512,77.52,74037.13,0.0,-0.99533,0.0,0.6258]
[1776636820693,77.52,74037.13,0.0,-0.99533,0.0,0.6258]
[1776636821032,77.52,74043.55,0.0,-0.9953,0.0,0.62879]
[1776636822039,77.52,74043.43,0.0,-0.9953,0.0,0.62874]
[1776636824944,77.52,74042.64,0.0,-0.99531,0.0,0.62837]
[1776636825150,77.52,74042.64,0.0,-0.99531,0.0,0.62837]
[1776636825191,77.52,74042.64,0.0,-0.99531,0.0,0.62837]
[1776636825249,77.52,74039.64,0.0,-0.99532,0.0,0.62697]
[1776636826067,77.52,74062.36,0.0,-0.99523,0.0,0.63762]
[1776636827074,77.52,74065.47,0.0,-0.99522,0.0,0.63909]
[1776636828081,77.52,74063.07,0.0,-0.99523,0.0,0.63796]
[1776636829781,77.52,74063.59,0.0,-0.99522,0.0,0.63821]
[1776636830099,77.52,74063.59,0.0,-0.99522,0.0,0.63821]
[1776636830193,77.52,74066.6,0.0,-0.99521,0.0,0.63963]
[1776636831101,77.52,74074.88,0.0,-0.99518,0.0,0.64356]
[1776636832109,77.52,74073.36,0.0,-0.99519,0.0,0.64284]
[1776636834123,77.52,74069.35,0.0,-0.9952,0.0,0.64093]
[1776636834998,77.52,74069.35,0.0,-0.9952,0.0,0.64093]
[1776636835188,77.52,74069.35,0.0,-0.9952,0.0,0.64093]
[1776636837095,77.52,74071.21,0.0,-0.99519,0.0,0.64182]
[1776636837191,77.52,74071.21,0.0,-0.99519,0.0,0.64182]
[1776636837237,77.52,74071.53,0.0,-0.99519,0.0,0.64197]
[1776636840023,77.52,74071.04,0.0,-0.9952,0.0,0.64173]
[1776636840197,77.52,74071.04,0.0,-0.9952,0.0,0.64173]
[1776636841172,77.52,74073.84,0.0,-0.99518,0.0,0.64307]
[1776636842178,77.52,74070.69,0.0,-0.9952,0.0,0.64157]
[1776636844590,77.52,74068.79,0.0,-0.9952,0.0,0.64067]
[1776636844688,77.52,74068.79,0.0,-0.9952,0.0,0.64067]
[1776636845502,77.52,74066.89,0.0,-0.99521,0.0,0.63977]
[1776636845690,77.52,74066.89,0.0,-0.99521,0.0,0.63977]
[1776636845546,77.52,74066.97,0.0,-0.99521,0.0,0.6398]
[1776636846222,77.52,74053.93,0.0,-0.99526,0.0,0.63365]
[1776636847213,77.52,74042.77,0.0,-0.99531,0.0,0.62843]
[1776636848221,77.52,74040.35,0.0,-0.99531,0.0,0.6273]
[1776636850819,77.52,74040.32,0.0,-0.99531,0.0,0.62729]
[1776636850940,77.52,74040.32,0.0,-0.99531,0.0,0.62729]
[1776636852249,77.52,74045.46,0.0,-0.99529,0.0,0.62968]
[1776636854075,77.52,74046.27,0.0,-0.99529,0.0,0.63006]
[1776636854194,77.52,74046.27,0.0,-0.99529,0.0,0.63006]
[1776636856277,77.52,74049.61,0.0,-0.99528,0.0,0.63163]
[1776636857897,77.52,74049.83,0.0,-0.99528,0.0,0.63173]
[1776636857938,77.52,74049.83,0.0,-0.99528,0.0,0.63173]
[1776636859289,77.52,74049.83,0.0,-0.99528,0.0,0.63173]
[1776636859438,77.52,74049.83,0.0,-0.99528,0.0,0.63173]
[1776636859562,77.52,74049.79,0.0,-0.99528,0.0,0.63171]
[1776636860306,77.52,74038.01,0.0,-0.99532,0.0,0.62621]
[1776636861415,77.52,74038.01,0.0,-0.99532,0.0,0.62621]
[1776636861440,77.52,74038.01,0.0,-0.99532,0.0,0.62621]
[1776636861516,77.52,74037.97,0.0,-0.99532,0.0,0.62619]
[1776636862320,77.52,74035.28,0.0,-0.99533,0.0,0.62494]
[1776636863327,77.52,74020.85,0.0,-0.99539,0.0,0.61827]
[1776636864335,77.52,74015.07,0.0,-0.99541,0.0,0.61562]
[1776636865342,77.52,74028.44,0.0,-0.99536,0.0,0.62179]
[1776636866349,77.52,74029.28,0.0,-0.99536,0.0,0.62218]
[1776636867356,77.52,74031.82,0.0,-0.99535,0.0,0.62335]
[1776636868363,77.52,74036.09,0.0,-0.99533,0.0,0.62533]
[1776636869393,77.52,74036.09,0.0,-0.99533,0.0,0.62533]
[1776636869437,77.52,74036.09,0.0,-0.99533,0.0,0.62533]
[1776636871387,77.52,74047.01,0.0,-0.9953,0.0,0.6292]
[1776636872224,77.52,74047.01,0.0,-0.9953,0.0,0.6292]
[1776636872439,77.52,74047.01,0.0,-0.9953,0.0,0.6292]
[1776636872497,77.52,74049.03,0.0,-0.99529,0.0,0.63015]
[1776636874408,77.52,74044.03,0.0,-0.99531,0.0,0.62781]
[1776636875109,77.52,74044.03,0.0,-0.99531,0.0,0.62781]
[1776636875191,77.52,74044.03,0.0,-0.99531,0.0,0.62781]
[1776636876053,77.52,74042.68,0.0,-0.99531,0.0,0.62718]
[1776636876198,77.52,74042.68,0.0,-0.99531,0.0,0.62718]
[1776636876422,77.52,74041.54,0.0,-0.99532,0.0,0.62665]
[1776636881457,77.52,74041.39,0.0,-0.99532,0.0,0.62658]
[1776636883471,77.52,74043.85,0.0,-0.99531,0.0,0.62773]
[1776636883982,77.52,74043.85,0.0,-0.99531,0.0,0.62773]
[1776636884203,77.52,74043.85,0.0,-0.99531,0.0,0.62773]
[1776636884478,77.52,74046.39,0.0,-0.9953,0.0,0.62891]
[1776636885485,77.52,74049.7,0.0,-0.99529,0.0,0.63046]
[1776636888506,77.52,74045.61,0.0,-0.9953,0.0,0.62855]
[1776636888824,77.52,74045.61,0.0,-0.9953,0.0,0.62855]
[1776636888938,77.52,74045.61,0.0,-0.9953,0.0,0.62855]
[1776636889513,77.52,74043.39,0.0,-0.99531,0.0,0.62751]
[1776636890747,77.52,74043.39,0.0,-0.99531,0.0,0.62751]
[1776636890936,77.52,74041.79,0.0,-0.99532,0.0,0.62677]
[1776636891526,77.52,74036.69,0.0,-0.99534,0.0,0.6244]
[1776636892999,77.52,74038.65,0.0,-0.99533,0.0,0.62531]
[1776636895617,77.52,74045.29,0.0,-0.9953,0.0,0.6284]
[1776636895865,77.52,74045.29,0.0,-0.9953,0.0,0.6284]
[1776636896052,77.52,74045.29,0.0,-0.9953,0.0,0.6284]
[1776636896192,77.52,74045.29,0.0,-0.9953,0.0,0.6284]
[1776636896565,77.52,74045.14,0.0,-0.9953,0.0,0.62833]
[1776636896882,77.52,74045.14,0.0,-0.9953,0.0,0.62833]
[1776636896937,77.52,74045.14,0.0,-0.9953,0.0,0.62833]
[1776636898641,77.52,74044.42,0.0,-0.99531,0.0,0.62799]
[1776636898734,77.52,74042.34,0.0,-0.99532,0.0,0.62702]
[1776636899585,77.52,74048.42,0.0,-0.99529,0.0,0.62986]
[1776636901510,77.52,74047.36,0.0,-0.9953,0.0,0.62937]
[1776636901600,77.52,74042.77,0.0,-0.99531,0.0,0.62722]
[1776636902960,77.52,74042.51,0.0,-0.99531,0.0,0.6271]
[1776636903617,77.52,74031.66,0.0,-0.99536,0.0,0.62207]
[1776636904623,77.52,74018.41,0.0,-0.99541,0.0,0.61596]
[1776636905630,77.52,74014.85,0.0,-0.99542,0.0,0.61433]
[1776636906639,77.52,74016.31,0.0,-0.99541,0.0,0.61501]
[1776636907644,77.52,74019.04,0.0,-0.9954,0.0,0.61627]
[1776636908651,77.52,74010.93,0.0,-0.99543,0.0,0.61256]
[1776636909658,77.52,74004.22,0.0,-0.99546,0.0,0.60952]
[1776636910664,77.52,73996.62,0.0,-0.99549,0.0,0.60609]
[1776636911672,77.52,73981.51,0.0,-0.99554,0.0,0.59931]
[1776636912679,77.52,73976.69,0.0,-0.99556,0.0,0.59719]
[1776636914840,77.52,73975.2,0.0,-0.99557,0.0,0.59656]
[1776636914703,77.52,73970.46,0.0,-0.99558,0.0,0.59449]
[1776636915709,77.52,73956.23,0.0,-0.99563,0.0,0.58823]
[1776636916716,77.53,73955.61,0.0,-0.99564,0.0,0.58801]
[1776636917723,77.53,73950.03,0.0,-0.99565,0.0,0.58561]
[1776636918711,77.53,73950.03,0.0,-0.99565,0.0,0.58561]
[1776636918730,77.53,73944.06,0.0,-0.99568,0.0,0.58306]
[1776636919738,77.53,73930.98,0.0,-0.99572,0.0,0.57742]
[1776636921079,77.53,73932.87,0.0,-0.99571,0.0,0.57824]
[1776636921752,77.53,73943.86,0.0,-0.99567,0.0,0.58319]
[1776636922759,77.53,73952.59,0.0,-0.99564,0.0,0.5871]
[1776636923766,77.53,73969.64,0.0,-0.99558,0.0,0.59471]
[1776636924773,77.54,73974.48,0.0,-0.99556,0.0,0.59692]
[1776636924973,77.54,73974.48,0.0,-0.99556,0.0,0.59692]
[1776636929807,77.54,73985.93,0.0,-0.99552,0.0,0.60226]
[1776636930815,77.54,73983.83,0.0,-0.99553,0.0,0.60134]
[1776636931822,77.54,73979.68,0.0,-0.99555,0.0,0.59833]
[1776636932832,77.54,73972.24,0.0,-0.99558,0.0,0.59505]
[1776636933835,77.54,73957.51,0.0,-0.99563,0.0,0.58855]
[1776636934843,77.54,73958.99,0.0,-0.99562,0.0,0.58926]
[1776636935852,77.54,73953.8,0.0,-0.99564,0.0,0.58703]
[1776636939878,77.55,73951.07,0.0,-0.99565,0.0,0.58606]
[1776636940885,77.55,73947.19,0.0,-0.99566,0.0,0.58441]
[1776636941893,77.55,73949.91,0.0,-0.99565,0.0,0.58567]
[1776636942923,77.55,73946.7,0.0,-0.99566,0.0,0.58432]
[1776636944751,77.55,73946.7,0.0,-0.99566,0.0,0.58432]
[1776636944822,77.55,73932.73,0.0,-0.99571,0.0,0.57828]
[1776636944928,77.55,73934.46,0.0,-0.99571,0.0,0.5791]
[1776636945934,77.56,73931.25,0.0,-0.99572,0.0,0.57778]
[1776636946952,77.56,73934.24,0.0,-0.99571,0.0,0.57916]
[1776636948640,77.56,73934.24,0.0,-0.99571,0.0,0.57916]
[1776636948735,77.56,73941.75,0.0,-0.99568,0.0,0.58258]
[1776636948967,77.56,73944.49,0.0,-0.99567,0.0,0.58378]
[1776636949974,77.56,73940.15,0.0,-0.99568,0.0,0.58194]
[1776636950981,77.56,73924.67,0.0,-0.99574,0.0,0.57527]
[1776636951987,77.56,73924.63,0.0,-0.99574,0.0,0.57533]
[1776636952995,77.57,73927.16,0.0,-0.99573,0.0,0.57651]
[1776636955067,77.57,73926.5,0.0,-0.99573,0.0,0.5763]
[1776636955192,77.57,73926.5,0.0,-0.99573,0.0,0.5763]
[1776636955293,77.57,73928.39,0.0,-0.99572,0.0,0.5772]
[1776636956596,77.57,73928.39,0.0,-0.99572,0.0,0.5772]
[1776636956698,77.57,73928.39,0.0,-0.99572,0.0,0.5772]
[1776636959038,77.57,73919.74,0.0,-0.99575,0.0,0.57376]
[1776636960047,77.58,73917.19,0.0,-0.99576,0.0,0.57274]
[1776636961054,77.58,73945.6,0.0,-0.99566,0.0,0.58511]
[1776636962060,77.58,73953.67,0.0,-0.99563,0.0,0.58881]
[1776636963070,77.58,73938.38,0.0,-0.99568,0.0,0.58214]
[1776636964077,77.58,73921.14,0.0,-0.99574,0.0,0.57471]
[1776636965087,77.58,73912.89,0.0,-0.99577,0.0,0.57123]
[1776636966092,77.6,73903.51,0.0,-0.9958,0.0,0.56806]
[1776636967099,77.6,73899.79,0.0,-0.99581,0.0,0.56656]
[1776636968106,77.6,73896.49,0.0,-0.99582,0.0,0.56524]
[1776636969113,77.62,73890.13,0.0,-0.99583,0.0,0.5635]
[1776636970120,77.62,73880.74,0.0,-0.99586,0.0,0.55962]
[1776636971127,77.63,73876.76,0.0,-0.99588,0.0,0.55804]
[1776636973057,77.63,73876.92,0.0,-0.99588,0.0,0.55822]
[1776636974148,77.63,73884.77,0.0,-0.99585,0.0,0.56176]
[1776636975163,77.63,73907.18,0.0,-0.99577,0.0,0.57144]
[1776636976172,77.64,73907.69,0.0,-0.99577,0.0,0.57174]
[1776636977179,77.64,73898.19,0.0,-0.9958,0.0,0.56775]
[1776636978186,77.64,73898.48,0.0,-0.9958,0.0,0.56797]
[1776636979193,77.64,73890.36,0.0,-0.99582,0.0,0.56459]
[1776636980081,77.64,73890.36,0.0,-0.99582,0.0,0.56459]
[1776636980200,77.66,73902.08,0.0,-0.99578,0.0,0.57057]
[1776636981206,77.68,73918.83,0.0,-0.99571,0.0,0.57867]
[1776636982214,77.68,73915.62,0.0,-0.99572,0.0,0.57734]
[1776636983574,77.68,73915.62,0.0,-0.99572,0.0,0.57734]
[1776636983669,77.68,73911.86,0.0,-0.99573,0.0,0.57579]
[1776636984228,77.68,73897.53,0.0,-0.99578,0.0,0.56969]
[1776636985474,77.68,73897.53,0.0,-0.99578,0.0,0.56969]
[1776636985548,77.68,73881.67,0.0,-0.99584,0.0,0.56301]
[1776636986242,77.68,73905.76,0.0,-0.99575,0.0,0.57332]
[1776636987249,77.7,73904.4,0.0,-0.99575,0.0,0.57382]
[1776636988255,77.7,73908.33,0.0,-0.99573,0.0,0.5756]
[1776636989253,77.7,73908.33,0.0,-0.99573,0.0,0.5756]
[1776636989263,77.71,73934.29,0.0,-0.99564,0.0,0.587]
[1776636990271,77.71,73933.1,0.0,-0.99564,0.0,0.58653]
[1776636991277,77.71,73916.08,0.0,-0.99571,0.0,0.578]
[1776636992284,77.71,73910.95,0.0,-0.99573,0.0,0.57585]
[1776636993291,77.71,73913.69,0.0,-0.99572,0.0,0.57711]
[1776636994297,77.71,73916.04,0.0,-0.99571,0.0,0.57821]
[1776636997329,77.72,73892.71,0.0,-0.99579,0.0,0.56837]
[1776636998336,77.72,73903.66,0.0,-0.99575,0.0,0.57316]
[1776636999341,77.72,73901.34,0.0,-0.99576,0.0,0.57225]
[1776637000867,77.72,73899.32,0.0,-0.99577,0.0,0.57155]
[1776637001355,77.72,73892.79,0.0,-0.99579,0.0,0.56875]
[1776637003369,77.73,73897.37,0.0,-0.99577,0.0,0.57089]
[1776637004376,77.73,73927.63,0.0,-0.99566,0.0,0.58411]
[1776637005914,77.73,73927.63,0.0,-0.99566,0.0,0.58411]
[1776637005383,77.73,73937.24,0.0,-0.99563,0.0,0.58839]
[1776637006392,77.73,73957.82,0.0,-0.99555,0.0,0.59757]
[1776637007399,77.73,73959.82,0.0,-0.99555,0.0,0.5985]
[1776637008407,77.73,73968.2,0.0,-0.99551,0.0,0.6023]
[1776637009858,77.73,73968.2,0.0,-0.99551,0.0,0.6023]
[1776637009874,77.73,73971.86,0.0,-0.9955,0.0,0.604]
[1776637010420,77.73,73963.02,0.0,-0.99553,0.0,0.60002]
[1776637011428,77.73,73968.44,0.0,-0.99551,0.0,0.60249]
[1776637012436,77.73,73960.29,0.0,-0.99554,0.0,0.59886]
[1776637013443,77.73,73947.51,0.0,-0.99559,0.0,0.5932]
[1776637014455,77.74,73951.07,0.0,-0.99558,0.0,0.59483]
[1776637015459,77.74,73962.14,0.0,-0.99553,0.0,0.59981]
[1776637016466,77.74,73968.58,0.0,-0.99551,0.0,0.60273]
[1776637017472,77.74,73968.65,0.0,-0.99551,0.0,0.60279]
[1776637018480,77.74,73965.57,0.0,-0.99552,0.0,0.60143]
[1776637019486,77.74,73968.74,0.0,-0.99551,0.0,0.60288]
[1776637020493,77.74,73954.6,0.0,-0.99556,0.0,0.59657]
[1776637021504,77.74,73950.58,0.0,-0.99558,0.0,0.59482]
[1776637022511,77.74,73960.39,0.0,-0.99554,0.0,0.59923]
[1776637023526,77.74,73968.72,0.0,-0.99551,0.0,0.603]
[1776637024531,77.74,73991.54,0.0,-0.99542,0.0,0.61336]
[1776637025538,77.74,73993.5,0.0,-0.99542,0.0,0.61426]
[1776637026544,77.74,73998.11,0.0,-0.9954,0.0,0.61637]
[1776637027552,77.74,73994.32,0.0,-0.99541,0.0,0.61464]
[1776637028558,77.74,73991.88,0.0,-0.99542,0.0,0.61352]
[1776637029566,77.74,73994.98,0.0,-0.99541,0.0,0.61494]
[1776637030573,77.74,73998.43,0.0,-0.9954,0.0,0.61652]
[1776637031959,77.74,73998.43,0.0,-0.9954,0.0,0.61652]
[1776637032199,77.74,73997.79,0.0,-0.9954,0.0,0.61623]
[1776637033594,77.74,74005.8,0.0,-0.99537,0.0,0.61991]
[1776637034601,77.74,74006.44,0.0,-0.99537,0.0,0.6202]
[1776637035608,77.74,74009.57,0.0,-0.99536,0.0,0.62165]
[1776637036748,77.74,74009.57,0.0,-0.99536,0.0,0.62165]
[1776637036818,77.74,74006.28,0.0,-0.99537,0.0,0.62013]
[1776637037622,77.74,74012.45,0.0,-0.99534,0.0,0.62298]
[1776637038629,77.74,74009.22,0.0,-0.99536,0.0,0.62149]
[1776637039636,77.74,74004.26,0.0,-0.99538,0.0,0.6192]
[1776637040366,77.74,74004.26,0.0,-0.99538,0.0,0.6192]
[1776637041650,77.74,74007.68,0.0,-0.99536,0.0,0.62078]
[1776637042656,77.74,74005.4,0.0,-0.99537,0.0,0.61973]
[1776637048699,77.74,74005.83,0.0,-0.99537,0.0,0.61992]
[1776637050712,77.74,74007.84,0.0,-0.99536,0.0,0.62085]
[1776637051531,77.74,74007.84,0.0,-0.99536,0.0,0.62085]
[1776637051694,77.74,74007.84,0.0,-0.99536,0.0,0.62085]
[1776637051790,77.74,74008.88,0.0,-0.99537,0.0,0.62012]
[1776637052481,77.74,74008.88,0.0,-0.99537,0.0,0.62012]
[1776637052693,77.74,74008.88,0.0,-0.99537,0.0,0.62012]
[1776637052794,77.74,74010.17,0.0,-0.99536,0.0,0.62071]
[1776637053735,77.74,74005.94,0.0,-0.99538,0.0,0.61876]
[1776637055458,77.74,74005.83,0.0,-0.99538,0.0,0.61871]
[1776637055686,77.74,74005.83,0.0,-0.99538,0.0,0.61871]
[1776637055748,77.74,73999.21,0.0,-0.9954,0.0,0.61568]
[1776637056755,77.74,74003.56,0.0,-0.99539,0.0,0.61767]
[1776637057203,77.74,74003.56,0.0,-0.99539,0.0,0.61767]
[1776637057438,77.74,74003.56,0.0,-0.99539,0.0,0.61767]
[1776637057762,77.74,74006.58,0.0,-0.99538,0.0,0.61906]
[1776637058769,77.74,74014.35,0.0,-0.99535,0.0,0.62265]
[1776637059776,77.74,74021.59,0.0,-0.99532,0.0,0.626]
[1776637060984,77.74,74021.59,0.0,-0.99532,0.0,0.626]
[1776637061016,77.74,74023.13,0.0,-0.99531,0.0,0.62671]
[1776637062023,77.74,74018.81,0.0,-0.99533,0.0,0.62471]
[1776637062275,77.74,74018.81,0.0,-0.99533,0.0,0.62471]
[1776637062797,77.74,74011.19,0.0,-0.99536,0.0,0.62119]
[1776637063186,77.74,74011.19,0.0,-0.99536,0.0,0.62119]
[1776637063362,77.74,74011.19,0.0,-0.99536,0.0,0.62119]
[1776637063440,77.74,74011.19,0.0,-0.99536,0.0,0.62119]
[1776637063804,77.74,74008.82,0.0,-0.99537,0.0,0.6201]
[1776637064812,77.74,74008.18,0.0,-0.99537,0.0,0.6198]
[1776637065389,77.74,74008.18,0.0,-0.99537,0.0,0.6198]
[1776637065436,77.74,74008.18,0.0,-0.99537,0.0,0.6198]
[1776637065819,77.74,74006.73,0.0,-0.99538,0.0,0.61913]
[1776637068840,77.74,74009.39,0.0,-0.99537,0.0,0.62036]
[1776637069628,77.74,74009.39,0.0,-0.99537,0.0,0.62036]
[1776637069700,77.74,74009.39,0.0,-0.99537,0.0,0.62036]
[1776637069847,77.74,74013.29,0.0,-0.99535,0.0,0.62216]
[1776637070853,77.74,74016.32,0.0,-0.99534,0.0,0.62356]
[1776637071844,77.74,74016.32,0.0,-0.99534,0.0,0.62356]
[1776637071941,77.74,74016.32,0.0,-0.99534,0.0,0.62356]
[1776637072868,77.74,74029.58,0.0,-0.99529,0.0,0.62972]
[1776637073874,77.74,74038.8,0.0,-0.99525,0.0,0.63403]
[1776637074882,77.74,74040.92,0.0,-0.99524,0.0,0.63503]
[1776637075874,77.74,74040.92,0.0,-0.99524,0.0,0.63503]
[1776637075935,77.74,74040.92,0.0,-0.99524,0.0,0.63503]
[1776637076895,77.74,74032.18,0.0,-0.99528,0.0,0.63093]
[1776637077781,77.74,74032.18,0.0,-0.99528,0.0,0.63093]
[1776637077938,77.74,74032.18,0.0,-0.99528,0.0,0.63093]
[1776637077982,77.74,74031.38,0.0,-0.99528,0.0,0.63056]
[1776637078909,77.74,74018.55,0.0,-0.99533,0.0,0.62459]
[1776637079917,77.74,74016.06,0.0,-0.99534,0.0,0.62344]
[1776637080849,77.74,74016.06,0.0,-0.99534,0.0,0.62344]
[1776637080938,77.74,74016.06,0.0,-0.99534,0.0,0.62344]
[1776637082950,77.74,74032.57,0.0,-0.99528,0.0,0.63111]
[1776637083945,77.74,74044.49,0.0,-0.99523,0.0,0.63671]
[1776637085036,77.74,74044.99,0.0,-0.99523,0.0,0.63694]
[1776637086015,77.74,74053.03,0.0,-0.9952,0.0,0.64074]
[1776637087022,77.74,74060.26,0.0,-0.99517,0.0,0.64417]
[1776637088044,77.74,74057.33,0.0,-0.99518,0.0,0.64278]
[1776637090415,77.74,74056.73,0.0,-0.99518,0.0,0.64249]
[1776637090438,77.74,74056.73,0.0,-0.99518,0.0,0.64249]
[1776637091064,77.74,74052.09,0.0,-0.9952,0.0,0.64029]
[1776637092083,77.74,74060.77,0.0,-0.99517,0.0,0.64441]
[1776637093083,77.74,74066.51,0.0,-0.99514,0.0,0.64715]
[1776637095096,77.74,74074.0,0.0,-0.99511,0.0,0.65073]
[1776637096103,77.74,74073.95,0.0,-0.99512,0.0,0.6507]
[1776637097702,77.74,74073.95,0.0,-0.99512,0.0,0.6507]
[1776637097938,77.74,74073.95,0.0,-0.99512,0.0,0.6507]
[1776637098038,77.74,74069.65,0.0,-0.99513,0.0,0.64865]
[1776637099124,77.74,74065.12,0.0,-0.99515,0.0,0.64648]
[1776637100704,77.74,74065.12,0.0,-0.99515,0.0,0.64648]
[1776637100942,77.74,74065.12,0.0,-0.99515,0.0,0.64648]
[1776637101041,77.74,74066.22,0.0,-0.99515,0.0,0.64701]
[1776637105166,77.74,74068.35,0.0,-0.99514,0.0,0.64802]
[1776637106173,77.74,74064.22,0.0,-0.99515,0.0,0.64605]
[1776637107578,77.74,74064.22,0.0,-0.99515,0.0,0.64605]
[1776637107687,77.74,74064.22,0.0,-0.99515,0.0,0.64605]
[1776637110621,77.74,74063.29,0.0,-0.99516,0.0,0.64561]
[1776637110698,77.74,74063.29,0.0,-0.99516,0.0,0.64561]
[1776637110722,77.74,74072.8,0.0,-0.99512,0.0,0.65015]
[1776637111964,77.74,74072.8,0.0,-0.99512,0.0,0.65015]
[1776637112066,77.74,74067.55,0.0,-0.99515,0.0,0.64639]
[1776637112191,77.74,74067.55,0.0,-0.99515,0.0,0.64639]
[1776637112215,77.74,74063.33,0.0,-0.99517,0.0,0.64438]
[1776637113333,77.74,74063.33,0.0,-0.99517,0.0,0.64438]
[1776637113439,77.74,74063.33,0.0,-0.99517,0.0,0.64438]
[1776637113538,77.74,74063.88,0.0,-0.99516,0.0,0.64464]
[1776637115941,77.74,74063.68,0.0,-0.99516,0.0,0.64455]
[1776637116038,77.74,74075.5,0.0,-0.99512,0.0,0.65019]
[1776637116190,77.74,74075.5,0.0,-0.99512,0.0,0.65019]
[1776637116243,77.74,74084.91,0.0,-0.99508,0.0,0.65472]
[1776637117250,77.74,74086.33,0.0,-0.99507,0.0,0.6554]
[1776637118257,77.74,74086.26,0.0,-0.99508,0.0,0.65537]
[1776637120272,77.74,74074.11,0.0,-0.99512,0.0,0.64953]
[1776637121279,77.74,74078.43,0.0,-0.99511,0.0,0.6516]
[1776637122297,77.74,74078.43,0.0,-0.99511,0.0,0.6516]
[1776637122622,77.74,74078.43,0.0,-0.99511,0.0,0.6516]
[1776637122711,77.74,74077.07,0.0,-0.99511,0.0,0.65095]
[1776637123292,77.74,74075.07,0.0,-0.99512,0.0,0.64999]
[1776637124299,77.74,74060.43,0.0,-0.99518,0.0,0.643]
[1776637126314,77.74,74060.65,0.0,-0.99518,0.0,0.64311]
[1776637130342,77.74,74051.83,0.0,-0.99521,0.0,0.63893]
[1776637131349,77.74,74052.7,0.0,-0.99521,0.0,0.63934]
[1776637135377,77.74,74039.06,0.0,-0.99526,0.0,0.63292]
[1776637136384,77.74,74037.72,0.0,-0.99527,0.0,0.6323]
[1776637137391,77.74,74045.58,0.0,-0.99524,0.0,0.63598]
[1776637138262,77.74,74045.58,0.0,-0.99524,0.0,0.63598]
[1776637138436,77.74,74045.58,0.0,-0.99524,0.0,0.63598]
[1776637138498,77.74,74044.18,0.0,-0.99524,0.0,0.63533]
[1776637141419,77.74,74041.7,0.0,-0.99525,0.0,0.63416]
[1776637142426,77.74,74037.79,0.0,-0.99527,0.0,0.63233]
[1776637143433,77.75,74040.8,0.0,-0.99525,0.0,0.63396]
[1776637144439,77.75,74047.77,0.0,-0.99522,0.0,0.63746]
[1776637145447,77.75,74050.68,0.0,-0.99521,0.0,0.63905]
[1776637148469,77.76,74054.56,0.0,-0.99519,0.0,0.64152]
[1776637149476,77.77,74059.35,0.0,-0.99517,0.0,0.644]
[1776637150483,77.77,74057.39,0.0,-0.99518,0.0,0.64327]
[1776637152497,77.78,74046.45,0.0,-0.99521,0.0,0.6385]
[1776637153504,77.78,74039.3,0.0,-0.99524,0.0,0.63535]
[1776637154511,77.79,74031.72,0.0,-0.99527,0.0,0.63201]
[1776637155519,77.79,74027.32,0.0,-0.99528,0.0,0.63018]
[1776637157539,77.8,74047.29,0.0,-0.9952,0.0,0.64002]
[1776637158543,77.8,74061.54,0.0,-0.99514,0.0,0.647]
[1776637159550,77.81,74062.21,0.0,-0.99514,0.0,0.64752]
[1776637160557,77.81,74071.34,0.0,-0.9951,0.0,0.65209]
[1776637161564,77.81,74074.57,0.0,-0.99509,0.0,0.65383]
[1776637162571,77.82,74077.39,0.0,-0.99507,0.0,0.65538]
[1776637165584,77.82,74076.32,0.0,-0.99508,0.0,0.65523]
[1776637165689,77.82,74076.32,0.0,-0.99508,0.0,0.65523]
[1776637165739,77.83,74080.18,0.0,-0.99506,0.0,0.65729]
[1776637166599,77.83,74085.09,0.0,-0.99504,0.0,0.65985]
[1776637167606,77.83,74089.2,0.0,-0.99502,0.0,0.66202]
[1776637168321,77.83,74089.2,0.0,-0.99502,0.0,0.66202]
[1776637168435,77.83,74089.2,0.0,-0.99502,0.0,0.66202]
[1776637168450,77.83,74089.2,0.0,-0.99502,0.0,0.66202]
[1776637171634,77.84,74092.01,0.0,-0.99501,0.0,0.66282]
[1776637172439,77.84,74092.01,0.0,-0.99501,0.0,0.66282]
[1776637173290,77.85,74092.73,0.0,-0.99501,0.0,0.66334]
[1776637173443,77.85,74092.73,0.0,-0.99501,0.0,0.66334]
[1776637173648,77.85,74092.75,0.0,-0.99501,0.0,0.66352]
[1776637175662,77.86,74090.34,0.0,-0.99501,0.0,0.6627]
[1776637176939,77.86,74090.34,0.0,-0.99501,0.0,0.6627]
[1776637177187,77.86,74089.01,0.0,-0.99502,0.0,0.66222]
[1776637177676,77.86,74085.9,0.0,-0.99503,0.0,0.66089]
[1776637179721,77.87,74086.41,0.0,-0.99502,0.0,0.66131]
[1776637179945,77.87,74086.41,0.0,-0.99502,0.0,0.66131]
[1776637180060,77.87,74086.41,0.0,-0.99502,0.0,0.66131]
[1776637180143,77.87,74090.23,0.0,-0.99501,0.0,0.66335]
[1776637180191,77.87,74090.23,0.0,-0.99501,0.0,0.66335]
[1776637183082,77.87,74088.11,0.0,-0.99501,0.0,0.66266]
[1776637182730,77.88,74083.37,0.0,-0.99503,0.0,0.66054]
[1776637183191,77.88,74083.37,0.0,-0.99503,0.0,0.66054]
[1776637183728,77.88,74083.37,0.0,-0.99503,0.0,0.66054]
[1776637183936,77.88,74083.37,0.0,-0.99503,0.0,0.66054]
[1776637184035,77.88,74085.72,0.0,-0.99502,0.0,0.66185]
[1776637185754,77.89,74090.87,0.0,-0.995,0.0,0.66471]
[1776637187231,77.89,74092.75,0.0,-0.99499,0.0,0.6658]
[1776637187437,77.89,74092.75,0.0,-0.99499,0.0,0.6658]
[1776637187629,77.89,74092.75,0.0,-0.99499,0.0,0.6658]
[1776637187695,77.89,74092.75,0.0,-0.99499,0.0,0.6658]
[1776637187771,77.89,74091.32,0.0,-0.99499,0.0,0.66527]
[1776637191052,77.89,74091.78,0.0,-0.99499,0.0,0.66549]
[1776637191144,77.89,74093.41,0.0,-0.99498,0.0,0.66629]
[1776637191190,77.89,74093.41,0.0,-0.99498,0.0,0.66629]
[1776637191806,77.89,74093.41,0.0,-0.99498,0.0,0.66629]
[1776637191936,77.89,74093.41,0.0,-0.99498,0.0,0.66629]
[1776637192806,77.89,74090.37,0.0,-0.99499,0.0,0.6648]
[1776637193631,77.89,74090.37,0.0,-0.99499,0.0,0.6648]
[1776637193691,77.89,74090.37,0.0,-0.99499,0.0,0.6648]
[1776637193778,77.89,74090.37,0.0,-0.99499,0.0,0.6648]
[1776637193942,77.89,74090.37,0.0,-0.99499,0.0,0.6648]
[1776637194019,77.89,74082.46,0.0,-0.99503,0.0,0.66096]
[1776637194832,77.89,74073.68,0.0,-0.99506,0.0,0.65671]
[1776637195835,77.89,74073.95,0.0,-0.99506,0.0,0.65684]
[1776637197614,77.89,74073.42,0.0,-0.99506,0.0,0.65658]
[1776637197699,77.89,74073.42,0.0,-0.99506,0.0,0.65658]
[1776637197887,77.89,74073.42,0.0,-0.99506,0.0,0.65658]
[1776637197942,77.89,74073.42,0.0,-0.99506,0.0,0.65658]
[1776637197985,77.89,74073.29,0.0,-0.99506,0.0,0.65652]
[1776637200871,77.89,74069.32,0.0,-0.99508,0.0,0.65461]
[1776637201877,77.89,74058.81,0.0,-0.99512,0.0,0.64957]
[1776637203891,77.89,74046.07,0.0,-0.99517,0.0,0.6435]
[1776637204897,77.89,74032.12,0.0,-0.99523,0.0,0.63691]
[1776637205905,77.89,74029.87,0.0,-0.99523,0.0,0.63585]
[1776637208926,77.89,74033.37,0.0,-0.99522,0.0,0.6375]
[1776637210939,77.89,74031.02,0.0,-0.99523,0.0,0.63639]
[1776637211947,77.89,74028.68,0.0,-0.99524,0.0,0.63529]
[1776637214968,77.89,74021.88,0.0,-0.99526,0.0,0.63211]
[1776637215974,77.89,74017.29,0.0,-0.99528,0.0,0.62997]
[1776637216534,77.89,74017.29,0.0,-0.99528,0.0,0.62997]
[1776637216692,77.89,74017.29,0.0,-0.99528,0.0,0.62997]
[1776637217144,77.89,74017.29,0.0,-0.99528,0.0,0.62997]
[1776637217193,77.89,74017.29,0.0,-0.99528,0.0,0.62997]
[1776637216982,77.89,74016.32,0.0,-0.99529,0.0,0.62951]
[1776637220011,77.89,74013.37,0.0,-0.9953,0.0,0.62814]
[1776637221180,77.89,74013.37,0.0,-0.9953,0.0,0.62814]
[1776637221196,77.89,74013.37,0.0,-0.9953,0.0,0.62814]
[1776637221183,77.89,74013.59,0.0,-0.9953,0.0,0.62824]
[1776637221590,77.89,74013.59,0.0,-0.9953,0.0,0.62824]
[1776637221692,77.89,74013.59,0.0,-0.9953,0.0,0.62824]
[1776637227052,77.89,74009.63,0.0,-0.99531,0.0,0.6264]
[1776637228059,77.89,73993.8,0.0,-0.99537,0.0,0.6191]
[1776637229066,77.89,73992.82,0.0,-0.99538,0.0,0.61865]
[1776637230786,77.89,73992.75,0.0,-0.99538,0.0,0.61862]
[1776637230943,77.89,73992.75,0.0,-0.99538,0.0,0.61862]
[1776637231080,77.89,73999.06,0.0,-0.99536,0.0,0.6203]
[1776637232087,77.89,74008.01,0.0,-0.99533,0.0,0.62443]
[1776637233094,77.89,74008.66,0.0,-0.99532,0.0,0.62473]
[1776637234101,77.89,73999.38,0.0,-0.99536,0.0,0.62045]
[1776637234927,77.89,73999.38,0.0,-0.99536,0.0,0.62045]
[1776637234938,77.89,73999.38,0.0,-0.99536,0.0,0.62045]
[1776637235108,77.89,73997.19,0.0,-0.99537,0.0,0.61944]
[1776637237122,77.89,73981.42,0.0,-0.99543,0.0,0.61223]
[1776637238129,77.89,73984.71,0.0,-0.99541,0.0,0.61384]
[1776637239147,77.9,73961.63,0.0,-0.9955,0.0,0.60346]
[1776637240194,77.9,73961.63,0.0,-0.9955,0.0,0.60346]
[1776637240212,77.9,73931.47,0.0,-0.99561,0.0,0.59003]
[1776637241151,77.9,73920.43,0.0,-0.99565,0.0,0.58521]
[1776637242158,77.9,73921.87,0.0,-0.99564,0.0,0.58618]
[1776637242838,77.9,73921.87,0.0,-0.99564,0.0,0.58618]
[1776637243165,77.9,73925.55,0.0,-0.99563,0.0,0.58785]
[1776637244172,77.91,73944.6,0.0,-0.99556,0.0,0.59634]
[1776637245179,77.91,73949.89,0.0,-0.99554,0.0,0.59873]
[1776637245407,77.91,73949.89,0.0,-0.99554,0.0,0.59873]
[1776637246187,77.91,73958.06,0.0,-0.99551,0.0,0.60243]
[1776637247192,77.91,73957.95,0.0,-0.99551,0.0,0.60241]
[1776637248204,77.91,73948.46,0.0,-0.99554,0.0,0.59819]
[1776637249211,77.91,73953.4,0.0,-0.99552,0.0,0.60043]
[1776637249264,77.91,73953.4,0.0,-0.99552,0.0,0.60043]
[1776637250218,77.91,73944.05,0.0,-0.99556,0.0,0.59629]
[1776637251225,77.91,73950.04,0.0,-0.99554,0.0,0.599]
[1776637252232,77.91,73952.07,0.0,-0.99553,0.0,0.59994]
[1776637252436,77.91,73952.07,0.0,-0.99553,0.0,0.59994]
[1776637253239,77.91,73954.02,0.0,-0.99552,0.0,0.60084]
[1776637254246,77.91,73934.99,0.0,-0.99559,0.0,0.5924]
[1776637255253,77.91,73932.24,0.0,-0.9956,0.0,0.59123]
[1776637256181,77.91,73932.24,0.0,-0.9956,0.0,0.59123]
[1776637256260,77.91,73929.16,0.0,-0.99561,0.0,0.58992]
[1776637257267,77.91,73931.71,0.0,-0.9956,0.0,0.59109]
[1776637258274,77.92,73911.43,0.0,-0.99567,0.0,0.58224]
[1776637259281,77.92,73914.69,0.0,-0.99566,0.0,0.58373]
[1776637260302,77.92,73912.14,0.0,-0.99567,0.0,0.58268]
[1776637261295,77.92,73898.33,0.0,-0.99572,0.0,0.57675]
[1776637262302,77.92,73897.77,0.0,-0.99572,0.0,0.57658]
[1776637264316,77.92,73900.32,0.0,-0.99571,0.0,0.57784]
[1776637265664,77.92,73900.32,0.0,-0.99571,0.0,0.57784]
[1776637265726,77.92,73896.88,0.0,-0.99572,0.0,0.57642]
[1776637266339,77.93,73894.58,0.0,-0.99573,0.0,0.5755]
[1776637269209,77.93,73894.94,0.0,-0.99573,0.0,0.57574]
[1776637270788,77.93,73893.33,0.0,-0.99573,0.0,0.5752]
[1776637274648,77.93,73893.91,0.0,-0.99573,0.0,0.57561]
[1776637274739,77.94,73889.73,0.0,-0.99574,0.0,0.57397]
[1776637275413,77.94,73884.59,0.0,-0.99576,0.0,0.57184]
[1776637276420,77.94,73879.24,0.0,-0.99578,0.0,0.56963]
[1776637277427,77.94,73862.78,0.0,-0.99583,0.0,0.56271]
[1776637278434,77.94,73855.3,0.0,-0.99586,0.0,0.55965]
[1776637279442,77.95,73852.71,0.0,-0.99586,0.0,0.55867]
[1776637280458,77.95,73857.32,0.0,-0.99585,0.0,0.56072]
[1776637281933,77.95,73857.32,0.0,-0.99585,0.0,0.56072]
[1776637282079,77.95,73837.41,0.0,-0.99591,0.0,0.55247]
[1776637282481,77.95,73828.95,0.0,-0.99594,0.0,0.54907]
[1776637283489,77.96,73827.2,0.0,-0.99595,0.0,0.54847]
[1776637285208,77.96,73827.2,0.0,-0.99595,0.0,0.54847]
[1776637285259,77.96,73825.06,0.0,-0.99595,0.0,0.54771]
[1776637285503,77.96,73829.19,0.0,-0.99594,0.0,0.54955]
[1776637286511,77.96,73834.54,0.0,-0.99592,0.0,0.5519]
[1776637287518,77.97,73827.82,0.0,-0.99594,0.0,0.54922]
[1776637289532,77.97,73840.98,0.0,-0.99589,0.0,0.55496]
[1776637291302,77.97,73840.98,0.0,-0.99589,0.0,0.55496]
[1776637290539,77.97,73848.35,0.0,-0.99587,0.0,0.55816]
[1776637291551,77.97,73848.47,0.0,-0.99588,0.0,0.5572]
[1776637292553,77.98,73843.3,0.0,-0.99589,0.0,0.55514]
[1776637293560,77.98,73829.83,0.0,-0.99594,0.0,0.54964]
[1776637295249,77.98,73829.83,0.0,-0.99594,0.0,0.54964]
[1776637295264,77.98,73820.81,0.0,-0.99597,0.0,0.54602]
[1776637295935,77.98,73820.81,0.0,-0.99597,0.0,0.54602]
[1776637296019,77.98,73803.61,0.0,-0.99602,0.0,0.53909]
[1776637296583,77.99,73799.18,0.0,-0.99604,0.0,0.53742]
[1776637298602,77.99,73827.81,0.0,-0.99594,0.0,0.54934]
[1776637299447,77.99,73827.81,0.0,-0.99594,0.0,0.54934]
[1776637299610,78.02,73829.62,0.0,-0.99592,0.0,0.55167]
[1776637304646,78.07,73843.0,0.0,-0.99585,0.0,0.55996]
[1776637305653,78.08,73848.1,0.0,-0.99583,0.0,0.56222]
[1776637307671,78.08,73855.01,0.0,-0.99581,0.0,0.56535]
[1776637308678,78.08,73857.79,0.0,-0.9958,0.0,0.56662]
[1776637309685,78.08,73870.03,0.0,-0.99575,0.0,0.57194]
[1776637310692,78.09,73882.71,0.0,-0.99571,0.0,0.57749]
[1776637311699,78.09,73895.76,0.0,-0.99566,0.0,0.58323]
[1776637312714,78.09,73885.31,0.0,-0.9957,0.0,0.57875]
[1776637313721,78.09,73883.16,0.0,-0.99571,0.0,0.57788]
[1776637314729,78.09,73872.74,0.0,-0.99574,0.0,0.57346]
[1776637315741,78.09,73852.83,0.0,-0.99581,0.0,0.56504]
[1776637316747,78.11,73860.35,0.0,-0.99578,0.0,0.56918]
[1776637317755,78.11,73860.52,0.0,-0.99578,0.0,0.56934]
[1776637318762,78.11,73853.47,0.0,-0.9958,0.0,0.56642]
[1776637319769,78.12,73853.34,0.0,-0.9958,0.0,0.56646]
[1776637320776,78.12,73860.04,0.0,-0.99577,0.0,0.56941]
[1776637321783,78.12,73859.42,0.0,-0.99578,0.0,0.56923]
[1776637322793,78.12,73875.66,0.0,-0.99572,0.0,0.57629]
[1776637323797,78.12,73882.32,0.0,-0.99569,0.0,0.57925]
[1776637324807,78.12,73889.98,0.0,-0.99567,0.0,0.58264]
[1776637325814,78.12,73896.63,0.0,-0.99564,0.0,0.58561]
[1776637326821,78.13,73904.72,0.0,-0.99561,0.0,0.58921]
[1776637327827,78.13,73902.24,0.0,-0.99562,0.0,0.58818]
[1776637328851,78.13,73894.36,0.0,-0.99565,0.0,0.58478]
[1776637329842,78.13,73889.53,0.0,-0.99567,0.0,0.58273]
[1776637330848,78.13,73893.74,0.0,-0.99565,0.0,0.58463]
[1776637331856,78.13,73896.67,0.0,-0.99564,0.0,0.58597]
[1776637332864,78.13,73902.12,0.0,-0.99562,0.0,0.58842]
[1776637334877,78.13,73899.31,0.0,-0.99563,0.0,0.58729]
[1776637336891,78.14,73902.1,0.0,-0.99562,0.0,0.58862]
[1776637338905,78.14,73906.56,0.0,-0.9956,0.0,0.59069]
[1776637340919,78.14,73901.45,0.0,-0.99562,0.0,0.58854]
[1776637341926,78.14,73897.96,0.0,-0.99563,0.0,0.58706]
[1776637342934,78.14,73889.63,0.0,-0.99566,0.0,0.58347]
[1776637343940,78.14,73872.11,0.0,-0.99572,0.0,0.57594]
[1776637344947,78.14,73864.07,0.0,-0.99575,0.0,0.57256]
[1776637345954,78.15,73851.2,0.0,-0.99579,0.0,0.56714]
[1776637346961,78.16,73849.07,0.0,-0.99579,0.0,0.56715]
[1776637347968,78.18,73858.07,0.0,-0.99575,0.0,0.57191]
[1776637348976,78.18,73871.53,0.0,-0.99571,0.0,0.57778]
[1776637349982,78.19,73877.57,0.0,-0.99568,0.0,0.58047]
[1776637350989,78.19,73879.45,0.0,-0.99568,0.0,0.58136]
[1776637351996,78.19,73880.98,0.0,-0.99568,0.0,0.58093]
[1776637353003,78.19,73883.36,0.0,-0.99567,0.0,0.58203]
[1776637355065,78.19,73884.7,0.0,-0.99567,0.0,0.58268]
[1776637355191,78.19,73884.7,0.0,-0.99567,0.0,0.58268]
[1776637355269,78.19,73890.82,0.0,-0.99564,0.0,0.58541]
[1776637356023,78.19,73892.76,0.0,-0.99564,0.0,0.58632]
[1776637357031,78.19,73890.58,0.0,-0.99564,0.0,0.58543]
[1776637358038,78.19,73897.52,0.0,-0.99562,0.0,0.58853]
[1776637359045,78.2,73907.28,0.0,-0.99558,0.0,0.59288]
[1776637360052,78.2,73912.54,0.0,-0.99556,0.0,0.59525]
[1776637361059,78.2,73915.12,0.0,-0.99555,0.0,0.59644]
[1776637362505,78.2,73915.83,0.0,-0.99555,0.0,0.59679]
[1776637362692,78.2,73915.83,0.0,-0.99555,0.0,0.59679]
[1776637363075,78.2,73916.05,0.0,-0.99555,0.0,0.59693]
[1776637363838,78.2,73916.05,0.0,-0.99555,0.0,0.59693]
[1776637363938,78.2,73916.05,0.0,-0.99555,0.0,0.59693]
[1776637364079,78.2,73913.88,0.0,-0.99556,0.0,0.596]
[1776637369115,78.2,73915.63,0.0,-0.99555,0.0,0.59698]
[1776637370439,78.2,73915.63,0.0,-0.99555,0.0,0.59698]
[1776637370122,78.2,73913.36,0.0,-0.99556,0.0,0.59601]
[1776637370695,78.2,73913.36,0.0,-0.99556,0.0,0.59601]
[1776637371129,78.21,73907.78,0.0,-0.99558,0.0,0.59358]
[1776637372136,78.21,73900.08,0.0,-0.9956,0.0,0.59023]
[1776637372810,78.21,73900.08,0.0,-0.9956,0.0,0.59023]
[1776637372939,78.21,73900.08,0.0,-0.9956,0.0,0.59023]
[1776637373143,78.21,73891.49,0.0,-0.99563,0.0,0.58652]
[1776637374149,78.21,73894.64,0.0,-0.99562,0.0,0.58795]
[1776637375157,78.21,73879.47,0.0,-0.99568,0.0,0.58139]
[1776637377171,78.21,73877.08,0.0,-0.99568,0.0,0.58048]
[1776637377617,78.21,73877.08,0.0,-0.99568,0.0,0.58048]
[1776637377692,78.21,73877.08,0.0,-0.99568,0.0,0.58048]
[1776637378177,78.21,73878.19,0.0,-0.99568,0.0,0.58102]
[1776637378638,78.21,73878.19,0.0,-0.99568,0.0,0.58102]
[1776637378689,78.21,73878.19,0.0,-0.99568,0.0,0.58102]
[1776637381199,78.22,73866.09,0.0,-0.99572,0.0,0.57599]
[1776637382208,78.22,73876.22,0.0,-0.99568,0.0,0.58044]
[1776637383215,78.22,73883.58,0.0,-0.99566,0.0,0.58372]
[1776637384221,78.22,73885.25,0.0,-0.99565,0.0,0.58451]
[1776637385147,78.22,73885.25,0.0,-0.99565,0.0,0.58451]
[1776637385345,78.22,73885.25,0.0,-0.99565,0.0,0.58451]
[1776637385370,78.22,73880.87,0.0,-0.99566,0.0,0.58267]
[1776637386089,78.22,73880.87,0.0,-0.99566,0.0,0.58267]
[1776637386212,78.22,73880.87,0.0,-0.99566,0.0,0.58267]
[1776637386241,78.22,73887.27,0.0,-0.99564,0.0,0.58552]
[1776637387267,78.22,73887.27,0.0,-0.99564,0.0,0.58552]
[1776637387440,78.22,73887.27,0.0,-0.99564,0.0,0.58552]
[1776637387368,78.23,73891.54,0.0,-0.99563,0.0,0.58751]
[1776637387710,78.23,73891.54,0.0,-0.99563,0.0,0.58751]
[1776637387936,78.23,73891.54,0.0,-0.99563,0.0,0.58751]
[1776637388629,78.23,73891.4,0.0,-0.99563,0.0,0.58744]
[1776637389259,78.23,73843.0,0.0,-0.9958,0.0,0.56661]
[1776637390266,78.23,73839.2,0.0,-0.99581,0.0,0.56506]
[1776637391273,78.25,73828.27,0.0,-0.99584,0.0,0.56136]
[1776637392324,78.25,73828.27,0.0,-0.99584,0.0,0.56136]
[1776637392345,78.27,73825.22,0.0,-0.99584,0.0,0.56112]
[1776637396308,78.33,73831.69,0.0,-0.99579,0.0,0.56693]
[1776637397315,78.35,73837.87,0.0,-0.99576,0.0,0.57055]
[1776637398322,78.35,73829.71,0.0,-0.99579,0.0,0.56717]
[1776637400336,78.35,73820.11,0.0,-0.99582,0.0,0.56329]
[1776637401343,78.35,73815.39,0.0,-0.99584,0.0,0.56139]
[1776637402350,78.35,73808.26,0.0,-0.99586,0.0,0.55849]
[1776637403357,78.36,73804.79,0.0,-0.99587,0.0,0.55714]
[1776637404364,78.36,73819.93,0.0,-0.99582,0.0,0.56362]
[1776637405371,78.36,73815.46,0.0,-0.99583,0.0,0.56194]
[1776637408929,78.37,73814.86,0.0,-0.99583,0.0,0.56199]
[1776637408936,78.37,73814.86,0.0,-0.99583,0.0,0.56199]
[1776637409399,78.37,73814.54,0.0,-0.99583,0.0,0.56195]
[1776637410716,78.39,73813.06,0.0,-0.99583,0.0,0.56232]
[1776637410953,78.39,73813.06,0.0,-0.99583,0.0,0.56232]
[1776637411973,78.39,73810.13,0.0,-0.99585,0.0,0.56006]
[1776637412189,78.39,73810.13,0.0,-0.99585,0.0,0.56006]
[1776637412420,78.39,73812.85,0.0,-0.99584,0.0,0.56131]
[1776637412893,78.39,73812.85,0.0,-0.99584,0.0,0.56131]
[1776637412942,78.39,73812.85,0.0,-0.99584,0.0,0.56131]
[1776637415145,78.4,73813.79,0.0,-0.99583,0.0,0.5619]
[1776637415190,78.4,73813.79,0.0,-0.99583,0.0,0.5619]
[1776637415441,78.4,73814.47,0.0,-0.99583,0.0,0.56229]
[1776637416448,78.4,73803.9,0.0,-0.99586,0.0,0.55795]
[1776637417455,78.4,73805.53,0.0,-0.99586,0.0,0.55873]
[1776637419704,78.41,73804.26,0.0,-0.99586,0.0,0.55841]
[1776637419939,78.41,73804.26,0.0,-0.99586,0.0,0.55841]
[1776637422000,78.41,73804.79,0.0,-0.99586,0.0,0.55884]
[1776637422191,78.41,73804.79,0.0,-0.99586,0.0,0.55884]
[1776637422490,78.41,73800.5,0.0,-0.99587,0.0,0.55715]
[1776637425081,78.42,73800.74,0.0,-0.99587,0.0,0.55746]
[1776637425187,78.42,73800.74,0.0,-0.99587,0.0,0.55746]
[1776637426520,78.42,73803.4,0.0,-0.99586,0.0,0.55878]
[1776637427527,78.44,73819.33,0.0,-0.99579,0.0,0.56651]
[1776637428534,78.46,73822.11,0.0,-0.99578,0.0,0.56856]
[1776637429033,78.46,73822.11,0.0,-0.99578,0.0,0.56856]
[1776637429188,78.46,73822.11,0.0,-0.99578,0.0,0.56856]
[1776637429541,78.48,73822.84,0.0,-0.99577,0.0,0.5697]
[1776637430548,78.48,73808.37,0.0,-0.99582,0.0,0.56365]
[1776637431572,78.5,73814.97,0.0,-0.99579,0.0,0.56737]
[1776637432565,78.51,73826.44,0.0,-0.99574,0.0,0.57312]
[1776637433692,78.51,73826.44,0.0,-0.99574,0.0,0.57312]
[1776637434182,78.51,73826.44,0.0,-0.99574,0.0,0.57312]
[1776637434274,78.51,73826.51,0.0,-0.99574,0.0,0.57322]
[1776637434580,78.52,73834.58,0.0,-0.99571,0.0,0.57676]
[1776637435587,78.52,73842.64,0.0,-0.99568,0.0,0.5803]
[1776637436594,78.52,73839.51,0.0,-0.99569,0.0,0.57902]
[1776637438111,78.52,73839.51,0.0,-0.99569,0.0,0.57902]
[1776637438196,78.52,73839.51,0.0,-0.99569,0.0,0.57902]
[1776637438261,78.52,73837.91,0.0,-0.9957,0.0,0.57839]
[1776637438842,78.52,73837.91,0.0,-0.9957,0.0,0.57839]
[1776637439622,78.53,73796.66,0.0,-0.99584,0.0,0.56119]
[1776637440627,78.55,73797.54,0.0,-0.99583,0.0,0.56254]
[1776637442579,78.56,73798.2,0.0,-0.99582,0.0,0.56378]
[1776637443648,78.57,73804.66,0.0,-0.99579,0.0,0.56669]
[1776637444656,78.57,73809.72,0.0,-0.99577,0.0,0.56893]
[1776637445662,78.57,73820.15,0.0,-0.99574,0.0,0.57346]
[1776637446705,78.57,73833.21,0.0,-0.99569,0.0,0.57915]
[1776637447696,78.57,73839.43,0.0,-0.99567,0.0,0.58191]
[1776637448707,78.58,73841.35,0.0,-0.99566,0.0,0.5828]
[1776637449714,78.58,73854.19,0.0,-0.99561,0.0,0.58845]
[1776637450721,78.58,73863.82,0.0,-0.99558,0.0,0.59273]
[1776637451729,78.58,73875.7,0.0,-0.99554,0.0,0.59802]
[1776637452736,78.58,73870.98,0.0,-0.99555,0.0,0.59596]
[1776637453743,78.58,73866.78,0.0,-0.99557,0.0,0.59415]
[1776637454750,78.58,73851.79,0.0,-0.99562,0.0,0.58761]
[1776637455757,78.58,73851.0,0.0,-0.99562,0.0,0.58732]
[1776637458780,78.59,73853.47,0.0,-0.99561,0.0,0.58856]
[1776637459786,78.59,73865.64,0.0,-0.99557,0.0,0.5939]
[1776637460793,78.59,73869.19,0.0,-0.99556,0.0,0.59556]
[1776637462797,78.59,73868.58,0.0,-0.99556,0.0,0.59533]
[1776637462941,78.59,73868.58,0.0,-0.99556,0.0,0.59533]
[1776637463000,78.59,73868.53,0.0,-0.99556,0.0,0.59535]
[1776637464469,78.59,73868.53,0.0,-0.99556,0.0,0.59535]
[1776637464499,78.59,73868.42,0.0,-0.99556,0.0,0.59538]
[1776637464704,78.59,73868.42,0.0,-0.99556,0.0,0.59538]
[1776637464821,78.59,73871.17,0.0,-0.99555,0.0,0.59659]
[1776637465718,78.59,73871.17,0.0,-0.99555,0.0,0.59659]
[1776637465937,78.59,73871.17,0.0,-0.99555,0.0,0.59659]
[1776637465998,78.59,73874.36,0.0,-0.99554,0.0,0.59804]
[1776637469026,78.59,73873.34,0.0,-0.99554,0.0,0.59766]
[1776637469191,78.59,73873.34,0.0,-0.99554,0.0,0.59766]
[1776637469289,78.59,73875.01,0.0,-0.99553,0.0,0.59844]
[1776637469903,78.59,73875.01,0.0,-0.99553,0.0,0.59844]
[1776637469938,78.59,73875.01,0.0,-0.99553,0.0,0.59844]
[1776637469997,78.59,73871.82,0.0,-0.99554,0.0,0.59706]
[1776637470863,78.59,73875.01,0.0,-0.99553,0.0,0.59852]
[1776637471870,78.59,73884.29,0.0,-0.99551,0.0,0.60149]
[1776637472877,78.6,73895.37,0.0,-0.99546,0.0,0.60647]
[1776637473884,78.6,73899.16,0.0,-0.99545,0.0,0.60819]
[1776637474890,78.6,73902.55,0.0,-0.99544,0.0,0.60973]
[1776637476386,78.6,73902.55,0.0,-0.99544,0.0,0.60973]
[1776637476436,78.6,73902.55,0.0,-0.99544,0.0,0.60973]
[1776637476472,78.6,73904.16,0.0,-0.99543,0.0,0.61046]
[1776637476905,78.6,73905.84,0.0,-0.99543,0.0,0.61123]
[1776637477915,78.6,73915.62,0.0,-0.99539,0.0,0.61567]
[1776637478921,78.6,73922.82,0.0,-0.99536,0.0,0.61895]
[1776637479928,78.6,73921.24,0.0,-0.99537,0.0,0.61823]
[1776637480935,78.6,73919.29,0.0,-0.99538,0.0,0.61734]
[1776637484272,78.6,73919.51,0.0,-0.99537,0.0,0.61744]
[1776637485346,78.6,73919.6,0.0,-0.99537,0.0,0.61748]
[1776637485969,78.6,73922.82,0.0,-0.99536,0.0,0.61895]
[1776637486810,78.6,73922.82,0.0,-0.99536,0.0,0.61895]
[1776637486938,78.6,73922.82,0.0,-0.99536,0.0,0.61895]
[1776637486977,78.6,73922.89,0.0,-0.99536,0.0,0.61898]
[1776637489982,78.6,73921.84,0.0,-0.99537,0.0,0.6185]
[1776637490208,78.6,73921.84,0.0,-0.99537,0.0,0.6185]
[1776637492030,78.6,73920.88,0.0,-0.99537,0.0,0.61806]
[1776637492227,78.6,73920.88,0.0,-0.99537,0.0,0.61806]
[1776637492249,78.6,73920.88,0.0,-0.99537,0.0,0.61806]
[1776637492437,78.6,73920.88,0.0,-0.99537,0.0,0.61806]
[1776637492455,78.6,73921.11,0.0,-0.99537,0.0,0.61817]
[1776637493021,78.6,73923.44,0.0,-0.99536,0.0,0.61923]
[1776637495035,78.6,73925.13,0.0,-0.99535,0.0,0.62]
[1776637497049,78.6,73927.38,0.0,-0.99534,0.0,0.62103]
[1776637498056,78.6,73931.27,0.0,-0.99533,0.0,0.62281]
[1776637499064,78.6,73938.67,0.0,-0.9953,0.0,0.62621]
[1776637500076,78.6,73954.21,0.0,-0.99524,0.0,0.6334]
[1776637501081,78.6,73958.33,0.0,-0.99523,0.0,0.63532]
[1776637503115,78.6,73956.44,0.0,-0.99523,0.0,0.63444]
[1776637504121,78.6,73953.03,0.0,-0.99525,0.0,0.63285]
[1776637506135,78.6,73946.12,0.0,-0.99527,0.0,0.62965]
[1776637507143,78.6,73943.78,0.0,-0.99528,0.0,0.62857]
[1776637508151,78.6,73935.22,0.0,-0.99532,0.0,0.62462]
[1776637509157,78.6,73933.72,0.0,-0.99532,0.0,0.62394]
[1776637510165,78.6,73928.34,0.0,-0.99534,0.0,0.62147]
[1776637510884,78.6,73928.34,0.0,-0.99534,0.0,0.62147]
[1776637510938,78.6,73928.34,0.0,-0.99534,0.0,0.62147]
[1776637511172,78.6,73926.34,0.0,-0.99535,0.0,0.62056]
[1776637514197,78.6,73934.58,0.0,-0.99532,0.0,0.62433]
[1776637515204,78.6,73942.77,0.0,-0.99529,0.0,0.6281]
[1776637516211,78.6,73938.05,0.0,-0.9953,0.0,0.62593]
[1776637517741,78.6,73937.09,0.0,-0.99531,0.0,0.62548]
[1776637517972,78.6,73937.09,0.0,-0.99531,0.0,0.62548]
[1776637518226,78.6,73932.45,0.0,-0.99533,0.0,0.62335]
[1776637519476,78.6,73932.45,0.0,-0.99533,0.0,0.62335]
[1776637519690,78.6,73933.16,0.0,-0.99532,0.0,0.62368]
[1776637520240,78.6,73936.0,0.0,-0.99531,0.0,0.62498]
[1776637522254,78.6,73932.56,0.0,-0.99533,0.0,0.6234]
[1776637524267,78.6,73928.61,0.0,-0.99534,0.0,0.62159]
[1776637524671,78.6,73928.61,0.0,-0.99534,0.0,0.62159]
[1776637524689,78.6,73928.61,0.0,-0.99534,0.0,0.62159]
[1776637525178,78.6,73928.61,0.0,-0.99534,0.0,0.62159]
[1776637525197,78.6,73928.61,0.0,-0.99534,0.0,0.62159]
[1776637525275,78.6,73928.51,0.0,-0.99534,0.0,0.62155]
[1776637526282,78.6,73932.79,0.0,-0.99532,0.0,0.62351]
[1776637527289,78.6,73935.63,0.0,-0.99531,0.0,0.62481]
[1776637528749,78.6,73936.47,0.0,-0.99531,0.0,0.6252]
[1776637528938,78.6,73936.47,0.0,-0.99531,0.0,0.6252]
[1776637528995,78.6,73936.47,0.0,-0.99531,0.0,0.6252]
[1776637529193,78.6,73936.47,0.0,-0.99531,0.0,0.6252]
[1776637529304,78.6,73937.18,0.0,-0.99531,0.0,0.62553]
[1776637534339,78.6,73939.16,0.0,-0.99531,0.0,0.62521]
[1776637535498,78.6,73939.16,0.0,-0.99531,0.0,0.62521]
[1776637535520,78.6,73946.07,0.0,-0.99528,0.0,0.6284]
[1776637535691,78.6,73946.07,0.0,-0.99528,0.0,0.6284]
[1776637536206,78.6,73946.07,0.0,-0.99528,0.0,0.6284]
[1776637536441,78.6,73946.07,0.0,-0.99528,0.0,0.6284]
[1776637536510,78.6,73947.01,0.0,-0.99528,0.0,0.62883]
[1776637541042,78.6,73946.27,0.0,-0.99528,0.0,0.62849]
[1776637541194,78.6,73946.27,0.0,-0.99528,0.0,0.62849]
[1776637541388,78.6,73942.58,0.0,-0.9953,0.0,0.62679]
[1776637542396,78.6,73931.89,0.0,-0.99534,0.0,0.62188]
[1776637543359,78.6,73931.89,0.0,-0.99534,0.0,0.62188]
[1776637543440,78.6,73931.89,0.0,-0.99534,0.0,0.62188]
[1776637543458,78.6,73937.02,0.0,-0.99532,0.0,0.62423]
[1776637546794,78.6,73936.1,0.0,-0.99532,0.0,0.62381]
[1776637546977,78.6,73936.1,0.0,-0.99532,0.0,0.62381]
[1776637547431,78.6,73920.05,0.0,-0.99538,0.0,0.61648]
[1776637548639,78.6,73920.05,0.0,-0.99538,0.0,0.61648]
[1776637548694,78.6,73920.44,0.0,-0.99538,0.0,0.61665]
[1776637549335,78.6,73920.44,0.0,-0.99538,0.0,0.61665]
[1776637549438,78.6,73920.44,0.0,-0.99538,0.0,0.61665]
[1776637549445,78.6,73920.38,0.0,-0.99538,0.0,0.61663]
[1776637553473,78.6,73923.28,0.0,-0.99537,0.0,0.61795]
[1776637554461,78.6,73923.28,0.0,-0.99537,0.0,0.61795]
[1776637554683,78.6,73926.79,0.0,-0.99536,0.0,0.61955]
[1776637555162,78.6,73926.79,0.0,-0.99536,0.0,0.61955]
[1776637555195,78.6,73926.79,0.0,-0.99536,0.0,0.61955]
[1776637555486,78.6,73926.25,0.0,-0.99536,0.0,0.6193]
[1776637556494,78.6,73924.44,0.0,-0.99536,0.0,0.61847]
[1776637558376,78.6,73924.27,0.0,-0.99537,0.0,0.6184]
[1776637558440,78.6,73924.27,0.0,-0.99537,0.0,0.6184]
[1776637558508,78.6,73917.27,0.0,-0.99539,0.0,0.61521]
[1776637558869,78.6,73917.27,0.0,-0.99539,0.0,0.61521]
[1776637558940,78.6,73917.27,0.0,-0.99539,0.0,0.61521]
[1776637560523,78.6,73901.45,0.0,-0.99545,0.0,0.60807]
[1776637561530,78.6,73888.2,0.0,-0.9955,0.0,0.60214]
[1776637562537,78.6,73885.8,0.0,-0.99551,0.0,0.60108]
[1776637563545,78.6,73884.27,0.0,-0.99551,0.0,0.60042]
[1776637565558,78.6,73879.1,0.0,-0.99553,0.0,0.59817]
[1776637566569,78.6,73875.9,0.0,-0.99554,0.0,0.59678]
[1776637567576,78.6,73868.05,0.0,-0.99557,0.0,0.59335]
[1776637568583,78.6,73863.42,0.0,-0.99559,0.0,0.59134]
[1776637569590,78.6,73864.54,0.0,-0.99558,0.0,0.59187]
[1776637570597,78.6,73862.4,0.0,-0.99559,0.0,0.59102]
[1776637570841,78.6,73862.4,0.0,-0.99559,0.0,0.59102]
[1776637571605,78.6,73860.7,0.0,-0.9956,0.0,0.59032]
[1776637571743,78.6,73860.7,0.0,-0.9956,0.0,0.59032]
[1776637573669,78.6,73859.56,0.0,-0.9956,0.0,0.58986]
[1776637573691,78.6,73859.56,0.0,-0.9956,0.0,0.58986]
[1776637574626,78.61,73857.43,0.0,-0.99561,0.0,0.58902]
[1776637576640,78.61,73867.28,0.0,-0.99557,0.0,0.59344]
[1776637577647,78.61,73871.47,0.0,-0.99556,0.0,0.59533]
[1776637578654,78.61,73881.66,0.0,-0.99552,0.0,0.59987]
[1776637579678,78.61,73881.66,0.0,-0.99552,0.0,0.59987]
[1776637579712,78.61,73881.66,0.0,-0.99552,0.0,0.59987]
[1776637579664,78.61,73884.34,0.0,-0.99551,0.0,0.60109]
[1776637580670,78.61,73883.18,0.0,-0.99551,0.0,0.6006]
[1776637581477,78.61,73883.18,0.0,-0.99551,0.0,0.6006]
[1776637581585,78.61,73883.18,0.0,-0.99551,0.0,0.6006]
[1776637583146,78.61,73883.97,0.0,-0.99551,0.0,0.60101]
[1776637583695,78.61,73844.43,0.0,-0.99565,0.0,0.58366]
[1776637584702,78.61,73844.75,0.0,-0.99565,0.0,0.58386]
[1776637585709,78.61,73849.99,0.0,-0.99563,0.0,0.5862]
[1776637586687,78.61,73849.99,0.0,-0.99563,0.0,0.5862]
[1776637586715,78.61,73847.78,0.0,-0.99564,0.0,0.58529]
[1776637587723,78.62,73850.56,0.0,-0.99563,0.0,0.58656]
[1776637588730,78.62,73867.96,0.0,-0.99556,0.0,0.59424]
[1776637589737,78.62,73868.83,0.0,-0.99556,0.0,0.59466]
[1776637591751,78.62,73871.16,0.0,-0.99556,0.0,0.59459]
[1776637592758,78.62,73875.18,0.0,-0.99555,0.0,0.5964]
[1776637593881,78.62,73875.18,0.0,-0.99555,0.0,0.5964]
[1776637593937,78.62,73875.18,0.0,-0.99555,0.0,0.5964]
[1776637593983,78.62,73873.15,0.0,-0.99555,0.0,0.59554]
[1776637594772,78.62,73876.6,0.0,-0.99554,0.0,0.5971]
[1776637596691,78.62,73876.6,0.0,-0.99554,0.0,0.5971]
[1776637596786,78.62,73877.81,0.0,-0.99553,0.0,0.59771]
[1776637598099,78.62,73877.81,0.0,-0.99553,0.0,0.59771]
[1776637598190,78.62,73877.81,0.0,-0.99553,0.0,0.59771]
[1776637599809,78.62,73881.8,0.0,-0.99552,0.0,0.59959]
[1776637601300,78.62,73881.8,0.0,-0.99552,0.0,0.59959]
[1776637601439,78.62,73881.8,0.0,-0.99552,0.0,0.59959]
[1776637601513,78.62,73884.39,0.0,-0.99551,0.0,0.60077]
[1776637602830,78.63,73892.78,0.0,-0.99548,0.0,0.60457]
[1776637603837,78.63,73898.91,0.0,-0.99546,0.0,0.60734]
[1776637604844,78.63,73902.1,0.0,-0.99544,0.0,0.60878]
[1776637606697,78.63,73902.1,0.0,-0.99544,0.0,0.60878]
[1776637606938,78.63,73904.0,0.0,-0.99544,0.0,0.60966]
[1776637607865,78.63,73909.17,0.0,-0.99542,0.0,0.61201]
[1776637609378,78.63,73909.17,0.0,-0.99542,0.0,0.61201]
[1776637609879,78.63,73922.33,0.0,-0.99537,0.0,0.61799]
[1776637610887,78.63,73923.71,0.0,-0.99536,0.0,0.61862]
[1776637611894,78.63,73918.03,0.0,-0.99538,0.0,0.61612]
[1776637613036,78.63,73918.03,0.0,-0.99538,0.0,0.61612]
[1776637613044,78.63,73916.04,0.0,-0.99539,0.0,0.61532]
[1776637615199,78.63,73917.6,0.0,-0.99538,0.0,0.61612]
[1776637615299,78.63,73923.48,0.0,-0.99536,0.0,0.61889]
[1776637615922,78.64,73929.52,0.0,-0.99534,0.0,0.62174]
[1776637617936,78.64,73921.8,0.0,-0.99536,0.0,0.61839]
[1776637618943,78.64,73919.48,0.0,-0.99537,0.0,0.61743]
[1776637620359,78.64,73919.48,0.0,-0.99537,0.0,0.61743]
[1776637620437,78.64,73919.48,0.0,-0.99537,0.0,0.61743]
[1776637620537,78.64,73914.8,0.0,-0.99539,0.0,0.61539]
[1776637620957,78.64,73917.99,0.0,-0.99538,0.0,0.61694]
[1776637622232,78.64,73917.99,0.0,-0.99538,0.0,0.61694]
[1776637622437,78.64,73917.99,0.0,-0.99538,0.0,0.61694]
[1776637622480,78.64,73927.5,0.0,-0.99534,0.0,0.62128]
[1776637622971,78.64,73930.37,0.0,-0.99533,0.0,0.62259]
[1776637623978,78.64,73934.01,0.0,-0.99532,0.0,0.62426]
[1776637624957,78.64,73934.01,0.0,-0.99532,0.0,0.62426]
[1776637625191,78.64,73934.01,0.0,-0.99532,0.0,0.62426]
[1776637625402,78.64,73934.01,0.0,-0.99532,0.0,0.62426]
[1776637625441,78.64,73934.01,0.0,-0.99532,0.0,0.62426]
[1776637625536,78.64,73935.09,0.0,-0.99531,0.0,0.62476]
[1776637626999,78.64,73938.12,0.0,-0.9953,0.0,0.62615]
[1776637628010,78.64,73933.56,0.0,-0.99532,0.0,0.62405]
[1776637629016,78.64,73928.66,0.0,-0.99534,0.0,0.62181]
[1776637629861,78.64,73928.66,0.0,-0.99534,0.0,0.62181]
[1776637629941,78.64,73928.66,0.0,-0.99534,0.0,0.62181]
[1776637630023,78.64,73924.96,0.0,-0.99535,0.0,0.62012]
[1776637632490,78.64,73923.93,0.0,-0.99535,0.0,0.61965]
[1776637632696,78.64,73923.93,0.0,-0.99535,0.0,0.61965]
[1776637632761,78.64,73923.93,0.0,-0.99535,0.0,0.61965]
[1776637632872,78.64,73924.97,0.0,-0.99535,0.0,0.62012]
[1776637633049,78.64,73929.98,0.0,-0.99533,0.0,0.62241]
[1776637634056,78.64,73934.63,0.0,-0.99531,0.0,0.62454]
[1776637636852,78.64,73935.11,0.0,-0.99531,0.0,0.62477]
[1776637636937,78.64,73935.11,0.0,-0.99531,0.0,0.62477]
[1776637637078,78.64,73937.93,0.0,-0.9953,0.0,0.62606]
[1776637639180,78.64,73937.05,0.0,-0.9953,0.0,0.62566]
[1776637639188,78.64,73937.05,0.0,-0.9953,0.0,0.62566]
[1776637639277,78.64,73934.63,0.0,-0.99531,0.0,0.62454]
[1776637640966,78.64,73934.78,0.0,-0.99531,0.0,0.62461]
[1776637641136,78.64,73934.78,0.0,-0.99531,0.0,0.62461]
[1776637641190,78.64,73931.57,0.0,-0.99532,0.0,0.62314]
[1776637642244,78.64,73931.57,0.0,-0.99532,0.0,0.62314]
[1776637642438,78.64,73931.57,0.0,-0.99532,0.0,0.62314]
[1776637642486,78.64,73923.77,0.0,-0.99535,0.0,0.61957]
[1776637643120,78.64,73923.33,0.0,-0.99536,0.0,0.61937]
[1776637646875,78.64,73924.33,0.0,-0.99535,0.0,0.61983]
[1776637646939,78.64,73924.33,0.0,-0.99535,0.0,0.61983]
[1776637647148,78.64,73924.35,0.0,-0.99535,0.0,0.61984]
[1776637648414,78.64,73924.35,0.0,-0.99535,0.0,0.61984]
[1776637648436,78.64,73924.35,0.0,-0.99535,0.0,0.61984]
[1776637648510,78.64,73930.21,0.0,-0.99533,0.0,0.62252]
[1776637650169,78.64,73931.91,0.0,-0.99532,0.0,0.6233]
[1776637651177,78.64,73933.08,0.0,-0.99533,0.0,0.62261]
[1776637652780,78.64,73933.08,0.0,-0.99533,0.0,0.62261]
[1776637652935,78.64,73933.44,0.0,-0.99533,0.0,0.62278]
[1776637653191,78.64,73931.75,0.0,-0.99533,0.0,0.622]
[1776637658226,78.64,73931.34,0.0,-0.99533,0.0,0.62182]
[1776637658891,78.64,73931.34,0.0,-0.99533,0.0,0.62182]
[1776637659233,78.64,73941.24,0.0,-0.9953,0.0,0.62636]
[1776637660240,78.64,73946.7,0.0,-0.99528,0.0,0.62888]
[1776637661247,78.64,73943.13,0.0,-0.99529,0.0,0.62723]
[1776637662636,78.64,73943.13,0.0,-0.99529,0.0,0.62723]
[1776637663261,78.64,73946.58,0.0,-0.99528,0.0,0.62883]
[1776637665275,78.64,73954.83,0.0,-0.99525,0.0,0.63265]
[1776637666282,78.64,73956.3,0.0,-0.99524,0.0,0.63333]
[1776637671510,78.64,73957.05,0.0,-0.99524,0.0,0.63368]
[1776637671689,78.64,73957.05,0.0,-0.99524,0.0,0.63368]
[1776637671790,78.64,73957.55,0.0,-0.99523,0.0,0.63391]
[1776637675345,78.64,73961.03,0.0,-0.99522,0.0,0.63553]
[1776637675916,78.64,73961.03,0.0,-0.99522,0.0,0.63553]
[1776637675936,78.64,73961.03,0.0,-0.99522,0.0,0.63553]
[1776637677359,78.64,73979.43,0.0,-0.99515,0.0,0.64416]
[1776637678366,78.64,73983.54,0.0,-0.99513,0.0,0.6461]
[1776637679824,78.64,73983.54,0.0,-0.99513,0.0,0.6461]
[1776637679938,78.64,73983.05,0.0,-0.99514,0.0,0.64587]
[1776637682394,78.64,73988.24,0.0,-0.99512,0.0,0.64833]
[1776637683065,78.64,73988.24,0.0,-0.99512,0.0,0.64833]
[1776637683192,78.64,73988.24,0.0,-0.99512,0.0,0.64833]
[1776637683401,78.64,73988.19,0.0,-0.99512,0.0,0.6483]
[1776637684410,78.64,74001.66,0.0,-0.99506,0.0,0.65471]
[1776637685419,78.64,74005.15,0.0,-0.99505,0.0,0.65638]
[1776637687433,78.64,74014.11,0.0,-0.99501,0.0,0.66069]
[1776637688440,78.64,74014.3,0.0,-0.99501,0.0,0.66078]
[1776637693475,78.64,74011.69,0.0,-0.99502,0.0,0.65952]
[1776637694653,78.64,74011.69,0.0,-0.99502,0.0,0.65952]
[1776637694724,78.64,74008.39,0.0,-0.99504,0.0,0.65794]
[1776637695081,78.64,74008.39,0.0,-0.99504,0.0,0.65794]
[1776637695195,78.64,74008.39,0.0,-0.99504,0.0,0.65794]
[1776637697539,78.64,74015.03,0.0,-0.99501,0.0,0.66113]
[1776637698527,78.64,74023.78,0.0,-0.99497,0.0,0.66536]
[1776637699536,78.64,74033.28,0.0,-0.99494,0.0,0.66997]
[1776637700683,78.64,74033.28,0.0,-0.99494,0.0,0.66997]
[1776637700743,78.64,74036.82,0.0,-0.99492,0.0,0.6717]
[1776637704617,78.64,74037.72,0.0,-0.99492,0.0,0.67214]
[1776637710613,78.64,74037.17,0.0,-0.99492,0.0,0.67187]
[1776637711623,78.64,74037.17,0.0,-0.99492,0.0,0.67187]
[1776637711689,78.64,74037.17,0.0,-0.99492,0.0,0.67187]
[1776637711724,78.64,74037.45,0.0,-0.99493,0.0,0.67072]
[1776637715207,78.64,74039.02,0.0,-0.99492,0.0,0.67148]
[1776637715437,78.64,74039.02,0.0,-0.99492,0.0,0.67148]
[1776637715648,78.64,74045.59,0.0,-0.99489,0.0,0.6747]
[1776637716655,78.64,74048.45,0.0,-0.99488,0.0,0.6761]
[1776637717662,78.64,74053.51,0.0,-0.99486,0.0,0.67859]
[1776637719676,78.64,74053.15,0.0,-0.99486,0.0,0.67841]
[1776637721863,78.64,74052.6,0.0,-0.99487,0.0,0.67814]
[1776637721938,78.64,74053.42,0.0,-0.99486,0.0,0.67855]
[1776637722697,78.64,74050.6,0.0,-0.99487,0.0,0.67716]
[1776637723704,78.64,74046.21,0.0,-0.99489,0.0,0.675]
[1776637725718,78.64,74045.88,0.0,-0.99489,0.0,0.67484]
[1776637727732,78.64,74029.11,0.0,-0.99496,0.0,0.66666]
[1776637728738,78.64,74031.87,0.0,-0.99495,0.0,0.668]
[1776637729746,78.64,74031.29,0.0,-0.99495,0.0,0.66772]
[1776637732772,78.64,74033.85,0.0,-0.99494,0.0,0.66896]
[1776637733779,78.64,74030.86,0.0,-0.99495,0.0,0.66751]
[1776637735793,78.64,74023.95,0.0,-0.99498,0.0,0.66416]
[1776637736800,78.64,74016.95,0.0,-0.99501,0.0,0.66078]
[1776637737807,78.64,74004.45,0.0,-0.99506,0.0,0.65478]
[1776637738816,78.64,73999.18,0.0,-0.99508,0.0,0.65227]
[1776637740859,78.64,74000.69,0.0,-0.99508,0.0,0.65298]
[1776637741278,78.64,74000.64,0.0,-0.99508,0.0,0.65296]
[1776637743849,78.64,74004.03,0.0,-0.99506,0.0,0.65458]
[1776637744856,78.64,74019.57,0.0,-0.995,0.0,0.66204]
[1776637745863,78.64,74016.19,0.0,-0.99501,0.0,0.66041]
[1776637749211,78.64,74017.6,0.0,-0.99501,0.0,0.66109]
[1776637749442,78.64,74017.6,0.0,-0.99501,0.0,0.66109]
[1776637749891,78.64,74020.89,0.0,-0.99499,0.0,0.66268]
[1776637751905,78.64,74023.27,0.0,-0.99499,0.0,0.66383]
[1776637753919,78.64,74015.61,0.0,-0.99502,0.0,0.66013]
[1776637754926,78.64,74015.32,0.0,-0.99502,0.0,0.65999]
[1776637758769,78.64,74015.57,0.0,-0.99502,0.0,0.66012]
[1776637758864,78.64,74014.29,0.0,-0.99502,0.0,0.6595]
[1776637758937,78.64,74014.29,0.0,-0.99502,0.0,0.6595]
[1776637762119,78.64,74016.28,0.0,-0.99501,0.0,0.66046]
[1776637762220,78.64,74013.73,0.0,-0.99502,0.0,0.65923]
[1776637762982,78.64,74017.29,0.0,-0.99501,0.0,0.66094]
[1776637768017,78.64,74018.01,0.0,-0.99501,0.0,0.66129]
[1776637770922,78.64,74026.33,0.0,-0.99497,0.0,0.66531]
[1776637771042,78.64,74030.73,0.0,-0.99496,0.0,0.66616]
[1776637773056,78.64,74032.76,0.0,-0.99496,0.0,0.66715]
[1776637776078,78.64,74027.49,0.0,-0.99498,0.0,0.66459]
[1776637780106,78.64,74024.65,0.0,-0.99499,0.0,0.66322]
[1776637781113,78.64,74027.35,0.0,-0.99498,0.0,0.66452]
[1776637783316,78.64,74026.5,0.0,-0.99498,0.0,0.66411]
[1776637783635,78.64,74023.85,0.0,-0.99499,0.0,0.66283]
[1776637784134,78.64,74010.87,0.0,-0.99504,0.0,0.65659]
[1776637785435,78.64,74010.87,0.0,-0.99504,0.0,0.65659]
[1776637785495,78.64,74010.03,0.0,-0.99505,0.0,0.65618]
[1776637786149,78.64,74000.25,0.0,-0.99509,0.0,0.65151]
[1776637787156,78.64,73991.74,0.0,-0.99512,0.0,0.64747]
[1776637788163,78.64,73990.04,0.0,-0.99513,0.0,0.64666]
[1776637791183,78.64,73987.33,0.0,-0.99514,0.0,0.64538]
[1776637792814,78.64,73987.33,0.0,-0.99514,0.0,0.64538]
[1776637792937,78.64,73987.33,0.0,-0.99514,0.0,0.64538]
[1776637792915,78.64,73987.99,0.0,-0.99513,0.0,0.6457]
[1776637793437,78.64,73987.99,0.0,-0.99513,0.0,0.6457]
[1776637795212,78.64,73982.93,0.0,-0.99515,0.0,0.64331]
[1776637798233,78.64,73980.43,0.0,-0.99516,0.0,0.64213]
[1776637799240,78.64,73977.51,0.0,-0.99518,0.0,0.64076]
[1776637801255,78.64,73972.58,0.0,-0.99519,0.0,0.63845]
[1776637802262,78.64,73965.45,0.0,-0.99522,0.0,0.63512]
[1776637803269,78.64,73955.8,0.0,-0.99526,0.0,0.63063]
[1776637804276,78.64,73950.69,0.0,-0.99528,0.0,0.62827]
[1776637805283,78.64,73953.19,0.0,-0.99527,0.0,0.62942]
[1776637809311,78.64,73956.58,0.0,-0.99526,0.0,0.63099]
[1776637810691,78.64,73956.58,0.0,-0.99526,0.0,0.63099]
[1776637810935,78.64,73956.58,0.0,-0.99526,0.0,0.63099]
[1776637810792,78.64,73954.77,0.0,-0.99526,0.0,0.63015]
[1776637811428,78.64,73954.77,0.0,-0.99526,0.0,0.63015]
[1776637811437,78.64,73954.77,0.0,-0.99526,0.0,0.63015]
[1776637817367,78.64,73954.81,0.0,-0.99526,0.0,0.63017]
[1776637818374,78.64,73964.12,0.0,-0.99523,0.0,0.6345]
[1776637819381,78.64,73962.64,0.0,-0.99523,0.0,0.63381]
[1776637820166,78.64,73962.64,0.0,-0.99523,0.0,0.63381]
[1776637820197,78.64,73962.64,0.0,-0.99523,0.0,0.63381]
[1776637820213,78.64,73962.64,0.0,-0.99523,0.0,0.63381]
[1776637820446,78.64,73962.64,0.0,-0.99523,0.0,0.63381]
[1776637820452,78.64,73963.09,0.0,-0.99523,0.0,0.63402]
[1776637824416,78.64,73968.9,0.0,-0.99521,0.0,0.63673]
[1776637825910,78.64,73968.9,0.0,-0.99521,0.0,0.63673]
[1776637825954,78.64,73968.9,0.0,-0.99521,0.0,0.63673]
[1776637825983,78.64,73968.9,0.0,-0.99521,0.0,0.63673]
[1776637825961,78.64,73969.99,0.0,-0.9952,0.0,0.63723]
[1776637826194,78.64,73969.99,0.0,-0.9952,0.0,0.63723]
[1776637826430,78.64,73971.92,0.0,-0.9952,0.0,0.63814]
[1776637827437,78.64,73968.52,0.0,-0.99521,0.0,0.63655]
[1776637828444,78.64,73974.98,0.0,-0.99519,0.0,0.63957]
[1776637829453,78.64,73980.61,0.0,-0.99516,0.0,0.64222]
[1776637830460,78.64,73983.27,0.0,-0.99515,0.0,0.64347]
[1776637831714,78.64,73983.27,0.0,-0.99515,0.0,0.64347]
[1776637831937,78.64,73983.27,0.0,-0.99515,0.0,0.64347]
[1776637831749,78.64,73983.83,0.0,-0.99516,0.0,0.64248]
[1776637832634,78.64,73983.83,0.0,-0.99516,0.0,0.64248]
[1776637832698,78.64,73983.83,0.0,-0.99516,0.0,0.64248]
[1776637832736,78.64,73974.6,0.0,-0.9952,0.0,0.63815]
[1776637833481,78.64,73975.28,0.0,-0.99519,0.0,0.63847]
[1776637834479,78.64,73975.28,0.0,-0.99519,0.0,0.63847]
[1776637834699,78.64,73975.28,0.0,-0.99519,0.0,0.63847]
[1776637835513,78.64,73962.64,0.0,-0.99524,0.0,0.63257]
[1776637836520,78.64,73958.4,0.0,-0.99526,0.0,0.6306]
[1776637837618,78.64,73958.4,0.0,-0.99526,0.0,0.6306]
[1776637837692,78.64,73958.4,0.0,-0.99526,0.0,0.6306]
[1776637838616,78.64,73959.06,0.0,-0.99526,0.0,0.63091]
[1776637838691,78.64,73959.06,0.0,-0.99526,0.0,0.63091]
[1776637838762,78.64,73962.9,0.0,-0.99524,0.0,0.63269]
[1776637839541,78.64,73967.07,0.0,-0.99523,0.0,0.63463]
[1776637841556,78.64,73959.74,0.0,-0.99525,0.0,0.63122]
[1776637842224,78.64,73959.74,0.0,-0.99525,0.0,0.63122]
[1776637842447,78.64,73959.74,0.0,-0.99525,0.0,0.63122]
[1776637842563,78.64,73958.8,0.0,-0.99526,0.0,0.63079]
[1776637845899,78.64,73958.01,0.0,-0.99526,0.0,0.63042]
[1776637845938,78.64,73958.01,0.0,-0.99526,0.0,0.63042]
[1776637845952,78.64,73958.01,0.0,-0.99526,0.0,0.63042]
[1776637846001,78.64,73958.57,0.0,-0.99526,0.0,0.63068]
[1776637846193,78.64,73958.57,0.0,-0.99526,0.0,0.63068]
[1776637848609,78.64,73961.83,0.0,-0.99525,0.0,0.63219]
[1776637850844,78.64,73962.37,0.0,-0.99524,0.0,0.63245]
[1776637850945,78.64,73962.37,0.0,-0.99524,0.0,0.63245]
[1776637852638,78.64,73966.9,0.0,-0.99523,0.0,0.63455]
[1776637853725,78.64,73966.9,0.0,-0.99523,0.0,0.63455]
[1776637853937,78.64,73966.9,0.0,-0.99523,0.0,0.63455]
[1776637853979,78.65,73969.79,0.0,-0.99521,0.0,0.63595]
[1776637854461,78.65,73969.79,0.0,-0.99521,0.0,0.63595]
[1776637854715,78.65,73969.79,0.0,-0.99521,0.0,0.63595]
[1776637854813,78.65,73967.52,0.0,-0.99522,0.0,0.6349]
[1776637856666,78.65,73965.47,0.0,-0.99523,0.0,0.63405]
[1776637858658,78.65,73963.64,0.0,-0.99524,0.0,0.63326]
[1776637858691,78.65,73963.64,0.0,-0.99524,0.0,0.63326]
[1776637858715,78.65,73963.64,0.0,-0.99524,0.0,0.63326]
[1776637858941,78.65,73963.64,0.0,-0.99524,0.0,0.63326]
[1776637859014,78.65,73961.57,0.0,-0.99524,0.0,0.63241]
[1776637861701,78.65,73959.52,0.0,-0.99525,0.0,0.63158]
[1776637862709,78.65,73977.31,0.0,-0.99518,0.0,0.63994]
[1776637863717,78.65,73973.75,0.0,-0.99519,0.0,0.63827]
[1776637864688,78.65,73973.75,0.0,-0.99519,0.0,0.63827]
[1776637864940,78.65,73973.75,0.0,-0.99519,0.0,0.63827]
[1776637870764,78.65,73985.56,0.0,-0.99515,0.0,0.64382]
[1776637871772,78.65,73983.99,0.0,-0.99516,0.0,0.64308]
[1776637873046,78.65,73983.99,0.0,-0.99516,0.0,0.64308]
[1776637872778,78.65,73987.82,0.0,-0.99514,0.0,0.64489]
[1776637873192,78.65,73987.82,0.0,-0.99514,0.0,0.64489]
[1776637873207,78.65,73987.82,0.0,-0.99514,0.0,0.64489]
[1776637873436,78.65,73987.82,0.0,-0.99514,0.0,0.64489]
[1776637874793,78.65,73989.06,0.0,-0.99514,0.0,0.64548]
[1776637875436,78.65,73989.06,0.0,-0.99514,0.0,0.64548]
[1776637875694,78.65,73989.06,0.0,-0.99514,0.0,0.64548]
[1776637879636,78.65,73989.65,0.0,-0.99513,0.0,0.64575]
[1776637879694,78.65,73989.65,0.0,-0.99513,0.0,0.64575]
[1776637879733,78.65,73989.65,0.0,-0.99513,0.0,0.64575]
[1776637879939,78.65,73989.65,0.0,-0.99513,0.0,0.64575]
[1776637879950,78.65,73989.3,0.0,-0.99513,0.0,0.64559]
[1776637880835,78.65,73998.14,0.0,-0.9951,0.0,0.64978]
[1776637881842,78.65,74001.73,0.0,-0.99509,0.0,0.65149]
[1776637883008,78.65,74001.73,0.0,-0.99509,0.0,0.65149]
[1776637883021,78.65,74001.57,0.0,-0.99509,0.0,0.65141]
[1776637883197,78.65,74001.57,0.0,-0.99509,0.0,0.65141]
[1776637886486,78.65,74001.83,0.0,-0.99508,0.0,0.65153]
[1776637886692,78.65,74001.83,0.0,-0.99508,0.0,0.65153]
[1776637886712,78.65,74001.83,0.0,-0.99508,0.0,0.65153]
[1776637886937,78.65,74001.83,0.0,-0.99508,0.0,0.65153]
[1776637887037,78.65,74002.69,0.0,-0.99508,0.0,0.65194]
[1776637889898,78.65,74007.78,0.0,-0.99506,0.0,0.65437]
[1776637890905,78.65,74012.31,0.0,-0.99504,0.0,0.65654]
[1776637891721,78.65,74012.31,0.0,-0.99504,0.0,0.65654]
[1776637891944,78.65,74012.31,0.0,-0.99504,0.0,0.65654]
[1776637892038,78.65,74012.85,0.0,-0.99505,0.0,0.65553]
[1776637893926,78.65,74015.7,0.0,-0.99504,0.0,0.65689]
[1776637895085,78.65,74014.47,0.0,-0.99504,0.0,0.6563]
[1776637895194,78.65,74014.47,0.0,-0.99504,0.0,0.6563]
[1776637895940,78.65,74014.45,0.0,-0.99504,0.0,0.6563]
[1776637896947,78.65,74016.66,0.0,-0.99504,0.0,0.65736]
[1776637898927,78.65,74017.62,0.0,-0.99503,0.0,0.65782]
[1776637898940,78.65,74017.62,0.0,-0.99503,0.0,0.65782]
[1776637903997,78.65,74015.38,0.0,-0.99504,0.0,0.65674]
[1776637907019,78.65,74017.28,0.0,-0.99503,0.0,0.65765]
[1776637908026,78.65,74024.93,0.0,-0.995,0.0,0.66133]
[1776637909033,78.65,74027.64,0.0,-0.99499,0.0,0.66264]
[1776637909190,78.65,74027.64,0.0,-0.99499,0.0,0.66264]
[1776637909446,78.65,74027.64,0.0,-0.99499,0.0,0.66264]
[1776637909457,78.65,74027.64,0.0,-0.99499,0.0,0.66264]
[1776637909692,78.65,74027.64,0.0,-0.99499,0.0,0.66264]
[1776637910980,78.65,74027.64,0.0,-0.99499,0.0,0.66264]
[1776637911048,78.65,74038.11,0.0,-0.99495,0.0,0.66772]
[1776637912055,78.65,74039.97,0.0,-0.99494,0.0,0.66862]
[1776637914583,78.65,74040.49,0.0,-0.99494,0.0,0.66887]
[1776637918097,78.65,74042.61,0.0,-0.99493,0.0,0.66991]
[1776637920111,78.65,74049.7,0.0,-0.9949,0.0,0.67337]
[1776637921117,78.65,74053.34,0.0,-0.99489,0.0,0.67516]
[1776637922125,78.65,74070.17,0.0,-0.99482,0.0,0.68346]
[1776637923132,78.65,74057.34,0.0,-0.99487,0.0,0.67712]
[1776637925146,78.65,74052.97,0.0,-0.99489,0.0,0.67497]
[1776637926153,78.65,74057.21,0.0,-0.99487,0.0,0.67706]
[1776637928167,78.65,74065.0,0.0,-0.99484,0.0,0.6809]
[1776637929174,78.65,74068.81,0.0,-0.99482,0.0,0.68278]
[1776637930289,78.65,74068.81,0.0,-0.99482,0.0,0.68278]
[1776637930439,78.65,74068.81,0.0,-0.99482,0.0,0.68278]
[1776637930778,78.65,74068.81,0.0,-0.99482,0.0,0.68278]
[1776637930940,78.65,74068.81,0.0,-0.99482,0.0,0.68278]
[1776637931033,78.65,74069.8,0.0,-0.99482,0.0,0.68327]
[1776637931188,78.65,74063.93,0.0,-0.99484,0.0,0.68037]
[1776637934633,78.65,74064.11,0.0,-0.99484,0.0,0.68046]
[1776637934701,78.65,74064.11,0.0,-0.99484,0.0,0.68046]
[1776637934739,78.65,74066.04,0.0,-0.99483,0.0,0.68141]
[1776637935216,78.65,74063.9,0.0,-0.99484,0.0,0.68035]
[1776637936915,78.65,74063.9,0.0,-0.99484,0.0,0.68035]
[1776637936938,78.65,74063.9,0.0,-0.99484,0.0,0.68035]
[1776637937016,78.65,74067.58,0.0,-0.99483,0.0,0.68217]
[1776637937426,78.65,74067.58,0.0,-0.99483,0.0,0.68217]
[1776637937437,78.65,74067.58,0.0,-0.99483,0.0,0.68217]
[1776637937527,78.65,74071.54,0.0,-0.99481,0.0,0.68414]
[1776637940250,78.65,74073.65,0.0,-0.9948,0.0,0.68518]
[1776637944626,78.65,74072.8,0.0,-0.99481,0.0,0.68476]
[1776637944692,78.65,74072.8,0.0,-0.99481,0.0,0.68476]
[1776637945058,78.65,74072.8,0.0,-0.99481,0.0,0.68476]
[1776637945112,78.65,74063.06,0.0,-0.99485,0.0,0.67994]
[1776637945188,78.65,74063.06,0.0,-0.99485,0.0,0.67994]
[1776637946865,78.65,74062.98,0.0,-0.99485,0.0,0.6799]
[1776637946945,78.65,74062.98,0.0,-0.99485,0.0,0.6799]
[1776637947038,78.65,74057.15,0.0,-0.99487,0.0,0.67703]
[1776637948308,78.65,74054.33,0.0,-0.99488,0.0,0.67564]
[1776637949191,78.65,74054.33,0.0,-0.99488,0.0,0.67564]
[1776637949435,78.65,74054.33,0.0,-0.99488,0.0,0.67564]
[1776637949973,78.65,74054.33,0.0,-0.99488,0.0,0.67564]
[1776637950063,78.65,74051.21,0.0,-0.9949,0.0,0.67411]
[1776637950202,78.65,74051.21,0.0,-0.9949,0.0,0.67411]
[1776637950322,78.65,74054.92,0.0,-0.99488,0.0,0.67593]
[1776637955356,78.65,74052.09,0.0,-0.9949,0.0,0.67325]
[1776637956364,78.65,74054.98,0.0,-0.99489,0.0,0.67466]
[1776637957556,78.65,74054.98,0.0,-0.99489,0.0,0.67466]
[1776637957696,78.65,74054.98,0.0,-0.99489,0.0,0.67466]
[1776637957755,78.65,74062.07,0.0,-0.99486,0.0,0.67815]
[1776637958250,78.65,74062.07,0.0,-0.99486,0.0,0.67815]
[1776637958437,78.65,74062.07,0.0,-0.99486,0.0,0.67815]
[1776637958538,78.65,74060.8,0.0,-0.99487,0.0,0.67752]
[1776637960398,78.65,74075.47,0.0,-0.99481,0.0,0.68478]
[1776637961405,78.65,74077.84,0.0,-0.9948,0.0,0.68595]
[1776637962412,78.65,74082.43,0.0,-0.99478,0.0,0.68824]
[1776637963962,78.65,74082.43,0.0,-0.99478,0.0,0.68824]
[1776637964040,78.65,74077.82,0.0,-0.9948,0.0,0.68594]
[1776637964196,78.65,74077.82,0.0,-0.9948,0.0,0.68594]
[1776637966723,78.65,74080.68,0.0,-0.99478,0.0,0.68737]
[1776637967449,78.65,74086.32,0.0,-0.99476,0.0,0.69018]
[1776637970178,78.65,74085.52,0.0,-0.99476,0.0,0.68978]
[1776637975505,78.65,74078.4,0.0,-0.99479,0.0,0.68623]
[1776637976431,78.65,74078.4,0.0,-0.99479,0.0,0.68623]
[1776637976698,78.65,74078.4,0.0,-0.99479,0.0,0.68623]
[1776637976767,78.65,74078.4,0.0,-0.99479,0.0,0.68623]
[1776637976938,78.65,74078.4,0.0,-0.99479,0.0,0.68623]
[1776637977017,78.65,74082.08,0.0,-0.99478,0.0,0.68807]
[1776637978526,78.65,74087.12,0.0,-0.99476,0.0,0.69058]
[1776637979353,78.65,74087.12,0.0,-0.99476,0.0,0.69058]
[1776637979441,78.65,74087.12,0.0,-0.99476,0.0,0.69058]
[1776637979532,78.65,74090.9,0.0,-0.99474,0.0,0.69247]
[1776637980835,78.65,74090.9,0.0,-0.99474,0.0,0.69247]
[1776637980897,78.65,74107.08,0.0,-0.99467,0.0,0.70063]
[1776637981569,78.65,74124.9,0.0,-0.9946,0.0,0.70969]
[1776637982576,78.65,74128.13,0.0,-0.99458,0.0,0.71135]
[1776637983585,78.65,74132.27,0.0,-0.99456,0.0,0.71347]
[1776637984683,78.65,74132.27,0.0,-0.99456,0.0,0.71347]
[1776637984739,78.65,74138.57,0.0,-0.99454,0.0,0.71672]
[1776637985599,78.65,74140.54,0.0,-0.99453,0.0,0.71774]
[1776637988620,78.65,74135.8,0.0,-0.99455,0.0,0.71529]
[1776637989627,78.65,74128.54,0.0,-0.99458,0.0,0.71156]
[1776637990634,78.65,74130.52,0.0,-0.99457,0.0,0.71258]
[1776637991641,78.65,74137.61,0.0,-0.99454,0.0,0.71622]
[1776637992648,78.65,74133.82,0.0,-0.99456,0.0,0.71427]
[1776637993655,78.65,74128.12,0.0,-0.99458,0.0,0.71134]
[1776637994662,78.65,74123.61,0.0,-0.9946,0.0,0.70904]
[1776637996676,78.65,74121.28,0.0,-0.99461,0.0,0.70784]
[1776637997683,78.65,74116.53,0.0,-0.99463,0.0,0.70542]
[1776637998689,78.65,74109.34,0.0,-0.99466,0.0,0.70177]
[1776637999696,78.65,74108.76,0.0,-0.99467,0.0,0.70148]
[1776638000638,78.65,74108.76,0.0,-0.99467,0.0,0.70148]
[1776638000688,78.65,74108.76,0.0,-0.99467,0.0,0.70148]
[1776638001605,78.65,74108.63,0.0,-0.99467,0.0,0.70141]
[1776638001691,78.65,74108.63,0.0,-0.99467,0.0,0.70141]
[1776638001711,78.65,74108.56,0.0,-0.99467,0.0,0.70138]
[1776638005738,78.65,74104.54,0.0,-0.99468,0.0,0.69934]
[1776638006746,78.65,74116.01,0.0,-0.99463,0.0,0.70516]
[1776638007753,78.65,74122.23,0.0,-0.99461,0.0,0.70833]
[1776638009136,78.65,74122.23,0.0,-0.99461,0.0,0.70833]
[1776638009191,78.65,74122.23,0.0,-0.99461,0.0,0.70833]
[1776638009767,78.65,74106.15,0.0,-0.99468,0.0,0.70015]
[1776638010524,78.65,74106.15,0.0,-0.99468,0.0,0.70015]
[1776638010693,78.65,74106.15,0.0,-0.99468,0.0,0.70015]
[1776638010774,78.65,74103.54,0.0,-0.99469,0.0,0.69884]
[1776638011318,78.65,74103.54,0.0,-0.99469,0.0,0.69884]
[1776638011437,78.65,74103.54,0.0,-0.99469,0.0,0.69884]
[1776638011781,78.65,74102.75,0.0,-0.9947,0.0,0.69711]
[1776638014510,78.65,74102.1,0.0,-0.9947,0.0,0.69678]
[1776638014697,78.65,74102.1,0.0,-0.9947,0.0,0.69678]
[1776638016816,78.65,74096.87,0.0,-0.99473,0.0,0.69415]
[1776638017823,78.65,74081.08,0.0,-0.99479,0.0,0.68625]
[1776638018832,78.65,74078.93,0.0,-0.9948,0.0,0.68518]
[1776638019596,78.65,74078.93,0.0,-0.9948,0.0,0.68518]
[1776638019854,78.65,74051.3,0.0,-0.99491,0.0,0.67156]
[1776638020973,78.65,74044.16,0.0,-0.99494,0.0,0.66808]
[1776638021884,78.65,74048.34,0.0,-0.99493,0.0,0.67012]
[1776638023144,78.65,74048.34,0.0,-0.99493,0.0,0.67012]
[1776638022890,78.65,74051.22,0.0,-0.99491,0.0,0.67153]
[1776638024904,78.65,74030.18,0.0,-0.995,0.0,0.66131]
[1776638025911,78.65,74021.17,0.0,-0.99504,0.0,0.65697]
[1776638026918,78.65,74020.46,0.0,-0.99504,0.0,0.65663]
[1776638031953,78.65,74023.13,0.0,-0.99503,0.0,0.65792]
[1776638033969,78.65,74027.53,0.0,-0.99501,0.0,0.66003]
[1776638034975,78.65,74031.71,0.0,-0.99499,0.0,0.66205]
[1776638039004,78.65,74035.64,0.0,-0.99498,0.0,0.66395]
[1776638040012,78.65,74042.76,0.0,-0.99495,0.0,0.6674]
[1776638041019,78.65,74043.33,0.0,-0.99495,0.0,0.66768]
[1776638042027,78.65,74031.81,0.0,-0.99499,0.0,0.6621]
[1776638043034,78.65,74038.01,0.0,-0.99497,0.0,0.6651]
[1776638043341,78.65,74038.01,0.0,-0.99497,0.0,0.6651]
[1776638043437,78.65,74038.01,0.0,-0.99497,0.0,0.6651]
[1776638044041,78.65,74034.79,0.0,-0.99498,0.0,0.66354]
[1776638044481,78.65,74034.79,0.0,-0.99498,0.0,0.66354]
[1776638044689,78.65,74034.79,0.0,-0.99498,0.0,0.66354]
[1776638044857,78.65,74034.79,0.0,-0.99498,0.0,0.66354]
[1776638044937,78.65,74034.79,0.0,-0.99498,0.0,0.66354]
[1776638045049,78.65,74035.3,0.0,-0.99498,0.0,0.66378]
[1776638047062,78.65,74040.6,0.0,-0.99496,0.0,0.66635]
[1776638047255,78.65,74040.6,0.0,-0.99496,0.0,0.66635]
[1776638047436,78.65,74040.6,0.0,-0.99496,0.0,0.66635]
[1776638048069,78.65,74043.03,0.0,-0.99495,0.0,0.66753]
[1776638053103,78.65,74043.43,0.0,-0.99495,0.0,0.66773]
[1776638053544,78.65,74043.43,0.0,-0.99495,0.0,0.66773]
[1776638053690,78.65,74043.43,0.0,-0.99495,0.0,0.66773]
[1776638053932,78.65,74043.43,0.0,-0.99495,0.0,0.66773]
[1776638054188,78.65,74043.43,0.0,-0.99495,0.0,0.66773]
[1776638054112,78.65,74043.99,0.0,-0.99494,0.0,0.668]
[1776638056125,78.65,74049.9,0.0,-0.99492,0.0,0.67088]
[1776638058139,78.65,74042.27,0.0,-0.99495,0.0,0.66716]
[1776638058716,78.65,74042.27,0.0,-0.99495,0.0,0.66716]
[1776638058938,78.65,74042.27,0.0,-0.99495,0.0,0.66716]
[1776638059146,78.65,74044.11,0.0,-0.99494,0.0,0.66806]
[1776638059398,78.65,74044.11,0.0,-0.99494,0.0,0.66806]
[1776638059437,78.65,74044.11,0.0,-0.99494,0.0,0.66806]
[1776638060153,78.65,74044.38,0.0,-0.99494,0.0,0.66819]
[1776638061160,78.65,74052.0,0.0,-0.99491,0.0,0.67191]
[1776638062166,78.65,74049.6,0.0,-0.99492,0.0,0.67073]
[1776638063174,78.65,74040.51,0.0,-0.99496,0.0,0.66631]
[1776638063409,78.65,74040.51,0.0,-0.99496,0.0,0.66631]
[1776638063436,78.65,74040.51,0.0,-0.99496,0.0,0.66631]
[1776638064181,78.65,74036.7,0.0,-0.99497,0.0,0.66446]
[1776638065111,78.65,74036.7,0.0,-0.99497,0.0,0.66446]
[1776638065201,78.65,74036.7,0.0,-0.99497,0.0,0.66446]
[1776638065212,78.65,74036.22,0.0,-0.99498,0.0,0.66423]
[1776638067202,78.65,74050.17,0.0,-0.99492,0.0,0.67101]
[1776638068209,78.65,74060.01,0.0,-0.99488,0.0,0.67583]
[1776638069216,78.65,74060.54,0.0,-0.99488,0.0,0.67609]
[1776638070223,78.65,74059.74,0.0,-0.99488,0.0,0.6757]
[1776638071230,78.65,74066.36,0.0,-0.99486,0.0,0.67765]
[1776638073245,78.65,74063.54,0.0,-0.99487,0.0,0.67627]
[1776638074252,78.65,74068.31,0.0,-0.99485,0.0,0.67862]
[1776638079287,78.65,74069.31,0.0,-0.99485,0.0,0.67911]
[1776638081031,78.65,74069.31,0.0,-0.99485,0.0,0.67911]
[1776638081197,78.65,74069.31,0.0,-0.99485,0.0,0.67911]
[1776638083317,78.65,74066.84,0.0,-0.99486,0.0,0.67789]
[1776638087747,78.65,74066.97,0.0,-0.99486,0.0,0.67796]
[1776638087943,78.65,74066.97,0.0,-0.99486,0.0,0.67796]
[1776638088352,78.65,74071.72,0.0,-0.99484,0.0,0.6803]
[1776638089780,78.65,74071.72,0.0,-0.99484,0.0,0.6803]
[1776638089936,78.65,74071.72,0.0,-0.99484,0.0,0.6803]
[1776638090038,78.65,74070.58,0.0,-0.99485,0.0,0.67974]
[1776638094642,78.65,74070.75,0.0,-0.99484,0.0,0.67982]
[1776638094694,78.65,74070.75,0.0,-0.99484,0.0,0.67982]
[1776638098381,78.65,74068.81,0.0,-0.99485,0.0,0.67886]
[1776638098439,78.65,74068.81,0.0,-0.99485,0.0,0.67886]
[1776638098485,78.65,74067.81,0.0,-0.99486,0.0,0.67837]
[1776638099423,78.65,74067.81,0.0,-0.99486,0.0,0.67837]
[1776638099442,78.65,74067.81,0.0,-0.99486,0.0,0.67837]
[1776638105471,78.65,74069.08,0.0,-0.99485,0.0,0.679]
[1776638108025,78.65,74068.56,0.0,-0.99485,0.0,0.67874]
[1776638108194,78.65,74068.56,0.0,-0.99485,0.0,0.67874]
[1776638108210,78.65,74061.89,0.0,-0.99488,0.0,0.67546]
[1776638109210,78.65,74061.89,0.0,-0.99488,0.0,0.67546]
[1776638109295,78.65,74065.37,0.0,-0.99487,0.0,0.67717]
[1776638109439,78.65,74065.37,0.0,-0.99487,0.0,0.67717]
[1776638110506,78.65,74070.28,0.0,-0.99485,0.0,0.67959]
[1776638112521,78.65,74068.48,0.0,-0.99485,0.0,0.6787]
[1776638115307,78.65,74068.85,0.0,-0.99485,0.0,0.67888]
[1776638115441,78.65,74070.35,0.0,-0.99485,0.0,0.67962]
[1776638116186,78.65,74070.35,0.0,-0.99485,0.0,0.67962]
[1776638116282,78.65,74071.14,0.0,-0.99484,0.0,0.68001]
[1776638116442,78.65,74071.14,0.0,-0.99484,0.0,0.68001]
[1776638121585,78.65,74071.2,0.0,-0.99484,0.0,0.68004]
[1776638125613,78.65,74074.06,0.0,-0.99483,0.0,0.68146]
[1776638128638,78.65,74076.99,0.0,-0.99482,0.0,0.68291]
[1776638130651,78.65,74080.7,0.0,-0.9948,0.0,0.68475]
[1776638133673,78.65,74093.1,0.0,-0.99476,0.0,0.68961]
[1776638134680,78.65,74092.05,0.0,-0.99477,0.0,0.68909]
[1776638136694,78.65,74088.97,0.0,-0.99478,0.0,0.68755]
[1776638140723,78.65,74100.53,0.0,-0.99473,0.0,0.69333]
[1776638141730,78.65,74100.24,0.0,-0.99473,0.0,0.69319]
[1776638142737,78.65,74098.42,0.0,-0.99474,0.0,0.69227]
[1776638147772,78.65,74098.95,0.0,-0.99474,0.0,0.69254]
[1776638152807,78.65,74098.51,0.0,-0.99474,0.0,0.69232]
[1776638157842,78.65,74098.35,0.0,-0.99474,0.0,0.69224]
[1776638159363,78.65,74098.35,0.0,-0.99474,0.0,0.69224]
[1776638160863,78.65,74105.54,0.0,-0.99471,0.0,0.69585]
[1776638163319,78.65,74105.81,0.0,-0.99471,0.0,0.69599]
[1776638162920,78.65,74112.77,0.0,-0.99468,0.0,0.6995]
[1776638163731,78.65,74112.77,0.0,-0.99468,0.0,0.6995]
[1776638163892,78.65,74123.84,0.0,-0.99463,0.0,0.70512]
[1776638164899,78.65,74121.33,0.0,-0.99464,0.0,0.70384]
[1776638165906,78.65,74117.38,0.0,-0.99466,0.0,0.70184]
[1776638167463,78.65,74116.88,0.0,-0.99466,0.0,0.70158]
[1776638167920,78.65,74113.35,0.0,-0.99468,0.0,0.69979]
[1776638172955,78.65,74110.12,0.0,-0.99469,0.0,0.69816]
[1776638173826,78.65,74110.12,0.0,-0.99469,0.0,0.69816]
[1776638174547,78.65,74108.69,0.0,-0.9947,0.0,0.69744]
[1776638174713,78.65,74108.69,0.0,-0.9947,0.0,0.69744]
[1776638174806,78.65,74108.69,0.0,-0.9947,0.0,0.69744]
[1776638174908,78.65,74108.69,0.0,-0.9947,0.0,0.69744]
[1776638175976,78.65,74111.43,0.0,-0.99468,0.0,0.69882]
[1776638176983,78.65,74118.74,0.0,-0.99465,0.0,0.70253]
[1776638177803,78.65,74118.74,0.0,-0.99465,0.0,0.70253]
[1776638178146,78.65,74118.74,0.0,-0.99465,0.0,0.70253]
[1776638178212,78.65,74132.12,0.0,-0.9946,0.0,0.70935]
[1776638178997,78.65,74135.13,0.0,-0.99458,0.0,0.71089]
[1776638181010,78.65,74138.34,0.0,-0.99457,0.0,0.71253]
[1776638181882,78.65,74138.34,0.0,-0.99457,0.0,0.71253]
[1776638182018,78.65,74147.17,0.0,-0.99453,0.0,0.71708]
[1776638183024,78.65,74147.79,0.0,-0.99453,0.0,0.7174]
[1776638183941,78.65,74147.79,0.0,-0.99453,0.0,0.7174]
[1776638188060,78.65,74158.56,0.0,-0.99448,0.0,0.72298]
[1776638189067,78.65,74154.91,0.0,-0.9945,0.0,0.72109]
[1776638190074,78.65,74157.68,0.0,-0.99448,0.0,0.72253]
[1776638191081,78.65,74159.47,0.0,-0.99449,0.0,0.72209]
[1776638193289,78.65,74159.38,0.0,-0.99449,0.0,0.72204]
[1776638193389,78.65,74159.44,0.0,-0.99449,0.0,0.72207]
[1776638193439,78.65,74159.44,0.0,-0.99449,0.0,0.72207]
[1776638194933,78.65,74159.38,0.0,-0.99449,0.0,0.72204]
[1776638195199,78.65,74159.38,0.0,-0.99449,0.0,0.72204]
[1776638195207,78.65,74162.43,0.0,-0.99447,0.0,0.72363]
[1776638196116,78.65,74164.56,0.0,-0.99446,0.0,0.72474]
[1776638199137,78.65,74161.67,0.0,-0.99448,0.0,0.72323]
[1776638199580,78.65,74161.67,0.0,-0.99448,0.0,0.72323]
[1776638202158,78.65,74170.47,0.0,-0.99444,0.0,0.72782]
[1776638203165,78.65,74172.17,0.0,-0.99443,0.0,0.72871]
[1776638203540,78.65,74172.17,0.0,-0.99443,0.0,0.72871]
[1776638203848,78.65,74172.17,0.0,-0.99443,0.0,0.72871]
[1776638204172,78.65,74174.19,0.0,-0.99442,0.0,0.72977]
[1776638206186,78.65,74188.02,0.0,-0.99436,0.0,0.73705]
[1776638207193,78.65,74188.81,0.0,-0.99436,0.0,0.73746]
[1776638207572,78.65,74188.81,0.0,-0.99436,0.0,0.73746]
[1776638208200,78.65,74186.87,0.0,-0.99437,0.0,0.73644]
[1776638209207,78.65,74195.28,0.0,-0.99433,0.0,0.74089]
[1776638210226,78.65,74196.84,0.0,-0.99432,0.0,0.74172]
[1776638212250,78.65,74203.35,0.0,-0.99429,0.0,0.74518]
[1776638213257,78.65,74206.89,0.0,-0.99428,0.0,0.74707]
[1776638215271,78.65,74197.36,0.0,-0.99432,0.0,0.742]
[1776638216278,78.65,74185.37,0.0,-0.99437,0.0,0.73565]
[1776638217285,78.65,74187.04,0.0,-0.99436,0.0,0.73653]
[1776638221313,78.65,74202.17,0.0,-0.9943,0.0,0.74456]
[1776638222320,78.65,74196.58,0.0,-0.99432,0.0,0.74158]
[1776638223372,78.65,74196.58,0.0,-0.99432,0.0,0.74158]
[1776638223438,78.65,74196.58,0.0,-0.99432,0.0,0.74158]
[1776638224334,78.65,74196.24,0.0,-0.99432,0.0,0.7414]
[1776638224522,78.65,74196.24,0.0,-0.99432,0.0,0.7414]
[1776638224705,78.65,74196.24,0.0,-0.99432,0.0,0.7414]
[1776638225341,78.65,74190.4,0.0,-0.99435,0.0,0.73831]
[1776638227344,78.65,74189.62,0.0,-0.99435,0.0,0.73789]
[1776638227439,78.65,74189.62,0.0,-0.99435,0.0,0.73789]
[1776638227356,78.65,74185.64,0.0,-0.99437,0.0,0.73579]
[1776638228363,78.65,74182.95,0.0,-0.99438,0.0,0.73437]
[1776638229897,78.65,74183.35,0.0,-0.99438,0.0,0.73458]
[1776638229946,78.65,74183.35,0.0,-0.99438,0.0,0.73458]
[1776638235412,78.65,74180.6,0.0,-0.99439,0.0,0.73313]
[1776638236419,78.65,74170.62,0.0,-0.99444,0.0,0.7279]
[1776638237426,78.65,74172.87,0.0,-0.99443,0.0,0.72908]
[1776638239440,78.65,74169.85,0.0,-0.99444,0.0,0.7275]
[1776638240118,78.65,74169.85,0.0,-0.99444,0.0,0.7275]
[1776638240192,78.65,74169.85,0.0,-0.99444,0.0,0.7275]
[1776638240447,78.65,74167.18,0.0,-0.99445,0.0,0.7261]
[1776638242062,78.65,74166.28,0.0,-0.99446,0.0,0.72563]
[1776638242193,78.65,74166.28,0.0,-0.99446,0.0,0.72563]
[1776638244476,78.65,74150.89,0.0,-0.99452,0.0,0.71764]
[1776638245483,78.65,74154.14,0.0,-0.99451,0.0,0.71932]
[1776638246490,78.65,74152.08,0.0,-0.99452,0.0,0.71826]
[1776638247497,78.65,74156.14,0.0,-0.9945,0.0,0.72036]
[1776638248504,78.65,74166.24,0.0,-0.99446,0.0,0.72561]
[1776638250325,78.65,74166.24,0.0,-0.99446,0.0,0.72561]
[1776638250438,78.65,74166.24,0.0,-0.99446,0.0,0.72561]
[1776638250417,78.65,74166.84,0.0,-0.99445,0.0,0.72593]
[1776638251368,78.65,74166.84,0.0,-0.99445,0.0,0.72593]
[1776638251442,78.65,74166.84,0.0,-0.99445,0.0,0.72593]
[1776638255555,78.65,74160.78,0.0,-0.99449,0.0,0.7214]
[1776638256855,78.65,74160.78,0.0,-0.99449,0.0,0.7214]
[1776638256938,78.65,74160.78,0.0,-0.99449,0.0,0.7214]
[1776638257037,78.65,74154.19,0.0,-0.99452,0.0,0.71799]
[1776638257570,78.65,74138.1,0.0,-0.99459,0.0,0.70971]
[1776638258577,78.65,74135.41,0.0,-0.9946,0.0,0.70833]
[1776638259584,78.65,74136.51,0.0,-0.9946,0.0,0.70889]
[1776638261598,78.65,74133.44,0.0,-0.99461,0.0,0.70732]
[1776638262854,78.65,74133.44,0.0,-0.99461,0.0,0.70732]
[1776638262938,78.65,74133.44,0.0,-0.99461,0.0,0.70732]
[1776638265626,78.65,74129.38,0.0,-0.99463,0.0,0.70525]
[1776638266547,78.65,74129.38,0.0,-0.99463,0.0,0.70525]
[1776638266695,78.65,74129.38,0.0,-0.99463,0.0,0.70525]
[1776638267321,78.65,74129.38,0.0,-0.99463,0.0,0.70525]
[1776638267440,78.65,74129.38,0.0,-0.99463,0.0,0.70525]
[1776638267423,78.65,74129.16,0.0,-0.99463,0.0,0.70514]
[1776638271668,78.65,74125.43,0.0,-0.99464,0.0,0.70324]
[1776638272674,78.65,74135.92,0.0,-0.9946,0.0,0.70859]
[1776638274427,78.65,74135.92,0.0,-0.9946,0.0,0.70859]
[1776638274436,78.65,74135.92,0.0,-0.9946,0.0,0.70859]
[1776638274431,78.65,74139.92,0.0,-0.99458,0.0,0.71064]
[1776638274689,78.65,74133.12,0.0,-0.99461,0.0,0.70716]
[1776638275830,78.65,74133.12,0.0,-0.99461,0.0,0.70716]
[1776638275937,78.65,74133.12,0.0,-0.99461,0.0,0.70716]
[1776638276025,78.65,74128.09,0.0,-0.99463,0.0,0.7046]
[1776638276703,78.65,74125.39,0.0,-0.99464,0.0,0.70322]
[1776638277709,78.65,74109.12,0.0,-0.99471,0.0,0.69499]
[1776638278717,78.65,74102.42,0.0,-0.99474,0.0,0.69163]
[1776638282744,78.65,74115.23,0.0,-0.99469,0.0,0.69808]
[1776638283752,78.65,74122.21,0.0,-0.99466,0.0,0.70161]
[1776638285072,78.65,74122.21,0.0,-0.99466,0.0,0.70161]
[1776638285199,78.65,74122.21,0.0,-0.99466,0.0,0.70161]
[1776638285271,78.65,74123.61,0.0,-0.99465,0.0,0.70232]
[1776638285767,78.65,74128.33,0.0,-0.99463,0.0,0.70472]
[1776638286780,78.65,74128.33,0.0,-0.99463,0.0,0.70472]
[1776638286945,78.65,74128.33,0.0,-0.99463,0.0,0.70472]
[1776638289011,78.65,74127.67,0.0,-0.99463,0.0,0.70438]
[1776638289191,78.65,74127.67,0.0,-0.99463,0.0,0.70438]
[1776638289248,78.65,74121.54,0.0,-0.99466,0.0,0.70127]
[1776638289987,78.65,74121.54,0.0,-0.99466,0.0,0.70127]
[1776638290192,78.65,74121.54,0.0,-0.99466,0.0,0.70127]
[1776638291809,78.65,74126.98,0.0,-0.99464,0.0,0.70403]
[1776638292846,78.65,74126.98,0.0,-0.99464,0.0,0.70403]
[1776638292936,78.65,74126.98,0.0,-0.99464,0.0,0.70403]
[1776638292947,78.65,74129.31,0.0,-0.99463,0.0,0.70522]
[1776638293702,78.65,74129.31,0.0,-0.99463,0.0,0.70522]
[1776638293939,78.65,74129.31,0.0,-0.99463,0.0,0.70522]
[1776638297852,78.65,74126.58,0.0,-0.99464,0.0,0.70383]
[1776638299623,78.65,74125.49,0.0,-0.99464,0.0,0.70327]
[1776638299690,78.65,74125.49,0.0,-0.99464,0.0,0.70327]
[1776638299866,78.65,74125.06,0.0,-0.99465,0.0,0.70306]
[1776638300942,78.65,74125.06,0.0,-0.99465,0.0,0.70306]
[1776638301196,78.65,74125.06,0.0,-0.99465,0.0,0.70306]
[1776638301297,78.65,74122.54,0.0,-0.99466,0.0,0.70178]
[1776638301879,78.65,74120.85,0.0,-0.99466,0.0,0.70092]
[1776638303893,78.65,74122.88,0.0,-0.99466,0.0,0.70195]
[1776638308929,78.65,74122.76,0.0,-0.99466,0.0,0.70189]
[1776638311041,78.65,74123.05,0.0,-0.99465,0.0,0.70203]
[1776638311192,78.65,74123.05,0.0,-0.99465,0.0,0.70203]
[1776638311271,78.65,74126.17,0.0,-0.99465,0.0,0.70228]
[1776638312140,78.65,74126.17,0.0,-0.99465,0.0,0.70228]
[1776638312191,78.65,74126.17,0.0,-0.99465,0.0,0.70228]
[1776638312957,78.65,74131.05,0.0,-0.99463,0.0,0.70476]
[1776638317992,78.65,74129.92,0.0,-0.99463,0.0,0.70419]
[1776638318856,78.65,74129.92,0.0,-0.99463,0.0,0.70419]
[1776638318936,78.65,74129.92,0.0,-0.99463,0.0,0.70419]
[1776638318999,78.65,74124.89,0.0,-0.99466,0.0,0.70163]
[1776638320325,78.65,74124.89,0.0,-0.99466,0.0,0.70163]
[1776638320439,78.65,74124.89,0.0,-0.99466,0.0,0.70163]
[1776638321015,78.65,74121.45,0.0,-0.99467,0.0,0.69989]
[1776638325043,78.65,74119.1,0.0,-0.99468,0.0,0.6987]
[1776638325965,78.65,74119.1,0.0,-0.99468,0.0,0.6987]
[1776638326193,78.65,74119.1,0.0,-0.99468,0.0,0.6987]
[1776638326293,78.65,74116.01,0.0,-0.99469,0.0,0.69714]
[1776638327018,78.65,74116.01,0.0,-0.99469,0.0,0.69714]
[1776638327195,78.65,74116.01,0.0,-0.99469,0.0,0.69714]
[1776638328497,78.65,74115.33,0.0,-0.9947,0.0,0.69679]
[1776638328093,78.65,74132.51,0.0,-0.99462,0.0,0.7055]
[1776638329081,78.65,74154.9,0.0,-0.99453,0.0,0.71699]
[1776638330088,78.65,74159.86,0.0,-0.99451,0.0,0.71956]
[1776638331769,78.65,74159.86,0.0,-0.99451,0.0,0.71956]
[1776638332102,78.65,74160.04,0.0,-0.9945,0.0,0.71965]
[1776638333111,78.65,74156.75,0.0,-0.99452,0.0,0.71795]
[1776638337141,78.65,74160.08,0.0,-0.9945,0.0,0.71967]
[1776638340161,78.65,74161.74,0.0,-0.9945,0.0,0.72053]
[1776638340956,78.65,74161.74,0.0,-0.9945,0.0,0.72053]
[1776638341189,78.65,74161.74,0.0,-0.9945,0.0,0.72053]
[1776638341290,78.65,74161.3,0.0,-0.9945,0.0,0.72031]
[1776638342301,78.65,74161.3,0.0,-0.9945,0.0,0.72031]
[1776638342441,78.65,74161.3,0.0,-0.9945,0.0,0.72031]
[1776638343182,78.65,74171.57,0.0,-0.99445,0.0,0.72565]
[1776638344190,78.65,74172.11,0.0,-0.99445,0.0,0.72593]
[1776638345197,78.65,74163.58,0.0,-0.99449,0.0,0.72149]
[1776638345713,78.65,74163.58,0.0,-0.99449,0.0,0.72149]
[1776638345937,78.65,74163.58,0.0,-0.99449,0.0,0.72149]
[1776638346204,78.65,74167.7,0.0,-0.99447,0.0,0.72363]
[1776638346807,78.65,74167.7,0.0,-0.99447,0.0,0.72363]
[1776638346947,78.65,74167.7,0.0,-0.99447,0.0,0.72363]
[1776638347212,78.65,74171.75,0.0,-0.99445,0.0,0.72574]
[1776638348218,78.65,74181.1,0.0,-0.99441,0.0,0.73063]
[1776638349226,78.65,74189.92,0.0,-0.99437,0.0,0.73528]
[1776638350233,78.65,74191.58,0.0,-0.99437,0.0,0.73615]
[1776638351240,78.65,74186.77,0.0,-0.99439,0.0,0.73362]
[1776638352807,78.65,74186.86,0.0,-0.99439,0.0,0.73366]
[1776638352936,78.65,74186.86,0.0,-0.99439,0.0,0.73366]
[1776638353253,78.65,74182.88,0.0,-0.9944,0.0,0.73157]
[1776638354292,78.65,74182.88,0.0,-0.9944,0.0,0.73157]
[1776638354439,78.65,74182.88,0.0,-0.9944,0.0,0.73157]
[1776638357282,78.65,74170.48,0.0,-0.99446,0.0,0.72508]
[1776638358289,78.65,74164.39,0.0,-0.99449,0.0,0.72191]
[1776638360302,78.65,74165.89,0.0,-0.99448,0.0,0.72269]
[1776638360821,78.65,74165.89,0.0,-0.99448,0.0,0.72269]
[1776638360943,78.65,74165.89,0.0,-0.99448,0.0,0.72269]
[1776638361310,78.65,74165.07,0.0,-0.99448,0.0,0.72226]
[1776638361891,78.65,74165.07,0.0,-0.99448,0.0,0.72226]
[1776638361945,78.65,74165.07,0.0,-0.99448,0.0,0.72226]
[1776638362317,78.65,74162.61,0.0,-0.99449,0.0,0.72099]
[1776638366112,78.65,74163.6,0.0,-0.99449,0.0,0.7215]
[1776638366192,78.65,74163.6,0.0,-0.99449,0.0,0.7215]
[1776638366345,78.65,74167.25,0.0,-0.99447,0.0,0.7234]
[1776638366934,78.65,74167.25,0.0,-0.99447,0.0,0.7234]
[1776638367190,78.65,74167.25,0.0,-0.99447,0.0,0.7234]
[1776638371711,78.65,74166.16,0.0,-0.99449,0.0,0.72146]
[1776638371937,78.65,74166.16,0.0,-0.99449,0.0,0.72146]
[1776638372560,78.65,74166.16,0.0,-0.99449,0.0,0.72146]
[1776638372386,78.65,74166.99,0.0,-0.99448,0.0,0.72189]
[1776638372699,78.65,74166.99,0.0,-0.99448,0.0,0.72189]
[1776638376416,78.65,74163.81,0.0,-0.9945,0.0,0.72024]
[1776638376785,78.65,74163.81,0.0,-0.9945,0.0,0.72024]
[1776638376937,78.65,74163.81,0.0,-0.9945,0.0,0.72024]
[1776638377424,78.65,74155.89,0.0,-0.99453,0.0,0.71614]
[1776638378432,78.65,74135.84,0.0,-0.99462,0.0,0.70586]
[1776638379439,78.65,74136.12,0.0,-0.99462,0.0,0.706]
[1776638381453,78.65,74129.18,0.0,-0.99465,0.0,0.70247]
[1776638382460,78.65,74125.1,0.0,-0.99467,0.0,0.7004]
[1776638384474,78.65,74120.2,0.0,-0.99469,0.0,0.69792]
[1776638385107,78.65,74120.2,0.0,-0.99469,0.0,0.69792]
[1776638385190,78.65,74120.2,0.0,-0.99469,0.0,0.69792]
[1776638385480,78.65,74116.0,0.0,-0.9947,0.0,0.6958]
[1776638390446,78.65,74117.33,0.0,-0.9947,0.0,0.69647]
[1776638390614,78.65,74116.8,0.0,-0.9947,0.0,0.6962]
[1776638390695,78.65,74116.8,0.0,-0.9947,0.0,0.6962]
[1776638391523,78.65,74117.73,0.0,-0.9947,0.0,0.69667]
[1776638391939,78.65,74117.73,0.0,-0.9947,0.0,0.69667]
[1776638392196,78.65,74117.73,0.0,-0.9947,0.0,0.69667]
[1776638395472,78.65,74117.76,0.0,-0.9947,0.0,0.69669]
[1776638395578,78.65,74124.16,0.0,-0.99467,0.0,0.69992]
[1776638396702,78.65,74125.19,0.0,-0.99467,0.0,0.70044]
[1776638396942,78.65,74125.19,0.0,-0.99467,0.0,0.70044]
[1776638398394,78.65,74125.1,0.0,-0.99467,0.0,0.7004]
[1776638398435,78.65,74125.1,0.0,-0.99467,0.0,0.7004]
[1776638398599,78.65,74134.33,0.0,-0.99463,0.0,0.70509]
[1776638399606,78.65,74140.31,0.0,-0.9946,0.0,0.70814]
[1776638400685,78.65,74140.46,0.0,-0.9946,0.0,0.70822]
[1776638400699,78.65,74140.46,0.0,-0.9946,0.0,0.70822]
[1776638402629,78.65,74143.75,0.0,-0.99459,0.0,0.7099]
[1776638403634,78.65,74155.85,0.0,-0.99453,0.0,0.71612]
[1776638405648,78.65,74159.94,0.0,-0.99452,0.0,0.71824]
[1776638406655,78.65,74158.23,0.0,-0.99452,0.0,0.71735]
[1776638407662,78.65,74149.6,0.0,-0.99456,0.0,0.7129]
[1776638408669,78.65,74144.5,0.0,-0.99458,0.0,0.71028]
[1776638410535,78.65,74144.5,0.0,-0.99458,0.0,0.71028]
[1776638410636,78.65,74135.24,0.0,-0.99462,0.0,0.70555]
[1776638410694,78.65,74135.24,0.0,-0.99462,0.0,0.70555]
[1776638411690,78.65,74133.8,0.0,-0.99463,0.0,0.70482]
[1776638414979,78.65,74129.7,0.0,-0.99465,0.0,0.70273]
[1776638415763,78.65,74129.7,0.0,-0.99465,0.0,0.70273]
[1776638415938,78.65,74129.7,0.0,-0.99465,0.0,0.70273]
[1776638415975,78.65,74130.44,0.0,-0.99464,0.0,0.70311]
[1776638421500,78.65,74132.16,0.0,-0.99464,0.0,0.70398]
[1776638421706,78.65,74132.29,0.0,-0.99463,0.0,0.70405]
[1776638421764,78.65,74137.29,0.0,-0.99461,0.0,0.7066]
[1776638422771,78.65,74152.35,0.0,-0.99455,0.0,0.71432]
[1776638424387,78.65,74152.35,0.0,-0.99455,0.0,0.71432]
[1776638424444,78.65,74152.35,0.0,-0.99455,0.0,0.71432]
[1776638424482,78.65,74154.97,0.0,-0.99454,0.0,0.71567]
[1776638426473,78.65,74155.01,0.0,-0.99454,0.0,0.71569]
[1776638426521,78.65,74155.09,0.0,-0.99454,0.0,0.71573]
[1776638427806,78.65,74145.85,0.0,-0.99458,0.0,0.71098]
[1776638428770,78.65,74145.85,0.0,-0.99458,0.0,0.71098]
[1776638428941,78.65,74145.85,0.0,-0.99458,0.0,0.71098]
[1776638429039,78.65,74144.68,0.0,-0.99458,0.0,0.71038]
[1776638432009,78.65,74143.16,0.0,-0.99459,0.0,0.7096]
[1776638432190,78.65,74143.16,0.0,-0.99459,0.0,0.7096]
[1776638432841,78.65,74157.16,0.0,-0.99454,0.0,0.71544]
[1776638433848,78.65,74163.36,0.0,-0.99451,0.0,0.71864]
[1776638434855,78.65,74162.94,0.0,-0.99451,0.0,0.71843]
[1776638438981,78.65,74162.22,0.0,-0.99452,0.0,0.71805]
[1776638439201,78.65,74162.22,0.0,-0.99452,0.0,0.71805]
[1776638440492,78.65,74162.22,0.0,-0.99452,0.0,0.71805]
[1776638440651,78.65,74162.03,0.0,-0.99452,0.0,0.71795]
[1776638440780,78.65,74162.03,0.0,-0.99452,0.0,0.71795]
[1776638440899,78.65,74154.96,0.0,-0.99455,0.0,0.7143]
[1776638441906,78.65,74149.35,0.0,-0.99457,0.0,0.71142]
[1776638442913,78.65,74146.53,0.0,-0.99458,0.0,0.70997]
[1776638444038,78.65,74146.53,0.0,-0.99458,0.0,0.70997]
[1776638444199,78.65,74146.53,0.0,-0.99458,0.0,0.70997]
[1776638449962,78.65,74147.33,0.0,-0.99458,0.0,0.71038]
[1776638452085,78.65,74146.92,0.0,-0.99458,0.0,0.71017]
[1776638452193,78.65,74146.92,0.0,-0.99458,0.0,0.71017]
[1776638454586,78.65,74145.91,0.0,-0.99459,0.0,0.70965]
[1776638454688,78.65,74145.91,0.0,-0.99459,0.0,0.70965]
[1776638454636,78.65,74145.2,0.0,-0.99459,0.0,0.70929]
[1776638455755,78.65,74145.4,0.0,-0.99459,0.0,0.70939]
[1776638455938,78.65,74145.4,0.0,-0.99459,0.0,0.70939]
[1776638457011,78.65,74140.62,0.0,-0.99461,0.0,0.70695]
[1776638458018,78.65,74135.84,0.0,-0.99463,0.0,0.70451]
[1776638459172,78.65,74135.84,0.0,-0.99463,0.0,0.70451]
[1776638459192,78.65,74135.84,0.0,-0.99463,0.0,0.70451]
[1776638459282,78.65,74135.17,0.0,-0.99463,0.0,0.70417]
[1776638465067,78.65,74135.69,0.0,-0.99463,0.0,0.70443]
[1776638466074,78.65,74138.71,0.0,-0.99462,0.0,0.70597]
[1776638467461,78.65,74138.71,0.0,-0.99462,0.0,0.70597]
[1776638467693,78.65,74138.71,0.0,-0.99462,0.0,0.70597]
[1776638467547,78.65,74140.89,0.0,-0.99461,0.0,0.70709]
[1776638473124,78.65,74146.55,0.0,-0.99458,0.0,0.70998]
[1776638473750,78.65,74146.55,0.0,-0.99458,0.0,0.70998]
[1776638473937,78.65,74146.55,0.0,-0.99458,0.0,0.70998]
[1776638475543,78.65,74147.59,0.0,-0.99458,0.0,0.71052]
[1776638475689,78.65,74147.59,0.0,-0.99458,0.0,0.71052]
[1776638475644,78.65,74147.59,0.0,-0.99458,0.0,0.71052]
[1776638476145,78.65,74154.83,0.0,-0.99455,0.0,0.71424]
[1776638476988,78.65,74154.83,0.0,-0.99455,0.0,0.71424]
[1776638477195,78.65,74154.83,0.0,-0.99455,0.0,0.71424]
[1776638477199,78.65,74156.97,0.0,-0.99454,0.0,0.71534]
[1776638484201,78.65,74158.43,0.0,-0.99453,0.0,0.71609]
[1776638484762,78.65,74158.43,0.0,-0.99453,0.0,0.71609]
[1776638484937,78.65,74158.43,0.0,-0.99453,0.0,0.71609]
[1776638486375,78.65,74158.35,0.0,-0.99453,0.0,0.71605]
[1776638486440,78.65,74158.35,0.0,-0.99453,0.0,0.71605]
[1776638486540,78.65,74158.35,0.0,-0.99453,0.0,0.71605]
[1776638489837,78.65,74156.61,0.0,-0.99454,0.0,0.71515]
[1776638489943,78.65,74156.61,0.0,-0.99454,0.0,0.71515]
[1776638494616,78.65,74157.13,0.0,-0.99455,0.0,0.71406]
[1776638494690,78.65,74157.13,0.0,-0.99455,0.0,0.71406]
[1776638495599,78.65,74157.45,0.0,-0.99455,0.0,0.71423]
[1776638495690,78.65,74157.45,0.0,-0.99455,0.0,0.71423]
[1776638495748,78.65,74158.18,0.0,-0.99454,0.0,0.7146]
[1776638502327,78.65,74159.85,0.0,-0.99454,0.0,0.71547]
[1776638507362,78.65,74160.11,0.0,-0.99453,0.0,0.7156]
[1776638507966,78.65,74160.11,0.0,-0.99453,0.0,0.7156]
[1776638508198,78.65,74160.11,0.0,-0.99453,0.0,0.7156]
[1776638513404,78.65,74160.72,0.0,-0.99453,0.0,0.71591]
[1776638513841,78.65,74160.72,0.0,-0.99453,0.0,0.71591]
[1776638513938,78.65,74160.72,0.0,-0.99453,0.0,0.71591]
[1776638514411,78.65,74164.24,0.0,-0.99452,0.0,0.71773]
[1776638515418,78.65,74175.23,0.0,-0.99447,0.0,0.72344]
[1776638516148,78.65,74175.23,0.0,-0.99447,0.0,0.72344]
[1776638516196,78.65,74175.23,0.0,-0.99447,0.0,0.72344]
[1776638516425,78.65,74174.65,0.0,-0.99447,0.0,0.72314]
[1776638517432,78.65,74170.51,0.0,-0.99449,0.0,0.72098]
[1776638518782,78.65,74170.51,0.0,-0.99449,0.0,0.72098]
[1776638518943,78.65,74170.41,0.0,-0.99449,0.0,0.72093]
[1776638519446,78.65,74170.28,0.0,-0.99449,0.0,0.72086]
[1776638524481,78.65,74172.94,0.0,-0.99448,0.0,0.72225]
[1776638524817,78.65,74172.94,0.0,-0.99448,0.0,0.72225]
[1776638524938,78.65,74172.94,0.0,-0.99448,0.0,0.72225]
[1776638530523,78.65,74179.69,0.0,-0.99445,0.0,0.72576]
[1776638531393,78.65,74179.69,0.0,-0.99445,0.0,0.72576]
[1776638531436,78.65,74179.69,0.0,-0.99445,0.0,0.72576]
[1776638533094,78.65,74179.02,0.0,-0.99445,0.0,0.72541]
[1776638533192,78.65,74179.02,0.0,-0.99445,0.0,0.72541]
[1776638533544,78.65,74179.12,0.0,-0.99445,0.0,0.72547]
[1776638534550,78.65,74176.92,0.0,-0.99446,0.0,0.72432]
[1776638536735,78.65,74176.96,0.0,-0.99446,0.0,0.72434]
[1776638536565,78.65,74172.11,0.0,-0.99448,0.0,0.72181]
[1776638536937,78.65,74172.11,0.0,-0.99448,0.0,0.72181]
[1776638538579,78.65,74169.21,0.0,-0.9945,0.0,0.72031]
[1776638540184,78.65,74168.98,0.0,-0.9945,0.0,0.72019]
[1776638540437,78.65,74168.98,0.0,-0.9945,0.0,0.72019]
[1776638540593,78.65,74168.84,0.0,-0.9945,0.0,0.72012]
[1776638542607,78.65,74171.09,0.0,-0.99449,0.0,0.72128]
[1776638547216,78.65,74170.72,0.0,-0.99449,0.0,0.72109]
[1776638547642,78.65,74163.27,0.0,-0.99452,0.0,0.71723]
[1776638548649,78.65,74163.43,0.0,-0.99452,0.0,0.71732]
[1776638550985,78.65,74163.79,0.0,-0.99452,0.0,0.7175]
[1776638551670,78.65,74166.49,0.0,-0.99452,0.0,0.71753]
[1776638556705,78.65,74165.19,0.0,-0.99452,0.0,0.71686]
[1776638559104,78.65,74165.94,0.0,-0.99452,0.0,0.71725]
[1776638559196,78.65,74165.94,0.0,-0.99452,0.0,0.71725]
[1776638559726,78.65,74166.19,0.0,-0.99452,0.0,0.71738]
[1776638562490,78.65,74166.38,0.0,-0.99452,0.0,0.71748]
[1776638562691,78.65,74166.38,0.0,-0.99452,0.0,0.71748]
[1776638567782,78.65,74165.83,0.0,-0.99452,0.0,0.71719]
[1776638571812,78.65,74168.98,0.0,-0.99451,0.0,0.71882]
[1776638572756,78.65,74168.98,0.0,-0.99451,0.0,0.71882]
[1776638572819,78.65,74171.55,0.0,-0.9945,0.0,0.72016]
[1776638572937,78.65,74171.55,0.0,-0.9945,0.0,0.72016]
[1776638574696,78.65,74172.84,0.0,-0.99449,0.0,0.72082]
[1776638574833,78.65,74175.47,0.0,-0.99448,0.0,0.72219]
[1776638574940,78.65,74175.47,0.0,-0.99448,0.0,0.72219]
[1776638577108,78.65,74177.3,0.0,-0.99447,0.0,0.72314]
[1776638577191,78.65,74177.3,0.0,-0.99447,0.0,0.72314]
[1776638577855,78.65,74179.47,0.0,-0.99446,0.0,0.72427]
[1776638580383,78.65,74179.29,0.0,-0.99446,0.0,0.72418]
[1776638580439,78.65,74179.29,0.0,-0.99446,0.0,0.72418]
[1776638580540,78.65,74182.42,0.0,-0.99445,0.0,0.72581]
[1776638580875,78.65,74186.06,0.0,-0.99443,0.0,0.72772]
[1776638582890,78.65,74191.27,0.0,-0.99441,0.0,0.73045]
[1776638584013,78.65,74181.35,0.0,-0.99445,0.0,0.72525]
[1776638584915,78.65,74168.49,0.0,-0.99451,0.0,0.71857]
[1776638585922,78.65,74166.28,0.0,-0.99452,0.0,0.71743]
[1776638587256,78.65,74166.28,0.0,-0.99452,0.0,0.71743]
[1776638587438,78.65,74166.28,0.0,-0.99452,0.0,0.71743]
[1776638587540,78.65,74165.17,0.0,-0.99452,0.0,0.71685]
[1776638590957,78.65,74163.12,0.0,-0.99453,0.0,0.71579]
[1776638592971,78.65,74159.44,0.0,-0.99455,0.0,0.71389]
[1776638595992,78.65,74157.11,0.0,-0.99456,0.0,0.7127]
[1776638598007,78.65,74148.86,0.0,-0.99459,0.0,0.70846]
[1776638599014,78.65,74145.13,0.0,-0.99461,0.0,0.70656]
[1776638600026,78.65,74142.87,0.0,-0.99462,0.0,0.7054]
[1776638601031,78.65,74137.63,0.0,-0.99464,0.0,0.70273]
[1776638602039,78.65,74135.52,0.0,-0.99465,0.0,0.70166]
[1776638604164,78.65,74135.36,0.0,-0.99465,0.0,0.70158]
[1776638604202,78.65,74135.36,0.0,-0.99465,0.0,0.70158]
[1776638604259,78.65,74137.11,0.0,-0.99464,0.0,0.70247]
[1776638609087,78.65,74149.52,0.0,-0.99459,0.0,0.7088]
[1776638611101,78.65,74147.74,0.0,-0.99461,0.0,0.70654]
[1776638613116,78.65,74159.17,0.0,-0.99456,0.0,0.7124]
[1776638614123,78.65,74162.57,0.0,-0.99454,0.0,0.71415]
[1776638615130,78.65,74161.87,0.0,-0.99455,0.0,0.71379]
[1776638617144,78.65,74158.61,0.0,-0.99456,0.0,0.71211]
[1776638620165,78.65,74152.77,0.0,-0.99459,0.0,0.70911]
[1776638622179,78.65,74152.02,0.0,-0.99459,0.0,0.70873]
[1776638623186,78.65,74149.76,0.0,-0.9946,0.0,0.70757]
[1776638625201,78.65,74146.02,0.0,-0.99462,0.0,0.70566]
[1776638626208,78.65,74142.37,0.0,-0.99463,0.0,0.7038]
[1776638629229,78.65,74140.75,0.0,-0.99464,0.0,0.70298]
[1776638631243,78.65,74144.92,0.0,-0.99462,0.0,0.7051]
[1776638635271,78.65,74140.72,0.0,-0.99464,0.0,0.70296]
[1776638639300,78.65,74153.18,0.0,-0.99459,0.0,0.70932]
[1776638640307,78.65,74146.67,0.0,-0.99461,0.0,0.70599]
[1776638641314,78.65,74142.83,0.0,-0.99463,0.0,0.70403]
[1776638642320,78.65,74145.27,0.0,-0.99462,0.0,0.70528]
[1776638646349,78.65,74150.02,0.0,-0.9946,0.0,0.7077]
[1776638647356,78.65,74152.79,0.0,-0.99459,0.0,0.70912]
[1776638648363,78.65,74155.64,0.0,-0.99457,0.0,0.71058]
[1776638653398,78.65,74156.05,0.0,-0.99457,0.0,0.71079]
[1776638658433,78.65,74173.02,0.0,-0.9945,0.0,0.71955]
[1776638659439,78.65,74174.23,0.0,-0.99449,0.0,0.72018]
[1776638664475,78.65,74170.62,0.0,-0.99451,0.0,0.71831]
[1776638666489,78.65,74166.97,0.0,-0.99453,0.0,0.71642]
[1776638667497,78.65,74162.69,0.0,-0.99454,0.0,0.71421]
[1776638668504,78.65,74166.38,0.0,-0.99453,0.0,0.71611]
[1776638669347,78.65,74166.38,0.0,-0.99453,0.0,0.71611]
[1776638669437,78.65,74166.38,0.0,-0.99453,0.0,0.71611]
[1776638669510,78.65,74166.27,0.0,-0.99453,0.0,0.71606]
[1776638670518,78.65,74163.82,0.0,-0.99454,0.0,0.71479]
[1776638673539,78.65,74154.92,0.0,-0.99459,0.0,0.70886]
[1776638674545,78.65,74151.62,0.0,-0.9946,0.0,0.70717]
[1776638676242,78.65,74151.64,0.0,-0.9946,0.0,0.70718]
[1776638676437,78.65,74151.64,0.0,-0.9946,0.0,0.70718]
[1776638676560,78.65,74152.5,0.0,-0.9946,0.0,0.70762]
[1776638681594,78.65,74154.96,0.0,-0.99459,0.0,0.70888]
[1776638686630,78.65,74155.76,0.0,-0.99458,0.0,0.70929]
[1776638689651,78.65,74163.78,0.0,-0.99455,0.0,0.71341]
[1776638690658,78.65,74163.79,0.0,-0.99455,0.0,0.71342]
[1776638692672,78.65,74165.91,0.0,-0.99454,0.0,0.71451]
[1776638697707,78.65,74165.58,0.0,-0.99454,0.0,0.71434]
[1776638700730,78.65,74167.76,0.0,-0.99453,0.0,0.71546]
[1776638701736,78.65,74184.88,0.0,-0.99446,0.0,0.72435]
[1776638702743,78.65,74185.62,0.0,-0.99445,0.0,0.72473]
[1776638707778,78.65,74176.28,0.0,-0.99449,0.0,0.71987]
[1776638708785,78.65,74176.15,0.0,-0.9945,0.0,0.71981]
[1776638711256,78.65,74176.8,0.0,-0.99449,0.0,0.72014]
[1776638712813,78.65,74181.09,0.0,-0.99447,0.0,0.72237]
[1776638714827,78.65,74177.28,0.0,-0.99449,0.0,0.72039]
[1776638715041,78.65,74177.28,0.0,-0.99449,0.0,0.72039]
[1776638715201,78.65,74177.28,0.0,-0.99449,0.0,0.72039]
[1776638715834,78.65,74177.67,0.0,-0.99449,0.0,0.72059]
[1776638716841,78.65,74179.77,0.0,-0.99448,0.0,0.72169]
[1776638717853,78.65,74185.43,0.0,-0.99445,0.0,0.72463]
[1776638718424,78.65,74185.43,0.0,-0.99445,0.0,0.72463]
[1776638718441,78.65,74185.43,0.0,-0.99445,0.0,0.72463]
[1776638718551,78.65,74185.43,0.0,-0.99445,0.0,0.72463]
[1776638718694,78.65,74185.43,0.0,-0.99445,0.0,0.72463]
[1776638718860,78.65,74185.25,0.0,-0.99446,0.0,0.72454]
[1776638720874,78.65,74183.12,0.0,-0.99446,0.0,0.72343]
[1776638721881,78.65,74180.35,0.0,-0.99448,0.0,0.72199]
[1776638723904,78.65,74175.23,0.0,-0.9945,0.0,0.71933]
[1776638724233,78.65,74175.23,0.0,-0.9945,0.0,0.71933]
[1776638724372,78.65,74175.23,0.0,-0.9945,0.0,0.71933]
[1776638724437,78.65,74175.23,0.0,-0.9945,0.0,0.71933]
[1776638724910,78.65,74175.39,0.0,-0.9945,0.0,0.71941]
[1776638727931,78.65,74164.14,0.0,-0.99455,0.0,0.7136]
[1776638728939,78.65,74156.14,0.0,-0.99458,0.0,0.70949]
[1776638729947,78.65,74147.81,0.0,-0.99462,0.0,0.70523]
[1776638730954,78.65,74147.86,0.0,-0.99462,0.0,0.70525]
[1776638732968,78.65,74148.91,0.0,-0.99462,0.0,0.70444]
[1776638733975,78.65,74154.33,0.0,-0.9946,0.0,0.70721]
[1776638734982,78.65,74162.31,0.0,-0.99457,0.0,0.7113]
[1776638735989,78.65,74162.8,0.0,-0.99456,0.0,0.71155]
[1776638736728,78.65,74162.8,0.0,-0.99456,0.0,0.71155]
[1776638736900,78.65,74162.8,0.0,-0.99456,0.0,0.71155]
[1776638736939,78.65,74162.8,0.0,-0.99456,0.0,0.71155]
[1776638736996,78.65,74159.94,0.0,-0.99458,0.0,0.71008]
[1776638738003,78.65,74155.42,0.0,-0.9946,0.0,0.70776]
[1776638739267,78.65,74154.34,0.0,-0.9946,0.0,0.70721]
[1776638739426,78.65,74154.34,0.0,-0.9946,0.0,0.70721]
[1776638739439,78.65,74154.34,0.0,-0.9946,0.0,0.70721]
[1776638740020,78.65,74155.73,0.0,-0.99459,0.0,0.70792]
[1776638741027,78.65,74159.11,0.0,-0.99458,0.0,0.70965]
[1776638746067,78.65,74158.3,0.0,-0.99458,0.0,0.70924]
[1776638751100,78.65,74155.9,0.0,-0.99459,0.0,0.70801]
[1776638753114,78.65,74140.57,0.0,-0.99466,0.0,0.7002]
[1776638754121,78.65,74139.5,0.0,-0.99466,0.0,0.69966]
[1776638755364,78.65,74139.5,0.0,-0.99466,0.0,0.69966]
[1776638755449,78.65,74139.5,0.0,-0.99466,0.0,0.69966]
[1776638755564,78.65,74139.5,0.0,-0.99466,0.0,0.69966]
[1776638755698,78.65,74139.5,0.0,-0.99466,0.0,0.69966]
[1776638755798,78.65,74139.27,0.0,-0.99466,0.0,0.69954]
[1776638761170,78.65,74138.36,0.0,-0.99467,0.0,0.69908]
[1776638763540,78.65,74138.55,0.0,-0.99467,0.0,0.69917]
[1776638763689,78.65,74138.55,0.0,-0.99467,0.0,0.69917]
[1776638764191,78.65,74141.72,0.0,-0.99465,0.0,0.70078]
[1776638766160,78.65,74141.47,0.0,-0.99466,0.0,0.70066]
[1776638766191,78.65,74141.47,0.0,-0.99466,0.0,0.70066]
[1776638766205,78.65,74142.18,0.0,-0.99465,0.0,0.70102]
[1776638771240,78.65,74141.92,0.0,-0.99465,0.0,0.70088]
[1776638776275,78.65,74142.26,0.0,-0.99465,0.0,0.70106]
[1776638780441,78.65,74141.94,0.0,-0.99465,0.0,0.70089]
[1776638780694,78.65,74141.94,0.0,-0.99465,0.0,0.70089]
[1776638785338,78.65,74132.39,0.0,-0.99469,0.0,0.69606]
[1776638786609,78.65,74132.39,0.0,-0.99469,0.0,0.69606]
[1776638786694,78.65,74132.39,0.0,-0.99469,0.0,0.69606]
[1776638786813,78.65,74132.39,0.0,-0.99469,0.0,0.69606]
[1776638786946,78.65,74132.39,0.0,-0.99469,0.0,0.69606]
[1776638787024,78.65,74132.26,0.0,-0.99469,0.0,0.696]
[1776638789366,78.65,74116.77,0.0,-0.99476,0.0,0.68822]
[1776638790373,78.65,74106.63,0.0,-0.9948,0.0,0.68316]
[1776638791379,78.65,74106.9,0.0,-0.99481,0.0,0.68198]
[1776638792387,78.65,74104.44,0.0,-0.99482,0.0,0.68076]
[1776638793975,78.65,74104.44,0.0,-0.99482,0.0,0.68076]
[1776638794039,78.65,74104.39,0.0,-0.99482,0.0,0.68074]
[1776638794195,78.65,74104.39,0.0,-0.99482,0.0,0.68074]
[1776638794246,78.65,74104.39,0.0,-0.99482,0.0,0.68074]
[1776638794440,78.65,74104.39,0.0,-0.99482,0.0,0.68074]
[1776638797422,78.65,74107.9,0.0,-0.99481,0.0,0.68248]
[1776638799435,78.65,74111.39,0.0,-0.99479,0.0,0.68421]
[1776638800136,78.65,74111.39,0.0,-0.99479,0.0,0.68421]
[1776638800195,78.65,74111.39,0.0,-0.99479,0.0,0.68421]
[1776638800423,78.65,74111.39,0.0,-0.99479,0.0,0.68421]
[1776638800438,78.65,74111.39,0.0,-0.99479,0.0,0.68421]
[1776638800443,78.65,74111.28,0.0,-0.99479,0.0,0.68416]
[1776638803464,78.65,74107.59,0.0,-0.99481,0.0,0.68232]
[1776638805478,78.65,74103.55,0.0,-0.99483,0.0,0.68032]
[1776638806768,78.65,74103.55,0.0,-0.99483,0.0,0.68032]
[1776638806940,78.65,74103.55,0.0,-0.99483,0.0,0.68032]
[1776638807063,78.65,74103.55,0.0,-0.99483,0.0,0.68032]
[1776638806941,78.65,74103.27,0.0,-0.99483,0.0,0.68018]
[1776638807199,78.65,74103.27,0.0,-0.99483,0.0,0.68018]
[1776638812526,78.65,74099.9,0.0,-0.99484,0.0,0.67851]
[1776638814073,78.65,74099.9,0.0,-0.99484,0.0,0.67851]
[1776638814197,78.65,74099.44,0.0,-0.99484,0.0,0.67829]
[1776638814358,78.65,74099.44,0.0,-0.99484,0.0,0.67829]
[1776638814439,78.65,74099.44,0.0,-0.99484,0.0,0.67829]
[1776638814541,78.65,74099.65,0.0,-0.99484,0.0,0.67839]
[1776638816555,78.65,74095.53,0.0,-0.99486,0.0,0.67636]
[1776638817562,78.65,74099.2,0.0,-0.99484,0.0,0.67817]
[1776638818568,78.65,74102.27,0.0,-0.99483,0.0,0.67969]
[1776638819576,78.65,74102.27,0.0,-0.99483,0.0,0.67969]
[1776638819688,78.65,74102.27,0.0,-0.99483,0.0,0.67969]
[1776638819789,78.65,74105.02,0.0,-0.99482,0.0,0.68105]
[1776638820920,78.65,74105.02,0.0,-0.99482,0.0,0.68105]
[1776638820937,78.65,74105.02,0.0,-0.99482,0.0,0.68105]
[1776638821021,78.65,74109.5,0.0,-0.9948,0.0,0.68327]
[1776638822977,78.65,74109.01,0.0,-0.9948,0.0,0.68303]
[1776638822982,78.65,74112.33,0.0,-0.99479,0.0,0.68468]
[1776638823197,78.65,74112.33,0.0,-0.99479,0.0,0.68468]
[1776638823306,78.65,74112.33,0.0,-0.99479,0.0,0.68468]
[1776638823437,78.65,74112.33,0.0,-0.99479,0.0,0.68468]
[1776638825618,78.65,74123.86,0.0,-0.99474,0.0,0.69044]
[1776638826625,78.65,74126.3,0.0,-0.99473,0.0,0.69166]
[1776638827631,78.65,74128.5,0.0,-0.99472,0.0,0.69277]
[1776638828705,78.65,74128.5,0.0,-0.99472,0.0,0.69277]
[1776638828922,78.65,74128.5,0.0,-0.99472,0.0,0.69277]
[1776638828943,78.65,74128.5,0.0,-0.99472,0.0,0.69277]
[1776638829023,78.65,74129.58,0.0,-0.99472,0.0,0.69331]
[1776638831660,78.65,74123.55,0.0,-0.99474,0.0,0.69028]
[1776638833381,78.65,74122.56,0.0,-0.99475,0.0,0.68979]
[1776638833442,78.65,74122.56,0.0,-0.99475,0.0,0.68979]
[1776638833502,78.65,74122.56,0.0,-0.99475,0.0,0.68979]
[1776638833690,78.65,74122.56,0.0,-0.99475,0.0,0.68979]
[1776638833704,78.65,74121.84,0.0,-0.99475,0.0,0.68943]
[1776638835991,78.65,74121.08,0.0,-0.99475,0.0,0.68905]
[1776638836191,78.65,74122.58,0.0,-0.99475,0.0,0.6898]
[1776638842737,78.65,74122.78,0.0,-0.99474,0.0,0.6899]
[1776638844067,78.65,74122.78,0.0,-0.99474,0.0,0.6899]
[1776638843744,78.65,74120.96,0.0,-0.99475,0.0,0.68899]
[1776638844191,78.65,74120.96,0.0,-0.99475,0.0,0.68899]
[1776638844223,78.65,74120.96,0.0,-0.99475,0.0,0.68899]
[1776638844438,78.65,74120.96,0.0,-0.99475,0.0,0.68899]
[1776638844751,78.65,74119.5,0.0,-0.99476,0.0,0.68826]
[1776638850594,78.65,74119.6,0.0,-0.99476,0.0,0.68831]
[1776638850707,78.65,74119.6,0.0,-0.99476,0.0,0.68831]
[1776638850795,78.65,74119.6,0.0,-0.99476,0.0,0.68831]
[1776638850939,78.65,74119.6,0.0,-0.99476,0.0,0.68831]
[1776638850940,78.65,74121.71,0.0,-0.99475,0.0,0.68936]
[1776638851799,78.65,74123.09,0.0,-0.99475,0.0,0.68873]
[1776638855922,78.65,74124.05,0.0,-0.99475,0.0,0.68921]
[1776638855938,78.65,74124.05,0.0,-0.99475,0.0,0.68921]
[1776638856073,78.65,74124.05,0.0,-0.99475,0.0,0.68921]
[1776638856081,78.65,74123.51,0.0,-0.99475,0.0,0.68894]
[1776638856191,78.65,74123.51,0.0,-0.99475,0.0,0.68894]
[1776638857842,78.65,74108.49,0.0,-0.99481,0.0,0.68145]
[1776638858849,78.65,74103.04,0.0,-0.99484,0.0,0.67875]
[1776638860813,78.65,74102.82,0.0,-0.99484,0.0,0.67864]
[1776638860938,78.65,74102.82,0.0,-0.99484,0.0,0.67864]
[1776638860983,78.65,74102.82,0.0,-0.99484,0.0,0.67864]
[1776638861084,78.65,74102.79,0.0,-0.99484,0.0,0.67863]
[1776638861195,78.65,74102.79,0.0,-0.99484,0.0,0.67863]
[1776638864891,78.65,74104.63,0.0,-0.99483,0.0,0.67954]
[1776638865689,78.65,74104.63,0.0,-0.99483,0.0,0.67954]
[1776638865787,78.65,74104.63,0.0,-0.99483,0.0,0.67954]
[1776638865937,78.65,74104.63,0.0,-0.99483,0.0,0.67954]
[1776638866037,78.65,74104.63,0.0,-0.99483,0.0,0.67954]
[1776638867912,78.65,74107.05,0.0,-0.99482,0.0,0.68074]
[1776638872947,78.65,74096.35,0.0,-0.99486,0.0,0.67545]
[1776638873832,78.65,74096.35,0.0,-0.99486,0.0,0.67545]
[1776638873940,78.65,74096.35,0.0,-0.99486,0.0,0.67545]
[1776638874146,78.65,74096.35,0.0,-0.99486,0.0,0.67545]
[1776638873953,78.65,74092.93,0.0,-0.99488,0.0,0.67377]
[1776638874189,78.65,74092.93,0.0,-0.99488,0.0,0.67377]
[1776638875968,78.65,74095.51,0.0,-0.99487,0.0,0.67504]
[1776638879768,78.65,74095.88,0.0,-0.99487,0.0,0.67522]
[1776638879939,78.65,74095.88,0.0,-0.99487,0.0,0.67522]
[1776638879997,78.65,74096.25,0.0,-0.99487,0.0,0.6754]
[1776638880193,78.65,74096.25,0.0,-0.99487,0.0,0.6754]
[1776638882014,78.65,74098.14,0.0,-0.99486,0.0,0.67634]
[1776638886041,78.65,74101.77,0.0,-0.99484,0.0,0.67813]
[1776638887195,78.65,74101.89,0.0,-0.99484,0.0,0.67819]
[1776638887400,78.65,74101.89,0.0,-0.99484,0.0,0.67819]
[1776638887439,78.65,74101.89,0.0,-0.99484,0.0,0.67819]
[1776638888056,78.65,74097.92,0.0,-0.99486,0.0,0.67623]
[1776638890069,78.65,74100.95,0.0,-0.99485,0.0,0.67772]
[1776638893090,78.65,74117.4,0.0,-0.99478,0.0,0.68588]
[1776638894097,78.65,74120.43,0.0,-0.99476,0.0,0.6874]
[1776638895104,78.65,74126.94,0.0,-0.99474,0.0,0.69065]
[1776638895719,78.65,74126.94,0.0,-0.99474,0.0,0.69065]
[1776638895938,78.65,74126.94,0.0,-0.99474,0.0,0.69065]
[1776638895942,78.65,74126.94,0.0,-0.99474,0.0,0.69065]
[1776638896111,78.65,74127.93,0.0,-0.99473,0.0,0.69115]
[1776638901145,78.65,74123.61,0.0,-0.99475,0.0,0.68899]
[1776638902115,78.65,74123.61,0.0,-0.99475,0.0,0.68899]
[1776638902153,78.65,74123.39,0.0,-0.99475,0.0,0.68888]
[1776638902202,78.65,74123.39,0.0,-0.99475,0.0,0.68888]
[1776638902349,78.65,74123.39,0.0,-0.99475,0.0,0.68888]
[1776638902441,78.65,74123.39,0.0,-0.99475,0.0,0.68888]
[1776638904167,78.65,74120.47,0.0,-0.99476,0.0,0.68742]
[1776638904982,78.65,74120.47,0.0,-0.99476,0.0,0.68742]
[1776638905191,78.65,74120.47,0.0,-0.99476,0.0,0.68742]
[1776638905174,78.65,74120.28,0.0,-0.99477,0.0,0.68732]
[1776638905556,78.65,74120.28,0.0,-0.99477,0.0,0.68732]
[1776638905690,78.65,74120.28,0.0,-0.99477,0.0,0.68732]
[1776638906181,78.65,74122.7,0.0,-0.99475,0.0,0.68853]
[1776638907188,78.65,74132.25,0.0,-0.99471,0.0,0.69332]
[1776638907982,78.65,74132.25,0.0,-0.99471,0.0,0.69332]
[1776638908193,78.65,74132.25,0.0,-0.99471,0.0,0.69332]
[1776638908195,78.65,74134.11,0.0,-0.99471,0.0,0.69426]
[1776638908254,78.65,74134.11,0.0,-0.99471,0.0,0.69426]
[1776638908437,78.65,74134.11,0.0,-0.99471,0.0,0.69426]
[1776638912567,78.65,74133.67,0.0,-0.99472,0.0,0.6927]
[1776638912691,78.65,74133.67,0.0,-0.99472,0.0,0.6927]
[1776638912733,78.65,74133.67,0.0,-0.99472,0.0,0.6927]
[1776638912937,78.65,74133.67,0.0,-0.99472,0.0,0.6927]
[1776638912969,78.65,74131.96,0.0,-0.99473,0.0,0.69184]
[1776638914996,78.65,74131.96,0.0,-0.99473,0.0,0.69184]
[1776638915195,78.65,74131.96,0.0,-0.99473,0.0,0.69184]
[1776638915038,78.65,74131.88,0.0,-0.99473,0.0,0.6918]
[1776638916026,78.65,74131.88,0.0,-0.99473,0.0,0.6918]
[1776638916089,78.65,74131.88,0.0,-0.99473,0.0,0.6918]
[1776638916179,78.65,74126.56,0.0,-0.99475,0.0,0.68914]
[1776638916256,78.65,74124.04,0.0,-0.99476,0.0,0.68787]
[1776638917263,78.65,74120.53,0.0,-0.99477,0.0,0.68612]
[1776638919410,78.65,74120.49,0.0,-0.99477,0.0,0.6861]
[1776638919438,78.65,74120.49,0.0,-0.99477,0.0,0.6861]
[1776638919668,78.65,74120.49,0.0,-0.99477,0.0,0.6861]
[1776638919692,78.65,74120.49,0.0,-0.99477,0.0,0.6861]
[1776638919721,78.65,74125.0,0.0,-0.99476,0.0,0.68835]
[1776638921290,78.65,74123.2,0.0,-0.99476,0.0,0.68745]
[1776638922298,78.65,74120.27,0.0,-0.99478,0.0,0.68599]
[1776638923605,78.65,74120.27,0.0,-0.99478,0.0,0.68599]
[1776638923695,78.65,74120.27,0.0,-0.99478,0.0,0.68599]
[1776638923970,78.65,74120.27,0.0,-0.99478,0.0,0.68599]
[1776638924023,78.65,74115.49,0.0,-0.9948,0.0,0.68361]
[1776638924222,78.65,74115.49,0.0,-0.9948,0.0,0.68361]
[1776638924313,78.65,74107.96,0.0,-0.99483,0.0,0.67987]
[1776638925320,78.65,74104.38,0.0,-0.99484,0.0,0.6781]
[1776638927510,78.65,74104.51,0.0,-0.99484,0.0,0.67817]
[1776638927603,78.65,74104.51,0.0,-0.99484,0.0,0.67817]
[1776638927691,78.65,74104.51,0.0,-0.99484,0.0,0.67817]
[1776638927757,78.65,74096.84,0.0,-0.99487,0.0,0.67439]
[1776638929347,78.65,74090.22,0.0,-0.9949,0.0,0.67114]
[1776638930815,78.65,74090.22,0.0,-0.9949,0.0,0.67114]
[1776638930939,78.65,74090.22,0.0,-0.9949,0.0,0.67114]
[1776638930976,78.65,74090.22,0.0,-0.9949,0.0,0.67114]
[1776638931191,78.65,74090.22,0.0,-0.9949,0.0,0.67114]
[1776638930989,78.65,74090.79,0.0,-0.9949,0.0,0.67142]
[1776638933381,78.65,74068.7,0.0,-0.99499,0.0,0.66067]
[1776638934389,78.65,74067.94,0.0,-0.99499,0.0,0.6603]
[1776638936607,78.65,74068.26,0.0,-0.99499,0.0,0.66046]
[1776638936814,78.65,74068.26,0.0,-0.99499,0.0,0.66046]
[1776638937202,78.65,74068.26,0.0,-0.99499,0.0,0.66046]
[1776638936915,78.65,74069.95,0.0,-0.99498,0.0,0.66127]
[1776638937443,78.65,74069.95,0.0,-0.99498,0.0,0.66127]
[1776638939424,78.65,74072.58,0.0,-0.99497,0.0,0.66255]
[1776638940430,78.65,74080.08,0.0,-0.99494,0.0,0.66619]
[1776638941438,78.65,74083.17,0.0,-0.99493,0.0,0.66769]
[1776638942445,78.65,74089.67,0.0,-0.9949,0.0,0.67087]
[1776638944461,78.65,74093.92,0.0,-0.99488,0.0,0.67295]
[1776638946629,78.65,74093.96,0.0,-0.99488,0.0,0.67297]
[1776638946689,78.65,74093.96,0.0,-0.99488,0.0,0.67297]
[1776638946730,78.65,74094.31,0.0,-0.99488,0.0,0.67314]
[1776638947996,78.65,74094.31,0.0,-0.99488,0.0,0.67314]
[1776638948194,78.65,74094.31,0.0,-0.99488,0.0,0.67314]
[1776638948033,78.65,74098.81,0.0,-0.99486,0.0,0.67536]
[1776638949496,78.65,74093.23,0.0,-0.99489,0.0,0.67261]
[1776638951769,78.65,74092.49,0.0,-0.99489,0.0,0.67225]
[1776638952014,78.65,74079.93,0.0,-0.99494,0.0,0.66611]
[1776638952449,78.65,74079.93,0.0,-0.99494,0.0,0.66611]
[1776638954428,78.65,74079.7,0.0,-0.99494,0.0,0.666]
[1776638954533,78.65,74079.39,0.0,-0.99494,0.0,0.66585]
[1776638955580,78.65,74080.89,0.0,-0.99494,0.0,0.66658]
[1776638956574,78.65,74061.06,0.0,-0.99502,0.0,0.65698]
[1776638957581,78.65,74061.47,0.0,-0.99502,0.0,0.65718]
[1776638959872,78.65,74061.95,0.0,-0.99501,0.0,0.65741]
[1776638959897,78.65,74064.59,0.0,-0.995,0.0,0.65868]
[1776638960467,78.65,74064.59,0.0,-0.995,0.0,0.65868]
[1776638960922,78.65,74064.59,0.0,-0.995,0.0,0.65868]
[1776638960937,78.65,74064.59,0.0,-0.995,0.0,0.65868]
[1776638961023,78.65,74067.0,0.0,-0.99499,0.0,0.65985]
[1776638963693,78.65,74068.2,0.0,-0.99499,0.0,0.66043]
[1776638963936,78.65,74068.2,0.0,-0.99499,0.0,0.66043]
[1776638964037,78.65,74072.37,0.0,-0.99497,0.0,0.66244]
[1776638965563,78.65,74072.4,0.0,-0.99497,0.0,0.66246]
[1776638965988,78.65,74072.4,0.0,-0.99497,0.0,0.66246]
[1776638966194,78.65,74072.4,0.0,-0.99497,0.0,0.66246]
[1776638966644,78.65,74067.58,0.0,-0.99499,0.0,0.66013]
[1776638967654,78.65,74065.96,0.0,-0.995,0.0,0.65934]
[1776638968587,78.65,74065.96,0.0,-0.995,0.0,0.65934]
[1776638968691,78.65,74065.96,0.0,-0.995,0.0,0.65934]
[1776638969219,78.65,74065.96,0.0,-0.995,0.0,0.65934]
[1776638969223,78.65,74064.01,0.0,-0.99501,0.0,0.6584]
[1776638969438,78.65,74064.01,0.0,-0.99501,0.0,0.6584]
[1776638969668,78.65,74068.93,0.0,-0.99499,0.0,0.66078]
[1776638971172,78.65,74068.93,0.0,-0.99499,0.0,0.66078]
[1776638970674,78.65,74071.93,0.0,-0.99497,0.0,0.66223]
[1776638971681,78.65,74072.81,0.0,-0.99498,0.0,0.66137]
[1776638973912,78.65,74072.85,0.0,-0.99498,0.0,0.66139]
[1776638973937,78.65,74072.85,0.0,-0.99498,0.0,0.66139]
[1776638977210,78.65,74073.98,0.0,-0.99498,0.0,0.66193]
[1776638977440,78.65,74074.22,0.0,-0.99497,0.0,0.66205]
[1776638977724,78.65,74076.3,0.0,-0.99497,0.0,0.66306]
[1776638979742,78.65,74080.39,0.0,-0.99495,0.0,0.66504]
[1776638980579,78.65,74080.39,0.0,-0.99495,0.0,0.66504]
[1776638980693,78.65,74080.39,0.0,-0.99495,0.0,0.66504]
[1776638980749,78.65,74083.7,0.0,-0.99494,0.0,0.66666]
[1776638982763,78.65,74081.18,0.0,-0.99495,0.0,0.66543]
[1776638983770,78.65,74082.59,0.0,-0.99494,0.0,0.66611]
[1776638984777,78.65,74086.17,0.0,-0.99493,0.0,0.66786]
[1776638985375,78.65,74086.17,0.0,-0.99493,0.0,0.66786]
[1776638985437,78.65,74086.17,0.0,-0.99493,0.0,0.66786]
[1776638990820,78.65,74090.22,0.0,-0.99491,0.0,0.66984]
[1776638991393,78.65,74090.22,0.0,-0.99491,0.0,0.66984]
[1776638991437,78.65,74090.22,0.0,-0.99491,0.0,0.66984]
[1776638992771,78.65,74091.14,0.0,-0.99491,0.0,0.67029]
[1776638992937,78.65,74091.14,0.0,-0.99491,0.0,0.67029]
[1776638992961,78.65,74081.44,0.0,-0.99495,0.0,0.66556]
[1776638993841,78.65,74075.62,0.0,-0.99497,0.0,0.66273]
[1776638994848,78.65,74075.39,0.0,-0.99497,0.0,0.66262]
[1776638997299,78.65,74075.34,0.0,-0.99497,0.0,0.66259]
[1776638997437,78.65,74074.86,0.0,-0.99497,0.0,0.66236]
[1776638998876,78.65,74072.03,0.0,-0.99498,0.0,0.66099]
[1776639000311,78.65,74072.53,0.0,-0.99498,0.0,0.66123]
[1776639000437,78.65,74072.53,0.0,-0.99498,0.0,0.66123]
[1776639000890,78.65,74080.96,0.0,-0.99495,0.0,0.66532]
[1776639001897,78.65,74089.42,0.0,-0.99491,0.0,0.66945]
[1776639003073,78.65,74089.42,0.0,-0.99491,0.0,0.66945]
[1776639003191,78.65,74089.42,0.0,-0.99491,0.0,0.66945]
[1776639003263,78.65,74092.16,0.0,-0.9949,0.0,0.67079]
[1776639003916,78.65,74099.05,0.0,-0.99487,0.0,0.67417]
[1776639004925,78.65,74112.38,0.0,-0.99482,0.0,0.68075]
[1776639005930,78.65,74113.79,0.0,-0.99481,0.0,0.68145]
[1776639006726,78.65,74113.79,0.0,-0.99481,0.0,0.68145]
[1776639006881,78.65,74113.79,0.0,-0.99481,0.0,0.68145]
[1776639006937,78.65,74113.79,0.0,-0.99481,0.0,0.68145]
[1776639006982,78.65,74113.84,0.0,-0.99481,0.0,0.68147]
[1776639012979,78.65,74112.07,0.0,-0.99482,0.0,0.68059]
[1776639014167,78.65,74112.07,0.0,-0.99482,0.0,0.68059]
[1776639014191,78.65,74112.07,0.0,-0.99482,0.0,0.68059]
[1776639019881,78.65,74112.68,0.0,-0.99482,0.0,0.6809]
[1776639019940,78.65,74112.68,0.0,-0.99482,0.0,0.6809]
[1776639020199,78.65,74115.04,0.0,-0.99481,0.0,0.68207]
[1776639021038,78.65,74117.07,0.0,-0.9948,0.0,0.68308]
[1776639021690,78.65,74117.07,0.0,-0.9948,0.0,0.68308]
[1776639022046,78.65,74120.52,0.0,-0.99478,0.0,0.68479]
[1776639023053,78.65,74128.71,0.0,-0.99475,0.0,0.68888]
[1776639024059,78.65,74129.79,0.0,-0.99474,0.0,0.68942]
[1776639029095,78.65,74129.9,0.0,-0.99474,0.0,0.68948]
[1776639031109,78.65,74115.98,0.0,-0.99481,0.0,0.68122]
[1776639032116,78.65,74114.14,0.0,-0.99482,0.0,0.6803]
[1776639034130,78.65,74103.84,0.0,-0.99486,0.0,0.67522]
[1776639035137,78.65,74095.77,0.0,-0.9949,0.0,0.67125]
[1776639035858,78.65,74095.77,0.0,-0.9949,0.0,0.67125]
[1776639035937,78.65,74095.77,0.0,-0.9949,0.0,0.67125]
[1776639036144,78.65,74096.1,0.0,-0.99489,0.0,0.67141]
[1776639039165,78.65,74107.06,0.0,-0.99485,0.0,0.6768]
[1776639040172,78.65,74112.23,0.0,-0.99483,0.0,0.67936]
[1776639042051,78.65,74111.78,0.0,-0.99483,0.0,0.67914]
[1776639042190,78.65,74111.78,0.0,-0.99483,0.0,0.67914]
[1776639042226,78.65,74109.52,0.0,-0.99484,0.0,0.67802]
[1776639045207,78.65,74107.38,0.0,-0.99485,0.0,0.67696]
[1776639049235,78.65,74104.34,0.0,-0.99486,0.0,0.67546]
[1776639051695,78.65,74104.16,0.0,-0.99486,0.0,0.67537]
[1776639052256,78.65,74112.24,0.0,-0.99483,0.0,0.67936]
[1776639053263,78.65,74120.04,0.0,-0.9948,0.0,0.68323]
[1776639054270,78.65,74122.03,0.0,-0.99479,0.0,0.68422]
[1776639056018,78.65,74122.77,0.0,-0.99478,0.0,0.68459]
[1776639056188,78.65,74122.77,0.0,-0.99478,0.0,0.68459]
[1776639056391,78.65,74123.67,0.0,-0.99478,0.0,0.68504]
[1776639056435,78.65,74123.67,0.0,-0.99478,0.0,0.68504]
[1776639058298,78.65,74123.36,0.0,-0.99478,0.0,0.68489]
[1776639062326,78.65,74128.07,0.0,-0.99476,0.0,0.68724]
[1776639064829,78.65,74129.98,0.0,-0.99475,0.0,0.68819]
[1776639064938,78.65,74129.98,0.0,-0.99475,0.0,0.68819]
[1776639070382,78.65,74119.41,0.0,-0.9948,0.0,0.68292]
[1776639071393,78.65,74122.3,0.0,-0.99479,0.0,0.68436]
[1776639072425,78.65,74122.3,0.0,-0.99479,0.0,0.68436]
[1776639072438,78.65,74122.3,0.0,-0.99479,0.0,0.68436]
[1776639072652,78.65,74122.3,0.0,-0.99479,0.0,0.68436]
[1776639072691,78.65,74122.3,0.0,-0.99479,0.0,0.68436]
[1776639072717,78.65,74122.7,0.0,-0.99478,0.0,0.68456]
[1776639076428,78.65,74119.91,0.0,-0.9948,0.0,0.68317]
[1776639080511,78.65,74119.44,0.0,-0.9948,0.0,0.68294]
[1776639080698,78.65,74119.44,0.0,-0.9948,0.0,0.68294]
[1776639087365,78.65,74120.29,0.0,-0.99479,0.0,0.68336]
[1776639087437,78.65,74119.62,0.0,-0.9948,0.0,0.68302]
[1776639087690,78.65,74119.62,0.0,-0.9948,0.0,0.68302]
[1776639087936,78.65,74119.62,0.0,-0.9948,0.0,0.68302]
[1776639087980,78.65,74119.53,0.0,-0.9948,0.0,0.68298]
[1776639089519,78.65,74115.81,0.0,-0.99481,0.0,0.68113]
[1776639091532,78.65,74116.16,0.0,-0.99482,0.0,0.67999]
[1776639093454,78.65,74116.76,0.0,-0.99482,0.0,0.68029]
[1776639093691,78.65,74116.76,0.0,-0.99482,0.0,0.68029]
[1776639094554,78.65,74119.09,0.0,-0.99481,0.0,0.68144]
[1776639095561,78.65,74127.48,0.0,-0.99477,0.0,0.68562]
[1776639096515,78.65,74127.48,0.0,-0.99477,0.0,0.68562]
[1776639096690,78.65,74127.48,0.0,-0.99477,0.0,0.68562]
[1776639097048,78.65,74127.48,0.0,-0.99477,0.0,0.68562]
[1776639097188,78.65,74127.48,0.0,-0.99477,0.0,0.68562]
[1776639097289,78.65,74128.51,0.0,-0.99477,0.0,0.68613]
[1776639098582,78.65,74132.56,0.0,-0.99475,0.0,0.68815]
[1776639100156,78.65,74132.56,0.0,-0.99475,0.0,0.68815]
[1776639100190,78.65,74132.56,0.0,-0.99475,0.0,0.68815]
[1776639100257,78.65,74136.26,0.0,-0.99474,0.0,0.69001]
[1776639104624,78.65,74139.01,0.0,-0.99473,0.0,0.69139]
[1776639105631,78.65,74145.96,0.0,-0.9947,0.0,0.69489]
[1776639106638,78.65,74149.99,0.0,-0.99468,0.0,0.69692]
[1776639108674,78.65,74152.91,0.0,-0.99467,0.0,0.6984]
[1776639109672,78.65,74161.16,0.0,-0.99463,0.0,0.70259]
[1776639110679,78.65,74164.97,0.0,-0.99462,0.0,0.70453]
[1776639111687,78.65,74168.01,0.0,-0.9946,0.0,0.70608]
[1776639114099,78.65,74169.57,0.0,-0.9946,0.0,0.70688]
[1776639114197,78.65,74169.57,0.0,-0.9946,0.0,0.70688]
[1776639115446,78.65,74169.39,0.0,-0.9946,0.0,0.70679]
[1776639115688,78.65,74169.39,0.0,-0.9946,0.0,0.70679]
[1776639115715,78.65,74169.24,0.0,-0.9946,0.0,0.70671]
[1776639117731,78.65,74181.57,0.0,-0.99454,0.0,0.71305]
[1776639118738,78.65,74187.2,0.0,-0.99452,0.0,0.71595]
[1776639119745,78.65,74191.61,0.0,-0.9945,0.0,0.71824]
[1776639120752,78.65,74196.37,0.0,-0.99448,0.0,0.72071]
[1776639121759,78.65,74201.08,0.0,-0.99446,0.0,0.72316]
[1776639122702,78.65,74201.08,0.0,-0.99446,0.0,0.72316]
[1776639122766,78.65,74184.2,0.0,-0.99453,0.0,0.7144]
[1776639123773,78.65,74179.74,0.0,-0.99455,0.0,0.7121]
[1776639124783,78.65,74182.27,0.0,-0.99454,0.0,0.71341]
[1776639126074,78.65,74182.27,0.0,-0.99454,0.0,0.71341]
[1776639126165,78.65,74184.29,0.0,-0.99453,0.0,0.71445]
[1776639126794,78.65,74189.33,0.0,-0.99451,0.0,0.71705]
[1776639128808,78.65,74183.48,0.0,-0.99453,0.0,0.71403]
[1776639132980,78.65,74183.76,0.0,-0.99453,0.0,0.71418]
[1776639133201,78.65,74183.76,0.0,-0.99453,0.0,0.71418]
[1776639134013,78.65,74184.48,0.0,-0.99453,0.0,0.71455]
[1776639134190,78.65,74184.48,0.0,-0.99453,0.0,0.71455]
[1776639134272,78.65,74185.25,0.0,-0.99453,0.0,0.71494]
[1776639135857,78.65,74188.7,0.0,-0.99451,0.0,0.71673]
[1776639138622,78.65,74188.09,0.0,-0.99451,0.0,0.71641]
[1776639138696,78.65,74188.09,0.0,-0.99451,0.0,0.71641]
[1776639139331,78.65,74188.09,0.0,-0.99451,0.0,0.71641]
[1776639139436,78.65,74188.09,0.0,-0.99451,0.0,0.71641]
[1776639139433,78.65,74186.96,0.0,-0.99452,0.0,0.71583]
[1776639142950,78.65,74183.72,0.0,-0.99453,0.0,0.71415]
[1776639144630,78.65,74183.03,0.0,-0.99454,0.0,0.7138]
[1776639144702,78.65,74183.03,0.0,-0.99454,0.0,0.7138]
[1776639144963,78.65,74180.14,0.0,-0.99455,0.0,0.71231]
[1776639146979,78.65,74177.43,0.0,-0.99456,0.0,0.71091]
[1776639151007,78.65,74172.23,0.0,-0.99459,0.0,0.70689]
[1776639152704,78.65,74170.64,0.0,-0.9946,0.0,0.70608]
[1776639152938,78.65,74170.64,0.0,-0.9946,0.0,0.70608]
[1776639153533,78.65,74170.55,0.0,-0.9946,0.0,0.70603]
[1776639153689,78.65,74170.55,0.0,-0.9946,0.0,0.70603]
[1776639154041,78.65,74169.7,0.0,-0.9946,0.0,0.7056]
[1776639156955,78.65,74170.63,0.0,-0.9946,0.0,0.70607]
[1776639157200,78.65,74170.63,0.0,-0.9946,0.0,0.70607]
[1776639157233,78.65,74174.51,0.0,-0.99458,0.0,0.70806]
[1776639159869,78.65,74176.47,0.0,-0.99458,0.0,0.70906]
[1776639159942,78.65,74176.47,0.0,-0.99458,0.0,0.70906]
[1776639160057,78.65,74176.47,0.0,-0.99458,0.0,0.70906]
[1776639160197,78.65,74176.47,0.0,-0.99458,0.0,0.70906]
[1776639160227,78.65,74179.1,0.0,-0.99456,0.0,0.71041]
[1776639164111,78.65,74182.14,0.0,-0.99455,0.0,0.71198]
[1776639165118,78.65,74186.58,0.0,-0.99453,0.0,0.71427]
[1776639166497,78.65,74185.01,0.0,-0.99454,0.0,0.71346]
[1776639166697,78.65,74185.01,0.0,-0.99454,0.0,0.71346]
[1776639167132,78.65,74182.05,0.0,-0.99455,0.0,0.71193]
[1776639172167,78.65,74181.95,0.0,-0.99455,0.0,0.71188]
[1776639173601,78.65,74181.95,0.0,-0.99455,0.0,0.71188]
[1776639173688,78.65,74181.95,0.0,-0.99455,0.0,0.71188]
[1776639174093,78.65,74181.95,0.0,-0.99455,0.0,0.71188]
[1776639174193,78.65,74181.95,0.0,-0.99455,0.0,0.71188]
[1776639174289,78.65,74182.37,0.0,-0.99455,0.0,0.71209]
[1776639180353,78.65,74184.17,0.0,-0.99454,0.0,0.71302]
[1776639180439,78.65,74184.17,0.0,-0.99454,0.0,0.71302]
[1776639183244,78.65,74180.24,0.0,-0.99456,0.0,0.711]
[1776639184251,78.65,74167.34,0.0,-0.99461,0.0,0.70439]
[1776639185258,78.65,74158.59,0.0,-0.99465,0.0,0.69994]
[1776639186265,78.65,74152.0,0.0,-0.99468,0.0,0.6966]
[1776639187273,78.65,74157.63,0.0,-0.99466,0.0,0.69945]
[1776639189286,78.65,74156.21,0.0,-0.99466,0.0,0.69873]
[1776639190413,78.65,74156.21,0.0,-0.99466,0.0,0.69873]
[1776639190438,78.65,74156.21,0.0,-0.99466,0.0,0.69873]
[1776639191184,78.65,74156.17,0.0,-0.99466,0.0,0.69871]
[1776639191435,78.65,74156.17,0.0,-0.99466,0.0,0.69871]
[1776639191301,78.65,74155.6,0.0,-0.99467,0.0,0.69842]
[1776639193315,78.65,74159.61,0.0,-0.99465,0.0,0.70045]
[1776639194322,78.65,74168.08,0.0,-0.99461,0.0,0.70477]
[1776639195329,78.65,74171.07,0.0,-0.9946,0.0,0.7063]
[1776639197094,78.65,74171.29,0.0,-0.9946,0.0,0.70641]
[1776639197197,78.65,74171.29,0.0,-0.9946,0.0,0.70641]
[1776639202378,78.65,74171.99,0.0,-0.99459,0.0,0.70677]
[1776639202438,78.65,74171.99,0.0,-0.99459,0.0,0.70677]
[1776639202498,78.65,74171.99,0.0,-0.99459,0.0,0.70677]
[1776639202689,78.65,74171.86,0.0,-0.9946,0.0,0.7067]
[1776639203385,78.65,74171.97,0.0,-0.9946,0.0,0.70676]
[1776639205399,78.65,74167.26,0.0,-0.99462,0.0,0.70435]
[1776639207737,78.65,74166.29,0.0,-0.99462,0.0,0.70385]
[1776639207956,78.65,74166.29,0.0,-0.99462,0.0,0.70385]
[1776639212448,78.65,74169.04,0.0,-0.99462,0.0,0.70391]
[1776639214462,78.65,74160.02,0.0,-0.99466,0.0,0.69932]
[1776639215469,78.65,74156.05,0.0,-0.99467,0.0,0.69731]
[1776639216492,78.65,74156.05,0.0,-0.99467,0.0,0.69731]
[1776639216689,78.65,74155.19,0.0,-0.99468,0.0,0.69687]
[1776639217145,78.65,74155.19,0.0,-0.99468,0.0,0.69687]
[1776639217189,78.65,74155.19,0.0,-0.99468,0.0,0.69687]
[1776639217483,78.65,74153.74,0.0,-0.99468,0.0,0.69614]
[1776639222518,78.65,74153.25,0.0,-0.99469,0.0,0.69589]
[1776639223525,78.65,74148.69,0.0,-0.9947,0.0,0.69359]
[1776639224532,78.65,74146.32,0.0,-0.99471,0.0,0.6924]
[1776639225341,78.65,74146.32,0.0,-0.99471,0.0,0.6924]
[1776639225443,78.65,74146.32,0.0,-0.99471,0.0,0.6924]
[1776639230577,78.65,74145.67,0.0,-0.99472,0.0,0.69207]
[1776639235612,78.65,74147.59,0.0,-0.99471,0.0,0.69303]
[1776639237516,78.65,74147.59,0.0,-0.99471,0.0,0.69303]
[1776639237689,78.65,74147.77,0.0,-0.99471,0.0,0.69313]
[1776639238161,78.65,74147.77,0.0,-0.99471,0.0,0.69313]
[1776639238193,78.65,74147.77,0.0,-0.99471,0.0,0.69313]
[1776639238295,78.65,74147.5,0.0,-0.99471,0.0,0.69299]
[1776639240647,78.65,74142.03,0.0,-0.99473,0.0,0.69024]
[1776639241840,78.65,74142.03,0.0,-0.99473,0.0,0.69024]
[1776639241943,78.65,74142.03,0.0,-0.99473,0.0,0.69024]
[1776639244675,78.65,74132.75,0.0,-0.99477,0.0,0.6856]
[1776639245915,78.65,74132.75,0.0,-0.99477,0.0,0.6856]
[1776639245938,78.65,74132.75,0.0,-0.99477,0.0,0.6856]
[1776639246462,78.65,74132.75,0.0,-0.99477,0.0,0.6856]
[1776639246694,78.65,74133.02,0.0,-0.99477,0.0,0.68573]
[1776639246794,78.65,74133.2,0.0,-0.99477,0.0,0.68582]
[1776639248702,78.65,74127.48,0.0,-0.99479,0.0,0.68297]
[1776639251046,78.65,74125.91,0.0,-0.9948,0.0,0.68219]
[1776639251191,78.65,74125.91,0.0,-0.9948,0.0,0.68219]
[1776639254744,78.65,74131.15,0.0,-0.99478,0.0,0.6848]
[1776639255752,78.65,74140.84,0.0,-0.99474,0.0,0.68964]
[1776639256759,78.65,74149.42,0.0,-0.9947,0.0,0.69396]
[1776639258234,78.65,74149.42,0.0,-0.9947,0.0,0.69396]
[1776639258436,78.65,74149.42,0.0,-0.9947,0.0,0.69396]
[1776639258537,78.65,74150.66,0.0,-0.9947,0.0,0.69458]
[1776639259474,78.65,74150.66,0.0,-0.9947,0.0,0.69458]
[1776639259529,78.65,74150.67,0.0,-0.9947,0.0,0.69459]
[1776639259695,78.65,74150.67,0.0,-0.9947,0.0,0.69459]
[1776639263864,78.65,74148.44,0.0,-0.99471,0.0,0.69346]
[1776639263941,78.65,74148.44,0.0,-0.99471,0.0,0.69346]
[1776639268843,78.65,74155.64,0.0,-0.99468,0.0,0.6971]
[1776639269850,78.65,74149.53,0.0,-0.9947,0.0,0.69401]
[1776639271036,78.65,74149.53,0.0,-0.9947,0.0,0.69401]
[1776639271188,78.65,74149.53,0.0,-0.9947,0.0,0.69401]
[1776639272356,78.65,74146.54,0.0,-0.99472,0.0,0.69117]
[1776639272442,78.65,74146.54,0.0,-0.99472,0.0,0.69117]
[1776639272501,78.65,74147.17,0.0,-0.99472,0.0,0.69149]
[1776639277142,78.65,74146.83,0.0,-0.99472,0.0,0.69132]
[1776639277188,78.65,74146.83,0.0,-0.99472,0.0,0.69132]
[1776639282941,78.65,74148.93,0.0,-0.99471,0.0,0.69237]
[1776639283750,78.65,74148.93,0.0,-0.99471,0.0,0.69237]
[1776639283939,78.65,74148.93,0.0,-0.99471,0.0,0.69237]
[1776639285502,78.65,74150.75,0.0,-0.99471,0.0,0.69329]
[1776639284955,78.65,74154.69,0.0,-0.99469,0.0,0.69528]
[1776639285689,78.65,74154.69,0.0,-0.99469,0.0,0.69528]
[1776639285717,78.65,74154.69,0.0,-0.99469,0.0,0.69528]
[1776639285938,78.65,74154.69,0.0,-0.99469,0.0,0.69528]
[1776639285961,78.65,74158.77,0.0,-0.99467,0.0,0.69734]
[1776639288982,78.65,74163.83,0.0,-0.99465,0.0,0.69991]
[1776639290077,78.65,74163.83,0.0,-0.99465,0.0,0.69991]
[1776639290189,78.65,74163.83,0.0,-0.99465,0.0,0.69991]
[1776639291923,78.65,74163.88,0.0,-0.99465,0.0,0.69993]
[1776639291936,78.65,74163.88,0.0,-0.99465,0.0,0.69993]
[1776639292400,78.65,74163.88,0.0,-0.99465,0.0,0.69993]
[1776639292435,78.65,74163.88,0.0,-0.99465,0.0,0.69993]
[1776639292501,78.65,74160.24,0.0,-0.99467,0.0,0.69808]
[1776639293010,78.65,74157.78,0.0,-0.99468,0.0,0.69684]
[1776639295364,78.65,74158.19,0.0,-0.99467,0.0,0.69705]
[1776639295437,78.65,74158.19,0.0,-0.99467,0.0,0.69705]
[1776639295538,78.65,74165.32,0.0,-0.99464,0.0,0.70066]
[1776639296289,78.65,74165.32,0.0,-0.99464,0.0,0.70066]
[1776639296439,78.65,74165.32,0.0,-0.99464,0.0,0.70066]
[1776639296527,78.65,74167.51,0.0,-0.99463,0.0,0.70178]
[1776639298046,78.65,74163.91,0.0,-0.99465,0.0,0.69995]
[1776639299053,78.65,74161.98,0.0,-0.99466,0.0,0.69897]
[1776639301067,78.65,74158.76,0.0,-0.99467,0.0,0.69733]
[1776639301689,78.65,74158.76,0.0,-0.99467,0.0,0.69733]
[1776639301936,78.65,74158.76,0.0,-0.99467,0.0,0.69733]
[1776639304088,78.65,74165.24,0.0,-0.99464,0.0,0.70062]
[1776639305324,78.65,74165.24,0.0,-0.99464,0.0,0.70062]
[1776639305436,78.65,74165.24,0.0,-0.99464,0.0,0.70062]
[1776639305468,78.65,74165.24,0.0,-0.99464,0.0,0.70062]
[1776639305537,78.65,74165.01,0.0,-0.99465,0.0,0.7005]
[1776639305691,78.65,74165.01,0.0,-0.99465,0.0,0.7005]
[1776639307108,78.65,74174.17,0.0,-0.99461,0.0,0.70517]
[1776639308081,78.65,74174.17,0.0,-0.99461,0.0,0.70517]
[1776639308192,78.65,74174.17,0.0,-0.99461,0.0,0.70517]
[1776639308293,78.65,74174.08,0.0,-0.99461,0.0,0.70513]
[1776639310134,78.65,74180.1,0.0,-0.99458,0.0,0.70821]
[1776639310968,78.65,74180.1,0.0,-0.99458,0.0,0.70821]
[1776639311193,78.65,74180.1,0.0,-0.99458,0.0,0.70821]
[1776639311293,78.65,74181.65,0.0,-0.99457,0.0,0.709]
[1776639311648,78.65,74181.65,0.0,-0.99457,0.0,0.709]
[1776639311693,78.65,74181.65,0.0,-0.99457,0.0,0.709]
[1776639312148,78.65,74181.69,0.0,-0.99457,0.0,0.70902]
[1776639314162,78.65,74186.13,0.0,-0.99455,0.0,0.7113]
[1776639319198,78.65,74185.9,0.0,-0.99455,0.0,0.71119]
[1776639319705,78.65,74185.9,0.0,-0.99455,0.0,0.71119]
[1776639319936,78.65,74185.9,0.0,-0.99455,0.0,0.71119]
[1776639322495,78.65,74184.07,0.0,-0.99456,0.0,0.71025]
[1776639322593,78.65,74186.29,0.0,-0.99455,0.0,0.71139]
[1776639322688,78.65,74186.29,0.0,-0.99455,0.0,0.71139]
[1776639326569,78.65,74186.48,0.0,-0.99455,0.0,0.71148]
[1776639326247,78.65,74183.91,0.0,-0.99456,0.0,0.71016]
[1776639326694,78.65,74183.91,0.0,-0.99456,0.0,0.71016]
[1776639331282,78.65,74192.96,0.0,-0.99453,0.0,0.71346]
[1776639332289,78.65,74203.27,0.0,-0.99449,0.0,0.7188]
[1776639333296,78.65,74206.91,0.0,-0.99447,0.0,0.72069]
[1776639334303,78.65,74208.4,0.0,-0.99447,0.0,0.72146]
[1776639335541,78.65,74208.4,0.0,-0.99447,0.0,0.72146]
[1776639335692,78.65,74208.4,0.0,-0.99447,0.0,0.72146]
[1776639336318,78.65,74210.71,0.0,-0.99446,0.0,0.72267]
[1776639337323,78.65,74218.66,0.0,-0.99442,0.0,0.72683]
[1776639339338,78.65,74225.18,0.0,-0.99439,0.0,0.73025]
[1776639340345,78.65,74221.99,0.0,-0.99441,0.0,0.72857]
[1776639343395,78.65,74220.29,0.0,-0.99441,0.0,0.72768]
[1776639343435,78.65,74220.29,0.0,-0.99441,0.0,0.72768]
[1776639343536,78.65,74215.51,0.0,-0.99444,0.0,0.72518]
[1776639344373,78.65,74210.26,0.0,-0.99446,0.0,0.72243]
[1776639345319,78.65,74210.26,0.0,-0.99446,0.0,0.72243]
[1776639345435,78.65,74210.26,0.0,-0.99446,0.0,0.72243]
[1776639345496,78.65,74211.36,0.0,-0.99445,0.0,0.72301]
[1776639346387,78.65,74206.71,0.0,-0.99447,0.0,0.72058]
[1776639347394,78.65,74200.68,0.0,-0.9945,0.0,0.71745]
[1776639349050,78.65,74199.13,0.0,-0.99451,0.0,0.71665]
[1776639349191,78.65,74199.13,0.0,-0.99451,0.0,0.71665]
[1776639352429,78.65,74194.02,0.0,-0.99453,0.0,0.71401]
[1776639354505,78.65,74195.14,0.0,-0.99452,0.0,0.71459]
[1776639354552,78.65,74195.03,0.0,-0.99453,0.0,0.71453]
[1776639354690,78.65,74195.03,0.0,-0.99453,0.0,0.71453]
[1776639361345,78.65,74197.8,0.0,-0.99451,0.0,0.71596]
[1776639361559,78.65,74192.16,0.0,-0.99454,0.0,0.71305]
[1776639362498,78.65,74189.97,0.0,-0.99455,0.0,0.71192]
[1776639364191,78.65,74189.89,0.0,-0.99455,0.0,0.71188]
[1776639368070,78.65,74191.09,0.0,-0.99454,0.0,0.7125]
[1776639368189,78.65,74191.09,0.0,-0.99454,0.0,0.7125]
[1776639370382,78.65,74191.09,0.0,-0.99454,0.0,0.7125]
[1776639370438,78.65,74191.09,0.0,-0.99454,0.0,0.7125]
[1776639370555,78.65,74193.11,0.0,-0.99453,0.0,0.71354]
[1776639374698,78.65,74191.74,0.0,-0.99454,0.0,0.71283]
[1776639374734,78.65,74191.74,0.0,-0.99454,0.0,0.71283]
[1776639374937,78.65,74191.74,0.0,-0.99454,0.0,0.71283]
[1776639375590,78.65,74192.07,0.0,-0.99454,0.0,0.713]
[1776639380625,78.65,74191.8,0.0,-0.99454,0.0,0.71286]
[1776639382639,78.65,74188.58,0.0,-0.99455,0.0,0.7112]
[1776639383209,78.65,74188.58,0.0,-0.99455,0.0,0.7112]
[1776639383438,78.65,74188.58,0.0,-0.99455,0.0,0.7112]
[1776639383645,78.65,74186.22,0.0,-0.99456,0.0,0.70999]
[1776639383906,78.65,74186.22,0.0,-0.99456,0.0,0.70999]
[1776639383937,78.65,74186.22,0.0,-0.99456,0.0,0.70999]
[1776639388988,78.65,74188.21,0.0,-0.99456,0.0,0.71101]
[1776639389206,78.65,74188.21,0.0,-0.99456,0.0,0.71101]
[1776639389672,78.65,74188.21,0.0,-0.99456,0.0,0.71101]
[1776639389695,78.65,74188.21,0.0,-0.99456,0.0,0.71101]
[1776639389688,78.65,74187.78,0.0,-0.99456,0.0,0.71079]
[1776639391701,78.65,74189.12,0.0,-0.99456,0.0,0.71012]
[1776639392954,78.65,74189.12,0.0,-0.99456,0.0,0.71012]
[1776639393195,78.65,74189.12,0.0,-0.99456,0.0,0.71012]
[1776639393371,78.65,74189.12,0.0,-0.99456,0.0,0.71012]
[1776639393441,78.65,74189.12,0.0,-0.99456,0.0,0.71012]
[1776639393467,78.65,74187.8,0.0,-0.99457,0.0,0.70944]
[1776639398756,78.65,74178.36,0.0,-0.99461,0.0,0.7046]
[1776639400263,78.65,74178.36,0.0,-0.99461,0.0,0.7046]
[1776639400436,78.65,74178.36,0.0,-0.99461,0.0,0.7046]
[1776639400537,78.65,74175.36,0.0,-0.99462,0.0,0.70307]
[1776639400770,78.65,74172.3,0.0,-0.99463,0.0,0.70151]
[1776639401993,78.65,74172.3,0.0,-0.99463,0.0,0.70151]
[1776639402199,78.65,74172.3,0.0,-0.99463,0.0,0.70151]
[1776639407819,78.65,74170.22,0.0,-0.99464,0.0,0.70046]
[1776639411847,78.65,74168.23,0.0,-0.99465,0.0,0.69945]
[1776639412854,78.65,74160.64,0.0,-0.99468,0.0,0.6956]
[1776639413861,78.65,74157.69,0.0,-0.9947,0.0,0.69411]
[1776639415899,78.65,74157.26,0.0,-0.9947,0.0,0.69389]
[1776639415936,78.65,74157.26,0.0,-0.9947,0.0,0.69389]
[1776639416001,78.65,74157.26,0.0,-0.9947,0.0,0.69389]
[1776639416881,78.65,74164.08,0.0,-0.99467,0.0,0.69734]
[1776639418048,78.65,74164.08,0.0,-0.99467,0.0,0.69734]
[1776639418198,78.65,74164.08,0.0,-0.99467,0.0,0.69734]
[1776639418261,78.65,74170.51,0.0,-0.99464,0.0,0.7006]
[1776639419349,78.65,74170.51,0.0,-0.99464,0.0,0.7006]
[1776639419436,78.65,74170.51,0.0,-0.99464,0.0,0.7006]
[1776639419453,78.65,74170.51,0.0,-0.99464,0.0,0.7006]
[1776639419696,78.65,74170.51,0.0,-0.99464,0.0,0.7006]
[1776639419719,78.65,74168.01,0.0,-0.99465,0.0,0.69933]
[1776639419903,78.65,74165.74,0.0,-0.99466,0.0,0.69818]
[1776639420911,78.65,74162.52,0.0,-0.99468,0.0,0.69655]
[1776639421802,78.65,74162.52,0.0,-0.99468,0.0,0.69655]
[1776639421937,78.65,74162.52,0.0,-0.99468,0.0,0.69655]
[1776639422414,78.65,74162.52,0.0,-0.99468,0.0,0.69655]
[1776639422440,78.65,74162.52,0.0,-0.99468,0.0,0.69655]
[1776639422451,78.65,74159.08,0.0,-0.99469,0.0,0.69481]
[1776639422925,78.65,74162.04,0.0,-0.99468,0.0,0.69631]
[1776639424939,78.65,74166.08,0.0,-0.99466,0.0,0.69835]
[1776639427827,78.65,74166.1,0.0,-0.99466,0.0,0.69836]
[1776639427940,78.65,74166.1,0.0,-0.99466,0.0,0.69836]
[1776639428252,78.65,74166.1,0.0,-0.99466,0.0,0.69836]
[1776639428437,78.65,74166.1,0.0,-0.99466,0.0,0.69836]
[1776639428458,78.65,74166.3,0.0,-0.99466,0.0,0.69847]
[1776639428967,78.65,74169.18,0.0,-0.99465,0.0,0.69993]
[1776639434002,78.65,74168.78,0.0,-0.99465,0.0,0.69972]
[1776639436015,78.65,74170.64,0.0,-0.99464,0.0,0.70067]
[1776639437030,78.65,74172.48,0.0,-0.99463,0.0,0.70161]
[1776639437937,78.65,74172.48,0.0,-0.99463,0.0,0.70161]
[1776639438441,78.65,74172.48,0.0,-0.99463,0.0,0.70161]
[1776639438692,78.65,74172.48,0.0,-0.99463,0.0,0.70161]
[1776639438719,78.65,74172.94,0.0,-0.99463,0.0,0.70184]
[1776639444084,78.65,74173.97,0.0,-0.99463,0.0,0.70236]
[1776639445091,78.65,74179.31,0.0,-0.9946,0.0,0.70509]
[1776639446068,78.65,74179.31,0.0,-0.9946,0.0,0.70509]
[1776639446188,78.65,74179.31,0.0,-0.9946,0.0,0.70509]
[1776639446289,78.65,74181.09,0.0,-0.9946,0.0,0.706]
[1776639446853,78.65,74181.09,0.0,-0.9946,0.0,0.706]
[1776639446940,78.65,74181.09,0.0,-0.9946,0.0,0.706]
[1776639448114,78.65,74185.5,0.0,-0.99458,0.0,0.70826]
[1776639453146,78.68,74185.82,0.0,-0.99457,0.0,0.70849]
[1776639453901,78.68,74185.82,0.0,-0.99457,0.0,0.70849]
[1776639453936,78.68,74185.82,0.0,-0.99457,0.0,0.70849]
[1776639454181,78.68,74185.82,0.0,-0.99457,0.0,0.70849]
[1776639454442,78.68,74185.82,0.0,-0.99457,0.0,0.70849]
[1776639454541,78.69,74185.69,0.0,-0.99457,0.0,0.70914]
[1776639459192,78.71,74173.45,0.0,-0.99461,0.0,0.7043]
[1776639460396,78.71,74173.45,0.0,-0.99461,0.0,0.7043]
[1776639460488,78.71,74144.85,0.0,-0.99473,0.0,0.68983]
[1776639461206,78.71,74132.88,0.0,-0.99478,0.0,0.68384]
[1776639462217,78.71,74112.66,0.0,-0.99487,0.0,0.67384]
[1776639463224,78.71,74113.85,0.0,-0.99486,0.0,0.67442]
[1776639464244,78.71,74113.85,0.0,-0.99486,0.0,0.67442]
[1776639466245,78.71,74124.39,0.0,-0.99482,0.0,0.67963]
[1776639467252,78.71,74128.6,0.0,-0.9948,0.0,0.68172]
[1776639468259,78.71,74125.72,0.0,-0.99481,0.0,0.68029]
[1776639473294,78.71,74125.95,0.0,-0.99481,0.0,0.6804]
[1776639476215,78.71,74125.75,0.0,-0.99481,0.0,0.6803]
[1776639476439,78.71,74125.75,0.0,-0.99481,0.0,0.6803]
[1776639476440,78.72,74125.7,0.0,-0.99481,0.0,0.68062]
[1776639479099,78.73,74124.18,0.0,-0.99481,0.0,0.68056]
[1776639479193,78.73,74124.18,0.0,-0.99481,0.0,0.68056]
[1776639481350,78.75,74136.22,0.0,-0.99475,0.0,0.6876]
[1776639482357,78.76,74142.6,0.0,-0.99472,0.0,0.69115]
[1776639483363,78.76,74143.53,0.0,-0.99471,0.0,0.69197]
[1776639483864,78.76,74143.53,0.0,-0.99471,0.0,0.69197]
[1776639483936,78.76,74143.53,0.0,-0.99471,0.0,0.69197]
[1776639484595,78.76,74143.53,0.0,-0.99471,0.0,0.69197]
[1776639484695,78.76,74143.53,0.0,-0.99471,0.0,0.69197]
[1776639484765,78.77,74144.07,0.0,-0.9947,0.0,0.69294]
[1776639487391,78.79,74146.49,0.0,-0.99469,0.0,0.69486]
[1776639488399,78.79,74144.65,0.0,-0.99469,0.0,0.69429]
[1776639491006,78.8,74143.63,0.0,-0.99469,0.0,0.69412]
[1776639491195,78.8,74143.63,0.0,-0.99469,0.0,0.69412]
[1776639491420,78.8,74142.42,0.0,-0.9947,0.0,0.69351]
[1776639492010,78.8,74142.42,0.0,-0.9947,0.0,0.69351]
[1776639492196,78.8,74142.42,0.0,-0.9947,0.0,0.69351]
[1776639497329,78.8,74143.14,0.0,-0.9947,0.0,0.69388]
[1776639497442,78.8,74143.14,0.0,-0.9947,0.0,0.69388]
[1776639497462,78.8,74144.58,0.0,-0.99469,0.0,0.6946]
[1776639498094,78.8,74144.58,0.0,-0.99469,0.0,0.6946]
[1776639498198,78.8,74144.58,0.0,-0.99469,0.0,0.6946]
[1776639503505,78.8,74143.21,0.0,-0.9947,0.0,0.69391]
[1776639507741,78.8,74142.65,0.0,-0.9947,0.0,0.69363]
[1776639507787,78.8,74141.85,0.0,-0.9947,0.0,0.69323]
[1776639507938,78.8,74141.85,0.0,-0.9947,0.0,0.69323]
[1776639508386,78.8,74141.85,0.0,-0.9947,0.0,0.69323]
[1776639508444,78.8,74141.85,0.0,-0.9947,0.0,0.69323]
[1776639508541,78.8,74143.84,0.0,-0.99469,0.0,0.69423]
[1776639512570,78.8,74145.44,0.0,-0.9947,0.0,0.69369]
[1776639513577,78.8,74147.41,0.0,-0.99469,0.0,0.69469]
[1776639514057,78.8,74147.41,0.0,-0.99469,0.0,0.69469]
[1776639514195,78.8,74147.41,0.0,-0.99469,0.0,0.69469]
[1776639514584,78.8,74146.81,0.0,-0.99469,0.0,0.69438]
[1776639515034,78.8,74146.81,0.0,-0.99469,0.0,0.69438]
[1776639515197,78.8,74146.81,0.0,-0.99469,0.0,0.69438]
[1776639519773,78.8,74145.46,0.0,-0.9947,0.0,0.6937]
[1776639519800,78.8,74144.48,0.0,-0.9947,0.0,0.69321]
[1776639519938,78.8,74144.48,0.0,-0.9947,0.0,0.69321]
[1776639520521,78.8,74144.48,0.0,-0.9947,0.0,0.69321]
[1776639520696,78.8,74144.48,0.0,-0.9947,0.0,0.69321]
[1776639529689,78.8,74151.92,0.0,-0.99467,0.0,0.69696]
[1776639530617,78.8,74151.92,0.0,-0.99467,0.0,0.69696]
[1776639530695,78.8,74151.92,0.0,-0.99467,0.0,0.69696]
[1776639530697,78.8,74152.98,0.0,-0.99466,0.0,0.6975]
[1776639531324,78.8,74152.98,0.0,-0.99466,0.0,0.6975]
[1776639531437,78.8,74152.98,0.0,-0.99466,0.0,0.6975]
[1776639535733,78.8,74150.02,0.0,-0.99468,0.0,0.696]
[1776639536422,78.8,74150.02,0.0,-0.99468,0.0,0.696]
[1776639536436,78.8,74150.02,0.0,-0.99468,0.0,0.696]
[1776639536741,78.8,74149.63,0.0,-0.99468,0.0,0.69581]
[1776639537720,78.8,74149.63,0.0,-0.99468,0.0,0.69581]
[1776639537937,78.8,74149.1,0.0,-0.99468,0.0,0.69554]
[1776639539762,78.8,74146.72,0.0,-0.99469,0.0,0.69434]
[1776639540958,78.8,74146.02,0.0,-0.99469,0.0,0.69399]
[1776639541195,78.8,74146.02,0.0,-0.99469,0.0,0.69399]
[1776639541410,78.8,74146.02,0.0,-0.99469,0.0,0.69399]
[1776639541437,78.8,74146.02,0.0,-0.99469,0.0,0.69399]
[1776639541776,78.8,74144.65,0.0,-0.9947,0.0,0.6933]
[1776639550838,78.8,74144.18,0.0,-0.9947,0.0,0.69306]
[1776639552753,78.8,74142.94,0.0,-0.99471,0.0,0.69244]
[1776639552853,78.8,74142.9,0.0,-0.99471,0.0,0.69242]
[1776639552936,78.8,74142.9,0.0,-0.99471,0.0,0.69242]
[1776639553286,78.8,74142.9,0.0,-0.99471,0.0,0.69242]
[1776639553438,78.8,74142.9,0.0,-0.99471,0.0,0.69242]
[1776639558895,78.8,74143.96,0.0,-0.9947,0.0,0.69295]
[1776639563934,78.8,74145.37,0.0,-0.9947,0.0,0.69366]
[1776639564927,78.8,74145.37,0.0,-0.9947,0.0,0.69366]
[1776639564936,78.8,74145.37,0.0,-0.9947,0.0,0.69366]
[1776639565848,78.8,74145.37,0.0,-0.9947,0.0,0.69366]
[1776639564941,78.8,74145.46,0.0,-0.9947,0.0,0.6937]
[1776639565939,78.8,74145.46,0.0,-0.9947,0.0,0.6937]
[1776639567964,78.8,74139.41,0.0,-0.99472,0.0,0.69066]
[1776639568970,78.8,74122.22,0.0,-0.99479,0.0,0.68208]
[1776639569976,78.8,74121.06,0.0,-0.9948,0.0,0.68151]
[1776639571124,78.8,74121.06,0.0,-0.9948,0.0,0.68151]
[1776639571192,78.8,74121.06,0.0,-0.9948,0.0,0.68151]
[1776639571253,78.8,74120.41,0.0,-0.99481,0.0,0.67986]
[1776639572425,78.8,74120.41,0.0,-0.99481,0.0,0.67986]
[1776639572443,78.8,74120.41,0.0,-0.99481,0.0,0.67986]
[1776639572474,78.8,74118.24,0.0,-0.99482,0.0,0.67879]
[1776639579041,78.8,74116.41,0.0,-0.99483,0.0,0.67789]
[1776639582062,78.8,74113.56,0.0,-0.99484,0.0,0.67648]
[1776639584092,78.8,74113.64,0.0,-0.99484,0.0,0.67652]
[1776639584190,78.8,74113.64,0.0,-0.99484,0.0,0.67652]
[1776639584193,78.8,74113.63,0.0,-0.99484,0.0,0.67651]
[1776639584920,78.8,74113.63,0.0,-0.99484,0.0,0.67651]
[1776639584941,78.8,74113.63,0.0,-0.99484,0.0,0.67651]
[1776639586090,78.8,74111.94,0.0,-0.99485,0.0,0.67568]
[1776639589111,78.8,74109.22,0.0,-0.99486,0.0,0.67434]
[1776639590377,78.8,74109.22,0.0,-0.99486,0.0,0.67434]
[1776639590436,78.8,74109.22,0.0,-0.99486,0.0,0.67434]
[1776639590538,78.8,74109.22,0.0,-0.99486,0.0,0.67434]
[1776639590959,78.8,74109.22,0.0,-0.99486,0.0,0.67434]
[1776639591192,78.8,74109.22,0.0,-0.99486,0.0,0.67434]
[1776639594146,78.8,74097.78,0.0,-0.9949,0.0,0.66873]
[1776639595153,78.8,74089.19,0.0,-0.99494,0.0,0.66455]
[1776639596160,78.8,74088.42,0.0,-0.99494,0.0,0.66417]
[1776639597167,78.8,74077.3,0.0,-0.99499,0.0,0.65879]
[1776639598174,78.8,74075.85,0.0,-0.99499,0.0,0.65809]
[1776639601195,78.8,74070.09,0.0,-0.99502,0.0,0.65532]
[1776639602202,78.8,74058.8,0.0,-0.99506,0.0,0.64992]
[1776639603209,78.8,74052.44,0.0,-0.99509,0.0,0.64689]
[1776639605257,78.8,74074.64,0.0,-0.995,0.0,0.65751]
[1776639606256,78.8,74071.99,0.0,-0.99501,0.0,0.65623]
[1776639607263,78.8,74077.5,0.0,-0.99499,0.0,0.65889]
[1776639608270,78.8,74073.88,0.0,-0.995,0.0,0.65714]
[1776639609277,78.8,74056.04,0.0,-0.99507,0.0,0.6486]
[1776639610284,78.8,74053.52,0.0,-0.99508,0.0,0.6474]
[1776639612482,78.8,74053.51,0.0,-0.99508,0.0,0.6474]
[1776639612691,78.8,74053.51,0.0,-0.99508,0.0,0.6474]
[1776639612757,78.8,74053.92,0.0,-0.99508,0.0,0.64759]
[1776639613414,78.8,74053.92,0.0,-0.99508,0.0,0.64759]
[1776639613442,78.8,74053.92,0.0,-0.99508,0.0,0.64759]
[1776639616326,78.8,74059.3,0.0,-0.99506,0.0,0.65016]
[1776639617333,78.8,74062.81,0.0,-0.99505,0.0,0.65183]
[1776639617975,78.8,74062.81,0.0,-0.99505,0.0,0.65183]
[1776639618188,78.8,74062.81,0.0,-0.99505,0.0,0.65183]
[1776639618340,78.8,74063.16,0.0,-0.99505,0.0,0.652]
[1776639619912,78.8,74063.16,0.0,-0.99505,0.0,0.652]
[1776639619941,78.8,74063.16,0.0,-0.99505,0.0,0.652]
[1776639619347,78.8,74055.22,0.0,-0.99508,0.0,0.64821]
[1776639620354,78.8,74054.77,0.0,-0.99508,0.0,0.648]
[1776639622368,78.8,74052.61,0.0,-0.99509,0.0,0.64697]
[1776639624212,78.8,74051.52,0.0,-0.99509,0.0,0.64645]
[1776639624435,78.8,74051.52,0.0,-0.99509,0.0,0.64645]
[1776639624447,78.8,74050.05,0.0,-0.9951,0.0,0.64576]
[1776639625390,78.8,74047.28,0.0,-0.99511,0.0,0.64444]
[1776639626397,78.8,74021.36,0.0,-0.99521,0.0,0.63226]
[1776639627405,78.8,74019.52,0.0,-0.99522,0.0,0.63141]
[1776639629848,78.8,74019.51,0.0,-0.99522,0.0,0.6314]
[1776639629853,78.8,74017.96,0.0,-0.99522,0.0,0.63068]
[1776639631698,78.8,74017.61,0.0,-0.99522,0.0,0.63052]
[1776639631779,78.8,74010.79,0.0,-0.99526,0.0,0.62611]
[1776639632440,78.8,74015.4,0.0,-0.99524,0.0,0.62825]
[1776639634454,78.8,74013.12,0.0,-0.99525,0.0,0.62719]
[1776639635395,78.8,74013.12,0.0,-0.99525,0.0,0.62719]
[1776639635436,78.8,74013.12,0.0,-0.99525,0.0,0.62719]
[1776639635461,78.8,74015.36,0.0,-0.99524,0.0,0.62823]
[1776639636468,78.8,74007.9,0.0,-0.99527,0.0,0.62478]
[1776639637475,78.8,74008.22,0.0,-0.99527,0.0,0.62492]
[1776639638482,78.8,74006.74,0.0,-0.99528,0.0,0.62424]
[1776639640496,78.8,74009.52,0.0,-0.99527,0.0,0.62552]
[1776639641503,78.8,74027.93,0.0,-0.99519,0.0,0.63408]
[1776639642651,78.8,74027.93,0.0,-0.99519,0.0,0.63408]
[1776639642685,78.8,74027.93,0.0,-0.99519,0.0,0.63408]
[1776639642884,78.8,74027.96,0.0,-0.99519,0.0,0.63409]
[1776639643517,78.8,74024.89,0.0,-0.99521,0.0,0.63266]
[1776639644940,78.8,74024.89,0.0,-0.99521,0.0,0.63266]
[1776639644523,78.8,74018.35,0.0,-0.99523,0.0,0.62961]
[1776639645194,78.8,74018.35,0.0,-0.99523,0.0,0.62961]
[1776639646538,78.8,74012.32,0.0,-0.99525,0.0,0.62682]
[1776639647565,78.8,74007.97,0.0,-0.99527,0.0,0.62481]
[1776639648570,78.8,73992.44,0.0,-0.99533,0.0,0.61767]
[1776639650584,78.8,73993.79,0.0,-0.99533,0.0,0.61829]
[1776639651833,78.8,73993.79,0.0,-0.99533,0.0,0.61829]
[1776639651903,78.8,73995.65,0.0,-0.99532,0.0,0.61914]
[1776639653295,78.8,73995.51,0.0,-0.99532,0.0,0.61908]
[1776639653438,78.8,73995.51,0.0,-0.99532,0.0,0.61908]
[1776639655688,78.8,73997.15,0.0,-0.99531,0.0,0.61983]
[1776639655739,78.8,73996.81,0.0,-0.99531,0.0,0.61968]
[1776639658643,78.8,73986.08,0.0,-0.99535,0.0,0.61477]
[1776639660657,78.8,73983.63,0.0,-0.99536,0.0,0.61366]
[1776639661664,78.8,73980.78,0.0,-0.99537,0.0,0.61236]
[1776639663678,78.8,73985.17,0.0,-0.99536,0.0,0.61436]
[1776639664685,78.8,73989.32,0.0,-0.99534,0.0,0.61625]
[1776639665692,78.8,74001.59,0.0,-0.9953,0.0,0.62187]
[1776639666068,78.8,74001.59,0.0,-0.9953,0.0,0.62187]
[1776639666192,78.8,74001.59,0.0,-0.9953,0.0,0.62187]
[1776639666959,78.8,74003.62,0.0,-0.99529,0.0,0.6228]
[1776639667727,78.8,73986.25,0.0,-0.99535,0.0,0.61485]
[1776639668731,78.8,73980.83,0.0,-0.99537,0.0,0.61239]
[1776639669259,78.8,73980.83,0.0,-0.99537,0.0,0.61239]
[1776639669435,78.8,73980.83,0.0,-0.99537,0.0,0.61239]
[1776639669739,78.8,73979.65,0.0,-0.99538,0.0,0.61185]
[1776639672759,78.8,73979.2,0.0,-0.99538,0.0,0.61165]
[1776639672939,78.8,73979.2,0.0,-0.99538,0.0,0.61165]
[1776639675029,78.8,73975.94,0.0,-0.99539,0.0,0.61017]
[1776639675188,78.8,73975.94,0.0,-0.99539,0.0,0.61017]
[1776639675782,78.8,73975.71,0.0,-0.99539,0.0,0.61007]
[1776639676789,78.8,73960.74,0.0,-0.99545,0.0,0.60333]
[1776639677796,78.8,73959.96,0.0,-0.99545,0.0,0.60308]
[1776639681108,78.81,73961.11,0.0,-0.99544,0.0,0.60392]
[1776639681195,78.81,73961.11,0.0,-0.99544,0.0,0.60392]
[1776639681824,78.81,73957.55,0.0,-0.99546,0.0,0.60242]
[1776639683838,78.81,73952.09,0.0,-0.99548,0.0,0.60025]
[1776639685852,78.82,73949.26,0.0,-0.99548,0.0,0.59918]
[1776639686858,78.82,73946.19,0.0,-0.99549,0.0,0.59801]
[1776639687866,78.82,73942.35,0.0,-0.99551,0.0,0.59652]
[1776639688873,78.83,73938.56,0.0,-0.99552,0.0,0.59508]
[1776639689880,78.83,73935.72,0.0,-0.99553,0.0,0.59409]
[1776639690887,78.84,73944.3,0.0,-0.99549,0.0,0.59818]
[1776639691894,78.84,73937.56,0.0,-0.99553,0.0,0.59402]
[1776639692902,78.85,73929.7,0.0,-0.99555,0.0,0.59083]
[1776639693908,78.85,73928.93,0.0,-0.99555,0.0,0.59084]
[1776639694384,78.85,73928.93,0.0,-0.99555,0.0,0.59084]
[1776639694443,78.85,73928.93,0.0,-0.99555,0.0,0.59084]
[1776639696596,78.86,73929.3,0.0,-0.99554,0.0,0.59167]
[1776639696694,78.86,73929.3,0.0,-0.99554,0.0,0.59167]
[1776639696930,78.87,73923.42,0.0,-0.99556,0.0,0.5894]
[1776639697937,78.88,73917.04,0.0,-0.99558,0.0,0.58697]
[1776639698944,78.89,73915.05,0.0,-0.99559,0.0,0.5865]
[1776639699951,78.89,73912.78,0.0,-0.99559,0.0,0.58592]
[1776639700958,78.89,73919.94,0.0,-0.99557,0.0,0.58905]
[1776639701965,78.9,73924.11,0.0,-0.99555,0.0,0.59131]
[1776639702972,78.91,73923.38,0.0,-0.99555,0.0,0.59134]
[1776639703979,78.91,73921.22,0.0,-0.99555,0.0,0.59045]
[1776639704148,78.91,73921.22,0.0,-0.99555,0.0,0.59045]
[1776639704194,78.91,73921.22,0.0,-0.99555,0.0,0.59045]
[1776639704986,78.91,73928.48,0.0,-0.99553,0.0,0.59365]
[1776639705993,78.92,73936.69,0.0,-0.9955,0.0,0.59758]
[1776639706999,78.92,73933.43,0.0,-0.99551,0.0,0.59615]
[1776639708012,78.92,73931.15,0.0,-0.99551,0.0,0.59535]
[1776639709015,78.92,73928.94,0.0,-0.99552,0.0,0.5946]
[1776639710224,78.93,73929.47,0.0,-0.99552,0.0,0.59507]
[1776639710436,78.93,73929.47,0.0,-0.99552,0.0,0.59507]
[1776639711030,78.93,73934.53,0.0,-0.9955,0.0,0.59753]
[1776639712043,78.93,73934.53,0.0,-0.9955,0.0,0.59753]
[1776639712036,78.93,73937.91,0.0,-0.99548,0.0,0.59905]
[1776639712191,78.93,73937.91,0.0,-0.99548,0.0,0.59905]
[1776639713044,78.93,73942.08,0.0,-0.99547,0.0,0.60092]
[1776639715479,78.93,73942.12,0.0,-0.99547,0.0,0.60095]
[1776639715693,78.93,73942.12,0.0,-0.99547,0.0,0.60095]
[1776639715794,78.93,73938.99,0.0,-0.99548,0.0,0.59957]
[1776639716223,78.93,73938.99,0.0,-0.99548,0.0,0.59957]
[1776639716435,78.93,73938.99,0.0,-0.99548,0.0,0.59957]
[1776639716449,78.93,73939.06,0.0,-0.99548,0.0,0.59961]
[1776639717072,78.93,73937.04,0.0,-0.99549,0.0,0.59872]
[1776639718194,78.93,73937.04,0.0,-0.99549,0.0,0.59872]
[1776639718296,78.93,73933.35,0.0,-0.9955,0.0,0.5971]
[1776639722032,78.93,73934.38,0.0,-0.9955,0.0,0.59759]
[1776639722040,78.94,73945.52,0.0,-0.99545,0.0,0.60257]
[1776639722195,78.94,73945.52,0.0,-0.99545,0.0,0.60257]
[1776639722296,78.94,73947.82,0.0,-0.99545,0.0,0.6036]
[1776639723655,78.94,73947.82,0.0,-0.99545,0.0,0.6036]
[1776639723688,78.94,73947.82,0.0,-0.99545,0.0,0.6036]
[1776639723751,78.94,73947.42,0.0,-0.99545,0.0,0.60343]
[1776639724122,78.94,73944.83,0.0,-0.99546,0.0,0.60228]
[1776639725137,78.94,73936.32,0.0,-0.99549,0.0,0.59849]
[1776639726143,78.94,73925.27,0.0,-0.99553,0.0,0.59361]
[1776639727287,78.94,73925.27,0.0,-0.99553,0.0,0.59361]
[1776639727339,78.94,73925.61,0.0,-0.99553,0.0,0.59378]
[1776639729179,78.94,73925.98,0.0,-0.99553,0.0,0.59397]
[1776639729247,78.94,73932.16,0.0,-0.9955,0.0,0.59672]
[1776639730171,78.94,73940.16,0.0,-0.99547,0.0,0.6003]
[1776639731178,78.94,73957.74,0.0,-0.99541,0.0,0.60818]
[1776639732185,78.94,73961.33,0.0,-0.99539,0.0,0.6098]
[1776639734045,78.94,73961.33,0.0,-0.99539,0.0,0.6098]
[1776639734192,78.94,73962.89,0.0,-0.99539,0.0,0.61051]
[1776639736852,78.94,73961.31,0.0,-0.99539,0.0,0.60979]
[1776639736937,78.94,73961.31,0.0,-0.99539,0.0,0.60979]
[1776639736954,78.94,73961.55,0.0,-0.99539,0.0,0.6099]
[1776639741256,78.94,73949.85,0.0,-0.99544,0.0,0.60464]
[1776639742264,78.94,73951.38,0.0,-0.99543,0.0,0.60536]
[1776639743727,78.94,73951.38,0.0,-0.99543,0.0,0.60536]
[1776639743936,78.94,73951.38,0.0,-0.99543,0.0,0.60536]
[1776639745036,78.94,73951.45,0.0,-0.99543,0.0,0.60542]
[1776639744277,78.94,73953.79,0.0,-0.99542,0.0,0.60647]
[1776639745294,78.94,73928.55,0.0,-0.99551,0.0,0.59522]
[1776639746292,78.94,73926.18,0.0,-0.99552,0.0,0.59419]
[1776639748851,78.94,73926.11,0.0,-0.99552,0.0,0.59418]
[1776639748905,78.94,73922.54,0.0,-0.99554,0.0,0.59265]
[1776639750320,78.94,73911.6,0.0,-0.99558,0.0,0.58787]
[1776639751327,78.95,73905.99,0.0,-0.9956,0.0,0.58457]
[1776639752334,78.95,73901.52,0.0,-0.99562,0.0,0.58266]
[1776639753341,78.95,73896.1,0.0,-0.99564,0.0,0.58035]
[1776639755354,78.97,73890.5,0.0,-0.99565,0.0,0.57885]
[1776639756362,78.98,73886.31,0.0,-0.99566,0.0,0.57754]
[1776639757369,78.99,73888.65,0.0,-0.99565,0.0,0.57908]
[1776639761397,79.02,73897.03,0.0,-0.9956,0.0,0.58463]
[1776639762827,79.02,73897.03,0.0,-0.9956,0.0,0.58463]
[1776639762927,79.04,73897.31,0.0,-0.99559,0.0,0.58552]
[1776639764698,79.04,73898.01,0.0,-0.99559,0.0,0.58583]
[1776639764741,79.05,73891.87,0.0,-0.99561,0.0,0.58352]
[1776639765436,79.05,73888.08,0.0,-0.99562,0.0,0.58228]
[1776639768458,79.07,73869.56,0.0,-0.99568,0.0,0.57518]
[1776639769465,79.08,73869.28,0.0,-0.99567,0.0,0.57562]
[1776639771479,79.1,73865.9,0.0,-0.99568,0.0,0.57526]
[1776639772386,79.1,73865.9,0.0,-0.99568,0.0,0.57526]
[1776639772436,79.1,73865.9,0.0,-0.99568,0.0,0.57526]
[1776639774500,79.12,73875.91,0.0,-0.99564,0.0,0.58024]
[1776639775507,79.13,73877.99,0.0,-0.99562,0.0,0.5816]
[1776639777031,79.13,73877.99,0.0,-0.99562,0.0,0.5816]
[1776639777078,79.14,73868.81,0.0,-0.99565,0.0,0.57811]
[1776639777197,79.14,73868.81,0.0,-0.99565,0.0,0.57811]
[1776639777521,79.14,73866.85,0.0,-0.99566,0.0,0.57727]
[1776639780291,79.14,73864.93,0.0,-0.99567,0.0,0.57655]
[1776639780436,79.14,73864.93,0.0,-0.99567,0.0,0.57655]
[1776639780543,79.14,73865.57,0.0,-0.99566,0.0,0.57687]
[1776639783671,79.14,73864.06,0.0,-0.99567,0.0,0.57633]
[1776639783695,79.14,73864.06,0.0,-0.99567,0.0,0.57633]
[1776639783773,79.14,73857.42,0.0,-0.99569,0.0,0.57353]
[1776639784571,79.14,73856.2,0.0,-0.9957,0.0,0.57307]
[1776639785578,79.14,73854.27,0.0,-0.9957,0.0,0.5723]
[1776639786585,79.14,73851.16,0.0,-0.99571,0.0,0.57104]
[1776639787711,79.14,73851.16,0.0,-0.99571,0.0,0.57104]
[1776639787937,79.14,73851.16,0.0,-0.99571,0.0,0.57104]
[1776639788620,79.15,73851.42,0.0,-0.99571,0.0,0.57127]
[1776639788692,79.15,73851.42,0.0,-0.99571,0.0,0.57127]
[1776639788721,79.15,73851.05,0.0,-0.99571,0.0,0.57112]
[1776639789613,79.15,73858.75,0.0,-0.99568,0.0,0.57447]
[1776639790874,79.15,73858.75,0.0,-0.99568,0.0,0.57447]
[1776639790935,79.15,73858.75,0.0,-0.99568,0.0,0.57447]
[1776639791012,79.15,73865.95,0.0,-0.99566,0.0,0.57767]
[1776639793638,79.15,73873.67,0.0,-0.99563,0.0,0.58111]
[1776639794645,79.15,73882.47,0.0,-0.9956,0.0,0.58497]
[1776639795212,79.15,73882.47,0.0,-0.9956,0.0,0.58497]
[1776639795439,79.15,73882.47,0.0,-0.9956,0.0,0.58497]
[1776639795652,79.15,73883.34,0.0,-0.99559,0.0,0.58539]
[1776639797465,79.15,73883.99,0.0,-0.99559,0.0,0.58571]
[1776639797688,79.15,73883.99,0.0,-0.99559,0.0,0.58571]
[1776639797787,79.16,73884.11,0.0,-0.99559,0.0,0.5858]
[1776639800016,79.16,73885.18,0.0,-0.99559,0.0,0.5863]
[1776639800192,79.16,73884.69,0.0,-0.99559,0.0,0.58616]
[1776639801694,79.16,73891.54,0.0,-0.99556,0.0,0.58919]
[1776639802701,79.16,73881.55,0.0,-0.9956,0.0,0.58486]
[1776639803402,79.16,73881.55,0.0,-0.9956,0.0,0.58486]
[1776639803436,79.16,73881.55,0.0,-0.9956,0.0,0.58486]
[1776639803708,79.16,73879.84,0.0,-0.9956,0.0,0.58416]
[1776639804715,79.16,73876.93,0.0,-0.99561,0.0,0.58293]
[1776639805985,79.16,73876.93,0.0,-0.99561,0.0,0.58293]
[1776639806006,79.16,73887.29,0.0,-0.99558,0.0,0.58752]
[1776639806730,79.16,73898.91,0.0,-0.99553,0.0,0.59261]
[1776639807737,79.16,73900.55,0.0,-0.99553,0.0,0.59336]
[1776639808743,79.16,73902.69,0.0,-0.99552,0.0,0.59432]
[1776639809598,79.16,73902.69,0.0,-0.99552,0.0,0.59432]
[1776639809789,79.16,73902.69,0.0,-0.99552,0.0,0.59432]
[1776639809938,79.16,73902.69,0.0,-0.99552,0.0,0.59432]
[1776639810039,79.16,73903.16,0.0,-0.99552,0.0,0.59457]
[1776639811765,79.16,73908.07,0.0,-0.99551,0.0,0.59556]
[1776639812280,79.16,73908.07,0.0,-0.99551,0.0,0.59556]
[1776639812445,79.16,73908.07,0.0,-0.99551,0.0,0.59556]
[1776639817809,79.17,73903.15,0.0,-0.99553,0.0,0.59349]
[1776639818304,79.17,73903.15,0.0,-0.99553,0.0,0.59349]
[1776639818435,79.17,73903.15,0.0,-0.99553,0.0,0.59349]
[1776639819728,79.17,73901.51,0.0,-0.99553,0.0,0.59278]
[1776639819935,79.17,73901.51,0.0,-0.99553,0.0,0.59278]
[1776639820037,79.17,73900.97,0.0,-0.99553,0.0,0.59259]
[1776639821281,79.17,73900.97,0.0,-0.99553,0.0,0.59259]
[1776639821435,79.17,73900.97,0.0,-0.99553,0.0,0.59259]
[1776639821837,79.17,73905.73,0.0,-0.99551,0.0,0.59471]
[1776639826872,79.17,73911.12,0.0,-0.99549,0.0,0.59717]
[1776639828252,79.17,73911.74,0.0,-0.99549,0.0,0.59746]
[1776639828436,79.17,73911.74,0.0,-0.99549,0.0,0.59746]
[1776639828886,79.17,73911.77,0.0,-0.99549,0.0,0.59749]
[1776639830900,79.17,73914.34,0.0,-0.99548,0.0,0.59865]
[1776639832914,79.17,73910.95,0.0,-0.99549,0.0,0.59716]
[1776639833436,79.17,73910.95,0.0,-0.99549,0.0,0.59716]
[1776639835194,79.17,73912.48,0.0,-0.99549,0.0,0.59784]
[1776639835202,79.17,73913.8,0.0,-0.99548,0.0,0.59845]
[1776639835436,79.17,73913.8,0.0,-0.99548,0.0,0.59845]
[1776639840970,79.17,73921.09,0.0,-0.99546,0.0,0.60173]
[1776639841977,79.17,73925.36,0.0,-0.99544,0.0,0.60364]
[1776639842710,79.17,73925.36,0.0,-0.99544,0.0,0.60364]
[1776639842798,79.17,73925.36,0.0,-0.99544,0.0,0.60364]
[1776639843991,79.17,73931.46,0.0,-0.99542,0.0,0.60637]
[1776639846005,79.17,73932.81,0.0,-0.99541,0.0,0.60697]
[1776639848019,79.17,73935.51,0.0,-0.9954,0.0,0.60819]
[1776639848586,79.17,73935.51,0.0,-0.9954,0.0,0.60819]
[1776639848628,79.17,73935.51,0.0,-0.9954,0.0,0.60819]
[1776639848691,79.17,73935.51,0.0,-0.9954,0.0,0.60819]
[1776639849026,79.17,73936.51,0.0,-0.9954,0.0,0.60864]
[1776639850033,79.17,73939.12,0.0,-0.99539,0.0,0.60981]
[1776639852049,79.17,73936.26,0.0,-0.9954,0.0,0.60852]
[1776639852474,79.17,73936.26,0.0,-0.9954,0.0,0.60852]
[1776639852475,79.17,73936.26,0.0,-0.9954,0.0,0.60852]
[1776639852702,79.17,73936.26,0.0,-0.9954,0.0,0.60852]
[1776639853056,79.17,73936.3,0.0,-0.9954,0.0,0.60854]
[1776639854063,79.17,73934.33,0.0,-0.99541,0.0,0.60766]
[1776639856077,79.17,73929.97,0.0,-0.99542,0.0,0.6057]
[1776639857084,79.17,73907.35,0.0,-0.99551,0.0,0.59564]
[1776639858091,79.17,73905.0,0.0,-0.99552,0.0,0.59461]
[1776639860105,79.17,73914.7,0.0,-0.99548,0.0,0.59893]
[1776639861112,79.17,73912.15,0.0,-0.99549,0.0,0.5978]
[1776639862122,79.17,73912.15,0.0,-0.99549,0.0,0.5978]
[1776639862181,79.17,73912.15,0.0,-0.99549,0.0,0.5978]
[1776639862191,79.17,73912.15,0.0,-0.99549,0.0,0.5978]
[1776639862174,79.17,73912.13,0.0,-0.99549,0.0,0.5978]
[1776639865140,79.17,73909.94,0.0,-0.9955,0.0,0.59685]
[1776639866147,79.17,73907.96,0.0,-0.9955,0.0,0.59599]
[1776639868163,79.17,73916.48,0.0,-0.99547,0.0,0.59979]
[1776639869169,79.17,73919.07,0.0,-0.99546,0.0,0.60094]
[1776639869855,79.17,73919.07,0.0,-0.99546,0.0,0.60094]
[1776639869941,79.17,73919.07,0.0,-0.99546,0.0,0.60094]
[1776639869944,79.17,73919.07,0.0,-0.99546,0.0,0.60094]
[1776639870191,79.17,73919.07,0.0,-0.99546,0.0,0.60094]
[1776639870217,79.17,73920.91,0.0,-0.99546,0.0,0.60177]
[1776639871181,79.17,73922.78,0.0,-0.99546,0.0,0.6014]
[1776639872189,79.17,73929.61,0.0,-0.99543,0.0,0.60445]
[1776639873196,79.17,73936.51,0.0,-0.99541,0.0,0.60754]
[1776639874203,79.17,73935.33,0.0,-0.99541,0.0,0.60701]
[1776639875209,79.17,73937.21,0.0,-0.9954,0.0,0.60786]
[1776639876010,79.17,73937.21,0.0,-0.9954,0.0,0.60786]
[1776639876206,79.17,73937.21,0.0,-0.9954,0.0,0.60786]
[1776639876217,79.17,73935.66,0.0,-0.99541,0.0,0.60716]
[1776639878231,79.17,73937.81,0.0,-0.9954,0.0,0.60813]
[1776639879238,79.17,73933.63,0.0,-0.99542,0.0,0.60625]
[1776639881253,79.17,73937.02,0.0,-0.99541,0.0,0.60777]
[1776639881603,79.17,73937.02,0.0,-0.99541,0.0,0.60777]
[1776639881608,79.17,73937.02,0.0,-0.99541,0.0,0.60777]
[1776639881690,79.17,73937.02,0.0,-0.99541,0.0,0.60777]
[1776639882260,79.17,73937.23,0.0,-0.9954,0.0,0.60786]
[1776639884276,79.17,73941.2,0.0,-0.99539,0.0,0.60965]
[1776639885315,79.17,73947.78,0.0,-0.99536,0.0,0.61262]
[1776639886289,79.17,73953.79,0.0,-0.99534,0.0,0.61535]
[1776639890317,79.17,73955.99,0.0,-0.99533,0.0,0.61635]
[1776639892331,79.17,73962.86,0.0,-0.99531,0.0,0.61948]
[1776639898372,79.17,73954.75,0.0,-0.99534,0.0,0.61578]
[1776639899380,79.17,73948.71,0.0,-0.99536,0.0,0.61304]
[1776639901394,79.17,73952.58,0.0,-0.99535,0.0,0.6148]
[1776639902401,79.17,73956.09,0.0,-0.99533,0.0,0.61639]
[1776639903408,79.17,73960.16,0.0,-0.99532,0.0,0.61824]
[1776639904415,79.17,73969.39,0.0,-0.99528,0.0,0.62246]
[1776639905422,79.17,73978.24,0.0,-0.99525,0.0,0.62653]
[1776639906429,79.17,73977.43,0.0,-0.99525,0.0,0.62616]
[1776639907436,79.17,73973.13,0.0,-0.99527,0.0,0.62418]
[1776639911746,79.17,73972.51,0.0,-0.99527,0.0,0.6239]
[1776639911873,79.17,73972.51,0.0,-0.99527,0.0,0.6239]
[1776639911935,79.17,73972.51,0.0,-0.99527,0.0,0.6239]
[1776639912029,79.17,73974.67,0.0,-0.99526,0.0,0.62489]
[1776639912471,79.17,73978.46,0.0,-0.99525,0.0,0.62664]
[1776639913478,79.17,73981.06,0.0,-0.99524,0.0,0.62783]
[1776639914915,79.17,73981.06,0.0,-0.99524,0.0,0.62783]
[1776639914940,79.17,73981.06,0.0,-0.99524,0.0,0.62783]
[1776639914970,79.17,73981.06,0.0,-0.99524,0.0,0.62783]
[1776639915193,79.17,73981.06,0.0,-0.99524,0.0,0.62783]
[1776639915273,79.17,73975.9,0.0,-0.99526,0.0,0.62546]
[1776639917506,79.17,73973.79,0.0,-0.99527,0.0,0.62448]
[1776639919081,79.17,73973.79,0.0,-0.99527,0.0,0.62448]
[1776639919190,79.17,73973.79,0.0,-0.99527,0.0,0.62448]
[1776639924554,79.17,73979.19,0.0,-0.99525,0.0,0.62697]
[1776639925873,79.17,73979.19,0.0,-0.99525,0.0,0.62697]
[1776639925937,79.17,73979.19,0.0,-0.99525,0.0,0.62697]
[1776639926026,79.17,73979.19,0.0,-0.99525,0.0,0.62697]
[1776639926194,79.17,73979.19,0.0,-0.99525,0.0,0.62697]
[1776639926289,79.17,73977.65,0.0,-0.99525,0.0,0.62626]
[1776639928584,79.17,73981.48,0.0,-0.99524,0.0,0.62803]
[1776639930598,79.17,73988.03,0.0,-0.99521,0.0,0.63106]
[1776639931469,79.17,73988.03,0.0,-0.99521,0.0,0.63106]
[1776639931705,79.17,73988.03,0.0,-0.99521,0.0,0.63106]
[1776639936640,79.17,73991.87,0.0,-0.99521,0.0,0.63159]
[1776639937647,79.17,73994.52,0.0,-0.9952,0.0,0.63282]
[1776639938654,79.17,73988.75,0.0,-0.99522,0.0,0.63014]
[1776639939661,79.17,73977.41,0.0,-0.99526,0.0,0.62491]
[1776639940668,79.17,73974.26,0.0,-0.99527,0.0,0.62346]
[1776639941466,79.17,73974.26,0.0,-0.99527,0.0,0.62346]
[1776639941636,79.17,73974.26,0.0,-0.99527,0.0,0.62346]
[1776639941690,79.17,73974.26,0.0,-0.99527,0.0,0.62346]
[1776639941739,79.17,73972.55,0.0,-0.99528,0.0,0.62267]
[1776639945703,79.17,73949.93,0.0,-0.99537,0.0,0.61237]
[1776639946710,79.17,73943.69,0.0,-0.99539,0.0,0.60955]
[1776639950800,79.17,73944.03,0.0,-0.99539,0.0,0.60971]
[1776639950854,79.17,73944.03,0.0,-0.99539,0.0,0.60971]
[1776639950937,79.17,73944.03,0.0,-0.99539,0.0,0.60971]
[1776639951038,79.17,73944.3,0.0,-0.99539,0.0,0.60983]
[1776639951745,79.17,73946.96,0.0,-0.99538,0.0,0.61103]
[1776639952752,79.17,73949.46,0.0,-0.99537,0.0,0.61216]
[1776639954766,79.17,73955.0,0.0,-0.99535,0.0,0.61467]
[1776639956906,79.17,73954.54,0.0,-0.99535,0.0,0.61446]
[1776639956941,79.17,73954.54,0.0,-0.99535,0.0,0.61446]
[1776639957040,79.17,73954.54,0.0,-0.99535,0.0,0.61446]
[1776639957189,79.17,73954.54,0.0,-0.99535,0.0,0.61446]
[1776639957291,79.17,73954.72,0.0,-0.99535,0.0,0.61454]
[1776639960210,79.17,73956.22,0.0,-0.99534,0.0,0.61522]
[1776639960252,79.17,73953.52,0.0,-0.99535,0.0,0.614]
[1776639960435,79.17,73953.52,0.0,-0.99535,0.0,0.614]
[1776639960808,79.17,73949.15,0.0,-0.99537,0.0,0.61202]
[1776639961815,79.17,73944.95,0.0,-0.99538,0.0,0.61012]
[1776639966848,79.17,73946.61,0.0,-0.99538,0.0,0.61087]
[1776639966937,79.17,73946.61,0.0,-0.99538,0.0,0.61087]
[1776639966939,79.17,73946.61,0.0,-0.99538,0.0,0.61087]
[1776639967191,79.17,73946.61,0.0,-0.99538,0.0,0.61087]
[1776639967217,79.17,73945.71,0.0,-0.99538,0.0,0.61046]
[1776639972892,79.17,73945.41,0.0,-0.99538,0.0,0.61033]
[1776639973597,79.17,73945.41,0.0,-0.99538,0.0,0.61033]
[1776639973695,79.17,73945.41,0.0,-0.99538,0.0,0.61033]
[1776639978937,79.17,73955.97,0.0,-0.99534,0.0,0.61511]
[1776639979944,79.17,73968.51,0.0,-0.9953,0.0,0.62082]
[1776639980951,79.17,73969.48,0.0,-0.99529,0.0,0.62127]
[1776639981958,79.17,73960.12,0.0,-0.99533,0.0,0.61699]
[1776639982965,79.17,73955.84,0.0,-0.99534,0.0,0.61505]
[1776639983544,79.17,73955.84,0.0,-0.99534,0.0,0.61505]
[1776639983696,79.17,73955.84,0.0,-0.99534,0.0,0.61505]
[1776639983938,79.17,73955.84,0.0,-0.99534,0.0,0.61505]
[1776639983971,79.17,73956.38,0.0,-0.99534,0.0,0.61529]
[1776639985986,79.17,73954.0,0.0,-0.99535,0.0,0.61421]
[1776639987247,79.17,73954.0,0.0,-0.99535,0.0,0.61421]
[1776639987346,79.17,73951.16,0.0,-0.99536,0.0,0.61293]
[1776639987467,79.17,73951.16,0.0,-0.99536,0.0,0.61293]
[1776639987954,79.17,73951.16,0.0,-0.99536,0.0,0.61293]
[1776639988196,79.17,73951.16,0.0,-0.99536,0.0,0.61293]
[1776639988285,79.17,73946.82,0.0,-0.99538,0.0,0.61096]
[1776639990014,79.17,73944.7,0.0,-0.99539,0.0,0.61001]
[1776639992028,79.17,73945.35,0.0,-0.99539,0.0,0.60908]
[1776639993035,79.17,73948.3,0.0,-0.99538,0.0,0.61041]
[1776639993617,79.17,73948.3,0.0,-0.99538,0.0,0.61041]
[1776639993692,79.17,73948.3,0.0,-0.99538,0.0,0.61041]
[1776639996056,79.17,73950.98,0.0,-0.99537,0.0,0.61162]
[1776639996448,79.17,73950.98,0.0,-0.99537,0.0,0.61162]
[1776639996689,79.17,73950.98,0.0,-0.99537,0.0,0.61162]
[1776639997063,79.17,73951.57,0.0,-0.99537,0.0,0.61189]
[1776639997428,79.17,73951.57,0.0,-0.99537,0.0,0.61189]
[1776639997443,79.17,73951.57,0.0,-0.99537,0.0,0.61189]
[1776639998069,79.17,73957.69,0.0,-0.99535,0.0,0.61466]
[1776639999077,79.17,73951.93,0.0,-0.99537,0.0,0.61205]
[1776639999785,79.17,73951.93,0.0,-0.99537,0.0,0.61205]
[1776639999938,79.17,73951.93,0.0,-0.99537,0.0,0.61205]
[1776639999959,79.17,73951.93,0.0,-0.99537,0.0,0.61205]
[1776640000200,79.17,73951.93,0.0,-0.99537,0.0,0.61205]
[1776640000287,79.17,73949.34,0.0,-0.99538,0.0,0.61088]
[1776640001091,79.17,73947.34,0.0,-0.99538,0.0,0.60998]
[1776640002655,79.17,73948.68,0.0,-0.99538,0.0,0.61058]
[1776640002687,79.17,73948.68,0.0,-0.99538,0.0,0.61058]
[1776640006753,79.17,73947.75,0.0,-0.99538,0.0,0.61016]
[1776640006799,79.17,73947.75,0.0,-0.99538,0.0,0.61016]
[1776640006937,79.17,73947.75,0.0,-0.99538,0.0,0.61016]
[1776640007133,79.17,73947.71,0.0,-0.99538,0.0,0.61014]
[1776640013174,79.17,73947.69,0.0,-0.99538,0.0,0.61013]
[1776640015189,79.17,73949.57,0.0,-0.99538,0.0,0.61098]
[1776640018607,79.17,73951.35,0.0,-0.99537,0.0,0.61179]
[1776640018691,79.17,73951.35,0.0,-0.99537,0.0,0.61179]
[1776640018780,79.17,73951.35,0.0,-0.99537,0.0,0.61179]
[1776640018938,79.17,73951.35,0.0,-0.99537,0.0,0.61179]
[1776640019217,79.17,73954.29,0.0,-0.99536,0.0,0.61312]
[1776640023251,79.17,73949.95,0.0,-0.99537,0.0,0.61115]
[1776640023600,79.17,73949.95,0.0,-0.99537,0.0,0.61115]
[1776640023691,79.17,73949.95,0.0,-0.99537,0.0,0.61115]
[1776640026271,79.17,73951.81,0.0,-0.99537,0.0,0.612]
[1776640028285,79.17,73949.93,0.0,-0.99538,0.0,0.61115]
[1776640028583,79.17,73949.93,0.0,-0.99538,0.0,0.61115]
[1776640028695,79.17,73949.93,0.0,-0.99538,0.0,0.61115]
[1776640028820,79.17,73949.93,0.0,-0.99538,0.0,0.61115]
[1776640028880,79.17,73949.93,0.0,-0.99538,0.0,0.61115]
[1776640029292,79.17,73949.03,0.0,-0.99538,0.0,0.61074]
[1776640032314,79.17,73944.22,0.0,-0.9954,0.0,0.60857]
[1776640033321,79.17,73939.86,0.0,-0.99541,0.0,0.60661]
[1776640034328,79.17,73933.95,0.0,-0.99543,0.0,0.60396]
[1776640035335,79.17,73937.83,0.0,-0.99542,0.0,0.60571]
[1776640035695,79.17,73937.83,0.0,-0.99542,0.0,0.60571]
[1776640035943,79.17,73937.83,0.0,-0.99542,0.0,0.60571]
[1776640039383,79.17,73920.48,0.0,-0.99548,0.0,0.59797]
[1776640040378,79.17,73919.0,0.0,-0.99549,0.0,0.59733]
[1776640041385,79.17,73930.54,0.0,-0.99545,0.0,0.60248]
[1776640042392,79.17,73930.92,0.0,-0.99545,0.0,0.60265]
[1776640043704,79.17,73932.02,0.0,-0.99544,0.0,0.60315]
[1776640043924,79.17,73932.02,0.0,-0.99544,0.0,0.60315]
[1776640043939,79.17,73932.02,0.0,-0.99544,0.0,0.60315]
[1776640044406,79.17,73923.44,0.0,-0.99547,0.0,0.59933]
[1776640045413,79.18,73921.52,0.0,-0.99548,0.0,0.59849]
[1776640045991,79.18,73921.52,0.0,-0.99548,0.0,0.59849]
[1776640046119,79.18,73921.52,0.0,-0.99548,0.0,0.59849]
[1776640046190,79.18,73921.52,0.0,-0.99548,0.0,0.59849]
[1776640046420,79.18,73921.13,0.0,-0.99548,0.0,0.59833]
[1776640047429,79.18,73915.13,0.0,-0.9955,0.0,0.59568]
[1776640049268,79.18,73915.11,0.0,-0.9955,0.0,0.59569]
[1776640049418,79.18,73915.11,0.0,-0.9955,0.0,0.59569]
[1776640049438,79.18,73915.11,0.0,-0.9955,0.0,0.59569]
[1776640050450,79.18,73912.63,0.0,-0.99551,0.0,0.59463]
[1776640053470,79.18,73908.69,0.0,-0.99554,0.0,0.59176]
[1776640054478,79.18,73895.14,0.0,-0.99558,0.0,0.58585]
[1776640055485,79.19,73897.97,0.0,-0.99557,0.0,0.58744]
[1776640057499,79.19,73900.0,0.0,-0.99556,0.0,0.58869]
[1776640059161,79.19,73900.46,0.0,-0.99556,0.0,0.58892]
[1776640059201,79.19,73900.46,0.0,-0.99556,0.0,0.58892]
[1776640059343,79.19,73900.46,0.0,-0.99556,0.0,0.58892]
[1776640059436,79.19,73900.46,0.0,-0.99556,0.0,0.58892]
[1776640059513,79.19,73905.94,0.0,-0.99554,0.0,0.59135]
[1776640063541,79.2,73907.89,0.0,-0.99553,0.0,0.59232]
[1776640065483,79.2,73907.89,0.0,-0.99553,0.0,0.59232]
[1776640065690,79.2,73908.23,0.0,-0.99553,0.0,0.5925]
[1776640067569,79.2,73906.35,0.0,-0.99553,0.0,0.59175]
[1776640070107,79.2,73905.78,0.0,-0.99554,0.0,0.59153]
[1776640070191,79.2,73905.78,0.0,-0.99554,0.0,0.59153]
[1776640070380,79.2,73905.78,0.0,-0.99554,0.0,0.59153]
[1776640070441,79.2,73905.78,0.0,-0.99554,0.0,0.59153]
[1776640070487,79.2,73903.25,0.0,-0.99555,0.0,0.59048]
[1776640075625,79.2,73903.27,0.0,-0.99554,0.0,0.59063]
[1776640076580,79.2,73903.27,0.0,-0.99554,0.0,0.59063]
[1776640076694,79.2,73903.27,0.0,-0.99554,0.0,0.59063]
[1776640076775,79.2,73908.01,0.0,-0.99553,0.0,0.59275]
[1776640077639,79.2,73905.4,0.0,-0.99554,0.0,0.59162]
[1776640078646,79.2,73903.23,0.0,-0.99554,0.0,0.5907]
[1776640081207,79.2,73903.15,0.0,-0.99554,0.0,0.59069]
[1776640081435,79.2,73903.15,0.0,-0.99554,0.0,0.59069]
[1776640081537,79.21,73903.67,0.0,-0.99554,0.0,0.59098]
[1776640082062,79.21,73903.67,0.0,-0.99554,0.0,0.59098]
[1776640082191,79.21,73903.67,0.0,-0.99554,0.0,0.59098]
[1776640082675,79.21,73908.78,0.0,-0.99552,0.0,0.59325]
[1776640084946,79.21,73909.96,0.0,-0.99552,0.0,0.5938]
[1776640085196,79.21,73909.96,0.0,-0.99552,0.0,0.5938]
[1776640085296,79.21,73916.53,0.0,-0.99549,0.0,0.59674]
[1776640085696,79.21,73918.45,0.0,-0.99549,0.0,0.59759]
[1776640086703,79.21,73925.28,0.0,-0.99546,0.0,0.60064]
[1776640088312,79.21,73925.28,0.0,-0.99546,0.0,0.60064]
[1776640088440,79.21,73925.28,0.0,-0.99546,0.0,0.60064]
[1776640088526,79.21,73930.2,0.0,-0.99544,0.0,0.60285]
[1776640093365,79.21,73929.55,0.0,-0.99544,0.0,0.60257]
[1776640093436,79.21,73929.55,0.0,-0.99544,0.0,0.60257]
[1776640093519,79.21,73922.01,0.0,-0.99547,0.0,0.59923]
[1776640093724,79.21,73922.01,0.0,-0.99547,0.0,0.59923]
[1776640093938,79.21,73922.01,0.0,-0.99547,0.0,0.59923]
[1776640094040,79.21,73921.81,0.0,-0.99547,0.0,0.59914]
[1776640098542,79.21,73923.03,0.0,-0.99547,0.0,0.5997]
[1776640098699,79.21,73922.89,0.0,-0.99547,0.0,0.59966]
[1776640101809,79.21,73920.26,0.0,-0.99548,0.0,0.59853]
[1776640103486,79.21,73920.26,0.0,-0.99548,0.0,0.59853]
[1776640102816,79.21,73916.48,0.0,-0.99549,0.0,0.59687]
[1776640103693,79.21,73916.48,0.0,-0.99549,0.0,0.59687]
[1776640104041,79.21,73916.48,0.0,-0.99549,0.0,0.59687]
[1776640104196,79.21,73916.48,0.0,-0.99549,0.0,0.59687]
[1776640104269,79.21,73915.32,0.0,-0.9955,0.0,0.59639]
[1776640109560,79.21,73915.34,0.0,-0.9955,0.0,0.59644]
[1776640109569,79.21,73919.89,0.0,-0.99548,0.0,0.59849]
[1776640109698,79.21,73919.89,0.0,-0.99548,0.0,0.59849]
[1776640109866,79.21,73925.27,0.0,-0.99546,0.0,0.60088]
[1776640110873,79.21,73928.07,0.0,-0.99545,0.0,0.60213]
[1776640112398,79.21,73928.07,0.0,-0.99545,0.0,0.60213]
[1776640112437,79.21,73928.07,0.0,-0.99545,0.0,0.60213]
[1776640112475,79.21,73928.49,0.0,-0.99546,0.0,0.60111]
[1776640112888,79.21,73930.67,0.0,-0.99545,0.0,0.60209]
[1776640113894,79.21,73944.49,0.0,-0.9954,0.0,0.60828]
[1776640114901,79.21,73948.13,0.0,-0.99538,0.0,0.60992]
[1776640117379,79.21,73948.64,0.0,-0.99538,0.0,0.61015]
[1776640117436,79.21,73948.64,0.0,-0.99538,0.0,0.61015]
[1776640117922,79.21,73953.09,0.0,-0.99536,0.0,0.61216]
[1776640120943,79.21,73968.19,0.0,-0.99531,0.0,0.61902]
[1776640121950,79.21,73976.01,0.0,-0.99528,0.0,0.6226]
[1776640122957,79.21,73981.59,0.0,-0.99526,0.0,0.62516]
[1776640123964,79.21,73985.85,0.0,-0.99524,0.0,0.62713]
[1776640125718,79.21,73986.01,0.0,-0.99524,0.0,0.6272]
[1776640125938,79.21,73986.01,0.0,-0.99524,0.0,0.6272]
[1776640126558,79.21,73986.01,0.0,-0.99524,0.0,0.6272]
[1776640126692,79.21,73986.08,0.0,-0.99524,0.0,0.62723]
[1776640126985,79.21,73985.96,0.0,-0.99524,0.0,0.62718]
[1776640129947,79.21,73986.57,0.0,-0.99524,0.0,0.62746]
[1776640130200,79.21,73986.57,0.0,-0.99524,0.0,0.62746]
[1776640130301,79.21,73993.86,0.0,-0.99521,0.0,0.63083]
[1776640132868,79.21,73992.92,0.0,-0.99521,0.0,0.6304]
[1776640132936,79.21,73992.92,0.0,-0.99521,0.0,0.6304]
[1776640133596,79.21,73992.92,0.0,-0.99521,0.0,0.6304]
[1776640133028,79.21,73984.69,0.0,-0.99524,0.0,0.62659]
[1776640133688,79.21,73984.69,0.0,-0.99524,0.0,0.62659]
[1776640134035,79.21,73986.11,0.0,-0.99524,0.0,0.62725]
[1776640139070,79.21,73987.64,0.0,-0.99523,0.0,0.62795]
[1776640141162,79.21,73987.74,0.0,-0.99523,0.0,0.628]
[1776640141199,79.21,73987.74,0.0,-0.99523,0.0,0.628]
[1776640143011,79.21,73989.83,0.0,-0.99522,0.0,0.62897]
[1776640143191,79.21,73989.83,0.0,-0.99522,0.0,0.62897]
[1776640143245,79.21,73986.82,0.0,-0.99524,0.0,0.62758]
[1776640144105,79.21,73981.93,0.0,-0.99525,0.0,0.62532]
[1776640145112,79.21,73979.75,0.0,-0.99526,0.0,0.62432]
[1776640148133,79.21,73979.72,0.0,-0.99526,0.0,0.6243]
[1776640149139,79.21,73977.41,0.0,-0.99527,0.0,0.62324]
[1776640152161,79.21,73969.65,0.0,-0.9953,0.0,0.61969]
[1776640152651,79.21,73969.65,0.0,-0.9953,0.0,0.61969]
[1776640152688,79.21,73969.65,0.0,-0.9953,0.0,0.61969]
[1776640153168,79.21,73969.87,0.0,-0.9953,0.0,0.61979]
[1776640153942,79.21,73969.87,0.0,-0.9953,0.0,0.61979]
[1776640154175,79.21,73971.15,0.0,-0.9953,0.0,0.62037]
[1776640156018,79.21,73970.0,0.0,-0.9953,0.0,0.61985]
[1776640156187,79.21,73970.0,0.0,-0.9953,0.0,0.61985]
[1776640156410,79.21,73964.45,0.0,-0.99532,0.0,0.61732]
[1776640157340,79.21,73964.45,0.0,-0.99532,0.0,0.61732]
[1776640157437,79.21,73964.45,0.0,-0.99532,0.0,0.61732]
[1776640157441,79.21,73967.86,0.0,-0.99531,0.0,0.61887]
[1776640158102,79.21,73967.86,0.0,-0.99531,0.0,0.61887]
[1776640158212,79.21,73957.03,0.0,-0.99535,0.0,0.61394]
[1776640160227,79.21,73967.44,0.0,-0.99531,0.0,0.61868]
[1776640161596,79.21,73967.44,0.0,-0.99531,0.0,0.61868]
[1776640162242,79.21,73971.72,0.0,-0.99529,0.0,0.62063]
[1776640163249,79.21,73974.76,0.0,-0.99528,0.0,0.62203]
[1776640165361,79.21,73975.11,0.0,-0.99528,0.0,0.62219]
[1776640165435,79.21,73975.11,0.0,-0.99528,0.0,0.62219]
[1776640171305,79.21,73972.64,0.0,-0.9953,0.0,0.61982]
[1776640173372,79.21,73973.87,0.0,-0.99529,0.0,0.62038]
[1776640173437,79.21,73973.87,0.0,-0.99529,0.0,0.62038]
[1776640173538,79.21,73974.32,0.0,-0.99529,0.0,0.62059]
[1776640174874,79.21,73974.32,0.0,-0.99529,0.0,0.62059]
[1776640174948,79.21,73974.32,0.0,-0.99529,0.0,0.62059]
[1776640175333,79.21,73977.3,0.0,-0.99528,0.0,0.62195]
[1776640180368,79.21,73978.09,0.0,-0.99528,0.0,0.62231]
[1776640181521,79.21,73978.09,0.0,-0.99528,0.0,0.62231]
[1776640181586,79.21,73980.35,0.0,-0.99527,0.0,0.62335]
[1776640181694,79.21,73980.35,0.0,-0.99527,0.0,0.62335]
[1776640182604,79.21,73980.35,0.0,-0.99527,0.0,0.62335]
[1776640182382,79.21,73978.4,0.0,-0.99528,0.0,0.62245]
[1776640182689,79.21,73978.4,0.0,-0.99528,0.0,0.62245]
[1776640186410,79.21,73980.58,0.0,-0.99527,0.0,0.62346]
[1776640187416,79.21,74001.17,0.0,-0.99519,0.0,0.63297]
[1776640188424,79.21,74001.91,0.0,-0.99519,0.0,0.63332]
[1776640189329,79.21,74001.91,0.0,-0.99519,0.0,0.63332]
[1776640189437,79.21,74001.91,0.0,-0.99519,0.0,0.63332]
[1776640189496,79.21,74001.81,0.0,-0.99519,0.0,0.63327]
[1776640190495,79.21,74001.81,0.0,-0.99519,0.0,0.63327]
[1776640190691,79.21,74001.81,0.0,-0.99519,0.0,0.63327]
[1776640191445,79.21,73992.78,0.0,-0.99522,0.0,0.62908]
[1776640192574,79.21,73992.78,0.0,-0.99522,0.0,0.62908]
[1776640192451,79.21,73987.93,0.0,-0.99524,0.0,0.62684]
[1776640192747,79.21,73987.93,0.0,-0.99524,0.0,0.62684]
[1776640193459,79.21,73985.03,0.0,-0.99525,0.0,0.6255]
[1776640194466,79.21,73982.25,0.0,-0.99526,0.0,0.62422]
[1776640194688,79.21,73982.25,0.0,-0.99526,0.0,0.62422]
[1776640194945,79.21,73982.25,0.0,-0.99526,0.0,0.62422]
[1776640195473,79.21,73985.94,0.0,-0.99525,0.0,0.62592]
[1776640201515,79.21,73986.39,0.0,-0.99525,0.0,0.62613]
[1776640202907,79.21,73985.73,0.0,-0.99525,0.0,0.62582]
[1776640202936,79.21,73985.73,0.0,-0.99525,0.0,0.62582]
[1776640203529,79.21,73987.27,0.0,-0.99524,0.0,0.62653]
[1776640204074,79.21,73987.27,0.0,-0.99524,0.0,0.62653]
[1776640204191,79.21,73987.27,0.0,-0.99524,0.0,0.62653]
[1776640209571,79.21,73987.83,0.0,-0.99524,0.0,0.62679]
[1776640211634,79.21,73987.83,0.0,-0.99524,0.0,0.62679]
[1776640211585,79.21,73995.7,0.0,-0.99521,0.0,0.63043]
[1776640211695,79.21,73995.7,0.0,-0.99521,0.0,0.63043]
[1776640212592,79.21,73994.72,0.0,-0.99521,0.0,0.62998]
[1776640212788,79.21,73994.72,0.0,-0.99521,0.0,0.62998]
[1776640212943,79.21,73994.72,0.0,-0.99521,0.0,0.62998]
[1776640213599,79.21,73992.62,0.0,-0.99522,0.0,0.62901]
[1776640215097,79.21,73991.56,0.0,-0.99523,0.0,0.62852]
[1776640215189,79.21,73991.56,0.0,-0.99523,0.0,0.62852]
[1776640215428,79.21,73991.56,0.0,-0.99523,0.0,0.62852]
[1776640215437,79.21,73991.56,0.0,-0.99523,0.0,0.62852]
[1776640215613,79.21,73988.6,0.0,-0.99524,0.0,0.62715]
[1776640216620,79.21,73983.71,0.0,-0.99526,0.0,0.62489]
[1776640217627,79.21,73981.78,0.0,-0.99526,0.0,0.62401]
[1776640218468,79.21,73981.78,0.0,-0.99526,0.0,0.62401]
[1776640218693,79.21,73981.78,0.0,-0.99526,0.0,0.62401]
[1776640218634,79.21,73982.18,0.0,-0.99526,0.0,0.62419]
[1776640219097,79.21,73982.18,0.0,-0.99526,0.0,0.62419]
[1776640219195,79.21,73982.18,0.0,-0.99526,0.0,0.62419]
[1776640219642,79.21,73983.88,0.0,-0.99526,0.0,0.62497]
[1776640223361,79.21,73982.77,0.0,-0.99526,0.0,0.62446]
[1776640223438,79.21,73982.77,0.0,-0.99526,0.0,0.62446]
[1776640224420,79.21,73983.38,0.0,-0.99526,0.0,0.62474]
[1776640224434,79.21,73983.38,0.0,-0.99526,0.0,0.62474]
[1776640224676,79.21,73983.88,0.0,-0.99526,0.0,0.62497]
[1776640226690,79.21,73979.89,0.0,-0.99527,0.0,0.62314]
[1776640227013,79.21,73979.89,0.0,-0.99527,0.0,0.62314]
[1776640227190,79.21,73979.89,0.0,-0.99527,0.0,0.62314]
[1776640231725,79.21,73979.53,0.0,-0.99528,0.0,0.62173]
[1776640234646,79.21,73978.98,0.0,-0.99528,0.0,0.62148]
[1776640234688,79.21,73978.98,0.0,-0.99528,0.0,0.62148]
[1776640234746,79.21,73980.41,0.0,-0.99528,0.0,0.62213]
[1776640236421,79.21,73980.41,0.0,-0.99528,0.0,0.62213]
[1776640236439,79.21,73980.41,0.0,-0.99528,0.0,0.62213]
[1776640236523,79.21,73972.9,0.0,-0.99531,0.0,0.6187]
[1776640239524,79.21,73972.33,0.0,-0.99531,0.0,0.61844]
[1776640239700,79.21,73972.33,0.0,-0.99531,0.0,0.61844]
[1776640239626,79.21,73968.09,0.0,-0.99533,0.0,0.61651]
[1776640239908,79.21,73968.09,0.0,-0.99533,0.0,0.61651]
[1776640239935,79.21,73968.09,0.0,-0.99533,0.0,0.61651]
[1776640240008,79.21,73968.32,0.0,-0.99532,0.0,0.61661]
[1776640240788,79.21,73971.02,0.0,-0.99531,0.0,0.61784]
[1776640241795,79.21,73969.55,0.0,-0.99532,0.0,0.61717]
[1776640242802,79.21,73971.31,0.0,-0.99531,0.0,0.61797]
[1776640244258,79.21,73971.31,0.0,-0.99531,0.0,0.61797]
[1776640244436,79.21,73971.31,0.0,-0.99531,0.0,0.61797]
[1776640244478,79.21,73970.8,0.0,-0.99532,0.0,0.61774]
[1776640245074,79.21,73970.8,0.0,-0.99532,0.0,0.61774]
[1776640245194,79.21,73970.8,0.0,-0.99532,0.0,0.61774]
[1776640245293,79.21,73966.2,0.0,-0.99533,0.0,0.61565]
[1776640246833,79.21,73954.6,0.0,-0.99538,0.0,0.61039]
[1776640247840,79.21,73955.57,0.0,-0.99537,0.0,0.61083]
[1776640248925,79.21,73955.57,0.0,-0.99537,0.0,0.61083]
[1776640249026,79.21,73958.8,0.0,-0.99536,0.0,0.61229]
[1776640249832,79.21,73958.8,0.0,-0.99536,0.0,0.61229]
[1776640249941,79.21,73958.8,0.0,-0.99536,0.0,0.61229]
[1776640253897,79.21,73963.22,0.0,-0.99534,0.0,0.61429]
[1776640256659,79.21,73963.5,0.0,-0.99534,0.0,0.61442]
[1776640256693,79.21,73963.5,0.0,-0.99534,0.0,0.61442]
[1776640262960,79.21,73966.08,0.0,-0.99533,0.0,0.61559]
[1776640264074,79.21,73966.08,0.0,-0.99533,0.0,0.61559]
[1776640264196,79.21,73966.08,0.0,-0.99533,0.0,0.61559]
[1776640265045,79.21,73965.74,0.0,-0.99533,0.0,0.61544]
[1776640265190,79.21,73965.74,0.0,-0.99533,0.0,0.61544]
[1776640265292,79.21,73965.58,0.0,-0.99534,0.0,0.61536]
[1776640269931,79.21,73965.6,0.0,-0.99533,0.0,0.61537]
[1776640270192,79.21,73965.6,0.0,-0.99533,0.0,0.61537]
[1776640276051,79.21,73965.79,0.0,-0.99533,0.0,0.61546]
[1776640281601,79.21,73965.62,0.0,-0.99533,0.0,0.61538]
[1776640281690,79.21,73965.62,0.0,-0.99533,0.0,0.61538]
[1776640283690,79.21,73964.64,0.0,-0.99534,0.0,0.61494]
[1776640284107,79.21,73963.94,0.0,-0.99534,0.0,0.61462]
[1776640285114,79.21,73955.71,0.0,-0.99537,0.0,0.61089]
[1776640286187,79.21,73955.71,0.0,-0.99537,0.0,0.61089]
[1776640286437,79.21,73955.71,0.0,-0.99537,0.0,0.61089]
[1776640290149,79.21,73954.99,0.0,-0.99538,0.0,0.61057]
[1776640291156,79.21,73955.55,0.0,-0.99538,0.0,0.6096]
[1776640292480,79.21,73955.55,0.0,-0.99538,0.0,0.6096]
[1776640292580,79.21,73962.41,0.0,-0.99536,0.0,0.6127]
[1776640293171,79.21,73970.92,0.0,-0.99532,0.0,0.61656]
[1776640294178,79.21,73967.98,0.0,-0.99534,0.0,0.61522]
[1776640295922,79.21,73968.36,0.0,-0.99533,0.0,0.6154]
[1776640296192,79.21,73968.37,0.0,-0.99533,0.0,0.6154]
[1776640302234,79.21,73966.72,0.0,-0.99534,0.0,0.61465]
[1776640304248,79.21,73988.77,0.0,-0.99526,0.0,0.62473]
[1776640305255,79.21,73994.58,0.0,-0.99523,0.0,0.62741]
[1776640306262,79.21,73996.94,0.0,-0.99522,0.0,0.6285]
[1776640308662,79.21,73996.35,0.0,-0.99523,0.0,0.62823]
[1776640308694,79.21,73996.35,0.0,-0.99523,0.0,0.62823]
[1776640311437,79.21,73998.26,0.0,-0.99522,0.0,0.62911]
[1776640311521,79.21,73993.67,0.0,-0.99524,0.0,0.62699]
[1776640311882,79.21,73993.67,0.0,-0.99524,0.0,0.62699]
[1776640311937,79.21,73993.67,0.0,-0.99524,0.0,0.62699]
[1776640314829,79.21,73991.44,0.0,-0.99525,0.0,0.62596]
[1776640314935,79.21,73991.44,0.0,-0.99525,0.0,0.62596]
[1776640315488,79.21,73991.44,0.0,-0.99525,0.0,0.62596]
[1776640315695,79.21,73991.44,0.0,-0.99525,0.0,0.62596]
[1776640315728,79.21,73992.11,0.0,-0.99524,0.0,0.62627]
[1776640321136,79.21,73993.46,0.0,-0.99524,0.0,0.62689]
[1776640321193,79.21,73993.46,0.0,-0.99524,0.0,0.62689]
[1776640321367,79.21,73997.46,0.0,-0.99522,0.0,0.62874]
[1776640322374,79.21,74005.4,0.0,-0.99519,0.0,0.63243]
[1776640322842,79.21,74005.4,0.0,-0.99519,0.0,0.63243]
[1776640322938,79.21,74005.4,0.0,-0.99519,0.0,0.63243]
[1776640323381,79.21,74002.06,0.0,-0.9952,0.0,0.63087]
[1776640324388,79.21,73992.75,0.0,-0.99524,0.0,0.62657]
[1776640325395,79.21,73981.81,0.0,-0.99528,0.0,0.62153]
[1776640326403,79.21,73980.84,0.0,-0.99529,0.0,0.62109]
[1776640327470,79.21,73980.84,0.0,-0.99529,0.0,0.62109]
[1776640327686,79.21,73980.84,0.0,-0.99529,0.0,0.62109]
[1776640327710,79.21,73980.76,0.0,-0.99529,0.0,0.62105]
[1776640329173,79.21,73982.2,0.0,-0.99528,0.0,0.62171]
[1776640329190,79.21,73982.2,0.0,-0.99528,0.0,0.62171]
[1776640329423,79.21,73981.88,0.0,-0.99528,0.0,0.62157]
[1776640332359,79.21,73982.31,0.0,-0.99528,0.0,0.62176]
[1776640332437,79.21,73982.31,0.0,-0.99528,0.0,0.62176]
[1776640333451,79.21,73971.89,0.0,-0.99532,0.0,0.617]
[1776640335073,79.21,73972.15,0.0,-0.99532,0.0,0.61712]
[1776640335193,79.21,73972.15,0.0,-0.99532,0.0,0.61712]
[1776640335465,79.21,73971.18,0.0,-0.99532,0.0,0.61668]
[1776640336695,79.21,73971.18,0.0,-0.99532,0.0,0.61668]
[1776640336939,79.21,73970.29,0.0,-0.99533,0.0,0.61627]
[1776640342516,79.21,73968.44,0.0,-0.99533,0.0,0.61543]
[1776640343523,79.21,73976.37,0.0,-0.9953,0.0,0.61904]
[1776640344284,79.21,73976.37,0.0,-0.9953,0.0,0.61904]
[1776640344435,79.21,73976.37,0.0,-0.9953,0.0,0.61904]
[1776640344530,79.21,73976.05,0.0,-0.9953,0.0,0.6189]
[1776640345644,79.21,73976.05,0.0,-0.9953,0.0,0.6189]
[1776640345689,79.21,73976.05,0.0,-0.9953,0.0,0.6189]
[1776640345745,79.21,73975.69,0.0,-0.99531,0.0,0.61873]
[1776640350572,79.21,73979.61,0.0,-0.99529,0.0,0.62053]
[1776640351579,79.21,73985.25,0.0,-0.99528,0.0,0.62187]
[1776640352764,79.21,73985.25,0.0,-0.99528,0.0,0.62187]
[1776640352802,79.21,73988.09,0.0,-0.99527,0.0,0.62317]
[1776640352935,79.21,73988.09,0.0,-0.99527,0.0,0.62317]
[1776640356615,79.21,73985.81,0.0,-0.99528,0.0,0.62213]
[1776640357140,79.21,73985.81,0.0,-0.99528,0.0,0.62213]
[1776640357190,79.21,73985.81,0.0,-0.99528,0.0,0.62213]
[1776640357622,79.21,73983.45,0.0,-0.99529,0.0,0.62104]
[1776640358768,79.21,73983.45,0.0,-0.99529,0.0,0.62104]
[1776640358790,79.21,73981.1,0.0,-0.99529,0.0,0.61997]
[1776640358936,79.21,73981.1,0.0,-0.99529,0.0,0.61997]
[1776640360327,79.21,73982.16,0.0,-0.99529,0.0,0.62045]
[1776640360437,79.21,73982.16,0.0,-0.99529,0.0,0.62045]
[1776640366088,79.21,73983.12,0.0,-0.99529,0.0,0.62089]
[1776640366200,79.21,73983.12,0.0,-0.99529,0.0,0.62089]
[1776640369394,79.21,73982.1,0.0,-0.99529,0.0,0.62043]
[1776640369439,79.21,73982.1,0.0,-0.99529,0.0,0.62043]
[1776640370997,79.21,73979.02,0.0,-0.9953,0.0,0.61902]
[1776640371194,79.21,73979.02,0.0,-0.9953,0.0,0.61902]
[1776640371721,79.21,73979.16,0.0,-0.9953,0.0,0.61908]
[1776640372728,79.21,73976.5,0.0,-0.99531,0.0,0.61787]
[1776640373455,79.21,73976.5,0.0,-0.99531,0.0,0.61787]
[1776640373690,79.21,73976.5,0.0,-0.99531,0.0,0.61787]
[1776640377995,79.21,73974.52,0.0,-0.99532,0.0,0.61696]
[1776640378188,79.21,73974.52,0.0,-0.99532,0.0,0.61696]
[1776640379776,79.21,73974.57,0.0,-0.99532,0.0,0.61699]
[1776640381507,79.21,73974.53,0.0,-0.99532,0.0,0.61697]
[1776640381695,79.21,73974.53,0.0,-0.99532,0.0,0.61697]
[1776640384812,79.21,73970.05,0.0,-0.99534,0.0,0.61493]
[1776640385557,79.21,73970.05,0.0,-0.99534,0.0,0.61493]
[1776640385688,79.21,73970.05,0.0,-0.99534,0.0,0.61493]
[1776640385819,79.21,73969.41,0.0,-0.99534,0.0,0.61464]
[1776640387834,79.21,73964.88,0.0,-0.99536,0.0,0.61259]
[1776640388841,79.21,73961.31,0.0,-0.99537,0.0,0.61097]
[1776640389834,79.21,73961.31,0.0,-0.99537,0.0,0.61097]
[1776640389848,79.21,73966.02,0.0,-0.99535,0.0,0.6131]
[1776640393363,79.21,73964.65,0.0,-0.99536,0.0,0.61248]
[1776640393371,79.21,73964.65,0.0,-0.99536,0.0,0.61248]
[1776640393658,79.21,73964.65,0.0,-0.99536,0.0,0.61248]
[1776640393876,79.21,73963.46,0.0,-0.99536,0.0,0.61194]
[1776640396897,79.21,73961.28,0.0,-0.99537,0.0,0.61096]
[1776640399842,79.21,73961.7,0.0,-0.99537,0.0,0.61115]
[1776640399536,79.21,73977.73,0.0,-0.99531,0.0,0.61843]
[1776640399944,79.21,73977.73,0.0,-0.99531,0.0,0.61843]
[1776640400020,79.21,73985.39,0.0,-0.99528,0.0,0.62193]
[1776640400924,79.21,73986.32,0.0,-0.99527,0.0,0.62236]
[1776640402951,79.21,73981.11,0.0,-0.99529,0.0,0.61997]
[1776640403958,79.21,73987.71,0.0,-0.99527,0.0,0.623]
[1776640404964,79.21,73987.71,0.0,-0.99527,0.0,0.623]
[1776640405196,79.21,73987.71,0.0,-0.99527,0.0,0.623]
[1776640405208,79.21,73991.32,0.0,-0.99526,0.0,0.62466]
[1776640407427,79.21,73992.1,0.0,-0.99525,0.0,0.62502]
[1776640407438,79.21,73992.1,0.0,-0.99525,0.0,0.62502]
[1776640407476,79.21,73989.8,0.0,-0.99526,0.0,0.62396]
[1776640408677,79.21,73989.8,0.0,-0.99526,0.0,0.62396]
[1776640408692,79.21,73989.8,0.0,-0.99526,0.0,0.62396]
[1776640410000,79.21,73991.81,0.0,-0.99525,0.0,0.62488]
[1776640411275,79.21,73991.81,0.0,-0.99525,0.0,0.62488]
[1776640411437,79.21,73991.81,0.0,-0.99525,0.0,0.62488]
[1776640411964,79.21,73991.26,0.0,-0.99526,0.0,0.62338]
[1776640412188,79.21,73991.26,0.0,-0.99526,0.0,0.62338]
[1776640412280,79.21,73988.55,0.0,-0.99528,0.0,0.62214]
[1776640416805,79.21,73988.23,0.0,-0.99528,0.0,0.62199]
[1776640416046,79.21,73984.07,0.0,-0.99529,0.0,0.62009]
[1776640416937,79.21,73984.07,0.0,-0.99529,0.0,0.62009]
[1776640417053,79.21,73978.81,0.0,-0.99531,0.0,0.61768]
[1776640420539,79.21,73979.75,0.0,-0.99531,0.0,0.61811]
[1776640420689,79.21,73979.75,0.0,-0.99531,0.0,0.61811]
[1776640420771,79.21,73987.26,0.0,-0.99528,0.0,0.62155]
[1776640421083,79.21,73991.18,0.0,-0.99526,0.0,0.62335]
[1776640422712,79.21,73991.18,0.0,-0.99526,0.0,0.62335]
[1776640422788,79.21,73993.88,0.0,-0.99525,0.0,0.62459]
[1776640422936,79.21,73993.88,0.0,-0.99525,0.0,0.62459]
[1776640424017,79.21,73993.92,0.0,-0.99525,0.0,0.62461]
[1776640424188,79.21,73993.92,0.0,-0.99525,0.0,0.62461]
[1776640424218,79.21,73999.23,0.0,-0.99523,0.0,0.62706]
[1776640426118,79.21,74005.72,0.0,-0.99521,0.0,0.63006]
[1776640427858,79.21,74005.72,0.0,-0.99521,0.0,0.63006]
[1776640427123,79.21,74009.25,0.0,-0.9952,0.0,0.6317]
[1776640427936,79.21,74009.25,0.0,-0.9952,0.0,0.6317]
[1776640430022,79.21,74009.29,0.0,-0.99519,0.0,0.63172]
[1776640430191,79.21,74009.29,0.0,-0.99519,0.0,0.63172]
[1776640430252,79.21,74009.29,0.0,-0.99519,0.0,0.63172]
[1776640431903,79.21,74009.29,0.0,-0.99519,0.0,0.63172]
[1776640431937,79.21,74009.14,0.0,-0.9952,0.0,0.63165]
[1776640437049,79.21,74009.08,0.0,-0.9952,0.0,0.63162]
[1776640437187,79.21,74009.08,0.0,-0.9952,0.0,0.63162]
[1776640439680,79.21,74007.6,0.0,-0.9952,0.0,0.63093]
[1776640439693,79.21,74007.6,0.0,-0.9952,0.0,0.63093]
[1776640439796,79.21,74009.24,0.0,-0.9952,0.0,0.63169]
[1776640444225,79.21,74009.74,0.0,-0.99519,0.0,0.63193]
[1776640444435,79.21,74009.74,0.0,-0.99519,0.0,0.63193]
[1776640444536,79.21,74007.74,0.0,-0.9952,0.0,0.631]
[1776640447264,79.21,74010.2,0.0,-0.99519,0.0,0.63214]
[1776640448394,79.21,74010.2,0.0,-0.99519,0.0,0.63214]
[1776640448435,79.21,74010.2,0.0,-0.99519,0.0,0.63214]
[1776640448451,79.21,74010.85,0.0,-0.99519,0.0,0.63244]
[1776640450285,79.21,74029.26,0.0,-0.99512,0.0,0.64106]
[1776640451292,79.21,74034.76,0.0,-0.99509,0.0,0.64365]
[1776640456327,79.21,74034.29,0.0,-0.9951,0.0,0.64343]
[1776640457334,79.21,74038.05,0.0,-0.99508,0.0,0.6452]
[1776640461875,79.21,74038.34,0.0,-0.99508,0.0,0.64534]
[1776640465438,79.21,74039.35,0.0,-0.99508,0.0,0.64582]
[1776640466153,79.21,74040.55,0.0,-0.99507,0.0,0.64639]
[1776640466196,79.21,74040.55,0.0,-0.99507,0.0,0.64639]
[1776640466397,79.21,74040.52,0.0,-0.99507,0.0,0.64637]
[1776640471432,79.21,74036.49,0.0,-0.9951,0.0,0.64319]
[1776640473549,79.21,74037.16,0.0,-0.99509,0.0,0.64351]
[1776640473691,79.21,74037.16,0.0,-0.99509,0.0,0.64351]
[1776640473761,79.21,74033.89,0.0,-0.99511,0.0,0.64196]
[1776640474452,79.21,74036.92,0.0,-0.9951,0.0,0.64339]
[1776640478481,79.21,74039.75,0.0,-0.99508,0.0,0.64473]
[1776640479488,79.21,74045.97,0.0,-0.99506,0.0,0.64768]
[1776640480495,79.21,74051.85,0.0,-0.99504,0.0,0.65047]
[1776640481958,79.21,74051.85,0.0,-0.99504,0.0,0.65047]
[1776640482192,79.21,74051.95,0.0,-0.99504,0.0,0.65052]
[1776640482510,79.21,74051.98,0.0,-0.99504,0.0,0.65053]
[1776640483492,79.21,74051.98,0.0,-0.99504,0.0,0.65053]
[1776640483688,79.21,74051.98,0.0,-0.99504,0.0,0.65053]
[1776640485531,79.21,74057.98,0.0,-0.99501,0.0,0.6534]
[1776640487545,79.21,74059.27,0.0,-0.99501,0.0,0.65402]
[1776640487997,79.21,74059.27,0.0,-0.99501,0.0,0.65402]
[1776640488006,79.21,74059.27,0.0,-0.99501,0.0,0.65402]
[1776640488190,79.21,74059.27,0.0,-0.99501,0.0,0.65402]
[1776640488552,79.21,74059.43,0.0,-0.99501,0.0,0.65409]
[1776640493586,79.21,74054.04,0.0,-0.99503,0.0,0.65152]
[1776640497365,79.21,74054.7,0.0,-0.99502,0.0,0.65183]
[1776640497436,79.21,74054.7,0.0,-0.99502,0.0,0.65183]
[1776640497473,79.21,74054.7,0.0,-0.99502,0.0,0.65183]
[1776640497698,79.21,74054.7,0.0,-0.99502,0.0,0.65183]
[1776640497757,79.21,74054.16,0.0,-0.99503,0.0,0.65157]
[1776640501644,79.21,74052.16,0.0,-0.99504,0.0,0.65062]
[1776640502651,79.21,74040.75,0.0,-0.99508,0.0,0.6452]
[1776640503658,79.21,74040.81,0.0,-0.99508,0.0,0.64523]
[1776640505175,79.21,74040.51,0.0,-0.99508,0.0,0.64509]
[1776640505189,79.21,74040.51,0.0,-0.99508,0.0,0.64509]
[1776640505288,79.21,74040.51,0.0,-0.99508,0.0,0.64509]
[1776640505439,79.21,74040.51,0.0,-0.99508,0.0,0.64509]
[1776640505672,79.21,74039.98,0.0,-0.99508,0.0,0.64484]
[1776640509704,79.21,74030.53,0.0,-0.99512,0.0,0.64038]
[1776640510712,79.21,74023.88,0.0,-0.99515,0.0,0.63726]
[1776640511719,79.21,74020.31,0.0,-0.99516,0.0,0.63559]
[1776640512726,79.21,74006.52,0.0,-0.99522,0.0,0.62918]
[1776640513213,79.21,74006.52,0.0,-0.99522,0.0,0.62918]
[1776640513733,79.21,73976.5,0.0,-0.99533,0.0,0.6154]
[1776640514740,79.21,73977.35,0.0,-0.99533,0.0,0.61578]
[1776640516744,79.21,73977.5,0.0,-0.99533,0.0,0.61585]
[1776640518768,79.21,73963.53,0.0,-0.99538,0.0,0.60952]
[1776640519775,79.21,73959.93,0.0,-0.99539,0.0,0.6079]
[1776640521789,79.21,73956.37,0.0,-0.99541,0.0,0.60631]
[1776640523803,79.21,73949.68,0.0,-0.99543,0.0,0.60333]
[1776640524811,79.21,73935.73,0.0,-0.99548,0.0,0.59713]
[1776640525818,79.21,73924.32,0.0,-0.99552,0.0,0.59211]
[1776640526825,79.21,73921.94,0.0,-0.99553,0.0,0.5911]
[1776640528839,79.22,73930.18,0.0,-0.9955,0.0,0.5948]
[1776640529846,79.22,73928.74,0.0,-0.99551,0.0,0.59419]
[1776640534881,79.22,73927.19,0.0,-0.99552,0.0,0.59246]
[1776640536896,79.22,73923.86,0.0,-0.99553,0.0,0.59106]
[1776640537903,79.22,73914.36,0.0,-0.99557,0.0,0.58693]
[1776640538910,79.22,73913.36,0.0,-0.99557,0.0,0.58654]
[1776640539917,79.22,73916.06,0.0,-0.99556,0.0,0.58776]
[1776640542937,79.22,73921.49,0.0,-0.99554,0.0,0.59026]
[1776640543950,79.23,73923.93,0.0,-0.99553,0.0,0.59137]
[1776640544978,79.23,73923.93,0.0,-0.99553,0.0,0.59137]
[1776640545042,79.23,73924.16,0.0,-0.99553,0.0,0.5915]
[1776640545194,79.23,73924.16,0.0,-0.99553,0.0,0.5915]
[1776640545541,79.23,73924.16,0.0,-0.99553,0.0,0.5915]
[1776640545692,79.23,73924.16,0.0,-0.99553,0.0,0.5915]
[1776640548983,79.23,73921.75,0.0,-0.99554,0.0,0.59057]
[1776640549990,79.23,73917.18,0.0,-0.99555,0.0,0.5886]
[1776640552010,79.23,73896.39,0.0,-0.99563,0.0,0.57962]
[1776640553013,79.23,73889.52,0.0,-0.99565,0.0,0.57671]
[1776640554020,79.23,73887.63,0.0,-0.99566,0.0,0.57596]
[1776640555027,79.23,73890.98,0.0,-0.99564,0.0,0.57746]
[1776640556037,79.24,73888.72,0.0,-0.99565,0.0,0.57654]
[1776640558048,79.24,73898.48,0.0,-0.99562,0.0,0.58087]
[1776640559055,79.25,73901.5,0.0,-0.9956,0.0,0.58268]
[1776640559976,79.25,73901.5,0.0,-0.9956,0.0,0.58268]
[1776640560062,79.26,73902.65,0.0,-0.99559,0.0,0.58363]
[1776640560188,79.26,73902.65,0.0,-0.99559,0.0,0.58363]
[1776640560981,79.26,73902.65,0.0,-0.99559,0.0,0.58363]
[1776640561188,79.26,73902.65,0.0,-0.99559,0.0,0.58363]
[1776640562076,79.26,73904.83,0.0,-0.99558,0.0,0.58467]
[1776640564543,79.26,73905.44,0.0,-0.99558,0.0,0.58497]
[1776640564689,79.26,73905.44,0.0,-0.99558,0.0,0.58497]
[1776640564790,79.26,73903.78,0.0,-0.99559,0.0,0.58433]
[1776640567529,79.26,73902.87,0.0,-0.99559,0.0,0.58398]
[1776640567689,79.26,73902.87,0.0,-0.99559,0.0,0.58398]
[1776640568118,79.26,73905.76,0.0,-0.99558,0.0,0.58532]
[1776640569124,79.26,73898.62,0.0,-0.9956,0.0,0.58226]
[1776640570132,79.27,73893.61,0.0,-0.99562,0.0,0.58053]
[1776640572147,79.27,73871.9,0.0,-0.9957,0.0,0.57129]
[1776640573153,79.27,73868.7,0.0,-0.99571,0.0,0.56999]
[1776640575167,79.28,73861.43,0.0,-0.99573,0.0,0.56703]
[1776640576174,79.28,73860.67,0.0,-0.99573,0.0,0.56678]
[1776640579195,79.28,73865.7,0.0,-0.99571,0.0,0.56914]
[1776640581472,79.28,73865.99,0.0,-0.99571,0.0,0.56933]
[1776640581687,79.28,73865.99,0.0,-0.99571,0.0,0.56933]
[1776640581700,79.29,73865.81,0.0,-0.99571,0.0,0.56932]
[1776640582495,79.29,73865.81,0.0,-0.99571,0.0,0.56932]
[1776640582696,79.29,73865.81,0.0,-0.99571,0.0,0.56932]
[1776640584230,79.29,73862.55,0.0,-0.99572,0.0,0.56813]
[1776640586575,79.29,73864.33,0.0,-0.99571,0.0,0.56896]
[1776640586690,79.29,73864.33,0.0,-0.99571,0.0,0.56896]
[1776640586784,79.29,73862.81,0.0,-0.99572,0.0,0.56845]
[1776640589270,79.31,73879.86,0.0,-0.99565,0.0,0.57648]
[1776640590277,79.31,73879.67,0.0,-0.99565,0.0,0.57645]
[1776640592291,79.31,73882.2,0.0,-0.99565,0.0,0.57647]
[1776640593300,79.31,73892.37,0.0,-0.99561,0.0,0.58092]
[1776640594306,79.32,73893.96,0.0,-0.9956,0.0,0.58207]
[1776640596040,79.32,73893.96,0.0,-0.9956,0.0,0.58207]
[1776640596196,79.33,73894.12,0.0,-0.9956,0.0,0.58258]
[1776640598333,79.33,73901.11,0.0,-0.99557,0.0,0.58575]
[1776640599341,79.33,73905.47,0.0,-0.99556,0.0,0.58769]
[1776640600781,79.33,73905.47,0.0,-0.99556,0.0,0.58769]
[1776640600938,79.33,73905.47,0.0,-0.99556,0.0,0.58769]
[1776640600983,79.34,73903.86,0.0,-0.99556,0.0,0.58705]
[1776640601263,79.34,73903.86,0.0,-0.99556,0.0,0.58705]
[1776640601436,79.34,73903.86,0.0,-0.99556,0.0,0.58705]
[1776640605900,79.34,73903.08,0.0,-0.99557,0.0,0.58678]
[1776640605939,79.34,73903.08,0.0,-0.99557,0.0,0.58678]
[1776640606002,79.34,73902.15,0.0,-0.99557,0.0,0.58648]
[1776640606932,79.34,73902.15,0.0,-0.99557,0.0,0.58648]
[1776640607397,79.34,73870.43,0.0,-0.99568,0.0,0.57281]
[1776640608404,79.34,73868.49,0.0,-0.99569,0.0,0.57204]
[1776640610535,79.34,73868.94,0.0,-0.99569,0.0,0.57229]
[1776640610608,79.34,73871.87,0.0,-0.99567,0.0,0.57361]
[1776640611425,79.34,73867.55,0.0,-0.99569,0.0,0.57182]
[1776640615453,79.37,73872.23,0.0,-0.99566,0.0,0.57518]
[1776640616949,79.37,73872.23,0.0,-0.99566,0.0,0.57518]
[1776640617194,79.37,73873.18,0.0,-0.99566,0.0,0.5757]
[1776640617466,79.37,73871.17,0.0,-0.99566,0.0,0.57483]
[1776640619481,79.37,73869.13,0.0,-0.99567,0.0,0.57407]
[1776640620488,79.38,73865.23,0.0,-0.99568,0.0,0.57246]
[1776640621495,79.39,73858.59,0.0,-0.9957,0.0,0.57022]
[1776640622502,79.4,73855.7,0.0,-0.99571,0.0,0.56962]
[1776640623536,79.4,73855.7,0.0,-0.99571,0.0,0.56962]
[1776640623690,79.4,73855.7,0.0,-0.99571,0.0,0.56962]
[1776640623744,79.41,73856.52,0.0,-0.9957,0.0,0.57061]
[1776640624592,79.41,73856.52,0.0,-0.9957,0.0,0.57061]
[1776640624696,79.41,73856.52,0.0,-0.9957,0.0,0.57061]
[1776640627066,79.44,73856.54,0.0,-0.99569,0.0,0.57186]
[1776640626530,79.44,73859.83,0.0,-0.99568,0.0,0.57332]
[1776640627197,79.44,73859.83,0.0,-0.99568,0.0,0.57332]
[1776640627242,79.44,73859.83,0.0,-0.99568,0.0,0.57332]
[1776640627437,79.44,73859.83,0.0,-0.99568,0.0,0.57332]
[1776640627537,79.44,73860.61,0.0,-0.99567,0.0,0.57371]
[1776640632573,79.46,73858.64,0.0,-0.99567,0.0,0.57413]
[1776640633303,79.46,73858.64,0.0,-0.99567,0.0,0.57413]
[1776640633435,79.46,73858.64,0.0,-0.99567,0.0,0.57413]
[1776640637609,79.49,73861.14,0.0,-0.99565,0.0,0.57642]
[1776640638685,79.49,73861.14,0.0,-0.99565,0.0,0.57642]
[1776640638797,79.49,73854.95,0.0,-0.99567,0.0,0.57382]
[1776640639645,79.49,73841.4,0.0,-0.99572,0.0,0.56804]
[1776640640652,79.49,73843.16,0.0,-0.99571,0.0,0.56891]
[1776640642457,79.49,73842.78,0.0,-0.99571,0.0,0.56881]
[1776640642666,79.49,73836.27,0.0,-0.99574,0.0,0.56612]
[1776640643673,79.5,73836.65,0.0,-0.99573,0.0,0.56635]
[1776640645687,79.5,73840.59,0.0,-0.99572,0.0,0.56815]
[1776640650722,79.51,73840.3,0.0,-0.99572,0.0,0.56836]
[1776640651905,79.51,73840.3,0.0,-0.99572,0.0,0.56836]
[1776640652744,79.51,73826.4,0.0,-0.99577,0.0,0.56146]
[1776640654758,79.51,73829.63,0.0,-0.99576,0.0,0.56297]
[1776640655517,79.51,73829.63,0.0,-0.99576,0.0,0.56297]
[1776640655765,79.51,73832.35,0.0,-0.99575,0.0,0.5642]
[1776640656772,79.51,73835.41,0.0,-0.99574,0.0,0.56556]
[1776640657779,79.52,73847.62,0.0,-0.9957,0.0,0.57082]
[1776640658786,79.52,73849.5,0.0,-0.99569,0.0,0.57169]
[1776640659792,79.52,73851.54,0.0,-0.99568,0.0,0.57262]
[1776640661808,79.52,73854.11,0.0,-0.99567,0.0,0.57384]
[1776640664828,79.52,73856.45,0.0,-0.99566,0.0,0.57501]
[1776640665835,79.52,73858.21,0.0,-0.99565,0.0,0.57582]
[1776640667988,79.53,73858.47,0.0,-0.99565,0.0,0.57598]
[1776640668069,79.53,73858.08,0.0,-0.99565,0.0,0.57592]
[1776640668198,79.53,73858.08,0.0,-0.99565,0.0,0.57592]
[1776640668427,79.53,73858.08,0.0,-0.99565,0.0,0.57592]
[1776640668438,79.53,73858.08,0.0,-0.99565,0.0,0.57592]
[1776640668855,79.53,73860.02,0.0,-0.99565,0.0,0.57675]
[1776640669863,79.53,73865.11,0.0,-0.99563,0.0,0.57899]
[1776640671093,79.53,73865.11,0.0,-0.99563,0.0,0.57899]
[1776640671194,79.53,73865.11,0.0,-0.99563,0.0,0.57899]
[1776640671159,79.53,73866.1,0.0,-0.99562,0.0,0.57951]
[1776640671287,79.53,73866.1,0.0,-0.99562,0.0,0.57951]
[1776640671445,79.53,73866.1,0.0,-0.99562,0.0,0.57951]
[1776640673890,79.53,73880.68,0.0,-0.99557,0.0,0.58591]
[1776640674898,79.53,73891.24,0.0,-0.99553,0.0,0.59056]
[1776640675905,79.53,73893.57,0.0,-0.99552,0.0,0.59162]
[1776640676920,79.53,73893.66,0.0,-0.99552,0.0,0.59168]
[1776640677922,79.53,73909.56,0.0,-0.99546,0.0,0.59871]
[1776640678929,79.53,73912.39,0.0,-0.99545,0.0,0.59999]
[1776640679936,79.54,73907.88,0.0,-0.99547,0.0,0.598]
[1776640681951,79.54,73926.5,0.0,-0.9954,0.0,0.60629]
[1776640682957,79.54,73929.96,0.0,-0.99539,0.0,0.60785]
[1776640683964,79.54,73922.13,0.0,-0.99542,0.0,0.60435]
[1776640684971,79.54,73921.67,0.0,-0.99542,0.0,0.60414]
[1776640686985,79.54,73925.45,0.0,-0.9954,0.0,0.60583]
[1776640688841,79.54,73924.88,0.0,-0.99541,0.0,0.60558]
[1776640688938,79.54,73924.88,0.0,-0.99541,0.0,0.60558]
[1776640688999,79.54,73925.37,0.0,-0.9954,0.0,0.6058]
[1776640689638,79.54,73925.37,0.0,-0.9954,0.0,0.6058]
[1776640689692,79.54,73925.37,0.0,-0.9954,0.0,0.6058]
[1776640694034,79.54,73933.02,0.0,-0.99538,0.0,0.60923]
[1776640695041,79.54,73940.53,0.0,-0.99535,0.0,0.61261]
[1776640696048,79.54,73947.49,0.0,-0.99532,0.0,0.61576]
[1776640697054,79.54,73950.97,0.0,-0.99531,0.0,0.61734]
[1776640699069,79.54,73953.26,0.0,-0.9953,0.0,0.61838]
[1776640699444,79.54,73953.26,0.0,-0.9953,0.0,0.61838]
[1776640699688,79.54,73953.26,0.0,-0.9953,0.0,0.61838]
[1776640700076,79.54,73956.95,0.0,-0.99529,0.0,0.62007]
[1776640701082,79.54,73947.9,0.0,-0.99532,0.0,0.61595]
[1776640702090,79.54,73930.45,0.0,-0.99539,0.0,0.60807]
[1776640703097,79.54,73929.22,0.0,-0.99539,0.0,0.60752]
[1776640704175,79.54,73929.22,0.0,-0.99539,0.0,0.60752]
[1776640704194,79.54,73929.22,0.0,-0.99539,0.0,0.60752]
[1776640704228,79.54,73931.42,0.0,-0.99538,0.0,0.60851]
[1776640705111,79.54,73933.19,0.0,-0.99538,0.0,0.6093]
[1776640706118,79.54,73926.9,0.0,-0.9954,0.0,0.60648]
[1776640707754,79.54,73926.61,0.0,-0.9954,0.0,0.60635]
[1776640707936,79.54,73926.61,0.0,-0.9954,0.0,0.60635]
[1776640708048,79.54,73926.61,0.0,-0.9954,0.0,0.60635]
[1776640708187,79.54,73926.61,0.0,-0.9954,0.0,0.60635]
[1776640708247,79.54,73925.04,0.0,-0.99541,0.0,0.60565]
[1776640710734,79.54,73926.54,0.0,-0.9954,0.0,0.60632]
[1776640710899,79.54,73926.54,0.0,-0.9954,0.0,0.60632]
[1776640710935,79.54,73926.54,0.0,-0.9954,0.0,0.60632]
[1776640711156,79.54,73924.88,0.0,-0.99542,0.0,0.60436]
[1776640713170,79.54,73926.64,0.0,-0.99541,0.0,0.60514]
[1776640714992,79.54,73926.12,0.0,-0.99541,0.0,0.60491]
[1776640715190,79.54,73926.12,0.0,-0.99541,0.0,0.60491]
[1776640715246,79.54,73926.05,0.0,-0.99541,0.0,0.60488]
[1776640715466,79.54,73926.05,0.0,-0.99541,0.0,0.60488]
[1776640715693,79.54,73926.05,0.0,-0.99541,0.0,0.60488]
[1776640716190,79.54,73928.41,0.0,-0.9954,0.0,0.60594]
[1776640718205,79.54,73936.76,0.0,-0.99537,0.0,0.60968]
[1776640718876,79.54,73936.76,0.0,-0.99537,0.0,0.60968]
[1776640718934,79.54,73936.76,0.0,-0.99537,0.0,0.60968]
[1776640719212,79.54,73935.1,0.0,-0.99538,0.0,0.60894]
[1776640719379,79.54,73935.1,0.0,-0.99538,0.0,0.60894]
[1776640719442,79.54,73935.1,0.0,-0.99538,0.0,0.60894]
[1776640722233,79.54,73938.4,0.0,-0.99536,0.0,0.61042]
[1776640722380,79.54,73938.4,0.0,-0.99536,0.0,0.61042]
[1776640722437,79.54,73938.4,0.0,-0.99536,0.0,0.61042]
[1776640723240,79.54,73937.33,0.0,-0.99537,0.0,0.60994]
[1776640723287,79.54,73937.33,0.0,-0.99537,0.0,0.60994]
[1776640723436,79.54,73937.33,0.0,-0.99537,0.0,0.60994]
[1776640726260,79.54,73948.52,0.0,-0.99533,0.0,0.61499]
[1776640727159,79.54,73948.52,0.0,-0.99533,0.0,0.61499]
[1776640727193,79.54,73948.52,0.0,-0.99533,0.0,0.61499]
[1776640727268,79.54,73948.07,0.0,-0.99533,0.0,0.61479]
[1776640727479,79.54,73948.07,0.0,-0.99533,0.0,0.61479]
[1776640727697,79.54,73948.07,0.0,-0.99533,0.0,0.61479]
[1776640728278,79.54,73951.54,0.0,-0.99531,0.0,0.61636]
[1776640731029,79.54,73953.18,0.0,-0.99531,0.0,0.61711]
[1776640731197,79.54,73953.18,0.0,-0.99531,0.0,0.61711]
[1776640732303,79.54,73956.96,0.0,-0.99529,0.0,0.61883]
[1776640733506,79.54,73956.96,0.0,-0.99529,0.0,0.61883]
[1776640733688,79.54,73956.96,0.0,-0.99529,0.0,0.61883]
[1776640733789,79.54,73958.75,0.0,-0.99529,0.0,0.61964]
[1776640736872,79.54,73958.77,0.0,-0.99529,0.0,0.61965]
[1776640736940,79.54,73958.77,0.0,-0.99529,0.0,0.61965]
[1776640737037,79.54,73960.62,0.0,-0.99528,0.0,0.6205]
[1776640741588,79.54,73962.11,0.0,-0.99527,0.0,0.62118]
[1776640741689,79.54,73962.11,0.0,-0.99527,0.0,0.62118]
[1776640741917,79.54,73962.11,0.0,-0.99527,0.0,0.62118]
[1776640741936,79.54,73962.11,0.0,-0.99527,0.0,0.62118]
[1776640741971,79.54,73962.04,0.0,-0.99527,0.0,0.62115]
[1776640742372,79.54,73963.96,0.0,-0.99527,0.0,0.62202]
[1776640747409,79.54,73964.61,0.0,-0.99527,0.0,0.62232]
[1776640752314,79.54,73965.17,0.0,-0.99526,0.0,0.62258]
[1776640752435,79.54,73965.17,0.0,-0.99526,0.0,0.62258]
[1776640752503,79.54,73965.17,0.0,-0.99526,0.0,0.62258]
[1776640752689,79.54,73965.17,0.0,-0.99526,0.0,0.62258]
[1776640752788,79.54,73964.76,0.0,-0.99526,0.0,0.62239]
[1776640758697,79.54,73963.71,0.0,-0.99527,0.0,0.62191]
[1776640758882,79.54,73963.71,0.0,-0.99527,0.0,0.62191]
[1776640758937,79.54,73963.71,0.0,-0.99527,0.0,0.62191]
[1776640758983,79.54,73964.53,0.0,-0.99527,0.0,0.62229]
[1776640762516,79.54,73980.31,0.0,-0.9952,0.0,0.62954]
[1776640763520,79.54,73984.44,0.0,-0.99519,0.0,0.63146]
[1776640764528,79.54,73981.24,0.0,-0.9952,0.0,0.62997]
[1776640768556,79.54,73975.34,0.0,-0.99522,0.0,0.62725]
[1776640770570,79.54,73966.83,0.0,-0.99526,0.0,0.62334]
[1776640772007,79.54,73966.83,0.0,-0.99526,0.0,0.62334]
[1776640772188,79.54,73966.83,0.0,-0.99526,0.0,0.62334]
[1776640772190,79.54,73966.83,0.0,-0.99526,0.0,0.62334]
[1776640772284,79.54,73965.38,0.0,-0.99527,0.0,0.62143]
[1776640772437,79.54,73965.38,0.0,-0.99527,0.0,0.62143]
[1776640774924,79.54,73964.28,0.0,-0.99528,0.0,0.62093]
[1776640774942,79.54,73964.28,0.0,-0.99528,0.0,0.62093]
[1776640775025,79.54,73966.96,0.0,-0.99527,0.0,0.62215]
[1776640775683,79.54,73966.96,0.0,-0.99527,0.0,0.62215]
[1776640775940,79.54,73966.96,0.0,-0.99527,0.0,0.62215]
[1776640776027,79.54,73973.14,0.0,-0.99524,0.0,0.62499]
[1776640779633,79.54,73970.93,0.0,-0.99525,0.0,0.62397]
[1776640781648,79.54,73945.73,0.0,-0.99535,0.0,0.6125]
[1776640782655,79.54,73943.95,0.0,-0.99535,0.0,0.61169]
[1776640784669,79.54,73937.73,0.0,-0.99538,0.0,0.60889]
[1776640785564,79.54,73937.73,0.0,-0.99538,0.0,0.60889]
[1776640785691,79.54,73937.73,0.0,-0.99538,0.0,0.60889]
[1776640785833,79.54,73937.73,0.0,-0.99538,0.0,0.60889]
[1776640785941,79.54,73937.73,0.0,-0.99538,0.0,0.60889]
[1776640786008,79.54,73938.31,0.0,-0.99537,0.0,0.60915]
[1776640789704,79.54,73946.13,0.0,-0.99534,0.0,0.61268]
[1776640790711,79.54,73953.39,0.0,-0.99532,0.0,0.61597]
[1776640791459,79.54,73953.39,0.0,-0.99532,0.0,0.61597]
[1776640791671,79.54,73953.39,0.0,-0.99532,0.0,0.61597]
[1776640791691,79.54,73953.39,0.0,-0.99532,0.0,0.61597]
[1776640791718,79.54,73955.22,0.0,-0.99531,0.0,0.6168]
[1776640797089,79.54,73954.72,0.0,-0.99531,0.0,0.61657]
[1776640797185,79.54,73954.72,0.0,-0.99531,0.0,0.61657]
[1776640797287,79.54,73955.68,0.0,-0.99531,0.0,0.61701]
[1776640797543,79.54,73955.68,0.0,-0.99531,0.0,0.61701]
[1776640797691,79.54,73955.68,0.0,-0.99531,0.0,0.61701]
[1776640800781,79.54,73959.2,0.0,-0.99529,0.0,0.61861]
[1776640802810,79.54,73959.63,0.0,-0.99529,0.0,0.6188]
[1776640802935,79.54,73959.63,0.0,-0.99529,0.0,0.6188]
[1776640802981,79.54,73959.63,0.0,-0.99529,0.0,0.6188]
[1776640803195,79.54,73959.63,0.0,-0.99529,0.0,0.6188]
[1776640803253,79.54,73961.02,0.0,-0.99529,0.0,0.61944]
[1776640804809,79.54,73969.94,0.0,-0.99525,0.0,0.62352]
[1776640805807,79.54,73969.94,0.0,-0.99525,0.0,0.62352]
[1776640805941,79.54,73969.94,0.0,-0.99525,0.0,0.62352]
[1776640805977,79.54,73971.64,0.0,-0.99525,0.0,0.6243]
[1776640807342,79.54,73971.64,0.0,-0.99525,0.0,0.6243]
[1776640806823,79.54,73962.69,0.0,-0.99528,0.0,0.6202]
[1776640807437,79.54,73962.69,0.0,-0.99528,0.0,0.6202]
[1776640807830,79.54,73957.18,0.0,-0.9953,0.0,0.61769]
[1776640808837,79.54,73947.28,0.0,-0.99534,0.0,0.6132]
[1776640809508,79.54,73947.28,0.0,-0.99534,0.0,0.6132]
[1776640809699,79.54,73947.28,0.0,-0.99534,0.0,0.6132]
[1776640809778,79.54,73947.28,0.0,-0.99534,0.0,0.6132]
[1776640809939,79.54,73947.28,0.0,-0.99534,0.0,0.6132]
[1776640810014,79.54,73945.14,0.0,-0.99535,0.0,0.61223]
[1776640812867,79.54,73942.34,0.0,-0.99536,0.0,0.61097]
[1776640813874,79.54,73940.04,0.0,-0.99537,0.0,0.60993]
[1776640814881,79.54,73932.77,0.0,-0.99539,0.0,0.60666]
[1776640815998,79.54,73932.77,0.0,-0.99539,0.0,0.60666]
[1776640816192,79.54,73932.77,0.0,-0.99539,0.0,0.60666]
[1776640816273,79.54,73929.01,0.0,-0.99541,0.0,0.60498]
[1776640816437,79.54,73929.01,0.0,-0.99541,0.0,0.60498]
[1776640817902,79.54,73931.86,0.0,-0.9954,0.0,0.60626]
[1776640818909,79.54,73937.49,0.0,-0.99538,0.0,0.60878]
[1776640819481,79.54,73937.49,0.0,-0.99538,0.0,0.60878]
[1776640819578,79.54,73937.49,0.0,-0.99538,0.0,0.60878]
[1776640819692,79.54,73937.49,0.0,-0.99538,0.0,0.60878]
[1776640819916,79.54,73940.0,0.0,-0.99537,0.0,0.60991]
[1776640820923,79.54,73941.64,0.0,-0.99536,0.0,0.61065]
[1776640821932,79.54,73943.34,0.0,-0.99536,0.0,0.61142]
[1776640822621,79.54,73943.34,0.0,-0.99536,0.0,0.61142]
[1776640822693,79.54,73943.34,0.0,-0.99536,0.0,0.61142]
[1776640823231,79.54,73943.34,0.0,-0.99536,0.0,0.61142]
[1776640823296,79.54,73943.66,0.0,-0.99535,0.0,0.61156]
[1776640823435,79.54,73943.66,0.0,-0.99535,0.0,0.61156]
[1776640823947,79.54,73940.3,0.0,-0.99537,0.0,0.61005]
[1776640825092,79.54,73940.3,0.0,-0.99537,0.0,0.61005]
[1776640825196,79.54,73940.3,0.0,-0.99537,0.0,0.61005]
[1776640825297,79.54,73936.14,0.0,-0.99538,0.0,0.60818]
[1776640826968,79.54,73935.31,0.0,-0.99539,0.0,0.6078]
[1776640828133,79.54,73935.31,0.0,-0.99539,0.0,0.6078]
[1776640828191,79.54,73935.31,0.0,-0.99539,0.0,0.6078]
[1776640828982,79.54,73932.2,0.0,-0.9954,0.0,0.60641]
[1776640831215,79.54,73932.09,0.0,-0.9954,0.0,0.60636]
[1776640831316,79.54,73932.5,0.0,-0.9954,0.0,0.60532]
[1776640831435,79.54,73932.5,0.0,-0.9954,0.0,0.60532]
[1776640832011,79.54,73932.14,0.0,-0.99541,0.0,0.60516]
[1776640833019,79.54,73934.16,0.0,-0.9954,0.0,0.60607]
[1776640833597,79.54,73934.16,0.0,-0.9954,0.0,0.60607]
[1776640833687,79.54,73934.16,0.0,-0.9954,0.0,0.60607]
[1776640838337,79.54,73934.46,0.0,-0.9954,0.0,0.60621]
[1776640838436,79.54,73933.94,0.0,-0.9954,0.0,0.60598]
[1776640840166,79.54,73934.41,0.0,-0.9954,0.0,0.60619]
[1776640840190,79.54,73934.41,0.0,-0.9954,0.0,0.60619]
[1776640840267,79.54,73935.33,0.0,-0.99539,0.0,0.6066]
[1776640841072,79.54,73933.13,0.0,-0.9954,0.0,0.60562]
[1776640842161,79.54,73933.13,0.0,-0.9954,0.0,0.60562]
[1776640842191,79.54,73933.13,0.0,-0.9954,0.0,0.60562]
[1776640842212,79.54,73930.91,0.0,-0.99541,0.0,0.60463]
[1776640843999,79.54,73930.47,0.0,-0.99541,0.0,0.60443]
[1776640845099,79.54,73928.35,0.0,-0.99542,0.0,0.6035]
[1776640846107,79.54,73914.68,0.0,-0.99547,0.0,0.59743]
[1776640847113,79.54,73920.69,0.0,-0.99545,0.0,0.6001]
[1776640848121,79.54,73920.03,0.0,-0.99545,0.0,0.59982]
[1776640848555,79.54,73920.03,0.0,-0.99545,0.0,0.59982]
[1776640848687,79.54,73920.03,0.0,-0.99545,0.0,0.59982]
[1776640850135,79.54,73915.86,0.0,-0.99547,0.0,0.598]
[1776640851155,79.54,73914.24,0.0,-0.99547,0.0,0.5973]
[1776640852648,79.54,73913.21,0.0,-0.99548,0.0,0.59686]
[1776640852697,79.54,73913.21,0.0,-0.99548,0.0,0.59686]
[1776640853157,79.54,73915.63,0.0,-0.99547,0.0,0.59795]
[1776640856041,79.54,73915.71,0.0,-0.99547,0.0,0.59802]
[1776640857689,79.54,73917.75,0.0,-0.99546,0.0,0.59898]
[1776640858193,79.54,73926.06,0.0,-0.99543,0.0,0.60267]
[1776640859199,79.54,73931.67,0.0,-0.99541,0.0,0.6052]
[1776640859963,79.54,73931.67,0.0,-0.99541,0.0,0.6052]
[1776640860190,79.54,73931.67,0.0,-0.99541,0.0,0.6052]
[1776640861700,79.54,73931.38,0.0,-0.99541,0.0,0.60508]
[1776640862220,79.54,73929.8,0.0,-0.99541,0.0,0.60437]
[1776640863390,79.54,73929.8,0.0,-0.99541,0.0,0.60437]
[1776640863438,79.54,73929.69,0.0,-0.99541,0.0,0.60433]
[1776640865242,79.54,73926.02,0.0,-0.99543,0.0,0.6027]
[1776640865560,79.54,73926.02,0.0,-0.99543,0.0,0.6027]
[1776640865688,79.54,73926.02,0.0,-0.99543,0.0,0.6027]
[1776640866249,79.54,73923.73,0.0,-0.99544,0.0,0.60169]
[1776640867303,79.54,73923.73,0.0,-0.99544,0.0,0.60169]
[1776640867398,79.54,73920.52,0.0,-0.99545,0.0,0.60027]
[1776640867437,79.54,73920.52,0.0,-0.99545,0.0,0.60027]
[1776640867688,79.54,73920.52,0.0,-0.99545,0.0,0.60027]
[1776640868264,79.54,73918.77,0.0,-0.99545,0.0,0.59951]
[1776640869270,79.54,73916.52,0.0,-0.99546,0.0,0.59852]
[1776640869660,79.54,73916.52,0.0,-0.99546,0.0,0.59852]
[1776640869692,79.54,73916.52,0.0,-0.99546,0.0,0.59852]
[1776640875313,79.54,73913.1,0.0,-0.99547,0.0,0.59711]
[1776640879342,79.54,73911.09,0.0,-0.99548,0.0,0.5963]
[1776640880405,79.54,73911.09,0.0,-0.99548,0.0,0.5963]
[1776640880434,79.55,73910.99,0.0,-0.99548,0.0,0.59627]
[1776640882363,79.55,73908.56,0.0,-0.99549,0.0,0.59524]
[1776640883682,79.55,73908.38,0.0,-0.99549,0.0,0.59518]
[1776640883698,79.55,73908.38,0.0,-0.99549,0.0,0.59518]
[1776640884377,79.55,73908.56,0.0,-0.99549,0.0,0.59528]
[1776640889413,79.55,73913.42,0.0,-0.99547,0.0,0.59752]
[1776640889686,79.55,73913.42,0.0,-0.99547,0.0,0.59752]
[1776640889938,79.55,73913.42,0.0,-0.99547,0.0,0.59752]
[1776640891427,79.55,73914.93,0.0,-0.99547,0.0,0.59701]
[1776640896462,79.55,73915.16,0.0,-0.99547,0.0,0.59719]
[1776640898485,79.55,73915.21,0.0,-0.99547,0.0,0.59723]
[1776640898688,79.55,73915.21,0.0,-0.99547,0.0,0.59723]
[1776640900586,79.55,73916.15,0.0,-0.99547,0.0,0.59767]
[1776640900692,79.55,73916.15,0.0,-0.99547,0.0,0.59767]
[1776640900793,79.55,73915.93,0.0,-0.99547,0.0,0.59759]
[1776640903558,79.55,73915.37,0.0,-0.99547,0.0,0.59737]
[1776640903689,79.55,73915.37,0.0,-0.99547,0.0,0.59737]
[1776640903790,79.55,73910.96,0.0,-0.99549,0.0,0.59544]
[1776640904518,79.55,73908.66,0.0,-0.99549,0.0,0.59444]
[1776640906729,79.55,73908.33,0.0,-0.9955,0.0,0.59432]
[1776640906937,79.55,73908.33,0.0,-0.9955,0.0,0.59432]
[1776640906984,79.55,73896.83,0.0,-0.99554,0.0,0.58929]
[1776640907539,79.55,73898.13,0.0,-0.99553,0.0,0.58989]
[1776640908480,79.55,73898.13,0.0,-0.99553,0.0,0.58989]
[1776640908693,79.55,73898.13,0.0,-0.99553,0.0,0.58989]
[1776640908793,79.55,73898.75,0.0,-0.99553,0.0,0.59019]
[1776640911114,79.56,73903.08,0.0,-0.99551,0.0,0.59214]
[1776640912573,79.56,73887.33,0.0,-0.99557,0.0,0.58531]
[1776640914209,79.56,73887.33,0.0,-0.99557,0.0,0.58531]
[1776640914441,79.56,73887.33,0.0,-0.99557,0.0,0.58531]
[1776640914430,79.56,73882.96,0.0,-0.99559,0.0,0.58349]
[1776640915595,79.56,73880.77,0.0,-0.99559,0.0,0.58258]
[1776640918622,79.56,73881.55,0.0,-0.99559,0.0,0.583]
[1776640921638,79.56,73871.6,0.0,-0.99562,0.0,0.57886]
[1776640922643,79.56,73870.05,0.0,-0.99563,0.0,0.57823]
[1776640923651,79.57,73867.91,0.0,-0.99564,0.0,0.57736]
[1776640924658,79.57,73859.32,0.0,-0.99567,0.0,0.57373]
[1776640925665,79.57,73855.25,0.0,-0.99568,0.0,0.57204]
[1776640926867,79.57,73855.25,0.0,-0.99568,0.0,0.57204]
[1776640928461,79.57,73856.08,0.0,-0.99568,0.0,0.57246]
[1776640933720,79.58,73849.89,0.0,-0.9957,0.0,0.57022]
[1776640934728,79.58,73847.57,0.0,-0.9957,0.0,0.56929]
[1776640938757,79.58,73842.99,0.0,-0.99572,0.0,0.5676]
[1776640939765,79.58,73836.73,0.0,-0.99574,0.0,0.56502]
[1776640943338,79.59,73838.25,0.0,-0.99573,0.0,0.5658]
[1776640943395,79.59,73835.5,0.0,-0.99574,0.0,0.56478]
[1776640944800,79.59,73832.42,0.0,-0.99575,0.0,0.56355]
[1776640947195,79.59,73831.04,0.0,-0.99575,0.0,0.56304]
[1776640947297,79.6,73833.98,0.0,-0.99574,0.0,0.56442]
[1776640949835,79.6,73838.11,0.0,-0.99573,0.0,0.56631]
[1776640950842,79.6,73845.28,0.0,-0.9957,0.0,0.56941]
[1776640951849,79.6,73852.24,0.0,-0.99569,0.0,0.57126]
[1776640952856,79.6,73852.1,0.0,-0.99569,0.0,0.57126]
[1776640954244,79.6,73852.1,0.0,-0.99569,0.0,0.57126]
[1776640954435,79.6,73852.1,0.0,-0.99569,0.0,0.57126]
[1776640955510,79.6,73850.75,0.0,-0.99569,0.0,0.5708]
[1776640955690,79.6,73850.75,0.0,-0.99569,0.0,0.5708]
[1776640955878,79.61,73850.98,0.0,-0.99569,0.0,0.57096]
[1776640956884,79.61,73857.52,0.0,-0.99566,0.0,0.57381]
[1776640957891,79.61,73859.79,0.0,-0.99566,0.0,0.57483]
[1776640959944,79.61,73861.59,0.0,-0.99565,0.0,0.57565]
[1776640960190,79.61,73861.59,0.0,-0.99565,0.0,0.57565]
[1776640965949,79.62,73857.35,0.0,-0.99566,0.0,0.57419]
[1776640966956,79.62,73859.47,0.0,-0.99565,0.0,0.57515]
[1776640968255,79.62,73859.47,0.0,-0.99565,0.0,0.57515]
[1776640968437,79.62,73859.47,0.0,-0.99565,0.0,0.57515]
[1776640968302,79.62,73861.55,0.0,-0.99565,0.0,0.57614]
[1776640968875,79.62,73861.55,0.0,-0.99565,0.0,0.57614]
[1776640968936,79.62,73861.55,0.0,-0.99565,0.0,0.57614]
[1776640968970,79.62,73861.78,0.0,-0.99564,0.0,0.57624]
[1776640974006,79.62,73863.45,0.0,-0.99564,0.0,0.5772]
[1776640976286,79.62,73864.67,0.0,-0.99563,0.0,0.57778]
[1776640976439,79.62,73864.67,0.0,-0.99563,0.0,0.57778]
[1776640979041,79.63,73871.41,0.0,-0.99561,0.0,0.58087]
[1776640980051,79.63,73878.64,0.0,-0.99558,0.0,0.58404]
[1776640981058,79.63,73880.13,0.0,-0.99557,0.0,0.58473]
[1776640982064,79.63,73887.15,0.0,-0.99555,0.0,0.58782]
[1776640983072,79.63,73890.0,0.0,-0.99554,0.0,0.58909]
[1776640987100,79.63,73906.91,0.0,-0.99547,0.0,0.59663]
[1776640988107,79.63,73907.93,0.0,-0.99547,0.0,0.59709]
[1776640989113,79.63,73910.16,0.0,-0.99546,0.0,0.59808]
[1776640991128,79.63,73921.2,0.0,-0.99542,0.0,0.603]
[1776640992135,79.63,73921.93,0.0,-0.99542,0.0,0.60333]
[1776640995156,79.63,73924.06,0.0,-0.99541,0.0,0.60428]
[1776640997525,79.63,73922.96,0.0,-0.99541,0.0,0.60379]
[1776640997694,79.63,73924.15,0.0,-0.99541,0.0,0.60432]
[1776640998435,79.63,73924.15,0.0,-0.99541,0.0,0.60432]
[1776640998486,79.63,73926.49,0.0,-0.9954,0.0,0.60536]
[1776640998689,79.63,73926.49,0.0,-0.9954,0.0,0.60536]
[1776641004220,79.63,73929.15,0.0,-0.99539,0.0,0.60655]
[1776641005227,79.63,73939.27,0.0,-0.99535,0.0,0.6111]
[1776641007320,79.63,73940.98,0.0,-0.99535,0.0,0.61187]
[1776641007437,79.63,73940.98,0.0,-0.99535,0.0,0.61187]
[1776641007537,79.63,73940.9,0.0,-0.99535,0.0,0.61184]
[1776641009255,79.63,73943.35,0.0,-0.99534,0.0,0.61294]
[1776641011275,79.63,73956.29,0.0,-0.9953,0.0,0.61757]
[1776641012282,79.63,73958.48,0.0,-0.99529,0.0,0.61857]
[1776641013294,79.63,73939.99,0.0,-0.99536,0.0,0.61019]
[1776641014299,79.63,73928.64,0.0,-0.9954,0.0,0.6051]
[1776641015306,79.63,73926.23,0.0,-0.99541,0.0,0.60403]
[1776641016312,79.63,73925.72,0.0,-0.99541,0.0,0.6038]
[1776641018327,79.63,73921.51,0.0,-0.99543,0.0,0.60192]
[1776641018956,79.63,73921.51,0.0,-0.99543,0.0,0.60192]
[1776641021347,79.63,73930.56,0.0,-0.9954,0.0,0.60596]
[1776641022356,79.63,73928.5,0.0,-0.9954,0.0,0.60504]
[1776641023268,79.63,73928.5,0.0,-0.9954,0.0,0.60504]
[1776641023477,79.63,73928.5,0.0,-0.9954,0.0,0.60504]
[1776641023498,79.63,73938.19,0.0,-0.99537,0.0,0.60938]
[1776641023673,79.63,73938.19,0.0,-0.99537,0.0,0.60938]
[1776641023949,79.63,73938.19,0.0,-0.99537,0.0,0.60938]
[1776641025381,79.63,73928.87,0.0,-0.9954,0.0,0.6052]
[1776641027395,79.63,73926.8,0.0,-0.99541,0.0,0.60428]
[1776641030523,79.63,73925.09,0.0,-0.99542,0.0,0.60352]
[1776641030538,79.63,73924.56,0.0,-0.99542,0.0,0.60328]
[1776641030694,79.63,73924.56,0.0,-0.99542,0.0,0.60328]
[1776641032431,79.63,73927.05,0.0,-0.99541,0.0,0.60439]
[1776641033438,79.63,73924.37,0.0,-0.99542,0.0,0.6032]
[1776641035452,79.63,73929.15,0.0,-0.9954,0.0,0.60533]
[1776641040487,79.63,73930.73,0.0,-0.99539,0.0,0.60604]
[1776641044515,79.63,73932.82,0.0,-0.99539,0.0,0.60697]
[1776641049550,79.63,73932.62,0.0,-0.99539,0.0,0.60688]
[1776641050722,79.63,73932.09,0.0,-0.99539,0.0,0.60665]
[1776641052571,79.63,73929.8,0.0,-0.9954,0.0,0.60562]
[1776641053578,79.63,73926.12,0.0,-0.99541,0.0,0.60398]
[1776641053907,79.63,73926.12,0.0,-0.99541,0.0,0.60398]
[1776641053935,79.63,73926.12,0.0,-0.99541,0.0,0.60398]
[1776641054585,79.63,73927.46,0.0,-0.99541,0.0,0.60458]
[1776641057606,79.63,73924.47,0.0,-0.99542,0.0,0.60325]
[1776641062641,79.63,73924.28,0.0,-0.99542,0.0,0.60318]
[1776641065484,79.63,73924.11,0.0,-0.99542,0.0,0.60311]
[1776641065664,79.63,73900.29,0.0,-0.99551,0.0,0.59258]
[1776641066671,79.64,73895.44,0.0,-0.99552,0.0,0.59048]
[1776641068931,79.64,73894.88,0.0,-0.99553,0.0,0.59026]
[1776641070950,79.64,73895.1,0.0,-0.99553,0.0,0.59042]
[1776641071026,79.64,73895.37,0.0,-0.99553,0.0,0.58937]
[1776641075733,79.64,73892.86,0.0,-0.99554,0.0,0.58842]
[1776641080769,79.64,73897.37,0.0,-0.99552,0.0,0.59054]
[1776641082294,79.64,73897.37,0.0,-0.99552,0.0,0.59054]
[1776641082782,79.64,73902.28,0.0,-0.9955,0.0,0.59275]
[1776641083791,79.64,73904.64,0.0,-0.9955,0.0,0.59381]
[1776641085465,79.64,73904.64,0.0,-0.9955,0.0,0.59381]
[1776641085563,79.65,73906.99,0.0,-0.99549,0.0,0.59488]
[1776641085805,79.65,73909.37,0.0,-0.99548,0.0,0.59593]
[1776641087451,79.65,73909.37,0.0,-0.99548,0.0,0.59593]
[1776641092855,79.65,73907.77,0.0,-0.99548,0.0,0.59535]
[1776641095061,79.65,73907.66,0.0,-0.99548,0.0,0.59532]
[1776641095154,79.65,73900.62,0.0,-0.99551,0.0,0.59224]
[1776641095876,79.65,73896.8,0.0,-0.99552,0.0,0.59059]
[1776641096698,79.65,73896.8,0.0,-0.99552,0.0,0.59059]
[1776641096935,79.65,73896.8,0.0,-0.99552,0.0,0.59059]
[1776641096972,79.65,73896.25,0.0,-0.99552,0.0,0.59037]
[1776641099904,79.65,73894.15,0.0,-0.99553,0.0,0.58953]
[1776641102301,79.65,73893.22,0.0,-0.99553,0.0,0.58915]
[1776641102397,79.65,73891.11,0.0,-0.99554,0.0,0.58826]
[1776641106164,79.65,73891.49,0.0,-0.99554,0.0,0.58851]
[1776641106203,79.65,73891.49,0.0,-0.99554,0.0,0.58851]
[1776641106266,79.65,73903.22,0.0,-0.9955,0.0,0.59367]
[1776641106955,79.65,73904.75,0.0,-0.99549,0.0,0.59437]
[1776641111499,79.66,73906.11,0.0,-0.99549,0.0,0.59501]
[1776641117025,79.66,73906.52,0.0,-0.99548,0.0,0.5953]
[1776641117982,79.66,73906.52,0.0,-0.99548,0.0,0.5953]
[1776641118193,79.66,73906.52,0.0,-0.99548,0.0,0.5953]
[1776641118289,79.66,73908.02,0.0,-0.99548,0.0,0.59598]
[1776641119039,79.66,73910.84,0.0,-0.99547,0.0,0.59724]
[1776641122059,79.66,73901.22,0.0,-0.9955,0.0,0.59303]
[1776641123067,79.66,73900.1,0.0,-0.99551,0.0,0.59256]
[1776641128102,79.66,73900.71,0.0,-0.9955,0.0,0.59293]
[1776641131122,79.66,73903.38,0.0,-0.9955,0.0,0.59296]
[1776641131961,79.66,73903.38,0.0,-0.9955,0.0,0.59296]
[1776641132130,79.66,73901.23,0.0,-0.99551,0.0,0.59204]
[1776641137165,79.66,73902.04,0.0,-0.99551,0.0,0.5925]
[1776641138914,79.67,73901.72,0.0,-0.99551,0.0,0.5924]
[1776641138935,79.67,73901.72,0.0,-0.99551,0.0,0.5924]
[1776641139180,79.67,73902.93,0.0,-0.9955,0.0,0.59293]
[1776641144214,79.67,73901.95,0.0,-0.9955,0.0,0.5926]
[1776641149249,79.67,73900.34,0.0,-0.99551,0.0,0.59199]
[1776641152270,79.67,73903.04,0.0,-0.9955,0.0,0.59323]
[1776641153277,79.67,73905.86,0.0,-0.99549,0.0,0.59449]
[1776641155291,79.67,73910.91,0.0,-0.99547,0.0,0.59675]
[1776641156298,79.67,73915.43,0.0,-0.99545,0.0,0.59876]
[1776641161333,79.67,73919.89,0.0,-0.99544,0.0,0.60077]
[1776641162340,79.67,73926.22,0.0,-0.99541,0.0,0.60359]
[1776641163347,79.67,73927.08,0.0,-0.99541,0.0,0.60398]
[1776641168381,79.67,73933.61,0.0,-0.99538,0.0,0.6069]
[1776641170529,79.67,73933.68,0.0,-0.99538,0.0,0.60693]
[1776641170599,79.67,73936.86,0.0,-0.99537,0.0,0.60836]
[1776641175949,79.67,73936.96,0.0,-0.99537,0.0,0.6084]
[1776641176187,79.67,73936.96,0.0,-0.99537,0.0,0.6084]
[1776641176437,79.67,73937.51,0.0,-0.99537,0.0,0.60865]
[1776641183487,79.67,73936.39,0.0,-0.99537,0.0,0.60814]
[1776641188522,79.67,73943.27,0.0,-0.99535,0.0,0.61124]
[1776641189529,79.67,73938.59,0.0,-0.99537,0.0,0.60913]
[1776641191543,79.67,73939.14,0.0,-0.99537,0.0,0.60815]
[1776641196578,79.67,73937.24,0.0,-0.99538,0.0,0.6073]
[1776641201613,79.67,73937.84,0.0,-0.99538,0.0,0.60757]
[1776641204634,79.67,73944.49,0.0,-0.99535,0.0,0.61056]
[1776641205641,79.67,73953.04,0.0,-0.99532,0.0,0.61442]
[1776641206648,79.67,73956.91,0.0,-0.99531,0.0,0.61617]
[1776641207655,79.67,73961.16,0.0,-0.99529,0.0,0.6181]
[1776641210676,79.67,73961.82,0.0,-0.99529,0.0,0.6184]
[1776641213697,79.67,73963.94,0.0,-0.99528,0.0,0.61937]
[1776641217726,79.67,73955.16,0.0,-0.99531,0.0,0.61538]
[1776641218733,79.67,73949.42,0.0,-0.99533,0.0,0.61278]
[1776641220747,79.67,73947.8,0.0,-0.99534,0.0,0.61205]
[1776641221754,79.67,73950.54,0.0,-0.99533,0.0,0.61329]
[1776641224775,79.67,73946.61,0.0,-0.99535,0.0,0.61151]
[1776641227796,79.67,73948.71,0.0,-0.99534,0.0,0.61246]
[1776641231823,79.67,73946.73,0.0,-0.99534,0.0,0.61156]
[1776641236551,79.67,73945.71,0.0,-0.99535,0.0,0.6111]
[1776641236859,79.67,73933.2,0.0,-0.9954,0.0,0.60549]
[1776641237866,79.67,73930.06,0.0,-0.99541,0.0,0.60408]
[1776641239069,79.67,73930.06,0.0,-0.99541,0.0,0.60408]
[1776641239190,79.67,73930.06,0.0,-0.99541,0.0,0.60408]
[1776641239207,79.67,73930.06,0.0,-0.99541,0.0,0.60408]
[1776641239438,79.67,73930.06,0.0,-0.99541,0.0,0.60408]
[1776641239528,79.67,73928.8,0.0,-0.99541,0.0,0.60352]
[1776641241894,79.67,73935.26,0.0,-0.99539,0.0,0.60641]
[1776641243225,79.67,73935.26,0.0,-0.99539,0.0,0.60641]
[1776641243279,79.67,73935.26,0.0,-0.99539,0.0,0.60641]
[1776641243441,79.67,73935.26,0.0,-0.99539,0.0,0.60641]
[1776641243497,79.67,73937.07,0.0,-0.99538,0.0,0.60722]
[1776641245927,79.67,73926.66,0.0,-0.99542,0.0,0.60257]
[1776641247131,79.67,73926.66,0.0,-0.99542,0.0,0.60257]
[1776641247193,79.67,73926.66,0.0,-0.99542,0.0,0.60257]
[1776641247481,79.67,73926.66,0.0,-0.99542,0.0,0.60257]
[1776641247693,79.67,73926.66,0.0,-0.99542,0.0,0.60257]
[1776641247790,79.67,73925.56,0.0,-0.99542,0.0,0.60208]
[1776641251970,79.67,73926.3,0.0,-0.99543,0.0,0.6012]
[1776641254592,79.67,73925.93,0.0,-0.99543,0.0,0.60104]
[1776641254685,79.67,73925.93,0.0,-0.99543,0.0,0.60104]
[1776641254694,79.67,73925.76,0.0,-0.99543,0.0,0.60097]
[1776641254859,79.67,73925.76,0.0,-0.99543,0.0,0.60097]
[1776641254944,79.67,73925.76,0.0,-0.99543,0.0,0.60097]
[1776641261033,79.67,73924.42,0.0,-0.99544,0.0,0.6004]
[1776641263582,79.67,73924.34,0.0,-0.99544,0.0,0.60037]
[1776641263688,79.67,73924.34,0.0,-0.99544,0.0,0.60037]
[1776641263789,79.67,73923.98,0.0,-0.99544,0.0,0.60022]
[1776641263885,79.67,73923.98,0.0,-0.99544,0.0,0.60022]
[1776641263939,79.67,73923.98,0.0,-0.99544,0.0,0.60022]
[1776641269089,79.67,73924.29,0.0,-0.99544,0.0,0.60037]
[1776641273117,79.67,73932.1,0.0,-0.99541,0.0,0.60386]
[1776641274452,79.67,73932.1,0.0,-0.99541,0.0,0.60386]
[1776641274614,79.67,73932.1,0.0,-0.99541,0.0,0.60386]
[1776641274706,79.67,73932.1,0.0,-0.99541,0.0,0.60386]
[1776641274707,79.67,73932.92,0.0,-0.99541,0.0,0.60423]
[1776641277145,79.67,73941.44,0.0,-0.99537,0.0,0.60804]
[1776641278411,79.67,73941.44,0.0,-0.99537,0.0,0.60804]
[1776641278435,79.67,73941.44,0.0,-0.99537,0.0,0.60804]
[1776641278732,79.67,73941.44,0.0,-0.99537,0.0,0.60804]
[1776641278789,79.67,73942.52,0.0,-0.99537,0.0,0.60853]
[1776641278938,79.67,73942.52,0.0,-0.99537,0.0,0.60853]
[1776641282180,79.67,73934.45,0.0,-0.9954,0.0,0.60491]
[1776641283712,79.67,73934.45,0.0,-0.9954,0.0,0.60491]
[1776641283855,79.67,73934.45,0.0,-0.9954,0.0,0.60491]
[1776641283801,79.67,73925.49,0.0,-0.99543,0.0,0.60092]
[1776641283946,79.67,73925.49,0.0,-0.99543,0.0,0.60092]
[1776641284194,79.67,73923.33,0.0,-0.99544,0.0,0.59996]
[1776641289229,79.67,73922.28,0.0,-0.99544,0.0,0.59951]
[1776641294264,79.67,73925.22,0.0,-0.99543,0.0,0.60083]
[1776641295825,79.67,73925.22,0.0,-0.99543,0.0,0.60083]
[1776641295271,79.67,73928.78,0.0,-0.99542,0.0,0.60241]
[1776641295936,79.67,73928.78,0.0,-0.99542,0.0,0.60241]
[1776641295959,79.67,73928.78,0.0,-0.99542,0.0,0.60241]
[1776641296207,79.67,73928.78,0.0,-0.99542,0.0,0.60241]
[1776641296277,79.67,73931.8,0.0,-0.99541,0.0,0.60376]
[1776641297285,79.67,73934.55,0.0,-0.9954,0.0,0.60499]
[1776641298292,79.67,73938.1,0.0,-0.99539,0.0,0.60658]
[1776641302313,79.67,73938.13,0.0,-0.99539,0.0,0.60659]
[1776641302437,79.67,73938.13,0.0,-0.99539,0.0,0.60659]
[1776641302440,79.67,73938.13,0.0,-0.99539,0.0,0.60659]
[1776641302698,79.67,73938.13,0.0,-0.99539,0.0,0.60659]
[1776641302727,79.67,73937.75,0.0,-0.99539,0.0,0.60642]
[1776641308362,79.67,73936.39,0.0,-0.99539,0.0,0.60581]
[1776641311712,79.67,73937.15,0.0,-0.99539,0.0,0.60615]
[1776641311791,79.67,73937.35,0.0,-0.9954,0.0,0.60502]
[1776641311932,79.67,73937.35,0.0,-0.9954,0.0,0.60502]
[1776641311938,79.67,73937.35,0.0,-0.9954,0.0,0.60502]
[1776641312199,79.67,73937.35,0.0,-0.9954,0.0,0.60502]
[1776641317424,79.67,73943.58,0.0,-0.99537,0.0,0.60781]
[1776641318389,79.67,73943.58,0.0,-0.99537,0.0,0.60781]
[1776641318437,79.67,73943.58,0.0,-0.99537,0.0,0.60781]
[1776641318653,79.67,73943.58,0.0,-0.99537,0.0,0.60781]
[1776641318691,79.67,73943.58,0.0,-0.99537,0.0,0.60781]
[1776641318748,79.67,73943.88,0.0,-0.99537,0.0,0.60794]
[1776641323467,79.67,73937.12,0.0,-0.9954,0.0,0.60491]
[1776641324633,79.67,73937.12,0.0,-0.9954,0.0,0.60491]
[1776641324691,79.67,73937.12,0.0,-0.9954,0.0,0.60491]
[1776641324818,79.67,73937.12,0.0,-0.9954,0.0,0.60491]
[1776641324875,79.67,73932.96,0.0,-0.99541,0.0,0.60305]
[1776641324944,79.67,73932.96,0.0,-0.99541,0.0,0.60305]
[1776641325481,79.67,73930.41,0.0,-0.99542,0.0,0.60192]
[1776641328826,79.67,73929.38,0.0,-0.99543,0.0,0.60146]
[1776641328935,79.67,73929.4,0.0,-0.99543,0.0,0.60147]
[1776641329508,79.67,73930.04,0.0,-0.99542,0.0,0.60175]
[1776641332530,79.67,73942.07,0.0,-0.99538,0.0,0.60713]
[1776641333412,79.67,73942.07,0.0,-0.99538,0.0,0.60713]
[1776641333444,79.67,73942.07,0.0,-0.99538,0.0,0.60713]
[1776641334544,79.67,73945.18,0.0,-0.99537,0.0,0.60853]
[1776641336887,79.67,73944.23,0.0,-0.99537,0.0,0.6081]
[1776641336936,79.67,73943.59,0.0,-0.99537,0.0,0.60781]
[1776641337566,79.67,73948.2,0.0,-0.99536,0.0,0.60988]
[1776641338125,79.67,73948.2,0.0,-0.99536,0.0,0.60988]
[1776641338200,79.67,73948.2,0.0,-0.99536,0.0,0.60988]
[1776641339580,79.67,73944.67,0.0,-0.99537,0.0,0.6083]
[1776641342601,79.67,73940.74,0.0,-0.99538,0.0,0.60653]
[1776641343607,79.67,73932.02,0.0,-0.99542,0.0,0.60264]
[1776641343983,79.67,73932.02,0.0,-0.99542,0.0,0.60264]
[1776641344148,79.67,73932.02,0.0,-0.99542,0.0,0.60264]
[1776641344192,79.67,73932.02,0.0,-0.99542,0.0,0.60264]
[1776641344616,79.67,73932.2,0.0,-0.99542,0.0,0.60272]
[1776641345622,79.67,73931.98,0.0,-0.99542,0.0,0.60262]
[1776641346630,79.67,73928.46,0.0,-0.99543,0.0,0.60105]
[1776641347777,79.67,73928.46,0.0,-0.99543,0.0,0.60105]
[1776641347873,79.67,73924.57,0.0,-0.99544,0.0,0.59933]
[1776641350616,79.68,73924.03,0.0,-0.99545,0.0,0.5991]
[1776641352672,79.68,73921.56,0.0,-0.99546,0.0,0.59803]
[1776641356700,79.68,73911.6,0.0,-0.99549,0.0,0.59367]
[1776641357706,79.68,73911.93,0.0,-0.99549,0.0,0.59384]
[1776641358004,79.68,73911.93,0.0,-0.99549,0.0,0.59384]
[1776641358309,79.68,73911.93,0.0,-0.99549,0.0,0.59384]
[1776641358714,79.68,73912.18,0.0,-0.99549,0.0,0.59397]
[1776641360073,79.68,73912.52,0.0,-0.99549,0.0,0.59413]
[1776641361735,79.68,73914.93,0.0,-0.99548,0.0,0.59523]
[1776641362742,79.68,73906.33,0.0,-0.99551,0.0,0.59146]
[1776641363749,79.68,73906.73,0.0,-0.99551,0.0,0.59166]
[1776641364756,79.68,73899.97,0.0,-0.99553,0.0,0.58872]
[1776641365441,79.68,73899.97,0.0,-0.99553,0.0,0.58872]
[1776641365689,79.68,73899.97,0.0,-0.99553,0.0,0.58872]
[1776641365763,79.68,73899.3,0.0,-0.99554,0.0,0.58845]
[1776641366387,79.68,73899.3,0.0,-0.99554,0.0,0.58845]
[1776641366439,79.68,73899.3,0.0,-0.99554,0.0,0.58845]
[1776641369791,79.68,73890.99,0.0,-0.99556,0.0,0.58495]
[1776641370797,79.68,73887.32,0.0,-0.99558,0.0,0.58339]
[1776641371805,79.68,73889.29,0.0,-0.99558,0.0,0.58309]
[1776641372812,79.68,73892.64,0.0,-0.99557,0.0,0.58458]
[1776641373324,79.68,73892.64,0.0,-0.99557,0.0,0.58458]
[1776641373603,79.68,73892.64,0.0,-0.99557,0.0,0.58458]
[1776641373647,79.68,73892.64,0.0,-0.99557,0.0,0.58458]
[1776641373806,79.68,73892.64,0.0,-0.99557,0.0,0.58458]
[1776641373875,79.68,73892.64,0.0,-0.99557,0.0,0.58461]
[1776641374826,79.69,73895.23,0.0,-0.99556,0.0,0.58577]
[1776641375833,79.69,73910.34,0.0,-0.9955,0.0,0.59241]
[1776641376840,79.69,73911.62,0.0,-0.9955,0.0,0.59299]
[1776641377065,79.69,73911.62,0.0,-0.9955,0.0,0.59299]
[1776641377195,79.69,73911.62,0.0,-0.9955,0.0,0.59299]
[1776641377422,79.69,73911.62,0.0,-0.9955,0.0,0.59299]
[1776641377442,79.69,73911.62,0.0,-0.9955,0.0,0.59299]
[1776641377847,79.69,73912.08,0.0,-0.99549,0.0,0.59321]
[1776641380868,79.69,73914.14,0.0,-0.99549,0.0,0.59417]
[1776641384896,79.69,73915.93,0.0,-0.99548,0.0,0.59503]
[1776641385850,79.69,73915.93,0.0,-0.99548,0.0,0.59503]
[1776641385936,79.69,73915.93,0.0,-0.99548,0.0,0.59503]
[1776641385949,79.69,73916.05,0.0,-0.99548,0.0,0.59509]
[1776641386602,79.69,73916.05,0.0,-0.99548,0.0,0.59509]
[1776641386689,79.69,73916.05,0.0,-0.99548,0.0,0.59509]
[1776641389931,79.69,73913.5,0.0,-0.99549,0.0,0.59403]
[1776641390741,79.69,73913.5,0.0,-0.99549,0.0,0.59403]
[1776641390936,79.69,73913.5,0.0,-0.99549,0.0,0.59403]
[1776641390949,79.69,73913.5,0.0,-0.99549,0.0,0.59403]
[1776641390938,79.69,73912.76,0.0,-0.99549,0.0,0.59372]
[1776641391202,79.69,73912.76,0.0,-0.99549,0.0,0.59372]
[1776641395827,79.69,73912.78,0.0,-0.99549,0.0,0.59379]
[1776641395936,79.69,73912.78,0.0,-0.99549,0.0,0.59379]
[1776641395928,79.69,73912.78,0.0,-0.99549,0.0,0.59381]
[1776641396141,79.69,73912.78,0.0,-0.99549,0.0,0.59381]
[1776641396197,79.69,73912.78,0.0,-0.99549,0.0,0.59381]
[1776641399394,79.69,73913.31,0.0,-0.99549,0.0,0.59407]
[1776641399438,79.69,73913.31,0.0,-0.99549,0.0,0.59407]
[1776641399547,79.69,73913.31,0.0,-0.99549,0.0,0.59407]
[1776641399693,79.69,73913.31,0.0,-0.99549,0.0,0.59407]
[1776641399765,79.69,73913.31,0.0,-0.99549,0.0,0.59408]
[1776641401774,79.69,73914.87,0.0,-0.99548,0.0,0.59479]
[1776641401953,79.69,73914.87,0.0,-0.99548,0.0,0.59479]
[1776641401806,79.69,73921.06,0.0,-0.99546,0.0,0.59753]
[1776641402230,79.69,73921.06,0.0,-0.99546,0.0,0.59753]
[1776641402435,79.69,73921.06,0.0,-0.99546,0.0,0.59753]
[1776641402536,79.69,73926.12,0.0,-0.99544,0.0,0.59978]
[1776641404035,79.69,73927.25,0.0,-0.99544,0.0,0.60029]
[1776641406049,79.69,73931.85,0.0,-0.99542,0.0,0.60234]
[1776641407743,79.69,73931.85,0.0,-0.99542,0.0,0.60234]
[1776641407941,79.69,73931.85,0.0,-0.99542,0.0,0.60234]
[1776641407806,79.69,73934.68,0.0,-0.99541,0.0,0.6036]
[1776641409071,79.69,73943.88,0.0,-0.99537,0.0,0.60772]
[1776641410078,79.69,73947.56,0.0,-0.99536,0.0,0.60937]
[1776641414271,79.69,73948.73,0.0,-0.99536,0.0,0.6099]
[1776641414320,79.69,73948.73,0.0,-0.99536,0.0,0.6099]
[1776641414438,79.69,73948.73,0.0,-0.99536,0.0,0.6099]
[1776641414516,79.69,73949.3,0.0,-0.99535,0.0,0.61016]
[1776641416120,79.69,73952.98,0.0,-0.99534,0.0,0.61182]
[1776641417127,79.69,73955.2,0.0,-0.99533,0.0,0.61282]
[1776641420148,79.69,73973.35,0.0,-0.99526,0.0,0.62107]
[1776641421155,79.69,73974.27,0.0,-0.99526,0.0,0.62149]
[1776641422162,79.69,73965.68,0.0,-0.99529,0.0,0.61757]
[1776641423169,79.69,73970.36,0.0,-0.99527,0.0,0.6197]
[1776641424176,79.69,73972.11,0.0,-0.99527,0.0,0.6205]
[1776641425183,79.69,73977.71,0.0,-0.99524,0.0,0.62307]
[1776641426190,79.69,73981.14,0.0,-0.99523,0.0,0.62464]
[1776641427522,79.69,73981.14,0.0,-0.99523,0.0,0.62464]
[1776641427697,79.69,73981.14,0.0,-0.99523,0.0,0.62464]
[1776641427937,79.69,73981.14,0.0,-0.99523,0.0,0.62464]
[1776641428192,79.69,73982.23,0.0,-0.99523,0.0,0.62514]
[1776641428204,79.69,73981.98,0.0,-0.99523,0.0,0.62503]
[1776641432976,79.69,73981.98,0.0,-0.99524,0.0,0.62377]
[1776641433193,79.69,73982.35,0.0,-0.99524,0.0,0.62394]
[1776641436260,79.69,73973.82,0.0,-0.99527,0.0,0.62003]
[1776641437793,79.69,73973.82,0.0,-0.99527,0.0,0.62003]
[1776641437940,79.69,73973.82,0.0,-0.99527,0.0,0.62003]
[1776641438064,79.69,73974.8,0.0,-0.99527,0.0,0.62048]
[1776641438196,79.69,73974.8,0.0,-0.99527,0.0,0.62048]
[1776641438275,79.69,73975.35,0.0,-0.99526,0.0,0.62073]
[1776641442766,79.69,73974.87,0.0,-0.99526,0.0,0.62051]
[1776641442937,79.69,73974.87,0.0,-0.99526,0.0,0.62051]
[1776641449765,79.69,73975.79,0.0,-0.99526,0.0,0.62093]
[1776641449969,79.69,73975.79,0.0,-0.99526,0.0,0.62093]
[1776641450358,79.69,73957.35,0.0,-0.99533,0.0,0.61255]
[1776641451365,79.69,73953.4,0.0,-0.99535,0.0,0.61077]
[1776641453475,79.69,73952.9,0.0,-0.99535,0.0,0.61054]
[1776641453688,79.69,73952.9,0.0,-0.99535,0.0,0.61054]
[1776641453742,79.69,73952.94,0.0,-0.99535,0.0,0.61056]
[1776641456779,79.69,73952.66,0.0,-0.99535,0.0,0.61044]
[1776641456938,79.69,73952.66,0.0,-0.99535,0.0,0.61044]
[1776641456977,79.69,73954.78,0.0,-0.99534,0.0,0.61139]
[1776641461435,79.69,73952.31,0.0,-0.99535,0.0,0.61028]
[1776641463593,79.69,73951.6,0.0,-0.99535,0.0,0.60996]
[1776641463688,79.69,73951.6,0.0,-0.99535,0.0,0.60996]
[1776641464126,79.69,73951.59,0.0,-0.99535,0.0,0.60995]
[1776641464188,79.69,73951.59,0.0,-0.99535,0.0,0.60995]
[1776641464456,79.69,73951.92,0.0,-0.99535,0.0,0.6101]
[1776641467455,79.69,73953.24,0.0,-0.99535,0.0,0.6107]
[1776641467478,79.69,73948.6,0.0,-0.99536,0.0,0.60861]
[1776641468485,79.69,73945.77,0.0,-0.99538,0.0,0.60734]
[1776641471143,79.69,73946.6,0.0,-0.99537,0.0,0.60771]
[1776641471150,79.69,73946.6,0.0,-0.99537,0.0,0.60771]
[1776641471197,79.69,73946.6,0.0,-0.99537,0.0,0.60771]
[1776641471506,79.69,73946.14,0.0,-0.99537,0.0,0.6075]
[1776641474527,79.69,73938.81,0.0,-0.9954,0.0,0.60422]
[1776641475534,79.69,73938.99,0.0,-0.9954,0.0,0.6043]
[1776641476230,79.69,73938.99,0.0,-0.9954,0.0,0.6043]
[1776641476440,79.69,73938.99,0.0,-0.9954,0.0,0.6043]
[1776641476513,79.69,73938.99,0.0,-0.9954,0.0,0.6043]
[1776641476700,79.69,73938.99,0.0,-0.9954,0.0,0.6043]
[1776641476800,79.69,73939.39,0.0,-0.9954,0.0,0.60448]
[1776641477547,79.69,73937.57,0.0,-0.99541,0.0,0.60367]
[1776641479562,79.69,73934.82,0.0,-0.99542,0.0,0.60244]
[1776641480569,79.69,73927.49,0.0,-0.99544,0.0,0.59918]
[1776641481576,79.69,73927.74,0.0,-0.99544,0.0,0.5993]
[1776641482584,79.69,73932.37,0.0,-0.99543,0.0,0.60136]
[1776641483590,79.69,73936.34,0.0,-0.99541,0.0,0.60313]
[1776641484276,79.69,73936.34,0.0,-0.99541,0.0,0.60313]
[1776641484437,79.69,73936.34,0.0,-0.99541,0.0,0.60313]
[1776641484597,79.69,73933.74,0.0,-0.99542,0.0,0.60197]
[1776641485604,79.69,73931.76,0.0,-0.99543,0.0,0.60109]
[1776641489632,79.69,73926.64,0.0,-0.99545,0.0,0.59882]
[1776641490639,79.69,73914.55,0.0,-0.99549,0.0,0.59349]
[1776641491227,79.69,73914.55,0.0,-0.99549,0.0,0.59349]
[1776641491466,79.69,73914.55,0.0,-0.99549,0.0,0.59349]
[1776641491645,79.69,73915.16,0.0,-0.9955,0.0,0.59256]
[1776641493499,79.7,73915.14,0.0,-0.9955,0.0,0.59257]
[1776641493826,79.7,73915.14,0.0,-0.9955,0.0,0.59257]
[1776641499702,79.7,73916.39,0.0,-0.99549,0.0,0.59325]
[1776641500709,79.7,73914.31,0.0,-0.9955,0.0,0.59235]
[1776641504195,79.7,73912.76,0.0,-0.9955,0.0,0.59173]
[1776641504440,79.7,73912.76,0.0,-0.9955,0.0,0.59173]
[1776641504737,79.7,73909.3,0.0,-0.99552,0.0,0.59024]
[1776641505744,79.7,73903.25,0.0,-0.99554,0.0,0.58761]
[1776641506473,79.7,73903.25,0.0,-0.99554,0.0,0.58761]
[1776641506698,79.7,73903.25,0.0,-0.99554,0.0,0.58761]
[1776641507000,79.7,73903.25,0.0,-0.99554,0.0,0.58761]
[1776641507094,79.7,73902.89,0.0,-0.99554,0.0,0.58751]
[1776641507194,79.7,73902.89,0.0,-0.99554,0.0,0.58751]
[1776641507758,79.7,73895.46,0.0,-0.99557,0.0,0.58428]
[1776641508766,79.7,73888.82,0.0,-0.99559,0.0,0.58143]
[1776641509771,79.7,73875.39,0.0,-0.99564,0.0,0.57568]
[1776641511786,79.7,73875.04,0.0,-0.99564,0.0,0.57562]
[1776641514806,79.71,73869.43,0.0,-0.99566,0.0,0.57337]
[1776641516821,79.71,73863.11,0.0,-0.99568,0.0,0.57078]
[1776641518836,79.71,73864.92,0.0,-0.99567,0.0,0.57166]
[1776641521857,79.71,73874.38,0.0,-0.99564,0.0,0.57589]
[1776641522697,79.71,73874.38,0.0,-0.99564,0.0,0.57589]
[1776641522798,79.71,73874.38,0.0,-0.99564,0.0,0.57589]
[1776641522864,79.72,73877.81,0.0,-0.99562,0.0,0.57742]
[1776641523871,79.72,73881.85,0.0,-0.99561,0.0,0.57921]
[1776641525885,79.72,73892.63,0.0,-0.99557,0.0,0.58397]
[1776641526891,79.72,73895.09,0.0,-0.99556,0.0,0.58509]
[1776641527920,79.72,73895.09,0.0,-0.99556,0.0,0.58509]
[1776641527941,79.72,73895.09,0.0,-0.99556,0.0,0.58509]
[1776641527970,79.72,73895.38,0.0,-0.99556,0.0,0.58529]
[1776641528350,79.72,73895.38,0.0,-0.99556,0.0,0.58529]
[1776641528439,79.72,73895.38,0.0,-0.99556,0.0,0.58529]
[1776641528906,79.72,73898.19,0.0,-0.99555,0.0,0.58651]
[1776641529912,79.72,73901.37,0.0,-0.99554,0.0,0.58793]
[1776641530919,79.72,73893.75,0.0,-0.99556,0.0,0.58465]
[1776641531927,79.72,73886.36,0.0,-0.99559,0.0,0.58147]
[1776641532940,79.72,73878.76,0.0,-0.99562,0.0,0.57823]
[1776641533947,79.72,73865.7,0.0,-0.99566,0.0,0.57267]
[1776641534954,79.73,73863.81,0.0,-0.99567,0.0,0.57191]
[1776641535961,79.73,73863.15,0.0,-0.99567,0.0,0.57169]
[1776641536968,79.73,73859.57,0.0,-0.99568,0.0,0.57022]
[1776641537456,79.73,73859.57,0.0,-0.99568,0.0,0.57022]
[1776641537975,79.73,73865.1,0.0,-0.99566,0.0,0.5727]
[1776641538984,79.73,73867.44,0.0,-0.99565,0.0,0.57376]
[1776641539393,79.73,73867.44,0.0,-0.99565,0.0,0.57376]
[1776641540128,79.73,73865.02,0.0,-0.99566,0.0,0.57278]
[1776641540702,79.73,73865.02,0.0,-0.99566,0.0,0.57278]
[1776641540998,79.73,73868.83,0.0,-0.99565,0.0,0.57446]
[1776641542005,79.73,73871.29,0.0,-0.99564,0.0,0.57557]
[1776641543012,79.74,73873.67,0.0,-0.99563,0.0,0.57664]
[1776641543437,79.74,73873.67,0.0,-0.99563,0.0,0.57664]
[1776641543715,79.74,73873.67,0.0,-0.99563,0.0,0.57664]
[1776641544019,79.74,73876.91,0.0,-0.99562,0.0,0.57808]
[1776641545026,79.74,73887.72,0.0,-0.99558,0.0,0.5828]
[1776641546070,79.74,73887.72,0.0,-0.99558,0.0,0.5828]
[1776641546098,79.74,73888.05,0.0,-0.99558,0.0,0.58298]
[1776641546195,79.74,73888.05,0.0,-0.99558,0.0,0.58298]
[1776641546878,79.74,73888.05,0.0,-0.99558,0.0,0.58298]
[1776641546937,79.74,73888.05,0.0,-0.99558,0.0,0.58298]
[1776641547040,79.74,73880.68,0.0,-0.9956,0.0,0.57983]
[1776641548047,79.74,73878.75,0.0,-0.99561,0.0,0.57904]
[1776641552303,79.74,73878.8,0.0,-0.99562,0.0,0.57805]
[1776641552435,79.74,73878.8,0.0,-0.99562,0.0,0.57805]
[1776641552649,79.74,73878.8,0.0,-0.99562,0.0,0.57805]
[1776641552696,79.74,73878.8,0.0,-0.99562,0.0,0.57805]
[1776641553082,79.74,73886.79,0.0,-0.99559,0.0,0.58154]
[1776641554089,79.75,73890.87,0.0,-0.99557,0.0,0.58334]
[1776641555743,79.75,73891.01,0.0,-0.99557,0.0,0.58343]
[1776641555935,79.75,73891.01,0.0,-0.99557,0.0,0.58343]
[1776641556103,79.75,73892.93,0.0,-0.99557,0.0,0.5843]
[1776641558117,79.75,73894.73,0.0,-0.99556,0.0,0.58515]
[1776641559161,79.75,73895.69,0.0,-0.99555,0.0,0.58559]
[1776641559186,79.75,73895.69,0.0,-0.99555,0.0,0.58559]
[1776641560002,79.75,73895.69,0.0,-0.99555,0.0,0.58559]
[1776641560131,79.75,73895.7,0.0,-0.99555,0.0,0.58563]
[1776641560195,79.75,73895.7,0.0,-0.99555,0.0,0.58563]
[1776641561321,79.75,73895.26,0.0,-0.99556,0.0,0.58547]
[1776641561434,79.75,73895.26,0.0,-0.99556,0.0,0.58547]
[1776641562145,79.75,73889.98,0.0,-0.99557,0.0,0.5832]
[1776641563290,79.75,73889.98,0.0,-0.99557,0.0,0.5832]
[1776641563436,79.75,73889.98,0.0,-0.99557,0.0,0.5832]
[1776641563448,79.75,73889.98,0.0,-0.99557,0.0,0.5832]
[1776641563691,79.75,73889.98,0.0,-0.99557,0.0,0.5832]
[1776641563738,79.75,73890.32,0.0,-0.99557,0.0,0.58339]
[1776641564161,79.75,73881.4,0.0,-0.9956,0.0,0.57956]
[1776641565655,79.75,73881.4,0.0,-0.9956,0.0,0.57956]
[1776641565694,79.75,73881.4,0.0,-0.9956,0.0,0.57956]
[1776641565757,79.75,73876.72,0.0,-0.99562,0.0,0.57759]
[1776641566521,79.75,73876.72,0.0,-0.99562,0.0,0.57759]
[1776641566536,79.75,73881.24,0.0,-0.9956,0.0,0.57958]
[1776641567183,79.75,73869.63,0.0,-0.99565,0.0,0.57463]
[1776641568191,79.75,73869.48,0.0,-0.99565,0.0,0.57462]
[1776641569435,79.75,73869.48,0.0,-0.99565,0.0,0.57462]
[1776641569455,79.76,73868.81,0.0,-0.99565,0.0,0.57438]
[1776641571992,79.76,73868.87,0.0,-0.99565,0.0,0.57446]
[1776641572000,79.76,73874.55,0.0,-0.99563,0.0,0.57695]
[1776641572195,79.76,73874.55,0.0,-0.99563,0.0,0.57695]
[1776641572223,79.76,73879.72,0.0,-0.99561,0.0,0.57922]
[1776641574496,79.76,73880.28,0.0,-0.99561,0.0,0.5795]
[1776641574538,79.76,73883.01,0.0,-0.9956,0.0,0.58072]
[1776641575249,79.76,73887.14,0.0,-0.99558,0.0,0.58255]
[1776641576256,79.76,73892.03,0.0,-0.99556,0.0,0.58471]
[1776641579013,79.76,73891.87,0.0,-0.99556,0.0,0.58468]
[1776641579115,79.76,73892.06,0.0,-0.99556,0.0,0.58483]
[1776641579187,79.76,73892.06,0.0,-0.99556,0.0,0.58483]
[1776641584312,79.77,73893.7,0.0,-0.99555,0.0,0.58572]
[1776641585319,79.77,73897.3,0.0,-0.99554,0.0,0.58732]
[1776641586326,79.77,73898.91,0.0,-0.99553,0.0,0.58805]
[1776641587795,79.77,73898.91,0.0,-0.99553,0.0,0.58805]
[1776641587936,79.77,73898.91,0.0,-0.99553,0.0,0.58805]
[1776641588012,79.77,73899.57,0.0,-0.99553,0.0,0.58837]
[1776641593375,79.77,73898.98,0.0,-0.99553,0.0,0.58829]
[1776641594381,79.77,73895.27,0.0,-0.99555,0.0,0.5867]
[1776641596396,79.77,73900.8,0.0,-0.99552,0.0,0.58918]
[1776641601434,79.78,73902.03,0.0,-0.99552,0.0,0.58986]
[1776641603449,79.78,73903.71,0.0,-0.99551,0.0,0.59065]
[1776641604456,79.78,73907.37,0.0,-0.9955,0.0,0.59228]
[1776641605884,79.78,73907.37,0.0,-0.9955,0.0,0.59228]
[1776641606106,79.78,73913.87,0.0,-0.99547,0.0,0.59518]
[1776641606470,79.78,73917.24,0.0,-0.99546,0.0,0.59667]
[1776641607442,79.78,73917.24,0.0,-0.99546,0.0,0.59667]
[1776641607477,79.78,73925.8,0.0,-0.99543,0.0,0.60047]
[1776641608484,79.78,73901.58,0.0,-0.99552,0.0,0.5898]
[1776641609374,79.78,73901.58,0.0,-0.99552,0.0,0.5898]
[1776641609436,79.78,73901.58,0.0,-0.99552,0.0,0.5898]
[1776641609491,79.78,73900.54,0.0,-0.99552,0.0,0.58937]
[1776641610498,79.78,73897.81,0.0,-0.99553,0.0,0.58821]
[1776641611503,79.78,73897.81,0.0,-0.99553,0.0,0.58821]
[1776641611688,79.78,73897.81,0.0,-0.99553,0.0,0.58821]
[1776641611788,79.78,73895.22,0.0,-0.99555,0.0,0.58591]
[1776641613519,79.78,73892.88,0.0,-0.99556,0.0,0.58495]
[1776641614683,79.78,73892.88,0.0,-0.99556,0.0,0.58495]
[1776641614695,79.78,73892.88,0.0,-0.99556,0.0,0.58495]
[1776641614797,79.78,73891.56,0.0,-0.99556,0.0,0.58441]
[1776641616540,79.79,73883.0,0.0,-0.99559,0.0,0.58078]
[1776641617547,79.79,73883.82,0.0,-0.99559,0.0,0.58117]
[1776641621120,79.79,73883.79,0.0,-0.99559,0.0,0.58125]
[1776641621189,79.79,73883.79,0.0,-0.99559,0.0,0.58125]
[1776641623590,79.79,73886.35,0.0,-0.99558,0.0,0.58252]
[1776641625005,79.79,73886.35,0.0,-0.99558,0.0,0.58252]
[1776641625199,79.79,73886.35,0.0,-0.99558,0.0,0.58252]
[1776641625044,79.79,73884.84,0.0,-0.99558,0.0,0.5819]
[1776641625604,79.79,73884.22,0.0,-0.99559,0.0,0.58168]
[1776641627746,79.79,73883.76,0.0,-0.99559,0.0,0.58152]
[1776641627943,79.79,73883.76,0.0,-0.99559,0.0,0.58152]
[1776641627982,79.79,73879.68,0.0,-0.9956,0.0,0.5798]
[1776641633660,79.8,73880.06,0.0,-0.9956,0.0,0.58022]
[1776641634810,79.8,73880.06,0.0,-0.9956,0.0,0.58022]
[1776641634907,79.8,73880.06,0.0,-0.9956,0.0,0.58022]
[1776641634956,79.8,73892.46,0.0,-0.99555,0.0,0.58563]
[1776641635674,79.8,73899.38,0.0,-0.99553,0.0,0.58868]
[1776641636681,79.8,73901.51,0.0,-0.99552,0.0,0.58964]
[1776641638201,79.8,73901.51,0.0,-0.99552,0.0,0.58964]
[1776641638439,79.8,73901.48,0.0,-0.99552,0.0,0.58965]
[1776641642955,79.8,73900.21,0.0,-0.99552,0.0,0.58919]
[1776641643192,79.8,73900.21,0.0,-0.99552,0.0,0.58919]
[1776641643126,79.8,73895.44,0.0,-0.99554,0.0,0.58716]
[1776641643732,79.8,73891.6,0.0,-0.99555,0.0,0.58549]
[1776641644738,79.8,73887.78,0.0,-0.99557,0.0,0.58386]
[1776641645746,79.81,73885.24,0.0,-0.99558,0.0,0.58279]
[1776641646753,79.81,73869.27,0.0,-0.99563,0.0,0.57594]
[1776641647760,79.81,73869.37,0.0,-0.99563,0.0,0.57603]
[1776641650156,79.81,73869.33,0.0,-0.99563,0.0,0.57607]
[1776641650178,79.81,73869.78,0.0,-0.99563,0.0,0.57635]
[1776641650781,79.81,73871.66,0.0,-0.99562,0.0,0.57716]
[1776641651940,79.81,73871.66,0.0,-0.99562,0.0,0.57716]
[1776641652042,79.81,73872.42,0.0,-0.99562,0.0,0.57753]
[1776641652482,79.81,73872.42,0.0,-0.99562,0.0,0.57753]
[1776641652693,79.81,73872.42,0.0,-0.99562,0.0,0.57753]
[1776641652795,79.81,73873.85,0.0,-0.99561,0.0,0.5782]
[1776641656823,79.82,73867.4,0.0,-0.99564,0.0,0.5756]
[1776641657830,79.82,73858.24,0.0,-0.99567,0.0,0.57174]
[1776641658837,79.82,73851.98,0.0,-0.99569,0.0,0.56913]
[1776641659844,79.82,73850.21,0.0,-0.9957,0.0,0.56845]
[1776641660826,79.82,73850.21,0.0,-0.9957,0.0,0.56845]
[1776641660851,79.82,73850.68,0.0,-0.99569,0.0,0.56871]
[1776641662691,79.82,73851.18,0.0,-0.99569,0.0,0.56898]
[1776641663015,79.82,73855.34,0.0,-0.99568,0.0,0.57081]
[1776641663872,79.82,73856.98,0.0,-0.99567,0.0,0.57157]
[1776641664879,79.82,73861.47,0.0,-0.99565,0.0,0.57354]
[1776641665318,79.82,73861.47,0.0,-0.99565,0.0,0.57354]
[1776641665438,79.82,73861.47,0.0,-0.99565,0.0,0.57354]
[1776641665886,79.83,73863.15,0.0,-0.99565,0.0,0.57431]
[1776641666699,79.83,73863.15,0.0,-0.99565,0.0,0.57431]
[1776641666893,79.83,73863.16,0.0,-0.99565,0.0,0.57437]
[1776641668907,79.83,73865.57,0.0,-0.99564,0.0,0.5755]
[1776641671045,79.83,73866.92,0.0,-0.99563,0.0,0.57613]
[1776641671190,79.83,73866.92,0.0,-0.99563,0.0,0.57613]
[1776641671260,79.83,73867.42,0.0,-0.99564,0.0,0.57526]
[1776641676937,79.84,73868.65,0.0,-0.99563,0.0,0.57597]
[1776641677206,79.84,73868.65,0.0,-0.99563,0.0,0.57597]
[1776641678089,79.84,73868.28,0.0,-0.99563,0.0,0.57586]
[1776641678194,79.84,73868.28,0.0,-0.99563,0.0,0.57586]
[1776641678190,79.84,73868.04,0.0,-0.99563,0.0,0.57586]
[1776641684013,79.84,73868.7,0.0,-0.99563,0.0,0.57638]
[1776641688041,79.85,73871.8,0.0,-0.99562,0.0,0.5779]
[1776641689048,79.85,73883.56,0.0,-0.99557,0.0,0.58302]
[1776641690055,79.85,73886.65,0.0,-0.99556,0.0,0.5844]
[1776641690745,79.85,73886.65,0.0,-0.99556,0.0,0.5844]
[1776641690939,79.85,73886.65,0.0,-0.99556,0.0,0.5844]
[1776641691062,79.85,73888.23,0.0,-0.99556,0.0,0.58512]
[1776641694083,79.85,73890.81,0.0,-0.99555,0.0,0.58633]
[1776641695024,79.85,73890.81,0.0,-0.99555,0.0,0.58633]
[1776641695197,79.85,73890.81,0.0,-0.99555,0.0,0.58633]
[1776641695218,79.85,73894.03,0.0,-0.99553,0.0,0.58779]
[1776641695723,79.85,73894.03,0.0,-0.99553,0.0,0.58779]
[1776641695935,79.85,73894.03,0.0,-0.99553,0.0,0.58779]
[1776641696097,79.85,73894.32,0.0,-0.99553,0.0,0.58792]
[1776641701132,79.86,73893.19,0.0,-0.99553,0.0,0.58758]
[1776641706299,79.86,73893.81,0.0,-0.99553,0.0,0.58792]
[1776641706438,79.86,73893.81,0.0,-0.99553,0.0,0.58792]
[1776641710197,79.86,73883.88,0.0,-0.99557,0.0,0.58373]
[1776641711204,79.86,73873.58,0.0,-0.9956,0.0,0.57934]
[1776641711578,79.86,73873.58,0.0,-0.9956,0.0,0.57934]
[1776641712211,79.86,73863.98,0.0,-0.99564,0.0,0.57526]
[1776641713218,79.86,73858.85,0.0,-0.99566,0.0,0.57311]
[1776641714225,79.86,73856.32,0.0,-0.99566,0.0,0.57209]
[1776641715452,79.86,73856.02,0.0,-0.99566,0.0,0.57201]
[1776641721274,79.87,73861.98,0.0,-0.99564,0.0,0.57488]
[1776641722537,79.87,73863.55,0.0,-0.99563,0.0,0.5756]
[1776641722688,79.87,73863.55,0.0,-0.99563,0.0,0.5756]
[1776641723288,79.87,73866.45,0.0,-0.99562,0.0,0.5769]
[1776641723675,79.87,73866.45,0.0,-0.99562,0.0,0.5769]
[1776641723690,79.87,73866.45,0.0,-0.99562,0.0,0.5769]
[1776641726309,79.88,73869.13,0.0,-0.99561,0.0,0.57818]
[1776641729423,79.88,73868.56,0.0,-0.99561,0.0,0.57803]
[1776641729440,79.88,73868.56,0.0,-0.99561,0.0,0.57803]
[1776641730653,79.88,73868.86,0.0,-0.99561,0.0,0.5782]
[1776641730695,79.88,73868.86,0.0,-0.99561,0.0,0.5782]
[1776641730753,79.88,73869.07,0.0,-0.99561,0.0,0.57833]
[1776641731345,79.88,73874.29,0.0,-0.9956,0.0,0.57943]
[1776641732982,79.88,73874.29,0.0,-0.9956,0.0,0.57943]
[1776641733199,79.88,73874.29,0.0,-0.9956,0.0,0.57943]
[1776641735373,79.88,73871.49,0.0,-0.99561,0.0,0.5784]
[1776641740408,79.89,73870.67,0.0,-0.99561,0.0,0.57826]
[1776641743437,79.89,73874.43,0.0,-0.9956,0.0,0.58001]
[1776641744439,79.89,73886.55,0.0,-0.99555,0.0,0.58529]
[1776641745743,79.89,73886.55,0.0,-0.99555,0.0,0.58529]
[1776641745938,79.89,73886.55,0.0,-0.99555,0.0,0.58529]
[1776641746036,79.89,73887.41,0.0,-0.99555,0.0,0.5857]
[1776641747119,79.89,73887.41,0.0,-0.99555,0.0,0.5857]
[1776641747193,79.89,73887.41,0.0,-0.99555,0.0,0.5857]
[1776641747220,79.89,73887.96,0.0,-0.99555,0.0,0.58599]
[1776641748467,79.89,73897.39,0.0,-0.99551,0.0,0.59013]
[1776641749474,79.89,73897.67,0.0,-0.99551,0.0,0.59028]
[1776641752497,79.89,73901.75,0.0,-0.9955,0.0,0.59212]
[1776641753505,79.89,73889.05,0.0,-0.99554,0.0,0.58659]
[1776641755519,79.9,73883.45,0.0,-0.99556,0.0,0.58421]
[1776641756529,79.9,73888.32,0.0,-0.99554,0.0,0.58636]
[1776641757891,79.9,73888.32,0.0,-0.99554,0.0,0.58636]
[1776641757928,79.9,73893.52,0.0,-0.99552,0.0,0.58865]
[1776641758916,79.9,73893.52,0.0,-0.99552,0.0,0.58865]
[1776641761564,79.9,73895.59,0.0,-0.99552,0.0,0.58965]
[1776641764167,79.9,73895.82,0.0,-0.99552,0.0,0.58977]
[1776641764192,79.9,73895.82,0.0,-0.99552,0.0,0.58977]
[1776641765592,79.9,73903.81,0.0,-0.99549,0.0,0.59333]
[1776641766599,79.9,73914.35,0.0,-0.99545,0.0,0.59799]
[1776641767606,79.9,73914.29,0.0,-0.99545,0.0,0.59797]
[1776641768467,79.9,73914.29,0.0,-0.99545,0.0,0.59797]
[1776641768692,79.9,73914.29,0.0,-0.99545,0.0,0.59797]
[1776641769620,79.9,73920.86,0.0,-0.99542,0.0,0.60089]
[1776641770627,79.9,73924.41,0.0,-0.99541,0.0,0.60247]
[1776641771634,79.9,73929.3,0.0,-0.99539,0.0,0.60465]
[1776641772641,79.9,73931.75,0.0,-0.99538,0.0,0.60574]
[1776641774655,79.9,73925.34,0.0,-0.99541,0.0,0.60288]
[1776641777610,79.9,73923.69,0.0,-0.99541,0.0,0.60215]
[1776641777691,79.9,73923.69,0.0,-0.99541,0.0,0.60215]
[1776641780027,79.9,73925.43,0.0,-0.99541,0.0,0.60292]
[1776641780187,79.9,73925.43,0.0,-0.99541,0.0,0.60292]
[1776641780189,79.9,73926.41,0.0,-0.9954,0.0,0.60336]
[1776641782485,79.9,73926.68,0.0,-0.9954,0.0,0.60348]
[1776641782688,79.9,73926.68,0.0,-0.9954,0.0,0.60348]
[1776641783719,79.9,73930.26,0.0,-0.99539,0.0,0.60508]
[1776641786215,79.9,73930.68,0.0,-0.99539,0.0,0.60526]
[1776641786298,79.9,73932.66,0.0,-0.99538,0.0,0.60615]
[1776641786438,79.9,73932.66,0.0,-0.99538,0.0,0.60615]
[1776641787747,79.9,73937.19,0.0,-0.99536,0.0,0.60818]
[1776641788754,79.9,73940.54,0.0,-0.99535,0.0,0.60968]
[1776641789761,79.9,73947.75,0.0,-0.99532,0.0,0.61293]
[1776641790753,79.9,73947.75,0.0,-0.99532,0.0,0.61293]
[1776641790942,79.9,73947.75,0.0,-0.99532,0.0,0.61293]
[1776641791037,79.9,73949.12,0.0,-0.99533,0.0,0.61231]
[1776641791775,79.9,73951.18,0.0,-0.99532,0.0,0.61324]
[1776641795177,79.9,73953.09,0.0,-0.99531,0.0,0.6141]
[1776641795187,79.9,73953.09,0.0,-0.99531,0.0,0.6141]
[1776641795279,79.9,73953.36,0.0,-0.99531,0.0,0.61422]
[1776641797818,79.9,73956.38,0.0,-0.9953,0.0,0.61559]
[1776641798825,79.9,73953.84,0.0,-0.99531,0.0,0.61444]
[1776641799832,79.9,73946.78,0.0,-0.99533,0.0,0.61125]
[1776641800701,79.9,73946.78,0.0,-0.99533,0.0,0.61125]
[1776641800942,79.9,73946.78,0.0,-0.99533,0.0,0.61125]
[1776641801037,79.9,73949.01,0.0,-0.99533,0.0,0.61226]
[1776641802853,79.9,73960.41,0.0,-0.99528,0.0,0.61742]
[1776641804028,79.9,73960.41,0.0,-0.99528,0.0,0.61742]
[1776641804199,79.9,73960.41,0.0,-0.99528,0.0,0.61742]
[1776641804290,79.9,73954.81,0.0,-0.9953,0.0,0.61488]
[1776641804867,79.9,73952.04,0.0,-0.99531,0.0,0.61363]
[1776641806536,79.9,73951.76,0.0,-0.99532,0.0,0.6135]
[1776641806692,79.9,73951.76,0.0,-0.99532,0.0,0.6135]
[1776641806881,79.9,73951.84,0.0,-0.99531,0.0,0.61354]
[1776641811916,79.9,73951.48,0.0,-0.99532,0.0,0.61337]
[1776641812993,79.9,73951.48,0.0,-0.99532,0.0,0.61337]
[1776641813190,79.9,73951.48,0.0,-0.99532,0.0,0.61337]
[1776641817958,79.9,73956.98,0.0,-0.9953,0.0,0.61586]
[1776641818835,79.9,73956.98,0.0,-0.9953,0.0,0.61586]
[1776641818936,79.9,73956.98,0.0,-0.9953,0.0,0.61586]
[1776641818965,79.9,73960.11,0.0,-0.99528,0.0,0.61728]
[1776641819922,79.9,73960.11,0.0,-0.99528,0.0,0.61728]
[1776641819936,79.9,73960.11,0.0,-0.99528,0.0,0.61728]
[1776641819972,79.9,73959.79,0.0,-0.99528,0.0,0.61714]
[1776641821986,79.9,73956.16,0.0,-0.9953,0.0,0.61549]
[1776641822993,79.9,73953.39,0.0,-0.99531,0.0,0.61424]
[1776641823435,79.9,73953.39,0.0,-0.99531,0.0,0.61424]
[1776641823689,79.9,73953.39,0.0,-0.99531,0.0,0.61424]
[1776641826297,79.9,73951.61,0.0,-0.99532,0.0,0.61343]
[1776641826399,79.9,73948.29,0.0,-0.99533,0.0,0.61193]
[1776641826435,79.9,73948.29,0.0,-0.99533,0.0,0.61193]
[1776641828028,79.9,73954.06,0.0,-0.99531,0.0,0.61454]
[1776641829120,79.9,73954.06,0.0,-0.99531,0.0,0.61454]
[1776641829194,79.9,73954.06,0.0,-0.99531,0.0,0.61454]
[1776641829260,79.9,73957.33,0.0,-0.99529,0.0,0.61602]
[1776641833063,79.9,73960.32,0.0,-0.99528,0.0,0.61738]
[1776641833689,79.9,73960.32,0.0,-0.99528,0.0,0.61738]
[1776641833938,79.9,73960.32,0.0,-0.99528,0.0,0.61738]
[1776641834506,79.9,73960.29,0.0,-0.99528,0.0,0.61737]
[1776641834697,79.9,73960.29,0.0,-0.99528,0.0,0.61737]
[1776641835077,79.9,73962.22,0.0,-0.99528,0.0,0.61824]
[1776641840112,79.9,73962.88,0.0,-0.99527,0.0,0.61854]
[1776641841676,79.9,73962.88,0.0,-0.99527,0.0,0.61854]
[1776641841695,79.9,73962.88,0.0,-0.99527,0.0,0.61854]
[1776641844142,79.9,73968.35,0.0,-0.99525,0.0,0.62104]
[1776641845149,79.9,73976.71,0.0,-0.99522,0.0,0.62487]
[1776641846156,79.9,73982.04,0.0,-0.9952,0.0,0.62732]
[1776641847162,79.9,73982.96,0.0,-0.9952,0.0,0.62774]
[1776641848170,79.9,73978.94,0.0,-0.99521,0.0,0.62589]
[1776641849177,79.9,73973.45,0.0,-0.99523,0.0,0.62337]
[1776641851017,79.9,73972.6,0.0,-0.99524,0.0,0.62298]
[1776641851187,79.9,73972.6,0.0,-0.99524,0.0,0.62298]
[1776641852773,79.9,73972.74,0.0,-0.99524,0.0,0.62179]
[1776641852934,79.9,73972.74,0.0,-0.99524,0.0,0.62179]
[1776641853205,79.9,73972.77,0.0,-0.99524,0.0,0.6218]
[1776641857233,79.9,73967.47,0.0,-0.99526,0.0,0.61938]
[1776641858240,79.9,73977.98,0.0,-0.99522,0.0,0.62419]
[1776641859988,79.9,73977.82,0.0,-0.99522,0.0,0.62411]
[1776641860193,79.9,73977.82,0.0,-0.99522,0.0,0.62411]
[1776641860254,79.9,73980.3,0.0,-0.99522,0.0,0.62525]
[1776641861261,79.9,73982.39,0.0,-0.99521,0.0,0.62621]
[1776641862641,79.9,73983.76,0.0,-0.9952,0.0,0.62684]
[1776641862696,79.9,73983.76,0.0,-0.9952,0.0,0.62684]
[1776641862800,79.9,73983.76,0.0,-0.9952,0.0,0.62684]
[1776641862939,79.9,73983.76,0.0,-0.9952,0.0,0.62684]
[1776641863275,79.9,73987.19,0.0,-0.99519,0.0,0.62842]
[1776641867303,79.9,73985.06,0.0,-0.9952,0.0,0.62744]
[1776641871330,79.9,73980.21,0.0,-0.99522,0.0,0.62521]
[1776641873633,79.9,73981.46,0.0,-0.99521,0.0,0.62579]
[1776641873689,79.9,73981.46,0.0,-0.99521,0.0,0.62579]
[1776641875359,79.9,73976.86,0.0,-0.99523,0.0,0.62367]
[1776641876835,79.9,73977.27,0.0,-0.99523,0.0,0.62386]
[1776641876934,79.9,73977.27,0.0,-0.99523,0.0,0.62386]
[1776641878380,79.9,73976.71,0.0,-0.99523,0.0,0.62361]
[1776641879596,79.9,73976.71,0.0,-0.99523,0.0,0.62361]
[1776641879692,79.9,73976.71,0.0,-0.99523,0.0,0.62361]
[1776641881400,79.9,73974.53,0.0,-0.99524,0.0,0.62261]
[1776641886372,79.9,73974.83,0.0,-0.99524,0.0,0.62274]
[1776641886441,79.9,73974.83,0.0,-0.99524,0.0,0.62274]
[1776641888488,79.9,73974.08,0.0,-0.99524,0.0,0.6224]
[1776641888693,79.9,73973.6,0.0,-0.99524,0.0,0.62218]
[1776641889458,79.9,73974.78,0.0,-0.99524,0.0,0.62272]
[1776641891471,79.9,73976.95,0.0,-0.99523,0.0,0.62372]
[1776641891569,79.9,73976.95,0.0,-0.99523,0.0,0.62372]
[1776641891695,79.9,73976.95,0.0,-0.99523,0.0,0.62372]
[1776641896527,79.9,73944.66,0.0,-0.99535,0.0,0.60906]
[1776641897514,79.9,73939.18,0.0,-0.99537,0.0,0.6066]
[1776641901939,79.9,73938.58,0.0,-0.99537,0.0,0.60633]
[1776641901991,79.9,73936.22,0.0,-0.99538,0.0,0.60528]
[1776641903556,79.9,73929.99,0.0,-0.99541,0.0,0.6025]
[1776641904563,79.9,73918.48,0.0,-0.99545,0.0,0.59739]
[1776641905570,79.9,73918.34,0.0,-0.99545,0.0,0.59733]
[1776641908303,79.9,73918.17,0.0,-0.99545,0.0,0.59726]
[1776641908441,79.9,73918.17,0.0,-0.99545,0.0,0.59726]
[1776641909598,79.9,73915.42,0.0,-0.99546,0.0,0.59604]
[1776641911612,79.9,73916.1,0.0,-0.99547,0.0,0.59513]
[1776641913248,79.9,73916.1,0.0,-0.99547,0.0,0.59513]
[1776641913434,79.9,73916.1,0.0,-0.99547,0.0,0.59513]
[1776641913497,79.9,73916.36,0.0,-0.99547,0.0,0.59525]
[1776641916647,79.9,73899.83,0.0,-0.99553,0.0,0.58802]
[1776641917653,79.9,73900.55,0.0,-0.99552,0.0,0.58835]
[1776641921684,79.9,73902.43,0.0,-0.99552,0.0,0.58925]
[1776641922568,79.9,73902.43,0.0,-0.99552,0.0,0.58925]
[1776641922687,79.9,73902.43,0.0,-0.99552,0.0,0.58925]
[1776641927725,79.91,73898.76,0.0,-0.99553,0.0,0.58776]
[1776641928733,79.91,73895.46,0.0,-0.99554,0.0,0.58635]
[1776641930353,79.91,73895.46,0.0,-0.99554,0.0,0.58635]
[1776641930439,79.91,73895.46,0.0,-0.99554,0.0,0.58635]
[1776641930448,79.91,73891.62,0.0,-0.99555,0.0,0.58473]
[1776641932761,79.91,73885.46,0.0,-0.99558,0.0,0.58212]
[1776641933768,79.91,73880.38,0.0,-0.99559,0.0,0.57996]
[1776641934775,79.91,73878.47,0.0,-0.9956,0.0,0.57917]
[1776641937935,79.91,73878.25,0.0,-0.9956,0.0,0.57916]
[1776641938197,79.91,73878.25,0.0,-0.9956,0.0,0.57916]
[1776641938290,79.91,73875.19,0.0,-0.99561,0.0,0.57788]
[1776641939386,79.91,73875.19,0.0,-0.99561,0.0,0.57788]
[1776641939434,79.91,73875.19,0.0,-0.99561,0.0,0.57788]
[1776641939487,79.91,73875.03,0.0,-0.99561,0.0,0.5779]
[1776641941843,79.92,73881.84,0.0,-0.99559,0.0,0.58092]
[1776641942843,79.92,73889.18,0.0,-0.99556,0.0,0.58413]
[1776641943850,79.92,73896.96,0.0,-0.99553,0.0,0.58755]
[1776641944745,79.92,73896.96,0.0,-0.99553,0.0,0.58755]
[1776641944937,79.92,73896.96,0.0,-0.99553,0.0,0.58755]
[1776641944971,79.92,73894.22,0.0,-0.99554,0.0,0.58638]
[1776641945868,79.92,73892.22,0.0,-0.99555,0.0,0.58554]
[1776641947636,79.92,73890.57,0.0,-0.99555,0.0,0.58485]
[1776641947691,79.92,73890.57,0.0,-0.99555,0.0,0.58485]
[1776641947878,79.92,73890.61,0.0,-0.99555,0.0,0.5849]
[1776641950925,79.92,73892.28,0.0,-0.99555,0.0,0.58568]
[1776641950940,79.92,73892.28,0.0,-0.99555,0.0,0.58568]
[1776641955724,79.92,73893.15,0.0,-0.99554,0.0,0.5862]
[1776641956259,79.92,73893.15,0.0,-0.99554,0.0,0.5862]
[1776641956314,79.92,73896.28,0.0,-0.99553,0.0,0.58759]
[1776641957451,79.92,73896.28,0.0,-0.99553,0.0,0.58759]
[1776641960433,79.92,73896.12,0.0,-0.99553,0.0,0.58758]
[1776641960969,79.93,73912.22,0.0,-0.99547,0.0,0.59469]
[1776641961976,79.93,73918.67,0.0,-0.99545,0.0,0.59754]
[1776641964192,79.93,73918.17,0.0,-0.99545,0.0,0.59732]
[1776641967012,79.93,73912.96,0.0,-0.99547,0.0,0.59504]
[1776641968021,79.93,73912.74,0.0,-0.99547,0.0,0.59495]
[1776641973056,79.93,73894.26,0.0,-0.99554,0.0,0.58571]
[1776641974063,79.93,73892.98,0.0,-0.99555,0.0,0.58518]
[1776641974859,79.93,73892.98,0.0,-0.99555,0.0,0.58518]
[1776641974935,79.93,73892.98,0.0,-0.99555,0.0,0.58518]
[1776641976538,79.93,73893.01,0.0,-0.99555,0.0,0.58522]
[1776641977084,79.93,73904.3,0.0,-0.99551,0.0,0.59021]
[1776641977885,79.93,73904.3,0.0,-0.99551,0.0,0.59021]
[1776641978091,79.93,73905.86,0.0,-0.9955,0.0,0.59091]
[1776641980673,79.93,73904.69,0.0,-0.9955,0.0,0.59043]
[1776641985879,79.93,73903.87,0.0,-0.99551,0.0,0.59017]
[1776641985939,79.93,73903.87,0.0,-0.99551,0.0,0.59017]
[1776641987154,79.93,73906.06,0.0,-0.9955,0.0,0.59117]
[1776641988453,79.93,73906.06,0.0,-0.9955,0.0,0.59117]
[1776641988539,79.93,73906.23,0.0,-0.9955,0.0,0.59128]
[1776641988688,79.93,73906.23,0.0,-0.9955,0.0,0.59128]
[1776641993877,79.94,73905.65,0.0,-0.9955,0.0,0.5911]
[1776641993938,79.94,73905.65,0.0,-0.9955,0.0,0.5911]
[1776641999238,79.94,73907.06,0.0,-0.99549,0.0,0.59184]
[1776642002259,79.94,73917.24,0.0,-0.99546,0.0,0.59637]
[1776642002663,79.94,73917.24,0.0,-0.99546,0.0,0.59637]
[1776642002696,79.94,73917.24,0.0,-0.99546,0.0,0.59637]
[1776642003266,79.94,73919.51,0.0,-0.99545,0.0,0.59738]
[1776642004273,79.94,73921.76,0.0,-0.99544,0.0,0.59839]
[1776642005280,79.94,73915.06,0.0,-0.99546,0.0,0.59543]
[1776642006576,79.94,73915.06,0.0,-0.99546,0.0,0.59543]
[1776642006287,79.94,73913.68,0.0,-0.99547,0.0,0.59484]
[1776642006687,79.94,73913.68,0.0,-0.99547,0.0,0.59484]
[1776642007294,79.94,73913.83,0.0,-0.99547,0.0,0.59491]
[1776642010554,79.94,73905.34,0.0,-0.9955,0.0,0.59123]
[1776642010688,79.94,73905.34,0.0,-0.9955,0.0,0.59123]
[1776642011515,79.94,73905.34,0.0,-0.9955,0.0,0.59123]
[1776642011616,79.94,73904.8,0.0,-0.9955,0.0,0.59101]
[1776642011685,79.94,73904.8,0.0,-0.9955,0.0,0.59101]
[1776642016357,79.94,73901.5,0.0,-0.99551,0.0,0.58964]
[1776642017364,79.94,73897.56,0.0,-0.99553,0.0,0.58794]
[1776642019403,79.94,73898.41,0.0,-0.99552,0.0,0.58833]
[1776642019425,79.94,73867.79,0.0,-0.99563,0.0,0.57512]
[1776642020388,79.94,73857.44,0.0,-0.99567,0.0,0.57072]
[1776642021397,79.94,73867.34,0.0,-0.99563,0.0,0.57499]
[1776642022402,79.95,73865.72,0.0,-0.99564,0.0,0.57435]
[1776642022891,79.95,73865.72,0.0,-0.99564,0.0,0.57435]
[1776642023413,79.95,73860.52,0.0,-0.99566,0.0,0.57218]
[1776642024420,79.95,73866.55,0.0,-0.99564,0.0,0.5748]
[1776642024942,79.95,73866.55,0.0,-0.99564,0.0,0.5748]
[1776642025427,79.95,73868.97,0.0,-0.99563,0.0,0.57589]
[1776642026435,79.95,73876.94,0.0,-0.9956,0.0,0.57936]
[1776642027441,79.95,73880.69,0.0,-0.99558,0.0,0.58102]
[1776642028448,79.95,73874.69,0.0,-0.9956,0.0,0.57847]
[1776642031049,79.95,73873.86,0.0,-0.99561,0.0,0.57818]
[1776642031191,79.95,73873.86,0.0,-0.99561,0.0,0.57818]
[1776642031469,79.95,73876.53,0.0,-0.99561,0.0,0.57817]
[1776642032476,79.95,73883.11,0.0,-0.99558,0.0,0.58105]
[1776642032936,79.95,73883.11,0.0,-0.99558,0.0,0.58105]
[1776642034490,79.96,73883.14,0.0,-0.99558,0.0,0.58113]
[1776642036255,79.96,73884.79,0.0,-0.99558,0.0,0.58187]
[1776642036436,79.96,73884.79,0.0,-0.99558,0.0,0.58187]
[1776642036464,79.96,73884.79,0.0,-0.99558,0.0,0.58187]
[1776642036537,79.96,73885.63,0.0,-0.99557,0.0,0.5823]
[1776642036690,79.96,73885.63,0.0,-0.99557,0.0,0.5823]
[1776642046574,79.96,73884.64,0.0,-0.99557,0.0,0.58215]
[1776642051611,79.97,73884.83,0.0,-0.99557,0.0,0.58236]
[1776642054344,79.97,73884.91,0.0,-0.99557,0.0,0.58242]
[1776642054435,79.97,73884.91,0.0,-0.99557,0.0,0.58242]
[1776642054632,79.97,73884.06,0.0,-0.99557,0.0,0.5821]
[1776642055534,79.97,73884.06,0.0,-0.99557,0.0,0.5821]
[1776642055689,79.97,73884.09,0.0,-0.99557,0.0,0.58214]
[1776642057653,79.97,73889.42,0.0,-0.99555,0.0,0.5845]
[1776642062688,79.97,73888.51,0.0,-0.99556,0.0,0.58421]
[1776642065709,79.97,73882.98,0.0,-0.99558,0.0,0.58187]
[1776642066716,79.97,73879.93,0.0,-0.99559,0.0,0.58058]
[1776642068730,79.97,73893.95,0.0,-0.99553,0.0,0.58671]
[1776642069719,79.97,73893.95,0.0,-0.99553,0.0,0.58671]
[1776642069935,79.97,73893.95,0.0,-0.99553,0.0,0.58671]
[1776642070440,79.97,73893.95,0.0,-0.99553,0.0,0.58671]
[1776642070536,79.97,73894.31,0.0,-0.99553,0.0,0.58688]
[1776642070691,79.97,73894.31,0.0,-0.99553,0.0,0.58688]
[1776642073765,79.97,73883.99,0.0,-0.99557,0.0,0.58247]
[1776642075015,79.97,73883.99,0.0,-0.99557,0.0,0.58247]
[1776642075192,79.97,73883.99,0.0,-0.99557,0.0,0.58247]
[1776642075293,79.97,73877.82,0.0,-0.99559,0.0,0.57983]
[1776642075776,79.97,73877.82,0.0,-0.99559,0.0,0.57983]
[1776642075937,79.97,73877.82,0.0,-0.99559,0.0,0.57983]
[1776642079024,79.98,73877.5,0.0,-0.99559,0.0,0.57975]
[1776642079188,79.98,73877.5,0.0,-0.99559,0.0,0.57975]
[1776642079235,79.98,73877.71,0.0,-0.99559,0.0,0.5799]
[1776642080868,79.98,73876.27,0.0,-0.9956,0.0,0.57931]
[1776642080939,79.98,73876.27,0.0,-0.9956,0.0,0.57931]
[1776642080969,79.98,73873.14,0.0,-0.99561,0.0,0.57799]
[1776642087010,79.98,73874.58,0.0,-0.9956,0.0,0.57877]
[1776642087190,79.98,73874.58,0.0,-0.9956,0.0,0.57877]
[1776642087291,79.98,73875.52,0.0,-0.9956,0.0,0.57921]
[1776642087714,79.98,73875.52,0.0,-0.9956,0.0,0.57921]
[1776642087935,79.98,73875.52,0.0,-0.9956,0.0,0.57921]
[1776642093905,79.99,73874.14,0.0,-0.99561,0.0,0.57765]
[1776642098939,79.99,73872.76,0.0,-0.99561,0.0,0.57724]
[1776642100953,79.99,73879.0,0.0,-0.99559,0.0,0.57999]
[1776642103539,79.99,73880.0,0.0,-0.99559,0.0,0.58045]
[1776642103686,79.99,73880.0,0.0,-0.99559,0.0,0.58045]
[1776642103640,79.99,73881.11,0.0,-0.99558,0.0,0.58099]
[1776642104325,79.99,73881.11,0.0,-0.99558,0.0,0.58099]
[1776642104439,79.99,73881.11,0.0,-0.99558,0.0,0.58099]
[1776642106996,80.0,73886.38,0.0,-0.99556,0.0,0.58336]
[1776642108004,80.0,73891.64,0.0,-0.99554,0.0,0.58567]
[1776642109709,80.0,73891.64,0.0,-0.99554,0.0,0.58567]
[1776642109936,80.0,73892.8,0.0,-0.99554,0.0,0.58619]
[1776642110017,80.0,73893.12,0.0,-0.99554,0.0,0.58635]
[1776642110946,80.0,73893.12,0.0,-0.99554,0.0,0.58635]
[1776642111186,80.0,73893.12,0.0,-0.99554,0.0,0.58635]
[1776642115052,80.0,73888.6,0.0,-0.99555,0.0,0.58448]
[1776642116528,80.0,73888.6,0.0,-0.99555,0.0,0.58448]
[1776642116687,80.0,73888.6,0.0,-0.99555,0.0,0.58448]
[1776642116631,80.0,73886.37,0.0,-0.99556,0.0,0.58355]
[1776642117468,80.0,73886.37,0.0,-0.99556,0.0,0.58355]
[1776642117696,80.0,73886.37,0.0,-0.99556,0.0,0.58355]
[1776642119080,80.0,73888.69,0.0,-0.99555,0.0,0.5846]
[1776642120088,80.0,73890.94,0.0,-0.99554,0.0,0.5856]
[1776642121289,80.0,73890.94,0.0,-0.99554,0.0,0.5856]
[1776642121435,80.0,73890.94,0.0,-0.99554,0.0,0.5856]
[1776642121536,80.0,73895.37,0.0,-0.99553,0.0,0.58755]
[1776642121795,80.0,73895.37,0.0,-0.99553,0.0,0.58755]
[1776642121937,80.0,73895.37,0.0,-0.99553,0.0,0.58755]
[1776642127137,80.0,73894.41,0.0,-0.99553,0.0,0.58721]
[1776642132188,80.0,73894.95,0.0,-0.99553,0.0,0.58752]
[1776642133424,80.0,73894.95,0.0,-0.99553,0.0,0.58752]
[1776642133436,80.0,73894.95,0.0,-0.99553,0.0,0.58752]
[1776642133526,80.0,73894.48,0.0,-0.99553,0.0,0.58733]
[1776642134199,80.0,73888.22,0.0,-0.99555,0.0,0.58462]
[1776642135348,80.0,73888.22,0.0,-0.99555,0.0,0.58462]
[1776642135438,80.0,73888.22,0.0,-0.99555,0.0,0.58462]
[1776642135539,80.0,73886.19,0.0,-0.99556,0.0,0.58376]
[1776642136213,80.0,73892.77,0.0,-0.99553,0.0,0.58663]
[1776642137219,80.01,73893.39,0.0,-0.99553,0.0,0.58692]
[1776642139232,80.01,73893.5,0.0,-0.99553,0.0,0.58698]
[1776642139440,80.01,73893.5,0.0,-0.99553,0.0,0.58698]
[1776642139682,80.01,73893.5,0.0,-0.99553,0.0,0.58698]
[1776642139541,80.01,73894.43,0.0,-0.99553,0.0,0.5874]
[1776642139936,80.01,73894.43,0.0,-0.99553,0.0,0.5874]
[1776642145276,80.01,73898.11,0.0,-0.99551,0.0,0.58908]
[1776642145969,80.01,73898.11,0.0,-0.99551,0.0,0.58908]
[1776642146192,80.01,73898.11,0.0,-0.99551,0.0,0.58908]
[1776642146660,80.01,73898.11,0.0,-0.99551,0.0,0.58908]
[1776642146702,80.01,73898.11,0.0,-0.99551,0.0,0.58908]
[1776642146685,80.01,73900.54,0.0,-0.9955,0.0,0.59015]
[1776642149304,80.01,73902.94,0.0,-0.9955,0.0,0.59122]
[1776642154340,80.01,73902.99,0.0,-0.9955,0.0,0.59006]
[1776642158300,80.01,73903.41,0.0,-0.9955,0.0,0.59026]
[1776642158436,80.01,73903.41,0.0,-0.9955,0.0,0.59026]
[1776642158537,80.01,73903.41,0.0,-0.9955,0.0,0.59028]
[1776642159165,80.01,73903.41,0.0,-0.9955,0.0,0.59028]
[1776642159193,80.01,73903.41,0.0,-0.9955,0.0,0.59028]
[1776642164412,80.01,73902.8,0.0,-0.9955,0.0,0.59007]
[1776642165256,80.01,73902.8,0.0,-0.9955,0.0,0.59007]
[1776642165436,80.01,73902.8,0.0,-0.9955,0.0,0.59007]
[1776642165537,80.01,73902.83,0.0,-0.9955,0.0,0.59009]
[1776642165870,80.01,73902.83,0.0,-0.9955,0.0,0.59009]
[1776642165938,80.01,73902.83,0.0,-0.9955,0.0,0.59009]
[1776642171787,80.01,73903.26,0.0,-0.9955,0.0,0.59033]
[1776642175267,80.01,73903.01,0.0,-0.9955,0.0,0.59026]
[1776642175435,80.01,73903.01,0.0,-0.9955,0.0,0.59026]
[1776642175490,80.01,73903.04,0.0,-0.9955,0.0,0.59028]
[1776642175908,80.01,73903.04,0.0,-0.9955,0.0,0.59028]
[1776642175939,80.01,73903.04,0.0,-0.9955,0.0,0.59028]
[1776642180525,80.01,73906.84,0.0,-0.99549,0.0,0.592]
[1776642181738,80.01,73906.84,0.0,-0.99549,0.0,0.592]
[1776642181934,80.01,73905.63,0.0,-0.99549,0.0,0.59148]
[1776642182400,80.01,73905.63,0.0,-0.99549,0.0,0.59148]
[1776642182442,80.01,73905.63,0.0,-0.99549,0.0,0.59148]
[1776642182539,80.01,73905.4,0.0,-0.99549,0.0,0.59138]
[1776642186808,80.01,73903.94,0.0,-0.9955,0.0,0.59078]
[1776642186935,80.01,73903.94,0.0,-0.9955,0.0,0.59078]
[1776642187425,80.01,73903.94,0.0,-0.9955,0.0,0.59078]
[1776642187437,80.01,73903.94,0.0,-0.9955,0.0,0.59078]
[1776642187574,80.01,73902.01,0.0,-0.99551,0.0,0.58994]
[1776642190595,80.02,73886.69,0.0,-0.99556,0.0,0.58331]
[1776642191602,80.02,73891.46,0.0,-0.99554,0.0,0.5854]
[1776642192115,80.02,73891.46,0.0,-0.99554,0.0,0.5854]
[1776642192197,80.02,73891.46,0.0,-0.99554,0.0,0.5854]
[1776642192609,80.02,73891.57,0.0,-0.99554,0.0,0.58547]
[1776642192892,80.02,73891.57,0.0,-0.99554,0.0,0.58547]
[1776642192939,80.02,73891.57,0.0,-0.99554,0.0,0.58547]
[1776642194534,80.02,73891.1,0.0,-0.99554,0.0,0.58529]
[1776642194622,80.02,73859.8,0.0,-0.99566,0.0,0.57185]
[1776642195630,80.02,73866.21,0.0,-0.99563,0.0,0.5746]
[1776642196637,80.02,73871.54,0.0,-0.99561,0.0,0.57693]
[1776642197644,80.02,73871.6,0.0,-0.99561,0.0,0.577]
[1776642197880,80.02,73871.6,0.0,-0.99561,0.0,0.577]
[1776642198651,80.02,73871.61,0.0,-0.99561,0.0,0.57704]
[1776642199657,80.02,73879.71,0.0,-0.99558,0.0,0.58056]
[1776642199937,80.02,73879.71,0.0,-0.99558,0.0,0.58056]
[1776642200665,80.02,73886.22,0.0,-0.99556,0.0,0.58345]
[1776642201672,80.02,73891.67,0.0,-0.99554,0.0,0.58583]
[1776642205700,80.02,73904.84,0.0,-0.99549,0.0,0.59164]
[1776642206707,80.02,73912.02,0.0,-0.99546,0.0,0.59482]
[1776642207714,80.03,73909.57,0.0,-0.99547,0.0,0.59424]
[1776642209728,80.04,73907.49,0.0,-0.99547,0.0,0.59382]
[1776642210735,80.05,73903.63,0.0,-0.99548,0.0,0.59237]
[1776642211826,80.05,73903.63,0.0,-0.99548,0.0,0.59237]
[1776642211937,80.05,73902.69,0.0,-0.9955,0.0,0.59076]
[1776642212583,80.05,73902.69,0.0,-0.9955,0.0,0.59076]
[1776642212689,80.05,73902.69,0.0,-0.9955,0.0,0.59076]
[1776642212748,80.05,73903.02,0.0,-0.9955,0.0,0.59091]
[1776642218791,80.05,73903.17,0.0,-0.99549,0.0,0.59105]
[1776642219654,80.05,73903.17,0.0,-0.99549,0.0,0.59105]
[1776642219692,80.05,73903.17,0.0,-0.99549,0.0,0.59105]
[1776642219793,80.05,73903.17,0.0,-0.99549,0.0,0.59107]
[1776642221339,80.05,73903.13,0.0,-0.99549,0.0,0.59106]
[1776642221446,80.05,73903.13,0.0,-0.99549,0.0,0.59106]
[1776642226853,80.05,73904.8,0.0,-0.99549,0.0,0.59187]
[1776642230875,80.05,73901.08,0.0,-0.9955,0.0,0.59028]
[1776642231881,80.05,73893.81,0.0,-0.99553,0.0,0.58712]
[1776642232864,80.05,73893.81,0.0,-0.99553,0.0,0.58712]
[1776642232936,80.05,73893.81,0.0,-0.99553,0.0,0.58712]
[1776642232966,80.05,73893.23,0.0,-0.99553,0.0,0.58689]
[1776642233891,80.05,73893.23,0.0,-0.99553,0.0,0.58689]
[1776642233940,80.05,73893.23,0.0,-0.99553,0.0,0.58689]
[1776642237380,80.05,73892.76,0.0,-0.99553,0.0,0.58674]
[1776642237436,80.05,73892.76,0.0,-0.99553,0.0,0.58674]
[1776642237481,80.05,73892.67,0.0,-0.99553,0.0,0.58672]
[1776642238931,80.06,73889.96,0.0,-0.99554,0.0,0.58558]
[1776642239938,80.06,73885.83,0.0,-0.99555,0.0,0.58381]
[1776642240946,80.06,73892.29,0.0,-0.99553,0.0,0.58663]
[1776642241952,80.06,73897.6,0.0,-0.99551,0.0,0.58897]
[1776642243767,80.06,73897.6,0.0,-0.99551,0.0,0.58897]
[1776642243937,80.06,73899.19,0.0,-0.99551,0.0,0.58967]
[1776642243966,80.06,73900.87,0.0,-0.9955,0.0,0.59042]
[1776642244973,80.06,73904.45,0.0,-0.99549,0.0,0.592]
[1776642245980,80.06,73917.97,0.0,-0.99544,0.0,0.59795]
[1776642247177,80.06,73917.97,0.0,-0.99544,0.0,0.59795]
[1776642247439,80.06,73917.97,0.0,-0.99544,0.0,0.59795]
[1776642247629,80.06,73917.97,0.0,-0.99544,0.0,0.59795]
[1776642247696,80.06,73917.97,0.0,-0.99544,0.0,0.59795]
[1776642247789,80.06,73918.78,0.0,-0.99543,0.0,0.59831]
[1776642250008,80.06,73926.13,0.0,-0.99541,0.0,0.60157]
[1776642251015,80.06,73929.93,0.0,-0.99539,0.0,0.60326]
[1776642254036,80.06,73925.58,0.0,-0.99541,0.0,0.60133]
[1776642255043,80.06,73923.94,0.0,-0.99541,0.0,0.6006]
[1776642255985,80.06,73923.94,0.0,-0.99541,0.0,0.6006]
[1776642256191,80.06,73923.94,0.0,-0.99541,0.0,0.6006]
[1776642256292,80.06,73923.7,0.0,-0.99542,0.0,0.60049]
[1776642256981,80.06,73923.7,0.0,-0.99542,0.0,0.60049]
[1776642257188,80.06,73923.7,0.0,-0.99542,0.0,0.60049]
[1776642262779,80.06,73923.24,0.0,-0.99542,0.0,0.60029]
[1776642262878,80.06,73921.15,0.0,-0.99542,0.0,0.59936]
[1776642262936,80.06,73921.15,0.0,-0.99542,0.0,0.59936]
[1776642263266,80.06,73921.15,0.0,-0.99542,0.0,0.59936]
[1776642263439,80.06,73921.15,0.0,-0.99542,0.0,0.59936]
[1776642265113,80.06,73923.97,0.0,-0.99541,0.0,0.60061]
[1776642267642,80.06,73924.54,0.0,-0.99541,0.0,0.60087]
[1776642267695,80.06,73924.54,0.0,-0.99541,0.0,0.60087]
[1776642267744,80.06,73927.67,0.0,-0.9954,0.0,0.60226]
[1776642267916,80.06,73927.67,0.0,-0.9954,0.0,0.60226]
[1776642267938,80.06,73927.67,0.0,-0.9954,0.0,0.60226]
[1776642269141,80.06,73930.2,0.0,-0.99539,0.0,0.60338]
[1776642271155,80.06,73930.84,0.0,-0.9954,0.0,0.60244]
[1776642273860,80.06,73930.83,0.0,-0.9954,0.0,0.60243]
[1776642273935,80.06,73930.82,0.0,-0.9954,0.0,0.60243]
[1776642274215,80.06,73930.82,0.0,-0.9954,0.0,0.60243]
[1776642274436,80.06,73930.82,0.0,-0.9954,0.0,0.60243]
[1776642274495,80.06,73930.84,0.0,-0.9954,0.0,0.60244]
[1776642281225,80.06,73932.07,0.0,-0.99539,0.0,0.60298]
[1776642286260,80.06,73930.7,0.0,-0.9954,0.0,0.60237]
[1776642288594,80.06,73930.46,0.0,-0.9954,0.0,0.60227]
[1776642288689,80.06,73930.46,0.0,-0.9954,0.0,0.60227]
[1776642288695,80.06,73930.15,0.0,-0.9954,0.0,0.60213]
[1776642289040,80.06,73930.15,0.0,-0.9954,0.0,0.60213]
[1776642289190,80.06,73930.15,0.0,-0.9954,0.0,0.60213]
[1776642294315,80.06,73930.22,0.0,-0.9954,0.0,0.60216]
[1776642296499,80.06,73930.25,0.0,-0.9954,0.0,0.60217]
[1776642296692,80.06,73930.25,0.0,-0.9954,0.0,0.60217]
[1776642296793,80.06,73920.74,0.0,-0.99544,0.0,0.59796]
[1776642297337,80.06,73916.13,0.0,-0.99545,0.0,0.59592]
[1776642298344,80.06,73913.51,0.0,-0.99546,0.0,0.59476]
[1776642299351,80.06,73926.32,0.0,-0.99541,0.0,0.60043]
[1776642300417,80.06,73926.32,0.0,-0.99541,0.0,0.60043]
[1776642300437,80.06,73926.32,0.0,-0.99541,0.0,0.60043]
[1776642300475,80.06,73927.8,0.0,-0.99541,0.0,0.60108]
[1776642302372,80.06,73925.83,0.0,-0.99542,0.0,0.60021]
[1776642303379,80.06,73912.65,0.0,-0.99547,0.0,0.59439]
[1776642304126,80.06,73912.65,0.0,-0.99547,0.0,0.59439]
[1776642304193,80.06,73912.65,0.0,-0.99547,0.0,0.59439]
[1776642304386,80.06,73912.11,0.0,-0.99547,0.0,0.59415]
[1776642304932,80.06,73912.11,0.0,-0.99547,0.0,0.59415]
[1776642305270,80.06,73912.11,0.0,-0.99547,0.0,0.59415]
[1776642307407,80.06,73904.85,0.0,-0.99549,0.0,0.59097]
[1776642308414,80.06,73899.6,0.0,-0.99551,0.0,0.58868]
[1776642309099,80.06,73899.6,0.0,-0.99551,0.0,0.58868]
[1776642309191,80.06,73899.6,0.0,-0.99551,0.0,0.58868]
[1776642309421,80.06,73897.76,0.0,-0.99552,0.0,0.58789]
[1776642309942,80.06,73897.76,0.0,-0.99552,0.0,0.58789]
[1776642310190,80.06,73897.76,0.0,-0.99552,0.0,0.58789]
[1776642310430,80.06,73900.89,0.0,-0.99551,0.0,0.58927]
[1776642311435,80.06,73897.54,0.0,-0.99552,0.0,0.58782]
[1776642316470,80.06,73899.64,0.0,-0.99551,0.0,0.5888]
[1776642318495,80.06,73892.65,0.0,-0.99554,0.0,0.58578]
[1776642319502,80.06,73887.45,0.0,-0.99556,0.0,0.58354]
[1776642320451,80.06,73887.45,0.0,-0.99556,0.0,0.58354]
[1776642320688,80.06,73887.45,0.0,-0.99556,0.0,0.58354]
[1776642320790,80.06,73887.7,0.0,-0.99556,0.0,0.58367]
[1776642321932,80.06,73887.7,0.0,-0.99556,0.0,0.58367]
[1776642322188,80.06,73886.61,0.0,-0.99556,0.0,0.58322]
[1776642324757,80.06,73886.8,0.0,-0.99556,0.0,0.58335]
[1776642324936,80.06,73886.8,0.0,-0.99556,0.0,0.58335]
[1776642324859,80.06,73895.03,0.0,-0.99553,0.0,0.58696]
[1776642325543,80.06,73891.48,0.0,-0.99554,0.0,0.58542]
[1776642326078,80.06,73891.48,0.0,-0.99554,0.0,0.58542]
[1776642326194,80.06,73891.48,0.0,-0.99554,0.0,0.58542]
[1776642326551,80.06,73887.16,0.0,-0.99556,0.0,0.58356]
[1776642327557,80.06,73885.78,0.0,-0.99556,0.0,0.58299]
[1776642329572,80.06,73884.4,0.0,-0.99557,0.0,0.58244]
[1776642330081,80.06,73884.4,0.0,-0.99557,0.0,0.58244]
[1776642330188,80.06,73884.4,0.0,-0.99557,0.0,0.58244]
[1776642331586,80.07,73892.08,0.0,-0.99555,0.0,0.58461]
[1776642332593,80.07,73892.66,0.0,-0.99554,0.0,0.58488]
[1776642333732,80.07,73892.66,0.0,-0.99554,0.0,0.58488]
[1776642333939,80.07,73892.66,0.0,-0.99554,0.0,0.58488]
[1776642334607,80.07,73887.88,0.0,-0.99556,0.0,0.58285]
[1776642336792,80.07,73888.09,0.0,-0.99556,0.0,0.58297]
[1776642336940,80.07,73888.09,0.0,-0.99556,0.0,0.58297]
[1776642336893,80.07,73884.66,0.0,-0.99557,0.0,0.58153]
[1776642337628,80.07,73882.85,0.0,-0.99558,0.0,0.58075]
[1776642340653,80.07,73878.31,0.0,-0.99559,0.0,0.57888]
[1776642341660,80.07,73872.37,0.0,-0.99561,0.0,0.57636]
[1776642342667,80.07,73875.23,0.0,-0.9956,0.0,0.57762]
[1776642343674,80.07,73878.89,0.0,-0.99559,0.0,0.57923]
[1776642348937,80.07,73879.09,0.0,-0.99559,0.0,0.57945]
[1776642349935,80.07,73879.09,0.0,-0.99559,0.0,0.57945]
[1776642350724,80.08,73876.48,0.0,-0.9956,0.0,0.57842]
[1776642354194,80.08,73875.74,0.0,-0.9956,0.0,0.57817]
[1776642354441,80.08,73875.74,0.0,-0.9956,0.0,0.57817]
[1776642357773,80.08,73873.08,0.0,-0.99561,0.0,0.5772]
[1776642358831,80.08,73873.08,0.0,-0.99561,0.0,0.5772]
[1776642358941,80.08,73873.08,0.0,-0.99561,0.0,0.5772]
[1776642360318,80.08,73873.11,0.0,-0.99561,0.0,0.57728]
[1776642360436,80.08,73873.11,0.0,-0.99561,0.0,0.57728]
[1776642360794,80.08,73872.91,0.0,-0.99561,0.0,0.57724]
[1776642361801,80.08,73881.66,0.0,-0.99558,0.0,0.58104]
[1776642363228,80.08,73882.57,0.0,-0.99557,0.0,0.58147]
[1776642363439,80.08,73882.57,0.0,-0.99557,0.0,0.58147]
[1776642363816,80.09,73884.56,0.0,-0.99556,0.0,0.58236]
[1776642364823,80.09,73890.14,0.0,-0.99554,0.0,0.5848]
[1776642365830,80.09,73895.7,0.0,-0.99552,0.0,0.58724]
[1776642366837,80.09,73885.03,0.0,-0.99556,0.0,0.58263]
[1776642368367,80.09,73885.71,0.0,-0.99556,0.0,0.58294]
[1776642368440,80.09,73885.71,0.0,-0.99556,0.0,0.58294]
[1776642368851,80.09,73888.7,0.0,-0.99555,0.0,0.58426]
[1776642369858,80.09,73882.16,0.0,-0.99557,0.0,0.58145]
[1776642370766,80.09,73882.16,0.0,-0.99557,0.0,0.58145]
[1776642370935,80.09,73882.16,0.0,-0.99557,0.0,0.58145]
[1776642370865,80.09,73885.54,0.0,-0.99556,0.0,0.58296]
[1776642372391,80.09,73884.05,0.0,-0.99556,0.0,0.58234]
[1776642372436,80.09,73884.05,0.0,-0.99556,0.0,0.58234]
[1776642372879,80.09,73884.07,0.0,-0.99556,0.0,0.58237]
[1776642377914,80.09,73883.84,0.0,-0.99556,0.0,0.58238]
[1776642379614,80.09,73884.04,0.0,-0.99556,0.0,0.58249]
[1776642379688,80.09,73884.04,0.0,-0.99556,0.0,0.58249]
[1776642383959,80.09,73887.35,0.0,-0.99555,0.0,0.58402]
[1776642384966,80.09,73893.85,0.0,-0.99553,0.0,0.58686]
[1776642385668,80.09,73893.85,0.0,-0.99553,0.0,0.58686]
[1776642385691,80.09,73893.85,0.0,-0.99553,0.0,0.58686]
[1776642385973,80.09,73895.37,0.0,-0.99552,0.0,0.58753]
[1776642387313,80.1,73895.46,0.0,-0.99552,0.0,0.58758]
[1776642387436,80.1,73895.46,0.0,-0.99552,0.0,0.58758]
[1776642387987,80.1,73895.5,0.0,-0.99552,0.0,0.58761]
[1776642390001,80.1,73898.24,0.0,-0.99551,0.0,0.58883]
[1776642390537,80.1,73898.24,0.0,-0.99551,0.0,0.58883]
[1776642390691,80.1,73898.24,0.0,-0.99551,0.0,0.58883]
[1776642391008,80.1,73898.98,0.0,-0.99552,0.0,0.58795]
[1776642396043,80.1,73899.7,0.0,-0.99551,0.0,0.58831]
[1776642397146,80.1,73899.7,0.0,-0.99551,0.0,0.58831]
[1776642397191,80.1,73899.7,0.0,-0.99551,0.0,0.58831]
[1776642398155,80.1,73899.83,0.0,-0.99551,0.0,0.58837]
[1776642398187,80.1,73899.83,0.0,-0.99551,0.0,0.58837]
[1776642398256,80.1,73899.83,0.0,-0.99551,0.0,0.58838]
[1776642400262,80.1,73898.94,0.0,-0.99552,0.0,0.588]
[1776642400439,80.1,73898.94,0.0,-0.99552,0.0,0.588]
[1776642401083,80.1,73895.07,0.0,-0.99553,0.0,0.58634]
[1776642402090,80.1,73902.15,0.0,-0.9955,0.0,0.58944]
[1776642403845,80.1,73902.15,0.0,-0.9955,0.0,0.58944]
[1776642403943,80.1,73902.15,0.0,-0.9955,0.0,0.58944]
[1776642403946,80.1,73902.23,0.0,-0.9955,0.0,0.58949]
[1776642404257,80.1,73902.23,0.0,-0.9955,0.0,0.58949]
[1776642404435,80.1,73902.23,0.0,-0.9955,0.0,0.58949]
[1776642404536,80.1,73900.89,0.0,-0.99551,0.0,0.5889]
[1776642410146,80.1,73900.56,0.0,-0.99551,0.0,0.58881]
[1776642416188,80.1,73901.15,0.0,-0.99551,0.0,0.58913]
[1776642418859,80.1,73901.19,0.0,-0.99551,0.0,0.58916]
[1776642418938,80.1,73901.19,0.0,-0.99551,0.0,0.58916]
[1776642424244,80.1,73901.98,0.0,-0.9955,0.0,0.58957]
[1776642426421,80.1,73902.34,0.0,-0.9955,0.0,0.58974]
[1776642426434,80.1,73902.34,0.0,-0.9955,0.0,0.58974]
[1776642426522,80.1,73895.42,0.0,-0.99553,0.0,0.58674]
[1776642427264,80.1,73889.52,0.0,-0.99555,0.0,0.5842]
[1776642428691,80.1,73889.52,0.0,-0.99555,0.0,0.5842]
[1776642428934,80.1,73889.52,0.0,-0.99555,0.0,0.5842]
[1776642429012,80.1,73889.01,0.0,-0.99555,0.0,0.58402]
[1776642430542,80.1,73888.66,0.0,-0.99555,0.0,0.58387]
[1776642430686,80.1,73888.66,0.0,-0.99555,0.0,0.58387]
[1776642434314,80.11,73886.18,0.0,-0.99556,0.0,0.58291]
[1776642435225,80.11,73886.18,0.0,-0.99556,0.0,0.58291]
[1776642435436,80.11,73886.18,0.0,-0.99556,0.0,0.58291]
[1776642435463,80.11,73883.94,0.0,-0.99557,0.0,0.58197]
[1776642436108,80.11,73883.94,0.0,-0.99557,0.0,0.58197]
[1776642436191,80.11,73883.94,0.0,-0.99557,0.0,0.58197]
[1776642436329,80.11,73883.36,0.0,-0.99557,0.0,0.58174]
[1776642439242,80.11,73882.78,0.0,-0.99557,0.0,0.58154]
[1776642439441,80.11,73882.78,0.0,-0.99557,0.0,0.58154]
[1776642445392,80.11,73881.66,0.0,-0.99557,0.0,0.58122]
[1776642450046,80.11,73881.88,0.0,-0.99557,0.0,0.58139]
[1776642450189,80.11,73880.82,0.0,-0.99557,0.0,0.58098]
[1776642451783,80.11,73880.8,0.0,-0.99557,0.0,0.58097]
[1776642451935,80.11,73880.8,0.0,-0.99557,0.0,0.58097]
[1776642451962,80.11,73885.33,0.0,-0.99557,0.0,0.58178]
[1776642454169,80.12,73883.62,0.0,-0.99557,0.0,0.58106]
[1776642454455,80.12,73886.74,0.0,-0.99556,0.0,0.58244]
[1776642458483,80.12,73896.17,0.0,-0.99553,0.0,0.58662]
[1776642459490,80.12,73904.86,0.0,-0.99549,0.0,0.59042]
[1776642460497,80.12,73904.81,0.0,-0.99549,0.0,0.59041]
[1776642463585,80.12,73905.46,0.0,-0.99549,0.0,0.59071]
[1776642463687,80.12,73905.46,0.0,-0.99549,0.0,0.59071]
[1776642463788,80.12,73905.46,0.0,-0.99549,0.0,0.59072]
[1776642468553,80.12,73913.43,0.0,-0.99546,0.0,0.59426]
[1776642469560,80.12,73913.93,0.0,-0.99546,0.0,0.59448]
[1776642470833,80.12,73913.93,0.0,-0.99546,0.0,0.59448]
[1776642471937,80.12,73913.59,0.0,-0.99546,0.0,0.59434]
[1776642472027,80.12,73911.45,0.0,-0.99547,0.0,0.5934]
[1776642474563,80.12,73911.27,0.0,-0.99547,0.0,0.59333]
[1776642474689,80.12,73911.27,0.0,-0.99547,0.0,0.59333]
[1776642474790,80.12,73911.51,0.0,-0.99547,0.0,0.59344]
[1776642475935,80.12,73911.51,0.0,-0.99547,0.0,0.59344]
[1776642476609,80.12,73908.88,0.0,-0.99548,0.0,0.59229]
[1776642481644,80.12,73913.28,0.0,-0.99546,0.0,0.59425]
[1776642482444,80.12,73913.28,0.0,-0.99546,0.0,0.59425]
[1776642482691,80.12,73913.28,0.0,-0.99546,0.0,0.59425]
[1776642482792,80.12,73912.93,0.0,-0.99546,0.0,0.5941]
[1776642484042,80.12,73912.93,0.0,-0.99546,0.0,0.5941]
[1776642484192,80.12,73912.89,0.0,-0.99546,0.0,0.59409]
[1776642484665,80.12,73919.73,0.0,-0.99544,0.0,0.5971]
[1776642485672,80.12,73920.95,0.0,-0.99543,0.0,0.59764]
[1776642488693,80.12,73922.97,0.0,-0.99543,0.0,0.59853]
[1776642490426,80.12,73924.79,0.0,-0.99542,0.0,0.59934]
[1776642490440,80.12,73924.79,0.0,-0.99542,0.0,0.59934]
[1776642490707,80.12,73925.26,0.0,-0.99542,0.0,0.59955]
[1776642491847,80.12,73916.15,0.0,-0.99545,0.0,0.59552]
[1776642492720,80.12,73916.11,0.0,-0.99545,0.0,0.5955]
[1776642493940,80.12,73916.11,0.0,-0.99545,0.0,0.5955]
[1776642494041,80.12,73918.81,0.0,-0.99544,0.0,0.59669]
[1776642495742,80.12,73921.33,0.0,-0.99543,0.0,0.59781]
[1776642496730,80.12,73921.33,0.0,-0.99543,0.0,0.59781]
[1776642496936,80.12,73921.33,0.0,-0.99543,0.0,0.59781]
[1776642497037,80.12,73921.65,0.0,-0.99543,0.0,0.59795]
[1776642498981,80.12,73921.32,0.0,-0.99543,0.0,0.5978]
[1776642499053,80.12,73917.66,0.0,-0.99545,0.0,0.59619]
[1776642499193,80.12,73917.66,0.0,-0.99545,0.0,0.59619]
[1776642499780,80.12,73921.4,0.0,-0.99543,0.0,0.59784]
[1776642500781,80.12,73924.24,0.0,-0.99542,0.0,0.5991]
[1776642504809,80.12,73926.93,0.0,-0.99541,0.0,0.60029]
[1776642506360,80.12,73927.86,0.0,-0.99541,0.0,0.6007]
[1776642506440,80.12,73927.86,0.0,-0.99541,0.0,0.6007]
[1776642506580,80.12,73927.86,0.0,-0.99541,0.0,0.6007]
[1776642506687,80.12,73927.86,0.0,-0.99541,0.0,0.6007]
[1776642506822,80.12,73927.45,0.0,-0.99541,0.0,0.60052]
[1776642511858,80.12,73928.16,0.0,-0.99542,0.0,0.5996]
[1776642516892,80.12,73929.61,0.0,-0.99541,0.0,0.60025]
[1776642517441,80.12,73929.61,0.0,-0.99541,0.0,0.60025]
[1776642517686,80.12,73929.61,0.0,-0.99541,0.0,0.60025]
[1776642519914,80.12,73935.06,0.0,-0.99539,0.0,0.60267]
[1776642520921,80.12,73938.47,0.0,-0.99538,0.0,0.60419]
[1776642521927,80.12,73940.82,0.0,-0.99537,0.0,0.60524]
[1776642522736,80.12,73940.82,0.0,-0.99537,0.0,0.60524]
[1776642522788,80.12,73940.82,0.0,-0.99537,0.0,0.60524]
[1776642522937,80.12,73940.82,0.0,-0.99537,0.0,0.60524]
[1776642523025,80.12,73940.4,0.0,-0.99537,0.0,0.60505]
[1776642524949,80.12,73938.33,0.0,-0.99538,0.0,0.60413]
[1776642526963,80.12,73941.98,0.0,-0.99536,0.0,0.60576]
[1776642527970,80.12,73944.61,0.0,-0.99535,0.0,0.60693]
[1776642528977,80.12,73946.51,0.0,-0.99535,0.0,0.60778]
[1776642529425,80.12,73946.51,0.0,-0.99535,0.0,0.60778]
[1776642529436,80.12,73946.51,0.0,-0.99535,0.0,0.60778]
[1776642529516,80.12,73946.51,0.0,-0.99535,0.0,0.60778]
[1776642529689,80.12,73946.51,0.0,-0.99535,0.0,0.60778]
[1776642529984,80.12,73946.45,0.0,-0.99535,0.0,0.60776]
[1776642535021,80.12,73947.78,0.0,-0.99534,0.0,0.60835]
[1776642538886,80.12,73948.6,0.0,-0.99534,0.0,0.60872]
[1776642538937,80.12,73948.6,0.0,-0.99534,0.0,0.60872]
[1776642541063,80.12,73957.48,0.0,-0.99531,0.0,0.61272]
[1776642542070,80.12,73956.72,0.0,-0.99531,0.0,0.61238]
[1776642543078,80.12,73950.86,0.0,-0.99533,0.0,0.60974]
[1776642544084,80.12,73948.39,0.0,-0.99534,0.0,0.60863]
[1776642544479,80.12,73948.39,0.0,-0.99534,0.0,0.60863]
[1776642544687,80.12,73948.39,0.0,-0.99534,0.0,0.60863]
[1776642544698,80.12,73948.39,0.0,-0.99534,0.0,0.60863]
[1776642544941,80.12,73948.39,0.0,-0.99534,0.0,0.60863]
[1776642545092,80.12,73947.31,0.0,-0.99534,0.0,0.60814]
[1776642550127,80.12,73950.43,0.0,-0.99533,0.0,0.60954]
[1776642551822,80.12,73950.82,0.0,-0.99533,0.0,0.60972]
[1776642551940,80.12,73950.82,0.0,-0.99533,0.0,0.60972]
[1776642557177,80.12,73950.9,0.0,-0.99533,0.0,0.60976]
[1776642557940,80.12,73950.9,0.0,-0.99533,0.0,0.60976]
[1776642558059,80.12,73950.9,0.0,-0.99533,0.0,0.60976]
[1776642558184,80.12,73950.6,0.0,-0.99533,0.0,0.60962]
[1776642558198,80.12,73950.6,0.0,-0.99533,0.0,0.60962]
[1776642563029,80.12,73950.48,0.0,-0.99533,0.0,0.60957]
[1776642563130,80.12,73942.91,0.0,-0.99536,0.0,0.60617]
[1776642563204,80.12,73942.91,0.0,-0.99536,0.0,0.60617]
[1776642563219,80.12,73942.52,0.0,-0.99536,0.0,0.606]
[1776642565483,80.12,73942.63,0.0,-0.99536,0.0,0.60605]
[1776642572283,80.12,73942.63,0.0,-0.99537,0.0,0.60481]
[1776642577422,80.12,73941.04,0.0,-0.99538,0.0,0.6041]
[1776642577438,80.12,73941.04,0.0,-0.99538,0.0,0.6041]
[1776642577628,80.12,73941.04,0.0,-0.99538,0.0,0.6041]
[1776642577687,80.12,73941.04,0.0,-0.99538,0.0,0.6041]
[1776642577787,80.12,73940.44,0.0,-0.99538,0.0,0.60383]
[1776642583361,80.12,73940.79,0.0,-0.99538,0.0,0.60399]
[1776642585374,80.12,73943.5,0.0,-0.99537,0.0,0.6052]
[1776642586365,80.12,73943.5,0.0,-0.99537,0.0,0.6052]
[1776642586437,80.12,73943.5,0.0,-0.99537,0.0,0.6052]
[1776642586467,80.12,73946.98,0.0,-0.99536,0.0,0.60675]
[1776642589641,80.12,73947.36,0.0,-0.99535,0.0,0.60692]
[1776642589689,80.12,73947.36,0.0,-0.99535,0.0,0.60692]
[1776642589768,80.12,73947.36,0.0,-0.99535,0.0,0.60692]
[1776642589939,80.12,73947.36,0.0,-0.99535,0.0,0.60692]
[1776642589963,80.12,73949.6,0.0,-0.99535,0.0,0.60793]
[1776642591416,80.12,73952.72,0.0,-0.99533,0.0,0.60933]
[1776642592423,80.12,73948.88,0.0,-0.99535,0.0,0.60761]
[1776642593348,80.12,73948.88,0.0,-0.99535,0.0,0.60761]
[1776642593448,80.12,73948.88,0.0,-0.99535,0.0,0.60761]
[1776642593450,80.12,73944.91,0.0,-0.99536,0.0,0.60583]
[1776642598465,80.12,73944.3,0.0,-0.99537,0.0,0.60556]
[1776642602314,80.12,73943.43,0.0,-0.99537,0.0,0.60517]
[1776642602437,80.12,73943.43,0.0,-0.99537,0.0,0.60517]
[1776642602611,80.12,73943.43,0.0,-0.99537,0.0,0.60517]
[1776642602701,80.12,73943.43,0.0,-0.99537,0.0,0.60517]
[1776642602763,80.12,73943.36,0.0,-0.99537,0.0,0.60514]
[1776642603500,80.12,73933.27,0.0,-0.99541,0.0,0.60064]
[1776642604974,80.12,73933.27,0.0,-0.99541,0.0,0.60064]
[1776642605196,80.12,73933.27,0.0,-0.99541,0.0,0.60064]
[1776642605054,80.12,73933.77,0.0,-0.9954,0.0,0.60086]
[1776642610550,80.12,73935.28,0.0,-0.9954,0.0,0.60153]
[1776642611573,80.12,73935.28,0.0,-0.9954,0.0,0.60153]
[1776642611689,80.12,73935.28,0.0,-0.9954,0.0,0.60153]
[1776642611896,80.12,73935.28,0.0,-0.9954,0.0,0.60153]
[1776642611938,80.12,73935.28,0.0,-0.9954,0.0,0.60153]
[1776642611997,80.12,73935.32,0.0,-0.9954,0.0,0.60155]
[1776642612564,80.12,73940.08,0.0,-0.99538,0.0,0.60367]
[1776642617598,80.12,73941.41,0.0,-0.99538,0.0,0.60426]
[1776642621797,80.12,73942.05,0.0,-0.99537,0.0,0.60455]
[1776642621888,80.12,73980.22,0.0,-0.99523,0.0,0.62179]
[1776642622285,80.12,73980.22,0.0,-0.99523,0.0,0.62179]
[1776642622637,80.12,73980.24,0.0,-0.99523,0.0,0.6218]
[1776642623644,80.12,73982.43,0.0,-0.99522,0.0,0.6228]
[1776642625011,80.12,73982.43,0.0,-0.99522,0.0,0.6228]
[1776642627613,80.12,73981.91,0.0,-0.99522,0.0,0.62257]
[1776642627672,80.12,73973.86,0.0,-0.99525,0.0,0.61889]
[1776642628679,80.12,73968.01,0.0,-0.99528,0.0,0.61623]
[1776642630693,80.12,73972.52,0.0,-0.99526,0.0,0.61828]
[1776642631322,80.12,73972.52,0.0,-0.99526,0.0,0.61828]
[1776642640763,80.12,73973.49,0.0,-0.99526,0.0,0.61747]
[1776642647812,80.12,73973.46,0.0,-0.99526,0.0,0.61745]
[1776642649826,80.12,73976.41,0.0,-0.99525,0.0,0.61879]
[1776642650543,80.12,73976.41,0.0,-0.99525,0.0,0.61879]
[1776642650690,80.12,73976.41,0.0,-0.99525,0.0,0.61879]
[1776642650882,80.12,73976.41,0.0,-0.99525,0.0,0.61879]
[1776642650935,80.12,73976.41,0.0,-0.99525,0.0,0.61879]
[1776642651036,80.12,73977.83,0.0,-0.99525,0.0,0.61944]
[1776642653855,80.12,73973.85,0.0,-0.99526,0.0,0.61763]
[1776642654561,80.12,73973.85,0.0,-0.99526,0.0,0.61763]
[1776642654693,80.12,73973.85,0.0,-0.99526,0.0,0.61763]
[1776642656126,80.12,73974.55,0.0,-0.99526,0.0,0.61795]
[1776642656192,80.12,73974.55,0.0,-0.99526,0.0,0.61795]
[1776642656217,80.12,73974.55,0.0,-0.99526,0.0,0.61795]
[1776642656227,80.12,73980.65,0.0,-0.99524,0.0,0.62073]
[1776642656436,80.12,73980.65,0.0,-0.99524,0.0,0.62073]
[1776642661911,80.12,73982.67,0.0,-0.99523,0.0,0.62165]
[1776642662481,80.12,73982.67,0.0,-0.99523,0.0,0.62165]
[1776642662689,80.12,73982.67,0.0,-0.99523,0.0,0.62165]
[1776642667957,80.12,73982.74,0.0,-0.99523,0.0,0.62168]
[1776642669973,80.12,73992.08,0.0,-0.99519,0.0,0.62596]
[1776642670980,80.12,73994.51,0.0,-0.99518,0.0,0.62708]
[1776642671676,80.12,73994.51,0.0,-0.99518,0.0,0.62708]
[1776642671691,80.12,73994.51,0.0,-0.99518,0.0,0.62708]
[1776642672313,80.12,73994.51,0.0,-0.99518,0.0,0.62708]
[1776642672439,80.12,73994.76,0.0,-0.99518,0.0,0.6272]
[1776642672994,80.12,73982.69,0.0,-0.99523,0.0,0.62166]
[1776642674244,80.12,73982.69,0.0,-0.99523,0.0,0.62166]
[1776642674269,80.12,73975.79,0.0,-0.99525,0.0,0.61851]
[1776642674436,80.12,73975.79,0.0,-0.99525,0.0,0.61851]
[1776642676503,80.12,73976.47,0.0,-0.99525,0.0,0.61882]
[1776642676689,80.12,73976.47,0.0,-0.99525,0.0,0.61882]
[1776642677023,80.12,73977.43,0.0,-0.99525,0.0,0.61926]
[1776642679498,80.12,73977.92,0.0,-0.99525,0.0,0.61948]
[1776642679694,80.12,73977.92,0.0,-0.99525,0.0,0.61948]
[1776642680045,80.12,73980.72,0.0,-0.99524,0.0,0.62076]
[1776642681052,80.12,73983.39,0.0,-0.99523,0.0,0.62198]
[1776642682059,80.12,73986.25,0.0,-0.99521,0.0,0.62329]
[1776642683066,80.12,73984.29,0.0,-0.99522,0.0,0.62239]
[1776642683375,80.12,73984.29,0.0,-0.99522,0.0,0.62239]
[1776642683438,80.12,73984.29,0.0,-0.99522,0.0,0.62239]
[1776642683593,80.12,73984.29,0.0,-0.99522,0.0,0.62239]
[1776642683693,80.12,73984.29,0.0,-0.99522,0.0,0.62239]
[1776642684073,80.12,73984.45,0.0,-0.99522,0.0,0.62246]
[1776642686087,80.12,73980.24,0.0,-0.99524,0.0,0.62054]
[1776642686589,80.12,73980.24,0.0,-0.99524,0.0,0.62054]
[1776642686687,80.12,73980.24,0.0,-0.99524,0.0,0.62054]
[1776642689135,80.12,73979.34,0.0,-0.99524,0.0,0.62013]
[1776642689188,80.12,73979.34,0.0,-0.99524,0.0,0.62013]
[1776642689276,80.12,73977.4,0.0,-0.99525,0.0,0.61924]
[1776642695154,80.12,73978.98,0.0,-0.99525,0.0,0.6187]
[1776642695831,80.12,73978.98,0.0,-0.99525,0.0,0.6187]
[1776642695936,80.12,73978.98,0.0,-0.99525,0.0,0.6187]
[1776642698175,80.12,73976.89,0.0,-0.99526,0.0,0.61775]
[1776642702203,80.12,73971.63,0.0,-0.99528,0.0,0.61537]
[1776642702542,80.12,73971.63,0.0,-0.99528,0.0,0.61537]
[1776642702687,80.12,73971.63,0.0,-0.99528,0.0,0.61537]
[1776642702957,80.12,73971.63,0.0,-0.99528,0.0,0.61537]
[1776642703192,80.12,73971.63,0.0,-0.99528,0.0,0.61537]
[1776642703210,80.12,73968.74,0.0,-0.99529,0.0,0.61406]
[1776642708244,80.12,73970.38,0.0,-0.99528,0.0,0.6148]
[1776642708886,80.12,73970.38,0.0,-0.99528,0.0,0.6148]
[1776642708935,80.12,73970.38,0.0,-0.99528,0.0,0.6148]
[1776642714287,80.12,73971.11,0.0,-0.99528,0.0,0.61513]
[1776642719322,80.12,73958.5,0.0,-0.99533,0.0,0.60944]
[1776642720329,80.12,73962.05,0.0,-0.99532,0.0,0.61104]
[1776642721336,80.12,73972.71,0.0,-0.99528,0.0,0.61585]
[1776642722303,80.12,73972.71,0.0,-0.99528,0.0,0.61585]
[1776642722343,80.12,73977.7,0.0,-0.99526,0.0,0.61812]
[1776642722436,80.12,73977.7,0.0,-0.99526,0.0,0.61812]
[1776642723015,80.12,73977.7,0.0,-0.99526,0.0,0.61812]
[1776642723192,80.12,73977.7,0.0,-0.99526,0.0,0.61812]
[1776642723350,80.12,73978.67,0.0,-0.99525,0.0,0.61856]
[1776642726232,80.12,73980.22,0.0,-0.99525,0.0,0.61927]
[1776642726438,80.12,73980.22,0.0,-0.99525,0.0,0.61927]
[1776642728385,80.12,73977.97,0.0,-0.99526,0.0,0.61824]
[1776642729392,80.12,73980.77,0.0,-0.99525,0.0,0.61952]
[1776642731406,80.12,73985.78,0.0,-0.99523,0.0,0.62181]
[1776642732413,80.12,73988.15,0.0,-0.99522,0.0,0.62289]
[1776642733896,80.12,73988.15,0.0,-0.99522,0.0,0.62289]
[1776642733936,80.12,73988.15,0.0,-0.99522,0.0,0.62289]
[1776642734427,80.12,73993.3,0.0,-0.9952,0.0,0.62525]
[1776642735751,80.12,73993.3,0.0,-0.9952,0.0,0.62525]
[1776642735940,80.12,73993.3,0.0,-0.9952,0.0,0.62525]
[1776642736037,80.12,73994.25,0.0,-0.99519,0.0,0.62569]
[1776642738460,80.12,73990.73,0.0,-0.99521,0.0,0.62407]
[1776642740921,80.12,73992.08,0.0,-0.9952,0.0,0.62469]
[1776642740936,80.12,73992.08,0.0,-0.9952,0.0,0.62469]
[1776642741023,80.12,73989.53,0.0,-0.99521,0.0,0.62352]
[1776642742488,80.12,73996.04,0.0,-0.99519,0.0,0.62651]
[1776642743495,80.12,73992.07,0.0,-0.9952,0.0,0.62469]
[1776642745769,80.12,73992.13,0.0,-0.9952,0.0,0.62472]
[1776642745939,80.12,73992.13,0.0,-0.9952,0.0,0.62472]
[1776642745979,80.12,73999.94,0.0,-0.99517,0.0,0.62831]
[1776642746912,80.12,73999.94,0.0,-0.99517,0.0,0.62831]
[1776642746938,80.12,73999.94,0.0,-0.99517,0.0,0.62831]
[1776642747013,80.12,74001.61,0.0,-0.99516,0.0,0.62908]
[1776642751551,80.12,74003.04,0.0,-0.99517,0.0,0.62847]
[1776642752558,80.12,73994.82,0.0,-0.9952,0.0,0.62468]
[1776642753754,80.12,73994.82,0.0,-0.9952,0.0,0.62468]
[1776642753936,80.12,73994.82,0.0,-0.9952,0.0,0.62468]
[1776642754029,80.12,73996.19,0.0,-0.99519,0.0,0.62531]
[1776642754572,80.12,74001.0,0.0,-0.99518,0.0,0.62753]
[1776642755579,80.12,74003.19,0.0,-0.99517,0.0,0.62854]
[1776642757688,80.12,74004.59,0.0,-0.99516,0.0,0.62918]
[1776642757937,80.12,74004.59,0.0,-0.99516,0.0,0.62918]
[1776642757964,80.12,74006.38,0.0,-0.99516,0.0,0.63001]
[1776642759436,80.12,74004.98,0.0,-0.99516,0.0,0.62936]
[1776642764341,80.12,74005.36,0.0,-0.99516,0.0,0.62954]
[1776642764436,80.12,74006.29,0.0,-0.99516,0.0,0.62997]
[1776642765581,80.12,74005.24,0.0,-0.99516,0.0,0.62948]
[1776642765695,80.12,74005.24,0.0,-0.99516,0.0,0.62948]
[1776642765786,80.12,73998.74,0.0,-0.99518,0.0,0.62648]
[1776642766656,80.12,73998.54,0.0,-0.99519,0.0,0.62639]
[1776642770406,80.12,73999.59,0.0,-0.99518,0.0,0.62688]
[1776642770436,80.12,73999.35,0.0,-0.99518,0.0,0.62677]
[1776642774713,80.12,74001.14,0.0,-0.99518,0.0,0.62759]
[1776642776247,80.12,74001.14,0.0,-0.99518,0.0,0.62759]
[1776642776291,80.12,74004.75,0.0,-0.99516,0.0,0.62926]
[1776642776440,80.12,74004.75,0.0,-0.99516,0.0,0.62926]
[1776642776727,80.12,74007.46,0.0,-0.99515,0.0,0.63051]
[1776642778008,80.12,74007.46,0.0,-0.99515,0.0,0.63051]
[1776642778193,80.12,74007.46,0.0,-0.99515,0.0,0.63051]
[1776642778278,80.12,74008.06,0.0,-0.99515,0.0,0.63079]
[1776642778436,80.12,74008.06,0.0,-0.99515,0.0,0.63079]
[1776642778741,80.12,74001.67,0.0,-0.99517,0.0,0.62783]
[1776642779748,80.12,74002.35,0.0,-0.99517,0.0,0.62815]
[1776642781762,80.12,74004.15,0.0,-0.99516,0.0,0.62898]
[1776642783671,80.12,74003.88,0.0,-0.99516,0.0,0.62885]
[1776642783689,80.12,74003.88,0.0,-0.99516,0.0,0.62885]
[1776642783776,80.12,74006.72,0.0,-0.99515,0.0,0.63017]
[1776642785538,80.12,74005.72,0.0,-0.99516,0.0,0.6297]
[1776642785687,80.12,74005.72,0.0,-0.99516,0.0,0.6297]
[1776642785789,80.12,74005.55,0.0,-0.99516,0.0,0.62963]
[1776642787933,80.12,74005.79,0.0,-0.99516,0.0,0.62974]
[1776642791673,80.12,74006.22,0.0,-0.99516,0.0,0.62994]
[1776642794860,80.12,74003.1,0.0,-0.99517,0.0,0.62849]
[1776642796874,80.12,73996.5,0.0,-0.99519,0.0,0.62545]
[1776642797881,80.12,73989.54,0.0,-0.99522,0.0,0.62226]
[1776642799209,80.12,73989.54,0.0,-0.99522,0.0,0.62226]
[1776642799437,80.12,73989.54,0.0,-0.99522,0.0,0.62226]
[1776642799290,80.12,73984.88,0.0,-0.99524,0.0,0.62013]
[1776642801796,80.12,73984.34,0.0,-0.99524,0.0,0.61989]
[1776642801974,80.12,73984.34,0.0,-0.99524,0.0,0.61989]
[1776642802040,80.12,73981.87,0.0,-0.99525,0.0,0.61876]
[1776642802916,80.12,73972.1,0.0,-0.99529,0.0,0.61432]
[1776642804050,80.12,73972.1,0.0,-0.99529,0.0,0.61432]
[1776642804187,80.12,73972.1,0.0,-0.99529,0.0,0.61432]
[1776642804252,80.12,73971.58,0.0,-0.99529,0.0,0.61409]
[1776642810972,80.12,73972.62,0.0,-0.99529,0.0,0.61456]
[1776642815000,80.12,73973.01,0.0,-0.99529,0.0,0.61348]
[1776642817762,80.12,73972.87,0.0,-0.99529,0.0,0.61342]
[1776642817936,80.12,73972.87,0.0,-0.99529,0.0,0.61342]
[1776642819140,80.12,73972.9,0.0,-0.99529,0.0,0.61343]
[1776642819191,80.12,73972.9,0.0,-0.99529,0.0,0.61343]
[1776642819233,80.12,73972.87,0.0,-0.99529,0.0,0.61342]
[1776642822050,80.12,73965.61,0.0,-0.99532,0.0,0.61014]
[1776642823246,80.12,73965.61,0.0,-0.99532,0.0,0.61014]
[1776642823435,80.12,73965.61,0.0,-0.99532,0.0,0.61014]
[1776642823285,80.12,73960.2,0.0,-0.99534,0.0,0.60771]
[1776642830105,80.12,73959.03,0.0,-0.99535,0.0,0.60719]
[1776642832120,80.12,73949.6,0.0,-0.99538,0.0,0.60297]
[1776642833126,80.12,73939.24,0.0,-0.99542,0.0,0.59837]
[1776642834134,80.12,73938.73,0.0,-0.99542,0.0,0.59814]
[1776642835728,80.12,73937.97,0.0,-0.99543,0.0,0.5978]
[1776642835936,80.12,73937.97,0.0,-0.99543,0.0,0.5978]
[1776642837285,80.12,73937.97,0.0,-0.99543,0.0,0.5978]
[1776642837436,80.12,73937.97,0.0,-0.99543,0.0,0.5978]
[1776642838162,80.12,73940.7,0.0,-0.99542,0.0,0.59901]
[1776642840176,80.12,73931.86,0.0,-0.99545,0.0,0.5951]
[1776642841183,80.12,73928.29,0.0,-0.99546,0.0,0.59353]
[1776642842190,80.12,73918.16,0.0,-0.9955,0.0,0.58909]
[1776642844228,80.12,73917.41,0.0,-0.9955,0.0,0.58876]
[1776642844435,80.12,73917.41,0.0,-0.9955,0.0,0.58876]
[1776642844279,80.12,73916.92,0.0,-0.9955,0.0,0.58855]
[1776642846218,80.12,73914.2,0.0,-0.99551,0.0,0.58736]
[1776642847225,80.12,73916.97,0.0,-0.9955,0.0,0.58857]
[1776642850246,80.12,73915.15,0.0,-0.99551,0.0,0.58777]
[1776642851835,80.12,73915.01,0.0,-0.99551,0.0,0.58771]
[1776642851938,80.12,73915.01,0.0,-0.99551,0.0,0.58771]
[1776642852055,80.12,73915.01,0.0,-0.99551,0.0,0.58771]
[1776642852188,80.12,73915.01,0.0,-0.99551,0.0,0.58771]
[1776642852260,80.12,73917.04,0.0,-0.9955,0.0,0.5886]
[1776642855281,80.12,73914.75,0.0,-0.99551,0.0,0.5876]
[1776642861322,80.12,73915.05,0.0,-0.99551,0.0,0.58773]
[1776642862165,80.12,73915.05,0.0,-0.99551,0.0,0.58773]
[1776642862188,80.12,73915.05,0.0,-0.99551,0.0,0.58773]
[1776642862330,80.12,73917.51,0.0,-0.9955,0.0,0.58881]
[1776642868371,80.12,73915.54,0.0,-0.99551,0.0,0.58795]
[1776642873407,80.12,73915.86,0.0,-0.99552,0.0,0.58687]
[1776642875690,80.12,73917.53,0.0,-0.99551,0.0,0.5876]
[1776642875815,80.12,73917.53,0.0,-0.99551,0.0,0.5876]
[1776642875938,80.12,73917.53,0.0,-0.99551,0.0,0.5876]
[1776642876429,80.12,73917.37,0.0,-0.99551,0.0,0.58753]
[1776642881465,80.12,73917.27,0.0,-0.99551,0.0,0.58749]
[1776642882471,80.12,73925.04,0.0,-0.99548,0.0,0.59088]
[1776642883478,80.12,73932.64,0.0,-0.99545,0.0,0.59422]
[1776642884485,80.12,73935.29,0.0,-0.99544,0.0,0.59539]
[1776642886406,80.12,73935.52,0.0,-0.99544,0.0,0.59549]
[1776642886437,80.12,73935.52,0.0,-0.99544,0.0,0.59549]
[1776642891166,80.12,73936.81,0.0,-0.99544,0.0,0.59606]
[1776642891550,80.12,73952.34,0.0,-0.99538,0.0,0.60295]
[1776642892543,80.12,73948.57,0.0,-0.9954,0.0,0.60127]
[1776642893550,80.12,73951.28,0.0,-0.99539,0.0,0.60248]
[1776642894574,80.12,73951.28,0.0,-0.99539,0.0,0.60248]
[1776642900209,80.12,73951.7,0.0,-0.99538,0.0,0.60267]
[1776642902614,80.12,73934.75,0.0,-0.99545,0.0,0.59515]
[1776642903621,80.12,73922.48,0.0,-0.99549,0.0,0.58976]
[1776642904627,80.12,73920.86,0.0,-0.9955,0.0,0.58905]
[1776642905635,80.12,73918.17,0.0,-0.99551,0.0,0.58788]
[1776642910670,80.12,73917.47,0.0,-0.99551,0.0,0.58757]
[1776642914874,80.12,73916.61,0.0,-0.99551,0.0,0.5872]
[1776642914925,80.12,73916.61,0.0,-0.99551,0.0,0.5872]
[1776642914966,80.12,73916.61,0.0,-0.99551,0.0,0.5872]
[1776642915089,80.12,73916.61,0.0,-0.99551,0.0,0.5872]
[1776642915190,80.12,73916.67,0.0,-0.99551,0.0,0.58722]
[1776642916229,80.12,73916.67,0.0,-0.99551,0.0,0.58722]
[1776642922754,80.12,73916.31,0.0,-0.99551,0.0,0.58707]
[1776642927789,80.12,73913.86,0.0,-0.99552,0.0,0.586]
[1776642929803,80.12,73909.21,0.0,-0.99554,0.0,0.58398]
[1776642936853,80.12,73908.27,0.0,-0.99555,0.0,0.58236]
[1776642941889,80.12,73908.11,0.0,-0.99555,0.0,0.58229]
[1776642946924,80.12,73908.07,0.0,-0.99555,0.0,0.58228]
[1776642951959,80.12,73907.16,0.0,-0.99556,0.0,0.58188]
[1776642956994,80.12,73906.73,0.0,-0.99556,0.0,0.5817]
[1776642961024,80.12,73899.71,0.0,-0.99558,0.0,0.57867]
[1776642962031,80.12,73895.05,0.0,-0.9956,0.0,0.57666]
[1776642964045,80.12,73893.07,0.0,-0.99561,0.0,0.57581]
[1776642965052,80.12,73888.44,0.0,-0.99562,0.0,0.57383]
[1776642966059,80.12,73885.55,0.0,-0.99564,0.0,0.57259]
[1776642971094,80.12,73884.79,0.0,-0.99564,0.0,0.57227]
[1776642973503,80.12,73885.29,0.0,-0.99564,0.0,0.57248]
[1776642977136,80.12,73882.81,0.0,-0.99565,0.0,0.57142]
[1776642982399,80.12,73880.87,0.0,-0.99565,0.0,0.5706]
[1776642982500,80.12,73879.98,0.0,-0.99566,0.0,0.57022]
[1776642985192,80.12,73882.14,0.0,-0.99565,0.0,0.57114]
[1776642987206,80.12,73879.89,0.0,-0.99566,0.0,0.57018]
[1776642989220,80.12,73875.08,0.0,-0.99567,0.0,0.56814]
[1776642994255,80.12,73872.96,0.0,-0.99569,0.0,0.56606]
[1776643001304,80.12,73873.46,0.0,-0.99569,0.0,0.56627]
[1776643002311,80.12,73866.69,0.0,-0.99571,0.0,0.56341]
[1776643003319,80.12,73866.45,0.0,-0.99571,0.0,0.56331]
[1776643004324,80.12,73869.64,0.0,-0.9957,0.0,0.56465]
[1776643009360,80.12,73879.49,0.0,-0.99567,0.0,0.56882]
[1776643010554,80.12,73879.49,0.0,-0.99567,0.0,0.56882]
[1776643010574,80.12,73879.74,0.0,-0.99566,0.0,0.56893]
[1776643013388,80.12,73884.39,0.0,-0.99565,0.0,0.57091]
[1776643014395,80.12,73876.46,0.0,-0.99568,0.0,0.56754]
[1776643019430,80.12,73872.81,0.0,-0.99569,0.0,0.56599]
[1776643024465,80.12,73875.71,0.0,-0.99568,0.0,0.56722]
[1776643029500,80.12,73878.38,0.0,-0.99567,0.0,0.56835]
[1776643032521,80.12,73883.1,0.0,-0.99565,0.0,0.57036]
[1776643037556,80.12,73883.9,0.0,-0.99565,0.0,0.5707]
[1776643042591,80.12,73885.53,0.0,-0.99564,0.0,0.57139]
[1776643043598,80.12,73890.6,0.0,-0.99563,0.0,0.57356]
[1776643049639,80.12,73889.73,0.0,-0.99563,0.0,0.57319]
[1776643050648,80.12,73881.15,0.0,-0.99566,0.0,0.56953]
[1776643051654,80.12,73876.43,0.0,-0.99569,0.0,0.56634]
[1776643053668,80.12,73868.97,0.0,-0.99571,0.0,0.56319]
[1776643054675,80.12,73866.36,0.0,-0.99572,0.0,0.56209]
[1776643055682,80.12,73861.95,0.0,-0.99574,0.0,0.56024]
[1776643060717,80.12,73862.6,0.0,-0.99573,0.0,0.56051]
[1776643065752,80.12,73862.92,0.0,-0.99573,0.0,0.56065]
[1776643069780,80.12,73865.24,0.0,-0.99572,0.0,0.56162]
[1776643075822,80.12,73865.97,0.0,-0.99572,0.0,0.56193]
[1776643080857,80.12,73866.15,0.0,-0.99572,0.0,0.56201]
[1776643083878,80.12,73868.61,0.0,-0.99571,0.0,0.56304]
[1776643088913,80.12,73869.33,0.0,-0.99571,0.0,0.56334]
[1776643089920,80.12,73878.1,0.0,-0.99568,0.0,0.56705]
[1776643090927,80.12,73882.22,0.0,-0.99566,0.0,0.5688]
[1776643091934,80.12,73880.2,0.0,-0.99567,0.0,0.56794]
[1776643096969,80.12,73877.1,0.0,-0.99568,0.0,0.56663]
[1776643098983,80.12,73881.71,0.0,-0.99567,0.0,0.56858]
[1776643104019,80.12,73878.67,0.0,-0.99568,0.0,0.56729]
[1776643105025,80.12,73872.33,0.0,-0.9957,0.0,0.56461]
[1776643108046,80.12,73871.49,0.0,-0.9957,0.0,0.56425]
[1776643113081,80.12,73867.66,0.0,-0.99573,0.0,0.56147]
[1776643115094,80.12,73865.23,0.0,-0.99573,0.0,0.56044]
[1776643120130,80.12,73865.94,0.0,-0.99573,0.0,0.56074]
[1776643123151,80.12,73863.88,0.0,-0.99574,0.0,0.55988]
[1776643128188,80.12,73864.43,0.0,-0.99574,0.0,0.56011]
[1776643133223,80.12,73866.08,0.0,-0.99573,0.0,0.5608]
[1776643138257,80.12,73864.86,0.0,-0.99573,0.0,0.56029]
[1776643143293,80.12,73863.23,0.0,-0.99574,0.0,0.55961]
[1776643148328,80.12,73862.91,0.0,-0.99574,0.0,0.55947]
[1776643154370,80.12,73862.21,0.0,-0.99574,0.0,0.55918]
[1776643159406,80.12,73864.07,0.0,-0.99574,0.0,0.55996]
[1776643164441,80.12,73864.23,0.0,-0.99574,0.0,0.56003]
[1776643169476,80.12,73864.13,0.0,-0.99574,0.0,0.55998]
[1776643170483,80.12,73861.4,0.0,-0.99575,0.0,0.55884]
[1776643171490,80.12,73855.22,0.0,-0.99578,0.0,0.55509]
[1776643173504,80.12,73852.58,0.0,-0.99579,0.0,0.55399]
[1776643174511,80.12,73848.7,0.0,-0.9958,0.0,0.55238]
[1776643175517,80.12,73846.08,0.0,-0.99581,0.0,0.5513]
[1776643177532,80.12,73843.12,0.0,-0.99582,0.0,0.55007]
[1776643178539,80.12,73839.38,0.0,-0.99583,0.0,0.54853]
[1776643179546,80.12,73837.35,0.0,-0.99584,0.0,0.54769]
[1776643183138,80.12,73837.37,0.0,-0.99584,0.0,0.5477]
[1776643183239,80.12,73837.37,0.0,-0.99584,0.0,0.5477]
[1776643187610,80.12,73829.82,0.0,-0.99586,0.0,0.5446]
[1776643188617,80.12,73827.55,0.0,-0.99587,0.0,0.54367]
[1776643189624,80.12,73827.69,0.0,-0.99587,0.0,0.54373]
[1776643192645,80.12,73829.8,0.0,-0.99586,0.0,0.54459]
[1776643194659,80.12,73827.13,0.0,-0.99587,0.0,0.5435]
[1776643196829,80.12,73827.55,0.0,-0.99587,0.0,0.54367]
[1776643197679,80.12,73827.61,0.0,-0.99587,0.0,0.5437]
[1776643201711,80.12,73833.83,0.0,-0.99585,0.0,0.54625]
[1776643202718,80.12,73830.35,0.0,-0.99586,0.0,0.54482]
[1776643203725,80.12,73826.61,0.0,-0.99588,0.0,0.54329]
[1776643204733,80.12,73819.04,0.0,-0.9959,0.0,0.5402]
[1776643205739,80.12,73817.08,0.0,-0.99591,0.0,0.5394]
[1776643206746,80.12,73821.02,0.0,-0.99589,0.0,0.54101]
[1776643209403,80.12,73820.55,0.0,-0.9959,0.0,0.54082]
[1776643209437,80.12,73820.55,0.0,-0.9959,0.0,0.54082]
[1776643210774,80.12,73814.76,0.0,-0.99592,0.0,0.53846]
[1776643211782,80.12,73815.17,0.0,-0.99591,0.0,0.53863]
[1776643213655,80.12,73814.56,0.0,-0.99592,0.0,0.53838]
[1776643213693,80.12,73814.56,0.0,-0.99592,0.0,0.53838]
[1776643213796,80.12,73811.77,0.0,-0.99593,0.0,0.53725]
[1776643214688,80.12,73811.77,0.0,-0.99593,0.0,0.53725]
[1776643214806,80.12,73809.35,0.0,-0.99593,0.0,0.53627]
[1776643215811,80.12,73803.83,0.0,-0.99595,0.0,0.53404]
[1776643217825,80.12,73805.7,0.0,-0.99595,0.0,0.5348]
[1776643219841,80.12,73797.37,0.0,-0.99597,0.0,0.53145]
[1776643220848,80.12,73788.41,0.0,-0.996,0.0,0.52786]
[1776643221856,80.12,73776.5,0.0,-0.99604,0.0,0.52313]
[1776643222864,80.12,73777.2,0.0,-0.99604,0.0,0.5234]
[1776643223871,80.12,73775.19,0.0,-0.99605,0.0,0.52261]
[1776643226897,80.12,73780.82,0.0,-0.99603,0.0,0.52484]
[1776643230390,80.12,73781.08,0.0,-0.99603,0.0,0.52494]
[1776643230427,80.12,73763.9,0.0,-0.99608,0.0,0.51816]
[1776643230923,80.12,73760.47,0.0,-0.9961,0.0,0.51681]
[1776643231933,80.12,73783.71,0.0,-0.99603,0.0,0.52487]
[1776643233427,80.12,73783.71,0.0,-0.99603,0.0,0.52487]
[1776643233446,80.12,73810.05,0.0,-0.99594,0.0,0.53542]
[1776643233948,80.12,73821.21,0.0,-0.9959,0.0,0.53994]
[1776643234955,80.12,73830.5,0.0,-0.99587,0.0,0.54373]
[1776643235962,80.12,73843.26,0.0,-0.99583,0.0,0.54897]
[1776643236969,80.12,73844.2,0.0,-0.99582,0.0,0.54936]
[1776643238984,80.12,73848.75,0.0,-0.99581,0.0,0.55124]
[1776643239991,80.12,73853.62,0.0,-0.99579,0.0,0.55326]
[1776643241101,80.12,73848.67,0.0,-0.99581,0.0,0.55121]
[1776643242362,80.12,73848.67,0.0,-0.99581,0.0,0.55121]
[1776643242449,80.12,73838.54,0.0,-0.99584,0.0,0.54703]
[1776643243048,80.12,73823.38,0.0,-0.9959,0.0,0.54083]
[1776643244054,80.12,73814.54,0.0,-0.99593,0.0,0.53723]
[1776643245061,80.12,73818.22,0.0,-0.99591,0.0,0.53873]
[1776643246268,80.12,73818.22,0.0,-0.99591,0.0,0.53873]
[1776643246273,80.12,73821.21,0.0,-0.9959,0.0,0.53994]
[1776643248444,80.12,73821.94,0.0,-0.9959,0.0,0.54024]
[1776643248527,80.12,73820.74,0.0,-0.9959,0.0,0.53975]
[1776643250096,80.12,73822.76,0.0,-0.9959,0.0,0.54057]
[1776643251102,80.12,73836.81,0.0,-0.99585,0.0,0.54632]
[1776643252110,80.12,73839.38,0.0,-0.99584,0.0,0.54738]
[1776643253121,80.12,73845.38,0.0,-0.99582,0.0,0.54985]
[1776643254128,80.12,73854.54,0.0,-0.99579,0.0,0.55364]
[1776643255135,80.12,73856.14,0.0,-0.99578,0.0,0.55431]
[1776643260171,80.12,73857.58,0.0,-0.99578,0.0,0.55491]
[1776643263192,80.12,73839.42,0.0,-0.99584,0.0,0.54739]
[1776643264199,80.12,73832.16,0.0,-0.99587,0.0,0.54441]
[1776643265207,80.12,73834.24,0.0,-0.99586,0.0,0.54526]
[1776643266215,80.12,73841.18,0.0,-0.99583,0.0,0.54812]
[1776643267965,80.12,73854.4,0.0,-0.99579,0.0,0.55359]
[1776643268229,80.12,73856.34,0.0,-0.99578,0.0,0.55439]
[1776643271250,80.12,73854.03,0.0,-0.99579,0.0,0.55343]
[1776643274271,80.12,73852.07,0.0,-0.9958,0.0,0.55262]
[1776643275365,80.12,73852.07,0.0,-0.9958,0.0,0.55262]
[1776643275439,80.12,73852.07,0.0,-0.9958,0.0,0.55262]
[1776643275938,80.12,73852.07,0.0,-0.9958,0.0,0.55262]
[1776643275962,80.12,73851.66,0.0,-0.9958,0.0,0.55245]
[1776643276285,80.12,73854.44,0.0,-0.99579,0.0,0.5536]
[1776643278299,80.12,73834.48,0.0,-0.99586,0.0,0.54536]
[1776643279306,80.12,73821.8,0.0,-0.9959,0.0,0.54018]
[1776643280313,80.12,73819.14,0.0,-0.99591,0.0,0.5391]
[1776643281320,80.12,73814.06,0.0,-0.99593,0.0,0.53704]
[1776643283335,80.12,73801.03,0.0,-0.99597,0.0,0.53179]
[1776643284343,80.12,73789.32,0.0,-0.99601,0.0,0.5271]
[1776643285349,80.12,73800.54,0.0,-0.99597,0.0,0.53159]
[1776643286355,80.12,73802.05,0.0,-0.99597,0.0,0.5322]
[1776643288370,80.12,73796.52,0.0,-0.99599,0.0,0.52998]
[1776643289377,80.12,73794.54,0.0,-0.99599,0.0,0.52918]
[1776643290385,80.12,73791.73,0.0,-0.996,0.0,0.52806]
[1776643291392,80.12,73791.93,0.0,-0.99601,0.0,0.52702]
[1776643292399,80.12,73789.7,0.0,-0.99602,0.0,0.52613]
[1776643293406,80.12,73792.11,0.0,-0.99601,0.0,0.52709]
[1776643297614,80.12,73791.17,0.0,-0.99601,0.0,0.52672]
[1776643297691,80.12,73791.17,0.0,-0.99601,0.0,0.52672]
[1776643299941,80.12,73794.15,0.0,-0.996,0.0,0.52791]
[1776643300455,80.12,73794.36,0.0,-0.996,0.0,0.52799]
[1776643301462,80.12,73792.28,0.0,-0.99601,0.0,0.52716]
[1776643302469,80.12,73782.99,0.0,-0.99604,0.0,0.52347]
[1776643303863,80.12,73782.99,0.0,-0.99604,0.0,0.52347]
[1776643303940,80.12,73782.99,0.0,-0.99604,0.0,0.52347]
[1776643303965,80.12,73784.06,0.0,-0.99604,0.0,0.52389]
[1776643304483,80.12,73781.92,0.0,-0.99604,0.0,0.52304]
[1776643307505,80.12,73777.35,0.0,-0.99606,0.0,0.52123]
[1776643308512,80.12,73783.61,0.0,-0.99604,0.0,0.52371]
[1776643309519,80.12,73792.47,0.0,-0.99601,0.0,0.52723]
[1776643310526,80.12,73806.51,0.0,-0.99596,0.0,0.53286]
[1776643311533,80.12,73811.97,0.0,-0.99594,0.0,0.53506]
[1776643314705,80.12,73812.43,0.0,-0.99594,0.0,0.53524]
[1776643314946,80.12,73812.43,0.0,-0.99594,0.0,0.53524]
[1776643315561,80.12,73823.18,0.0,-0.9959,0.0,0.5396]
[1776643316568,80.12,73826.68,0.0,-0.99589,0.0,0.54103]
[1776643318582,80.12,73830.33,0.0,-0.99588,0.0,0.54251]
[1776643320596,80.12,73837.82,0.0,-0.99585,0.0,0.54558]
[1776643322610,80.12,73837.27,0.0,-0.99586,0.0,0.54536]
[1776643325631,80.12,73846.87,0.0,-0.99582,0.0,0.54931]
[1776643326638,80.12,73849.28,0.0,-0.99582,0.0,0.5503]
[1776643329874,80.12,73850.95,0.0,-0.99581,0.0,0.55099]
[1776643329938,80.12,73850.95,0.0,-0.99581,0.0,0.55099]
[1776643330666,80.12,73856.49,0.0,-0.99579,0.0,0.55329]
[1776643331938,80.12,73856.49,0.0,-0.99579,0.0,0.55329]
[1776643332298,80.12,73855.2,0.0,-0.99579,0.0,0.55275]
[1776643332444,80.12,73855.2,0.0,-0.99579,0.0,0.55275]
[1776643332680,80.12,73854.15,0.0,-0.9958,0.0,0.55232]
[1776643333936,80.12,73854.15,0.0,-0.9958,0.0,0.55232]
[1776643334037,80.12,73852.05,0.0,-0.99581,0.0,0.55145]
[1776643336996,80.12,73852.06,0.0,-0.99581,0.0,0.55145]
[1776643337194,80.12,73851.98,0.0,-0.99581,0.0,0.55142]
[1776643337939,80.12,73851.98,0.0,-0.99581,0.0,0.55142]
[1776643337965,80.12,73859.55,0.0,-0.99578,0.0,0.55456]
[1776643338722,80.12,73865.41,0.0,-0.99576,0.0,0.557]
[1776643339728,80.12,73868.77,0.0,-0.99575,0.0,0.55841]
[1776643340512,80.12,73868.77,0.0,-0.99575,0.0,0.55841]
[1776643340699,80.12,73868.77,0.0,-0.99575,0.0,0.55841]
[1776643341938,80.12,73869.97,0.0,-0.99574,0.0,0.55891]
[1776643341993,80.12,73871.41,0.0,-0.99574,0.0,0.55952]
[1776643344232,80.12,73871.2,0.0,-0.99574,0.0,0.55943]
[1776643344438,80.12,73871.2,0.0,-0.99574,0.0,0.55943]
[1776643345772,80.12,73873.31,0.0,-0.99573,0.0,0.56031]
[1776643347786,80.12,73881.06,0.0,-0.9957,0.0,0.56357]
[1776643348793,80.12,73889.93,0.0,-0.99567,0.0,0.56733]
[1776643349800,80.12,73890.9,0.0,-0.99567,0.0,0.56774]
[1776643351814,80.12,73890.89,0.0,-0.99568,0.0,0.56655]
[1776643352846,80.12,73890.89,0.0,-0.99568,0.0,0.56655]
[1776643352943,80.12,73890.89,0.0,-0.99568,0.0,0.56655]
[1776643353036,80.12,73888.81,0.0,-0.99569,0.0,0.56567]
[1776643355918,80.12,73887.32,0.0,-0.99569,0.0,0.56504]
[1776643355937,80.12,73887.32,0.0,-0.99569,0.0,0.56504]
[1776643356019,80.12,73887.14,0.0,-0.99569,0.0,0.56496]
[1776643357857,80.12,73883.52,0.0,-0.9957,0.0,0.56343]
[1776643358983,80.12,73883.52,0.0,-0.9957,0.0,0.56343]
[1776643359198,80.12,73882.1,0.0,-0.99571,0.0,0.56283]
[1776643359871,80.12,73872.4,0.0,-0.99574,0.0,0.55876]
[1776643360366,80.12,73872.4,0.0,-0.99574,0.0,0.55876]
[1776643360451,80.12,73872.4,0.0,-0.99574,0.0,0.55876]
[1776643360879,80.12,73878.13,0.0,-0.99572,0.0,0.56116]
[1776643361886,80.12,73890.11,0.0,-0.99568,0.0,0.56622]
[1776643362522,80.12,73890.11,0.0,-0.99568,0.0,0.56622]
[1776643362699,80.12,73890.11,0.0,-0.99568,0.0,0.56622]
[1776643362893,80.12,73892.13,0.0,-0.99567,0.0,0.56707]
[1776643363900,80.12,73891.59,0.0,-0.99568,0.0,0.56684]
[1776643364923,80.12,73891.59,0.0,-0.99568,0.0,0.56684]
[1776643364939,80.12,73891.59,0.0,-0.99568,0.0,0.56684]
[1776643365025,80.12,73893.06,0.0,-0.99567,0.0,0.56747]
[1776643366921,80.12,73900.68,0.0,-0.99564,0.0,0.57071]
[1776643367928,80.12,73902.86,0.0,-0.99564,0.0,0.57164]
[1776643368934,80.12,73904.12,0.0,-0.99563,0.0,0.57218]
[1776643369539,80.12,73904.12,0.0,-0.99563,0.0,0.57218]
[1776643369704,80.12,73904.12,0.0,-0.99563,0.0,0.57218]
[1776643371514,80.12,73903.03,0.0,-0.99564,0.0,0.57171]
[1776643371689,80.12,73903.03,0.0,-0.99564,0.0,0.57171]
[1776643375272,80.12,73902.82,0.0,-0.99564,0.0,0.57162]
[1776643375436,80.12,73902.82,0.0,-0.99564,0.0,0.57162]
[1776643375985,80.12,73904.94,0.0,-0.99563,0.0,0.57253]
[1776643377999,80.12,73910.23,0.0,-0.99561,0.0,0.57479]
[1776643380371,80.12,73909.83,0.0,-0.99561,0.0,0.57462]
[1776643380438,80.12,73909.83,0.0,-0.99561,0.0,0.57462]
[1776643381023,80.12,73911.9,0.0,-0.9956,0.0,0.57551]
[1776643383037,80.12,73909.1,0.0,-0.99561,0.0,0.57431]
[1776643384394,80.12,73908.55,0.0,-0.99562,0.0,0.57407]
[1776643384437,80.12,73908.55,0.0,-0.99562,0.0,0.57407]
[1776643385051,80.12,73907.62,0.0,-0.99562,0.0,0.57367]
[1776643387874,80.12,73907.7,0.0,-0.99562,0.0,0.57371]
[1776643387942,80.12,73907.7,0.0,-0.99562,0.0,0.57371]
[1776643392100,80.12,73919.25,0.0,-0.99558,0.0,0.57867]
[1776643393234,80.12,73919.25,0.0,-0.99558,0.0,0.57867]
[1776643393441,80.12,73919.25,0.0,-0.99558,0.0,0.57867]
[1776643393469,80.12,73919.22,0.0,-0.99558,0.0,0.57866]
[1776643395121,80.12,73916.45,0.0,-0.99559,0.0,0.57747]
[1776643396255,80.12,73916.45,0.0,-0.99559,0.0,0.57747]
[1776643396435,80.12,73916.45,0.0,-0.99559,0.0,0.57747]
[1776643396536,80.12,73916.99,0.0,-0.99558,0.0,0.5777]
[1776643399149,80.12,73921.2,0.0,-0.99557,0.0,0.57951]
[1776643400166,80.12,73939.93,0.0,-0.9955,0.0,0.58765]
[1776643401174,80.12,73947.75,0.0,-0.99547,0.0,0.59108]
[1776643402179,80.12,73929.6,0.0,-0.99554,0.0,0.58315]
[1776643403186,80.12,73921.3,0.0,-0.99557,0.0,0.57956]
[1776643404889,80.12,73921.3,0.0,-0.99557,0.0,0.57956]
[1776643404941,80.12,73921.3,0.0,-0.99557,0.0,0.57956]
[1776643404985,80.12,73926.89,0.0,-0.99555,0.0,0.58198]
[1776643405200,80.12,73929.76,0.0,-0.99554,0.0,0.58322]
[1776643407652,80.12,73929.77,0.0,-0.99554,0.0,0.58323]
[1776643407695,80.12,73929.77,0.0,-0.99554,0.0,0.58323]
[1776643407696,80.12,73931.81,0.0,-0.99553,0.0,0.58411]
[1776643408221,80.12,73943.24,0.0,-0.99549,0.0,0.5891]
[1776643409228,80.12,73952.32,0.0,-0.99546,0.0,0.59309]
[1776643410235,80.12,73954.23,0.0,-0.99545,0.0,0.59393]
[1776643413255,80.12,73954.37,0.0,-0.99546,0.0,0.59276]
[1776643415114,80.12,73954.37,0.0,-0.99546,0.0,0.59276]
[1776643414263,80.12,73956.88,0.0,-0.99545,0.0,0.59387]
[1776643415200,80.12,73956.88,0.0,-0.99545,0.0,0.59387]
[1776643419789,80.12,73957.62,0.0,-0.99544,0.0,0.59419]
[1776643419941,80.12,73957.62,0.0,-0.99544,0.0,0.59419]
[1776643420038,80.12,73962.54,0.0,-0.99543,0.0,0.59637]
[1776643420307,80.12,73962.54,0.0,-0.99543,0.0,0.59637]
[1776643420444,80.12,73962.54,0.0,-0.99543,0.0,0.59637]
[1776643420542,80.12,73962.38,0.0,-0.99543,0.0,0.5963]
[1776643426349,80.12,73962.9,0.0,-0.99543,0.0,0.59653]
[1776643428363,80.12,73966.95,0.0,-0.99541,0.0,0.59832]
[1776643429550,80.12,73966.95,0.0,-0.99541,0.0,0.59832]
[1776643429694,80.12,73966.95,0.0,-0.99541,0.0,0.59832]
[1776643429768,80.12,73969.64,0.0,-0.9954,0.0,0.59952]
[1776643430378,80.12,73976.17,0.0,-0.99538,0.0,0.60243]
[1776643431384,80.12,73979.46,0.0,-0.99536,0.0,0.6039]
[1776643432391,80.12,73986.33,0.0,-0.99534,0.0,0.60697]
[1776643433398,80.12,73986.86,0.0,-0.99533,0.0,0.60721]
[1776643434406,80.12,73982.18,0.0,-0.99535,0.0,0.60511]
[1776643435413,80.12,73978.26,0.0,-0.99537,0.0,0.60336]
[1776643436575,80.12,73978.26,0.0,-0.99537,0.0,0.60336]
[1776643436695,80.12,73978.26,0.0,-0.99537,0.0,0.60336]
[1776643436781,80.12,73981.13,0.0,-0.99536,0.0,0.60464]
[1776643437427,80.12,73983.95,0.0,-0.99535,0.0,0.60591]
[1776643438434,80.12,73986.97,0.0,-0.99533,0.0,0.60726]
[1776643439441,80.12,73996.08,0.0,-0.9953,0.0,0.61137]
[1776643441455,80.12,73998.78,0.0,-0.99529,0.0,0.61259]
[1776643443603,80.12,74000.09,0.0,-0.99528,0.0,0.61318]
[1776643443690,80.12,74000.09,0.0,-0.99528,0.0,0.61318]
[1776643447736,80.12,74001.01,0.0,-0.99528,0.0,0.6136]
[1776643447942,80.12,74001.01,0.0,-0.99528,0.0,0.6136]
[1776643448040,80.12,73998.53,0.0,-0.99529,0.0,0.61247]
[1776643448848,80.12,73998.53,0.0,-0.99529,0.0,0.61247]
[1776643448938,80.12,73998.53,0.0,-0.99529,0.0,0.61247]
[1776643449019,80.12,73998.59,0.0,-0.99529,0.0,0.6125]
[1776643449511,80.12,74000.73,0.0,-0.99528,0.0,0.61347]
[1776643452934,80.12,74000.95,0.0,-0.99528,0.0,0.61357]
[1776643453191,80.12,74002.64,0.0,-0.99527,0.0,0.61434]
[1776643458574,80.12,74004.02,0.0,-0.99527,0.0,0.61496]
[1776643462364,80.12,74005.25,0.0,-0.99526,0.0,0.61552]
[1776643462435,80.12,74005.25,0.0,-0.99526,0.0,0.61552]
[1776643463900,80.12,74005.36,0.0,-0.99526,0.0,0.61557]
[1776643463987,80.12,74036.73,0.0,-0.99514,0.0,0.62997]
[1776643464621,80.12,74061.68,0.0,-0.99504,0.0,0.64162]
[1776643465628,80.12,74051.62,0.0,-0.99508,0.0,0.6369]
[1776643466636,80.12,74108.53,0.0,-0.99485,0.0,0.66398]
[1776643467334,80.12,74108.53,0.0,-0.99485,0.0,0.66398]
[1776643467641,80.12,74112.16,0.0,-0.99484,0.0,0.66574]
[1776643469175,80.12,74112.16,0.0,-0.99484,0.0,0.66574]
[1776643468651,80.12,74131.63,0.0,-0.99476,0.0,0.67524]
[1776643469684,80.12,74209.15,0.0,-0.99442,0.0,0.71421]
[1776643470408,80.12,74209.15,0.0,-0.99442,0.0,0.71421]
[1776643470673,80.12,74212.23,0.0,-0.99441,0.0,0.7158]
[1776643471680,80.12,74198.61,0.0,-0.99448,0.0,0.7074]
[1776643472530,80.12,74198.61,0.0,-0.99448,0.0,0.7074]
[1776643472747,80.12,74166.32,0.0,-0.99462,0.0,0.69108]
[1776643473843,80.12,74166.32,0.0,-0.99462,0.0,0.69108]
[1776643474015,80.12,74166.32,0.0,-0.99462,0.0,0.69108]
[1776643474083,80.12,74138.51,0.0,-0.99474,0.0,0.67727]
[1776643474701,80.12,74138.51,0.0,-0.99474,0.0,0.67727]
[1776643474703,80.12,74112.75,0.0,-0.99484,0.0,0.66469]
[1776643475495,80.12,74112.75,0.0,-0.99484,0.0,0.66469]
[1776643476208,80.12,74112.75,0.0,-0.99484,0.0,0.66469]
[1776643475710,80.12,74107.73,0.0,-0.99487,0.0,0.66226]
[1776643476717,80.12,74096.04,0.0,-0.99491,0.0,0.65663]
[1776643477724,80.12,74087.15,0.0,-0.99495,0.0,0.65237]
[1776643478705,80.12,74087.15,0.0,-0.99495,0.0,0.65237]
[1776643478945,80.12,74087.15,0.0,-0.99495,0.0,0.65237]
[1776643478957,80.12,74085.29,0.0,-0.99496,0.0,0.65149]
[1776643480442,80.12,74085.95,0.0,-0.99496,0.0,0.6518]
[1776643482759,80.12,74090.39,0.0,-0.99494,0.0,0.65392]
[1776643483766,80.12,74088.31,0.0,-0.99495,0.0,0.65293]
[1776643486787,80.12,74092.91,0.0,-0.99493,0.0,0.65513]
[1776643487793,80.12,74097.47,0.0,-0.99491,0.0,0.65731]
[1776643488801,80.12,74106.34,0.0,-0.99487,0.0,0.66159]
[1776643489808,80.12,74110.69,0.0,-0.99485,0.0,0.66369]
[1776643490815,80.12,74112.21,0.0,-0.99485,0.0,0.66442]
[1776643491942,80.12,74112.21,0.0,-0.99485,0.0,0.66442]
[1776643491980,80.12,74112.53,0.0,-0.99485,0.0,0.66458]
[1776643492833,80.12,74111.35,0.0,-0.99485,0.0,0.66401]
[1776643493840,80.12,74109.25,0.0,-0.99486,0.0,0.66299]
[1776643494694,80.12,74109.25,0.0,-0.99486,0.0,0.66299]
[1776643494847,80.12,74103.43,0.0,-0.99488,0.0,0.66018]
[1776643495854,80.12,74101.33,0.0,-0.99489,0.0,0.65917]
[1776643496861,80.12,74099.93,0.0,-0.9949,0.0,0.6585]
[1776643498875,80.12,74101.55,0.0,-0.99489,0.0,0.65928]
[1776643500635,80.12,74100.64,0.0,-0.99489,0.0,0.65884]
[1776643500892,80.12,74094.44,0.0,-0.99492,0.0,0.65586]
[1776643501898,80.12,74088.27,0.0,-0.99495,0.0,0.65291]
[1776643503915,80.12,74082.12,0.0,-0.99497,0.0,0.64998]
[1776643504932,80.12,74108.47,0.0,-0.99486,0.0,0.66261]
[1776643505939,80.12,74101.89,0.0,-0.99489,0.0,0.65944]
[1776643506954,80.12,74095.43,0.0,-0.99492,0.0,0.65634]
[1776643507961,80.12,74094.39,0.0,-0.99492,0.0,0.65584]
[1776643508968,80.12,74092.98,0.0,-0.99493,0.0,0.65516]
[1776643509975,80.12,74089.29,0.0,-0.99494,0.0,0.6534]
[1776643511989,80.12,74091.76,0.0,-0.99493,0.0,0.65458]
[1776643515010,80.12,74088.93,0.0,-0.99494,0.0,0.65322]
[1776643516037,80.12,74083.8,0.0,-0.99496,0.0,0.65078]
[1776643516298,80.12,74083.8,0.0,-0.99496,0.0,0.65078]
[1776643517045,80.12,74076.47,0.0,-0.99499,0.0,0.6473]
[1776643518055,80.12,74075.16,0.0,-0.995,0.0,0.64667]
[1776643519061,80.12,74084.87,0.0,-0.99496,0.0,0.65129]
[1776643520068,80.12,74086.03,0.0,-0.99495,0.0,0.65184]
[1776643522082,80.12,74092.54,0.0,-0.99493,0.0,0.65495]
[1776643522428,80.12,74092.54,0.0,-0.99493,0.0,0.65495]
[1776643523090,80.12,74094.87,0.0,-0.99492,0.0,0.65607]
[1776643524097,80.12,74099.37,0.0,-0.9949,0.0,0.65823]
[1776643525104,80.12,74100.24,0.0,-0.9949,0.0,0.65865]
[1776643527118,80.12,74103.96,0.0,-0.99488,0.0,0.66044]
[1776643528133,80.12,74099.49,0.0,-0.9949,0.0,0.65829]
[1776643529132,80.12,74098.06,0.0,-0.99491,0.0,0.6576]
[1776643534167,80.12,74101.24,0.0,-0.9949,0.0,0.6578]
[1776643539203,80.12,74103.86,0.0,-0.99489,0.0,0.65906]
[1776643540209,80.12,74104.94,0.0,-0.99489,0.0,0.65958]
[1776643542232,80.12,74009.93,0.0,-0.99527,0.0,0.61512]
[1776643542667,80.12,74009.93,0.0,-0.99527,0.0,0.61512]
[1776643543239,80.12,73956.22,0.0,-0.99547,0.0,0.59112]
[1776643544247,80.12,73945.6,0.0,-0.99551,0.0,0.58647]
[1776643545263,80.12,73958.31,0.0,-0.99546,0.0,0.59204]
[1776643546221,80.12,73958.31,0.0,-0.99546,0.0,0.59204]
[1776643546271,80.12,73967.34,0.0,-0.99543,0.0,0.59603]
[1776643547278,80.12,73984.17,0.0,-0.99536,0.0,0.60351]
[1776643547441,80.12,73984.17,0.0,-0.99536,0.0,0.60351]
[1776643547477,80.12,73984.17,0.0,-0.99536,0.0,0.60351]
[1776643548286,80.12,73989.11,0.0,-0.99535,0.0,0.60573]
[1776643549293,80.12,73993.81,0.0,-0.99533,0.0,0.60784]
[1776643550300,80.12,73993.43,0.0,-0.99533,0.0,0.60767]
[1776643551307,80.12,73996.23,0.0,-0.99532,0.0,0.60893]
[1776643553323,80.12,73992.72,0.0,-0.99533,0.0,0.60735]
[1776643558359,80.12,73985.06,0.0,-0.99536,0.0,0.60391]
[1776643559366,80.12,73983.92,0.0,-0.99536,0.0,0.6034]
[1776643561396,80.12,73983.92,0.0,-0.99536,0.0,0.6034]
[1776643560373,80.12,73988.61,0.0,-0.99535,0.0,0.6055]
[1776643561705,80.12,74014.9,0.0,-0.99525,0.0,0.61739]
[1776643563123,80.12,74036.08,0.0,-0.99516,0.0,0.6271]
[1776643563982,80.12,74077.32,0.0,-0.995,0.0,0.64639]
[1776643565177,80.12,74077.32,0.0,-0.995,0.0,0.64639]
[1776643565221,80.12,74100.44,0.0,-0.99491,0.0,0.65741]
[1776643565441,80.12,74090.59,0.0,-0.99495,0.0,0.6527]
[1776643567216,80.12,74090.59,0.0,-0.99495,0.0,0.6527]
[1776643567232,80.12,74079.59,0.0,-0.99499,0.0,0.64746]
[1776643567455,80.12,74072.75,0.0,-0.99502,0.0,0.64423]
[1776643568462,80.12,74073.41,0.0,-0.99502,0.0,0.64454]
[1776643569469,80.12,74067.05,0.0,-0.99504,0.0,0.64154]
[1776643571203,80.12,74067.05,0.0,-0.99504,0.0,0.64154]
[1776643571299,80.12,74069.49,0.0,-0.99503,0.0,0.64269]
[1776643571483,80.12,74057.99,0.0,-0.99508,0.0,0.63729]
[1776643572490,80.12,74065.1,0.0,-0.99505,0.0,0.64062]
[1776643573497,80.12,74068.01,0.0,-0.99504,0.0,0.64199]
[1776643574504,80.12,74070.81,0.0,-0.99503,0.0,0.64331]
[1776643576518,80.12,74072.76,0.0,-0.99502,0.0,0.64423]
[1776643577529,80.12,74060.15,0.0,-0.99507,0.0,0.6383]
[1776643578533,80.12,74049.81,0.0,-0.99511,0.0,0.63347]
[1776643580547,80.12,74049.64,0.0,-0.99511,0.0,0.63339]
[1776643581554,80.12,74020.54,0.0,-0.99522,0.0,0.61996]
[1776643583569,80.12,74021.87,0.0,-0.99522,0.0,0.62057]
[1776643584949,80.12,74021.87,0.0,-0.99522,0.0,0.62057]
[1776643584984,80.12,74030.85,0.0,-0.99518,0.0,0.62469]
[1776643585583,80.12,74037.58,0.0,-0.99516,0.0,0.62779]
[1776643586794,80.12,74037.58,0.0,-0.99516,0.0,0.62779]
[1776643586941,80.12,74037.58,0.0,-0.99516,0.0,0.62779]
[1776643586968,80.12,74042.23,0.0,-0.99514,0.0,0.62995]
[1776643587597,80.12,74059.42,0.0,-0.99507,0.0,0.63796]
[1776643588604,80.12,74057.38,0.0,-0.99508,0.0,0.637]
[1776643589612,80.12,74057.31,0.0,-0.99508,0.0,0.63697]
[1776643592633,80.12,74058.71,0.0,-0.99508,0.0,0.63633]
[1776643594647,80.12,74061.9,0.0,-0.99507,0.0,0.63782]
[1776643595654,80.12,74068.44,0.0,-0.99505,0.0,0.64089]
[1776643596662,80.12,74062.11,0.0,-0.99507,0.0,0.63792]
[1776643597668,80.12,74060.02,0.0,-0.99508,0.0,0.63694]
[1776643598675,80.12,74061.72,0.0,-0.99507,0.0,0.63774]
[1776643599683,80.12,74063.78,0.0,-0.99506,0.0,0.6387]
[1776643602704,80.12,74092.04,0.0,-0.99495,0.0,0.65207]
[1776643603711,80.12,74087.08,0.0,-0.99497,0.0,0.64971]
[1776643604718,80.12,74084.33,0.0,-0.99498,0.0,0.6484]
[1776643605720,80.12,74084.33,0.0,-0.99498,0.0,0.6484]
[1776643605772,80.12,74083.57,0.0,-0.99498,0.0,0.64804]
[1776643609753,80.12,74082.53,0.0,-0.99499,0.0,0.64755]
[1776643610760,80.12,74081.1,0.0,-0.99499,0.0,0.64687]
[1776643614791,80.12,74082.69,0.0,-0.99499,0.0,0.64762]
[1776643615847,80.12,74082.69,0.0,-0.99499,0.0,0.64762]
[1776643615936,80.12,74089.02,0.0,-0.99496,0.0,0.65063]
[1776643616802,80.12,74092.67,0.0,-0.99495,0.0,0.65237]
[1776643617941,80.12,74092.67,0.0,-0.99495,0.0,0.65237]
[1776643618043,80.12,74100.99,0.0,-0.99491,0.0,0.65635]
[1776643618816,80.12,74100.64,0.0,-0.99492,0.0,0.65618]
[1776643620830,80.12,74099.33,0.0,-0.99492,0.0,0.65556]
[1776643621837,80.12,74093.14,0.0,-0.99495,0.0,0.6526]
[1776643622843,80.12,74083.9,0.0,-0.99498,0.0,0.6482]
[1776643623851,80.12,74081.75,0.0,-0.99499,0.0,0.64718]
[1776643624858,80.12,74081.88,0.0,-0.99499,0.0,0.64724]
[1776643625945,80.12,74081.88,0.0,-0.99499,0.0,0.64724]
[1776643626195,80.12,74081.88,0.0,-0.99499,0.0,0.64724]
[1776643626292,80.12,74081.24,0.0,-0.99499,0.0,0.64693]
[1776643626872,80.12,74079.09,0.0,-0.995,0.0,0.64592]
[1776643627879,80.12,74077.6,0.0,-0.99501,0.0,0.64521]
[1776643628687,80.12,74077.6,0.0,-0.99501,0.0,0.64521]
[1776643628886,80.12,74062.73,0.0,-0.99507,0.0,0.63821]
[1776643629893,80.12,74045.32,0.0,-0.99514,0.0,0.63009]
[1776643630900,80.12,74052.69,0.0,-0.99511,0.0,0.63352]
[1776643631907,80.12,74059.16,0.0,-0.99508,0.0,0.63654]
[1776643632913,80.12,74061.53,0.0,-0.99507,0.0,0.63765]
[1776643637950,80.12,74061.86,0.0,-0.99507,0.0,0.6378]
[1776643638956,80.12,74066.95,0.0,-0.99505,0.0,0.64019]
[1776643639963,80.12,74080.36,0.0,-0.995,0.0,0.64652]
[1776643640969,80.12,74083.52,0.0,-0.99498,0.0,0.64802]
[1776643641977,80.12,74082.21,0.0,-0.99499,0.0,0.64739]
[1776643645000,80.12,74079.71,0.0,-0.995,0.0,0.64621]
[1776643646005,80.12,74066.19,0.0,-0.99505,0.0,0.63983]
[1776643647012,80.12,74061.92,0.0,-0.99507,0.0,0.63783]
[1776643648019,80.12,74059.44,0.0,-0.99508,0.0,0.63667]
[1776643651040,80.12,74059.99,0.0,-0.99509,0.0,0.63563]
[1776643652047,80.12,74061.22,0.0,-0.99508,0.0,0.63621]
[1776643653054,80.12,74059.57,0.0,-0.99509,0.0,0.63543]
[1776643658090,80.12,74052.33,0.0,-0.99512,0.0,0.63206]
[1776643658803,80.12,74052.33,0.0,-0.99512,0.0,0.63206]
[1776643659097,80.12,74043.22,0.0,-0.99516,0.0,0.62784]
[1776643660204,80.12,74043.22,0.0,-0.99516,0.0,0.62784]
[1776643660297,80.12,74041.43,0.0,-0.99516,0.0,0.62701]
[1776643661114,80.12,74035.57,0.0,-0.99519,0.0,0.62431]
[1776643662121,80.12,74033.95,0.0,-0.99519,0.0,0.62356]
[1776643663128,80.12,74037.17,0.0,-0.99518,0.0,0.62504]
[1776643665150,80.12,74031.92,0.0,-0.9952,0.0,0.62263]
[1776643666156,80.12,74029.18,0.0,-0.99521,0.0,0.62137]
[1776643667163,80.12,74020.2,0.0,-0.99525,0.0,0.61727]
[1776643668170,80.12,74018.81,0.0,-0.99525,0.0,0.61663]
[1776643671191,80.12,74015.28,0.0,-0.99526,0.0,0.61503]
[1776643672197,80.12,74018.18,0.0,-0.99525,0.0,0.61635]
[1776643673205,80.12,74019.66,0.0,-0.99525,0.0,0.61702]
[1776643674212,80.12,74029.08,0.0,-0.99521,0.0,0.62133]
[1776643675219,80.12,74030.72,0.0,-0.9952,0.0,0.62208]
[1776643678241,80.12,74036.97,0.0,-0.99518,0.0,0.62495]
[1776643679247,80.12,74033.42,0.0,-0.99519,0.0,0.62332]
[1776643680065,80.12,74033.42,0.0,-0.99519,0.0,0.62332]
[1776643680191,80.12,74033.42,0.0,-0.99519,0.0,0.62332]
[1776643681261,80.12,74040.23,0.0,-0.99517,0.0,0.62645]
[1776643682269,80.12,74051.14,0.0,-0.99512,0.0,0.63151]
[1776643683276,80.12,74062.32,0.0,-0.99508,0.0,0.63672]
[1776643684283,80.12,74063.21,0.0,-0.99508,0.0,0.63714]
[1776643685191,80.12,74063.21,0.0,-0.99508,0.0,0.63714]
[1776643685290,80.12,74062.92,0.0,-0.99508,0.0,0.637]
[1776643686297,80.12,74047.62,0.0,-0.99514,0.0,0.62987]
[1776643686655,80.12,74047.62,0.0,-0.99514,0.0,0.62987]
[1776643687304,80.12,74041.29,0.0,-0.99516,0.0,0.62694]
[1776643688490,80.12,74041.5,0.0,-0.99516,0.0,0.62704]
[1776643688688,80.12,74041.5,0.0,-0.99516,0.0,0.62704]
[1776643689318,80.12,74042.74,0.0,-0.99516,0.0,0.62761]
[1776643690490,80.12,74043.11,0.0,-0.99516,0.0,0.62779]
[1776643691333,80.12,74052.95,0.0,-0.99512,0.0,0.63235]
[1776643691659,80.12,74052.95,0.0,-0.99512,0.0,0.63235]
[1776643691693,80.12,74052.95,0.0,-0.99512,0.0,0.63235]
[1776643692339,80.12,74053.57,0.0,-0.99511,0.0,0.63264]
[1776643693346,80.12,74060.87,0.0,-0.99509,0.0,0.63604]
[1776643694353,80.12,74054.51,0.0,-0.99511,0.0,0.63307]
[1776643694533,80.12,74054.51,0.0,-0.99511,0.0,0.63307]
[1776643694691,80.12,74054.51,0.0,-0.99511,0.0,0.63307]
[1776643696576,80.12,74054.16,0.0,-0.99511,0.0,0.63291]
[1776643697374,80.12,74051.27,0.0,-0.99512,0.0,0.63157]
[1776643697588,80.12,74051.27,0.0,-0.99512,0.0,0.63157]
[1776643697687,80.12,74051.27,0.0,-0.99512,0.0,0.63157]
[1776643698381,80.12,74049.3,0.0,-0.99513,0.0,0.63065]
[1776643699937,80.12,74049.28,0.0,-0.99513,0.0,0.63064]
[1776643700433,80.12,74049.28,0.0,-0.99513,0.0,0.63064]
[1776643700395,80.12,74053.64,0.0,-0.99511,0.0,0.63267]
[1776643700690,80.12,74053.64,0.0,-0.99511,0.0,0.63267]
[1776643701402,80.12,74061.44,0.0,-0.99508,0.0,0.63631]
[1776643702303,80.12,74061.44,0.0,-0.99508,0.0,0.63631]
[1776643702436,80.12,74061.44,0.0,-0.99508,0.0,0.63631]
[1776643702409,80.12,74064.2,0.0,-0.99507,0.0,0.6376]
[1776643703912,80.12,74063.85,0.0,-0.99507,0.0,0.63744]
[1776643703937,80.12,74063.85,0.0,-0.99507,0.0,0.63744]
[1776643704423,80.12,74063.89,0.0,-0.99507,0.0,0.63745]
[1776643705430,80.12,74059.39,0.0,-0.99509,0.0,0.63535]
[1776643706530,80.12,74058.2,0.0,-0.9951,0.0,0.63479]
[1776643706697,80.12,74058.2,0.0,-0.9951,0.0,0.63479]
[1776643709459,80.12,74060.78,0.0,-0.99509,0.0,0.636]
[1776643713486,80.12,74065.06,0.0,-0.99508,0.0,0.6367]
[1776643714171,80.12,74065.06,0.0,-0.99508,0.0,0.6367]
[1776643714194,80.12,74065.06,0.0,-0.99508,0.0,0.6367]
[1776643714493,80.12,74069.9,0.0,-0.99506,0.0,0.63897]
[1776643716929,80.12,74068.88,0.0,-0.99506,0.0,0.63849]
[1776643716937,80.12,74068.88,0.0,-0.99506,0.0,0.63849]
[1776643716968,80.12,74068.88,0.0,-0.99506,0.0,0.63849]
[1776643718370,80.12,74068.88,0.0,-0.99506,0.0,0.63849]
[1776643718435,80.12,74068.88,0.0,-0.99506,0.0,0.63849]
[1776643723556,80.12,74070.75,0.0,-0.99506,0.0,0.63937]
[1776643726874,80.12,74071.46,0.0,-0.99505,0.0,0.63971]
[1776643726939,80.12,74071.46,0.0,-0.99505,0.0,0.63971]
[1776643726971,80.12,74079.88,0.0,-0.99502,0.0,0.64367]
[1776643728592,80.12,74076.57,0.0,-0.99503,0.0,0.64211]
[1776643729601,80.12,74081.24,0.0,-0.99501,0.0,0.64431]
[1776643730999,80.12,74081.24,0.0,-0.99501,0.0,0.64431]
[1776643731195,80.12,74081.24,0.0,-0.99501,0.0,0.64431]
[1776643733494,80.12,74081.92,0.0,-0.99501,0.0,0.64463]
[1776643732621,80.12,74078.17,0.0,-0.99503,0.0,0.64286]
[1776643733689,80.12,74078.17,0.0,-0.99503,0.0,0.64286]
[1776643734243,80.12,74078.17,0.0,-0.99503,0.0,0.64286]
[1776643734437,80.12,74078.17,0.0,-0.99503,0.0,0.64286]
[1776643734288,80.12,74075.61,0.0,-0.99504,0.0,0.64166]
[1776643736215,80.12,74075.08,0.0,-0.99504,0.0,0.64141]
[1776643736445,80.12,74075.08,0.0,-0.99504,0.0,0.64141]
[1776643736314,80.12,74072.52,0.0,-0.99505,0.0,0.6402]
[1776643736650,80.12,74067.93,0.0,-0.99507,0.0,0.63805]
[1776643737657,80.12,74064.14,0.0,-0.99508,0.0,0.63627]
[1776643740678,80.12,74054.48,0.0,-0.99512,0.0,0.63177]
[1776643742256,80.12,74054.48,0.0,-0.99512,0.0,0.63177]
[1776643742436,80.12,74054.48,0.0,-0.99512,0.0,0.63177]
[1776643742461,80.12,74052.7,0.0,-0.99513,0.0,0.63094]
[1776643742692,80.12,74055.99,0.0,-0.99511,0.0,0.63247]
[1776643744385,80.12,74055.99,0.0,-0.99511,0.0,0.63247]
[1776643744436,80.12,74055.99,0.0,-0.99511,0.0,0.63247]
[1776643744502,80.12,74056.03,0.0,-0.99511,0.0,0.63249]
[1776643744707,80.12,74058.32,0.0,-0.99511,0.0,0.63356]
[1776643745571,80.12,74058.32,0.0,-0.99511,0.0,0.63356]
[1776643745692,80.12,74058.32,0.0,-0.99511,0.0,0.63356]
[1776643745714,80.12,74064.14,0.0,-0.99508,0.0,0.63627]
[1776643746721,80.12,74071.9,0.0,-0.99505,0.0,0.63991]
[1776643748735,80.12,74072.15,0.0,-0.99505,0.0,0.64003]
[1776643750442,80.12,74072.15,0.0,-0.99505,0.0,0.64003]
[1776643750693,80.12,74072.65,0.0,-0.99505,0.0,0.64026]
[1776643751333,80.12,74072.65,0.0,-0.99505,0.0,0.64026]
[1776643751442,80.12,74072.65,0.0,-0.99505,0.0,0.64026]
[1776643751528,80.12,74073.37,0.0,-0.99505,0.0,0.6406]
[1776643752530,80.12,74073.37,0.0,-0.99505,0.0,0.6406]
[1776643752689,80.12,74071.66,0.0,-0.99505,0.0,0.6398]
[1776643752763,80.12,74068.6,0.0,-0.99506,0.0,0.63836]
[1776643753770,80.12,74065.72,0.0,-0.99508,0.0,0.63701]
[1776643757633,80.12,74065.33,0.0,-0.99508,0.0,0.63683]
[1776643757691,80.12,74065.33,0.0,-0.99508,0.0,0.63683]
[1776643757798,80.12,74067.44,0.0,-0.99507,0.0,0.63782]
[1776643759389,80.12,74067.44,0.0,-0.99507,0.0,0.63782]
[1776643759438,80.12,74067.44,0.0,-0.99507,0.0,0.63782]
[1776643759526,80.12,74085.33,0.0,-0.995,0.0,0.64625]
[1776643759812,80.12,74088.25,0.0,-0.99499,0.0,0.64763]
[1776643760821,80.12,74089.78,0.0,-0.99498,0.0,0.64836]
[1776643763366,80.12,74089.96,0.0,-0.99498,0.0,0.64845]
[1776643763436,80.12,74089.96,0.0,-0.99498,0.0,0.64845]
[1776643763769,80.12,74090.06,0.0,-0.99498,0.0,0.64849]
[1776643763936,80.12,74090.06,0.0,-0.99498,0.0,0.64849]
[1776643764036,80.12,74090.1,0.0,-0.99498,0.0,0.64851]
[1776643765855,80.12,74092.53,0.0,-0.99497,0.0,0.64967]
[1776643767255,80.12,74092.53,0.0,-0.99497,0.0,0.64967]
[1776643767437,80.12,74092.53,0.0,-0.99497,0.0,0.64967]
[1776643767868,80.12,74088.41,0.0,-0.99498,0.0,0.64771]
[1776643769883,80.12,74086.03,0.0,-0.99499,0.0,0.64658]
[1776643771113,80.12,74086.03,0.0,-0.99499,0.0,0.64658]
[1776643771193,80.12,74086.03,0.0,-0.99499,0.0,0.64658]
[1776643771269,80.12,74085.39,0.0,-0.99501,0.0,0.64497]
[1776643772587,80.12,74084.52,0.0,-0.99501,0.0,0.64455]
[1776643772689,80.12,74084.52,0.0,-0.99501,0.0,0.64455]
[1776643772903,80.12,74081.67,0.0,-0.99502,0.0,0.64321]
[1776643774170,80.12,74081.67,0.0,-0.99502,0.0,0.64321]
[1776643774195,80.12,74081.67,0.0,-0.99502,0.0,0.64321]
[1776643774211,80.12,74087.43,0.0,-0.995,0.0,0.64593]
[1776643774918,80.12,74090.61,0.0,-0.99499,0.0,0.64744]
[1776643776379,80.12,74090.61,0.0,-0.99499,0.0,0.64744]
[1776643776436,80.12,74090.61,0.0,-0.99499,0.0,0.64744]
[1776643776532,80.12,74091.23,0.0,-0.99498,0.0,0.64773]
[1776643777808,80.12,74092.46,0.0,-0.99498,0.0,0.64832]
[1776643777940,80.12,74092.46,0.0,-0.99498,0.0,0.64832]
[1776643778038,80.12,74091.62,0.0,-0.99498,0.0,0.64792]
[1776643780959,80.12,74088.36,0.0,-0.995,0.0,0.64637]
[1776643781810,80.12,74088.36,0.0,-0.995,0.0,0.64637]
[1776643781939,80.12,74088.36,0.0,-0.995,0.0,0.64637]
[1776643781967,80.12,74082.44,0.0,-0.99502,0.0,0.64357]
[1776643784125,80.12,74080.54,0.0,-0.99503,0.0,0.64267]
[1776643784209,80.12,74118.9,0.0,-0.99487,0.0,0.66098]
[1776643785051,80.12,74117.53,0.0,-0.99488,0.0,0.66032]
[1776643786058,80.12,74113.94,0.0,-0.99489,0.0,0.65859]
[1776643787044,80.12,74113.94,0.0,-0.99489,0.0,0.65859]
[1776643789083,80.12,74106.22,0.0,-0.99492,0.0,0.65488]
[1776643790090,80.12,74102.66,0.0,-0.99494,0.0,0.65318]
[1776643793113,80.12,74100.34,0.0,-0.99495,0.0,0.65207]
[1776643797699,80.12,74098.43,0.0,-0.99495,0.0,0.65116]
[1776643797935,80.12,74098.43,0.0,-0.99495,0.0,0.65116]
[1776643798146,80.12,74096.56,0.0,-0.99496,0.0,0.65027]
[1776643801167,80.12,74087.14,0.0,-0.995,0.0,0.64579]
[1776643802174,80.12,74080.7,0.0,-0.99503,0.0,0.64275]
[1776643803377,80.12,74080.7,0.0,-0.99503,0.0,0.64275]
[1776643803437,80.12,74080.7,0.0,-0.99503,0.0,0.64275]
[1776643803537,80.12,74079.89,0.0,-0.99503,0.0,0.64237]
[1776643805195,80.12,74082.2,0.0,-0.99502,0.0,0.64346]
[1776643806202,80.12,74091.93,0.0,-0.99498,0.0,0.64807]
[1776643807434,80.12,74091.93,0.0,-0.99498,0.0,0.64807]
[1776643807535,80.12,74094.89,0.0,-0.99497,0.0,0.64947]
[1776643807693,80.12,74094.89,0.0,-0.99497,0.0,0.64947]
[1776643809223,80.12,74100.68,0.0,-0.99495,0.0,0.65223]
[1776643811111,80.12,74101.63,0.0,-0.99494,0.0,0.65269]
[1776643811187,80.12,74101.63,0.0,-0.99494,0.0,0.65269]
[1776643812381,80.12,74102.37,0.0,-0.99494,0.0,0.65304]
[1776643812437,80.12,74102.37,0.0,-0.99494,0.0,0.65304]
[1776643812537,80.12,74102.76,0.0,-0.99494,0.0,0.65323]
[1776643813252,80.12,74093.74,0.0,-0.99497,0.0,0.64893]
[1776643814260,80.12,74086.38,0.0,-0.995,0.0,0.64543]
[1776643815154,80.12,74086.38,0.0,-0.995,0.0,0.64543]
[1776643815201,80.12,74086.38,0.0,-0.995,0.0,0.64543]
[1776643815266,80.12,74085.91,0.0,-0.995,0.0,0.64521]
[1776643817280,80.12,74095.54,0.0,-0.99497,0.0,0.64978]
[1776643818288,80.12,74100.75,0.0,-0.99494,0.0,0.65227]
[1776643818652,80.12,74100.75,0.0,-0.99494,0.0,0.65227]
[1776643818690,80.12,74100.75,0.0,-0.99494,0.0,0.65227]
[1776643820581,80.12,74101.08,0.0,-0.99494,0.0,0.65242]
[1776643820690,80.12,74100.93,0.0,-0.99494,0.0,0.65235]
[1776643821309,80.12,74100.83,0.0,-0.99494,0.0,0.6523]
[1776643823324,80.12,74098.31,0.0,-0.99495,0.0,0.6511]
[1776643823921,80.12,74098.31,0.0,-0.99495,0.0,0.6511]
[1776643823935,80.12,74098.31,0.0,-0.99495,0.0,0.6511]
[1776643826345,80.12,74087.25,0.0,-0.995,0.0,0.64585]
[1776643827353,80.12,74078.81,0.0,-0.99503,0.0,0.64186]
[1776643828359,80.12,74077.72,0.0,-0.99504,0.0,0.64135]
[1776643828880,80.12,74077.72,0.0,-0.99504,0.0,0.64135]
[1776643828935,80.12,74077.72,0.0,-0.99504,0.0,0.64135]
[1776643829367,80.12,74083.86,0.0,-0.99501,0.0,0.64424]
[1776643830374,80.12,74088.63,0.0,-0.99499,0.0,0.6465]
[1776643831381,80.12,74093.17,0.0,-0.99499,0.0,0.64734]
[1776643831761,80.12,74093.17,0.0,-0.99499,0.0,0.64734]
[1776643831944,80.12,74093.17,0.0,-0.99499,0.0,0.64734]
[1776643834358,80.12,74093.81,0.0,-0.99498,0.0,0.64764]
[1776643834438,80.12,74093.81,0.0,-0.99498,0.0,0.64764]
[1776643834459,80.12,74095.4,0.0,-0.99498,0.0,0.6484]
[1776643838430,80.12,74086.92,0.0,-0.99501,0.0,0.64438]
[1776643839438,80.12,74079.35,0.0,-0.99504,0.0,0.64081]
[1776643839745,80.12,74079.35,0.0,-0.99504,0.0,0.64081]
[1776643839936,80.12,74079.35,0.0,-0.99504,0.0,0.64081]
[1776643840444,80.12,74078.65,0.0,-0.99504,0.0,0.64048]
[1776643841451,80.12,74073.49,0.0,-0.99506,0.0,0.63806]
[1776643842488,80.12,74073.49,0.0,-0.99506,0.0,0.63806]
[1776643842689,80.12,74072.84,0.0,-0.99507,0.0,0.63775]
[1776643844433,80.12,74073.68,0.0,-0.99506,0.0,0.63814]
[1776643844472,80.12,74073.71,0.0,-0.99506,0.0,0.63816]
[1776643844690,80.12,74073.71,0.0,-0.99506,0.0,0.63816]
[1776643851521,80.12,74072.64,0.0,-0.99507,0.0,0.63766]
[1776643855687,80.12,74073.62,0.0,-0.99506,0.0,0.63812]
[1776643855937,80.12,74073.62,0.0,-0.99506,0.0,0.63812]
[1776643859322,80.12,74075.3,0.0,-0.99506,0.0,0.6389]
[1776643859443,80.12,74075.3,0.0,-0.99506,0.0,0.6389]
[1776643859577,80.12,74075.64,0.0,-0.99506,0.0,0.63906]
[1776643861557,80.12,74075.63,0.0,-0.99506,0.0,0.63906]
[1776643861696,80.12,74076.44,0.0,-0.99505,0.0,0.63944]
[1776643863607,80.12,74081.99,0.0,-0.99503,0.0,0.64205]
[1776643864614,80.12,74088.47,0.0,-0.995,0.0,0.64511]
[1776643865563,80.12,74088.47,0.0,-0.995,0.0,0.64511]
[1776643865621,80.12,74092.09,0.0,-0.99499,0.0,0.64683]
[1776643865694,80.12,74092.09,0.0,-0.99499,0.0,0.64683]
[1776643866627,80.12,74096.28,0.0,-0.99497,0.0,0.64882]
[1776643867635,80.12,74098.66,0.0,-0.99496,0.0,0.64995]
[1776643869649,80.12,74101.34,0.0,-0.99495,0.0,0.65123]
[1776643870028,80.12,74101.34,0.0,-0.99495,0.0,0.65123]
[1776643870190,80.12,74101.34,0.0,-0.99495,0.0,0.65123]
[1776643870656,80.12,74103.28,0.0,-0.99494,0.0,0.65215]
[1776643871665,80.12,74108.69,0.0,-0.99492,0.0,0.65474]
[1776643872713,80.12,74108.91,0.0,-0.99492,0.0,0.65485]
[1776643872935,80.12,74108.91,0.0,-0.99492,0.0,0.65485]
[1776643878714,80.12,74102.53,0.0,-0.99495,0.0,0.6518]
[1776643879854,80.12,74102.53,0.0,-0.99495,0.0,0.6518]
[1776643879936,80.12,74102.53,0.0,-0.99495,0.0,0.6518]
[1776643880056,80.12,74102.26,0.0,-0.99495,0.0,0.65167]
[1776643880728,80.12,74097.29,0.0,-0.99497,0.0,0.6493]
[1776643882247,80.12,74097.29,0.0,-0.99497,0.0,0.6493]
[1776643882438,80.12,74097.29,0.0,-0.99497,0.0,0.6493]
[1776643882539,80.12,74104.27,0.0,-0.99494,0.0,0.65263]
[1776643883451,80.12,74104.27,0.0,-0.99494,0.0,0.65263]
[1776643883469,80.12,74105.12,0.0,-0.99494,0.0,0.65303]
[1776643883688,80.12,74105.12,0.0,-0.99494,0.0,0.65303]
[1776643884669,80.12,74105.12,0.0,-0.99494,0.0,0.65303]
[1776643884692,80.12,74103.75,0.0,-0.99494,0.0,0.65238]
[1776643884756,80.12,74099.27,0.0,-0.99496,0.0,0.65024]
[1776643889791,80.12,74099.55,0.0,-0.99496,0.0,0.65037]
[1776643891050,80.12,74099.55,0.0,-0.99496,0.0,0.65037]
[1776643891192,80.12,74099.55,0.0,-0.99496,0.0,0.65037]
[1776643891293,80.12,74104.07,0.0,-0.99495,0.0,0.65121]
[1776643891805,80.12,74107.11,0.0,-0.99494,0.0,0.65266]
[1776643893345,80.12,74107.11,0.0,-0.99494,0.0,0.65266]
[1776643893437,80.12,74107.11,0.0,-0.99494,0.0,0.65266]
[1776643893528,80.12,74106.98,0.0,-0.99494,0.0,0.6526]
[1776643896390,80.12,74108.68,0.0,-0.99493,0.0,0.65341]
[1776643896435,80.12,74108.68,0.0,-0.99493,0.0,0.65341]
[1776643896840,80.12,74113.52,0.0,-0.99491,0.0,0.65573]
[1776643897847,80.12,74121.46,0.0,-0.99488,0.0,0.65955]
[1776643898854,80.12,74121.84,0.0,-0.99488,0.0,0.65973]
[1776643900129,80.12,74121.84,0.0,-0.99488,0.0,0.65973]
[1776643900191,80.12,74121.84,0.0,-0.99488,0.0,0.65973]
[1776643903496,80.12,74122.0,0.0,-0.99488,0.0,0.65981]
[1776643903696,80.12,74122.0,0.0,-0.99488,0.0,0.65981]
[1776643903538,80.12,74120.38,0.0,-0.99488,0.0,0.65903]
[1776643905903,80.12,74123.0,0.0,-0.99487,0.0,0.66029]
[1776643907917,80.12,74131.64,0.0,-0.99484,0.0,0.66447]
[1776643908924,80.12,74136.06,0.0,-0.99482,0.0,0.66662]
[1776643909931,80.12,74137.91,0.0,-0.99481,0.0,0.66752]
[1776643910939,80.12,74141.83,0.0,-0.9948,0.0,0.66943]
[1776643911945,80.12,74137.06,0.0,-0.99482,0.0,0.66711]
[1776643916980,80.12,74137.81,0.0,-0.99481,0.0,0.66747]
[1776643921008,80.12,74135.22,0.0,-0.99482,0.0,0.66621]
[1776643922015,80.12,74130.72,0.0,-0.99484,0.0,0.66403]
[1776643923022,80.12,74128.19,0.0,-0.99485,0.0,0.6628]
[1776643924029,80.12,74124.75,0.0,-0.99487,0.0,0.66114]
[1776643929065,80.12,74123.27,0.0,-0.99487,0.0,0.66042]
[1776643932086,80.12,74125.31,0.0,-0.99486,0.0,0.66141]
[1776643934100,80.12,74129.01,0.0,-0.99485,0.0,0.6632]
[1776643938128,80.12,74133.6,0.0,-0.99483,0.0,0.66542]
[1776643939149,80.12,74143.35,0.0,-0.99479,0.0,0.67018]
[1776643940156,80.12,74150.89,0.0,-0.99476,0.0,0.67387]
[1776643941163,80.12,74156.09,0.0,-0.99474,0.0,0.67643]
[1776643942170,80.12,74158.09,0.0,-0.99473,0.0,0.67741]
[1776643947205,80.12,74157.95,0.0,-0.99473,0.0,0.67734]
[1776643948212,80.12,74142.67,0.0,-0.99479,0.0,0.66984]
[1776643949219,80.12,74140.33,0.0,-0.9948,0.0,0.6687]
[1776643951233,80.12,74140.47,0.0,-0.99481,0.0,0.66742]
[1776643954254,80.12,74148.12,0.0,-0.99478,0.0,0.67116]
[1776643955261,80.12,74149.19,0.0,-0.99477,0.0,0.67168]
[1776643959289,80.12,74146.45,0.0,-0.99479,0.0,0.67034]
[1776643960296,80.12,74144.32,0.0,-0.9948,0.0,0.6693]
[1776643961292,80.12,74144.32,0.0,-0.9948,0.0,0.6693]
[1776643961434,80.12,74144.32,0.0,-0.9948,0.0,0.6693]
[1776643961536,80.12,74142.85,0.0,-0.9948,0.0,0.66858]
[1776643966338,80.12,74144.93,0.0,-0.99479,0.0,0.6696]
[1776643967346,80.12,74139.15,0.0,-0.99482,0.0,0.66678]
[1776643969360,80.12,74129.43,0.0,-0.99486,0.0,0.66206]
[1776643970367,80.12,74123.15,0.0,-0.99488,0.0,0.65903]
[1776643971374,80.12,74120.66,0.0,-0.99489,0.0,0.65783]
[1776643976409,80.12,74119.61,0.0,-0.9949,0.0,0.65733]
[1776643981444,80.12,74119.82,0.0,-0.9949,0.0,0.65743]
[1776643983458,80.12,74122.69,0.0,-0.99488,0.0,0.65881]
[1776643984465,80.12,74131.09,0.0,-0.99485,0.0,0.66287]
[1776643985472,80.12,74131.02,0.0,-0.99485,0.0,0.66283]
[1776643986478,80.12,74121.38,0.0,-0.99489,0.0,0.65818]
[1776643987486,80.12,74121.24,0.0,-0.99489,0.0,0.65811]
[1776643992521,80.12,74120.34,0.0,-0.99489,0.0,0.65768]
[1776643998564,80.12,74108.64,0.0,-0.99494,0.0,0.65207]
[1776643999571,80.12,74107.73,0.0,-0.99495,0.0,0.65163]
[1776644000124,80.12,74107.73,0.0,-0.99495,0.0,0.65163]
[1776644000196,80.12,74107.73,0.0,-0.99495,0.0,0.65163]
[1776644001682,80.12,74102.91,0.0,-0.99497,0.0,0.64934]
[1776644003696,80.12,74089.66,0.0,-0.99502,0.0,0.64305]
[1776644004703,80.12,74090.33,0.0,-0.99502,0.0,0.64337]
[1776644005709,80.12,74093.35,0.0,-0.995,0.0,0.6448]
[1776644007716,80.12,74092.54,0.0,-0.99501,0.0,0.64442]
[1776644007724,80.12,74092.53,0.0,-0.99501,0.0,0.64441]
[1776644007935,80.12,74092.53,0.0,-0.99501,0.0,0.64441]
[1776644011752,80.12,74098.84,0.0,-0.99499,0.0,0.64609]
[1776644014773,80.12,74095.26,0.0,-0.99501,0.0,0.64439]
[1776644015780,80.12,74091.41,0.0,-0.99502,0.0,0.64257]
[1776644020815,80.12,74090.91,0.0,-0.99502,0.0,0.64233]
[1776644025850,80.12,74091.36,0.0,-0.99502,0.0,0.64255]
[1776644028871,80.12,74094.13,0.0,-0.99501,0.0,0.64386]
[1776644029878,80.12,74105.17,0.0,-0.99497,0.0,0.64909]
[1776644030885,80.12,74106.08,0.0,-0.99496,0.0,0.64953]
[1776644034914,80.12,74103.65,0.0,-0.99497,0.0,0.64837]
[1776644039949,80.12,74105.71,0.0,-0.99496,0.0,0.64935]
[1776644041964,80.12,74112.8,0.0,-0.99494,0.0,0.65273]
[1776644042970,80.12,74115.64,0.0,-0.99492,0.0,0.65409]
[1776644047003,80.12,74117.57,0.0,-0.99492,0.0,0.65502]
[1776644048010,80.12,74120.31,0.0,-0.9949,0.0,0.65633]
[1776644051031,80.12,74123.71,0.0,-0.99489,0.0,0.65797]
[1776644052037,80.12,74121.06,0.0,-0.9949,0.0,0.65669]
[1776644054978,80.12,74120.96,0.0,-0.9949,0.0,0.65664]
[1776644057189,80.12,74120.66,0.0,-0.9949,0.0,0.6565]
[1776644062336,80.12,74119.82,0.0,-0.99491,0.0,0.6561]
[1776644062437,80.12,74119.82,0.0,-0.99491,0.0,0.6561]
[1776644062539,80.12,74119.93,0.0,-0.99491,0.0,0.65615]
[1776644064122,80.12,74122.07,0.0,-0.9949,0.0,0.65718]
[1776644065188,80.12,74122.07,0.0,-0.9949,0.0,0.65718]
[1776644065436,80.12,74122.07,0.0,-0.9949,0.0,0.65718]
[1776644072178,80.12,74124.1,0.0,-0.9949,0.0,0.65682]
[1776644077214,80.12,74122.22,0.0,-0.99491,0.0,0.65592]
[1776644082249,80.12,74121.47,0.0,-0.99491,0.0,0.65556]
[1776644089298,80.12,74121.36,0.0,-0.99491,0.0,0.65551]
[1776644092909,80.12,74120.7,0.0,-0.99491,0.0,0.65519]
[1776644092939,80.12,74120.7,0.0,-0.99491,0.0,0.65519]
[1776644093345,80.12,74120.7,0.0,-0.99491,0.0,0.65519]
[1776644093437,80.12,74120.7,0.0,-0.99491,0.0,0.65519]
[1776644093446,80.12,74120.58,0.0,-0.99491,0.0,0.65513]
[1776644096590,80.12,74120.45,0.0,-0.99491,0.0,0.65507]
[1776644096652,80.12,74088.42,0.0,-0.99504,0.0,0.63985]
[1776644097354,80.12,74077.0,0.0,-0.99509,0.0,0.6345]
[1776644098361,80.12,74076.41,0.0,-0.99509,0.0,0.63423]
[1776644100095,80.12,74075.03,0.0,-0.9951,0.0,0.63358]
[1776644103396,80.12,74085.7,0.0,-0.99506,0.0,0.63858]
[1776644104403,80.12,74094.98,0.0,-0.99502,0.0,0.64295]
[1776644105411,80.12,74101.42,0.0,-0.99499,0.0,0.64599]
[1776644106418,80.12,74107.94,0.0,-0.99497,0.0,0.64909]
[1776644107425,80.12,74108.03,0.0,-0.99497,0.0,0.64913]
[1776644108432,80.12,74104.43,0.0,-0.99498,0.0,0.64742]
[1776644111453,80.12,74106.58,0.0,-0.99497,0.0,0.64844]
[1776644112460,80.12,74096.35,0.0,-0.99501,0.0,0.64359]
[1776644113410,80.12,74096.35,0.0,-0.99501,0.0,0.64359]
[1776644113445,80.12,74096.35,0.0,-0.99501,0.0,0.64359]
[1776644113466,80.12,74095.41,0.0,-0.99502,0.0,0.64315]
[1776644114554,80.12,74095.41,0.0,-0.99502,0.0,0.64315]
[1776644114688,80.12,74095.41,0.0,-0.99502,0.0,0.64315]
[1776644114722,80.12,74099.28,0.0,-0.995,0.0,0.64498]
[1776644118502,80.12,74101.16,0.0,-0.99499,0.0,0.64587]
[1776644120516,80.12,74108.97,0.0,-0.99496,0.0,0.64958]
[1776644121523,80.12,74103.36,0.0,-0.99498,0.0,0.64691]
[1776644122048,80.12,74103.36,0.0,-0.99498,0.0,0.64691]
[1776644122189,80.12,74103.36,0.0,-0.99498,0.0,0.64691]
[1776644122519,80.12,74103.36,0.0,-0.99498,0.0,0.64691]
[1776644122692,80.12,74103.36,0.0,-0.99498,0.0,0.64691]
[1776644122794,80.12,74103.62,0.0,-0.99498,0.0,0.64704]
[1776644123537,80.12,74107.57,0.0,-0.99497,0.0,0.64892]
[1776644124544,80.12,74118.55,0.0,-0.99492,0.0,0.65416]
[1776644125551,80.12,74118.73,0.0,-0.99492,0.0,0.65425]
[1776644126372,80.12,74118.73,0.0,-0.99492,0.0,0.65425]
[1776644126438,80.12,74118.73,0.0,-0.99492,0.0,0.65425]
[1776644126700,80.12,74118.73,0.0,-0.99492,0.0,0.65425]
[1776644126799,80.12,74119.16,0.0,-0.99492,0.0,0.65445]
[1776644132599,80.12,74121.35,0.0,-0.99492,0.0,0.65417]
[1776644133607,80.12,74125.21,0.0,-0.9949,0.0,0.65603]
[1776644135621,80.12,74128.16,0.0,-0.99489,0.0,0.65744]
[1776644136696,80.12,74128.16,0.0,-0.99489,0.0,0.65744]
[1776644136936,80.12,74128.16,0.0,-0.99489,0.0,0.65744]
[1776644136734,80.12,74128.68,0.0,-0.99489,0.0,0.65769]
[1776644137103,80.12,74128.68,0.0,-0.99489,0.0,0.65769]
[1776644137191,80.12,74128.68,0.0,-0.99489,0.0,0.65769]
[1776644140103,80.12,74129.56,0.0,-0.99489,0.0,0.65812]
[1776644140213,80.12,74129.56,0.0,-0.99489,0.0,0.65812]
[1776644140656,80.12,74135.79,0.0,-0.99486,0.0,0.66112]
[1776644141664,80.12,74138.01,0.0,-0.99485,0.0,0.6622]
[1776644142326,80.12,74138.01,0.0,-0.99485,0.0,0.6622]
[1776644142435,80.12,74138.01,0.0,-0.99485,0.0,0.6622]
[1776644143678,80.12,74141.07,0.0,-0.99484,0.0,0.66368]
[1776644144596,80.12,74141.07,0.0,-0.99484,0.0,0.66368]
[1776644144685,80.12,74172.12,0.0,-0.99471,0.0,0.67889]
[1776644145692,80.12,74176.76,0.0,-0.99469,0.0,0.68118]
[1776644147970,80.12,74176.91,0.0,-0.99469,0.0,0.68126]
[1776644150727,80.12,74168.72,0.0,-0.99472,0.0,0.67721]
[1776644151734,80.12,74167.99,0.0,-0.99473,0.0,0.67685]
[1776644152741,80.12,74182.26,0.0,-0.99467,0.0,0.68391]
[1776644153748,80.12,74184.9,0.0,-0.99465,0.0,0.68523]
[1776644154755,80.12,74190.82,0.0,-0.99463,0.0,0.68818]
[1776644155514,80.12,74190.82,0.0,-0.99463,0.0,0.68818]
[1776644155761,80.12,74206.35,0.0,-0.99456,0.0,0.69598]
[1776644156769,80.12,74205.11,0.0,-0.99457,0.0,0.69536]
[1776644159143,80.12,74205.41,0.0,-0.99457,0.0,0.69551]
[1776644163818,80.12,74208.64,0.0,-0.99455,0.0,0.69714]
[1776644164825,80.12,74202.62,0.0,-0.99458,0.0,0.6941]
[1776644165832,80.12,74209.22,0.0,-0.99455,0.0,0.69743]
[1776644166863,80.12,74212.04,0.0,-0.99454,0.0,0.69886]
[1776644167846,80.12,74197.87,0.0,-0.9946,0.0,0.69171]
[1776644168853,80.12,74199.35,0.0,-0.99459,0.0,0.69246]
[1776644169859,80.12,74203.19,0.0,-0.99458,0.0,0.69439]
[1776644170867,80.12,74200.02,0.0,-0.99459,0.0,0.6928]
[1776644174895,80.12,74195.56,0.0,-0.99461,0.0,0.69056]
[1776644175901,80.12,74193.01,0.0,-0.99462,0.0,0.68928]
[1776644177916,80.12,74188.84,0.0,-0.99464,0.0,0.68719]
[1776644178923,80.12,74191.28,0.0,-0.99463,0.0,0.68841]
[1776644179930,80.12,74198.62,0.0,-0.99459,0.0,0.69209]
[1776644180937,80.12,74200.59,0.0,-0.99459,0.0,0.69308]
[1776644181946,80.12,74208.57,0.0,-0.99455,0.0,0.6971]
[1776644182956,80.12,74212.83,0.0,-0.99453,0.0,0.69926]
[1776644185251,80.12,74212.9,0.0,-0.99453,0.0,0.6993]
[1776644185380,80.12,74212.9,0.0,-0.99453,0.0,0.6993]
[1776644185436,80.12,74212.9,0.0,-0.99453,0.0,0.6993]
[1776644185977,80.12,74213.01,0.0,-0.99453,0.0,0.69935]
[1776644186986,80.12,74207.81,0.0,-0.99456,0.0,0.69672]
[1776644187992,80.12,74200.57,0.0,-0.99459,0.0,0.69307]
[1776644189000,80.12,74201.05,0.0,-0.99458,0.0,0.69331]
[1776644189861,80.12,74201.05,0.0,-0.99458,0.0,0.69331]
[1776644189938,80.12,74201.05,0.0,-0.99458,0.0,0.69331]
[1776644190008,80.12,74199.98,0.0,-0.99459,0.0,0.69278]
[1776644190097,80.12,74199.98,0.0,-0.99459,0.0,0.69278]
[1776644190191,80.12,74199.98,0.0,-0.99459,0.0,0.69278]
[1776644191014,80.12,74195.45,0.0,-0.99462,0.0,0.68912]
[1776644192952,80.12,74194.78,0.0,-0.99462,0.0,0.68878]
[1776644193028,80.12,74193.32,0.0,-0.99463,0.0,0.68805]
[1776644193194,80.12,74193.32,0.0,-0.99463,0.0,0.68805]
[1776644194035,80.12,74188.56,0.0,-0.99465,0.0,0.68568]
[1776644194732,80.12,74188.56,0.0,-0.99465,0.0,0.68568]
[1776644194937,80.12,74188.56,0.0,-0.99465,0.0,0.68568]
[1776644200078,80.12,74187.6,0.0,-0.99465,0.0,0.6852]
[1776644202176,80.12,74189.17,0.0,-0.99465,0.0,0.68598]
[1776644202189,80.12,74189.17,0.0,-0.99465,0.0,0.68598]
[1776644202207,80.12,74189.02,0.0,-0.99465,0.0,0.68591]
[1776644203099,80.12,74193.02,0.0,-0.99463,0.0,0.6879]
[1776644204650,80.12,74193.02,0.0,-0.99463,0.0,0.6879]
[1776644204699,80.12,74193.02,0.0,-0.99463,0.0,0.6879]
[1776644204751,80.12,74190.4,0.0,-0.99464,0.0,0.68659]
[1776644207651,80.12,74190.27,0.0,-0.99464,0.0,0.68653]
[1776644207698,80.12,74190.27,0.0,-0.99464,0.0,0.68653]
[1776644207752,80.12,74186.42,0.0,-0.99466,0.0,0.68461]
[1776644209141,80.12,74183.94,0.0,-0.99467,0.0,0.68338]
[1776644210290,80.12,74183.94,0.0,-0.99467,0.0,0.68338]
[1776644210436,80.12,74183.94,0.0,-0.99467,0.0,0.68338]
[1776644214177,80.12,74188.41,0.0,-0.99465,0.0,0.6856]
[1776644215826,80.12,74188.41,0.0,-0.99465,0.0,0.6856]
[1776644215938,80.12,74188.41,0.0,-0.99465,0.0,0.6856]
[1776644216039,80.12,74188.41,0.0,-0.99465,0.0,0.6856]
[1776644216039,80.12,74188.65,0.0,-0.99465,0.0,0.68572]
[1776644216192,80.12,74188.65,0.0,-0.99465,0.0,0.68572]
[1776644222232,80.12,74192.99,0.0,-0.99463,0.0,0.68789]
[1776644223246,80.12,74196.31,0.0,-0.99462,0.0,0.68955]
[1776644224720,80.12,74196.31,0.0,-0.99462,0.0,0.68955]
[1776644224891,80.12,74196.31,0.0,-0.99462,0.0,0.68955]
[1776644224935,80.12,74196.31,0.0,-0.99462,0.0,0.68955]
[1776644224992,80.12,74197.71,0.0,-0.99461,0.0,0.69025]
[1776644227273,80.12,74201.67,0.0,-0.99459,0.0,0.69224]
[1776644228280,80.12,74207.16,0.0,-0.99457,0.0,0.695]
[1776644229427,80.12,74207.16,0.0,-0.99457,0.0,0.695]
[1776644229436,80.12,74207.16,0.0,-0.99457,0.0,0.695]
[1776644229473,80.12,74207.16,0.0,-0.99457,0.0,0.695]
[1776644229690,80.12,74207.16,0.0,-0.99457,0.0,0.695]
[1776644229791,80.12,74206.0,0.0,-0.99457,0.0,0.69442]
[1776644231301,80.12,74208.39,0.0,-0.99456,0.0,0.69562]
[1776644232308,80.12,74201.02,0.0,-0.9946,0.0,0.69191]
[1776644234840,80.12,74199.49,0.0,-0.9946,0.0,0.69114]
[1776644234895,80.12,74199.49,0.0,-0.9946,0.0,0.69114]
[1776644234936,80.12,74199.49,0.0,-0.9946,0.0,0.69114]
[1776644234941,80.12,74203.66,0.0,-0.99458,0.0,0.69324]
[1776644237343,80.12,74201.6,0.0,-0.99459,0.0,0.6922]
[1776644238350,80.12,74192.18,0.0,-0.99463,0.0,0.68748]
[1776644239775,80.12,74192.18,0.0,-0.99463,0.0,0.68748]
[1776644239901,80.12,74192.18,0.0,-0.99463,0.0,0.68748]
[1776644239936,80.12,74192.18,0.0,-0.99463,0.0,0.68748]
[1776644240003,80.12,74191.88,0.0,-0.99463,0.0,0.68733]
[1776644243495,80.12,74191.58,0.0,-0.99464,0.0,0.68718]
[1776644243548,80.12,74191.58,0.0,-0.99464,0.0,0.68718]
[1776644243688,80.12,74191.58,0.0,-0.99464,0.0,0.68718]
[1776644243789,80.12,74191.68,0.0,-0.99464,0.0,0.68723]
[1776644249427,80.12,74191.33,0.0,-0.99464,0.0,0.68706]
[1776644251441,80.12,74178.02,0.0,-0.9947,0.0,0.67907]
[1776644253455,80.12,74181.27,0.0,-0.99469,0.0,0.68068]
[1776644254462,80.12,74186.13,0.0,-0.99467,0.0,0.68309]
[1776644255767,80.12,74186.13,0.0,-0.99467,0.0,0.68309]
[1776644255814,80.12,74199.94,0.0,-0.99461,0.0,0.68999]
[1776644256476,80.12,74211.68,0.0,-0.99456,0.0,0.69589]
[1776644257483,80.12,74213.51,0.0,-0.99455,0.0,0.69682]
[1776644258490,80.12,74199.9,0.0,-0.99461,0.0,0.68997]
[1776644259321,80.12,74199.9,0.0,-0.99461,0.0,0.68997]
[1776644259498,80.12,74186.74,0.0,-0.99467,0.0,0.6834]
[1776644260503,80.12,74187.44,0.0,-0.99466,0.0,0.68374]
[1776644263531,80.12,74169.87,0.0,-0.99474,0.0,0.67505]
[1776644264536,80.12,74157.26,0.0,-0.99479,0.0,0.66887]
[1776644265544,80.12,74153.25,0.0,-0.99481,0.0,0.66691]
[1776644267558,80.12,74150.48,0.0,-0.99482,0.0,0.66556]
[1776644269572,80.12,74156.84,0.0,-0.99479,0.0,0.66866]
[1776644271586,80.12,74157.38,0.0,-0.99479,0.0,0.66893]
[1776644273600,80.12,74159.75,0.0,-0.99478,0.0,0.67008]
[1776644274607,80.12,74167.76,0.0,-0.99475,0.0,0.67401]
[1776644275614,80.12,74168.12,0.0,-0.99475,0.0,0.67419]
[1776644278393,80.12,74168.71,0.0,-0.99474,0.0,0.67448]
[1776644278435,80.12,74168.71,0.0,-0.99474,0.0,0.67448]
[1776644278780,80.12,74168.71,0.0,-0.99474,0.0,0.67448]
[1776644278936,80.12,74168.71,0.0,-0.99474,0.0,0.67448]
[1776644279034,80.12,74169.32,0.0,-0.99474,0.0,0.67478]
[1776644282663,80.12,74172.46,0.0,-0.99473,0.0,0.67633]
[1776644284522,80.12,74172.49,0.0,-0.99473,0.0,0.67634]
[1776644284691,80.12,74172.49,0.0,-0.99473,0.0,0.67634]
[1776644284703,80.12,74172.49,0.0,-0.99473,0.0,0.67634]
[1776644284936,80.12,74172.49,0.0,-0.99473,0.0,0.67634]
[1776644285043,80.12,74172.56,0.0,-0.99473,0.0,0.67638]
[1776644288706,80.12,74175.17,0.0,-0.99472,0.0,0.67766]
[1776644289712,80.12,74186.43,0.0,-0.99467,0.0,0.68324]
[1776644290720,80.12,74191.35,0.0,-0.99465,0.0,0.68569]
[1776644291727,80.12,74178.05,0.0,-0.9947,0.0,0.67909]
[1776644292734,80.12,74175.98,0.0,-0.99471,0.0,0.67806]
[1776644294250,80.12,74176.19,0.0,-0.99471,0.0,0.67817]
[1776644294437,80.12,74176.19,0.0,-0.99471,0.0,0.67817]
[1776644294657,80.12,74176.19,0.0,-0.99471,0.0,0.67817]
[1776644294688,80.12,74176.19,0.0,-0.99471,0.0,0.67817]
[1776644294748,80.12,74176.12,0.0,-0.99471,0.0,0.67813]
[1776644299782,80.12,74176.4,0.0,-0.99471,0.0,0.67827]
[1776644303217,80.12,74176.62,0.0,-0.99471,0.0,0.67838]
[1776644303436,80.12,74176.62,0.0,-0.99471,0.0,0.67838]
[1776644303482,80.12,74176.62,0.0,-0.99471,0.0,0.67838]
[1776644303690,80.12,74176.62,0.0,-0.99471,0.0,0.67838]
[1776644303811,80.12,74177.25,0.0,-0.99471,0.0,0.67869]
[1776644306832,80.12,74175.28,0.0,-0.99472,0.0,0.67772]
[1776644308846,80.12,74177.18,0.0,-0.99471,0.0,0.67866]
[1776644310421,80.12,74177.46,0.0,-0.99471,0.0,0.67879]
[1776644310434,80.12,74177.46,0.0,-0.99471,0.0,0.67879]
[1776644310755,80.12,74177.46,0.0,-0.99471,0.0,0.67879]
[1776644310936,80.12,74177.46,0.0,-0.99471,0.0,0.67879]
[1776644311038,80.12,74176.49,0.0,-0.99472,0.0,0.67695]
[1776644311867,80.12,74179.4,0.0,-0.99471,0.0,0.67839]
[1776644312874,80.12,74182.58,0.0,-0.9947,0.0,0.67996]
[1776644313881,80.12,74187.9,0.0,-0.99467,0.0,0.6826]
[1776644314888,80.12,74194.3,0.0,-0.99465,0.0,0.68579]
[1776644315904,80.12,74194.3,0.0,-0.99465,0.0,0.68579]
[1776644315937,80.12,74194.3,0.0,-0.99465,0.0,0.68579]
[1776644316117,80.12,74194.3,0.0,-0.99465,0.0,0.68579]
[1776644316191,80.12,74194.3,0.0,-0.99465,0.0,0.68579]
[1776644316218,80.12,74194.45,0.0,-0.99464,0.0,0.68586]
[1776644316901,80.12,74192.49,0.0,-0.99465,0.0,0.68488]
[1776644321938,80.12,74191.29,0.0,-0.99466,0.0,0.68429]
[1776644322945,80.12,74188.41,0.0,-0.99467,0.0,0.68285]
[1776644325369,80.12,74188.66,0.0,-0.99467,0.0,0.68298]
[1776644325435,80.12,74188.66,0.0,-0.99467,0.0,0.68298]
[1776644325476,80.12,74188.66,0.0,-0.99467,0.0,0.68298]
[1776644325688,80.12,74188.66,0.0,-0.99467,0.0,0.68298]
[1776644325965,80.12,74188.01,0.0,-0.99467,0.0,0.68265]
[1776644328987,80.12,74189.96,0.0,-0.99466,0.0,0.68362]
[1776644331001,80.12,74192.1,0.0,-0.99465,0.0,0.68469]
[1776644332144,80.12,74192.1,0.0,-0.99465,0.0,0.68469]
[1776644332187,80.12,74192.1,0.0,-0.99465,0.0,0.68469]
[1776644332010,80.12,74194.52,0.0,-0.99464,0.0,0.6859]
[1776644332308,80.12,74194.52,0.0,-0.99464,0.0,0.6859]
[1776644333015,80.12,74202.56,0.0,-0.99461,0.0,0.68992]
[1776644334023,80.12,74201.24,0.0,-0.99462,0.0,0.68925]
[1776644335030,80.12,74203.68,0.0,-0.9946,0.0,0.69048]
[1776644336225,80.12,74203.68,0.0,-0.9946,0.0,0.69048]
[1776644336240,80.12,74202.97,0.0,-0.99461,0.0,0.69012]
[1776644336776,80.12,74202.97,0.0,-0.99461,0.0,0.69012]
[1776644337044,80.12,74200.11,0.0,-0.99462,0.0,0.68869]
[1776644339058,80.12,74198.4,0.0,-0.99463,0.0,0.68783]
[1776644342078,80.12,74193.47,0.0,-0.99465,0.0,0.68537]
[1776644343087,80.12,74186.96,0.0,-0.99468,0.0,0.68213]
[1776644344094,80.12,74184.63,0.0,-0.99469,0.0,0.68098]
[1776644344544,80.12,74184.63,0.0,-0.99469,0.0,0.68098]
[1776644344687,80.12,74184.63,0.0,-0.99469,0.0,0.68098]
[1776644344714,80.12,74184.63,0.0,-0.99469,0.0,0.68098]
[1776644344936,80.12,74184.63,0.0,-0.99469,0.0,0.68098]
[1776644345100,80.12,74184.43,0.0,-0.99469,0.0,0.68088]
[1776644347116,80.12,74188.33,0.0,-0.99467,0.0,0.68281]
[1776644348122,80.12,74191.39,0.0,-0.99466,0.0,0.68434]
[1776644348817,80.12,74191.39,0.0,-0.99466,0.0,0.68434]
[1776644348940,80.12,74191.39,0.0,-0.99466,0.0,0.68434]
[1776644348995,80.12,74191.39,0.0,-0.99466,0.0,0.68434]
[1776644349188,80.12,74191.39,0.0,-0.99466,0.0,0.68434]
[1776644349253,80.12,74192.55,0.0,-0.99465,0.0,0.68491]
[1776644355172,80.12,74193.59,0.0,-0.99465,0.0,0.68543]
[1776644355948,80.12,74193.59,0.0,-0.99465,0.0,0.68543]
[1776644356099,80.12,74193.59,0.0,-0.99465,0.0,0.68543]
[1776644356188,80.12,74193.59,0.0,-0.99465,0.0,0.68543]
[1776644356200,80.12,74194.39,0.0,-0.99464,0.0,0.68583]
[1776644361216,80.12,74196.55,0.0,-0.99464,0.0,0.68691]
[1776644363413,80.12,74197.68,0.0,-0.99463,0.0,0.68747]
[1776644363436,80.12,74197.68,0.0,-0.99463,0.0,0.68747]
[1776644363546,80.12,74197.68,0.0,-0.99463,0.0,0.68747]
[1776644363692,80.12,74197.68,0.0,-0.99463,0.0,0.68747]
[1776644364237,80.12,74201.66,0.0,-0.99461,0.0,0.68947]
[1776644366251,80.12,74203.67,0.0,-0.9946,0.0,0.69047]
[1776644366639,80.12,74203.67,0.0,-0.9946,0.0,0.69047]
[1776644366688,80.12,74203.67,0.0,-0.9946,0.0,0.69047]
[1776644366762,80.12,74203.67,0.0,-0.9946,0.0,0.69047]
[1776644366936,80.12,74203.67,0.0,-0.9946,0.0,0.69047]
[1776644367258,80.12,74202.58,0.0,-0.99461,0.0,0.68993]
[1776644368265,80.12,74194.49,0.0,-0.99464,0.0,0.68588]
[1776644368808,80.12,74194.49,0.0,-0.99464,0.0,0.68588]
[1776644368935,80.12,74194.49,0.0,-0.99464,0.0,0.68588]
[1776644368965,80.12,74194.49,0.0,-0.99464,0.0,0.68588]
[1776644369185,80.12,74194.49,0.0,-0.99464,0.0,0.68588]
[1776644369273,80.12,74192.2,0.0,-0.99465,0.0,0.68474]
[1776644374308,80.12,74192.18,0.0,-0.99466,0.0,0.68335]
[1776644376112,80.12,74192.18,0.0,-0.99466,0.0,0.68335]
[1776644376188,80.12,74192.18,0.0,-0.99466,0.0,0.68335]
[1776644376214,80.12,74183.99,0.0,-0.9947,0.0,0.67929]
[1776644376479,80.12,74183.99,0.0,-0.9947,0.0,0.67929]
[1776644376695,80.12,74183.99,0.0,-0.9947,0.0,0.67929]
[1776644381358,80.12,74181.26,0.0,-0.99471,0.0,0.67794]
[1776644382852,80.12,74181.26,0.0,-0.99471,0.0,0.67794]
[1776644382935,80.12,74181.26,0.0,-0.99471,0.0,0.67794]
[1776644383080,80.12,74181.26,0.0,-0.99471,0.0,0.67794]
[1776644383193,80.12,74181.26,0.0,-0.99471,0.0,0.67794]
[1776644383256,80.12,74176.44,0.0,-0.99473,0.0,0.67556]
[1776644383372,80.12,74174.66,0.0,-0.99474,0.0,0.67469]
[1776644389414,80.12,74173.1,0.0,-0.99475,0.0,0.67392]
[1776644390492,80.12,74173.1,0.0,-0.99475,0.0,0.67392]
[1776644390696,80.12,74173.1,0.0,-0.99475,0.0,0.67392]
[1776644390718,80.12,74173.1,0.0,-0.99475,0.0,0.67392]
[1776644390936,80.12,74173.1,0.0,-0.99475,0.0,0.67392]
[1776644391035,80.12,74172.78,0.0,-0.99475,0.0,0.67376]
[1776644395951,80.12,74173.05,0.0,-0.99475,0.0,0.67389]
[1776644396192,80.12,74173.05,0.0,-0.99475,0.0,0.67389]
[1776644396222,80.12,74173.05,0.0,-0.99475,0.0,0.67389]
[1776644396266,80.12,74172.79,0.0,-0.99475,0.0,0.67377]
[1776644396436,80.12,74172.79,0.0,-0.99475,0.0,0.67377]
[1776644398437,80.12,74171.5,0.0,-0.99475,0.0,0.67313]
[1776644398476,80.12,74171.43,0.0,-0.99475,0.0,0.6731]
[1776644400499,80.12,74166.8,0.0,-0.99477,0.0,0.67083]
[1776644401919,80.12,74166.8,0.0,-0.99477,0.0,0.67083]
[1776644401936,80.12,74166.8,0.0,-0.99477,0.0,0.67083]
[1776644402020,80.12,74167.68,0.0,-0.99477,0.0,0.67126]
[1776644402445,80.12,74167.68,0.0,-0.99477,0.0,0.67126]
[1776644402692,80.12,74167.68,0.0,-0.99477,0.0,0.67126]
[1776644402793,80.12,74171.75,0.0,-0.99475,0.0,0.67325]
[1776644405687,80.12,74172.25,0.0,-0.99475,0.0,0.6735]
[1776644405936,80.12,74172.25,0.0,-0.99475,0.0,0.6735]
[1776644406293,80.12,74172.25,0.0,-0.99475,0.0,0.6735]
[1776644406022,80.12,74176.18,0.0,-0.99473,0.0,0.67543]
[1776644406436,80.12,74176.18,0.0,-0.99473,0.0,0.67543]
[1776644409422,80.12,74175.68,0.0,-0.99474,0.0,0.67519]
[1776644409435,80.12,74175.68,0.0,-0.99474,0.0,0.67519]
[1776644409935,80.12,74175.68,0.0,-0.99474,0.0,0.67519]
[1776644410197,80.12,74175.68,0.0,-0.99474,0.0,0.67519]
[1776644410298,80.12,74164.55,0.0,-0.99478,0.0,0.66973]
[1776644410567,80.12,74162.45,0.0,-0.99479,0.0,0.6687]
[1776644411574,80.12,74161.55,0.0,-0.99479,0.0,0.66826]
[1776644413965,80.12,74161.51,0.0,-0.99479,0.0,0.66824]
[1776644414196,80.12,74161.51,0.0,-0.99479,0.0,0.66824]
[1776644415794,80.12,74161.33,0.0,-0.9948,0.0,0.66815]
[1776644415939,80.12,74161.33,0.0,-0.9948,0.0,0.66815]
[1776644416041,80.12,74157.87,0.0,-0.99481,0.0,0.66646]
[1776644416944,80.12,74157.87,0.0,-0.99481,0.0,0.66646]
[1776644417191,80.12,74157.87,0.0,-0.99481,0.0,0.66646]
[1776644417249,80.12,74161.84,0.0,-0.99479,0.0,0.6684]
[1776644420637,80.12,74163.71,0.0,-0.99479,0.0,0.66931]
[1776644421433,80.12,74163.71,0.0,-0.99479,0.0,0.66931]
[1776644421644,80.12,74168.2,0.0,-0.99477,0.0,0.67151]
[1776644422594,80.12,74168.2,0.0,-0.99477,0.0,0.67151]
[1776644422687,80.12,74168.2,0.0,-0.99477,0.0,0.67151]
[1776644428476,80.12,74167.88,0.0,-0.99477,0.0,0.67136]
[1776644428689,80.12,74167.88,0.0,-0.99477,0.0,0.67136]
[1776644428694,80.12,74166.47,0.0,-0.99477,0.0,0.67067]
[1776644430100,80.12,74166.47,0.0,-0.99477,0.0,0.67067]
[1776644430193,80.12,74166.47,0.0,-0.99477,0.0,0.67067]
[1776644430197,80.12,74155.52,0.0,-0.99482,0.0,0.66532]
[1776644430707,80.12,74155.2,0.0,-0.99482,0.0,0.66517]
[1776644436140,80.12,74154.16,0.0,-0.99484,0.0,0.66331]
[1776644436189,80.12,74154.16,0.0,-0.99484,0.0,0.66331]
[1776644439770,80.12,74152.13,0.0,-0.99484,0.0,0.66233]
[1776644442317,80.12,74152.54,0.0,-0.99484,0.0,0.66253]
[1776644441785,80.12,74159.4,0.0,-0.99481,0.0,0.66586]
[1776644442436,80.12,74159.4,0.0,-0.99481,0.0,0.66586]
[1776644442792,80.12,74153.87,0.0,-0.99484,0.0,0.66317]
[1776644447827,80.12,74154.4,0.0,-0.99483,0.0,0.66343]
[1776644450544,80.12,74154.44,0.0,-0.99483,0.0,0.66345]
[1776644450690,80.12,74154.44,0.0,-0.99483,0.0,0.66345]
[1776644456890,80.12,74155.65,0.0,-0.99483,0.0,0.66404]
[1776644457897,80.12,74158.81,0.0,-0.99482,0.0,0.66557]
[1776644459058,80.12,74158.81,0.0,-0.99482,0.0,0.66557]
[1776644459189,80.12,74158.81,0.0,-0.99482,0.0,0.66557]
[1776644459263,80.12,74161.08,0.0,-0.99481,0.0,0.66668]
[1776644459911,80.12,74158.84,0.0,-0.99482,0.0,0.66559]
[1776644464946,80.12,74158.29,0.0,-0.99482,0.0,0.66532]
[1776644466541,80.12,74158.56,0.0,-0.99482,0.0,0.66545]
[1776644466694,80.12,74158.56,0.0,-0.99482,0.0,0.66545]
[1776644466960,80.12,74161.69,0.0,-0.9948,0.0,0.66698]
[1776644468974,80.12,74160.11,0.0,-0.99481,0.0,0.66621]
[1776644471980,80.12,74158.96,0.0,-0.99482,0.0,0.66565]
[1776644472187,80.12,74158.96,0.0,-0.99482,0.0,0.66565]
[1776644472231,80.12,74153.09,0.0,-0.99484,0.0,0.66279]
[1776644473002,80.12,74159.86,0.0,-0.99481,0.0,0.66609]
[1776644474009,80.12,74162.88,0.0,-0.9948,0.0,0.66756]
[1776644475951,80.12,74162.72,0.0,-0.9948,0.0,0.66748]
[1776644476190,80.12,74162.72,0.0,-0.9948,0.0,0.66748]
[1776644476264,80.12,74160.54,0.0,-0.99481,0.0,0.66642]
[1776644477030,80.12,74171.02,0.0,-0.99477,0.0,0.67154]
[1776644478037,80.12,74179.42,0.0,-0.99473,0.0,0.67567]
[1776644478965,80.12,74179.42,0.0,-0.99473,0.0,0.67567]
[1776644479197,80.12,74179.42,0.0,-0.99473,0.0,0.67567]
[1776644479287,80.12,74182.76,0.0,-0.99472,0.0,0.67732]
[1776644484080,80.12,74184.15,0.0,-0.99471,0.0,0.678]
[1776644486094,80.12,74190.58,0.0,-0.99468,0.0,0.68119]
[1776644487100,80.12,74193.14,0.0,-0.99467,0.0,0.68246]
[1776644488108,80.12,74197.45,0.0,-0.99465,0.0,0.6846]
[1776644489115,80.12,74193.29,0.0,-0.99467,0.0,0.68253]
[1776644491129,80.12,74194.45,0.0,-0.99468,0.0,0.68173]
[1776644492442,80.12,74195.66,0.0,-0.99467,0.0,0.68234]
[1776644494151,80.12,74203.25,0.0,-0.99464,0.0,0.68612]
[1776644495158,80.12,74204.22,0.0,-0.99463,0.0,0.6866]
[1776644496014,80.12,74204.22,0.0,-0.99463,0.0,0.6866]
[1776644496192,80.12,74204.22,0.0,-0.99463,0.0,0.6866]
[1776644496265,80.12,74202.2,0.0,-0.99464,0.0,0.68559]
[1776644497172,80.12,74200.43,0.0,-0.99465,0.0,0.68471]
[1776644498179,80.12,74202.45,0.0,-0.99464,0.0,0.68572]
[1776644500622,80.12,74201.46,0.0,-0.99465,0.0,0.68522]
[1776644500689,80.12,74201.46,0.0,-0.99465,0.0,0.68522]
[1776644505228,80.12,74197.67,0.0,-0.99466,0.0,0.68334]
[1776644506234,80.12,74196.21,0.0,-0.99467,0.0,0.68261]
[1776644506828,80.12,74196.21,0.0,-0.99467,0.0,0.68261]
[1776644506942,80.12,74196.21,0.0,-0.99467,0.0,0.68261]
[1776644508248,80.12,74198.66,0.0,-0.99466,0.0,0.68383]
[1776644509286,80.12,74202.21,0.0,-0.99464,0.0,0.6856]
[1776644510441,80.12,74201.93,0.0,-0.99464,0.0,0.68546]
[1776644511270,80.12,74202.64,0.0,-0.99464,0.0,0.68581]
[1776644512277,80.12,74208.71,0.0,-0.99461,0.0,0.68885]
[1776644512665,80.12,74208.71,0.0,-0.99461,0.0,0.68885]
[1776644512692,80.12,74208.71,0.0,-0.99461,0.0,0.68885]
[1776644518319,80.12,74210.07,0.0,-0.99461,0.0,0.68953]
[1776644520333,80.12,74206.79,0.0,-0.99462,0.0,0.68789]
[1776644521340,80.12,74203.74,0.0,-0.99464,0.0,0.68636]
[1776644522478,80.12,74202.14,0.0,-0.99464,0.0,0.68556]
[1776644522692,80.12,74202.14,0.0,-0.99464,0.0,0.68556]
[1776644524880,80.12,74202.93,0.0,-0.99464,0.0,0.68596]
[1776644524936,80.12,74202.93,0.0,-0.99464,0.0,0.68596]
[1776644525368,80.12,74198.92,0.0,-0.99466,0.0,0.68396]
[1776644525541,80.12,74198.92,0.0,-0.99466,0.0,0.68396]
[1776644525697,80.12,74198.92,0.0,-0.99466,0.0,0.68396]
[1776644527382,80.12,74202.63,0.0,-0.99464,0.0,0.68581]
[1776644528037,80.12,74202.63,0.0,-0.99464,0.0,0.68581]
[1776644528192,80.12,74202.63,0.0,-0.99464,0.0,0.68581]
[1776644528389,80.12,74197.91,0.0,-0.99466,0.0,0.68346]
[1776644529458,80.12,74197.49,0.0,-0.99466,0.0,0.68325]
[1776644529688,80.12,74197.49,0.0,-0.99466,0.0,0.68325]
[1776644530403,80.12,74197.38,0.0,-0.99466,0.0,0.68319]
[1776644533199,80.12,74197.38,0.0,-0.99466,0.0,0.68319]
[1776644533440,80.12,74197.38,0.0,-0.99466,0.0,0.68319]
[1776644534431,80.12,74203.02,0.0,-0.99464,0.0,0.686]
[1776644535438,80.12,74206.78,0.0,-0.99462,0.0,0.68788]
[1776644537330,80.12,74207.25,0.0,-0.99462,0.0,0.68812]
[1776644537437,80.12,74207.25,0.0,-0.99462,0.0,0.68812]
[1776644537453,80.12,74213.48,0.0,-0.99459,0.0,0.69124]
[1776644538460,80.12,74218.63,0.0,-0.99457,0.0,0.69383]
[1776644539680,80.12,74218.63,0.0,-0.99457,0.0,0.69383]
[1776644539688,80.12,74218.63,0.0,-0.99457,0.0,0.69383]
[1776644540336,80.12,74219.89,0.0,-0.99457,0.0,0.69447]
[1776644540474,80.12,74222.21,0.0,-0.99456,0.0,0.69564]
[1776644542488,80.12,74225.58,0.0,-0.99454,0.0,0.69734]
[1776644544375,80.12,74225.58,0.0,-0.99454,0.0,0.69734]
[1776644544438,80.12,74225.58,0.0,-0.99454,0.0,0.69734]
[1776644549538,80.12,74224.7,0.0,-0.99455,0.0,0.6969]
[1776644551762,80.12,74224.92,0.0,-0.99454,0.0,0.69701]
[1776644551937,80.12,74224.92,0.0,-0.99454,0.0,0.69701]
[1776644552365,80.12,74224.92,0.0,-0.99454,0.0,0.69701]
[1776644552442,80.12,74224.92,0.0,-0.99454,0.0,0.69701]
[1776644552562,80.12,74222.8,0.0,-0.99456,0.0,0.69454]
[1776644554576,80.12,74225.53,0.0,-0.99455,0.0,0.69592]
[1776644555584,80.12,74228.27,0.0,-0.99454,0.0,0.69731]
[1776644556698,80.12,74228.27,0.0,-0.99454,0.0,0.69731]
[1776644556939,80.12,74228.27,0.0,-0.99454,0.0,0.69731]
[1776644559545,80.12,74230.21,0.0,-0.99453,0.0,0.69829]
[1776644560621,80.12,74225.19,0.0,-0.99455,0.0,0.69575]
[1776644562849,80.12,74224.98,0.0,-0.99455,0.0,0.69564]
[1776644568677,80.12,74223.27,0.0,-0.99456,0.0,0.69478]
[1776644569684,80.12,74213.66,0.0,-0.9946,0.0,0.68994]
[1776644571341,80.12,74213.66,0.0,-0.9946,0.0,0.68994]
[1776644571443,80.12,74213.66,0.0,-0.9946,0.0,0.68994]
[1776644571344,80.12,74213.82,0.0,-0.9946,0.0,0.69002]
[1776644572351,80.12,74213.82,0.0,-0.9946,0.0,0.69002]
[1776644572438,80.12,74213.82,0.0,-0.9946,0.0,0.69002]
[1776644572399,80.12,74213.05,0.0,-0.99461,0.0,0.68964]
[1776644574719,80.12,74208.97,0.0,-0.99462,0.0,0.68759]
[1776644575726,80.12,74201.87,0.0,-0.99465,0.0,0.68405]
[1776644577011,80.12,74201.87,0.0,-0.99465,0.0,0.68405]
[1776644577065,80.12,74201.64,0.0,-0.99466,0.0,0.68394]
[1776644579409,80.12,74202.33,0.0,-0.99465,0.0,0.68428]
[1776644581767,80.12,74206.08,0.0,-0.99464,0.0,0.68615]
[1776644582775,80.12,74211.33,0.0,-0.99461,0.0,0.68878]
[1776644583782,80.12,74221.09,0.0,-0.99457,0.0,0.69368]
[1776644585136,80.12,74221.09,0.0,-0.99457,0.0,0.69368]
[1776644585195,80.12,74221.09,0.0,-0.99457,0.0,0.69368]
[1776644585290,80.12,74223.59,0.0,-0.99456,0.0,0.69494]
[1776644586514,80.12,74222.66,0.0,-0.99456,0.0,0.69447]
[1776644586691,80.12,74222.66,0.0,-0.99456,0.0,0.69447]
[1776644586803,80.12,74224.84,0.0,-0.99456,0.0,0.69557]
[1776644590831,80.12,74228.15,0.0,-0.99454,0.0,0.69725]
[1776644591766,80.12,74228.15,0.0,-0.99454,0.0,0.69725]
[1776644591938,80.12,74228.15,0.0,-0.99454,0.0,0.69725]
[1776644592845,80.12,74231.35,0.0,-0.99453,0.0,0.69887]
[1776644596874,80.12,74239.97,0.0,-0.99449,0.0,0.70325]
[1776644597882,80.12,74241.86,0.0,-0.99448,0.0,0.70421]
[1776644598889,80.12,74248.33,0.0,-0.99445,0.0,0.70752]
[1776644599896,80.12,74247.86,0.0,-0.99445,0.0,0.70728]
[1776644601910,80.12,74244.94,0.0,-0.99447,0.0,0.70579]
[1776644603924,80.12,74237.44,0.0,-0.9945,0.0,0.70196]
[1776644605037,80.12,74237.44,0.0,-0.9945,0.0,0.70196]
[1776644605197,80.12,74237.44,0.0,-0.9945,0.0,0.70196]
[1776644606924,80.12,74238.17,0.0,-0.9945,0.0,0.70233]
[1776644606935,80.12,74238.17,0.0,-0.9945,0.0,0.70233]
[1776644606945,80.12,74237.12,0.0,-0.9945,0.0,0.7018]
[1776644608858,80.12,74236.73,0.0,-0.9945,0.0,0.7016]
[1776644608942,80.12,74236.73,0.0,-0.9945,0.0,0.7016]
[1776644610973,80.12,74239.85,0.0,-0.99449,0.0,0.70319]
[1776644611980,80.12,74241.12,0.0,-0.99449,0.0,0.70243]
[1776644617014,80.12,74242.8,0.0,-0.99449,0.0,0.70329]
[1776644617590,80.12,74242.8,0.0,-0.99449,0.0,0.70329]
[1776644617692,80.12,74242.8,0.0,-0.99449,0.0,0.70329]
[1776644618622,80.12,74241.1,0.0,-0.99449,0.0,0.70242]
[1776644618691,80.12,74241.1,0.0,-0.99449,0.0,0.70242]
[1776644619029,80.12,74240.96,0.0,-0.9945,0.0,0.70235]
[1776644620036,80.12,74245.82,0.0,-0.99447,0.0,0.70483]
[1776644621076,80.12,74245.82,0.0,-0.99447,0.0,0.70483]
[1776644621192,80.12,74245.82,0.0,-0.99447,0.0,0.70483]
[1776644621241,80.12,74248.57,0.0,-0.99446,0.0,0.70623]
[1776644624064,80.12,74250.53,0.0,-0.99445,0.0,0.70724]
[1776644625071,80.12,74254.72,0.0,-0.99443,0.0,0.70938]
[1776644626078,80.12,74257.49,0.0,-0.99442,0.0,0.71081]
[1776644626812,80.12,74257.49,0.0,-0.99442,0.0,0.71081]
[1776644626937,80.12,74257.49,0.0,-0.99442,0.0,0.71081]
[1776644629099,80.12,74263.62,0.0,-0.99439,0.0,0.71397]
[1776644629649,80.12,74263.62,0.0,-0.99439,0.0,0.71397]
[1776644632599,80.12,74262.11,0.0,-0.9944,0.0,0.71319]
[1776644638163,80.12,74260.19,0.0,-0.99441,0.0,0.7122]
[1776644640178,80.12,74247.92,0.0,-0.99446,0.0,0.7059]
[1776644642526,80.12,74247.13,0.0,-0.99447,0.0,0.7055]
[1776644642192,80.12,74246.94,0.0,-0.99447,0.0,0.7054]
[1776644644010,80.12,74245.83,0.0,-0.99447,0.0,0.70483]
[1776644644207,80.12,74248.08,0.0,-0.99446,0.0,0.70598]
[1776644646649,80.12,74247.2,0.0,-0.99447,0.0,0.70553]
[1776644646688,80.12,74247.2,0.0,-0.99447,0.0,0.70553]
[1776644647227,80.12,74248.17,0.0,-0.99446,0.0,0.70603]
[1776644649242,80.12,74256.67,0.0,-0.99443,0.0,0.71039]
[1776644649845,80.12,74256.67,0.0,-0.99443,0.0,0.71039]
[1776644649938,80.12,74256.67,0.0,-0.99443,0.0,0.71039]
[1776644651256,80.12,74257.54,0.0,-0.99442,0.0,0.71083]
[1776644654435,80.12,74257.99,0.0,-0.99442,0.0,0.71107]
[1776644654690,80.12,74258.82,0.0,-0.99442,0.0,0.71149]
[1776644656433,80.12,74259.18,0.0,-0.99441,0.0,0.71168]
[1776644656534,80.12,74259.07,0.0,-0.99441,0.0,0.71162]
[1776644656687,80.12,74259.07,0.0,-0.99441,0.0,0.71162]
[1776644657298,80.12,74256.6,0.0,-0.99443,0.0,0.71035]
[1776644661439,80.12,74257.02,0.0,-0.99442,0.0,0.71057]
[1776644661487,80.12,74259.86,0.0,-0.99441,0.0,0.71203]
[1776644661693,80.12,74259.86,0.0,-0.99441,0.0,0.71203]
[1776644663339,80.12,74257.6,0.0,-0.99442,0.0,0.71087]
[1776644668375,80.12,74258.39,0.0,-0.99442,0.0,0.71127]
[1776644668650,80.12,74258.39,0.0,-0.99442,0.0,0.71127]
[1776644668693,80.12,74258.39,0.0,-0.99442,0.0,0.71127]
[1776644669724,80.12,74257.91,0.0,-0.99442,0.0,0.71102]
[1776644669936,80.12,74257.91,0.0,-0.99442,0.0,0.71102]
[1776644670389,80.12,74259.2,0.0,-0.99441,0.0,0.71169]
[1776644673677,80.12,74255.62,0.0,-0.99444,0.0,0.70843]
[1776644673697,80.12,74255.62,0.0,-0.99444,0.0,0.70843]
[1776644674417,80.12,74250.15,0.0,-0.99447,0.0,0.70563]
[1776644675423,80.12,74246.53,0.0,-0.99448,0.0,0.70378]
[1776644675868,80.12,74246.53,0.0,-0.99448,0.0,0.70378]
[1776644675939,80.12,74246.53,0.0,-0.99448,0.0,0.70378]
[1776644677220,80.12,74244.98,0.0,-0.99449,0.0,0.70299]
[1776644677436,80.12,74244.98,0.0,-0.99449,0.0,0.70299]
[1776644677438,80.12,74244.25,0.0,-0.99449,0.0,0.70262]
[1776644682474,80.12,74246.48,0.0,-0.99448,0.0,0.70376]
[1776644683392,80.12,74246.48,0.0,-0.99448,0.0,0.70376]
[1776644683436,80.12,74246.48,0.0,-0.99448,0.0,0.70376]
[1776644684384,80.12,74245.78,0.0,-0.99448,0.0,0.7034]
[1776644684500,80.12,74266.11,0.0,-0.99439,0.0,0.71383]
[1776644685496,80.12,74262.54,0.0,-0.99441,0.0,0.71199]
[1776644687897,80.12,74260.72,0.0,-0.99442,0.0,0.71105]
[1776644688516,80.12,74272.01,0.0,-0.99437,0.0,0.71688]
[1776644689364,80.12,74272.01,0.0,-0.99437,0.0,0.71688]
[1776644689524,80.12,74271.5,0.0,-0.99437,0.0,0.71662]
[1776644690531,80.12,74273.72,0.0,-0.99436,0.0,0.71777]
[1776644693180,80.12,74274.14,0.0,-0.99436,0.0,0.71799]
[1776644698588,80.12,74273.87,0.0,-0.99436,0.0,0.71785]
[1776644703623,80.12,74274.58,0.0,-0.99436,0.0,0.71821]
[1776644704630,80.12,74281.53,0.0,-0.99432,0.0,0.72183]
[1776644706190,80.12,74281.53,0.0,-0.99432,0.0,0.72183]
[1776644706435,80.12,74281.53,0.0,-0.99432,0.0,0.72183]
[1776644706440,80.12,74286.13,0.0,-0.9943,0.0,0.72423]
[1776644707651,80.12,74282.11,0.0,-0.99432,0.0,0.72213]
[1776644709554,80.12,74282.11,0.0,-0.99432,0.0,0.72213]
[1776644709691,80.12,74282.08,0.0,-0.99432,0.0,0.72212]
[1776644709915,80.12,74282.08,0.0,-0.99432,0.0,0.72212]
[1776644709937,80.12,74282.08,0.0,-0.99432,0.0,0.72212]
[1776644710016,80.12,74278.88,0.0,-0.99434,0.0,0.72045]
[1776644713693,80.12,74276.31,0.0,-0.99435,0.0,0.71911]
[1776644715711,80.12,74267.92,0.0,-0.99439,0.0,0.71477]
[1776644716718,80.12,74258.95,0.0,-0.99443,0.0,0.71014]
[1776644718192,80.12,74258.95,0.0,-0.99443,0.0,0.71014]
[1776644718435,80.12,74258.95,0.0,-0.99443,0.0,0.71014]
[1776644718511,80.12,74255.87,0.0,-0.99444,0.0,0.70856]
[1776644718731,80.12,74252.71,0.0,-0.99445,0.0,0.70694]
[1776644720145,80.12,74252.71,0.0,-0.99445,0.0,0.70694]
[1776644720203,80.12,74256.31,0.0,-0.99444,0.0,0.70879]
[1776644720747,80.12,74284.41,0.0,-0.99431,0.0,0.72333]
[1776644721754,80.12,74286.66,0.0,-0.9943,0.0,0.72451]
[1776644724074,80.12,74286.69,0.0,-0.9943,0.0,0.72452]
[1776644729815,80.12,74287.27,0.0,-0.9943,0.0,0.72483]
[1776644731829,80.12,74288.81,0.0,-0.9943,0.0,0.72419]
[1776644735856,80.12,74286.37,0.0,-0.99431,0.0,0.72292]
[1776644737871,80.12,74284.15,0.0,-0.99432,0.0,0.72176]
[1776644738686,80.12,74284.15,0.0,-0.99432,0.0,0.72176]
[1776644738937,80.12,74284.15,0.0,-0.99432,0.0,0.72176]
[1776644740763,80.12,74283.77,0.0,-0.99433,0.0,0.72156]
[1776644740937,80.12,74283.77,0.0,-0.99433,0.0,0.72156]
[1776644741038,80.12,74283.99,0.0,-0.99432,0.0,0.72168]
[1776644743913,80.12,74281.36,0.0,-0.99434,0.0,0.72031]
[1776644746625,80.12,74280.06,0.0,-0.99434,0.0,0.71963]
[1776644746688,80.12,74280.06,0.0,-0.99434,0.0,0.71963]
[1776644750755,80.12,74281.13,0.0,-0.99434,0.0,0.72019]
[1776644750941,80.12,74281.13,0.0,-0.99434,0.0,0.72019]
[1776644751972,80.12,74288.54,0.0,-0.9943,0.0,0.72405]
[1776644753907,80.12,74287.26,0.0,-0.99431,0.0,0.72338]
[1776644753936,80.12,74287.26,0.0,-0.99431,0.0,0.72338]
[1776644753986,80.12,74287.29,0.0,-0.99431,0.0,0.7234]
[1776644759021,80.12,74288.8,0.0,-0.9943,0.0,0.72419]
[1776644764057,80.12,74291.01,0.0,-0.99429,0.0,0.72534]
[1776644764808,80.12,74291.01,0.0,-0.99429,0.0,0.72534]
[1776644764944,80.12,74291.01,0.0,-0.99429,0.0,0.72534]
[1776644769583,80.12,74291.35,0.0,-0.99429,0.0,0.72552]
[1776644769690,80.12,74291.35,0.0,-0.99429,0.0,0.72552]
[1776644769685,80.12,74291.28,0.0,-0.99429,0.0,0.72548]
[1776644770189,80.12,74291.28,0.0,-0.99429,0.0,0.72548]
[1776644770436,80.12,74291.28,0.0,-0.99429,0.0,0.72548]
[1776644774127,80.12,74303.01,0.0,-0.99424,0.0,0.73164]
[1776644775135,80.12,74306.59,0.0,-0.99422,0.0,0.73353]
[1776644776142,80.12,74304.61,0.0,-0.99423,0.0,0.73249]
[1776644777149,80.12,74301.94,0.0,-0.99424,0.0,0.73108]
[1776644778791,80.12,74303.04,0.0,-0.99424,0.0,0.73166]
[1776644778936,80.12,74303.04,0.0,-0.99424,0.0,0.73166]
[1776644782591,80.12,74303.71,0.0,-0.99423,0.0,0.73201]
[1776644782686,80.12,74303.71,0.0,-0.99423,0.0,0.73201]
[1776644782675,80.12,74305.49,0.0,-0.99423,0.0,0.73295]
[1776644783654,80.12,74305.49,0.0,-0.99423,0.0,0.73295]
[1776644783689,80.12,74305.49,0.0,-0.99423,0.0,0.73295]
[1776644783191,80.12,74307.71,0.0,-0.99422,0.0,0.73413]
[1776644784198,80.12,74304.79,0.0,-0.99423,0.0,0.73258]
[1776644787613,80.12,74303.51,0.0,-0.99424,0.0,0.73191]
[1776644787690,80.12,74303.51,0.0,-0.99424,0.0,0.73191]
[1776644787693,80.12,74299.37,0.0,-0.99425,0.0,0.72973]
[1776644788226,80.12,74294.18,0.0,-0.99428,0.0,0.727]
[1776644789503,80.12,74294.18,0.0,-0.99428,0.0,0.727]
[1776644789693,80.12,74294.18,0.0,-0.99428,0.0,0.727]
[1776644789536,80.12,74292.88,0.0,-0.99428,0.0,0.72632]
[1776644790241,80.12,74290.37,0.0,-0.9943,0.0,0.72501]
[1776644793261,80.12,74290.61,0.0,-0.99431,0.0,0.72369]
[1776644797019,80.12,74290.6,0.0,-0.99431,0.0,0.72369]
[1776644797189,80.12,74290.6,0.0,-0.99431,0.0,0.72369]
[1776644801620,80.12,74288.92,0.0,-0.99431,0.0,0.72281]
[1776644801691,80.12,74288.92,0.0,-0.99431,0.0,0.72281]
[1776644801673,80.12,74288.45,0.0,-0.99432,0.0,0.72257]
[1776644807361,80.12,74283.79,0.0,-0.99434,0.0,0.72014]
[1776644808368,80.12,74274.32,0.0,-0.99438,0.0,0.71522]
[1776644809263,80.12,74274.32,0.0,-0.99438,0.0,0.71522]
[1776644809444,80.12,74274.32,0.0,-0.99438,0.0,0.71522]
[1776644809516,80.12,74272.97,0.0,-0.99439,0.0,0.71453]
[1776644812396,80.12,74269.27,0.0,-0.9944,0.0,0.71262]
[1776644813402,80.12,74254.6,0.0,-0.99447,0.0,0.70508]
[1776644815228,80.12,74256.35,0.0,-0.99446,0.0,0.70598]
[1776644815436,80.12,74256.35,0.0,-0.99446,0.0,0.70598]
[1776644815470,80.12,74255.68,0.0,-0.99446,0.0,0.70564]
[1776644816423,80.12,74251.75,0.0,-0.99448,0.0,0.70363]
[1776644819445,80.12,74248.0,0.0,-0.9945,0.0,0.70172]
[1776644820456,80.12,74238.09,0.0,-0.99454,0.0,0.69669]
[1776644821460,80.12,74230.91,0.0,-0.99457,0.0,0.69306]
[1776644822467,80.12,74231.8,0.0,-0.99457,0.0,0.69351]
[1776644823474,80.12,74233.84,0.0,-0.99456,0.0,0.69454]
[1776644825487,80.12,74230.52,0.0,-0.99457,0.0,0.69286]
[1776644827250,80.12,74230.51,0.0,-0.99457,0.0,0.69286]
[1776644827441,80.12,74230.51,0.0,-0.99457,0.0,0.69286]
[1776644830715,80.12,74233.22,0.0,-0.99456,0.0,0.69422]
[1776644830936,80.12,74232.56,0.0,-0.99456,0.0,0.69389]
[1776644831530,80.12,74232.47,0.0,-0.99456,0.0,0.69385]
[1776644833156,80.12,74233.58,0.0,-0.99456,0.0,0.69441]
[1776644833567,80.12,74250.93,0.0,-0.99448,0.0,0.70321]
[1776644834574,80.12,74254.04,0.0,-0.99447,0.0,0.7048]
[1776644836491,80.12,74254.04,0.0,-0.99447,0.0,0.7048]
[1776644841623,80.12,74255.3,0.0,-0.99446,0.0,0.70544]
[1776644845652,80.12,74261.44,0.0,-0.99444,0.0,0.70859]
[1776644847074,80.12,74261.98,0.0,-0.99443,0.0,0.70886]
[1776644850687,80.12,74258.52,0.0,-0.99445,0.0,0.70709]
[1776644851722,80.12,74258.52,0.0,-0.99445,0.0,0.70709]
[1776644851778,80.12,74257.67,0.0,-0.99446,0.0,0.70524]
[1776644851939,80.12,74257.67,0.0,-0.99446,0.0,0.70524]
[1776644852701,80.12,74239.55,0.0,-0.99454,0.0,0.69603]
[1776644853708,80.12,74239.68,0.0,-0.99454,0.0,0.69609]
[1776644855313,80.12,74241.33,0.0,-0.99454,0.0,0.69693]
[1776644856154,80.12,74242.61,0.0,-0.99453,0.0,0.69757]
[1776644858088,80.12,74242.91,0.0,-0.99453,0.0,0.69773]
[1776644858194,80.12,74242.91,0.0,-0.99453,0.0,0.69773]
[1776644858743,80.12,74245.48,0.0,-0.99452,0.0,0.69903]
[1776644859750,80.12,74254.97,0.0,-0.99448,0.0,0.70386]
[1776644860757,80.12,74257.95,0.0,-0.99446,0.0,0.70538]
[1776644861764,80.12,74254.09,0.0,-0.99448,0.0,0.70341]
[1776644862771,80.12,74251.81,0.0,-0.99449,0.0,0.70225]
[1776644862908,80.12,74251.81,0.0,-0.99449,0.0,0.70225]
[1776644862938,80.12,74251.81,0.0,-0.99449,0.0,0.70225]
[1776644863778,80.12,74251.57,0.0,-0.99449,0.0,0.70213]
[1776644864785,80.12,74249.68,0.0,-0.9945,0.0,0.70117]
[1776644866799,80.12,74246.54,0.0,-0.99451,0.0,0.69957]
[1776644868188,80.12,74246.89,0.0,-0.99451,0.0,0.69975]
[1776644869147,80.12,74246.89,0.0,-0.99451,0.0,0.69975]
[1776644869192,80.12,74246.89,0.0,-0.99451,0.0,0.69975]
[1776644869248,80.12,74246.05,0.0,-0.99452,0.0,0.69932]
[1776644874868,80.12,74246.15,0.0,-0.99452,0.0,0.69937]
[1776644874939,80.12,74246.15,0.0,-0.99452,0.0,0.69937]
[1776644879170,80.12,74247.41,0.0,-0.99451,0.0,0.70001]
[1776644879194,80.12,74247.41,0.0,-0.99451,0.0,0.70001]
[1776644881904,80.12,74255.06,0.0,-0.99448,0.0,0.70391]
[1776644882911,80.12,74262.58,0.0,-0.99444,0.0,0.70776]
[1776644883919,80.12,74262.71,0.0,-0.99444,0.0,0.70782]
[1776644885491,80.12,74262.71,0.0,-0.99444,0.0,0.70782]
[1776644885695,80.12,74262.71,0.0,-0.99444,0.0,0.70782]
[1776644885764,80.12,74263.46,0.0,-0.99444,0.0,0.70821]
[1776644885881,80.12,74263.46,0.0,-0.99444,0.0,0.70821]
[1776644885940,80.12,74263.46,0.0,-0.99444,0.0,0.70821]
[1776644886940,80.12,74267.81,0.0,-0.99442,0.0,0.71044]
[1776644891975,80.12,74269.78,0.0,-0.99441,0.0,0.71146]
[1776644896694,80.12,74269.31,0.0,-0.99441,0.0,0.71122]
[1776644896789,80.12,74270.37,0.0,-0.99441,0.0,0.71176]
[1776644896945,80.12,74270.37,0.0,-0.99441,0.0,0.71176]
[1776644896967,80.12,74270.37,0.0,-0.99441,0.0,0.71176]
[1776644897187,80.12,74270.37,0.0,-0.99441,0.0,0.71176]
[1776644902412,80.12,74272.7,0.0,-0.9944,0.0,0.71296]
[1776644902437,80.12,74272.7,0.0,-0.9944,0.0,0.71296]
[1776644902513,80.12,74272.59,0.0,-0.9944,0.0,0.71291]
[1776644904564,80.12,74272.16,0.0,-0.9944,0.0,0.71268]
[1776644904746,80.12,74272.16,0.0,-0.9944,0.0,0.71268]
[1776644905067,80.12,74279.04,0.0,-0.99437,0.0,0.71624]
[1776644906074,80.12,74273.15,0.0,-0.9944,0.0,0.7132]
[1776644908393,80.12,74272.01,0.0,-0.9944,0.0,0.71261]
[1776644908436,80.12,74272.01,0.0,-0.9944,0.0,0.71261]
[1776644908537,80.12,74273.31,0.0,-0.99439,0.0,0.71328]
[1776644909204,80.12,74273.31,0.0,-0.99439,0.0,0.71328]
[1776644909436,80.12,74273.31,0.0,-0.99439,0.0,0.71328]
[1776644911110,80.12,74275.66,0.0,-0.9944,0.0,0.71307]
[1776644913125,80.12,74272.2,0.0,-0.99441,0.0,0.71128]
[1776644914304,80.12,74272.2,0.0,-0.99441,0.0,0.71128]
[1776644914441,80.12,74272.2,0.0,-0.99441,0.0,0.71128]
[1776644914536,80.12,74274.13,0.0,-0.9944,0.0,0.71228]
[1776644916146,80.12,74267.87,0.0,-0.99443,0.0,0.70906]
[1776644917153,80.12,74279.38,0.0,-0.99438,0.0,0.71499]
[1776644918160,80.12,74280.61,0.0,-0.99437,0.0,0.71563]
[1776644919508,80.12,74280.61,0.0,-0.99437,0.0,0.71563]
[1776644919694,80.12,74280.61,0.0,-0.99437,0.0,0.71563]
[1776644919790,80.12,74280.61,0.0,-0.99437,0.0,0.71563]
[1776644919761,80.12,74279.16,0.0,-0.99438,0.0,0.71488]
[1776644919935,80.12,74279.16,0.0,-0.99438,0.0,0.71488]
[1776644924893,80.12,74279.26,0.0,-0.99438,0.0,0.71493]
[1776644924943,80.12,74279.26,0.0,-0.99438,0.0,0.71493]
[1776644925101,80.12,74279.26,0.0,-0.99438,0.0,0.71493]
[1776644925192,80.12,74279.26,0.0,-0.99438,0.0,0.71493]
[1776644925211,80.12,74279.53,0.0,-0.99438,0.0,0.71507]
[1776644929239,80.12,74285.81,0.0,-0.99435,0.0,0.71832]
[1776644930246,80.12,74288.01,0.0,-0.99434,0.0,0.71947]
[1776644932033,80.12,74288.32,0.0,-0.99434,0.0,0.71963]
[1776644932191,80.12,74288.32,0.0,-0.99434,0.0,0.71963]
[1776644932214,80.12,74288.32,0.0,-0.99434,0.0,0.71963]
[1776644932442,80.12,74288.32,0.0,-0.99434,0.0,0.71963]
[1776644932543,80.12,74288.36,0.0,-0.99434,0.0,0.71965]
[1776644938677,80.12,74288.95,0.0,-0.99434,0.0,0.71996]
[1776644938691,80.12,74288.95,0.0,-0.99434,0.0,0.71996]
[1776644938720,80.12,74288.31,0.0,-0.99434,0.0,0.71962]
[1776644940316,80.12,74283.54,0.0,-0.99436,0.0,0.71714]
[1776644940913,80.12,74283.54,0.0,-0.99436,0.0,0.71714]
[1776644940948,80.12,74283.54,0.0,-0.99436,0.0,0.71714]
[1776644942330,80.12,74281.0,0.0,-0.99437,0.0,0.71583]
[1776644943337,80.12,74279.2,0.0,-0.99438,0.0,0.7149]
[1776644948137,80.12,74279.08,0.0,-0.99438,0.0,0.71483]
[1776644948189,80.12,74279.08,0.0,-0.99438,0.0,0.71483]
[1776644948362,80.12,74279.08,0.0,-0.99438,0.0,0.71483]
[1776644948436,80.12,74279.08,0.0,-0.99438,0.0,0.71483]
[1776644948463,80.12,74279.11,0.0,-0.99438,0.0,0.71485]
[1776644954414,80.12,74279.96,0.0,-0.99438,0.0,0.71529]
[1776644957099,80.12,74280.06,0.0,-0.99438,0.0,0.71534]
[1776644957436,80.12,74282.57,0.0,-0.99436,0.0,0.71664]
[1776644959449,80.12,74280.18,0.0,-0.99437,0.0,0.7154]
[1776644960651,80.12,74280.18,0.0,-0.99437,0.0,0.7154]
[1776644961463,80.12,74277.53,0.0,-0.99439,0.0,0.71403]
[1776644965491,80.12,74275.42,0.0,-0.9944,0.0,0.71294]
[1776644966498,80.12,74272.69,0.0,-0.99441,0.0,0.71154]
[1776644968512,80.12,74267.73,0.0,-0.99443,0.0,0.70898]
[1776644969112,80.12,74267.73,0.0,-0.99443,0.0,0.70898]
[1776644969199,80.12,74267.73,0.0,-0.99443,0.0,0.70898]
[1776644969284,80.12,74267.73,0.0,-0.99443,0.0,0.70898]
[1776644969438,80.12,74267.73,0.0,-0.99443,0.0,0.70898]
[1776644969519,80.12,74267.55,0.0,-0.99443,0.0,0.70889]
[1776644971533,80.12,74270.09,0.0,-0.99443,0.0,0.70878]
[1776644974734,80.12,74269.47,0.0,-0.99443,0.0,0.70846]
[1776644974852,80.12,74269.47,0.0,-0.99443,0.0,0.70846]
[1776644974903,80.12,74269.04,0.0,-0.99444,0.0,0.70824]
[1776644974943,80.12,74269.04,0.0,-0.99444,0.0,0.70824]
[1776644977576,80.12,74267.27,0.0,-0.99444,0.0,0.70733]
[1776644982672,80.12,74268.93,0.0,-0.99444,0.0,0.70818]
[1776644982688,80.12,74268.93,0.0,-0.99444,0.0,0.70818]
[1776644982801,80.12,74268.93,0.0,-0.99444,0.0,0.70818]
[1776644982829,80.12,74268.92,0.0,-0.99444,0.0,0.70818]
[1776644982943,80.12,74268.92,0.0,-0.99444,0.0,0.70818]
[1776644985632,80.12,74271.41,0.0,-0.99443,0.0,0.70946]
[1776644988653,80.12,74268.97,0.0,-0.99444,0.0,0.7082]
[1776644990667,80.12,74266.38,0.0,-0.99445,0.0,0.70687]
[1776644991763,80.12,74266.38,0.0,-0.99445,0.0,0.70687]
[1776644991937,80.12,74266.38,0.0,-0.99445,0.0,0.70687]
[1776644991833,80.12,74264.89,0.0,-0.99445,0.0,0.70611]
[1776644992087,80.12,74264.89,0.0,-0.99445,0.0,0.70611]
[1776644992196,80.12,74264.89,0.0,-0.99445,0.0,0.70611]
[1776644998724,80.12,74264.13,0.0,-0.99446,0.0,0.70572]
[1776644999730,80.12,74262.32,0.0,-0.99447,0.0,0.7048]
[1776645001745,80.12,74253.44,0.0,-0.9945,0.0,0.70027]
[1776645002752,80.12,74250.89,0.0,-0.99452,0.0,0.69897]
[1776645003779,80.12,74250.89,0.0,-0.99452,0.0,0.69897]
[1776645003938,80.12,74250.89,0.0,-0.99452,0.0,0.69897]
[1776645003875,80.12,74250.94,0.0,-0.99452,0.0,0.699]
[1776645004092,80.12,74250.94,0.0,-0.99452,0.0,0.699]
[1776645004192,80.12,74250.94,0.0,-0.99452,0.0,0.699]
[1776645009801,80.12,74250.64,0.0,-0.99452,0.0,0.69884]
[1776645010808,80.12,74245.18,0.0,-0.99454,0.0,0.69608]
[1776645012822,80.12,74244.86,0.0,-0.99454,0.0,0.69591]
[1776645013348,80.12,74244.86,0.0,-0.99454,0.0,0.69591]
[1776645013440,80.12,74244.86,0.0,-0.99454,0.0,0.69591]
[1776645013790,80.12,74244.86,0.0,-0.99454,0.0,0.69591]
[1776645013936,80.12,74244.86,0.0,-0.99454,0.0,0.69591]
[1776645013829,80.12,74243.9,0.0,-0.99455,0.0,0.69543]
[1776645018864,80.12,74245.27,0.0,-0.99454,0.0,0.69612]
[1776645021885,80.12,74242.57,0.0,-0.99455,0.0,0.69476]
[1776645022261,80.12,74242.57,0.0,-0.99455,0.0,0.69476]
[1776645022436,80.12,74242.57,0.0,-0.99455,0.0,0.69476]
[1776645022908,80.12,74242.57,0.0,-0.99455,0.0,0.69476]
[1776645022938,80.12,74242.57,0.0,-0.99455,0.0,0.69476]
[1776645022892,80.12,74241.43,0.0,-0.99456,0.0,0.69418]
[1776645027927,80.12,74243.51,0.0,-0.99455,0.0,0.69523]
[1776645032962,80.12,74242.47,0.0,-0.99456,0.0,0.69331]
[1776645033969,80.12,74237.55,0.0,-0.99459,0.0,0.69083]
[1776645035554,80.12,74236.65,0.0,-0.99459,0.0,0.69038]
[1776645035884,80.12,74236.65,0.0,-0.99459,0.0,0.69038]
[1776645035983,80.12,74235.1,0.0,-0.9946,0.0,0.6896]
[1776645037632,80.12,74234.85,0.0,-0.9946,0.0,0.68947]
[1776645040018,80.12,74232.11,0.0,-0.99461,0.0,0.6881]
[1776645043434,80.12,74231.72,0.0,-0.99461,0.0,0.6879]
[1776645043686,80.12,74231.72,0.0,-0.99461,0.0,0.6879]
[1776645043874,80.12,74231.72,0.0,-0.99461,0.0,0.6879]
[1776645043941,80.12,74231.72,0.0,-0.99461,0.0,0.6879]
[1776645043888,80.12,74235.32,0.0,-0.99459,0.0,0.68971]
[1776645049078,80.12,74234.21,0.0,-0.9946,0.0,0.68915]
[1776645050169,80.12,74234.21,0.0,-0.9946,0.0,0.68915]
[1776645050191,80.12,74234.21,0.0,-0.9946,0.0,0.68915]
[1776645050547,80.12,74234.21,0.0,-0.9946,0.0,0.68915]
[1776645050692,80.12,74234.21,0.0,-0.9946,0.0,0.68915]
[1776645050790,80.12,74234.14,0.0,-0.9946,0.0,0.68912]
[1776645053442,80.12,74233.73,0.0,-0.9946,0.0,0.68891]
[1776645053543,80.12,74233.6,0.0,-0.9946,0.0,0.68885]
[1776645055120,80.12,74230.9,0.0,-0.99461,0.0,0.68749]
[1776645056773,80.12,74230.9,0.0,-0.99461,0.0,0.68749]
[1776645056937,80.12,74230.9,0.0,-0.99461,0.0,0.68749]
[1776645056790,80.12,74227.7,0.0,-0.99463,0.0,0.68589]
[1776645057143,80.12,74227.7,0.0,-0.99463,0.0,0.68589]
[1776645057191,80.12,74227.7,0.0,-0.99463,0.0,0.68589]
[1776645064183,80.12,74227.27,0.0,-0.99463,0.0,0.68568]
[1776645068211,80.12,74229.5,0.0,-0.99462,0.0,0.68679]
[1776645069317,80.12,74229.5,0.0,-0.99462,0.0,0.68679]
[1776645069436,80.12,74229.5,0.0,-0.99462,0.0,0.68679]
[1776645069705,80.12,74229.5,0.0,-0.99462,0.0,0.68679]
[1776645069941,80.12,74229.5,0.0,-0.99462,0.0,0.68679]
[1776645069979,80.12,74230.51,0.0,-0.99462,0.0,0.6873]
[1776645075260,80.12,74229.9,0.0,-0.99462,0.0,0.68699]
[1776645077002,80.12,74229.9,0.0,-0.99462,0.0,0.68699]
[1776645077039,80.12,74229.98,0.0,-0.99462,0.0,0.68703]
[1776645077198,80.12,74229.98,0.0,-0.99462,0.0,0.68703]
[1776645077392,80.12,74229.98,0.0,-0.99462,0.0,0.68703]
[1776645077443,80.12,74229.98,0.0,-0.99462,0.0,0.68703]
[1776645079288,80.12,74228.13,0.0,-0.99463,0.0,0.68611]
[1776645084323,80.12,74223.15,0.0,-0.99465,0.0,0.68362]
[1776645085364,80.12,74223.15,0.0,-0.99465,0.0,0.68362]
[1776645085440,80.12,74223.15,0.0,-0.99465,0.0,0.68362]
[1776645085793,80.12,74223.15,0.0,-0.99465,0.0,0.68362]
[1776645085937,80.12,74223.15,0.0,-0.99465,0.0,0.68362]
[1776645086034,80.12,74226.92,0.0,-0.99463,0.0,0.6855]
[1776645086337,80.12,74229.75,0.0,-0.99462,0.0,0.68692]
[1776645087344,80.12,74234.52,0.0,-0.9946,0.0,0.68931]
[1776645091210,80.12,74233.53,0.0,-0.9946,0.0,0.68881]
[1776645091443,80.12,74233.53,0.0,-0.9946,0.0,0.68881]
[1776645091494,80.12,74233.53,0.0,-0.9946,0.0,0.68881]
[1776645091692,80.12,74233.53,0.0,-0.9946,0.0,0.68881]
[1776645091791,80.12,74233.56,0.0,-0.99461,0.0,0.68744]
[1776645095400,80.12,74246.21,0.0,-0.99456,0.0,0.6938]
[1776645096321,80.12,74246.21,0.0,-0.99456,0.0,0.6938]
[1776645096435,80.12,74246.21,0.0,-0.99456,0.0,0.6938]
[1776645096776,80.12,74246.21,0.0,-0.99456,0.0,0.6938]
[1776645096939,80.12,74246.21,0.0,-0.99456,0.0,0.6938]
[1776645097038,80.12,74246.41,0.0,-0.99456,0.0,0.6939]
[1776645100435,80.12,74251.26,0.0,-0.99454,0.0,0.69635]
[1776645101587,80.12,74251.26,0.0,-0.99454,0.0,0.69635]
[1776645101688,80.12,74250.94,0.0,-0.99454,0.0,0.69619]
[1776645102125,80.12,74250.94,0.0,-0.99454,0.0,0.69619]
[1776645102449,80.12,74262.45,0.0,-0.99449,0.0,0.70204]
[1776645103456,80.12,74261.59,0.0,-0.99449,0.0,0.7016]
[1776645104463,80.12,74256.51,0.0,-0.99451,0.0,0.69902]
[1776645105651,80.12,74256.51,0.0,-0.99451,0.0,0.69902]
[1776645105742,80.12,74252.68,0.0,-0.99453,0.0,0.69707]
[1776645107484,80.12,74250.85,0.0,-0.99454,0.0,0.69615]
[1776645110505,80.12,74253.34,0.0,-0.99453,0.0,0.69741]
[1776645112519,80.12,74259.35,0.0,-0.9945,0.0,0.70046]
[1776645113526,80.12,74261.73,0.0,-0.99449,0.0,0.70167]
[1776645115540,80.12,74264.67,0.0,-0.99448,0.0,0.70317]
[1776645116547,80.12,74281.78,0.0,-0.9944,0.0,0.71195]
[1776645117554,80.12,74282.25,0.0,-0.9944,0.0,0.71219]
[1776645118560,80.12,74288.13,0.0,-0.99437,0.0,0.71523]
[1776645120576,80.12,74296.31,0.0,-0.99434,0.0,0.71948]
[1776645121583,80.12,74298.39,0.0,-0.99433,0.0,0.72056]
[1776645123596,80.12,74288.99,0.0,-0.99437,0.0,0.71568]
[1776645124604,80.12,74286.19,0.0,-0.99438,0.0,0.71423]
[1776645126618,80.12,74281.12,0.0,-0.9944,0.0,0.71161]
[1776645127625,80.12,74284.13,0.0,-0.99439,0.0,0.71317]
[1776645128632,80.12,74290.72,0.0,-0.99436,0.0,0.71658]
[1776645129638,80.12,74300.88,0.0,-0.99431,0.0,0.72186]
[1776645131653,80.12,74295.21,0.0,-0.99434,0.0,0.71891]
[1776645132691,80.12,74295.21,0.0,-0.99434,0.0,0.71891]
[1776645132938,80.12,74295.21,0.0,-0.99434,0.0,0.71891]
[1776645132975,80.12,74295.59,0.0,-0.99434,0.0,0.71911]
[1776645133223,80.12,74295.59,0.0,-0.99434,0.0,0.71911]
[1776645133434,80.12,74295.59,0.0,-0.99434,0.0,0.71911]
[1776645134674,80.12,74297.65,0.0,-0.99433,0.0,0.72018]
[1776645137980,80.12,74297.3,0.0,-0.99433,0.0,0.72]
[1776645138194,80.12,74297.37,0.0,-0.99433,0.0,0.72003]
[1776645143737,80.12,74297.77,0.0,-0.99433,0.0,0.72024]
[1776645148948,80.12,74299.33,0.0,-0.99432,0.0,0.72105]
[1776645149107,80.12,74299.98,0.0,-0.99432,0.0,0.72139]
[1776645149188,80.12,74299.98,0.0,-0.99432,0.0,0.72139]
[1776645149338,80.12,74299.98,0.0,-0.99432,0.0,0.72139]
[1776645149436,80.12,74299.98,0.0,-0.99432,0.0,0.72139]
[1776645149778,80.12,74299.81,0.0,-0.99432,0.0,0.7213]
[1776645154814,80.12,74300.13,0.0,-0.99433,0.0,0.72003]
[1776645155368,80.12,74300.13,0.0,-0.99433,0.0,0.72003]
[1776645155436,80.12,74300.13,0.0,-0.99433,0.0,0.72003]
[1776645155829,80.12,74300.13,0.0,-0.99433,0.0,0.72003]
[1776645155937,80.12,74300.13,0.0,-0.99433,0.0,0.72003]
[1776645156008,80.12,74300.38,0.0,-0.99433,0.0,0.72016]
[1776645158843,80.12,74302.2,0.0,-0.99432,0.0,0.72111]
[1776645159753,80.12,74302.2,0.0,-0.99432,0.0,0.72111]
[1776645159935,80.12,74302.2,0.0,-0.99432,0.0,0.72111]
[1776645159940,80.12,74302.2,0.0,-0.99432,0.0,0.72111]
[1776645160023,80.12,74300.96,0.0,-0.99433,0.0,0.72047]
[1776645160192,80.12,74300.96,0.0,-0.99433,0.0,0.72047]
[1776645163878,80.12,74302.63,0.0,-0.99432,0.0,0.72134]
[1776645165892,80.12,74300.24,0.0,-0.99433,0.0,0.72009]
[1776645166899,80.12,74292.06,0.0,-0.99437,0.0,0.71584]
[1776645167906,80.12,74283.82,0.0,-0.9944,0.0,0.71158]
[1776645168673,80.12,74283.82,0.0,-0.9944,0.0,0.71158]
[1776645168687,80.12,74283.82,0.0,-0.9944,0.0,0.71158]
[1776645168913,80.12,74279.6,0.0,-0.99442,0.0,0.70941]
[1776645169805,80.12,74279.6,0.0,-0.99442,0.0,0.70941]
[1776645169938,80.12,74279.6,0.0,-0.99442,0.0,0.70941]
[1776645174753,80.12,74279.27,0.0,-0.99442,0.0,0.70924]
[1776645174935,80.12,74279.27,0.0,-0.99442,0.0,0.70924]
[1776645174956,80.12,74278.56,0.0,-0.99443,0.0,0.70887]
[1776645175242,80.12,74278.56,0.0,-0.99443,0.0,0.70887]
[1776645175437,80.12,74278.56,0.0,-0.99443,0.0,0.70887]
[1776645180998,80.12,74280.92,0.0,-0.99442,0.0,0.71009]
[1776645184020,80.12,74283.88,0.0,-0.9944,0.0,0.71161]
[1776645184681,80.12,74283.88,0.0,-0.9944,0.0,0.71161]
[1776645184689,80.12,74283.88,0.0,-0.9944,0.0,0.71161]
[1776645185027,80.12,74284.63,0.0,-0.9944,0.0,0.712]
[1776645185571,80.12,74284.63,0.0,-0.9944,0.0,0.712]
[1776645185690,80.12,74284.63,0.0,-0.9944,0.0,0.712]
[1776645186034,80.12,74281.63,0.0,-0.99441,0.0,0.71045]
[1776645189056,80.12,74284.11,0.0,-0.9944,0.0,0.71173]
[1776645194092,80.12,74283.73,0.0,-0.9944,0.0,0.71153]
[1776645199131,80.12,74283.65,0.0,-0.9944,0.0,0.71149]
[1776645199307,80.12,74283.65,0.0,-0.9944,0.0,0.71149]
[1776645199435,80.12,74283.65,0.0,-0.9944,0.0,0.71149]
[1776645199581,80.12,74283.65,0.0,-0.9944,0.0,0.71149]
[1776645199698,80.12,74283.65,0.0,-0.9944,0.0,0.71149]
[1776645200138,80.12,74283.62,0.0,-0.9944,0.0,0.71148]
[1776645206180,80.12,74286.03,0.0,-0.99439,0.0,0.71272]
[1776645206458,80.12,74286.03,0.0,-0.99439,0.0,0.71272]
[1776645206691,80.12,74286.03,0.0,-0.99439,0.0,0.71272]
[1776645206828,80.12,74286.03,0.0,-0.99439,0.0,0.71272]
[1776645206939,80.12,74286.03,0.0,-0.99439,0.0,0.71272]
[1776645206996,80.12,74286.03,0.0,-0.99439,0.0,0.71272]
[1776645207187,80.12,74291.54,0.0,-0.99437,0.0,0.71557]
[1776645211131,80.12,74291.12,0.0,-0.99437,0.0,0.71535]
[1776645211191,80.12,74291.51,0.0,-0.99438,0.0,0.71413]
[1776645211515,80.12,74291.51,0.0,-0.99438,0.0,0.71413]
[1776645211691,80.12,74291.51,0.0,-0.99438,0.0,0.71413]
[1776645211708,80.12,74288.6,0.0,-0.99439,0.0,0.71262]
[1776645214236,80.12,74290.25,0.0,-0.99438,0.0,0.71347]
[1776645219270,80.12,74290.01,0.0,-0.99439,0.0,0.71335]
[1776645223114,80.12,74289.95,0.0,-0.99439,0.0,0.71332]
[1776645223190,80.12,74289.95,0.0,-0.99439,0.0,0.71332]
[1776645227693,80.12,74290.07,0.0,-0.99439,0.0,0.71338]
[1776645228124,80.12,74290.07,0.0,-0.99439,0.0,0.71338]
[1776645228193,80.12,74290.07,0.0,-0.99439,0.0,0.71338]
[1776645228176,80.12,74295.46,0.0,-0.99436,0.0,0.71617]
[1776645231007,80.12,74296.14,0.0,-0.99436,0.0,0.71652]
[1776645231189,80.12,74296.14,0.0,-0.99436,0.0,0.71652]
[1776645234867,80.12,74296.68,0.0,-0.99436,0.0,0.7168]
[1776645234935,80.12,74296.68,0.0,-0.99436,0.0,0.7168]
[1776645234949,80.12,74297.03,0.0,-0.99435,0.0,0.71699]
[1776645235516,80.12,74297.03,0.0,-0.99435,0.0,0.71699]
[1776645235606,80.12,74297.03,0.0,-0.99435,0.0,0.71699]
[1776645237180,80.12,74296.84,0.0,-0.99435,0.0,0.71689]
[1776645237189,80.12,74296.84,0.0,-0.99435,0.0,0.71689]
[1776645236389,80.12,74291.57,0.0,-0.99438,0.0,0.71416]
[1776645237397,80.12,74287.98,0.0,-0.99439,0.0,0.7123]
[1776645239039,80.12,74287.98,0.0,-0.99439,0.0,0.7123]
[1776645239196,80.12,74287.98,0.0,-0.99439,0.0,0.7123]
[1776645239140,80.12,74286.22,0.0,-0.9944,0.0,0.71139]
[1776645244174,80.12,74284.73,0.0,-0.99441,0.0,0.71062]
[1776645244196,80.12,74284.73,0.0,-0.99441,0.0,0.71062]
[1776645249481,80.12,74276.62,0.0,-0.99445,0.0,0.70646]
[1776645250488,80.12,74268.73,0.0,-0.99448,0.0,0.70242]
[1776645251712,80.12,74268.73,0.0,-0.99448,0.0,0.70242]
[1776645251936,80.12,74268.73,0.0,-0.99448,0.0,0.70242]
[1776645251984,80.12,74269.15,0.0,-0.99448,0.0,0.70263]
[1776645254315,80.12,74269.37,0.0,-0.99448,0.0,0.70275]
[1776645254437,80.12,74269.37,0.0,-0.99448,0.0,0.70275]
[1776645254516,80.12,74269.58,0.0,-0.99448,0.0,0.70285]
[1776645255690,80.12,74269.58,0.0,-0.99448,0.0,0.70285]
[1776645255937,80.12,74269.58,0.0,-0.99448,0.0,0.70285]
[1776645258355,80.12,74271.94,0.0,-0.99447,0.0,0.70406]
[1776645258435,80.12,74271.94,0.0,-0.99447,0.0,0.70406]
[1776645260558,80.12,74275.71,0.0,-0.99445,0.0,0.70599]
[1776645261362,80.12,74275.71,0.0,-0.99445,0.0,0.70599]
[1776645261436,80.12,74275.71,0.0,-0.99445,0.0,0.70599]
[1776645261564,80.12,74274.33,0.0,-0.99446,0.0,0.70528]
[1776645264687,80.12,74276.17,0.0,-0.99445,0.0,0.70623]
[1776645264936,80.12,74276.17,0.0,-0.99445,0.0,0.70623]
[1776645270628,80.12,74277.56,0.0,-0.99444,0.0,0.70694]
[1776645272219,80.12,74277.56,0.0,-0.99444,0.0,0.70694]
[1776645272240,80.12,74277.56,0.0,-0.99444,0.0,0.70694]
[1776645274704,80.12,74276.29,0.0,-0.99446,0.0,0.70487]
[1776645274936,80.12,74276.29,0.0,-0.99446,0.0,0.70487]
[1776645275003,80.12,74276.22,0.0,-0.99446,0.0,0.70483]
[1776645276673,80.12,74278.26,0.0,-0.99445,0.0,0.70588]
[1776645281114,80.12,74277.9,0.0,-0.99445,0.0,0.70569]
[1776645281193,80.12,74277.9,0.0,-0.99445,0.0,0.70569]
[1776645287751,80.12,74277.37,0.0,-0.99445,0.0,0.70542]
[1776645293793,80.12,74277.83,0.0,-0.99445,0.0,0.70566]
[1776645294800,80.12,74248.83,0.0,-0.99458,0.0,0.69093]
[1776645295807,80.12,74246.29,0.0,-0.99459,0.0,0.68965]
[1776645296814,80.12,74246.45,0.0,-0.99459,0.0,0.68973]
[1776645298021,80.12,74246.45,0.0,-0.99459,0.0,0.68973]
[1776645300196,80.12,74247.87,0.0,-0.99458,0.0,0.69045]
[1776645302203,80.12,74248.15,0.0,-0.99458,0.0,0.69059]
[1776645303945,80.12,74247.73,0.0,-0.99458,0.0,0.69038]
[1776645304200,80.12,74247.73,0.0,-0.99458,0.0,0.69038]
[1776645304209,80.12,74247.42,0.0,-0.99458,0.0,0.69022]
[1776645305877,80.12,74249.69,0.0,-0.99458,0.0,0.69136]
[1776645307932,80.12,74254.31,0.0,-0.99455,0.0,0.69369]
[1776645308937,80.12,74256.77,0.0,-0.99454,0.0,0.69494]
[1776645310951,80.12,74255.83,0.0,-0.99455,0.0,0.69446]
[1776645313866,80.12,74255.83,0.0,-0.99455,0.0,0.69446]
[1776645313972,80.12,74252.87,0.0,-0.99456,0.0,0.69297]
[1776645319244,80.12,74252.17,0.0,-0.99456,0.0,0.69261]
[1776645319296,80.12,74251.25,0.0,-0.99457,0.0,0.69215]
[1776645319436,80.12,74251.25,0.0,-0.99457,0.0,0.69215]
[1776645325058,80.12,74252.17,0.0,-0.99456,0.0,0.69261]
[1776645330093,80.12,74252.56,0.0,-0.99456,0.0,0.69281]
[1776645331100,80.12,74252.83,0.0,-0.99457,0.0,0.69155]
[1776645336135,80.12,74254.5,0.0,-0.99456,0.0,0.69239]
[1776645341171,80.12,74254.69,0.0,-0.99456,0.0,0.69249]
[1776645346210,80.12,74254.96,0.0,-0.99456,0.0,0.69262]
[1776645351243,80.12,74254.86,0.0,-0.99456,0.0,0.69257]
[1776645356278,80.12,74254.97,0.0,-0.99456,0.0,0.69263]
[1776645361314,80.12,74232.8,0.0,-0.99466,0.0,0.68152]
[1776645362322,80.12,74226.34,0.0,-0.99469,0.0,0.67831]
[1776645363329,80.12,74246.49,0.0,-0.9946,0.0,0.68836]
[1776645364336,80.12,74239.54,0.0,-0.99463,0.0,0.68488]
[1776645365343,80.12,74238.96,0.0,-0.99463,0.0,0.68459]
[1776645366350,80.12,74234.0,0.0,-0.99465,0.0,0.68212]
[1776645369384,80.12,74233.01,0.0,-0.99466,0.0,0.68162]
[1776645369439,80.12,74233.01,0.0,-0.99466,0.0,0.68162]
[1776645370378,80.12,74229.3,0.0,-0.99467,0.0,0.67978]
[1776645375413,80.12,74230.31,0.0,-0.99467,0.0,0.68028]
[1776645377427,80.12,74223.09,0.0,-0.9947,0.0,0.6767]
[1776645379014,80.12,74220.58,0.0,-0.99471,0.0,0.67546]
[1776645380448,80.12,74218.55,0.0,-0.99472,0.0,0.67445]
[1776645382187,80.12,74218.55,0.0,-0.99472,0.0,0.67445]
[1776645382261,80.12,74210.29,0.0,-0.99476,0.0,0.67039]
[1776645383469,80.12,74215.66,0.0,-0.99473,0.0,0.67303]
[1776645385056,80.12,74215.66,0.0,-0.99473,0.0,0.67303]
[1776645385191,80.12,74215.66,0.0,-0.99473,0.0,0.67303]
[1776645385292,80.12,74213.99,0.0,-0.99474,0.0,0.67221]
[1776645390518,80.12,74213.78,0.0,-0.99474,0.0,0.6721]
[1776645393541,80.12,74217.5,0.0,-0.99473,0.0,0.67257]
[1776645396395,80.12,74217.02,0.0,-0.99474,0.0,0.67233]
[1776645396436,80.12,74217.02,0.0,-0.99474,0.0,0.67233]
[1776645402604,80.12,74217.05,0.0,-0.99474,0.0,0.67235]
[1776645406633,80.12,74219.09,0.0,-0.99473,0.0,0.67335]
[1776645411668,80.12,74218.92,0.0,-0.99473,0.0,0.67327]
[1776645416703,80.12,74216.7,0.0,-0.99474,0.0,0.67217]
[1776645418717,80.12,74213.16,0.0,-0.99475,0.0,0.67043]
[1776645420731,80.12,74206.29,0.0,-0.99478,0.0,0.66707]
[1776645421739,80.12,74199.21,0.0,-0.99481,0.0,0.66361]
[1776645422745,80.12,74200.43,0.0,-0.99481,0.0,0.66421]
[1776645423682,80.12,74200.43,0.0,-0.99481,0.0,0.66421]
[1776645423698,80.12,74200.43,0.0,-0.99481,0.0,0.66421]
[1776645423935,80.12,74200.43,0.0,-0.99481,0.0,0.66421]
[1776645424005,80.12,74200.62,0.0,-0.99481,0.0,0.6643]
[1776645429796,80.12,74200.49,0.0,-0.99481,0.0,0.66423]
[1776645430803,80.12,74206.77,0.0,-0.99478,0.0,0.6673]
[1776645432817,80.12,74209.1,0.0,-0.99477,0.0,0.66844]
[1776645434381,80.12,74209.1,0.0,-0.99477,0.0,0.66844]
[1776645434386,80.12,74209.1,0.0,-0.99477,0.0,0.66844]
[1776645433824,80.12,74203.85,0.0,-0.99479,0.0,0.66587]
[1776645434437,80.12,74203.85,0.0,-0.99479,0.0,0.66587]
[1776645435288,80.12,74202.66,0.0,-0.9948,0.0,0.66529]
[1776645437133,80.12,74202.49,0.0,-0.9948,0.0,0.66521]
[1776645437179,80.12,74202.49,0.0,-0.9948,0.0,0.66521]
[1776645437192,80.12,74202.49,0.0,-0.9948,0.0,0.66521]
[1776645437280,80.12,74201.98,0.0,-0.9948,0.0,0.66496]
[1776645438859,80.12,74199.91,0.0,-0.99481,0.0,0.66395]
[1776645440872,80.12,74194.61,0.0,-0.99483,0.0,0.66137]
[1776645441900,80.12,74194.61,0.0,-0.99483,0.0,0.66137]
[1776645441904,80.12,74194.61,0.0,-0.99483,0.0,0.66137]
[1776645441936,80.12,74194.61,0.0,-0.99483,0.0,0.66137]
[1776645442001,80.12,74195.09,0.0,-0.99483,0.0,0.66161]
[1776645442887,80.12,74192.35,0.0,-0.99484,0.0,0.66028]
[1776645445908,80.12,74186.04,0.0,-0.99487,0.0,0.65722]
[1776645447605,80.12,74187.31,0.0,-0.99486,0.0,0.65784]
[1776645447642,80.12,74187.31,0.0,-0.99486,0.0,0.65784]
[1776645447689,80.12,74187.31,0.0,-0.99486,0.0,0.65784]
[1776645447922,80.12,74187.88,0.0,-0.99486,0.0,0.65811]
[1776645452957,80.12,74187.66,0.0,-0.99487,0.0,0.65666]
[1776645454493,80.12,74187.66,0.0,-0.99487,0.0,0.65666]
[1776645454495,80.12,74187.66,0.0,-0.99487,0.0,0.65666]
[1776645454690,80.12,74187.66,0.0,-0.99487,0.0,0.65666]
[1776645454790,80.12,74187.66,0.0,-0.99487,0.0,0.65666]
[1776645457994,80.12,74182.31,0.0,-0.99489,0.0,0.65408]
[1776645459276,80.12,74182.31,0.0,-0.99489,0.0,0.65408]
[1776645459292,80.12,74183.6,0.0,-0.99489,0.0,0.6547]
[1776645461013,80.12,74188.13,0.0,-0.99487,0.0,0.65689]
[1776645466048,80.12,74189.06,0.0,-0.99486,0.0,0.65734]
[1776645467491,80.12,74188.54,0.0,-0.99487,0.0,0.65709]
[1776645467695,80.12,74188.54,0.0,-0.99487,0.0,0.65709]
[1776645468061,80.12,74188.51,0.0,-0.99487,0.0,0.65707]
[1776645473097,80.12,74186.69,0.0,-0.99487,0.0,0.65619]
[1776645473851,80.12,74186.69,0.0,-0.99487,0.0,0.65619]
[1776645473937,80.12,74186.69,0.0,-0.99487,0.0,0.65619]
[1776645474104,80.12,74186.66,0.0,-0.99487,0.0,0.65618]
[1776645475111,80.12,74184.31,0.0,-0.99488,0.0,0.65504]
[1776645477573,80.12,74182.86,0.0,-0.99489,0.0,0.65435]
[1776645477688,80.12,74182.86,0.0,-0.99489,0.0,0.65435]
[1776645478132,80.12,74184.81,0.0,-0.99488,0.0,0.65529]
[1776645483167,80.12,74183.87,0.0,-0.99489,0.0,0.65483]
[1776645484967,80.12,74183.63,0.0,-0.99489,0.0,0.65472]
[1776645485191,80.12,74183.63,0.0,-0.99489,0.0,0.65472]
[1776645485292,80.12,74183.56,0.0,-0.99489,0.0,0.65468]
[1776645489948,80.12,74183.97,0.0,-0.99489,0.0,0.65488]
[1776645489950,80.12,74183.97,0.0,-0.99489,0.0,0.65488]
[1776645490192,80.12,74183.97,0.0,-0.99489,0.0,0.65488]
[1776645490216,80.12,74184.11,0.0,-0.99489,0.0,0.65495]
[1776645492230,80.12,74187.06,0.0,-0.99487,0.0,0.65637]
[1776645493237,80.12,74193.33,0.0,-0.99485,0.0,0.6594]
[1776645493865,80.12,74193.33,0.0,-0.99485,0.0,0.6594]
[1776645493940,80.12,74193.33,0.0,-0.99485,0.0,0.6594]
[1776645493941,80.12,74193.33,0.0,-0.99485,0.0,0.6594]
[1776645494195,80.12,74193.33,0.0,-0.99485,0.0,0.6594]
[1776645494296,80.12,74190.11,0.0,-0.99486,0.0,0.65784]
[1776645496258,80.12,74188.29,0.0,-0.99487,0.0,0.65696]
[1776645499214,80.12,74189.7,0.0,-0.99486,0.0,0.65765]
[1776645499435,80.12,74189.7,0.0,-0.99486,0.0,0.65765]
[1776645504843,80.12,74188.3,0.0,-0.99487,0.0,0.65697]
[1776645504845,80.12,74188.3,0.0,-0.99487,0.0,0.65697]
[1776645504939,80.12,74188.3,0.0,-0.99487,0.0,0.65697]
[1776645505323,80.12,74187.89,0.0,-0.99487,0.0,0.65677]
[1776645509364,80.12,74194.55,0.0,-0.99484,0.0,0.65999]
[1776645509769,80.12,74194.55,0.0,-0.99484,0.0,0.65999]
[1776645510368,80.12,74206.48,0.0,-0.99479,0.0,0.6658]
[1776645511377,80.12,74207.46,0.0,-0.9948,0.0,0.66492]
[1776645513055,80.12,74207.91,0.0,-0.9948,0.0,0.66514]
[1776645513390,80.12,74203.32,0.0,-0.99482,0.0,0.6629]
[1776645514397,80.12,74200.25,0.0,-0.99483,0.0,0.66141]
[1776645518425,80.12,74197.6,0.0,-0.99484,0.0,0.66012]
[1776645519432,80.12,74195.5,0.0,-0.99485,0.0,0.6591]
[1776645521232,80.12,74195.46,0.0,-0.99485,0.0,0.65908]
[1776645521437,80.12,74195.46,0.0,-0.99485,0.0,0.65908]
[1776645525745,80.12,74194.43,0.0,-0.99485,0.0,0.65859]
[1776645525936,80.12,74194.43,0.0,-0.99485,0.0,0.65859]
[1776645526481,80.12,74196.19,0.0,-0.99485,0.0,0.65944]
[1776645528016,80.12,74197.37,0.0,-0.99484,0.0,0.66001]
[1776645528188,80.12,74197.37,0.0,-0.99484,0.0,0.66001]
[1776645528495,80.12,74201.12,0.0,-0.99482,0.0,0.66183]
[1776645530509,80.12,74203.33,0.0,-0.99482,0.0,0.66291]
[1776645530607,80.12,74203.33,0.0,-0.99482,0.0,0.66291]
[1776645530692,80.12,74203.33,0.0,-0.99482,0.0,0.66291]
[1776645531516,80.12,74203.98,0.0,-0.99481,0.0,0.66322]
[1776645533315,80.12,74203.98,0.0,-0.99481,0.0,0.66322]
[1776645533443,80.12,74203.98,0.0,-0.99481,0.0,0.66322]
[1776645535545,80.12,74206.24,0.0,-0.9948,0.0,0.66432]
[1776645539463,80.12,74206.67,0.0,-0.9948,0.0,0.66453]
[1776645539580,80.12,74207.81,0.0,-0.9948,0.0,0.66509]
[1776645539689,80.12,74207.81,0.0,-0.9948,0.0,0.66509]
[1776645539773,80.12,74207.77,0.0,-0.9948,0.0,0.66507]
[1776645546101,80.12,74207.76,0.0,-0.9948,0.0,0.66506]
[1776645546155,80.12,74207.76,0.0,-0.9948,0.0,0.66506]
[1776645546198,80.12,74207.76,0.0,-0.9948,0.0,0.66506]
[1776645546290,80.12,74207.16,0.0,-0.9948,0.0,0.66477]
[1776645546623,80.12,74202.89,0.0,-0.99482,0.0,0.66269]
[1776645547683,80.12,74202.89,0.0,-0.99482,0.0,0.66269]
[1776645547694,80.12,74202.89,0.0,-0.99482,0.0,0.66269]
[1776645547935,80.12,74202.89,0.0,-0.99482,0.0,0.66269]
[1776645547979,80.12,74197.93,0.0,-0.99484,0.0,0.66028]
[1776645549644,80.12,74195.92,0.0,-0.99485,0.0,0.65931]
[1776645551079,80.12,74195.92,0.0,-0.99485,0.0,0.65931]
[1776645551166,80.12,74195.92,0.0,-0.99485,0.0,0.65931]
[1776645551210,80.12,74195.92,0.0,-0.99485,0.0,0.65931]
[1776645551267,80.12,74198.65,0.0,-0.99484,0.0,0.66063]
[1776645551658,80.12,74201.41,0.0,-0.99482,0.0,0.66197]
[1776645554609,80.12,74201.57,0.0,-0.99482,0.0,0.66205]
[1776645554619,80.12,74201.57,0.0,-0.99482,0.0,0.66205]
[1776645554693,80.12,74201.57,0.0,-0.99482,0.0,0.66205]
[1776645554720,80.12,74196.11,0.0,-0.99485,0.0,0.6594]
[1776645557355,80.12,74195.52,0.0,-0.99485,0.0,0.65911]
[1776645557359,80.12,74195.52,0.0,-0.99485,0.0,0.65911]
[1776645557441,80.12,74195.52,0.0,-0.99485,0.0,0.65911]
[1776645557456,80.12,74192.62,0.0,-0.99486,0.0,0.65771]
[1776645557700,80.12,74190.36,0.0,-0.99487,0.0,0.65662]
[1776645562735,80.12,74191.33,0.0,-0.99487,0.0,0.65709]
[1776645567770,80.12,74191.35,0.0,-0.99487,0.0,0.6571]
[1776645570791,80.12,74194.24,0.0,-0.99485,0.0,0.65849]
[1776645572370,80.12,74194.24,0.0,-0.99485,0.0,0.65849]
[1776645572438,80.12,74194.24,0.0,-0.99485,0.0,0.65849]
[1776645572472,80.12,74194.24,0.0,-0.99485,0.0,0.65849]
[1776645572519,80.12,74194.2,0.0,-0.99486,0.0,0.65713]
[1776645572687,80.12,74194.2,0.0,-0.99486,0.0,0.65713]
[1776645573812,80.12,74191.54,0.0,-0.99488,0.0,0.65584]
[1776645574929,80.12,74191.54,0.0,-0.99488,0.0,0.65584]
[1776645575189,80.12,74191.54,0.0,-0.99488,0.0,0.65584]
[1776645575270,80.12,74187.9,0.0,-0.99489,0.0,0.65409]
[1776645575826,80.12,74185.28,0.0,-0.9949,0.0,0.65283]
[1776645578795,80.12,74185.09,0.0,-0.9949,0.0,0.65274]
[1776645578844,80.12,74185.09,0.0,-0.9949,0.0,0.65274]
[1776645578939,80.12,74185.09,0.0,-0.9949,0.0,0.65274]
[1776645579027,80.12,74185.95,0.0,-0.9949,0.0,0.65315]
[1776645584414,80.12,74184.39,0.0,-0.9949,0.0,0.6524]
[1776645584510,80.12,74182.22,0.0,-0.99491,0.0,0.65136]
[1776645587042,80.12,74183.36,0.0,-0.99491,0.0,0.65191]
[1776645587049,80.12,74183.36,0.0,-0.99491,0.0,0.65191]
[1776645587192,80.12,74183.36,0.0,-0.99491,0.0,0.65191]
[1776645587217,80.12,74184.2,0.0,-0.99491,0.0,0.65231]
[1776645590505,80.12,74183.83,0.0,-0.99491,0.0,0.65213]
[1776645590509,80.12,74183.83,0.0,-0.99491,0.0,0.65213]
[1776645590538,80.12,74183.83,0.0,-0.99491,0.0,0.65213]
[1776645590690,80.12,74183.83,0.0,-0.99491,0.0,0.65213]
[1776645595967,80.12,74186.34,0.0,-0.9949,0.0,0.65334]
[1776645598612,80.12,74186.38,0.0,-0.9949,0.0,0.65336]
[1776645598666,80.12,74186.38,0.0,-0.9949,0.0,0.65336]
[1776645598688,80.12,74186.38,0.0,-0.9949,0.0,0.65336]
[1776645598988,80.12,74187.46,0.0,-0.99489,0.0,0.65388]
[1776645603016,80.12,74197.16,0.0,-0.99485,0.0,0.65856]
[1776645604025,80.12,74206.57,0.0,-0.99481,0.0,0.66313]
[1776645605031,80.12,74209.32,0.0,-0.9948,0.0,0.66447]
[1776645605622,80.12,74209.32,0.0,-0.9948,0.0,0.66447]
[1776645605685,80.12,74209.32,0.0,-0.9948,0.0,0.66447]
[1776645605697,80.12,74209.32,0.0,-0.9948,0.0,0.66447]
[1776645605935,80.12,74209.32,0.0,-0.9948,0.0,0.66447]
[1776645606038,80.12,74208.87,0.0,-0.9948,0.0,0.66425]
[1776645608052,80.12,74212.07,0.0,-0.99479,0.0,0.66581]
[1776645611073,80.12,74213.94,0.0,-0.99478,0.0,0.66672]
[1776645612729,80.12,74214.03,0.0,-0.99478,0.0,0.66677]
[1776645612939,80.12,74214.03,0.0,-0.99478,0.0,0.66677]
[1776645615101,80.12,74224.08,0.0,-0.99474,0.0,0.6717]
[1776645616108,80.12,74224.54,0.0,-0.99474,0.0,0.67193]
[1776645617277,80.12,74224.54,0.0,-0.99474,0.0,0.67193]
[1776645617339,80.12,74224.54,0.0,-0.99474,0.0,0.67193]
[1776645617442,80.12,74224.54,0.0,-0.99474,0.0,0.67193]
[1776645617542,80.12,74224.42,0.0,-0.99474,0.0,0.67187]
[1776645623157,80.12,74211.55,0.0,-0.99479,0.0,0.66556]
[1776645624269,80.12,74211.55,0.0,-0.99479,0.0,0.66556]
[1776645624438,80.12,74211.55,0.0,-0.99479,0.0,0.66556]
[1776645624447,80.12,74211.55,0.0,-0.99479,0.0,0.66556]
[1776645624520,80.12,74208.59,0.0,-0.9948,0.0,0.66411]
[1776645624697,80.12,74208.59,0.0,-0.9948,0.0,0.66411]
[1776645627834,80.12,74207.5,0.0,-0.99481,0.0,0.66358]
[1776645627942,80.12,74207.5,0.0,-0.99481,0.0,0.66358]
[1776645628192,80.12,74205.5,0.0,-0.99482,0.0,0.66261]
[1776645633227,80.12,74206.09,0.0,-0.99482,0.0,0.66154]
[1776645633708,80.12,74206.09,0.0,-0.99482,0.0,0.66154]
[1776645633937,80.12,74206.09,0.0,-0.99482,0.0,0.66154]
[1776645634039,80.12,74206.09,0.0,-0.99482,0.0,0.66154]
[1776645635348,80.12,74206.09,0.0,-0.99482,0.0,0.66154]
[1776645635440,80.12,74206.09,0.0,-0.99482,0.0,0.66154]
[1776645635492,80.12,74207.96,0.0,-0.99482,0.0,0.66245]
[1776645639271,80.12,74211.88,0.0,-0.9948,0.0,0.66436]
[1776645640276,80.12,74218.7,0.0,-0.99477,0.0,0.66769]
[1776645640765,80.12,74218.7,0.0,-0.99477,0.0,0.66769]
[1776645640935,80.12,74218.7,0.0,-0.99477,0.0,0.66769]
[1776645641326,80.12,74218.7,0.0,-0.99477,0.0,0.66769]
[1776645641436,80.12,74218.7,0.0,-0.99477,0.0,0.66769]
[1776645641528,80.12,74224.21,0.0,-0.99475,0.0,0.67039]
[1776645644305,80.12,74224.73,0.0,-0.99475,0.0,0.67065]
[1776645646319,80.12,74229.77,0.0,-0.99472,0.0,0.67313]
[1776645647200,80.12,74229.77,0.0,-0.99472,0.0,0.67313]
[1776645647326,80.12,74232.15,0.0,-0.99471,0.0,0.67431]
[1776645648333,80.12,74234.31,0.0,-0.99471,0.0,0.67537]
[1776645650347,80.12,74235.05,0.0,-0.9947,0.0,0.67574]
[1776645651997,80.12,74236.26,0.0,-0.9947,0.0,0.67634]
[1776645652192,80.12,74236.26,0.0,-0.9947,0.0,0.67634]
[1776645652428,80.12,74236.26,0.0,-0.9947,0.0,0.67634]
[1776645652435,80.12,74236.26,0.0,-0.9947,0.0,0.67634]
[1776645652527,80.12,74234.77,0.0,-0.9947,0.0,0.6756]
[1776645654376,80.12,74232.25,0.0,-0.99471,0.0,0.67435]
[1776645655370,80.12,74232.25,0.0,-0.99471,0.0,0.67435]
[1776645655436,80.12,74232.25,0.0,-0.99471,0.0,0.67435]
[1776645655533,80.12,74228.92,0.0,-0.99473,0.0,0.67271]
[1776645658675,80.12,74230.34,0.0,-0.99472,0.0,0.67341]
[1776645658695,80.12,74230.34,0.0,-0.99472,0.0,0.67341]
[1776645659412,80.12,74230.38,0.0,-0.99472,0.0,0.67343]
[1776645659962,80.12,74230.38,0.0,-0.99472,0.0,0.67343]
[1776645660193,80.12,74230.38,0.0,-0.99472,0.0,0.67343]
[1776645665454,80.12,74232.39,0.0,-0.99471,0.0,0.67442]
[1776645668785,80.12,74232.11,0.0,-0.99471,0.0,0.67429]
[1776645668940,80.12,74232.11,0.0,-0.99471,0.0,0.67429]
[1776645669077,80.12,74232.11,0.0,-0.99471,0.0,0.67429]
[1776645669189,80.12,74232.11,0.0,-0.99471,0.0,0.67429]
[1776645669482,80.12,74231.88,0.0,-0.99472,0.0,0.67417]
[1776645673510,80.12,74224.12,0.0,-0.99475,0.0,0.67035]
[1776645673715,80.12,74224.12,0.0,-0.99475,0.0,0.67035]
[1776645673940,80.12,74224.12,0.0,-0.99475,0.0,0.67035]
[1776645674517,80.12,74224.94,0.0,-0.99475,0.0,0.67075]
[1776645676062,80.12,74224.74,0.0,-0.99475,0.0,0.67065]
[1776645676192,80.12,74224.74,0.0,-0.99475,0.0,0.67065]
[1776645676531,80.12,74225.68,0.0,-0.99474,0.0,0.67112]
[1776645678961,80.12,74226.17,0.0,-0.99474,0.0,0.67136]
[1776645679188,80.12,74226.17,0.0,-0.99474,0.0,0.67136]
[1776645684588,80.12,74226.06,0.0,-0.99474,0.0,0.6713]
[1776645686400,80.12,74226.05,0.0,-0.99474,0.0,0.6713]
[1776645686440,80.12,74226.05,0.0,-0.99474,0.0,0.6713]
[1776645686602,80.12,74225.98,0.0,-0.99474,0.0,0.67126]
[1776645688737,80.12,74226.63,0.0,-0.99474,0.0,0.67158]
[1776645688754,80.12,74226.63,0.0,-0.99474,0.0,0.67158]
[1776645688784,80.12,74226.63,0.0,-0.99474,0.0,0.67158]
[1776645688802,80.12,74226.63,0.0,-0.99474,0.0,0.67158]
[1776645688905,80.12,74226.63,0.0,-0.99474,0.0,0.67158]
[1776645688946,80.12,74226.63,0.0,-0.99474,0.0,0.67158]
[1776645689762,80.12,74226.54,0.0,-0.99474,0.0,0.67154]
[1776645689864,80.12,74226.54,0.0,-0.99474,0.0,0.67154]
[1776645689945,80.12,74226.54,0.0,-0.99474,0.0,0.67154]
[1776645689967,80.12,74226.54,0.0,-0.99474,0.0,0.67154]
[1776645690073,80.12,74226.54,0.0,-0.99474,0.0,0.67154]
[1776645690102,80.12,74226.54,0.0,-0.99474,0.0,0.67154]
[1776645690205,80.12,74226.54,0.0,-0.99474,0.0,0.67154]
[1776645690210,80.12,74226.54,0.0,-0.99474,0.0,0.67154]
[1776645690435,80.12,74226.54,0.0,-0.99474,0.0,0.67154]
[1776645693454,80.12,74225.28,0.0,-0.99475,0.0,0.66955]
[1776645693548,80.12,74225.28,0.0,-0.99475,0.0,0.66955]
[1776645693650,80.12,74225.28,0.0,-0.99475,0.0,0.66955]
[1776645693651,80.12,74225.5,0.0,-0.99475,0.0,0.66966]
[1776645693694,80.12,74225.5,0.0,-0.99475,0.0,0.66966]
[1776645694658,80.12,74225.23,0.0,-0.99475,0.0,0.66953]
[1776645698898,80.12,74225.0,0.0,-0.99476,0.0,0.66941]
[1776645704118,80.12,74224.25,0.0,-0.99476,0.0,0.66905]
[1776645704195,80.12,74224.25,0.0,-0.99476,0.0,0.66905]
[1776645704303,80.12,74224.25,0.0,-0.99476,0.0,0.66905]
[1776645704405,80.12,74224.25,0.0,-0.99476,0.0,0.66905]
[1776645704435,80.12,74224.25,0.0,-0.99476,0.0,0.66905]
[1776645704506,80.12,74224.15,0.0,-0.99476,0.0,0.669]
[1776645705735,80.12,74222.14,0.0,-0.99477,0.0,0.66801]
[1776645706742,80.12,74212.5,0.0,-0.99481,0.0,0.6633]
[1776645707749,80.12,74212.52,0.0,-0.99481,0.0,0.66331]
[1776645709305,80.12,74212.52,0.0,-0.99481,0.0,0.66331]
[1776645709414,80.12,74212.52,0.0,-0.99481,0.0,0.66331]
[1776645709435,80.12,74212.52,0.0,-0.99481,0.0,0.66331]
[1776645709478,80.12,74213.22,0.0,-0.99481,0.0,0.66365]
[1776645714798,80.12,74212.51,0.0,-0.99481,0.0,0.66331]
[1776645720840,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645723034,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645723135,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645723199,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645723306,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645723415,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645723434,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645723521,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645723623,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645727192,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645727440,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645727515,80.12,74212.32,0.0,-0.99481,0.0,0.66321]
[1776645727889,80.12,74213.02,0.0,-0.99481,0.0,0.66355]
[1776645731195,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645731436,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645731543,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645731668,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645731688,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645731645,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645731801,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645731909,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645731934,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732046,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732152,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732188,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732294,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732400,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732434,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732532,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732639,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732691,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645731769,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732797,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645732937,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733047,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733171,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733203,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733278,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733387,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733437,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733498,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733601,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733688,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733713,80.12,74213.03,0.0,-0.99481,0.0,0.66356]
[1776645733700,80.12,74213.96,0.0,-0.9948,0.0,0.66401]
[1776645733822,80.12,74213.96,0.0,-0.9948,0.0,0.66401]
[1776645733944,80.12,74213.96,0.0,-0.9948,0.0,0.66401]
[1776645733974,80.12,74213.96,0.0,-0.9948,0.0,0.66401]
[1776645734060,80.12,74219.27,0.0,-0.99478,0.0,0.66661]
[1776645734974,80.12,74219.27,0.0,-0.99478,0.0,0.66661]
[1776645735188,80.12,74219.27,0.0,-0.99478,0.0,0.66661]
[1776645735211,80.12,74219.27,0.0,-0.99478,0.0,0.66661]
[1776645735323,80.12,74219.27,0.0,-0.99478,0.0,0.66661]
[1776645735435,80.12,74219.27,0.0,-0.99478,0.0,0.66661]
[1776645735554,80.12,74219.27,0.0,-0.99478,0.0,0.66661]
[1776645735660,80.12,74219.27,0.0,-0.99478,0.0,0.66661]
[1776645735688,80.12,74219.27,0.0,-0.99478,0.0,0.66661]
[1776645735655,80.12,74224.91,0.0,-0.99476,0.0,0.66937]
[1776645735795,80.12,74224.91,0.0,-0.99476,0.0,0.66937]
[1776645735908,80.12,74224.91,0.0,-0.99476,0.0,0.66937]
[1776645736011,80.12,74224.91,0.0,-0.99476,0.0,0.66937]
[1776645736691,80.12,74224.91,0.0,-0.99476,0.0,0.66937]
[1776645736109,80.12,74231.31,0.0,-0.99473,0.0,0.67252]
[1776645736734,80.12,74231.31,0.0,-0.99473,0.0,0.67252]
[1776645736937,80.12,74231.31,0.0,-0.99473,0.0,0.67252]
[1776645736953,80.12,74232.23,0.0,-0.99472,0.0,0.67297]
[1776645739202,80.12,74232.02,0.0,-0.99473,0.0,0.67287]
[1776645739280,80.12,74232.16,0.0,-0.99472,0.0,0.67294]
[1776645740981,80.12,74233.08,0.0,-0.99472,0.0,0.67339]
[1776645741987,80.12,74234.15,0.0,-0.99472,0.0,0.67392]
[1776645744003,80.12,74241.52,0.0,-0.99468,0.0,0.67757]
[1776645745011,80.12,74243.59,0.0,-0.99468,0.0,0.67859]
[1776645746018,80.12,74237.41,0.0,-0.9947,0.0,0.67553]
[1776645751052,80.12,74236.63,0.0,-0.99472,0.0,0.67377]
[1776645753067,80.12,74240.37,0.0,-0.9947,0.0,0.67562]
[1776645754165,80.12,74241.23,0.0,-0.9947,0.0,0.67604]
[1776645760116,80.12,74240.57,0.0,-0.9947,0.0,0.67572]
[1776645762129,80.12,74238.34,0.0,-0.99471,0.0,0.67461]
[1776645766158,80.12,74239.28,0.0,-0.99471,0.0,0.67508]
[1776645767191,80.12,74238.01,0.0,-0.99471,0.0,0.67445]
[1776645768183,80.12,74231.65,0.0,-0.99474,0.0,0.67131]
[1776645769190,80.12,74230.95,0.0,-0.99474,0.0,0.67097]
[1776645770197,80.12,74230.14,0.0,-0.99474,0.0,0.67057]
[1776645773218,80.12,74229.21,0.0,-0.99475,0.0,0.67011]
[1776645777246,80.12,74226.39,0.0,-0.99476,0.0,0.66873]
[1776645778253,80.12,74224.95,0.0,-0.99477,0.0,0.66802]
[1776645779260,80.12,74219.9,0.0,-0.99479,0.0,0.66555]
[1776645780267,80.12,74213.73,0.0,-0.99481,0.0,0.66254]
[1776645781274,80.12,74212.47,0.0,-0.99482,0.0,0.66193]
[1776645784295,80.12,74211.64,0.0,-0.99482,0.0,0.66152]
[1776645787316,80.12,74212.88,0.0,-0.99482,0.0,0.66213]
[1776645788322,80.12,74213.81,0.0,-0.99481,0.0,0.66258]
[1776645793358,80.12,74213.25,0.0,-0.99482,0.0,0.66231]
[1776645794365,80.12,74211.83,0.0,-0.99482,0.0,0.66162]
[1776645795372,80.12,74208.11,0.0,-0.99484,0.0,0.65981]
[1776645796379,80.12,74207.32,0.0,-0.99484,0.0,0.65943]
[1776645798393,80.12,74202.87,0.0,-0.99486,0.0,0.65727]
[1776645799400,80.12,74201.23,0.0,-0.99487,0.0,0.65648]
[1776645800407,80.12,74200.41,0.0,-0.99487,0.0,0.65608]
[1776645801088,80.12,74200.41,0.0,-0.99487,0.0,0.65608]
[1776645801202,80.12,74200.41,0.0,-0.99487,0.0,0.65608]
[1776645801414,80.12,74200.22,0.0,-0.99487,0.0,0.65599]
[1776645806612,80.12,74199.75,0.0,-0.99487,0.0,0.65576]
[1776645806693,80.12,74199.75,0.0,-0.99487,0.0,0.65576]
[1776645806756,80.12,74199.11,0.0,-0.99487,0.0,0.65546]
[1776645811484,80.12,74199.68,0.0,-0.99488,0.0,0.65438]
[1776645819540,80.12,74199.45,0.0,-0.99488,0.0,0.65427]
[1776645827596,80.12,74199.47,0.0,-0.99488,0.0,0.65428]
[1776645828163,80.12,74199.47,0.0,-0.99488,0.0,0.65428]
[1776645832571,80.12,74200.44,0.0,-0.99488,0.0,0.65475]
[1776645832617,80.12,74200.44,0.0,-0.99488,0.0,0.65475]
[1776645832691,80.12,74200.44,0.0,-0.99488,0.0,0.65475]
[1776645832706,80.12,74202.52,0.0,-0.99487,0.0,0.65575]
[1776645833638,80.12,74200.19,0.0,-0.99488,0.0,0.65463]
[1776645838673,80.12,74200.61,0.0,-0.99488,0.0,0.65483]
[1776645841286,80.12,74199.78,0.0,-0.99488,0.0,0.65443]
[1776645841401,80.12,74199.78,0.0,-0.99488,0.0,0.65443]
[1776645841436,80.12,74199.78,0.0,-0.99488,0.0,0.65443]
[1776645841694,80.12,74199.82,0.0,-0.99488,0.0,0.65445]
[1776645846728,80.12,74199.97,0.0,-0.99488,0.0,0.65452]
[1776645848743,80.12,74202.04,0.0,-0.99487,0.0,0.65552]
[1776645849791,80.12,74202.04,0.0,-0.99487,0.0,0.65552]
[1776645849896,80.12,74201.96,0.0,-0.99487,0.0,0.65548]
[1776645849940,80.12,74201.96,0.0,-0.99487,0.0,0.65548]
[1776645850757,80.12,74201.73,0.0,-0.99487,0.0,0.65537]
[1776645855792,80.12,74202.27,0.0,-0.99487,0.0,0.65563]
[1776645859650,80.12,74202.55,0.0,-0.99487,0.0,0.65577]
[1776645859687,80.12,74202.55,0.0,-0.99487,0.0,0.65577]
[1776645859794,80.12,74202.55,0.0,-0.99487,0.0,0.65577]
[1776645859787,80.12,74202.55,0.0,-0.99487,0.0,0.65577]
[1776645859900,80.12,74202.55,0.0,-0.99487,0.0,0.65577]
[1776645859935,80.12,74202.55,0.0,-0.99487,0.0,0.65577]
[1776645859895,80.12,74202.55,0.0,-0.99487,0.0,0.65577]
[1776645862843,80.12,74202.5,0.0,-0.99487,0.0,0.65574]
[1776645865864,80.12,74213.97,0.0,-0.99482,0.0,0.6613]
[1776645866871,80.12,74221.08,0.0,-0.99479,0.0,0.66477]
[1776645867878,80.12,74212.91,0.0,-0.99483,0.0,0.66079]
[1776645868885,80.12,74207.98,0.0,-0.99485,0.0,0.65839]
[1776645871749,80.12,74207.02,0.0,-0.99485,0.0,0.65793]
[1776645871847,80.12,74207.02,0.0,-0.99485,0.0,0.65793]
[1776645871841,80.12,74203.67,0.0,-0.99488,0.0,0.65496]
[1776645871940,80.12,74203.67,0.0,-0.99488,0.0,0.65496]
[1776645871945,80.12,74202.53,0.0,-0.99488,0.0,0.65441]
[1776645875934,80.12,74204.66,0.0,-0.99487,0.0,0.65544]
[1776645878159,80.12,74205.68,0.0,-0.99487,0.0,0.65593]
[1776645878200,80.12,74205.68,0.0,-0.99487,0.0,0.65593]
[1776645878308,80.12,74205.68,0.0,-0.99487,0.0,0.65593]
[1776645878413,80.12,74205.68,0.0,-0.99487,0.0,0.65593]
[1776645878436,80.12,74205.68,0.0,-0.99487,0.0,0.65593]
[1776645878513,80.12,74208.79,0.0,-0.99485,0.0,0.65743]
[1776645879962,80.12,74212.86,0.0,-0.99484,0.0,0.65941]
[1776645884997,80.12,74214.04,0.0,-0.99483,0.0,0.65998]
[1776645887164,80.12,74213.98,0.0,-0.99483,0.0,0.65995]
[1776645887177,80.12,74213.98,0.0,-0.99483,0.0,0.65995]
[1776645887194,80.12,74213.98,0.0,-0.99483,0.0,0.65995]
[1776645887351,80.12,74214.01,0.0,-0.99483,0.0,0.65996]
[1776645893053,80.12,74213.17,0.0,-0.99484,0.0,0.65956]
[1776645898088,80.12,74212.08,0.0,-0.99484,0.0,0.65903]
[1776645899573,80.12,74212.08,0.0,-0.99484,0.0,0.65903]
[1776645899644,80.12,74212.08,0.0,-0.99484,0.0,0.65903]
[1776645899689,80.12,74212.08,0.0,-0.99484,0.0,0.65903]
[1776645899745,80.12,74209.67,0.0,-0.99485,0.0,0.65786]
[1776645904499,80.12,74209.41,0.0,-0.99485,0.0,0.65774]
[1776645904589,80.12,74209.41,0.0,-0.99485,0.0,0.65774]
[1776645904703,80.12,74209.41,0.0,-0.99485,0.0,0.65774]
[1776645904804,80.12,74209.41,0.0,-0.99485,0.0,0.65774]
[1776645904905,80.12,74206.41,0.0,-0.99486,0.0,0.65628]
[1776645904938,80.12,74206.41,0.0,-0.99486,0.0,0.65628]
[1776645911320,80.12,74203.73,0.0,-0.99488,0.0,0.65499]
[1776645911351,80.12,74203.73,0.0,-0.99488,0.0,0.65499]
[1776645911437,80.12,74203.73,0.0,-0.99488,0.0,0.65499]
[1776645911452,80.12,74203.64,0.0,-0.99488,0.0,0.65495]
[1776645915209,80.12,74201.7,0.0,-0.99488,0.0,0.65401]
[1776645917832,80.12,74201.72,0.0,-0.99488,0.0,0.65402]
[1776645917863,80.12,74201.72,0.0,-0.99488,0.0,0.65402]
[1776645917857,80.12,74201.76,0.0,-0.99488,0.0,0.65404]
[1776645917936,80.12,74201.76,0.0,-0.99488,0.0,0.65404]
[1776645918229,80.12,74202.84,0.0,-0.99488,0.0,0.65456]
[1776645923278,80.12,74203.47,0.0,-0.99488,0.0,0.65486]
[1776645924687,80.12,74203.47,0.0,-0.99488,0.0,0.65486]
[1776645924713,80.12,74212.46,0.0,-0.99484,0.0,0.65921]
[1776645925292,80.12,74224.01,0.0,-0.99479,0.0,0.66483]
[1776645926538,80.12,74224.01,0.0,-0.99479,0.0,0.66483]
[1776645926696,80.12,74224.01,0.0,-0.99479,0.0,0.66483]
[1776645926772,80.12,74224.25,0.0,-0.99479,0.0,0.66495]
[1776645928313,80.12,74221.53,0.0,-0.9948,0.0,0.66362]
[1776645929319,80.12,74221.53,0.0,-0.9948,0.0,0.66362]
[1776645929437,80.12,74221.53,0.0,-0.9948,0.0,0.66362]
[1776645929537,80.12,74221.22,0.0,-0.9948,0.0,0.66347]
[1776645934713,80.12,74218.86,0.0,-0.99482,0.0,0.66096]
[1776645934799,80.12,74218.86,0.0,-0.99482,0.0,0.66096]
[1776645934905,80.12,74218.86,0.0,-0.99482,0.0,0.66096]
[1776645934936,80.12,74218.86,0.0,-0.99482,0.0,0.66096]
[1776645934873,80.12,74220.1,0.0,-0.99482,0.0,0.66157]
[1776645935362,80.12,74220.12,0.0,-0.99482,0.0,0.66158]
[1776645940397,80.12,74219.69,0.0,-0.99482,0.0,0.66137]
[1776645951474,80.12,74202.35,0.0,-0.99489,0.0,0.65298]
[1776645952481,80.12,74200.97,0.0,-0.9949,0.0,0.65232]
[1776645954686,80.12,74200.25,0.0,-0.9949,0.0,0.65197]
[1776645954802,80.12,74200.25,0.0,-0.9949,0.0,0.65197]
[1776645954825,80.12,74200.25,0.0,-0.9949,0.0,0.65197]
[1776645954933,80.12,74200.25,0.0,-0.9949,0.0,0.65197]
[1776645954895,80.12,74199.22,0.0,-0.9949,0.0,0.65147]
[1776645954993,80.12,74199.22,0.0,-0.9949,0.0,0.65147]
[1776645955092,80.12,74199.22,0.0,-0.9949,0.0,0.65147]
[1776645955193,80.12,74199.22,0.0,-0.9949,0.0,0.65147]
[1776645955199,80.12,74199.22,0.0,-0.9949,0.0,0.65147]
[1776645955306,80.12,74199.22,0.0,-0.9949,0.0,0.65147]
[1776645955413,80.12,74199.22,0.0,-0.9949,0.0,0.65147]
[1776645955436,80.12,74199.22,0.0,-0.9949,0.0,0.65147]
[1776645955502,80.12,74198.87,0.0,-0.99491,0.0,0.65131]
[1776645960537,80.12,74199.16,0.0,-0.99491,0.0,0.65145]
[1776645962551,80.12,74214.08,0.0,-0.99484,0.0,0.65864]
[1776645963558,80.12,74220.89,0.0,-0.99481,0.0,0.66195]
[1776645964583,80.12,74220.89,0.0,-0.99481,0.0,0.66195]
[1776645964642,80.12,74220.89,0.0,-0.99481,0.0,0.66195]
[1776645964696,80.12,74220.89,0.0,-0.99481,0.0,0.66195]
[1776645964721,80.12,74220.82,0.0,-0.99481,0.0,0.66192]
[1776645969600,80.12,74218.87,0.0,-0.99482,0.0,0.66097]
[1776645972882,80.12,74218.93,0.0,-0.99482,0.0,0.661]
[1776645972943,80.12,74218.93,0.0,-0.99482,0.0,0.661]
[1776645972908,80.12,74219.74,0.0,-0.99482,0.0,0.66139]
[1776645972989,80.12,74219.74,0.0,-0.99482,0.0,0.66139]
[1776645973098,80.12,74219.74,0.0,-0.99482,0.0,0.66139]
[1776645973200,80.12,74219.74,0.0,-0.99482,0.0,0.66139]
[1776645973207,80.12,74219.74,0.0,-0.99482,0.0,0.66139]
[1776645973311,80.12,74219.74,0.0,-0.99482,0.0,0.66139]
[1776645973437,80.12,74219.74,0.0,-0.99482,0.0,0.66139]
[1776645973628,80.12,74221.61,0.0,-0.99481,0.0,0.6623]
[1776645977656,80.12,74231.31,0.0,-0.99477,0.0,0.66704]
[1776645978078,80.12,74231.31,0.0,-0.99477,0.0,0.66704]
[1776645978131,80.12,74231.31,0.0,-0.99477,0.0,0.66704]
[1776645978198,80.12,74231.31,0.0,-0.99477,0.0,0.66704]
[1776645978663,80.12,74232.37,0.0,-0.99477,0.0,0.66756]
[1776645979670,80.12,74229.02,0.0,-0.99478,0.0,0.66592]
[1776645983698,80.12,74226.46,0.0,-0.99479,0.0,0.66467]
[1776645984168,80.12,74226.46,0.0,-0.99479,0.0,0.66467]
[1776645984190,80.12,74226.46,0.0,-0.99479,0.0,0.66467]
[1776645984190,80.12,74226.46,0.0,-0.99479,0.0,0.66467]
[1776645984299,80.12,74226.46,0.0,-0.99479,0.0,0.66467]
[1776645984406,80.12,74226.46,0.0,-0.99479,0.0,0.66467]
[1776645984437,80.12,74226.46,0.0,-0.99479,0.0,0.66467]
[1776645984705,80.12,74225.04,0.0,-0.9948,0.0,0.66398]
[1776645990746,80.12,74224.59,0.0,-0.9948,0.0,0.66376]
[1776645994775,80.12,74226.33,0.0,-0.9948,0.0,0.66324]
[1776645995474,80.12,74226.33,0.0,-0.9948,0.0,0.66324]
[1776645995548,80.12,74226.33,0.0,-0.9948,0.0,0.66324]
[1776645995654,80.12,74226.33,0.0,-0.9948,0.0,0.66324]
[1776645995688,80.12,74226.33,0.0,-0.9948,0.0,0.66324]
[1776645995781,80.12,74228.04,0.0,-0.99479,0.0,0.66408]
[1776645996789,80.12,74235.21,0.0,-0.99476,0.0,0.66759]
[1776645997796,80.12,74238.52,0.0,-0.99475,0.0,0.66921]
[1776646000817,80.12,74236.42,0.0,-0.99476,0.0,0.66818]
[1776646005852,80.12,74237.07,0.0,-0.99476,0.0,0.6685]
[1776646010470,80.12,74237.64,0.0,-0.99475,0.0,0.66878]
[1776646014920,80.12,74239.48,0.0,-0.99475,0.0,0.66968]
[1776646015927,80.12,74243.95,0.0,-0.99473,0.0,0.67188]
[1776646016623,80.12,74243.95,0.0,-0.99473,0.0,0.67188]
[1776646016693,80.12,74243.95,0.0,-0.99473,0.0,0.67188]
[1776646016711,80.12,74243.95,0.0,-0.99473,0.0,0.67188]
[1776646016780,80.12,74243.95,0.0,-0.99473,0.0,0.67188]
[1776646016940,80.12,74243.95,0.0,-0.99473,0.0,0.67188]
[1776646017344,80.12,74244.46,0.0,-0.99473,0.0,0.67213]
[1776646017703,80.12,74244.46,0.0,-0.99473,0.0,0.67213]
[1776646017941,80.12,74244.46,0.0,-0.99473,0.0,0.67213]
[1776646017945,80.12,74246.25,0.0,-0.99472,0.0,0.67302]
[1776646018371,80.12,74246.25,0.0,-0.99472,0.0,0.67302]
[1776646018515,80.12,74246.25,0.0,-0.99472,0.0,0.67302]
[1776646018687,80.12,74246.25,0.0,-0.99472,0.0,0.67302]
[1776646018733,80.12,74246.25,0.0,-0.99472,0.0,0.67302]
[1776646018836,80.12,74246.25,0.0,-0.99472,0.0,0.67302]
[1776646018944,80.12,74246.25,0.0,-0.99472,0.0,0.67302]
[1776646018952,80.12,74245.92,0.0,-0.99472,0.0,0.67285]
[1776646019055,80.12,74245.92,0.0,-0.99472,0.0,0.67285]
[1776646019207,80.12,74245.92,0.0,-0.99472,0.0,0.67285]
[1776646019959,80.12,74244.62,0.0,-0.99472,0.0,0.67221]
[1776646021193,80.12,74244.18,0.0,-0.99473,0.0,0.672]
[1776646021370,80.12,74244.18,0.0,-0.99473,0.0,0.672]
[1776646021402,80.12,74244.18,0.0,-0.99473,0.0,0.672]
[1776646021510,80.12,74244.18,0.0,-0.99473,0.0,0.672]
[1776646021687,80.12,74244.18,0.0,-0.99473,0.0,0.672]
[1776646021761,80.12,74244.18,0.0,-0.99473,0.0,0.672]
[1776646021861,80.12,74244.18,0.0,-0.99473,0.0,0.672]
[1776646021936,80.12,74244.18,0.0,-0.99473,0.0,0.672]
[1776646021969,80.12,74244.18,0.0,-0.99473,0.0,0.672]
[1776646022076,80.12,74244.13,0.0,-0.99473,0.0,0.67197]
[1776646022183,80.12,74244.13,0.0,-0.99473,0.0,0.67197]
[1776646022194,80.12,74244.13,0.0,-0.99473,0.0,0.67197]
[1776646023986,80.12,74248.29,0.0,-0.99471,0.0,0.67402]
[1776646025208,80.12,74248.36,0.0,-0.99471,0.0,0.67406]
[1776646025436,80.12,74248.36,0.0,-0.99471,0.0,0.67406]
[1776646025529,80.12,74248.36,0.0,-0.99471,0.0,0.67406]
[1776646025639,80.12,74248.36,0.0,-0.99471,0.0,0.67406]
[1776646025745,80.12,74248.36,0.0,-0.99471,0.0,0.67406]
[1776646025851,80.12,74248.36,0.0,-0.99471,0.0,0.67406]
[1776646025958,80.12,74248.36,0.0,-0.99471,0.0,0.67406]
[1776646026065,80.12,74248.4,0.0,-0.99471,0.0,0.67408]
[1776646026687,80.12,74248.4,0.0,-0.99471,0.0,0.67408]
[1776646032042,80.12,74247.72,0.0,-0.99471,0.0,0.67374]
[1776646037078,80.12,74247.69,0.0,-0.99471,0.0,0.67373]
[1776646043120,80.12,74249.5,0.0,-0.9947,0.0,0.67462]
[1776646048330,80.12,74249.72,0.0,-0.9947,0.0,0.67473]
[1776646049503,80.12,74250.06,0.0,-0.9947,0.0,0.6749]
[1776646049532,80.12,74250.06,0.0,-0.9947,0.0,0.6749]
[1776646049688,80.12,74250.06,0.0,-0.9947,0.0,0.6749]
[1776646049711,80.12,74249.93,0.0,-0.9947,0.0,0.67484]
[1776646052819,80.12,74250.11,0.0,-0.99471,0.0,0.67355]
[1776646054225,80.12,74250.72,0.0,-0.99471,0.0,0.67385]
[1776646054331,80.12,74250.72,0.0,-0.99471,0.0,0.67385]
[1776646054437,80.12,74250.72,0.0,-0.99471,0.0,0.67385]
[1776646054544,80.12,74250.72,0.0,-0.99471,0.0,0.67385]
[1776646054652,80.12,74250.72,0.0,-0.99471,0.0,0.67385]
[1776646054689,80.12,74250.72,0.0,-0.99471,0.0,0.67385]
[1776646054753,80.12,74252.21,0.0,-0.9947,0.0,0.67458]
[1776646055286,80.12,74252.21,0.0,-0.9947,0.0,0.67458]
[1776646058844,80.12,74251.16,0.0,-0.99471,0.0,0.67406]
[1776646059470,80.12,74251.05,0.0,-0.99471,0.0,0.67401]
[1776646059476,80.12,74249.49,0.0,-0.99471,0.0,0.67324]
[1776646060241,80.12,74252.68,0.0,-0.9947,0.0,0.67482]
[1776646061195,80.12,74252.68,0.0,-0.9947,0.0,0.67482]
[1776646061230,80.12,74252.68,0.0,-0.9947,0.0,0.67482]
[1776646063262,80.12,74248.44,0.0,-0.99472,0.0,0.67272]
[1776646065190,80.12,74247.62,0.0,-0.99472,0.0,0.67232]
[1776646067290,80.12,74241.47,0.0,-0.99475,0.0,0.66929]
[1776646069192,80.12,74241.53,0.0,-0.99475,0.0,0.66932]
[1776646074561,80.12,74242.03,0.0,-0.99475,0.0,0.66956]
[1776646074662,80.12,74244.29,0.0,-0.99474,0.0,0.67068]
[1776646080382,80.12,74245.11,0.0,-0.99473,0.0,0.67108]
[1776646084410,80.12,74240.26,0.0,-0.99475,0.0,0.66869]
[1776646085411,80.12,74240.26,0.0,-0.99475,0.0,0.66869]
[1776646087202,80.12,74239.27,0.0,-0.99476,0.0,0.66821]
[1776646089445,80.12,74237.71,0.0,-0.99476,0.0,0.66744]
[1776646090452,80.12,74233.51,0.0,-0.99478,0.0,0.66539]
[1776646091177,80.12,74233.51,0.0,-0.99478,0.0,0.66539]
[1776646091196,80.12,74233.51,0.0,-0.99478,0.0,0.66539]
[1776646091274,80.12,74233.51,0.0,-0.99478,0.0,0.66539]
[1776646091302,80.12,74233.51,0.0,-0.99478,0.0,0.66539]
[1776646091391,80.12,74233.51,0.0,-0.99478,0.0,0.66539]
[1776646091436,80.12,74233.51,0.0,-0.99478,0.0,0.66539]
[1776646091459,80.12,74234.13,0.0,-0.99478,0.0,0.66569]
[1776646092212,80.12,74234.13,0.0,-0.99478,0.0,0.66569]
[1776646092237,80.12,74234.13,0.0,-0.99478,0.0,0.66569]
[1776646092287,80.12,74234.13,0.0,-0.99478,0.0,0.66569]
[1776646092312,80.12,74234.13,0.0,-0.99478,0.0,0.66569]
[1776646092337,80.12,74234.13,0.0,-0.99478,0.0,0.66569]
[1776646092399,80.12,74234.13,0.0,-0.99478,0.0,0.66569]
[1776646092437,80.12,74234.13,0.0,-0.99478,0.0,0.66569]
[1776646092466,80.12,74234.18,0.0,-0.99478,0.0,0.66571]
[1776646093222,80.12,74234.18,0.0,-0.99478,0.0,0.66571]
[1776646093255,80.12,74234.18,0.0,-0.99478,0.0,0.66571]
[1776646093358,80.12,74234.18,0.0,-0.99478,0.0,0.66571]
[1776646093439,80.12,74234.18,0.0,-0.99478,0.0,0.66571]
[1776646093472,80.12,74234.18,0.0,-0.99478,0.0,0.66571]
[1776646093579,80.12,74234.18,0.0,-0.99478,0.0,0.66571]
[1776646093686,80.12,74234.18,0.0,-0.99478,0.0,0.66571]
[1776646093689,80.12,74234.18,0.0,-0.99478,0.0,0.66571]
[1776646093787,80.12,74234.18,0.0,-0.99478,0.0,0.66571]
[1776646097003,80.12,74235.09,0.0,-0.99478,0.0,0.66616]
[1776646097100,80.12,74235.09,0.0,-0.99478,0.0,0.66616]
[1776646097196,80.12,74235.83,0.0,-0.99477,0.0,0.66652]
[1776646097200,80.12,74235.83,0.0,-0.99477,0.0,0.66652]
[1776646097315,80.12,74235.83,0.0,-0.99477,0.0,0.66652]
[1776646097436,80.12,74235.83,0.0,-0.99477,0.0,0.66652]
[1776646097655,80.12,74235.83,0.0,-0.99477,0.0,0.66652]
[1776646097748,80.12,74236.24,0.0,-0.99477,0.0,0.66672]
[1776646098508,80.12,74237.51,0.0,-0.99477,0.0,0.66734]
[1776646099515,80.12,74241.42,0.0,-0.99475,0.0,0.66926]
[1776646101196,80.12,74241.64,0.0,-0.99475,0.0,0.66937]
[1776646101529,80.12,74241.95,0.0,-0.99475,0.0,0.66952]
[1776646103972,80.12,74241.29,0.0,-0.99475,0.0,0.6692]
[1776646104286,80.12,74241.37,0.0,-0.99475,0.0,0.66924]
[1776646104436,80.12,74241.37,0.0,-0.99475,0.0,0.66924]
[1776646104625,80.12,74241.37,0.0,-0.99475,0.0,0.66924]
[1776646104691,80.12,74241.37,0.0,-0.99475,0.0,0.66924]
[1776646111601,80.12,74239.07,0.0,-0.99477,0.0,0.66674]
[1776646112213,80.12,74239.07,0.0,-0.99477,0.0,0.66674]
[1776646112293,80.12,74239.07,0.0,-0.99477,0.0,0.66674]
[1776646112400,80.12,74239.07,0.0,-0.99477,0.0,0.66674]
[1776646112438,80.12,74239.07,0.0,-0.99477,0.0,0.66674]
[1776646113994,80.12,74239.32,0.0,-0.99477,0.0,0.66686]
[1776646114081,80.12,74248.88,0.0,-0.99473,0.0,0.67156]
[1776646114622,80.12,74251.27,0.0,-0.99472,0.0,0.67274]
[1776646119657,80.12,74251.27,0.0,-0.99472,0.0,0.67274]
[1776646120664,80.12,74253.04,0.0,-0.99471,0.0,0.67362]
[1776646121671,80.12,74248.35,0.0,-0.99473,0.0,0.6713]
[1776646122992,80.12,74248.35,0.0,-0.99473,0.0,0.6713]
[1776646123036,80.12,74248.35,0.0,-0.99473,0.0,0.6713]
[1776646123137,80.12,74245.06,0.0,-0.99474,0.0,0.66968]
[1776646123144,80.12,74245.06,0.0,-0.99474,0.0,0.66968]
[1776646123190,80.12,74245.06,0.0,-0.99474,0.0,0.66968]
[1776646128720,80.12,74248.77,0.0,-0.99473,0.0,0.67151]
[1776646129541,80.12,74248.77,0.0,-0.99473,0.0,0.67151]
[1776646129608,80.12,74248.77,0.0,-0.99473,0.0,0.67151]
[1776646129688,80.12,74248.77,0.0,-0.99473,0.0,0.67151]
[1776646129727,80.12,74250.46,0.0,-0.99472,0.0,0.67234]
[1776646131741,80.12,74251.83,0.0,-0.99471,0.0,0.67302]
[1776646134762,80.12,74249.42,0.0,-0.99473,0.0,0.67183]
[1776646135435,80.12,74249.42,0.0,-0.99473,0.0,0.67183]
[1776646135482,80.12,74249.42,0.0,-0.99473,0.0,0.67183]
[1776646135590,80.12,74249.42,0.0,-0.99473,0.0,0.67183]
[1776646135691,80.12,74249.42,0.0,-0.99473,0.0,0.67183]
[1776646135697,80.12,74249.42,0.0,-0.99473,0.0,0.67183]
[1776646135936,80.12,74249.42,0.0,-0.99473,0.0,0.67183]
[1776646139798,80.12,74246.99,0.0,-0.99474,0.0,0.67063]
[1776646145839,80.12,74248.51,0.0,-0.99473,0.0,0.67138]
[1776646146846,80.12,74257.34,0.0,-0.99469,0.0,0.67574]
[1776646147860,80.12,74259.99,0.0,-0.99468,0.0,0.67706]
[1776646148863,80.12,74269.14,0.0,-0.99464,0.0,0.68161]
[1776646149869,80.12,74268.35,0.0,-0.99464,0.0,0.68122]
[1776646150778,80.12,74268.35,0.0,-0.99464,0.0,0.68122]
[1776646150824,80.12,74268.35,0.0,-0.99464,0.0,0.68122]
[1776646150932,80.12,74268.35,0.0,-0.99464,0.0,0.68122]
[1776646151050,80.12,74268.35,0.0,-0.99464,0.0,0.68122]
[1776646151158,80.12,74268.35,0.0,-0.99464,0.0,0.68122]
[1776646151264,80.12,74267.74,0.0,-0.99465,0.0,0.68091]
[1776646151370,80.12,74267.74,0.0,-0.99465,0.0,0.68091]
[1776646151473,80.12,74267.74,0.0,-0.99465,0.0,0.68091]
[1776646151582,80.12,74267.74,0.0,-0.99465,0.0,0.68091]
[1776646151688,80.12,74267.74,0.0,-0.99465,0.0,0.68091]
[1776646152180,80.12,74267.78,0.0,-0.99465,0.0,0.68093]
[1776646152283,80.12,74267.78,0.0,-0.99465,0.0,0.68093]
[1776646152391,80.12,74267.78,0.0,-0.99465,0.0,0.68093]
[1776646152498,80.12,74267.78,0.0,-0.99465,0.0,0.68093]
[1776646152503,80.12,74267.78,0.0,-0.99465,0.0,0.68093]
[1776646152891,80.12,74267.14,0.0,-0.99465,0.0,0.68061]
[1776646153898,80.12,74268.96,0.0,-0.99464,0.0,0.68152]
[1776646154905,80.12,74273.79,0.0,-0.99462,0.0,0.68394]
[1776646155935,80.12,74273.79,0.0,-0.99462,0.0,0.68394]
[1776646156041,80.12,74273.79,0.0,-0.99462,0.0,0.68394]
[1776646156149,80.12,74273.79,0.0,-0.99462,0.0,0.68394]
[1776646156084,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646156189,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646156256,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646156363,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646156436,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646156547,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646156653,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646156687,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646156796,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646156904,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646156937,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646157042,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646157149,80.12,74279.15,0.0,-0.9946,0.0,0.68662]
[1776646157144,80.12,74279.09,0.0,-0.9946,0.0,0.68659]
[1776646157193,80.12,74279.09,0.0,-0.9946,0.0,0.68659]
[1776646157256,80.12,74279.09,0.0,-0.9946,0.0,0.68659]
[1776646157926,80.12,74279.27,0.0,-0.9946,0.0,0.68668]
[1776646158196,80.12,74279.27,0.0,-0.9946,0.0,0.68668]
[1776646158303,80.12,74279.27,0.0,-0.9946,0.0,0.68668]
[1776646158411,80.12,74279.27,0.0,-0.9946,0.0,0.68668]
[1776646158436,80.12,74279.27,0.0,-0.9946,0.0,0.68668]
[1776646159436,80.12,74280.02,0.0,-0.99459,0.0,0.68706]
[1776646159692,80.12,74280.02,0.0,-0.99459,0.0,0.68706]
[1776646159757,80.12,74280.02,0.0,-0.99459,0.0,0.68706]
[1776646159940,80.12,74281.43,0.0,-0.99459,0.0,0.68777]
[1776646161941,80.12,74281.17,0.0,-0.99459,0.0,0.68764]
[1776646161954,80.12,74280.15,0.0,-0.99459,0.0,0.68712]
[1776646162961,80.12,74291.16,0.0,-0.99454,0.0,0.69268]
[1776646163968,80.12,74292.74,0.0,-0.99454,0.0,0.69347]
[1776646165602,80.12,74291.9,0.0,-0.99454,0.0,0.69305]
[1776646165667,80.12,74291.9,0.0,-0.99454,0.0,0.69305]
[1776646165775,80.12,74291.9,0.0,-0.99454,0.0,0.69305]
[1776646166026,80.12,74291.9,0.0,-0.99454,0.0,0.69305]
[1776646166416,80.12,74291.7,0.0,-0.99454,0.0,0.69295]
[1776646166510,80.12,74291.7,0.0,-0.99454,0.0,0.69295]
[1776646166626,80.12,74291.7,0.0,-0.99454,0.0,0.69295]
[1776646166768,80.12,74291.7,0.0,-0.99454,0.0,0.69295]
[1776646166989,80.12,74285.69,0.0,-0.99457,0.0,0.68991]
[1776646167748,80.12,74285.69,0.0,-0.99457,0.0,0.68991]
[1776646167859,80.12,74285.69,0.0,-0.99457,0.0,0.68991]
[1776646167940,80.12,74285.69,0.0,-0.99457,0.0,0.68991]
[1776646168046,80.12,74285.69,0.0,-0.99457,0.0,0.68991]
[1776646168099,80.12,74284.4,0.0,-0.99457,0.0,0.68926]
[1776646170010,80.12,74285.35,0.0,-0.99457,0.0,0.68974]
[1776646170194,80.12,74285.35,0.0,-0.99457,0.0,0.68974]
[1776646170300,80.12,74285.35,0.0,-0.99457,0.0,0.68974]
[1776646171017,80.12,74284.68,0.0,-0.99458,0.0,0.688]
[1776646172194,80.12,74284.9,0.0,-0.99458,0.0,0.68811]
[1776646172699,80.12,74284.9,0.0,-0.99458,0.0,0.68811]
[1776646173031,80.12,74285.3,0.0,-0.99458,0.0,0.68831]
[1776646174038,80.12,74284.37,0.0,-0.99458,0.0,0.68785]
[1776646174521,80.12,74284.37,0.0,-0.99458,0.0,0.68785]
[1776646174552,80.12,74284.37,0.0,-0.99458,0.0,0.68785]
[1776646174659,80.12,74284.37,0.0,-0.99458,0.0,0.68785]
[1776646174688,80.12,74284.37,0.0,-0.99458,0.0,0.68785]
[1776646176052,80.12,74286.0,0.0,-0.99458,0.0,0.68867]
[1776646181090,80.12,74285.91,0.0,-0.99458,0.0,0.68862]
[1776646186125,80.12,74285.45,0.0,-0.99458,0.0,0.68839]
[1776646191159,80.12,74285.0,0.0,-0.99458,0.0,0.68816]
[1776646192166,80.12,74287.48,0.0,-0.99457,0.0,0.68941]
[1776646193174,80.12,74289.17,0.0,-0.99456,0.0,0.69026]
[1776646194497,80.12,74289.49,0.0,-0.99456,0.0,0.69043]
[1776646194554,80.12,74289.49,0.0,-0.99456,0.0,0.69043]
[1776646194661,80.12,74289.49,0.0,-0.99456,0.0,0.69043]
[1776646194688,80.12,74289.49,0.0,-0.99456,0.0,0.69043]
[1776646197202,80.12,74276.61,0.0,-0.99462,0.0,0.68395]
[1776646198183,80.12,74276.61,0.0,-0.99462,0.0,0.68395]
[1776646198209,80.12,74274.14,0.0,-0.99463,0.0,0.68272]
[1776646198283,80.12,74274.14,0.0,-0.99463,0.0,0.68272]
[1776646198391,80.12,74274.14,0.0,-0.99463,0.0,0.68272]
[1776646198437,80.12,74274.14,0.0,-0.99463,0.0,0.68272]
[1776646201230,80.12,74281.76,0.0,-0.9946,0.0,0.68653]
[1776646202237,80.12,74283.01,0.0,-0.99459,0.0,0.68716]
[1776646203654,80.12,74283.01,0.0,-0.99459,0.0,0.68716]
[1776646203689,80.12,74283.01,0.0,-0.99459,0.0,0.68716]
[1776646203719,80.12,74283.01,0.0,-0.99459,0.0,0.68716]
[1776646203827,80.12,74283.01,0.0,-0.99459,0.0,0.68716]
[1776646203936,80.12,74283.01,0.0,-0.99459,0.0,0.68716]
[1776646204037,80.12,74284.26,0.0,-0.99459,0.0,0.68779]
[1776646204251,80.12,74285.59,0.0,-0.99458,0.0,0.68846]
[1776646207272,80.12,74286.27,0.0,-0.99458,0.0,0.6888]
[1776646209286,80.12,74295.91,0.0,-0.99453,0.0,0.69367]
[1776646210820,80.12,74295.91,0.0,-0.99453,0.0,0.69367]
[1776646210877,80.12,74295.91,0.0,-0.99453,0.0,0.69367]
[1776646210936,80.12,74295.91,0.0,-0.99453,0.0,0.69367]
[1776646211038,80.12,74301.29,0.0,-0.99451,0.0,0.6964]
[1776646212054,80.12,74301.29,0.0,-0.99451,0.0,0.6964]
[1776646212150,80.12,74302.23,0.0,-0.99451,0.0,0.69688]
[1776646212307,80.12,74310.48,0.0,-0.99447,0.0,0.70108]
[1776646213314,80.12,74311.98,0.0,-0.99446,0.0,0.70185]
[1776646214780,80.12,74311.98,0.0,-0.99446,0.0,0.70185]
[1776646214860,80.12,74311.98,0.0,-0.99446,0.0,0.70185]
[1776646214966,80.12,74311.98,0.0,-0.99446,0.0,0.70185]
[1776646215073,80.12,74311.98,0.0,-0.99446,0.0,0.70185]
[1776646215180,80.12,74311.98,0.0,-0.99446,0.0,0.70185]
[1776646215134,80.12,74313.85,0.0,-0.99445,0.0,0.70281]
[1776646216014,80.12,74313.85,0.0,-0.99445,0.0,0.70281]
[1776646216085,80.12,74313.42,0.0,-0.99446,0.0,0.70259]
[1776646218050,80.12,74311.82,0.0,-0.99446,0.0,0.70177]
[1776646219356,80.12,74311.17,0.0,-0.99447,0.0,0.70144]
[1776646224391,80.12,74311.57,0.0,-0.99446,0.0,0.70164]
[1776646225398,80.12,74314.21,0.0,-0.99445,0.0,0.70299]
[1776646227545,80.12,74314.58,0.0,-0.99445,0.0,0.70318]
[1776646228495,80.12,74317.24,0.0,-0.99444,0.0,0.70455]
[1776646229427,80.12,74329.95,0.0,-0.99438,0.0,0.71109]
[1776646230434,80.12,74327.74,0.0,-0.99439,0.0,0.70995]
[1776646233455,80.12,74326.45,0.0,-0.99441,0.0,0.70785]
[1776646234462,80.12,74325.5,0.0,-0.99441,0.0,0.70736]
[1776646237483,80.12,74326.19,0.0,-0.99441,0.0,0.70772]
[1776646239497,80.12,74325.04,0.0,-0.99442,0.0,0.70713]
[1776646241549,80.12,74323.95,0.0,-0.99442,0.0,0.70657]
[1776646243563,80.12,74325.42,0.0,-0.99441,0.0,0.70732]
[1776646244570,80.12,74327.19,0.0,-0.99441,0.0,0.70823]
[1776646246584,80.12,74325.72,0.0,-0.99441,0.0,0.70748]
[1776646249605,80.12,74326.9,0.0,-0.99441,0.0,0.70808]
[1776646250612,80.12,74328.41,0.0,-0.9944,0.0,0.70886]
[1776646253004,80.12,74328.97,0.0,-0.9944,0.0,0.70915]
[1776646253194,80.12,74328.97,0.0,-0.9944,0.0,0.70915]
[1776646253437,80.12,74329.15,0.0,-0.9944,0.0,0.70925]
[1776646253633,80.12,74339.6,0.0,-0.99435,0.0,0.71466]
[1776646254640,80.12,74339.47,0.0,-0.99435,0.0,0.71459]
[1776646255647,80.12,74340.7,0.0,-0.99434,0.0,0.71523]
[1776646260682,80.12,74341.07,0.0,-0.99434,0.0,0.71542]
[1776646264710,80.12,74342.06,0.0,-0.99434,0.0,0.71593]
[1776646265717,80.12,74343.02,0.0,-0.99433,0.0,0.71643]
[1776646267732,80.12,74342.27,0.0,-0.99434,0.0,0.71604]
[1776646270545,80.12,74341.65,0.0,-0.99434,0.0,0.71572]
[1776646270753,80.12,74340.13,0.0,-0.99435,0.0,0.71493]
[1776646271760,80.12,74337.83,0.0,-0.99436,0.0,0.71374]
[1776646274781,80.12,74336.44,0.0,-0.99436,0.0,0.71302]
[1776646276795,80.12,74337.88,0.0,-0.99436,0.0,0.71376]
[1776646282838,80.12,74337.48,0.0,-0.99436,0.0,0.71355]
[1776646283856,80.12,74335.52,0.0,-0.99437,0.0,0.71254]
[1776646284863,80.12,74339.3,0.0,-0.99435,0.0,0.7145]
[1776646286877,80.12,74340.28,0.0,-0.99435,0.0,0.71501]
[1776646287866,80.12,74340.28,0.0,-0.99435,0.0,0.71501]
[1776646287884,80.12,74341.28,0.0,-0.99434,0.0,0.71553]
[1776646291912,80.12,74341.78,0.0,-0.99435,0.0,0.71435]
[1776646292919,80.12,74340.81,0.0,-0.99436,0.0,0.71384]
[1776646293926,80.12,74339.04,0.0,-0.99436,0.0,0.71292]
[1776646294933,80.12,74338.04,0.0,-0.99437,0.0,0.71241]
[1776646299969,80.12,74340.03,0.0,-0.99436,0.0,0.71344]
[1776646301983,80.12,74342.53,0.0,-0.99435,0.0,0.71474]
[1776646303262,80.12,74344.27,0.0,-0.99434,0.0,0.71564]
[1776646303997,80.12,74345.2,0.0,-0.99434,0.0,0.71612]
[1776646305007,80.12,74346.82,0.0,-0.99433,0.0,0.71697]
[1776646306011,80.12,74356.53,0.0,-0.99428,0.0,0.72204]
[1776646306435,80.12,74356.53,0.0,-0.99428,0.0,0.72204]
[1776646307018,80.12,74358.46,0.0,-0.99427,0.0,0.72305]
[1776646308025,80.12,74359.13,0.0,-0.99427,0.0,0.7234]
[1776646309183,80.12,74359.13,0.0,-0.99427,0.0,0.7234]
[1776646309271,80.12,74359.74,0.0,-0.99427,0.0,0.72372]
[1776646310039,80.12,74363.82,0.0,-0.99425,0.0,0.72587]
[1776646311047,80.12,74365.71,0.0,-0.99424,0.0,0.72686]
[1776646312054,80.12,74366.92,0.0,-0.99424,0.0,0.7275]
[1776646313061,80.12,74370.39,0.0,-0.99422,0.0,0.72933]
[1776646315075,80.12,74371.69,0.0,-0.99421,0.0,0.73002]
[1776646316082,80.12,74372.72,0.0,-0.99421,0.0,0.73056]
[1776646317089,80.12,74373.92,0.0,-0.9942,0.0,0.7312]
[1776646322124,80.12,74365.63,0.0,-0.99424,0.0,0.72682]
[1776646323131,80.12,74366.05,0.0,-0.99424,0.0,0.72704]
[1776646324138,80.12,74363.41,0.0,-0.99425,0.0,0.72565]
[1776646325145,80.12,74364.55,0.0,-0.99425,0.0,0.72625]
[1776646326152,80.12,74365.38,0.0,-0.99424,0.0,0.72669]
[1776646330180,80.12,74364.08,0.0,-0.99425,0.0,0.726]
[1776646331187,80.12,74359.59,0.0,-0.99427,0.0,0.72364]
[1776646332194,80.12,74351.77,0.0,-0.99431,0.0,0.71955]
[1776646332582,80.12,74351.77,0.0,-0.99431,0.0,0.71955]
[1776646333081,80.12,74351.77,0.0,-0.99431,0.0,0.71955]
[1776646333201,80.12,74352.44,0.0,-0.9943,0.0,0.7199]
[1776646334207,80.12,74349.51,0.0,-0.99432,0.0,0.71837]
[1776646335215,80.12,74347.86,0.0,-0.99432,0.0,0.71751]
[1776646337200,80.12,74347.3,0.0,-0.99433,0.0,0.71722]
[1776646337229,80.12,74346.84,0.0,-0.99433,0.0,0.71698]
[1776646338236,80.12,74345.66,0.0,-0.99433,0.0,0.71636]
[1776646340250,80.12,74346.73,0.0,-0.99433,0.0,0.71692]
[1776646340654,80.12,74346.73,0.0,-0.99433,0.0,0.71692]
[1776646342264,80.12,74344.84,0.0,-0.99434,0.0,0.71594]
[1776646343270,80.12,74344.05,0.0,-0.99434,0.0,0.71553]
[1776646346292,80.12,74346.4,0.0,-0.99433,0.0,0.71675]
[1776646346867,80.12,74346.4,0.0,-0.99433,0.0,0.71675]
[1776646347299,80.12,74345.61,0.0,-0.99433,0.0,0.71634]
[1776646348306,80.12,74344.53,0.0,-0.99434,0.0,0.71577]
[1776646349313,80.12,74342.13,0.0,-0.99435,0.0,0.71453]
[1776646350320,80.12,74345.57,0.0,-0.99433,0.0,0.71632]
[1776646352334,80.12,74347.35,0.0,-0.99434,0.0,0.7158]
[1776646353331,80.12,74347.35,0.0,-0.99434,0.0,0.7158]
[1776646353342,80.12,74347.87,0.0,-0.99433,0.0,0.71607]
[1776646354348,80.12,74355.35,0.0,-0.9943,0.0,0.71997]
[1776646355355,80.12,74352.83,0.0,-0.99431,0.0,0.71865]
[1776646358376,80.12,74350.81,0.0,-0.99432,0.0,0.7176]
[1776646361397,80.12,74349.47,0.0,-0.99433,0.0,0.7169]
[1776646363411,80.12,74348.01,0.0,-0.99433,0.0,0.71614]
[1776646367439,80.12,74345.91,0.0,-0.99434,0.0,0.71505]
[1776646372474,80.12,74345.93,0.0,-0.99434,0.0,0.71506]
[1776646376502,80.12,74352.36,0.0,-0.99431,0.0,0.71841]
[1776646377509,80.12,74353.54,0.0,-0.99431,0.0,0.71902]
[1776646378516,80.12,74356.5,0.0,-0.99429,0.0,0.72057]
[1776646379524,80.12,74358.19,0.0,-0.99429,0.0,0.72146]
[1776646382544,80.12,74358.93,0.0,-0.99428,0.0,0.72184]
[1776646383551,80.12,74359.61,0.0,-0.99428,0.0,0.7222]
[1776646388587,80.12,74359.83,0.0,-0.99428,0.0,0.72231]
[1776646393622,80.12,74360.91,0.0,-0.99427,0.0,0.72288]
[1776646395636,80.12,74361.71,0.0,-0.99427,0.0,0.7233]
[1776646400602,80.12,74361.87,0.0,-0.99427,0.0,0.72338]
[1776646400689,80.12,74361.87,0.0,-0.99427,0.0,0.72338]
[1776646400789,80.12,74362.78,0.0,-0.99427,0.0,0.72386]
[1776646401678,80.12,74364.36,0.0,-0.99426,0.0,0.72469]
[1776646403196,80.12,74364.36,0.0,-0.99426,0.0,0.72469]
[1776646403247,80.12,74369.1,0.0,-0.99424,0.0,0.72719]
[1776646404698,80.12,74373.27,0.0,-0.99422,0.0,0.72939]
[1776646405706,80.12,74375.86,0.0,-0.99421,0.0,0.73076]
[1776646407720,80.12,74378.77,0.0,-0.99419,0.0,0.7323]
[1776646411750,80.12,74379.18,0.0,-0.9942,0.0,0.73105]
[1776646416783,80.12,74379.64,0.0,-0.9942,0.0,0.73129]
[1776646422825,80.12,74379.4,0.0,-0.9942,0.0,0.73116]
[1776646427859,80.12,74382.04,0.0,-0.99419,0.0,0.73256]
[1776646428867,80.12,74382.76,0.0,-0.99418,0.0,0.73295]
[1776646429874,80.12,74381.98,0.0,-0.99419,0.0,0.73253]
[1776646434909,80.12,74381.32,0.0,-0.99419,0.0,0.73218]
[1776646437930,80.12,74380.57,0.0,-0.9942,0.0,0.73178]
[1776646440953,80.12,74377.05,0.0,-0.99421,0.0,0.72992]
[1776646442252,80.12,74377.05,0.0,-0.99421,0.0,0.72992]
[1776646442365,80.12,74374.21,0.0,-0.99422,0.0,0.72842]
[1776646442705,80.12,74374.21,0.0,-0.99422,0.0,0.72842]
[1776646442942,80.12,74374.21,0.0,-0.99422,0.0,0.72842]
[1776646443016,80.12,74374.21,0.0,-0.99422,0.0,0.72842]
[1776646443057,80.12,74359.04,0.0,-0.99429,0.0,0.72045]
[1776646443974,80.12,74347.83,0.0,-0.99435,0.0,0.7146]
[1776646444981,80.12,74347.54,0.0,-0.99435,0.0,0.71445]
[1776646446234,80.12,74347.54,0.0,-0.99435,0.0,0.71445]
[1776646446328,80.12,74350.71,0.0,-0.99433,0.0,0.7161]
[1776646446994,80.12,74351.62,0.0,-0.99433,0.0,0.71658]
[1776646449009,80.12,74348.93,0.0,-0.99434,0.0,0.71518]
[1776646450016,80.12,74345.83,0.0,-0.99435,0.0,0.71357]
[1776646451023,80.12,74344.4,0.0,-0.99436,0.0,0.71282]
[1776646452444,80.12,74344.4,0.0,-0.99436,0.0,0.71282]
[1776646452548,80.12,74344.44,0.0,-0.99436,0.0,0.71284]
[1776646452814,80.12,74344.44,0.0,-0.99436,0.0,0.71284]
[1776646453037,80.12,74342.43,0.0,-0.99437,0.0,0.7118]
[1776646454044,80.12,74341.43,0.0,-0.99437,0.0,0.71128]
[1776646455051,80.12,74337.54,0.0,-0.99439,0.0,0.70927]
[1776646456058,80.12,74335.64,0.0,-0.9944,0.0,0.70829]
[1776646457066,80.12,74334.37,0.0,-0.99441,0.0,0.70764]
[1776646460086,80.12,74333.23,0.0,-0.99441,0.0,0.70705]
[1776646465122,80.12,74333.56,0.0,-0.99441,0.0,0.70722]
[1776646466128,80.12,74337.24,0.0,-0.99439,0.0,0.70912]
[1776646467135,80.12,74339.7,0.0,-0.99438,0.0,0.71039]
[1776646468370,80.12,74339.7,0.0,-0.99438,0.0,0.71039]
[1776646468437,80.12,74339.7,0.0,-0.99438,0.0,0.71039]
[1776646468408,80.12,74343.14,0.0,-0.99437,0.0,0.71217]
[1776646469149,80.12,74342.4,0.0,-0.99437,0.0,0.71179]
[1776646472436,80.12,74342.07,0.0,-0.99438,0.0,0.71018]
[1776646473177,80.12,74342.74,0.0,-0.99438,0.0,0.71052]
[1776646478212,80.12,74337.57,0.0,-0.9944,0.0,0.70785]
[1776646479219,80.12,74336.66,0.0,-0.99441,0.0,0.70739]
[1776646484254,80.12,74336.89,0.0,-0.99441,0.0,0.7075]
[1776646485261,80.12,74341.6,0.0,-0.99438,0.0,0.70993]
[1776646490296,80.12,74341.28,0.0,-0.99439,0.0,0.70977]
[1776646496338,80.12,74341.26,0.0,-0.99439,0.0,0.70976]
[1776646497345,80.12,74339.84,0.0,-0.99439,0.0,0.70903]
[1776646498351,80.12,74338.04,0.0,-0.9944,0.0,0.7081]
[1776646499359,80.12,74332.66,0.0,-0.99443,0.0,0.70533]
[1776646501373,80.12,74331.8,0.0,-0.99443,0.0,0.70488]
[1776646504393,80.12,74333.92,0.0,-0.99442,0.0,0.70597]
[1776646505400,80.12,74335.59,0.0,-0.99441,0.0,0.70683]
[1776646506408,80.12,74336.77,0.0,-0.99441,0.0,0.70744]
[1776646509429,80.12,74339.86,0.0,-0.99439,0.0,0.70904]
[1776646510436,80.12,74341.5,0.0,-0.99439,0.0,0.70988]
[1776646511443,80.12,74342.48,0.0,-0.99438,0.0,0.71039]
[1776646512450,80.12,74344.19,0.0,-0.99437,0.0,0.71127]
[1776646514464,80.12,74344.88,0.0,-0.99437,0.0,0.71163]
[1776646519499,80.12,74344.66,0.0,-0.99437,0.0,0.71152]
[1776646523527,80.12,74343.82,0.0,-0.99437,0.0,0.71108]
[1776646525541,80.12,74344.72,0.0,-0.99437,0.0,0.71155]
[1776646530576,80.12,74338.55,0.0,-0.9944,0.0,0.70836]
[1776646531583,80.12,74337.66,0.0,-0.99441,0.0,0.70647]
[1776646537625,80.12,74338.31,0.0,-0.99441,0.0,0.7068]
[1776646538632,80.12,74337.48,0.0,-0.99441,0.0,0.70638]
[1776646541962,80.12,74337.34,0.0,-0.99442,0.0,0.7063]
[1776646542449,80.12,74337.34,0.0,-0.99442,0.0,0.7063]
[1776646542558,80.12,74337.34,0.0,-0.99442,0.0,0.7063]
[1776646542548,80.12,74337.32,0.0,-0.99442,0.0,0.70629]
[1776646542687,80.12,74337.32,0.0,-0.99442,0.0,0.70629]
[1776646542765,80.12,74337.39,0.0,-0.99441,0.0,0.70633]
[1776646546578,80.12,74337.28,0.0,-0.99442,0.0,0.70627]
[1776646546690,80.12,74337.23,0.0,-0.99442,0.0,0.70625]
[1776646553737,80.12,74313.4,0.0,-0.99452,0.0,0.69407]
[1776646554743,80.12,74312.74,0.0,-0.99452,0.0,0.69373]
[1776646555751,80.12,74314.77,0.0,-0.99452,0.0,0.69476]
[1776646559276,80.12,74315.34,0.0,-0.99451,0.0,0.69505]
[1776646559311,80.12,74315.34,0.0,-0.99451,0.0,0.69505]
[1776646559421,80.12,74315.34,0.0,-0.99451,0.0,0.69505]
[1776646559449,80.12,74315.34,0.0,-0.99451,0.0,0.69505]
[1776646559521,80.12,74315.39,0.0,-0.99451,0.0,0.69508]
[1776646561837,80.12,74316.63,0.0,-0.99451,0.0,0.69571]
[1776646567835,80.12,74314.65,0.0,-0.99452,0.0,0.6947]
[1776646571190,80.12,74314.59,0.0,-0.99452,0.0,0.69467]
[1776646571289,80.12,74314.59,0.0,-0.99452,0.0,0.69467]
[1776646571396,80.12,74314.59,0.0,-0.99452,0.0,0.69467]
[1776646571436,80.12,74314.59,0.0,-0.99452,0.0,0.69467]
[1776646571497,80.12,74314.39,0.0,-0.99452,0.0,0.69457]
[1776646576902,80.12,74314.59,0.0,-0.99452,0.0,0.69467]
[1776646581937,80.12,74314.72,0.0,-0.99452,0.0,0.69474]
[1776646583603,80.12,74314.72,0.0,-0.99452,0.0,0.69474]
[1776646583677,80.12,74313.61,0.0,-0.99452,0.0,0.69418]
[1776646583693,80.12,74313.61,0.0,-0.99452,0.0,0.69418]
[1776646583951,80.12,74313.58,0.0,-0.99452,0.0,0.69416]
[1776646585966,80.12,74309.41,0.0,-0.99454,0.0,0.69205]
[1776646587201,80.12,74309.41,0.0,-0.99454,0.0,0.69205]
[1776646587219,80.12,74309.41,0.0,-0.99454,0.0,0.69205]
[1776646587319,80.12,74309.41,0.0,-0.99454,0.0,0.69205]
[1776646587437,80.12,74309.41,0.0,-0.99454,0.0,0.69205]
[1776646587533,80.12,74309.41,0.0,-0.99454,0.0,0.69205]
[1776646587641,80.12,74310.25,0.0,-0.99454,0.0,0.69247]
[1776646587689,80.12,74310.25,0.0,-0.99454,0.0,0.69247]
[1776646591001,80.12,74311.56,0.0,-0.99454,0.0,0.69172]
[1776646601071,80.12,74311.56,0.0,-0.99454,0.0,0.69172]
[1776646604439,80.12,74311.7,0.0,-0.99454,0.0,0.69179]
[1776646604830,80.12,74311.47,0.0,-0.99454,0.0,0.69168]
[1776646604938,80.12,74311.47,0.0,-0.99454,0.0,0.69168]
[1776646605190,80.12,74311.47,0.0,-0.99454,0.0,0.69168]
[1776646607112,80.12,74311.33,0.0,-0.99454,0.0,0.69161]
[1776646612148,80.12,74311.58,0.0,-0.99454,0.0,0.69173]
[1776646617183,80.12,74312.71,0.0,-0.99454,0.0,0.69231]
[1776646618190,80.12,74315.84,0.0,-0.99452,0.0,0.69389]
[1776646619065,80.12,74315.84,0.0,-0.99452,0.0,0.69389]
[1776646619094,80.12,74315.84,0.0,-0.99452,0.0,0.69389]
[1776646619194,80.12,74315.84,0.0,-0.99452,0.0,0.69389]
[1776646619197,80.12,74317.6,0.0,-0.99451,0.0,0.69479]
[1776646622218,80.12,74313.93,0.0,-0.99453,0.0,0.69292]
[1776646627253,80.12,74314.22,0.0,-0.99453,0.0,0.69307]
[1776646628260,80.12,74316.45,0.0,-0.99452,0.0,0.6942]
[1776646632288,80.12,74321.67,0.0,-0.9945,0.0,0.69686]
[1776646633295,80.12,74328.68,0.0,-0.99447,0.0,0.70043]
[1776646634302,80.12,74333.16,0.0,-0.99444,0.0,0.70273]
[1776646635309,80.12,74334.16,0.0,-0.99444,0.0,0.70324]
[1776646636760,80.12,74334.73,0.0,-0.99444,0.0,0.70353]
[1776646636810,80.12,74334.73,0.0,-0.99444,0.0,0.70353]
[1776646636915,80.12,74334.73,0.0,-0.99444,0.0,0.70353]
[1776646636937,80.12,74334.73,0.0,-0.99444,0.0,0.70353]
[1776646637323,80.12,74334.36,0.0,-0.99444,0.0,0.70334]
[1776646645382,80.12,74334.4,0.0,-0.99444,0.0,0.70336]
[1776646647396,80.12,74337.76,0.0,-0.99442,0.0,0.70509]
[1776646648403,80.12,74340.75,0.0,-0.99441,0.0,0.70663]
[1776646649411,80.12,74342.76,0.0,-0.9944,0.0,0.70766]
[1776646650362,80.12,74342.76,0.0,-0.9944,0.0,0.70766]
[1776646650424,80.12,74342.76,0.0,-0.9944,0.0,0.70766]
[1776646650437,80.12,74342.76,0.0,-0.9944,0.0,0.70766]
[1776646650476,80.12,74341.47,0.0,-0.99441,0.0,0.707]
[1776646652432,80.12,74341.94,0.0,-0.99442,0.0,0.70581]
[1776646653439,80.12,74344.85,0.0,-0.9944,0.0,0.7073]
[1776646655453,80.12,74347.23,0.0,-0.99439,0.0,0.70853]
[1776646656460,80.12,74349.62,0.0,-0.99438,0.0,0.70977]
[1776646657467,80.12,74354.88,0.0,-0.99436,0.0,0.71249]
[1776646658899,80.12,74355.97,0.0,-0.99435,0.0,0.71306]
[1776646658919,80.12,74355.97,0.0,-0.99435,0.0,0.71306]
[1776646658940,80.12,74355.97,0.0,-0.99435,0.0,0.71306]
[1776646659481,80.12,74356.05,0.0,-0.99435,0.0,0.7131]
[1776646660488,80.12,74357.92,0.0,-0.99434,0.0,0.71407]
[1776646663509,80.12,74356.01,0.0,-0.99435,0.0,0.71308]
[1776646668544,80.12,74357.07,0.0,-0.99435,0.0,0.71363]
[1776646670376,80.12,74357.39,0.0,-0.99435,0.0,0.71379]
[1776646670439,80.12,74357.39,0.0,-0.99435,0.0,0.71379]
[1776646670545,80.12,74357.39,0.0,-0.99435,0.0,0.71379]
[1776646670652,80.12,74357.39,0.0,-0.99435,0.0,0.71379]
[1776646670692,80.12,74357.39,0.0,-0.99435,0.0,0.71379]
[1776646670558,80.12,74357.69,0.0,-0.99435,0.0,0.71395]
[1776646671565,80.12,74357.82,0.0,-0.99434,0.0,0.71402]
[1776646676601,80.12,74363.71,0.0,-0.99432,0.0,0.71708]
[1776646678245,80.12,74364.82,0.0,-0.99431,0.0,0.71766]
[1776646678266,80.12,74364.82,0.0,-0.99431,0.0,0.71766]
[1776646678372,80.12,74364.82,0.0,-0.99431,0.0,0.71766]
[1776646678436,80.12,74364.82,0.0,-0.99431,0.0,0.71766]
[1776646678615,80.12,74365.84,0.0,-0.99431,0.0,0.7182]
[1776646683651,80.12,74373.7,0.0,-0.99427,0.0,0.72231]
[1776646684658,80.12,74372.02,0.0,-0.99428,0.0,0.72143]
[1776646687381,80.12,74371.35,0.0,-0.99428,0.0,0.72108]
[1776646687432,80.12,74371.35,0.0,-0.99428,0.0,0.72108]
[1776646687577,80.12,74371.35,0.0,-0.99428,0.0,0.72108]
[1776646687659,80.12,74371.35,0.0,-0.99428,0.0,0.72108]
[1776646687689,80.12,74371.35,0.0,-0.99428,0.0,0.72108]
[1776646687679,80.12,74370.54,0.0,-0.99429,0.0,0.72065]
[1776646688685,80.12,74362.55,0.0,-0.99432,0.0,0.71648]
[1776646689693,80.12,74362.25,0.0,-0.99432,0.0,0.71632]
[1776646693721,80.12,74360.2,0.0,-0.99433,0.0,0.71526]
[1776646694023,80.12,74360.2,0.0,-0.99433,0.0,0.71526]
[1776646694042,80.12,74360.2,0.0,-0.99433,0.0,0.71526]
[1776646694153,80.12,74360.2,0.0,-0.99433,0.0,0.71526]
[1776646694191,80.12,74360.2,0.0,-0.99433,0.0,0.71526]
[1776646694728,80.12,74358.12,0.0,-0.99434,0.0,0.71417]
[1776646696741,80.12,74356.24,0.0,-0.99435,0.0,0.7132]
[1776646701777,80.12,74355.5,0.0,-0.99436,0.0,0.71281]
[1776646707641,80.12,74354.68,0.0,-0.99436,0.0,0.71239]
[1776646707687,80.12,74354.68,0.0,-0.99436,0.0,0.71239]
[1776646707680,80.12,74354.68,0.0,-0.99436,0.0,0.71239]
[1776646707947,80.12,74354.68,0.0,-0.99436,0.0,0.71239]
[1776646707787,80.12,74354.68,0.0,-0.99436,0.0,0.71239]
[1776646708826,80.12,74351.45,0.0,-0.99437,0.0,0.71071]
[1776646713861,80.12,74348.05,0.0,-0.9944,0.0,0.70752]
[1776646715119,80.12,74348.05,0.0,-0.9944,0.0,0.70752]
[1776646715140,80.12,74348.05,0.0,-0.9944,0.0,0.70752]
[1776646715190,80.12,74348.05,0.0,-0.9944,0.0,0.70752]
[1776646715241,80.12,74347.14,0.0,-0.9944,0.0,0.70705]
[1776646716882,80.12,74349.21,0.0,-0.99439,0.0,0.70812]
[1776646721746,80.12,74350.71,0.0,-0.99439,0.0,0.70889]
[1776646721814,80.12,74350.7,0.0,-0.99439,0.0,0.70889]
[1776646721940,80.12,74350.7,0.0,-0.99439,0.0,0.70889]
[1776646722042,80.12,74350.88,0.0,-0.99439,0.0,0.70898]
[1776646727640,80.12,74351.3,0.0,-0.99439,0.0,0.7092]
[1776646727694,80.12,74351.3,0.0,-0.99439,0.0,0.7092]
[1776646727676,80.12,74351.79,0.0,-0.99438,0.0,0.70945]
[1776646727800,80.12,74351.79,0.0,-0.99438,0.0,0.70945]
[1776646727937,80.12,74351.79,0.0,-0.99438,0.0,0.70945]
[1776646727959,80.12,74353.02,0.0,-0.99438,0.0,0.71009]
[1776646732994,80.12,74353.47,0.0,-0.99438,0.0,0.71032]
[1776646737022,80.12,74359.92,0.0,-0.99435,0.0,0.71366]
[1776646738029,80.12,74364.49,0.0,-0.99433,0.0,0.71604]
[1776646739105,80.12,74364.49,0.0,-0.99433,0.0,0.71604]
[1776646739189,80.12,74364.49,0.0,-0.99433,0.0,0.71604]
[1776646739296,80.12,74364.49,0.0,-0.99433,0.0,0.71604]
[1776646739445,80.12,74364.49,0.0,-0.99433,0.0,0.71604]
[1776646739546,80.12,74366.11,0.0,-0.99432,0.0,0.71689]
[1776646741226,80.12,74366.49,0.0,-0.99432,0.0,0.71708]
[1776646742057,80.12,74369.29,0.0,-0.9943,0.0,0.71855]
[1776646748099,80.12,74368.47,0.0,-0.99431,0.0,0.71812]
[1776646752043,80.12,74368.97,0.0,-0.99431,0.0,0.71838]
[1776646752084,80.12,74368.97,0.0,-0.99431,0.0,0.71838]
[1776646752191,80.12,74368.97,0.0,-0.99431,0.0,0.71838]
[1776646752251,80.12,74370.21,0.0,-0.9943,0.0,0.71903]
[1776646758169,80.12,74370.43,0.0,-0.9943,0.0,0.71914]
[1776646762004,80.12,74370.8,0.0,-0.9943,0.0,0.71934]
[1776646764026,80.12,74370.88,0.0,-0.9943,0.0,0.71938]
[1776646764186,80.12,74370.88,0.0,-0.9943,0.0,0.71938]
[1776646766967,80.12,74370.79,0.0,-0.9943,0.0,0.71933]
[1776646767069,80.12,74370.79,0.0,-0.9943,0.0,0.71933]
[1776646767175,80.12,74370.79,0.0,-0.9943,0.0,0.71933]
[1776646767189,80.12,74370.79,0.0,-0.9943,0.0,0.71933]
[1776646767276,80.12,74370.79,0.0,-0.9943,0.0,0.71933]
[1776646770254,80.12,74364.48,0.0,-0.99433,0.0,0.71604]
[1776646771261,80.12,74363.41,0.0,-0.99434,0.0,0.71403]
[1776646772710,80.12,74363.41,0.0,-0.99434,0.0,0.71403]
[1776646773319,80.12,74362.18,0.0,-0.99435,0.0,0.71339]
[1776646773334,80.12,74362.18,0.0,-0.99435,0.0,0.71339]
[1776646773435,80.12,74362.18,0.0,-0.99435,0.0,0.71339]
[1776646773440,80.12,74362.18,0.0,-0.99435,0.0,0.71339]
[1776646773689,80.12,74362.18,0.0,-0.99435,0.0,0.71339]
[1776646773790,80.12,74360.29,0.0,-0.99436,0.0,0.71241]
[1776646775289,80.12,74358.04,0.0,-0.99437,0.0,0.71125]
[1776646777303,80.12,74349.73,0.0,-0.9944,0.0,0.70695]
[1776646778085,80.12,74349.73,0.0,-0.9944,0.0,0.70695]
[1776646778189,80.12,74349.73,0.0,-0.9944,0.0,0.70695]
[1776646778296,80.12,74349.73,0.0,-0.9944,0.0,0.70695]
[1776646778404,80.12,74349.73,0.0,-0.9944,0.0,0.70695]
[1776646778435,80.12,74349.73,0.0,-0.9944,0.0,0.70695]
[1776646778448,80.12,74342.87,0.0,-0.99443,0.0,0.70342]
[1776646779453,80.12,74342.87,0.0,-0.99443,0.0,0.70342]
[1776646779521,80.12,74326.97,0.0,-0.99451,0.0,0.6953]
[1776646780324,80.12,74323.9,0.0,-0.99452,0.0,0.69374]
[1776646782338,80.12,74318.07,0.0,-0.99454,0.0,0.69078]
[1776646782860,80.12,74318.07,0.0,-0.99454,0.0,0.69078]
[1776646788380,80.12,74319.44,0.0,-0.99454,0.0,0.69148]
[1776646788959,80.12,74319.44,0.0,-0.99454,0.0,0.69148]
[1776646788988,80.12,74319.44,0.0,-0.99454,0.0,0.69148]
[1776646789105,80.12,74319.44,0.0,-0.99454,0.0,0.69148]
[1776646789193,80.12,74319.44,0.0,-0.99454,0.0,0.69148]
[1776646789387,80.12,74326.33,0.0,-0.99451,0.0,0.69497]
[1776646790394,80.12,74327.73,0.0,-0.9945,0.0,0.69568]
[1776646792408,80.12,74331.18,0.0,-0.99449,0.0,0.69744]
[1776646792963,80.12,74331.18,0.0,-0.99449,0.0,0.69744]
[1776646793069,80.12,74331.18,0.0,-0.99449,0.0,0.69744]
[1776646793189,80.12,74331.18,0.0,-0.99449,0.0,0.69744]
[1776646793203,80.12,74331.18,0.0,-0.99449,0.0,0.69744]
[1776646793311,80.12,74331.18,0.0,-0.99449,0.0,0.69744]
[1776646793438,80.12,74331.18,0.0,-0.99449,0.0,0.69744]
[1776646793572,80.12,74331.18,0.0,-0.99449,0.0,0.69744]
[1776646793674,80.12,74333.75,0.0,-0.99448,0.0,0.69875]
[1776646795428,80.12,74318.51,0.0,-0.99454,0.0,0.69101]
[1776646796939,80.12,74317.98,0.0,-0.99455,0.0,0.69074]
[1776646797194,80.12,74317.98,0.0,-0.99455,0.0,0.69074]
[1776646797264,80.12,74317.98,0.0,-0.99455,0.0,0.69074]
[1776646797443,80.12,74316.0,0.0,-0.99455,0.0,0.68974]
[1776646799457,80.12,74307.3,0.0,-0.99459,0.0,0.68535]
[1776646800793,80.12,74307.3,0.0,-0.99459,0.0,0.68535]
[1776646801472,80.12,74307.12,0.0,-0.99459,0.0,0.68526]
[1776646802484,80.12,74287.8,0.0,-0.99468,0.0,0.67562]
[1776646803019,80.12,74287.8,0.0,-0.99468,0.0,0.67562]
[1776646803165,80.12,74287.8,0.0,-0.99468,0.0,0.67562]
[1776646803500,80.12,74303.88,0.0,-0.99461,0.0,0.68364]
[1776646804501,80.12,74314.35,0.0,-0.99456,0.0,0.6889]
[1776646805513,80.12,74318.66,0.0,-0.99454,0.0,0.69108]
[1776646806519,80.12,74334.89,0.0,-0.99447,0.0,0.69933]
[1776646807526,80.12,74335.64,0.0,-0.99447,0.0,0.69972]
[1776646808070,80.12,74335.64,0.0,-0.99447,0.0,0.69972]
[1776646808533,80.12,74334.26,0.0,-0.99447,0.0,0.69901]
[1776646809540,80.12,74331.91,0.0,-0.99448,0.0,0.69781]
[1776646814574,80.12,74332.37,0.0,-0.99448,0.0,0.69805]
[1776646815582,80.12,74330.4,0.0,-0.99449,0.0,0.69704]
[1776646816589,80.12,74332.0,0.0,-0.99448,0.0,0.69786]
[1776646821624,80.12,74331.06,0.0,-0.99449,0.0,0.69738]
[1776646822630,80.12,74332.98,0.0,-0.99448,0.0,0.69836]
[1776646824645,80.12,74335.96,0.0,-0.99447,0.0,0.69988]
[1776646825652,80.12,74342.24,0.0,-0.99444,0.0,0.7031]
[1776646826659,80.12,74346.3,0.0,-0.99442,0.0,0.70518]
[1776646829680,80.12,74349.05,0.0,-0.99441,0.0,0.7066]
[1776646831694,80.12,74360.35,0.0,-0.99437,0.0,0.711]
[1776646832701,80.12,74359.57,0.0,-0.99437,0.0,0.7106]
[1776646833708,80.12,74358.22,0.0,-0.99438,0.0,0.7099]
[1776646834715,80.12,74359.85,0.0,-0.99437,0.0,0.71074]
[1776646836729,80.12,74362.53,0.0,-0.99436,0.0,0.71213]
[1776646838742,80.12,74364.75,0.0,-0.99435,0.0,0.71328]
[1776646841764,80.12,74366.31,0.0,-0.99434,0.0,0.71409]
[1776646844787,80.12,74367.74,0.0,-0.99433,0.0,0.71484]
[1776646849822,80.12,74368.35,0.0,-0.99433,0.0,0.71515]
[1776646854857,80.12,74355.01,0.0,-0.99439,0.0,0.70824]
[1776646855864,80.12,74352.22,0.0,-0.9944,0.0,0.7068]
[1776646860899,80.12,74352.26,0.0,-0.9944,0.0,0.70682]
[1776646865934,80.12,74352.63,0.0,-0.9944,0.0,0.70701]
[1776646867948,80.12,74354.73,0.0,-0.99439,0.0,0.70809]
[1776646872982,80.12,74351.83,0.0,-0.99441,0.0,0.7066]
[1776646877013,80.12,74344.49,0.0,-0.99444,0.0,0.70282]
[1776646878021,80.12,74341.47,0.0,-0.99445,0.0,0.70127]
[1776646879028,80.12,74341.62,0.0,-0.99445,0.0,0.70135]
[1776646884065,80.12,74342.53,0.0,-0.99445,0.0,0.70182]
[1776646889102,80.12,74341.79,0.0,-0.99445,0.0,0.70144]
[1776646893128,80.12,74342.47,0.0,-0.99446,0.0,0.70036]
[1776646897164,80.12,74351.0,0.0,-0.99442,0.0,0.70473]
[1776646898172,80.12,74341.01,0.0,-0.99446,0.0,0.69961]
[1776646899178,80.12,74347.15,0.0,-0.99444,0.0,0.70276]
[1776646900185,80.12,74350.96,0.0,-0.99442,0.0,0.70471]
[1776646906227,80.12,74350.22,0.0,-0.99442,0.0,0.70433]
[1776646911264,80.12,74356.72,0.0,-0.99439,0.0,0.70768]
[1776646912271,80.12,74377.85,0.0,-0.9943,0.0,0.71866]
[1776646913278,80.12,74374.14,0.0,-0.99432,0.0,0.71672]
[1776646916298,80.12,74381.01,0.0,-0.99428,0.0,0.72031]
[1776646918313,80.12,74381.58,0.0,-0.99428,0.0,0.72061]
[1776646923348,80.12,74380.55,0.0,-0.99429,0.0,0.72007]
[1776646925362,80.12,74383.94,0.0,-0.99427,0.0,0.72185]
[1776646926369,80.12,74388.08,0.0,-0.99425,0.0,0.72402]
[1776646928383,80.12,74390.56,0.0,-0.99424,0.0,0.72533]
[1776646930397,80.12,74384.36,0.0,-0.99427,0.0,0.72207]
[1776646931403,80.12,74379.02,0.0,-0.99429,0.0,0.71927]
[1776646932411,80.12,74376.09,0.0,-0.99431,0.0,0.71774]
[1776646935432,80.12,74368.47,0.0,-0.99434,0.0,0.71377]
[1776646936439,80.12,74366.46,0.0,-0.99435,0.0,0.71272]
[1776646938453,80.12,74354.57,0.0,-0.9944,0.0,0.70657]
[1776646939460,80.12,74355.51,0.0,-0.9944,0.0,0.70706]
[1776646943489,80.12,74352.43,0.0,-0.99441,0.0,0.70547]
[1776646946510,80.12,74351.04,0.0,-0.99442,0.0,0.70475]
[1776646949531,80.12,74349.52,0.0,-0.99443,0.0,0.70397]
[1776646951545,80.12,74356.03,0.0,-0.99441,0.0,0.70589]
[1776646952552,80.12,74354.68,0.0,-0.99441,0.0,0.70519]
[1776646953559,80.12,74356.53,0.0,-0.99441,0.0,0.70615]
[1776646954570,80.12,74363.45,0.0,-0.99438,0.0,0.70972]
[1776646955576,80.12,74370.73,0.0,-0.99434,0.0,0.7135]
[1776646956583,80.12,74371.21,0.0,-0.99434,0.0,0.71375]
[1776646957589,80.12,74377.2,0.0,-0.99431,0.0,0.71687]
[1776646958597,80.12,74375.72,0.0,-0.99432,0.0,0.71609]
[1776646959604,80.12,74374.32,0.0,-0.99433,0.0,0.71536]
[1776646962625,80.12,74370.72,0.0,-0.99434,0.0,0.71349]
[1776646965646,80.12,74369.35,0.0,-0.99435,0.0,0.71278]
[1776646970681,80.12,74369.82,0.0,-0.99435,0.0,0.71302]
[1776646971688,80.12,74367.51,0.0,-0.99436,0.0,0.71182]
[1776646975716,80.12,74368.96,0.0,-0.99435,0.0,0.71258]
[1776646980751,80.12,74369.15,0.0,-0.99435,0.0,0.71268]
[1776646984779,80.12,74366.34,0.0,-0.99436,0.0,0.71122]
[1776646985786,80.12,74350.39,0.0,-0.99443,0.0,0.70299]
[1776646986794,80.12,74350.75,0.0,-0.99443,0.0,0.70317]
[1776646988808,80.12,74348.92,0.0,-0.99444,0.0,0.70223]
[1776646991829,80.12,74350.57,0.0,-0.99443,0.0,0.70308]
[1776646999885,80.12,74350.95,0.0,-0.99443,0.0,0.70328]
[1776647001900,80.12,74355.3,0.0,-0.99441,0.0,0.70551]
[1776647002907,80.12,74362.77,0.0,-0.99438,0.0,0.70937]
[1776647003913,80.12,74367.75,0.0,-0.99436,0.0,0.71195]
[1776647007942,80.12,74363.04,0.0,-0.99438,0.0,0.70951]
[1776647010962,80.12,74365.52,0.0,-0.99437,0.0,0.71079]
[1776647011970,80.12,74370.35,0.0,-0.99435,0.0,0.71185]
[1776647013984,80.12,74367.75,0.0,-0.99437,0.0,0.7105]
[1776647019019,80.12,74366.79,0.0,-0.99437,0.0,0.71001]
[1776647024054,80.12,74366.1,0.0,-0.99437,0.0,0.70965]
[1776647025061,80.12,74360.17,0.0,-0.9944,0.0,0.70659]
[1776647026068,80.12,74347.61,0.0,-0.99446,0.0,0.70013]
[1776647027075,80.12,74342.67,0.0,-0.99448,0.0,0.69761]
[1776647028082,80.12,74339.46,0.0,-0.99449,0.0,0.69597]
[1776647030096,80.12,74338.5,0.0,-0.9945,0.0,0.69548]
[1776647034124,80.12,74342.87,0.0,-0.99448,0.0,0.69771]
[1776647035131,80.12,74352.24,0.0,-0.99444,0.0,0.70251]
[1776647036138,80.12,74366.38,0.0,-0.99437,0.0,0.70979]
[1776647037146,80.12,74369.08,0.0,-0.99436,0.0,0.71119]
[1776647038153,80.12,74369.11,0.0,-0.99436,0.0,0.71121]
[1776647043188,80.12,74370.11,0.0,-0.99436,0.0,0.71173]
[1776647048223,80.12,74368.74,0.0,-0.99436,0.0,0.71102]
[1776647049230,80.12,74367.11,0.0,-0.99437,0.0,0.71017]
[1776647054265,80.12,74366.97,0.0,-0.99437,0.0,0.7101]
[1776647059300,80.12,74367.51,0.0,-0.99437,0.0,0.71038]
[1776647060307,80.12,74369.33,0.0,-0.99436,0.0,0.71132]
[1776647065342,80.12,74362.21,0.0,-0.99439,0.0,0.70764]
[1776647066349,80.12,74361.45,0.0,-0.9944,0.0,0.70725]
[1776647069370,80.12,74365.43,0.0,-0.99438,0.0,0.7093]
[1776647073401,80.12,74366.91,0.0,-0.99438,0.0,0.70863]
[1776647074408,80.12,74364.21,0.0,-0.99439,0.0,0.70723]
[1776647075415,80.12,74354.38,0.0,-0.99444,0.0,0.70217]
[1776647076422,80.12,74351.09,0.0,-0.99445,0.0,0.70049]
[1776647077429,80.12,74345.84,0.0,-0.99448,0.0,0.6978]
[1776647081457,80.12,74351.63,0.0,-0.99445,0.0,0.70076]
[1776647083477,80.12,74353.64,0.0,-0.99444,0.0,0.70179]
[1776647086498,80.12,74355.51,0.0,-0.99443,0.0,0.70275]
[1776647087505,80.12,74365.16,0.0,-0.99439,0.0,0.70772]
[1776647088512,80.12,74361.68,0.0,-0.99441,0.0,0.70593]
[1776647093758,80.12,74361.82,0.0,-0.9944,0.0,0.706]
[1776647093860,80.12,74315.69,0.0,-0.99461,0.0,0.68255]
[1776647094554,80.12,74319.84,0.0,-0.99459,0.0,0.68463]
[1776647096834,80.12,74319.41,0.0,-0.99459,0.0,0.68442]
[1776647096930,80.12,74319.0,0.0,-0.9946,0.0,0.68421]
[1776647097993,80.12,74319.0,0.0,-0.9946,0.0,0.68421]
[1776647098208,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647098937,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647099001,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647099026,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647099057,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647099082,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647099105,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647099152,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647099200,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647099140,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647100013,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647100189,80.12,74319.02,0.0,-0.9946,0.0,0.68422]
[1776647100022,80.12,74318.95,0.0,-0.9946,0.0,0.68419]
[1776647100228,80.12,74318.95,0.0,-0.9946,0.0,0.68419]
[1776647100255,80.12,74318.95,0.0,-0.9946,0.0,0.68419]
[1776647100282,80.12,74318.95,0.0,-0.9946,0.0,0.68419]
[1776647100436,80.12,74318.95,0.0,-0.9946,0.0,0.68419]
[1776647101021,80.12,74318.95,0.0,-0.9946,0.0,0.68419]
[1776647101192,80.12,74318.95,0.0,-0.9946,0.0,0.68419]
[1776647101116,80.12,74318.81,0.0,-0.9946,0.0,0.68412]
[1776647101437,80.12,74318.81,0.0,-0.9946,0.0,0.68412]
[1776647101530,80.12,74318.81,0.0,-0.9946,0.0,0.68412]
[1776647101635,80.12,74318.81,0.0,-0.9946,0.0,0.68412]
[1776647101692,80.12,74318.81,0.0,-0.9946,0.0,0.68412]
[1776647101743,80.12,74318.81,0.0,-0.9946,0.0,0.68412]
[1776647101814,80.12,74318.81,0.0,-0.9946,0.0,0.68412]
[1776647101958,80.12,74318.81,0.0,-0.9946,0.0,0.68412]
[1776647102065,80.12,74318.81,0.0,-0.9946,0.0,0.68412]
[1776647102172,80.12,74318.81,0.0,-0.9946,0.0,0.68412]
[1776647102167,80.12,74318.6,0.0,-0.9946,0.0,0.68401]
[1776647102277,80.12,74318.6,0.0,-0.9946,0.0,0.68401]
[1776647102382,80.12,74318.6,0.0,-0.9946,0.0,0.68401]
[1776647102691,80.12,74318.6,0.0,-0.9946,0.0,0.68401]
[1776647102790,80.12,74318.86,0.0,-0.9946,0.0,0.68414]
[1776647103617,80.12,74319.66,0.0,-0.99459,0.0,0.68454]
[1776647104265,80.12,74319.66,0.0,-0.99459,0.0,0.68454]
[1776647104624,80.12,74321.47,0.0,-0.99458,0.0,0.68545]
[1776647106638,80.12,74319.34,0.0,-0.99459,0.0,0.68438]
[1776647109659,80.12,74317.44,0.0,-0.9946,0.0,0.68343]
[1776647111338,80.12,74317.26,0.0,-0.9946,0.0,0.68334]
[1776647112680,80.12,74315.27,0.0,-0.99461,0.0,0.68234]
[1776647113687,80.12,74310.97,0.0,-0.99463,0.0,0.68019]
[1776647114694,80.12,74308.08,0.0,-0.99464,0.0,0.67875]
[1776647117715,80.12,74307.42,0.0,-0.99465,0.0,0.67842]
[1776647119729,80.12,74305.28,0.0,-0.99465,0.0,0.67735]
[1776647120736,80.12,74303.02,0.0,-0.99466,0.0,0.67623]
[1776647121682,80.12,74303.02,0.0,-0.99466,0.0,0.67623]
[1776647121963,80.12,74303.02,0.0,-0.99466,0.0,0.67623]
[1776647121996,80.12,74338.83,0.0,-0.99451,0.0,0.69423]
[1776647122750,80.12,74345.3,0.0,-0.99448,0.0,0.69753]
[1776647125046,80.12,74344.84,0.0,-0.99448,0.0,0.69729]
[1776647125126,80.12,74340.5,0.0,-0.9945,0.0,0.69508]
[1776647126179,80.12,74340.5,0.0,-0.9945,0.0,0.69508]
[1776647125771,80.12,74336.54,0.0,-0.99452,0.0,0.69307]
[1776647126439,80.12,74336.54,0.0,-0.99452,0.0,0.69307]
[1776647127199,80.12,74336.54,0.0,-0.99452,0.0,0.69307]
[1776647127211,80.12,74336.54,0.0,-0.99452,0.0,0.69307]
[1776647127242,80.12,74336.54,0.0,-0.99452,0.0,0.69307]
[1776647127270,80.12,74335.94,0.0,-0.99452,0.0,0.69276]
[1776647127306,80.12,74335.94,0.0,-0.99452,0.0,0.69276]
[1776647127443,80.12,74335.94,0.0,-0.99452,0.0,0.69276]
[1776647127785,80.12,74339.79,0.0,-0.9945,0.0,0.69472]
[1776647128792,80.12,74344.25,0.0,-0.99448,0.0,0.69699]
[1776647131813,80.12,74339.64,0.0,-0.99452,0.0,0.69322]
[1776647134834,80.12,74336.55,0.0,-0.99453,0.0,0.69165]
[1776647136539,80.12,74337.02,0.0,-0.99453,0.0,0.69189]
[1776647139633,80.12,74335.0,0.0,-0.99454,0.0,0.69087]
[1776647139651,80.12,74335.0,0.0,-0.99454,0.0,0.69087]
[1776647139694,80.12,74335.0,0.0,-0.99454,0.0,0.69087]
[1776647139869,80.12,74335.07,0.0,-0.99454,0.0,0.6909]
[1776647140878,80.12,74338.18,0.0,-0.99452,0.0,0.69248]
[1776647141884,80.12,74342.32,0.0,-0.9945,0.0,0.69458]
[1776647142890,80.12,74337.44,0.0,-0.99452,0.0,0.69211]
[1776647144202,80.12,74337.44,0.0,-0.99452,0.0,0.69211]
[1776647144435,80.12,74336.5,0.0,-0.99453,0.0,0.69163]
[1776647144442,80.12,74336.5,0.0,-0.99453,0.0,0.69163]
[1776647144570,80.12,74336.5,0.0,-0.99453,0.0,0.69163]
[1776647144678,80.12,74336.5,0.0,-0.99453,0.0,0.69163]
[1776647144692,80.12,74336.5,0.0,-0.99453,0.0,0.69163]
[1776647144905,80.12,74336.29,0.0,-0.99453,0.0,0.69152]
[1776647150947,80.12,74336.1,0.0,-0.99453,0.0,0.69143]
[1776647155982,80.12,74335.77,0.0,-0.99453,0.0,0.69126]
[1776647159003,80.12,74329.62,0.0,-0.99456,0.0,0.68815]
[1776647161213,80.12,74329.47,0.0,-0.99456,0.0,0.68807]
[1776647161255,80.12,74329.47,0.0,-0.99456,0.0,0.68807]
[1776647161244,80.12,74328.46,0.0,-0.99456,0.0,0.68756]
[1776647161437,80.12,74328.46,0.0,-0.99456,0.0,0.68756]
[1776647162028,80.12,74327.75,0.0,-0.99457,0.0,0.68721]
[1776647164043,80.12,74325.15,0.0,-0.99458,0.0,0.6859]
[1776647165053,80.12,74321.24,0.0,-0.9946,0.0,0.68393]
[1776647167067,80.12,74318.22,0.0,-0.99461,0.0,0.68242]
[1776647169057,80.12,74318.75,0.0,-0.99461,0.0,0.68268]
[1776647169084,80.12,74318.75,0.0,-0.99461,0.0,0.68268]
[1776647169196,80.12,74318.75,0.0,-0.99461,0.0,0.68268]
[1776647169216,80.12,74318.75,0.0,-0.99461,0.0,0.68268]
[1776647169158,80.12,74318.01,0.0,-0.99461,0.0,0.68231]
[1776647169309,80.12,74318.01,0.0,-0.99461,0.0,0.68231]
[1776647169416,80.12,74318.01,0.0,-0.99461,0.0,0.68231]
[1776647169436,80.12,74318.01,0.0,-0.99461,0.0,0.68231]
[1776647170088,80.12,74317.76,0.0,-0.99461,0.0,0.68219]
[1776647172102,80.12,74314.03,0.0,-0.99463,0.0,0.68032]
[1776647175125,80.12,74311.7,0.0,-0.99464,0.0,0.67915]
[1776647177712,80.12,74310.04,0.0,-0.99465,0.0,0.67833]
[1776647177805,80.12,74310.04,0.0,-0.99465,0.0,0.67833]
[1776647177912,80.12,74310.04,0.0,-0.99465,0.0,0.67833]
[1776647177936,80.12,74310.04,0.0,-0.99465,0.0,0.67833]
[1776647178146,80.12,74309.93,0.0,-0.99465,0.0,0.67827]
[1776647182174,80.12,74307.95,0.0,-0.99465,0.0,0.67728]
[1776647184187,80.12,74303.16,0.0,-0.99467,0.0,0.6749]
[1776647185195,80.12,74301.11,0.0,-0.99468,0.0,0.67389]
[1776647186120,80.12,74301.11,0.0,-0.99468,0.0,0.67389]
[1776647186188,80.12,74301.11,0.0,-0.99468,0.0,0.67389]
[1776647186296,80.12,74301.11,0.0,-0.99468,0.0,0.67389]
[1776647186289,80.12,74300.48,0.0,-0.99469,0.0,0.67357]
[1776647186405,80.12,74300.48,0.0,-0.99469,0.0,0.67357]
[1776647186436,80.12,74300.48,0.0,-0.99469,0.0,0.67357]
[1776647187208,80.12,74298.37,0.0,-0.9947,0.0,0.67253]
[1776647192243,80.12,74296.19,0.0,-0.99472,0.0,0.67006]
[1776647197279,80.12,74279.89,0.0,-0.99479,0.0,0.66206]
[1776647198286,80.12,74263.33,0.0,-0.99486,0.0,0.654]
[1776647199293,80.12,74260.61,0.0,-0.99487,0.0,0.65269]
[1776647200300,80.12,74259.21,0.0,-0.99487,0.0,0.65201]
[1776647201308,80.12,74263.85,0.0,-0.99485,0.0,0.65425]
[1776647203327,80.12,74265.89,0.0,-0.99484,0.0,0.65524]
[1776647204334,80.12,74272.6,0.0,-0.99482,0.0,0.6585]
[1776647206348,80.12,74274.5,0.0,-0.99481,0.0,0.65943]
[1776647209369,80.12,74271.53,0.0,-0.99482,0.0,0.65798]
[1776647212069,80.12,74272.11,0.0,-0.99482,0.0,0.65826]
[1776647212092,80.12,74272.11,0.0,-0.99482,0.0,0.65826]
[1776647212190,80.12,74272.11,0.0,-0.99482,0.0,0.65826]
[1776647212300,80.12,74272.11,0.0,-0.99482,0.0,0.65826]
[1776647212291,80.12,74271.91,0.0,-0.99482,0.0,0.65817]
[1776647212408,80.12,74271.91,0.0,-0.99482,0.0,0.65817]
[1776647212437,80.12,74271.91,0.0,-0.99482,0.0,0.65817]
[1776647212509,80.12,74271.91,0.0,-0.99482,0.0,0.65817]
[1776647218432,80.12,74261.63,0.0,-0.99486,0.0,0.65318]
[1776647219439,80.12,74263.77,0.0,-0.99485,0.0,0.65422]
[1776647221453,80.12,74265.78,0.0,-0.99484,0.0,0.65519]
[1776647224474,80.12,74270.59,0.0,-0.99482,0.0,0.65752]
[1776647227812,80.12,74269.36,0.0,-0.99483,0.0,0.65693]
[1776647227880,80.12,74269.36,0.0,-0.99483,0.0,0.65693]
[1776647227937,80.12,74269.36,0.0,-0.99483,0.0,0.65693]
[1776647227961,80.12,74269.35,0.0,-0.99483,0.0,0.65692]
[1776647229509,80.12,74266.99,0.0,-0.99484,0.0,0.65578]
[1776647232960,80.12,74265.91,0.0,-0.99484,0.0,0.65525]
[1776647233009,80.12,74265.91,0.0,-0.99484,0.0,0.65525]
[1776647233118,80.12,74265.91,0.0,-0.99484,0.0,0.65525]
[1776647233191,80.12,74265.91,0.0,-0.99484,0.0,0.65525]
[1776647233219,80.12,74262.13,0.0,-0.99486,0.0,0.65342]
[1776647238572,80.12,74264.58,0.0,-0.99485,0.0,0.65461]
[1776647239494,80.12,74264.58,0.0,-0.99485,0.0,0.65461]
[1776647239537,80.12,74264.58,0.0,-0.99485,0.0,0.65461]
[1776647239673,80.12,74264.58,0.0,-0.99485,0.0,0.65461]
[1776647239691,80.12,74264.58,0.0,-0.99485,0.0,0.65461]
[1776647239743,80.12,74264.29,0.0,-0.99485,0.0,0.65447]
[1776647242600,80.12,74266.71,0.0,-0.99484,0.0,0.65564]
[1776647243607,80.12,74274.14,0.0,-0.99481,0.0,0.65925]
[1776647244613,80.12,74285.57,0.0,-0.99476,0.0,0.66484]
[1776647245621,80.12,74282.33,0.0,-0.99477,0.0,0.66325]
[1776647246981,80.12,74282.33,0.0,-0.99477,0.0,0.66325]
[1776647247034,80.12,74282.33,0.0,-0.99477,0.0,0.66325]
[1776647247140,80.12,74282.33,0.0,-0.99477,0.0,0.66325]
[1776647247193,80.12,74282.33,0.0,-0.99477,0.0,0.66325]
[1776647247241,80.12,74280.11,0.0,-0.99478,0.0,0.66216]
[1776647248642,80.12,74282.93,0.0,-0.99477,0.0,0.66354]
[1776647249649,80.12,74286.76,0.0,-0.99476,0.0,0.66542]
[1776647251069,80.12,74286.76,0.0,-0.99476,0.0,0.66542]
[1776647251153,80.12,74286.76,0.0,-0.99476,0.0,0.66542]
[1776647251187,80.12,74286.76,0.0,-0.99476,0.0,0.66542]
[1776647251254,80.12,74295.16,0.0,-0.99473,0.0,0.66817]
[1776647251663,80.12,74296.02,0.0,-0.99473,0.0,0.6686]
[1776647252670,80.12,74299.58,0.0,-0.99471,0.0,0.67035]
[1776647257704,80.12,74299.56,0.0,-0.99471,0.0,0.67034]
[1776647260640,80.12,74299.49,0.0,-0.99471,0.0,0.67031]
[1776647260726,80.12,74320.9,0.0,-0.99462,0.0,0.68095]
[1776647261733,80.12,74322.06,0.0,-0.99461,0.0,0.68153]
[1776647264136,80.12,74321.01,0.0,-0.99462,0.0,0.68101]
[1776647264729,80.12,74321.76,0.0,-0.99462,0.0,0.68138]
[1776647264752,80.12,74321.76,0.0,-0.99462,0.0,0.68138]
[1776647264860,80.12,74321.76,0.0,-0.99462,0.0,0.68138]
[1776647264935,80.12,74321.76,0.0,-0.99462,0.0,0.68138]
[1776647264958,80.12,74321.52,0.0,-0.99462,0.0,0.68126]
[1776647267776,80.12,74318.08,0.0,-0.99463,0.0,0.67954]
[1776647272811,80.12,74318.29,0.0,-0.99463,0.0,0.67965]
[1776647275121,80.12,74318.01,0.0,-0.99463,0.0,0.67951]
[1776647275188,80.12,74318.01,0.0,-0.99463,0.0,0.67951]
[1776647275225,80.12,74318.01,0.0,-0.99463,0.0,0.67951]
[1776647275333,80.12,74318.01,0.0,-0.99463,0.0,0.67951]
[1776647275326,80.12,74318.01,0.0,-0.99463,0.0,0.67951]
[1776647275440,80.12,74318.01,0.0,-0.99463,0.0,0.67951]
[1776647275546,80.12,74318.01,0.0,-0.99463,0.0,0.67951]
[1776647275670,80.12,74318.01,0.0,-0.99463,0.0,0.67951]
[1776647275689,80.12,74318.01,0.0,-0.99463,0.0,0.67951]
[1776647275832,80.12,74317.86,0.0,-0.99463,0.0,0.67943]
[1776647277846,80.12,74314.79,0.0,-0.99465,0.0,0.6779]
[1776647282029,80.12,74313.29,0.0,-0.99465,0.0,0.67715]
[1776647282092,80.12,74313.29,0.0,-0.99465,0.0,0.67715]
[1776647282192,80.12,74313.29,0.0,-0.99465,0.0,0.67715]
[1776647282193,80.12,74318.78,0.0,-0.99463,0.0,0.67989]
[1776647282881,80.12,74329.89,0.0,-0.99458,0.0,0.68547]
[1776647283888,80.12,74329.68,0.0,-0.99458,0.0,0.68536]
[1776647285096,80.12,74329.68,0.0,-0.99458,0.0,0.68536]
[1776647285159,80.12,74329.68,0.0,-0.99458,0.0,0.68536]
[1776647285188,80.12,74329.68,0.0,-0.99458,0.0,0.68536]
[1776647285242,80.12,74326.86,0.0,-0.99459,0.0,0.68394]
[1776647286909,80.12,74334.32,0.0,-0.99456,0.0,0.6877]
[1776647287916,80.12,74335.33,0.0,-0.99456,0.0,0.68821]
[1776647289929,80.12,74333.42,0.0,-0.99456,0.0,0.68724]
[1776647290790,80.12,74333.42,0.0,-0.99456,0.0,0.68724]
[1776647290836,80.12,74333.42,0.0,-0.99456,0.0,0.68724]
[1776647290943,80.12,74333.42,0.0,-0.99456,0.0,0.68724]
[1776647290944,80.12,74333.42,0.0,-0.99456,0.0,0.68724]
[1776647291052,80.12,74333.42,0.0,-0.99456,0.0,0.68724]
[1776647291142,80.12,74333.63,0.0,-0.99456,0.0,0.68735]
[1776647291829,80.12,74333.63,0.0,-0.99456,0.0,0.68735]
[1776647292020,80.12,74333.63,0.0,-0.99456,0.0,0.68735]
[1776647292053,80.12,74348.18,0.0,-0.9945,0.0,0.69472]
[1776647292951,80.12,74350.32,0.0,-0.99449,0.0,0.69581]
[1776647295163,80.12,74350.28,0.0,-0.99449,0.0,0.69579]
[1776647296205,80.12,74350.04,0.0,-0.99449,0.0,0.69567]
[1776647296437,80.12,74350.04,0.0,-0.99449,0.0,0.69567]
[1776647296245,80.12,74350.07,0.0,-0.99449,0.0,0.69568]
[1776647300014,80.12,74373.51,0.0,-0.99439,0.0,0.70771]
[1776647301010,80.12,74376.17,0.0,-0.99437,0.0,0.70909]
[1776647305050,80.12,74381.54,0.0,-0.99435,0.0,0.71187]
[1776647307358,80.12,74381.25,0.0,-0.99435,0.0,0.71172]
[1776647307447,80.12,74381.25,0.0,-0.99435,0.0,0.71172]
[1776647307394,80.12,74380.9,0.0,-0.99435,0.0,0.71154]
[1776647307554,80.12,74380.9,0.0,-0.99435,0.0,0.71154]
[1776647307669,80.12,74380.9,0.0,-0.99435,0.0,0.71154]
[1776647307981,80.12,74380.9,0.0,-0.99435,0.0,0.71154]
[1776647308072,80.12,74381.82,0.0,-0.99435,0.0,0.71202]
[1776647310086,80.12,74386.5,0.0,-0.99433,0.0,0.71445]
[1776647313107,80.12,74380.27,0.0,-0.99437,0.0,0.70977]
[1776647314114,80.12,74378.18,0.0,-0.99438,0.0,0.70868]
[1776647315121,80.12,74376.65,0.0,-0.99438,0.0,0.70789]
[1776647316128,80.12,74373.91,0.0,-0.99439,0.0,0.70648]
[1776647319549,80.12,74372.92,0.0,-0.9944,0.0,0.70597]
[1776647319630,80.12,74372.92,0.0,-0.9944,0.0,0.70597]
[1776647319690,80.12,74372.92,0.0,-0.9944,0.0,0.70597]
[1776647320156,80.12,74372.26,0.0,-0.9944,0.0,0.70563]
[1776647325191,80.12,74371.27,0.0,-0.99441,0.0,0.70512]
[1776647326523,80.12,74371.57,0.0,-0.99441,0.0,0.70527]
[1776647326542,80.12,74371.57,0.0,-0.99441,0.0,0.70527]
[1776647326648,80.12,74371.57,0.0,-0.99441,0.0,0.70527]
[1776647326692,80.12,74371.57,0.0,-0.99441,0.0,0.70527]
[1776647326696,80.12,74371.57,0.0,-0.99441,0.0,0.70527]
[1776647326936,80.12,74371.57,0.0,-0.99441,0.0,0.70527]
[1776647327205,80.12,74371.45,0.0,-0.99441,0.0,0.70521]
[1776647329219,80.12,74373.07,0.0,-0.9944,0.0,0.70604]
[1776647333785,80.12,74372.4,0.0,-0.9944,0.0,0.7057]
[1776647333866,80.12,74372.4,0.0,-0.9944,0.0,0.7057]
[1776647333940,80.12,74372.4,0.0,-0.9944,0.0,0.7057]
[1776647334253,80.12,74370.5,0.0,-0.99441,0.0,0.70472]
[1776647339289,80.12,74370.77,0.0,-0.99441,0.0,0.70486]
[1776647342442,80.12,74370.19,0.0,-0.99441,0.0,0.70456]
[1776647342310,80.12,74374.16,0.0,-0.99439,0.0,0.70661]
[1776647342550,80.12,74374.16,0.0,-0.99439,0.0,0.70661]
[1776647342659,80.12,74374.16,0.0,-0.99439,0.0,0.70661]
[1776647342700,80.12,74374.16,0.0,-0.99439,0.0,0.70661]
[1776647343317,80.12,74376.79,0.0,-0.99438,0.0,0.70796]
[1776647344323,80.12,74378.32,0.0,-0.99437,0.0,0.70876]
[1776647347345,80.12,74376.69,0.0,-0.99438,0.0,0.70791]
[1776647348068,80.12,74376.69,0.0,-0.99438,0.0,0.70791]
[1776647348351,80.12,74385.12,0.0,-0.99434,0.0,0.71228]
[1776647349359,80.12,74385.93,0.0,-0.99434,0.0,0.7127]
[1776647354394,80.12,74380.01,0.0,-0.99437,0.0,0.70963]
[1776647355401,80.12,74378.58,0.0,-0.99437,0.0,0.70889]
[1776647359429,80.12,74375.4,0.0,-0.99439,0.0,0.70725]
[1776647360436,80.12,74372.31,0.0,-0.9944,0.0,0.70565]
[1776647361443,80.12,74365.01,0.0,-0.99443,0.0,0.7019]
[1776647362450,80.12,74355.65,0.0,-0.99448,0.0,0.6971]
[1776647363457,80.12,74355.7,0.0,-0.99448,0.0,0.69713]
[1776647367485,80.12,74360.04,0.0,-0.99446,0.0,0.69935]
[1776647373527,80.12,74358.64,0.0,-0.99447,0.0,0.6972]
[1776647379570,80.12,74358.29,0.0,-0.99448,0.0,0.69702]
[1776647380578,80.12,74355.72,0.0,-0.99449,0.0,0.69571]
[1776647381584,80.12,74350.38,0.0,-0.99451,0.0,0.693]
[1776647382591,80.12,74352.61,0.0,-0.9945,0.0,0.69413]
[1776647387626,80.12,74353.55,0.0,-0.9945,0.0,0.69461]
[1776647392661,80.12,74353.96,0.0,-0.9945,0.0,0.69482]
[1776647394675,80.12,74343.36,0.0,-0.99454,0.0,0.68944]
[1776647395682,80.12,74341.76,0.0,-0.99455,0.0,0.68863]
[1776647398705,80.12,74333.29,0.0,-0.99459,0.0,0.68436]
[1776647399712,80.12,74322.98,0.0,-0.99463,0.0,0.67919]
[1776647400719,80.12,74314.67,0.0,-0.99467,0.0,0.67505]
[1776647401726,80.12,74303.66,0.0,-0.99472,0.0,0.6696]
[1776647402733,80.12,74301.13,0.0,-0.99473,0.0,0.66835]
[1776647403767,80.12,74299.52,0.0,-0.99473,0.0,0.66755]
[1776647404770,80.12,74293.7,0.0,-0.99476,0.0,0.66469]
[1776647405776,80.12,74290.59,0.0,-0.99477,0.0,0.66317]
[1776647410814,80.12,74297.25,0.0,-0.99474,0.0,0.66644]
[1776647412405,80.12,74297.25,0.0,-0.99474,0.0,0.66644]
[1776647412463,80.12,74298.65,0.0,-0.99474,0.0,0.66713]
[1776647413835,80.12,74314.95,0.0,-0.99467,0.0,0.67519]
[1776647414842,80.12,74318.46,0.0,-0.99465,0.0,0.67694]
[1776647415849,80.12,74324.33,0.0,-0.99463,0.0,0.67987]
[1776647417865,80.12,74316.8,0.0,-0.99466,0.0,0.67611]
[1776647418873,80.12,74317.06,0.0,-0.99466,0.0,0.67624]
[1776647419880,80.12,74322.73,0.0,-0.99463,0.0,0.67907]
[1776647424915,80.12,74322.74,0.0,-0.99463,0.0,0.67907]
[1776647428605,80.12,74322.49,0.0,-0.99463,0.0,0.67895]
[1776647428943,80.12,74317.8,0.0,-0.99465,0.0,0.67661]
[1776647430224,80.12,74315.97,0.0,-0.99466,0.0,0.6757]
[1776647435992,80.12,74315.02,0.0,-0.99468,0.0,0.67383]
[1776647439015,80.12,74318.1,0.0,-0.99466,0.0,0.67536]
[1776647443043,80.12,74324.76,0.0,-0.99464,0.0,0.67868]
[1776647444054,80.12,74328.42,0.0,-0.99462,0.0,0.68051]
[1776647445060,80.12,74335.92,0.0,-0.99459,0.0,0.68427]
[1776647446067,80.12,74336.35,0.0,-0.99458,0.0,0.68449]
[1776647447074,80.12,74340.6,0.0,-0.99457,0.0,0.68663]
[1776647449088,80.12,74334.64,0.0,-0.99459,0.0,0.68363]
[1776647450490,80.12,74332.8,0.0,-0.9946,0.0,0.6827]
[1776647452109,80.12,74331.1,0.0,-0.99461,0.0,0.68185]
[1776647457147,80.12,74330.1,0.0,-0.99461,0.0,0.68135]
[1776647462180,80.12,74331.05,0.0,-0.99461,0.0,0.68183]
[1776647463186,80.12,74333.0,0.0,-0.9946,0.0,0.68281]
[1776647466207,80.12,74328.94,0.0,-0.99462,0.0,0.68077]
[1776647471248,80.12,74324.87,0.0,-0.99463,0.0,0.67873]
[1776647472253,80.12,74323.53,0.0,-0.99464,0.0,0.67807]
[1776647476280,80.12,74325.5,0.0,-0.99463,0.0,0.67905]
[1776647482322,80.12,74327.83,0.0,-0.99462,0.0,0.68021]
[1776647485344,80.12,74324.91,0.0,-0.99463,0.0,0.67875]
[1776647490379,80.12,74326.14,0.0,-0.99463,0.0,0.67937]
[1776647492393,80.12,74326.68,0.0,-0.99464,0.0,0.67824]
[1776647493400,80.12,74328.38,0.0,-0.99463,0.0,0.67909]
[1776647494407,80.12,74330.07,0.0,-0.99462,0.0,0.67993]
[1776647495414,80.12,74328.13,0.0,-0.99463,0.0,0.67896]
[1776647500449,80.12,74325.91,0.0,-0.99464,0.0,0.67785]
[1776647506493,80.12,74324.98,0.0,-0.99464,0.0,0.67739]
[1776647508507,80.12,74332.97,0.0,-0.99461,0.0,0.68138]
[1776647509514,80.12,74332.94,0.0,-0.99461,0.0,0.68137]
[1776647513542,80.12,74330.53,0.0,-0.99462,0.0,0.68016]
[1776647517570,80.12,74326.74,0.0,-0.99464,0.0,0.67827]
[1776647518577,80.12,74325.44,0.0,-0.99464,0.0,0.67762]
[1776647519584,80.12,74323.71,0.0,-0.99465,0.0,0.67676]
[1776647524619,80.12,74323.6,0.0,-0.99465,0.0,0.6767]
[1776647527639,80.12,74321.9,0.0,-0.99466,0.0,0.67586]
[1776647529654,80.12,74320.57,0.0,-0.99466,0.0,0.67519]
[1776647531667,80.12,74318.7,0.0,-0.99467,0.0,0.67426]
[1776647537659,80.12,74317.87,0.0,-0.99468,0.0,0.67385]
[1776647537710,80.12,74315.67,0.0,-0.99469,0.0,0.67276]
[1776647540274,80.12,74317.36,0.0,-0.99468,0.0,0.6736]
[1776647540731,80.12,74325.49,0.0,-0.99464,0.0,0.67764]
[1776647541738,80.12,74334.28,0.0,-0.9946,0.0,0.68204]
[1776647542745,80.12,74335.65,0.0,-0.9946,0.0,0.68273]
[1776647543752,80.12,74338.33,0.0,-0.99459,0.0,0.68407]
[1776647544760,80.12,74341.72,0.0,-0.99457,0.0,0.68578]
[1776647545767,80.12,74343.49,0.0,-0.99456,0.0,0.68667]
[1776647550802,80.12,74343.6,0.0,-0.99456,0.0,0.68673]
[1776647555837,80.12,74343.91,0.0,-0.99457,0.0,0.68547]
[1776647560874,80.12,74343.9,0.0,-0.99457,0.0,0.68547]
[1776647565911,80.12,74344.0,0.0,-0.99457,0.0,0.68552]
[1776647568931,80.12,74348.13,0.0,-0.99455,0.0,0.6876]
[1776647569939,80.12,74349.49,0.0,-0.99455,0.0,0.68829]
[1776647573966,80.12,74351.08,0.0,-0.99454,0.0,0.68909]
[1776647574973,80.12,74352.57,0.0,-0.99453,0.0,0.68985]
[1776647575980,80.12,74354.77,0.0,-0.99452,0.0,0.69096]
[1776647581016,80.12,74354.53,0.0,-0.99453,0.0,0.69084]
[1776647584037,80.12,74356.63,0.0,-0.99452,0.0,0.6919]
[1776647590079,80.12,74358.36,0.0,-0.99451,0.0,0.69278]
[1776647591085,80.12,74348.71,0.0,-0.99455,0.0,0.68789]
[1776647592093,80.12,74347.67,0.0,-0.99456,0.0,0.68737]
[1776647594107,80.12,74345.09,0.0,-0.99457,0.0,0.68607]
[1776647599142,80.12,74344.01,0.0,-0.99457,0.0,0.68552]
[1776647604177,80.12,74347.29,0.0,-0.99456,0.0,0.68718]
[1776647609212,80.12,74346.61,0.0,-0.99456,0.0,0.68683]
[1776647611225,80.12,74350.42,0.0,-0.99456,0.0,0.68734]
[1776647614247,80.12,74358.12,0.0,-0.99452,0.0,0.69124]
[1776647615254,80.12,74359.73,0.0,-0.99451,0.0,0.69206]
[1776647618275,80.12,74362.89,0.0,-0.9945,0.0,0.69366]
[1776647619281,80.12,74364.47,0.0,-0.99449,0.0,0.69447]
[1776647623310,80.12,74360.55,0.0,-0.99451,0.0,0.69247]
[1776647624317,80.12,74362.65,0.0,-0.9945,0.0,0.69354]
[1776647629352,80.12,74363.23,0.0,-0.9945,0.0,0.69384]
[1776647634386,80.12,74363.38,0.0,-0.9945,0.0,0.69391]
[1776647639423,80.12,74360.38,0.0,-0.99451,0.0,0.69239]
[1776647641662,80.12,74362.59,0.0,-0.9945,0.0,0.69351]
[1776647644457,80.12,74364.14,0.0,-0.99449,0.0,0.6943]
[1776647647479,80.12,74365.56,0.0,-0.99449,0.0,0.69502]
[1776647652514,80.12,74365.72,0.0,-0.99449,0.0,0.6951]
[1776647656541,80.12,74369.58,0.0,-0.99447,0.0,0.69707]
[1776647662584,80.12,74370.21,0.0,-0.99447,0.0,0.6974]
[1776647666612,80.12,74366.83,0.0,-0.99448,0.0,0.69567]
[1776647671647,80.12,74365.71,0.0,-0.9945,0.0,0.69367]
[1776647676683,80.12,74365.7,0.0,-0.9945,0.0,0.69367]
[1776647678697,80.12,74370.44,0.0,-0.99448,0.0,0.69608]
[1776647683732,80.12,74371.14,0.0,-0.99447,0.0,0.69644]
[1776647688766,80.12,74372.31,0.0,-0.99447,0.0,0.69704]
[1776647693802,80.12,74389.07,0.0,-0.99439,0.0,0.70565]
[1776647695816,80.12,74390.15,0.0,-0.99439,0.0,0.7062]
[1776647697830,80.12,74392.12,0.0,-0.99438,0.0,0.70722]
[1776647702865,80.12,74392.74,0.0,-0.99438,0.0,0.70754]
[1776647707908,80.12,74393.4,0.0,-0.99437,0.0,0.70788]
[1776647711136,80.12,74391.77,0.0,-0.99438,0.0,0.70704]
[1776647716963,80.12,74388.83,0.0,-0.99439,0.0,0.70552]
[1776647717969,80.12,74386.45,0.0,-0.99441,0.0,0.70429]
[1776647719983,80.12,74384.09,0.0,-0.99442,0.0,0.70308]
[1776647721469,80.12,74384.09,0.0,-0.99442,0.0,0.70308]
[1776647721570,80.12,74381.34,0.0,-0.99443,0.0,0.70167]
[1776647722696,80.12,74381.34,0.0,-0.99443,0.0,0.70167]
[1776647723350,80.12,74380.41,0.0,-0.99443,0.0,0.70119]
[1776647723436,80.12,74380.41,0.0,-0.99443,0.0,0.70119]
[1776647723537,80.12,74380.56,0.0,-0.99443,0.0,0.70126]
[1776647729046,80.12,74382.79,0.0,-0.99442,0.0,0.70241]
[1776647733465,80.12,74382.89,0.0,-0.99443,0.0,0.70102]
[1776647733527,80.12,74382.89,0.0,-0.99443,0.0,0.70102]
[1776647733635,80.12,74382.89,0.0,-0.99443,0.0,0.70102]
[1776647733695,80.12,74382.89,0.0,-0.99443,0.0,0.70102]
[1776647735597,80.12,74381.73,0.0,-0.99444,0.0,0.70043]
[1776647736097,80.12,74376.36,0.0,-0.99446,0.0,0.69768]
[1776647737104,80.12,74372.52,0.0,-0.99448,0.0,0.69571]
[1776647738112,80.12,74368.84,0.0,-0.9945,0.0,0.69384]
[1776647739112,80.12,74368.84,0.0,-0.9945,0.0,0.69384]
[1776647739189,80.12,74368.84,0.0,-0.9945,0.0,0.69384]
[1776647739218,80.12,74368.84,0.0,-0.9945,0.0,0.69384]
[1776647739326,80.12,74368.84,0.0,-0.9945,0.0,0.69384]
[1776647739357,80.12,74368.84,0.0,-0.9945,0.0,0.69384]
[1776647739436,80.12,74368.84,0.0,-0.9945,0.0,0.69384]
[1776647739537,80.12,74368.55,0.0,-0.9945,0.0,0.69369]
[1776647745161,80.12,74367.7,0.0,-0.9945,0.0,0.69326]
[1776647748182,80.12,74356.66,0.0,-0.99455,0.0,0.68766]
[1776647749114,80.12,74356.66,0.0,-0.99455,0.0,0.68766]
[1776647749150,80.12,74356.66,0.0,-0.99455,0.0,0.68766]
[1776647749203,80.12,74356.66,0.0,-0.99455,0.0,0.68766]
[1776647749251,80.12,74356.14,0.0,-0.99455,0.0,0.6874]
[1776647752553,80.12,74355.39,0.0,-0.99456,0.0,0.68702]
[1776647752587,80.12,74355.39,0.0,-0.99456,0.0,0.68702]
[1776647752693,80.12,74355.39,0.0,-0.99456,0.0,0.68702]
[1776647752694,80.12,74355.39,0.0,-0.99456,0.0,0.68702]
[1776647752712,80.12,74362.57,0.0,-0.99452,0.0,0.69065]
[1776647752935,80.12,74362.57,0.0,-0.99452,0.0,0.69065]
[1776647753218,80.12,74362.99,0.0,-0.99452,0.0,0.69087]
[1776647758254,80.12,74363.47,0.0,-0.99452,0.0,0.69111]
[1776647760268,80.12,74361.78,0.0,-0.99453,0.0,0.69025]
[1776647761785,80.12,74361.78,0.0,-0.99453,0.0,0.69025]
[1776647761827,80.12,74361.78,0.0,-0.99453,0.0,0.69025]
[1776647761928,80.12,74357.92,0.0,-0.99454,0.0,0.6883]
[1776647761935,80.12,74357.92,0.0,-0.99454,0.0,0.6883]
[1776647762193,80.12,74357.92,0.0,-0.99454,0.0,0.6883]
[1776647762282,80.12,74356.3,0.0,-0.99455,0.0,0.68748]
[1776647763289,80.12,74358.77,0.0,-0.99454,0.0,0.68873]
[1776647765303,80.12,74363.98,0.0,-0.99452,0.0,0.69137]
[1776647770596,80.12,74363.21,0.0,-0.99452,0.0,0.69098]
[1776647770669,80.12,74363.21,0.0,-0.99452,0.0,0.69098]
[1776647770687,80.12,74363.21,0.0,-0.99452,0.0,0.69098]
[1776647770753,80.12,74361.46,0.0,-0.99453,0.0,0.69009]
[1776647777387,80.12,74357.43,0.0,-0.99455,0.0,0.68805]
[1776647778623,80.12,74357.43,0.0,-0.99455,0.0,0.68805]
[1776647778675,80.12,74357.43,0.0,-0.99455,0.0,0.68805]
[1776647778693,80.12,74357.43,0.0,-0.99455,0.0,0.68805]
[1776647780408,80.12,74358.88,0.0,-0.99454,0.0,0.68878]
[1776647783429,80.12,74357.08,0.0,-0.99455,0.0,0.68787]
[1776647783989,80.12,74357.08,0.0,-0.99455,0.0,0.68787]
[1776647784072,80.12,74357.08,0.0,-0.99455,0.0,0.68787]
[1776647784179,80.12,74357.08,0.0,-0.99455,0.0,0.68787]
[1776647784193,80.12,74357.08,0.0,-0.99455,0.0,0.68787]
[1776647787457,80.12,74358.95,0.0,-0.99454,0.0,0.68882]
[1776647793950,80.12,74358.66,0.0,-0.99455,0.0,0.68725]
[1776647797160,80.12,74358.84,0.0,-0.99455,0.0,0.68734]
[1776647797190,80.12,74358.84,0.0,-0.99455,0.0,0.68734]
[1776647797268,80.12,74358.84,0.0,-0.99455,0.0,0.68734]
[1776647797373,80.12,74358.84,0.0,-0.99455,0.0,0.68734]
[1776647797440,80.12,74358.84,0.0,-0.99455,0.0,0.68734]
[1776647802561,80.12,74359.05,0.0,-0.99455,0.0,0.68745]
[1776647809611,80.12,74359.29,0.0,-0.99455,0.0,0.68757]
[1776647811435,80.12,74359.29,0.0,-0.99455,0.0,0.68757]
[1776647811528,80.12,74359.29,0.0,-0.99455,0.0,0.68757]
[1776647811692,80.12,74359.29,0.0,-0.99455,0.0,0.68757]
[1776647812632,80.12,74361.71,0.0,-0.99454,0.0,0.6888]
[1776647817321,80.12,74362.12,0.0,-0.99454,0.0,0.689]
[1776647817361,80.12,74362.12,0.0,-0.99454,0.0,0.689]
[1776647817436,80.12,74362.12,0.0,-0.99454,0.0,0.689]
[1776647823709,80.12,74362.21,0.0,-0.99454,0.0,0.68905]
[1776647824716,80.12,74359.83,0.0,-0.99455,0.0,0.68785]
[1776647825961,80.12,74359.83,0.0,-0.99455,0.0,0.68785]
[1776647826084,80.12,74360.3,0.0,-0.99454,0.0,0.68808]
[1776647826190,80.12,74360.3,0.0,-0.99454,0.0,0.68808]
[1776647831765,80.12,74360.31,0.0,-0.99454,0.0,0.68809]
[1776647835552,80.12,74360.57,0.0,-0.99454,0.0,0.68822]
[1776647835660,80.12,74360.57,0.0,-0.99454,0.0,0.68822]
[1776647835689,80.12,74360.57,0.0,-0.99454,0.0,0.68822]
[1776647835795,80.12,74362.34,0.0,-0.99454,0.0,0.68912]
[1776647842846,80.12,74362.9,0.0,-0.99453,0.0,0.6894]
[1776647844860,80.12,74364.41,0.0,-0.99453,0.0,0.69016]
[1776647849895,80.12,74364.44,0.0,-0.99453,0.0,0.69018]
[1776647852047,80.12,74364.21,0.0,-0.99454,0.0,0.68864]
[1776647852061,80.12,74364.21,0.0,-0.99454,0.0,0.68864]
[1776647852175,80.12,74364.21,0.0,-0.99454,0.0,0.68864]
[1776647852188,80.12,74364.21,0.0,-0.99454,0.0,0.68864]
[1776647857951,80.12,74364.73,0.0,-0.99454,0.0,0.6889]
[1776647858960,80.12,74353.91,0.0,-0.99458,0.0,0.68344]
[1776647859640,80.12,74353.91,0.0,-0.99458,0.0,0.68344]
[1776647859968,80.12,74344.09,0.0,-0.99463,0.0,0.67852]
[1776647860975,80.12,74343.8,0.0,-0.99463,0.0,0.67837]
[1776647861982,80.12,74343.98,0.0,-0.99463,0.0,0.67846]
[1776647862736,80.12,74343.98,0.0,-0.99463,0.0,0.67846]
[1776647862781,80.12,74343.98,0.0,-0.99463,0.0,0.67846]
[1776647863885,80.12,74344.01,0.0,-0.99463,0.0,0.67848]
[1776647863940,80.12,74344.01,0.0,-0.99463,0.0,0.67848]
[1776647863964,80.12,74344.01,0.0,-0.99463,0.0,0.67848]
[1776647863993,80.12,74344.01,0.0,-0.99463,0.0,0.67848]
[1776647864017,80.12,74344.01,0.0,-0.99463,0.0,0.67848]
[1776647864036,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647864196,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647864889,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647864919,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647864945,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647864948,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647864975,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647864998,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647865027,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647864991,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647865192,80.12,74343.89,0.0,-0.99463,0.0,0.67842]
[1776647866010,80.12,74344.39,0.0,-0.99463,0.0,0.67867]
[1776647866208,80.12,74344.39,0.0,-0.99463,0.0,0.67867]
[1776647866331,80.12,74344.39,0.0,-0.99463,0.0,0.67867]
[1776647866436,80.12,74344.39,0.0,-0.99463,0.0,0.67867]
[1776647867017,80.12,74343.88,0.0,-0.99463,0.0,0.67841]
[1776647868212,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647868319,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647868419,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647868443,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647868527,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647868635,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647868689,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647869031,80.12,74343.92,0.0,-0.99463,0.0,0.67843]
[1776647870939,80.12,74343.92,0.0,-0.99463,0.0,0.67843]
[1776647871045,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647871057,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647871174,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647871188,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647871343,80.12,74343.99,0.0,-0.99463,0.0,0.67847]
[1776647872052,80.12,74343.88,0.0,-0.99463,0.0,0.67841]
[1776647874437,80.12,74343.88,0.0,-0.99463,0.0,0.67841]
[1776647874686,80.12,74343.88,0.0,-0.99463,0.0,0.67841]
[1776647874788,80.12,74344.5,0.0,-0.99462,0.0,0.67872]
[1776647879695,80.12,74344.01,0.0,-0.99463,0.0,0.67848]
[1776647879748,80.12,74344.07,0.0,-0.99463,0.0,0.67851]
[1776647880109,80.12,74329.4,0.0,-0.99469,0.0,0.67121]
[1776647882123,80.12,74323.57,0.0,-0.99472,0.0,0.66833]
[1776647883093,80.12,74323.57,0.0,-0.99472,0.0,0.66833]
[1776647883186,80.12,74317.21,0.0,-0.99474,0.0,0.66519]
[1776647886044,80.12,74316.28,0.0,-0.99475,0.0,0.66473]
[1776647886969,80.12,74316.28,0.0,-0.99475,0.0,0.66473]
[1776647886989,80.12,74316.28,0.0,-0.99475,0.0,0.66473]
[1776647887095,80.12,74316.28,0.0,-0.99475,0.0,0.66473]
[1776647887192,80.12,74316.28,0.0,-0.99475,0.0,0.66473]
[1776647890336,80.12,74315.89,0.0,-0.99475,0.0,0.66454]
[1776647890545,80.12,74315.89,0.0,-0.99475,0.0,0.66454]
[1776647891186,80.12,74305.56,0.0,-0.99479,0.0,0.65948]
[1776647892849,80.12,74305.56,0.0,-0.99479,0.0,0.65948]
[1776647892902,80.12,74305.56,0.0,-0.99479,0.0,0.65948]
[1776647892940,80.12,74305.56,0.0,-0.99479,0.0,0.65948]
[1776647893003,80.12,74311.41,0.0,-0.99477,0.0,0.66234]
[1776647895022,80.12,74311.9,0.0,-0.99477,0.0,0.66258]
[1776647897194,80.12,74312.29,0.0,-0.99476,0.0,0.66278]
[1776647901194,80.12,74312.32,0.0,-0.99476,0.0,0.66279]
[1776647901256,80.12,74312.47,0.0,-0.99476,0.0,0.66286]
[1776647902753,80.12,74312.47,0.0,-0.99476,0.0,0.66286]
[1776647902759,80.12,74312.47,0.0,-0.99476,0.0,0.66286]
[1776647902865,80.12,74312.47,0.0,-0.99476,0.0,0.66286]
[1776647902937,80.12,74312.47,0.0,-0.99476,0.0,0.66286]
[1776647904277,80.12,74313.33,0.0,-0.99476,0.0,0.66329]
[1776647906064,80.12,74313.33,0.0,-0.99476,0.0,0.66329]
[1776647905284,80.12,74321.06,0.0,-0.99473,0.0,0.66709]
[1776647906112,80.12,74321.06,0.0,-0.99473,0.0,0.66709]
[1776647906194,80.12,74321.06,0.0,-0.99473,0.0,0.66709]
[1776647906291,80.12,74324.84,0.0,-0.99471,0.0,0.66895]
[1776647907298,80.12,74325.99,0.0,-0.99471,0.0,0.66952]
[1776647912333,80.12,74325.47,0.0,-0.99472,0.0,0.66787]
[1776647914347,80.12,74324.09,0.0,-0.99472,0.0,0.66719]
[1776647915872,80.12,74324.09,0.0,-0.99472,0.0,0.66719]
[1776647915938,80.12,74324.09,0.0,-0.99472,0.0,0.66719]
[1776647915953,80.12,74324.09,0.0,-0.99472,0.0,0.66719]
[1776647916063,80.12,74324.09,0.0,-0.99472,0.0,0.66719]
[1776647916049,80.12,74320.23,0.0,-0.99474,0.0,0.66529]
[1776647916164,80.12,74320.23,0.0,-0.99474,0.0,0.66529]
[1776647916187,80.12,74320.23,0.0,-0.99474,0.0,0.66529]
[1776647918374,80.12,74320.91,0.0,-0.99474,0.0,0.66563]
[1776647919381,80.12,74322.75,0.0,-0.99473,0.0,0.66653]
[1776647925424,80.12,74323.06,0.0,-0.99473,0.0,0.66669]
[1776647926431,80.12,74323.8,0.0,-0.99473,0.0,0.66705]
[1776647927438,80.12,74324.86,0.0,-0.99472,0.0,0.66757]
[1776647928106,80.12,74324.86,0.0,-0.99472,0.0,0.66757]
[1776647928188,80.12,74324.86,0.0,-0.99472,0.0,0.66757]
[1776647928224,80.12,74324.86,0.0,-0.99472,0.0,0.66757]
[1776647928331,80.12,74324.86,0.0,-0.99472,0.0,0.66757]
[1776647928437,80.12,74324.86,0.0,-0.99472,0.0,0.66757]
[1776647928544,80.12,74324.86,0.0,-0.99472,0.0,0.66757]
[1776647928660,80.12,74324.86,0.0,-0.99472,0.0,0.66757]
[1776647928691,80.12,74324.86,0.0,-0.99472,0.0,0.66757]
[1776647928770,80.12,74324.86,0.0,-0.99472,0.0,0.66757]
[1776647928871,80.12,74327.67,0.0,-0.99471,0.0,0.66896]
[1776647930459,80.12,74331.97,0.0,-0.99469,0.0,0.67109]
[1776647931188,80.12,74331.97,0.0,-0.99469,0.0,0.67109]
[1776647931435,80.12,74331.97,0.0,-0.99469,0.0,0.67109]
[1776647931541,80.12,74331.97,0.0,-0.99469,0.0,0.67109]
[1776647931671,80.12,74331.97,0.0,-0.99469,0.0,0.67109]
[1776647931687,80.12,74331.97,0.0,-0.99469,0.0,0.67109]
[1776647931777,80.12,74331.97,0.0,-0.99469,0.0,0.67109]
[1776647931879,80.12,74332.85,0.0,-0.99469,0.0,0.67152]
[1776647937103,80.12,74332.67,0.0,-0.99469,0.0,0.67143]
[1776647936501,80.12,74333.38,0.0,-0.99468,0.0,0.67179]
[1776647939590,80.12,74333.97,0.0,-0.99468,0.0,0.67208]
[1776647939697,80.12,74333.97,0.0,-0.99468,0.0,0.67208]
[1776647943195,80.12,74334.4,0.0,-0.99468,0.0,0.67229]
[1776647943550,80.12,74334.48,0.0,-0.99468,0.0,0.67233]
[1776647944557,80.12,74336.32,0.0,-0.99467,0.0,0.67325]
[1776647945564,80.12,74337.55,0.0,-0.99467,0.0,0.67386]
[1776647946571,80.12,74349.56,0.0,-0.99461,0.0,0.67985]
[1776647947578,80.12,74349.33,0.0,-0.99461,0.0,0.67974]
[1776647948585,80.12,74352.51,0.0,-0.9946,0.0,0.68133]
[1776647949592,80.12,74350.78,0.0,-0.99461,0.0,0.68046]
[1776647952613,80.12,74351.78,0.0,-0.9946,0.0,0.68096]
[1776647955634,80.12,74353.59,0.0,-0.9946,0.0,0.68187]
[1776647957648,80.12,74356.72,0.0,-0.99458,0.0,0.68345]
[1776647958655,80.12,74358.42,0.0,-0.99457,0.0,0.6843]
[1776647961676,80.12,74352.39,0.0,-0.9946,0.0,0.68127]
[1776647962683,80.12,74354.07,0.0,-0.99459,0.0,0.68211]
[1776647963690,80.12,74356.31,0.0,-0.99458,0.0,0.68324]
[1776647964697,80.12,74355.34,0.0,-0.99459,0.0,0.68275]
[1776647970739,80.12,74354.79,0.0,-0.99459,0.0,0.68247]
[1776647975774,80.12,74354.27,0.0,-0.9946,0.0,0.6808]
[1776647977074,80.12,74354.27,0.0,-0.9946,0.0,0.6808]
[1776647979202,80.12,74354.42,0.0,-0.9946,0.0,0.68088]
[1776647979217,80.12,74354.42,0.0,-0.9946,0.0,0.68088]
[1776647979437,80.12,74354.42,0.0,-0.9946,0.0,0.68088]
[1776647979802,80.12,74354.17,0.0,-0.9946,0.0,0.68075]
[1776647980273,80.12,74354.17,0.0,-0.9946,0.0,0.68075]
[1776647980435,80.12,74354.17,0.0,-0.9946,0.0,0.68075]
[1776647984837,80.12,74347.55,0.0,-0.99463,0.0,0.67744]
[1776647985844,80.12,74342.69,0.0,-0.99465,0.0,0.67502]
[1776647987858,80.12,74333.26,0.0,-0.9947,0.0,0.67033]
[1776647988498,80.12,74333.26,0.0,-0.9947,0.0,0.67033]
[1776647988865,80.12,74332.5,0.0,-0.9947,0.0,0.66996]
[1776647989873,80.12,74315.65,0.0,-0.99477,0.0,0.66166]
[1776647990879,80.12,74304.16,0.0,-0.99482,0.0,0.65605]
[1776647991886,80.12,74307.36,0.0,-0.99481,0.0,0.65761]
[1776647993136,80.12,74309.33,0.0,-0.9948,0.0,0.65857]
[1776647995913,80.12,74311.6,0.0,-0.99479,0.0,0.65968]
[1776647997077,80.12,74311.6,0.0,-0.99479,0.0,0.65968]
[1776647998279,80.12,74312.03,0.0,-0.99479,0.0,0.65989]
[1776647998302,80.12,74312.03,0.0,-0.99479,0.0,0.65989]
[1776647998590,80.12,74312.03,0.0,-0.99479,0.0,0.65989]
[1776647998689,80.12,74312.03,0.0,-0.99479,0.0,0.65989]
[1776647999025,80.12,74312.03,0.0,-0.99479,0.0,0.65989]
[1776647999127,80.12,74321.19,0.0,-0.99475,0.0,0.66438]
[1776647999944,80.12,74319.2,0.0,-0.99476,0.0,0.6634]
[1776648000951,80.12,74317.09,0.0,-0.99476,0.0,0.66237]
[1776648002261,80.12,74315.74,0.0,-0.99477,0.0,0.66171]
[1776648007917,80.12,74313.84,0.0,-0.99478,0.0,0.66078]
[1776648008003,80.12,74304.98,0.0,-0.99482,0.0,0.65645]
[1776648009008,80.12,74301.6,0.0,-0.99483,0.0,0.65481]
[1776648010910,80.12,74301.52,0.0,-0.99483,0.0,0.65477]
[1776648010938,80.12,74301.52,0.0,-0.99483,0.0,0.65477]
[1776648010952,80.12,74301.52,0.0,-0.99483,0.0,0.65477]
[1776648011058,80.12,74301.52,0.0,-0.99483,0.0,0.65477]
[1776648011165,80.12,74301.52,0.0,-0.99483,0.0,0.65477]
[1776648011158,80.12,74301.21,0.0,-0.99483,0.0,0.65462]
[1776648011196,80.12,74301.21,0.0,-0.99483,0.0,0.65462]
[1776648012029,80.12,74300.63,0.0,-0.99483,0.0,0.65434]
[1776648014043,80.12,74296.95,0.0,-0.99485,0.0,0.65256]
[1776648017064,80.12,74302.86,0.0,-0.99483,0.0,0.65542]
[1776648018071,80.12,74308.14,0.0,-0.9948,0.0,0.65799]
[1776648020086,80.12,74310.2,0.0,-0.99479,0.0,0.659]
[1776648021093,80.12,74312.41,0.0,-0.99478,0.0,0.66008]
[1776648022891,80.12,74312.08,0.0,-0.99479,0.0,0.65991]
[1776648022936,80.12,74312.08,0.0,-0.99479,0.0,0.65991]
[1776648022996,80.12,74312.08,0.0,-0.99479,0.0,0.65991]
[1776648023102,80.12,74312.08,0.0,-0.99479,0.0,0.65991]
[1776648023192,80.12,74312.08,0.0,-0.99479,0.0,0.65991]
[1776648023097,80.12,74312.08,0.0,-0.99479,0.0,0.65991]
[1776648024114,80.12,74313.65,0.0,-0.99478,0.0,0.66068]
[1776648029149,80.12,74313.26,0.0,-0.99478,0.0,0.66049]
[1776648031162,80.12,74313.31,0.0,-0.99479,0.0,0.65914]
[1776648036198,80.12,74300.7,0.0,-0.99485,0.0,0.653]
[1776648038211,80.12,74304.45,0.0,-0.99483,0.0,0.65482]
[1776648039587,80.12,74303.73,0.0,-0.99483,0.0,0.65447]
[1776648039681,80.12,74303.73,0.0,-0.99483,0.0,0.65447]
[1776648039692,80.12,74303.73,0.0,-0.99483,0.0,0.65447]
[1776648040228,80.12,74306.31,0.0,-0.99482,0.0,0.65573]
[1776648043249,80.12,74304.4,0.0,-0.99483,0.0,0.6548]
[1776648050297,80.12,74304.23,0.0,-0.99483,0.0,0.65472]
[1776648055333,80.12,74304.27,0.0,-0.99483,0.0,0.65474]
[1776648058354,80.12,74300.54,0.0,-0.99485,0.0,0.65293]
[1776648059361,80.12,74288.2,0.0,-0.9949,0.0,0.64697]
[1776648060368,80.12,74285.71,0.0,-0.99491,0.0,0.64578]
[1776648061375,80.12,74279.64,0.0,-0.99493,0.0,0.64287]
[1776648062383,80.12,74277.64,0.0,-0.99494,0.0,0.64191]
[1776648063999,80.12,74277.64,0.0,-0.99494,0.0,0.64191]
[1776648064077,80.12,74276.92,0.0,-0.99494,0.0,0.64157]
[1776648064399,80.12,74262.87,0.0,-0.995,0.0,0.63489]
[1776648065406,80.12,74262.64,0.0,-0.995,0.0,0.63478]
[1776648066413,80.12,74259.72,0.0,-0.99502,0.0,0.6334]
[1776648067390,80.12,74259.72,0.0,-0.99502,0.0,0.6334]
[1776648069736,80.12,74258.94,0.0,-0.99502,0.0,0.63303]
[1776648069783,80.12,74258.94,0.0,-0.99502,0.0,0.63303]
[1776648069890,80.12,74258.94,0.0,-0.99502,0.0,0.63303]
[1776648069935,80.12,74258.94,0.0,-0.99502,0.0,0.63303]
[1776648069992,80.12,74259.0,0.0,-0.99502,0.0,0.63306]
[1776648073462,80.12,74255.3,0.0,-0.99503,0.0,0.63132]
[1776648074469,80.12,74245.84,0.0,-0.99507,0.0,0.62687]
[1776648075476,80.12,74247.44,0.0,-0.99507,0.0,0.62762]
[1776648080513,80.12,74246.08,0.0,-0.99507,0.0,0.62699]
[1776648081623,80.12,74246.08,0.0,-0.99507,0.0,0.62699]
[1776648081689,80.12,74246.08,0.0,-0.99507,0.0,0.62699]
[1776648081809,80.12,74246.08,0.0,-0.99507,0.0,0.62699]
[1776648081915,80.12,74246.08,0.0,-0.99507,0.0,0.62699]
[1776648081935,80.12,74246.08,0.0,-0.99507,0.0,0.62699]
[1776648082016,80.12,74246.43,0.0,-0.99507,0.0,0.62715]
[1776648087777,80.12,74246.46,0.0,-0.99507,0.0,0.62716]
[1776648093604,80.12,74245.74,0.0,-0.99508,0.0,0.6255]
[1776648095618,80.12,74248.48,0.0,-0.99507,0.0,0.62678]
[1776648098196,80.12,74248.94,0.0,-0.99507,0.0,0.627]
[1776648098217,80.12,74248.68,0.0,-0.99507,0.0,0.62688]
[1776648098302,80.12,74248.68,0.0,-0.99507,0.0,0.62688]
[1776648098410,80.12,74248.68,0.0,-0.99507,0.0,0.62688]
[1776648098435,80.12,74248.68,0.0,-0.99507,0.0,0.62688]
[1776648098639,80.12,74253.76,0.0,-0.99505,0.0,0.62926]
[1776648103674,80.12,74255.59,0.0,-0.99504,0.0,0.63012]
[1776648105721,80.12,74255.59,0.0,-0.99504,0.0,0.63012]
[1776648105778,80.12,74255.59,0.0,-0.99504,0.0,0.63012]
[1776648105885,80.12,74255.59,0.0,-0.99504,0.0,0.63012]
[1776648105937,80.12,74255.59,0.0,-0.99504,0.0,0.63012]
[1776648106038,80.12,74255.44,0.0,-0.99504,0.0,0.63005]
[1776648107703,80.12,74251.03,0.0,-0.99506,0.0,0.62798]
[1776648112737,80.12,74251.44,0.0,-0.99506,0.0,0.62817]
[1776648113717,80.12,74251.44,0.0,-0.99506,0.0,0.62817]
[1776648113823,80.12,74251.44,0.0,-0.99506,0.0,0.62817]
[1776648113936,80.12,74251.44,0.0,-0.99506,0.0,0.62817]
[1776648114037,80.12,74251.5,0.0,-0.99506,0.0,0.6282]
[1776648116625,80.12,74252.71,0.0,-0.99505,0.0,0.62877]
[1776648116659,80.12,74252.71,0.0,-0.99505,0.0,0.62877]
[1776648116773,80.12,74276.44,0.0,-0.99496,0.0,0.63999]
[1776648117780,80.12,74271.47,0.0,-0.99498,0.0,0.63763]
[1776648118787,80.12,74269.32,0.0,-0.99499,0.0,0.6366]
[1776648119733,80.12,74269.32,0.0,-0.99499,0.0,0.6366]
[1776648120826,80.12,74268.11,0.0,-0.99499,0.0,0.63603]
[1776648120946,80.12,74268.11,0.0,-0.99499,0.0,0.63603]
[1776648121018,80.12,74267.89,0.0,-0.99499,0.0,0.63593]
[1776648125836,80.12,74269.69,0.0,-0.99498,0.0,0.63678]
[1776648128856,80.12,74266.65,0.0,-0.995,0.0,0.63534]
[1776648133892,80.12,74266.99,0.0,-0.995,0.0,0.6355]
[1776648134968,80.12,74266.99,0.0,-0.995,0.0,0.6355]
[1776648135019,80.12,74269.83,0.0,-0.99498,0.0,0.63685]
[1776648136914,80.12,74271.76,0.0,-0.99498,0.0,0.63776]
[1776648138114,80.12,74271.76,0.0,-0.99498,0.0,0.63776]
[1776648138162,80.12,74271.76,0.0,-0.99498,0.0,0.63776]
[1776648138203,80.12,74271.76,0.0,-0.99498,0.0,0.63776]
[1776648138215,80.12,74270.66,0.0,-0.99498,0.0,0.63724]
[1776648139936,80.12,74273.49,0.0,-0.99497,0.0,0.63859]
[1776648141950,80.12,74270.96,0.0,-0.99498,0.0,0.63738]
[1776648147992,80.12,74269.29,0.0,-0.99499,0.0,0.63659]
[1776648148780,80.12,74269.29,0.0,-0.99499,0.0,0.63659]
[1776648148889,80.12,74269.29,0.0,-0.99499,0.0,0.63659]
[1776648148935,80.12,74269.29,0.0,-0.99499,0.0,0.63659]
[1776648148999,80.12,74269.26,0.0,-0.99499,0.0,0.63658]
[1776648154035,80.12,74271.28,0.0,-0.99499,0.0,0.63619]
[1776648155926,80.12,74272.74,0.0,-0.99498,0.0,0.63688]
[1776648155942,80.12,74272.74,0.0,-0.99498,0.0,0.63688]
[1776648156051,80.12,74272.74,0.0,-0.99498,0.0,0.63688]
[1776648156137,80.12,74272.74,0.0,-0.99498,0.0,0.63688]
[1776648156199,80.12,74272.74,0.0,-0.99498,0.0,0.63688]
[1776648156299,80.12,74273.94,0.0,-0.99498,0.0,0.63745]
[1776648157056,80.12,74275.69,0.0,-0.99497,0.0,0.63829]
[1776648162092,80.12,74275.98,0.0,-0.99497,0.0,0.63842]
[1776648164105,80.12,74286.29,0.0,-0.99493,0.0,0.64334]
[1776648165113,80.12,74288.71,0.0,-0.99492,0.0,0.6445]
[1776648166100,80.12,74288.71,0.0,-0.99492,0.0,0.6445]
[1776648166177,80.12,74288.71,0.0,-0.99492,0.0,0.6445]
[1776648166202,80.12,74288.71,0.0,-0.99492,0.0,0.6445]
[1776648166276,80.12,74289.02,0.0,-0.99492,0.0,0.64465]
[1776648173169,80.12,74289.78,0.0,-0.99491,0.0,0.64502]
[1776648177249,80.12,74289.81,0.0,-0.99491,0.0,0.64503]
[1776648177352,80.12,74289.81,0.0,-0.99491,0.0,0.64503]
[1776648177350,80.12,74289.48,0.0,-0.99491,0.0,0.64487]
[1776648177436,80.12,74289.48,0.0,-0.99491,0.0,0.64487]
[1776648178203,80.12,74289.03,0.0,-0.99492,0.0,0.64466]
[1776648182233,80.12,74284.73,0.0,-0.99493,0.0,0.6426]
[1776648184247,80.12,74281.87,0.0,-0.99494,0.0,0.64123]
[1776648184742,80.12,74281.87,0.0,-0.99494,0.0,0.64123]
[1776648184781,80.12,74281.87,0.0,-0.99494,0.0,0.64123]
[1776648184942,80.12,74281.87,0.0,-0.99494,0.0,0.64123]
[1776648185254,80.12,74282.39,0.0,-0.99494,0.0,0.64148]
[1776648187268,80.12,74284.42,0.0,-0.99493,0.0,0.64245]
[1776648192303,80.12,74283.98,0.0,-0.99494,0.0,0.64224]
[1776648193302,80.12,74283.98,0.0,-0.99494,0.0,0.64224]
[1776648193407,80.12,74283.98,0.0,-0.99494,0.0,0.64224]
[1776648193436,80.12,74283.98,0.0,-0.99494,0.0,0.64224]
[1776648194317,80.12,74284.12,0.0,-0.99494,0.0,0.64231]
[1776648199352,80.12,74284.58,0.0,-0.99493,0.0,0.64253]
[1776648204387,80.12,74284.58,0.0,-0.99493,0.0,0.64253]
[1776648209813,80.12,74284.93,0.0,-0.99493,0.0,0.64269]
[1776648209900,80.12,74284.93,0.0,-0.99493,0.0,0.64269]
[1776648209938,80.12,74284.93,0.0,-0.99493,0.0,0.64269]
[1776648210001,80.12,74284.93,0.0,-0.99493,0.0,0.64269]
[1776648216471,80.12,74285.0,0.0,-0.99494,0.0,0.64137]
[1776648223520,80.12,74284.5,0.0,-0.99494,0.0,0.64114]
[1776648225534,80.12,74282.74,0.0,-0.99495,0.0,0.6403]
[1776648226925,80.12,74282.74,0.0,-0.99495,0.0,0.6403]
[1776648226938,80.12,74282.74,0.0,-0.99495,0.0,0.6403]
[1776648226947,80.12,74282.74,0.0,-0.99495,0.0,0.6403]
[1776648227057,80.12,74282.74,0.0,-0.99495,0.0,0.6403]
[1776648227164,80.12,74282.74,0.0,-0.99495,0.0,0.6403]
[1776648227194,80.12,74282.74,0.0,-0.99495,0.0,0.6403]
[1776648227262,80.12,74281.7,0.0,-0.99496,0.0,0.6398]
[1776648230570,80.12,74280.0,0.0,-0.99496,0.0,0.63899]
[1776648235605,80.12,74274.09,0.0,-0.99499,0.0,0.63618]
[1776648236773,80.12,74274.09,0.0,-0.99499,0.0,0.63618]
[1776648236830,80.12,74274.09,0.0,-0.99499,0.0,0.63618]
[1776648236937,80.12,74274.09,0.0,-0.99499,0.0,0.63618]
[1776648237044,80.12,74274.09,0.0,-0.99499,0.0,0.63618]
[1776648237150,80.12,74274.09,0.0,-0.99499,0.0,0.63618]
[1776648237192,80.12,74274.09,0.0,-0.99499,0.0,0.63618]
[1776648237251,80.12,74273.53,0.0,-0.99499,0.0,0.63592]
[1776648240640,80.12,74271.52,0.0,-0.995,0.0,0.63496]
[1776648246682,80.12,74271.29,0.0,-0.995,0.0,0.63486]
[1776648248696,80.12,74273.39,0.0,-0.99499,0.0,0.63585]
[1776648251152,80.12,74273.61,0.0,-0.99499,0.0,0.63595]
[1776648251195,80.12,74273.61,0.0,-0.99499,0.0,0.63595]
[1776648251310,80.12,74273.61,0.0,-0.99499,0.0,0.63595]
[1776648251438,80.12,74273.61,0.0,-0.99499,0.0,0.63595]
[1776648251411,80.12,74273.79,0.0,-0.99499,0.0,0.63604]
[1776648256752,80.12,74273.68,0.0,-0.99499,0.0,0.63599]
[1776648262795,80.12,74273.43,0.0,-0.99499,0.0,0.63587]
[1776648267830,80.12,74263.34,0.0,-0.99503,0.0,0.6311]
[1776648268723,80.12,74263.34,0.0,-0.99503,0.0,0.6311]
[1776648268803,80.12,74263.34,0.0,-0.99503,0.0,0.6311]
[1776648268909,80.12,74263.34,0.0,-0.99503,0.0,0.6311]
[1776648268935,80.12,74263.34,0.0,-0.99503,0.0,0.6311]
[1776648269010,80.12,74260.68,0.0,-0.99504,0.0,0.62985]
[1776648276893,80.12,74267.07,0.0,-0.99503,0.0,0.63152]
[1776648277672,80.12,74267.07,0.0,-0.99503,0.0,0.63152]
[1776648277689,80.12,74267.07,0.0,-0.99503,0.0,0.63152]
[1776648277864,80.12,74267.07,0.0,-0.99503,0.0,0.63152]
[1776648277942,80.12,74267.07,0.0,-0.99503,0.0,0.63152]
[1776648277962,80.12,74271.42,0.0,-0.99501,0.0,0.63358]
[1776648278907,80.12,74274.64,0.0,-0.995,0.0,0.6351]
[1776648279914,80.12,74270.5,0.0,-0.99501,0.0,0.63314]
[1776648281903,80.12,74269.88,0.0,-0.99502,0.0,0.63285]
[1776648281937,80.12,74269.88,0.0,-0.99502,0.0,0.63285]
[1776648282091,80.12,74269.88,0.0,-0.99502,0.0,0.63285]
[1776648282191,80.12,74269.88,0.0,-0.99502,0.0,0.63285]
[1776648282245,80.12,74269.88,0.0,-0.99502,0.0,0.63285]
[1776648282346,80.12,74269.15,0.0,-0.99502,0.0,0.6325]
[1776648285937,80.12,74268.22,0.0,-0.99502,0.0,0.63206]
[1776648286203,80.12,74268.22,0.0,-0.99502,0.0,0.63206]
[1776648286309,80.12,74268.22,0.0,-0.99502,0.0,0.63206]
[1776648286410,80.12,74267.31,0.0,-0.99503,0.0,0.63164]
[1776648289935,80.12,74266.86,0.0,-0.99503,0.0,0.63142]
[1776648290198,80.12,74266.86,0.0,-0.99503,0.0,0.63142]
[1776648290304,80.12,74266.86,0.0,-0.99503,0.0,0.63142]
[1776648290415,80.12,74266.86,0.0,-0.99503,0.0,0.63142]
[1776648290441,80.12,74266.86,0.0,-0.99503,0.0,0.63142]
[1776648290405,80.12,74266.62,0.0,-0.99503,0.0,0.63131]
[1776648290554,80.12,74266.62,0.0,-0.99503,0.0,0.63131]
[1776648290655,80.12,74266.62,0.0,-0.99503,0.0,0.63131]
[1776648293937,80.12,74265.42,0.0,-0.99503,0.0,0.63074]
[1776648294207,80.12,74265.42,0.0,-0.99503,0.0,0.63074]
[1776648294315,80.12,74265.42,0.0,-0.99503,0.0,0.63074]
[1776648294423,80.12,74265.42,0.0,-0.99503,0.0,0.63074]
[1776648294437,80.12,74265.42,0.0,-0.99503,0.0,0.63074]
[1776648294454,80.12,74265.42,0.0,-0.99503,0.0,0.63074]
[1776648294380,80.12,74263.02,0.0,-0.99504,0.0,0.62962]
[1776648294638,80.12,74263.02,0.0,-0.99504,0.0,0.62962]
[1776648294687,80.12,74263.02,0.0,-0.99504,0.0,0.62962]
[1776648294745,80.12,74263.02,0.0,-0.99504,0.0,0.62962]
[1776648295020,80.12,74262.9,0.0,-0.99504,0.0,0.62956]
[1776648297939,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648298051,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648298158,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648298196,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648298301,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648298435,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648298402,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648298690,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648298796,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648298902,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648298948,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648299103,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648299209,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648299436,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648299543,80.12,74262.56,0.0,-0.99504,0.0,0.6294]
[1776648300054,80.12,74262.48,0.0,-0.99505,0.0,0.62936]
[1776648301938,80.12,74262.64,0.0,-0.99504,0.0,0.62944]
[1776648302201,80.12,74262.64,0.0,-0.99504,0.0,0.62944]
[1776648302384,80.12,74262.64,0.0,-0.99504,0.0,0.62944]
[1776648302496,80.12,74262.64,0.0,-0.99504,0.0,0.62944]
[1776648302485,80.12,74262.45,0.0,-0.99505,0.0,0.62935]
[1776648302605,80.12,74262.45,0.0,-0.99505,0.0,0.62935]
[1776648302712,80.12,74262.45,0.0,-0.99505,0.0,0.62935]
[1776648302818,80.12,74262.45,0.0,-0.99505,0.0,0.62935]
[1776648302926,80.12,74262.45,0.0,-0.99505,0.0,0.62935]
[1776648303438,80.12,74262.45,0.0,-0.99505,0.0,0.62935]
[1776648303455,80.12,74262.63,0.0,-0.99504,0.0,0.62943]
[1776648310124,80.12,74267.6,0.0,-0.99502,0.0,0.63177]
[1776648311131,80.12,74273.64,0.0,-0.995,0.0,0.63463]
[1776648312138,80.12,74271.77,0.0,-0.99501,0.0,0.63374]
[1776648313145,80.12,74273.07,0.0,-0.995,0.0,0.63436]
[1776648318180,80.12,74273.53,0.0,-0.995,0.0,0.63457]
[1776648323215,80.12,74273.03,0.0,-0.995,0.0,0.63434]
[1776648326236,80.12,74273.9,0.0,-0.995,0.0,0.63475]
[1776648327243,80.12,74276.33,0.0,-0.99499,0.0,0.6359]
[1776648327779,80.12,74276.33,0.0,-0.99499,0.0,0.6359]
[1776648328250,80.12,74277.48,0.0,-0.99498,0.0,0.63645]
[1776648329256,80.12,74279.21,0.0,-0.99498,0.0,0.63727]
[1776648329937,80.12,74279.21,0.0,-0.99498,0.0,0.63727]
[1776648332278,80.12,74280.25,0.0,-0.99498,0.0,0.63642]
[1776648333939,80.12,74280.22,0.0,-0.99498,0.0,0.6364]
[1776648334040,80.12,74280.22,0.0,-0.99498,0.0,0.6364]
[1776648339327,80.12,74279.93,0.0,-0.99498,0.0,0.63627]
[1776648346375,80.12,74282.16,0.0,-0.99497,0.0,0.63732]
[1776648351415,80.12,74281.6,0.0,-0.99498,0.0,0.63706]
[1776648353429,80.12,74284.46,0.0,-0.99497,0.0,0.63842]
[1776648364506,80.12,74284.84,0.0,-0.99496,0.0,0.6386]
[1776648367527,80.12,74285.74,0.0,-0.99496,0.0,0.63903]
[1776648377597,80.12,74286.08,0.0,-0.99496,0.0,0.63919]
[1776648382633,80.12,74287.4,0.0,-0.99495,0.0,0.63982]
[1776648383640,80.12,74290.05,0.0,-0.99494,0.0,0.64108]
[1776648384647,80.12,74292.41,0.0,-0.99493,0.0,0.64221]
[1776648385654,80.12,74291.55,0.0,-0.99494,0.0,0.6418]
[1776648390689,80.12,74291.84,0.0,-0.99493,0.0,0.64194]
[1776648394717,80.12,74292.5,0.0,-0.99494,0.0,0.6409]
[1776648400759,80.12,74287.99,0.0,-0.99496,0.0,0.63875]
[1776648402773,80.12,74289.14,0.0,-0.99496,0.0,0.6393]
[1776648407808,80.12,74290.74,0.0,-0.99495,0.0,0.64006]
[1776648410829,80.12,74291.6,0.0,-0.99495,0.0,0.64047]
[1776648412843,80.12,74294.41,0.0,-0.99493,0.0,0.64181]
[1776648413850,80.12,74303.68,0.0,-0.9949,0.0,0.64626]
[1776648415332,80.12,74303.68,0.0,-0.9949,0.0,0.64626]
[1776648415439,80.12,74303.68,0.0,-0.9949,0.0,0.64626]
[1776648415504,80.12,74305.77,0.0,-0.99489,0.0,0.64726]
[1776648415864,80.12,74310.58,0.0,-0.99487,0.0,0.64958]
[1776648417938,80.12,74310.97,0.0,-0.99487,0.0,0.64977]
[1776648417971,80.12,74311.8,0.0,-0.99486,0.0,0.65017]
[1776648418885,80.12,74312.71,0.0,-0.99486,0.0,0.65061]
[1776648419893,80.12,74311.81,0.0,-0.99486,0.0,0.65018]
[1776648420899,80.12,74309.98,0.0,-0.99487,0.0,0.64929]
[1776648423920,80.12,74309.04,0.0,-0.99487,0.0,0.64884]
[1776648426941,80.12,74308.38,0.0,-0.99488,0.0,0.64852]
[1776648430968,80.12,74306.85,0.0,-0.99488,0.0,0.64778]
[1776648431976,80.12,74305.27,0.0,-0.99489,0.0,0.64702]
[1776648437012,80.12,74305.2,0.0,-0.99489,0.0,0.64699]
[1776648442049,80.12,74304.99,0.0,-0.99489,0.0,0.64689]
[1776648443056,80.12,74301.26,0.0,-0.99491,0.0,0.6451]
[1776648444062,80.12,74300.13,0.0,-0.99491,0.0,0.64455]
[1776648450105,80.12,74299.96,0.0,-0.99491,0.0,0.64447]
[1776648455144,80.12,74312.72,0.0,-0.99487,0.0,0.64925]
[1776648456148,80.12,74319.95,0.0,-0.99484,0.0,0.65275]
[1776648457156,80.12,74320.09,0.0,-0.99484,0.0,0.65282]
[1776648462191,80.12,74319.65,0.0,-0.99484,0.0,0.6526]
[1776648463198,80.12,74322.77,0.0,-0.99483,0.0,0.65412]
[1776648464205,80.12,74326.68,0.0,-0.99481,0.0,0.65602]
[1776648466219,80.12,74327.53,0.0,-0.99481,0.0,0.65643]
[1776648467225,80.12,74329.04,0.0,-0.9948,0.0,0.65717]
[1776648472261,80.12,74328.61,0.0,-0.9948,0.0,0.65696]
[1776648475282,80.12,74327.24,0.0,-0.99481,0.0,0.65629]
[1776648480317,80.12,74327.16,0.0,-0.99481,0.0,0.65625]
[1776648481324,80.12,74325.85,0.0,-0.99481,0.0,0.65562]
[1776648482332,80.12,74322.03,0.0,-0.99483,0.0,0.65376]
[1776648483339,80.12,74320.68,0.0,-0.99483,0.0,0.6531]
[1776648486417,80.12,74319.93,0.0,-0.99484,0.0,0.65274]
[1776648491452,80.12,74319.86,0.0,-0.99484,0.0,0.65271]
[1776648497494,80.12,74319.18,0.0,-0.99484,0.0,0.65238]
[1776648499508,80.12,74314.62,0.0,-0.99486,0.0,0.65017]
[1776648500515,80.12,74313.29,0.0,-0.99487,0.0,0.64953]
[1776648505550,80.12,74313.35,0.0,-0.99487,0.0,0.64955]
[1776648506557,80.12,74314.12,0.0,-0.99486,0.0,0.64993]
[1776648512599,80.12,74313.97,0.0,-0.99487,0.0,0.64849]
[1776648515620,80.12,74316.12,0.0,-0.99486,0.0,0.64953]
[1776648516626,80.12,74317.36,0.0,-0.99486,0.0,0.65013]
[1776648517633,80.12,74319.26,0.0,-0.99485,0.0,0.65104]
[1776648521661,80.12,74320.04,0.0,-0.99485,0.0,0.65142]
[1776648527705,80.12,74320.38,0.0,-0.99485,0.0,0.65159]
[1776648532741,80.12,74320.41,0.0,-0.99485,0.0,0.6516]
[1776648540796,80.12,74320.54,0.0,-0.99485,0.0,0.65166]
[1776648544824,80.12,74321.58,0.0,-0.99484,0.0,0.65217]
[1776648546838,80.12,74324.99,0.0,-0.99483,0.0,0.65382]
[1776648547845,80.12,74326.37,0.0,-0.99482,0.0,0.65449]
[1776648550866,80.12,74327.13,0.0,-0.99482,0.0,0.65486]
[1776648555901,80.12,74329.36,0.0,-0.99481,0.0,0.65595]
[1776648561943,80.12,74329.25,0.0,-0.99481,0.0,0.65589]
[1776648563957,80.12,74328.14,0.0,-0.99481,0.0,0.65535]
[1776648565971,80.12,74327.35,0.0,-0.99482,0.0,0.65497]
[1776648566978,80.12,74326.2,0.0,-0.99482,0.0,0.65441]
[1776648567985,80.12,74322.89,0.0,-0.99484,0.0,0.6528]
[1776648575036,80.12,74322.5,0.0,-0.99485,0.0,0.65124]
[1776648583092,80.12,74322.61,0.0,-0.99485,0.0,0.6513]
[1776648585106,80.12,74325.69,0.0,-0.99483,0.0,0.65279]
[1776648588127,80.12,74326.92,0.0,-0.99483,0.0,0.65339]
[1776648591148,80.12,74327.76,0.0,-0.99483,0.0,0.65379]
[1776648596183,80.12,74327.73,0.0,-0.99483,0.0,0.65378]
[1776648600211,80.12,74326.66,0.0,-0.99483,0.0,0.65326]
[1776648605246,80.12,74327.37,0.0,-0.99483,0.0,0.6536]
[1776648606198,80.12,74327.37,0.0,-0.99483,0.0,0.6536]
[1776648606253,80.12,74334.94,0.0,-0.9948,0.0,0.65729]
[1776648607260,80.12,74340.15,0.0,-0.99477,0.0,0.65984]
[1776648608267,80.12,74341.06,0.0,-0.99477,0.0,0.66028]
[1776648613302,80.12,74341.14,0.0,-0.99477,0.0,0.66032]
[1776648614309,80.12,74346.65,0.0,-0.99475,0.0,0.66303]
[1776648615316,80.12,74352.97,0.0,-0.99472,0.0,0.66614]
[1776648616325,80.12,74368.73,0.0,-0.99465,0.0,0.67395]
[1776648617330,80.12,74360.61,0.0,-0.99468,0.0,0.66992]
[1776648618338,80.12,74356.92,0.0,-0.9947,0.0,0.66809]
[1776648621359,80.12,74358.98,0.0,-0.99469,0.0,0.66911]
[1776648622545,80.12,74358.98,0.0,-0.99469,0.0,0.66911]
[1776648622646,80.12,74366.98,0.0,-0.99466,0.0,0.67308]
[1776648623373,80.12,74368.59,0.0,-0.99465,0.0,0.67388]
[1776648624380,80.12,74370.03,0.0,-0.99464,0.0,0.6746]
[1776648626394,80.12,74370.94,0.0,-0.99464,0.0,0.67506]
[1776648627401,80.12,74371.91,0.0,-0.99464,0.0,0.67554]
[1776648628409,80.12,74374.09,0.0,-0.99463,0.0,0.67663]
[1776648630422,80.12,74373.33,0.0,-0.99463,0.0,0.67625]
[1776648631429,80.12,74375.11,0.0,-0.99463,0.0,0.67573]
[1776648633443,80.12,74376.19,0.0,-0.99463,0.0,0.67627]
[1776648634451,80.12,74377.9,0.0,-0.99462,0.0,0.67712]
[1776648639486,80.12,74378.53,0.0,-0.99462,0.0,0.67744]
[1776648644521,80.12,74378.66,0.0,-0.99462,0.0,0.6775]
[1776648649557,80.12,74378.79,0.0,-0.99462,0.0,0.67757]
[1776648654592,80.12,74378.95,0.0,-0.99462,0.0,0.67765]
[1776648655599,80.12,74379.95,0.0,-0.99461,0.0,0.67815]
[1776648656606,80.12,74394.98,0.0,-0.99454,0.0,0.68572]
[1776648657617,80.12,74414.73,0.0,-0.99446,0.0,0.69576]
[1776648658622,80.12,74417.32,0.0,-0.99444,0.0,0.69709]
[1776648659629,80.12,74422.44,0.0,-0.99442,0.0,0.69972]
[1776648660727,80.12,74432.0,0.0,-0.99438,0.0,0.70465]
[1776648661392,80.12,74432.0,0.0,-0.99438,0.0,0.70465]
[1776648661645,80.12,74432.0,0.0,-0.99438,0.0,0.70465]
[1776648661664,80.12,74434.46,0.0,-0.99437,0.0,0.70592]
[1776648662671,80.12,74433.27,0.0,-0.99437,0.0,0.70531]
[1776648664553,80.12,74433.28,0.0,-0.99437,0.0,0.70531]
[1776648664687,80.12,74430.32,0.0,-0.99439,0.0,0.70378]
[1776648665569,80.12,74430.32,0.0,-0.99439,0.0,0.70378]
[1776648665698,80.12,74430.32,0.0,-0.99439,0.0,0.70378]
[1776648665788,80.12,74433.22,0.0,-0.99437,0.0,0.70528]
[1776648671737,80.12,74432.8,0.0,-0.99437,0.0,0.70506]
[1776648675888,80.12,74433.73,0.0,-0.99437,0.0,0.70554]
[1776648675937,80.12,74433.51,0.0,-0.99437,0.0,0.70543]
[1776648675947,80.12,74433.51,0.0,-0.99437,0.0,0.70543]
[1776648676096,80.12,74433.51,0.0,-0.99437,0.0,0.70543]
[1776648676131,80.12,74433.51,0.0,-0.99437,0.0,0.70543]
[1776648676190,80.12,74433.51,0.0,-0.99437,0.0,0.70543]
[1776648676716,80.12,74433.51,0.0,-0.99437,0.0,0.70543]
[1776648676722,80.12,74433.51,0.0,-0.99437,0.0,0.70543]
[1776648676771,80.12,74433.78,0.0,-0.99437,0.0,0.70557]
[1776648676935,80.12,74433.78,0.0,-0.99437,0.0,0.70557]
[1776648679792,80.12,74436.07,0.0,-0.99436,0.0,0.70676]
[1776648680799,80.12,74441.52,0.0,-0.99433,0.0,0.70959]
[1776648681806,80.12,74444.48,0.0,-0.99432,0.0,0.71113]
[1776648682766,80.12,74444.48,0.0,-0.99432,0.0,0.71113]
[1776648682882,80.12,74444.48,0.0,-0.99432,0.0,0.71113]
[1776648682937,80.12,74445.11,0.0,-0.99432,0.0,0.71146]
[1776648685400,80.12,74445.77,0.0,-0.99432,0.0,0.7118]
[1776648685441,80.12,74445.77,0.0,-0.99432,0.0,0.7118]
[1776648685581,80.12,74445.77,0.0,-0.99432,0.0,0.7118]
[1776648685688,80.12,74445.77,0.0,-0.99432,0.0,0.7118]
[1776648685834,80.12,74445.57,0.0,-0.99432,0.0,0.7117]
[1776648687847,80.12,74449.63,0.0,-0.9943,0.0,0.71382]
[1776648688855,80.12,74478.94,0.0,-0.99416,0.0,0.72928]
[1776648689862,80.12,74480.58,0.0,-0.99415,0.0,0.73015]
[1776648690760,80.12,74480.58,0.0,-0.99415,0.0,0.73015]
[1776648690906,80.12,74480.58,0.0,-0.99415,0.0,0.73015]
[1776648690870,80.12,74487.06,0.0,-0.99412,0.0,0.73361]
[1776648691876,80.12,74491.75,0.0,-0.99411,0.0,0.73462]
[1776648693891,80.12,74488.73,0.0,-0.99413,0.0,0.73301]
[1776648694673,80.12,74488.73,0.0,-0.99413,0.0,0.73301]
[1776648695658,80.12,74488.19,0.0,-0.99413,0.0,0.73272]
[1776648695705,80.12,74488.19,0.0,-0.99413,0.0,0.73272]
[1776648695905,80.12,74486.21,0.0,-0.99414,0.0,0.73166]
[1776648700940,80.12,74485.28,0.0,-0.99414,0.0,0.73116]
[1776648701946,80.12,74483.12,0.0,-0.99415,0.0,0.73001]
[1776648702953,80.12,74480.4,0.0,-0.99417,0.0,0.72856]
[1776648707989,80.12,74480.75,0.0,-0.99416,0.0,0.72875]
[1776648712017,80.12,74485.56,0.0,-0.99414,0.0,0.73131]
[1776648714031,80.12,74491.64,0.0,-0.99411,0.0,0.73456]
[1776648717374,80.12,74491.24,0.0,-0.99411,0.0,0.73435]
[1776648717433,80.12,74491.24,0.0,-0.99411,0.0,0.73435]
[1776648717552,80.12,74491.24,0.0,-0.99411,0.0,0.73435]
[1776648717670,80.12,74491.24,0.0,-0.99411,0.0,0.73435]
[1776648717693,80.12,74491.24,0.0,-0.99411,0.0,0.73435]
[1776648720082,80.12,74492.26,0.0,-0.99411,0.0,0.7349]
[1776648720176,80.12,74492.26,0.0,-0.99411,0.0,0.7349]
[1776648720195,80.12,74492.26,0.0,-0.99411,0.0,0.7349]
[1776648720274,80.12,74492.12,0.0,-0.99411,0.0,0.73482]
[1776648722087,80.12,74494.44,0.0,-0.9941,0.0,0.73606]
[1776648724855,80.12,74494.44,0.0,-0.9941,0.0,0.73606]
[1776648724937,80.12,74494.44,0.0,-0.9941,0.0,0.73606]
[1776648724879,80.12,74490.22,0.0,-0.99412,0.0,0.7338]
[1776648725004,80.12,74490.22,0.0,-0.99412,0.0,0.7338]
[1776648725177,80.12,74490.22,0.0,-0.99412,0.0,0.7338]
[1776648725200,80.12,74490.22,0.0,-0.99412,0.0,0.7338]
[1776648726358,80.12,74489.63,0.0,-0.99412,0.0,0.73349]
[1776648726574,80.12,74489.63,0.0,-0.99412,0.0,0.73349]
[1776648726676,80.12,74498.39,0.0,-0.99408,0.0,0.73819]
[1776648727124,80.12,74495.84,0.0,-0.99409,0.0,0.73682]
[1776648728131,80.12,74494.53,0.0,-0.9941,0.0,0.73611]
[1776648729712,80.12,74494.53,0.0,-0.9941,0.0,0.73611]
[1776648731145,80.12,74493.29,0.0,-0.9941,0.0,0.73545]
[1776648731229,80.12,74493.29,0.0,-0.9941,0.0,0.73545]
[1776648731308,80.12,74513.41,0.0,-0.99401,0.0,0.7463]
[1776648732159,80.12,74518.5,0.0,-0.99398,0.0,0.74906]
[1776648733168,80.12,74527.49,0.0,-0.99394,0.0,0.75397]
[1776648734649,80.12,74527.49,0.0,-0.99394,0.0,0.75397]
[1776648734701,80.12,74527.24,0.0,-0.99394,0.0,0.75383]
[1776648735183,80.12,74523.28,0.0,-0.99396,0.0,0.75167]
[1776648737197,80.12,74519.14,0.0,-0.99398,0.0,0.74941]
[1776648742159,80.12,74518.11,0.0,-0.99399,0.0,0.74885]
[1776648742515,80.12,74518.11,0.0,-0.99399,0.0,0.74885]
[1776648742555,80.12,74549.3,0.0,-0.99383,0.0,0.76598]
[1776648744255,80.12,74552.56,0.0,-0.99382,0.0,0.76779]
[1776648745698,80.12,74552.56,0.0,-0.99382,0.0,0.76779]
[1776648745759,80.12,74561.39,0.0,-0.99377,0.0,0.77271]
[1776648746607,80.12,74561.39,0.0,-0.99377,0.0,0.77271]
[1776648746698,80.12,74561.39,0.0,-0.99377,0.0,0.77271]
[1776648746704,80.12,74554.97,0.0,-0.9938,0.0,0.76913]
[1776648747275,80.12,74553.53,0.0,-0.99381,0.0,0.76833]
[1776648750296,80.12,74561.68,0.0,-0.99377,0.0,0.77287]
[1776648751303,80.12,74569.9,0.0,-0.99374,1e-05,0.77591]
[1776648752309,80.12,74571.19,0.0,-0.99374,1e-05,0.77664]
[1776648753317,80.12,74568.0,0.0,-0.99375,1e-05,0.77485]
[1776648757746,80.12,74569.95,0.0,-0.99374,1e-05,0.77594]
[1776648757847,80.12,74569.95,0.0,-0.99374,1e-05,0.77594]
[1776648757849,80.12,74596.71,0.0,-0.99361,1e-05,0.79106]
[1776648758355,80.12,74607.31,0.0,-0.99355,1e-05,0.79712]
[1776648759362,80.12,74631.83,0.0,-0.99343,1e-05,0.81127]
[1776648760845,80.12,74631.83,0.0,-0.99343,1e-05,0.81127]
[1776648760930,80.12,74638.16,0.0,-0.99339,1e-05,0.81496]
[1776648761837,80.12,74638.16,0.0,-0.99339,1e-05,0.81496]
[1776648761945,80.12,74638.16,0.0,-0.99339,1e-05,0.81496]
[1776648761985,80.12,74646.69,0.0,-0.99335,1e-05,0.81995]
[1776648762024,80.12,74646.69,0.0,-0.99335,1e-05,0.81995]
[1776648762845,80.12,74646.69,0.0,-0.99335,1e-05,0.81995]
[1776648762873,80.12,74646.69,0.0,-0.99335,1e-05,0.81995]
[1776648762945,80.12,74646.69,0.0,-0.99335,1e-05,0.81995]
[1776648763002,80.12,74642.85,0.0,-0.99337,1e-05,0.8177]
[1776648764397,80.12,74645.37,0.0,-0.99335,1e-05,0.81918]
[1776648765404,80.12,74638.85,0.0,-0.99339,1e-05,0.81536]
[1776648766411,80.12,74633.99,0.0,-0.99341,1e-05,0.81253]
[1776648768425,80.12,74622.26,0.0,-0.99348,1e-05,0.80572]
[1776648769537,80.12,74622.26,0.0,-0.99348,1e-05,0.80572]
[1776648769625,80.12,74636.23,0.0,-0.9934,1e-05,0.81384]
[1776648770439,80.12,74637.95,0.0,-0.99339,1e-05,0.81484]
[1776648771446,80.12,74642.01,0.0,-0.99337,1e-05,0.81721]
[1776648774311,80.12,74640.69,0.0,-0.99338,1e-05,0.81644]
[1776648775474,80.12,74637.3,0.0,-0.9934,1e-05,0.81446]
[1776648777488,80.12,74629.16,0.0,-0.99344,1e-05,0.80972]
[1776648778495,80.12,74627.33,0.0,-0.99345,1e-05,0.80866]
[1776648779502,80.12,74617.75,0.0,-0.9935,1e-05,0.80312]
[1776648780509,80.12,74608.26,0.0,-0.99355,1e-05,0.79766]
[1776648781517,80.12,74600.37,0.0,-0.99359,1e-05,0.79315]
[1776648782523,80.12,74600.02,0.0,-0.99359,1e-05,0.79295]
[1776648785546,80.12,74594.41,0.0,-0.99362,1e-05,0.78975]
[1776648790581,80.12,74588.4,0.0,-0.99365,1e-05,0.78634]
[1776648791589,80.12,74578.06,0.0,-0.9937,1e-05,0.7805]
[1776648792596,80.12,74570.88,0.0,-0.99374,1e-05,0.77646]
[1776648793603,80.12,74560.31,0.0,-0.99379,0.0,0.77055]
[1776648794610,80.12,74554.9,0.0,-0.99382,0.0,0.76754]
[1776648796624,80.12,74552.34,0.0,-0.99383,0.0,0.76612]
[1776648797631,80.12,74554.76,0.0,-0.99382,0.0,0.76747]
[1776648798638,80.12,74552.68,0.0,-0.99383,0.0,0.76631]
[1776648801659,80.12,74550.12,0.0,-0.99384,0.0,0.76489]
[1776648805687,80.12,74555.39,0.0,-0.99381,0.0,0.76782]
[1776648808708,80.12,74553.45,0.0,-0.99382,0.0,0.76674]
[1776648811729,80.12,74553.59,0.0,-0.99384,0.0,0.76527]
[1776648812190,80.12,74553.59,0.0,-0.99384,0.0,0.76527]
[1776648812248,80.12,74553.59,0.0,-0.99384,0.0,0.76527]
[1776648812441,80.12,74553.59,0.0,-0.99384,0.0,0.76527]
[1776648814659,80.12,74553.8,0.0,-0.99383,0.0,0.76539]
[1776648814693,80.12,74553.8,0.0,-0.99383,0.0,0.76539]
[1776648814702,80.12,74553.8,0.0,-0.99383,0.0,0.76539]
[1776648814849,80.12,74553.8,0.0,-0.99383,0.0,0.76539]
[1776648814940,80.12,74553.8,0.0,-0.99383,0.0,0.76539]
[1776648814959,80.12,74553.8,0.0,-0.99383,0.0,0.76539]
[1776648815070,80.12,74553.8,0.0,-0.99383,0.0,0.76539]
[1776648815010,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815189,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815208,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815340,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815436,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815460,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815582,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815690,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815703,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815824,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815940,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648815944,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648816064,80.12,74553.39,0.0,-0.99384,0.0,0.76516]
[1776648816041,80.12,74553.14,0.0,-0.99384,0.0,0.76502]
[1776648816185,80.12,74553.14,0.0,-0.99384,0.0,0.76502]
[1776648816324,80.12,74553.14,0.0,-0.99384,0.0,0.76502]
[1776648816435,80.12,74553.14,0.0,-0.99384,0.0,0.76502]
[1776648816763,80.12,74553.79,0.0,-0.99383,0.0,0.76538]
[1776648819786,80.12,74548.73,0.0,-0.99386,0.0,0.76258]
[1776648821143,80.12,74549.75,0.0,-0.99385,0.0,0.76314]
[1776648821152,80.12,74549.75,0.0,-0.99385,0.0,0.76314]
[1776648821192,80.12,74549.75,0.0,-0.99385,0.0,0.76314]
[1776648824923,80.12,74549.41,0.0,-0.99386,0.0,0.76296]
[1776648824938,80.12,74549.41,0.0,-0.99386,0.0,0.76296]
[1776648825025,80.12,74549.41,0.0,-0.99386,0.0,0.76296]
[1776648825005,80.12,74548.29,0.0,-0.99386,0.0,0.76234]
[1776648825133,80.12,74548.29,0.0,-0.99386,0.0,0.76234]
[1776648825203,80.12,74548.29,0.0,-0.99386,0.0,0.76234]
[1776648825829,80.12,74545.19,0.0,-0.99388,0.0,0.76063]
[1776648826836,80.12,74537.3,0.0,-0.99392,0.0,0.75629]
[1776648827842,80.12,74532.74,0.0,-0.99394,0.0,0.75379]
[1776648828850,80.12,74529.48,0.0,-0.99395,0.0,0.752]
[1776648829857,80.12,74527.22,0.0,-0.99396,0.0,0.75077]
[1776648830864,80.12,74525.1,0.0,-0.99398,0.0,0.74961]
[1776648831871,80.12,74533.7,0.0,-0.99393,0.0,0.75431]
[1776648832937,80.12,74533.7,0.0,-0.99393,0.0,0.75431]
[1776648832972,80.12,74533.7,0.0,-0.99393,0.0,0.75431]
[1776648832987,80.12,74536.0,0.0,-0.99392,0.0,0.75557]
[1776648833192,80.12,74536.0,0.0,-0.99392,0.0,0.75557]
[1776648833514,80.12,74536.0,0.0,-0.99392,0.0,0.75557]
[1776648833640,80.12,74536.0,0.0,-0.99392,0.0,0.75557]
[1776648833692,80.12,74536.0,0.0,-0.99392,0.0,0.75557]
[1776648833885,80.12,74533.75,0.0,-0.99393,0.0,0.75434]
[1776648835899,80.12,74535.8,0.0,-0.99392,0.0,0.75546]
[1776648840934,80.12,74527.65,0.0,-0.99396,0.0,0.751]
[1776648841942,80.12,74524.31,0.0,-0.99398,0.0,0.74918]
[1776648842504,80.12,74524.31,0.0,-0.99398,0.0,0.74918]
[1776648842513,80.12,74524.31,0.0,-0.99398,0.0,0.74918]
[1776648842712,80.12,74524.31,0.0,-0.99398,0.0,0.74918]
[1776648842941,80.12,74524.31,0.0,-0.99398,0.0,0.74918]
[1776648843199,80.12,74523.74,0.0,-0.99398,0.0,0.74887]
[1776648843223,80.12,74523.74,0.0,-0.99398,0.0,0.74887]
[1776648843359,80.12,74523.74,0.0,-0.99398,0.0,0.74887]
[1776648843436,80.12,74523.74,0.0,-0.99398,0.0,0.74887]
[1776648843957,80.12,74522.87,0.0,-0.99399,0.0,0.7484]
[1776648844963,80.12,74520.49,0.0,-0.994,0.0,0.74711]
[1776648849997,80.12,74518.53,0.0,-0.99401,0.0,0.74604]
[1776648855035,80.12,74518.66,0.0,-0.99401,0.0,0.74611]
[1776648857974,80.12,74520.25,0.0,-0.994,0.0,0.74698]
[1776648858108,80.12,74520.25,0.0,-0.994,0.0,0.74698]
[1776648858212,80.12,74521.27,0.0,-0.99399,0.0,0.74753]
[1776648858726,80.12,74521.27,0.0,-0.99399,0.0,0.74753]
[1776648858833,80.12,74521.27,0.0,-0.99399,0.0,0.74753]
[1776648858937,80.12,74521.27,0.0,-0.99399,0.0,0.74753]
[1776648859063,80.12,74522.29,0.0,-0.99399,0.0,0.74808]
[1776648863091,80.12,74534.43,0.0,-0.99393,0.0,0.75471]
[1776648864098,80.12,74537.19,0.0,-0.99392,0.0,0.75623]
[1776648864497,80.12,74537.19,0.0,-0.99392,0.0,0.75623]
[1776648864657,80.12,74537.19,0.0,-0.99392,0.0,0.75623]
[1776648864694,80.12,74537.19,0.0,-0.99392,0.0,0.75623]
[1776648865104,80.12,74537.19,0.0,-0.99392,0.0,0.75623]
[1776648865105,80.12,74537.56,0.0,-0.99391,0.0,0.75643]
[1776648865160,80.12,74537.56,0.0,-0.99391,0.0,0.75643]
[1776648865196,80.12,74537.56,0.0,-0.99391,0.0,0.75643]
[1776648866112,80.12,74537.85,0.0,-0.99391,0.0,0.75659]
[1776648869133,80.12,74541.03,0.0,-0.9939,0.0,0.75834]
[1776648870140,80.12,74548.04,0.0,-0.99386,0.0,0.7622]
[1776648871147,80.12,74564.21,0.0,-0.9938,0.0,0.76962]
[1776648872158,80.12,74566.17,0.0,-0.99379,0.0,0.77071]
[1776648875235,80.12,74565.23,0.0,-0.99379,0.0,0.77019]
[1776648875284,80.12,74582.27,0.0,-0.9937,1e-05,0.77973]
[1776648876189,80.12,74585.31,0.0,-0.99369,1e-05,0.78145]
[1776648877244,80.12,74585.31,0.0,-0.99369,1e-05,0.78145]
[1776648877353,80.12,74600.03,0.0,-0.99361,1e-05,0.78978]
[1776648878338,80.12,74600.03,0.0,-0.99361,1e-05,0.78978]
[1776648878432,80.12,74598.35,0.0,-0.99362,1e-05,0.78883]
[1776648881890,80.12,74598.64,0.0,-0.99362,1e-05,0.78899]
[1776648881940,80.12,74598.64,0.0,-0.99362,1e-05,0.78899]
[1776648881984,80.12,74598.88,0.0,-0.99362,1e-05,0.78913]
[1776648887267,80.12,74603.08,0.0,-0.9936,1e-05,0.79152]
[1776648889031,80.12,74603.08,0.0,-0.9936,1e-05,0.79152]
[1776648889093,80.12,74610.76,0.0,-0.99356,1e-05,0.79591]
[1776648889281,80.12,74628.79,0.0,-0.99347,1e-05,0.80629]
[1776648890287,80.12,74633.37,0.0,-0.99344,1e-05,0.80894]
[1776648891295,80.12,74632.51,0.0,-0.99345,1e-05,0.80844]
[1776648893408,80.12,74631.98,0.0,-0.99345,1e-05,0.80814]
[1776648896330,80.12,74638.06,0.0,-0.99342,1e-05,0.81167]
[1776648898345,80.12,74638.68,0.0,-0.99341,1e-05,0.81203]
[1776648901375,80.12,74639.64,0.0,-0.99341,1e-05,0.81259]
[1776648901376,80.12,74635.57,0.0,-0.99343,1e-05,0.81022]
[1776648902373,80.12,74630.5,0.0,-0.99346,1e-05,0.80728]
[1776648903380,80.12,74624.37,0.0,-0.99349,1e-05,0.80373]
[1776648905067,80.12,74624.37,0.0,-0.99349,1e-05,0.80373]
[1776648905161,80.12,74624.18,0.0,-0.99349,1e-05,0.80362]
[1776648907408,80.12,74626.15,0.0,-0.99348,1e-05,0.80476]
[1776648909422,80.12,74623.28,0.0,-0.9935,1e-05,0.80311]
[1776648910569,80.12,74623.28,0.0,-0.9935,1e-05,0.80311]
[1776648910628,80.12,74623.28,0.0,-0.9935,1e-05,0.80311]
[1776648910695,80.12,74623.28,0.0,-0.9935,1e-05,0.80311]
[1776648910724,80.12,74620.32,0.0,-0.99351,1e-05,0.8014]
[1776648913202,80.12,74618.81,0.0,-0.99352,1e-05,0.80053]
[1776648912443,80.12,74615.93,0.0,-0.99353,1e-05,0.79887]
[1776648913349,80.12,74615.93,0.0,-0.99353,1e-05,0.79887]
[1776648913445,80.12,74615.93,0.0,-0.99353,1e-05,0.79887]
[1776648913569,80.12,74615.93,0.0,-0.99353,1e-05,0.79887]
[1776648913698,80.12,74615.93,0.0,-0.99353,1e-05,0.79887]
[1776648913820,80.12,74615.93,0.0,-0.99353,1e-05,0.79887]
[1776648914043,80.12,74615.93,0.0,-0.99353,1e-05,0.79887]
[1776648914108,80.12,74615.51,0.0,-0.99354,1e-05,0.79863]
[1776648914457,80.12,74604.69,0.0,-0.99359,1e-05,0.79244]
[1776648915464,80.12,74602.08,0.0,-0.9936,1e-05,0.79095]
[1776648916471,80.12,74611.1,0.0,-0.99356,1e-05,0.7961]
[1776648918676,80.12,74612.7,0.0,-0.99355,1e-05,0.79702]
[1776648918699,80.12,74612.7,0.0,-0.99355,1e-05,0.79702]
[1776648918816,80.12,74612.7,0.0,-0.99355,1e-05,0.79702]
[1776648918936,80.12,74612.7,0.0,-0.99355,1e-05,0.79702]
[1776648920855,80.12,74613.52,0.0,-0.99355,1e-05,0.79749]
[1776648920865,80.12,74613.52,0.0,-0.99355,1e-05,0.79749]
[1776648920937,80.12,74613.52,0.0,-0.99355,1e-05,0.79749]
[1776648921023,80.12,74612.86,0.0,-0.99355,1e-05,0.79711]
[1776648921506,80.12,74610.72,0.0,-0.99356,1e-05,0.79589]
[1776648925153,80.12,74610.55,0.0,-0.99356,1e-05,0.79579]
[1776648925192,80.12,74610.55,0.0,-0.99356,1e-05,0.79579]
[1776648925200,80.12,74610.55,0.0,-0.99356,1e-05,0.79579]
[1776648925301,80.12,74610.36,0.0,-0.99356,1e-05,0.79568]
[1776648925439,80.12,74610.36,0.0,-0.99356,1e-05,0.79568]
[1776648929074,80.12,74611.47,0.0,-0.99356,1e-05,0.79632]
[1776648929129,80.12,74611.47,0.0,-0.99356,1e-05,0.79632]
[1776648929198,80.12,74611.47,0.0,-0.99356,1e-05,0.79632]
[1776648929129,80.12,74612.14,0.0,-0.99355,1e-05,0.7967]
[1776648929247,80.12,74612.14,0.0,-0.99355,1e-05,0.7967]
[1776648929373,80.12,74612.14,0.0,-0.99355,1e-05,0.7967]
[1776648929436,80.12,74612.14,0.0,-0.99355,1e-05,0.7967]
[1776648929562,80.12,74611.01,0.0,-0.99356,1e-05,0.79605]
[1776648930841,80.12,74611.01,0.0,-0.99356,1e-05,0.79605]
[1776648930938,80.12,74611.01,0.0,-0.99356,1e-05,0.79605]
[1776648930950,80.12,74611.01,0.0,-0.99356,1e-05,0.79605]
[1776648931073,80.12,74611.01,0.0,-0.99356,1e-05,0.79605]
[1776648931201,80.12,74611.01,0.0,-0.99356,1e-05,0.79605]
[1776648931317,80.12,74608.28,0.0,-0.99359,1e-05,0.7929]
[1776648931429,80.12,74608.28,0.0,-0.99359,1e-05,0.7929]
[1776648931439,80.12,74608.28,0.0,-0.99359,1e-05,0.7929]
[1776648931569,80.12,74608.28,0.0,-0.99359,1e-05,0.7929]
[1776648935191,80.12,74608.38,0.0,-0.99358,1e-05,0.79296]
[1776648935438,80.12,74608.07,0.0,-0.99359,1e-05,0.79278]
[1776648935552,80.12,74608.07,0.0,-0.99359,1e-05,0.79278]
[1776648935694,80.12,74608.07,0.0,-0.99359,1e-05,0.79278]
[1776648935938,80.12,74608.07,0.0,-0.99359,1e-05,0.79278]
[1776648935952,80.12,74608.07,0.0,-0.99359,1e-05,0.79278]
[1776648936081,80.12,74608.07,0.0,-0.99359,1e-05,0.79278]
[1776648936208,80.12,74608.07,0.0,-0.99359,1e-05,0.79278]
[1776648936214,80.12,74608.07,0.0,-0.99359,1e-05,0.79278]
[1776648936352,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648936439,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648936488,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648936624,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648936691,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648936754,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648936885,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648936937,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648936997,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648937116,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648937192,80.12,74608.7,0.0,-0.99358,1e-05,0.79314]
[1776648937217,80.12,74613.7,0.0,-0.99356,1e-05,0.796]
[1776648937314,80.12,74613.7,0.0,-0.99356,1e-05,0.796]
[1776648937364,80.12,74613.7,0.0,-0.99356,1e-05,0.796]
[1776648937440,80.12,74613.7,0.0,-0.99356,1e-05,0.796]
[1776648937521,80.12,74613.7,0.0,-0.99356,1e-05,0.796]
[1776648937666,80.12,74613.7,0.0,-0.99356,1e-05,0.796]
[1776648937693,80.12,74613.7,0.0,-0.99356,1e-05,0.796]
[1776648937796,80.12,74613.7,0.0,-0.99356,1e-05,0.796]
[1776648937938,80.12,74613.7,0.0,-0.99356,1e-05,0.796]
[1776648938037,80.12,74614.53,0.0,-0.99355,1e-05,0.79648]
[1776648941203,80.12,74614.41,0.0,-0.99355,1e-05,0.79641]
[1776648941439,80.12,74614.41,0.0,-0.99355,1e-05,0.79641]
[1776648941532,80.12,74614.41,0.0,-0.99355,1e-05,0.79641]
[1776648941664,80.12,74614.41,0.0,-0.99355,1e-05,0.79641]
[1776648941697,80.12,74614.41,0.0,-0.99355,1e-05,0.79641]
[1776648941803,80.12,74614.41,0.0,-0.99355,1e-05,0.79641]
[1776648941866,80.12,74609.44,0.0,-0.99358,1e-05,0.79356]
[1776648945194,80.12,74608.85,0.0,-0.99358,1e-05,0.79323]
[1776648945435,80.12,74608.55,0.0,-0.99358,1e-05,0.79305]
[1776648945543,80.12,74608.55,0.0,-0.99358,1e-05,0.79305]
[1776648945661,80.12,74608.55,0.0,-0.99358,1e-05,0.79305]
[1776648945688,80.12,74608.55,0.0,-0.99358,1e-05,0.79305]
[1776648945792,80.12,74608.55,0.0,-0.99358,1e-05,0.79305]
[1776648945900,80.12,74608.55,0.0,-0.99358,1e-05,0.79305]
[1776648945935,80.12,74608.55,0.0,-0.99358,1e-05,0.79305]
[1776648950187,80.12,74607.49,0.0,-0.99359,1e-05,0.79245]
[1776648950244,80.12,74607.35,0.0,-0.99359,1e-05,0.79237]
[1776648950435,80.12,74607.35,0.0,-0.99359,1e-05,0.79237]
[1776648950708,80.12,74607.28,0.0,-0.99359,1e-05,0.79233]
[1776648951715,80.12,74609.46,0.0,-0.99358,1e-05,0.79357]
[1776648956751,80.12,74607.81,0.0,-0.99359,1e-05,0.79263]
[1776648958732,80.12,74607.02,0.0,-0.99359,1e-05,0.79218]
[1776648958785,80.12,74607.02,0.0,-0.99359,1e-05,0.79218]
[1776648958928,80.12,74607.02,0.0,-0.99359,1e-05,0.79218]
[1776648958936,80.12,74607.02,0.0,-0.99359,1e-05,0.79218]
[1776648959056,80.12,74607.02,0.0,-0.99359,1e-05,0.79218]
[1776648959165,80.12,74607.02,0.0,-0.99359,1e-05,0.79218]
[1776648959195,80.12,74607.02,0.0,-0.99359,1e-05,0.79218]
[1776648959144,80.12,74604.96,0.0,-0.9936,1e-05,0.79101]
[1776648959314,80.12,74604.96,0.0,-0.9936,1e-05,0.79101]
[1776648959439,80.12,74604.96,0.0,-0.9936,1e-05,0.79101]
[1776648959694,80.12,74604.96,0.0,-0.9936,1e-05,0.79101]
[1776648959772,80.12,74604.76,0.0,-0.9936,1e-05,0.79089]
[1776648964808,80.12,74604.64,0.0,-0.9936,1e-05,0.79082]
[1776648967753,80.12,74603.58,0.0,-0.99361,1e-05,0.79022]
[1776648967936,80.12,74603.58,0.0,-0.99361,1e-05,0.79022]
[1776648967952,80.12,74603.58,0.0,-0.99361,1e-05,0.79022]
[1776648968193,80.12,74603.58,0.0,-0.99361,1e-05,0.79022]
[1776648968238,80.12,74611.06,0.0,-0.99357,1e-05,0.79449]
[1776648968836,80.12,74609.83,0.0,-0.99358,1e-05,0.79379]
[1776648972864,80.12,74611.31,0.0,-0.99357,1e-05,0.79463]
[1776648974479,80.12,74611.47,0.0,-0.99357,1e-05,0.79472]
[1776648974488,80.12,74611.47,0.0,-0.99357,1e-05,0.79472]
[1776648974601,80.12,74611.47,0.0,-0.99357,1e-05,0.79472]
[1776648974687,80.12,74611.47,0.0,-0.99357,1e-05,0.79472]
[1776648974763,80.12,74611.47,0.0,-0.99357,1e-05,0.79472]
[1776648974873,80.12,74611.47,0.0,-0.99357,1e-05,0.79472]
[1776648974937,80.12,74611.47,0.0,-0.99357,1e-05,0.79472]
[1776648975031,80.12,74611.47,0.0,-0.99357,1e-05,0.79472]
[1776648975143,80.12,74611.47,0.0,-0.99357,1e-05,0.79472]
[1776648975190,80.12,74611.47,0.0,-0.99357,1e-05,0.79472]
[1776648975244,80.12,74611.46,0.0,-0.99357,1e-05,0.79472]
[1776648975286,80.12,74611.46,0.0,-0.99357,1e-05,0.79472]
[1776648977189,80.12,74610.88,0.0,-0.99357,1e-05,0.79439]
[1776648976892,80.12,74607.79,0.0,-0.99359,1e-05,0.79262]
[1776648977437,80.12,74607.79,0.0,-0.99359,1e-05,0.79262]
[1776648977551,80.12,74607.79,0.0,-0.99359,1e-05,0.79262]
[1776648977687,80.12,74607.79,0.0,-0.99359,1e-05,0.79262]
[1776648977936,80.12,74607.79,0.0,-0.99359,1e-05,0.79262]
[1776648977955,80.12,74607.79,0.0,-0.99359,1e-05,0.79262]
[1776648978086,80.12,74607.79,0.0,-0.99359,1e-05,0.79262]
[1776648978202,80.12,74607.79,0.0,-0.99359,1e-05,0.79262]
[1776648978209,80.12,74607.79,0.0,-0.99359,1e-05,0.79262]
[1776648978187,80.12,74607.79,0.0,-0.99359,1e-05,0.79262]
[1776648978907,80.12,74607.86,0.0,-0.99359,1e-05,0.79266]
[1776648981194,80.12,74608.21,0.0,-0.99359,1e-05,0.79286]
[1776648981435,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648981593,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648981689,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648981721,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648981753,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648981911,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648981946,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648982032,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648982136,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648982193,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648982249,80.12,74608.35,0.0,-0.99358,1e-05,0.79294]
[1776648982232,80.12,74611.08,0.0,-0.99357,1e-05,0.7945]
[1776648985197,80.12,74611.75,0.0,-0.99357,1e-05,0.79488]
[1776648985436,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648985496,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648985510,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648985617,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648985689,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648985748,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648985877,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648985936,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648986009,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648986141,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648986270,80.12,74612.36,0.0,-0.99356,1e-05,0.79523]
[1776648986243,80.12,74612.32,0.0,-0.99356,1e-05,0.79521]
[1776648986400,80.12,74612.32,0.0,-0.99356,1e-05,0.79521]
[1776648986440,80.12,74612.32,0.0,-0.99356,1e-05,0.79521]
[1776648986547,80.12,74612.32,0.0,-0.99356,1e-05,0.79521]
[1776648986963,80.12,74612.15,0.0,-0.99357,1e-05,0.79511]
[1776648989199,80.12,74612.2,0.0,-0.99356,1e-05,0.79514]
[1776648989434,80.12,74612.28,0.0,-0.99356,1e-05,0.79519]
[1776648989984,80.12,74612.54,0.0,-0.99356,1e-05,0.79534]
[1776648993006,80.12,74610.78,0.0,-0.99358,1e-05,0.79274]
[1776648994012,80.12,74608.67,0.0,-0.9936,1e-05,0.79154]
[1776648995022,80.12,74601.86,0.0,-0.99363,1e-05,0.78766]
[1776648996026,80.12,74584.24,0.0,-0.99372,1e-05,0.7777]
[1776648997033,80.12,74582.02,0.0,-0.99373,1e-05,0.77646]
[1776648998040,80.12,74579.18,0.0,-0.99374,1e-05,0.77487]
[1776649000055,80.12,74578.53,0.0,-0.99375,1e-05,0.7745]
[1776649001062,80.12,74577.8,0.0,-0.99375,1e-05,0.77409]
[1776649005090,80.12,74579.48,0.0,-0.99374,1e-05,0.77503]
[1776649006096,80.12,74586.61,0.0,-0.99371,1e-05,0.77904]
[1776649007201,80.12,74586.23,0.0,-0.99371,1e-05,0.77882]
[1776649011132,80.12,74584.79,0.0,-0.99372,1e-05,0.77801]
[1776649012139,80.12,74585.61,0.0,-0.99371,1e-05,0.77848]
[1776649014155,80.12,74591.38,0.0,-0.99368,1e-05,0.78173]
[1776649015162,80.12,74593.45,0.0,-0.99367,1e-05,0.7829]
[1776649017176,80.12,74596.66,0.0,-0.99366,1e-05,0.78471]
[1776649020197,80.12,74594.41,0.0,-0.99367,1e-05,0.78344]
[1776649022211,80.12,74588.33,0.0,-0.9937,1e-05,0.78001]
[1776649023218,80.12,74587.56,0.0,-0.9937,1e-05,0.77957]
[1776649024225,80.12,74585.56,0.0,-0.99371,1e-05,0.77845]
[1776649029260,80.12,74586.07,0.0,-0.99371,1e-05,0.77873]
[1776649032281,80.12,74600.57,0.0,-0.99364,1e-05,0.78693]
[1776649033289,80.12,74606.95,0.0,-0.9936,1e-05,0.79055]
[1776649034296,80.12,74598.53,0.0,-0.99365,1e-05,0.78577]
[1776649035303,80.12,74598.97,0.0,-0.99365,1e-05,0.78602]
[1776649035349,80.12,74598.97,0.0,-0.99365,1e-05,0.78602]
[1776649035812,80.12,74598.97,0.0,-0.99365,1e-05,0.78602]
[1776649036310,80.12,74600.5,0.0,-0.99364,1e-05,0.78689]
[1776649037317,80.12,74606.87,0.0,-0.9936,1e-05,0.79051]
[1776649038324,80.12,74609.05,0.0,-0.99359,1e-05,0.79175]
[1776649039331,80.12,74612.21,0.0,-0.99358,1e-05,0.79356]
[1776649039997,80.12,74612.21,0.0,-0.99358,1e-05,0.79356]
[1776649040196,80.12,74612.21,0.0,-0.99358,1e-05,0.79356]
[1776649040337,80.12,74614.2,0.0,-0.99357,1e-05,0.79469]
[1776649041188,80.12,74614.2,0.0,-0.99357,1e-05,0.79469]
[1776649041249,80.12,74614.2,0.0,-0.99357,1e-05,0.79469]
[1776649042352,80.12,74617.6,0.0,-0.99355,1e-05,0.79664]
[1776649045373,80.12,74620.18,0.0,-0.99354,1e-05,0.79812]
[1776649047387,80.12,74633.71,0.0,-0.99347,1e-05,0.80592]
[1776649048394,80.12,74635.45,0.0,-0.99346,1e-05,0.80693]
[1776649050408,80.12,74637.79,0.0,-0.99345,1e-05,0.80828]
[1776649051415,80.12,74638.71,0.0,-0.99345,1e-05,0.80721]
[1776649057176,80.12,74640.57,0.0,-0.99344,1e-05,0.80829]
[1776649057192,80.12,74640.57,0.0,-0.99344,1e-05,0.80829]
[1776649057267,80.12,74639.69,0.0,-0.99345,1e-05,0.80778]
[1776649062101,80.12,74637.87,0.0,-0.99346,1e-05,0.80672]
[1776649062192,80.12,74637.87,0.0,-0.99346,1e-05,0.80672]
[1776649064506,80.12,74634.4,0.0,-0.99348,1e-05,0.80471]
[1776649066007,80.12,74634.4,0.0,-0.99348,1e-05,0.80471]
[1776649066209,80.12,74634.4,0.0,-0.99348,1e-05,0.80471]
[1776649066304,80.12,74632.07,0.0,-0.99349,1e-05,0.80337]
[1776649067600,80.12,74630.96,0.0,-0.99349,1e-05,0.80272]
[1776649067688,80.12,74630.96,0.0,-0.99349,1e-05,0.80272]
[1776649067940,80.12,74630.26,0.0,-0.9935,1e-05,0.80232]
[1776649069541,80.12,74632.59,0.0,-0.99348,1e-05,0.80367]
[1776649071228,80.12,74632.59,0.0,-0.99348,1e-05,0.80367]
[1776649071285,80.12,74634.99,0.0,-0.99347,1e-05,0.80505]
[1776649071439,80.12,74634.99,0.0,-0.99347,1e-05,0.80505]
[1776649071555,80.12,74632.7,0.0,-0.99348,1e-05,0.80373]
[1776649075962,80.12,74631.37,0.0,-0.99349,1e-05,0.80296]
[1776649076192,80.12,74631.37,0.0,-0.99349,1e-05,0.80296]
[1776649077090,80.12,74630.35,0.0,-0.9935,1e-05,0.80237]
[1776649077198,80.12,74630.35,0.0,-0.9935,1e-05,0.80237]
[1776649077278,80.12,74630.39,0.0,-0.9935,1e-05,0.8024]
[1776649082922,80.12,74629.74,0.0,-0.9935,1e-05,0.80202]
[1776649082942,80.12,74629.74,0.0,-0.9935,1e-05,0.80202]
[1776649084645,80.12,74632.02,0.0,-0.99349,1e-05,0.80334]
[1776649086660,80.12,74640.28,0.0,-0.99344,1e-05,0.80812]
[1776649088022,80.12,74640.28,0.0,-0.99344,1e-05,0.80812]
[1776649088192,80.12,74640.28,0.0,-0.99344,1e-05,0.80812]
[1776649088232,80.12,74642.51,0.0,-0.99343,1e-05,0.80941]
[1776649088674,80.12,74644.62,0.0,-0.99342,1e-05,0.81064]
[1776649089991,80.12,74644.62,0.0,-0.99342,1e-05,0.81064]
[1776649090192,80.12,74644.62,0.0,-0.99342,1e-05,0.81064]
[1776649090205,80.12,74643.52,0.0,-0.99343,1e-05,0.81]
[1776649091694,80.12,74647.72,0.0,-0.99341,1e-05,0.81244]
[1776649092882,80.12,74647.72,0.0,-0.99341,1e-05,0.81244]
[1776649092944,80.12,74647.72,0.0,-0.99341,1e-05,0.81244]
[1776649098744,80.12,74658.32,0.0,-0.99335,1e-05,0.81864]
[1776649099751,80.12,74664.34,0.0,-0.99332,1e-05,0.82218]
[1776649100758,80.12,74662.31,0.0,-0.99333,1e-05,0.82098]
[1776649103023,80.12,74661.37,0.0,-0.99333,1e-05,0.82043]
[1776649103200,80.12,74661.37,0.0,-0.99333,1e-05,0.82043]
[1776649104728,80.12,74661.51,0.0,-0.99333,1e-05,0.82051]
[1776649104938,80.12,74661.51,0.0,-0.99333,1e-05,0.82051]
[1776649105040,80.12,74661.24,0.0,-0.99333,1e-05,0.82035]
[1776649105792,80.12,74663.52,0.0,-0.99332,1e-05,0.82169]
[1776649110827,80.12,74664.63,0.0,-0.99332,1e-05,0.82235]
[1776649113849,80.12,74664.68,0.0,-0.99333,1e-05,0.82074]
[1776649116870,80.12,74658.44,0.0,-0.99336,1e-05,0.81708]
[1776649118583,80.12,74658.65,0.0,-0.99336,1e-05,0.81721]
[1776649118691,80.12,74658.65,0.0,-0.99336,1e-05,0.81721]
[1776649119616,80.12,74658.65,0.0,-0.99336,1e-05,0.81721]
[1776649119686,80.12,74658.65,0.0,-0.99336,1e-05,0.81721]
[1776649119890,80.12,74657.89,0.0,-0.99337,1e-05,0.81676]
[1776649124925,80.12,74658.89,0.0,-0.99336,1e-05,0.81735]
[1776649128357,80.12,74657.38,0.0,-0.99337,1e-05,0.81646]
[1776649128440,80.12,74657.38,0.0,-0.99337,1e-05,0.81646]
[1776649128458,80.12,74653.08,0.0,-0.99339,1e-05,0.81395]
[1776649131975,80.12,74648.63,0.0,-0.99341,1e-05,0.81136]
[1776649132982,80.12,74643.44,0.0,-0.99344,1e-05,0.80834]
[1776649134892,80.12,74644.76,0.0,-0.99343,1e-05,0.8091]
[1776649134940,80.12,74644.76,0.0,-0.99343,1e-05,0.8091]
[1776649134996,80.12,74652.91,0.0,-0.99339,1e-05,0.81385]
[1776649136004,80.12,74657.23,0.0,-0.99337,1e-05,0.81638]
[1776649136557,80.12,74657.23,0.0,-0.99337,1e-05,0.81638]
[1776649136690,80.12,74657.23,0.0,-0.99337,1e-05,0.81638]
[1776649137010,80.12,74659.37,0.0,-0.99336,1e-05,0.81763]
[1776649139643,80.12,74659.83,0.0,-0.99335,1e-05,0.8179]
[1776649139690,80.12,74659.83,0.0,-0.99335,1e-05,0.8179]
[1776649143052,80.12,74662.18,0.0,-0.99334,1e-05,0.81928]
[1776649144294,80.12,74662.18,0.0,-0.99334,1e-05,0.81928]
[1776649144440,80.12,74662.18,0.0,-0.99334,1e-05,0.81928]
[1776649144370,80.12,74659.45,0.0,-0.99336,1e-05,0.81768]
[1776649145066,80.12,74656.89,0.0,-0.99337,1e-05,0.81618]
[1776649146140,80.12,74656.89,0.0,-0.99337,1e-05,0.81618]
[1776649146193,80.12,74656.89,0.0,-0.99337,1e-05,0.81618]
[1776649146277,80.12,74656.69,0.0,-0.99337,1e-05,0.81606]
[1776649148087,80.12,74659.9,0.0,-0.99335,1e-05,0.81794]
[1776649150012,80.12,74660.6,0.0,-0.99335,1e-05,0.81835]
[1776649150215,80.12,74660.6,0.0,-0.99335,1e-05,0.81835]
[1776649152115,80.12,74685.14,0.0,-0.99322,1e-05,0.83284]
[1776649153122,80.12,74687.13,0.0,-0.99321,1e-05,0.83403]
[1776649155136,80.12,74684.62,0.0,-0.99322,1e-05,0.83252]
[1776649156143,80.12,74673.76,0.0,-0.99328,1e-05,0.82608]
[1776649157150,80.12,74665.98,0.0,-0.99332,1e-05,0.8215]
[1776649158157,80.12,74661.66,0.0,-0.99335,1e-05,0.81896]
[1776649159164,80.12,74656.65,0.0,-0.99337,1e-05,0.81602]
[1776649161247,80.12,74657.56,0.0,-0.99337,1e-05,0.81656]
[1776649161439,80.12,74657.56,0.0,-0.99337,1e-05,0.81656]
[1776649163271,80.12,74657.18,0.0,-0.99337,1e-05,0.81633]
[1776649163435,80.12,74657.18,0.0,-0.99337,1e-05,0.81633]
[1776649163368,80.12,74658.12,0.0,-0.99336,1e-05,0.81688]
[1776649166214,80.12,74651.96,0.0,-0.9934,1e-05,0.81328]
[1776649167221,80.12,74648.82,0.0,-0.99341,1e-05,0.81145]
[1776649170521,80.12,74648.22,0.0,-0.99342,1e-05,0.81111]
[1776649170693,80.12,74648.22,0.0,-0.99342,1e-05,0.81111]
[1776649174935,80.12,74646.12,0.0,-0.99344,1e-05,0.80827]
[1776649175112,80.12,74646.12,0.0,-0.99344,1e-05,0.80827]
[1776649175200,80.12,74646.12,0.0,-0.99344,1e-05,0.80827]
[1776649175276,80.12,74646.11,0.0,-0.99344,1e-05,0.80826]
[1776649180312,80.12,74644.94,0.0,-0.99345,1e-05,0.80758]
[1776649183888,80.12,74646.0,0.0,-0.99344,1e-05,0.8082]
[1776649183940,80.12,74646.0,0.0,-0.99344,1e-05,0.8082]
[1776649184976,80.12,74645.72,0.0,-0.99344,1e-05,0.80804]
[1776649185190,80.12,74645.72,0.0,-0.99344,1e-05,0.80804]
[1776649185357,80.12,74644.63,0.0,-0.99345,1e-05,0.8074]
[1776649189906,80.12,74643.48,0.0,-0.99345,1e-05,0.80674]
[1776649189943,80.12,74643.48,0.0,-0.99345,1e-05,0.80674]
[1776649190393,80.12,74638.43,0.0,-0.99348,1e-05,0.80381]
[1776649193414,80.12,74641.28,0.0,-0.99347,1e-05,0.80546]
[1776649197164,80.12,74640.19,0.0,-0.99347,1e-05,0.80483]
[1776649197196,80.12,74640.19,0.0,-0.99347,1e-05,0.80483]
[1776649199020,80.12,74638.82,0.0,-0.99348,1e-05,0.80404]
[1776649199198,80.12,74638.82,0.0,-0.99348,1e-05,0.80404]
[1776649199297,80.12,74638.82,0.0,-0.99348,1e-05,0.80404]
[1776649202477,80.12,74653.02,0.0,-0.9934,1e-05,0.81228]
[1776649203484,80.12,74654.03,0.0,-0.9934,1e-05,0.81287]
[1776649203859,80.12,74654.03,0.0,-0.9934,1e-05,0.81287]
[1776649203939,80.12,74654.03,0.0,-0.9934,1e-05,0.81287]
[1776649209526,80.12,74656.86,0.0,-0.99338,1e-05,0.81452]
[1776649210533,80.12,74654.56,0.0,-0.9934,1e-05,0.81318]
[1776649210775,80.12,74654.56,0.0,-0.9934,1e-05,0.81318]
[1776649210938,80.12,74654.56,0.0,-0.9934,1e-05,0.81318]
[1776649212131,80.12,74654.23,0.0,-0.9934,1e-05,0.81299]
[1776649212199,80.12,74654.23,0.0,-0.9934,1e-05,0.81299]
[1776649212548,80.12,74654.91,0.0,-0.99339,1e-05,0.81338]
[1776649214575,80.12,74668.06,0.0,-0.99332,1e-05,0.82109]
[1776649215569,80.12,74673.26,0.0,-0.9933,1e-05,0.82415]
[1776649218925,80.12,74674.18,0.0,-0.99329,1e-05,0.82469]
[1776649218937,80.12,74674.18,0.0,-0.99329,1e-05,0.82469]
[1776649219021,80.12,74678.11,0.0,-0.99327,1e-05,0.82702]
[1776649222618,80.12,74672.72,0.0,-0.9933,1e-05,0.82383]
[1776649223625,80.12,74664.9,0.0,-0.99334,1e-05,0.81923]
[1776649225674,80.12,74665.3,0.0,-0.99334,1e-05,0.81947]
[1776649225695,80.12,74665.3,0.0,-0.99334,1e-05,0.81947]
[1776649225713,80.12,74665.68,0.0,-0.99334,1e-05,0.81969]
[1776649227404,80.12,74665.68,0.0,-0.99334,1e-05,0.81969]
[1776649227439,80.12,74665.68,0.0,-0.99334,1e-05,0.81969]
[1776649227505,80.12,74665.33,0.0,-0.99334,1e-05,0.81948]
[1776649227653,80.12,74658.97,0.0,-0.99337,1e-05,0.81576]
[1776649228660,80.12,74655.33,0.0,-0.99339,1e-05,0.81363]
[1776649230014,80.12,74655.33,0.0,-0.99339,1e-05,0.81363]
[1776649230200,80.12,74655.33,0.0,-0.99339,1e-05,0.81363]
[1776649230260,80.12,74655.11,0.0,-0.99339,1e-05,0.8135]
[1776649235709,80.12,74647.75,0.0,-0.99344,1e-05,0.8076]
[1776649236716,80.12,74642.77,0.0,-0.99347,1e-05,0.80471]
[1776649237723,80.12,74642.12,0.0,-0.99347,1e-05,0.80434]
[1776649238730,80.12,74624.06,0.0,-0.99357,1e-05,0.79395]
[1776649239737,80.12,74619.18,0.0,-0.99359,1e-05,0.79116]
[1776649240744,80.12,74619.43,0.0,-0.99359,1e-05,0.79131]
[1776649242040,80.12,74619.43,0.0,-0.99359,1e-05,0.79131]
[1776649242203,80.12,74619.43,0.0,-0.99359,1e-05,0.79131]
[1776649245010,80.12,74619.48,0.0,-0.99359,1e-05,0.79133]
[1776649245110,80.12,74629.91,0.0,-0.99354,1e-05,0.7973]
[1776649245780,80.12,74642.03,0.0,-0.99347,1e-05,0.80429]
[1776649246786,80.12,74640.92,0.0,-0.99348,1e-05,0.80365]
[1776649248458,80.12,74640.92,0.0,-0.99348,1e-05,0.80365]
[1776649248553,80.12,74639.46,0.0,-0.99349,1e-05,0.8028]
[1776649252829,80.12,74642.27,0.0,-0.99347,1e-05,0.80443]
[1776649253836,80.12,74649.18,0.0,-0.99344,1e-05,0.80843]
[1776649254843,80.12,74650.5,0.0,-0.99343,1e-05,0.8092]
[1776649255852,80.12,74653.91,0.0,-0.99341,1e-05,0.81118]
[1776649257561,80.12,74653.91,0.0,-0.99341,1e-05,0.81118]
[1776649257698,80.12,74653.71,0.0,-0.99341,1e-05,0.81106]
[1776649257865,80.12,74652.17,0.0,-0.99342,1e-05,0.81017]
[1776649262240,80.12,74651.4,0.0,-0.99343,1e-05,0.80972]
[1776649262442,80.12,74651.4,0.0,-0.99343,1e-05,0.80972]
[1776649262905,80.12,74653.84,0.0,-0.99341,1e-05,0.81114]
[1776649263912,80.12,74663.29,0.0,-0.99336,1e-05,0.81666]
[1776649265230,80.12,74663.29,0.0,-0.99336,1e-05,0.81666]
[1776649265438,80.12,74663.29,0.0,-0.99336,1e-05,0.81666]
[1776649265489,80.12,74660.6,0.0,-0.99338,1e-05,0.81508]
[1776649265926,80.12,74657.08,0.0,-0.9934,1e-05,0.81303]
[1776649266933,80.12,74654.23,0.0,-0.99341,1e-05,0.81137]
[1776649268582,80.12,74654.23,0.0,-0.99341,1e-05,0.81137]
[1776649268699,80.12,74654.41,0.0,-0.99341,1e-05,0.81147]
[1776649268947,80.12,74657.75,0.0,-0.99339,1e-05,0.81342]
[1776649270962,80.12,74651.31,0.0,-0.99343,1e-05,0.80967]
[1776649271969,80.12,74646.68,0.0,-0.99345,1e-05,0.80698]
[1776649272994,80.12,74646.68,0.0,-0.99345,1e-05,0.80698]
[1776649273206,80.12,74646.68,0.0,-0.99345,1e-05,0.80698]
[1776649273285,80.12,74644.18,0.0,-0.99346,1e-05,0.80553]
[1776649273983,80.12,74638.13,0.0,-0.99349,1e-05,0.80203]
[1776649276075,80.12,74637.11,0.0,-0.9935,1e-05,0.80145]
[1776649276191,80.12,74637.11,0.0,-0.9935,1e-05,0.80145]
[1776649276574,80.12,74637.11,0.0,-0.9935,1e-05,0.80145]
[1776649276292,80.12,74639.07,0.0,-0.99349,1e-05,0.80258]
[1776649276688,80.12,74639.07,0.0,-0.99349,1e-05,0.80258]
[1776649277004,80.12,74639.0,0.0,-0.99349,1e-05,0.80254]
[1776649281458,80.12,74639.35,0.0,-0.99349,1e-05,0.80274]
[1776649281548,80.12,74648.58,0.0,-0.99344,1e-05,0.80808]
[1776649281690,80.12,74648.58,0.0,-0.99344,1e-05,0.80808]
[1776649282039,80.12,74653.6,0.0,-0.99341,1e-05,0.811]
[1776649284316,80.12,74654.54,0.0,-0.99341,1e-05,0.81155]
[1776649284436,80.12,74654.54,0.0,-0.99341,1e-05,0.81155]
[1776649284548,80.12,74654.54,0.0,-0.99341,1e-05,0.81155]
[1776649284694,80.12,74655.38,0.0,-0.9934,1e-05,0.81204]
[1776649285060,80.12,74659.09,0.0,-0.99338,1e-05,0.8142]
[1776649286195,80.12,74659.09,0.0,-0.99338,1e-05,0.8142]
[1776649286293,80.12,74688.03,0.0,-0.99323,1e-05,0.83125]
[1776649287075,80.12,74691.19,0.0,-0.99321,1e-05,0.83313]
[1776649288082,80.12,74689.73,0.0,-0.99322,1e-05,0.83225]
[1776649289628,80.12,74689.73,0.0,-0.99322,1e-05,0.83225]
[1776649289089,80.12,74683.43,0.0,-0.99326,1e-05,0.82851]
[1776649291103,80.12,74682.91,0.0,-0.99327,1e-05,0.82656]
[1776649295131,80.12,74686.5,0.0,-0.99325,1e-05,0.82868]
[1776649296139,80.12,74688.81,0.0,-0.99324,1e-05,0.83005]
[1776649297145,80.12,74691.59,0.0,-0.99322,1e-05,0.8317]
[1776649298152,80.12,74695.24,0.0,-0.99321,1e-05,0.83387]
[1776649298807,80.12,74695.24,0.0,-0.99321,1e-05,0.83387]
[1776649298935,80.12,74695.24,0.0,-0.99321,1e-05,0.83387]
[1776649301226,80.12,74696.4,0.0,-0.9932,1e-05,0.83455]
[1776649301436,80.12,74696.4,0.0,-0.9932,1e-05,0.83455]
[1776649301537,80.12,74696.79,0.0,-0.9932,1e-05,0.83478]
[1776649303638,80.12,74696.91,0.0,-0.9932,1e-05,0.83484]
[1776649303691,80.12,74695.39,0.0,-0.9932,1e-05,0.83393]
[1776649304194,80.12,74692.95,0.0,-0.99322,1e-05,0.83247]
[1776649305930,80.12,74694.66,0.0,-0.99321,1e-05,0.83348]
[1776649305937,80.12,74694.66,0.0,-0.99321,1e-05,0.83348]
[1776649306208,80.12,74695.06,0.0,-0.99321,1e-05,0.83372]
[1776649308221,80.12,74697.51,0.0,-0.99319,1e-05,0.83517]
[1776649311243,80.12,74695.49,0.0,-0.9932,1e-05,0.83394]
[1776649312652,80.12,74695.49,0.0,-0.9932,1e-05,0.83394]
[1776649312685,80.12,74693.96,0.0,-0.99321,1e-05,0.83303]
[1776649314263,80.12,74696.03,0.0,-0.9932,1e-05,0.83425]
[1776649317285,80.12,74685.3,0.0,-0.99326,1e-05,0.82786]
[1776649317983,80.12,74685.3,0.0,-0.99326,1e-05,0.82786]
[1776649318194,80.12,74685.3,0.0,-0.99326,1e-05,0.82786]
[1776649318292,80.12,74685.67,0.0,-0.99326,1e-05,0.82808]
[1776649319912,80.12,74685.06,0.0,-0.99326,1e-05,0.82772]
[1776649319940,80.12,74685.06,0.0,-0.99326,1e-05,0.82772]
[1776649320306,80.12,74686.28,0.0,-0.99325,1e-05,0.82844]
[1776649321313,80.12,74692.23,0.0,-0.99322,1e-05,0.83198]
[1776649321734,80.12,74692.23,0.0,-0.99322,1e-05,0.83198]
[1776649321947,80.12,74692.23,0.0,-0.99322,1e-05,0.83198]
[1776649324334,80.12,74696.03,0.0,-0.9932,1e-05,0.83424]
[1776649324709,80.12,74696.03,0.0,-0.9932,1e-05,0.83424]
[1776649324939,80.12,74696.03,0.0,-0.9932,1e-05,0.83424]
[1776649325254,80.12,74696.03,0.0,-0.9932,1e-05,0.83424]
[1776649325436,80.12,74696.03,0.0,-0.9932,1e-05,0.83424]
[1776649325536,80.12,74695.48,0.0,-0.9932,1e-05,0.83391]
[1776649330899,80.12,74696.95,0.0,-0.9932,1e-05,0.83477]
[1776649330936,80.12,74696.95,0.0,-0.9932,1e-05,0.83477]
[1776649331382,80.12,74696.75,0.0,-0.9932,1e-05,0.83465]
[1776649333920,80.12,74696.74,0.0,-0.9932,1e-05,0.83464]
[1776649333936,80.12,74696.74,0.0,-0.9932,1e-05,0.83464]
[1776649339439,80.12,74697.88,0.0,-0.99319,1e-05,0.83532]
[1776649343409,80.12,74697.99,0.0,-0.99319,1e-05,0.83538]
[1776649343434,80.12,74697.99,0.0,-0.99319,1e-05,0.83538]
[1776649344246,80.12,74697.96,0.0,-0.99319,1e-05,0.83536]
[1776649344443,80.12,74697.96,0.0,-0.99319,1e-05,0.83536]
[1776649344474,80.12,74698.05,0.0,-0.99319,1e-05,0.83542]
[1776649347494,80.12,74700.16,0.0,-0.99318,1e-05,0.83667]
[1776649351522,80.12,74696.22,0.0,-0.99321,1e-05,0.83265]
[1776649352798,80.12,74695.14,0.0,-0.99322,1e-05,0.83201]
[1776649352937,80.12,74695.14,0.0,-0.99322,1e-05,0.83201]
[1776649358572,80.12,74694.09,0.0,-0.99323,1e-05,0.83139]
[1776649361595,80.12,74687.81,0.0,-0.99326,1e-05,0.82766]
[1776649362602,80.12,74683.83,0.0,-0.99328,1e-05,0.8253]
[1776649364375,80.12,74684.1,0.0,-0.99328,1e-05,0.82546]
[1776649364435,80.12,74684.1,0.0,-0.99328,1e-05,0.82546]
[1776649365623,80.12,74677.84,0.0,-0.99331,1e-05,0.82177]
[1776649367632,80.12,74677.86,0.0,-0.99331,1e-05,0.82178]
[1776649367689,80.12,74677.86,0.0,-0.99331,1e-05,0.82178]
[1776649367636,80.12,74678.0,0.0,-0.99331,1e-05,0.82187]
[1776649369381,80.12,74677.96,0.0,-0.99331,1e-05,0.82184]
[1776649369438,80.12,74677.96,0.0,-0.99331,1e-05,0.82184]
[1776649369651,80.12,74686.28,0.0,-0.99327,1e-05,0.82675]
[1776649370659,80.12,74686.35,0.0,-0.99327,1e-05,0.8268]
[1776649375694,80.12,74684.69,0.0,-0.99328,1e-05,0.82581]
[1776649379722,80.12,74681.14,0.0,-0.9933,1e-05,0.82372]
[1776649382379,80.12,74681.52,0.0,-0.99329,1e-05,0.82394]
[1776649382441,80.12,74681.52,0.0,-0.99329,1e-05,0.82394]
[1776649382539,80.12,74681.38,0.0,-0.99329,1e-05,0.82386]
[1776649387778,80.12,74681.89,0.0,-0.99329,1e-05,0.82416]
[1776649391636,80.12,74680.37,0.0,-0.9933,1e-05,0.82326]
[1776649394714,80.12,74680.08,0.0,-0.9933,1e-05,0.82309]
[1776649394946,80.12,74680.04,0.0,-0.9933,1e-05,0.82307]
[1776649395037,80.12,74679.89,0.0,-0.9933,1e-05,0.82298]
[1776649397848,80.12,74675.82,0.0,-0.99332,1e-05,0.82058]
[1776649399861,80.12,74679.25,0.0,-0.99331,1e-05,0.8226]
[1776649404896,80.12,74676.31,0.0,-0.99332,1e-05,0.82087]
[1776649409932,80.12,74677.65,0.0,-0.99331,1e-05,0.82166]
[1776649411946,80.12,74673.29,0.0,-0.99335,1e-05,0.81746]
[1776649414968,80.12,74671.28,0.0,-0.99336,1e-05,0.81629]
[1776649415975,80.12,74668.95,0.0,-0.99337,1e-05,0.81492]
[1776649416982,80.12,74667.07,0.0,-0.99338,1e-05,0.81382]
[1776649422018,80.12,74665.79,0.0,-0.99339,1e-05,0.81308]
[1776649428060,80.12,74664.9,0.0,-0.99339,1e-05,0.81256]
[1776649437124,80.12,74664.93,0.0,-0.99339,1e-05,0.81257]
[1776649441152,80.12,74662.76,0.0,-0.99341,1e-05,0.81131]
[1776649446187,80.12,74667.87,0.0,-0.99338,1e-05,0.81429]
[1776649451222,80.12,74670.18,0.0,-0.99337,1e-05,0.81564]
[1776649455250,80.12,74687.41,0.0,-0.99327,1e-05,0.82578]
[1776649456257,80.12,74701.95,0.0,-0.9932,1e-05,0.83441]
[1776649457263,80.12,74701.6,0.0,-0.9932,1e-05,0.83419]
[1776649458272,80.12,74716.48,0.0,-0.99312,1e-05,0.84309]
[1776649459280,80.12,74721.63,0.0,-0.99309,1e-05,0.84617]
[1776649461294,80.12,74725.48,0.0,-0.99307,1e-05,0.84843]
[1776649461835,80.12,74725.48,0.0,-0.99307,1e-05,0.84843]
[1776649462300,80.12,74738.94,0.0,-0.993,1e-05,0.85657]
[1776649463307,80.11,74738.95,0.0,-0.993,1e-05,0.85652]
[1776649465589,80.11,74738.99,0.0,-0.993,1e-05,0.8565]
[1776649468343,80.11,74737.06,0.0,-0.99301,1e-05,0.85513]
[1776649471364,80.11,74731.85,0.0,-0.99305,1e-05,0.85014]
[1776649472371,80.11,74717.77,0.0,-0.99313,1e-05,0.84161]
[1776649473379,80.11,74714.36,0.0,-0.99315,1e-05,0.83954]
[1776649477689,80.11,74713.91,0.0,-0.99315,1e-05,0.83921]
[1776649481552,80.11,74714.61,0.0,-0.99315,1e-05,0.83956]
[1776649481696,80.11,74714.61,0.0,-0.99315,1e-05,0.83956]
[1776649481754,80.11,74715.05,0.0,-0.99315,1e-05,0.8398]
[1776649482447,80.11,74710.09,0.0,-0.99317,1e-05,0.83681]
[1776649485468,80.1,74705.03,0.0,-0.9932,1e-05,0.83374]
[1776649486427,80.1,74705.03,0.0,-0.9932,1e-05,0.83374]
[1776649486822,80.1,74699.5,0.0,-0.99323,1e-05,0.83043]
[1776649488278,80.1,74699.75,0.0,-0.99323,1e-05,0.83058]
[1776649488437,80.1,74699.75,0.0,-0.99323,1e-05,0.83058]
[1776649488488,80.1,74700.65,0.0,-0.99322,1e-05,0.8311]
[1776649492517,80.1,74712.11,0.0,-0.99316,1e-05,0.83791]
[1776649493524,80.1,74713.16,0.0,-0.99316,1e-05,0.83852]
[1776649495538,80.1,74715.71,0.0,-0.99314,1e-05,0.84]
[1776649496545,80.1,74717.61,0.0,-0.99313,1e-05,0.84112]
[1776649497551,80.1,74714.52,0.0,-0.99315,1e-05,0.83924]
[1776649499566,80.1,74710.49,0.0,-0.99317,1e-05,0.83679]
[1776649500573,80.1,74714.33,0.0,-0.99315,1e-05,0.83907]
[1776649503594,80.1,74712.38,0.0,-0.99316,1e-05,0.83785]
[1776649509636,80.1,74714.52,0.0,-0.99315,1e-05,0.83904]
[1776649511649,80.1,74711.99,0.0,-0.99317,1e-05,0.83748]
[1776649512656,80.1,74707.13,0.0,-0.99319,1e-05,0.83456]
[1776649517693,80.1,74707.52,0.0,-0.99319,1e-05,0.83475]
[1776649521721,80.1,74709.76,0.0,-0.99318,1e-05,0.83604]
[1776649526756,80.1,74709.92,0.0,-0.99318,1e-05,0.83607]
[1776649531791,80.09,74708.43,0.0,-0.9932,1e-05,0.83347]
[1776649536825,80.09,74709.42,0.0,-0.9932,1e-05,0.83402]
[1776649542867,80.09,74710.14,0.0,-0.99319,1e-05,0.83441]
[1776649547903,80.09,74708.97,0.0,-0.9932,1e-05,0.83369]
[1776649549917,80.09,74705.2,0.0,-0.99322,1e-05,0.83144]
[1776649551931,80.09,74701.93,0.0,-0.99324,1e-05,0.82949]
[1776649556966,80.09,74712.98,0.0,-0.99318,1e-05,0.83608]
[1776649558980,80.09,74717.14,0.0,-0.99316,1e-05,0.83856]
[1776649564025,80.09,74717.77,0.0,-0.99315,1e-05,0.8389]
[1776649565023,80.09,74726.05,0.0,-0.99311,1e-05,0.84386]
[1776649567405,80.09,74729.06,0.0,-0.99309,1e-05,0.84563]
[1776649574237,80.09,74729.76,0.0,-0.99309,1e-05,0.84599]
[1776649574278,80.09,74763.91,0.0,-0.9929,1e-05,0.86673]
[1776649575115,80.09,74768.04,0.0,-0.99288,1e-05,0.86926]
[1776649576121,80.09,74768.56,0.0,-0.99287,1e-05,0.86951]
[1776649577707,80.09,74768.56,0.0,-0.99287,1e-05,0.86951]
[1776649578136,80.08,74765.48,0.0,-0.99289,1e-05,0.86742]
[1776649579143,80.08,74762.98,0.0,-0.99291,1e-05,0.86581]
[1776649581157,80.08,74760.75,0.0,-0.99292,1e-05,0.86433]
[1776649582164,80.08,74758.81,0.0,-0.99293,1e-05,0.86313]
[1776649584178,80.08,74752.96,0.0,-0.99297,1e-05,0.85938]
[1776649589212,80.08,74752.99,0.0,-0.99297,1e-05,0.85917]
[1776649591692,80.08,74752.88,0.0,-0.99297,1e-05,0.85905]
[1776649595699,80.07,74753.65,0.0,-0.99298,1e-05,0.85765]
[1776649595853,80.07,74753.65,0.0,-0.99298,1e-05,0.85765]
[1776649595939,80.07,74753.65,0.0,-0.99298,1e-05,0.85765]
[1776649595943,80.07,74756.7,0.0,-0.99296,1e-05,0.85947]
[1776649596262,80.07,74754.64,0.0,-0.99298,1e-05,0.85817]
[1776649600290,80.07,74752.55,0.0,-0.99299,1e-05,0.85673]
[1776649602762,80.07,74751.61,0.0,-0.99299,1e-05,0.85611]
[1776649602935,80.07,74751.61,0.0,-0.99299,1e-05,0.85611]
[1776649603311,80.07,74755.01,0.0,-0.99298,1e-05,0.85811]
[1776649604319,80.07,74761.88,0.0,-0.99294,1e-05,0.86228]
[1776649605997,80.07,74763.25,0.0,-0.99293,1e-05,0.86307]
[1776649606210,80.07,74763.25,0.0,-0.99293,1e-05,0.86307]
[1776649606544,80.07,74763.25,0.0,-0.99293,1e-05,0.86307]
[1776649606693,80.07,74763.25,0.0,-0.99293,1e-05,0.86307]
[1776649606755,80.06,74763.88,0.0,-0.99293,1e-05,0.8634]
[1776649609353,80.06,74760.59,0.0,-0.99295,1e-05,0.86124]
[1776649610927,80.06,74760.59,0.0,-0.99295,1e-05,0.86124]
[1776649610936,80.06,74760.59,0.0,-0.99295,1e-05,0.86124]
[1776649610952,80.06,74758.0,0.0,-0.99296,1e-05,0.85961]
[1776649611673,80.06,74758.0,0.0,-0.99296,1e-05,0.85961]
[1776649611694,80.06,74758.0,0.0,-0.99296,1e-05,0.85961]
[1776649617409,80.06,74759.59,0.0,-0.99296,1e-05,0.86028]
[1776649619423,80.06,74757.72,0.0,-0.99297,1e-05,0.85905]
[1776649620122,80.06,74757.72,0.0,-0.99297,1e-05,0.85905]
[1776649620194,80.06,74757.72,0.0,-0.99297,1e-05,0.85905]
[1776649620896,80.06,74757.72,0.0,-0.99297,1e-05,0.85905]
[1776649620938,80.06,74757.72,0.0,-0.99297,1e-05,0.85905]
[1776649620430,80.06,74756.11,0.0,-0.99298,1e-05,0.85803]
[1776649624767,80.05,74755.31,0.0,-0.99298,1e-05,0.85742]
[1776649624943,80.05,74755.31,0.0,-0.99298,1e-05,0.85742]
[1776649624790,80.05,74755.09,0.0,-0.99298,1e-05,0.85725]
[1776649628486,80.05,74753.13,0.0,-0.993,1e-05,0.8559]
[1776649632819,80.05,74752.98,0.0,-0.993,1e-05,0.8557]
[1776649632940,80.05,74752.98,0.0,-0.993,1e-05,0.8557]
[1776649637553,80.05,74748.92,0.0,-0.99302,1e-05,0.85302]
[1776649638894,80.05,74748.92,0.0,-0.99302,1e-05,0.85302]
[1776649638939,80.05,74748.92,0.0,-0.99302,1e-05,0.85302]
[1776649638951,80.05,74748.26,0.0,-0.99303,1e-05,0.85259]
[1776649639567,80.05,74744.93,0.0,-0.99305,1e-05,0.85054]
[1776649640574,80.04,74740.07,0.0,-0.99307,1e-05,0.84757]
[1776649641193,80.04,74740.07,0.0,-0.99307,1e-05,0.84757]
[1776649641439,80.04,74740.07,0.0,-0.99307,1e-05,0.84757]
[1776649641841,80.04,74740.07,0.0,-0.99307,1e-05,0.84757]
[1776649641936,80.04,74740.07,0.0,-0.99307,1e-05,0.84757]
[1776649641866,80.04,74738.69,0.0,-0.99308,1e-05,0.84671]
[1776649643594,80.04,74733.26,0.0,-0.99311,1e-05,0.84339]
[1776649644601,80.04,74729.39,0.0,-0.99313,1e-05,0.84105]
[1776649646124,80.04,74728.39,0.0,-0.99314,1e-05,0.84044]
[1776649646195,80.04,74728.39,0.0,-0.99314,1e-05,0.84044]
[1776649646593,80.04,74728.39,0.0,-0.99314,1e-05,0.84044]
[1776649646701,80.04,74728.39,0.0,-0.99314,1e-05,0.84044]
[1776649646796,80.04,74727.91,0.0,-0.99314,1e-05,0.84014]
[1776649648630,80.04,74726.09,0.0,-0.99315,1e-05,0.83902]
[1776649651774,80.04,74726.26,0.0,-0.99315,1e-05,0.83911]
[1776649651942,80.04,74726.26,0.0,-0.99315,1e-05,0.83911]
[1776649651952,80.04,74724.06,0.0,-0.99317,1e-05,0.83612]
[1776649653665,80.04,74726.76,0.0,-0.99316,1e-05,0.83773]
[1776649654819,80.04,74726.76,0.0,-0.99316,1e-05,0.83773]
[1776649654949,80.04,74726.76,0.0,-0.99316,1e-05,0.83773]
[1776649654893,80.04,74724.47,0.0,-0.99317,1e-05,0.83634]
[1776649656982,80.04,74723.82,0.0,-0.99318,1e-05,0.83595]
[1776649656686,80.04,74720.77,0.0,-0.99319,1e-05,0.83412]
[1776649657201,80.04,74720.77,0.0,-0.99319,1e-05,0.83412]
[1776649657382,80.04,74720.77,0.0,-0.99319,1e-05,0.83412]
[1776649657439,80.04,74720.77,0.0,-0.99319,1e-05,0.83412]
[1776649657693,80.04,74720.27,0.0,-0.9932,1e-05,0.83382]
[1776649662728,80.04,74718.59,0.0,-0.9932,1e-05,0.83279]
[1776649664700,80.04,74718.7,0.0,-0.9932,1e-05,0.83285]
[1776649664937,80.04,74718.7,0.0,-0.9932,1e-05,0.83285]
[1776649665046,80.04,74718.7,0.0,-0.9932,1e-05,0.83285]
[1776649665200,80.04,74718.7,0.0,-0.9932,1e-05,0.83285]
[1776649670784,80.04,74716.22,0.0,-0.99322,1e-05,0.83133]
[1776649672322,80.04,74715.86,0.0,-0.99322,1e-05,0.83111]
[1776649672439,80.04,74715.86,0.0,-0.99322,1e-05,0.83111]
[1776649672798,80.04,74715.83,0.0,-0.99322,1e-05,0.83109]
[1776649673384,80.04,74715.83,0.0,-0.99322,1e-05,0.83109]
[1776649673439,80.04,74715.83,0.0,-0.99322,1e-05,0.83109]
[1776649674812,80.04,74709.24,0.0,-0.99326,1e-05,0.82716]
[1776649675819,80.04,74707.4,0.0,-0.99327,1e-05,0.82607]
[1776649676474,80.04,74707.4,0.0,-0.99327,1e-05,0.82607]
[1776649676690,80.04,74707.4,0.0,-0.99327,1e-05,0.82607]
[1776649676826,80.04,74706.66,0.0,-0.99327,1e-05,0.82564]
[1776649677911,80.04,74706.66,0.0,-0.99327,1e-05,0.82564]
[1776649677936,80.04,74706.66,0.0,-0.99327,1e-05,0.82564]
[1776649683877,80.04,74705.18,0.0,-0.99328,1e-05,0.82476]
[1776649688911,80.04,74707.82,0.0,-0.99326,1e-05,0.82632]
[1776649690845,80.04,74707.68,0.0,-0.99326,1e-05,0.82624]
[1776649690942,80.04,74707.68,0.0,-0.99326,1e-05,0.82624]
[1776649691043,80.04,74707.36,0.0,-0.99327,1e-05,0.82605]
[1776649691949,80.04,74707.36,0.0,-0.99327,1e-05,0.82605]
[1776649692196,80.04,74707.53,0.0,-0.99326,1e-05,0.82615]
[1776649697975,80.04,74707.13,0.0,-0.99327,1e-05,0.82591]
[1776649698981,80.04,74716.49,0.0,-0.99322,1e-05,0.83147]
[1776649699989,80.04,74717.81,0.0,-0.99321,1e-05,0.83225]
[1776649700501,80.04,74717.81,0.0,-0.99321,1e-05,0.83225]
[1776649700691,80.04,74717.81,0.0,-0.99321,1e-05,0.83225]
[1776649700996,80.04,74717.39,0.0,-0.99321,1e-05,0.83199]
[1776649701538,80.04,74717.39,0.0,-0.99321,1e-05,0.83199]
[1776649701687,80.04,74717.39,0.0,-0.99321,1e-05,0.83199]
[1776649706031,80.04,74727.19,0.0,-0.99316,1e-05,0.83782]
[1776649707038,80.04,74732.75,0.0,-0.99313,1e-05,0.84114]
[1776649708914,80.04,74733.9,0.0,-0.99312,1e-05,0.84161]
[1776649708941,80.04,74733.9,0.0,-0.99312,1e-05,0.84161]
[1776649709052,80.04,74734.46,0.0,-0.99312,1e-05,0.84192]
[1776649709897,80.04,74734.46,0.0,-0.99312,1e-05,0.84192]
[1776649709944,80.04,74734.46,0.0,-0.99312,1e-05,0.84192]
[1776649711066,80.03,74735.31,0.0,-0.99313,1e-05,0.84032]
[1776649715094,80.03,74737.34,0.0,-0.99312,1e-05,0.84146]
[1776649716405,80.03,74737.34,0.0,-0.99312,1e-05,0.84146]
[1776649716436,80.03,74737.34,0.0,-0.99312,1e-05,0.84146]
[1776649717075,80.03,74737.34,0.0,-0.99312,1e-05,0.84146]
[1776649716506,80.03,74736.64,0.0,-0.99313,1e-05,0.841]
[1776649717194,80.03,74736.64,0.0,-0.99313,1e-05,0.841]
[1776649720130,80.03,74734.65,0.0,-0.99314,1e-05,0.83974]
[1776649722234,80.03,74733.1,0.0,-0.99315,1e-05,0.83879]
[1776649722436,80.03,74733.1,0.0,-0.99315,1e-05,0.83879]
[1776649722538,80.03,74733.07,0.0,-0.99315,1e-05,0.83874]
[1776649723205,80.03,74733.07,0.0,-0.99315,1e-05,0.83874]
[1776649723435,80.03,74733.07,0.0,-0.99315,1e-05,0.83874]
[1776649725690,80.03,74733.89,0.0,-0.99314,1e-05,0.83922]
[1776649725791,80.02,74733.24,0.0,-0.99315,1e-05,0.8388]
[1776649731207,80.02,74734.45,0.0,-0.99314,1e-05,0.83945]
[1776649738259,80.02,74735.68,0.0,-0.99314,1e-05,0.84009]
[1776649739684,80.02,74735.68,0.0,-0.99314,1e-05,0.84009]
[1776649739936,80.02,74735.68,0.0,-0.99314,1e-05,0.84009]
[1776649739960,80.02,74736.92,0.0,-0.99313,1e-05,0.8408]
[1776649740623,80.02,74736.92,0.0,-0.99313,1e-05,0.8408]
[1776649740693,80.02,74736.92,0.0,-0.99313,1e-05,0.8408]
[1776649743294,80.02,74733.47,0.0,-0.99315,1e-05,0.83868]
[1776649748287,80.02,74732.56,0.0,-0.99316,1e-05,0.83807]
[1776649748435,80.02,74732.56,0.0,-0.99316,1e-05,0.83807]
[1776649748536,80.02,74733.31,0.0,-0.99315,1e-05,0.83851]
[1776649749140,80.02,74733.31,0.0,-0.99315,1e-05,0.83851]
[1776649749194,80.02,74733.31,0.0,-0.99315,1e-05,0.83851]
[1776649753364,80.02,74735.74,0.0,-0.99314,1e-05,0.8399]
[1776649754272,80.02,74735.74,0.0,-0.99314,1e-05,0.8399]
[1776649754436,80.02,74735.74,0.0,-0.99314,1e-05,0.8399]
[1776649754536,80.02,74735.23,0.0,-0.99314,1e-05,0.83957]
[1776649755362,80.02,74735.23,0.0,-0.99314,1e-05,0.83957]
[1776649755436,80.02,74735.23,0.0,-0.99314,1e-05,0.83957]
[1776649756385,80.02,74740.43,0.0,-0.99311,1e-05,0.84267]
[1776649758022,80.02,74740.43,0.0,-0.99311,1e-05,0.84267]
[1776649758120,80.02,74744.01,0.0,-0.99309,1e-05,0.84481]
[1776649758190,80.02,74744.01,0.0,-0.99309,1e-05,0.84481]
[1776649758399,80.02,74746.59,0.0,-0.99308,1e-05,0.84634]
[1776649759406,80.02,74751.15,0.0,-0.99306,1e-05,0.84908]
[1776649760832,80.02,74751.15,0.0,-0.99306,1e-05,0.84908]
[1776649760936,80.02,74751.15,0.0,-0.99306,1e-05,0.84908]
[1776649767137,80.01,74752.34,0.0,-0.99305,1e-05,0.84961]
[1776649767211,80.01,74753.35,0.0,-0.99305,1e-05,0.85019]
[1776649767857,80.01,74753.35,0.0,-0.99305,1e-05,0.85019]
[1776649767938,80.01,74753.35,0.0,-0.99305,1e-05,0.85019]
[1776649768039,80.01,74753.41,0.0,-0.99305,1e-05,0.85019]
[1776649771491,80.01,74754.77,0.0,-0.99305,1e-05,0.8492]
[1776649773505,80.01,74758.25,0.0,-0.99303,1e-05,0.85124]
[1776649774512,80.01,74761.05,0.0,-0.99302,1e-05,0.85291]
[1776649776583,80.01,74760.76,0.0,-0.99302,1e-05,0.85269]
[1776649776689,80.01,74760.76,0.0,-0.99302,1e-05,0.85269]
[1776649776757,80.01,74765.38,0.0,-0.993,1e-05,0.85547]
[1776649777558,80.01,74765.38,0.0,-0.993,1e-05,0.85547]
[1776649777691,80.01,74765.38,0.0,-0.993,1e-05,0.85547]
[1776649777792,80.01,74762.91,0.0,-0.99301,1e-05,0.85392]
[1776649783576,80.0,74762.79,0.0,-0.99301,1e-05,0.8536]
[1776649787109,80.0,74763.71,0.0,-0.99301,1e-05,0.85407]
[1776649787193,80.0,74763.75,0.0,-0.99301,1e-05,0.85406]
[1776649787828,80.0,74763.75,0.0,-0.99301,1e-05,0.85406]
[1776649787936,80.0,74763.75,0.0,-0.99301,1e-05,0.85406]
[1776649788035,80.0,74764.25,0.0,-0.99301,1e-05,0.85432]
[1776649788612,80.0,74766.35,0.0,-0.99299,1e-05,0.85556]
[1776649793646,80.0,74765.98,0.0,-0.993,1e-05,0.85512]
[1776649795661,80.0,74764.12,0.0,-0.99301,1e-05,0.8539]
[1776649796668,80.0,74761.26,0.0,-0.99303,1e-05,0.85212]
[1776649797788,80.0,74761.26,0.0,-0.99303,1e-05,0.85212]
[1776649797937,80.0,74761.26,0.0,-0.99303,1e-05,0.85212]
[1776649798018,79.99,74758.77,0.0,-0.99304,1e-05,0.85058]
[1776649798580,79.99,74758.77,0.0,-0.99304,1e-05,0.85058]
[1776649798692,79.99,74758.77,0.0,-0.99304,1e-05,0.85058]
[1776649801709,79.99,74756.66,0.0,-0.99305,1e-05,0.84917]
[1776649802714,79.99,74744.63,0.0,-0.99312,1e-05,0.84186]
[1776649803805,79.99,74744.63,0.0,-0.99312,1e-05,0.84186]
[1776649803936,79.99,74744.63,0.0,-0.99312,1e-05,0.84186]
[1776649804038,79.99,74744.31,0.0,-0.99312,1e-05,0.84165]
[1776649804626,79.99,74744.31,0.0,-0.99312,1e-05,0.84165]
[1776649804690,79.99,74744.31,0.0,-0.99312,1e-05,0.84165]
[1776649805734,79.99,74746.61,0.0,-0.99311,1e-05,0.84301]
[1776649808756,79.99,74745.01,0.0,-0.99312,1e-05,0.84198]
[1776649809762,79.99,74740.57,0.0,-0.99314,1e-05,0.83929]
[1776649811777,79.99,74737.9,0.0,-0.99316,1e-05,0.83766]
[1776649813136,79.99,74737.9,0.0,-0.99316,1e-05,0.83766]
[1776649813190,79.99,74737.9,0.0,-0.99316,1e-05,0.83766]
[1776649813174,79.99,74737.95,0.0,-0.99316,1e-05,0.83768]
[1776649814055,79.99,74737.95,0.0,-0.99316,1e-05,0.83768]
[1776649814193,79.99,74737.95,0.0,-0.99316,1e-05,0.83768]
[1776649814255,79.99,74737.7,0.0,-0.99316,1e-05,0.83752]
[1776649820840,79.99,74738.8,0.0,-0.99315,1e-05,0.8381]
[1776649821991,79.99,74738.8,0.0,-0.99315,1e-05,0.8381]
[1776649822203,79.99,74738.8,0.0,-0.99315,1e-05,0.8381]
[1776649822243,79.99,74738.22,0.0,-0.99316,1e-05,0.83774]
[1776649823032,79.99,74738.22,0.0,-0.99316,1e-05,0.83774]
[1776649823195,79.99,74738.22,0.0,-0.99316,1e-05,0.83774]
[1776649828895,79.99,74736.69,0.0,-0.99317,1e-05,0.83674]
[1776649829659,79.99,74736.69,0.0,-0.99317,1e-05,0.83674]
[1776649829692,79.99,74736.69,0.0,-0.99317,1e-05,0.83674]
[1776649829903,79.99,74735.94,0.0,-0.99317,1e-05,0.83628]
[1776649830910,79.99,74724.88,0.0,-0.99323,1e-05,0.82966]
[1776649831916,79.99,74716.48,0.0,-0.99329,1e-05,0.82303]
[1776649832929,79.99,74710.38,0.0,-0.99332,1e-05,0.81943]
[1776649833933,79.99,74712.8,0.0,-0.99331,1e-05,0.82086]
[1776649836410,79.99,74712.11,0.0,-0.99331,1e-05,0.82045]
[1776649836439,79.99,74712.11,0.0,-0.99331,1e-05,0.82045]
[1776649836954,79.99,74712.04,0.0,-0.99331,1e-05,0.82041]
[1776649837681,79.99,74712.04,0.0,-0.99331,1e-05,0.82041]
[1776649837936,79.99,74712.04,0.0,-0.99331,1e-05,0.82041]
[1776649839975,79.99,74708.47,0.0,-0.99333,1e-05,0.81831]
[1776649840982,79.99,74706.85,0.0,-0.99334,1e-05,0.81735]
[1776649841989,79.99,74705.02,0.0,-0.99335,1e-05,0.81628]
[1776649843159,79.99,74705.02,0.0,-0.99335,1e-05,0.81628]
[1776649843191,79.99,74705.02,0.0,-0.99335,1e-05,0.81628]
[1776649843260,79.99,74705.68,0.0,-0.99335,1e-05,0.81666]
[1776649845955,79.99,74704.96,0.0,-0.99335,1e-05,0.81624]
[1776649846200,79.99,74704.96,0.0,-0.99335,1e-05,0.81624]
[1776649846301,79.99,74703.14,0.0,-0.99336,1e-05,0.81517]
[1776649852065,79.99,74703.78,0.0,-0.99336,1e-05,0.81555]
[1776649854218,79.99,74703.91,0.0,-0.99336,1e-05,0.81562]
[1776649854436,79.99,74704.06,0.0,-0.99335,1e-05,0.81571]
[1776649855086,79.99,74704.07,0.0,-0.99335,1e-05,0.81572]
[1776649855759,79.99,74704.07,0.0,-0.99335,1e-05,0.81572]
[1776649855940,79.99,74704.07,0.0,-0.99335,1e-05,0.81572]
[1776649861166,79.99,74704.5,0.0,-0.99335,1e-05,0.81597]
[1776649861196,79.99,74704.5,0.0,-0.99335,1e-05,0.81597]
[1776649861264,79.99,74702.65,0.0,-0.99336,1e-05,0.81489]
[1776649863142,79.99,74706.25,0.0,-0.99334,1e-05,0.817]
[1776649864149,79.99,74715.62,0.0,-0.99329,1e-05,0.82252]
[1776649865156,79.99,74720.69,0.0,-0.99327,1e-05,0.82552]
[1776649865690,79.99,74720.69,0.0,-0.99327,1e-05,0.82552]
[1776649865830,79.99,74720.69,0.0,-0.99327,1e-05,0.82552]
[1776649865937,79.99,74720.69,0.0,-0.99327,1e-05,0.82552]
[1776649866163,79.99,74722.07,0.0,-0.99326,1e-05,0.82634]
[1776649871198,79.99,74720.49,0.0,-0.99327,1e-05,0.82541]
[1776649871623,79.99,74720.49,0.0,-0.99327,1e-05,0.82541]
[1776649871691,79.99,74720.49,0.0,-0.99327,1e-05,0.82541]
[1776649872353,79.99,74719.99,0.0,-0.99327,1e-05,0.82511]
[1776649872436,79.99,74719.99,0.0,-0.99327,1e-05,0.82511]
[1776649873212,79.99,74719.92,0.0,-0.99327,1e-05,0.82507]
[1776649880261,79.99,74720.39,0.0,-0.99327,1e-05,0.82535]
[1776649883920,79.99,74719.31,0.0,-0.99327,1e-05,0.82471]
[1776649883940,79.99,74719.31,0.0,-0.99327,1e-05,0.82471]
[1776649887310,79.99,74708.63,0.0,-0.99333,1e-05,0.8184]
[1776649888007,79.99,74708.63,0.0,-0.99333,1e-05,0.8184]
[1776649888188,79.99,74708.63,0.0,-0.99333,1e-05,0.8184]
[1776649889145,79.99,74708.54,0.0,-0.99333,1e-05,0.81835]
[1776649889193,79.99,74708.54,0.0,-0.99333,1e-05,0.81835]
[1776649889323,79.99,74708.84,0.0,-0.99333,1e-05,0.81852]
[1776649893352,79.99,74711.56,0.0,-0.99333,1e-05,0.81849]
[1776649893955,79.99,74711.56,0.0,-0.99333,1e-05,0.81849]
[1776649894198,79.99,74711.56,0.0,-0.99333,1e-05,0.81849]
[1776649895366,79.99,74709.22,0.0,-0.99334,1e-05,0.81711]
[1776649898858,79.99,74708.28,0.0,-0.99335,1e-05,0.81656]
[1776649898941,79.99,74708.28,0.0,-0.99335,1e-05,0.81656]
[1776649899027,79.99,74711.52,0.0,-0.99333,1e-05,0.81846]
[1776649900267,79.99,74711.52,0.0,-0.99333,1e-05,0.81846]
[1776649900435,79.99,74711.3,0.0,-0.99333,1e-05,0.81833]
[1776649900538,79.99,74710.96,0.0,-0.99333,1e-05,0.81813]
[1776649902066,79.99,74710.96,0.0,-0.99333,1e-05,0.81813]
[1776649902194,79.99,74710.96,0.0,-0.99333,1e-05,0.81813]
[1776649904429,79.99,74713.1,0.0,-0.99332,1e-05,0.81939]
[1776649907029,79.99,74713.4,0.0,-0.99332,1e-05,0.81957]
[1776649907194,79.99,74713.4,0.0,-0.99332,1e-05,0.81957]
[1776649907236,79.99,74714.17,0.0,-0.99331,1e-05,0.82002]
[1776649908461,79.99,74717.45,0.0,-0.9933,1e-05,0.82196]
[1776649910081,79.99,74717.45,0.0,-0.9933,1e-05,0.82196]
[1776649910192,79.99,74717.45,0.0,-0.9933,1e-05,0.82196]
[1776649910294,79.99,74714.22,0.0,-0.99331,1e-05,0.82005]
[1776649915236,79.99,74714.97,0.0,-0.99331,1e-05,0.8205]
[1776649915286,79.99,74709.88,0.0,-0.99334,1e-05,0.8175]
[1776649915435,79.99,74709.88,0.0,-0.99334,1e-05,0.8175]
[1776649916130,79.99,74709.88,0.0,-0.99334,1e-05,0.8175]
[1776649916188,79.99,74709.88,0.0,-0.99334,1e-05,0.8175]
[1776649916229,79.99,74714.19,0.0,-0.99331,1e-05,0.82004]
[1776649918530,79.99,74712.23,0.0,-0.99332,1e-05,0.81888]
[1776649922558,79.99,74714.2,0.0,-0.99331,1e-05,0.82004]
[1776649928345,79.99,74713.92,0.0,-0.99332,1e-05,0.81988]
[1776649927593,79.99,74716.06,0.0,-0.9933,1e-05,0.82114]
[1776649928436,79.99,74716.06,0.0,-0.9933,1e-05,0.82114]
[1776649934641,79.99,74715.9,0.0,-0.9933,1e-05,0.82104]
[1776649938372,79.99,74716.46,0.0,-0.9933,1e-05,0.82138]
[1776649938439,79.99,74716.72,0.0,-0.9933,1e-05,0.82153]
[1776649939239,79.99,74716.72,0.0,-0.9933,1e-05,0.82153]
[1776649939435,79.99,74716.72,0.0,-0.9933,1e-05,0.82153]
[1776649944692,79.99,74716.72,0.0,-0.9933,1e-05,0.82153]
[1776649944937,79.99,74716.72,0.0,-0.9933,1e-05,0.82153]
[1776649945719,79.99,74716.92,0.0,-0.9933,1e-05,0.82165]
[1776649949291,79.99,74717.78,0.0,-0.99329,1e-05,0.82216]
[1776649949296,79.99,74720.04,0.0,-0.99328,1e-05,0.82349]
[1776649949439,79.99,74720.04,0.0,-0.99328,1e-05,0.82349]
[1776649949747,79.99,74725.42,0.0,-0.99325,1e-05,0.82668]
[1776649951051,79.99,74725.42,0.0,-0.99325,1e-05,0.82668]
[1776649951193,79.99,74725.42,0.0,-0.99325,1e-05,0.82668]
[1776649951294,79.99,74727.13,0.0,-0.99326,1e-05,0.82605]
[1776649953718,79.99,74727.27,0.0,-0.99326,1e-05,0.82613]
[1776649953939,79.99,74727.27,0.0,-0.99326,1e-05,0.82613]
[1776649959817,79.99,74729.7,0.0,-0.99324,1e-05,0.82757]
[1776649962838,79.99,74732.5,0.0,-0.99323,1e-05,0.82924]
[1776649963845,79.99,74736.24,0.0,-0.99321,1e-05,0.83147]
[1776649966301,79.99,74736.33,0.0,-0.99321,1e-05,0.83152]
[1776649966434,79.99,74736.28,0.0,-0.99321,1e-05,0.83149]
[1776649967259,79.99,74736.28,0.0,-0.99321,1e-05,0.83149]
[1776649967331,79.99,74736.42,0.0,-0.99321,1e-05,0.83157]
[1776649967435,79.99,74736.42,0.0,-0.99321,1e-05,0.83157]
[1776649970539,79.99,74735.13,0.0,-0.99321,1e-05,0.8308]
[1776649970697,79.99,74735.13,0.0,-0.99321,1e-05,0.8308]
[1776649970894,79.99,74737.58,0.0,-0.9932,1e-05,0.83226]
[1776649973915,79.99,74739.61,0.0,-0.99319,1e-05,0.83346]
[1776649976806,79.99,74739.36,0.0,-0.99319,1e-05,0.83331]
[1776649976939,79.99,74739.36,0.0,-0.99319,1e-05,0.83331]
[1776649977644,79.99,74739.83,0.0,-0.99319,1e-05,0.83358]
[1776649977689,79.99,74739.83,0.0,-0.99319,1e-05,0.83358]
[1776649977943,79.99,74739.82,0.0,-0.99319,1e-05,0.83357]
[1776649980963,79.99,74743.8,0.0,-0.99317,1e-05,0.83593]
[1776649982049,79.99,74743.8,0.0,-0.99317,1e-05,0.83593]
[1776649982189,79.99,74743.8,0.0,-0.99317,1e-05,0.83593]
[1776649987358,79.98,74745.31,0.0,-0.99316,1e-05,0.8368]
[1776649987436,79.98,74745.31,0.0,-0.99316,1e-05,0.8368]
[1776649987008,79.98,74749.47,0.0,-0.99314,1e-05,0.83929]
[1776649988013,79.98,74751.46,0.0,-0.99313,1e-05,0.84047]
[1776649988672,79.98,74751.46,0.0,-0.99313,1e-05,0.84047]
[1776649988686,79.98,74751.46,0.0,-0.99313,1e-05,0.84047]
[1776649989020,79.98,74751.9,0.0,-0.99312,1e-05,0.84072]
[1776649990030,79.98,74749.84,0.0,-0.99314,1e-05,0.83947]
[1776649991037,79.98,74741.02,0.0,-0.99318,1e-05,0.83416]
[1776649992044,79.98,74740.78,0.0,-0.99319,1e-05,0.83402]
[1776649998089,79.98,74740.62,0.0,-0.99319,1e-05,0.8339]
[1776650003124,79.98,74741.2,0.0,-0.99318,1e-05,0.83423]
[1776650003864,79.98,74741.2,0.0,-0.99318,1e-05,0.83423]
[1776650009166,79.98,74742.14,0.0,-0.99318,1e-05,0.83477]
[1776650011180,79.98,74744.61,0.0,-0.99318,1e-05,0.83457]
[1776650013275,79.98,74744.53,0.0,-0.99318,1e-05,0.83452]
[1776650013435,79.98,74744.53,0.0,-0.99318,1e-05,0.83452]
[1776650013276,79.98,74745.11,0.0,-0.99318,1e-05,0.83486]
[1776650018234,79.98,74741.89,0.0,-0.99319,1e-05,0.83291]
[1776650023269,79.98,74744.03,0.0,-0.99318,1e-05,0.83419]
[1776650026289,79.98,74741.03,0.0,-0.9932,1e-05,0.83238]
[1776650029310,79.98,74729.19,0.0,-0.99326,1e-05,0.82533]
[1776650030318,79.98,74722.19,0.0,-0.9933,1e-05,0.82119]
[1776650031327,79.98,74722.14,0.0,-0.9933,1e-05,0.82116]
[1776650035355,79.98,74720.16,0.0,-0.99331,1e-05,0.81999]
[1776650039384,79.98,74736.06,0.0,-0.99323,1e-05,0.82942]
[1776650040391,79.98,74733.93,0.0,-0.99324,1e-05,0.82815]
[1776650041398,79.98,74731.98,0.0,-0.99325,1e-05,0.82699]
[1776650046432,79.98,74720.62,0.0,-0.99331,1e-05,0.82026]
[1776650047440,79.98,74720.85,0.0,-0.99331,1e-05,0.8204]
[1776650052475,79.98,74720.36,0.0,-0.99331,1e-05,0.82011]
[1776650057510,79.98,74727.2,0.0,-0.99327,1e-05,0.82415]
[1776650059525,79.98,74726.83,0.0,-0.99327,1e-05,0.82393]
[1776650060531,79.98,74739.43,0.0,-0.99321,1e-05,0.83142]
[1776650063553,79.98,74739.98,0.0,-0.9932,1e-05,0.83173]
[1776650068588,79.98,74740.08,0.0,-0.9932,1e-05,0.83178]
[1776650071609,79.98,74746.39,0.0,-0.99318,1e-05,0.83388]
[1776650072616,79.98,74748.73,0.0,-0.99317,1e-05,0.83528]
[1776650074630,79.98,74748.73,0.0,-0.99317,1e-05,0.83527]
[1776650077651,79.98,74746.58,0.0,-0.99318,1e-05,0.83396]
[1776650079665,79.98,74744.36,0.0,-0.99319,1e-05,0.83263]
[1776650084700,79.98,74743.08,0.0,-0.9932,1e-05,0.83185]
[1776650086714,79.98,74739.55,0.0,-0.99322,1e-05,0.82975]
[1776650087721,79.98,74737.31,0.0,-0.99323,1e-05,0.82841]
[1776650090742,79.98,74731.74,0.0,-0.99326,1e-05,0.82511]
[1776650091749,79.98,74726.32,0.0,-0.99329,1e-05,0.8219]
[1776650092757,79.98,74720.9,0.0,-0.99332,1e-05,0.8187]
[1776650098798,79.98,74720.37,0.0,-0.99332,1e-05,0.81838]
[1776650105847,79.98,74720.93,0.0,-0.99332,1e-05,0.81871]
[1776650108868,79.98,74716.98,0.0,-0.99334,1e-05,0.81639]
[1776650110881,79.98,74714.53,0.0,-0.99335,1e-05,0.81495]
[1776650111889,79.98,74708.32,0.0,-0.99339,1e-05,0.81131]
[1776650112896,79.98,74704.71,0.0,-0.99341,1e-05,0.8092]
[1776650113643,79.98,74704.71,0.0,-0.99341,1e-05,0.8092]
[1776650113704,79.98,74704.71,0.0,-0.99341,1e-05,0.8092]
[1776650113902,79.98,74702.57,0.0,-0.99342,1e-05,0.80795]
[1776650118938,79.98,74700.97,0.0,-0.99343,1e-05,0.80702]
[1776650119944,79.98,74697.29,0.0,-0.99345,1e-05,0.80488]
[1776650120952,79.98,74694.13,0.0,-0.99346,1e-05,0.80305]
[1776650126389,79.98,74693.21,0.0,-0.99347,1e-05,0.80251]
[1776650126436,79.98,74693.21,0.0,-0.99347,1e-05,0.80251]
[1776650126538,79.98,74693.73,0.0,-0.99346,1e-05,0.80281]
[1776650128001,79.98,74689.54,0.0,-0.99349,1e-05,0.80039]
[1776650129583,79.98,74683.88,0.0,-0.99352,1e-05,0.79712]
[1776650129691,79.98,74683.88,0.0,-0.99352,1e-05,0.79712]
[1776650133236,79.98,74681.94,0.0,-0.99354,1e-05,0.79439]
[1776650133297,79.98,74673.82,0.0,-0.99358,1e-05,0.78974]
[1776650134042,79.98,74670.54,0.0,-0.9936,1e-05,0.78786]
[1776650135050,79.98,74666.33,0.0,-0.99362,1e-05,0.78546]
[1776650136552,79.98,74666.33,0.0,-0.99362,1e-05,0.78546]
[1776650141094,79.98,74677.0,0.0,-0.99356,1e-05,0.79156]
[1776650142101,79.98,74677.22,0.0,-0.99356,1e-05,0.79168]
[1776650143409,79.98,74677.22,0.0,-0.99356,1e-05,0.79168]
[1776650143442,79.98,74677.22,0.0,-0.99356,1e-05,0.79168]
[1776650145122,79.98,74672.75,0.0,-0.99359,1e-05,0.78912]
[1776650146425,79.98,74672.75,0.0,-0.99359,1e-05,0.78912]
[1776650146436,79.98,74672.75,0.0,-0.99359,1e-05,0.78912]
[1776650146526,79.98,74672.06,0.0,-0.99359,1e-05,0.78873]
[1776650147135,79.98,74672.06,0.0,-0.99359,1e-05,0.78873]
[1776650147193,79.98,74672.06,0.0,-0.99359,1e-05,0.78873]
[1776650157206,79.98,74672.59,0.0,-0.99359,1e-05,0.78903]
[1776650162241,79.98,74672.45,0.0,-0.99359,1e-05,0.78895]
[1776650164508,79.98,74672.59,0.0,-0.99359,1e-05,0.78903]
[1776650164517,79.98,74672.59,0.0,-0.99359,1e-05,0.78903]
[1776650164587,79.98,74672.67,0.0,-0.99359,1e-05,0.78908]
[1776650164689,79.98,74672.67,0.0,-0.99359,1e-05,0.78908]
[1776650170299,79.98,74674.01,0.0,-0.99358,1e-05,0.78985]
[1776650175333,79.98,74673.47,0.0,-0.99358,1e-05,0.78954]
[1776650182383,79.98,74672.19,0.0,-0.99359,1e-05,0.7888]
[1776650185470,79.98,74672.08,0.0,-0.99359,1e-05,0.78874]
[1776650185547,79.98,74672.08,0.0,-0.99359,1e-05,0.78874]
[1776650185621,79.98,74672.12,0.0,-0.99359,1e-05,0.78876]
[1776650185691,79.98,74672.12,0.0,-0.99359,1e-05,0.78876]
[1776650188322,79.98,74669.63,0.0,-0.9936,1e-05,0.78734]
[1776650188331,79.98,74669.63,0.0,-0.9936,1e-05,0.78734]
[1776650188437,79.98,74669.63,0.0,-0.9936,1e-05,0.78734]
[1776650188538,79.98,74667.79,0.0,-0.99361,1e-05,0.78629]
[1776650193460,79.98,74661.51,0.0,-0.99366,1e-05,0.78113]
[1776650194889,79.98,74660.05,0.0,-0.99366,1e-05,0.7803]
[1776650194944,79.98,74660.05,0.0,-0.99366,1e-05,0.7803]
[1776650195192,79.98,74660.05,0.0,-0.99366,1e-05,0.7803]
[1776650195474,79.98,74660.76,0.0,-0.99366,1e-05,0.78071]
[1776650200509,79.98,74660.68,0.0,-0.99366,1e-05,0.78066]
[1776650202085,79.98,74660.24,0.0,-0.99366,1e-05,0.78041]
[1776650202137,79.98,74660.24,0.0,-0.99366,1e-05,0.78041]
[1776650202191,79.98,74660.24,0.0,-0.99366,1e-05,0.78041]
[1776650202523,79.98,74660.18,0.0,-0.99366,1e-05,0.78038]
[1776650207558,79.98,74659.81,0.0,-0.99366,1e-05,0.78017]
[1776650210579,79.98,74646.46,0.0,-0.99373,1e-05,0.77263]
[1776650211586,79.98,74648.62,0.0,-0.99372,1e-05,0.77385]
[1776650212911,79.98,74648.15,0.0,-0.99372,1e-05,0.77358]
[1776650212939,79.98,74648.15,0.0,-0.99372,1e-05,0.77358]
[1776650212990,79.98,74648.15,0.0,-0.99372,1e-05,0.77358]
[1776650213188,79.98,74648.15,0.0,-0.99372,1e-05,0.77358]
[1776650213600,79.98,74648.11,0.0,-0.99372,1e-05,0.77356]
[1776650218634,79.98,74647.96,0.0,-0.99373,1e-05,0.77348]
[1776650220649,79.98,74645.59,0.0,-0.99374,1e-05,0.77215]
[1776650221656,79.98,74632.03,0.0,-0.99381,1e-05,0.76456]
[1776650222663,79.98,74620.88,0.0,-0.99386,0.0,0.75837]
[1776650223670,79.98,74622.6,0.0,-0.99385,0.0,0.75932]
[1776650225136,79.98,74623.2,0.0,-0.99385,0.0,0.75965]
[1776650225286,79.98,74623.2,0.0,-0.99385,0.0,0.75965]
[1776650225683,79.98,74623.26,0.0,-0.99385,0.0,0.75969]
[1776650225840,79.98,74623.26,0.0,-0.99385,0.0,0.75969]
[1776650229367,79.98,74622.3,0.0,-0.99385,0.0,0.75915]
[1776650229714,79.98,74604.58,0.0,-0.99394,0.0,0.74939]
[1776650231730,79.98,74603.81,0.0,-0.99395,0.0,0.74897]
[1776650232703,79.98,74603.81,0.0,-0.99395,0.0,0.74897]
[1776650235761,79.98,74600.68,0.0,-0.99396,0.0,0.74726]
[1776650236768,79.98,74595.43,0.0,-0.99399,0.0,0.74439]
[1776650237775,79.98,74592.6,0.0,-0.994,0.0,0.74285]
[1776650239788,79.98,74593.82,0.0,-0.99399,0.0,0.74351]
[1776650244824,79.98,74596.61,0.0,-0.99398,0.0,0.74503]
[1776650250051,79.98,74596.97,0.0,-0.99398,0.0,0.74523]
[1776650250192,79.98,74596.97,0.0,-0.99398,0.0,0.74523]
[1776650250405,79.98,74596.97,0.0,-0.99398,0.0,0.74523]
[1776650250437,79.98,74596.97,0.0,-0.99398,0.0,0.74523]
[1776650250506,79.98,74596.11,0.0,-0.99398,0.0,0.74476]
[1776650251873,79.98,74597.01,0.0,-0.99399,0.0,0.74372]
[1776650254540,79.98,74597.17,0.0,-0.99399,0.0,0.74381]
[1776650254691,79.98,74597.17,0.0,-0.99399,0.0,0.74381]
[1776650254552,79.98,74596.18,0.0,-0.99399,0.0,0.74327]
[1776650255901,79.98,74598.03,0.0,-0.99399,0.0,0.74428]
[1776650257053,79.98,74598.03,0.0,-0.99399,0.0,0.74428]
[1776650257192,79.98,74598.03,0.0,-0.99399,0.0,0.74428]
[1776650257293,79.98,74600.14,0.0,-0.99398,0.0,0.74543]
[1776650262893,79.98,74598.35,0.0,-0.99398,0.0,0.74445]
[1776650262937,79.98,74598.35,0.0,-0.99398,0.0,0.74445]
[1776650263359,79.98,74598.35,0.0,-0.99398,0.0,0.74445]
[1776650263439,79.98,74598.35,0.0,-0.99398,0.0,0.74445]
[1776650263535,79.98,74598.13,0.0,-0.99398,0.0,0.74433]
[1776650264965,79.98,74600.99,0.0,-0.99397,0.0,0.74589]
[1776650270008,79.98,74607.14,0.0,-0.99394,0.0,0.74925]
[1776650271627,79.98,74607.14,0.0,-0.99394,0.0,0.74925]
[1776650271695,79.98,74607.14,0.0,-0.99394,0.0,0.74925]
[1776650271646,79.98,74610.84,0.0,-0.99392,0.0,0.75128]
[1776650272148,79.98,74610.84,0.0,-0.99392,0.0,0.75128]
[1776650272200,79.98,74610.84,0.0,-0.99392,0.0,0.75128]
[1776650282100,79.98,74609.88,0.0,-0.99393,0.0,0.75076]
[1776650287135,79.98,74609.8,0.0,-0.99393,0.0,0.75071]
[1776650289787,79.98,74609.57,0.0,-0.99393,0.0,0.75059]
[1776650289936,79.98,74609.93,0.0,-0.99393,0.0,0.75078]
[1776650290379,79.98,74609.93,0.0,-0.99393,0.0,0.75078]
[1776650290437,79.98,74609.93,0.0,-0.99393,0.0,0.75078]
[1776650290481,79.98,74610.39,0.0,-0.99392,0.0,0.75104]
[1776650296198,79.98,74610.8,0.0,-0.99392,0.0,0.75126]
[1776650297358,79.98,74610.8,0.0,-0.99392,0.0,0.75126]
[1776650297436,79.98,74610.8,0.0,-0.99392,0.0,0.75126]
[1776650297460,79.98,74609.45,0.0,-0.99393,0.0,0.75052]
[1776650297853,79.98,74609.45,0.0,-0.99393,0.0,0.75052]
[1776650297950,79.98,74609.45,0.0,-0.99393,0.0,0.75052]
[1776650298211,79.98,74605.4,0.0,-0.99395,0.0,0.7483]
[1776650301570,79.98,74604.0,0.0,-0.99396,0.0,0.74753]
[1776650301691,79.98,74604.0,0.0,-0.99396,0.0,0.74753]
[1776650301799,79.98,74604.0,0.0,-0.99396,0.0,0.74753]
[1776650301728,79.98,74605.98,0.0,-0.99395,0.0,0.74862]
[1776650301938,79.98,74605.98,0.0,-0.99395,0.0,0.74862]
[1776650307275,79.98,74606.05,0.0,-0.99395,0.0,0.74866]
[1776650309289,79.98,74608.73,0.0,-0.99393,0.0,0.75013]
[1776650311397,79.98,74609.28,0.0,-0.99393,0.0,0.75043]
[1776650311436,79.98,74609.28,0.0,-0.99393,0.0,0.75043]
[1776650311498,79.98,74609.09,0.0,-0.99394,0.0,0.74878]
[1776650312001,79.98,74609.09,0.0,-0.99394,0.0,0.74878]
[1776650312190,79.98,74609.09,0.0,-0.99394,0.0,0.74878]
[1776650317346,79.98,74608.69,0.0,-0.99395,0.0,0.74856]
[1776650318534,79.98,74608.69,0.0,-0.99395,0.0,0.74856]
[1776650318688,79.98,74608.69,0.0,-0.99395,0.0,0.74856]
[1776650318711,79.98,74609.04,0.0,-0.99394,0.0,0.74875]
[1776650318855,79.98,74609.04,0.0,-0.99394,0.0,0.74875]
[1776650318938,79.98,74609.04,0.0,-0.99394,0.0,0.74875]
[1776650321373,79.98,74611.88,0.0,-0.99393,0.0,0.75031]
[1776650324395,79.98,74618.49,0.0,-0.9939,0.0,0.75395]
[1776650325760,79.98,74618.49,0.0,-0.9939,0.0,0.75395]
[1776650325938,79.98,74618.21,0.0,-0.9939,0.0,0.75379]
[1776650326241,79.98,74618.21,0.0,-0.9939,0.0,0.75379]
[1776650326436,79.98,74618.21,0.0,-0.9939,0.0,0.75379]
[1776650326438,79.98,74618.33,0.0,-0.9939,0.0,0.75386]
[1776650331444,79.98,74617.5,0.0,-0.9939,0.0,0.7534]
[1776650333458,79.98,74620.7,0.0,-0.99389,0.0,0.75516]
[1776650334003,79.98,74620.7,0.0,-0.99389,0.0,0.75516]
[1776650334171,79.98,74620.7,0.0,-0.99389,0.0,0.75516]
[1776650334199,79.98,74620.7,0.0,-0.99389,0.0,0.75516]
[1776650334465,79.98,74620.67,0.0,-0.99389,0.0,0.75515]
[1776650341514,79.98,74620.67,0.0,-0.99389,0.0,0.75515]
[1776650346549,79.98,74620.23,0.0,-0.99389,0.0,0.7549]
[1776650351751,79.98,74619.08,0.0,-0.99389,0.0,0.75427]
[1776650351783,79.98,74618.86,0.0,-0.9939,0.0,0.75415]
[1776650351918,79.98,74618.86,0.0,-0.9939,0.0,0.75415]
[1776650351939,79.98,74618.86,0.0,-0.9939,0.0,0.75415]
[1776650359640,79.98,74622.46,0.0,-0.99388,0.0,0.75614]
[1776650360834,79.98,74622.46,0.0,-0.99388,0.0,0.75614]
[1776650360879,79.98,74624.88,0.0,-0.99387,0.0,0.75747]
[1776650360936,79.98,74624.88,0.0,-0.99387,0.0,0.75747]
[1776650361002,79.98,74624.88,0.0,-0.99387,0.0,0.75747]
[1776650361194,79.98,74624.88,0.0,-0.99387,0.0,0.75747]
[1776650366689,79.98,74624.45,0.0,-0.99387,0.0,0.75724]
[1776650372730,79.98,74624.9,0.0,-0.99388,0.0,0.75593]
[1776650378773,79.98,74624.15,0.0,-0.99388,0.0,0.75552]
[1776650380699,79.98,74623.71,0.0,-0.99388,0.0,0.75527]
[1776650380787,79.98,74623.75,0.0,-0.99388,0.0,0.7553]
[1776650380937,79.98,74623.75,0.0,-0.99388,0.0,0.7553]
[1776650381053,79.98,74623.75,0.0,-0.99388,0.0,0.7553]
[1776650381198,79.98,74623.75,0.0,-0.99388,0.0,0.7553]
[1776650391864,79.98,74624.45,0.0,-0.99388,0.0,0.75568]
[1776650392749,79.98,74624.45,0.0,-0.99388,0.0,0.75568]
[1776650392871,79.98,74624.56,0.0,-0.99388,0.0,0.75574]
[1776650392937,79.98,74624.56,0.0,-0.99388,0.0,0.75574]
[1776650392974,79.98,74624.56,0.0,-0.99388,0.0,0.75574]
[1776650393193,79.98,74624.56,0.0,-0.99388,0.0,0.75574]
[1776650394886,79.98,74621.68,0.0,-0.99389,0.0,0.75415]
[1776650395720,79.98,74621.68,0.0,-0.99389,0.0,0.75415]
[1776650395893,79.98,74622.52,0.0,-0.99389,0.0,0.75462]
[1776650395940,79.98,74622.52,0.0,-0.99389,0.0,0.75462]
[1776650396561,79.98,74622.52,0.0,-0.99389,0.0,0.75462]
[1776650396690,79.98,74622.52,0.0,-0.99389,0.0,0.75462]
[1776650401910,79.98,74623.48,0.0,-0.99388,0.0,0.75515]
[1776650401912,79.98,74624.31,0.0,-0.99388,0.0,0.75561]
[1776650401943,79.98,74624.31,0.0,-0.99388,0.0,0.75561]
[1776650402283,79.98,74624.31,0.0,-0.99388,0.0,0.75561]
[1776650402437,79.98,74624.31,0.0,-0.99388,0.0,0.75561]
[1776650402941,79.98,74629.53,0.0,-0.99385,0.0,0.75849]
[1776650403948,79.98,74641.97,0.0,-0.99379,1e-05,0.76541]
[1776650404955,79.98,74648.96,0.0,-0.99376,1e-05,0.76932]
[1776650405962,79.98,74657.91,0.0,-0.99371,1e-05,0.77434]
[1776650406970,79.98,74659.04,0.0,-0.99371,1e-05,0.77498]
[1776650407977,79.98,74651.99,0.0,-0.99374,1e-05,0.77102]
[1776650408983,79.98,74650.25,0.0,-0.99375,1e-05,0.77004]
[1776650409991,79.98,74646.16,0.0,-0.99377,1e-05,0.76775]
[1776650411823,79.98,74646.16,0.0,-0.99377,1e-05,0.76775]
[1776650411911,79.98,74642.37,0.0,-0.99379,1e-05,0.76563]
[1776650412943,79.98,74640.9,0.0,-0.9938,1e-05,0.76481]
[1776650413190,79.98,74640.9,0.0,-0.9938,1e-05,0.76481]
[1776650413292,79.98,74636.25,0.0,-0.99382,0.0,0.76222]
[1776650419060,79.98,74637.52,0.0,-0.99381,0.0,0.76293]
[1776650421074,79.98,74635.15,0.0,-0.99383,0.0,0.76161]
[1776650422728,79.98,74635.15,0.0,-0.99383,0.0,0.76161]
[1776650422938,79.98,74635.15,0.0,-0.99383,0.0,0.76161]
[1776650422757,79.98,74635.14,0.0,-0.99383,0.0,0.7616]
[1776650423473,79.98,74635.14,0.0,-0.99383,0.0,0.7616]
[1776650423690,79.98,74635.14,0.0,-0.99383,0.0,0.7616]
[1776650429106,79.98,74635.19,0.0,-0.99383,0.0,0.76163]
[1776650429192,79.98,74635.19,0.0,-0.99383,0.0,0.76163]
[1776650433157,79.98,74636.58,0.0,-0.99383,0.0,0.76084]
[1776650435667,79.98,74637.62,0.0,-0.99383,0.0,0.76142]
[1776650435692,79.98,74637.62,0.0,-0.99383,0.0,0.76142]
[1776650435751,79.98,74637.62,0.0,-0.99383,0.0,0.76142]
[1776650435938,79.98,74637.62,0.0,-0.99383,0.0,0.76142]
[1776650435853,79.98,74636.88,0.0,-0.99383,0.0,0.76101]
[1776650441215,79.98,74637.24,0.0,-0.99383,0.0,0.76121]
[1776650446918,79.98,74636.01,0.0,-0.99383,0.0,0.76053]
[1776650446936,79.98,74636.01,0.0,-0.99383,0.0,0.76053]
[1776650447075,79.98,74634.42,0.0,-0.99384,0.0,0.75964]
[1776650447199,79.98,74634.42,0.0,-0.99384,0.0,0.75964]
[1776650447257,79.98,74634.24,0.0,-0.99384,0.0,0.75954]
[1776650449940,79.98,74634.31,0.0,-0.99384,0.0,0.75958]
[1776650449271,79.98,74630.21,0.0,-0.99386,0.0,0.75731]
[1776650449995,79.98,74630.21,0.0,-0.99386,0.0,0.75731]
[1776650450194,79.98,74630.21,0.0,-0.99386,0.0,0.75731]
[1776650450277,79.98,74629.17,0.0,-0.99387,0.0,0.75674]
[1776650453299,79.98,74627.14,0.0,-0.99388,0.0,0.75562]
[1776650455750,79.98,74627.66,0.0,-0.99388,0.0,0.7559]
[1776650455897,79.98,74627.66,0.0,-0.99388,0.0,0.7559]
[1776650455938,79.98,74627.66,0.0,-0.99388,0.0,0.7559]
[1776650455903,79.98,74628.99,0.0,-0.99387,0.0,0.75664]
[1776650456320,79.98,74628.72,0.0,-0.99387,0.0,0.75649]
[1776650457332,79.98,74625.87,0.0,-0.99389,0.0,0.75491]
[1776650462366,79.98,74623.73,0.0,-0.9939,0.0,0.75373]
[1776650463374,79.98,74615.09,0.0,-0.99394,0.0,0.74899]
[1776650464381,79.98,74615.1,0.0,-0.99394,0.0,0.74899]
[1776650465690,79.98,74615.1,0.0,-0.99394,0.0,0.74899]
[1776650465937,79.98,74615.1,0.0,-0.99394,0.0,0.74899]
[1776650465791,79.98,74614.71,0.0,-0.99394,0.0,0.74878]
[1776650466016,79.98,74614.71,0.0,-0.99394,0.0,0.74878]
[1776650466194,79.98,74614.71,0.0,-0.99394,0.0,0.74878]
[1776650466395,79.98,74614.63,0.0,-0.99394,0.0,0.74873]
[1776650472437,79.98,74614.48,0.0,-0.99394,0.0,0.74865]
[1776650474364,79.98,74613.96,0.0,-0.99394,0.0,0.74837]
[1776650474437,79.98,74613.96,0.0,-0.99394,0.0,0.74837]
[1776650474451,79.98,74613.63,0.0,-0.99395,0.0,0.74819]
[1776650475710,79.98,74611.14,0.0,-0.99396,0.0,0.74682]
[1776650476027,79.98,74611.14,0.0,-0.99396,0.0,0.74682]
[1776650476197,79.98,74611.14,0.0,-0.99396,0.0,0.74682]
[1776650476689,79.98,74611.14,0.0,-0.99396,0.0,0.74682]
[1776650476791,79.98,74610.61,0.0,-0.99396,0.0,0.74653]
[1776650478479,79.98,74603.87,0.0,-0.99399,0.0,0.74286]
[1776650479486,79.98,74581.27,0.0,-0.9941,0.0,0.73064]
[1776650480493,79.98,74580.11,0.0,-0.99411,0.0,0.73001]
[1776650481500,79.98,74577.21,0.0,-0.99412,0.0,0.72846]
[1776650482507,79.98,74574.94,0.0,-0.99413,0.0,0.72724]
[1776650484522,79.98,74570.12,0.0,-0.99416,0.0,0.72467]
[1776650488550,79.98,74562.44,0.0,-0.99419,0.0,0.72058]
[1776650489557,79.98,74562.94,0.0,-0.99419,0.0,0.72085]
[1776650491571,79.98,74552.64,0.0,-0.99425,0.0,0.7139]
[1776650492578,79.98,74540.61,0.0,-0.99431,0.0,0.70759]
[1776650493585,79.98,74543.31,0.0,-0.99429,0.0,0.709]
[1776650497613,79.98,74539.49,0.0,-0.99431,0.0,0.707]
[1776650499627,79.98,74543.98,0.0,-0.99429,0.0,0.70935]
[1776650501640,79.98,74539.82,0.0,-0.99431,0.0,0.70718]
[1776650502648,79.98,74538.16,0.0,-0.99432,0.0,0.70631]
[1776650504661,79.98,74541.08,0.0,-0.9943,0.0,0.70783]
[1776650505177,79.98,74541.08,0.0,-0.9943,0.0,0.70783]
[1776650505191,79.98,74541.08,0.0,-0.9943,0.0,0.70783]
[1776650506015,79.98,74541.08,0.0,-0.9943,0.0,0.70783]
[1776650505669,79.98,74541.05,0.0,-0.9943,0.0,0.70782]
[1776650506196,79.98,74541.05,0.0,-0.9943,0.0,0.70782]
[1776650507683,79.98,74554.21,0.0,-0.99424,0.0,0.71473]
[1776650508690,79.98,74557.07,0.0,-0.99423,0.0,0.71624]
[1776650509697,79.98,74559.5,0.0,-0.99422,0.0,0.71753]
[1776650510349,79.98,74559.5,0.0,-0.99422,0.0,0.71753]
[1776650510436,79.98,74559.5,0.0,-0.99422,0.0,0.71753]
[1776650510990,79.98,74559.5,0.0,-0.99422,0.0,0.71753]
[1776650510704,79.98,74559.34,0.0,-0.99422,0.0,0.71744]
[1776650511197,79.98,74559.34,0.0,-0.99422,0.0,0.71744]
[1776650511711,79.98,74557.52,0.0,-0.99423,0.0,0.71648]
[1776650514783,79.98,74558.39,0.0,-0.99422,0.0,0.71694]
[1776650514935,79.98,74558.39,0.0,-0.99422,0.0,0.71694]
[1776650514980,79.98,74560.86,0.0,-0.99421,0.0,0.71825]
[1776650515800,79.98,74560.86,0.0,-0.99421,0.0,0.71825]
[1776650515940,79.98,74560.86,0.0,-0.99421,0.0,0.71825]
[1776650521784,79.98,74561.88,0.0,-0.99421,0.0,0.71879]
[1776650523500,79.98,74561.97,0.0,-0.99421,0.0,0.71883]
[1776650523691,79.98,74561.97,0.0,-0.99421,0.0,0.71883]
[1776650523798,79.98,74561.37,0.0,-0.99421,0.0,0.71852]
[1776650524086,79.98,74561.37,0.0,-0.99421,0.0,0.71852]
[1776650524190,79.98,74561.37,0.0,-0.99421,0.0,0.71852]
[1776650527826,79.98,74565.99,0.0,-0.99419,0.0,0.72097]
[1776650528581,79.98,74565.99,0.0,-0.99419,0.0,0.72097]
[1776650528691,79.98,74565.99,0.0,-0.99419,0.0,0.72097]
[1776650528833,79.98,74572.01,0.0,-0.99416,0.0,0.72417]
[1776650529462,79.98,74572.01,0.0,-0.99416,0.0,0.72417]
[1776650529697,79.98,74572.01,0.0,-0.99416,0.0,0.72417]
[1776650529840,79.98,74565.93,0.0,-0.99419,0.0,0.72094]
[1776650531854,79.98,74565.14,0.0,-0.99419,0.0,0.72052]
[1776650535888,79.98,74564.25,0.0,-0.9942,0.0,0.72004]
[1776650535935,79.98,74564.25,0.0,-0.9942,0.0,0.72004]
[1776650535990,79.98,74563.73,0.0,-0.9942,0.0,0.71977]
[1776650537024,79.98,74563.73,0.0,-0.9942,0.0,0.71977]
[1776650537199,79.98,74562.7,0.0,-0.9942,0.0,0.71922]
[1776650537897,79.98,74561.29,0.0,-0.99421,0.0,0.71847]
[1776650538905,79.98,74555.78,0.0,-0.99424,0.0,0.71556]
[1776650539306,79.98,74555.78,0.0,-0.99424,0.0,0.71556]
[1776650539439,79.98,74555.78,0.0,-0.99424,0.0,0.71556]
[1776650539911,79.98,74551.8,0.0,-0.99425,0.0,0.71346]
[1776650540872,79.98,74551.8,0.0,-0.99425,0.0,0.71346]
[1776650540943,79.98,74551.8,0.0,-0.99425,0.0,0.71346]
[1776650541013,79.98,74545.83,0.0,-0.99428,0.0,0.71032]
[1776650541926,79.98,74540.88,0.0,-0.99431,0.0,0.70773]
[1776650543940,79.98,74537.75,0.0,-0.99432,0.0,0.70609]
[1776650544947,79.98,74540.21,0.0,-0.99431,0.0,0.70738]
[1776650545954,79.98,74538.8,0.0,-0.99431,0.0,0.70664]
[1776650548975,79.98,74550.8,0.0,-0.99426,0.0,0.71294]
[1776650549888,79.98,74550.8,0.0,-0.99426,0.0,0.71294]
[1776650549938,79.98,74550.8,0.0,-0.99426,0.0,0.71294]
[1776650549981,79.98,74550.1,0.0,-0.99426,0.0,0.71257]
[1776650550222,79.98,74550.1,0.0,-0.99426,0.0,0.71257]
[1776650550435,79.98,74550.1,0.0,-0.99426,0.0,0.71257]
[1776650550989,79.98,74548.67,0.0,-0.99427,0.0,0.71181]
[1776650553003,79.98,74542.45,0.0,-0.99431,0.0,0.70707]
[1776650554010,79.98,74544.81,0.0,-0.9943,0.0,0.70831]
[1776650555017,79.98,74550.78,0.0,-0.99427,0.0,0.71144]
[1776650555424,79.98,74550.78,0.0,-0.99427,0.0,0.71144]
[1776650555439,79.98,74550.78,0.0,-0.99427,0.0,0.71144]
[1776650557031,79.98,74553.21,0.0,-0.99426,0.0,0.71271]
[1776650560052,79.98,74555.28,0.0,-0.99425,0.0,0.71381]
[1776650560719,79.98,74555.28,0.0,-0.99425,0.0,0.71381]
[1776650560940,79.98,74555.28,0.0,-0.99425,0.0,0.71381]
[1776650562066,79.98,74553.07,0.0,-0.99426,0.0,0.71264]
[1776650566099,79.98,74556.75,0.0,-0.99424,0.0,0.71458]
[1776650567890,79.98,74560.37,0.0,-0.99423,0.0,0.71649]
[1776650568784,79.98,74560.37,0.0,-0.99423,0.0,0.71649]
[1776650568941,79.98,74560.37,0.0,-0.99423,0.0,0.71649]
[1776650569435,79.98,74561.02,0.0,-0.99422,0.0,0.71683]
[1776650569533,79.98,74562.19,0.0,-0.99422,0.0,0.71745]
[1776650572142,79.98,74574.06,0.0,-0.99416,0.0,0.72376]
[1776650573741,79.98,74574.06,0.0,-0.99416,0.0,0.72376]
[1776650573938,79.98,74574.06,0.0,-0.99416,0.0,0.72376]
[1776650573977,79.98,74574.38,0.0,-0.99416,0.0,0.72393]
[1776650578186,79.98,74577.8,0.0,-0.99414,0.0,0.72575]
[1776650581096,79.98,74578.17,0.0,-0.99414,0.0,0.72595]
[1776650581196,79.98,74576.55,0.0,-0.99415,0.0,0.72509]
[1776650585928,79.98,74575.87,0.0,-0.99415,0.0,0.72472]
[1776650585937,79.98,74575.87,0.0,-0.99415,0.0,0.72472]
[1776650586242,79.98,74571.24,0.0,-0.99417,0.0,0.72226]
[1776650587249,79.98,74565.97,0.0,-0.9942,0.0,0.71946]
[1776650588321,79.98,74565.97,0.0,-0.9942,0.0,0.71946]
[1776650588347,79.98,74565.97,0.0,-0.9942,0.0,0.71946]
[1776650589069,79.98,74565.97,0.0,-0.9942,0.0,0.71946]
[1776650589079,79.98,74564.91,0.0,-0.9942,0.0,0.71889]
[1776650589200,79.98,74564.91,0.0,-0.9942,0.0,0.71889]
[1776650592284,79.98,74560.4,0.0,-0.99423,0.0,0.71651]
[1776650594802,79.98,74559.5,0.0,-0.99423,0.0,0.71603]
[1776650594926,79.98,74572.06,0.0,-0.99417,0.0,0.72269]
[1776650595356,79.98,74590.48,0.0,-0.99408,0.0,0.73255]
[1776650596344,79.98,74583.84,0.0,-0.99411,0.0,0.72899]
[1776650598051,79.98,74583.84,0.0,-0.99411,0.0,0.72899]
[1776650598062,79.98,74580.84,0.0,-0.99413,0.0,0.72738]
[1776650599365,79.98,74577.76,0.0,-0.99414,0.0,0.72573]
[1776650601380,79.98,74572.11,0.0,-0.99417,0.0,0.72272]
[1776650603394,79.98,74559.59,0.0,-0.99423,0.0,0.71608]
[1776650604401,79.98,74557.92,0.0,-0.99424,0.0,0.7152]
[1776650605341,79.98,74557.92,0.0,-0.99424,0.0,0.7152]
[1776650605435,79.98,74557.92,0.0,-0.99424,0.0,0.7152]
[1776650605537,79.98,74556.59,0.0,-0.99424,0.0,0.7145]
[1776650606908,79.98,74556.59,0.0,-0.99424,0.0,0.7145]
[1776650606935,79.98,74556.59,0.0,-0.99424,0.0,0.7145]
[1776650606970,79.98,74553.12,0.0,-0.99426,0.0,0.71267]
[1776650610705,79.98,74546.7,0.0,-0.99429,0.0,0.7093]
[1776650611973,79.98,74546.7,0.0,-0.99429,0.0,0.7093]
[1776650612074,79.98,74543.27,0.0,-0.99432,0.0,0.70602]
[1776650612205,79.98,74543.27,0.0,-0.99432,0.0,0.70602]
[1776650612462,79.98,74540.3,0.0,-0.99433,0.0,0.70447]
[1776650615482,79.98,74541.05,0.0,-0.99433,0.0,0.70486]
[1776650615692,79.98,74541.05,0.0,-0.99433,0.0,0.70486]
[1776650615740,79.98,74541.01,0.0,-0.99433,0.0,0.70484]
[1776650621525,79.98,74539.49,0.0,-0.99433,0.0,0.70405]
[1776650626560,79.98,74540.01,0.0,-0.99433,0.0,0.70432]
[1776650627567,79.98,74548.87,0.0,-0.99429,0.0,0.70895]
[1776650628463,79.98,74548.87,0.0,-0.99429,0.0,0.70895]
[1776650628691,79.98,74548.87,0.0,-0.99429,0.0,0.70895]
[1776650628758,79.98,74552.79,0.0,-0.99427,0.0,0.71101]
[1776650629581,79.98,74555.84,0.0,-0.99426,0.0,0.71261]
[1776650630588,79.98,74557.99,0.0,-0.99425,0.0,0.71374]
[1776650634134,79.98,74558.02,0.0,-0.99425,0.0,0.71376]
[1776650634618,79.98,74558.02,0.0,-0.99425,0.0,0.71376]
[1776650634687,79.98,74558.02,0.0,-0.99425,0.0,0.71376]
[1776650634721,79.98,74558.05,0.0,-0.99425,0.0,0.71377]
[1776650640658,79.98,74557.24,0.0,-0.99425,0.0,0.71335]
[1776650645693,79.98,74556.96,0.0,-0.99425,0.0,0.7132]
[1776650649721,79.98,74553.81,0.0,-0.99427,0.0,0.71154]
[1776650650728,79.98,74551.27,0.0,-0.99428,0.0,0.71021]
[1776650655763,79.98,74549.55,0.0,-0.99429,0.0,0.70931]
[1776650660798,79.98,74549.79,0.0,-0.99429,0.0,0.70943]
[1776650664826,79.98,74547.51,0.0,-0.9943,0.0,0.70824]
[1776650669861,79.98,74544.94,0.0,-0.99431,0.0,0.70689]
[1776650674897,79.98,74540.57,0.0,-0.99434,0.0,0.70313]
[1776650678925,79.98,74536.15,0.0,-0.99436,0.0,0.70084]
[1776650681961,79.98,74534.73,0.0,-0.99437,0.0,0.7001]
[1776650682187,79.98,74534.73,0.0,-0.99437,0.0,0.7001]
[1776650686981,79.98,74532.4,0.0,-0.99438,0.0,0.69889]
[1776650692017,79.98,74534.15,0.0,-0.99437,0.0,0.6998]
[1776650694193,79.98,74534.02,0.0,-0.99437,0.0,0.69973]
[1776650694981,79.98,74533.43,0.0,-0.99437,0.0,0.69943]
[1776650695193,79.98,74533.43,0.0,-0.99437,0.0,0.69943]
[1776650695038,79.98,74533.96,0.0,-0.99437,0.0,0.6997]
[1776650700073,79.98,74533.7,0.0,-0.99437,0.0,0.69957]
[1776650705108,79.98,74535.44,0.0,-0.99437,0.0,0.70047]
[1776650707293,79.98,74535.19,0.0,-0.99437,0.0,0.70034]
[1776650707436,79.98,74535.19,0.0,-0.99437,0.0,0.70034]
[1776650713164,79.98,74533.05,0.0,-0.99438,0.0,0.69923]
[1776650714703,79.98,74532.19,0.0,-0.99438,0.0,0.69878]
[1776650714891,79.98,74532.19,0.0,-0.99438,0.0,0.69878]
[1776650714937,79.98,74532.19,0.0,-0.99438,0.0,0.69878]
[1776650715037,79.98,74532.19,0.0,-0.99438,0.0,0.69878]
[1776650721226,79.98,74531.78,0.0,-0.99438,0.0,0.69857]
[1776650725710,79.98,74531.82,0.0,-0.99438,0.0,0.69859]
[1776650725936,79.98,74531.82,0.0,-0.99438,0.0,0.69859]
[1776650726026,79.98,74531.82,0.0,-0.99438,0.0,0.69859]
[1776650726205,79.98,74531.82,0.0,-0.99438,0.0,0.69859]
[1776650726128,79.98,74531.82,0.0,-0.99438,0.0,0.69859]
[1776650731291,79.98,74531.78,0.0,-0.99439,0.0,0.6971]
[1776650733575,79.98,74531.71,0.0,-0.99439,0.0,0.69707]
[1776650733707,79.98,74531.71,0.0,-0.99439,0.0,0.69707]
[1776650738457,79.98,74530.92,0.0,-0.9944,0.0,0.69666]
[1776650738511,79.98,74530.92,0.0,-0.9944,0.0,0.69666]
[1776650738691,79.98,74530.92,0.0,-0.9944,0.0,0.69666]
[1776650738792,79.98,74530.99,0.0,-0.9944,0.0,0.6967]
[1776650744383,79.98,74531.06,0.0,-0.9944,0.0,0.69673]
[1776650749418,79.98,74529.4,0.0,-0.9944,0.0,0.69587]
[1776650751989,79.98,74529.32,0.0,-0.9944,0.0,0.69583]
[1776650752037,79.98,74529.32,0.0,-0.9944,0.0,0.69583]
[1776650752192,79.98,74529.32,0.0,-0.9944,0.0,0.69583]
[1776650752249,79.98,74529.44,0.0,-0.9944,0.0,0.69589]
[1776650756552,79.98,74529.87,0.0,-0.9944,0.0,0.69612]
[1776650756597,79.98,74529.87,0.0,-0.9944,0.0,0.69612]
[1776650756692,79.98,74529.87,0.0,-0.9944,0.0,0.69612]
[1776650756792,79.98,74530.51,0.0,-0.9944,0.0,0.69645]
[1776650762509,79.98,74519.95,0.0,-0.99445,0.0,0.69101]
[1776650763515,79.98,74519.5,0.0,-0.99445,0.0,0.69078]
[1776650765403,79.98,74519.21,0.0,-0.99445,0.0,0.69063]
[1776650765437,79.98,74519.21,0.0,-0.99445,0.0,0.69063]
[1776650766737,79.98,74517.4,0.0,-0.99446,0.0,0.6897]
[1776650766935,79.98,74517.4,0.0,-0.99446,0.0,0.6897]
[1776650767036,79.98,74516.57,0.0,-0.99446,0.0,0.68928]
[1776650771573,79.98,74519.27,0.0,-0.99445,0.0,0.69066]
[1776650772580,79.98,74521.22,0.0,-0.99444,0.0,0.69166]
[1776650774639,79.98,74522.62,0.0,-0.99444,0.0,0.69238]
[1776650774691,79.98,74522.62,0.0,-0.99444,0.0,0.69238]
[1776650779629,79.98,74519.24,0.0,-0.99445,0.0,0.69065]
[1776650781411,79.98,74519.45,0.0,-0.99445,0.0,0.69075]
[1776650781436,79.98,74519.45,0.0,-0.99445,0.0,0.69075]
[1776650781666,79.98,74519.45,0.0,-0.99445,0.0,0.69075]
[1776650781687,79.98,74519.45,0.0,-0.99445,0.0,0.69075]
[1776650781760,79.98,74518.69,0.0,-0.99445,0.0,0.69036]
[1776650782650,79.98,74515.93,0.0,-0.99447,0.0,0.68895]
[1776650785511,79.98,74515.55,0.0,-0.99447,0.0,0.68875]
[1776650785689,79.98,74515.55,0.0,-0.99447,0.0,0.68875]
[1776650790706,79.98,74513.2,0.0,-0.99448,0.0,0.68755]
[1776650793370,79.98,74512.91,0.0,-0.99449,0.0,0.68595]
[1776650793440,79.98,74512.91,0.0,-0.99449,0.0,0.68595]
[1776650793591,79.98,74512.91,0.0,-0.99449,0.0,0.68595]
[1776650793688,79.98,74512.91,0.0,-0.99449,0.0,0.68595]
[1776650793726,79.98,74512.71,0.0,-0.99449,0.0,0.68585]
[1776650799771,79.98,74510.72,0.0,-0.9945,0.0,0.68484]
[1776650801785,79.98,74508.46,0.0,-0.99451,0.0,0.68369]
[1776650802792,79.98,74506.46,0.0,-0.99452,0.0,0.68267]
[1776650804876,79.98,74505.1,0.0,-0.99453,0.0,0.68198]
[1776650804939,79.98,74505.1,0.0,-0.99453,0.0,0.68198]
[1776650805814,79.98,74508.87,0.0,-0.99451,0.0,0.6839]
[1776650806821,79.98,74512.56,0.0,-0.99449,0.0,0.68578]
[1776650811411,79.98,74510.87,0.0,-0.9945,0.0,0.68491]
[1776650811436,79.98,74510.87,0.0,-0.9945,0.0,0.68491]
[1776650811601,79.98,74510.87,0.0,-0.9945,0.0,0.68491]
[1776650811693,79.98,74510.87,0.0,-0.9945,0.0,0.68491]
[1776650811856,79.98,74510.72,0.0,-0.9945,0.0,0.68484]
[1776650816891,79.98,74510.34,0.0,-0.9945,0.0,0.68464]
[1776650820820,79.98,74510.0,0.0,-0.9945,0.0,0.68447]
[1776650820943,79.98,74510.0,0.0,-0.9945,0.0,0.68447]
[1776650823940,79.98,74505.37,0.0,-0.99453,0.0,0.68212]
[1776650824651,79.98,74505.37,0.0,-0.99453,0.0,0.68212]
[1776650824691,79.98,74505.37,0.0,-0.99453,0.0,0.68212]
[1776650824947,79.98,74504.8,0.0,-0.99453,0.0,0.68183]
[1776650826961,79.98,74506.97,0.0,-0.99452,0.0,0.68293]
[1776650827980,79.98,74506.97,0.0,-0.99452,0.0,0.68293]
[1776650828201,79.98,74506.97,0.0,-0.99452,0.0,0.68293]
[1776650833540,79.98,74507.69,0.0,-0.99451,0.0,0.6833]
[1776650833669,79.98,74507.69,0.0,-0.99451,0.0,0.6833]
[1776650833699,79.98,74507.69,0.0,-0.99451,0.0,0.6833]
[1776650834014,79.98,74508.49,0.0,-0.99451,0.0,0.6837]
[1776650835021,79.98,74512.16,0.0,-0.99449,0.0,0.68557]
[1776650840057,79.98,74513.2,0.0,-0.99449,0.0,0.6861]
[1776650844155,79.98,74513.86,0.0,-0.99449,0.0,0.68644]
[1776650844198,79.98,74513.86,0.0,-0.99449,0.0,0.68644]
[1776650844558,79.98,74513.93,0.0,-0.99449,0.0,0.68647]
[1776650844688,79.98,74513.93,0.0,-0.99449,0.0,0.68647]
[1776650845092,79.98,74514.74,0.0,-0.99448,0.0,0.68689]
[1776650847107,79.98,74523.56,0.0,-0.99444,0.0,0.69141]
[1776650849055,79.98,74524.61,0.0,-0.99444,0.0,0.69194]
[1776650849194,79.98,74524.61,0.0,-0.99444,0.0,0.69194]
[1776650849274,79.98,74524.65,0.0,-0.99444,0.0,0.69197]
[1776650857178,79.98,74523.68,0.0,-0.99445,0.0,0.69001]
[1776650860672,79.98,74523.98,0.0,-0.99445,0.0,0.69016]
[1776650860688,79.98,74523.98,0.0,-0.99445,0.0,0.69016]
[1776650860901,79.98,74523.98,0.0,-0.99445,0.0,0.69016]
[1776650860939,79.98,74523.98,0.0,-0.99445,0.0,0.69016]
[1776650863220,79.98,74523.97,0.0,-0.99445,0.0,0.69016]
[1776650868255,79.98,74523.94,0.0,-0.99445,0.0,0.69014]
[1776650873290,79.98,74523.14,0.0,-0.99446,0.0,0.68973]
[1776650873624,79.98,74523.14,0.0,-0.99446,0.0,0.68973]
[1776650873692,79.98,74523.14,0.0,-0.99446,0.0,0.68973]
[1776650877318,79.98,74521.05,0.0,-0.99447,0.0,0.68866]
[1776650881346,79.98,74529.0,0.0,-0.99443,0.0,0.69274]
[1776650883360,79.98,74541.84,0.0,-0.99437,0.0,0.69937]
[1776650884367,79.98,74545.5,0.0,-0.99435,0.0,0.70127]
[1776650885374,79.98,74556.01,0.0,-0.9943,0.0,0.70675]
[1776650886381,79.98,74559.1,0.0,-0.99429,0.0,0.70837]
[1776650887388,79.98,74567.99,0.0,-0.99425,0.0,0.71304]
[1776650888395,79.98,74569.97,0.0,-0.99424,0.0,0.71409]
[1776650891416,79.98,74563.52,0.0,-0.99427,0.0,0.71069]
[1776650893430,79.98,74562.39,0.0,-0.99427,0.0,0.7101]
[1776650894059,79.98,74562.39,0.0,-0.99427,0.0,0.7101]
[1776650894197,79.98,74562.39,0.0,-0.99427,0.0,0.7101]
[1776650894359,79.98,74562.39,0.0,-0.99427,0.0,0.7101]
[1776650894437,79.98,74562.39,0.0,-0.99427,0.0,0.7101]
[1776650895443,79.98,74562.41,0.0,-0.99427,0.0,0.71011]
[1776650899472,79.98,74566.02,0.0,-0.99426,0.0,0.71201]
[1776650900479,79.98,74569.41,0.0,-0.99424,0.0,0.71379]
[1776650904653,79.98,74568.08,0.0,-0.99425,0.0,0.71309]
[1776650904693,79.98,74568.08,0.0,-0.99425,0.0,0.71309]
[1776650912563,79.98,74568.52,0.0,-0.99426,0.0,0.71183]
[1776650914138,79.98,74568.52,0.0,-0.99426,0.0,0.71183]
[1776650914197,79.98,74568.52,0.0,-0.99426,0.0,0.71183]
[1776650914410,79.98,74568.52,0.0,-0.99426,0.0,0.71183]
[1776650914439,79.98,74568.52,0.0,-0.99426,0.0,0.71183]
[1776650914460,79.98,74568.41,0.0,-0.99426,0.0,0.71177]
[1776650919615,79.98,74568.01,0.0,-0.99426,0.0,0.71156]
[1776650924650,79.98,74568.4,0.0,-0.99426,0.0,0.71177]
[1776650928178,79.98,74568.4,0.0,-0.99426,0.0,0.71177]
[1776650928208,79.98,74568.4,0.0,-0.99426,0.0,0.71177]
[1776650929684,79.98,74571.57,0.0,-0.99424,0.0,0.71344]
[1776650935473,79.98,74570.43,0.0,-0.99425,0.0,0.71284]
[1776650934720,79.98,74573.84,0.0,-0.99423,0.0,0.71464]
[1776650935688,79.98,74573.84,0.0,-0.99423,0.0,0.71464]
[1776650935857,79.98,74573.84,0.0,-0.99423,0.0,0.71464]
[1776650935942,79.98,74573.84,0.0,-0.99423,0.0,0.71464]
[1776650935956,79.98,74577.59,0.0,-0.99422,0.0,0.71662]
[1776650936734,79.98,74579.52,0.0,-0.99421,0.0,0.71764]
[1776650939210,79.98,74580.14,0.0,-0.9942,0.0,0.71797]
[1776650939438,79.98,74580.14,0.0,-0.9942,0.0,0.71797]
[1776650939479,79.98,74580.14,0.0,-0.9942,0.0,0.71797]
[1776650939689,79.98,74581.45,0.0,-0.9942,0.0,0.71866]
[1776650939755,79.98,74581.37,0.0,-0.9942,0.0,0.71862]
[1776650944403,79.98,74580.54,0.0,-0.9942,0.0,0.71818]
[1776650944438,79.98,74580.54,0.0,-0.9942,0.0,0.71818]
[1776650951840,79.98,74583.32,0.0,-0.99419,0.0,0.71966]
[1776650952661,79.98,74583.32,0.0,-0.99419,0.0,0.71966]
[1776650952686,79.98,74583.32,0.0,-0.99419,0.0,0.71966]
[1776650952889,79.98,74583.32,0.0,-0.99419,0.0,0.71966]
[1776650952944,79.98,74583.32,0.0,-0.99419,0.0,0.71966]
[1776650953045,79.98,74582.82,0.0,-0.99419,0.0,0.71939]
[1776650959895,79.98,74582.72,0.0,-0.99419,0.0,0.71934]
[1776650964931,79.98,74582.74,0.0,-0.99419,0.0,0.71935]
[1776650967113,79.98,74582.74,0.0,-0.99419,0.0,0.71935]
[1776650967193,79.98,74582.74,0.0,-0.99419,0.0,0.71935]
[1776650967337,79.98,74582.74,0.0,-0.99419,0.0,0.71935]
[1776650967437,79.98,74582.74,0.0,-0.99419,0.0,0.71935]
[1776650967438,79.98,74582.74,0.0,-0.99419,0.0,0.71935]
[1776650971982,79.98,74583.02,0.0,-0.9942,0.0,0.71799]
[1776650973781,79.98,74582.22,0.0,-0.99421,0.0,0.71757]
[1776650973943,79.98,74582.22,0.0,-0.99421,0.0,0.71757]
[1776650979033,79.98,74581.67,0.0,-0.99421,0.0,0.71728]
[1776650984067,79.98,74581.79,0.0,-0.99421,0.0,0.71734]
[1776650984666,79.98,74581.79,0.0,-0.99421,0.0,0.71734]
[1776650984690,79.98,74581.79,0.0,-0.99421,0.0,0.71734]
[1776650984934,79.98,74581.79,0.0,-0.99421,0.0,0.71734]
[1776650985198,79.98,74581.79,0.0,-0.99421,0.0,0.71734]
[1776650985275,79.98,74581.79,0.0,-0.99421,0.0,0.71734]
[1776650992151,79.98,74581.98,0.0,-0.99421,0.0,0.71744]
[1776650992650,79.98,74581.98,0.0,-0.99421,0.0,0.71744]
[1776650992689,79.98,74581.98,0.0,-0.99421,0.0,0.71744]
[1776650995974,79.98,74583.54,0.0,-0.9942,0.0,0.71827]
[1776651000953,79.98,74582.71,0.0,-0.9942,0.0,0.71783]
[1776651008263,79.98,74582.49,0.0,-0.9942,0.0,0.71771]
[1776651010277,79.98,74572.71,0.0,-0.99425,0.0,0.71254]
[1776651010968,79.98,74572.71,0.0,-0.99425,0.0,0.71254]
[1776651011197,79.98,74572.71,0.0,-0.99425,0.0,0.71254]
[1776651011365,79.98,74572.71,0.0,-0.99425,0.0,0.71254]
[1776651011437,79.98,74572.71,0.0,-0.99425,0.0,0.71254]
[1776651011466,79.98,74571.13,0.0,-0.99426,0.0,0.71171]
[1776651017327,79.98,74571.12,0.0,-0.99426,0.0,0.71171]
[1776651020028,79.98,74571.08,0.0,-0.99426,0.0,0.71169]
[1776651020198,79.98,74571.08,0.0,-0.99426,0.0,0.71169]
[1776651025382,79.98,74571.14,0.0,-0.99426,0.0,0.71172]
[1776651027400,79.98,74574.95,0.0,-0.99424,0.0,0.71373]
[1776651028404,79.98,74583.61,0.0,-0.9942,0.0,0.71831]
[1776651028720,79.98,74583.61,0.0,-0.9942,0.0,0.71831]
[1776651028938,79.98,74583.61,0.0,-0.9942,0.0,0.71831]
[1776651029202,79.98,74583.61,0.0,-0.9942,0.0,0.71831]
[1776651029440,79.98,74583.61,0.0,-0.9942,0.0,0.71831]
[1776651029539,79.98,74584.27,0.0,-0.9942,0.0,0.71866]
[1776651031425,79.98,74585.11,0.0,-0.9942,0.0,0.7176]
[1776651032629,79.98,74585.66,0.0,-0.9942,0.0,0.71789]
[1776651032692,79.98,74585.66,0.0,-0.9942,0.0,0.71789]
[1776651035454,79.98,74582.09,0.0,-0.99422,0.0,0.716]
[1776651036461,79.98,74577.0,0.0,-0.99424,0.0,0.71331]
[1776651037468,79.98,74571.39,0.0,-0.99427,0.0,0.71036]
[1776651037857,79.98,74571.39,0.0,-0.99427,0.0,0.71036]
[1776651037937,79.98,74571.39,0.0,-0.99427,0.0,0.71036]
[1776651038843,79.98,74571.03,0.0,-0.99427,0.0,0.71017]
[1776651038941,79.98,74571.03,0.0,-0.99427,0.0,0.71017]
[1776651039482,79.98,74571.14,0.0,-0.99427,0.0,0.71023]
[1776651040490,79.98,74569.34,0.0,-0.99428,0.0,0.70928]
[1776651041499,79.98,74559.93,0.0,-0.99432,0.0,0.70436]
[1776651042290,79.98,74559.93,0.0,-0.99432,0.0,0.70436]
[1776651042437,79.98,74559.93,0.0,-0.99432,0.0,0.70436]
[1776651042506,79.98,74560.39,0.0,-0.99432,0.0,0.7046]
[1776651042700,79.98,74560.39,0.0,-0.99432,0.0,0.7046]
[1776651042939,79.98,74560.39,0.0,-0.99432,0.0,0.7046]
[1776651043513,79.98,74560.43,0.0,-0.99432,0.0,0.70462]
[1776651048547,79.98,74560.01,0.0,-0.99432,0.0,0.7044]
[1776651049555,79.98,74556.74,0.0,-0.99434,0.0,0.70269]
[1776651051478,79.98,74556.7,0.0,-0.99434,0.0,0.70267]
[1776651051707,79.98,74556.7,0.0,-0.99434,0.0,0.70267]
[1776651056863,79.98,74555.85,0.0,-0.99434,0.0,0.70223]
[1776651057209,79.98,74555.85,0.0,-0.99434,0.0,0.70223]
[1776651057438,79.98,74555.85,0.0,-0.99434,0.0,0.70223]
[1776651057616,79.98,74555.85,0.0,-0.99434,0.0,0.70223]
[1776651057695,79.98,74555.85,0.0,-0.99434,0.0,0.70223]
[1776651057797,79.98,74555.67,0.0,-0.99434,0.0,0.70213]
[1776651063654,79.98,74556.0,0.0,-0.99434,0.0,0.70231]
[1776651071758,79.98,74556.51,0.0,-0.99434,0.0,0.70257]
[1776651071941,79.98,74556.51,0.0,-0.99434,0.0,0.70257]
[1776651078306,79.98,74557.24,0.0,-0.99433,0.0,0.70295]
[1776651078436,79.98,74557.24,0.0,-0.99433,0.0,0.70295]
[1776651078472,79.98,74557.24,0.0,-0.99433,0.0,0.70295]
[1776651078540,79.98,74557.24,0.0,-0.99433,0.0,0.70295]
[1776651078692,79.98,74557.24,0.0,-0.99433,0.0,0.70295]
[1776651081780,79.98,74554.32,0.0,-0.99435,0.0,0.70143]
[1776651086815,79.98,74554.06,0.0,-0.99435,0.0,0.7013]
[1776651089656,79.98,74553.84,0.0,-0.99435,0.0,0.70118]
[1776651089689,79.98,74553.84,0.0,-0.99435,0.0,0.70118]
[1776651095872,79.98,74552.93,0.0,-0.99437,0.0,0.69923]
[1776651095938,79.98,74552.93,0.0,-0.99437,0.0,0.69923]
[1776651096039,79.98,74552.96,0.0,-0.99437,0.0,0.69925]
[1776651102506,79.98,74552.96,0.0,-0.99437,0.0,0.69925]
[1776651102692,79.98,74552.49,0.0,-0.99437,0.0,0.69901]
[1776651107063,79.98,74551.39,0.0,-0.99437,0.0,0.69844]
[1776651107124,79.98,74539.42,0.0,-0.99443,0.0,0.69225]
[1776651107962,79.98,74532.58,0.0,-0.99446,0.0,0.68874]
[1776651108970,79.98,74531.15,0.0,-0.99447,0.0,0.68801]
[1776651110864,79.98,74530.93,0.0,-0.99447,0.0,0.6879]
[1776651115012,79.98,74527.11,0.0,-0.99448,0.0,0.68594]
[1776651120047,79.98,74528.01,0.0,-0.99448,0.0,0.6864]
[1776651122610,79.98,74527.97,0.0,-0.99448,0.0,0.68638]
[1776651122696,79.98,74527.62,0.0,-0.99448,0.0,0.6862]
[1776651123505,79.98,74527.62,0.0,-0.99448,0.0,0.6862]
[1776651123540,79.98,74527.62,0.0,-0.99448,0.0,0.6862]
[1776651123701,79.98,74527.62,0.0,-0.99448,0.0,0.6862]
[1776651129045,79.98,74526.72,0.0,-0.99449,0.0,0.68574]
[1776651129188,79.98,74526.72,0.0,-0.99449,0.0,0.68574]
[1776651129194,79.98,74523.07,0.0,-0.9945,0.0,0.68388]
[1776651131123,79.98,74520.74,0.0,-0.99451,0.0,0.6827]
[1776651132131,79.98,74515.75,0.0,-0.99454,0.0,0.68016]
[1776651132850,79.98,74515.75,0.0,-0.99454,0.0,0.68016]
[1776651132935,79.98,74515.75,0.0,-0.99454,0.0,0.68016]
[1776651133213,79.98,74515.75,0.0,-0.99454,0.0,0.68016]
[1776651133437,79.98,74515.75,0.0,-0.99454,0.0,0.68016]
[1776651133538,79.98,74514.14,0.0,-0.99454,0.0,0.67935]
[1776651138173,79.98,74508.4,0.0,-0.99457,0.0,0.67644]
[1776651139143,79.98,74508.4,0.0,-0.99457,0.0,0.67644]
[1776651139181,79.98,74506.03,0.0,-0.99458,0.0,0.67525]
[1776651140187,79.98,74502.46,0.0,-0.99459,0.0,0.67345]
[1776651142201,79.98,74499.38,0.0,-0.99461,0.0,0.6719]
[1776651142736,79.98,74499.38,0.0,-0.99461,0.0,0.6719]
[1776651142937,79.98,74499.38,0.0,-0.99461,0.0,0.6719]
[1776651143208,79.98,74498.57,0.0,-0.99461,0.0,0.6715]
[1776651144215,79.98,74495.87,0.0,-0.99462,0.0,0.67014]
[1776651149250,79.98,74494.24,0.0,-0.99463,0.0,0.66933]
[1776651152270,79.98,74490.27,0.0,-0.99466,0.0,0.66592]
[1776651153277,79.98,74488.06,0.0,-0.99467,0.0,0.66482]
[1776651155292,79.98,74485.57,0.0,-0.99468,0.0,0.66358]
[1776651156299,79.98,74482.42,0.0,-0.99469,0.0,0.66202]
[1776651159320,79.98,74488.44,0.0,-0.99467,0.0,0.66501]
[1776651160327,79.98,74485.81,0.0,-0.99468,0.0,0.6637]
[1776651163348,79.98,74483.41,0.0,-0.99469,0.0,0.66251]
[1776651164356,79.98,74485.28,0.0,-0.99468,0.0,0.66344]
[1776651166370,79.98,74487.91,0.0,-0.99467,0.0,0.66474]
[1776651172412,79.98,74488.66,0.0,-0.99467,0.0,0.66512]
[1776651175433,79.98,74484.01,0.0,-0.99469,0.0,0.66281]
[1776651176440,79.98,74479.41,0.0,-0.99471,0.0,0.66053]
[1776651178454,79.98,74478.29,0.0,-0.99471,0.0,0.65997]
[1776651180468,79.98,74476.34,0.0,-0.99472,0.0,0.65901]
[1776651180738,79.98,74476.34,0.0,-0.99472,0.0,0.65901]
[1776651180941,79.98,74476.34,0.0,-0.99472,0.0,0.65901]
[1776651184495,79.98,74472.8,0.0,-0.99474,0.0,0.65726]
[1776651189533,79.98,74472.25,0.0,-0.99474,0.0,0.65699]
[1776651191522,79.98,74471.96,0.0,-0.99474,0.0,0.65685]
[1776651191689,79.98,74471.96,0.0,-0.99474,0.0,0.65685]
[1776651191623,79.98,74471.99,0.0,-0.99474,0.0,0.65686]
[1776651197130,79.98,74472.25,0.0,-0.99474,0.0,0.65699]
[1776651200609,79.98,74470.15,0.0,-0.99475,0.0,0.65596]
[1776651200935,79.98,74470.15,0.0,-0.99475,0.0,0.65596]
[1776651206567,79.98,74470.52,0.0,-0.99475,0.0,0.65614]
[1776651206691,79.98,74470.52,0.0,-0.99475,0.0,0.65614]
[1776651206725,79.98,74471.23,0.0,-0.99474,0.0,0.65649]
[1776651207856,79.98,74471.18,0.0,-0.99474,0.0,0.65646]
[1776651207937,79.98,74471.18,0.0,-0.99474,0.0,0.65646]
[1776651213700,79.98,74470.33,0.0,-0.99476,0.0,0.65464]
[1776651217794,79.98,74469.84,0.0,-0.99476,0.0,0.6544]
[1776651217936,79.98,74469.84,0.0,-0.99476,0.0,0.6544]
[1776651218037,79.98,74469.84,0.0,-0.99476,0.0,0.6544]
[1776651218959,79.98,74469.84,0.0,-0.99476,0.0,0.6544]
[1776651219200,79.98,74469.84,0.0,-0.99476,0.0,0.6544]
[1776651224777,79.98,74469.45,0.0,-0.99476,0.0,0.6542]
[1776651232133,79.98,74469.45,0.0,-0.99476,0.0,0.6542]
[1776651232150,79.98,74445.07,0.0,-0.99487,0.0,0.64232]
[1776651232834,79.98,74436.07,0.0,-0.99491,0.0,0.63798]
[1776651233841,79.98,74432.53,0.0,-0.99492,0.0,0.63628]
[1776651235249,79.98,74432.53,0.0,-0.99492,0.0,0.63628]
[1776651235267,79.98,74430.1,0.0,-0.99493,0.0,0.63512]
[1776651238876,79.98,74425.53,0.0,-0.99495,0.0,0.63293]
[1776651240890,79.98,74419.56,0.0,-0.99497,0.0,0.63008]
[1776651242904,79.98,74420.48,0.0,-0.99497,0.0,0.63052]
[1776651245925,79.98,74413.38,0.0,-0.995,0.0,0.62715]
[1776651246932,79.98,74407.6,0.0,-0.99502,0.0,0.62441]
[1776651247939,79.98,74405.08,0.0,-0.99504,0.0,0.62322]
[1776651249953,79.98,74401.96,0.0,-0.99505,0.0,0.62175]
[1776651251569,79.98,74401.96,0.0,-0.99505,0.0,0.62175]
[1776651251967,79.98,74396.63,0.0,-0.99507,0.0,0.61925]
[1776651252975,79.98,74386.85,0.0,-0.99511,0.0,0.61468]
[1776651253995,79.98,74380.69,0.0,-0.99514,0.0,0.61181]
[1776651255290,79.98,74380.69,0.0,-0.99514,0.0,0.61181]
[1776651255379,79.98,74378.69,0.0,-0.99514,0.0,0.61088]
[1776651258018,79.98,74380.44,0.0,-0.99514,0.0,0.61169]
[1776651261041,79.98,74382.09,0.0,-0.99513,0.0,0.61246]
[1776651263054,79.98,74387.77,0.0,-0.99511,0.0,0.61511]
[1776651265068,79.98,74390.2,0.0,-0.9951,0.0,0.61624]
[1776651267082,79.98,74392.35,0.0,-0.99509,0.0,0.61724]
[1776651268090,79.98,74394.93,0.0,-0.99508,0.0,0.61845]
[1776651271111,79.98,74399.73,0.0,-0.99507,0.0,0.61935]
[1776651272118,79.98,74405.2,0.0,-0.99505,0.0,0.62193]
[1776651274132,79.98,74407.42,0.0,-0.99504,0.0,0.62297]
[1776651277093,79.98,74406.9,0.0,-0.99504,0.0,0.62273]
[1776651277191,79.98,74406.9,0.0,-0.99504,0.0,0.62273]
[1776651277194,79.98,74406.48,0.0,-0.99504,0.0,0.62253]
[1776651279686,79.98,74406.12,0.0,-0.99504,0.0,0.62236]
[1776651279935,79.98,74406.57,0.0,-0.99504,0.0,0.62257]
[1776651285211,79.98,74406.88,0.0,-0.99504,0.0,0.62272]
[1776651287124,79.98,74406.95,0.0,-0.99504,0.0,0.62275]
[1776651287189,79.98,74406.95,0.0,-0.99504,0.0,0.62275]
[1776651287224,79.98,74406.9,0.0,-0.99504,0.0,0.62273]
[1776651288232,79.98,74409.81,0.0,-0.99503,0.0,0.6241]
[1776651289298,79.98,74409.81,0.0,-0.99503,0.0,0.6241]
[1776651289435,79.98,74409.81,0.0,-0.99503,0.0,0.6241]
[1776651290246,79.98,74414.26,0.0,-0.99501,0.0,0.6262]
[1776651291648,79.98,74414.26,0.0,-0.99501,0.0,0.6262]
[1776651291689,79.98,74414.26,0.0,-0.99501,0.0,0.6262]
[1776651291704,79.98,74415.53,0.0,-0.995,0.0,0.62681]
[1776651292259,79.98,74418.56,0.0,-0.99499,0.0,0.62824]
[1776651293267,79.98,74421.28,0.0,-0.99498,0.0,0.62954]
[1776651294787,79.98,74421.28,0.0,-0.99498,0.0,0.62954]
[1776651294936,79.98,74421.7,0.0,-0.99498,0.0,0.62974]
[1776651301323,79.98,74421.51,0.0,-0.99498,0.0,0.62965]
[1776651302330,79.98,74411.67,0.0,-0.99502,0.0,0.62498]
[1776651303338,79.98,74391.55,0.0,-0.9951,0.0,0.61553]
[1776651304345,79.98,74389.46,0.0,-0.99511,0.0,0.61455]
[1776651306359,79.98,74387.43,0.0,-0.99512,0.0,0.61361]
[1776651307366,79.98,74374.62,0.0,-0.99517,0.0,0.60767]
[1776651308373,79.98,74373.58,0.0,-0.99517,0.0,0.60719]
[1776651313415,79.98,74366.15,0.0,-0.9952,0.0,0.60377]
[1776651313911,79.98,74366.15,0.0,-0.9952,0.0,0.60377]
[1776651314424,79.98,74345.01,0.0,-0.99529,0.0,0.59412]
[1776651315432,79.98,74341.55,0.0,-0.9953,0.0,0.59255]
[1776651317764,79.98,74340.13,0.0,-0.99531,0.0,0.59191]
[1776651319461,79.98,74348.39,0.0,-0.99528,0.0,0.59565]
[1776651320467,79.98,74348.44,0.0,-0.99528,0.0,0.59568]
[1776651321474,79.98,74340.06,0.0,-0.99531,0.0,0.59188]
[1776651323488,79.98,74340.63,0.0,-0.99531,0.0,0.59214]
[1776651326509,79.98,74343.74,0.0,-0.99529,0.0,0.59355]
[1776651327737,79.98,74343.74,0.0,-0.99529,0.0,0.59355]
[1776651327832,79.98,74345.3,0.0,-0.99529,0.0,0.59425]
[1776651327937,79.98,74345.3,0.0,-0.99529,0.0,0.59425]
[1776651331544,79.98,74356.09,0.0,-0.99525,0.0,0.59784]
[1776651334572,79.98,74365.47,0.0,-0.99522,0.0,0.60213]
[1776651336586,79.98,74365.67,0.0,-0.99522,0.0,0.60222]
[1776651338600,79.98,74367.58,0.0,-0.99521,0.0,0.6031]
[1776651340494,79.98,74367.58,0.0,-0.99521,0.0,0.6031]
[1776651340691,79.98,74367.58,0.0,-0.99521,0.0,0.6031]
[1776651342628,79.98,74369.75,0.0,-0.9952,0.0,0.60409]
[1776651345649,79.98,74378.67,0.0,-0.99516,0.0,0.60821]
[1776651346657,79.98,74384.41,0.0,-0.99514,0.0,0.61086]
[1776651347664,79.98,74393.33,0.0,-0.9951,0.0,0.61501]
[1776651348671,79.98,74400.51,0.0,-0.99508,0.0,0.61837]
[1776651349678,79.98,74406.24,0.0,-0.99505,0.0,0.62106]
[1776651350685,79.98,74407.29,0.0,-0.99505,0.0,0.62156]
[1776651351692,79.98,74409.11,0.0,-0.99504,0.0,0.62241]
[1776651353301,79.98,74409.94,0.0,-0.99504,0.0,0.6228]
[1776651353436,79.98,74409.94,0.0,-0.99504,0.0,0.6228]
[1776651353706,79.98,74411.74,0.0,-0.99503,0.0,0.62365]
[1776651358742,79.98,74412.83,0.0,-0.99502,0.0,0.62417]
[1776651360756,79.98,74417.16,0.0,-0.99501,0.0,0.62622]
[1776651361763,79.98,74419.33,0.0,-0.995,0.0,0.62725]
[1776651363777,79.98,74422.27,0.0,-0.99498,0.0,0.62864]
[1776651365576,79.98,74423.1,0.0,-0.99498,0.0,0.62904]
[1776651365689,79.98,74423.1,0.0,-0.99498,0.0,0.62904]
[1776651369818,79.98,74421.2,0.0,-0.99499,0.0,0.62813]
[1776651371848,79.98,74423.32,0.0,-0.99498,0.0,0.62914]
[1776651371940,79.98,74423.32,0.0,-0.99498,0.0,0.62914]
[1776651372195,79.98,74423.32,0.0,-0.99498,0.0,0.62914]
[1776651372855,79.98,74426.82,0.0,-0.99497,0.0,0.63081]
[1776651373861,79.98,74432.2,0.0,-0.99494,0.0,0.63337]
[1776651375876,79.98,74438.53,0.0,-0.99492,0.0,0.63641]
[1776651377890,79.98,74441.82,0.0,-0.9949,0.0,0.63799]
[1776651378897,79.98,74447.71,0.0,-0.99488,0.0,0.64083]
[1776651379904,79.98,74444.61,0.0,-0.99489,0.0,0.63933]
[1776651381369,79.98,74443.89,0.0,-0.99489,0.0,0.63899]
[1776651381438,79.98,74443.89,0.0,-0.99489,0.0,0.63899]
[1776651387274,79.98,74443.63,0.0,-0.99489,0.0,0.63886]
[1776651387441,79.98,74443.63,0.0,-0.99489,0.0,0.63886]
[1776651387496,79.98,74443.85,0.0,-0.99489,0.0,0.63897]
[1776651388105,79.98,74443.85,0.0,-0.99489,0.0,0.63897]
[1776651388197,79.98,74443.85,0.0,-0.99489,0.0,0.63897]
[1776651394002,79.98,74434.34,0.0,-0.99494,0.0,0.63302]
[1776651395009,79.98,74429.93,0.0,-0.99496,0.0,0.63092]
[1776651396119,79.98,74429.93,0.0,-0.99496,0.0,0.63092]
[1776651396205,79.98,74429.93,0.0,-0.99496,0.0,0.63092]
[1776651396213,79.98,74429.58,0.0,-0.99496,0.0,0.63075]
[1776651397024,79.98,74433.06,0.0,-0.99495,0.0,0.63241]
[1776651398031,79.98,74435.42,0.0,-0.99494,0.0,0.63354]
[1776651399079,79.98,74435.42,0.0,-0.99494,0.0,0.63354]
[1776651399195,79.98,74435.42,0.0,-0.99494,0.0,0.63354]
[1776651399228,79.98,74438.4,0.0,-0.99493,0.0,0.63497]
[1776651402649,79.98,74439.03,0.0,-0.99493,0.0,0.63527]
[1776651402688,79.98,74439.03,0.0,-0.99493,0.0,0.63527]
[1776651402705,79.98,74446.59,0.0,-0.99489,0.0,0.6389]
[1776651403066,79.98,74446.84,0.0,-0.99489,0.0,0.63902]
[1776651405844,79.98,74448.18,0.0,-0.99489,0.0,0.63967]
[1776651405936,79.98,74448.18,0.0,-0.99489,0.0,0.63967]
[1776651405868,79.98,74452.8,0.0,-0.99487,0.0,0.6419]
[1776651406087,79.98,74449.63,0.0,-0.99488,0.0,0.64037]
[1776651410115,79.98,74452.72,0.0,-0.99487,0.0,0.64186]
[1776651411123,79.98,74454.63,0.0,-0.99486,0.0,0.64279]
[1776651412051,79.98,74454.63,0.0,-0.99486,0.0,0.64279]
[1776651412194,79.98,74454.63,0.0,-0.99486,0.0,0.64279]
[1776651413171,79.98,74454.7,0.0,-0.99486,0.0,0.64282]
[1776651413190,79.98,74454.7,0.0,-0.99486,0.0,0.64282]
[1776651413216,79.98,74456.04,0.0,-0.99485,0.0,0.64347]
[1776651419180,79.98,74456.07,0.0,-0.99485,0.0,0.64348]
[1776651420186,79.98,74458.49,0.0,-0.99484,0.0,0.64466]
[1776651422200,79.98,74461.09,0.0,-0.99483,0.0,0.64592]
[1776651423138,79.98,74461.09,0.0,-0.99483,0.0,0.64592]
[1776651423189,79.98,74461.09,0.0,-0.99483,0.0,0.64592]
[1776651424215,79.98,74459.02,0.0,-0.99484,0.0,0.64492]
[1776651428243,79.98,74463.61,0.0,-0.99482,0.0,0.64715]
[1776651429029,79.98,74463.61,0.0,-0.99482,0.0,0.64715]
[1776651429200,79.98,74463.61,0.0,-0.99482,0.0,0.64715]
[1776651429250,79.98,74463.71,0.0,-0.99482,0.0,0.6472]
[1776651430257,79.98,74473.28,0.0,-0.99478,0.0,0.65187]
[1776651431528,79.98,74473.28,0.0,-0.99478,0.0,0.65187]
[1776651431698,79.98,74473.28,0.0,-0.99478,0.0,0.65187]
[1776651431740,79.98,74473.75,0.0,-0.99478,0.0,0.6521]
[1776651432270,79.98,74469.36,0.0,-0.9948,0.0,0.64995]
[1776651433488,79.98,74469.36,0.0,-0.9948,0.0,0.64995]
[1776651433691,79.98,74469.36,0.0,-0.9948,0.0,0.64995]
[1776651437964,79.98,74467.98,0.0,-0.9948,0.0,0.64928]
[1776651437984,79.98,74467.97,0.0,-0.9948,0.0,0.64927]
[1776651438197,79.98,74467.97,0.0,-0.9948,0.0,0.64927]
[1776651438313,79.98,74469.14,0.0,-0.9948,0.0,0.64985]
[1776651440055,79.98,74469.6,0.0,-0.99479,0.0,0.65007]
[1776651440189,79.98,74469.6,0.0,-0.99479,0.0,0.65007]
[1776651447377,79.98,74471.07,0.0,-0.99479,0.0,0.65079]
[1776651450008,79.98,74471.48,0.0,-0.99479,0.0,0.65099]
[1776651450195,79.98,74471.57,0.0,-0.99479,0.0,0.65103]
[1776651450290,79.98,74471.57,0.0,-0.99479,0.0,0.65103]
[1776651451385,79.98,74471.57,0.0,-0.99479,0.0,0.65103]
[1776651451440,79.98,74471.57,0.0,-0.99479,0.0,0.65103]
[1776651453418,79.98,74473.62,0.0,-0.99479,0.0,0.65063]
[1776651458454,79.98,74471.66,0.0,-0.9948,0.0,0.64968]
[1776651459481,79.98,74471.66,0.0,-0.9948,0.0,0.64968]
[1776651459688,79.98,74471.66,0.0,-0.9948,0.0,0.64968]
[1776651459748,79.98,74464.64,0.0,-0.99483,0.0,0.64625]
[1776651460468,79.98,74465.14,0.0,-0.99482,0.0,0.6465]
[1776651461075,79.98,74465.14,0.0,-0.99482,0.0,0.6465]
[1776651461189,79.98,74465.14,0.0,-0.99482,0.0,0.6465]
[1776651467767,79.98,74464.84,0.0,-0.99483,0.0,0.64635]
[1776651467937,79.98,74464.84,0.0,-0.99483,0.0,0.64635]
[1776651467980,79.98,74466.78,0.0,-0.99482,0.0,0.6473]
[1776651469321,79.98,74466.03,0.0,-0.99482,0.0,0.64693]
[1776651469438,79.98,74466.03,0.0,-0.99482,0.0,0.64693]
[1776651473486,79.98,74466.9,0.0,-0.99482,0.0,0.64735]
[1776651473688,79.98,74466.9,0.0,-0.99482,0.0,0.64735]
[1776651473760,79.98,74471.43,0.0,-0.9948,0.0,0.64956]
[1776651474980,79.98,74471.43,0.0,-0.9948,0.0,0.64956]
[1776651475198,79.98,74472.01,0.0,-0.9948,0.0,0.64985]
[1776651478594,79.98,74475.08,0.0,-0.99478,0.0,0.65135]
[1776651484636,79.98,74487.25,0.0,-0.99473,0.0,0.65733]
[1776651485643,79.98,74494.52,0.0,-0.9947,0.0,0.66093]
[1776651486650,79.98,74497.15,0.0,-0.99469,0.0,0.66223]
[1776651487657,79.98,74500.93,0.0,-0.99467,0.0,0.66411]
[1776651489671,79.98,74492.49,0.0,-0.99471,0.0,0.65992]
[1776651490208,79.98,74492.49,0.0,-0.99471,0.0,0.65992]
[1776651490436,79.98,74492.49,0.0,-0.99471,0.0,0.65992]
[1776651490678,79.98,74494.33,0.0,-0.9947,0.0,0.66083]
[1776651491622,79.98,74494.33,0.0,-0.9947,0.0,0.66083]
[1776651491691,79.98,74494.33,0.0,-0.9947,0.0,0.66083]
[1776651491792,79.98,74494.72,0.0,-0.9947,0.0,0.66103]
[1776651497727,79.98,74496.21,0.0,-0.99469,0.0,0.66177]
[1776651499748,79.98,74499.39,0.0,-0.99468,0.0,0.66335]
[1776651501177,79.98,74499.56,0.0,-0.99467,0.0,0.66343]
[1776651501202,79.98,74499.56,0.0,-0.99467,0.0,0.66343]
[1776651501761,79.98,74500.38,0.0,-0.99467,0.0,0.66384]
[1776651502947,79.98,74500.38,0.0,-0.99467,0.0,0.66384]
[1776651503189,79.98,74500.4,0.0,-0.99467,0.0,0.66385]
[1776651505790,79.98,74497.15,0.0,-0.99469,0.0,0.66223]
[1776651506797,79.98,74495.66,0.0,-0.99469,0.0,0.66149]
[1776651507343,79.98,74495.66,0.0,-0.99469,0.0,0.66149]
[1776651507441,79.98,74495.66,0.0,-0.99469,0.0,0.66149]
[1776651509936,79.98,74495.67,0.0,-0.99469,0.0,0.6615]
[1776651510037,79.98,74499.83,0.0,-0.99467,0.0,0.66356]
[1776651510847,79.98,74499.83,0.0,-0.99467,0.0,0.66356]
[1776651510939,79.98,74499.83,0.0,-0.99467,0.0,0.66356]
[1776651511040,79.98,74500.54,0.0,-0.99468,0.0,0.66249]
[1776651515861,79.98,74483.64,0.0,-0.99476,0.0,0.65414]
[1776651516868,79.98,74477.28,0.0,-0.99478,0.0,0.65102]
[1776651518882,79.98,74479.91,0.0,-0.99477,0.0,0.65231]
[1776651519541,79.98,74479.91,0.0,-0.99477,0.0,0.65231]
[1776651519695,79.98,74479.91,0.0,-0.99477,0.0,0.65231]
[1776651521327,79.98,74479.68,0.0,-0.99477,0.0,0.6522]
[1776651521436,79.98,74479.68,0.0,-0.99477,0.0,0.6522]
[1776651523917,79.98,74479.64,0.0,-0.99477,0.0,0.65218]
[1776651525930,79.98,74482.54,0.0,-0.99476,0.0,0.6536]
[1776651528303,79.98,74482.04,0.0,-0.99476,0.0,0.65336]
[1776651528437,79.98,74482.04,0.0,-0.99476,0.0,0.65336]
[1776651528953,79.98,74479.16,0.0,-0.99478,0.0,0.65194]
[1776651533988,79.98,74478.83,0.0,-0.99478,0.0,0.65178]
[1776651536006,79.98,74481.46,0.0,-0.99477,0.0,0.65307]
[1776651536662,79.98,74481.46,0.0,-0.99477,0.0,0.65307]
[1776651536693,79.98,74481.46,0.0,-0.99477,0.0,0.65307]
[1776651539051,79.98,74482.83,0.0,-0.99476,0.0,0.65375]
[1776651539191,79.98,74482.12,0.0,-0.99476,0.0,0.6534]
[1776651540031,79.98,74478.71,0.0,-0.99478,0.0,0.65172]
[1776651540999,79.98,74478.71,0.0,-0.99478,0.0,0.65172]
[1776651541189,79.98,74477.25,0.0,-0.99478,0.0,0.65101]
[1776651542045,79.98,74475.17,0.0,-0.99479,0.0,0.64999]
[1776651547081,79.98,74476.9,0.0,-0.99478,0.0,0.65084]
[1776651549093,79.98,74476.37,0.0,-0.99479,0.0,0.65058]
[1776651549191,79.98,74476.44,0.0,-0.99479,0.0,0.65061]
[1776651550746,79.98,74476.44,0.0,-0.99479,0.0,0.65061]
[1776651550935,79.98,74476.44,0.0,-0.99479,0.0,0.65061]
[1776651551110,79.98,74476.36,0.0,-0.99479,0.0,0.65057]
[1776651556144,79.98,74476.57,0.0,-0.99479,0.0,0.65068]
[1776651557493,79.98,74476.57,0.0,-0.99479,0.0,0.65068]
[1776651557689,79.98,74476.57,0.0,-0.99479,0.0,0.65068]
[1776651563193,79.98,74478.4,0.0,-0.99478,0.0,0.65157]
[1776651569235,79.98,74478.4,0.0,-0.99478,0.0,0.65157]
[1776651571933,79.98,74477.55,0.0,-0.99478,0.0,0.65116]
[1776651572199,79.98,74474.59,0.0,-0.99481,0.0,0.64831]
[1776651572425,79.98,74474.59,0.0,-0.99481,0.0,0.64831]
[1776651572439,79.98,74474.59,0.0,-0.99481,0.0,0.64831]
[1776651572471,79.98,74474.45,0.0,-0.99481,0.0,0.64824]
[1776651573270,79.98,74466.54,0.0,-0.99484,0.0,0.64439]
[1776651574273,79.98,74459.51,0.0,-0.99487,0.0,0.64098]
[1776651575280,79.98,74453.16,0.0,-0.9949,0.0,0.63792]
[1776651576287,79.98,74452.84,0.0,-0.9949,0.0,0.63777]
[1776651577294,79.98,74449.7,0.0,-0.99491,0.0,0.63626]
[1776651579508,79.98,74449.03,0.0,-0.99492,0.0,0.63593]
[1776651579689,79.98,74449.03,0.0,-0.99492,0.0,0.63593]
[1776651587364,79.98,74450.93,0.0,-0.99491,0.0,0.63685]
[1776651589378,79.98,74454.81,0.0,-0.99489,0.0,0.63871]
[1776651591392,79.98,74450.81,0.0,-0.99491,0.0,0.63679]
[1776651592433,79.98,74450.81,0.0,-0.99491,0.0,0.63679]
[1776651592695,79.98,74450.81,0.0,-0.99491,0.0,0.63679]
[1776651594901,79.98,74450.21,0.0,-0.99491,0.0,0.6365]
[1776651594935,79.98,74422.34,0.0,-0.99503,0.0,0.62322]
[1776651595423,79.98,74407.82,0.0,-0.99509,0.0,0.6164]
[1776651596430,79.98,74408.66,0.0,-0.99508,0.0,0.61679]
[1776651598230,79.98,74408.23,0.0,-0.99509,0.0,0.61659]
[1776651601466,79.98,74415.72,0.0,-0.99505,0.0,0.62011]
[1776651602473,79.98,74415.25,0.0,-0.99506,0.0,0.61988]
[1776651603480,79.98,74418.68,0.0,-0.99504,0.0,0.6215]
[1776651606501,79.98,74421.75,0.0,-0.99503,0.0,0.62295]
[1776651607508,79.98,74428.15,0.0,-0.995,0.0,0.62597]
[1776651608514,79.98,74426.23,0.0,-0.99501,0.0,0.62506]
[1776651610213,79.98,74426.23,0.0,-0.99501,0.0,0.62506]
[1776651609522,79.98,74424.07,0.0,-0.99502,0.0,0.62404]
[1776651610437,79.98,74424.07,0.0,-0.99502,0.0,0.62404]
[1776651612613,79.98,74422.9,0.0,-0.99502,0.0,0.62349]
[1776651612697,79.98,74422.9,0.0,-0.99502,0.0,0.62349]
[1776651612714,79.98,74422.9,0.0,-0.99502,0.0,0.62349]
[1776651616058,79.98,74422.72,0.0,-0.99503,0.0,0.6234]
[1776651616194,79.98,74422.72,0.0,-0.99503,0.0,0.6234]
[1776651616571,79.98,74425.78,0.0,-0.99501,0.0,0.62485]
[1776651617578,79.98,74428.88,0.0,-0.995,0.0,0.62632]
[1776651619395,79.98,74427.11,0.0,-0.99501,0.0,0.62548]
[1776651619437,79.98,74427.11,0.0,-0.99501,0.0,0.62548]
[1776651619592,79.98,74424.56,0.0,-0.99502,0.0,0.62427]
[1776651621389,79.98,74425.37,0.0,-0.99501,0.0,0.62466]
[1776651621435,79.98,74425.37,0.0,-0.99501,0.0,0.62466]
[1776651621605,79.98,74425.89,0.0,-0.99501,0.0,0.6249]
[1776651626641,79.98,74426.78,0.0,-0.99501,0.0,0.62532]
[1776651629662,79.98,74429.01,0.0,-0.995,0.0,0.62638]
[1776651631222,79.98,74429.01,0.0,-0.995,0.0,0.62638]
[1776651630669,79.98,74436.26,0.0,-0.99497,0.0,0.62983]
[1776651631440,79.98,74436.26,0.0,-0.99497,0.0,0.62983]
[1776651631676,79.98,74436.71,0.0,-0.99498,0.0,0.62867]
[1776651633690,79.98,74438.73,0.0,-0.99497,0.0,0.62963]
[1776651637910,79.98,74439.37,0.0,-0.99497,0.0,0.62994]
[1776651637935,79.98,74439.37,0.0,-0.99497,0.0,0.62994]
[1776651638983,79.98,74439.41,0.0,-0.99497,0.0,0.62996]
[1776651639192,79.98,74439.41,0.0,-0.99497,0.0,0.62996]
[1776651639037,79.98,74439.19,0.0,-0.99497,0.0,0.62985]
[1776651643760,79.98,74437.15,0.0,-0.99498,0.0,0.62888]
[1776651644610,79.98,74437.15,0.0,-0.99498,0.0,0.62888]
[1776651644695,79.98,74437.15,0.0,-0.99498,0.0,0.62888]
[1776651644767,79.98,74432.7,0.0,-0.99499,0.0,0.62677]
[1776651650810,79.98,74432.78,0.0,-0.99499,0.0,0.6268]
[1776651655118,79.98,74434.61,0.0,-0.99499,0.0,0.62767]
[1776651655190,79.98,74434.61,0.0,-0.99499,0.0,0.62767]
[1776651655220,79.98,74440.13,0.0,-0.99496,0.0,0.6303]
[1776651657315,79.98,74440.16,0.0,-0.99496,0.0,0.63031]
[1776651657435,79.98,74440.16,0.0,-0.99496,0.0,0.63031]
[1776651657861,79.98,74440.2,0.0,-0.99496,0.0,0.63033]
[1776651664268,79.98,74439.17,0.0,-0.99497,0.0,0.62984]
[1776651663903,79.98,74433.49,0.0,-0.99499,0.0,0.62714]
[1776651664436,79.98,74433.49,0.0,-0.99499,0.0,0.62714]
[1776651669944,79.98,74432.29,0.0,-0.995,0.0,0.62657]
[1776651671959,79.98,74424.09,0.0,-0.99503,0.0,0.62269]
[1776651672966,79.98,74421.61,0.0,-0.99504,0.0,0.62152]
[1776651673636,79.98,74421.61,0.0,-0.99504,0.0,0.62152]
[1776651673696,79.98,74421.61,0.0,-0.99504,0.0,0.62152]
[1776651673973,79.98,74421.49,0.0,-0.99504,0.0,0.62147]
[1776651676419,79.98,74421.99,0.0,-0.99504,0.0,0.6217]
[1776651676436,79.98,74421.99,0.0,-0.99504,0.0,0.6217]
[1776651676520,79.98,74421.99,0.0,-0.99504,0.0,0.6217]
[1776651679811,79.98,74422.67,0.0,-0.99504,0.0,0.62202]
[1776651679937,79.98,74422.67,0.0,-0.99504,0.0,0.62202]
[1776651682030,79.98,74409.4,0.0,-0.99509,0.0,0.61579]
[1776651683038,79.98,74406.99,0.0,-0.9951,0.0,0.61467]
[1776651683731,79.98,74406.99,0.0,-0.9951,0.0,0.61467]
[1776651683937,79.98,74406.99,0.0,-0.9951,0.0,0.61467]
[1776651684044,79.98,74406.92,0.0,-0.9951,0.0,0.61463]
[1776651686218,79.98,74406.7,0.0,-0.9951,0.0,0.61453]
[1776651686436,79.98,74406.63,0.0,-0.9951,0.0,0.6145]
[1776651687065,79.98,74406.77,0.0,-0.9951,0.0,0.61456]
[1776651689079,79.98,74402.04,0.0,-0.99512,0.0,0.61236]
[1776651691605,79.98,74401.27,0.0,-0.99512,0.0,0.612]
[1776651691690,79.98,74401.27,0.0,-0.99512,0.0,0.612]
[1776651691706,79.98,74401.27,0.0,-0.99513,0.0,0.61066]
[1776651697170,79.98,74401.12,0.0,-0.99514,0.0,0.61059]
[1776651697189,79.98,74401.12,0.0,-0.99514,0.0,0.61059]
[1776651699038,79.98,74400.1,0.0,-0.99514,0.0,0.61012]
[1776651699191,79.98,74400.1,0.0,-0.99514,0.0,0.61012]
[1776651699243,79.98,74398.89,0.0,-0.99514,0.0,0.60956]
[1776651704185,79.98,74395.44,0.0,-0.99516,0.0,0.60796]
[1776651706682,79.98,74394.09,0.0,-0.99516,0.0,0.60733]
[1776651706689,79.98,74394.09,0.0,-0.99516,0.0,0.60733]
[1776651708213,79.98,74398.38,0.0,-0.99515,0.0,0.60932]
[1776651709729,79.98,74398.47,0.0,-0.99515,0.0,0.60936]
[1776651709937,79.98,74398.47,0.0,-0.99515,0.0,0.60936]
[1776651710227,79.98,74398.5,0.0,-0.99515,0.0,0.60937]
[1776651711027,79.98,74398.5,0.0,-0.99515,0.0,0.60937]
[1776651711195,79.98,74398.5,0.0,-0.99515,0.0,0.60937]
[1776651717275,79.98,74400.7,0.0,-0.99514,0.0,0.61039]
[1776651719597,79.98,74400.62,0.0,-0.99514,0.0,0.61036]
[1776651719691,79.98,74400.62,0.0,-0.99514,0.0,0.61036]
[1776651721995,79.98,74400.98,0.0,-0.99514,0.0,0.61052]
[1776651722200,79.98,74400.98,0.0,-0.99514,0.0,0.61052]
[1776651722311,79.98,74410.02,0.0,-0.9951,0.0,0.61473]
[1776651723318,79.98,74420.43,0.0,-0.99506,0.0,0.61961]
[1776651723930,79.98,74420.43,0.0,-0.99506,0.0,0.61961]
[1776651724324,79.98,74422.86,0.0,-0.99505,0.0,0.62075]
[1776651729360,79.98,74422.58,0.0,-0.99505,0.0,0.62062]
[1776651736409,79.98,74422.55,0.0,-0.99505,0.0,0.62061]
[1776651741323,79.98,74422.58,0.0,-0.99505,0.0,0.62062]
[1776651741436,79.98,74423.25,0.0,-0.99504,0.0,0.62094]
[1776651741536,79.98,74423.25,0.0,-0.99504,0.0,0.62094]
[1776651746479,79.98,74428.03,0.0,-0.99502,0.0,0.62319]
[1776651750290,79.98,74428.98,0.0,-0.99502,0.0,0.62364]
[1776651750363,79.98,74414.93,0.0,-0.99508,0.0,0.61703]
[1776651750438,79.98,74414.93,0.0,-0.99508,0.0,0.61703]
[1776651750507,79.98,74405.02,0.0,-0.99512,0.0,0.6124]
[1776651751513,79.98,74400.03,0.0,-0.99515,0.0,0.60875]
[1776651752520,79.98,74396.42,0.0,-0.99517,0.0,0.60708]
[1776651753528,79.98,74398.65,0.0,-0.99516,0.0,0.60811]
[1776651755428,79.98,74397.97,0.0,-0.99516,0.0,0.60779]
[1776651755436,79.98,74397.97,0.0,-0.99516,0.0,0.60779]
[1776651755542,79.98,74397.83,0.0,-0.99516,0.0,0.60773]
[1776651760577,79.98,74396.7,0.0,-0.99516,0.0,0.6072]
[1776651764435,79.98,74395.48,0.0,-0.99517,0.0,0.60664]
[1776651769639,79.98,74395.83,0.0,-0.99517,0.0,0.6068]
[1776651774675,79.98,74397.13,0.0,-0.99516,0.0,0.6074]
[1776651778703,79.98,74401.23,0.0,-0.99515,0.0,0.6093]
[1776651780487,79.98,74402.15,0.0,-0.99514,0.0,0.60973]
[1776651780688,79.98,74402.15,0.0,-0.99514,0.0,0.60973]
[1776651780858,79.98,74402.15,0.0,-0.99514,0.0,0.60973]
[1776651780937,79.98,74402.15,0.0,-0.99514,0.0,0.60973]
[1776651780952,79.98,74402.91,0.0,-0.99514,0.0,0.61008]
[1776651785752,79.98,74407.84,0.0,-0.99512,0.0,0.61237]
[1776651787881,79.98,74407.98,0.0,-0.99512,0.0,0.61244]
[1776651787938,79.98,74407.98,0.0,-0.99512,0.0,0.61244]
[1776651787982,79.98,74410.47,0.0,-0.99511,0.0,0.6136]
[1776651788592,79.98,74410.47,0.0,-0.99511,0.0,0.6136]
[1776651788689,79.98,74410.47,0.0,-0.99511,0.0,0.6136]
[1776651793808,79.98,74412.14,0.0,-0.9951,0.0,0.61438]
[1776651795412,79.98,74412.14,0.0,-0.9951,0.0,0.61438]
[1776651795437,79.98,74411.72,0.0,-0.9951,0.0,0.61418]
[1776651795552,79.98,74411.72,0.0,-0.9951,0.0,0.61418]
[1776651795699,79.98,74411.72,0.0,-0.9951,0.0,0.61418]
[1776651795822,79.98,74410.7,0.0,-0.99511,0.0,0.6137]
[1776651801235,79.98,74409.71,0.0,-0.99511,0.0,0.61324]
[1776651801336,79.98,74411.69,0.0,-0.9951,0.0,0.61417]
[1776651803878,79.98,74416.05,0.0,-0.99508,0.0,0.6162]
[1776651804885,79.98,74419.05,0.0,-0.99507,0.0,0.61761]
[1776651807040,79.98,74419.44,0.0,-0.99507,0.0,0.61779]
[1776651807194,79.98,74419.44,0.0,-0.99507,0.0,0.61779]
[1776651807280,79.98,74419.44,0.0,-0.99507,0.0,0.61779]
[1776651807295,79.98,74420.61,0.0,-0.99507,0.0,0.61834]
[1776651807440,79.98,74420.61,0.0,-0.99507,0.0,0.61834]
[1776651812160,79.98,74420.28,0.0,-0.99507,0.0,0.61819]
[1776651812215,79.98,74438.86,0.0,-0.995,0.0,0.62559]
[1776651812949,79.98,74435.78,0.0,-0.99501,0.0,0.62413]
[1776651815408,79.98,74436.99,0.0,-0.99501,0.0,0.6247]
[1776651818991,79.98,74441.56,0.0,-0.99499,0.0,0.62687]
[1776651825033,79.98,74442.23,0.0,-0.99499,0.0,0.62719]
[1776651828477,79.98,74442.3,0.0,-0.99499,0.0,0.62722]
[1776651828603,79.98,74442.3,0.0,-0.99499,0.0,0.62722]
[1776651828698,79.98,74442.3,0.0,-0.99499,0.0,0.62722]
[1776651829061,79.98,74442.34,0.0,-0.99499,0.0,0.62724]
[1776651835103,79.98,74442.77,0.0,-0.99498,0.0,0.62745]
[1776651836110,79.98,74445.53,0.0,-0.99497,0.0,0.62876]
[1776651837117,79.98,74447.88,0.0,-0.99496,0.0,0.62988]
[1776651839131,79.98,74449.96,0.0,-0.99495,0.0,0.63087]
[1776651840182,79.98,74449.96,0.0,-0.99495,0.0,0.63087]
[1776651840357,79.98,74449.96,0.0,-0.99495,0.0,0.63087]
[1776651840437,79.98,74449.96,0.0,-0.99495,0.0,0.63087]
[1776651840392,79.98,74450.09,0.0,-0.99495,0.0,0.63093]
[1776651846180,79.98,74449.56,0.0,-0.99496,0.0,0.63068]
[1776651850922,79.98,74449.13,0.0,-0.99496,0.0,0.63047]
[1776651850937,79.98,74449.13,0.0,-0.99496,0.0,0.63047]
[1776651851034,79.98,74449.13,0.0,-0.99496,0.0,0.63047]
[1776651851194,79.98,74449.13,0.0,-0.99496,0.0,0.63047]
[1776651851215,79.98,74449.48,0.0,-0.99496,0.0,0.63064]
[1776651856250,79.98,74451.56,0.0,-0.99495,0.0,0.63163]
[1776651857257,79.98,74457.15,0.0,-0.99492,0.0,0.63431]
[1776651858263,79.98,74459.17,0.0,-0.99492,0.0,0.63528]
[1776651859698,79.98,74459.27,0.0,-0.99491,0.0,0.63533]
[1776651859803,79.98,74459.27,0.0,-0.99491,0.0,0.63533]
[1776651859939,79.98,74459.27,0.0,-0.99491,0.0,0.63533]
[1776651866320,79.98,74461.1,0.0,-0.99491,0.0,0.63621]
[1776651870348,79.98,74470.05,0.0,-0.99487,0.0,0.64052]
[1776651871355,79.98,74469.92,0.0,-0.99488,0.0,0.63907]
[1776651872165,79.98,74469.92,0.0,-0.99488,0.0,0.63907]
[1776651872193,79.98,74469.92,0.0,-0.99488,0.0,0.63907]
[1776651872295,79.98,74469.92,0.0,-0.99488,0.0,0.63907]
[1776651872437,79.98,74469.92,0.0,-0.99488,0.0,0.63907]
[1776651872479,79.98,74470.23,0.0,-0.99488,0.0,0.63922]
[1776651878404,79.98,74469.84,0.0,-0.99488,0.0,0.63903]
[1776651880425,79.98,74463.86,0.0,-0.99491,0.0,0.63615]
[1776651880643,79.98,74463.86,0.0,-0.99491,0.0,0.63615]
[1776651881429,79.98,74461.24,0.0,-0.99492,0.0,0.63489]
[1776651882436,79.98,74463.6,0.0,-0.99491,0.0,0.63603]
[1776651884214,79.98,74464.19,0.0,-0.9949,0.0,0.63631]
[1776651884451,79.98,74467.64,0.0,-0.99489,0.0,0.63797]
[1776651886465,79.98,74478.09,0.0,-0.99485,0.0,0.64302]
[1776651887472,79.98,74481.66,0.0,-0.99483,0.0,0.64476]
[1776651888479,79.98,74483.47,0.0,-0.99482,0.0,0.64564]
[1776651889486,79.98,74486.38,0.0,-0.99481,0.0,0.64706]
[1776651891999,79.98,74486.57,0.0,-0.99481,0.0,0.64715]
[1776651892463,79.98,74486.57,0.0,-0.99481,0.0,0.64715]
[1776651893514,79.98,74475.97,0.0,-0.99485,0.0,0.642]
[1776651894521,79.98,74476.58,0.0,-0.99485,0.0,0.64229]
[1776651896142,79.98,74476.58,0.0,-0.99485,0.0,0.64229]
[1776651901570,79.98,74477.33,0.0,-0.99485,0.0,0.64265]
[1776651906605,79.98,74479.0,0.0,-0.99484,0.0,0.64347]
[1776651908017,79.98,74479.0,0.0,-0.99484,0.0,0.64347]
[1776651908195,79.98,74479.0,0.0,-0.99484,0.0,0.64347]
[1776651912647,79.98,74475.74,0.0,-0.99486,0.0,0.64188]
[1776651915200,79.98,74474.27,0.0,-0.99486,0.0,0.64117]
[1776651915202,79.98,74474.27,0.0,-0.99486,0.0,0.64117]
[1776651915438,79.98,74474.27,0.0,-0.99486,0.0,0.64117]
[1776651915473,79.98,74474.38,0.0,-0.99486,0.0,0.64123]
[1776651919698,79.98,74466.23,0.0,-0.9949,0.0,0.63729]
[1776651920704,79.98,74463.06,0.0,-0.99491,0.0,0.63577]
[1776651923845,79.98,74462.17,0.0,-0.99491,0.0,0.63534]
[1776651923895,79.98,74462.17,0.0,-0.99491,0.0,0.63534]
[1776651923973,79.98,74462.17,0.0,-0.99491,0.0,0.63534]
[1776651923991,79.98,74461.93,0.0,-0.99491,0.0,0.63522]
[1776651927889,79.98,74461.97,0.0,-0.99491,0.0,0.63524]
[1776651927892,79.98,74461.97,0.0,-0.99491,0.0,0.63524]
[1776651927937,79.98,74461.97,0.0,-0.99491,0.0,0.63524]
[1776651927985,79.98,74462.12,0.0,-0.99491,0.0,0.63531]
[1776651934015,79.98,74458.91,0.0,-0.99494,0.0,0.6324]
[1776651934085,79.98,74458.91,0.0,-0.99494,0.0,0.6324]
[1776651934194,79.98,74458.91,0.0,-0.99494,0.0,0.6324]
[1776651934237,79.98,74459.83,0.0,-0.99493,0.0,0.63284]
[1776651939837,79.98,74460.42,0.0,-0.99493,0.0,0.63312]
[1776651944872,79.98,74460.35,0.0,-0.99493,0.0,0.63308]
[1776651949907,79.98,74460.51,0.0,-0.99493,0.0,0.63316]
[1776651953831,79.98,74460.27,0.0,-0.99493,0.0,0.63305]
[1776651953918,79.98,74460.27,0.0,-0.99493,0.0,0.63305]
[1776651953936,79.98,74460.27,0.0,-0.99493,0.0,0.63305]
[1776651954020,79.98,74460.48,0.0,-0.99493,0.0,0.63315]
[1776651959978,79.98,74461.44,0.0,-0.99493,0.0,0.63361]
[1776651963000,79.98,74458.42,0.0,-0.99494,0.0,0.63216]
[1776651967163,79.98,74458.17,0.0,-0.99494,0.0,0.63204]
[1776651967195,79.98,74458.17,0.0,-0.99494,0.0,0.63204]
[1776651967218,79.98,74458.17,0.0,-0.99494,0.0,0.63204]
[1776651967441,79.98,74458.17,0.0,-0.99494,0.0,0.63204]
[1776651967509,79.98,74458.8,0.0,-0.99494,0.0,0.63234]
[1776651973071,79.98,74458.81,0.0,-0.99494,0.0,0.63235]
[1776651982134,79.98,74445.2,0.0,-0.995,0.0,0.62586]
[1776651983142,79.98,74443.06,0.0,-0.995,0.0,0.62485]
[1776651985974,79.98,74442.69,0.0,-0.99501,0.0,0.62467]
[1776651986155,79.98,74442.69,0.0,-0.99501,0.0,0.62467]
[1776651986194,79.98,74442.69,0.0,-0.99501,0.0,0.62467]
[1776651986253,79.98,74442.94,0.0,-0.99501,0.0,0.62479]
[1776651988176,79.98,74435.91,0.0,-0.99503,0.0,0.62147]
[1776651989887,79.98,74435.38,0.0,-0.99504,0.0,0.62122]
[1776651989894,79.98,74435.38,0.0,-0.99504,0.0,0.62122]
[1776651989942,79.98,74435.38,0.0,-0.99504,0.0,0.62122]
[1776651989945,79.98,74435.38,0.0,-0.99504,0.0,0.62122]
[1776651993212,79.98,74436.23,0.0,-0.99504,0.0,0.62026]
[1776651994219,79.98,74449.34,0.0,-0.99499,0.0,0.62646]
[1776651995574,79.98,74449.34,0.0,-0.99499,0.0,0.62646]
[1776651995619,79.98,74449.34,0.0,-0.99499,0.0,0.62646]
[1776651995689,79.98,74450.73,0.0,-0.99498,0.0,0.62712]
[1776651996233,79.98,74451.92,0.0,-0.99498,0.0,0.62769]
[1776652001271,79.98,74452.2,0.0,-0.99498,0.0,0.62782]
[1776652002278,79.98,74454.42,0.0,-0.99497,0.0,0.62888]
[1776652004280,79.98,74454.01,0.0,-0.99497,0.0,0.62868]
[1776652004287,79.98,74454.01,0.0,-0.99497,0.0,0.62868]
[1776652004440,79.98,74454.01,0.0,-0.99497,0.0,0.62868]
[1776652004526,79.98,74453.87,0.0,-0.99497,0.0,0.62861]
[1776652007313,79.98,74448.84,0.0,-0.99499,0.0,0.62622]
[1776652008804,79.98,74447.2,0.0,-0.995,0.0,0.62544]
[1776652008938,79.98,74447.2,0.0,-0.995,0.0,0.62544]
[1776652009327,79.98,74445.47,0.0,-0.99501,0.0,0.62462]
[1776652010334,79.98,74443.06,0.0,-0.99502,0.0,0.62348]
[1776652012300,79.98,74443.06,0.0,-0.99502,0.0,0.62348]
[1776652012303,79.98,74443.06,0.0,-0.99502,0.0,0.62348]
[1776652012438,79.98,74443.06,0.0,-0.99502,0.0,0.62348]
[1776652012540,79.98,74442.1,0.0,-0.99502,0.0,0.62303]
[1776652016376,79.98,74444.63,0.0,-0.99501,0.0,0.62423]
[1776652022420,79.98,74445.11,0.0,-0.99501,0.0,0.62445]
[1776652024376,79.98,74445.11,0.0,-0.99501,0.0,0.62445]
[1776652024416,79.98,74445.11,0.0,-0.99501,0.0,0.62445]
[1776652024440,79.98,74445.11,0.0,-0.99501,0.0,0.62445]
[1776652024495,79.98,74445.15,0.0,-0.99501,0.0,0.62447]
[1776652030477,79.98,74455.29,0.0,-0.99496,0.0,0.62929]
[1776652030851,79.98,74455.29,0.0,-0.99496,0.0,0.62929]
[1776652030938,79.98,74455.29,0.0,-0.99496,0.0,0.62929]
[1776652030985,79.98,74455.29,0.0,-0.99496,0.0,0.62929]
[1776652031195,79.98,74455.29,0.0,-0.99496,0.0,0.62929]
[1776652031483,79.98,74457.46,0.0,-0.99495,0.0,0.63033]
[1776652036519,79.98,74458.38,0.0,-0.99495,0.0,0.63076]
[1776652037325,79.98,74458.38,0.0,-0.99495,0.0,0.63076]
[1776652037424,79.98,74458.38,0.0,-0.99495,0.0,0.63076]
[1776652037437,79.98,74458.38,0.0,-0.99495,0.0,0.63076]
[1776652037526,79.98,74458.53,0.0,-0.99495,0.0,0.63084]
[1776652038453,79.98,74458.53,0.0,-0.99495,0.0,0.63084]
[1776652038533,79.98,74446.28,0.0,-0.995,0.0,0.62501]
[1776652038690,79.98,74446.28,0.0,-0.995,0.0,0.62501]
[1776652039540,79.98,74445.57,0.0,-0.995,0.0,0.62467]
[1776652040546,79.98,74447.27,0.0,-0.995,0.0,0.62548]
[1776652045582,79.98,74453.29,0.0,-0.99497,0.0,0.62834]
[1776652046589,79.98,74467.07,0.0,-0.99491,0.0,0.63493]
[1776652047596,79.98,74465.44,0.0,-0.99492,0.0,0.63414]
[1776652049553,79.98,74465.88,0.0,-0.99492,0.0,0.63436]
[1776652049613,79.98,74465.88,0.0,-0.99492,0.0,0.63436]
[1776652049649,79.98,74467.6,0.0,-0.99491,0.0,0.63518]
[1776652049702,79.98,74467.6,0.0,-0.99491,0.0,0.63518]
[1776652050617,79.98,74470.34,0.0,-0.9949,0.0,0.6365]
[1776652051624,79.98,74474.28,0.0,-0.99489,0.0,0.63701]
[1776652051829,79.98,74474.28,0.0,-0.99489,0.0,0.63701]
[1776652051831,79.98,74474.28,0.0,-0.99489,0.0,0.63701]
[1776652051938,79.98,74474.28,0.0,-0.99489,0.0,0.63701]
[1776652052631,79.98,74475.16,0.0,-0.99489,0.0,0.63743]
[1776652056659,79.98,74477.71,0.0,-0.99488,0.0,0.63866]
[1776652057541,79.98,74477.71,0.0,-0.99488,0.0,0.63866]
[1776652057585,79.98,74477.71,0.0,-0.99488,0.0,0.63866]
[1776652057666,79.98,74478.32,0.0,-0.99488,0.0,0.63896]
[1776652058673,79.98,74476.56,0.0,-0.99488,0.0,0.63811]
[1776652064284,79.98,74476.05,0.0,-0.99489,0.0,0.63786]
[1776652064289,79.98,74476.05,0.0,-0.99489,0.0,0.63786]
[1776652064440,79.98,74476.05,0.0,-0.99489,0.0,0.63786]
[1776652064541,79.98,74476.19,0.0,-0.99489,0.0,0.63793]
[1776652071765,79.98,74475.93,0.0,-0.99489,0.0,0.6378]
[1776652072741,79.98,74475.93,0.0,-0.99489,0.0,0.6378]
[1776652072945,79.98,74475.93,0.0,-0.99489,0.0,0.6378]
[1776652073042,79.98,74476.63,0.0,-0.99488,0.0,0.63814]
[1776652073779,79.98,74488.18,0.0,-0.99483,0.0,0.64373]
[1776652074786,79.98,74489.83,0.0,-0.99483,0.0,0.64454]
[1776652078814,79.98,74492.06,0.0,-0.99482,0.0,0.64562]
[1776652079803,79.98,74492.06,0.0,-0.99482,0.0,0.64562]
[1776652079842,79.98,74492.06,0.0,-0.99482,0.0,0.64562]
[1776652079941,79.98,74492.06,0.0,-0.99482,0.0,0.64562]
[1776652080004,79.98,74492.57,0.0,-0.99482,0.0,0.64587]
[1776652081835,79.98,74494.77,0.0,-0.99481,0.0,0.64694]
[1776652083388,79.98,74494.77,0.0,-0.99481,0.0,0.64694]
[1776652083391,79.98,74494.77,0.0,-0.99481,0.0,0.64694]
[1776652083440,79.98,74494.77,0.0,-0.99481,0.0,0.64694]
[1776652083489,79.98,74495.35,0.0,-0.9948,0.0,0.64723]
[1776652084856,79.98,74492.93,0.0,-0.99481,0.0,0.64604]
[1776652087877,79.98,74484.61,0.0,-0.99485,0.0,0.642]
[1776652089320,79.98,74484.61,0.0,-0.99485,0.0,0.642]
[1776652089436,79.98,74484.61,0.0,-0.99485,0.0,0.642]
[1776652089474,79.98,74484.61,0.0,-0.99485,0.0,0.642]
[1776652089689,79.98,74484.61,0.0,-0.99485,0.0,0.642]
[1776652089537,79.98,74477.99,0.0,-0.99488,0.0,0.6388]
[1776652094456,79.98,74477.47,0.0,-0.99488,0.0,0.63855]
[1776652094534,79.98,74477.47,0.0,-0.99488,0.0,0.63855]
[1776652094690,79.98,74477.47,0.0,-0.99488,0.0,0.63855]
[1776652094626,79.98,74476.87,0.0,-0.99488,0.0,0.63826]
[1776652094926,79.98,74475.62,0.0,-0.99489,0.0,0.63765]
[1776652099962,79.98,74475.94,0.0,-0.99489,0.0,0.63781]
[1776652103827,79.98,74476.52,0.0,-0.99488,0.0,0.63809]
[1776652103939,79.98,74476.52,0.0,-0.99488,0.0,0.63809]
[1776652104193,79.98,74476.52,0.0,-0.99488,0.0,0.63809]
[1776652104294,79.98,74476.77,0.0,-0.99488,0.0,0.63821]
[1776652104997,79.98,74480.69,0.0,-0.99487,0.0,0.6401]
[1776652106004,79.98,74482.21,0.0,-0.99486,0.0,0.64084]
[1776652107013,79.98,74484.46,0.0,-0.99485,0.0,0.64193]
[1776652107835,79.98,74484.46,0.0,-0.99485,0.0,0.64193]
[1776652107924,79.98,74484.46,0.0,-0.99485,0.0,0.64193]
[1776652107938,79.98,74484.46,0.0,-0.99485,0.0,0.64193]
[1776652108022,79.98,74487.94,0.0,-0.99484,0.0,0.64362]
[1776652111041,79.98,74489.14,0.0,-0.99484,0.0,0.6428]
[1776652114062,79.98,74491.94,0.0,-0.99483,0.0,0.64416]
[1776652115436,79.98,74491.94,0.0,-0.99483,0.0,0.64416]
[1776652115473,79.98,74493.96,0.0,-0.99482,0.0,0.64515]
[1776652116075,79.98,74497.97,0.0,-0.9948,0.0,0.6471]
[1776652118827,79.98,74498.88,0.0,-0.9948,0.0,0.64754]
[1776652118881,79.98,74498.88,0.0,-0.9948,0.0,0.64754]
[1776652118939,79.98,74498.88,0.0,-0.9948,0.0,0.64754]
[1776652119097,79.98,74498.92,0.0,-0.9948,0.0,0.64756]
[1776652124131,79.98,74500.03,0.0,-0.99479,0.0,0.64811]
[1776652129167,79.98,74500.36,0.0,-0.99479,0.0,0.64827]
[1776652130111,79.98,74500.36,0.0,-0.99479,0.0,0.64827]
[1776652130195,79.98,74500.36,0.0,-0.99479,0.0,0.64827]
[1776652130213,79.98,74500.36,0.0,-0.99479,0.0,0.64827]
[1776652130436,79.98,74500.36,0.0,-0.99479,0.0,0.64827]
[1776652130448,79.98,74499.0,0.0,-0.9948,0.0,0.6476]
[1776652133195,79.98,74502.83,0.0,-0.99478,0.0,0.64948]
[1776652136041,79.98,74502.86,0.0,-0.99478,0.0,0.64949]
[1776652136088,79.98,74502.86,0.0,-0.99478,0.0,0.64949]
[1776652136189,79.98,74502.86,0.0,-0.99478,0.0,0.64949]
[1776652136289,79.98,74502.86,0.0,-0.99478,0.0,0.64949]
[1776652140205,79.98,74502.86,0.0,-0.99478,0.0,0.64949]
[1776652140265,79.98,74502.86,0.0,-0.99478,0.0,0.64949]
[1776652140438,79.98,74502.86,0.0,-0.99478,0.0,0.64949]
[1776652140505,79.98,74504.08,0.0,-0.99478,0.0,0.65009]
[1776652141494,79.98,74504.08,0.0,-0.99478,0.0,0.65009]
[1776652141522,79.98,74506.18,0.0,-0.99477,0.0,0.65112]
[1776652142261,79.98,74502.95,0.0,-0.99478,0.0,0.64953]
[1776652145211,79.98,74502.98,0.0,-0.99478,0.0,0.64955]
[1776652145282,79.98,74501.31,0.0,-0.99479,0.0,0.64873]
[1776652146289,79.98,74498.91,0.0,-0.9948,0.0,0.64756]
[1776652151324,79.98,74499.55,0.0,-0.9948,0.0,0.64787]
[1776652157366,79.98,74501.35,0.0,-0.99479,0.0,0.64875]
[1776652159407,79.98,74501.92,0.0,-0.99479,0.0,0.64903]
[1776652159440,79.98,74501.92,0.0,-0.99479,0.0,0.64903]
[1776652159631,79.98,74501.92,0.0,-0.99479,0.0,0.64903]
[1776652159700,79.98,74501.92,0.0,-0.99479,0.0,0.64903]
[1776652159732,79.98,74501.78,0.0,-0.99479,0.0,0.64896]
[1776652160387,79.98,74498.96,0.0,-0.9948,0.0,0.64758]
[1776652164135,79.98,74498.62,0.0,-0.9948,0.0,0.64742]
[1776652164192,79.98,74498.62,0.0,-0.9948,0.0,0.64742]
[1776652164290,79.98,74498.62,0.0,-0.9948,0.0,0.64742]
[1776652164435,79.98,74498.62,0.0,-0.9948,0.0,0.64742]
[1776652164536,79.98,74499.59,0.0,-0.9948,0.0,0.64789]
[1776652170457,79.98,74500.03,0.0,-0.99479,0.0,0.64811]
[1776652171388,79.98,74500.03,0.0,-0.99479,0.0,0.64811]
[1776652171438,79.98,74500.03,0.0,-0.99479,0.0,0.64811]
[1776652171464,79.98,74496.12,0.0,-0.99482,0.0,0.6448]
[1776652171842,79.98,74496.12,0.0,-0.99482,0.0,0.6448]
[1776652171935,79.98,74496.12,0.0,-0.99482,0.0,0.6448]
[1776652172471,79.98,74493.71,0.0,-0.99483,0.0,0.64362]
[1776652173478,79.98,74490.0,0.0,-0.99485,0.0,0.64182]
[1776652174448,79.98,74490.0,0.0,-0.99485,0.0,0.64182]
[1776652174485,79.98,74485.22,0.0,-0.99487,0.0,0.63951]
[1776652175260,79.98,74485.22,0.0,-0.99487,0.0,0.63951]
[1776652175437,79.98,74485.22,0.0,-0.99487,0.0,0.63951]
[1776652175492,79.98,74483.37,0.0,-0.99488,0.0,0.63861]
[1776652177435,79.98,74483.46,0.0,-0.99488,0.0,0.63866]
[1776652177506,79.98,74483.68,0.0,-0.99488,0.0,0.63876]
[1776652182541,79.98,74483.96,0.0,-0.99487,0.0,0.6389]
[1776652186376,79.98,74484.39,0.0,-0.99487,0.0,0.63911]
[1776652186439,79.98,74484.39,0.0,-0.99487,0.0,0.63911]
[1776652187442,79.98,74484.32,0.0,-0.99487,0.0,0.63907]
[1776652187577,79.98,74483.89,0.0,-0.99488,0.0,0.63887]
[1776652193619,79.98,74484.52,0.0,-0.99487,0.0,0.63917]
[1776652195874,79.98,74484.32,0.0,-0.99487,0.0,0.63907]
[1776652195935,79.98,74484.32,0.0,-0.99487,0.0,0.63907]
[1776652201675,79.98,74498.94,0.0,-0.99481,0.0,0.64617]
[1776652202802,79.98,74502.23,0.0,-0.9948,0.0,0.64778]
[1776652205436,79.98,74503.29,0.0,-0.99479,0.0,0.64829]
[1776652206710,79.98,74509.01,0.0,-0.99477,0.0,0.6511]
[1776652207010,79.98,74509.01,0.0,-0.99477,0.0,0.6511]
[1776652207188,79.98,74509.01,0.0,-0.99477,0.0,0.6511]
[1776652207716,79.98,74513.89,0.0,-0.99475,0.0,0.65349]
[1776652208724,79.98,74515.86,0.0,-0.99474,0.0,0.65446]
[1776652210738,79.98,74521.93,0.0,-0.99471,0.0,0.65746]
[1776652215575,79.98,74521.83,0.0,-0.99471,0.0,0.65741]
[1776652215694,79.98,74521.83,0.0,-0.99471,0.0,0.65741]
[1776652220808,79.98,74521.57,0.0,-0.99471,0.0,0.65728]
[1776652222822,79.98,74519.45,0.0,-0.99472,0.0,0.65624]
[1776652223623,79.98,74519.45,0.0,-0.99472,0.0,0.65624]
[1776652223693,79.98,74519.45,0.0,-0.99472,0.0,0.65624]
[1776652223829,79.98,74516.13,0.0,-0.99474,0.0,0.6546]
[1776652225240,79.98,74516.74,0.0,-0.99473,0.0,0.6549]
[1776652225436,79.98,74516.74,0.0,-0.99473,0.0,0.6549]
[1776652225843,79.98,74516.36,0.0,-0.99473,0.0,0.65471]
[1776652230878,79.98,74515.37,0.0,-0.99474,0.0,0.65422]
[1776652233720,79.98,74514.68,0.0,-0.99475,0.0,0.65247]
[1776652233939,79.98,74513.75,0.0,-0.99476,0.0,0.65201]
[1776652239941,79.98,74513.0,0.0,-0.99476,0.0,0.65164]
[1776652240948,79.98,74505.75,0.0,-0.99479,0.0,0.64809]
[1776652241955,79.98,74500.9,0.0,-0.99481,0.0,0.64572]
[1776652243632,79.98,74500.9,0.0,-0.99481,0.0,0.64572]
[1776652243688,79.98,74500.9,0.0,-0.99481,0.0,0.64572]
[1776652244580,79.98,74499.44,0.0,-0.99482,0.0,0.64501]
[1776652244687,79.98,74499.44,0.0,-0.99482,0.0,0.64501]
[1776652244785,79.98,74499.37,0.0,-0.99482,0.0,0.64498]
[1776652250011,79.98,74499.41,0.0,-0.99482,0.0,0.645]
[1776652254191,79.98,74499.02,0.0,-0.99482,0.0,0.64481]
[1776652254442,79.98,74499.02,0.0,-0.99482,0.0,0.64481]
[1776652260081,79.98,74498.93,0.0,-0.99482,0.0,0.64476]
[1776652264109,79.98,74485.86,0.0,-0.99488,0.0,0.63843]
[1776652265116,79.98,74484.7,0.0,-0.99488,0.0,0.63787]
[1776652267174,79.98,74484.48,0.0,-0.99488,0.0,0.63776]
[1776652267188,79.98,74484.48,0.0,-0.99488,0.0,0.63776]
[1776652268430,79.98,74484.62,0.0,-0.99488,0.0,0.63783]
[1776652268435,79.98,74484.62,0.0,-0.99488,0.0,0.63783]
[1776652268521,79.98,74484.55,0.0,-0.99488,0.0,0.63779]
[1776652270151,79.98,74478.92,0.0,-0.99491,0.0,0.63508]
[1776652272165,79.98,74476.92,0.0,-0.99492,0.0,0.63412]
[1776652273172,79.98,74472.98,0.0,-0.99493,0.0,0.63223]
[1776652275186,79.98,74478.41,0.0,-0.99491,0.0,0.63484]
[1776652276794,79.98,74478.41,0.0,-0.99491,0.0,0.63484]
[1776652276937,79.98,74477.75,0.0,-0.99491,0.0,0.63452]
[1776652277200,79.98,74475.8,0.0,-0.99492,0.0,0.63358]
[1776652279213,79.98,74472.33,0.0,-0.99494,0.0,0.63192]
[1776652280221,79.98,74470.26,0.0,-0.99494,0.0,0.63093]
[1776652281541,79.98,74470.26,0.0,-0.99494,0.0,0.63093]
[1776652281690,79.98,74470.26,0.0,-0.99494,0.0,0.63093]
[1776652282099,79.98,74469.55,0.0,-0.99495,0.0,0.63059]
[1776652282195,79.98,74469.55,0.0,-0.99495,0.0,0.63059]
[1776652282235,79.98,74470.06,0.0,-0.99494,0.0,0.63083]
[1776652285863,79.98,74469.51,0.0,-0.99495,0.0,0.63057]
[1776652285937,79.98,74470.47,0.0,-0.99494,0.0,0.63103]
[1776652291297,79.98,74469.68,0.0,-0.99496,0.0,0.62928]
[1776652293312,79.98,74471.62,0.0,-0.99495,0.0,0.6302]
[1776652295634,79.98,74471.66,0.0,-0.99495,0.0,0.63022]
[1776652295688,79.98,74471.66,0.0,-0.99495,0.0,0.63022]
[1776652296303,79.98,74472.43,0.0,-0.99495,0.0,0.63059]
[1776652296436,79.98,74472.43,0.0,-0.99495,0.0,0.63059]
[1776652296537,79.98,74472.39,0.0,-0.99495,0.0,0.63057]
[1776652302375,79.98,74471.68,0.0,-0.99495,0.0,0.63023]
[1776652308417,79.98,74472.01,0.0,-0.99495,0.0,0.63039]
[1776652309940,79.98,74472.04,0.0,-0.99495,0.0,0.6304]
[1776652310194,79.98,74472.04,0.0,-0.99495,0.0,0.6304]
[1776652315468,79.98,74473.66,0.0,-0.99494,0.0,0.63118]
[1776652316475,79.98,74478.7,0.0,-0.99492,0.0,0.63359]
[1776652317882,79.98,74478.7,0.0,-0.99492,0.0,0.63359]
[1776652317937,79.98,74478.7,0.0,-0.99492,0.0,0.63359]
[1776652318574,79.98,74479.56,0.0,-0.99492,0.0,0.634]
[1776652318690,79.98,74479.56,0.0,-0.99492,0.0,0.634]
[1776652318777,79.98,74479.97,0.0,-0.99491,0.0,0.6342]
[1776652323524,79.98,74482.46,0.0,-0.9949,0.0,0.6354]
[1776652324531,79.98,74484.77,0.0,-0.99489,0.0,0.63651]
[1776652325567,79.98,74484.77,0.0,-0.99489,0.0,0.63651]
[1776652325688,79.98,74484.77,0.0,-0.99489,0.0,0.63651]
[1776652331580,79.98,74476.07,0.0,-0.99493,0.0,0.63233]
[1776652332587,79.98,74470.71,0.0,-0.99495,0.0,0.62977]
[1776652333414,79.98,74470.71,0.0,-0.99495,0.0,0.62977]
[1776652333438,79.98,74470.71,0.0,-0.99495,0.0,0.62977]
[1776652334095,79.98,74469.06,0.0,-0.99496,0.0,0.62898]
[1776652334202,79.98,74469.06,0.0,-0.99496,0.0,0.62898]
[1776652334601,79.98,74469.02,0.0,-0.99496,0.0,0.62896]
[1776652339342,79.98,74468.6,0.0,-0.99496,0.0,0.62876]
[1776652339438,79.98,74468.6,0.0,-0.99496,0.0,0.62876]
[1776652343665,79.98,74471.86,0.0,-0.99495,0.0,0.63032]
[1776652344672,79.98,74477.99,0.0,-0.99492,0.0,0.63325]
[1776652346029,79.98,74478.65,0.0,-0.99492,0.0,0.63357]
[1776652346193,79.98,74478.65,0.0,-0.99492,0.0,0.63357]
[1776652346478,79.98,74478.65,0.0,-0.99492,0.0,0.63357]
[1776652346693,79.98,74478.65,0.0,-0.99492,0.0,0.63357]
[1776652346794,79.98,74478.4,0.0,-0.99492,0.0,0.63345]
[1776652347693,79.98,74480.31,0.0,-0.99491,0.0,0.63436]
[1776652351723,79.98,74480.57,0.0,-0.99492,0.0,0.6331]
[1776652354618,79.98,74481.76,0.0,-0.99492,0.0,0.63368]
[1776652354692,79.98,74481.76,0.0,-0.99492,0.0,0.63368]
[1776652359779,79.98,74481.44,0.0,-0.99492,0.0,0.63352]
[1776652363806,79.98,74475.03,0.0,-0.99495,0.0,0.63045]
[1776652364557,79.98,74475.03,0.0,-0.99495,0.0,0.63045]
[1776652364695,79.98,74475.03,0.0,-0.99495,0.0,0.63045]
[1776652364814,79.98,74472.3,0.0,-0.99496,0.0,0.62915]
[1776652365049,79.98,74472.3,0.0,-0.99496,0.0,0.62915]
[1776652365191,79.98,74472.3,0.0,-0.99496,0.0,0.62915]
[1776652365821,79.98,74471.58,0.0,-0.99496,0.0,0.6288]
[1776652367835,79.98,74469.2,0.0,-0.99497,0.0,0.62767]
[1776652369015,79.98,74469.63,0.0,-0.99497,0.0,0.62787]
[1776652369191,79.98,74469.63,0.0,-0.99497,0.0,0.62787]
[1776652374884,79.98,74469.37,0.0,-0.99497,0.0,0.62775]
[1776652379919,79.98,74469.28,0.0,-0.99497,0.0,0.62771]
[1776652380565,79.98,74469.28,0.0,-0.99497,0.0,0.62771]
[1776652380694,79.98,74469.28,0.0,-0.99497,0.0,0.62771]
[1776652381112,79.98,74469.21,0.0,-0.99497,0.0,0.62767]
[1776652381187,79.98,74469.21,0.0,-0.99497,0.0,0.62767]
[1776652381940,79.98,74464.62,0.0,-0.99499,0.0,0.62549]
[1776652382946,79.98,74448.47,0.0,-0.99506,0.0,0.61786]
[1776652383953,79.98,74448.57,0.0,-0.99506,0.0,0.61791]
[1776652385432,79.98,74448.57,0.0,-0.99506,0.0,0.61791]
[1776652385692,79.98,74448.57,0.0,-0.99506,0.0,0.61791]
[1776652385967,79.98,74450.6,0.0,-0.99505,0.0,0.61886]
[1776652391002,79.98,74451.16,0.0,-0.99505,0.0,0.61913]
[1776652392965,79.98,74451.16,0.0,-0.99505,0.0,0.61913]
[1776652393016,79.98,74451.29,0.0,-0.99505,0.0,0.61919]
[1776652393188,79.98,74451.29,0.0,-0.99505,0.0,0.61919]
[1776652395542,79.98,74451.0,0.0,-0.99505,0.0,0.61905]
[1776652395689,79.98,74451.0,0.0,-0.99505,0.0,0.61905]
[1776652399058,79.98,74448.82,0.0,-0.99506,0.0,0.61803]
[1776652403235,79.98,74440.1,0.0,-0.99509,0.0,0.61394]
[1776652404097,79.98,74440.23,0.0,-0.99509,0.0,0.614]
[1776652406428,79.98,74439.3,0.0,-0.99509,0.0,0.61357]
[1776652406586,79.98,74439.3,0.0,-0.99509,0.0,0.61357]
[1776652407795,79.98,74439.89,0.0,-0.99509,0.0,0.61384]
[1776652407935,79.98,74439.89,0.0,-0.99509,0.0,0.61384]
[1776652408036,79.98,74443.5,0.0,-0.99508,0.0,0.61553]
[1776652409804,79.98,74443.5,0.0,-0.99508,0.0,0.61553]
[1776652409942,79.98,74443.5,0.0,-0.99508,0.0,0.61553]
[1776652413239,79.98,74438.97,0.0,-0.99511,0.0,0.61206]
[1776652413303,79.98,74438.97,0.0,-0.99511,0.0,0.61206]
[1776652413437,79.98,74438.97,0.0,-0.99511,0.0,0.61206]
[1776652413507,79.98,74439.36,0.0,-0.9951,0.0,0.61224]
[1776652417189,79.98,74437.4,0.0,-0.99511,0.0,0.61133]
[1776652422224,79.98,74439.45,0.0,-0.9951,0.0,0.61228]
[1776652424681,79.98,74440.05,0.0,-0.9951,0.0,0.61256]
[1776652424695,79.98,74440.05,0.0,-0.9951,0.0,0.61256]
[1776652424730,79.98,74444.54,0.0,-0.99508,0.0,0.61466]
[1776652425912,79.98,74444.54,0.0,-0.99508,0.0,0.61466]
[1776652425936,79.98,74444.54,0.0,-0.99508,0.0,0.61466]
[1776652426010,79.98,74451.17,0.0,-0.99506,0.0,0.61777]
[1776652426643,79.98,74451.17,0.0,-0.99506,0.0,0.61777]
[1776652426692,79.98,74451.17,0.0,-0.99506,0.0,0.61777]
[1776652426744,79.98,74452.03,0.0,-0.99505,0.0,0.61818]
[1776652428266,79.98,74458.84,0.0,-0.99502,0.0,0.62139]
[1776652429272,79.98,74467.91,0.0,-0.99499,0.0,0.62568]
[1776652430280,79.98,74468.48,0.0,-0.99498,0.0,0.62595]
[1776652431921,79.98,74468.48,0.0,-0.99498,0.0,0.62595]
[1776652431937,79.98,74468.48,0.0,-0.99498,0.0,0.62595]
[1776652432294,79.98,74472.17,0.0,-0.99497,0.0,0.62771]
[1776652436321,79.98,74478.43,0.0,-0.99494,0.0,0.6307]
[1776652437329,79.98,74480.42,0.0,-0.99493,0.0,0.63165]
[1776652442222,79.98,74479.67,0.0,-0.99494,0.0,0.63129]
[1776652442439,79.98,74479.67,0.0,-0.99494,0.0,0.63129]
[1776652442814,79.98,74479.67,0.0,-0.99494,0.0,0.63129]
[1776652442936,79.98,74479.67,0.0,-0.99494,0.0,0.63129]
[1776652443038,79.98,74479.38,0.0,-0.99494,0.0,0.63115]
[1776652444378,79.98,74476.74,0.0,-0.99495,0.0,0.62989]
[1776652446392,79.98,74468.57,0.0,-0.99498,0.0,0.626]
[1776652447401,79.98,74468.49,0.0,-0.99498,0.0,0.62596]
[1776652448408,79.98,74463.65,0.0,-0.995,0.0,0.62366]
[1776652449558,79.98,74463.65,0.0,-0.995,0.0,0.62366]
[1776652449697,79.98,74463.65,0.0,-0.995,0.0,0.62366]
[1776652452436,79.98,74466.79,0.0,-0.99499,0.0,0.62515]
[1776652453426,79.98,74466.79,0.0,-0.99499,0.0,0.62515]
[1776652453437,79.98,74466.79,0.0,-0.99499,0.0,0.62515]
[1776652453819,79.98,74466.79,0.0,-0.99499,0.0,0.62515]
[1776652453936,79.98,74466.79,0.0,-0.99499,0.0,0.62515]
[1776652454030,79.98,74468.09,0.0,-0.99499,0.0,0.62577]
[1776652460491,79.98,74467.43,0.0,-0.99499,0.0,0.62545]
[1776652463513,79.98,74470.39,0.0,-0.99498,0.0,0.62686]
[1776652464899,79.98,74470.39,0.0,-0.99498,0.0,0.62686]
[1776652464941,79.98,74470.39,0.0,-0.99498,0.0,0.62686]
[1776652470562,79.98,74469.84,0.0,-0.99498,0.0,0.6266]
[1776652471569,79.98,74470.46,0.0,-0.99499,0.0,0.62552]
[1776652472856,79.98,74470.46,0.0,-0.99499,0.0,0.62552]
[1776652472939,79.98,74470.46,0.0,-0.99499,0.0,0.62552]
[1776652473038,79.98,74472.64,0.0,-0.99498,0.0,0.62656]
[1776652473455,79.98,74472.64,0.0,-0.99498,0.0,0.62656]
[1776652473689,79.98,74472.64,0.0,-0.99498,0.0,0.62656]
[1776652474590,79.98,74483.19,0.0,-0.99493,0.0,0.63159]
[1776652476049,79.98,74483.19,0.0,-0.99493,0.0,0.63159]
[1776652476095,79.98,74488.53,0.0,-0.99491,0.0,0.63415]
[1776652476190,79.98,74488.53,0.0,-0.99491,0.0,0.63415]
[1776652477611,79.98,74475.26,0.0,-0.99497,0.0,0.6278]
[1776652478684,79.98,74475.26,0.0,-0.99497,0.0,0.6278]
[1776652478938,79.98,74475.26,0.0,-0.99497,0.0,0.6278]
[1776652478940,79.98,74471.73,0.0,-0.99498,0.0,0.62612]
[1776652479276,79.98,74471.73,0.0,-0.99498,0.0,0.62612]
[1776652479438,79.98,74471.73,0.0,-0.99498,0.0,0.62612]
[1776652479626,79.98,74472.03,0.0,-0.99498,0.0,0.62627]
[1776652484662,79.98,74468.64,0.0,-0.99499,0.0,0.62466]
[1776652485181,79.98,74468.64,0.0,-0.99499,0.0,0.62466]
[1776652485190,79.98,74468.64,0.0,-0.99499,0.0,0.62466]
[1776652490705,79.98,74469.95,0.0,-0.99499,0.0,0.62528]
[1776652493187,79.98,74469.83,0.0,-0.99499,0.0,0.62522]
[1776652493439,79.98,74469.83,0.0,-0.99499,0.0,0.62522]
[1776652494607,79.98,74471.01,0.0,-0.99498,0.0,0.62578]
[1776652494741,79.98,74518.39,0.0,-0.99478,0.0,0.64864]
[1776652495748,79.98,74519.24,0.0,-0.99478,0.0,0.64906]
[1776652497777,79.98,74519.76,0.0,-0.99478,0.0,0.64931]
[1776652497852,79.98,74517.18,0.0,-0.99479,0.0,0.64805]
[1776652503806,79.98,74513.25,0.0,-0.9948,0.0,0.64613]
[1776652504816,79.98,74505.7,0.0,-0.99484,0.0,0.64245]
[1776652506830,79.98,74503.12,0.0,-0.99485,0.0,0.6412]
[1776652509852,79.98,74506.68,0.0,-0.99483,0.0,0.64293]
[1776652510561,79.98,74506.68,0.0,-0.99483,0.0,0.64293]
[1776652510694,79.98,74506.68,0.0,-0.99483,0.0,0.64293]
[1776652510859,79.98,74511.19,0.0,-0.99481,0.0,0.64512]
[1776652511744,79.98,74511.19,0.0,-0.99481,0.0,0.64512]
[1776652511935,79.98,74511.19,0.0,-0.99481,0.0,0.64512]
[1776652512032,79.98,74509.68,0.0,-0.99482,0.0,0.64439]
[1776652514530,79.98,74509.11,0.0,-0.99482,0.0,0.64411]
[1776652514699,79.98,74509.11,0.0,-0.99482,0.0,0.64411]
[1776652518915,79.98,74511.58,0.0,-0.99481,0.0,0.64531]
[1776652522944,79.98,74504.53,0.0,-0.99484,0.0,0.64188]
[1776652523913,79.98,74504.53,0.0,-0.99484,0.0,0.64188]
[1776652523945,79.98,74504.53,0.0,-0.99484,0.0,0.64188]
[1776652523951,79.98,74501.02,0.0,-0.99486,0.0,0.64018]
[1776652524622,79.98,74501.02,0.0,-0.99486,0.0,0.64018]
[1776652524692,79.98,74501.02,0.0,-0.99486,0.0,0.64018]
[1776652524958,79.98,74499.9,0.0,-0.99486,0.0,0.63964]
[1776652529992,79.98,74499.59,0.0,-0.99486,0.0,0.63949]
[1776652530999,79.98,74499.6,0.0,-0.99487,0.0,0.6381]
[1776652535028,79.98,74493.51,0.0,-0.9949,0.0,0.63516]
[1776652536138,79.98,74493.51,0.0,-0.9949,0.0,0.63516]
[1776652536189,79.98,74493.51,0.0,-0.9949,0.0,0.63516]
[1776652544095,79.98,74496.19,0.0,-0.99489,0.0,0.63645]
[1776652545533,79.98,74495.79,0.0,-0.99489,0.0,0.63626]
[1776652545696,79.98,74495.79,0.0,-0.99489,0.0,0.63626]
[1776652546190,79.98,74495.79,0.0,-0.99489,0.0,0.63626]
[1776652546437,79.98,74495.82,0.0,-0.99489,0.0,0.63627]
[1776652546292,79.98,74495.82,0.0,-0.99489,0.0,0.63627]
[1776652550674,79.98,74495.97,0.0,-0.99489,0.0,0.63635]
[1776652550693,79.98,74495.97,0.0,-0.99489,0.0,0.63635]
[1776652551145,79.98,74498.86,0.0,-0.99488,0.0,0.63774]
[1776652553159,79.98,74500.82,0.0,-0.99487,0.0,0.63869]
[1776652554471,79.98,74501.36,0.0,-0.99487,0.0,0.63895]
[1776652554688,79.98,74501.36,0.0,-0.99487,0.0,0.63895]
[1776652555173,79.98,74502.61,0.0,-0.99486,0.0,0.63955]
[1776652555569,79.98,74502.61,0.0,-0.99486,0.0,0.63955]
[1776652555691,79.98,74502.61,0.0,-0.99486,0.0,0.63955]
[1776652561215,79.98,74502.88,0.0,-0.99486,0.0,0.63968]
[1776652562227,79.98,74511.88,0.0,-0.99482,0.0,0.64405]
[1776652563234,79.98,74521.95,0.0,-0.99478,0.0,0.64897]
[1776652564241,79.98,74524.2,0.0,-0.99477,0.0,0.65007]
[1776652566017,79.98,74524.2,0.0,-0.99477,0.0,0.65007]
[1776652566191,79.98,74524.2,0.0,-0.99477,0.0,0.65007]
[1776652566079,79.98,74527.97,0.0,-0.99475,0.0,0.65193]
[1776652567186,79.98,74527.97,0.0,-0.99475,0.0,0.65193]
[1776652567229,79.98,74529.21,0.0,-0.99475,0.0,0.65254]
[1776652567437,79.98,74529.21,0.0,-0.99475,0.0,0.65254]
[1776652568269,79.98,74533.76,0.0,-0.99473,0.0,0.65478]
[1776652569276,79.98,74538.5,0.0,-0.9947,0.0,0.65712]
[1776652571827,79.98,74539.15,0.0,-0.9947,0.0,0.65745]
[1776652571941,79.98,74539.15,0.0,-0.9947,0.0,0.65745]
[1776652572297,79.98,74541.76,0.0,-0.99469,0.0,0.65874]
[1776652575653,79.98,74540.28,0.0,-0.9947,0.0,0.65801]
[1776652575688,79.98,74540.28,0.0,-0.9947,0.0,0.65801]
[1776652577005,79.98,74542.0,0.0,-0.99469,0.0,0.65886]
[1776652577191,79.98,74542.0,0.0,-0.99469,0.0,0.65886]
[1776652577208,79.98,74543.27,0.0,-0.99468,0.0,0.65949]
[1776652579346,79.98,74546.67,0.0,-0.99467,0.0,0.66118]
[1776652582093,79.98,74545.79,0.0,-0.99467,0.0,0.66074]
[1776652582188,79.98,74545.79,0.0,-0.99467,0.0,0.66074]
[1776652585388,79.98,74543.56,0.0,-0.99468,0.0,0.65963]
[1776652590423,79.98,74542.83,0.0,-0.99469,0.0,0.65927]
[1776652591545,79.98,74542.83,0.0,-0.99469,0.0,0.65927]
[1776652591691,79.98,74542.83,0.0,-0.99469,0.0,0.65927]
[1776652591792,79.98,74542.75,0.0,-0.9947,0.0,0.6578]
[1776652594011,79.98,74538.03,0.0,-0.99472,0.0,0.65547]
[1776652595937,79.98,74536.73,0.0,-0.99472,0.0,0.65482]
[1776652595962,79.98,74540.15,0.0,-0.99471,0.0,0.65652]
[1776652597472,79.98,74543.68,0.0,-0.99469,0.0,0.65826]
[1776652598569,79.98,74543.68,0.0,-0.99469,0.0,0.65826]
[1776652598686,79.98,74543.68,0.0,-0.99469,0.0,0.65826]
[1776652598787,79.98,74544.18,0.0,-0.99469,0.0,0.65851]
[1776652601500,79.98,74547.88,0.0,-0.99467,0.0,0.66035]
[1776652606535,79.98,74547.6,0.0,-0.99468,0.0,0.66021]
[1776652611570,79.98,74546.98,0.0,-0.99468,0.0,0.6599]
[1776652614964,79.98,74548.15,0.0,-0.99467,0.0,0.66048]
[1776652615188,79.98,74548.15,0.0,-0.99467,0.0,0.66048]
[1776652616250,79.98,74546.5,0.0,-0.99468,0.0,0.65966]
[1776652616435,79.98,74545.13,0.0,-0.99469,0.0,0.65898]
[1776652616604,79.98,74545.1,0.0,-0.99469,0.0,0.65897]
[1776652621640,79.98,74541.81,0.0,-0.9947,0.0,0.65734]
[1776652625943,79.98,74543.46,0.0,-0.99469,0.0,0.65815]
[1776652625947,79.98,74546.76,0.0,-0.99468,0.0,0.65979]
[1776652626675,79.98,74549.03,0.0,-0.99467,0.0,0.66092]
[1776652627681,79.98,74546.5,0.0,-0.99468,0.0,0.65966]
[1776652634730,79.98,74545.53,0.0,-0.99468,0.0,0.65918]
[1776652639614,79.98,74545.15,0.0,-0.99469,0.0,0.65899]
[1776652639697,79.98,74545.15,0.0,-0.99469,0.0,0.65899]
[1776652639922,79.98,74545.15,0.0,-0.99469,0.0,0.65899]
[1776652639936,79.98,74545.15,0.0,-0.99469,0.0,0.65899]
[1776652639977,79.98,74545.44,0.0,-0.99469,0.0,0.65914]
[1776652645831,79.98,74545.51,0.0,-0.99468,0.0,0.65917]
[1776652645936,79.98,74545.51,0.0,-0.99468,0.0,0.65917]
[1776652646037,79.98,74544.63,0.0,-0.99469,0.0,0.65874]
[1776652646700,79.98,74544.63,0.0,-0.99469,0.0,0.65874]
[1776652646935,79.98,74544.63,0.0,-0.99469,0.0,0.65874]
[1776652647822,79.98,74547.63,0.0,-0.99468,0.0,0.66023]
[1776652649836,79.98,74549.51,0.0,-0.99467,0.0,0.66116]
[1776652651902,79.98,74548.6,0.0,-0.99467,0.0,0.66071]
[1776652651936,79.98,74548.6,0.0,-0.99467,0.0,0.66071]
[1776652652006,79.98,74548.19,0.0,-0.99468,0.0,0.65907]
[1776652652540,79.98,74548.19,0.0,-0.99468,0.0,0.65907]
[1776652652687,79.98,74548.19,0.0,-0.99468,0.0,0.65907]
[1776652655877,79.98,74550.81,0.0,-0.99467,0.0,0.66038]
[1776652656339,79.98,74550.81,0.0,-0.99467,0.0,0.66038]
[1776652656436,79.98,74550.81,0.0,-0.99467,0.0,0.66038]
[1776652656650,79.98,74550.81,0.0,-0.99467,0.0,0.66038]
[1776652656700,79.98,74550.81,0.0,-0.99467,0.0,0.66038]
[1776652656885,79.98,74551.03,0.0,-0.99467,0.0,0.66048]
[1776652658900,79.98,74545.59,0.0,-0.9947,0.0,0.65778]
[1776652663934,79.98,74545.75,0.0,-0.9947,0.0,0.65786]
[1776652665060,79.98,74545.75,0.0,-0.9947,0.0,0.65786]
[1776652665190,79.98,74545.75,0.0,-0.9947,0.0,0.65786]
[1776652665205,79.98,74544.47,0.0,-0.9947,0.0,0.65723]
[1776652666955,79.98,74532.77,0.0,-0.99475,0.0,0.65145]
[1776652667971,79.98,74528.85,0.0,-0.99477,0.0,0.64953]
[1776652669087,79.98,74528.85,0.0,-0.99477,0.0,0.64953]
[1776652669195,79.98,74528.85,0.0,-0.99477,0.0,0.64953]
[1776652669296,79.98,74528.29,0.0,-0.99477,0.0,0.64925]
[1776652675027,79.98,74528.41,0.0,-0.99477,0.0,0.64931]
[1776652676032,79.98,74526.14,0.0,-0.99478,0.0,0.6482]
[1776652678046,79.98,74529.29,0.0,-0.99477,0.0,0.64974]
[1776652679328,79.98,74529.29,0.0,-0.99477,0.0,0.64974]
[1776652679436,79.98,74529.61,0.0,-0.99477,0.0,0.6499]
[1776652680192,79.98,74529.61,0.0,-0.99477,0.0,0.6499]
[1776652680294,79.98,74529.87,0.0,-0.99476,0.0,0.65003]
[1776652680434,79.98,74529.87,0.0,-0.99476,0.0,0.65003]
[1776652682074,79.98,74525.12,0.0,-0.99479,0.0,0.6477]
[1776652683081,79.98,74515.86,0.0,-0.99483,0.0,0.64318]
[1776652684088,79.98,74510.09,0.0,-0.99485,0.0,0.64038]
[1776652685095,79.98,74510.01,0.0,-0.99485,0.0,0.64034]
[1776652686312,79.98,74510.01,0.0,-0.99485,0.0,0.64034]
[1776652686435,79.98,74509.86,0.0,-0.99485,0.0,0.64027]
[1776652687283,79.98,74509.86,0.0,-0.99485,0.0,0.64027]
[1776652687252,79.98,74508.92,0.0,-0.99486,0.0,0.63981]
[1776652687437,79.98,74508.92,0.0,-0.99486,0.0,0.63981]
[1776652694158,79.98,74508.66,0.0,-0.99486,0.0,0.63969]
[1776652700017,79.98,74510.24,0.0,-0.99485,0.0,0.64045]
[1776652700191,79.98,74510.24,0.0,-0.99485,0.0,0.64045]
[1776652700200,79.98,74510.56,0.0,-0.99485,0.0,0.64061]
[1776652701206,79.98,74516.34,0.0,-0.99482,0.0,0.64342]
[1776652702442,79.98,74515.92,0.0,-0.99483,0.0,0.64321]
[1776652702691,79.98,74515.92,0.0,-0.99483,0.0,0.64321]
[1776652706242,79.98,74519.17,0.0,-0.99481,0.0,0.64479]
[1776652707453,79.98,74519.21,0.0,-0.99481,0.0,0.64481]
[1776652707692,79.98,74519.21,0.0,-0.99481,0.0,0.64481]
[1776652708256,79.98,74512.94,0.0,-0.99484,0.0,0.64176]
[1776652708703,79.98,74512.94,0.0,-0.99484,0.0,0.64176]
[1776652708940,79.98,74512.94,0.0,-0.99484,0.0,0.64176]
[1776652711277,79.98,74515.6,0.0,-0.99484,0.0,0.64165]
[1776652714298,79.98,74521.99,0.0,-0.99481,0.0,0.64476]
[1776652715244,79.98,74521.99,0.0,-0.99481,0.0,0.64476]
[1776652715305,79.98,74521.45,0.0,-0.99481,0.0,0.6445]
[1776652715436,79.98,74521.45,0.0,-0.99481,0.0,0.6445]
[1776652716103,79.98,74521.45,0.0,-0.99481,0.0,0.6445]
[1776652716192,79.98,74521.45,0.0,-0.99481,0.0,0.6445]
[1776652721348,79.98,74520.23,0.0,-0.99482,0.0,0.6439]
[1776652723576,79.98,74519.49,0.0,-0.99482,0.0,0.64354]
[1776652723693,79.98,74519.49,0.0,-0.99482,0.0,0.64354]
[1776652724370,79.98,74519.63,0.0,-0.99482,0.0,0.64361]
[1776652724467,79.98,74519.63,0.0,-0.99482,0.0,0.64361]
[1776652724689,79.98,74519.63,0.0,-0.99482,0.0,0.64361]
[1776652731419,79.98,74519.46,0.0,-0.99482,0.0,0.64353]
[1776652736062,79.98,74518.44,0.0,-0.99483,0.0,0.64303]
[1776652736200,79.98,74518.44,0.0,-0.99483,0.0,0.64303]
[1776652736223,79.98,74518.12,0.0,-0.99483,0.0,0.64288]
[1776652737171,79.98,74518.12,0.0,-0.99483,0.0,0.64288]
[1776652737190,79.98,74518.12,0.0,-0.99483,0.0,0.64288]
[1776652746523,79.98,74516.91,0.0,-0.99483,0.0,0.64229]
[1776652749532,79.98,74518.57,0.0,-0.99483,0.0,0.6431]
[1776652749688,79.98,74518.57,0.0,-0.99483,0.0,0.6431]
[1776652749979,79.98,74518.57,0.0,-0.99483,0.0,0.6431]
[1776652750193,79.98,74518.57,0.0,-0.99483,0.0,0.6431]
[1776652750292,79.98,74521.5,0.0,-0.99481,0.0,0.64452]
[1776652750552,79.98,74524.86,0.0,-0.9948,0.0,0.64616]
[1776652755587,79.98,74524.67,0.0,-0.9948,0.0,0.64607]
[1776652760622,79.98,74524.41,0.0,-0.9948,0.0,0.64594]
[1776652762230,79.98,74524.41,0.0,-0.9948,0.0,0.64594]
[1776652762435,79.98,74524.41,0.0,-0.9948,0.0,0.64594]
[1776652762300,79.98,74523.77,0.0,-0.9948,0.0,0.64563]
[1776652762880,79.98,74523.77,0.0,-0.9948,0.0,0.64563]
[1776652762936,79.98,74523.77,0.0,-0.9948,0.0,0.64563]
[1776652768679,79.98,74511.92,0.0,-0.99485,0.0,0.63987]
[1776652770203,79.98,74511.92,0.0,-0.99485,0.0,0.63987]
[1776652770435,79.98,74511.92,0.0,-0.99485,0.0,0.63987]
[1776652770288,79.98,74509.04,0.0,-0.99487,0.0,0.63847]
[1776652771046,79.98,74509.04,0.0,-0.99487,0.0,0.63847]
[1776652771195,79.98,74509.04,0.0,-0.99487,0.0,0.63847]
[1776652774484,79.98,74506.65,0.0,-0.99489,0.0,0.63592]
[1776652774687,79.98,74506.65,0.0,-0.99489,0.0,0.63592]
[1776652774721,79.98,74506.4,0.0,-0.99489,0.0,0.6358]
[1776652776736,79.98,74503.81,0.0,-0.9949,0.0,0.63456]
[1776652778347,79.98,74503.81,0.0,-0.9949,0.0,0.63456]
[1776652778443,79.98,74503.81,0.0,-0.9949,0.0,0.63456]
[1776652778408,79.98,74501.07,0.0,-0.99491,0.0,0.63324]
[1776652778750,79.98,74498.18,0.0,-0.99492,0.0,0.63185]
[1776652782778,79.98,74499.95,0.0,-0.99492,0.0,0.6327]
[1776652787813,79.98,74499.85,0.0,-0.99492,0.0,0.63265]
[1776652789827,79.98,74501.98,0.0,-0.99491,0.0,0.63368]
[1776652794496,79.98,74502.18,0.0,-0.99491,0.0,0.63377]
[1776652794865,79.98,74539.28,0.0,-0.99475,0.0,0.65182]
[1776652795872,79.98,74538.36,0.0,-0.99475,0.0,0.65137]
[1776652797936,79.98,74538.36,0.0,-0.99475,0.0,0.65137]
[1776652803928,79.98,74537.47,0.0,-0.99475,0.0,0.65093]
[1776652804935,79.98,74527.36,0.0,-0.9948,0.0,0.64597]
[1776652805942,79.98,74519.86,0.0,-0.99483,0.0,0.64232]
[1776652806949,79.98,74515.48,0.0,-0.99485,0.0,0.64019]
[1776652808963,79.98,74518.78,0.0,-0.99484,0.0,0.64179]
[1776652809591,79.98,74518.78,0.0,-0.99484,0.0,0.64179]
[1776652809690,79.98,74518.78,0.0,-0.99484,0.0,0.64179]
[1776652809970,79.98,74519.0,0.0,-0.99483,0.0,0.6419]
[1776652810515,79.98,74519.0,0.0,-0.99483,0.0,0.6419]
[1776652810690,79.98,74519.0,0.0,-0.99483,0.0,0.6419]
[1776652813998,79.98,74522.6,0.0,-0.99482,0.0,0.64365]
[1776652815444,79.98,74522.6,0.0,-0.99482,0.0,0.64365]
[1776652815697,79.98,74522.87,0.0,-0.99482,0.0,0.64378]
[1776652816007,79.98,74522.87,0.0,-0.99482,0.0,0.64378]
[1776652816192,79.98,74522.87,0.0,-0.99482,0.0,0.64378]
[1776652816277,79.98,74523.84,0.0,-0.99481,0.0,0.64426]
[1776652817935,79.98,74523.84,0.0,-0.99481,0.0,0.64426]
[1776652818026,79.98,74524.31,0.0,-0.99481,0.0,0.64449]
[1776652823419,79.98,74524.47,0.0,-0.99481,0.0,0.64456]
[1776652823436,79.98,74524.47,0.0,-0.99481,0.0,0.64456]
[1776652823061,79.98,74520.14,0.0,-0.99483,0.0,0.64246]
[1776652824066,79.98,74520.14,0.0,-0.99483,0.0,0.64246]
[1776652824199,79.98,74520.14,0.0,-0.99483,0.0,0.64246]
[1776652824300,79.98,74519.62,0.0,-0.99483,0.0,0.6422]
[1776652829290,79.98,74520.04,0.0,-0.99483,0.0,0.64241]
[1776652829437,79.98,74520.04,0.0,-0.99483,0.0,0.64241]
[1776652830509,79.98,74520.88,0.0,-0.99483,0.0,0.64282]
[1776652830688,79.98,74520.88,0.0,-0.99483,0.0,0.64282]
[1776652831118,79.98,74524.41,0.0,-0.99482,0.0,0.64313]
[1776652832125,79.98,74527.28,0.0,-0.99481,0.0,0.64453]
[1776652833427,79.98,74527.28,0.0,-0.99481,0.0,0.64453]
[1776652833436,79.98,74527.28,0.0,-0.99481,0.0,0.64453]
[1776652833132,79.98,74531.12,0.0,-0.99479,0.0,0.6464]
[1776652834139,79.98,74534.68,0.0,-0.99478,0.0,0.64814]
[1776652836154,79.98,74534.85,0.0,-0.99478,0.0,0.64823]
[1776652841188,79.98,74534.63,0.0,-0.99478,0.0,0.64812]
[1776652845216,79.98,74536.29,0.0,-0.99477,0.0,0.64893]
[1776652847560,79.98,74536.84,0.0,-0.99477,0.0,0.6492]
[1776652847688,79.98,74536.84,0.0,-0.99477,0.0,0.6492]
[1776652848021,79.98,74536.84,0.0,-0.99477,0.0,0.6492]
[1776652848188,79.98,74536.84,0.0,-0.99477,0.0,0.6492]
[1776652848237,79.98,74536.83,0.0,-0.99477,0.0,0.6492]
[1776652853272,79.98,74536.88,0.0,-0.99477,0.0,0.64922]
[1776652855864,79.98,74535.92,0.0,-0.99477,0.0,0.64875]
[1776652855935,79.98,74535.92,0.0,-0.99477,0.0,0.64875]
[1776652856244,79.98,74535.92,0.0,-0.99477,0.0,0.64875]
[1776652856437,79.98,74535.92,0.0,-0.99477,0.0,0.64875]
[1776652856479,79.98,74535.22,0.0,-0.99477,0.0,0.64841]
[1776652862334,79.98,74535.09,0.0,-0.99478,0.0,0.64834]
[1776652866192,79.98,74535.91,0.0,-0.99477,0.0,0.64875]
[1776652866437,79.98,74535.91,0.0,-0.99477,0.0,0.64875]
[1776652866458,79.98,74535.91,0.0,-0.99477,0.0,0.64875]
[1776652866634,79.98,74535.91,0.0,-0.99477,0.0,0.64875]
[1776652866691,79.98,74535.91,0.0,-0.99477,0.0,0.64875]
[1776652872405,79.98,74542.2,0.0,-0.99474,0.0,0.65184]
[1776652872904,79.98,74542.2,0.0,-0.99474,0.0,0.65184]
[1776652872935,79.98,74542.2,0.0,-0.99474,0.0,0.65184]
[1776652873334,79.98,74542.2,0.0,-0.99474,0.0,0.65184]
[1776652873435,79.98,74542.2,0.0,-0.99474,0.0,0.65184]
[1776652873537,79.98,74542.27,0.0,-0.99474,0.0,0.65187]
[1776652874428,79.98,74532.29,0.0,-0.99479,0.0,0.64697]
[1776652875435,79.98,74519.59,0.0,-0.99484,0.0,0.64079]
[1776652876452,79.98,74519.59,0.0,-0.99484,0.0,0.64079]
[1776652876510,79.98,74518.21,0.0,-0.99485,0.0,0.64012]
[1776652876699,79.98,74518.21,0.0,-0.99485,0.0,0.64012]
[1776652876744,79.98,74518.21,0.0,-0.99485,0.0,0.64012]
[1776652876938,79.98,74518.21,0.0,-0.99485,0.0,0.64012]
[1776652877449,79.98,74517.78,0.0,-0.99485,0.0,0.63991]
[1776652882484,79.98,74517.55,0.0,-0.99485,0.0,0.6398]
[1776652883491,79.98,74512.14,0.0,-0.99487,0.0,0.63718]
[1776652884498,79.98,74510.27,0.0,-0.99488,0.0,0.63628]
[1776652886512,79.98,74514.19,0.0,-0.99487,0.0,0.63817]
[1776652889397,79.98,74513.59,0.0,-0.99487,0.0,0.63788]
[1776652889435,79.98,74513.59,0.0,-0.99487,0.0,0.63788]
[1776652889533,79.98,74514.23,0.0,-0.99487,0.0,0.63819]
[1776652890081,79.98,74514.23,0.0,-0.99487,0.0,0.63819]
[1776652890195,79.98,74514.23,0.0,-0.99487,0.0,0.63819]
[1776652892554,79.98,74517.96,0.0,-0.99486,0.0,0.63859]
[1776652893561,79.98,74513.23,0.0,-0.99488,0.0,0.63631]
[1776652893630,79.98,74513.23,0.0,-0.99488,0.0,0.63631]
[1776652893688,79.98,74513.23,0.0,-0.99488,0.0,0.63631]
[1776652894542,79.98,74513.23,0.0,-0.99488,0.0,0.63631]
[1776652894568,79.98,74516.18,0.0,-0.99487,0.0,0.63773]
[1776652894692,79.98,74516.18,0.0,-0.99487,0.0,0.63773]
[1776652899310,79.98,74516.34,0.0,-0.99487,0.0,0.63781]
[1776652899439,79.98,74516.34,0.0,-0.99487,0.0,0.63781]
[1776652899541,79.98,74515.91,0.0,-0.99487,0.0,0.6376]
[1776652899582,79.98,74515.91,0.0,-0.99487,0.0,0.6376]
[1776652899692,79.98,74515.91,0.0,-0.99487,0.0,0.6376]
[1776652901616,79.98,74514.35,0.0,-0.99488,0.0,0.63685]
[1776652902678,79.98,74514.35,0.0,-0.99488,0.0,0.63685]
[1776652902688,79.98,74514.35,0.0,-0.99488,0.0,0.63685]
[1776652908670,79.98,74514.7,0.0,-0.99487,0.0,0.63702]
[1776652911880,79.98,74514.19,0.0,-0.99488,0.0,0.63677]
[1776652911939,79.98,74514.19,0.0,-0.99488,0.0,0.63677]
[1776652912082,79.98,74507.56,0.0,-0.99491,0.0,0.63358]
[1776652912702,79.98,74507.56,0.0,-0.99491,0.0,0.63358]
[1776652912940,79.98,74507.56,0.0,-0.99491,0.0,0.63358]
[1776652913041,79.98,74505.77,0.0,-0.99491,0.0,0.63272]
[1776652918740,79.98,74505.63,0.0,-0.99491,0.0,0.63265]
[1776652920754,79.98,74500.67,0.0,-0.99493,0.0,0.63027]
[1776652923210,79.98,74499.33,0.0,-0.99494,0.0,0.62963]
[1776652923435,79.98,74499.33,0.0,-0.99494,0.0,0.62963]
[1776652923508,79.98,74499.52,0.0,-0.99494,0.0,0.62972]
[1776652923801,79.98,74499.52,0.0,-0.99494,0.0,0.62972]
[1776652923935,79.98,74499.52,0.0,-0.99494,0.0,0.62972]
[1776652928096,79.98,74499.68,0.0,-0.99494,0.0,0.6298]
[1776652928190,79.98,74499.68,0.0,-0.99494,0.0,0.6298]
[1776652928268,79.98,74493.6,0.0,-0.99496,0.0,0.62689]
[1776652928820,79.98,74493.6,0.0,-0.99496,0.0,0.62689]
[1776652928936,79.98,74493.6,0.0,-0.99496,0.0,0.62689]
[1776652929817,79.98,74489.1,0.0,-0.99498,0.0,0.62475]
[1776652930824,79.98,74487.34,0.0,-0.99499,0.0,0.62392]
[1776652932533,79.98,74487.34,0.0,-0.99499,0.0,0.62392]
[1776652932540,79.98,74484.74,0.0,-0.995,0.0,0.62268]
[1776652932695,79.98,74484.74,0.0,-0.995,0.0,0.62268]
[1776652934852,79.98,74483.15,0.0,-0.99501,0.0,0.62193]
[1776652935859,79.98,74481.82,0.0,-0.99501,0.0,0.6213]
[1776652938799,79.98,74481.76,0.0,-0.99501,0.0,0.62127]
[1776652940031,79.98,74481.51,0.0,-0.99502,0.0,0.62115]
[1776652940191,79.98,74481.51,0.0,-0.99502,0.0,0.62115]
[1776652941937,79.98,74481.04,0.0,-0.99502,0.0,0.62093]
[1776652942023,79.98,74481.13,0.0,-0.99502,0.0,0.62097]
[1776652947096,79.98,74482.1,0.0,-0.99501,0.0,0.62143]
[1776652947192,79.98,74482.1,0.0,-0.99501,0.0,0.62143]
[1776652949958,79.98,74480.72,0.0,-0.99502,0.0,0.62078]
[1776652952979,79.98,74471.41,0.0,-0.99507,0.0,0.61503]
[1776652953985,79.98,74465.33,0.0,-0.99509,0.0,0.61218]
[1776652954993,79.98,74463.13,0.0,-0.9951,0.0,0.61116]
[1776652955999,79.98,74465.21,0.0,-0.99509,0.0,0.61213]
[1776652957446,79.98,74465.21,0.0,-0.99509,0.0,0.61213]
[1776652957689,79.98,74465.33,0.0,-0.99509,0.0,0.61218]
[1776652960033,79.98,74481.01,0.0,-0.99503,0.0,0.61955]
[1776652961039,79.98,74485.76,0.0,-0.99501,0.0,0.62179]
[1776652962631,79.98,74485.76,0.0,-0.99501,0.0,0.62179]
[1776652962686,79.98,74485.73,0.0,-0.99501,0.0,0.62178]
[1776652963053,79.98,74487.6,0.0,-0.995,0.0,0.62267]
[1776652964060,79.98,74490.07,0.0,-0.99499,0.0,0.62384]
[1776652969094,79.98,74489.69,0.0,-0.99499,0.0,0.62366]
[1776652972035,79.98,74488.89,0.0,-0.995,0.0,0.62328]
[1776652972190,79.98,74488.89,0.0,-0.995,0.0,0.62328]
[1776652975137,79.98,74490.35,0.0,-0.99499,0.0,0.62397]
[1776652976107,79.98,74490.35,0.0,-0.99499,0.0,0.62397]
[1776652979939,79.98,74491.1,0.0,-0.99499,0.0,0.62433]
[1776652980172,79.98,74489.89,0.0,-0.99499,0.0,0.62375]
[1776652981179,79.98,74488.15,0.0,-0.995,0.0,0.62293]
[1776652982600,79.98,74488.15,0.0,-0.995,0.0,0.62293]
[1776652982547,79.98,74484.65,0.0,-0.99501,0.0,0.62127]
[1776652982688,79.98,74484.65,0.0,-0.99501,0.0,0.62127]
[1776652988228,79.98,74484.59,0.0,-0.99501,0.0,0.62124]
[1776652990242,79.98,74486.94,0.0,-0.995,0.0,0.62235]
[1776652991249,79.98,74499.55,0.0,-0.99495,0.0,0.62835]
[1776652991937,79.98,74499.55,0.0,-0.99495,0.0,0.62835]
[1776652992256,79.98,74501.54,0.0,-0.99494,0.0,0.6293]
[1776652993516,79.98,74501.54,0.0,-0.99494,0.0,0.6293]
[1776652993524,79.98,74505.94,0.0,-0.99492,0.0,0.63141]
[1776652993687,79.98,74505.94,0.0,-0.99492,0.0,0.63141]
[1776652999304,79.98,74503.86,0.0,-0.99493,0.0,0.63041]
[1776653001318,79.98,74501.13,0.0,-0.99494,0.0,0.62911]
[1776653002324,79.98,74501.13,0.0,-0.99494,0.0,0.62911]
[1776653002440,79.98,74501.13,0.0,-0.99494,0.0,0.62911]
[1776653005109,79.98,74500.59,0.0,-0.99495,0.0,0.62885]
[1776653005190,79.98,74500.59,0.0,-0.99495,0.0,0.62885]
[1776653005347,79.98,74500.02,0.0,-0.99495,0.0,0.62858]
[1776653006354,79.98,74492.16,0.0,-0.99498,0.0,0.62483]
[1776653007508,79.98,74492.16,0.0,-0.99498,0.0,0.62483]
[1776653007564,79.98,74490.98,0.0,-0.99499,0.0,0.62427]
[1776653007687,79.98,74490.98,0.0,-0.99499,0.0,0.62427]
[1776653012396,79.98,74483.89,0.0,-0.99503,0.0,0.61954]
[1776653013950,79.98,74482.11,0.0,-0.99503,0.0,0.6187]
[1776653014195,79.98,74482.11,0.0,-0.99503,0.0,0.6187]
[1776653015921,79.98,74481.51,0.0,-0.99504,0.0,0.61842]
[1776653015935,79.98,74481.51,0.0,-0.99504,0.0,0.61842]
[1776653016424,79.98,74482.04,0.0,-0.99503,0.0,0.61867]
[1776653021311,79.98,74481.7,0.0,-0.99504,0.0,0.61851]
[1776653021444,79.98,74481.7,0.0,-0.99504,0.0,0.61851]
[1776653021517,79.98,74483.62,0.0,-0.99503,0.0,0.61941]
[1776653022466,79.98,74486.05,0.0,-0.99502,0.0,0.62056]
[1776653023473,79.98,74483.58,0.0,-0.99503,0.0,0.61939]
[1776653024443,79.98,74483.58,0.0,-0.99503,0.0,0.61939]
[1776653024480,79.98,74476.58,0.0,-0.99506,0.0,0.6161]
[1776653025487,79.98,74475.69,0.0,-0.99506,0.0,0.61568]
[1776653026981,79.98,74475.31,0.0,-0.99506,0.0,0.6155]
[1776653027190,79.98,74475.31,0.0,-0.99506,0.0,0.6155]
[1776653027501,79.98,74474.93,0.0,-0.99506,0.0,0.61532]
[1776653031133,79.98,74473.58,0.0,-0.99507,0.0,0.61469]
[1776653031190,79.98,74473.58,0.0,-0.99507,0.0,0.61469]
[1776653033544,79.98,74471.07,0.0,-0.99508,0.0,0.61351]
[1776653035157,79.98,74470.66,0.0,-0.99508,0.0,0.61332]
[1776653035187,79.98,74470.66,0.0,-0.99508,0.0,0.61332]
[1776653035558,79.98,74471.35,0.0,-0.99508,0.0,0.61364]
[1776653040661,79.98,74471.25,0.0,-0.99508,0.0,0.6136]
[1776653040689,79.98,74471.25,0.0,-0.99508,0.0,0.6136]
[1776653043418,79.98,74471.16,0.0,-0.99508,0.0,0.61355]
[1776653043436,79.98,74471.16,0.0,-0.99508,0.0,0.61355]
[1776653043614,79.98,74474.95,0.0,-0.99506,0.0,0.61533]
[1776653043980,79.98,74474.95,0.0,-0.99506,0.0,0.61533]
[1776653044188,79.98,74474.95,0.0,-0.99506,0.0,0.61533]
[1776653044620,79.98,74474.14,0.0,-0.99507,0.0,0.61495]
[1776653049656,79.98,74474.32,0.0,-0.99507,0.0,0.61503]
[1776653051551,79.98,74474.75,0.0,-0.99506,0.0,0.61524]
[1776653051688,79.98,74474.75,0.0,-0.99506,0.0,0.61524]
[1776653053684,79.98,74482.0,0.0,-0.99503,0.0,0.61865]
[1776653054691,79.98,74488.69,0.0,-0.99501,0.0,0.62181]
[1776653055426,79.98,74488.69,0.0,-0.99501,0.0,0.62181]
[1776653055436,79.98,74488.69,0.0,-0.99501,0.0,0.62181]
[1776653055698,79.98,74483.6,0.0,-0.99503,0.0,0.6194]
[1776653057374,79.98,74483.4,0.0,-0.99503,0.0,0.61931]
[1776653057435,79.98,74483.4,0.0,-0.99503,0.0,0.61931]
[1776653057712,79.98,74483.13,0.0,-0.99503,0.0,0.61918]
[1776653059726,79.98,74485.59,0.0,-0.99502,0.0,0.62034]
[1776653060710,79.98,74485.59,0.0,-0.99502,0.0,0.62034]
[1776653060937,79.98,74485.13,0.0,-0.99502,0.0,0.62012]
[1776653067782,79.98,74489.79,0.0,-0.995,0.0,0.62233]
[1776653069385,79.98,74489.79,0.0,-0.995,0.0,0.62233]
[1776653069435,79.98,74489.79,0.0,-0.995,0.0,0.62233]
[1776653069536,79.98,74495.8,0.0,-0.99498,0.0,0.62518]
[1776653071625,79.98,74495.98,0.0,-0.99498,0.0,0.62527]
[1776653071686,79.98,74495.98,0.0,-0.99498,0.0,0.62527]
[1776653071662,79.98,74497.72,0.0,-0.99498,0.0,0.62472]
[1776653072742,79.98,74497.72,0.0,-0.99498,0.0,0.62472]
[1776653071810,79.98,74501.71,0.0,-0.99496,0.0,0.62662]
[1776653072942,79.98,74501.71,0.0,-0.99496,0.0,0.62662]
[1776653073044,79.98,74499.16,0.0,-0.99497,0.0,0.6254]
[1776653075838,79.98,74496.87,0.0,-0.99498,0.0,0.62431]
[1776653078736,79.98,74496.73,0.0,-0.99498,0.0,0.62425]
[1776653078935,79.98,74497.12,0.0,-0.99498,0.0,0.62443]
[1776653079059,79.98,74499.06,0.0,-0.99497,0.0,0.62535]
[1776653084901,79.98,74497.62,0.0,-0.99498,0.0,0.62467]
[1776653086134,79.98,74497.62,0.0,-0.99498,0.0,0.62467]
[1776653087720,79.98,74497.5,0.0,-0.99498,0.0,0.62461]
[1776653087935,79.98,74497.86,0.0,-0.99498,0.0,0.62478]
[1776653088036,79.98,74497.55,0.0,-0.99498,0.0,0.62464]
[1776653092952,79.98,74497.93,0.0,-0.99498,0.0,0.62482]
[1776653092956,79.98,74535.55,0.0,-0.99482,0.0,0.64292]
[1776653093964,79.98,74546.57,0.0,-0.99477,0.0,0.64831]
[1776653094971,79.98,74549.42,0.0,-0.99476,0.0,0.64971]
[1776653096281,79.98,74549.42,0.0,-0.99476,0.0,0.64971]
[1776653102019,79.98,74550.69,0.0,-0.99475,0.0,0.65033]
[1776653104036,79.98,74548.36,0.0,-0.99476,0.0,0.64919]
[1776653105042,79.98,74545.39,0.0,-0.99478,0.0,0.64773]
[1776653106049,79.98,74540.97,0.0,-0.99479,0.0,0.64557]
[1776653107627,79.98,74538.14,0.0,-0.99481,0.0,0.64419]
[1776653109071,79.98,74531.82,0.0,-0.99483,0.0,0.64111]
[1776653110439,79.98,74531.82,0.0,-0.99483,0.0,0.64111]
[1776653110541,79.98,74529.26,0.0,-0.99485,0.0,0.63987]
[1776653111084,79.98,74527.32,0.0,-0.99485,0.0,0.63893]
[1776653112092,79.98,74533.22,0.0,-0.99483,0.0,0.64179]
[1776653114910,79.98,74533.77,0.0,-0.99483,0.0,0.64206]
[1776653114935,79.98,74533.77,0.0,-0.99483,0.0,0.64206]
[1776653115113,79.98,74533.74,0.0,-0.99483,0.0,0.64204]
[1776653120184,79.98,74533.74,0.0,-0.99483,0.0,0.64204]
[1776653120391,79.98,74530.57,0.0,-0.99484,0.0,0.6405]
[1776653125364,79.98,74529.5,0.0,-0.99484,0.0,0.63998]
[1776653125436,79.98,74529.5,0.0,-0.99484,0.0,0.63998]
[1776653125463,79.98,74530.02,0.0,-0.99484,0.0,0.64023]
[1776653130997,79.98,74530.04,0.0,-0.99484,0.0,0.64024]
[1776653131225,79.98,74530.15,0.0,-0.99485,0.0,0.63889]
[1776653136260,79.98,74529.98,0.0,-0.99485,0.0,0.63881]
[1776653141295,79.98,74520.02,0.0,-0.9949,0.0,0.634]
[1776653142302,79.98,74518.43,0.0,-0.9949,0.0,0.63324]
[1776653146793,79.98,74516.98,0.0,-0.99491,0.0,0.63254]
[1776653146798,79.98,74521.14,0.0,-0.99489,0.0,0.63454]
[1776653146936,79.98,74521.14,0.0,-0.99489,0.0,0.63454]
[1776653152372,79.98,74520.35,0.0,-0.99489,0.0,0.63416]
[1776653157407,79.98,74519.89,0.0,-0.9949,0.0,0.63394]
[1776653158435,79.98,74519.89,0.0,-0.9949,0.0,0.63394]
[1776653159421,79.98,74514.85,0.0,-0.99492,0.0,0.63152]
[1776653161157,79.98,74513.14,0.0,-0.99493,0.0,0.6307]
[1776653161187,79.98,74513.14,0.0,-0.99493,0.0,0.6307]
[1776653161256,79.98,74513.14,0.0,-0.99493,0.0,0.6307]
[1776653161439,79.98,74513.14,0.0,-0.99493,0.0,0.6307]
[1776653161513,79.98,74512.54,0.0,-0.99493,0.0,0.63041]
[1776653167476,79.98,74511.4,0.0,-0.99493,0.0,0.62986]
[1776653168796,79.98,74511.4,0.0,-0.99493,0.0,0.62986]
[1776653168937,79.98,74511.28,0.0,-0.99493,0.0,0.6298]
[1776653174528,79.98,74506.71,0.0,-0.99495,0.0,0.62762]
[1776653176295,79.98,74506.54,0.0,-0.99495,0.0,0.62754]
[1776653176306,79.98,74506.54,0.0,-0.99495,0.0,0.62754]
[1776653176435,79.98,74506.54,0.0,-0.99495,0.0,0.62754]
[1776653176542,79.98,74506.47,0.0,-0.99495,0.0,0.6275]
[1776653181577,79.98,74506.93,0.0,-0.99495,0.0,0.62772]
[1776653184462,79.98,74507.11,0.0,-0.99495,0.0,0.62781]
[1776653184470,79.98,74507.11,0.0,-0.99495,0.0,0.62781]
[1776653184692,79.98,74507.11,0.0,-0.99495,0.0,0.62781]
[1776653184741,79.98,74507.05,0.0,-0.99495,0.0,0.62778]
[1776653185605,79.98,74502.39,0.0,-0.99497,0.0,0.62556]
[1776653188626,79.98,74499.88,0.0,-0.99498,0.0,0.62437]
[1776653189849,79.98,74499.88,0.0,-0.99498,0.0,0.62437]
[1776653189906,79.98,74499.88,0.0,-0.99498,0.0,0.62437]
[1776653189936,79.98,74499.88,0.0,-0.99498,0.0,0.62437]
[1776653190007,79.98,74499.88,0.0,-0.99498,0.0,0.62437]
[1776653193661,79.98,74500.52,0.0,-0.99499,0.0,0.62329]
[1776653198696,79.98,74500.7,0.0,-0.99499,0.0,0.62338]
[1776653201771,79.98,74500.42,0.0,-0.99499,0.0,0.62324]
[1776653201838,79.98,74500.42,0.0,-0.99499,0.0,0.62324]
[1776653201937,79.98,74500.42,0.0,-0.99499,0.0,0.62324]
[1776653202724,79.98,74500.44,0.0,-0.99499,0.0,0.62325]
[1776653207759,79.98,74499.94,0.0,-0.99499,0.0,0.62302]
[1776653215816,79.98,74498.63,0.0,-0.995,0.0,0.62239]
[1776653217070,79.98,74498.51,0.0,-0.995,0.0,0.62234]
[1776653217113,79.98,74498.51,0.0,-0.995,0.0,0.62234]
[1776653217193,79.98,74498.51,0.0,-0.995,0.0,0.62234]
[1776653217835,79.98,74498.3,0.0,-0.995,0.0,0.62224]
[1776653218840,79.98,74487.82,0.0,-0.99504,0.0,0.61729]
[1776653219848,79.98,74487.47,0.0,-0.99504,0.0,0.61712]
[1776653221222,79.98,74487.65,0.0,-0.99504,0.0,0.61721]
[1776653221278,79.98,74487.65,0.0,-0.99504,0.0,0.61721]
[1776653221437,79.98,74487.65,0.0,-0.99504,0.0,0.61721]
[1776653221862,79.98,74486.43,0.0,-0.99505,0.0,0.61663]
[1776653222874,79.98,74484.09,0.0,-0.99506,0.0,0.61553]
[1776653227909,79.98,74483.91,0.0,-0.99506,0.0,0.61545]
[1776653233951,79.98,74486.15,0.0,-0.99505,0.0,0.6165]
[1776653237458,79.98,74485.14,0.0,-0.99505,0.0,0.61602]
[1776653237463,79.98,74485.14,0.0,-0.99505,0.0,0.61602]
[1776653237689,79.98,74485.14,0.0,-0.99505,0.0,0.61602]
[1776653237790,79.98,74484.96,0.0,-0.99505,0.0,0.61594]
[1776653243016,79.98,74484.28,0.0,-0.99506,0.0,0.61562]
[1776653244022,79.98,74482.42,0.0,-0.99507,0.0,0.61475]
[1776653246180,79.98,74482.77,0.0,-0.99506,0.0,0.61491]
[1776653246190,79.98,74482.77,0.0,-0.99506,0.0,0.61491]
[1776653246232,79.98,74482.94,0.0,-0.99506,0.0,0.61499]
[1776653251072,79.98,74482.9,0.0,-0.99507,0.0,0.61361]
[1776653255100,79.98,74486.11,0.0,-0.99506,0.0,0.61511]
[1776653257114,79.98,74490.39,0.0,-0.99504,0.0,0.61713]
[1776653257992,79.98,74490.39,0.0,-0.99504,0.0,0.61713]
[1776653257995,79.98,74490.39,0.0,-0.99504,0.0,0.61713]
[1776653258189,79.98,74490.39,0.0,-0.99504,0.0,0.61713]
[1776653258214,79.98,74487.91,0.0,-0.99505,0.0,0.61596]
[1776653264162,79.98,74487.43,0.0,-0.99506,0.0,0.61573]
[1776653267272,79.98,74486.53,0.0,-0.99506,0.0,0.61531]
[1776653267275,79.98,74486.53,0.0,-0.99506,0.0,0.61531]
[1776653267437,79.98,74486.53,0.0,-0.99506,0.0,0.61531]
[1776653267475,79.98,74486.27,0.0,-0.99506,0.0,0.61519]
[1776653268190,79.98,74482.27,0.0,-0.99508,0.0,0.61331]
[1776653269198,79.98,74479.43,0.0,-0.99509,0.0,0.61198]
[1776653272219,79.98,74475.71,0.0,-0.9951,0.0,0.61025]
[1776653273226,79.98,74467.36,0.0,-0.99514,0.0,0.60636]
[1776653275198,79.98,74467.36,0.0,-0.99514,0.0,0.60636]
[1776653275252,79.98,74467.36,0.0,-0.99514,0.0,0.60636]
[1776653275438,79.98,74467.36,0.0,-0.99514,0.0,0.60636]
[1776653275507,79.98,74466.9,0.0,-0.99514,0.0,0.60615]
[1776653279447,79.98,74466.7,0.0,-0.99514,0.0,0.60605]
[1776653279547,79.98,74466.7,0.0,-0.99514,0.0,0.60605]
[1776653279692,79.98,74466.7,0.0,-0.99514,0.0,0.60605]
[1776653279789,79.98,74466.39,0.0,-0.99514,0.0,0.60591]
[1776653284303,79.98,74468.24,0.0,-0.99513,0.0,0.60677]
[1776653285310,79.98,74470.15,0.0,-0.99513,0.0,0.60766]
[1776653286317,79.98,74473.66,0.0,-0.99511,0.0,0.60929]
[1776653287847,79.98,74473.66,0.0,-0.99511,0.0,0.60929]
[1776653287892,79.98,74473.66,0.0,-0.99511,0.0,0.60929]
[1776653287937,79.98,74473.66,0.0,-0.99511,0.0,0.60929]
[1776653287948,79.98,74479.17,0.0,-0.99509,0.0,0.61186]
[1776653290345,79.98,74481.68,0.0,-0.99508,0.0,0.61304]
[1776653295380,79.98,74481.51,0.0,-0.99508,0.0,0.61296]
[1776653296396,79.98,74483.64,0.0,-0.99507,0.0,0.61396]
[1776653297395,79.98,74487.65,0.0,-0.99505,0.0,0.61584]
[1776653298403,79.98,74489.59,0.0,-0.99505,0.0,0.61675]
[1776653299864,79.98,74489.59,0.0,-0.99505,0.0,0.61675]
[1776653299939,79.98,74489.59,0.0,-0.99505,0.0,0.61675]
[1776653299962,79.98,74491.55,0.0,-0.99504,0.0,0.61767]
[1776653305451,79.98,74490.69,0.0,-0.99504,0.0,0.61727]
[1776653309480,79.98,74503.13,0.0,-0.99499,0.0,0.62315]
[1776653310486,79.98,74503.56,0.0,-0.99499,0.0,0.62336]
[1776653311900,79.98,74503.56,0.0,-0.99499,0.0,0.62336]
[1776653311936,79.98,74503.56,0.0,-0.99499,0.0,0.62336]
[1776653312000,79.98,74503.56,0.0,-0.99499,0.0,0.62336]
[1776653312191,79.98,74503.57,0.0,-0.995,0.0,0.62198]
[1776653312501,79.98,74507.39,0.0,-0.99498,0.0,0.6238]
[1776653317536,79.98,74506.51,0.0,-0.99499,0.0,0.62338]
[1776653320673,79.98,74506.58,0.0,-0.99499,0.0,0.62341]
[1776653320690,79.98,74506.58,0.0,-0.99499,0.0,0.62341]
[1776653326599,79.98,74506.94,0.0,-0.99498,0.0,0.62358]
[1776653331633,79.98,74506.52,0.0,-0.99499,0.0,0.62338]
[1776653335443,79.98,74506.72,0.0,-0.99499,0.0,0.62348]
[1776653335586,79.98,74506.72,0.0,-0.99499,0.0,0.62348]
[1776653335695,79.98,74506.72,0.0,-0.99499,0.0,0.62348]
[1776653335790,79.98,74506.72,0.0,-0.99499,0.0,0.62348]
[1776653341705,79.98,74507.74,0.0,-0.99498,0.0,0.62396]
[1776653344215,79.98,74507.88,0.0,-0.99498,0.0,0.62403]
[1776653344333,79.98,74507.88,0.0,-0.99498,0.0,0.62403]
[1776653344437,79.98,74507.88,0.0,-0.99498,0.0,0.62403]
[1776653344726,79.98,74508.2,0.0,-0.99498,0.0,0.62418]
[1776653345735,79.98,74510.39,0.0,-0.99497,0.0,0.62522]
[1776653348754,79.98,74508.44,0.0,-0.99498,0.0,0.6243]
[1776653350072,79.98,74508.15,0.0,-0.99498,0.0,0.62416]
[1776653350124,79.98,74508.15,0.0,-0.99498,0.0,0.62416]
[1776653350193,79.98,74508.15,0.0,-0.99498,0.0,0.62416]
[1776653350769,79.98,74508.12,0.0,-0.99498,0.0,0.62414]
[1776653355803,79.98,74509.77,0.0,-0.99497,0.0,0.62493]
[1776653360537,79.98,74509.23,0.0,-0.99497,0.0,0.62467]
[1776653360691,79.98,74509.23,0.0,-0.99497,0.0,0.62467]
[1776653360697,79.98,74509.23,0.0,-0.99497,0.0,0.62467]
[1776653360937,79.98,74509.23,0.0,-0.99497,0.0,0.62467]
[1776653361015,79.98,74509.12,0.0,-0.99497,0.0,0.62462]
[1776653364922,79.98,74509.36,0.0,-0.99497,0.0,0.62473]
[1776653364944,79.98,74509.36,0.0,-0.99497,0.0,0.62473]
[1776653365874,79.98,74503.88,0.0,-0.995,0.0,0.62213]
[1776653367888,79.98,74502.27,0.0,-0.995,0.0,0.62137]
[1776653369907,79.98,74524.78,0.0,-0.99491,0.0,0.63211]
[1776653370460,79.98,74524.78,0.0,-0.99491,0.0,0.63211]
[1776653370912,79.98,74538.62,0.0,-0.99485,0.0,0.63879]
[1776653371918,79.98,74537.97,0.0,-0.99486,0.0,0.63707]
[1776653372931,79.98,74537.9,0.0,-0.99486,0.0,0.63704]
[1776653373421,79.98,74537.9,0.0,-0.99486,0.0,0.63704]
[1776653375947,79.98,74529.76,0.0,-0.9949,0.0,0.63311]
[1776653376954,79.98,74527.94,0.0,-0.99491,0.0,0.63223]
[1776653377961,79.98,74528.21,0.0,-0.9949,0.0,0.63236]
[1776653383002,79.98,74528.94,0.0,-0.9949,0.0,0.63271]
[1776653385016,79.98,74525.66,0.0,-0.99492,0.0,0.63114]
[1776653386023,79.98,74523.16,0.0,-0.99493,0.0,0.62994]
[1776653388037,79.98,74519.36,0.0,-0.99494,0.0,0.62812]
[1776653393071,79.98,74518.55,0.0,-0.99495,0.0,0.62773]
[1776653394077,79.98,74518.55,0.0,-0.99495,0.0,0.62773]
[1776653394079,79.98,74522.44,0.0,-0.99493,0.0,0.62959]
[1776653394192,79.98,74522.44,0.0,-0.99493,0.0,0.62959]
[1776653394778,79.98,74522.44,0.0,-0.99493,0.0,0.62959]
[1776653394942,79.98,74522.44,0.0,-0.99493,0.0,0.62959]
[1776653395086,79.98,74523.22,0.0,-0.99493,0.0,0.62997]
[1776653400121,79.98,74523.32,0.0,-0.99493,0.0,0.63002]
[1776653402261,79.98,74524.39,0.0,-0.99492,0.0,0.63053]
[1776653402373,79.98,74524.39,0.0,-0.99492,0.0,0.63053]
[1776653402437,79.98,74524.39,0.0,-0.99492,0.0,0.63053]
[1776653402474,79.98,74526.48,0.0,-0.99491,0.0,0.63153]
[1776653405571,79.98,74518.27,0.0,-0.99495,0.0,0.6276]
[1776653406247,79.98,74502.51,0.0,-0.99501,0.0,0.62011]
[1776653407184,79.98,74503.16,0.0,-0.99501,0.0,0.62041]
[1776653409052,79.98,74503.16,0.0,-0.99501,0.0,0.62041]
[1776653409534,79.98,74503.41,0.0,-0.99501,0.0,0.62053]
[1776653409692,79.98,74503.41,0.0,-0.99501,0.0,0.62053]
[1776653409734,79.98,74503.41,0.0,-0.99501,0.0,0.62053]
[1776653409937,79.98,74503.41,0.0,-0.99501,0.0,0.62053]
[1776653410038,79.98,74503.47,0.0,-0.99501,0.0,0.62056]
[1776653413336,79.98,74503.39,0.0,-0.99501,0.0,0.62052]
[1776653413440,79.98,74503.39,0.0,-0.99501,0.0,0.62052]
[1776653415239,79.98,74501.34,0.0,-0.99502,0.0,0.61955]
[1776653418260,79.98,74504.97,0.0,-0.995,0.0,0.62127]
[1776653423295,79.98,74505.01,0.0,-0.995,0.0,0.62129]
[1776653427631,79.98,74503.47,0.0,-0.99501,0.0,0.62056]
[1776653427687,79.98,74503.47,0.0,-0.99501,0.0,0.62056]
[1776653427757,79.98,74503.47,0.0,-0.99501,0.0,0.62056]
[1776653427942,79.98,74503.47,0.0,-0.99501,0.0,0.62056]
[1776653427952,79.98,74503.68,0.0,-0.99501,0.0,0.62066]
[1776653429337,79.98,74487.36,0.0,-0.99508,0.0,0.61297]
[1776653430344,79.98,74486.36,0.0,-0.99508,0.0,0.6125]
[1776653432075,79.98,74486.36,0.0,-0.99508,0.0,0.6125]
[1776653431351,79.98,74491.35,0.0,-0.99507,0.0,0.61348]
[1776653432197,79.98,74491.35,0.0,-0.99507,0.0,0.61348]
[1776653438400,79.98,74490.91,0.0,-0.99507,0.0,0.61327]
[1776653441421,79.98,74493.28,0.0,-0.99506,0.0,0.61439]
[1776653443992,79.98,74494.02,0.0,-0.99506,0.0,0.61473]
[1776653444108,79.98,74494.02,0.0,-0.99506,0.0,0.61473]
[1776653444157,79.98,74495.39,0.0,-0.99505,0.0,0.61538]
[1776653444192,79.98,74495.39,0.0,-0.99505,0.0,0.61538]
[1776653447463,79.98,74503.87,0.0,-0.99502,0.0,0.61937]
[1776653448377,79.98,74503.87,0.0,-0.99502,0.0,0.61937]
[1776653448435,79.98,74503.87,0.0,-0.99502,0.0,0.61937]
[1776653448530,79.98,74503.87,0.0,-0.99502,0.0,0.61937]
[1776653448690,79.98,74503.87,0.0,-0.99502,0.0,0.61937]
[1776653448789,79.98,74504.23,0.0,-0.99502,0.0,0.61954]
[1776653455117,79.98,74504.19,0.0,-0.99502,0.0,0.61953]
[1776653455196,79.98,74503.22,0.0,-0.99502,0.0,0.61907]
[1776653460554,79.98,74503.89,0.0,-0.99502,0.0,0.61938]
[1776653464582,79.98,74503.74,0.0,-0.99502,0.0,0.61931]
[1776653470625,79.98,74503.7,0.0,-0.99502,0.0,0.61929]
[1776653475660,79.98,74505.98,0.0,-0.99501,0.0,0.62037]
[1776653476977,79.98,74505.98,0.0,-0.99501,0.0,0.62037]
[1776653477083,79.98,74505.98,0.0,-0.99501,0.0,0.62037]
[1776653477175,79.98,74507.61,0.0,-0.995,0.0,0.62114]
[1776653477201,79.98,74507.61,0.0,-0.995,0.0,0.62114]
[1776653477675,79.98,74510.73,0.0,-0.99499,0.0,0.62262]
[1776653482710,79.98,74510.48,0.0,-0.99499,0.0,0.62251]
[1776653485241,79.98,74511.23,0.0,-0.99499,0.0,0.62286]
[1776653485435,79.98,74511.23,0.0,-0.99499,0.0,0.62286]
[1776653485451,79.98,74511.23,0.0,-0.99499,0.0,0.62286]
[1776653485693,79.98,74511.23,0.0,-0.99499,0.0,0.62286]
[1776653485731,79.98,74511.28,0.0,-0.99499,0.0,0.62288]
[1776653489759,79.98,74504.36,0.0,-0.99502,0.0,0.61961]
[1776653490766,79.98,74501.21,0.0,-0.99503,0.0,0.61812]
[1776653491309,79.98,74501.21,0.0,-0.99503,0.0,0.61812]
[1776653491438,79.98,74501.21,0.0,-0.99503,0.0,0.61812]
[1776653491773,79.98,74502.86,0.0,-0.99503,0.0,0.61752]
[1776653492779,79.98,74504.98,0.0,-0.99502,0.0,0.61852]
[1776653497815,79.98,74504.98,0.0,-0.99502,0.0,0.61852]
[1776653498746,79.98,74504.98,0.0,-0.99502,0.0,0.61852]
[1776653498844,79.98,74504.98,0.0,-0.99502,0.0,0.61852]
[1776653498938,79.98,74504.98,0.0,-0.99502,0.0,0.61852]
[1776653499002,79.98,74505.05,0.0,-0.99502,0.0,0.61856]
[1776653504864,79.98,74505.28,0.0,-0.99502,0.0,0.61867]
[1776653511916,79.98,74505.2,0.0,-0.99502,0.0,0.61863]
[1776653519972,79.98,74504.52,0.0,-0.99503,0.0,0.61831]
[1776653524094,79.98,74504.73,0.0,-0.99503,0.0,0.61841]
[1776653524196,79.98,74504.73,0.0,-0.99503,0.0,0.61841]
[1776653524316,79.98,74504.59,0.0,-0.99503,0.0,0.61834]
[1776653524436,79.98,74504.59,0.0,-0.99503,0.0,0.61834]
[1776653526058,79.98,74504.55,0.0,-0.99503,0.0,0.61832]
[1776653529080,79.98,74497.17,0.0,-0.99506,0.0,0.61485]
[1776653530014,79.98,74497.17,0.0,-0.99506,0.0,0.61485]
[1776653530195,79.98,74497.17,0.0,-0.99506,0.0,0.61485]
[1776653530258,79.98,74496.5,0.0,-0.99506,0.0,0.61453]
[1776653537136,79.98,74496.31,0.0,-0.99506,0.0,0.61444]
[1776653544185,79.98,74496.25,0.0,-0.99506,0.0,0.61441]
[1776653545637,79.98,74496.25,0.0,-0.99506,0.0,0.61441]
[1776653545684,79.98,74496.25,0.0,-0.99506,0.0,0.61441]
[1776653545738,79.98,74496.25,0.0,-0.99506,0.0,0.61441]
[1776653546763,79.98,74496.25,0.0,-0.99506,0.0,0.61441]
[1776653546937,79.98,74496.25,0.0,-0.99506,0.0,0.61441]
[1776653556272,79.98,74488.58,0.0,-0.9951,0.0,0.60946]
[1776653557279,79.98,74485.96,0.0,-0.99511,0.0,0.60824]
[1776653557347,79.98,74485.96,0.0,-0.99511,0.0,0.60824]
[1776653557436,79.98,74485.96,0.0,-0.99511,0.0,0.60824]
[1776653557559,79.98,74485.96,0.0,-0.99511,0.0,0.60824]
[1776653557705,79.98,74485.96,0.0,-0.99511,0.0,0.60824]
[1776653558286,79.98,74486.03,0.0,-0.99511,0.0,0.60827]
[1776653563136,79.98,74487.34,0.0,-0.99511,0.0,0.60888]
[1776653563187,79.98,74487.34,0.0,-0.99511,0.0,0.60888]
[1776653563233,79.98,74490.85,0.0,-0.99509,0.0,0.61052]
[1776653568356,79.98,74489.44,0.0,-0.9951,0.0,0.60986]
[1776653575651,79.98,74489.73,0.0,-0.9951,0.0,0.61]
[1776653577418,79.98,74489.73,0.0,-0.9951,0.0,0.61]
[1776653577435,79.98,74489.73,0.0,-0.9951,0.0,0.61]
[1776653577701,79.98,74489.73,0.0,-0.9951,0.0,0.61]
[1776653577937,79.98,74489.73,0.0,-0.9951,0.0,0.61]
[1776653578037,79.98,74489.09,0.0,-0.9951,0.0,0.6097]
[1776653583468,79.98,74488.4,0.0,-0.9951,0.0,0.60938]
[1776653587789,79.98,74488.02,0.0,-0.99511,0.0,0.6092]
[1776653587937,79.98,74488.02,0.0,-0.99511,0.0,0.6092]
[1776653593323,79.98,74488.13,0.0,-0.99511,0.0,0.60925]
[1776653593436,79.98,74488.29,0.0,-0.99511,0.0,0.60933]
[1776653594067,79.98,74488.29,0.0,-0.99511,0.0,0.60933]
[1776653594192,79.98,74488.29,0.0,-0.99511,0.0,0.60933]
[1776653594293,79.98,74492.17,0.0,-0.99509,0.0,0.61114]
[1776653595553,79.98,74494.35,0.0,-0.99508,0.0,0.61216]
[1776653598574,79.98,74492.02,0.0,-0.99509,0.0,0.61107]
[1776653604616,79.98,74492.06,0.0,-0.99509,0.0,0.61109]
[1776653606394,79.98,74490.67,0.0,-0.9951,0.0,0.61044]
[1776653606435,79.98,74490.67,0.0,-0.9951,0.0,0.61044]
[1776653606880,79.98,74490.67,0.0,-0.9951,0.0,0.61044]
[1776653606936,79.98,74490.67,0.0,-0.9951,0.0,0.61044]
[1776653607037,79.98,74485.61,0.0,-0.99512,0.0,0.60808]
[1776653611665,79.98,74487.5,0.0,-0.99512,0.0,0.6076]
[1776653618714,79.98,74485.93,0.0,-0.99513,0.0,0.60687]
[1776653624756,79.98,74485.7,0.0,-0.99513,0.0,0.60676]
[1776653629790,79.98,74486.35,0.0,-0.99512,0.0,0.60706]
[1776653631805,79.98,74484.4,0.0,-0.99513,0.0,0.60616]
[1776653633755,79.98,74484.55,0.0,-0.99513,0.0,0.60623]
[1776653633936,79.98,74484.55,0.0,-0.99513,0.0,0.60623]
[1776653634037,79.98,74481.36,0.0,-0.99514,0.0,0.60475]
[1776653635835,79.98,74479.4,0.0,-0.99515,0.0,0.60384]
[1776653640870,79.98,74479.88,0.0,-0.99515,0.0,0.60406]
[1776653641981,79.98,74479.88,0.0,-0.99515,0.0,0.60406]
[1776653642191,79.98,74479.88,0.0,-0.99515,0.0,0.60406]
[1776653642292,79.98,74481.95,0.0,-0.99514,0.0,0.60502]
[1776653642700,79.98,74481.95,0.0,-0.99514,0.0,0.60502]
[1776653642940,79.98,74481.95,0.0,-0.99514,0.0,0.60502]
[1776653643042,79.98,74482.88,0.0,-0.99514,0.0,0.60545]
[1776653645292,79.98,74482.51,0.0,-0.99514,0.0,0.60528]
[1776653645437,79.98,74483.36,0.0,-0.99514,0.0,0.60568]
[1776653645905,79.98,74487.04,0.0,-0.99512,0.0,0.60739]
[1776653648927,79.98,74488.76,0.0,-0.99511,0.0,0.60819]
[1776653654969,79.98,74487.47,0.0,-0.99512,0.0,0.60759]
[1776653658311,79.98,74487.36,0.0,-0.99512,0.0,0.60753]
[1776653658436,79.98,74487.36,0.0,-0.99512,0.0,0.60753]
[1776653659376,79.98,74487.36,0.0,-0.99512,0.0,0.60753]
[1776653658536,79.98,74487.36,0.0,-0.99512,0.0,0.60753]
[1776653659437,79.98,74487.36,0.0,-0.99512,0.0,0.60753]
[1776653666047,79.98,74487.54,0.0,-0.99512,0.0,0.60762]
[1776653671083,79.98,74487.68,0.0,-0.99513,0.0,0.60633]
[1776653674080,79.98,74488.82,0.0,-0.99512,0.0,0.60686]
[1776653674195,79.98,74488.82,0.0,-0.99512,0.0,0.60686]
[1776653675040,79.98,74489.67,0.0,-0.99512,0.0,0.60725]
[1776653675111,79.98,74497.42,0.0,-0.99509,0.0,0.61087]
[1776653676146,79.98,74497.42,0.0,-0.99509,0.0,0.61087]
[1776653676195,79.98,74497.42,0.0,-0.99509,0.0,0.61087]
[1776653676381,79.98,74503.34,0.0,-0.99506,0.0,0.61364]
[1776653682160,79.98,74503.94,0.0,-0.99506,0.0,0.61392]
[1776653692230,79.98,74523.55,0.0,-0.99498,0.0,0.62319]
[1776653693237,79.98,74527.64,0.0,-0.99496,0.0,0.62514]
[1776653694244,79.98,74527.71,0.0,-0.99496,0.0,0.62517]
[1776653695958,79.98,74527.64,0.0,-0.99496,0.0,0.62514]
[1776653698272,79.98,74516.88,0.0,-0.99501,0.0,0.62002]
[1776653699279,79.98,74513.05,0.0,-0.99502,0.0,0.61821]
[1776653700221,79.98,74513.05,0.0,-0.99502,0.0,0.61821]
[1776653700286,79.98,74513.4,0.0,-0.99502,0.0,0.61838]
[1776653704525,79.98,74512.37,0.0,-0.99503,0.0,0.61789]
[1776653704695,79.98,74512.37,0.0,-0.99503,0.0,0.61789]
[1776653705321,79.98,74513.47,0.0,-0.99502,0.0,0.61841]
[1776653706328,79.98,74515.18,0.0,-0.99501,0.0,0.61922]
[1776653707335,79.98,74510.57,0.0,-0.99503,0.0,0.61704]
[1776653708346,79.98,74508.66,0.0,-0.99504,0.0,0.61614]
[1776653711367,79.98,74507.8,0.0,-0.99505,0.0,0.61574]
[1776653711817,79.98,74507.8,0.0,-0.99505,0.0,0.61574]
[1776653711941,79.98,74507.8,0.0,-0.99505,0.0,0.61574]
[1776653713384,79.98,74516.14,0.0,-0.99501,0.0,0.61967]
[1776653714358,79.98,74516.14,0.0,-0.99501,0.0,0.61967]
[1776653714436,79.98,74516.14,0.0,-0.99501,0.0,0.61967]
[1776653714487,79.98,74514.59,0.0,-0.99502,0.0,0.61894]
[1776653716688,79.98,74514.84,0.0,-0.99502,0.0,0.61906]
[1776653716934,79.98,74514.84,0.0,-0.99502,0.0,0.61906]
[1776653718418,79.98,74522.89,0.0,-0.99498,0.0,0.62288]
[1776653719425,79.98,74525.9,0.0,-0.99497,0.0,0.62431]
[1776653719823,79.98,74525.9,0.0,-0.99497,0.0,0.62431]
[1776653719936,79.98,74525.9,0.0,-0.99497,0.0,0.62431]
[1776653720432,79.98,74530.89,0.0,-0.99495,0.0,0.62669]
[1776653720652,79.98,74530.89,0.0,-0.99495,0.0,0.62669]
[1776653720688,79.98,74530.89,0.0,-0.99495,0.0,0.62669]
[1776653723453,79.98,74528.97,0.0,-0.99496,0.0,0.62577]
[1776653725565,79.98,74529.28,0.0,-0.99496,0.0,0.62592]
[1776653725688,79.98,74529.28,0.0,-0.99496,0.0,0.62592]
[1776653726475,79.98,74529.24,0.0,-0.99496,0.0,0.6259]
[1776653726582,79.98,74529.24,0.0,-0.99496,0.0,0.6259]
[1776653726687,79.98,74529.24,0.0,-0.99496,0.0,0.6259]
[1776653735239,79.98,74529.97,0.0,-0.99496,0.0,0.62486]
[1776653735437,79.98,74529.97,0.0,-0.99496,0.0,0.62486]
[1776653735454,79.98,74527.38,0.0,-0.99497,0.0,0.62363]
[1776653736249,79.98,74527.38,0.0,-0.99497,0.0,0.62363]
[1776653736436,79.98,74527.38,0.0,-0.99497,0.0,0.62363]
[1776653741839,79.98,74527.27,0.0,-0.99497,0.0,0.62358]
[1776653741935,79.98,74527.27,0.0,-0.99497,0.0,0.62358]
[1776653741940,79.98,74525.9,0.0,-0.99498,0.0,0.62292]
[1776653742898,79.98,74525.9,0.0,-0.99498,0.0,0.62292]
[1776653742937,79.98,74525.9,0.0,-0.99498,0.0,0.62292]
[1776653748629,79.98,74526.07,0.0,-0.99498,0.0,0.623]
[1776653750241,79.98,74526.07,0.0,-0.99498,0.0,0.623]
[1776653750437,79.98,74526.07,0.0,-0.99498,0.0,0.623]
[1776653750512,79.98,74526.13,0.0,-0.99498,0.0,0.62303]
[1776653751205,79.98,74526.13,0.0,-0.99498,0.0,0.62303]
[1776653751437,79.98,74526.13,0.0,-0.99498,0.0,0.62303]
[1776653755378,79.98,74525.77,0.0,-0.99498,0.0,0.62286]
[1776653755435,79.98,74525.77,0.0,-0.99498,0.0,0.62286]
[1776653755475,79.98,74517.84,0.0,-0.99501,0.0,0.6191]
[1776653756657,79.98,74516.91,0.0,-0.99502,0.0,0.61866]
[1776653756697,79.98,74516.91,0.0,-0.99502,0.0,0.61866]
[1776653756758,79.98,74515.34,0.0,-0.99502,0.0,0.61792]
[1776653758701,79.98,74504.98,0.0,-0.99507,0.0,0.61304]
[1776653759821,79.98,74504.98,0.0,-0.99507,0.0,0.61304]
[1776653759937,79.98,74504.98,0.0,-0.99507,0.0,0.61304]
[1776653760307,79.98,74504.98,0.0,-0.99507,0.0,0.61304]
[1776653760437,79.98,74504.98,0.0,-0.99507,0.0,0.61304]
[1776653760536,79.98,74503.93,0.0,-0.99507,0.0,0.61255]
[1776653762729,79.98,74502.34,0.0,-0.99508,0.0,0.61181]
[1776653765120,79.98,74501.39,0.0,-0.99508,0.0,0.61136]
[1776653765187,79.98,74501.39,0.0,-0.99508,0.0,0.61136]
[1776653765221,79.98,74499.27,0.0,-0.99509,0.0,0.61037]
[1776653767677,79.98,74498.91,0.0,-0.99509,0.0,0.6102]
[1776653767696,79.98,74498.91,0.0,-0.99509,0.0,0.6102]
[1776653772800,79.98,74491.74,0.0,-0.99512,0.0,0.60686]
[1776653773807,79.98,74488.65,0.0,-0.99514,0.0,0.60542]
[1776653775099,79.98,74488.65,0.0,-0.99514,0.0,0.60542]
[1776653775197,79.98,74488.65,0.0,-0.99514,0.0,0.60542]
[1776653775298,79.98,74486.61,0.0,-0.99514,0.0,0.60448]
[1776653776374,79.98,74486.61,0.0,-0.99514,0.0,0.60448]
[1776653776436,79.98,74486.61,0.0,-0.99514,0.0,0.60448]
[1776653778842,79.98,74482.42,0.0,-0.99516,0.0,0.60254]
[1776653780856,79.98,74477.98,0.0,-0.99518,0.0,0.60049]
[1776653782264,79.98,74477.98,0.0,-0.99518,0.0,0.60049]
[1776653782436,79.98,74477.98,0.0,-0.99518,0.0,0.60049]
[1776653782537,79.98,74475.98,0.0,-0.99519,0.0,0.59957]
[1776653783548,79.98,74475.98,0.0,-0.99519,0.0,0.59957]
[1776653782870,79.98,74473.96,0.0,-0.9952,0.0,0.59864]
[1776653783689,79.98,74473.96,0.0,-0.9952,0.0,0.59864]
[1776653789498,79.98,74473.76,0.0,-0.9952,0.0,0.59854]
[1776653789543,79.98,74473.12,0.0,-0.9952,0.0,0.59825]
[1776653789687,79.98,74473.12,0.0,-0.9952,0.0,0.59825]
[1776653789918,79.98,74472.29,0.0,-0.9952,0.0,0.59787]
[1776653790585,79.98,74472.29,0.0,-0.9952,0.0,0.59787]
[1776653790691,79.98,74472.29,0.0,-0.9952,0.0,0.59787]
[1776653793947,79.98,74467.88,0.0,-0.99523,0.0,0.59451]
[1776653794954,79.98,74465.44,0.0,-0.99524,0.0,0.59339]
[1776653797152,79.98,74465.28,0.0,-0.99524,0.0,0.59332]
[1776653797191,79.98,74465.28,0.0,-0.99524,0.0,0.59332]
[1776653797253,79.98,74463.79,0.0,-0.99525,0.0,0.59264]
[1776653803010,79.98,74464.78,0.0,-0.99524,0.0,0.59309]
[1776653804194,79.98,74464.78,0.0,-0.99524,0.0,0.59309]
[1776653804440,79.98,74466.28,0.0,-0.99524,0.0,0.59378]
[1776653805445,79.98,74466.28,0.0,-0.99524,0.0,0.59378]
[1776653805689,79.98,74466.21,0.0,-0.99524,0.0,0.59374]
[1776653808191,79.98,74467.15,0.0,-0.99523,0.0,0.59417]
[1776653808292,79.98,74467.27,0.0,-0.99523,0.0,0.59423]
[1776653812399,79.98,74467.43,0.0,-0.99523,0.0,0.5943]
[1776653812440,79.98,74467.43,0.0,-0.99523,0.0,0.5943]
[1776653823003,79.98,74467.26,0.0,-0.99523,0.0,0.59422]
[1776653823196,79.98,74467.26,0.0,-0.99523,0.0,0.59422]
[1776653823329,79.98,74469.12,0.0,-0.99523,0.0,0.59508]
[1776653823711,79.98,74469.12,0.0,-0.99523,0.0,0.59508]
[1776653823936,79.98,74469.12,0.0,-0.99523,0.0,0.59508]
[1776653825164,79.98,74472.55,0.0,-0.99521,0.0,0.59665]
[1776653827211,79.98,74473.01,0.0,-0.99521,0.0,0.59686]
[1776653827453,79.98,74473.01,0.0,-0.99521,0.0,0.59686]
[1776653827552,79.98,74474.54,0.0,-0.9952,0.0,0.59756]
[1776653827697,79.98,74474.54,0.0,-0.9952,0.0,0.59756]
[1776653828198,79.98,74474.54,0.0,-0.9952,0.0,0.59756]
[1776653828299,79.98,74474.8,0.0,-0.9952,0.0,0.59768]
[1776653837252,79.98,74474.71,0.0,-0.9952,0.0,0.59764]
[1776653839009,79.98,74475.25,0.0,-0.9952,0.0,0.59789]
[1776653839189,79.98,74475.25,0.0,-0.9952,0.0,0.59789]
[1776653839266,79.98,74473.93,0.0,-0.99521,0.0,0.59728]
[1776653846315,79.98,74473.41,0.0,-0.99521,0.0,0.59704]
[1776653847278,79.98,74473.41,0.0,-0.99521,0.0,0.59704]
[1776653847436,79.98,74473.41,0.0,-0.99521,0.0,0.59704]
[1776653851349,79.98,74474.56,0.0,-0.99521,0.0,0.59623]
[1776653852516,79.98,74478.67,0.0,-0.9952,0.0,0.59811]
[1776653853036,79.98,74478.67,0.0,-0.9952,0.0,0.59811]
[1776653853188,79.98,74478.67,0.0,-0.9952,0.0,0.59811]
[1776653854194,79.98,74479.49,0.0,-0.99519,0.0,0.59849]
[1776653854371,79.98,74481.25,0.0,-0.99519,0.0,0.5993]
[1776653859046,79.98,74480.47,0.0,-0.99519,0.0,0.59894]
[1776653859196,79.98,74480.47,0.0,-0.99519,0.0,0.59894]
[1776653863993,79.98,74477.24,0.0,-0.9952,0.0,0.59746]
[1776653864195,79.98,74477.24,0.0,-0.9952,0.0,0.59746]
[1776653869476,79.98,74478.72,0.0,-0.9952,0.0,0.59814]
[1776653874511,79.98,74478.53,0.0,-0.9952,0.0,0.59805]
[1776653879546,79.98,74478.78,0.0,-0.9952,0.0,0.59817]
[1776653884667,79.98,74485.37,0.0,-0.99517,0.0,0.6012]
[1776653884687,79.98,74485.37,0.0,-0.99517,0.0,0.6012]
[1776653885485,79.98,74485.37,0.0,-0.99517,0.0,0.6012]
[1776653885588,79.98,74485.34,0.0,-0.99517,0.0,0.60119]
[1776653885688,79.98,74485.34,0.0,-0.99517,0.0,0.60119]
[1776653886595,79.98,74487.41,0.0,-0.99516,0.0,0.60214]
[1776653890623,79.98,74491.02,0.0,-0.99515,0.0,0.60381]
[1776653891012,79.98,74491.02,0.0,-0.99515,0.0,0.60381]
[1776653891189,79.98,74491.02,0.0,-0.99515,0.0,0.60381]
[1776653891630,79.98,74495.22,0.0,-0.99513,0.0,0.60576]
[1776653893648,79.98,74499.52,0.0,-0.99511,0.0,0.60776]
[1776653894955,79.98,74500.24,0.0,-0.99511,0.0,0.6081]
[1776653895193,79.98,74500.24,0.0,-0.99511,0.0,0.6081]
[1776653895588,79.98,74500.24,0.0,-0.99511,0.0,0.6081]
[1776653895662,79.98,74500.53,0.0,-0.99511,0.0,0.60824]
[1776653895694,79.98,74500.53,0.0,-0.99511,0.0,0.60824]
[1776653900697,79.98,74505.63,0.0,-0.99509,0.0,0.61062]
[1776653901704,79.98,74507.97,0.0,-0.99508,0.0,0.61171]
[1776653903641,79.98,74507.97,0.0,-0.99508,0.0,0.61171]
[1776653903697,79.98,74508.57,0.0,-0.99507,0.0,0.61199]
[1776653908754,79.98,74487.76,0.0,-0.99516,0.0,0.60231]
[1776653909761,79.98,74483.78,0.0,-0.99518,0.0,0.60047]
[1776653911850,79.98,74483.78,0.0,-0.99518,0.0,0.60047]
[1776653912053,79.98,74483.78,0.0,-0.99518,0.0,0.60047]
[1776653912151,79.98,74483.71,0.0,-0.99519,0.0,0.59909]
[1776653915005,79.98,74484.14,0.0,-0.99519,0.0,0.59929]
[1776653915201,79.98,74484.14,0.0,-0.99519,0.0,0.59929]
[1776653915279,79.98,74484.14,0.0,-0.99519,0.0,0.59929]
[1776653915803,79.98,74486.48,0.0,-0.99518,0.0,0.60037]
[1776653917557,79.98,74486.48,0.0,-0.99518,0.0,0.60037]
[1776653917689,79.98,74486.48,0.0,-0.99518,0.0,0.60037]
[1776653922852,79.98,74486.88,0.0,-0.99517,0.0,0.60055]
[1776653927886,79.98,74485.78,0.0,-0.99518,0.0,0.60004]
[1776653928894,79.98,74470.44,0.0,-0.99524,0.0,0.59301]
[1776653929934,79.98,74470.44,0.0,-0.99524,0.0,0.59301]
[1776653930021,79.98,74458.82,0.0,-0.99529,0.0,0.58772]
[1776653930908,79.98,74448.3,0.0,-0.99533,0.0,0.58297]
[1776653931915,79.98,74447.73,0.0,-0.99533,0.0,0.58271]
[1776653933789,79.98,74447.73,0.0,-0.99533,0.0,0.58271]
[1776653938964,79.98,74447.23,0.0,-0.99533,0.0,0.58249]
[1776653943999,79.98,74447.58,0.0,-0.99533,0.0,0.58265]
[1776653947020,79.98,74450.82,0.0,-0.99532,0.0,0.5841]
[1776653950090,79.98,74451.89,0.0,-0.99532,0.0,0.58459]
[1776653950187,79.98,74451.89,0.0,-0.99532,0.0,0.58459]
[1776653951593,79.98,74452.14,0.0,-0.99531,0.0,0.5847]
[1776653951689,79.98,74452.14,0.0,-0.99531,0.0,0.5847]
[1776653951694,79.98,74452.41,0.0,-0.99531,0.0,0.58482]
[1776653957392,79.98,74451.19,0.0,-0.99532,0.0,0.58427]
[1776653957435,79.98,74451.19,0.0,-0.99532,0.0,0.58427]
[1776653959116,79.98,74449.03,0.0,-0.99533,0.0,0.5833]
[1776653965158,79.98,74447.43,0.0,-0.99533,0.0,0.58258]
[1776653967173,79.98,74450.68,0.0,-0.99532,0.0,0.58404]
[1776653968930,79.98,74450.04,0.0,-0.99532,0.0,0.58375]
[1776653968934,79.98,74450.04,0.0,-0.99532,0.0,0.58375]
[1776653970380,79.98,74450.3,0.0,-0.99532,0.0,0.58387]
[1776653970436,79.98,74450.3,0.0,-0.99532,0.0,0.58387]
[1776653970520,79.98,74450.26,0.0,-0.99532,0.0,0.58385]
[1776653971202,79.98,74450.81,0.0,-0.99533,0.0,0.58278]
[1776653976237,79.98,74450.87,0.0,-0.99533,0.0,0.58281]
[1776653977149,79.98,74450.87,0.0,-0.99533,0.0,0.58281]
[1776653977188,79.98,74450.87,0.0,-0.99533,0.0,0.58281]
[1776653984297,79.98,74450.86,0.0,-0.99533,0.0,0.5828]
[1776653985481,79.98,74450.86,0.0,-0.99533,0.0,0.5828]
[1776653985688,79.98,74450.86,0.0,-0.99533,0.0,0.5828]
[1776653986977,79.98,74451.92,0.0,-0.99533,0.0,0.58328]
[1776653987193,79.98,74451.92,0.0,-0.99533,0.0,0.58328]
[1776653987318,79.98,74452.38,0.0,-0.99532,0.0,0.58349]
[1776653992723,79.98,74451.5,0.0,-0.99533,0.0,0.58309]
[1776653992353,79.98,74449.15,0.0,-0.99534,0.0,0.58203]
[1776653992937,79.98,74449.15,0.0,-0.99534,0.0,0.58203]
[1776653993359,79.98,74445.5,0.0,-0.99535,0.0,0.5804]
[1776653994367,79.98,74442.97,0.0,-0.99536,0.0,0.57926]
[1776653995471,79.98,74442.97,0.0,-0.99536,0.0,0.57926]
[1776653995689,79.98,74442.97,0.0,-0.99536,0.0,0.57926]
[1776653995703,79.98,74442.97,0.0,-0.99536,0.0,0.57926]
[1776653995936,79.98,74443.77,0.0,-0.99536,0.0,0.57962]
[1776653996380,79.98,74442.58,0.0,-0.99536,0.0,0.57909]
[1776654001429,79.98,74442.65,0.0,-0.99536,0.0,0.57912]
[1776654001437,79.98,74442.65,0.0,-0.99536,0.0,0.57912]
[1776654003432,79.98,74446.14,0.0,-0.99535,0.0,0.58068]
[1776654007460,79.98,74444.21,0.0,-0.99536,0.0,0.57982]
[1776654012495,79.98,74444.53,0.0,-0.99536,0.0,0.57996]
[1776654017085,79.98,74444.98,0.0,-0.99535,0.0,0.58016]
[1776654017194,79.98,74444.98,0.0,-0.99535,0.0,0.58016]
[1776654018514,79.98,74445.32,0.0,-0.99535,0.0,0.58031]
[1776654018689,79.98,74445.32,0.0,-0.99535,0.0,0.58031]
[1776654018717,79.98,74445.15,0.0,-0.99535,0.0,0.58024]
[1776654023572,79.98,74449.99,0.0,-0.99533,0.0,0.58241]
[1776654024579,79.98,74458.43,0.0,-0.9953,0.0,0.58622]
[1776654025170,79.98,74458.43,0.0,-0.9953,0.0,0.58622]
[1776654025190,79.98,74458.43,0.0,-0.9953,0.0,0.58622]
[1776654025586,79.98,74461.26,0.0,-0.99529,0.0,0.5875]
[1776654026593,79.98,74462.26,0.0,-0.99528,0.0,0.58795]
[1776654029594,79.98,74463.47,0.0,-0.99528,0.0,0.5885]
[1776654029702,79.98,74463.47,0.0,-0.99528,0.0,0.5885]
[1776654030980,79.98,74463.61,0.0,-0.99528,0.0,0.58856]
[1776654031191,79.98,74463.61,0.0,-0.99528,0.0,0.58856]
[1776654031628,79.98,74463.65,0.0,-0.99529,0.0,0.58725]
[1776654036663,79.98,74463.09,0.0,-0.99529,0.0,0.587]
[1776654037448,79.98,74463.09,0.0,-0.99529,0.0,0.587]
[1776654037691,79.98,74463.09,0.0,-0.99529,0.0,0.587]
[1776654040691,79.98,74460.41,0.0,-0.9953,0.0,0.58579]
[1776654041698,79.98,74449.47,0.0,-0.99535,0.0,0.58086]
[1776654041990,79.98,74449.47,0.0,-0.99535,0.0,0.58086]
[1776654042194,79.98,74449.47,0.0,-0.99535,0.0,0.58086]
[1776654043712,79.98,74448.53,0.0,-0.99535,0.0,0.58044]
[1776654043940,79.98,74448.53,0.0,-0.99535,0.0,0.58044]
[1776654044189,79.98,74448.53,0.0,-0.99535,0.0,0.58044]
[1776654044720,79.98,74448.28,0.0,-0.99535,0.0,0.58033]
[1776654046635,79.98,74447.61,0.0,-0.99535,0.0,0.58003]
[1776654046697,79.98,74447.61,0.0,-0.99535,0.0,0.58003]
[1776654052776,79.98,74446.01,0.0,-0.99536,0.0,0.57931]
[1776654056806,79.98,74449.37,0.0,-0.99535,0.0,0.58082]
[1776654058133,79.98,74449.74,0.0,-0.99535,0.0,0.58098]
[1776654058189,79.98,74449.74,0.0,-0.99535,0.0,0.58098]
[1776654058820,79.98,74447.42,0.0,-0.99535,0.0,0.57994]
[1776654060233,79.98,74445.92,0.0,-0.99536,0.0,0.57927]
[1776654060436,79.98,74445.92,0.0,-0.99536,0.0,0.57927]
[1776654060834,79.98,74445.89,0.0,-0.99536,0.0,0.57926]
[1776654065869,79.98,74444.23,0.0,-0.99537,0.0,0.57851]
[1776654067883,79.98,74438.2,0.0,-0.99539,0.0,0.57582]
[1776654069440,79.98,74438.2,0.0,-0.99539,0.0,0.57582]
[1776654069688,79.98,74438.2,0.0,-0.99539,0.0,0.57582]
[1776654069696,79.98,74434.22,0.0,-0.99541,0.0,0.57405]
[1776654070904,79.98,74432.14,0.0,-0.99541,0.0,0.57313]
[1776654074933,79.98,74428.3,0.0,-0.99543,0.0,0.57142]
[1776654076300,79.98,74428.3,0.0,-0.99543,0.0,0.57142]
[1776654076435,79.98,74428.3,0.0,-0.99543,0.0,0.57142]
[1776654078963,79.98,74430.16,0.0,-0.99542,0.0,0.57225]
[1776654080001,79.98,74430.16,0.0,-0.99542,0.0,0.57225]
[1776654080189,79.98,74430.16,0.0,-0.99542,0.0,0.57225]
[1776654080191,79.98,74436.5,0.0,-0.9954,0.0,0.57506]
[1776654082266,79.98,74437.46,0.0,-0.99539,0.0,0.57549]
[1776654082437,79.98,74437.46,0.0,-0.99539,0.0,0.57549]
[1776654082523,79.98,74437.25,0.0,-0.99539,0.0,0.5754]
[1776654083290,79.98,74437.25,0.0,-0.99539,0.0,0.5754]
[1776654083443,79.98,74437.25,0.0,-0.99539,0.0,0.5754]
[1776654083495,79.98,74444.84,0.0,-0.99536,0.0,0.57879]
[1776654083998,79.98,74446.59,0.0,-0.99536,0.0,0.57957]
[1776654089210,79.98,74447.55,0.0,-0.99535,0.0,0.58]
[1776654089435,79.98,74447.55,0.0,-0.99535,0.0,0.58]
[1776654089536,79.98,74444.27,0.0,-0.99537,0.0,0.57853]
[1776654090818,79.98,74444.27,0.0,-0.99537,0.0,0.57853]
[1776654090837,79.98,74440.72,0.0,-0.99538,0.0,0.57694]
[1776654090935,79.98,74440.72,0.0,-0.99538,0.0,0.57694]
[1776654093663,79.98,74438.08,0.0,-0.9954,0.0,0.57446]
[1776654093688,79.98,74438.08,0.0,-0.9954,0.0,0.57446]
[1776654093790,79.98,74430.94,0.0,-0.99543,0.0,0.57129]
[1776654094069,79.98,74426.19,0.0,-0.99545,0.0,0.56919]
[1776654095076,79.98,74424.17,0.0,-0.99546,0.0,0.5683]
[1776654096233,79.98,74424.17,0.0,-0.99546,0.0,0.5683]
[1776654096440,79.98,74424.17,0.0,-0.99546,0.0,0.5683]
[1776654096539,79.98,74424.31,0.0,-0.99545,0.0,0.56836]
[1776654099104,79.98,74420.96,0.0,-0.99547,0.0,0.56689]
[1776654099936,79.98,74420.96,0.0,-0.99547,0.0,0.56689]
[1776654100111,79.98,74417.1,0.0,-0.99548,0.0,0.56519]
[1776654102125,79.98,74414.33,0.0,-0.99549,0.0,0.56398]
[1776654108166,79.98,74413.62,0.0,-0.9955,0.0,0.56367]
[1776654111623,79.98,74414.29,0.0,-0.99549,0.0,0.56396]
[1776654111701,79.98,74414.29,0.0,-0.99549,0.0,0.56396]
[1776654114027,79.98,74413.81,0.0,-0.9955,0.0,0.56375]
[1776654114191,79.98,74413.81,0.0,-0.9955,0.0,0.56375]
[1776654114233,79.98,74413.81,0.0,-0.9955,0.0,0.56375]
[1776654118238,79.98,74409.28,0.0,-0.99551,0.0,0.56177]
[1776654119245,79.98,74407.43,0.0,-0.99552,0.0,0.56096]
[1776654124280,79.98,74407.18,0.0,-0.99552,0.0,0.56085]
[1776654126294,79.98,74404.17,0.0,-0.99553,0.0,0.55954]
[1776654127939,79.98,74404.17,0.0,-0.99553,0.0,0.55954]
[1776654129315,79.98,74396.44,0.0,-0.99556,0.0,0.55619]
[1776654130322,79.98,74396.28,0.0,-0.99556,0.0,0.55612]
[1776654130989,79.98,74396.28,0.0,-0.99556,0.0,0.55612]
[1776654131187,79.98,74396.28,0.0,-0.99556,0.0,0.55612]
[1776654131275,79.98,74396.28,0.0,-0.99556,0.0,0.55612]
[1776654131435,79.98,74396.28,0.0,-0.99556,0.0,0.55612]
[1776654131537,79.98,74396.28,0.0,-0.99556,0.0,0.55612]
[1776654137371,79.98,74394.31,0.0,-0.99557,0.0,0.55527]
[1776654138824,79.98,74394.31,0.0,-0.99557,0.0,0.55527]
[1776654138939,79.98,74393.89,0.0,-0.99557,0.0,0.55509]
[1776654139012,79.98,74393.89,0.0,-0.99557,0.0,0.55509]
[1776654139188,79.98,74393.89,0.0,-0.99557,0.0,0.55509]
[1776654139385,79.98,74393.52,0.0,-0.99557,0.0,0.55493]
[1776654144420,79.98,74395.0,0.0,-0.99557,0.0,0.55557]
[1776654146243,79.98,74395.12,0.0,-0.99557,0.0,0.55562]
[1776654146395,79.98,74395.12,0.0,-0.99557,0.0,0.55562]
[1776654146436,79.98,74395.12,0.0,-0.99557,0.0,0.55562]
[1776654146536,79.98,74395.23,0.0,-0.99557,0.0,0.55567]
[1776654151469,79.98,74397.75,0.0,-0.99557,0.0,0.55548]
[1776654153869,79.98,74397.15,0.0,-0.99557,0.0,0.55522]
[1776654153941,79.98,74397.07,0.0,-0.99557,0.0,0.55519]
[1776654154063,79.98,74397.07,0.0,-0.99557,0.0,0.55519]
[1776654154189,79.98,74397.07,0.0,-0.99557,0.0,0.55519]
[1776654154490,79.98,74396.28,0.0,-0.99557,0.0,0.55485]
[1776654159525,79.98,74395.93,0.0,-0.99557,0.0,0.5547]
[1776654163417,79.98,74395.42,0.0,-0.99558,0.0,0.55447]
[1776654163440,79.98,74395.42,0.0,-0.99558,0.0,0.55447]
[1776654163645,79.98,74395.42,0.0,-0.99558,0.0,0.55447]
[1776654163690,79.98,74395.42,0.0,-0.99558,0.0,0.55447]
[1776654163746,79.98,74397.88,0.0,-0.99557,0.0,0.55554]
[1776654167855,79.98,74399.97,0.0,-0.99556,0.0,0.55644]
[1776654168588,79.98,74414.11,0.0,-0.9955,0.0,0.56259]
[1776654169595,79.98,74422.46,0.0,-0.99547,0.0,0.56625]
[1776654170602,79.98,74423.53,0.0,-0.99547,0.0,0.56673]
[1776654171939,79.98,74423.53,0.0,-0.99547,0.0,0.56673]
[1776654172135,79.98,74422.66,0.0,-0.99547,0.0,0.56634]
[1776654172191,79.98,74422.66,0.0,-0.99547,0.0,0.56634]
[1776654172616,79.98,74422.74,0.0,-0.99547,0.0,0.56638]
[1776654173624,79.98,74424.55,0.0,-0.99546,0.0,0.56717]
[1776654174630,79.98,74435.31,0.0,-0.99542,0.0,0.57193]
[1776654175637,79.98,74442.37,0.0,-0.99539,0.0,0.57506]
[1776654176644,79.98,74445.8,0.0,-0.99538,0.0,0.57659]
[1776654181218,79.98,74445.67,0.0,-0.99538,0.0,0.57653]
[1776654181279,79.98,74445.67,0.0,-0.99538,0.0,0.57653]
[1776654181436,79.98,74445.67,0.0,-0.99538,0.0,0.57653]
[1776654181679,79.98,74445.83,0.0,-0.99538,0.0,0.5766]
[1776654186716,79.98,74440.14,0.0,-0.9954,0.0,0.57407]
[1776654189737,79.98,74442.23,0.0,-0.9954,0.0,0.575]
[1776654192387,79.98,74442.38,0.0,-0.99539,0.0,0.57507]
[1776654192435,79.98,74442.38,0.0,-0.99539,0.0,0.57507]
[1776654192486,79.98,74442.38,0.0,-0.99539,0.0,0.57507]
[1776654192693,79.98,74442.38,0.0,-0.99539,0.0,0.57507]
[1776654192758,79.98,74442.77,0.0,-0.99539,0.0,0.57524]
[1776654197793,79.98,74442.76,0.0,-0.99539,0.0,0.57524]
[1776654203839,79.98,74443.73,0.0,-0.99539,0.0,0.57567]
[1776654207570,79.98,74443.91,0.0,-0.99539,0.0,0.57575]
[1776654207665,79.98,74443.91,0.0,-0.99539,0.0,0.57575]
[1776654207691,79.98,74443.91,0.0,-0.99539,0.0,0.57575]
[1776654207867,79.98,74443.87,0.0,-0.99539,0.0,0.57573]
[1776654212902,79.98,74443.47,0.0,-0.9954,0.0,0.57424]
[1776654218944,79.98,74443.58,0.0,-0.9954,0.0,0.57429]
[1776654221126,79.98,74444.05,0.0,-0.9954,0.0,0.5745]
[1776654221194,79.98,74444.05,0.0,-0.9954,0.0,0.5745]
[1776654221242,79.98,74444.05,0.0,-0.9954,0.0,0.5745]
[1776654221439,79.98,74444.05,0.0,-0.9954,0.0,0.5745]
[1776654221965,79.98,74439.73,0.0,-0.99542,0.0,0.57258]
[1776654222865,79.98,74439.73,0.0,-0.99542,0.0,0.57258]
[1776654222939,79.98,74439.73,0.0,-0.99542,0.0,0.57258]
[1776654222972,79.98,74437.32,0.0,-0.99542,0.0,0.57151]
[1776654228007,79.98,74436.27,0.0,-0.99543,0.0,0.57105]
[1776654234049,79.98,74436.17,0.0,-0.99543,0.0,0.571]
[1776654236063,79.98,74437.93,0.0,-0.99542,0.0,0.57178]
[1776654238814,79.98,74436.48,0.0,-0.99543,0.0,0.57114]
[1776654238937,79.98,74436.48,0.0,-0.99543,0.0,0.57114]
[1776654244119,79.98,74433.74,0.0,-0.99544,0.0,0.56993]
[1776654246801,79.98,74433.43,0.0,-0.99544,0.0,0.56979]
[1776654246859,79.98,74433.43,0.0,-0.99544,0.0,0.56979]
[1776654246937,79.98,74433.43,0.0,-0.99544,0.0,0.56979]
[1776654247030,79.98,74433.36,0.0,-0.99544,0.0,0.56976]
[1776654248147,79.98,74427.84,0.0,-0.99546,0.0,0.56733]
[1776654250161,79.98,74429.79,0.0,-0.99545,0.0,0.56819]
[1776654251745,79.98,74429.79,0.0,-0.99545,0.0,0.56819]
[1776654251796,79.98,74429.79,0.0,-0.99545,0.0,0.56819]
[1776654251938,79.98,74429.79,0.0,-0.99545,0.0,0.56819]
[1776654252038,79.98,74431.25,0.0,-0.99545,0.0,0.56883]
[1776654255196,79.98,74429.43,0.0,-0.99546,0.0,0.56803]
[1776654262244,79.98,74429.15,0.0,-0.99546,0.0,0.5679]
[1776654267282,79.98,74428.56,0.0,-0.99546,0.0,0.56764]
[1776654268215,79.98,74428.56,0.0,-0.99546,0.0,0.56764]
[1776654268438,79.98,74428.56,0.0,-0.99546,0.0,0.56764]
[1776654268452,79.98,74426.07,0.0,-0.99547,0.0,0.56655]
[1776654269295,79.98,74416.62,0.0,-0.9955,0.0,0.56241]
[1776654270225,79.98,74416.62,0.0,-0.9955,0.0,0.56241]
[1776654270438,79.98,74416.62,0.0,-0.9955,0.0,0.56241]
[1776654270536,79.98,74412.32,0.0,-0.99552,0.0,0.56053]
[1776654273324,79.98,74414.11,0.0,-0.99552,0.0,0.56002]
[1776654274887,79.98,74414.11,0.0,-0.99552,0.0,0.56002]
[1776654274941,79.98,74414.11,0.0,-0.99552,0.0,0.56002]
[1776654274946,79.98,74414.11,0.0,-0.99552,0.0,0.56002]
[1776654275041,79.98,74414.28,0.0,-0.99552,0.0,0.5601]
[1776654275192,79.98,74414.28,0.0,-0.99552,0.0,0.5601]
[1776654279366,79.98,74410.99,0.0,-0.99554,0.0,0.55867]
[1776654281888,79.98,74410.78,0.0,-0.99554,0.0,0.55858]
[1776654281944,79.98,74410.78,0.0,-0.99554,0.0,0.55858]
[1776654281990,79.98,74410.78,0.0,-0.99554,0.0,0.55858]
[1776654282023,79.98,74407.79,0.0,-0.99555,0.0,0.55728]
[1776654282194,79.98,74407.79,0.0,-0.99555,0.0,0.55728]
[1776654287422,79.98,74408.06,0.0,-0.99555,0.0,0.55739]
[1776654288138,79.98,74408.06,0.0,-0.99555,0.0,0.55739]
[1776654288199,79.98,74408.06,0.0,-0.99555,0.0,0.55739]
[1776654288436,79.98,74408.06,0.0,-0.99555,0.0,0.55739]
[1776654288511,79.98,74408.24,0.0,-0.99555,0.0,0.55747]
[1776654296485,79.98,74408.85,0.0,-0.99554,0.0,0.55774]
[1776654301521,79.98,74408.99,0.0,-0.99554,0.0,0.5578]
[1776654303778,79.98,74408.99,0.0,-0.99554,0.0,0.5578]
[1776654303941,79.98,74408.99,0.0,-0.99554,0.0,0.5578]
[1776654303953,79.98,74408.99,0.0,-0.99554,0.0,0.5578]
[1776654304042,79.98,74408.99,0.0,-0.99554,0.0,0.5578]
[1776654304203,79.98,74408.99,0.0,-0.99554,0.0,0.5578]
[1776654304542,79.98,74406.86,0.0,-0.99555,0.0,0.55687]
[1776654308570,79.98,74408.99,0.0,-0.99554,0.0,0.5578]
[1776654309577,79.98,74406.89,0.0,-0.99555,0.0,0.55689]
[1776654313605,79.98,74409.91,0.0,-0.99554,0.0,0.5582]
[1776654316351,79.98,74410.68,0.0,-0.99554,0.0,0.55853]
[1776654316438,79.98,74410.68,0.0,-0.99554,0.0,0.55853]
[1776654316461,79.98,74410.68,0.0,-0.99554,0.0,0.55853]
[1776654316688,79.98,74410.68,0.0,-0.99554,0.0,0.55853]
[1776654316768,79.98,74410.68,0.0,-0.99554,0.0,0.55853]
[1776654321662,79.98,74405.56,0.0,-0.99556,0.0,0.55631]
[1776654325533,79.98,74405.34,0.0,-0.99556,0.0,0.55622]
[1776654325662,79.98,74405.34,0.0,-0.99556,0.0,0.55622]
[1776654325694,79.98,74405.34,0.0,-0.99556,0.0,0.55622]
[1776654325764,79.98,74405.57,0.0,-0.99556,0.0,0.55631]
[1776654329717,79.98,74408.62,0.0,-0.99555,0.0,0.55764]
[1776654330724,79.98,74406.46,0.0,-0.99555,0.0,0.5567]
[1776654335760,79.98,74406.12,0.0,-0.99557,0.0,0.55528]
[1776654341802,79.98,74406.08,0.0,-0.99557,0.0,0.55526]
[1776654342809,79.98,74408.21,0.0,-0.99556,0.0,0.55618]
[1776654343816,79.98,74406.08,0.0,-0.99557,0.0,0.55526]
[1776654346166,79.98,74407.21,0.0,-0.99556,0.0,0.55575]
[1776654346208,79.98,74407.21,0.0,-0.99556,0.0,0.55575]
[1776654346250,79.98,74407.21,0.0,-0.99556,0.0,0.55575]
[1776654346435,79.98,74407.21,0.0,-0.99556,0.0,0.55575]
[1776654346836,79.98,74407.19,0.0,-0.99556,0.0,0.55574]
[1776654351872,79.98,74406.67,0.0,-0.99556,0.0,0.55551]
[1776654352879,79.98,74408.8,0.0,-0.99555,0.0,0.55644]
[1776654353886,79.98,74406.63,0.0,-0.99556,0.0,0.5555]
[1776654360935,79.98,74406.68,0.0,-0.99556,0.0,0.55552]
[1776654361769,79.98,74406.68,0.0,-0.99556,0.0,0.55552]
[1776654361939,79.98,74406.68,0.0,-0.99556,0.0,0.55552]
[1776654361996,79.98,74406.68,0.0,-0.99556,0.0,0.55552]
[1776654362098,79.98,74411.38,0.0,-0.99555,0.0,0.55756]
[1776654362186,79.98,74411.38,0.0,-0.99555,0.0,0.55756]
[1776654363956,79.98,74413.22,0.0,-0.99554,0.0,0.55836]
[1776654368991,79.98,74412.74,0.0,-0.99554,0.0,0.55815]
[1776654371120,79.98,74413.07,0.0,-0.99554,0.0,0.55829]
[1776654371155,79.98,74414.3,0.0,-0.99553,0.0,0.55882]
[1776654371189,79.98,74414.3,0.0,-0.99553,0.0,0.55882]
[1776654371329,79.98,74414.3,0.0,-0.99553,0.0,0.55882]
[1776654371435,79.98,74414.3,0.0,-0.99553,0.0,0.55882]
[1776654374026,79.98,74416.68,0.0,-0.99552,0.0,0.55986]
[1776654375033,79.98,74414.29,0.0,-0.99553,0.0,0.55882]
[1776654376847,79.98,74414.7,0.0,-0.99553,0.0,0.559]
[1776654376925,79.98,74414.7,0.0,-0.99553,0.0,0.559]
[1776654376941,79.98,74414.7,0.0,-0.99553,0.0,0.559]
[1776654377046,79.98,74414.65,0.0,-0.99553,0.0,0.55898]
[1776654382082,79.98,74415.03,0.0,-0.99553,0.0,0.55914]
[1776654387192,79.98,74415.95,0.0,-0.99553,0.0,0.55954]
[1776654387261,79.98,74415.95,0.0,-0.99553,0.0,0.55954]
[1776654387438,79.98,74415.95,0.0,-0.99553,0.0,0.55954]
[1776654387471,79.98,74415.95,0.0,-0.99553,0.0,0.55954]
[1776654393159,79.98,74417.12,0.0,-0.99553,0.0,0.55877]
[1776654394166,79.98,74414.99,0.0,-0.99554,0.0,0.55784]
[1776654398194,79.98,74417.43,0.0,-0.99553,0.0,0.5589]
[1776654399200,79.98,74415.22,0.0,-0.99554,0.0,0.55794]
[1776654401052,79.98,74415.22,0.0,-0.99554,0.0,0.55794]
[1776654401189,79.98,74415.22,0.0,-0.99554,0.0,0.55794]
[1776654401153,79.98,74417.57,0.0,-0.99553,0.0,0.55896]
[1776654401332,79.98,74417.57,0.0,-0.99553,0.0,0.55896]
[1776654401435,79.98,74417.57,0.0,-0.99553,0.0,0.55896]
[1776654401536,79.98,74419.32,0.0,-0.99552,0.0,0.55973]
[1776654405742,79.98,74419.81,0.0,-0.99552,0.0,0.55994]
[1776654405938,79.98,74419.81,0.0,-0.99552,0.0,0.55994]
[1776654409010,79.98,74419.65,0.0,-0.99552,0.0,0.55987]
[1776654409191,79.98,74419.65,0.0,-0.99552,0.0,0.55987]
[1776654409112,79.98,74417.37,0.0,-0.99553,0.0,0.55888]
[1776654409272,79.98,74420.33,0.0,-0.99552,0.0,0.56017]
[1776654411879,79.98,74420.35,0.0,-0.99552,0.0,0.56018]
[1776654411940,79.98,74420.35,0.0,-0.99552,0.0,0.56018]
[1776654411960,79.98,74417.76,0.0,-0.99553,0.0,0.55905]
[1776654412293,79.98,74410.52,0.0,-0.99556,0.0,0.5559]
[1776654413300,79.98,74410.7,0.0,-0.99556,0.0,0.55598]
[1776654415027,79.98,74410.7,0.0,-0.99556,0.0,0.55598]
[1776654415189,79.98,74410.7,0.0,-0.99556,0.0,0.55598]
[1776654415128,79.98,74410.45,0.0,-0.99556,0.0,0.55587]
[1776654415314,79.98,74412.25,0.0,-0.99555,0.0,0.55665]
[1776654417790,79.98,74412.29,0.0,-0.99555,0.0,0.55667]
[1776654417939,79.98,74412.29,0.0,-0.99555,0.0,0.55667]
[1776654418335,79.98,74410.02,0.0,-0.99556,0.0,0.55569]
[1776654428405,79.98,74409.59,0.0,-0.99556,0.0,0.5555]
[1776654429481,79.98,74409.59,0.0,-0.99556,0.0,0.5555]
[1776654429568,79.98,74409.59,0.0,-0.99556,0.0,0.5555]
[1776654429696,79.98,74409.59,0.0,-0.99556,0.0,0.5555]
[1776654429787,79.98,74399.83,0.0,-0.9956,0.0,0.55129]
[1776654431426,79.98,74401.92,0.0,-0.99559,0.0,0.55219]
[1776654432433,79.98,74399.76,0.0,-0.9956,0.0,0.55126]
[1776654437399,79.98,74399.54,0.0,-0.9956,0.0,0.55117]
[1776654437438,79.98,74399.54,0.0,-0.9956,0.0,0.55117]
[1776654437490,79.98,74399.54,0.0,-0.9956,0.0,0.55117]
[1776654437695,79.98,74399.54,0.0,-0.9956,0.0,0.55117]
[1776654437702,79.98,74399.54,0.0,-0.9956,0.0,0.55117]
[1776654440489,79.98,74401.52,0.0,-0.99559,0.0,0.55202]
[1776654441496,79.98,74399.4,0.0,-0.9956,0.0,0.55111]
[1776654443529,79.98,74400.6,0.0,-0.9956,0.0,0.55162]
[1776654443602,79.98,74400.6,0.0,-0.9956,0.0,0.55162]
[1776654443706,79.98,74400.6,0.0,-0.9956,0.0,0.55162]
[1776654443763,79.98,74400.73,0.0,-0.9956,0.0,0.55168]
[1776654444517,79.98,74404.27,0.0,-0.99558,0.0,0.5532]
[1776654445524,79.98,74402.3,0.0,-0.99559,0.0,0.55235]
[1776654449446,79.98,74403.52,0.0,-0.99558,0.0,0.55288]
[1776654449549,79.98,74403.52,0.0,-0.99558,0.0,0.55288]
[1776654449689,79.98,74403.52,0.0,-0.99558,0.0,0.55288]
[1776654449773,79.98,74403.96,0.0,-0.99558,0.0,0.55307]
[1776654450559,79.98,74416.51,0.0,-0.99554,0.0,0.5585]
[1776654451566,79.98,74417.46,0.0,-0.99554,0.0,0.55763]
[1776654452573,79.98,74428.26,0.0,-0.9955,0.0,0.56234]
[1776654454183,79.98,74428.26,0.0,-0.9955,0.0,0.56234]
[1776654454215,79.98,74433.14,0.0,-0.99548,0.0,0.56448]
[1776654454281,79.98,74433.14,0.0,-0.99548,0.0,0.56448]
[1776654454436,79.98,74433.14,0.0,-0.99548,0.0,0.56448]
[1776654454588,79.98,74431.12,0.0,-0.99549,0.0,0.56359]
[1776654455595,79.98,74433.38,0.0,-0.99548,0.0,0.56459]
[1776654456602,79.98,74431.04,0.0,-0.99549,0.0,0.56356]
[1776654460630,79.98,74420.49,0.0,-0.99553,0.0,0.55895]
[1776654461637,79.98,74422.02,0.0,-0.99552,0.0,0.55962]
[1776654462348,79.98,74422.02,0.0,-0.99552,0.0,0.55962]
[1776654462530,79.98,74422.02,0.0,-0.99552,0.0,0.55962]
[1776654462643,79.98,74422.26,0.0,-0.99552,0.0,0.55972]
[1776654464016,79.98,74422.26,0.0,-0.99552,0.0,0.55972]
[1776654464107,79.98,74418.84,0.0,-0.99554,0.0,0.55823]
[1776654465664,79.98,74415.1,0.0,-0.99555,0.0,0.55661]
[1776654468046,79.98,74414.59,0.0,-0.99555,0.0,0.55639]
[1776654468204,79.98,74414.59,0.0,-0.99555,0.0,0.55639]
[1776654468056,79.98,74416.11,0.0,-0.99555,0.0,0.55705]
[1776654468687,79.98,74413.4,0.0,-0.99556,0.0,0.55587]
[1776654469693,79.98,74415.42,0.0,-0.99555,0.0,0.55675]
[1776654470700,79.98,74412.39,0.0,-0.99556,0.0,0.55544]
[1776654473722,79.98,74415.73,0.0,-0.99555,0.0,0.55688]
[1776654474729,79.98,74407.0,0.0,-0.99558,0.0,0.55311]
[1776654475736,79.98,74404.3,0.0,-0.99559,0.0,0.55194]
[1776654476561,79.98,74404.3,0.0,-0.99559,0.0,0.55194]
[1776654476687,79.98,74404.3,0.0,-0.99559,0.0,0.55194]
[1776654476701,79.98,74404.3,0.0,-0.99559,0.0,0.55194]
[1776654476937,79.98,74404.3,0.0,-0.99559,0.0,0.55194]
[1776654477038,79.98,74404.05,0.0,-0.99559,0.0,0.55184]
[1776654478757,79.98,74405.61,0.0,-0.99559,0.0,0.55251]
[1776654483115,79.98,74405.73,0.0,-0.99559,0.0,0.55256]
[1776654483200,79.98,74405.73,0.0,-0.99559,0.0,0.55256]
[1776654483274,79.98,74405.73,0.0,-0.99559,0.0,0.55256]
[1776654483172,79.98,74405.12,0.0,-0.99559,0.0,0.5523]
[1776654483436,79.98,74405.12,0.0,-0.99559,0.0,0.5523]
[1776654483792,79.98,74405.19,0.0,-0.99559,0.0,0.55233]
[1776654484799,79.98,74408.29,0.0,-0.99558,0.0,0.55366]
[1776654491847,79.98,74408.74,0.0,-0.99558,0.0,0.55386]
[1776654496883,79.98,74407.56,0.0,-0.99558,0.0,0.55335]
[1776654498961,79.98,74407.52,0.0,-0.99558,0.0,0.55333]
[1776654499193,79.98,74407.52,0.0,-0.99558,0.0,0.55333]
[1776654499227,79.98,74407.52,0.0,-0.99558,0.0,0.55333]
[1776654499293,79.98,74407.52,0.0,-0.99558,0.0,0.55333]
[1776654499436,79.98,74407.52,0.0,-0.99558,0.0,0.55333]
[1776654499904,79.98,74404.17,0.0,-0.99559,0.0,0.55189]
[1776654504939,79.98,74403.86,0.0,-0.99559,0.0,0.55175]
[1776654505334,79.98,74403.86,0.0,-0.99559,0.0,0.55175]
[1776654505434,79.98,74403.86,0.0,-0.99559,0.0,0.55175]
[1776654505560,79.98,74403.86,0.0,-0.99559,0.0,0.55175]
[1776654505689,79.98,74403.86,0.0,-0.99559,0.0,0.55175]
[1776654505946,79.98,74404.72,0.0,-0.99559,0.0,0.55212]
[1776654510981,79.98,74404.66,0.0,-0.99559,0.0,0.5521]
[1776654511988,79.98,74405.29,0.0,-0.9956,0.0,0.5511]
[1776654515010,79.98,74407.39,0.0,-0.99559,0.0,0.552]
[1776654520045,79.98,74407.12,0.0,-0.99559,0.0,0.55189]
[1776654522879,79.98,74407.01,0.0,-0.99559,0.0,0.55184]
[1776654522936,79.98,74407.01,0.0,-0.99559,0.0,0.55184]
[1776654523144,79.98,74407.01,0.0,-0.99559,0.0,0.55184]
[1776654523205,79.98,74407.01,0.0,-0.99559,0.0,0.55184]
[1776654523247,79.98,74407.01,0.0,-0.99559,0.0,0.55184]
[1776654529113,79.98,74407.58,0.0,-0.99559,0.0,0.55208]
[1776654535155,79.98,74406.85,0.0,-0.99559,0.0,0.55177]
[1776654535881,79.98,74406.85,0.0,-0.99559,0.0,0.55177]
[1776654535940,79.98,74406.85,0.0,-0.99559,0.0,0.55177]
[1776654536122,79.98,74406.85,0.0,-0.99559,0.0,0.55177]
[1776654536194,79.98,74406.85,0.0,-0.99559,0.0,0.55177]
[1776654536224,79.98,74406.85,0.0,-0.99559,0.0,0.55177]
[1776654541197,79.98,74419.03,0.0,-0.99555,0.0,0.55704]
[1776654542204,79.98,74424.65,0.0,-0.99552,0.0,0.55948]
[1776654542718,79.98,74424.65,0.0,-0.99552,0.0,0.55948]
[1776654542940,79.98,74424.65,0.0,-0.99552,0.0,0.55948]
[1776654543013,79.98,74424.65,0.0,-0.99552,0.0,0.55948]
[1776654543188,79.98,74424.65,0.0,-0.99552,0.0,0.55948]
[1776654543211,79.98,74423.77,0.0,-0.99553,0.0,0.5591]
[1776654548246,79.98,74425.0,0.0,-0.99552,0.0,0.55963]
[1776654553281,79.98,74425.8,0.0,-0.99552,0.0,0.55998]
[1776654555294,79.98,74424.11,0.0,-0.99553,0.0,0.55924]
[1776654556906,79.98,74423.89,0.0,-0.99553,0.0,0.55915]
[1776654556939,79.98,74423.89,0.0,-0.99553,0.0,0.55915]
[1776654557309,79.98,74424.04,0.0,-0.99553,0.0,0.55921]
[1776654558195,79.98,74424.04,0.0,-0.99553,0.0,0.55921]
[1776654558435,79.98,74423.75,0.0,-0.99553,0.0,0.55909]
[1776654564358,79.98,74424.75,0.0,-0.99552,0.0,0.55952]
[1776654565364,79.98,74426.11,0.0,-0.99552,0.0,0.56012]
[1776654565580,79.98,74426.11,0.0,-0.99552,0.0,0.56012]
[1776654565687,79.98,74426.11,0.0,-0.99552,0.0,0.56012]
[1776654567378,79.98,74427.91,0.0,-0.99551,0.0,0.5609]
[1776654570102,79.98,74428.23,0.0,-0.99551,0.0,0.56104]
[1776654570188,79.98,74428.23,0.0,-0.99551,0.0,0.56104]
[1776654572193,79.98,74429.03,0.0,-0.99551,0.0,0.56139]
[1776654572264,79.98,74432.85,0.0,-0.9955,0.0,0.56177]
[1776654573421,79.98,74439.49,0.0,-0.99548,0.0,0.56468]
[1776654575072,79.98,74439.49,0.0,-0.99548,0.0,0.56468]
[1776654575190,79.98,74439.49,0.0,-0.99548,0.0,0.56468]
[1776654575283,79.98,74441.58,0.0,-0.99547,0.0,0.5656]
[1776654580472,79.98,74442.96,0.0,-0.99546,0.0,0.5662]
[1776654586514,79.98,74442.95,0.0,-0.99546,0.0,0.5662]
[1776654592556,79.98,74441.17,0.0,-0.99547,0.0,0.56542]
[1776654596075,79.98,74441.06,0.0,-0.99547,0.0,0.56537]
[1776654596244,79.98,74441.06,0.0,-0.99547,0.0,0.56537]
[1776654596584,79.98,74429.65,0.0,-0.99552,0.0,0.56037]
[1776654597591,79.98,74426.75,0.0,-0.99553,0.0,0.55911]
[1776654598687,79.98,74426.75,0.0,-0.99553,0.0,0.55911]
[1776654598935,79.98,74426.75,0.0,-0.99553,0.0,0.55911]
[1776654599197,79.98,74426.75,0.0,-0.99553,0.0,0.55911]
[1776654599311,79.98,74427.62,0.0,-0.99552,0.0,0.55949]
[1776654599435,79.98,74427.62,0.0,-0.99552,0.0,0.55949]
[1776654599621,79.98,74430.11,0.0,-0.99551,0.0,0.56057]
[1776654604656,79.98,74430.54,0.0,-0.99551,0.0,0.56076]
[1776654606356,79.98,74430.54,0.0,-0.99551,0.0,0.56076]
[1776654606398,79.98,74430.89,0.0,-0.99551,0.0,0.56091]
[1776654606437,79.98,74430.89,0.0,-0.99551,0.0,0.56091]
[1776654611863,79.98,74430.84,0.0,-0.99551,0.0,0.56089]
[1776654611935,79.98,74430.84,0.0,-0.99551,0.0,0.56089]
[1776654612088,79.98,74434.59,0.0,-0.9955,0.0,0.56253]
[1776654617748,79.98,74435.44,0.0,-0.99549,0.0,0.5629]
[1776654621776,79.98,74439.57,0.0,-0.99548,0.0,0.56471]
[1776654622782,79.98,74444.04,0.0,-0.99546,0.0,0.56668]
[1776654623505,79.98,74444.04,0.0,-0.99546,0.0,0.56668]
[1776654623689,79.98,74444.04,0.0,-0.99546,0.0,0.56668]
[1776654623790,79.98,74444.95,0.0,-0.99546,0.0,0.56708]
[1776654624797,79.98,74447.42,0.0,-0.99545,0.0,0.56817]
[1776654630193,79.98,74448.31,0.0,-0.99544,0.0,0.56856]
[1776654630267,79.98,74451.18,0.0,-0.99543,0.0,0.56983]
[1776654632853,79.98,74451.06,0.0,-0.99544,0.0,0.56848]
[1776654638895,79.98,74451.12,0.0,-0.99544,0.0,0.5685]
[1776654640911,79.98,74449.0,0.0,-0.99545,0.0,0.56757]
[1776654645514,79.98,74449.14,0.0,-0.99545,0.0,0.56763]
[1776654645663,79.98,74449.14,0.0,-0.99545,0.0,0.56763]
[1776654645691,79.98,74449.14,0.0,-0.99545,0.0,0.56763]
[1776654645694,79.98,74449.14,0.0,-0.99545,0.0,0.56763]
[1776654651218,79.98,74449.08,0.0,-0.99545,0.0,0.5676]
[1776654651435,79.98,74449.08,0.0,-0.99545,0.0,0.5676]
[1776654651675,79.98,74449.12,0.0,-0.99545,0.0,0.56762]
[1776654651688,79.98,74449.12,0.0,-0.99545,0.0,0.56762]
[1776654651773,79.98,74449.12,0.0,-0.99545,0.0,0.56762]
[1776654658030,79.98,74449.16,0.0,-0.99545,0.0,0.56764]
[1776654659660,79.98,74449.12,0.0,-0.99545,0.0,0.56762]
[1776654659694,79.98,74449.12,0.0,-0.99545,0.0,0.56762]
[1776654661060,79.98,74463.61,0.0,-0.99539,0.0,0.57404]
[1776654662067,79.98,74464.13,0.0,-0.99539,0.0,0.57427]
[1776654664861,79.98,74462.51,0.0,-0.9954,0.0,0.57355]
[1776654664915,79.98,74462.51,0.0,-0.9954,0.0,0.57355]
[1776654664939,79.98,74462.51,0.0,-0.9954,0.0,0.57355]
[1776654665088,79.98,74462.32,0.0,-0.9954,0.0,0.57347]
[1776654670123,79.98,74462.37,0.0,-0.9954,0.0,0.57349]
[1776654676165,79.98,74443.8,0.0,-0.99547,0.0,0.56528]
[1776654677172,79.98,74444.09,0.0,-0.99547,0.0,0.5654]
[1776654678201,79.98,74444.09,0.0,-0.99547,0.0,0.5654]
[1776654678305,79.98,74444.09,0.0,-0.99547,0.0,0.5654]
[1776654678439,79.98,74444.09,0.0,-0.99547,0.0,0.5654]
[1776654678396,79.98,74443.6,0.0,-0.99547,0.0,0.56519]
[1776654684221,79.98,74441.71,0.0,-0.99548,0.0,0.56436]
[1776654685228,79.98,74437.41,0.0,-0.9955,0.0,0.56247]
[1776654686236,79.98,74444.27,0.0,-0.99547,0.0,0.56548]
[1776654687241,79.98,74444.62,0.0,-0.99547,0.0,0.56564]
[1776654688864,79.98,74444.13,0.0,-0.99547,0.0,0.56542]
[1776654688938,79.98,74444.13,0.0,-0.99547,0.0,0.56542]
[1776654688999,79.98,74444.13,0.0,-0.99547,0.0,0.56542]
[1776654689189,79.98,74444.13,0.0,-0.99547,0.0,0.56542]
[1776654689255,79.98,74444.3,0.0,-0.99547,0.0,0.5655]
[1776654691269,79.98,74444.66,0.0,-0.99548,0.0,0.56436]
[1776654693284,79.98,74446.85,0.0,-0.99547,0.0,0.56532]
[1776654695618,79.98,74446.87,0.0,-0.99547,0.0,0.56533]
[1776654695691,79.98,74446.87,0.0,-0.99547,0.0,0.56533]
[1776654700349,79.98,74449.22,0.0,-0.99546,0.0,0.56636]
[1776654705374,79.98,74448.65,0.0,-0.99546,0.0,0.56611]
[1776654707112,79.98,74448.65,0.0,-0.99546,0.0,0.56611]
[1776654707178,79.98,74448.65,0.0,-0.99546,0.0,0.56611]
[1776654707196,79.98,74448.65,0.0,-0.99546,0.0,0.56611]
[1776654707387,79.98,74448.61,0.0,-0.99546,0.0,0.5661]
[1776654712423,79.98,74447.8,0.0,-0.99547,0.0,0.56574]
[1776654717458,79.98,74447.4,0.0,-0.99547,0.0,0.56556]
[1776654722493,79.98,74447.16,0.0,-0.99547,0.0,0.56546]
[1776654727528,79.98,74447.86,0.0,-0.99547,0.0,0.56577]
[1776654729542,79.98,74449.95,0.0,-0.99546,0.0,0.56669]
[1776654732562,79.98,74453.08,0.0,-0.99544,0.0,0.56807]
[1776654733570,79.98,74456.81,0.0,-0.99543,0.0,0.56972]
[1776654734577,79.98,74465.34,0.0,-0.9954,0.0,0.5735]
[1776654735814,79.98,74465.34,0.0,-0.9954,0.0,0.5735]
[1776654735936,79.98,74465.34,0.0,-0.9954,0.0,0.5735]
[1776654736090,79.98,74465.34,0.0,-0.9954,0.0,0.5735]
[1776654736193,79.98,74465.34,0.0,-0.9954,0.0,0.5735]
[1776654736294,79.98,74467.42,0.0,-0.99539,0.0,0.57443]
[1776654737598,79.98,74470.05,0.0,-0.99538,0.0,0.5756]
[1776654742633,79.98,74471.15,0.0,-0.99537,0.0,0.57609]
[1776654744370,79.98,74471.15,0.0,-0.99537,0.0,0.57609]
[1776654744437,79.98,74471.15,0.0,-0.99537,0.0,0.57609]
[1776654751696,79.98,74472.12,0.0,-0.99538,0.0,0.57521]
[1776654753359,79.98,74472.12,0.0,-0.99538,0.0,0.57521]
[1776654753365,79.98,74477.55,0.0,-0.99536,0.0,0.57764]
[1776654753610,79.98,74477.55,0.0,-0.99536,0.0,0.57764]
[1776654753710,79.98,74478.71,0.0,-0.99535,0.0,0.57816]
[1776654755986,79.98,74478.69,0.0,-0.99535,0.0,0.57815]
[1776654756360,79.98,74478.69,0.0,-0.99535,0.0,0.57815]
[1776654761766,79.98,74477.62,0.0,-0.99536,0.0,0.57767]
[1776654765097,79.98,74478.24,0.0,-0.99536,0.0,0.57795]
[1776654765194,79.98,74478.24,0.0,-0.99536,0.0,0.57795]
[1776654766686,79.98,74479.96,0.0,-0.99535,0.0,0.57872]
[1776654766936,79.98,74479.96,0.0,-0.99535,0.0,0.57872]
[1776654767038,79.98,74481.97,0.0,-0.99534,0.0,0.57962]
[1776654767810,79.98,74484.11,0.0,-0.99533,0.0,0.58058]
[1776654768707,79.98,74484.11,0.0,-0.99533,0.0,0.58058]
[1776654768937,79.98,74484.11,0.0,-0.99533,0.0,0.58058]
[1776654772845,79.98,74486.9,0.0,-0.99532,0.0,0.58184]
[1776654773852,79.98,74494.56,0.0,-0.99529,0.0,0.5853]
[1776654774858,79.98,74496.39,0.0,-0.99528,0.0,0.58613]
[1776654776874,79.98,74501.02,0.0,-0.99527,0.0,0.58823]
[1776654780441,79.98,74502.77,0.0,-0.99526,0.0,0.58903]
[1776654780694,79.98,74502.95,0.0,-0.99526,0.0,0.58911]
[1776654780979,79.98,74502.95,0.0,-0.99526,0.0,0.58911]
[1776654781191,79.98,74502.95,0.0,-0.99526,0.0,0.58911]
[1776654781257,79.98,74502.95,0.0,-0.99526,0.0,0.58911]
[1776654783924,79.98,74501.08,0.0,-0.99526,0.0,0.58826]
[1776654788462,79.98,74500.47,0.0,-0.99527,0.0,0.58798]
[1776654788690,79.98,74500.47,0.0,-0.99527,0.0,0.58798]
[1776654792987,79.98,74493.49,0.0,-0.9953,0.0,0.58481]
[1776654793994,79.98,74486.13,0.0,-0.99532,0.0,0.58149]
[1776654795000,79.98,74485.32,0.0,-0.99533,0.0,0.58113]
[1776654795930,79.98,74485.32,0.0,-0.99533,0.0,0.58113]
[1776654795939,79.98,74485.32,0.0,-0.99533,0.0,0.58113]
[1776654796358,79.98,74485.32,0.0,-0.99533,0.0,0.58113]
[1776654796436,79.98,74485.32,0.0,-0.99533,0.0,0.58113]
[1776654796536,79.98,74484.47,0.0,-0.99533,0.0,0.58074]
[1776654797662,79.98,74484.47,0.0,-0.99533,0.0,0.58074]
[1776654801228,79.98,74487.04,0.0,-0.99532,0.0,0.5819]
[1776654807087,79.98,74487.09,0.0,-0.99532,0.0,0.58192]
[1776654810083,79.98,74488.18,0.0,-0.99532,0.0,0.58241]
[1776654810195,79.98,74488.18,0.0,-0.99532,0.0,0.58241]
[1776654810541,79.98,74488.18,0.0,-0.99532,0.0,0.58241]
[1776654810293,79.98,74491.12,0.0,-0.9953,0.0,0.58374]
[1776654810689,79.98,74491.12,0.0,-0.9953,0.0,0.58374]
[1776654810790,79.98,74491.12,0.0,-0.9953,0.0,0.58374]
[1776654812122,79.98,74491.01,0.0,-0.99532,0.0,0.58236]
[1776654814137,79.98,74493.13,0.0,-0.99531,0.0,0.58332]
[1776654815144,79.98,74495.15,0.0,-0.9953,0.0,0.58423]
[1776654822291,79.98,74495.04,0.0,-0.9953,0.0,0.58418]
[1776654822437,79.98,74495.04,0.0,-0.9953,0.0,0.58418]
[1776654825470,79.98,74495.0,0.0,-0.9953,0.0,0.58417]
[1776654825520,79.98,74486.56,0.0,-0.99533,0.0,0.58036]
[1776654825691,79.98,74486.56,0.0,-0.99533,0.0,0.58036]
[1776654825934,79.98,74486.56,0.0,-0.99533,0.0,0.58036]
[1776654826194,79.98,74486.56,0.0,-0.99533,0.0,0.58036]
[1776654826222,79.98,74485.99,0.0,-0.99534,0.0,0.5801]
[1776654827229,79.98,74498.19,0.0,-0.99529,0.0,0.58561]
[1776654828419,79.98,74498.19,0.0,-0.99529,0.0,0.58561]
[1776654828439,79.98,74498.19,0.0,-0.99529,0.0,0.58561]
[1776654828520,79.98,74500.58,0.0,-0.99528,0.0,0.58669]
[1776654832019,79.98,74501.38,0.0,-0.99527,0.0,0.58706]
[1776654832193,79.98,74501.38,0.0,-0.99527,0.0,0.58706]
[1776654832248,79.98,74501.38,0.0,-0.99527,0.0,0.58706]
[1776654832437,79.98,74501.38,0.0,-0.99527,0.0,0.58706]
[1776654832537,79.98,74501.38,0.0,-0.99527,0.0,0.58706]
[1776654838306,79.98,74502.28,0.0,-0.99527,0.0,0.58747]
[1776654841327,79.98,74499.45,0.0,-0.99528,0.0,0.58618]
[1776654843578,79.98,74498.04,0.0,-0.99529,0.0,0.58554]
[1776654843690,79.98,74498.06,0.0,-0.99529,0.0,0.58555]
[1776654849383,79.98,74499.11,0.0,-0.99528,0.0,0.58603]
[1776654853411,79.98,74501.09,0.0,-0.99528,0.0,0.58692]
[1776654855425,79.98,74504.18,0.0,-0.99526,0.0,0.58833]
[1776654856064,79.98,74504.18,0.0,-0.99526,0.0,0.58833]
[1776654856194,79.98,74504.18,0.0,-0.99526,0.0,0.58833]
[1776654856432,79.98,74513.76,0.0,-0.99522,0.0,0.5927]
[1776654857542,79.98,74513.76,0.0,-0.99522,0.0,0.5927]
[1776654857643,79.98,74514.41,0.0,-0.99522,0.0,0.593]
[1776654857691,79.98,74514.41,0.0,-0.99522,0.0,0.593]
[1776654860757,79.98,74515.18,0.0,-0.99522,0.0,0.59335]
[1776654860940,79.98,74515.18,0.0,-0.99522,0.0,0.59335]
[1776654866502,79.98,74515.28,0.0,-0.99522,0.0,0.5934]
[1776654866943,79.98,74515.28,0.0,-0.99522,0.0,0.5934]
[1776654867195,79.98,74515.28,0.0,-0.99522,0.0,0.5934]
[1776654867300,79.98,74515.28,0.0,-0.99522,0.0,0.5934]
[1776654867435,79.98,74515.28,0.0,-0.99522,0.0,0.5934]
[1776654867509,79.98,74515.17,0.0,-0.99522,0.0,0.59335]
[1776654872544,79.98,74514.8,0.0,-0.99523,0.0,0.59183]
[1776654876572,79.98,74509.28,0.0,-0.99525,0.0,0.58931]
[1776654877880,79.98,74508.46,0.0,-0.99526,0.0,0.58894]
[1776654877936,79.98,74508.46,0.0,-0.99526,0.0,0.58894]
[1776654883621,79.98,74511.64,0.0,-0.99524,0.0,0.59039]
[1776654884937,79.98,74512.11,0.0,-0.99524,0.0,0.5906]
[1776654885191,79.98,74512.11,0.0,-0.99524,0.0,0.5906]
[1776654886108,79.98,74512.11,0.0,-0.99524,0.0,0.5906]
[1776654886191,79.98,74512.11,0.0,-0.99524,0.0,0.5906]
[1776654886641,79.98,74511.96,0.0,-0.99524,0.0,0.59053]
[1776654891677,79.98,74516.14,0.0,-0.99523,0.0,0.59244]
[1776654892684,79.98,74518.58,0.0,-0.99522,0.0,0.59356]
[1776654892781,79.98,74518.58,0.0,-0.99522,0.0,0.59356]
[1776654892935,79.98,74518.58,0.0,-0.99522,0.0,0.59356]
[1776654893690,79.98,74519.24,0.0,-0.99521,0.0,0.59386]
[1776654895705,79.98,74521.85,0.0,-0.9952,0.0,0.59506]
[1776654896626,79.98,74521.85,0.0,-0.9952,0.0,0.59506]
[1776654896688,79.98,74521.85,0.0,-0.9952,0.0,0.59506]
[1776654896972,79.98,74522.37,0.0,-0.9952,0.0,0.5953]
[1776654897191,79.98,74522.37,0.0,-0.9952,0.0,0.5953]
[1776654897719,79.98,74521.95,0.0,-0.9952,0.0,0.59511]
[1776654901748,79.98,74523.96,0.0,-0.99519,0.0,0.59603]
[1776654902755,79.98,74525.88,0.0,-0.99519,0.0,0.59692]
[1776654906093,79.98,74526.17,0.0,-0.99518,0.0,0.59705]
[1776654906191,79.98,74526.17,0.0,-0.99518,0.0,0.59705]
[1776654908799,79.98,74529.71,0.0,-0.99517,0.0,0.59868]
[1776654909804,79.98,74538.36,0.0,-0.99513,0.0,0.60269]
[1776654911211,79.98,74538.36,0.0,-0.99513,0.0,0.60269]
[1776654911437,79.98,74538.36,0.0,-0.99513,0.0,0.60269]
[1776654911539,79.98,74538.4,0.0,-0.99513,0.0,0.60271]
[1776654912143,79.98,74538.4,0.0,-0.99513,0.0,0.60271]
[1776654912192,79.98,74538.4,0.0,-0.99513,0.0,0.60271]
[1776654912294,79.98,74538.48,0.0,-0.99513,0.0,0.60274]
[1776654913832,79.98,74541.28,0.0,-0.99512,0.0,0.60404]
[1776654914839,79.98,74544.3,0.0,-0.99511,0.0,0.60545]
[1776654915845,79.98,74547.15,0.0,-0.9951,0.0,0.60678]
[1776654916996,79.98,74547.15,0.0,-0.9951,0.0,0.60678]
[1776654917188,79.98,74547.15,0.0,-0.9951,0.0,0.60678]
[1776654922895,79.98,74545.9,0.0,-0.9951,0.0,0.6062]
[1776654926923,79.98,74541.42,0.0,-0.99512,0.0,0.60411]
[1776654929274,79.98,74541.65,0.0,-0.99512,0.0,0.60422]
[1776654929435,79.98,74541.65,0.0,-0.99512,0.0,0.60422]
[1776654930800,79.98,74542.08,0.0,-0.99512,0.0,0.60442]
[1776654930937,79.98,74542.08,0.0,-0.99512,0.0,0.60442]
[1776654930951,79.98,74542.24,0.0,-0.99512,0.0,0.60449]
[1776654931958,79.98,74542.34,0.0,-0.99513,0.0,0.60317]
[1776654934979,79.98,74540.25,0.0,-0.99514,0.0,0.6022]
[1776654935902,79.98,74540.25,0.0,-0.99514,0.0,0.6022]
[1776654935937,79.98,74540.25,0.0,-0.99514,0.0,0.6022]
[1776654935986,79.98,74538.01,0.0,-0.99515,0.0,0.60116]
[1776654936993,79.98,74528.35,0.0,-0.99519,0.0,0.5967]
[1776654938001,79.98,74528.79,0.0,-0.99518,0.0,0.5969]
[1776654938984,79.98,74528.79,0.0,-0.99518,0.0,0.5969]
[1776654940392,79.98,74529.32,0.0,-0.99518,0.0,0.59715]
[1776654940487,79.98,74521.88,0.0,-0.99521,0.0,0.59373]
[1776654941024,79.98,74523.29,0.0,-0.99521,0.0,0.59437]
[1776654941892,79.98,74523.29,0.0,-0.99521,0.0,0.59437]
[1776654941937,79.98,74523.29,0.0,-0.99521,0.0,0.59437]
[1776654942031,79.98,74523.82,0.0,-0.9952,0.0,0.59462]
[1776654944045,79.98,74519.04,0.0,-0.99522,0.0,0.59243]
[1776654944890,79.98,74519.04,0.0,-0.99522,0.0,0.59243]
[1776654944937,79.98,74519.04,0.0,-0.99522,0.0,0.59243]
[1776654946067,79.98,74507.34,0.0,-0.99527,0.0,0.58709]
[1776654947068,79.98,74504.3,0.0,-0.99528,0.0,0.58571]
[1776654948924,79.98,74504.95,0.0,-0.99528,0.0,0.58601]
[1776654949368,79.98,74504.95,0.0,-0.99528,0.0,0.58601]
[1776654950390,79.98,74504.95,0.0,-0.99528,0.0,0.58601]
[1776654950442,79.98,74504.95,0.0,-0.99528,0.0,0.58601]
[1776654950543,79.98,74504.95,0.0,-0.99528,0.0,0.58601]
[1776654953112,79.98,74502.55,0.0,-0.99529,0.0,0.58492]
[1776654955126,79.98,74498.54,0.0,-0.99531,0.0,0.5831]
[1776654956358,79.98,74498.54,0.0,-0.99531,0.0,0.5831]
[1776654956443,79.98,74498.54,0.0,-0.99531,0.0,0.5831]
[1776654962080,79.98,74497.76,0.0,-0.99531,0.0,0.58275]
[1776654962191,79.98,74497.76,0.0,-0.99531,0.0,0.58275]
[1776654963185,79.98,74501.63,0.0,-0.99529,0.0,0.5845]
[1776654964192,79.98,74503.6,0.0,-0.99529,0.0,0.58539]
[1776654964886,79.98,74503.6,0.0,-0.99529,0.0,0.58539]
[1776654964937,79.98,74503.6,0.0,-0.99529,0.0,0.58539]
[1776654965198,79.98,74504.27,0.0,-0.99528,0.0,0.5857]
[1776654966315,79.98,74504.27,0.0,-0.99528,0.0,0.5857]
[1776654966436,79.98,74504.27,0.0,-0.99528,0.0,0.5857]
[1776654966524,79.98,74502.21,0.0,-0.99529,0.0,0.58476]
[1776654973254,79.98,74501.04,0.0,-0.9953,0.0,0.58423]
[1776654981311,79.98,74500.86,0.0,-0.9953,0.0,0.58415]
[1776654982590,79.98,74500.86,0.0,-0.9953,0.0,0.58415]
[1776654982687,79.98,74500.86,0.0,-0.9953,0.0,0.58415]
[1776654982736,79.98,74494.67,0.0,-0.99532,0.0,0.58136]
[1776654984242,79.98,74494.67,0.0,-0.99532,0.0,0.58136]
[1776654984439,79.98,74494.67,0.0,-0.99532,0.0,0.58136]
[1776654984540,79.98,74494.39,0.0,-0.99532,0.0,0.58123]
[1776654989366,79.98,74475.98,0.0,-0.9954,0.0,0.57299]
[1776654990374,79.98,74475.34,0.0,-0.9954,0.0,0.5727]
[1776654992459,79.98,74459.38,0.0,-0.99547,0.0,0.56434]
[1776654993395,79.98,74456.82,0.0,-0.99548,0.0,0.56322]
[1776654995409,79.98,74454.68,0.0,-0.99549,0.0,0.56228]
[1776654998049,79.98,74454.66,0.0,-0.99549,0.0,0.56227]
[1776654998196,79.98,74454.66,0.0,-0.99549,0.0,0.56227]
[1776655002458,79.98,74459.44,0.0,-0.99547,0.0,0.56437]
[1776655005480,79.98,74464.83,0.0,-0.99545,0.0,0.56674]
[1776655006488,79.98,74467.09,0.0,-0.99544,0.0,0.56774]
[1776655007124,79.98,74467.09,0.0,-0.99544,0.0,0.56774]
[1776655007192,79.98,74467.09,0.0,-0.99544,0.0,0.56774]
[1776655007495,79.98,74475.11,0.0,-0.99541,0.0,0.57129]
[1776655008502,79.98,74465.02,0.0,-0.99545,0.0,0.56682]
[1776655009509,79.98,74464.61,0.0,-0.99545,0.0,0.56664]
[1776655010127,79.98,74464.61,0.0,-0.99545,0.0,0.56664]
[1776655010189,79.98,74464.61,0.0,-0.99545,0.0,0.56664]
[1776655010516,79.98,74464.55,0.0,-0.99545,0.0,0.56662]
[1776655011802,79.98,74464.55,0.0,-0.99545,0.0,0.56662]
[1776655011523,79.98,74459.67,0.0,-0.99547,0.0,0.56447]
[1776655011936,79.98,74459.67,0.0,-0.99547,0.0,0.56447]
[1776655017575,79.98,74458.28,0.0,-0.99548,0.0,0.56386]
[1776655017696,79.98,74458.28,0.0,-0.99548,0.0,0.56386]
[1776655017797,79.98,74458.28,0.0,-0.99548,0.0,0.56386]
[1776655023606,79.98,74458.39,0.0,-0.99548,0.0,0.56391]
[1776655025189,79.98,74458.39,0.0,-0.99548,0.0,0.56391]
[1776655025436,79.98,74458.39,0.0,-0.99548,0.0,0.56391]
[1776655030655,79.98,74458.58,0.0,-0.99547,0.0,0.56399]
[1776655034644,79.98,74458.62,0.0,-0.99547,0.0,0.56401]
[1776655034687,79.98,74458.62,0.0,-0.99547,0.0,0.56401]
[1776655034789,79.98,74464.63,0.0,-0.99545,0.0,0.56665]
[1776655036458,79.98,74464.34,0.0,-0.99545,0.0,0.56652]
[1776655036686,79.98,74464.34,0.0,-0.99545,0.0,0.56652]
[1776655036698,79.98,74464.27,0.0,-0.99545,0.0,0.56649]
[1776655041733,79.98,74464.61,0.0,-0.99545,0.0,0.56664]
[1776655044529,79.98,74463.71,0.0,-0.99545,0.0,0.56625]
[1776655044689,79.98,74463.71,0.0,-0.99545,0.0,0.56625]
[1776655045761,79.98,74467.77,0.0,-0.99544,0.0,0.56804]
[1776655050796,79.98,74467.99,0.0,-0.99544,0.0,0.56814]
[1776655051594,79.98,74467.99,0.0,-0.99544,0.0,0.56814]
[1776655051690,79.98,74467.99,0.0,-0.99544,0.0,0.56814]
[1776655051803,79.98,74468.49,0.0,-0.99545,0.0,0.56705]
[1776655052819,79.98,74468.49,0.0,-0.99545,0.0,0.56705]
[1776655052828,79.98,74468.39,0.0,-0.99545,0.0,0.56701]
[1776655052935,79.98,74468.39,0.0,-0.99545,0.0,0.56701]
[1776655058486,79.98,74468.16,0.0,-0.99545,0.0,0.56691]
[1776655058690,79.98,74468.16,0.0,-0.99545,0.0,0.56691]
[1776655058852,79.98,74463.79,0.0,-0.99546,0.0,0.56498]
[1776655061875,79.98,74461.57,0.0,-0.99547,0.0,0.564]
[1776655062881,79.98,74453.68,0.0,-0.9955,0.0,0.56055]
[1776655063888,79.98,74452.18,0.0,-0.99551,0.0,0.55989]
[1776655064895,79.98,74448.09,0.0,-0.99553,0.0,0.55811]
[1776655065902,79.98,74444.71,0.0,-0.99554,0.0,0.55664]
[1776655066950,79.98,74444.71,0.0,-0.99554,0.0,0.55664]
[1776655067192,79.98,74444.71,0.0,-0.99554,0.0,0.55664]
[1776655067293,79.98,74443.61,0.0,-0.99554,0.0,0.55616]
[1776655071944,79.98,74439.65,0.0,-0.99556,0.0,0.55444]
[1776655072951,79.98,74434.6,0.0,-0.99558,0.0,0.55226]
[1776655074045,79.98,74434.6,0.0,-0.99558,0.0,0.55226]
[1776655075972,79.98,74430.82,0.0,-0.99559,0.0,0.55063]
[1776655078090,79.98,74429.93,0.0,-0.99559,0.0,0.55024]
[1776655078187,79.98,74429.93,0.0,-0.99559,0.0,0.55024]
[1776655078288,79.98,74429.5,0.0,-0.9956,0.0,0.55006]
[1776655088056,79.98,74428.2,0.0,-0.9956,0.0,0.5495]
[1776655092084,79.98,74436.69,0.0,-0.99557,0.0,0.55316]
[1776655093091,79.98,74438.83,0.0,-0.99556,0.0,0.55409]
[1776655095105,79.98,74440.58,0.0,-0.99555,0.0,0.55484]
[1776655102154,79.98,74440.58,0.0,-0.99555,0.0,0.55484]
[1776655103160,79.98,74442.7,0.0,-0.99555,0.0,0.55576]
[1776655104168,79.98,74440.58,0.0,-0.99555,0.0,0.55484]
[1776655109203,79.98,74441.36,0.0,-0.99555,0.0,0.55518]
[1776655110210,79.98,74439.24,0.0,-0.99556,0.0,0.55426]
[1776655111217,79.98,74441.36,0.0,-0.99556,0.0,0.5539]
[1776655112224,79.98,74439.24,0.0,-0.99557,0.0,0.55298]
[1776655113231,79.98,74441.36,0.0,-0.99556,0.0,0.5539]
[1776655114238,79.98,74439.31,0.0,-0.99557,0.0,0.55301]
[1776655115245,79.98,74434.27,0.0,-0.99559,0.0,0.55084]
[1776655120280,79.98,74436.56,0.0,-0.99558,0.0,0.55182]
[1776655123301,79.98,74439.14,0.0,-0.99557,0.0,0.55294]
[1776655125315,79.98,74440.92,0.0,-0.99556,0.0,0.55371]
[1776655126323,79.98,74438.93,0.0,-0.99557,0.0,0.55285]
[1776655128336,79.98,74441.17,0.0,-0.99556,0.0,0.55382]
[1776655129282,79.98,74441.17,0.0,-0.99556,0.0,0.55382]
[1776655129343,79.98,74439.12,0.0,-0.99557,0.0,0.55293]
[1776655132444,79.98,74438.87,0.0,-0.99557,0.0,0.55282]
[1776655135388,79.98,74441.21,0.0,-0.99556,0.0,0.55383]
[1776655136394,79.98,74438.95,0.0,-0.99557,0.0,0.55286]
[1776655141430,79.98,74439.93,0.0,-0.99557,0.0,0.55328]
[1776655145458,79.98,74435.4,0.0,-0.99558,0.0,0.55132]
[1776655150493,79.98,74436.87,0.0,-0.99558,0.0,0.55196]
[1776655156535,79.98,74437.14,0.0,-0.99558,0.0,0.55207]
[1776655161569,79.98,74437.22,0.0,-0.99558,0.0,0.55211]
[1776655166606,79.98,74438.41,0.0,-0.99557,0.0,0.55262]
[1776655167613,79.98,74440.86,0.0,-0.99556,0.0,0.55368]
[1776655172648,79.98,74448.8,0.0,-0.99554,0.0,0.55584]
[1776655173655,79.98,74451.64,0.0,-0.99553,0.0,0.55707]
[1776655178690,79.98,74451.28,0.0,-0.99553,0.0,0.55692]
[1776655179697,79.98,74453.95,0.0,-0.99552,0.0,0.55808]
[1776655180704,79.98,74451.51,0.0,-0.99553,0.0,0.55702]
[1776655185738,79.98,74452.17,0.0,-0.99553,0.0,0.55731]
[1776655190774,79.98,74453.4,0.0,-0.99553,0.0,0.55784]
[1776655191781,79.98,74451.51,0.0,-0.99553,0.0,0.55702]
[1776655192788,79.98,74453.4,0.0,-0.99553,0.0,0.55784]
[1776655197823,79.98,74457.3,0.0,-0.99551,0.0,0.55954]
[1776655201852,79.98,74460.14,0.0,-0.9955,0.0,0.56078]
[1776655203866,79.98,74456.21,0.0,-0.99551,0.0,0.55907]
[1776655208901,79.98,74462.05,0.0,-0.99549,0.0,0.56162]
[1776655210915,79.98,74458.4,0.0,-0.99551,0.0,0.56002]
[1776655212929,79.98,74456.61,0.0,-0.99551,0.0,0.55924]
[1776655216957,79.98,74436.97,0.0,-0.99559,0.0,0.55072]
[1776655218971,79.98,74438.15,0.0,-0.99558,0.0,0.55123]
[1776655224007,79.98,74437.88,0.0,-0.99558,0.0,0.55112]
[1776655229023,79.98,74437.1,0.0,-0.99559,0.0,0.55078]
[1776655229053,79.98,74480.85,0.0,-0.99542,0.0,0.56991]
[1776655230058,79.98,74505.2,0.0,-0.99532,0.0,0.58079]
[1776655231066,79.98,74498.1,0.0,-0.99536,0.0,0.57628]
[1776655231978,79.98,74498.1,0.0,-0.99536,0.0,0.57628]
[1776655232072,79.98,74493.84,0.0,-0.99538,0.0,0.57437]
[1776655233079,79.98,74493.36,0.0,-0.99538,0.0,0.57416]
[1776655234196,79.98,74494.03,0.0,-0.99538,0.0,0.57446]
[1776655235097,79.98,74494.89,0.0,-0.99537,0.0,0.57484]
[1776655236103,79.98,74499.35,0.0,-0.99536,0.0,0.57684]
[1776655236199,79.98,74499.35,0.0,-0.99536,0.0,0.57684]
[1776655241139,79.98,74520.37,0.0,-0.99527,0.0,0.58632]
[1776655242146,79.98,74528.22,0.0,-0.99524,0.0,0.58989]
[1776655243154,79.98,74528.47,0.0,-0.99524,0.0,0.59001]
[1776655243683,79.98,74528.47,0.0,-0.99524,0.0,0.59001]
[1776655244161,79.98,74537.07,0.0,-0.9952,0.0,0.59395]
[1776655245172,79.98,74537.12,0.0,-0.9952,0.0,0.59397]
[1776655247587,79.98,74536.01,0.0,-0.99521,0.0,0.59346]
[1776655247597,79.98,74534.72,0.0,-0.99521,0.0,0.59287]
[1776655252221,79.98,74531.37,0.0,-0.99523,0.0,0.59133]
[1776655253367,79.98,74531.37,0.0,-0.99523,0.0,0.59133]
[1776655253372,79.98,74562.63,0.0,-0.9951,0.0,0.60578]
[1776655254237,79.98,74562.38,0.0,-0.9951,0.0,0.60566]
[1776655256410,79.98,74562.46,0.0,-0.9951,0.0,0.6057]
[1776655256437,79.98,74562.64,0.0,-0.9951,0.0,0.60579]
[1776655258439,79.98,74562.8,0.0,-0.9951,0.0,0.60586]
[1776655260280,79.98,74566.89,0.0,-0.99508,0.0,0.60777]
[1776655265315,79.98,74565.56,0.0,-0.99509,0.0,0.60715]
[1776655266876,79.98,74565.56,0.0,-0.99509,0.0,0.60715]
[1776655266944,79.98,74579.04,0.0,-0.99503,0.0,0.61348]
[1776655267337,79.98,74586.32,0.0,-0.995,0.0,0.61693]
[1776655268345,79.98,74586.28,0.0,-0.995,0.0,0.61691]
[1776655270217,79.98,74586.09,0.0,-0.995,0.0,0.61682]
[1776655270357,79.98,74586.92,0.0,-0.995,0.0,0.61721]
[1776655272371,79.98,74592.12,0.0,-0.99497,0.0,0.61968]
[1776655274199,79.98,74592.12,0.0,-0.99497,0.0,0.61968]
[1776655273379,79.98,74589.82,0.0,-0.99498,0.0,0.61859]
[1776655274386,79.98,74587.16,0.0,-0.995,0.0,0.61732]
[1776655275395,79.98,74608.91,0.0,-0.9949,0.0,0.62771]
[1776655276402,79.98,74609.87,0.0,-0.9949,0.0,0.62817]
[1776655278601,79.98,74608.94,0.0,-0.9949,0.0,0.62773]
[1776655278615,79.98,74607.44,0.0,-0.99491,0.0,0.62701]
[1776655284458,79.98,74606.43,0.0,-0.99491,0.0,0.62652]
[1776655287479,79.98,74602.64,0.0,-0.99493,0.0,0.6247]
[1776655288486,79.98,74598.16,0.0,-0.99495,0.0,0.62256]
[1776655290702,79.98,74597.46,0.0,-0.99495,0.0,0.62223]
[1776655290767,79.98,74596.56,0.0,-0.99496,0.0,0.6218]
[1776655291507,79.98,74592.87,0.0,-0.99498,0.0,0.61864]
[1776655292514,79.98,74590.8,0.0,-0.99499,0.0,0.61766]
[1776655293527,79.98,74571.66,0.0,-0.99507,0.0,0.60863]
[1776655294533,79.98,74569.5,0.0,-0.99508,0.0,0.60762]
[1776655296463,79.98,74569.36,0.0,-0.99508,0.0,0.60755]
[1776655296547,79.98,74558.73,0.0,-0.99513,0.0,0.60259]
[1776655297554,79.98,74550.55,0.0,-0.99516,0.0,0.5988]
[1776655298561,79.98,74548.52,0.0,-0.99517,0.0,0.59786]
[1776655300292,79.98,74548.48,0.0,-0.99517,0.0,0.59784]
[1776655300575,79.98,74548.37,0.0,-0.99517,0.0,0.59779]
[1776655301582,79.98,74546.1,0.0,-0.99518,0.0,0.59675]
[1776655303596,79.98,74542.89,0.0,-0.99519,0.0,0.59527]
[1776655304603,79.98,74540.98,0.0,-0.9952,0.0,0.59439]
[1776655306439,79.98,74540.6,0.0,-0.9952,0.0,0.59421]
[1776655306617,79.98,74540.43,0.0,-0.9952,0.0,0.59414]
[1776655308440,79.98,74541.78,0.0,-0.9952,0.0,0.59476]
[1776655313665,79.98,74541.53,0.0,-0.9952,0.0,0.59464]
[1776655318701,79.98,74540.05,0.0,-0.9952,0.0,0.59396]
[1776655319707,79.98,74531.56,0.0,-0.99524,0.0,0.59007]
[1776655320715,79.98,74530.64,0.0,-0.99524,0.0,0.58965]
[1776655323379,79.98,74529.48,0.0,-0.99525,0.0,0.58912]
[1776655323438,79.98,74529.48,0.0,-0.99525,0.0,0.58912]
[1776655324036,79.98,74528.83,0.0,-0.99525,0.0,0.58883]
[1776655325263,79.98,74528.83,0.0,-0.99525,0.0,0.58883]
[1776655325436,79.98,74527.93,0.0,-0.99525,0.0,0.58842]
[1776655328770,79.98,74525.49,0.0,-0.99526,0.0,0.58731]
[1776655329610,79.98,74525.49,0.0,-0.99526,0.0,0.58731]
[1776655329691,79.98,74525.49,0.0,-0.99526,0.0,0.58731]
[1776655329778,79.98,74525.2,0.0,-0.99526,0.0,0.58717]
[1776655330785,79.98,74523.29,0.0,-0.99527,0.0,0.58631]
[1776655332799,79.98,74521.58,0.0,-0.99528,0.0,0.58553]
[1776655334012,79.98,74521.58,0.0,-0.99528,0.0,0.58553]
[1776655334194,79.98,74521.58,0.0,-0.99528,0.0,0.58553]
[1776655334814,79.98,74524.45,0.0,-0.99527,0.0,0.58683]
[1776655335821,79.98,74529.71,0.0,-0.99524,0.0,0.58923]
[1776655340179,79.98,74531.23,0.0,-0.99524,0.0,0.58992]
[1776655340188,79.98,74531.23,0.0,-0.99524,0.0,0.58992]
[1776655340277,79.98,74531.06,0.0,-0.99524,0.0,0.58984]
[1776655340810,79.98,74531.06,0.0,-0.99524,0.0,0.58984]
[1776655340937,79.98,74531.06,0.0,-0.99524,0.0,0.58984]
[1776655346898,79.98,74530.87,0.0,-0.99524,0.0,0.58976]
[1776655350284,79.98,74529.94,0.0,-0.99524,0.0,0.58933]
[1776655350437,79.98,74529.66,0.0,-0.99524,0.0,0.58921]
[1776655351011,79.98,74529.66,0.0,-0.99524,0.0,0.58921]
[1776655351194,79.98,74529.66,0.0,-0.99524,0.0,0.58921]
[1776655351230,79.98,74530.02,0.0,-0.99525,0.0,0.58803]
[1776655357976,79.98,74531.51,0.0,-0.99525,0.0,0.5887]
[1776655361758,79.98,74532.34,0.0,-0.99524,0.0,0.58908]
[1776655361937,79.98,74532.34,0.0,-0.99524,0.0,0.58908]
[1776655362003,79.98,74532.17,0.0,-0.99524,0.0,0.58901]
[1776655365027,79.98,74524.9,0.0,-0.99527,0.0,0.5857]
[1776655365955,79.98,74524.9,0.0,-0.99527,0.0,0.5857]
[1776655366197,79.98,74524.9,0.0,-0.99527,0.0,0.5857]
[1776655366235,79.98,74525.27,0.0,-0.99527,0.0,0.58587]
[1776655372075,79.98,74524.98,0.0,-0.99527,0.0,0.58573]
[1776655372826,79.98,74524.98,0.0,-0.99527,0.0,0.58573]
[1776655372937,79.98,74524.98,0.0,-0.99527,0.0,0.58573]
[1776655373083,79.98,74525.02,0.0,-0.99527,0.0,0.58575]
[1776655373527,79.98,74525.02,0.0,-0.99527,0.0,0.58575]
[1776655373687,79.98,74525.02,0.0,-0.99527,0.0,0.58575]
[1776655379125,79.98,74524.44,0.0,-0.99528,0.0,0.58549]
[1776655384160,79.98,74525.9,0.0,-0.99527,0.0,0.58615]
[1776655388353,79.98,74525.28,0.0,-0.99527,0.0,0.58587]
[1776655388439,79.98,74525.28,0.0,-0.99527,0.0,0.58587]
[1776655389341,79.98,74525.28,0.0,-0.99527,0.0,0.58587]
[1776655388524,79.98,74525.28,0.0,-0.99527,0.0,0.58587]
[1776655389436,79.98,74525.28,0.0,-0.99527,0.0,0.58587]
[1776655396835,79.98,74524.57,0.0,-0.99528,0.0,0.58555]
[1776655396941,79.98,74524.57,0.0,-0.99528,0.0,0.58555]
[1776655396982,79.98,74524.57,0.0,-0.99528,0.0,0.58555]
[1776655397979,79.98,74524.57,0.0,-0.99528,0.0,0.58555]
[1776655398196,79.98,74524.57,0.0,-0.99528,0.0,0.58555]
[1776655399266,79.98,74522.85,0.0,-0.99528,0.0,0.58477]
[1776655404301,79.98,74521.9,0.0,-0.99529,0.0,0.58434]
[1776655404457,79.98,74521.9,0.0,-0.99529,0.0,0.58434]
[1776655404695,79.98,74521.9,0.0,-0.99529,0.0,0.58434]
[1776655405307,79.98,74521.99,0.0,-0.99529,0.0,0.58438]
[1776655405535,79.98,74521.99,0.0,-0.99529,0.0,0.58438]
[1776655405691,79.98,74521.99,0.0,-0.99529,0.0,0.58438]
[1776655408329,79.98,74517.09,0.0,-0.99531,0.0,0.58216]
[1776655409071,79.98,74517.09,0.0,-0.99531,0.0,0.58216]
[1776655409190,79.98,74517.09,0.0,-0.99531,0.0,0.58216]
[1776655409335,79.98,74504.32,0.0,-0.99536,0.0,0.57642]
[1776655410343,79.98,74503.72,0.0,-0.99536,0.0,0.57615]
[1776655411826,79.98,74503.07,0.0,-0.99537,0.0,0.57453]
[1776655411936,79.98,74503.07,0.0,-0.99537,0.0,0.57453]
[1776655413363,79.98,74505.28,0.0,-0.99536,0.0,0.57552]
[1776655417392,79.98,74510.35,0.0,-0.99534,0.0,0.57779]
[1776655418399,79.98,74513.18,0.0,-0.99533,0.0,0.57907]
[1776655419306,79.98,74513.18,0.0,-0.99533,0.0,0.57907]
[1776655419405,79.98,74513.16,0.0,-0.99533,0.0,0.57906]
[1776655419436,79.98,74513.16,0.0,-0.99533,0.0,0.57906]
[1776655420413,79.98,74512.19,0.0,-0.99534,0.0,0.57862]
[1776655421048,79.98,74512.19,0.0,-0.99534,0.0,0.57862]
[1776655421194,79.98,74512.19,0.0,-0.99534,0.0,0.57862]
[1776655426455,79.98,74514.99,0.0,-0.99532,0.0,0.57988]
[1776655427865,79.98,74514.99,0.0,-0.99532,0.0,0.57988]
[1776655427935,79.98,74514.99,0.0,-0.99532,0.0,0.57988]
[1776655428006,79.98,74516.01,0.0,-0.99532,0.0,0.58034]
[1776655429476,79.98,74522.78,0.0,-0.99529,0.0,0.5834]
[1776655430448,79.98,74522.78,0.0,-0.99529,0.0,0.5834]
[1776655430693,79.98,74522.78,0.0,-0.99529,0.0,0.5834]
[1776655438538,79.98,74522.95,0.0,-0.99529,0.0,0.58347]
[1776655444013,79.98,74522.66,0.0,-0.99529,0.0,0.58334]
[1776655444195,79.98,74522.66,0.0,-0.99529,0.0,0.58334]
[1776655444296,79.98,74522.66,0.0,-0.99529,0.0,0.58334]
[1776655445230,79.98,74522.66,0.0,-0.99529,0.0,0.58334]
[1776655445436,79.98,74522.66,0.0,-0.99529,0.0,0.58334]
[1776655454651,79.98,74521.77,0.0,-0.9953,0.0,0.58294]
[1776655460693,79.98,74522.94,0.0,-0.99529,0.0,0.58347]
[1776655464906,79.98,74523.01,0.0,-0.99529,0.0,0.5835]
[1776655464938,79.98,74523.01,0.0,-0.99529,0.0,0.5835]
[1776655465921,79.98,74523.01,0.0,-0.99529,0.0,0.5835]
[1776655465935,79.98,74523.01,0.0,-0.99529,0.0,0.5835]
[1776655466015,79.98,74522.94,0.0,-0.99529,0.0,0.58347]
[1776655472133,79.98,74522.95,0.0,-0.99529,0.0,0.58347]
[1776655472197,79.98,74522.95,0.0,-0.99529,0.0,0.58347]
[1776655474791,79.98,74525.66,0.0,-0.99529,0.0,0.58337]
[1776655475798,79.98,74530.16,0.0,-0.99527,0.0,0.58541]
[1776655476994,79.98,74530.16,0.0,-0.99527,0.0,0.58541]
[1776655477193,79.98,74530.16,0.0,-0.99527,0.0,0.58541]
[1776655477812,79.98,74532.99,0.0,-0.99526,0.0,0.58669]
[1776655482848,79.98,74533.03,0.0,-0.99526,0.0,0.58671]
[1776655486436,79.98,74534.27,0.0,-0.99526,0.0,0.58727]
[1776655486877,79.98,74534.62,0.0,-0.99526,0.0,0.58743]
[1776655487775,79.98,74534.62,0.0,-0.99526,0.0,0.58743]
[1776655487941,79.98,74534.62,0.0,-0.99526,0.0,0.58743]
[1776655488891,79.98,74545.42,0.0,-0.99521,0.0,0.59237]
[1776655489898,79.98,74547.26,0.0,-0.9952,0.0,0.59321]
[1776655491912,79.98,74542.44,0.0,-0.99522,0.0,0.591]
[1776655492802,79.98,74542.44,0.0,-0.99522,0.0,0.591]
[1776655492936,79.98,74542.44,0.0,-0.99522,0.0,0.591]
[1776655493857,79.98,74541.6,0.0,-0.99523,0.0,0.59062]
[1776655493936,79.98,74541.6,0.0,-0.99523,0.0,0.59062]
[1776655493955,79.98,74541.6,0.0,-0.99523,0.0,0.59062]
[1776655498963,79.98,74540.2,0.0,-0.99523,0.0,0.58998]
[1776655499970,79.98,74542.39,0.0,-0.99522,0.0,0.59098]
[1776655505396,79.98,74542.09,0.0,-0.99523,0.0,0.59084]
[1776655505436,79.98,74542.09,0.0,-0.99523,0.0,0.59084]
[1776655511047,79.98,74545.41,0.0,-0.99521,0.0,0.59236]
[1776655512450,79.98,74545.41,0.0,-0.99521,0.0,0.59236]
[1776655512686,79.98,74546.02,0.0,-0.99521,0.0,0.59264]
[1776655513213,79.98,74546.02,0.0,-0.99521,0.0,0.59264]
[1776655513436,79.98,74546.02,0.0,-0.99521,0.0,0.59264]
[1776655513523,79.98,74546.1,0.0,-0.99521,0.0,0.59268]
[1776655517089,79.98,74551.34,0.0,-0.99519,0.0,0.59509]
[1776655519526,79.98,74552.59,0.0,-0.99518,0.0,0.59566]
[1776655519695,79.98,74552.62,0.0,-0.99518,0.0,0.59568]
[1776655525146,79.98,74550.59,0.0,-0.99519,0.0,0.59474]
[1776655526117,79.98,74550.59,0.0,-0.99519,0.0,0.59474]
[1776655526192,79.98,74550.59,0.0,-0.99519,0.0,0.59474]
[1776655529174,79.98,74547.09,0.0,-0.99521,0.0,0.59313]
[1776655530181,79.98,74538.95,0.0,-0.99524,0.0,0.58941]
[1776655531380,79.98,74538.95,0.0,-0.99524,0.0,0.58941]
[1776655531436,79.98,74538.95,0.0,-0.99524,0.0,0.58941]
[1776655531467,79.98,74539.97,0.0,-0.99525,0.0,0.58853]
[1776655532628,79.98,74540.92,0.0,-0.99524,0.0,0.58896]
[1776655532699,79.98,74540.92,0.0,-0.99524,0.0,0.58896]
[1776655533202,79.98,74540.98,0.0,-0.99524,0.0,0.58899]
[1776655535216,79.98,74544.2,0.0,-0.99523,0.0,0.59046]
[1776655535916,79.98,74544.2,0.0,-0.99523,0.0,0.59046]
[1776655535936,79.98,74544.2,0.0,-0.99523,0.0,0.59046]
[1776655541260,79.98,74548.08,0.0,-0.99521,0.0,0.59224]
[1776655542878,79.98,74548.19,0.0,-0.99521,0.0,0.59229]
[1776655542938,79.98,74548.19,0.0,-0.99521,0.0,0.59229]
[1776655544915,79.98,74549.04,0.0,-0.99521,0.0,0.59268]
[1776655544936,79.98,74549.04,0.0,-0.99521,0.0,0.59268]
[1776655545293,79.98,74549.2,0.0,-0.99521,0.0,0.59275]
[1776655547307,79.98,74551.52,0.0,-0.9952,0.0,0.59381]
[1776655548014,79.98,74551.52,0.0,-0.9952,0.0,0.59381]
[1776655548195,79.98,74551.52,0.0,-0.9952,0.0,0.59381]
[1776655553348,79.98,74552.81,0.0,-0.99519,0.0,0.59441]
[1776655556210,79.98,74552.99,0.0,-0.99519,0.0,0.59449]
[1776655556437,79.98,74552.99,0.0,-0.99519,0.0,0.59449]
[1776655557377,79.98,74557.16,0.0,-0.99517,0.0,0.59641]
[1776655558938,79.98,74557.89,0.0,-0.99517,0.0,0.59675]
[1776655559186,79.98,74557.89,0.0,-0.99517,0.0,0.59675]
[1776655559391,79.98,74557.36,0.0,-0.99517,0.0,0.5965]
[1776655562412,79.98,74553.27,0.0,-0.99519,0.0,0.59462]
[1776655564464,79.98,74553.72,0.0,-0.99519,0.0,0.59483]
[1776655564689,79.98,74553.68,0.0,-0.99519,0.0,0.59481]
[1776655570467,79.98,74553.75,0.0,-0.99519,0.0,0.59484]
[1776655576510,79.98,74553.84,0.0,-0.99519,0.0,0.59488]
[1776655579531,79.98,74549.92,0.0,-0.9952,0.0,0.59308]
[1776655581053,79.98,74549.13,0.0,-0.99521,0.0,0.59272]
[1776655581191,79.98,74549.13,0.0,-0.99521,0.0,0.59272]
[1776655581544,79.98,74544.85,0.0,-0.99523,0.0,0.59076]
[1776655582551,79.98,74542.55,0.0,-0.99523,0.0,0.5897]
[1776655583838,79.98,74542.76,0.0,-0.99523,0.0,0.5898]
[1776655583936,79.98,74542.76,0.0,-0.99523,0.0,0.5898]
[1776655584566,79.98,74543.91,0.0,-0.99523,0.0,0.59033]
[1776655585753,79.98,74543.84,0.0,-0.99523,0.0,0.59029]
[1776655585936,79.98,74543.84,0.0,-0.99523,0.0,0.59029]
[1776655589601,79.98,74541.49,0.0,-0.99524,0.0,0.58922]
[1776655589803,79.98,74541.49,0.0,-0.99524,0.0,0.58922]
[1776655589936,79.98,74541.49,0.0,-0.99524,0.0,0.58922]
[1776655591400,79.98,74541.49,0.0,-0.99524,0.0,0.58922]
[1776655591435,79.98,74541.49,0.0,-0.99524,0.0,0.58922]
[1776655591536,79.98,74541.38,0.0,-0.99525,0.0,0.58782]
[1776655601685,79.98,74542.01,0.0,-0.99525,0.0,0.58811]
[1776655606720,79.98,74542.38,0.0,-0.99525,0.0,0.58828]
[1776655612329,79.98,74543.29,0.0,-0.99524,0.0,0.58869]
[1776655612435,79.98,74543.29,0.0,-0.99524,0.0,0.58869]
[1776655616844,79.98,74541.65,0.0,-0.99525,0.0,0.58795]
[1776655616936,79.98,74541.65,0.0,-0.99525,0.0,0.58795]
[1776655618882,79.98,74541.57,0.0,-0.99525,0.0,0.58791]
[1776655618938,79.98,74541.57,0.0,-0.99525,0.0,0.58791]
[1776655618940,79.98,74542.38,0.0,-0.99525,0.0,0.58828]
[1776655628645,79.98,74542.08,0.0,-0.99525,0.0,0.58814]
[1776655628691,79.98,74542.75,0.0,-0.99524,0.0,0.58845]
[1776655638947,79.98,74543.01,0.0,-0.99524,0.0,0.58857]
[1776655643982,79.98,74543.19,0.0,-0.99524,0.0,0.58865]
[1776655646803,79.98,74543.08,0.0,-0.99524,0.0,0.5886]
[1776655646936,79.98,74543.08,0.0,-0.99524,0.0,0.5886]
[1776655647513,79.98,74543.08,0.0,-0.99524,0.0,0.5886]
[1776655647615,79.98,74543.08,0.0,-0.99524,0.0,0.5886]
[1776655647690,79.98,74543.08,0.0,-0.99524,0.0,0.5886]
[1776655649019,79.98,74536.73,0.0,-0.99527,0.0,0.58571]
[1776655650265,79.98,74536.73,0.0,-0.99527,0.0,0.58571]
[1776655650437,79.98,74536.73,0.0,-0.99527,0.0,0.58571]
[1776655650539,79.98,74531.87,0.0,-0.99529,0.0,0.5835]
[1776655651376,79.98,74532.08,0.0,-0.9953,0.0,0.58226]
[1776655652458,79.98,74532.08,0.0,-0.9953,0.0,0.58226]
[1776655652512,79.98,74534.13,0.0,-0.99529,0.0,0.58319]
[1776655652691,79.98,74534.13,0.0,-0.99529,0.0,0.58319]
[1776655653177,79.98,74534.13,0.0,-0.99529,0.0,0.58319]
[1776655653202,79.98,74534.13,0.0,-0.99529,0.0,0.58319]
[1776655653264,79.98,74537.84,0.0,-0.99528,0.0,0.58487]
[1776655655061,79.98,74539.73,0.0,-0.99527,0.0,0.58573]
[1776655658082,79.98,74554.0,0.0,-0.99521,0.0,0.59224]
[1776655659089,79.98,74558.1,0.0,-0.99519,0.0,0.59413]
[1776655660018,79.98,74558.1,0.0,-0.99519,0.0,0.59413]
[1776655660192,79.98,74558.1,0.0,-0.99519,0.0,0.59413]
[1776655666126,79.98,74560.75,0.0,-0.99518,0.0,0.59535]
[1776655666192,79.98,74560.75,0.0,-0.99518,0.0,0.59535]
[1776655667185,79.98,74560.75,0.0,-0.99518,0.0,0.59535]
[1776655667436,79.98,74560.75,0.0,-0.99518,0.0,0.59535]
[1776655667537,79.98,74560.84,0.0,-0.99518,0.0,0.59539]
[1776655673187,79.98,74562.67,0.0,-0.99517,0.0,0.59623]
[1776655675327,79.98,74561.77,0.0,-0.99518,0.0,0.59582]
[1776655675436,79.98,74561.77,0.0,-0.99518,0.0,0.59582]
[1776655678980,79.98,74559.71,0.0,-0.99519,0.0,0.59487]
[1776655679194,79.98,74559.71,0.0,-0.99519,0.0,0.59487]
[1776655679230,79.98,74557.7,0.0,-0.99519,0.0,0.59394]
[1776655680160,79.98,74557.7,0.0,-0.99519,0.0,0.59394]
[1776655680190,79.98,74557.7,0.0,-0.99519,0.0,0.59394]
[1776655680237,79.98,74556.87,0.0,-0.9952,0.0,0.59356]
[1776655682250,79.98,74554.9,0.0,-0.99521,0.0,0.59266]
[1776655683107,79.98,74554.9,0.0,-0.99521,0.0,0.59266]
[1776655683194,79.98,74554.9,0.0,-0.99521,0.0,0.59266]
[1776655684265,79.98,74560.0,0.0,-0.99518,0.0,0.595]
[1776655685272,79.98,74562.69,0.0,-0.99517,0.0,0.59624]
[1776655686649,79.98,74562.69,0.0,-0.99517,0.0,0.59624]
[1776655686689,79.98,74562.69,0.0,-0.99517,0.0,0.59624]
[1776655686663,79.98,74563.56,0.0,-0.99517,0.0,0.59664]
[1776655688522,79.98,74563.77,0.0,-0.99517,0.0,0.59674]
[1776655688698,79.98,74563.77,0.0,-0.99517,0.0,0.59674]
[1776655694335,79.98,74561.92,0.0,-0.99518,0.0,0.59589]
[1776655695681,79.98,74561.92,0.0,-0.99518,0.0,0.59589]
[1776655695691,79.98,74561.92,0.0,-0.99518,0.0,0.59589]
[1776655695342,79.98,74563.91,0.0,-0.99517,0.0,0.59681]
[1776655697022,79.98,74564.83,0.0,-0.99516,0.0,0.59723]
[1776655697188,79.98,74564.83,0.0,-0.99516,0.0,0.59723]
[1776655697224,79.98,74564.83,0.0,-0.99516,0.0,0.59723]
[1776655705412,79.98,74566.02,0.0,-0.99516,0.0,0.59778]
[1776655710315,79.98,74565.6,0.0,-0.99516,0.0,0.59759]
[1776655710439,79.98,74565.6,0.0,-0.99516,0.0,0.59759]
[1776655714478,79.98,74565.6,0.0,-0.99517,0.0,0.59622]
[1776655722534,79.98,74565.85,0.0,-0.99517,0.0,0.59634]
[1776655726620,79.98,74565.72,0.0,-0.99517,0.0,0.59628]
[1776655726690,79.98,74565.72,0.0,-0.99517,0.0,0.59628]
[1776655727940,79.98,74565.76,0.0,-0.99517,0.0,0.5963]
[1776655728190,79.98,74565.76,0.0,-0.99517,0.0,0.5963]
[1776655728576,79.98,74563.83,0.0,-0.99518,0.0,0.59541]
[1776655733611,79.98,74565.01,0.0,-0.99517,0.0,0.59595]
[1776655736423,79.98,74563.35,0.0,-0.99518,0.0,0.59519]
[1776655736438,79.98,74563.35,0.0,-0.99518,0.0,0.59519]
[1776655738646,79.98,74566.55,0.0,-0.99517,0.0,0.59666]
[1776655740734,79.98,74566.78,0.0,-0.99517,0.0,0.59677]
[1776655740822,79.98,74566.77,0.0,-0.99517,0.0,0.59676]
[1776655740935,79.98,74566.77,0.0,-0.99517,0.0,0.59676]
[1776655742674,79.98,74564.14,0.0,-0.99518,0.0,0.59555]
[1776655747715,79.98,74564.15,0.0,-0.99518,0.0,0.59555]
[1776655752749,79.98,74563.89,0.0,-0.99518,0.0,0.59543]
[1776655753854,79.98,74563.37,0.0,-0.99518,0.0,0.5952]
[1776655753942,79.98,74563.37,0.0,-0.99518,0.0,0.5952]
[1776655757161,79.98,74562.57,0.0,-0.99518,0.0,0.59483]
[1776655757188,79.98,74562.57,0.0,-0.99518,0.0,0.59483]
[1776655757208,79.98,74562.57,0.0,-0.99518,0.0,0.59483]
[1776655757787,79.98,74559.65,0.0,-0.9952,0.0,0.59348]
[1776655760878,79.98,74551.73,0.0,-0.99523,0.0,0.58985]
[1776655762399,79.98,74545.56,0.0,-0.99525,0.0,0.58704]
[1776655762823,79.98,74543.07,0.0,-0.99526,0.0,0.5859]
[1776655764312,79.98,74543.07,0.0,-0.99526,0.0,0.5859]
[1776655765853,79.98,74539.64,0.0,-0.99528,0.0,0.58434]
[1776655765937,79.98,74539.64,0.0,-0.99528,0.0,0.58434]
[1776655766443,79.98,74539.64,0.0,-0.99528,0.0,0.58434]
[1776655766470,79.98,74539.28,0.0,-0.99528,0.0,0.58418]
[1776655768865,79.98,74536.9,0.0,-0.99529,0.0,0.5831]
[1776655771885,79.98,74537.9,0.0,-0.9953,0.0,0.58222]
[1776655776560,79.98,74538.54,0.0,-0.99529,0.0,0.58251]
[1776655776688,79.98,74538.54,0.0,-0.99529,0.0,0.58251]
[1776655776782,79.98,74538.54,0.0,-0.99529,0.0,0.58251]
[1776655776781,79.98,74538.54,0.0,-0.99529,0.0,0.58251]
[1776655776937,79.98,74538.54,0.0,-0.99529,0.0,0.58251]
[1776655782963,79.98,74538.6,0.0,-0.99529,0.0,0.58253]
[1776655785082,79.98,74538.74,0.0,-0.99529,0.0,0.5826]
[1776655785196,79.98,74538.74,0.0,-0.99529,0.0,0.5826]
[1776655785228,79.98,74538.74,0.0,-0.99529,0.0,0.5826]
[1776655785437,79.98,74538.74,0.0,-0.99529,0.0,0.5826]
[1776655785456,79.98,74539.46,0.0,-0.99529,0.0,0.58292]
[1776655791019,79.98,74540.69,0.0,-0.99528,0.0,0.58348]
[1776655796054,79.98,74540.35,0.0,-0.99529,0.0,0.58333]
[1776655798558,79.98,74540.35,0.0,-0.99529,0.0,0.58333]
[1776655798696,79.98,74540.35,0.0,-0.99529,0.0,0.58333]
[1776655798766,79.98,74540.35,0.0,-0.99529,0.0,0.58333]
[1776655798798,79.98,74540.71,0.0,-0.99528,0.0,0.58349]
[1776655798940,79.98,74540.71,0.0,-0.99528,0.0,0.58349]
[1776655804818,79.98,74540.12,0.0,-0.99529,0.0,0.58322]
[1776655804937,79.98,74539.65,0.0,-0.99529,0.0,0.58301]
[1776655804981,79.98,74539.65,0.0,-0.99529,0.0,0.58301]
[1776655805191,79.98,74539.65,0.0,-0.99529,0.0,0.58301]
[1776655805227,79.98,74539.57,0.0,-0.99529,0.0,0.58297]
[1776655808140,79.98,74541.78,0.0,-0.99528,0.0,0.58397]
[1776655809798,79.98,74541.78,0.0,-0.99528,0.0,0.58397]
[1776655809919,79.98,74542.3,0.0,-0.99528,0.0,0.58421]
[1776655809936,79.98,74542.3,0.0,-0.99528,0.0,0.58421]
[1776655810154,79.98,74542.48,0.0,-0.99528,0.0,0.58429]
[1776655817204,79.98,74541.95,0.0,-0.99528,0.0,0.58405]
[1776655824655,79.98,74542.09,0.0,-0.99528,0.0,0.58411]
[1776655824692,79.98,74542.09,0.0,-0.99528,0.0,0.58411]
[1776655824748,79.98,74542.09,0.0,-0.99528,0.0,0.58411]
[1776655824794,79.98,74540.03,0.0,-0.99529,0.0,0.58318]
[1776655824943,79.98,74540.03,0.0,-0.99529,0.0,0.58318]
[1776655826267,79.98,74536.34,0.0,-0.9953,0.0,0.58151]
[1776655827338,79.98,74536.34,0.0,-0.9953,0.0,0.58151]
[1776655827402,79.98,74536.34,0.0,-0.9953,0.0,0.58151]
[1776655827439,79.98,74536.34,0.0,-0.9953,0.0,0.58151]
[1776655827503,79.98,74536.74,0.0,-0.9953,0.0,0.58169]
[1776655831303,79.98,74537.71,0.0,-0.99531,0.0,0.58079]
[1776655834917,79.98,74538.0,0.0,-0.99531,0.0,0.58092]
[1776655834944,79.98,74538.0,0.0,-0.99531,0.0,0.58092]
[1776655835047,79.98,74538.0,0.0,-0.99531,0.0,0.58092]
[1776655835192,79.98,74538.0,0.0,-0.99531,0.0,0.58092]
[1776655835331,79.98,74538.14,0.0,-0.99531,0.0,0.58099]
[1776655840365,79.98,74538.1,0.0,-0.99531,0.0,0.58097]
[1776655841350,79.98,74538.1,0.0,-0.99531,0.0,0.58097]
[1776655841439,79.98,74538.1,0.0,-0.99531,0.0,0.58097]
[1776655841508,79.98,74538.1,0.0,-0.99531,0.0,0.58097]
[1776655841688,79.98,74538.1,0.0,-0.99531,0.0,0.58097]
[1776655841778,79.98,74538.18,0.0,-0.99531,0.0,0.581]
[1776655845400,79.98,74534.37,0.0,-0.99532,0.0,0.57929]
[1776655846007,79.98,74534.37,0.0,-0.99532,0.0,0.57929]
[1776655846193,79.98,74534.37,0.0,-0.99532,0.0,0.57929]
[1776655846425,79.98,74534.37,0.0,-0.99532,0.0,0.57929]
[1776655846435,79.98,74534.37,0.0,-0.99532,0.0,0.57929]
[1776655846465,79.98,74534.29,0.0,-0.99532,0.0,0.57925]
[1776655851443,79.98,74537.44,0.0,-0.99531,0.0,0.58067]
[1776655852038,79.98,74537.44,0.0,-0.99531,0.0,0.58067]
[1776655852097,79.98,74537.44,0.0,-0.99531,0.0,0.58067]
[1776655852195,79.98,74537.44,0.0,-0.99531,0.0,0.58067]
[1776655852449,79.98,74536.85,0.0,-0.99531,0.0,0.5804]
[1776655854464,79.98,74543.68,0.0,-0.99528,0.0,0.58349]
[1776655855674,79.98,74543.68,0.0,-0.99528,0.0,0.58349]
[1776655855691,79.98,74543.68,0.0,-0.99528,0.0,0.58349]
[1776655855820,79.98,74543.68,0.0,-0.99528,0.0,0.58349]
[1776655855775,79.98,74547.72,0.0,-0.99527,0.0,0.58533]
[1776655855937,79.98,74547.72,0.0,-0.99527,0.0,0.58533]
[1776655861513,79.98,74541.3,0.0,-0.99529,0.0,0.58242]
[1776655862298,79.98,74541.3,0.0,-0.99529,0.0,0.58242]
[1776655862412,79.98,74541.3,0.0,-0.99529,0.0,0.58242]
[1776655862437,79.98,74541.3,0.0,-0.99529,0.0,0.58242]
[1776655862520,79.98,74537.05,0.0,-0.99531,0.0,0.58049]
[1776655864533,79.98,74534.85,0.0,-0.99532,0.0,0.5795]
[1776655865540,79.98,74528.3,0.0,-0.99535,0.0,0.57656]
[1776655866548,79.98,74521.79,0.0,-0.99537,0.0,0.57364]
[1776655867351,79.98,74521.79,0.0,-0.99537,0.0,0.57364]
[1776655867437,79.98,74521.79,0.0,-0.99537,0.0,0.57364]
[1776655867563,79.98,74521.79,0.0,-0.99537,0.0,0.57364]
[1776655867691,79.98,74521.79,0.0,-0.99537,0.0,0.57364]
[1776655867786,79.98,74521.42,0.0,-0.99537,0.0,0.57347]
[1776655869569,79.98,74526.44,0.0,-0.99535,0.0,0.57572]
[1776655870281,79.98,74526.44,0.0,-0.99535,0.0,0.57572]
[1776655870438,79.98,74526.44,0.0,-0.99535,0.0,0.57572]
[1776655870576,79.98,74527.52,0.0,-0.99535,0.0,0.57621]
[1776655875611,79.98,74526.27,0.0,-0.99535,0.0,0.57565]
[1776655877432,79.98,74525.91,0.0,-0.99535,0.0,0.57548]
[1776655877688,79.98,74525.91,0.0,-0.99535,0.0,0.57548]
[1776655883667,79.98,74526.97,0.0,-0.99535,0.0,0.57596]
[1776655885681,79.98,74524.05,0.0,-0.99536,0.0,0.57465]
[1776655887253,79.98,74522.93,0.0,-0.99537,0.0,0.57415]
[1776655887437,79.98,74522.93,0.0,-0.99537,0.0,0.57415]
[1776655887500,79.98,74522.93,0.0,-0.99537,0.0,0.57415]
[1776655887687,79.98,74522.93,0.0,-0.99537,0.0,0.57415]
[1776655887695,79.98,74520.44,0.0,-0.99538,0.0,0.57304]
[1776655892143,79.98,74519.24,0.0,-0.99539,0.0,0.57118]
[1776655892193,79.98,74519.24,0.0,-0.99539,0.0,0.57118]
[1776655892252,79.98,74519.24,0.0,-0.99539,0.0,0.57118]
[1776655892440,79.98,74519.24,0.0,-0.99539,0.0,0.57118]
[1776655892730,79.98,74519.17,0.0,-0.99539,0.0,0.57115]
[1776655896466,79.98,74518.59,0.0,-0.99539,0.0,0.57089]
[1776655896515,79.98,74518.59,0.0,-0.99539,0.0,0.57089]
[1776655896687,79.98,74518.59,0.0,-0.99539,0.0,0.57089]
[1776655896757,79.98,74518.14,0.0,-0.9954,0.0,0.57069]
[1776655902800,79.98,74517.44,0.0,-0.9954,0.0,0.57038]
[1776655905723,79.98,74517.21,0.0,-0.9954,0.0,0.57028]
[1776655905781,79.98,74517.21,0.0,-0.9954,0.0,0.57028]
[1776655905821,79.98,74516.53,0.0,-0.9954,0.0,0.56997]
[1776655905937,79.98,74516.53,0.0,-0.9954,0.0,0.56997]
[1776655910822,79.98,74516.46,0.0,-0.9954,0.0,0.56994]
[1776655910933,79.98,74516.35,0.0,-0.9954,0.0,0.56989]
[1776655910935,79.98,74516.35,0.0,-0.9954,0.0,0.56989]
[1776655911187,79.98,74516.35,0.0,-0.9954,0.0,0.56989]
[1776655916898,79.98,74515.71,0.0,-0.99541,0.0,0.56961]
[1776655921932,79.98,74515.88,0.0,-0.9954,0.0,0.56968]
[1776655927331,79.98,74516.51,0.0,-0.9954,0.0,0.56997]
[1776655927460,79.98,74516.51,0.0,-0.9954,0.0,0.56997]
[1776655927485,79.98,74516.51,0.0,-0.9954,0.0,0.56997]
[1776655927692,79.98,74516.51,0.0,-0.9954,0.0,0.56997]
[1776655927703,79.98,74516.51,0.0,-0.9954,0.0,0.56997]
[1776655931398,79.98,74516.48,0.0,-0.9954,0.0,0.56995]
[1776655931442,79.98,74516.48,0.0,-0.9954,0.0,0.56995]
[1776655931486,79.98,74516.48,0.0,-0.9954,0.0,0.56995]
[1776655931691,79.98,74516.48,0.0,-0.9954,0.0,0.56995]
[1776655931792,79.98,74518.89,0.0,-0.99539,0.0,0.57102]
[1776655933010,79.98,74515.15,0.0,-0.99541,0.0,0.56936]
[1776655937716,79.98,74514.69,0.0,-0.99541,0.0,0.56916]
[1776655937798,79.98,74514.69,0.0,-0.99541,0.0,0.56916]
[1776655937935,79.98,74514.69,0.0,-0.99541,0.0,0.56916]
[1776655937886,79.98,74514.43,0.0,-0.99541,0.0,0.56904]
[1776655941648,79.98,74513.15,0.0,-0.99542,0.0,0.56847]
[1776655941694,79.98,74513.15,0.0,-0.99542,0.0,0.56847]
[1776655941817,79.98,74513.15,0.0,-0.99542,0.0,0.56847]
[1776655941939,79.98,74513.15,0.0,-0.99542,0.0,0.56847]
[1776655941873,79.98,74505.12,0.0,-0.99545,0.0,0.56492]
[1776655942073,79.98,74502.76,0.0,-0.99546,0.0,0.56388]
[1776655945094,79.98,74495.69,0.0,-0.99548,0.0,0.56077]
[1776655946101,79.98,74491.97,0.0,-0.9955,0.0,0.55914]
[1776655948038,79.98,74491.4,0.0,-0.9955,0.0,0.55889]
[1776655948189,79.98,74491.4,0.0,-0.9955,0.0,0.55889]
[1776655948220,79.98,74491.4,0.0,-0.9955,0.0,0.55889]
[1776655948436,79.98,74491.4,0.0,-0.9955,0.0,0.55889]
[1776655948899,79.98,74491.8,0.0,-0.9955,0.0,0.55907]
[1776655951136,79.98,74492.72,0.0,-0.99551,0.0,0.55817]
[1776655956171,79.98,74492.49,0.0,-0.99551,0.0,0.55807]
[1776655957603,79.98,74492.49,0.0,-0.99551,0.0,0.55807]
[1776655957696,79.98,74492.49,0.0,-0.99551,0.0,0.55807]
[1776655957762,79.98,74492.49,0.0,-0.99551,0.0,0.55807]
[1776655957940,79.98,74492.49,0.0,-0.99551,0.0,0.55807]
[1776655957964,79.98,74492.2,0.0,-0.99551,0.0,0.55794]
[1776655960199,79.98,74493.97,0.0,-0.9955,0.0,0.55872]
[1776655962293,79.98,74493.66,0.0,-0.9955,0.0,0.55858]
[1776655962444,79.98,74493.66,0.0,-0.9955,0.0,0.55858]
[1776655962511,79.98,74493.48,0.0,-0.9955,0.0,0.5585]
[1776655966948,79.98,74494.13,0.0,-0.9955,0.0,0.55879]
[1776655967189,79.98,74493.54,0.0,-0.9955,0.0,0.55853]
[1776655969439,79.98,74494.44,0.0,-0.9955,0.0,0.55892]
[1776655969693,79.98,74494.44,0.0,-0.9955,0.0,0.55892]
[1776655969706,79.98,74497.38,0.0,-0.99549,0.0,0.56021]
[1776655970025,79.98,74497.38,0.0,-0.99549,0.0,0.56021]
[1776655970192,79.98,74497.38,0.0,-0.99549,0.0,0.56021]
[1776655970270,79.98,74499.45,0.0,-0.99548,0.0,0.56112]
[1776655972434,79.98,74499.6,0.0,-0.99548,0.0,0.56118]
[1776655972569,79.98,74499.6,0.0,-0.99548,0.0,0.56118]
[1776655972692,79.98,74499.6,0.0,-0.99548,0.0,0.56118]
[1776655972766,79.98,74501.88,0.0,-0.99547,0.0,0.56218]
[1776655973290,79.98,74505.27,0.0,-0.99546,0.0,0.56368]
[1776655977704,79.98,74506.19,0.0,-0.99545,0.0,0.56408]
[1776655977800,79.98,74506.19,0.0,-0.99545,0.0,0.56408]
[1776655977941,79.98,74506.19,0.0,-0.99545,0.0,0.56408]
[1776655977902,79.98,74506.05,0.0,-0.99545,0.0,0.56402]
[1776655983361,79.98,74506.82,0.0,-0.99545,0.0,0.56436]
[1776655984075,79.98,74506.82,0.0,-0.99545,0.0,0.56436]
[1776655984140,79.98,74506.82,0.0,-0.99545,0.0,0.56436]
[1776655984202,79.98,74506.82,0.0,-0.99545,0.0,0.56436]
[1776655984368,79.98,74506.86,0.0,-0.99545,0.0,0.56438]
[1776655989403,79.98,74507.11,0.0,-0.99545,0.0,0.56449]
[1776655991417,79.98,74504.91,0.0,-0.99546,0.0,0.56352]
[1776655992207,79.98,74504.91,0.0,-0.99546,0.0,0.56352]
[1776655992430,79.98,74504.91,0.0,-0.99546,0.0,0.56352]
[1776655992436,79.98,74504.91,0.0,-0.99546,0.0,0.56352]
[1776655992531,79.98,74502.09,0.0,-0.99547,0.0,0.56228]
[1776655993431,79.98,74503.82,0.0,-0.99546,0.0,0.56304]
[1776655995179,79.98,74504.3,0.0,-0.99546,0.0,0.56325]
[1776655995187,79.98,74504.3,0.0,-0.99546,0.0,0.56325]
[1776655996245,79.98,74503.64,0.0,-0.99546,0.0,0.56296]
[1776655996437,79.98,74503.64,0.0,-0.99546,0.0,0.56296]
[1776655996454,79.98,74504.37,0.0,-0.99546,0.0,0.56328]
[1776655998472,79.98,74506.54,0.0,-0.99545,0.0,0.56424]
[1776656000262,79.98,74506.93,0.0,-0.99545,0.0,0.56441]
[1776656000439,79.98,74506.93,0.0,-0.99545,0.0,0.56441]
[1776656000486,79.98,74508.74,0.0,-0.99544,0.0,0.56521]
[1776656001493,79.98,74513.43,0.0,-0.99542,0.0,0.56728]
[1776656002500,79.98,74515.14,0.0,-0.99542,0.0,0.56804]
[1776656008542,79.98,74515.78,0.0,-0.99542,0.0,0.56832]
[1776656009549,79.98,74512.2,0.0,-0.99543,0.0,0.56674]
[1776656010297,79.98,74512.2,0.0,-0.99543,0.0,0.56674]
[1776656010436,79.98,74512.2,0.0,-0.99543,0.0,0.56674]
[1776656010497,79.98,74512.2,0.0,-0.99543,0.0,0.56674]
[1776656010687,79.98,74512.2,0.0,-0.99543,0.0,0.56674]
[1776656010789,79.98,74511.64,0.0,-0.99543,0.0,0.56649]
[1776656011563,79.98,74512.01,0.0,-0.99544,0.0,0.56534]
[1776656016597,79.98,74511.76,0.0,-0.99544,0.0,0.56523]
[1776656019055,79.98,74511.69,0.0,-0.99544,0.0,0.5652]
[1776656019201,79.98,74511.69,0.0,-0.99544,0.0,0.5652]
[1776656019277,79.98,74511.69,0.0,-0.99544,0.0,0.5652]
[1776656019436,79.98,74511.69,0.0,-0.99544,0.0,0.5652]
[1776656019537,79.98,74511.69,0.0,-0.99544,0.0,0.5652]
[1776656023515,79.98,74511.89,0.0,-0.99544,0.0,0.56529]
[1776656023694,79.98,74511.89,0.0,-0.99544,0.0,0.56529]
[1776656023701,79.98,74511.89,0.0,-0.99544,0.0,0.56529]
[1776656023940,79.98,74511.89,0.0,-0.99544,0.0,0.56529]
[1776656024037,79.98,74515.81,0.0,-0.99543,0.0,0.56702]
[1776656024653,79.98,74522.89,0.0,-0.9954,0.0,0.57016]
[1776656025661,79.98,74527.91,0.0,-0.99538,0.0,0.5724]
[1776656026440,79.98,74527.91,0.0,-0.99538,0.0,0.5724]
[1776656026502,79.98,74527.91,0.0,-0.99538,0.0,0.5724]
[1776656026688,79.98,74527.91,0.0,-0.99538,0.0,0.5724]
[1776656026789,79.98,74528.74,0.0,-0.99537,0.0,0.57277]
[1776656027675,79.98,74532.27,0.0,-0.99536,0.0,0.57435]
[1776656028682,79.98,74537.16,0.0,-0.99534,0.0,0.57654]
[1776656029890,79.98,74537.16,0.0,-0.99534,0.0,0.57654]
[1776656029936,79.98,74537.16,0.0,-0.99534,0.0,0.57654]
[1776656029991,79.98,74538.1,0.0,-0.99534,0.0,0.57697]
[1776656030155,79.98,74538.1,0.0,-0.99534,0.0,0.57697]
[1776656030189,79.98,74538.1,0.0,-0.99534,0.0,0.57697]
[1776656030696,79.98,74539.77,0.0,-0.99533,0.0,0.57772]
[1776656035731,79.98,74539.05,0.0,-0.99533,0.0,0.57739]
[1776656038795,79.98,74538.89,0.0,-0.99533,0.0,0.57732]
[1776656038942,79.98,74538.89,0.0,-0.99533,0.0,0.57732]
[1776656038955,79.98,74538.89,0.0,-0.99533,0.0,0.57732]
[1776656039006,79.98,74538.75,0.0,-0.99533,0.0,0.57726]
[1776656039193,79.98,74538.75,0.0,-0.99533,0.0,0.57726]
[1776656042780,79.98,74540.31,0.0,-0.99533,0.0,0.57796]
[1776656044062,79.98,74540.31,0.0,-0.99533,0.0,0.57796]
[1776656044187,79.98,74540.31,0.0,-0.99533,0.0,0.57796]
[1776656049341,79.98,74539.73,0.0,-0.99533,0.0,0.5777]
[1776656049435,79.98,74539.73,0.0,-0.99533,0.0,0.5777]
[1776656049569,79.98,74539.73,0.0,-0.99533,0.0,0.5777]
[1776656049694,79.98,74539.73,0.0,-0.99533,0.0,0.5777]
[1776656049829,79.98,74536.44,0.0,-0.99534,0.0,0.57622]
[1776656052829,79.98,74535.16,0.0,-0.99535,0.0,0.57565]
[1776656052936,79.98,74535.16,0.0,-0.99535,0.0,0.57565]
[1776656055119,79.98,74535.87,0.0,-0.99535,0.0,0.57596]
[1776656055185,79.98,74535.87,0.0,-0.99535,0.0,0.57596]
[1776656055871,79.98,74536.08,0.0,-0.99535,0.0,0.57606]
[1776656060905,79.98,74535.64,0.0,-0.99535,0.0,0.57586]
[1776656063837,79.98,74536.68,0.0,-0.99534,0.0,0.57633]
[1776656063943,79.98,74536.68,0.0,-0.99534,0.0,0.57633]
[1776656064012,79.98,74539.57,0.0,-0.99533,0.0,0.57763]
[1776656069984,79.98,74540.53,0.0,-0.99533,0.0,0.57806]
[1776656070441,79.98,74540.67,0.0,-0.99533,0.0,0.57812]
[1776656071060,79.98,74540.67,0.0,-0.99533,0.0,0.57812]
[1776656070976,79.98,74547.74,0.0,-0.9953,0.0,0.58131]
[1776656071191,79.98,74547.74,0.0,-0.9953,0.0,0.58131]
[1776656071983,79.98,74553.69,0.0,-0.99529,0.0,0.58266]
[1776656072990,79.98,74556.48,0.0,-0.99527,0.0,0.58393]
[1776656073264,79.98,74556.48,0.0,-0.99527,0.0,0.58393]
[1776656073997,79.98,74553.92,0.0,-0.99528,0.0,0.58277]
[1776656074244,79.98,74553.92,0.0,-0.99528,0.0,0.58277]
[1776656074439,79.98,74553.92,0.0,-0.99528,0.0,0.58277]
[1776656075007,79.98,74553.13,0.0,-0.99529,0.0,0.58241]
[1776656080040,79.98,74553.59,0.0,-0.99529,0.0,0.58262]
[1776656081528,79.98,74553.72,0.0,-0.99529,0.0,0.58268]
[1776656081687,79.98,74553.72,0.0,-0.99529,0.0,0.58268]
[1776656087089,79.98,74555.5,0.0,-0.99528,0.0,0.58348]
[1776656087740,79.98,74555.5,0.0,-0.99528,0.0,0.58348]
[1776656087943,79.98,74555.5,0.0,-0.99528,0.0,0.58348]
[1776656088096,79.98,74556.79,0.0,-0.99527,0.0,0.58407]
[1776656088435,79.98,74556.79,0.0,-0.99527,0.0,0.58407]
[1776656089103,79.98,74557.1,0.0,-0.99527,0.0,0.58421]
[1776656092175,79.98,74557.06,0.0,-0.99527,0.0,0.58419]
[1776656092187,79.98,74557.06,0.0,-0.99527,0.0,0.58419]
[1776656092207,79.98,74555.1,0.0,-0.99528,0.0,0.5833]
[1776656094138,79.98,74552.68,0.0,-0.99529,0.0,0.58221]
[1776656096126,79.98,74550.93,0.0,-0.9953,0.0,0.58141]
[1776656096203,79.98,74550.93,0.0,-0.9953,0.0,0.58141]
[1776656096579,79.98,74550.93,0.0,-0.9953,0.0,0.58141]
[1776656096691,79.98,74550.93,0.0,-0.9953,0.0,0.58141]
[1776656096787,79.98,74551.68,0.0,-0.99529,0.0,0.58175]
[1776656100830,79.98,74551.58,0.0,-0.99529,0.0,0.58171]
[1776656100936,79.98,74551.58,0.0,-0.99529,0.0,0.58171]
[1776656101187,79.98,74549.24,0.0,-0.9953,0.0,0.58065]
[1776656106745,79.98,74550.67,0.0,-0.9953,0.0,0.5813]
[1776656106935,79.98,74550.67,0.0,-0.9953,0.0,0.5813]
[1776656107037,79.98,74550.37,0.0,-0.9953,0.0,0.58116]
[1776656108406,79.98,74549.9,0.0,-0.9953,0.0,0.58095]
[1776656108441,79.98,74549.9,0.0,-0.9953,0.0,0.58095]
[1776656110250,79.98,74547.88,0.0,-0.99531,0.0,0.58004]
[1776656111681,79.98,74547.88,0.0,-0.99531,0.0,0.58004]
[1776656111935,79.98,74547.88,0.0,-0.99531,0.0,0.58004]
[1776656112036,79.98,74549.86,0.0,-0.9953,0.0,0.58093]
[1776656113127,79.98,74549.86,0.0,-0.9953,0.0,0.58093]
[1776656112264,79.98,74552.02,0.0,-0.99529,0.0,0.58191]
[1776656114278,79.98,74554.67,0.0,-0.99528,0.0,0.58311]
[1776656118306,79.98,74543.46,0.0,-0.99533,0.0,0.57804]
[1776656119264,79.98,74543.46,0.0,-0.99533,0.0,0.57804]
[1776656119436,79.98,74543.46,0.0,-0.99533,0.0,0.57804]
[1776656119537,79.98,74542.23,0.0,-0.99533,0.0,0.57749]
[1776656121327,79.98,74540.17,0.0,-0.99534,0.0,0.57656]
[1776656126362,79.98,74541.88,0.0,-0.99533,0.0,0.57733]
[1776656131397,79.98,74542.3,0.0,-0.99534,0.0,0.57619]
[1776656135425,79.98,74537.74,0.0,-0.99536,0.0,0.57414]
[1776656139453,79.98,74536.28,0.0,-0.99537,0.0,0.57349]
[1776656142473,79.98,74528.16,0.0,-0.9954,0.0,0.56987]
[1776656143481,79.98,74527.12,0.0,-0.9954,0.0,0.5694]
[1776656148515,79.98,74527.02,0.0,-0.9954,0.0,0.56936]
[1776656151862,79.98,74527.09,0.0,-0.9954,0.0,0.56939]
[1776656151938,79.98,74527.09,0.0,-0.9954,0.0,0.56939]
[1776656155565,79.98,74530.46,0.0,-0.99539,0.0,0.57089]
[1776656160716,79.98,74532.12,0.0,-0.99538,0.0,0.57163]
[1776656160719,79.98,74532.12,0.0,-0.99538,0.0,0.57163]
[1776656160934,79.98,74532.12,0.0,-0.99538,0.0,0.57163]
[1776656160949,79.98,74532.26,0.0,-0.99538,0.0,0.57169]
[1776656164437,79.98,74532.09,0.0,-0.99538,0.0,0.57162]
[1776656169663,79.98,74532.7,0.0,-0.99538,0.0,0.57189]
[1776656170970,79.98,74532.7,0.0,-0.99538,0.0,0.57189]
[1776656171187,79.98,74532.7,0.0,-0.99538,0.0,0.57189]
[1776656171045,79.98,74532.77,0.0,-0.99538,0.0,0.57192]
[1776656176712,79.98,74527.97,0.0,-0.9954,0.0,0.56978]
[1776656177800,79.98,74527.97,0.0,-0.9954,0.0,0.56978]
[1776656177936,79.98,74527.97,0.0,-0.9954,0.0,0.56978]
[1776656178031,79.98,74525.15,0.0,-0.99541,0.0,0.56853]
[1776656183761,79.98,74524.93,0.0,-0.99541,0.0,0.56843]
[1776656185775,79.98,74520.26,0.0,-0.99543,0.0,0.56636]
[1776656186782,79.98,74514.67,0.0,-0.99545,0.0,0.56389]
[1776656187746,79.98,74514.67,0.0,-0.99545,0.0,0.56389]
[1776656187757,79.98,74514.67,0.0,-0.99545,0.0,0.56389]
[1776656187935,79.98,74514.67,0.0,-0.99545,0.0,0.56389]
[1776656188037,79.98,74514.58,0.0,-0.99545,0.0,0.56385]
[1776656191817,79.98,74515.05,0.0,-0.99546,0.0,0.56275]
[1776656195846,79.98,74519.41,0.0,-0.99544,0.0,0.56467]
[1776656196852,79.98,74523.85,0.0,-0.99543,0.0,0.56663]
[1776656198268,79.98,74524.36,0.0,-0.99542,0.0,0.56686]
[1776656198440,79.98,74524.36,0.0,-0.99542,0.0,0.56686]
[1776656198596,79.98,74524.36,0.0,-0.99542,0.0,0.56686]
[1776656198687,79.98,74524.36,0.0,-0.99542,0.0,0.56686]
[1776656198866,79.98,74524.76,0.0,-0.99542,0.0,0.56704]
[1776656202894,79.98,74527.46,0.0,-0.99541,0.0,0.56824]
[1776656206922,79.98,74525.3,0.0,-0.99542,0.0,0.56728]
[1776656212057,79.98,74526.56,0.0,-0.99541,0.0,0.56784]
[1776656212193,79.98,74526.56,0.0,-0.99541,0.0,0.56784]
[1776656214980,79.98,74529.23,0.0,-0.9954,0.0,0.56902]
[1776656215542,79.98,74529.23,0.0,-0.9954,0.0,0.56902]
[1776656215692,79.98,74529.23,0.0,-0.9954,0.0,0.56902]
[1776656216008,79.98,74529.23,0.0,-0.9954,0.0,0.56902]
[1776656216189,79.98,74529.23,0.0,-0.9954,0.0,0.56902]
[1776656216204,79.98,74528.91,0.0,-0.99541,0.0,0.56888]
[1776656218002,79.98,74526.93,0.0,-0.99541,0.0,0.568]
[1776656219905,79.98,74527.18,0.0,-0.99541,0.0,0.56811]
[1776656219938,79.98,74527.18,0.0,-0.99541,0.0,0.56811]
[1776656225053,79.98,74527.51,0.0,-0.99541,0.0,0.56826]
[1776656228873,79.98,74529.16,0.0,-0.9954,0.0,0.56899]
[1776656228936,79.98,74529.16,0.0,-0.9954,0.0,0.56899]
[1776656228945,79.98,74529.16,0.0,-0.9954,0.0,0.56899]
[1776656229191,79.98,74529.16,0.0,-0.9954,0.0,0.56899]
[1776656229229,79.98,74531.31,0.0,-0.9954,0.0,0.56995]
[1776656232130,79.98,74532.45,0.0,-0.99539,0.0,0.57045]
[1776656232188,79.98,74532.45,0.0,-0.99539,0.0,0.57045]
[1776656232206,79.98,74534.79,0.0,-0.99538,0.0,0.5715]
[1776656238144,79.98,74537.39,0.0,-0.99537,0.0,0.57266]
[1776656240667,79.98,74537.54,0.0,-0.99537,0.0,0.57273]
[1776656240693,79.98,74537.54,0.0,-0.99537,0.0,0.57273]
[1776656240759,79.98,74537.54,0.0,-0.99537,0.0,0.57273]
[1776656240937,79.98,74537.54,0.0,-0.99537,0.0,0.57273]
[1776656241039,79.98,74537.54,0.0,-0.99537,0.0,0.57273]
[1776656245515,79.98,74537.24,0.0,-0.99537,0.0,0.57259]
[1776656245692,79.98,74537.24,0.0,-0.99537,0.0,0.57259]
[1776656251236,79.98,74537.17,0.0,-0.99538,0.0,0.57123]
[1776656252935,79.98,74537.71,0.0,-0.99538,0.0,0.57148]
[1776656252986,79.98,74537.71,0.0,-0.99538,0.0,0.57148]
[1776656253192,79.98,74537.71,0.0,-0.99538,0.0,0.57148]
[1776656253250,79.98,74540.72,0.0,-0.99537,0.0,0.57282]
[1776656261306,79.98,74540.11,0.0,-0.99537,0.0,0.57255]
[1776656262502,79.98,74540.11,0.0,-0.99537,0.0,0.57255]
[1776656262599,79.98,74540.11,0.0,-0.99537,0.0,0.57255]
[1776656262690,79.98,74540.11,0.0,-0.99537,0.0,0.57255]
[1776656262776,79.98,74539.68,0.0,-0.99537,0.0,0.57235]
[1776656273296,79.98,74539.63,0.0,-0.99537,0.0,0.57233]
[1776656272383,79.98,74537.56,0.0,-0.99538,0.0,0.57141]
[1776656273396,79.98,74537.56,0.0,-0.99538,0.0,0.57141]
[1776656273435,79.98,74537.56,0.0,-0.99538,0.0,0.57141]
[1776656273536,79.98,74537.58,0.0,-0.99538,0.0,0.57142]
[1776656276411,79.98,74535.36,0.0,-0.99539,0.0,0.57043]
[1776656278077,79.98,74535.36,0.0,-0.99539,0.0,0.57043]
[1776656278191,79.98,74535.36,0.0,-0.99539,0.0,0.57043]
[1776656278289,79.98,74533.31,0.0,-0.9954,0.0,0.56951]
[1776656278441,79.98,74533.31,0.0,-0.9954,0.0,0.56951]
[1776656279432,79.98,74530.91,0.0,-0.99541,0.0,0.56845]
[1776656281309,79.98,74530.91,0.0,-0.99541,0.0,0.56845]
[1776656280439,79.98,74528.95,0.0,-0.99542,0.0,0.56758]
[1776656281437,79.98,74528.95,0.0,-0.99542,0.0,0.56758]
[1776656281446,79.98,74527.14,0.0,-0.99542,0.0,0.56678]
[1776656283460,79.98,74530.66,0.0,-0.99541,0.0,0.56834]
[1776656285048,79.98,74530.66,0.0,-0.99541,0.0,0.56834]
[1776656285194,79.98,74530.66,0.0,-0.99541,0.0,0.56834]
[1776656285251,79.98,74533.25,0.0,-0.9954,0.0,0.56949]
[1776656290509,79.98,74534.43,0.0,-0.99539,0.0,0.57001]
[1776656291516,79.98,74537.24,0.0,-0.99538,0.0,0.57127]
[1776656292742,79.98,74537.24,0.0,-0.99538,0.0,0.57127]
[1776656292939,79.98,74537.24,0.0,-0.99538,0.0,0.57127]
[1776656297561,79.98,74541.2,0.0,-0.99537,0.0,0.57303]
[1776656300546,79.98,74539.7,0.0,-0.99537,0.0,0.57236]
[1776656300696,79.98,74539.7,0.0,-0.99537,0.0,0.57236]
[1776656300696,79.98,74539.7,0.0,-0.99537,0.0,0.57236]
[1776656300935,79.98,74539.7,0.0,-0.99537,0.0,0.57236]
[1776656301036,79.98,74539.93,0.0,-0.99537,0.0,0.57247]
[1776656306628,79.98,74539.64,0.0,-0.99537,0.0,0.57234]
[1776656308238,79.98,74539.64,0.0,-0.99537,0.0,0.57234]
[1776656308437,79.98,74537.85,0.0,-0.99538,0.0,0.57154]
[1776656313676,79.98,74535.83,0.0,-0.9954,0.0,0.56931]
[1776656318713,79.98,74535.63,0.0,-0.9954,0.0,0.56922]
[1776656321674,79.98,74533.9,0.0,-0.99541,0.0,0.56846]
[1776656321700,79.98,74533.9,0.0,-0.99541,0.0,0.56846]
[1776656321826,79.98,74533.9,0.0,-0.99541,0.0,0.56846]
[1776656321936,79.98,74533.9,0.0,-0.99541,0.0,0.56846]
[1776656322040,79.98,74532.41,0.0,-0.99541,0.0,0.56779]
[1776656322740,79.98,74530.01,0.0,-0.99542,0.0,0.56673]
[1776656326024,79.98,74530.52,0.0,-0.99542,0.0,0.56696]
[1776656326186,79.98,74530.52,0.0,-0.99542,0.0,0.56696]
[1776656331804,79.98,74533.88,0.0,-0.99541,0.0,0.56845]
[1776656332698,79.98,74533.88,0.0,-0.99541,0.0,0.56845]
[1776656332866,79.98,74533.88,0.0,-0.99541,0.0,0.56845]
[1776656332936,79.98,74533.88,0.0,-0.99541,0.0,0.56845]
[1776656333037,79.98,74534.35,0.0,-0.9954,0.0,0.56866]
[1776656339860,79.98,74533.75,0.0,-0.99541,0.0,0.56839]
[1776656343888,79.98,74539.83,0.0,-0.99538,0.0,0.5711]
[1776656344792,79.98,74539.83,0.0,-0.99538,0.0,0.5711]
[1776656344935,79.98,74539.83,0.0,-0.99538,0.0,0.5711]
[1776656344937,79.98,74539.83,0.0,-0.99538,0.0,0.5711]
[1776656345189,79.98,74539.83,0.0,-0.99538,0.0,0.5711]
[1776656345213,79.98,74541.57,0.0,-0.99538,0.0,0.57187]
[1776656346909,79.98,74543.85,0.0,-0.99537,0.0,0.57289]
[1776656347916,79.98,74550.76,0.0,-0.99534,0.0,0.57599]
[1776656348546,79.98,74550.76,0.0,-0.99534,0.0,0.57599]
[1776656348691,79.98,74550.76,0.0,-0.99534,0.0,0.57599]
[1776656348923,79.98,74554.39,0.0,-0.99532,0.0,0.57762]
[1776656349930,79.98,74552.57,0.0,-0.99533,0.0,0.5768]
[1776656354304,79.98,74551.62,0.0,-0.99534,0.0,0.57637]
[1776656354365,79.98,74551.62,0.0,-0.99534,0.0,0.57637]
[1776656354438,79.98,74551.69,0.0,-0.99534,0.0,0.57641]
[1776656354539,79.98,74551.69,0.0,-0.99534,0.0,0.57641]
[1776656360000,79.98,74551.4,0.0,-0.99534,0.0,0.57628]
[1776656360799,79.98,74551.4,0.0,-0.99534,0.0,0.57628]
[1776656360936,79.98,74551.4,0.0,-0.99534,0.0,0.57628]
[1776656360950,79.98,74551.4,0.0,-0.99534,0.0,0.57628]
[1776656361190,79.98,74551.4,0.0,-0.99534,0.0,0.57628]
[1776656361292,79.98,74551.16,0.0,-0.99534,0.0,0.57617]
[1776656367049,79.98,74551.66,0.0,-0.99534,0.0,0.57639]
[1776656368967,79.98,74551.94,0.0,-0.99533,0.0,0.57652]
[1776656369193,79.98,74551.94,0.0,-0.99533,0.0,0.57652]
[1776656371077,79.98,74552.36,0.0,-0.99534,0.0,0.57537]
[1776656376112,79.98,74557.31,0.0,-0.99532,0.0,0.5776]
[1776656376520,79.98,74557.31,0.0,-0.99532,0.0,0.5776]
[1776656376620,79.98,74557.31,0.0,-0.99532,0.0,0.5776]
[1776656376694,79.98,74557.31,0.0,-0.99532,0.0,0.5776]
[1776656377119,79.98,74559.78,0.0,-0.99531,0.0,0.57871]
[1776656382154,79.98,74559.87,0.0,-0.99531,0.0,0.57875]
[1776656383417,79.98,74559.87,0.0,-0.99531,0.0,0.57875]
[1776656383437,79.98,74559.87,0.0,-0.99531,0.0,0.57875]
[1776656383617,79.98,74559.87,0.0,-0.99531,0.0,0.57875]
[1776656383691,79.98,74559.87,0.0,-0.99531,0.0,0.57875]
[1776656383779,79.98,74559.87,0.0,-0.99531,0.0,0.57875]
[1776656389203,79.98,74560.28,0.0,-0.99531,0.0,0.57894]
[1776656394238,79.98,74560.24,0.0,-0.99531,0.0,0.57892]
[1776656394639,79.98,74560.24,0.0,-0.99531,0.0,0.57892]
[1776656394686,79.98,74560.24,0.0,-0.99531,0.0,0.57892]
[1776656396252,79.98,74562.17,0.0,-0.9953,0.0,0.57979]
[1776656401269,79.98,74561.98,0.0,-0.99531,0.0,0.57971]
[1776656401287,79.98,74557.45,0.0,-0.99532,0.0,0.57766]
[1776656401435,79.98,74557.45,0.0,-0.99532,0.0,0.57766]
[1776656401528,79.98,74557.45,0.0,-0.99532,0.0,0.57766]
[1776656401688,79.98,74557.45,0.0,-0.99532,0.0,0.57766]
[1776656402293,79.98,74555.24,0.0,-0.99533,0.0,0.57667]
[1776656404307,79.98,74554.37,0.0,-0.99534,0.0,0.57628]
[1776656407362,79.98,74554.31,0.0,-0.99534,0.0,0.57625]
[1776656407440,79.98,74554.58,0.0,-0.99533,0.0,0.57637]
[1776656411196,79.98,74553.9,0.0,-0.99534,0.0,0.57606]
[1776656411439,79.98,74553.9,0.0,-0.99534,0.0,0.57606]
[1776656423442,79.98,74553.01,0.0,-0.99534,0.0,0.57566]
[1776656425729,79.98,74553.01,0.0,-0.99534,0.0,0.57566]
[1776656425937,79.98,74553.01,0.0,-0.99534,0.0,0.57566]
[1776656426023,79.98,74553.01,0.0,-0.99534,0.0,0.57566]
[1776656426192,79.98,74553.01,0.0,-0.99534,0.0,0.57566]
[1776656426288,79.98,74553.01,0.0,-0.99534,0.0,0.57566]
[1776656431498,79.98,74553.01,0.0,-0.99535,0.0,0.57433]
[1776656436533,79.98,74553.0,0.0,-0.99535,0.0,0.57433]
[1776656442346,79.98,74553.11,0.0,-0.99535,0.0,0.57438]
[1776656442437,79.98,74553.11,0.0,-0.99535,0.0,0.57438]
[1776656446457,79.98,74552.48,0.0,-0.99535,0.0,0.57409]
[1776656446693,79.98,74551.21,0.0,-0.99536,0.0,0.57353]
[1776656446795,79.98,74549.1,0.0,-0.99537,0.0,0.57258]
[1776656455666,79.98,74550.55,0.0,-0.99536,0.0,0.57323]
[1776656457168,79.98,74550.55,0.0,-0.99536,0.0,0.57323]
[1776656457189,79.98,74550.55,0.0,-0.99536,0.0,0.57323]
[1776656463722,79.98,74552.28,0.0,-0.99535,0.0,0.574]
[1776656464954,79.98,74552.28,0.0,-0.99535,0.0,0.574]
[1776656465178,79.98,74552.28,0.0,-0.99535,0.0,0.574]
[1776656465200,79.98,74552.28,0.0,-0.99535,0.0,0.574]
[1776656465279,79.98,74556.61,0.0,-0.99534,0.0,0.57595]
[1776656465736,79.98,74558.9,0.0,-0.99533,0.0,0.57698]
[1776656470321,79.98,74559.91,0.0,-0.99532,0.0,0.57743]
[1776656470435,79.98,74559.91,0.0,-0.99532,0.0,0.57743]
[1776656470524,79.98,74559.97,0.0,-0.99532,0.0,0.57746]
[1776656470692,79.98,74559.97,0.0,-0.99532,0.0,0.57746]
[1776656470771,79.98,74560.5,0.0,-0.99532,0.0,0.5777]
[1776656473792,79.98,74562.54,0.0,-0.99531,0.0,0.57862]
[1776656481349,79.98,74562.89,0.0,-0.99531,0.0,0.57878]
[1776656481435,79.98,74562.89,0.0,-0.99531,0.0,0.57878]
[1776656486545,79.98,74563.58,0.0,-0.99531,0.0,0.57909]
[1776656486651,79.98,74563.58,0.0,-0.99531,0.0,0.57909]
[1776656486697,79.98,74563.58,0.0,-0.99531,0.0,0.57909]
[1776656486885,79.98,74563.38,0.0,-0.99531,0.0,0.579]
[1776656491920,79.98,74562.64,0.0,-0.99532,0.0,0.57732]
[1776656499980,79.98,74562.77,0.0,-0.99532,0.0,0.57738]
[1776656500720,79.98,74562.77,0.0,-0.99532,0.0,0.57738]
[1776656500864,79.98,74562.77,0.0,-0.99532,0.0,0.57738]
[1776656500937,79.98,74562.77,0.0,-0.99532,0.0,0.57738]
[1776656500987,79.98,74562.65,0.0,-0.99532,0.0,0.57733]
[1776656506023,79.98,74563.54,0.0,-0.99532,0.0,0.57773]
[1776656508514,79.98,74563.12,0.0,-0.99532,0.0,0.57754]
[1776656508615,79.98,74563.65,0.0,-0.99532,0.0,0.57778]
[1776656508690,79.98,74563.65,0.0,-0.99532,0.0,0.57778]
[1776656509045,79.98,74564.37,0.0,-0.99532,0.0,0.5781]
[1776656511058,79.98,74566.97,0.0,-0.99531,0.0,0.57928]
[1776656515087,79.98,74568.92,0.0,-0.9953,0.0,0.58016]
[1776656517824,79.98,74569.14,0.0,-0.9953,0.0,0.58026]
[1776656517935,79.98,74569.14,0.0,-0.9953,0.0,0.58026]
[1776656517976,79.98,74569.14,0.0,-0.9953,0.0,0.58026]
[1776656518193,79.98,74569.14,0.0,-0.9953,0.0,0.58026]
[1776656518250,79.98,74568.87,0.0,-0.9953,0.0,0.58014]
[1776656521129,79.98,74574.03,0.0,-0.99528,0.0,0.58247]
[1776656522305,79.98,74574.03,0.0,-0.99528,0.0,0.58247]
[1776656522435,79.98,74574.03,0.0,-0.99528,0.0,0.58247]
[1776656522509,79.98,74577.23,0.0,-0.99526,0.0,0.58393]
[1776656529184,79.98,74578.0,0.0,-0.99526,0.0,0.58428]
[1776656536235,79.98,74578.15,0.0,-0.99526,0.0,0.58434]
[1776656540263,79.98,74580.4,0.0,-0.99525,0.0,0.58537]
[1776656541270,79.98,74582.59,0.0,-0.99524,0.0,0.58637]
[1776656543054,79.98,74583.74,0.0,-0.99524,0.0,0.58689]
[1776656543192,79.98,74583.74,0.0,-0.99524,0.0,0.58689]
[1776656543219,79.98,74583.74,0.0,-0.99524,0.0,0.58689]
[1776656543436,79.98,74583.74,0.0,-0.99524,0.0,0.58689]
[1776656543525,79.98,74584.07,0.0,-0.99524,0.0,0.58704]
[1776656549327,79.98,74584.61,0.0,-0.99523,0.0,0.58729]
[1776656551341,79.98,74587.06,0.0,-0.99524,0.0,0.58705]
[1776656552348,79.98,74591.05,0.0,-0.99522,0.0,0.58888]
[1776656553061,79.98,74591.05,0.0,-0.99522,0.0,0.58888]
[1776656553190,79.98,74591.05,0.0,-0.99522,0.0,0.58888]
[1776656558390,79.98,74591.71,0.0,-0.99522,0.0,0.58918]
[1776656558745,79.98,74591.71,0.0,-0.99522,0.0,0.58918]
[1776656558935,79.98,74591.71,0.0,-0.99522,0.0,0.58918]
[1776656559397,79.98,74593.2,0.0,-0.99521,0.0,0.58986]
[1776656559897,79.98,74593.2,0.0,-0.99521,0.0,0.58986]
[1776656559941,79.98,74593.2,0.0,-0.99521,0.0,0.58986]
[1776656561413,79.98,74595.97,0.0,-0.9952,0.0,0.59114]
[1776656563427,79.98,74598.01,0.0,-0.99519,0.0,0.59207]
[1776656564344,79.98,74598.01,0.0,-0.99519,0.0,0.59207]
[1776656564440,79.98,74598.01,0.0,-0.99519,0.0,0.59207]
[1776656564445,79.98,74597.65,0.0,-0.99519,0.0,0.59191]
[1776656565568,79.98,74597.65,0.0,-0.99519,0.0,0.59191]
[1776656565441,79.98,74593.26,0.0,-0.99521,0.0,0.58989]
[1776656565695,79.98,74593.26,0.0,-0.99521,0.0,0.58989]
[1776656566449,79.98,74590.8,0.0,-0.99522,0.0,0.58876]
[1776656569469,79.98,74588.78,0.0,-0.99523,0.0,0.58784]
[1776656569763,79.98,74588.78,0.0,-0.99523,0.0,0.58784]
[1776656569941,79.98,74588.78,0.0,-0.99523,0.0,0.58784]
[1776656570274,79.98,74588.78,0.0,-0.99523,0.0,0.58784]
[1776656570437,79.98,74588.78,0.0,-0.99523,0.0,0.58784]
[1776656570531,79.98,74586.2,0.0,-0.99524,0.0,0.58666]
[1776656576518,79.98,74586.23,0.0,-0.99524,0.0,0.58667]
[1776656581553,79.98,74586.61,0.0,-0.99524,0.0,0.58685]
[1776656586588,79.98,74585.95,0.0,-0.99524,0.0,0.58655]
[1776656591234,79.98,74586.0,0.0,-0.99524,0.0,0.58657]
[1776656595754,79.98,74587.63,0.0,-0.99523,0.0,0.58731]
[1776656595940,79.98,74587.63,0.0,-0.99523,0.0,0.58731]
[1776656596042,79.98,74588.85,0.0,-0.99523,0.0,0.58787]
[1776656598673,79.98,74592.34,0.0,-0.99521,0.0,0.58947]
[1776656599680,79.98,74595.66,0.0,-0.9952,0.0,0.59099]
[1776656600687,79.98,74598.3,0.0,-0.99519,0.0,0.59221]
[1776656601694,79.98,74600.27,0.0,-0.99518,0.0,0.59311]
[1776656606729,79.98,74600.43,0.0,-0.99518,0.0,0.59319]
[1776656612771,79.98,74601.44,0.0,-0.99519,0.0,0.59229]
[1776656617806,79.98,74601.2,0.0,-0.99519,0.0,0.59218]
[1776656622841,79.98,74599.88,0.0,-0.99519,0.0,0.59157]
[1776656627876,79.98,74601.59,0.0,-0.99519,0.0,0.59236]
[1776656633241,79.98,74602.9,0.0,-0.99518,0.0,0.59296]
[1776656635933,79.98,74606.0,0.0,-0.99517,0.0,0.59439]
[1776656638392,79.98,74605.84,0.0,-0.99517,0.0,0.59432]
[1776656638442,79.98,74605.84,0.0,-0.99517,0.0,0.59432]
[1776656638493,79.98,74606.46,0.0,-0.99517,0.0,0.5946]
[1776656638954,79.98,74603.87,0.0,-0.99518,0.0,0.59341]
[1776656642982,79.98,74601.84,0.0,-0.99519,0.0,0.59247]
[1776656648017,79.98,74602.36,0.0,-0.99518,0.0,0.59271]
[1776656650031,79.98,74604.88,0.0,-0.99517,0.0,0.59387]
[1776656655066,79.98,74605.1,0.0,-0.99517,0.0,0.59397]
[1776656655690,79.98,74605.1,0.0,-0.99517,0.0,0.59397]
[1776656655940,79.98,74605.1,0.0,-0.99517,0.0,0.59397]
[1776656656072,79.98,74604.99,0.0,-0.99517,0.0,0.59392]
[1776656659337,79.98,74604.85,0.0,-0.99517,0.0,0.59386]
[1776656659538,79.98,74607.53,0.0,-0.99516,0.0,0.5951]
[1776656660438,79.98,74607.53,0.0,-0.99516,0.0,0.5951]
[1776656665908,79.98,74609.18,0.0,-0.99516,0.0,0.59586]
[1776656665939,79.98,74609.18,0.0,-0.99516,0.0,0.59586]
[1776656666530,79.98,74609.18,0.0,-0.99516,0.0,0.59586]
[1776656666687,79.98,74609.18,0.0,-0.99516,0.0,0.59586]
[1776656666699,79.98,74608.47,0.0,-0.99516,0.0,0.59553]
[1776656672185,79.98,74608.39,0.0,-0.99517,0.0,0.59412]
[1776656673212,79.98,74608.39,0.0,-0.99517,0.0,0.59412]
[1776656673442,79.98,74608.39,0.0,-0.99517,0.0,0.59412]
[1776656673457,79.98,74607.08,0.0,-0.99517,0.0,0.59352]
[1776656673949,79.98,74607.08,0.0,-0.99517,0.0,0.59352]
[1776656674191,79.98,74607.08,0.0,-0.99517,0.0,0.59352]
[1776656679234,79.98,74608.11,0.0,-0.99517,0.0,0.594]
[1776656679878,79.98,74608.11,0.0,-0.99517,0.0,0.594]
[1776656679937,79.98,74608.11,0.0,-0.99517,0.0,0.594]
[1776656680353,79.98,74608.11,0.0,-0.99517,0.0,0.594]
[1776656680437,79.98,74608.11,0.0,-0.99517,0.0,0.594]
[1776656680454,79.98,74607.13,0.0,-0.99517,0.0,0.59354]
[1776656685145,79.98,74607.79,0.0,-0.99517,0.0,0.59385]
[1776656685190,79.98,74607.79,0.0,-0.99517,0.0,0.59385]
[1776656685678,79.98,74607.79,0.0,-0.99517,0.0,0.59385]
[1776656685702,79.98,74607.79,0.0,-0.99517,0.0,0.59385]
[1776656685276,79.98,74608.83,0.0,-0.99517,0.0,0.59433]
[1776656692444,79.98,74609.22,0.0,-0.99517,0.0,0.59451]
[1776656697973,79.98,74609.19,0.0,-0.99517,0.0,0.59449]
[1776656698196,79.98,74609.19,0.0,-0.99517,0.0,0.59449]
[1776656698574,79.98,74609.19,0.0,-0.99517,0.0,0.59449]
[1776656698693,79.98,74609.19,0.0,-0.99517,0.0,0.59449]
[1776656698676,79.98,74606.42,0.0,-0.99518,0.0,0.59322]
[1776656700381,79.98,74603.52,0.0,-0.99519,0.0,0.59188]
[1776656701388,79.98,74595.68,0.0,-0.99522,0.0,0.58828]
[1776656702014,79.98,74595.68,0.0,-0.99522,0.0,0.58828]
[1776656702190,79.98,74595.68,0.0,-0.99522,0.0,0.58828]
[1776656702395,79.98,74593.49,0.0,-0.99523,0.0,0.58728]
[1776656703355,79.98,74593.49,0.0,-0.99523,0.0,0.58728]
[1776656703440,79.98,74593.49,0.0,-0.99523,0.0,0.58728]
[1776656708059,79.98,74592.99,0.0,-0.99523,0.0,0.58705]
[1776656708192,79.98,74592.99,0.0,-0.99523,0.0,0.58705]
[1776656708699,79.98,74592.99,0.0,-0.99523,0.0,0.58705]
[1776656708437,79.98,74591.83,0.0,-0.99524,0.0,0.58652]
[1776656708936,79.98,74591.83,0.0,-0.99524,0.0,0.58652]
[1776656714483,79.98,74595.24,0.0,-0.99522,0.0,0.58808]
[1776656715035,79.98,74595.24,0.0,-0.99522,0.0,0.58808]
[1776656715195,79.98,74595.24,0.0,-0.99522,0.0,0.58808]
[1776656715490,79.98,74601.21,0.0,-0.9952,0.0,0.59082]
[1776656716497,79.98,74619.95,0.0,-0.99512,0.0,0.59948]
[1776656717504,79.98,74626.92,0.0,-0.99509,0.0,0.60273]
[1776656718511,79.98,74627.05,0.0,-0.99509,0.0,0.60279]
[1776656723546,79.98,74626.22,0.0,-0.99509,0.0,0.6024]
[1776656727268,79.98,74624.85,0.0,-0.9951,0.0,0.60176]
[1776656727438,79.98,74624.85,0.0,-0.9951,0.0,0.60176]
[1776656732609,79.98,74618.07,0.0,-0.99514,0.0,0.59723]
[1776656733262,79.98,74618.07,0.0,-0.99514,0.0,0.59723]
[1776656733436,79.98,74618.07,0.0,-0.99514,0.0,0.59723]
[1776656733616,79.98,74615.67,0.0,-0.99515,0.0,0.59612]
[1776656734122,79.98,74615.67,0.0,-0.99515,0.0,0.59612]
[1776656734193,79.98,74615.67,0.0,-0.99515,0.0,0.59612]
[1776656734623,79.98,74614.87,0.0,-0.99515,0.0,0.59575]
[1776656736091,79.98,74613.36,0.0,-0.99516,0.0,0.59505]
[1776656740013,79.98,74614.24,0.0,-0.99516,0.0,0.59546]
[1776656745700,79.98,74616.67,0.0,-0.99515,0.0,0.59658]
[1776656750736,79.98,74616.67,0.0,-0.99515,0.0,0.59658]
[1776656753766,79.98,74615.66,0.0,-0.99515,0.0,0.59611]
[1776656753934,79.98,74616.94,0.0,-0.99514,0.0,0.59671]
[1776656754765,79.98,74618.87,0.0,-0.99514,0.0,0.5976]
[1776656754835,79.98,74618.87,0.0,-0.99514,0.0,0.5976]
[1776656754937,79.98,74618.87,0.0,-0.99514,0.0,0.5976]
[1776656756779,79.98,74621.35,0.0,-0.99513,0.0,0.59875]
[1776656757092,79.98,74621.35,0.0,-0.99513,0.0,0.59875]
[1776656757196,79.98,74621.35,0.0,-0.99513,0.0,0.59875]
[1776656757483,79.98,74621.35,0.0,-0.99513,0.0,0.59875]
[1776656757687,79.98,74621.35,0.0,-0.99513,0.0,0.59875]
[1776656757785,79.98,74623.03,0.0,-0.99512,0.0,0.59954]
[1776656760272,79.98,74623.84,0.0,-0.99512,0.0,0.59991]
[1776656760437,79.98,74623.84,0.0,-0.99512,0.0,0.59991]
[1776656760643,79.98,74623.84,0.0,-0.99512,0.0,0.59991]
[1776656760694,79.98,74623.84,0.0,-0.99512,0.0,0.59991]
[1776656760807,79.98,74625.56,0.0,-0.99511,0.0,0.60071]
[1776656764616,79.98,74625.28,0.0,-0.99511,0.0,0.60058]
[1776656764692,79.98,74625.28,0.0,-0.99511,0.0,0.60058]
[1776656764717,79.98,74624.85,0.0,-0.99511,0.0,0.60038]
[1776656765596,79.98,74624.85,0.0,-0.99511,0.0,0.60038]
[1776656765692,79.98,74624.85,0.0,-0.99511,0.0,0.60038]
[1776656765793,79.98,74621.9,0.0,-0.99512,0.0,0.59901]
[1776656766849,79.98,74619.94,0.0,-0.99513,0.0,0.5981]
[1776656768464,79.98,74619.94,0.0,-0.99513,0.0,0.5981]
[1776656768691,79.98,74619.94,0.0,-0.99513,0.0,0.5981]
[1776656768726,79.98,74618.27,0.0,-0.99514,0.0,0.59732]
[1776656769330,79.98,74618.27,0.0,-0.99514,0.0,0.59732]
[1776656769436,79.98,74618.27,0.0,-0.99514,0.0,0.59732]
[1776656772638,79.98,74619.38,0.0,-0.99513,0.0,0.59784]
[1776656772689,79.98,74619.38,0.0,-0.99513,0.0,0.59784]
[1776656772739,79.98,74619.2,0.0,-0.99514,0.0,0.59776]
[1776656773086,79.98,74619.2,0.0,-0.99514,0.0,0.59776]
[1776656773195,79.98,74619.2,0.0,-0.99514,0.0,0.59776]
[1776656773294,79.98,74622.2,0.0,-0.99512,0.0,0.59915]
[1776656773898,79.98,74624.57,0.0,-0.99511,0.0,0.60025]
[1776656777856,79.98,74624.28,0.0,-0.99511,0.0,0.60012]
[1776656777937,79.98,74624.28,0.0,-0.99511,0.0,0.60012]
[1776656778458,79.98,74624.28,0.0,-0.99511,0.0,0.60012]
[1776656778691,79.98,74624.28,0.0,-0.99511,0.0,0.60012]
[1776656778787,79.98,74625.28,0.0,-0.99511,0.0,0.60058]
[1776656783199,79.98,74625.75,0.0,-0.99511,0.0,0.6008]
[1776656783439,79.98,74625.75,0.0,-0.99511,0.0,0.6008]
[1776656784385,79.98,74625.96,0.0,-0.99511,0.0,0.6009]
[1776656784436,79.98,74625.96,0.0,-0.99511,0.0,0.6009]
[1776656784529,79.98,74626.0,0.0,-0.99511,0.0,0.60092]
[1776656790010,79.98,74626.23,0.0,-0.99511,0.0,0.60103]
[1776656791739,79.98,74626.23,0.0,-0.99511,0.0,0.60103]
[1776656791937,79.98,74624.17,0.0,-0.99513,0.0,0.59869]
[1776656792027,79.98,74616.98,0.0,-0.99516,0.0,0.59535]
[1776656793031,79.98,74614.8,0.0,-0.99516,0.0,0.59434]
[1776656794458,79.98,74614.8,0.0,-0.99516,0.0,0.59434]
[1776656794688,79.98,74614.8,0.0,-0.99516,0.0,0.59434]
[1776656795929,79.98,74616.54,0.0,-0.99516,0.0,0.59515]
[1776656795939,79.98,74616.54,0.0,-0.99516,0.0,0.59515]
[1776656796441,79.98,74616.54,0.0,-0.99516,0.0,0.59515]
[1776656796688,79.98,74616.54,0.0,-0.99516,0.0,0.59515]
[1776656796788,79.98,74612.77,0.0,-0.99517,0.0,0.59341]
[1776656797059,79.98,74608.75,0.0,-0.99519,0.0,0.59155]
[1776656802094,79.98,74611.34,0.0,-0.99518,0.0,0.59275]
[1776656803359,79.98,74611.34,0.0,-0.99518,0.0,0.59275]
[1776656803441,79.98,74611.34,0.0,-0.99518,0.0,0.59275]
[1776656803460,79.98,74613.76,0.0,-0.99517,0.0,0.59386]
[1776656804140,79.98,74613.76,0.0,-0.99517,0.0,0.59386]
[1776656804191,79.98,74613.76,0.0,-0.99517,0.0,0.59386]
[1776656806125,79.98,74610.1,0.0,-0.99518,0.0,0.59218]
[1776656807132,79.98,74608.49,0.0,-0.99519,0.0,0.59143]
[1776656809487,79.98,74608.63,0.0,-0.99519,0.0,0.5915]
[1776656809689,79.98,74608.63,0.0,-0.99519,0.0,0.5915]
[1776656809790,79.98,74608.69,0.0,-0.99519,0.0,0.59153]
[1776656810621,79.98,74608.69,0.0,-0.99519,0.0,0.59153]
[1776656810687,79.98,74608.69,0.0,-0.99519,0.0,0.59153]
[1776656810768,79.98,74610.6,0.0,-0.99518,0.0,0.59241]
[1776656814181,79.98,74614.2,0.0,-0.99517,0.0,0.59407]
[1776656817911,79.98,74615.46,0.0,-0.99516,0.0,0.59465]
[1776656817934,79.98,74615.46,0.0,-0.99516,0.0,0.59465]
[1776656818359,79.98,74615.46,0.0,-0.99516,0.0,0.59465]
[1776656818436,79.98,74615.46,0.0,-0.99516,0.0,0.59465]
[1776656818452,79.98,74615.75,0.0,-0.99516,0.0,0.59478]
[1776656819216,79.98,74620.25,0.0,-0.99514,0.0,0.59687]
[1776656820302,79.98,74620.25,0.0,-0.99514,0.0,0.59687]
[1776656820435,79.98,74620.25,0.0,-0.99514,0.0,0.59687]
[1776656820513,79.98,74622.66,0.0,-0.99513,0.0,0.59798]
[1776656821585,79.98,74622.66,0.0,-0.99513,0.0,0.59798]
[1776656821691,79.98,74622.66,0.0,-0.99513,0.0,0.59798]
[1776656821793,79.98,74622.27,0.0,-0.99513,0.0,0.5978]
[1776656822238,79.98,74617.78,0.0,-0.99515,0.0,0.59572]
[1776656823975,79.98,74618.05,0.0,-0.99515,0.0,0.59585]
[1776656824194,79.98,74618.05,0.0,-0.99515,0.0,0.59585]
[1776656826229,79.98,74618.65,0.0,-0.99515,0.0,0.59613]
[1776656830509,79.98,74618.43,0.0,-0.99515,0.0,0.59602]
[1776656830688,79.98,74618.43,0.0,-0.99515,0.0,0.59602]
[1776656834742,79.98,74618.22,0.0,-0.99515,0.0,0.59593]
[1776656834843,79.98,74620.59,0.0,-0.99514,0.0,0.59702]
[1776656834936,79.98,74620.59,0.0,-0.99514,0.0,0.59702]
[1776656838307,79.98,74622.05,0.0,-0.99513,0.0,0.5977]
[1776656838439,79.98,74622.05,0.0,-0.99513,0.0,0.5977]
[1776656839361,79.98,74620.11,0.0,-0.99514,0.0,0.5968]
[1776656840368,79.98,74607.75,0.0,-0.99519,0.0,0.59109]
[1776656841375,79.98,74601.18,0.0,-0.99522,0.0,0.58808]
[1776656842903,79.98,74600.94,0.0,-0.99522,0.0,0.58797]
[1776656842936,79.98,74600.94,0.0,-0.99522,0.0,0.58797]
[1776656849435,79.98,74605.74,0.0,-0.9952,0.0,0.59017]
[1776656852652,79.98,74603.84,0.0,-0.99522,0.0,0.58794]
[1776656852698,79.98,74603.84,0.0,-0.99522,0.0,0.58794]
[1776656852732,79.98,74601.65,0.0,-0.99523,0.0,0.58693]
[1776656855479,79.98,74594.27,0.0,-0.99526,0.0,0.58357]
[1776656856486,79.98,74588.65,0.0,-0.99528,0.0,0.58102]
[1776656857552,79.98,74588.65,0.0,-0.99528,0.0,0.58102]
[1776656857688,79.98,74588.65,0.0,-0.99528,0.0,0.58102]
[1776656863356,79.98,74589.89,0.0,-0.99528,0.0,0.58158]
[1776656863436,79.98,74589.89,0.0,-0.99528,0.0,0.58158]
[1776656865456,79.98,74591.18,0.0,-0.99527,0.0,0.58216]
[1776656866556,79.98,74598.75,0.0,-0.99524,0.0,0.58561]
[1776656867646,79.98,74598.75,0.0,-0.99524,0.0,0.58561]
[1776656867695,79.98,74598.75,0.0,-0.99524,0.0,0.58561]
[1776656867747,79.98,74599.53,0.0,-0.99524,0.0,0.58597]
[1776656868194,79.98,74599.53,0.0,-0.99524,0.0,0.58597]
[1776656868571,79.98,74598.07,0.0,-0.99524,0.0,0.5853]
[1776656870900,79.98,74598.28,0.0,-0.99524,0.0,0.5854]
[1776656870937,79.98,74598.12,0.0,-0.99524,0.0,0.58532]
[1776656871593,79.98,74595.19,0.0,-0.99526,0.0,0.58399]
[1776656872600,79.98,74593.13,0.0,-0.99526,0.0,0.58305]
[1776656873014,79.98,74593.13,0.0,-0.99526,0.0,0.58305]
[1776656873187,79.98,74593.13,0.0,-0.99526,0.0,0.58305]
[1776656874614,79.98,74590.35,0.0,-0.99528,0.0,0.58179]
[1776656879649,79.98,74590.35,0.0,-0.99528,0.0,0.58179]
[1776656882365,79.98,74590.97,0.0,-0.99527,0.0,0.58207]
[1776656882435,79.98,74590.97,0.0,-0.99527,0.0,0.58207]
[1776656882672,79.98,74595.16,0.0,-0.99526,0.0,0.58397]
[1776656883576,79.98,74595.16,0.0,-0.99526,0.0,0.58397]
[1776656883692,79.98,74595.16,0.0,-0.99526,0.0,0.58397]
[1776656883722,79.98,74599.01,0.0,-0.99524,0.0,0.58573]
[1776656885691,79.98,74600.5,0.0,-0.99523,0.0,0.58641]
[1776656887705,79.98,74603.7,0.0,-0.99522,0.0,0.58787]
[1776656888707,79.98,74603.7,0.0,-0.99522,0.0,0.58787]
[1776656889719,79.98,74613.12,0.0,-0.99518,0.0,0.5922]
[1776656890726,79.98,74618.13,0.0,-0.99516,0.0,0.59451]
[1776656891734,79.98,74617.48,0.0,-0.99516,0.0,0.59421]
[1776656893209,79.98,74617.66,0.0,-0.99516,0.0,0.59429]
[1776656894939,79.98,74617.66,0.0,-0.99516,0.0,0.59429]
[1776656895761,79.98,74614.22,0.0,-0.99518,0.0,0.59271]
[1776656898383,79.98,74613.48,0.0,-0.99518,0.0,0.59237]
[1776656898435,79.98,74613.48,0.0,-0.99518,0.0,0.59237]
[1776656900795,79.98,74615.17,0.0,-0.99517,0.0,0.59314]
[1776656904055,79.98,74615.14,0.0,-0.99517,0.0,0.59313]
[1776656904190,79.98,74615.14,0.0,-0.99517,0.0,0.59313]
[1776656906938,79.98,74616.07,0.0,-0.99517,0.0,0.59356]
[1776656906838,79.98,74618.12,0.0,-0.99516,0.0,0.59451]
[1776656906992,79.98,74618.12,0.0,-0.99516,0.0,0.59451]
[1776656907186,79.98,74618.12,0.0,-0.99516,0.0,0.59451]
[1776656907844,79.98,74618.23,0.0,-0.99516,0.0,0.59456]
[1776656908936,79.98,74618.23,0.0,-0.99516,0.0,0.59456]
[1776656909858,79.98,74618.48,0.0,-0.99516,0.0,0.59467]
[1776656910417,79.98,74618.48,0.0,-0.99516,0.0,0.59467]
[1776656910435,79.98,74618.48,0.0,-0.99516,0.0,0.59467]
[1776656911872,79.98,74620.86,0.0,-0.99516,0.0,0.5944]
[1776656914740,79.98,74618.99,0.0,-0.99517,0.0,0.59354]
[1776656914937,79.98,74618.99,0.0,-0.99517,0.0,0.59354]
[1776656914894,79.98,74621.65,0.0,-0.99516,0.0,0.59477]
[1776656916645,79.98,74621.76,0.0,-0.99516,0.0,0.59482]
[1776656916688,79.98,74621.76,0.0,-0.99516,0.0,0.59482]
[1776656916908,79.98,74621.58,0.0,-0.99516,0.0,0.59473]
[1776656921942,79.98,74620.5,0.0,-0.99516,0.0,0.59423]
[1776656924224,79.98,74621.08,0.0,-0.99516,0.0,0.5945]
[1776656924435,79.98,74621.08,0.0,-0.99516,0.0,0.5945]
[1776656927793,79.98,74621.57,0.0,-0.99516,0.0,0.59473]
[1776656927935,79.98,74621.57,0.0,-0.99516,0.0,0.59473]
[1776656927984,79.98,74623.76,0.0,-0.99515,0.0,0.59574]
[1776656929256,79.98,74623.76,0.0,-0.99515,0.0,0.59574]
[1776656929434,79.98,74623.76,0.0,-0.99515,0.0,0.59574]
[1776656929526,79.98,74623.34,0.0,-0.99515,0.0,0.59555]
[1776656935237,79.98,74623.16,0.0,-0.99515,0.0,0.59546]
[1776656935435,79.98,74623.16,0.0,-0.99515,0.0,0.59546]
[1776656939651,79.98,74626.15,0.0,-0.99514,0.0,0.59685]
[1776656939686,79.98,74626.15,0.0,-0.99514,0.0,0.59685]
[1776656939788,79.98,74628.77,0.0,-0.99513,0.0,0.59807]
[1776656940788,79.98,74628.77,0.0,-0.99513,0.0,0.59807]
[1776656940944,79.98,74628.77,0.0,-0.99513,0.0,0.59807]
[1776656940991,79.98,74628.97,0.0,-0.99513,0.0,0.59816]
[1776656943091,79.98,74626.83,0.0,-0.99514,0.0,0.59717]
[1776656945887,79.98,74626.68,0.0,-0.99514,0.0,0.5971]
[1776656945939,79.98,74626.68,0.0,-0.99514,0.0,0.5971]
[1776656946112,79.98,74622.99,0.0,-0.99515,0.0,0.59539]
[1776656947119,79.98,74618.64,0.0,-0.99517,0.0,0.59338]
[1776656948901,79.98,74618.64,0.0,-0.99517,0.0,0.59338]
[1776656948941,79.98,74618.64,0.0,-0.99517,0.0,0.59338]
[1776656949556,79.98,74617.48,0.0,-0.99518,0.0,0.59284]
[1776656949692,79.98,74617.48,0.0,-0.99518,0.0,0.59284]
[1776656949794,79.98,74613.56,0.0,-0.99519,0.0,0.59103]
[1776656954167,79.98,74610.28,0.0,-0.9952,0.0,0.58953]
[1776656955516,79.98,74610.28,0.0,-0.9952,0.0,0.58953]
[1776656955690,79.98,74610.28,0.0,-0.9952,0.0,0.58953]
[1776656959369,79.98,74609.47,0.0,-0.99521,0.0,0.58916]
[1776656959434,79.98,74609.47,0.0,-0.99521,0.0,0.58916]
[1776656959660,79.98,74609.47,0.0,-0.99521,0.0,0.58916]
[1776656959692,79.98,74609.47,0.0,-0.99521,0.0,0.58916]
[1776656959793,79.98,74609.62,0.0,-0.99521,0.0,0.58922]
[1776656960215,79.98,74612.39,0.0,-0.9952,0.0,0.5905]
[1776656962010,79.98,74612.39,0.0,-0.9952,0.0,0.5905]
[1776656962188,79.98,74613.01,0.0,-0.99519,0.0,0.59078]
[1776656962229,79.98,74616.29,0.0,-0.99518,0.0,0.59229]
[1776656963237,79.98,74618.96,0.0,-0.99517,0.0,0.59352]
[1776656966219,79.98,74619.68,0.0,-0.99517,0.0,0.59386]
[1776656966436,79.98,74619.68,0.0,-0.99517,0.0,0.59386]
[1776656966536,79.98,74619.53,0.0,-0.99517,0.0,0.59379]
[1776656972300,79.98,74619.31,0.0,-0.99518,0.0,0.59231]
[1776656974940,79.98,74619.63,0.0,-0.99518,0.0,0.59246]
[1776656975006,79.98,74614.96,0.0,-0.9952,0.0,0.59031]
[1776656975321,79.98,74612.44,0.0,-0.99521,0.0,0.58915]
[1776656976328,79.98,74610.5,0.0,-0.99521,0.0,0.58826]
[1776656979349,79.98,74608.32,0.0,-0.99522,0.0,0.58727]
[1776656981364,79.98,74605.64,0.0,-0.99523,0.0,0.58604]
[1776656982092,79.98,74605.64,0.0,-0.99523,0.0,0.58604]
[1776656982191,79.98,74605.64,0.0,-0.99523,0.0,0.58604]
[1776656982370,79.98,74603.47,0.0,-0.99524,0.0,0.58505]
[1776656983950,79.98,74603.47,0.0,-0.99524,0.0,0.58505]
[1776656984193,79.98,74602.19,0.0,-0.99525,0.0,0.58447]
[1776656984384,79.98,74602.37,0.0,-0.99525,0.0,0.58455]
[1776656988771,79.98,74602.48,0.0,-0.99525,0.0,0.5846]
[1776656988863,79.98,74608.36,0.0,-0.99522,0.0,0.58728]
[1776656990425,79.98,74617.88,0.0,-0.99518,0.0,0.59165]
[1776656991433,79.98,74622.45,0.0,-0.99517,0.0,0.59376]
[1776656994454,79.98,74620.14,0.0,-0.99518,0.0,0.5927]
[1776656997476,79.98,74622.4,0.0,-0.99517,0.0,0.59374]
[1776657002511,79.98,74620.96,0.0,-0.99517,0.0,0.59307]
[1776657004524,79.98,74623.06,0.0,-0.99516,0.0,0.59404]
[1776657009560,79.98,74624.95,0.0,-0.99516,0.0,0.59492]
[1776657010567,79.98,74629.23,0.0,-0.99514,0.0,0.5969]
[1776657015602,79.98,74628.77,0.0,-0.99514,0.0,0.59669]
[1776657018623,79.98,74634.8,0.0,-0.99511,0.0,0.59949]
[1776657019630,79.98,74639.79,0.0,-0.99509,0.0,0.60182]
[1776657024665,79.98,74639.24,0.0,-0.9951,0.0,0.60156]
[1776657029701,79.98,74639.21,0.0,-0.9951,0.0,0.60155]
[1776657031714,79.98,74638.92,0.0,-0.99511,0.0,0.60003]
[1776657033728,79.98,74635.3,0.0,-0.99512,0.0,0.59834]
[1776657034735,79.98,74631.15,0.0,-0.99514,0.0,0.59641]
[1776657035741,79.98,74628.39,0.0,-0.99515,0.0,0.59514]
[1776657040778,79.98,74628.77,0.0,-0.99515,0.0,0.59531]
[1776657044806,79.98,74631.89,0.0,-0.99514,0.0,0.59676]
[1776657049843,79.98,74631.86,0.0,-0.99514,0.0,0.59674]
[1776657054879,79.98,74631.57,0.0,-0.99514,0.0,0.59661]
[1776657058907,79.98,74627.93,0.0,-0.99515,0.0,0.59492]
[1776657059914,79.98,74622.07,0.0,-0.99518,0.0,0.59222]
[1776657060921,79.98,74617.28,0.0,-0.9952,0.0,0.59001]
[1776657062935,79.98,74615.54,0.0,-0.99521,0.0,0.58921]
[1776657067983,79.98,74615.67,0.0,-0.9952,0.0,0.58927]
[1776657068990,79.98,74613.36,0.0,-0.99521,0.0,0.58821]
[1776657069998,79.98,74601.05,0.0,-0.99526,0.0,0.58259]
[1776657071005,79.98,74590.74,0.0,-0.99531,0.0,0.57792]
[1776657072031,79.98,74589.17,0.0,-0.99531,0.0,0.57721]
[1776657072560,79.98,74589.17,0.0,-0.99531,0.0,0.57721]
[1776657072689,79.98,74589.17,0.0,-0.99531,0.0,0.57721]
[1776657073022,79.98,74588.3,0.0,-0.99532,0.0,0.57682]
[1776657074029,79.98,74585.68,0.0,-0.99533,0.0,0.57564]
[1776657079067,79.98,74586.54,0.0,-0.99532,0.0,0.57603]
[1776657080072,79.98,74590.55,0.0,-0.99531,0.0,0.57783]
[1776657081079,79.98,74594.21,0.0,-0.99529,0.0,0.57949]
[1776657082086,79.98,74594.14,0.0,-0.99529,0.0,0.57946]
[1776657084936,79.98,74594.21,0.0,-0.99529,0.0,0.57949]
[1776657085024,79.98,74594.21,0.0,-0.99529,0.0,0.57949]
[1776657085107,79.98,74594.39,0.0,-0.99529,0.0,0.57957]
[1776657085190,79.98,74594.39,0.0,-0.99529,0.0,0.57957]
[1776657090142,79.98,74592.29,0.0,-0.9953,0.0,0.57862]
[1776657090723,79.98,74592.29,0.0,-0.9953,0.0,0.57862]
[1776657090936,79.98,74592.29,0.0,-0.9953,0.0,0.57862]
[1776657096184,79.98,74589.27,0.0,-0.99532,0.0,0.57591]
[1776657097810,79.98,74589.27,0.0,-0.99532,0.0,0.57591]
[1776657097921,79.98,74589.27,0.0,-0.99532,0.0,0.57591]
[1776657097941,79.98,74589.27,0.0,-0.99532,0.0,0.57591]
[1776657098022,79.98,74588.28,0.0,-0.99533,0.0,0.57547]
[1776657100213,79.98,74586.34,0.0,-0.99533,0.0,0.57459]
[1776657101705,79.98,74586.34,0.0,-0.99533,0.0,0.57459]
[1776657101712,79.98,74586.34,0.0,-0.99533,0.0,0.57459]
[1776657101936,79.98,74586.34,0.0,-0.99533,0.0,0.57459]
[1776657101974,79.98,74584.56,0.0,-0.99534,0.0,0.57379]
[1776657106185,79.98,74586.39,0.0,-0.99533,0.0,0.57462]
[1776657106196,79.98,74586.39,0.0,-0.99533,0.0,0.57462]
[1776657106436,79.98,74586.39,0.0,-0.99533,0.0,0.57462]
[1776657106537,79.98,74588.55,0.0,-0.99533,0.0,0.57559]
[1776657112296,79.98,74585.01,0.0,-0.99534,0.0,0.574]
[1776657115062,79.98,74584.91,0.0,-0.99534,0.0,0.57395]
[1776657115168,79.98,74584.91,0.0,-0.99534,0.0,0.57395]
[1776657115188,79.98,74584.69,0.0,-0.99534,0.0,0.57385]
[1776657115318,79.98,74584.34,0.0,-0.99534,0.0,0.5737]
[1776657120972,79.98,74583.89,0.0,-0.99534,0.0,0.57349]
[1776657120977,79.98,74583.89,0.0,-0.99534,0.0,0.57349]
[1776657121037,79.98,74583.89,0.0,-0.99534,0.0,0.57349]
[1776657121190,79.98,74583.89,0.0,-0.99534,0.0,0.57349]
[1776657126395,79.98,74584.5,0.0,-0.99534,0.0,0.57377]
[1776657132529,79.98,74584.5,0.0,-0.99534,0.0,0.57377]
[1776657132581,79.98,74584.5,0.0,-0.99534,0.0,0.57377]
[1776657132689,79.98,74584.5,0.0,-0.99534,0.0,0.57377]
[1776657132788,79.98,74584.5,0.0,-0.99534,0.0,0.57377]
[1776657138164,79.98,74584.5,0.0,-0.99534,0.0,0.57377]
[1776657148396,79.98,74585.46,0.0,-0.99534,0.0,0.5742]
[1776657148440,79.98,74585.46,0.0,-0.99534,0.0,0.5742]
[1776657148450,79.98,74585.46,0.0,-0.99534,0.0,0.5742]
[1776657153784,79.98,74585.46,0.0,-0.99534,0.0,0.5742]
[1776657153835,79.98,74585.46,0.0,-0.99534,0.0,0.5742]
[1776657153936,79.98,74585.46,0.0,-0.99534,0.0,0.5742]
[1776657154036,79.98,74585.75,0.0,-0.99535,0.0,0.57299]
[1776657156605,79.98,74582.48,0.0,-0.99536,0.0,0.57152]
[1776657157621,79.98,74582.48,0.0,-0.99536,0.0,0.57152]
[1776657157629,79.98,74582.48,0.0,-0.99536,0.0,0.57152]
[1776657157691,79.98,74582.48,0.0,-0.99536,0.0,0.57152]
[1776657157723,79.98,74581.52,0.0,-0.99536,0.0,0.57109]
[1776657159626,79.98,74584.43,0.0,-0.99535,0.0,0.5724]
[1776657164950,79.98,74584.09,0.0,-0.99535,0.0,0.57225]
[1776657165000,79.98,74584.09,0.0,-0.99535,0.0,0.57225]
[1776657165193,79.98,74584.09,0.0,-0.99535,0.0,0.57225]
[1776657165051,79.98,74584.4,0.0,-0.99535,0.0,0.57238]
[1776657166677,79.98,74591.08,0.0,-0.99533,0.0,0.57538]
[1776657167366,79.98,74591.08,0.0,-0.99533,0.0,0.57538]
[1776657167436,79.98,74591.08,0.0,-0.99533,0.0,0.57538]
[1776657167487,79.98,74591.08,0.0,-0.99533,0.0,0.57538]
[1776657167691,79.98,74591.08,0.0,-0.99533,0.0,0.57538]
[1776657167792,79.98,74594.64,0.0,-0.99531,0.0,0.57699]
[1776657171948,79.98,74595.5,0.0,-0.99531,0.0,0.57738]
[1776657172190,79.98,74595.5,0.0,-0.99531,0.0,0.57738]
[1776657179772,79.98,74596.1,0.0,-0.99531,0.0,0.57765]
[1776657180727,79.98,74596.1,0.0,-0.99531,0.0,0.57765]
[1776657180790,79.98,74596.1,0.0,-0.99531,0.0,0.57765]
[1776657180935,79.98,74596.1,0.0,-0.99531,0.0,0.57765]
[1776657181036,79.98,74595.15,0.0,-0.99531,0.0,0.57722]
[1776657182793,79.98,74600.44,0.0,-0.99529,0.0,0.57961]
[1776657183800,79.98,74605.29,0.0,-0.99527,0.0,0.58181]
[1776657184424,79.98,74605.29,0.0,-0.99527,0.0,0.58181]
[1776657184436,79.98,74605.29,0.0,-0.99527,0.0,0.58181]
[1776657184590,79.98,74605.29,0.0,-0.99527,0.0,0.58181]
[1776657184687,79.98,74605.29,0.0,-0.99527,0.0,0.58181]
[1776657184807,79.98,74606.38,0.0,-0.99526,0.0,0.58231]
[1776657185814,79.98,74604.17,0.0,-0.99527,0.0,0.5813]
[1776657190849,79.98,74605.09,0.0,-0.99527,0.0,0.58172]
[1776657195331,79.98,74605.41,0.0,-0.99527,0.0,0.58187]
[1776657195437,79.98,74605.41,0.0,-0.99527,0.0,0.58187]
[1776657195884,79.98,74612.66,0.0,-0.99524,0.0,0.58517]
[1776657196891,79.98,74618.23,0.0,-0.99522,0.0,0.58772]
[1776657197897,79.98,74620.33,0.0,-0.99521,0.0,0.58868]
[1776657198404,79.98,74620.33,0.0,-0.99521,0.0,0.58868]
[1776657198436,79.98,74620.33,0.0,-0.99521,0.0,0.58868]
[1776657198473,79.98,74620.33,0.0,-0.99521,0.0,0.58868]
[1776657198687,79.98,74620.33,0.0,-0.99521,0.0,0.58868]
[1776657198905,79.98,74620.26,0.0,-0.99521,0.0,0.58865]
[1776657204947,79.98,74620.54,0.0,-0.99521,0.0,0.58878]
[1776657205353,79.98,74620.54,0.0,-0.99521,0.0,0.58878]
[1776657205436,79.98,74620.54,0.0,-0.99521,0.0,0.58878]
[1776657207968,79.98,74616.55,0.0,-0.99522,0.0,0.58695]
[1776657209959,79.98,74615.77,0.0,-0.99523,0.0,0.58659]
[1776657210088,79.98,74615.77,0.0,-0.99523,0.0,0.58659]
[1776657210196,79.98,74615.77,0.0,-0.99523,0.0,0.58659]
[1776657210189,79.98,74614.98,0.0,-0.99523,0.0,0.58623]
[1776657211996,79.98,74615.23,0.0,-0.99524,0.0,0.58498]
[1776657214632,79.98,74614.88,0.0,-0.99524,0.0,0.58482]
[1776657214682,79.98,74614.88,0.0,-0.99524,0.0,0.58482]
[1776657214699,79.98,74614.88,0.0,-0.99524,0.0,0.58482]
[1776657214939,79.98,74614.88,0.0,-0.99524,0.0,0.58482]
[1776657215017,79.98,74615.93,0.0,-0.99524,0.0,0.5853]
[1776657220054,79.98,74616.9,0.0,-0.99523,0.0,0.58575]
[1776657225203,79.98,74617.33,0.0,-0.99523,0.0,0.58594]
[1776657225435,79.98,74617.02,0.0,-0.99523,0.0,0.5858]
[1776657231132,79.98,74617.16,0.0,-0.99523,0.0,0.58586]
[1776657232140,79.98,74612.02,0.0,-0.99525,0.0,0.58352]
[1776657232831,79.98,74612.02,0.0,-0.99525,0.0,0.58352]
[1776657232940,79.98,74612.02,0.0,-0.99525,0.0,0.58352]
[1776657233032,79.98,74612.02,0.0,-0.99525,0.0,0.58352]
[1776657233188,79.98,74612.02,0.0,-0.99525,0.0,0.58352]
[1776657233263,79.98,74609.49,0.0,-0.99526,0.0,0.58237]
[1776657236168,79.98,74611.39,0.0,-0.99525,0.0,0.58323]
[1776657241203,79.98,74610.38,0.0,-0.99526,0.0,0.58277]
[1776657244304,79.98,74611.47,0.0,-0.99525,0.0,0.58327]
[1776657244437,79.98,74611.44,0.0,-0.99525,0.0,0.58325]
[1776657246238,79.98,74614.64,0.0,-0.99524,0.0,0.58471]
[1776657247199,79.98,74614.64,0.0,-0.99524,0.0,0.58471]
[1776657247241,79.98,74614.64,0.0,-0.99524,0.0,0.58471]
[1776657247244,79.98,74615.71,0.0,-0.99524,0.0,0.5852]
[1776657247435,79.98,74615.71,0.0,-0.99524,0.0,0.5852]
[1776657253287,79.98,74615.69,0.0,-0.99524,0.0,0.58519]
[1776657254397,79.98,74615.69,0.0,-0.99524,0.0,0.58519]
[1776657254440,79.98,74615.69,0.0,-0.99524,0.0,0.58519]
[1776657254563,79.98,74615.69,0.0,-0.99524,0.0,0.58519]
[1776657254692,79.98,74615.69,0.0,-0.99524,0.0,0.58519]
[1776657254793,79.98,74617.24,0.0,-0.99523,0.0,0.5859]
[1776657261402,79.98,74619.0,0.0,-0.99522,0.0,0.58671]
[1776657264423,79.98,74621.47,0.0,-0.99521,0.0,0.58784]
[1776657265902,79.98,74621.47,0.0,-0.99521,0.0,0.58784]
[1776657266008,79.98,74624.24,0.0,-0.9952,0.0,0.58911]
[1776657266444,79.98,74639.12,0.0,-0.99514,0.0,0.59598]
[1776657267451,79.98,74644.91,0.0,-0.99512,0.0,0.59867]
[1776657269326,79.98,74644.91,0.0,-0.99512,0.0,0.59867]
[1776657269465,79.98,74642.44,0.0,-0.99513,0.0,0.59752]
[1776657270472,79.98,74646.72,0.0,-0.99511,0.0,0.59951]
[1776657271479,79.98,74648.64,0.0,-0.99511,0.0,0.59902]
[1776657277521,79.98,74649.17,0.0,-0.99511,0.0,0.59927]
[1776657282583,79.98,74651.2,0.0,-0.9951,0.0,0.60021]
[1776657283568,79.98,74655.65,0.0,-0.99508,0.0,0.60229]
[1776657284575,79.98,74659.02,0.0,-0.99507,0.0,0.60387]
[1776657286470,79.98,74658.37,0.0,-0.99507,0.0,0.60357]
[1776657286589,79.98,74663.92,0.0,-0.99505,0.0,0.60617]
[1776657289089,79.98,74665.29,0.0,-0.99504,0.0,0.60682]
[1776657289195,79.98,74665.29,0.0,-0.99504,0.0,0.60682]
[1776657289585,79.98,74665.46,0.0,-0.99504,0.0,0.6069]
[1776657289694,79.98,74665.46,0.0,-0.99504,0.0,0.6069]
[1776657289744,79.98,74665.76,0.0,-0.99504,0.0,0.60704]
[1776657293640,79.98,74662.74,0.0,-0.99505,0.0,0.60562]
[1776657296749,79.98,74661.76,0.0,-0.99506,0.0,0.60516]
[1776657296937,79.98,74661.76,0.0,-0.99506,0.0,0.60516]
[1776657303710,79.98,74661.87,0.0,-0.99506,0.0,0.60521]
[1776657305704,79.98,74661.65,0.0,-0.99506,0.0,0.6051]
[1776657305937,79.98,74661.65,0.0,-0.99506,0.0,0.6051]
[1776657305980,79.98,74661.65,0.0,-0.99506,0.0,0.6051]
[1776657306195,79.98,74661.65,0.0,-0.99506,0.0,0.6051]
[1776657306296,79.98,74661.76,0.0,-0.99506,0.0,0.60516]
[1776657311765,79.98,74661.55,0.0,-0.99506,0.0,0.60506]
[1776657313779,79.98,74659.59,0.0,-0.99507,0.0,0.60414]
[1776657315121,79.98,74659.59,0.0,-0.99507,0.0,0.60414]
[1776657315194,79.98,74659.59,0.0,-0.99507,0.0,0.60414]
[1776657315276,79.98,74656.78,0.0,-0.99508,0.0,0.60282]
[1776657317811,79.98,74654.81,0.0,-0.99509,0.0,0.6019]
[1776657319000,79.98,74654.81,0.0,-0.99509,0.0,0.6019]
[1776657319191,79.98,74654.81,0.0,-0.99509,0.0,0.6019]
[1776657319293,79.98,74649.19,0.0,-0.99511,0.0,0.59927]
[1776657319456,79.98,74649.19,0.0,-0.99511,0.0,0.59927]
[1776657319692,79.98,74649.19,0.0,-0.99511,0.0,0.59927]
[1776657319825,79.98,74645.37,0.0,-0.99513,0.0,0.5975]
[1776657320831,79.98,74642.59,0.0,-0.99514,0.0,0.59621]
[1776657322741,79.98,74640.94,0.0,-0.99514,0.0,0.59544]
[1776657322939,79.98,74640.94,0.0,-0.99514,0.0,0.59544]
[1776657323011,79.98,74638.83,0.0,-0.99515,0.0,0.59446]
[1776657325867,79.98,74640.59,0.0,-0.99515,0.0,0.59528]
[1776657326874,79.98,74645.87,0.0,-0.99512,0.0,0.59773]
[1776657327881,79.98,74651.92,0.0,-0.9951,0.0,0.60055]
[1776657328888,79.98,74654.47,0.0,-0.99509,0.0,0.60174]
[1776657330408,79.98,74654.47,0.0,-0.99509,0.0,0.60174]
[1776657330435,79.98,74655.83,0.0,-0.99508,0.0,0.60238]
[1776657330930,79.98,74655.83,0.0,-0.99508,0.0,0.60238]
[1776657331198,79.98,74655.83,0.0,-0.99508,0.0,0.60238]
[1776657331256,79.98,74655.97,0.0,-0.99509,0.0,0.60105]
[1776657336944,79.98,74655.66,0.0,-0.99509,0.0,0.60091]
[1776657341978,79.98,74655.65,0.0,-0.99509,0.0,0.6009]
[1776657342569,79.98,74655.65,0.0,-0.99509,0.0,0.6009]
[1776657342689,79.98,74655.65,0.0,-0.99509,0.0,0.6009]
[1776657348020,79.98,74656.89,0.0,-0.99509,0.0,0.60148]
[1776657354063,79.98,74656.63,0.0,-0.99509,0.0,0.60136]
[1776657360105,79.98,74655.32,0.0,-0.99509,0.0,0.60075]
[1776657361381,79.98,74655.32,0.0,-0.99509,0.0,0.60075]
[1776657361440,79.98,74655.32,0.0,-0.99509,0.0,0.60075]
[1776657361111,79.98,74650.06,0.0,-0.99512,0.0,0.59829]
[1776657361945,79.98,74650.06,0.0,-0.99512,0.0,0.59829]
[1776657362191,79.98,74650.06,0.0,-0.99512,0.0,0.59829]
[1776657362263,79.98,74649.45,0.0,-0.99512,0.0,0.59801]
[1776657364923,79.98,74648.81,0.0,-0.99512,0.0,0.59771]
[1776657364935,79.98,74648.81,0.0,-0.99512,0.0,0.59771]
[1776657368817,79.98,74647.22,0.0,-0.99513,0.0,0.59697]
[1776657368935,79.98,74647.22,0.0,-0.99513,0.0,0.59697]
[1776657369122,79.98,74647.22,0.0,-0.99513,0.0,0.59697]
[1776657369197,79.98,74647.22,0.0,-0.99513,0.0,0.59697]
[1776657369282,79.98,74647.15,0.0,-0.99513,0.0,0.59694]
[1776657370174,79.98,74643.58,0.0,-0.99514,0.0,0.59528]
[1776657371388,79.98,74643.58,0.0,-0.99514,0.0,0.59528]
[1776657371440,79.98,74643.58,0.0,-0.99514,0.0,0.59528]
[1776657371434,79.98,74640.49,0.0,-0.99516,0.0,0.59385]
[1776657376217,79.98,74638.25,0.0,-0.99517,0.0,0.59282]
[1776657378361,79.98,74636.69,0.0,-0.99517,0.0,0.5921]
[1776657378437,79.98,74636.69,0.0,-0.99517,0.0,0.5921]
[1776657378787,79.98,74636.17,0.0,-0.99517,0.0,0.59186]
[1776657378937,79.98,74636.17,0.0,-0.99517,0.0,0.59186]
[1776657379238,79.98,74636.26,0.0,-0.99517,0.0,0.5919]
[1776657384273,79.98,74638.48,0.0,-0.99516,0.0,0.59292]
[1776657384914,79.98,74638.48,0.0,-0.99516,0.0,0.59292]
[1776657384935,79.98,74638.48,0.0,-0.99516,0.0,0.59292]
[1776657386015,79.98,74638.88,0.0,-0.99516,0.0,0.59311]
[1776657386288,79.98,74653.57,0.0,-0.9951,0.0,0.59993]
[1776657387306,79.98,74658.39,0.0,-0.99508,0.0,0.60218]
[1776657388302,79.98,74655.08,0.0,-0.9951,0.0,0.60064]
[1776657389546,79.98,74655.13,0.0,-0.9951,0.0,0.60066]
[1776657395351,79.98,74651.64,0.0,-0.99512,0.0,0.59765]
[1776657401395,79.98,74652.61,0.0,-0.99512,0.0,0.5981]
[1776657410750,79.98,74652.55,0.0,-0.99512,0.0,0.59807]
[1776657410936,79.98,74652.55,0.0,-0.99512,0.0,0.59807]
[1776657411460,79.98,74652.55,0.0,-0.99512,0.0,0.59807]
[1776657411464,79.98,74652.54,0.0,-0.99512,0.0,0.59806]
[1776657411693,79.98,74652.54,0.0,-0.99512,0.0,0.59806]
[1776657421536,79.98,74653.29,0.0,-0.99511,0.0,0.59841]
[1776657423550,79.98,74651.21,0.0,-0.99512,0.0,0.59745]
[1776657424841,79.98,74651.21,0.0,-0.99512,0.0,0.59745]
[1776657424939,79.98,74651.21,0.0,-0.99512,0.0,0.59745]
[1776657430599,79.98,74650.21,0.0,-0.99513,0.0,0.59698]
[1776657435634,79.98,74649.78,0.0,-0.99513,0.0,0.59678]
[1776657438436,79.98,74649.85,0.0,-0.99513,0.0,0.59681]
[1776657438692,79.98,74649.55,0.0,-0.99513,0.0,0.59667]
[1776657438744,79.98,74649.55,0.0,-0.99513,0.0,0.59667]
[1776657438936,79.98,74649.55,0.0,-0.99513,0.0,0.59667]
[1776657439037,79.98,74648.62,0.0,-0.99513,0.0,0.59624]
[1776657444698,79.98,74648.45,0.0,-0.99513,0.0,0.59616]
[1776657448879,79.98,74648.17,0.0,-0.99514,0.0,0.59603]
[1776657448935,79.98,74648.17,0.0,-0.99514,0.0,0.59603]
[1776657449037,79.98,74656.02,0.0,-0.9951,0.0,0.59969]
[1776657449733,79.98,74663.42,0.0,-0.99507,0.0,0.60315]
[1776657450740,79.98,74665.81,0.0,-0.99506,0.0,0.60427]
[1776657455774,79.98,74662.73,0.0,-0.99509,0.0,0.60143]
[1776657459802,79.98,74664.54,0.0,-0.99508,0.0,0.60228]
[1776657460845,79.98,74664.54,0.0,-0.99508,0.0,0.60228]
[1776657460936,79.98,74664.54,0.0,-0.99508,0.0,0.60228]
[1776657462262,79.98,74664.64,0.0,-0.99508,0.0,0.60232]
[1776657462437,79.98,74664.64,0.0,-0.99508,0.0,0.60232]
[1776657462509,79.98,74664.79,0.0,-0.99508,0.0,0.60239]
[1776657476170,79.98,74664.84,0.0,-0.99508,0.0,0.60242]
[1776657476195,79.98,74664.84,0.0,-0.99508,0.0,0.60242]
[1776657481958,79.98,74665.5,0.0,-0.99507,0.0,0.60273]
[1776657487999,79.98,74665.48,0.0,-0.99507,0.0,0.60272]
[1776657490054,79.98,74665.48,0.0,-0.99507,0.0,0.60272]
[1776657490198,79.98,74665.48,0.0,-0.99507,0.0,0.60272]
[1776657490300,79.98,74665.48,0.0,-0.99507,0.0,0.60272]
[1776657491155,79.98,74665.48,0.0,-0.99507,0.0,0.60272]
[1776657491186,79.98,74665.48,0.0,-0.99507,0.0,0.60272]
[1776657491365,79.98,74669.01,0.0,-0.99506,0.0,0.60437]
[1776657499445,79.98,74669.01,0.0,-0.99506,0.0,0.60437]
[1776657499687,79.98,74669.01,0.0,-0.99506,0.0,0.60437]
[1776657500085,79.98,74664.28,0.0,-0.99508,0.0,0.60216]
[1776657501029,79.98,74664.28,0.0,-0.99508,0.0,0.60216]
[1776657501192,79.98,74664.28,0.0,-0.99508,0.0,0.60216]
[1776657501255,79.98,74662.5,0.0,-0.99509,0.0,0.60132]
[1776657503170,79.98,74662.46,0.0,-0.99509,0.0,0.6013]
[1776657507720,79.98,74662.85,0.0,-0.99508,0.0,0.60149]
[1776657507936,79.98,74662.85,0.0,-0.99508,0.0,0.60149]
[1776657508141,79.98,74662.61,0.0,-0.99509,0.0,0.60137]
[1776657512169,79.98,74664.29,0.0,-0.99509,0.0,0.60077]
[1776657512735,79.98,74664.29,0.0,-0.99509,0.0,0.60077]
[1776657516652,79.98,74664.0,0.0,-0.99509,0.0,0.60063]
[1776657517040,79.98,74664.0,0.0,-0.99509,0.0,0.60063]
[1776657520728,79.98,74664.74,0.0,-0.99509,0.0,0.60098]
[1776657525524,79.98,74667.57,0.0,-0.99508,0.0,0.6023]
[1776657526267,79.98,74669.49,0.0,-0.99507,0.0,0.6032]
[1776657526938,79.98,74669.49,0.0,-0.99507,0.0,0.6032]
[1776657532309,79.98,74669.43,0.0,-0.99507,0.0,0.60317]
[1776657533262,79.98,74669.43,0.0,-0.99507,0.0,0.60317]
[1776657533435,79.98,74669.43,0.0,-0.99507,0.0,0.60317]
[1776657533471,79.98,74669.43,0.0,-0.99507,0.0,0.60317]
[1776657534331,79.98,74669.43,0.0,-0.99507,0.0,0.60317]
[1776657534437,79.98,74669.43,0.0,-0.99507,0.0,0.60317]
[1776657540365,79.98,74666.1,0.0,-0.99508,0.0,0.60162]
[1776657541721,79.98,74665.37,0.0,-0.99509,0.0,0.60127]
[1776657541939,79.98,74665.37,0.0,-0.99509,0.0,0.60127]
[1776657542379,79.98,74665.39,0.0,-0.99509,0.0,0.60128]
[1776657542705,79.98,74665.39,0.0,-0.99509,0.0,0.60128]
[1776657542936,79.98,74665.39,0.0,-0.99509,0.0,0.60128]
[1776657548421,79.98,74663.2,0.0,-0.99509,0.0,0.60026]
[1776657553431,79.98,74663.04,0.0,-0.9951,0.0,0.60018]
[1776657553434,79.98,74663.04,0.0,-0.9951,0.0,0.60018]
[1776657553693,79.98,74663.04,0.0,-0.9951,0.0,0.60018]
[1776657555058,79.98,74662.95,0.0,-0.9951,0.0,0.60014]
[1776657555194,79.98,74662.95,0.0,-0.9951,0.0,0.60014]
[1776657562522,79.98,74662.18,0.0,-0.9951,0.0,0.59978]
[1776657567557,79.98,74662.69,0.0,-0.9951,0.0,0.60002]
[1776657570841,79.98,74663.15,0.0,-0.99509,0.0,0.60024]
[1776657570939,79.98,74663.15,0.0,-0.99509,0.0,0.60024]
[1776657571000,79.98,74663.15,0.0,-0.99511,0.0,0.59885]
[1776657571961,79.98,74663.15,0.0,-0.99511,0.0,0.59885]
[1776657572209,79.98,74663.15,0.0,-0.99511,0.0,0.59885]
[1776657578634,79.98,74663.25,0.0,-0.99511,0.0,0.59889]
[1776657585683,79.98,74663.26,0.0,-0.99511,0.0,0.5989]
[1776657588381,79.98,74664.47,0.0,-0.9951,0.0,0.59946]
[1776657588440,79.98,74664.47,0.0,-0.9951,0.0,0.59946]
[1776657588535,79.98,74664.49,0.0,-0.9951,0.0,0.59947]
[1776657589707,79.98,74664.63,0.0,-0.9951,0.0,0.59954]
[1776657589937,79.98,74664.63,0.0,-0.9951,0.0,0.59954]
[1776657596760,79.98,74664.86,0.0,-0.9951,0.0,0.59964]
[1776657597737,79.98,74664.86,0.0,-0.9951,0.0,0.59964]
[1776657597935,79.98,74664.86,0.0,-0.9951,0.0,0.59964]
[1776657598032,79.98,74665.75,0.0,-0.99509,0.0,0.60006]
[1776657599280,79.98,74665.75,0.0,-0.99509,0.0,0.60006]
[1776657599437,79.98,74665.75,0.0,-0.99509,0.0,0.60006]
[1776657604381,79.98,74666.75,0.0,-0.99509,0.0,0.60053]
[1776657604435,79.98,74666.75,0.0,-0.99509,0.0,0.60053]
[1776657604497,79.98,74668.22,0.0,-0.99508,0.0,0.60121]
[1776657605772,79.98,74668.11,0.0,-0.99508,0.0,0.60116]
[1776657605938,79.98,74668.11,0.0,-0.99508,0.0,0.60116]
[1776657611864,79.98,74666.98,0.0,-0.99509,0.0,0.60063]
[1776657616900,79.98,74666.11,0.0,-0.99509,0.0,0.60023]
[1776657622943,79.98,74665.92,0.0,-0.99509,0.0,0.60014]
[1776657624473,79.98,74665.92,0.0,-0.99509,0.0,0.60014]
[1776657624687,79.98,74665.92,0.0,-0.99509,0.0,0.60014]
[1776657624574,79.98,74665.92,0.0,-0.99509,0.0,0.60014]
[1776657626541,79.98,74665.92,0.0,-0.99509,0.0,0.60014]
[1776657626690,79.98,74665.92,0.0,-0.99509,0.0,0.60014]
[1776657634021,79.98,74665.68,0.0,-0.99511,0.0,0.59864]
[1776657638227,79.98,74665.32,0.0,-0.99511,0.0,0.59847]
[1776657638245,79.98,74662.24,0.0,-0.99512,0.0,0.59704]
[1776657639057,79.98,74659.0,0.0,-0.99513,0.0,0.59553]
[1776657640064,79.98,74660.82,0.0,-0.99513,0.0,0.59638]
[1776657641831,79.98,74660.75,0.0,-0.99513,0.0,0.59634]
[1776657647113,79.98,74656.4,0.0,-0.99515,0.0,0.59432]
[1776657648120,79.98,74654.23,0.0,-0.99515,0.0,0.59332]
[1776657651142,79.98,74649.34,0.0,-0.99517,0.0,0.59106]
[1776657652074,79.98,74649.34,0.0,-0.99517,0.0,0.59106]
[1776657652188,79.98,74649.34,0.0,-0.99517,0.0,0.59106]
[1776657652265,79.98,74647.22,0.0,-0.99518,0.0,0.59008]
[1776657654830,79.98,74645.85,0.0,-0.99519,0.0,0.58945]
[1776657654939,79.98,74645.85,0.0,-0.99519,0.0,0.58945]
[1776657655169,79.98,74643.64,0.0,-0.9952,0.0,0.58844]
[1776657660204,79.98,74641.43,0.0,-0.99521,0.0,0.58742]
[1776657663234,79.98,74638.87,0.0,-0.99522,0.0,0.58625]
[1776657664241,79.98,74635.96,0.0,-0.99523,0.0,0.58492]
[1776657664855,79.98,74635.96,0.0,-0.99523,0.0,0.58492]
[1776657664940,79.98,74635.96,0.0,-0.99523,0.0,0.58492]
[1776657665248,79.98,74636.87,0.0,-0.99523,0.0,0.58533]
[1776657666255,79.98,74634.08,0.0,-0.99524,0.0,0.58406]
[1776657667263,79.98,74628.06,0.0,-0.99526,0.0,0.58131]
[1776657670765,79.98,74627.5,0.0,-0.99526,0.0,0.58106]
[1776657670937,79.98,74627.5,0.0,-0.99526,0.0,0.58106]
[1776657674315,79.98,74629.72,0.0,-0.99526,0.0,0.58207]
[1776657676595,79.98,74630.88,0.0,-0.99525,0.0,0.5826]
[1776657676689,79.98,74630.88,0.0,-0.99525,0.0,0.5826]
[1776657676689,79.98,74630.84,0.0,-0.99525,0.0,0.58258]
[1776657679387,79.98,74630.88,0.0,-0.99525,0.0,0.5826]
[1776657679441,79.98,74630.88,0.0,-0.99525,0.0,0.5826]
[1776657682371,79.98,74628.92,0.0,-0.99526,0.0,0.5817]
[1776657687283,79.98,74628.92,0.0,-0.99526,0.0,0.5817]
[1776657687434,79.98,74628.92,0.0,-0.99526,0.0,0.5817]
[1776657687536,79.98,74628.0,0.0,-0.99526,0.0,0.58129]
[1776657688103,79.98,74628.0,0.0,-0.99526,0.0,0.58129]
[1776657688187,79.98,74628.0,0.0,-0.99526,0.0,0.58129]
[1776657692164,79.98,74628.72,0.0,-0.99527,0.0,0.58026]
[1776657692188,79.98,74628.72,0.0,-0.99527,0.0,0.58026]
[1776657692382,79.98,74628.72,0.0,-0.99527,0.0,0.58026]
[1776657692438,79.98,74628.72,0.0,-0.99527,0.0,0.58026]
[1776657692441,79.98,74625.9,0.0,-0.99528,0.0,0.57898]
[1776657697476,79.98,74626.39,0.0,-0.99528,0.0,0.5792]
[1776657698679,79.98,74626.39,0.0,-0.99528,0.0,0.5792]
[1776657698691,79.98,74626.39,0.0,-0.99528,0.0,0.5792]
[1776657698727,79.98,74626.53,0.0,-0.99528,0.0,0.57926]
[1776657699756,79.98,74626.53,0.0,-0.99528,0.0,0.57926]
[1776657699939,79.98,74626.49,0.0,-0.99528,0.0,0.57924]
[1776657705656,79.98,74625.46,0.0,-0.99528,0.0,0.57878]
[1776657705692,79.98,74625.46,0.0,-0.99528,0.0,0.57878]
[1776657705758,79.98,74625.3,0.0,-0.99528,0.0,0.5787]
[1776657707479,79.98,74625.07,0.0,-0.99529,0.0,0.5786]
[1776657707691,79.98,74625.07,0.0,-0.99529,0.0,0.5786]
[1776657713589,79.98,74624.26,0.0,-0.99529,0.0,0.57823]
[1776657717619,79.98,74637.37,0.0,-0.99523,0.0,0.5842]
[1776657718737,79.98,74637.37,0.0,-0.99523,0.0,0.5842]
[1776657718626,79.98,74642.83,0.0,-0.99521,0.0,0.58669]
[1776657718936,79.98,74642.83,0.0,-0.99521,0.0,0.58669]
[1776657719633,79.98,74640.29,0.0,-0.99522,0.0,0.58553]
[1776657720329,79.98,74640.29,0.0,-0.99522,0.0,0.58553]
[1776657720437,79.98,74640.29,0.0,-0.99522,0.0,0.58553]
[1776657720643,79.98,74642.77,0.0,-0.99521,0.0,0.58667]
[1776657721648,79.98,74644.87,0.0,-0.9952,0.0,0.58763]
[1776657722655,79.98,74646.85,0.0,-0.9952,0.0,0.58854]
[1776657723662,79.98,74658.08,0.0,-0.99515,0.0,0.59372]
[1776657724669,79.98,74662.23,0.0,-0.99513,0.0,0.59565]
[1776657725676,79.98,74663.71,0.0,-0.99513,0.0,0.59633]
[1776657726049,79.98,74663.71,0.0,-0.99513,0.0,0.59633]
[1776657726189,79.98,74663.71,0.0,-0.99513,0.0,0.59633]
[1776657726683,79.98,74661.08,0.0,-0.99514,0.0,0.59511]
[1776657727690,79.98,74657.78,0.0,-0.99515,0.0,0.59358]
[1776657728992,79.98,74657.45,0.0,-0.99515,0.0,0.59343]
[1776657729194,79.98,74657.45,0.0,-0.99515,0.0,0.59343]
[1776657733830,79.98,74656.88,0.0,-0.99515,0.0,0.59317]
[1776657733937,79.98,74655.73,0.0,-0.99516,0.0,0.59263]
[1776657734738,79.98,74655.63,0.0,-0.99516,0.0,0.59259]
[1776657735321,79.98,74655.63,0.0,-0.99516,0.0,0.59259]
[1776657735435,79.98,74655.63,0.0,-0.99516,0.0,0.59259]
[1776657740782,79.98,74655.88,0.0,-0.99516,0.0,0.5927]
[1776657744587,79.98,74654.53,0.0,-0.99516,0.0,0.59208]
[1776657744695,79.98,74654.53,0.0,-0.99516,0.0,0.59208]
[1776657744810,79.98,74653.87,0.0,-0.99517,0.0,0.59177]
[1776657746068,79.98,74653.37,0.0,-0.99517,0.0,0.59154]
[1776657746191,79.98,74653.37,0.0,-0.99517,0.0,0.59154]
[1776657751859,79.98,74653.7,0.0,-0.99518,0.0,0.59032]
[1776657756894,79.98,74652.53,0.0,-0.99518,0.0,0.58978]
[1776657758202,79.98,74652.53,0.0,-0.99518,0.0,0.58978]
[1776657758436,79.98,74652.53,0.0,-0.99518,0.0,0.58978]
[1776657758461,79.98,74646.75,0.0,-0.99521,0.0,0.58712]
[1776657758908,79.98,74638.62,0.0,-0.99524,0.0,0.5834]
[1776657759915,79.98,74634.06,0.0,-0.99526,0.0,0.58132]
[1776657761396,79.98,74634.06,0.0,-0.99526,0.0,0.58132]
[1776657761439,79.98,74634.06,0.0,-0.99526,0.0,0.58132]
[1776657761497,79.98,74632.48,0.0,-0.99527,0.0,0.58061]
[1776657761928,79.98,74633.87,0.0,-0.99526,0.0,0.58124]
[1776657767971,79.98,74632.97,0.0,-0.99526,0.0,0.58083]
[1776657768978,79.98,74629.11,0.0,-0.99528,0.0,0.57908]
[1776657770518,79.98,74629.11,0.0,-0.99528,0.0,0.57908]
[1776657770694,79.98,74629.11,0.0,-0.99528,0.0,0.57908]
[1776657770795,79.98,74627.02,0.0,-0.99529,0.0,0.57813]
[1776657771872,79.98,74627.12,0.0,-0.99529,0.0,0.57817]
[1776657771937,79.98,74627.12,0.0,-0.99529,0.0,0.57817]
[1776657773006,79.98,74624.76,0.0,-0.9953,0.0,0.57711]
[1776657778485,79.98,74624.85,0.0,-0.9953,0.0,0.57715]
[1776657778695,79.98,74624.85,0.0,-0.9953,0.0,0.57715]
[1776657784083,79.98,74623.76,0.0,-0.9953,0.0,0.57665]
[1776657786558,79.98,74623.76,0.0,-0.9953,0.0,0.57665]
[1776657786694,79.98,74623.76,0.0,-0.9953,0.0,0.57665]
[1776657786778,79.98,74622.94,0.0,-0.9953,0.0,0.57628]
[1776657788764,79.98,74622.65,0.0,-0.99531,0.0,0.57615]
[1776657788936,79.98,74622.65,0.0,-0.99531,0.0,0.57615]
[1776657794155,79.98,74622.77,0.0,-0.99531,0.0,0.57621]
[1776657796311,79.98,74622.77,0.0,-0.99531,0.0,0.57621]
[1776657796436,79.98,74622.77,0.0,-0.99531,0.0,0.57621]
[1776657801935,79.98,74624.01,0.0,-0.9953,0.0,0.57677]
[1776657802210,79.98,74625.34,0.0,-0.99529,0.0,0.57737]
[1776657803433,79.98,74625.34,0.0,-0.99529,0.0,0.57737]
[1776657803691,79.98,74625.34,0.0,-0.99529,0.0,0.57737]
[1776657810267,79.98,74625.91,0.0,-0.99529,0.0,0.57763]
[1776657811274,79.98,74625.58,0.0,-0.9953,0.0,0.57612]
[1776657812281,79.98,74634.88,0.0,-0.99527,0.0,0.58034]
[1776657813288,79.98,74633.64,0.0,-0.99527,0.0,0.57977]
[1776657815553,79.98,74631.81,0.0,-0.99528,0.0,0.57894]
[1776657816087,79.98,74631.74,0.0,-0.99528,0.0,0.57891]
[1776657816560,79.98,74631.74,0.0,-0.99528,0.0,0.57891]
[1776657816688,79.98,74631.74,0.0,-0.99528,0.0,0.57891]
[1776657816790,79.98,74632.79,0.0,-0.99528,0.0,0.57939]
[1776657822353,79.98,74634.23,0.0,-0.99527,0.0,0.58004]
[1776657823564,79.98,74634.23,0.0,-0.99527,0.0,0.58004]
[1776657823688,79.98,74634.23,0.0,-0.99527,0.0,0.58004]
[1776657827214,79.98,74636.59,0.0,-0.99526,0.0,0.58112]
[1776657827439,79.98,74636.59,0.0,-0.99526,0.0,0.58112]
[1776657827540,79.98,74638.19,0.0,-0.99525,0.0,0.58184]
[1776657828671,79.98,74638.19,0.0,-0.99525,0.0,0.58184]
[1776657828690,79.98,74638.19,0.0,-0.99525,0.0,0.58184]
[1776657828772,79.98,74642.26,0.0,-0.99524,0.0,0.5837]
[1776657829402,79.98,74645.15,0.0,-0.99522,0.0,0.58502]
[1776657832685,79.98,74646.73,0.0,-0.99522,0.0,0.58574]
[1776657832934,79.98,74646.73,0.0,-0.99522,0.0,0.58574]
[1776657833150,79.98,74648.07,0.0,-0.99521,0.0,0.58636]
[1776657833198,79.98,74648.07,0.0,-0.99521,0.0,0.58636]
[1776657833430,79.98,74649.56,0.0,-0.99521,0.0,0.58704]
[1776657838465,79.98,74648.06,0.0,-0.99521,0.0,0.58635]
[1776657841487,79.98,74645.88,0.0,-0.99522,0.0,0.58536]
[1776657842494,79.98,74638.2,0.0,-0.99525,0.0,0.58185]
[1776657843585,79.98,74638.2,0.0,-0.99525,0.0,0.58185]
[1776657843689,79.98,74638.2,0.0,-0.99525,0.0,0.58185]
[1776657843790,79.98,74634.05,0.0,-0.99527,0.0,0.57996]
[1776657844903,79.98,74634.05,0.0,-0.99527,0.0,0.57996]
[1776657844937,79.98,74634.05,0.0,-0.99527,0.0,0.57996]
[1776657845515,79.98,74633.48,0.0,-0.99527,0.0,0.5797]
[1776657850551,79.98,74632.96,0.0,-0.99527,0.0,0.57947]
[1776657853192,79.98,74632.96,0.0,-0.99527,0.0,0.57947]
[1776657853437,79.98,74632.96,0.0,-0.99527,0.0,0.57947]
[1776657859614,79.98,74631.21,0.0,-0.99528,0.0,0.57867]
[1776657860621,79.98,74626.44,0.0,-0.9953,0.0,0.57651]
[1776657861628,79.98,74621.48,0.0,-0.99532,0.0,0.57427]
[1776657862635,79.98,74617.93,0.0,-0.99534,0.0,0.57268]
[1776657863714,79.98,74617.93,0.0,-0.99534,0.0,0.57268]
[1776657863938,79.98,74617.93,0.0,-0.99534,0.0,0.57268]
[1776657865318,79.98,74617.43,0.0,-0.99534,0.0,0.57245]
[1776657865434,79.98,74617.43,0.0,-0.99534,0.0,0.57245]
[1776657865656,79.98,74617.5,0.0,-0.99534,0.0,0.57248]
[1776657870690,79.98,74618.09,0.0,-0.99534,0.0,0.57275]
[1776657871698,79.98,74618.82,0.0,-0.99534,0.0,0.57173]
[1776657872661,79.98,74618.82,0.0,-0.99534,0.0,0.57173]
[1776657872689,79.98,74618.82,0.0,-0.99534,0.0,0.57173]
[1776657878457,79.98,74618.68,0.0,-0.99534,0.0,0.57167]
[1776657878536,79.98,74618.68,0.0,-0.99534,0.0,0.57167]
[1776657878691,79.98,74618.68,0.0,-0.99534,0.0,0.57167]
[1776657878757,79.98,74618.68,0.0,-0.99534,0.0,0.57167]
[1776657878935,79.98,74618.68,0.0,-0.99534,0.0,0.57167]
[1776657878785,79.98,74618.68,0.0,-0.99534,0.0,0.57167]
[1776657884789,79.98,74618.52,0.0,-0.99534,0.0,0.5716]
[1776657887810,79.98,74615.19,0.0,-0.99536,0.0,0.5701]
[1776657888817,79.98,74611.91,0.0,-0.99537,0.0,0.56864]
[1776657889824,79.98,74604.24,0.0,-0.9954,0.0,0.56522]
[1776657890831,79.98,74600.48,0.0,-0.99542,0.0,0.56355]
[1776657891837,79.98,74597.17,0.0,-0.99543,0.0,0.56208]
[1776657893851,79.98,74593.04,0.0,-0.99545,0.0,0.56026]
[1776657894007,79.98,74593.04,0.0,-0.99545,0.0,0.56026]
[1776657894193,79.98,74593.04,0.0,-0.99545,0.0,0.56026]
[1776657896873,79.98,74589.93,0.0,-0.99546,0.0,0.55889]
[1776657897573,79.98,74589.93,0.0,-0.99546,0.0,0.55889]
[1776657897690,79.98,74589.93,0.0,-0.99546,0.0,0.55889]
[1776657899773,79.98,74590.58,0.0,-0.99546,0.0,0.55917]
[1776657899935,79.98,74590.58,0.0,-0.99546,0.0,0.55917]
[1776657899874,79.98,74590.58,0.0,-0.99546,0.0,0.55917]
[1776657902916,79.98,74587.72,0.0,-0.99547,0.0,0.55791]
[1776657903923,79.98,74583.22,0.0,-0.99548,0.0,0.55594]
[1776657904930,79.98,74577.93,0.0,-0.9955,0.0,0.55362]
[1776657906944,79.98,74576.69,0.0,-0.99551,0.0,0.55308]
[1776657907338,79.98,74576.69,0.0,-0.99551,0.0,0.55308]
[1776657907440,79.98,74576.69,0.0,-0.99551,0.0,0.55308]
[1776657911979,79.98,74573.38,0.0,-0.99552,0.0,0.55164]
[1776657913993,79.98,74570.95,0.0,-0.99553,0.0,0.55058]
[1776657914840,79.98,74570.95,0.0,-0.99553,0.0,0.55058]
[1776657914940,79.98,74570.95,0.0,-0.99553,0.0,0.55058]
[1776657916269,79.98,74570.68,0.0,-0.99553,0.0,0.55046]
[1776657916435,79.98,74570.68,0.0,-0.99553,0.0,0.55046]
[1776657917014,79.98,74565.02,0.0,-0.99556,0.0,0.548]
[1776657918021,79.98,74561.55,0.0,-0.99557,0.0,0.5465]
[1776657919355,79.98,74561.55,0.0,-0.99557,0.0,0.5465]
[1776657919437,79.98,74561.55,0.0,-0.99557,0.0,0.5465]
[1776657920880,79.98,74561.07,0.0,-0.99557,0.0,0.5463]
[1776657920912,79.98,74558.33,0.0,-0.99558,0.0,0.54511]
[1776657921042,79.98,74550.28,0.0,-0.99561,0.0,0.54165]
[1776657922049,79.98,74553.78,0.0,-0.9956,0.0,0.54315]
[1776657924345,79.98,74552.82,0.0,-0.9956,0.0,0.54274]
[1776657932119,79.98,74554.57,0.0,-0.99561,0.0,0.5422]
[1776657935139,79.98,74561.27,0.0,-0.99558,0.0,0.54508]
[1776657936147,79.98,74563.4,0.0,-0.99557,0.0,0.546]
[1776657937243,79.98,74563.4,0.0,-0.99557,0.0,0.546]
[1776657937442,79.98,74563.4,0.0,-0.99557,0.0,0.546]
[1776657938296,79.98,74564.43,0.0,-0.99557,0.0,0.54645]
[1776657938437,79.98,74564.43,0.0,-0.99557,0.0,0.54645]
[1776657938502,79.98,74564.39,0.0,-0.99557,0.0,0.54643]
[1776657944203,79.98,74564.39,0.0,-0.99557,0.0,0.54643]
[1776657949238,79.98,74563.98,0.0,-0.99557,0.0,0.54625]
[1776657953266,79.98,74558.8,0.0,-0.99559,0.0,0.54402]
[1776657954720,79.98,74558.8,0.0,-0.99559,0.0,0.54402]
[1776657954939,79.98,74558.8,0.0,-0.99559,0.0,0.54402]
[1776657959598,79.98,74559.18,0.0,-0.99559,0.0,0.54418]
[1776657959691,79.98,74559.18,0.0,-0.99559,0.0,0.54418]
[1776657960663,79.98,74557.59,0.0,-0.99559,0.0,0.5435]
[1776657960688,79.98,74557.59,0.0,-0.99559,0.0,0.5435]
[1776657960706,79.98,74557.25,0.0,-0.9956,0.0,0.54335]
[1776657963498,79.98,74557.15,0.0,-0.9956,0.0,0.54331]
[1776657963699,79.98,74557.15,0.0,-0.9956,0.0,0.54331]
[1776657965350,79.98,74559.42,0.0,-0.99559,0.0,0.54429]
[1776657966441,79.98,74559.42,0.0,-0.99559,0.0,0.54429]
[1776657966693,79.98,74559.42,0.0,-0.99559,0.0,0.54429]
[1776657966870,79.98,74559.42,0.0,-0.99559,0.0,0.54429]
[1776657966937,79.98,74559.42,0.0,-0.99559,0.0,0.54429]
[1776657967036,79.98,74560.4,0.0,-0.99558,0.0,0.54471]
[1776657967363,79.98,74568.75,0.0,-0.99555,0.0,0.54832]
[1776657968371,79.98,74567.7,0.0,-0.99556,0.0,0.54786]
[1776657973406,79.98,74565.98,0.0,-0.99556,0.0,0.54712]
[1776657974292,79.98,74565.98,0.0,-0.99556,0.0,0.54712]
[1776657974439,79.98,74565.98,0.0,-0.99556,0.0,0.54712]
[1776657974541,79.98,74561.58,0.0,-0.99558,0.0,0.54522]
[1776657979814,79.98,74561.17,0.0,-0.99558,0.0,0.54504]
[1776657979936,79.98,74561.17,0.0,-0.99558,0.0,0.54504]
[1776657980881,79.98,74562.86,0.0,-0.99557,0.0,0.54577]
[1776657980938,79.98,74562.86,0.0,-0.99557,0.0,0.54577]
[1776657981023,79.98,74566.3,0.0,-0.99556,0.0,0.54726]
[1776657987504,79.98,74566.17,0.0,-0.99556,0.0,0.5472]
[1776657989126,79.98,74566.02,0.0,-0.99556,0.0,0.54713]
[1776657989186,79.98,74566.02,0.0,-0.99556,0.0,0.54713]
[1776657994553,79.98,74565.68,0.0,-0.99557,0.0,0.54569]
[1776657997022,79.98,74565.95,0.0,-0.99557,0.0,0.5458]
[1776657997080,79.98,74576.83,0.0,-0.99553,0.0,0.55052]
[1776657997194,79.98,74576.83,0.0,-0.99553,0.0,0.55052]
[1776657997574,79.98,74581.07,0.0,-0.99551,0.0,0.55237]
[1776657998286,79.98,74581.07,0.0,-0.99551,0.0,0.55237]
[1776657998438,79.98,74581.07,0.0,-0.99551,0.0,0.55237]
[1776657998581,79.98,74580.49,0.0,-0.99552,0.0,0.55211]
[1776658004622,79.98,74581.83,0.0,-0.99551,0.0,0.5527]
[1776658005865,79.98,74581.83,0.0,-0.99551,0.0,0.5527]
[1776658005935,79.98,74581.83,0.0,-0.99551,0.0,0.5527]
[1776658011672,79.98,74584.03,0.0,-0.9955,0.0,0.55366]
[1776658016707,79.98,74583.54,0.0,-0.9955,0.0,0.55345]
[1776658020133,79.98,74583.42,0.0,-0.9955,0.0,0.55339]
[1776658020190,79.98,74583.42,0.0,-0.9955,0.0,0.55339]
[1776658020735,79.98,74580.2,0.0,-0.99552,0.0,0.55199]
[1776658022080,79.98,74580.2,0.0,-0.99552,0.0,0.55199]
[1776658021741,79.98,74577.15,0.0,-0.99553,0.0,0.55066]
[1776658022189,79.98,74577.15,0.0,-0.99553,0.0,0.55066]
[1776658022749,79.98,74576.06,0.0,-0.99553,0.0,0.55019]
[1776658024084,79.98,74576.06,0.0,-0.99553,0.0,0.55019]
[1776658023756,79.98,74572.25,0.0,-0.99555,0.0,0.54853]
[1776658024190,79.98,74572.25,0.0,-0.99555,0.0,0.54853]
[1776658026615,79.98,74570.2,0.0,-0.99556,0.0,0.54764]
[1776658027336,79.98,74570.74,0.0,-0.99555,0.0,0.54788]
[1776658027452,79.98,74570.74,0.0,-0.99555,0.0,0.54788]
[1776658027784,79.98,74570.63,0.0,-0.99555,0.0,0.54783]
[1776658033826,79.98,74570.52,0.0,-0.99555,0.0,0.54778]
[1776658034159,79.98,74570.52,0.0,-0.99555,0.0,0.54778]
[1776658034194,79.98,74570.52,0.0,-0.99555,0.0,0.54778]
[1776658039256,79.98,74570.08,0.0,-0.99556,0.0,0.54759]
[1776658041177,79.98,74569.95,0.0,-0.99556,0.0,0.54753]
[1776658041191,79.98,74569.95,0.0,-0.99556,0.0,0.54753]
[1776658041278,79.98,74569.95,0.0,-0.99556,0.0,0.54753]
[1776658046917,79.98,74569.75,0.0,-0.99556,0.0,0.54745]
[1776658051952,79.98,74569.64,0.0,-0.99557,0.0,0.5461]
[1776658059001,79.98,74569.85,0.0,-0.99557,0.0,0.54619]
[1776658065044,79.98,74569.88,0.0,-0.99557,0.0,0.5462]
[1776658068065,79.98,74564.57,0.0,-0.99559,0.0,0.54391]
[1776658071086,79.98,74565.3,0.0,-0.99559,0.0,0.54422]
[1776658076120,79.98,74566.11,0.0,-0.99558,0.0,0.54457]
[1776658080149,79.98,74579.34,0.0,-0.99553,0.0,0.5503]
[1776658081156,79.98,74585.33,0.0,-0.99551,0.0,0.55291]
[1776658082163,79.98,74586.31,0.0,-0.9955,0.0,0.55334]
[1776658083170,79.98,74590.95,0.0,-0.99549,0.0,0.55537]
[1776658084177,79.98,74596.05,0.0,-0.99547,0.0,0.55761]
[1776658085184,79.98,74597.12,0.0,-0.99546,0.0,0.55808]
[1776658090219,79.98,74597.01,0.0,-0.99546,0.0,0.55804]
[1776658096261,79.98,74597.35,0.0,-0.99546,0.0,0.55819]
[1776658099202,79.98,74598.29,0.0,-0.99546,0.0,0.5586]
[1776658098275,79.98,74593.99,0.0,-0.99547,0.0,0.55671]
[1776658099671,79.98,74589.49,0.0,-0.99549,0.0,0.55473]
[1776658100436,79.98,74589.49,0.0,-0.99549,0.0,0.55473]
[1776658102743,79.98,74588.52,0.0,-0.99549,0.0,0.55431]
[1776658102936,79.98,74588.52,0.0,-0.99549,0.0,0.55431]
[1776658102993,79.98,74588.46,0.0,-0.9955,0.0,0.55428]
[1776658109114,79.98,74588.51,0.0,-0.99549,0.0,0.5543]
[1776658109196,79.98,74588.51,0.0,-0.99549,0.0,0.5543]
[1776658109221,79.98,74584.78,0.0,-0.99551,0.0,0.55267]
[1776658111454,79.98,74586.38,0.0,-0.9955,0.0,0.55337]
[1776658111691,79.98,74586.38,0.0,-0.9955,0.0,0.55337]
[1776658111711,79.98,74587.08,0.0,-0.99551,0.0,0.55237]
[1776658117409,79.98,74588.61,0.0,-0.99551,0.0,0.55303]
[1776658122599,79.98,74588.57,0.0,-0.99551,0.0,0.55302]
[1776658124438,79.98,74590.46,0.0,-0.9955,0.0,0.55384]
[1776658131508,79.98,74590.3,0.0,-0.9955,0.0,0.55377]
[1776658133349,79.98,74590.2,0.0,-0.9955,0.0,0.55373]
[1776658133436,79.98,74590.2,0.0,-0.9955,0.0,0.55373]
[1776658133668,79.98,74590.2,0.0,-0.9955,0.0,0.55373]
[1776658133687,79.98,74590.2,0.0,-0.9955,0.0,0.55373]
[1776658133726,79.98,74590.7,0.0,-0.9955,0.0,0.55395]
[1776658140571,79.98,74590.22,0.0,-0.9955,0.0,0.55374]
[1776658141578,79.98,74587.06,0.0,-0.99551,0.0,0.55236]
[1776658144076,79.98,74586.42,0.0,-0.99551,0.0,0.55208]
[1776658144193,79.98,74586.42,0.0,-0.99551,0.0,0.55208]
[1776658144175,79.98,74586.14,0.0,-0.99551,0.0,0.55196]
[1776658144582,79.98,74586.14,0.0,-0.99551,0.0,0.55196]
[1776658144687,79.98,74586.14,0.0,-0.99551,0.0,0.55196]
[1776658145606,79.98,74589.43,0.0,-0.9955,0.0,0.55339]
[1776658148628,79.98,74591.27,0.0,-0.99549,0.0,0.5542]
[1776658150148,79.98,74591.27,0.0,-0.99549,0.0,0.5542]
[1776658150187,79.98,74591.27,0.0,-0.99549,0.0,0.5542]
[1776658150249,79.98,74590.91,0.0,-0.9955,0.0,0.55404]
[1776658150315,79.98,74590.91,0.0,-0.9955,0.0,0.55404]
[1776658150440,79.98,74590.91,0.0,-0.9955,0.0,0.55404]
[1776658153666,79.98,74594.27,0.0,-0.99548,0.0,0.55551]
[1776658155157,79.98,74594.27,0.0,-0.99548,0.0,0.55551]
[1776658155192,79.98,74594.27,0.0,-0.99548,0.0,0.55551]
[1776658155238,79.98,74594.21,0.0,-0.99548,0.0,0.55548]
[1776658155327,79.98,74594.21,0.0,-0.99548,0.0,0.55548]
[1776658155436,79.98,74594.21,0.0,-0.99548,0.0,0.55548]
[1776658160715,79.98,74595.69,0.0,-0.99548,0.0,0.55613]
[1776658161590,79.98,74595.69,0.0,-0.99548,0.0,0.55613]
[1776658161689,79.98,74595.69,0.0,-0.99548,0.0,0.55613]
[1776658161783,79.98,74595.69,0.0,-0.99548,0.0,0.55613]
[1776658171791,79.98,74595.29,0.0,-0.99549,0.0,0.55464]
[1776658172799,79.98,74597.19,0.0,-0.99548,0.0,0.55547]
[1776658177220,79.98,74597.65,0.0,-0.99548,0.0,0.55567]
[1776658177437,79.98,74597.44,0.0,-0.99548,0.0,0.55558]
[1776658181862,79.98,74594.05,0.0,-0.99549,0.0,0.5541]
[1776658182869,79.98,74589.55,0.0,-0.99551,0.0,0.55213]
[1776658184374,79.98,74589.12,0.0,-0.99551,0.0,0.55194]
[1776658184436,79.98,74589.12,0.0,-0.99551,0.0,0.55194]
[1776658184564,79.98,74589.12,0.0,-0.99551,0.0,0.55194]
[1776658184693,79.98,74589.12,0.0,-0.99551,0.0,0.55194]
[1776658184883,79.98,74588.82,0.0,-0.99551,0.0,0.55181]
[1776658189918,79.98,74581.98,0.0,-0.99554,0.0,0.54883]
[1776658190925,79.98,74575.07,0.0,-0.99557,0.0,0.54584]
[1776658191932,79.98,74572.61,0.0,-0.99558,0.0,0.54478]
[1776658193907,79.98,74572.43,0.0,-0.99558,0.0,0.5447]
[1776658193938,79.98,74572.43,0.0,-0.99558,0.0,0.5447]
[1776658194082,79.98,74572.43,0.0,-0.99558,0.0,0.5447]
[1776658194199,79.98,74572.43,0.0,-0.99558,0.0,0.5447]
[1776658194269,79.98,74571.43,0.0,-0.99558,0.0,0.54427]
[1776658194952,79.98,74568.48,0.0,-0.99559,0.0,0.543]
[1776658195960,79.98,74565.43,0.0,-0.99561,0.0,0.54169]
[1776658197974,79.98,74563.42,0.0,-0.99561,0.0,0.54082]
[1776658200995,79.98,74569.32,0.0,-0.99559,0.0,0.54336]
[1776658202002,79.98,74572.23,0.0,-0.99558,0.0,0.54461]
[1776658204020,79.98,74575.07,0.0,-0.99557,0.0,0.54584]
[1776658204716,79.98,74575.07,0.0,-0.99557,0.0,0.54584]
[1776658204898,79.98,74575.07,0.0,-0.99557,0.0,0.54584]
[1776658204936,79.98,74575.07,0.0,-0.99557,0.0,0.54584]
[1776658205027,79.98,74575.35,0.0,-0.99557,0.0,0.54596]
[1776658210062,79.98,74574.92,0.0,-0.99557,0.0,0.54578]
[1776658213916,79.98,74575.03,0.0,-0.99557,0.0,0.54582]
[1776658213938,79.98,74575.03,0.0,-0.99557,0.0,0.54582]
[1776658214042,79.98,74575.03,0.0,-0.99557,0.0,0.54582]
[1776658214191,79.98,74575.03,0.0,-0.99557,0.0,0.54582]
[1776658214237,79.98,74572.84,0.0,-0.99558,0.0,0.54488]
[1776658220132,79.98,74571.78,0.0,-0.99558,0.0,0.54442]
[1776658221955,79.98,74571.78,0.0,-0.99558,0.0,0.54442]
[1776658222065,79.98,74571.78,0.0,-0.99558,0.0,0.54442]
[1776658222189,79.98,74571.78,0.0,-0.99558,0.0,0.54442]
[1776658222289,79.98,74571.2,0.0,-0.99558,0.0,0.54417]
[1776658229196,79.98,74570.92,0.0,-0.99558,0.0,0.54405]
[1776658229433,79.98,74570.92,0.0,-0.99558,0.0,0.54405]
[1776658229512,79.98,74570.92,0.0,-0.99558,0.0,0.54405]
[1776658229689,79.98,74570.92,0.0,-0.99558,0.0,0.54405]
[1776658229790,79.98,74570.92,0.0,-0.99558,0.0,0.54405]
[1776658237252,79.98,74570.19,0.0,-0.9956,0.0,0.54244]
[1776658246315,79.98,74570.95,0.0,-0.99559,0.0,0.54276]
[1776658247814,79.98,74570.95,0.0,-0.99559,0.0,0.54276]
[1776658247909,79.98,74570.95,0.0,-0.99559,0.0,0.54276]
[1776658247941,79.98,74570.95,0.0,-0.99559,0.0,0.54276]
[1776658248038,79.98,74570.95,0.0,-0.99559,0.0,0.54276]
[1776658253363,79.98,74570.97,0.0,-0.99559,0.0,0.54277]
[1776658255336,79.98,74571.08,0.0,-0.99559,0.0,0.54282]
[1776658255441,79.98,74571.08,0.0,-0.99559,0.0,0.54282]
[1776658255603,79.98,74571.08,0.0,-0.99559,0.0,0.54282]
[1776658255695,79.98,74571.08,0.0,-0.99559,0.0,0.54282]
[1776658255796,79.98,74570.83,0.0,-0.99559,0.0,0.54271]
[1776658260413,79.98,74568.27,0.0,-0.9956,0.0,0.54161]
[1776658262142,79.98,74568.27,0.0,-0.9956,0.0,0.54161]
[1776658262192,79.98,74568.27,0.0,-0.9956,0.0,0.54161]
[1776658262314,79.98,74568.27,0.0,-0.9956,0.0,0.54161]
[1776658262374,79.98,74566.42,0.0,-0.99561,0.0,0.54082]
[1776658262435,79.98,74566.42,0.0,-0.99561,0.0,0.54082]
[1776658264441,79.98,74562.91,0.0,-0.99563,0.0,0.53931]
[1776658268879,79.98,74562.7,0.0,-0.99563,0.0,0.53922]
[1776658268939,79.98,74562.7,0.0,-0.99563,0.0,0.53922]
[1776658269046,79.98,74562.7,0.0,-0.99563,0.0,0.53922]
[1776658269189,79.98,74562.7,0.0,-0.99563,0.0,0.53922]
[1776658269290,79.98,74562.07,0.0,-0.99563,0.0,0.53895]
[1776658274511,79.98,74562.03,0.0,-0.99563,0.0,0.53894]
[1776658276525,79.98,74558.8,0.0,-0.99564,0.0,0.53756]
[1776658277532,79.98,74555.49,0.0,-0.99565,0.0,0.53615]
[1776658279173,79.98,74555.49,0.0,-0.99565,0.0,0.53615]
[1776658279192,79.98,74555.49,0.0,-0.99565,0.0,0.53615]
[1776658279328,79.98,74555.49,0.0,-0.99565,0.0,0.53615]
[1776658279381,79.98,74555.47,0.0,-0.99565,0.0,0.53614]
[1776658279436,79.98,74555.47,0.0,-0.99565,0.0,0.53614]
[1776658284580,79.98,74553.33,0.0,-0.99566,0.0,0.53523]
[1776658285533,79.98,74553.33,0.0,-0.99566,0.0,0.53523]
[1776658285689,79.98,74553.33,0.0,-0.99566,0.0,0.53523]
[1776658285694,79.98,74553.33,0.0,-0.99566,0.0,0.53523]
[1776658285935,79.98,74553.33,0.0,-0.99566,0.0,0.53523]
[1776658286036,79.98,74553.18,0.0,-0.99566,0.0,0.53516]
[1776658289615,79.98,74549.51,0.0,-0.99568,0.0,0.5336]
[1776658290623,79.98,74547.01,0.0,-0.99569,0.0,0.53255]
[1776658291630,79.98,74552.03,0.0,-0.99568,0.0,0.53339]
[1776658292481,79.98,74552.03,0.0,-0.99568,0.0,0.53339]
[1776658292687,79.98,74552.03,0.0,-0.99568,0.0,0.53339]
[1776658292757,79.98,74552.03,0.0,-0.99568,0.0,0.53339]
[1776658292936,79.98,74552.03,0.0,-0.99568,0.0,0.53339]
[1776658293036,79.98,74554.1,0.0,-0.99567,0.0,0.53427]
[1776658298679,79.98,74554.11,0.0,-0.99567,0.0,0.53428]
[1776658301754,79.98,74554.11,0.0,-0.99567,0.0,0.53428]
[1776658301940,79.98,74554.11,0.0,-0.99567,0.0,0.53428]
[1776658301976,79.98,74554.11,0.0,-0.99567,0.0,0.53428]
[1776658302192,79.98,74554.11,0.0,-0.99567,0.0,0.53428]
[1776658302292,79.98,74554.22,0.0,-0.99567,0.0,0.53432]
[1776658307742,79.98,74553.39,0.0,-0.99567,0.0,0.53397]
[1776658312777,79.98,74552.67,0.0,-0.99567,0.0,0.53366]
[1776658315798,79.98,74549.69,0.0,-0.99569,0.0,0.5324]
[1776658316446,79.98,74549.69,0.0,-0.99569,0.0,0.5324]
[1776658316688,79.98,74549.69,0.0,-0.99569,0.0,0.5324]
[1776658316716,79.98,74549.69,0.0,-0.99569,0.0,0.5324]
[1776658316940,79.98,74549.69,0.0,-0.99569,0.0,0.5324]
[1776658317040,79.98,74548.15,0.0,-0.99569,0.0,0.53175]
[1776658318819,79.98,74544.69,0.0,-0.9957,0.0,0.53029]
[1776658324176,79.98,74545.47,0.0,-0.9957,0.0,0.53062]
[1776658324861,79.98,74547.11,0.0,-0.9957,0.0,0.53131]
[1776658326417,79.98,74547.11,0.0,-0.9957,0.0,0.53131]
[1776658326438,79.98,74547.11,0.0,-0.9957,0.0,0.53131]
[1776658325868,79.98,74548.92,0.0,-0.99569,0.0,0.53208]
[1776658326648,79.98,74548.92,0.0,-0.99569,0.0,0.53208]
[1776658326693,79.98,74548.92,0.0,-0.99569,0.0,0.53208]
[1776658326875,79.98,74549.66,0.0,-0.99569,0.0,0.53239]
[1776658329144,79.98,74549.84,0.0,-0.99568,0.0,0.53246]
[1776658329194,79.98,74549.84,0.0,-0.99568,0.0,0.53246]
[1776658335938,79.98,74551.0,0.0,-0.99568,0.0,0.53296]
[1776658340978,79.98,74552.37,0.0,-0.99568,0.0,0.53354]
[1776658342431,79.98,74552.37,0.0,-0.99568,0.0,0.53354]
[1776658342450,79.98,74553.47,0.0,-0.99567,0.0,0.534]
[1776658342602,79.98,74553.47,0.0,-0.99567,0.0,0.534]
[1776658342689,79.98,74553.47,0.0,-0.99567,0.0,0.534]
[1776658349034,79.98,74554.56,0.0,-0.99567,0.0,0.53447]
[1776658354069,79.98,74553.49,0.0,-0.99568,0.0,0.53273]
[1776658355049,79.98,74553.49,0.0,-0.99568,0.0,0.53273]
[1776658355190,79.98,74553.49,0.0,-0.99568,0.0,0.53273]
[1776658355205,79.98,74553.49,0.0,-0.99568,0.0,0.53273]
[1776658355435,79.98,74553.49,0.0,-0.99568,0.0,0.53273]
[1776658355259,79.98,74553.49,0.0,-0.99568,0.0,0.53273]
[1776658360184,79.98,74553.49,0.0,-0.99568,0.0,0.53273]
[1776658360194,79.98,74553.49,0.0,-0.99568,0.0,0.53273]
[1776658360234,79.98,74553.49,0.0,-0.99568,0.0,0.53273]
[1776658360436,79.98,74553.49,0.0,-0.99568,0.0,0.53273]
[1776658364139,79.98,74554.28,0.0,-0.99568,0.0,0.53307]
[1776658364758,79.98,74554.28,0.0,-0.99568,0.0,0.53307]
[1776658364877,79.98,74554.28,0.0,-0.99568,0.0,0.53307]
[1776658364938,79.98,74554.28,0.0,-0.99568,0.0,0.53307]
[1776658365039,79.98,74554.28,0.0,-0.99568,0.0,0.53307]
[1776658370181,79.98,74554.57,0.0,-0.99568,0.0,0.53319]
[1776658371192,79.98,74557.11,0.0,-0.99567,0.0,0.53427]
[1776658372195,79.98,74565.3,0.0,-0.99564,0.0,0.53776]
[1776658373337,79.98,74565.3,0.0,-0.99564,0.0,0.53776]
[1776658373441,79.98,74565.3,0.0,-0.99564,0.0,0.53776]
[1776658373439,79.98,74568.33,0.0,-0.99562,0.0,0.53905]
[1776658373537,79.98,74568.33,0.0,-0.99562,0.0,0.53905]
[1776658373697,79.98,74568.33,0.0,-0.99562,0.0,0.53905]
[1776658380252,79.98,74570.7,0.0,-0.99562,0.0,0.54007]
[1776658382266,79.98,74573.06,0.0,-0.99561,0.0,0.54108]
[1776658384369,79.98,74574.1,0.0,-0.9956,0.0,0.54152]
[1776658384437,79.98,74574.1,0.0,-0.9956,0.0,0.54152]
[1776658384479,79.98,74574.1,0.0,-0.9956,0.0,0.54152]
[1776658384391,79.98,74574.2,0.0,-0.9956,0.0,0.54157]
[1776658384693,79.98,74574.2,0.0,-0.9956,0.0,0.54157]
[1776658388941,79.98,74573.06,0.0,-0.99561,0.0,0.54108]
[1776658388988,79.98,74573.06,0.0,-0.99561,0.0,0.54108]
[1776658389190,79.98,74573.06,0.0,-0.99561,0.0,0.54108]
[1776658389314,79.98,74572.77,0.0,-0.99561,0.0,0.54095]
[1776658394350,79.98,74571.52,0.0,-0.99561,0.0,0.54042]
[1776658398182,79.98,74571.59,0.0,-0.99561,0.0,0.54045]
[1776658398188,79.98,74571.59,0.0,-0.99561,0.0,0.54045]
[1776658398439,79.98,74571.59,0.0,-0.99561,0.0,0.54045]
[1776658398504,79.98,74571.44,0.0,-0.99561,0.0,0.54038]
[1776658409455,79.98,74570.09,0.0,-0.99562,0.0,0.5398]
[1776658409766,79.98,74570.09,0.0,-0.99562,0.0,0.5398]
[1776658409937,79.98,74570.09,0.0,-0.99562,0.0,0.5398]
[1776658409973,79.98,74570.09,0.0,-0.99562,0.0,0.5398]
[1776658410198,79.98,74570.09,0.0,-0.99562,0.0,0.5398]
[1776658410461,79.98,74565.47,0.0,-0.99564,0.0,0.53783]
[1776658415497,79.98,74565.16,0.0,-0.99565,0.0,0.53641]
[1776658418518,79.98,74566.79,0.0,-0.99564,0.0,0.5371]
[1776658418947,79.98,74566.79,0.0,-0.99564,0.0,0.5371]
[1776658419187,79.98,74566.79,0.0,-0.99564,0.0,0.5371]
[1776658419525,79.98,74567.04,0.0,-0.99564,0.0,0.53721]
[1776658420041,79.98,74567.04,0.0,-0.99564,0.0,0.53721]
[1776658420189,79.98,74567.04,0.0,-0.99564,0.0,0.53721]
[1776658426104,79.98,74566.92,0.0,-0.99564,0.0,0.53716]
[1776658426191,79.98,74566.92,0.0,-0.99564,0.0,0.53716]
[1776658426227,79.98,74566.92,0.0,-0.99564,0.0,0.53716]
[1776658426437,79.98,74566.92,0.0,-0.99564,0.0,0.53716]
[1776658426452,79.98,74566.95,0.0,-0.99564,0.0,0.53717]
[1776658433766,79.98,74566.78,0.0,-0.99564,0.0,0.5371]
[1776658433929,79.98,74566.78,0.0,-0.99564,0.0,0.5371]
[1776658433939,79.98,74566.78,0.0,-0.99564,0.0,0.5371]
[1776658434028,79.98,74565.62,0.0,-0.99565,0.0,0.5366]
[1776658440153,79.98,74564.95,0.0,-0.99565,0.0,0.53632]
[1776658440188,79.98,74564.95,0.0,-0.99565,0.0,0.53632]
[1776658441288,79.98,74564.9,0.0,-0.99565,0.0,0.5363]
[1776658441437,79.98,74564.9,0.0,-0.99565,0.0,0.5363]
[1776658441525,79.98,74564.5,0.0,-0.99565,0.0,0.53613]
[1776658441679,79.98,74561.01,0.0,-0.99566,0.0,0.53464]
[1776658443318,79.98,74561.01,0.0,-0.99566,0.0,0.53464]
[1776658443435,79.98,74561.01,0.0,-0.99566,0.0,0.53464]
[1776658443520,79.98,74559.51,0.0,-0.99567,0.0,0.534]
[1776658443693,79.98,74555.44,0.0,-0.99568,0.0,0.53228]
[1776658445707,79.98,74553.75,0.0,-0.99569,0.0,0.53156]
[1776658450742,79.98,74552.42,0.0,-0.9957,0.0,0.531]
[1776658453536,79.98,74552.4,0.0,-0.9957,0.0,0.53099]
[1776658453541,79.98,74552.24,0.0,-0.9957,0.0,0.53092]
[1776658453698,79.98,74552.24,0.0,-0.9957,0.0,0.53092]
[1776658453841,79.98,74552.24,0.0,-0.9957,0.0,0.53092]
[1776658453936,79.98,74552.24,0.0,-0.9957,0.0,0.53092]
[1776658453942,79.98,74552.03,0.0,-0.9957,0.0,0.53083]
[1776658460812,79.98,74550.71,0.0,-0.9957,0.0,0.53028]
[1776658466854,79.98,74549.79,0.0,-0.99571,0.0,0.52989]
[1776658470083,79.98,74549.72,0.0,-0.99571,0.0,0.52986]
[1776658470200,79.98,74549.72,0.0,-0.99571,0.0,0.52986]
[1776658470357,79.98,74549.72,0.0,-0.99571,0.0,0.52986]
[1776658470436,79.98,74549.72,0.0,-0.99571,0.0,0.52986]
[1776658470447,79.98,74549.72,0.0,-0.99571,0.0,0.52986]
[1776658480952,79.98,74549.79,0.0,-0.99572,0.0,0.52861]
[1776658483740,79.98,74549.44,0.0,-0.99572,0.0,0.52847]
[1776658483935,79.98,74549.44,0.0,-0.99572,0.0,0.52847]
[1776658484127,79.98,74549.44,0.0,-0.99572,0.0,0.52847]
[1776658484191,79.98,74549.44,0.0,-0.99572,0.0,0.52847]
[1776658484226,79.98,74546.9,0.0,-0.99573,0.0,0.5274]
[1776658485987,79.98,74544.62,0.0,-0.99573,0.0,0.52644]
[1776658491022,79.98,74542.35,0.0,-0.99574,0.0,0.52549]
[1776658492029,79.98,74537.95,0.0,-0.99576,0.0,0.52365]
[1776658494310,79.98,74536.75,0.0,-0.99576,0.0,0.52314]
[1776658494436,79.98,74536.75,0.0,-0.99576,0.0,0.52314]
[1776658495875,79.98,74536.32,0.0,-0.99577,0.0,0.52297]
[1776658496435,79.98,74536.32,0.0,-0.99577,0.0,0.52297]
[1776658496484,79.98,74536.01,0.0,-0.99577,0.0,0.52284]
[1776658500087,79.98,74538.29,0.0,-0.99576,0.0,0.52379]
[1776658502101,79.98,74539.77,0.0,-0.99575,0.0,0.52441]
[1776658504116,79.98,74536.89,0.0,-0.99576,0.0,0.5232]
[1776658506066,79.98,74535.63,0.0,-0.99577,0.0,0.52268]
[1776658506187,79.98,74535.63,0.0,-0.99577,0.0,0.52268]
[1776658512092,79.98,74535.03,0.0,-0.99577,0.0,0.52243]
[1776658512204,79.98,74535.03,0.0,-0.99577,0.0,0.52243]
[1776658521235,79.98,74536.1,0.0,-0.99577,0.0,0.52287]
[1776658522476,79.98,74536.1,0.0,-0.99577,0.0,0.52287]
[1776658522692,79.98,74536.51,0.0,-0.99577,0.0,0.52304]
[1776658524437,79.98,74537.01,0.0,-0.99576,0.0,0.52325]
[1776658524538,79.98,74537.01,0.0,-0.99576,0.0,0.52325]
[1776658530297,79.98,74536.69,0.0,-0.99576,0.0,0.52312]
[1776658532312,79.98,74536.65,0.0,-0.99577,0.0,0.52184]
[1776658536340,79.98,74533.68,0.0,-0.99579,0.0,0.5206]
[1776658537347,79.98,74528.1,0.0,-0.99581,0.0,0.51829]
[1776658540012,79.98,74528.0,0.0,-0.99581,0.0,0.51825]
[1776658540190,79.98,74528.0,0.0,-0.99581,0.0,0.51825]
[1776658548424,79.98,74527.52,0.0,-0.99581,0.0,0.51805]
[1776658549905,79.98,74527.09,0.0,-0.99581,0.0,0.51787]
[1776658549935,79.98,74527.09,0.0,-0.99581,0.0,0.51787]
[1776658551404,79.98,74527.09,0.0,-0.99581,0.0,0.51787]
[1776658551435,79.98,74527.09,0.0,-0.99581,0.0,0.51787]
[1776658551445,79.98,74527.05,0.0,-0.99581,0.0,0.51785]
[1776658556480,79.98,74529.19,0.0,-0.9958,0.0,0.51874]
[1776658558935,79.98,74529.19,0.0,-0.9958,0.0,0.51874]
[1776658559188,79.98,74529.19,0.0,-0.9958,0.0,0.51874]
[1776658562561,79.98,74536.84,0.0,-0.99577,0.0,0.52192]
[1776658563199,79.98,74536.84,0.0,-0.99577,0.0,0.52192]
[1776658563446,79.98,74536.84,0.0,-0.99577,0.0,0.52192]
[1776658563568,79.98,74539.9,0.0,-0.99576,0.0,0.52319]
[1776658564278,79.98,74539.9,0.0,-0.99576,0.0,0.52319]
[1776658564312,79.98,74539.9,0.0,-0.99576,0.0,0.52319]
[1776658564575,79.98,74541.16,0.0,-0.99576,0.0,0.52372]
[1776658565581,79.98,74543.08,0.0,-0.99575,0.0,0.52452]
[1776658568603,79.98,74546.19,0.0,-0.99574,0.0,0.52583]
[1776658569610,79.98,74548.42,0.0,-0.99573,0.0,0.52676]
[1776658571144,79.98,74549.55,0.0,-0.99573,0.0,0.52724]
[1776658571188,79.98,74549.55,0.0,-0.99573,0.0,0.52724]
[1776658577665,79.98,74549.51,0.0,-0.99573,0.0,0.52722]
[1776658578586,79.98,74549.51,0.0,-0.99573,0.0,0.52722]
[1776658578689,79.98,74549.51,0.0,-0.99573,0.0,0.52722]
[1776658579927,79.98,74549.44,0.0,-0.99573,0.0,0.52719]
[1776658579936,79.98,74549.44,0.0,-0.99573,0.0,0.52719]
[1776658581694,79.98,74550.28,0.0,-0.99572,0.0,0.52754]
[1776658584715,79.98,74548.3,0.0,-0.99573,0.0,0.52671]
[1776658585722,79.98,74540.4,0.0,-0.99576,0.0,0.5234]
[1776658585910,79.98,74540.4,0.0,-0.99576,0.0,0.5234]
[1776658585943,79.98,74540.4,0.0,-0.99576,0.0,0.5234]
[1776658586729,79.98,74539.64,0.0,-0.99576,0.0,0.52309]
[1776658589669,79.98,74538.46,0.0,-0.99577,0.0,0.52259]
[1776658589694,79.98,74538.46,0.0,-0.99577,0.0,0.52259]
[1776658592370,79.98,74533.47,0.0,-0.9958,0.0,0.51926]
[1776658592436,79.98,74533.47,0.0,-0.9958,0.0,0.51926]
[1776658592775,79.98,74532.61,0.0,-0.9958,0.0,0.5189]
[1776658596705,79.98,74532.43,0.0,-0.9958,0.0,0.51882]
[1776658596935,79.98,74531.92,0.0,-0.9958,0.0,0.51861]
[1776658604859,79.98,74530.41,0.0,-0.99581,0.0,0.51799]
[1776658608242,79.98,74530.34,0.0,-0.99581,0.0,0.51796]
[1776658608435,79.98,74530.34,0.0,-0.99581,0.0,0.51796]
[1776658609503,79.98,74530.34,0.0,-0.99581,0.0,0.51796]
[1776658609687,79.98,74530.34,0.0,-0.99581,0.0,0.51796]
[1776658614930,79.98,74528.97,0.0,-0.99581,0.0,0.51739]
[1776658617951,79.98,74525.97,0.0,-0.99582,0.0,0.51615]
[1776658619535,79.98,74525.97,0.0,-0.99582,0.0,0.51615]
[1776658619686,79.98,74525.97,0.0,-0.99582,0.0,0.51615]
[1776658621489,79.98,74523.55,0.0,-0.99583,0.0,0.51515]
[1776658632049,79.98,74523.12,0.0,-0.99583,0.0,0.51497]
[1776658635516,79.98,74523.3,0.0,-0.99583,0.0,0.51505]
[1776658635688,79.98,74523.3,0.0,-0.99583,0.0,0.51505]
[1776658637250,79.98,74523.46,0.0,-0.99583,0.0,0.51512]
[1776658637434,79.98,74523.46,0.0,-0.99583,0.0,0.51512]
[1776658637483,79.98,74523.42,0.0,-0.99583,0.0,0.5151]
[1776658643127,79.98,74521.86,0.0,-0.99584,0.0,0.51446]
[1776658645141,79.98,74519.36,0.0,-0.99585,0.0,0.51343]
[1776658646438,79.98,74519.36,0.0,-0.99585,0.0,0.51343]
[1776658651183,79.98,74521.06,0.0,-0.99585,0.0,0.51288]
[1776658655057,79.98,74519.3,0.0,-0.99586,0.0,0.51216]
[1776658655161,79.98,74519.3,0.0,-0.99586,0.0,0.51216]
[1776658655190,79.98,74519.3,0.0,-0.99586,0.0,0.51216]
[1776658655212,79.98,74518.79,0.0,-0.99586,0.0,0.51195]
[1776658660248,79.98,74518.27,0.0,-0.99586,0.0,0.51173]
[1776658662187,79.98,74518.27,0.0,-0.99586,0.0,0.51173]
[1776658662239,79.98,74518.27,0.0,-0.99586,0.0,0.51173]
[1776658662437,79.98,74518.27,0.0,-0.99586,0.0,0.51173]
[1776658662537,79.98,74518.27,0.0,-0.99586,0.0,0.51173]
[1776658669310,79.98,74516.48,0.0,-0.99587,0.0,0.511]
[1776658674346,79.98,74517.81,0.0,-0.99586,0.0,0.51154]
[1776658674896,79.98,74517.81,0.0,-0.99586,0.0,0.51154]
[1776658674938,79.98,74517.81,0.0,-0.99586,0.0,0.51154]
[1776658674957,79.98,74517.81,0.0,-0.99586,0.0,0.51154]
[1776658675192,79.98,74517.81,0.0,-0.99586,0.0,0.51154]
[1776658675353,79.98,74517.98,0.0,-0.99586,0.0,0.51161]
[1776658680387,79.98,74518.19,0.0,-0.99586,0.0,0.5117]
[1776658684382,79.98,74518.62,0.0,-0.99586,0.0,0.51188]
[1776658684437,79.98,74518.62,0.0,-0.99586,0.0,0.51188]
[1776658690458,79.98,74518.48,0.0,-0.99586,0.0,0.51182]
[1776658694246,79.98,74517.71,0.0,-0.99586,0.0,0.5115]
[1776658694253,79.98,74517.71,0.0,-0.99586,0.0,0.5115]
[1776658694435,79.98,74517.71,0.0,-0.99586,0.0,0.5115]
[1776658694485,79.98,74517.75,0.0,-0.99586,0.0,0.51152]
[1776658696500,79.98,74519.88,0.0,-0.99586,0.0,0.51239]
[1776658702542,79.98,74518.89,0.0,-0.99586,0.0,0.51199]
[1776658704248,79.98,74519.45,0.0,-0.99586,0.0,0.51222]
[1776658704296,79.98,74519.45,0.0,-0.99586,0.0,0.51222]
[1776658704436,79.98,74519.45,0.0,-0.99586,0.0,0.51222]
[1776658704537,79.98,74519.45,0.0,-0.99586,0.0,0.51222]
[1776658709591,79.98,74519.09,0.0,-0.99586,0.0,0.51207]
[1776658711605,79.98,74519.09,0.0,-0.99587,0.0,0.51082]
[1776658714434,79.98,74518.43,0.0,-0.99587,0.0,0.51055]
[1776658714576,79.98,74518.43,0.0,-0.99587,0.0,0.51055]
[1776658714692,79.98,74518.43,0.0,-0.99587,0.0,0.51055]
[1776658714793,79.98,74518.39,0.0,-0.99587,0.0,0.51054]
[1776658720668,79.98,74520.31,0.0,-0.99586,0.0,0.51132]
[1776658721215,79.98,74520.31,0.0,-0.99586,0.0,0.51132]
[1776658721321,79.98,74520.31,0.0,-0.99586,0.0,0.51132]
[1776658721441,79.98,74520.31,0.0,-0.99586,0.0,0.51132]
[1776658721683,79.98,74520.27,0.0,-0.99586,0.0,0.51131]
[1776658723696,79.98,74526.21,0.0,-0.99584,0.0,0.51375]
[1776658723942,79.98,74526.21,0.0,-0.99584,0.0,0.51375]
[1776658724071,79.98,74526.21,0.0,-0.99584,0.0,0.51375]
[1776658724195,79.98,74526.21,0.0,-0.99584,0.0,0.51375]
[1776658724704,79.98,74528.45,0.0,-0.99583,0.0,0.51467]
[1776658726718,79.98,74529.77,0.0,-0.99583,0.0,0.51521]
[1776658728731,79.98,74535.51,0.0,-0.99581,0.0,0.51759]
[1776658729928,79.98,74536.9,0.0,-0.9958,0.0,0.51816]
[1776658729942,79.98,74536.9,0.0,-0.9958,0.0,0.51816]
[1776658730040,79.98,74536.9,0.0,-0.9958,0.0,0.51816]
[1776658730189,79.98,74536.9,0.0,-0.9958,0.0,0.51816]
[1776658730285,79.98,74536.9,0.0,-0.9958,0.0,0.51816]
[1776658736788,79.98,74537.52,0.0,-0.9958,0.0,0.51842]
[1776658737795,79.98,74539.87,0.0,-0.99579,0.0,0.51939]
[1776658738802,79.98,74543.87,0.0,-0.99578,0.0,0.52106]
[1776658741825,79.98,74542.14,0.0,-0.99578,0.0,0.52034]
[1776658742832,79.98,74535.69,0.0,-0.99581,0.0,0.51766]
[1776658743382,79.98,74535.69,0.0,-0.99581,0.0,0.51766]
[1776658743437,79.98,74535.69,0.0,-0.99581,0.0,0.51766]
[1776658744850,79.98,74535.93,0.0,-0.99581,0.0,0.51776]
[1776658751898,79.98,74535.17,0.0,-0.99581,0.0,0.51744]
[1776658752906,79.98,74531.41,0.0,-0.99582,0.0,0.51589]
[1776658755927,79.98,74528.46,0.0,-0.99583,0.0,0.51467]
[1776658758948,79.98,74524.96,0.0,-0.99585,0.0,0.51323]
[1776658759955,79.98,74520.2,0.0,-0.99586,0.0,0.51128]
[1776658761969,79.98,74516.5,0.0,-0.99588,0.0,0.50976]
[1776658763052,79.98,74516.5,0.0,-0.99588,0.0,0.50976]
[1776658763192,79.98,74516.5,0.0,-0.99588,0.0,0.50976]
[1776658763274,79.98,74513.09,0.0,-0.99589,0.0,0.50837]
[1776658764090,79.98,74513.09,0.0,-0.99589,0.0,0.50837]
[1776658764212,79.98,74513.09,0.0,-0.99589,0.0,0.50837]
[1776658764264,79.98,74513.7,0.0,-0.99589,0.0,0.50862]
[1776658766262,79.98,74514.44,0.0,-0.99589,0.0,0.50892]
[1776658766436,79.98,74514.44,0.0,-0.99589,0.0,0.50892]
[1776658772042,79.98,74510.94,0.0,-0.99591,0.0,0.50626]
[1776658773296,79.98,74510.94,0.0,-0.99591,0.0,0.50626]
[1776658773394,79.98,74510.94,0.0,-0.99591,0.0,0.50626]
[1776658773436,79.98,74510.94,0.0,-0.99591,0.0,0.50626]
[1776658773538,79.98,74511.78,0.0,-0.99591,0.0,0.5066]
[1776658779094,79.98,74508.02,0.0,-0.99592,0.0,0.50507]
[1776658782857,79.98,74508.59,0.0,-0.99592,0.0,0.5053]
[1776658782937,79.98,74508.59,0.0,-0.99592,0.0,0.5053]
[1776658783005,79.98,74508.88,0.0,-0.99592,0.0,0.50542]
[1776658783194,79.98,74508.88,0.0,-0.99592,0.0,0.50542]
[1776658786142,79.98,74508.86,0.0,-0.99592,0.0,0.50541]
[1776658789451,79.98,74507.39,0.0,-0.99592,0.0,0.50482]
[1776658789691,79.98,74507.39,0.0,-0.99592,0.0,0.50482]
[1776658795207,79.98,74505.89,0.0,-0.99593,0.0,0.50421]
[1776658796214,79.98,74502.29,0.0,-0.99594,0.0,0.50275]
[1776658797985,79.98,74502.29,0.0,-0.99594,0.0,0.50275]
[1776658798070,79.98,74502.3,0.0,-0.99594,0.0,0.50276]
[1776658798199,79.98,74502.3,0.0,-0.99594,0.0,0.50276]
[1776658798228,79.98,74503.78,0.0,-0.99593,0.0,0.50335]
[1776658800242,79.98,74501.98,0.0,-0.99594,0.0,0.50263]
[1776658806284,79.98,74501.87,0.0,-0.99594,0.0,0.50258]
[1776658811680,79.98,74501.62,0.0,-0.99594,0.0,0.50248]
[1776658811694,79.98,74501.62,0.0,-0.99594,0.0,0.50248]
[1776658811696,79.98,74501.62,0.0,-0.99594,0.0,0.50248]
[1776658811937,79.98,74501.62,0.0,-0.99594,0.0,0.50248]
[1776658811791,79.98,74501.62,0.0,-0.99594,0.0,0.50248]
[1776658817363,79.98,74500.43,0.0,-0.99595,0.0,0.502]
[1776658820535,79.98,74500.32,0.0,-0.99595,0.0,0.50196]
[1776658820697,79.98,74500.32,0.0,-0.99595,0.0,0.50196]
[1776658825691,79.98,74500.25,0.0,-0.99595,0.0,0.50193]
[1776658825938,79.98,74500.25,0.0,-0.99595,0.0,0.50193]
[1776658826026,79.98,74500.25,0.0,-0.99595,0.0,0.50193]
[1776658825979,79.98,74497.82,0.0,-0.99596,0.0,0.50095]
[1776658826192,79.98,74497.82,0.0,-0.99596,0.0,0.50095]
[1776658826425,79.98,74496.74,0.0,-0.99596,0.0,0.50051]
[1776658829777,79.98,74495.5,0.0,-0.99596,0.0,0.50001]
[1776658829942,79.98,74495.5,0.0,-0.99596,0.0,0.50001]
[1776658834482,79.98,74495.36,0.0,-0.99597,0.0,0.49873]
[1776658836079,79.98,74496.73,0.0,-0.99597,0.0,0.49928]
[1776658836168,79.98,74496.73,0.0,-0.99597,0.0,0.49928]
[1776658836193,79.98,74496.73,0.0,-0.99597,0.0,0.49928]
[1776658836495,79.98,74495.56,0.0,-0.99597,0.0,0.49881]
[1776658840579,79.98,74494.48,0.0,-0.99598,0.0,0.49838]
[1776658840639,79.98,74494.48,0.0,-0.99598,0.0,0.49838]
[1776658840697,79.98,74494.48,0.0,-0.99598,0.0,0.49838]
[1776658840741,79.98,74494.93,0.0,-0.99598,0.0,0.49856]
[1776658848580,79.98,74494.83,0.0,-0.99598,0.0,0.49852]
[1776658854622,79.98,74494.38,0.0,-0.99598,0.0,0.49834]
[1776658859497,79.98,74494.26,0.0,-0.99598,0.0,0.49829]
[1776658859552,79.98,74494.26,0.0,-0.99598,0.0,0.49829]
[1776658859691,79.98,74494.26,0.0,-0.99598,0.0,0.49829]
[1776658859792,79.98,74494.26,0.0,-0.99598,0.0,0.49829]
[1776658862679,79.98,74487.73,0.0,-0.996,0.0,0.49568]
[1776658863735,79.98,74487.73,0.0,-0.996,0.0,0.49568]
[1776658863809,79.98,74487.73,0.0,-0.996,0.0,0.49568]
[1776658863939,79.98,74487.73,0.0,-0.996,0.0,0.49568]
[1776658863962,79.98,74482.21,0.0,-0.99602,0.0,0.49348]
[1776658865700,79.98,74481.32,0.0,-0.99602,0.0,0.49312]
[1776658866707,79.98,74474.48,0.0,-0.99605,0.0,0.49041]
[1776658867714,79.98,74471.02,0.0,-0.99606,0.0,0.48904]
[1776658868218,79.98,74471.02,0.0,-0.99606,0.0,0.48904]
[1776658868372,79.98,74471.02,0.0,-0.99606,0.0,0.48904]
[1776658868438,79.98,74471.02,0.0,-0.99606,0.0,0.48904]
[1776658868721,79.98,74469.89,0.0,-0.99606,0.0,0.48859]
[1776658873757,79.98,74470.18,0.0,-0.99606,0.0,0.48871]
[1776658877438,79.98,74470.22,0.0,-0.99606,0.0,0.48872]
[1776658877529,79.98,74470.22,0.0,-0.99606,0.0,0.48872]
[1776658877696,79.98,74470.22,0.0,-0.99606,0.0,0.48872]
[1776658877786,79.98,74469.62,0.0,-0.99606,0.0,0.48849]
[1776658882822,79.98,74468.5,0.0,-0.99607,0.0,0.48805]
[1776658889870,79.98,74468.59,0.0,-0.99607,0.0,0.48808]
[1776658891884,79.98,74470.05,0.0,-0.99607,0.0,0.48745]
[1776658894905,79.98,74473.37,0.0,-0.99606,0.0,0.48876]
[1776658895912,79.98,74478.27,0.0,-0.99604,0.0,0.4907]
[1776658896574,79.98,74478.27,0.0,-0.99604,0.0,0.4907]
[1776658896629,79.98,74478.27,0.0,-0.99604,0.0,0.4907]
[1776658896688,79.98,74478.27,0.0,-0.99604,0.0,0.4907]
[1776658896919,79.98,74479.58,0.0,-0.99604,0.0,0.49122]
[1776658901954,79.98,74480.36,0.0,-0.99604,0.0,0.49153]
[1776658904153,79.98,74481.97,0.0,-0.99603,0.0,0.49217]
[1776658904193,79.98,74481.97,0.0,-0.99603,0.0,0.49217]
[1776658904211,79.98,74481.97,0.0,-0.99603,0.0,0.49217]
[1776658904436,79.98,74481.97,0.0,-0.99603,0.0,0.49217]
[1776658904974,79.98,74485.47,0.0,-0.99602,0.0,0.49356]
[1776658905982,79.98,74488.31,0.0,-0.99601,0.0,0.49469]
[1776658906989,79.98,74490.8,0.0,-0.996,0.0,0.49569]
[1776658907876,79.98,74490.8,0.0,-0.996,0.0,0.49569]
[1776658907940,79.98,74490.8,0.0,-0.996,0.0,0.49569]
[1776658913034,79.98,74492.75,0.0,-0.99599,0.0,0.49646]
[1776658914155,79.98,74492.1,0.0,-0.996,0.0,0.4962]
[1776658914193,79.98,74492.1,0.0,-0.996,0.0,0.4962]
[1776658914354,79.98,74492.1,0.0,-0.996,0.0,0.4962]
[1776658914436,79.98,74492.1,0.0,-0.996,0.0,0.4962]
[1776658916054,79.98,74492.53,0.0,-0.99599,0.0,0.49638]
[1776658923106,79.98,74492.64,0.0,-0.99599,0.0,0.49642]
[1776658926874,79.98,74493.05,0.0,-0.99599,0.0,0.49658]
[1776658926939,79.98,74493.05,0.0,-0.99599,0.0,0.49658]
[1776658927134,79.98,74494.75,0.0,-0.99599,0.0,0.49727]
[1776658931142,79.98,74494.13,0.0,-0.99599,0.0,0.49702]
[1776658931192,79.98,74494.13,0.0,-0.99599,0.0,0.49702]
[1776658931244,79.98,74493.37,0.0,-0.99599,0.0,0.49671]
[1776658937203,79.98,74493.33,0.0,-0.99599,0.0,0.4967]
[1776658941888,79.98,74493.83,0.0,-0.99599,0.0,0.4969]
[1776658941937,79.98,74493.83,0.0,-0.99599,0.0,0.4969]
[1776658947273,79.98,74493.07,0.0,-0.99599,0.0,0.49659]
[1776658952555,79.98,74492.96,0.0,-0.99599,0.0,0.49655]
[1776658952607,79.98,74492.96,0.0,-0.99599,0.0,0.49655]
[1776658952690,79.98,74492.96,0.0,-0.99599,0.0,0.49655]
[1776658952758,79.98,74492.96,0.0,-0.996,0.0,0.49533]
[1776658957344,79.98,74490.2,0.0,-0.99601,0.0,0.49423]
[1776658958639,79.98,74490.2,0.0,-0.99601,0.0,0.49423]
[1776658958696,79.98,74490.2,0.0,-0.99601,0.0,0.49423]
[1776658958748,79.98,74490.2,0.0,-0.99601,0.0,0.49423]
[1776658958938,79.98,74490.2,0.0,-0.99601,0.0,0.49423]
[1776658959040,79.98,74489.55,0.0,-0.99601,0.0,0.49397]
[1776658964322,79.98,74489.55,0.0,-0.99601,0.0,0.49397]
[1776658964445,79.98,74489.55,0.0,-0.99601,0.0,0.49397]
[1776658970437,79.98,74489.99,0.0,-0.99601,0.0,0.49414]
[1776658975471,79.98,74489.83,0.0,-0.99601,0.0,0.49408]
[1776658982524,79.98,74489.32,0.0,-0.99601,0.0,0.49388]
[1776658987135,79.98,74489.28,0.0,-0.99601,0.0,0.49386]
[1776658987188,79.98,74489.28,0.0,-0.99601,0.0,0.49386]
[1776658987345,79.98,74488.99,0.0,-0.99602,0.0,0.49375]
[1776658987437,79.98,74488.99,0.0,-0.99602,0.0,0.49375]
[1776658987559,79.98,74488.96,0.0,-0.99602,0.0,0.49373]
[1776658992594,79.98,74488.31,0.0,-0.99602,0.0,0.49348]
[1776658993746,79.98,74488.31,0.0,-0.99602,0.0,0.49348]
[1776658993938,79.98,74488.31,0.0,-0.99602,0.0,0.49348]
[1776658998079,79.98,74490.79,0.0,-0.99601,0.0,0.49446]
[1776658998192,79.98,74490.79,0.0,-0.99601,0.0,0.49446]
[1776658998283,79.98,74490.79,0.0,-0.99601,0.0,0.49446]
[1776658998437,79.98,74490.79,0.0,-0.99601,0.0,0.49446]
[1776658998636,79.98,74490.01,0.0,-0.99601,0.0,0.49415]
[1776659003671,79.98,74489.54,0.0,-0.99601,0.0,0.49396]
[1776659004780,79.98,74489.54,0.0,-0.99601,0.0,0.49396]
[1776659004936,79.98,74489.54,0.0,-0.99601,0.0,0.49396]
[1776659013741,79.98,74487.68,0.0,-0.99603,0.0,0.49201]
[1776659018860,79.98,74489.07,0.0,-0.99603,0.0,0.49256]
[1776659018936,79.98,74489.07,0.0,-0.99603,0.0,0.49256]
[1776659018979,79.98,74489.07,0.0,-0.99603,0.0,0.49256]
[1776659019189,79.98,74489.07,0.0,-0.99603,0.0,0.49256]
[1776659019037,79.98,74490.11,0.0,-0.99602,0.0,0.49298]
[1776659024818,79.98,74490.07,0.0,-0.99602,0.0,0.49296]
[1776659029853,79.98,74489.57,0.0,-0.99602,0.0,0.49276]
[1776659034888,79.98,74489.88,0.0,-0.99602,0.0,0.49288]
[1776659035895,79.98,74491.76,0.0,-0.99602,0.0,0.49363]
[1776659036901,79.98,74495.29,0.0,-0.996,0.0,0.49504]
[1776659037406,79.98,74495.29,0.0,-0.996,0.0,0.49504]
[1776659037443,79.98,74495.29,0.0,-0.996,0.0,0.49504]
[1776659042944,79.98,74494.03,0.0,-0.99601,0.0,0.49454]
[1776659043571,79.98,74494.03,0.0,-0.99601,0.0,0.49454]
[1776659043687,79.98,74494.03,0.0,-0.99601,0.0,0.49454]
[1776659043963,79.98,74494.03,0.0,-0.99601,0.0,0.49454]
[1776659044191,79.98,74494.03,0.0,-0.99601,0.0,0.49454]
[1776659044222,79.98,74493.4,0.0,-0.99601,0.0,0.49429]
[1776659047260,79.98,74493.92,0.0,-0.99601,0.0,0.49449]
[1776659047438,79.98,74493.92,0.0,-0.99601,0.0,0.49449]
[1776659053015,79.98,74493.27,0.0,-0.99601,0.0,0.49423]
[1776659055029,79.98,74496.06,0.0,-0.996,0.0,0.49535]
[1776659057210,79.98,74496.59,0.0,-0.996,0.0,0.49556]
[1776659057286,79.98,74497.09,0.0,-0.996,0.0,0.49576]
[1776659057439,79.98,74497.09,0.0,-0.996,0.0,0.49576]
[1776659058050,79.98,74497.15,0.0,-0.996,0.0,0.49578]
[1776659060066,79.98,74499.97,0.0,-0.99599,0.0,0.49691]
[1776659062405,79.98,74501.11,0.0,-0.99598,0.0,0.49737]
[1776659062442,79.98,74501.11,0.0,-0.99598,0.0,0.49737]
[1776659063085,79.98,74501.14,0.0,-0.99598,0.0,0.49738]
[1776659065135,79.98,74501.07,0.0,-0.99598,0.0,0.49735]
[1776659065189,79.98,74501.07,0.0,-0.99598,0.0,0.49735]
[1776659066997,79.98,74502.12,0.0,-0.99598,0.0,0.49777]
[1776659067191,79.98,74502.12,0.0,-0.99598,0.0,0.49777]
[1776659067234,79.98,74509.34,0.0,-0.99595,0.0,0.50068]
[1776659068120,79.98,74511.96,0.0,-0.99594,0.0,0.50173]
[1776659069127,79.98,74511.97,0.0,-0.99594,0.0,0.50174]
[1776659070596,79.98,74512.0,0.0,-0.99594,0.0,0.50175]
[1776659070691,79.98,74512.0,0.0,-0.99594,0.0,0.50175]
[1776659071141,79.98,74512.15,0.0,-0.99595,0.0,0.50058]
[1776659077183,79.98,74511.39,0.0,-0.99596,0.0,0.50027]
[1776659078302,79.98,74510.13,0.0,-0.99596,0.0,0.49977]
[1776659078435,79.98,74510.13,0.0,-0.99596,0.0,0.49977]
[1776659078914,79.98,74510.13,0.0,-0.99596,0.0,0.49977]
[1776659078935,79.98,74510.13,0.0,-0.99596,0.0,0.49977]
[1776659079197,79.98,74510.02,0.0,-0.99596,0.0,0.49972]
[1776659084182,79.98,74509.29,0.0,-0.99596,0.0,0.49943]
[1776659084437,79.98,74509.14,0.0,-0.99596,0.0,0.49937]
[1776659087253,79.98,74511.96,0.0,-0.99595,0.0,0.5005]
[1776659092068,79.98,74512.41,0.0,-0.99595,0.0,0.50069]
[1776659092187,79.98,74512.41,0.0,-0.99595,0.0,0.50069]
[1776659093453,79.98,74513.67,0.0,-0.99595,0.0,0.50119]
[1776659093688,79.98,74513.67,0.0,-0.99595,0.0,0.50119]
[1776659094306,79.98,74515.29,0.0,-0.99594,0.0,0.50185]
[1776659099342,79.98,74493.85,0.0,-0.99602,0.0,0.49325]
[1776659100348,79.98,74485.48,0.0,-0.99605,0.0,0.48993]
[1776659101355,79.98,74487.87,0.0,-0.99604,0.0,0.49087]
[1776659102835,79.98,74493.08,0.0,-0.99602,0.0,0.49294]
[1776659103793,79.98,74495.4,0.0,-0.99601,0.0,0.49387]
[1776659104943,79.98,74495.4,0.0,-0.99601,0.0,0.49387]
[1776659106937,79.98,74495.1,0.0,-0.99601,0.0,0.49375]
[1776659107529,79.98,74493.53,0.0,-0.99602,0.0,0.49312]
[1776659107558,79.98,74491.0,0.0,-0.99603,0.0,0.49212]
[1776659108403,79.98,74486.63,0.0,-0.99604,0.0,0.49038]
[1776659109411,79.98,74488.64,0.0,-0.99604,0.0,0.49118]
[1776659111271,79.98,74488.64,0.0,-0.99604,0.0,0.49118]
[1776659110418,79.98,74490.5,0.0,-0.99603,0.0,0.49192]
[1776659111425,79.98,74498.83,0.0,-0.996,0.0,0.49524]
[1776659112431,79.98,74504.84,0.0,-0.99598,0.0,0.49764]
[1776659114446,79.98,74502.73,0.0,-0.99599,0.0,0.4968]
[1776659115452,79.98,74499.36,0.0,-0.996,0.0,0.49545]
[1776659122502,79.98,74498.5,0.0,-0.996,0.0,0.4951]
[1776659125259,79.98,74498.5,0.0,-0.996,0.0,0.4951]
[1776659125523,79.98,74504.1,0.0,-0.99598,0.0,0.49734]
[1776659126658,79.98,74504.1,0.0,-0.99598,0.0,0.49734]
[1776659126700,79.98,74504.1,0.0,-0.99598,0.0,0.49734]
[1776659126759,79.98,74507.5,0.0,-0.99597,0.0,0.49871]
[1776659127541,79.98,74509.81,0.0,-0.99596,0.0,0.49964]
[1776659131012,79.98,74510.48,0.0,-0.99597,0.0,0.49868]
[1776659137197,79.98,74510.34,0.0,-0.99597,0.0,0.49862]
[1776659137292,79.98,74510.42,0.0,-0.99597,0.0,0.49866]
[1776659137436,79.98,74510.42,0.0,-0.99597,0.0,0.49866]
[1776659142004,79.98,74511.94,0.0,-0.99596,0.0,0.49927]
[1776659142268,79.98,74520.52,0.0,-0.99593,0.0,0.50273]
[1776659142647,79.98,74523.75,0.0,-0.99592,0.0,0.50404]
[1776659143435,79.98,74523.75,0.0,-0.99592,0.0,0.50404]
[1776659143654,79.98,74521.96,0.0,-0.99593,0.0,0.50331]
[1776659147682,79.98,74527.09,0.0,-0.99591,0.0,0.50539]
[1776659149154,79.98,74527.09,0.0,-0.99591,0.0,0.50539]
[1776659149187,79.98,74527.09,0.0,-0.99591,0.0,0.50539]
[1776659149255,79.98,74525.51,0.0,-0.99591,0.0,0.50475]
[1776659150051,79.98,74525.51,0.0,-0.99591,0.0,0.50475]
[1776659150188,79.98,74525.51,0.0,-0.99591,0.0,0.50475]
[1776659156745,79.98,74525.14,0.0,-0.99592,0.0,0.5046]
[1776659157696,79.98,74525.14,0.0,-0.99592,0.0,0.5046]
[1776659157941,79.98,74525.14,0.0,-0.99592,0.0,0.5046]
[1776659158184,79.98,74525.14,0.0,-0.99592,0.0,0.5046]
[1776659158285,79.98,74525.07,0.0,-0.99592,0.0,0.50457]
[1776659158435,79.98,74525.07,0.0,-0.99592,0.0,0.50457]
[1776659161780,79.98,74523.45,0.0,-0.99592,0.0,0.50392]
[1776659163819,79.98,74522.76,0.0,-0.99592,0.0,0.50364]
[1776659163935,79.98,74522.76,0.0,-0.99592,0.0,0.50364]
[1776659164146,79.98,74522.76,0.0,-0.99592,0.0,0.50364]
[1776659164193,79.98,74522.76,0.0,-0.99592,0.0,0.50364]
[1776659164248,79.98,74520.99,0.0,-0.99593,0.0,0.50292]
[1776659169836,79.98,74521.24,0.0,-0.99593,0.0,0.50302]
[1776659174872,79.98,74521.17,0.0,-0.99593,0.0,0.50299]
[1776659175767,79.98,74521.17,0.0,-0.99593,0.0,0.50299]
[1776659175935,79.98,74521.17,0.0,-0.99593,0.0,0.50299]
[1776659176036,79.98,74521.17,0.0,-0.99593,0.0,0.50299]
[1776659176482,79.98,74521.17,0.0,-0.99593,0.0,0.50299]
[1776659176691,79.98,74521.17,0.0,-0.99593,0.0,0.50299]
[1776659181920,79.98,74521.12,0.0,-0.99593,0.0,0.50297]
[1776659187962,79.98,74520.82,0.0,-0.99593,0.0,0.50285]
[1776659191410,79.98,74520.82,0.0,-0.99593,0.0,0.50285]
[1776659191435,79.98,74520.82,0.0,-0.99593,0.0,0.50285]
[1776659192193,79.98,74520.82,0.0,-0.99593,0.0,0.50285]
[1776659192260,79.98,74520.82,0.0,-0.99594,0.0,0.50162]
[1776659192437,79.98,74520.82,0.0,-0.99594,0.0,0.50162]
[1776659198031,79.98,74521.09,0.0,-0.99594,0.0,0.50173]
[1776659200431,79.98,74521.9,0.0,-0.99594,0.0,0.50205]
[1776659200691,79.98,74521.9,0.0,-0.99594,0.0,0.50205]
[1776659201053,79.98,74521.99,0.0,-0.99594,0.0,0.50209]
[1776659202060,79.98,74528.43,0.0,-0.99591,0.0,0.5047]
[1776659202922,79.98,74528.43,0.0,-0.99591,0.0,0.5047]
[1776659202938,79.98,74528.43,0.0,-0.99591,0.0,0.5047]
[1776659203066,79.98,74533.3,0.0,-0.9959,0.0,0.50668]
[1776659207095,79.98,74535.12,0.0,-0.99589,0.0,0.50742]
[1776659207559,79.98,74535.12,0.0,-0.99589,0.0,0.50742]
[1776659207688,79.98,74535.12,0.0,-0.99589,0.0,0.50742]
[1776659207856,79.98,74535.12,0.0,-0.99589,0.0,0.50742]
[1776659207935,79.98,74535.12,0.0,-0.99589,0.0,0.50742]
[1776659208017,79.98,74535.12,0.0,-0.99589,0.0,0.50742]
[1776659214145,79.98,74535.15,0.0,-0.99589,0.0,0.50743]
[1776659214908,79.98,74535.15,0.0,-0.99589,0.0,0.50743]
[1776659214936,79.98,74535.15,0.0,-0.99589,0.0,0.50743]
[1776659215248,79.98,74535.15,0.0,-0.99589,0.0,0.50743]
[1776659215297,79.98,74535.15,0.0,-0.99589,0.0,0.50743]
[1776659215437,79.98,74535.15,0.0,-0.99589,0.0,0.50743]
[1776659217164,79.98,74533.15,0.0,-0.9959,0.0,0.50662]
[1776659221193,79.98,74530.78,0.0,-0.99591,0.0,0.50565]
[1776659221678,79.98,74530.78,0.0,-0.99591,0.0,0.50565]
[1776659221686,79.98,74530.78,0.0,-0.99591,0.0,0.50565]
[1776659221993,79.98,74530.78,0.0,-0.99591,0.0,0.50565]
[1776659222192,79.98,74530.78,0.0,-0.99591,0.0,0.50565]
[1776659222200,79.98,74530.03,0.0,-0.99591,0.0,0.50535]
[1776659228243,79.98,74530.4,0.0,-0.99591,0.0,0.5055]
[1776659233277,79.98,74530.28,0.0,-0.99591,0.0,0.50545]
[1776659235811,79.98,74530.28,0.0,-0.99591,0.0,0.50545]
[1776659235938,79.98,74530.28,0.0,-0.99591,0.0,0.50545]
[1776659236039,79.98,74530.28,0.0,-0.99591,0.0,0.50545]
[1776659237305,79.98,74525.5,0.0,-0.99592,0.0,0.50351]
[1776659238312,79.98,74520.98,0.0,-0.99594,0.0,0.50168]
[1776659239101,79.98,74520.98,0.0,-0.99594,0.0,0.50168]
[1776659239195,79.98,74520.98,0.0,-0.99594,0.0,0.50168]
[1776659244353,79.98,74521.53,0.0,-0.99594,0.0,0.5019]
[1776659249389,79.98,74521.72,0.0,-0.99594,0.0,0.50198]
[1776659255440,79.98,74521.84,0.0,-0.99595,0.0,0.5008]
[1776659261482,79.98,74522.07,0.0,-0.99595,0.0,0.50089]
[1776659263496,79.98,74520.36,0.0,-0.99595,0.0,0.5002]
[1776659265077,79.98,74520.36,0.0,-0.99595,0.0,0.5002]
[1776659265191,79.98,74520.36,0.0,-0.99595,0.0,0.5002]
[1776659265214,79.98,74520.47,0.0,-0.99595,0.0,0.50024]
[1776659266015,79.98,74520.47,0.0,-0.99595,0.0,0.50024]
[1776659266192,79.98,74520.47,0.0,-0.99595,0.0,0.50024]
[1776659280312,79.98,74520.01,0.0,-0.99595,0.0,0.50006]
[1776659280440,79.98,74520.01,0.0,-0.99595,0.0,0.50006]
[1776659280484,79.98,74520.01,0.0,-0.99595,0.0,0.50006]
[1776659280405,79.98,74520.5,0.0,-0.99595,0.0,0.50026]
[1776659280690,79.98,74520.5,0.0,-0.99595,0.0,0.50026]
[1776659280791,79.98,74521.69,0.0,-0.99595,0.0,0.50074]
[1776659292701,79.98,74522.09,0.0,-0.99595,0.0,0.5009]
[1776659295479,79.98,74522.17,0.0,-0.99595,0.0,0.50093]
[1776659295688,79.98,74522.09,0.0,-0.99595,0.0,0.5009]
[1776659295754,79.98,74522.09,0.0,-0.99595,0.0,0.5009]
[1776659295937,79.98,74522.09,0.0,-0.99595,0.0,0.5009]
[1776659295960,79.98,74522.15,0.0,-0.99595,0.0,0.50092]
[1776659302772,79.98,74522.47,0.0,-0.99595,0.0,0.50105]
[1776659304124,79.98,74522.47,0.0,-0.99595,0.0,0.50105]
[1776659304190,79.98,74522.47,0.0,-0.99595,0.0,0.50105]
[1776659304338,79.98,74526.16,0.0,-0.99593,0.0,0.50254]
[1776659305334,79.98,74526.16,0.0,-0.99593,0.0,0.50254]
[1776659305437,79.98,74526.16,0.0,-0.99593,0.0,0.50254]
[1776659305436,79.98,74531.34,0.0,-0.99591,0.0,0.50464]
[1776659310217,79.98,74532.2,0.0,-0.99591,0.0,0.50499]
[1776659310441,79.98,74532.2,0.0,-0.99591,0.0,0.50499]
[1776659310531,79.98,74532.16,0.0,-0.99591,0.0,0.50497]
[1776659310981,79.98,74532.16,0.0,-0.99591,0.0,0.50497]
[1776659311193,79.98,74532.16,0.0,-0.99591,0.0,0.50497]
[1776659311295,79.98,74532.6,0.0,-0.99592,0.0,0.50391]
[1776659311835,79.98,74534.64,0.0,-0.99591,0.0,0.50474]
[1776659316428,79.98,74535.2,0.0,-0.99591,0.0,0.50497]
[1776659316437,79.98,74535.2,0.0,-0.99591,0.0,0.50497]
[1776659316501,79.98,74535.18,0.0,-0.99591,0.0,0.50496]
[1776659317053,79.98,74535.18,0.0,-0.99591,0.0,0.50496]
[1776659317204,79.98,74535.18,0.0,-0.99591,0.0,0.50496]
[1776659323920,79.98,74535.76,0.0,-0.99591,0.0,0.5052]
[1776659328767,79.98,74535.95,0.0,-0.99591,0.0,0.50528]
[1776659329436,79.98,74535.95,0.0,-0.99591,0.0,0.50528]
[1776659329442,79.98,74536.0,0.0,-0.99591,0.0,0.5053]
[1776659330020,79.98,74536.0,0.0,-0.99591,0.0,0.5053]
[1776659330190,79.98,74536.0,0.0,-0.99591,0.0,0.5053]
[1776659336004,79.98,74537.08,0.0,-0.9959,0.0,0.50573]
[1776659341165,79.98,74537.05,0.0,-0.9959,0.0,0.50572]
[1776659341436,79.98,74537.05,0.0,-0.9959,0.0,0.50572]
[1776659341537,79.98,74536.13,0.0,-0.99591,0.0,0.50535]
[1776659342399,79.98,74536.13,0.0,-0.99591,0.0,0.50535]
[1776659342437,79.98,74536.13,0.0,-0.99591,0.0,0.50535]
[1776659342500,79.98,74534.39,0.0,-0.99591,0.0,0.50464]
[1776659348088,79.98,74534.13,0.0,-0.99591,0.0,0.50454]
[1776659353124,79.98,74533.94,0.0,-0.99591,0.0,0.50446]
[1776659359166,79.98,74533.62,0.0,-0.99591,0.0,0.50433]
[1776659365261,79.98,74534.71,0.0,-0.99591,0.0,0.50477]
[1776659365443,79.98,74534.71,0.0,-0.99591,0.0,0.50477]
[1776659365544,79.98,74534.87,0.0,-0.99591,0.0,0.50484]
[1776659371251,79.98,74535.74,0.0,-0.99592,0.0,0.50395]
[1776659376285,79.98,74535.74,0.0,-0.99592,0.0,0.50395]
[1776659381323,79.98,74535.93,0.0,-0.99592,0.0,0.50403]
[1776659393405,79.98,74535.75,0.0,-0.99592,0.0,0.50395]
[1776659395984,79.98,74535.75,0.0,-0.99592,0.0,0.50395]
[1776659396189,79.98,74535.75,0.0,-0.99592,0.0,0.50395]
[1776659397141,79.98,74535.72,0.0,-0.99592,0.0,0.50394]
[1776659397190,79.98,74535.72,0.0,-0.99592,0.0,0.50394]
[1776659401462,79.98,74534.32,0.0,-0.99592,0.0,0.50337]
[1776659402461,79.98,74534.32,0.0,-0.99592,0.0,0.50337]
[1776659402687,79.98,74534.43,0.0,-0.99592,0.0,0.50342]
[1776659403451,79.98,74534.43,0.0,-0.99592,0.0,0.50342]
[1776659403539,79.98,74534.15,0.0,-0.99592,0.0,0.5033]
[1776659403688,79.98,74534.15,0.0,-0.99592,0.0,0.5033]
[1776659405490,79.98,74523.72,0.0,-0.99596,0.0,0.49909]
[1776659406497,79.98,74513.82,0.0,-0.996,0.0,0.49512]
[1776659407640,79.98,74513.82,0.0,-0.996,0.0,0.49512]
[1776659407504,79.98,74512.11,0.0,-0.996,0.0,0.49444]
[1776659407688,79.98,74512.11,0.0,-0.996,0.0,0.49444]
[1776659408511,79.98,74511.96,0.0,-0.996,0.0,0.49438]
[1776659413546,79.98,74512.18,0.0,-0.996,0.0,0.49446]
[1776659417414,79.98,74513.47,0.0,-0.996,0.0,0.49498]
[1776659417437,79.98,74513.47,0.0,-0.996,0.0,0.49498]
[1776659418172,79.98,74513.63,0.0,-0.996,0.0,0.49504]
[1776659418189,79.98,74513.63,0.0,-0.996,0.0,0.49504]
[1776659418581,79.98,74513.7,0.0,-0.996,0.0,0.49507]
[1776659423616,79.98,74513.22,0.0,-0.996,0.0,0.49488]
[1776659430665,79.98,74513.67,0.0,-0.996,0.0,0.49506]
[1776659431674,79.98,74513.92,0.0,-0.996,0.0,0.49394]
[1776659435700,79.98,74515.92,0.0,-0.996,0.0,0.49474]
[1776659437800,79.98,74516.26,0.0,-0.996,0.0,0.49487]
[1776659437936,79.98,74516.26,0.0,-0.996,0.0,0.49487]
[1776659449799,79.98,74516.05,0.0,-0.996,0.0,0.49479]
[1776659454836,79.98,74514.21,0.0,-0.996,0.0,0.49405]
[1776659459871,79.98,74515.09,0.0,-0.996,0.0,0.4944]
[1776659465472,79.98,74513.89,0.0,-0.996,0.0,0.49393]
[1776659465688,79.98,74513.89,0.0,-0.996,0.0,0.49393]
[1776659466769,79.98,74513.6,0.0,-0.99601,0.0,0.49381]
[1776659466936,79.98,74513.6,0.0,-0.99601,0.0,0.49381]
[1776659467037,79.98,74513.61,0.0,-0.99601,0.0,0.49381]
[1776659470953,79.98,74511.17,0.0,-0.99601,0.0,0.49284]
[1776659471806,79.98,74511.17,0.0,-0.99601,0.0,0.49284]
[1776659471934,79.98,74511.17,0.0,-0.99601,0.0,0.49284]
[1776659476995,79.98,74511.82,0.0,-0.99601,0.0,0.4931]
[1776659483039,79.98,74512.18,0.0,-0.99601,0.0,0.49324]
[1776659484451,79.98,74512.18,0.0,-0.99601,0.0,0.49324]
[1776659484690,79.98,74512.18,0.0,-0.99601,0.0,0.49324]
[1776659484976,79.98,74512.22,0.0,-0.99601,0.0,0.49326]
[1776659485187,79.98,74512.22,0.0,-0.99601,0.0,0.49326]
[1776659485288,79.98,74512.22,0.0,-0.99601,0.0,0.49326]
[1776659490088,79.98,74520.88,0.0,-0.99598,0.0,0.49672]
[1776659491352,79.98,74520.88,0.0,-0.99598,0.0,0.49672]
[1776659491443,79.98,74520.88,0.0,-0.99598,0.0,0.49672]
[1776659491541,79.98,74530.94,0.0,-0.99595,0.0,0.49954]
[1776659492102,79.98,74533.4,0.0,-0.99594,0.0,0.50053]
[1776659493510,79.98,74533.4,0.0,-0.99594,0.0,0.50053]
[1776659493697,79.98,74533.4,0.0,-0.99594,0.0,0.50053]
[1776659493611,79.98,74535.0,0.0,-0.99594,0.0,0.50118]
[1776659497127,79.98,74535.42,0.0,-0.99594,0.0,0.50135]
[1776659497204,79.98,74535.42,0.0,-0.99594,0.0,0.50135]
[1776659502204,79.98,74535.74,0.0,-0.99594,0.0,0.50147]
[1776659502438,79.98,74535.74,0.0,-0.99594,0.0,0.50147]
[1776659503078,79.98,74535.67,0.0,-0.99594,0.0,0.50145]
[1776659503196,79.98,74535.67,0.0,-0.99594,0.0,0.50145]
[1776659503236,79.98,74535.53,0.0,-0.99594,0.0,0.50139]
[1776659511144,79.98,74535.77,0.0,-0.99594,0.0,0.50149]
[1776659516270,79.98,74534.73,0.0,-0.99594,0.0,0.50107]
[1776659517277,79.98,74527.97,0.0,-0.99596,0.0,0.49834]
[1776659518059,79.98,74527.97,0.0,-0.99596,0.0,0.49834]
[1776659518186,79.98,74527.97,0.0,-0.99596,0.0,0.49834]
[1776659518284,79.98,74523.38,0.0,-0.99598,0.0,0.4965]
[1776659522317,79.98,74520.27,0.0,-0.99599,0.0,0.49525]
[1776659523319,79.98,74516.12,0.0,-0.99601,0.0,0.49359]
[1776659524412,79.98,74516.12,0.0,-0.99601,0.0,0.49359]
[1776659524435,79.98,74516.12,0.0,-0.99601,0.0,0.49359]
[1776659526053,79.98,74514.4,0.0,-0.99601,0.0,0.49291]
[1776659526194,79.98,74514.4,0.0,-0.99601,0.0,0.49291]
[1776659526339,79.98,74514.06,0.0,-0.99601,0.0,0.49277]
[1776659530368,79.98,74511.63,0.0,-0.99602,0.0,0.49181]
[1776659532320,79.98,74511.17,0.0,-0.99602,0.0,0.49162]
[1776659532440,79.98,74511.17,0.0,-0.99602,0.0,0.49162]
[1776659533390,79.98,74503.27,0.0,-0.99605,0.0,0.48849]
[1776659535549,79.98,74503.12,0.0,-0.99605,0.0,0.48843]
[1776659535698,79.98,74503.12,0.0,-0.99605,0.0,0.48843]
[1776659536734,79.98,74503.93,0.0,-0.99605,0.0,0.48875]
[1776659536935,79.98,74503.13,0.0,-0.99605,0.0,0.48843]
[1776659537417,79.98,74503.23,0.0,-0.99605,0.0,0.48847]
[1776659542453,79.98,74503.11,0.0,-0.99605,0.0,0.48843]
[1776659543763,79.98,74503.11,0.0,-0.99605,0.0,0.48843]
[1776659543936,79.98,74503.15,0.0,-0.99605,0.0,0.48844]
[1776659550509,79.98,74502.99,0.0,-0.99605,0.0,0.48838]
[1776659555543,79.98,74503.94,0.0,-0.99606,0.0,0.48754]
[1776659556673,79.98,74503.94,0.0,-0.99606,0.0,0.48754]
[1776659556692,79.98,74503.94,0.0,-0.99606,0.0,0.48754]
[1776659557834,79.98,74502.38,0.0,-0.99606,0.0,0.48693]
[1776659557941,79.98,74502.38,0.0,-0.99606,0.0,0.48693]
[1776659558565,79.98,74502.31,0.0,-0.99606,0.0,0.4869]
[1776659563407,79.98,74500.88,0.0,-0.99607,0.0,0.48634]
[1776659563434,79.98,74500.88,0.0,-0.99607,0.0,0.48634]
[1776659568635,79.98,74502.02,0.0,-0.99607,0.0,0.48679]
[1776659573670,79.98,74501.99,0.0,-0.99607,0.0,0.48677]
[1776659583741,79.98,74501.87,0.0,-0.99607,0.0,0.48673]
[1776659587769,79.98,74507.27,0.0,-0.99605,0.0,0.48886]
[1776659588023,79.98,74507.27,0.0,-0.99605,0.0,0.48886]
[1776659588189,79.98,74507.27,0.0,-0.99605,0.0,0.48886]
[1776659588776,79.98,74509.61,0.0,-0.99604,0.0,0.48979]
[1776659589065,79.98,74509.61,0.0,-0.99604,0.0,0.48979]
[1776659589194,79.98,74509.61,0.0,-0.99604,0.0,0.48979]
[1776659589783,79.98,74509.87,0.0,-0.99604,0.0,0.48989]
[1776659593000,79.98,74510.89,0.0,-0.99603,0.0,0.49029]
[1776659593189,79.98,74510.89,0.0,-0.99603,0.0,0.49029]
[1776659593811,79.98,74513.79,0.0,-0.99602,0.0,0.49145]
[1776659598846,79.98,74513.84,0.0,-0.99602,0.0,0.49147]
[1776659603881,79.98,74513.92,0.0,-0.99602,0.0,0.4915]
[1776659608916,79.98,74513.12,0.0,-0.99603,0.0,0.49118]
[1776659609931,79.98,74513.12,0.0,-0.99603,0.0,0.49118]
[1776659610190,79.98,74513.12,0.0,-0.99603,0.0,0.49118]
[1776659610983,79.98,74512.62,0.0,-0.99603,0.0,0.49098]
[1776659611195,79.98,74512.62,0.0,-0.99603,0.0,0.49098]
[1776659611197,79.98,74512.76,0.0,-0.99604,0.0,0.48982]
[1776659616972,79.98,74512.06,0.0,-0.99604,0.0,0.48954]
[1776659618660,79.98,74512.06,0.0,-0.99604,0.0,0.48954]
[1776659618688,79.98,74512.06,0.0,-0.99604,0.0,0.48954]
[1776659618986,79.98,74510.06,0.0,-0.99605,0.0,0.48875]
[1776659624021,79.98,74509.99,0.0,-0.99605,0.0,0.48872]
[1776659628488,79.98,74509.99,0.0,-0.99605,0.0,0.48872]
[1776659628687,79.98,74509.99,0.0,-0.99605,0.0,0.48872]
[1776659629742,79.98,74509.99,0.0,-0.99605,0.0,0.48872]
[1776659629938,79.98,74509.99,0.0,-0.99605,0.0,0.48872]
[1776659631070,79.98,74510.03,0.0,-0.99605,0.0,0.48874]
[1776659635098,79.98,74507.02,0.0,-0.99606,0.0,0.48755]
[1776659636244,79.98,74507.02,0.0,-0.99606,0.0,0.48755]
[1776659636437,79.98,74507.02,0.0,-0.99606,0.0,0.48755]
[1776659642147,79.98,74505.72,0.0,-0.99606,0.0,0.48704]
[1776659648189,79.98,74505.27,0.0,-0.99606,0.0,0.48686]
[1776659658799,79.98,74505.27,0.0,-0.99606,0.0,0.48686]
[1776659665308,79.98,74505.94,0.0,-0.99606,0.0,0.48712]
[1776659670343,79.98,74505.59,0.0,-0.99606,0.0,0.48698]
[1776659671349,79.98,74505.55,0.0,-0.99607,0.0,0.48576]
[1776659676385,79.98,74505.65,0.0,-0.99607,0.0,0.4858]
[1776659678313,79.98,74505.01,0.0,-0.99607,0.0,0.48555]
[1776659678437,79.98,74505.01,0.0,-0.99607,0.0,0.48555]
[1776659679539,79.98,74504.87,0.0,-0.99608,0.0,0.48549]
[1776659679692,79.98,74504.87,0.0,-0.99608,0.0,0.48549]
[1776659679763,79.98,74504.87,0.0,-0.99608,0.0,0.48549]
[1776659685449,79.98,74504.41,0.0,-0.99608,0.0,0.48531]
[1776659691491,79.98,74503.82,0.0,-0.99608,0.0,0.48508]
[1776659695175,79.98,74503.61,0.0,-0.99608,0.0,0.485]
[1776659695197,79.98,74503.61,0.0,-0.99608,0.0,0.485]
[1776659698957,79.98,74533.4,0.0,-0.99597,0.0,0.49683]
[1776659699547,79.98,74546.04,0.0,-0.99593,0.0,0.50193]
[1776659700554,79.98,74542.82,0.0,-0.99594,0.0,0.50063]
[1776659701561,79.98,74540.17,0.0,-0.99595,0.0,0.49956]
[1776659702016,79.98,74540.17,0.0,-0.99595,0.0,0.49956]
[1776659707603,79.98,74541.45,0.0,-0.99595,0.0,0.50007]
[1776659709617,79.98,74533.7,0.0,-0.99597,0.0,0.49695]
[1776659710624,79.98,74524.53,0.0,-0.99601,0.0,0.49328]
[1776659711630,79.98,74516.75,0.0,-0.99603,0.0,0.49019]
[1776659712637,79.98,74513.88,0.0,-0.99604,0.0,0.48905]
[1776659713645,79.98,74511.3,0.0,-0.99605,0.0,0.48803]
[1776659714652,79.98,74507.97,0.0,-0.99606,0.0,0.48671]
[1776659716253,79.98,74508.85,0.0,-0.99606,0.0,0.48706]
[1776659716440,79.98,74508.85,0.0,-0.99606,0.0,0.48706]
[1776659716666,79.98,74513.69,0.0,-0.99604,0.0,0.48897]
[1776659717816,79.98,74513.69,0.0,-0.99604,0.0,0.48897]
[1776659717937,79.98,74513.69,0.0,-0.99604,0.0,0.48897]
[1776659717910,79.98,74513.64,0.0,-0.99604,0.0,0.48895]
[1776659725214,79.98,74513.56,0.0,-0.99604,0.0,0.48892]
[1776659725436,79.98,74513.56,0.0,-0.99604,0.0,0.48892]
[1776659733785,79.98,74513.91,0.0,-0.99605,0.0,0.48785]
[1776659734431,79.98,74513.91,0.0,-0.99605,0.0,0.48785]
[1776659734688,79.98,74513.91,0.0,-0.99605,0.0,0.48785]
[1776659736249,79.98,74513.94,0.0,-0.99605,0.0,0.48786]
[1776659736439,79.98,74513.94,0.0,-0.99605,0.0,0.48786]
[1776659736806,79.98,74513.98,0.0,-0.99605,0.0,0.48788]
[1776659741841,79.98,74513.98,0.0,-0.99605,0.0,0.48788]
[1776659747889,79.98,74514.51,0.0,-0.99605,0.0,0.48808]
[1776659752924,79.98,74514.13,0.0,-0.99605,0.0,0.48793]
[1776659757998,79.98,74513.67,0.0,-0.99605,0.0,0.48775]
[1776659757959,79.98,74515.54,0.0,-0.99605,0.0,0.48849]
[1776659758193,79.98,74515.54,0.0,-0.99605,0.0,0.48849]
[1776659761258,79.98,74516.85,0.0,-0.99604,0.0,0.48901]
[1776659761435,79.98,74516.85,0.0,-0.99604,0.0,0.48901]
[1776659761987,79.98,74514.66,0.0,-0.99605,0.0,0.48814]
[1776659763130,79.98,74513.95,0.0,-0.99605,0.0,0.48786]
[1776659763190,79.98,74513.95,0.0,-0.99605,0.0,0.48786]
[1776659769036,79.98,74512.87,0.0,-0.99606,0.0,0.48744]
[1776659769800,79.98,74512.87,0.0,-0.99606,0.0,0.48744]
[1776659769938,79.98,74512.87,0.0,-0.99606,0.0,0.48744]
[1776659770012,79.98,74512.87,0.0,-0.99606,0.0,0.48744]
[1776659775078,79.98,74510.69,0.0,-0.99606,0.0,0.48658]
[1776659776193,79.98,74510.69,0.0,-0.99606,0.0,0.48658]
[1776659779150,79.98,74510.48,0.0,-0.99607,0.0,0.48649]
[1776659779202,79.98,74510.48,0.0,-0.99607,0.0,0.48649]
[1776659779304,79.98,74510.26,0.0,-0.99607,0.0,0.48641]
[1776659780940,79.98,74510.26,0.0,-0.99607,0.0,0.48641]
[1776659781036,79.98,74507.68,0.0,-0.99607,0.0,0.48539]
[1776659781188,79.98,74507.68,0.0,-0.99607,0.0,0.48539]
[1776659781242,79.98,74505.24,0.0,-0.99608,0.0,0.48443]
[1776659788169,79.98,74506.32,0.0,-0.99608,0.0,0.48485]
[1776659792197,79.98,74506.7,0.0,-0.99609,0.0,0.4838]
[1776659800253,79.98,74511.02,0.0,-0.99607,0.0,0.4855]
[1776659801799,79.98,74511.02,0.0,-0.99607,0.0,0.4855]
[1776659801941,79.98,74511.02,0.0,-0.99607,0.0,0.4855]
[1776659802006,79.98,74511.02,0.0,-0.99607,0.0,0.4855]
[1776659802002,79.98,74514.09,0.0,-0.99606,0.0,0.48671]
[1776659802195,79.98,74514.09,0.0,-0.99606,0.0,0.48671]
[1776659807302,79.98,74512.67,0.0,-0.99607,0.0,0.48615]
[1776659811926,79.98,74513.06,0.0,-0.99607,0.0,0.4863]
[1776659811937,79.98,74513.06,0.0,-0.99607,0.0,0.4863]
[1776659812025,79.98,74512.34,0.0,-0.99607,0.0,0.48602]
[1776659812179,79.98,74512.34,0.0,-0.99607,0.0,0.48602]
[1776659812190,79.98,74512.34,0.0,-0.99607,0.0,0.48602]
[1776659817372,79.98,74511.8,0.0,-0.99607,0.0,0.4858]
[1776659822408,79.98,74513.11,0.0,-0.99607,0.0,0.48632]
[1776659823960,79.98,74513.11,0.0,-0.99607,0.0,0.48632]
[1776659824061,79.98,74513.5,0.0,-0.99606,0.0,0.48647]
[1776659824190,79.98,74513.5,0.0,-0.99606,0.0,0.48647]
[1776659824273,79.98,74513.5,0.0,-0.99606,0.0,0.48647]
[1776659824438,79.98,74513.5,0.0,-0.99606,0.0,0.48647]
[1776659830464,79.98,74515.69,0.0,-0.99606,0.0,0.48734]
[1776659831156,79.98,74515.69,0.0,-0.99606,0.0,0.48734]
[1776659831200,79.98,74515.69,0.0,-0.99606,0.0,0.48734]
[1776659831444,79.98,74515.69,0.0,-0.99606,0.0,0.48734]
[1776659831690,79.98,74515.69,0.0,-0.99606,0.0,0.48734]
[1776659831782,79.98,74515.54,0.0,-0.99606,0.0,0.48728]
[1776659842548,79.98,74515.29,0.0,-0.99606,0.0,0.48718]
[1776659844460,79.98,74515.25,0.0,-0.99606,0.0,0.48716]
[1776659844692,79.98,74515.25,0.0,-0.99606,0.0,0.48716]
[1776659844827,79.98,74515.25,0.0,-0.99606,0.0,0.48716]
[1776659844936,79.98,74515.25,0.0,-0.99606,0.0,0.48716]
[1776659845037,79.98,74515.25,0.0,-0.99606,0.0,0.48716]
[1776659850604,79.98,74513.36,0.0,-0.99606,0.0,0.48642]
[1776659852553,79.98,74513.19,0.0,-0.99607,0.0,0.48514]
[1776659852691,79.98,74513.19,0.0,-0.99607,0.0,0.48514]
[1776659852848,79.98,74513.19,0.0,-0.99607,0.0,0.48514]
[1776659852942,79.98,74513.19,0.0,-0.99607,0.0,0.48514]
[1776659852950,79.98,74511.58,0.0,-0.99608,0.0,0.48451]
[1776659857098,79.98,74511.26,0.0,-0.99608,0.0,0.48438]
[1776659857108,79.98,74510.4,0.0,-0.99608,0.0,0.48404]
[1776659857199,79.98,74510.4,0.0,-0.99608,0.0,0.48404]
[1776659857231,79.98,74510.4,0.0,-0.99608,0.0,0.48404]
[1776659857436,79.98,74510.4,0.0,-0.99608,0.0,0.48404]
[1776659862688,79.98,74509.05,0.0,-0.99609,0.0,0.48351]
[1776659867725,79.98,74508.43,0.0,-0.99609,0.0,0.48327]
[1776659869526,79.98,74508.43,0.0,-0.99609,0.0,0.48327]
[1776659869695,79.98,74508.43,0.0,-0.99609,0.0,0.48327]
[1776659869766,79.98,74508.43,0.0,-0.99609,0.0,0.48327]
[1776659869938,79.98,74508.43,0.0,-0.99609,0.0,0.48327]
[1776659870023,79.98,74508.43,0.0,-0.99609,0.0,0.48327]
[1776659875781,79.98,74508.26,0.0,-0.99609,0.0,0.4832]
[1776659881823,79.98,74508.22,0.0,-0.99609,0.0,0.48319]
[1776659883194,79.98,74508.22,0.0,-0.99609,0.0,0.48319]
[1776659883440,79.98,74508.22,0.0,-0.99609,0.0,0.48319]
[1776659883467,79.98,74508.22,0.0,-0.99609,0.0,0.48319]
[1776659883691,79.98,74508.22,0.0,-0.99609,0.0,0.48319]
[1776659883792,79.98,74508.22,0.0,-0.99609,0.0,0.48319]
[1776659888872,79.98,74507.69,0.0,-0.99609,0.0,0.48298]
[1776659893907,79.98,74506.76,0.0,-0.9961,0.0,0.48262]
[1776659895920,79.98,74504.11,0.0,-0.99611,0.0,0.48158]
[1776659896938,79.98,74504.11,0.0,-0.99611,0.0,0.48158]
[1776659897038,79.98,74503.42,0.0,-0.99611,0.0,0.48131]
[1776659897190,79.98,74503.42,0.0,-0.99611,0.0,0.48131]
[1776659897232,79.98,74503.42,0.0,-0.99611,0.0,0.48131]
[1776659897441,79.98,74503.42,0.0,-0.99611,0.0,0.48131]
[1776659902854,79.98,74505.74,0.0,-0.9961,0.0,0.48222]
[1776659902937,79.98,74505.74,0.0,-0.9961,0.0,0.48222]
[1776659903125,79.98,74505.74,0.0,-0.9961,0.0,0.48222]
[1776659903143,79.98,74506.28,0.0,-0.9961,0.0,0.48243]
[1776659903193,79.98,74506.28,0.0,-0.9961,0.0,0.48243]
[1776659906998,79.98,74508.89,0.0,-0.99609,0.0,0.48345]
[1776659908494,79.98,74510.37,0.0,-0.99608,0.0,0.48403]
[1776659908662,79.98,74510.37,0.0,-0.99608,0.0,0.48403]
[1776659908697,79.98,74510.37,0.0,-0.99608,0.0,0.48403]
[1776659909012,79.98,74511.85,0.0,-0.99608,0.0,0.48461]
[1776659911026,79.98,74512.03,0.0,-0.99609,0.0,0.48348]
[1776659917068,79.98,74510.62,0.0,-0.99609,0.0,0.48292]
[1776659922103,79.98,74510.51,0.0,-0.99609,0.0,0.48288]
[1776659922815,79.98,74510.51,0.0,-0.99609,0.0,0.48288]
[1776659922937,79.98,74510.51,0.0,-0.99609,0.0,0.48288]
[1776659923139,79.98,74510.51,0.0,-0.99609,0.0,0.48288]
[1776659923191,79.98,74510.51,0.0,-0.99609,0.0,0.48288]
[1776659923241,79.98,74510.51,0.0,-0.99609,0.0,0.48288]
[1776659934186,79.98,74510.44,0.0,-0.99609,0.0,0.48285]
[1776659939222,79.98,74510.53,0.0,-0.99609,0.0,0.48289]
[1776659944256,79.98,74510.99,0.0,-0.99609,0.0,0.48307]
[1776659949292,79.98,74510.95,0.0,-0.99609,0.0,0.48305]
[1776659954527,79.98,74510.92,0.0,-0.99609,0.0,0.48304]
[1776659960369,79.98,74511.0,0.0,-0.99609,0.0,0.48307]
[1776659966086,79.98,74511.0,0.0,-0.99609,0.0,0.48307]
[1776659966195,79.98,74511.0,0.0,-0.99609,0.0,0.48307]
[1776659966185,79.98,74511.0,0.0,-0.99609,0.0,0.48307]
[1776659966295,79.98,74511.0,0.0,-0.99609,0.0,0.48307]
[1776659966438,79.98,74511.0,0.0,-0.99609,0.0,0.48307]
[1776659972453,79.98,74511.91,0.0,-0.9961,0.0,0.48222]
[1776659983529,79.98,74512.62,0.0,-0.9961,0.0,0.4825]
[1776659985158,79.98,74512.62,0.0,-0.9961,0.0,0.4825]
[1776659985192,79.98,74512.62,0.0,-0.9961,0.0,0.4825]
[1776659985255,79.98,74512.62,0.0,-0.9961,0.0,0.4825]
[1776659985371,79.98,74512.62,0.0,-0.9961,0.0,0.4825]
[1776659985439,79.98,74512.62,0.0,-0.9961,0.0,0.4825]
[1776659992267,79.98,74512.66,0.0,-0.9961,0.0,0.48252]
[1776659992439,79.98,74513.24,0.0,-0.99609,0.0,0.48275]
[1776659992479,79.98,74513.24,0.0,-0.99609,0.0,0.48275]
[1776659992692,79.98,74513.24,0.0,-0.99609,0.0,0.48275]
[1776659992710,79.98,74513.4,0.0,-0.99609,0.0,0.48281]
[1776659996836,79.98,74512.72,0.0,-0.9961,0.0,0.48254]
[1776659996939,79.98,74512.72,0.0,-0.9961,0.0,0.48254]
[1776659997101,79.98,74512.72,0.0,-0.9961,0.0,0.48254]
[1776659997189,79.98,74512.72,0.0,-0.9961,0.0,0.48254]
[1776659997269,79.98,74511.24,0.0,-0.9961,0.0,0.48196]
[1776660004684,79.98,74510.24,0.0,-0.9961,0.0,0.48157]
[1776660006164,79.98,74510.24,0.0,-0.9961,0.0,0.48157]
[1776660006195,79.98,74510.24,0.0,-0.9961,0.0,0.48157]
[1776660006265,79.98,74510.58,0.0,-0.9961,0.0,0.4817]
[1776660006383,79.98,74510.58,0.0,-0.9961,0.0,0.4817]
[1776660006442,79.98,74510.58,0.0,-0.9961,0.0,0.4817]
[1776660013747,79.98,74510.74,0.0,-0.9961,0.0,0.48177]
[1776660016085,79.98,74509.47,0.0,-0.99611,0.0,0.48127]
[1776660016193,79.98,74509.47,0.0,-0.99611,0.0,0.48127]
[1776660016294,79.98,74507.74,0.0,-0.99611,0.0,0.48059]
[1776660016314,79.98,74507.74,0.0,-0.99611,0.0,0.48059]
[1776660016437,79.98,74507.74,0.0,-0.99611,0.0,0.48059]
[1776660022809,79.98,74505.86,0.0,-0.99612,0.0,0.47986]
[1776660024405,79.98,74506.25,0.0,-0.99612,0.0,0.48001]
[1776660024437,79.98,74506.25,0.0,-0.99612,0.0,0.48001]
[1776660024664,79.98,74506.25,0.0,-0.99612,0.0,0.48001]
[1776660024696,79.98,74506.25,0.0,-0.99612,0.0,0.48001]
[1776660024824,79.98,74506.93,0.0,-0.99612,0.0,0.48028]
[1776660029859,79.98,74506.17,0.0,-0.99612,0.0,0.47998]
[1776660032879,79.98,74506.38,0.0,-0.99613,0.0,0.47886]
[1776660034568,79.98,74507.31,0.0,-0.99612,0.0,0.47922]
[1776660034699,79.98,74507.31,0.0,-0.99612,0.0,0.47922]
[1776660034771,79.98,74507.31,0.0,-0.99612,0.0,0.47922]
[1776660034936,79.98,74507.31,0.0,-0.99612,0.0,0.47922]
[1776660034950,79.98,74507.31,0.0,-0.99612,0.0,0.47922]
[1776660040936,79.98,74507.45,0.0,-0.99612,0.0,0.47928]
[1776660044385,79.98,74507.05,0.0,-0.99612,0.0,0.47912]
[1776660044439,79.98,74507.05,0.0,-0.99612,0.0,0.47912]
[1776660044711,79.98,74507.05,0.0,-0.99612,0.0,0.47912]
[1776660044936,79.98,74507.05,0.0,-0.99612,0.0,0.47912]
[1776660045031,79.98,74507.05,0.0,-0.99612,0.0,0.47912]
[1776660052017,79.98,74507.06,0.0,-0.99612,0.0,0.47913]
[1776660057051,79.98,74507.39,0.0,-0.99612,0.0,0.47925]
[1776660061478,79.98,74507.31,0.0,-0.99612,0.0,0.47922]
[1776660061692,79.98,74507.31,0.0,-0.99612,0.0,0.47922]
[1776660061833,79.98,74507.31,0.0,-0.99612,0.0,0.47922]
[1776660061936,79.98,74507.31,0.0,-0.99612,0.0,0.47922]
[1776660062037,79.98,74507.31,0.0,-0.99612,0.0,0.47922]
[1776660072306,79.98,74507.28,0.0,-0.99612,0.0,0.47921]
[1776660072437,79.98,74507.12,0.0,-0.99612,0.0,0.47915]
[1776660072581,79.98,74507.12,0.0,-0.99612,0.0,0.47915]
[1776660072701,79.98,74507.12,0.0,-0.99612,0.0,0.47915]
[1776660072796,79.98,74507.12,0.0,-0.99612,0.0,0.47915]
[1776660079205,79.98,74506.35,0.0,-0.99613,0.0,0.47885]
[1776660084240,79.98,74506.14,0.0,-0.99613,0.0,0.47877]
[1776660085753,79.98,74506.14,0.0,-0.99613,0.0,0.47877]
[1776660085937,79.98,74506.14,0.0,-0.99613,0.0,0.47877]
[1776660086094,79.98,74506.14,0.0,-0.99613,0.0,0.47877]
[1776660086191,79.98,74506.14,0.0,-0.99613,0.0,0.47877]
[1776660086195,79.98,74506.14,0.0,-0.99613,0.0,0.47877]
[1776660092295,79.98,74506.18,0.0,-0.99614,0.0,0.47758]
[1776660094309,79.98,74500.89,0.0,-0.99616,0.0,0.47553]
[1776660094968,79.98,74500.89,0.0,-0.99616,0.0,0.47553]
[1776660095190,79.98,74500.89,0.0,-0.99616,0.0,0.47553]
[1776660095285,79.98,74500.89,0.0,-0.99616,0.0,0.47553]
[1776660095316,79.98,74499.36,0.0,-0.99616,0.0,0.47494]
[1776660095436,79.98,74499.36,0.0,-0.99616,0.0,0.47494]
[1776660102365,79.98,74498.17,0.0,-0.99616,0.0,0.47448]
[1776660107400,79.98,74498.06,0.0,-0.99617,0.0,0.47444]
[1776660110422,79.98,74494.81,0.0,-0.99618,0.0,0.47318]
[1776660111882,79.98,74494.81,0.0,-0.99618,0.0,0.47318]
[1776660111937,79.98,74494.81,0.0,-0.99618,0.0,0.47318]
[1776660112063,79.98,74494.81,0.0,-0.99618,0.0,0.47318]
[1776660112193,79.98,74494.81,0.0,-0.99618,0.0,0.47318]
[1776660112250,79.98,74492.51,0.0,-0.99618,0.0,0.47229]
[1776660115274,79.98,74491.91,0.0,-0.99619,0.0,0.47206]
[1776660115305,79.98,74491.81,0.0,-0.99619,0.0,0.47202]
[1776660115438,79.98,74491.81,0.0,-0.99619,0.0,0.47202]
[1776660120492,79.98,74489.45,0.0,-0.99619,0.0,0.47112]
[1776660121499,79.98,74479.96,0.0,-0.99623,0.0,0.46748]
[1776660122506,79.98,74480.58,0.0,-0.99622,0.0,0.46772]
[1776660127096,79.98,74480.34,0.0,-0.99623,0.0,0.46763]
[1776660127190,79.98,74480.34,0.0,-0.99623,0.0,0.46763]
[1776660132576,79.98,74478.77,0.0,-0.99623,0.0,0.46703]
[1776660137611,79.98,74483.29,0.0,-0.99622,0.0,0.46875]
[1776660138736,79.98,74483.29,0.0,-0.99622,0.0,0.46875]
[1776660138909,79.98,74483.29,0.0,-0.99622,0.0,0.46875]
[1776660138941,79.98,74483.29,0.0,-0.99622,0.0,0.46875]
[1776660138947,79.98,74481.05,0.0,-0.99622,0.0,0.4679]
[1776660146674,79.98,74481.12,0.0,-0.99622,0.0,0.46792]
[1776660153723,79.98,74481.02,0.0,-0.99623,0.0,0.46671]
[1776660155371,79.98,74481.02,0.0,-0.99623,0.0,0.46671]
[1776660155419,79.98,74481.02,0.0,-0.99623,0.0,0.46671]
[1776660155439,79.98,74481.02,0.0,-0.99623,0.0,0.46671]
[1776660155463,79.98,74481.02,0.0,-0.99623,0.0,0.46671]
[1776660160772,79.98,74479.44,0.0,-0.99624,0.0,0.46611]
[1776660165807,79.98,74480.27,0.0,-0.99624,0.0,0.46642]
[1776660172858,79.98,74480.67,0.0,-0.99623,0.0,0.46657]
[1776660178900,79.98,74479.96,0.0,-0.99624,0.0,0.4663]
[1776660183938,79.98,74479.7,0.0,-0.99624,0.0,0.4662]
[1776660184945,79.98,74476.84,0.0,-0.99625,0.0,0.46512]
[1776660185879,79.98,74476.84,0.0,-0.99625,0.0,0.46512]
[1776660185936,79.98,74476.84,0.0,-0.99625,0.0,0.46512]
[1776660186351,79.98,74476.84,0.0,-0.99625,0.0,0.46512]
[1776660186436,79.98,74476.84,0.0,-0.99625,0.0,0.46512]
[1776660186359,79.98,74475.75,0.0,-0.99625,0.0,0.4647]
[1776660187966,79.98,74473.14,0.0,-0.99626,0.0,0.46371]
[1776660188973,79.98,74469.62,0.0,-0.99627,0.0,0.46238]
[1776660189980,79.98,74472.28,0.0,-0.99626,0.0,0.46338]
[1776660191994,79.98,74475.15,0.0,-0.99625,0.0,0.46447]
[1776660193001,79.98,74476.87,0.0,-0.99625,0.0,0.46513]
[1776660196439,79.98,74476.89,0.0,-0.99625,0.0,0.46513]
[1776660196690,79.98,74476.89,0.0,-0.99625,0.0,0.46513]
[1776660197392,79.98,74476.89,0.0,-0.99625,0.0,0.46513]
[1776660197440,79.98,74476.89,0.0,-0.99625,0.0,0.46513]
[1776660197439,79.98,74476.6,0.0,-0.99625,0.0,0.46502]
[1776660204077,79.98,74476.93,0.0,-0.99625,0.0,0.46515]
[1776660209113,79.98,74480.23,0.0,-0.99624,0.0,0.46641]
[1776660209628,79.98,74480.23,0.0,-0.99624,0.0,0.46641]
[1776660209693,79.98,74480.23,0.0,-0.99624,0.0,0.46641]
[1776660209946,79.98,74480.23,0.0,-0.99624,0.0,0.46641]
[1776660210191,79.98,74480.23,0.0,-0.99624,0.0,0.46641]
[1776660210283,79.98,74482.63,0.0,-0.99623,0.0,0.46732]
[1776660211126,79.98,74482.92,0.0,-0.99624,0.0,0.46625]
[1776660220189,79.98,74483.24,0.0,-0.99623,0.0,0.46638]
[1776660223064,79.98,74483.52,0.0,-0.99623,0.0,0.46648]
[1776660223195,79.98,74483.52,0.0,-0.99623,0.0,0.46648]
[1776660224188,79.98,74483.52,0.0,-0.99623,0.0,0.46648]
[1776660224740,79.98,74483.52,0.0,-0.99623,0.0,0.46648]
[1776660224936,79.98,74483.52,0.0,-0.99623,0.0,0.46648]
[1776660225225,79.98,74483.48,0.0,-0.99623,0.0,0.46647]
[1776660230259,79.98,74482.92,0.0,-0.99624,0.0,0.46625]
[1776660235304,79.98,74483.09,0.0,-0.99623,0.0,0.46632]
[1776660236984,79.98,74483.3,0.0,-0.99623,0.0,0.4664]
[1776660237189,79.98,74483.3,0.0,-0.99623,0.0,0.4664]
[1776660243361,79.98,74483.01,0.0,-0.99624,0.0,0.46629]
[1776660244368,79.98,74481.6,0.0,-0.99624,0.0,0.46575]
[1776660245879,79.98,74481.36,0.0,-0.99624,0.0,0.46566]
[1776660245939,79.98,74481.36,0.0,-0.99624,0.0,0.46566]
[1776660246308,79.98,74481.36,0.0,-0.99624,0.0,0.46566]
[1776660246438,79.98,74481.36,0.0,-0.99624,0.0,0.46566]
[1776660246458,79.98,74481.01,0.0,-0.99624,0.0,0.46553]
[1776660255445,79.98,74480.67,0.0,-0.99624,0.0,0.4654]
[1776660257650,79.98,74480.67,0.0,-0.99624,0.0,0.4654]
[1776660257690,79.98,74480.67,0.0,-0.99624,0.0,0.4654]
[1776660262574,79.98,74481.22,0.0,-0.99624,0.0,0.46561]
[1776660262688,79.98,74481.22,0.0,-0.99624,0.0,0.46561]
[1776660263501,79.98,74483.93,0.0,-0.99623,0.0,0.46664]
[1776660263850,79.98,74483.93,0.0,-0.99623,0.0,0.46664]
[1776660263937,79.98,74483.93,0.0,-0.99623,0.0,0.46664]
[1776660264508,79.98,74485.69,0.0,-0.99623,0.0,0.46731]
[1776660269543,79.98,74486.14,0.0,-0.99622,0.0,0.46748]
[1776660270232,79.98,74486.14,0.0,-0.99622,0.0,0.46748]
[1776660270435,79.98,74486.14,0.0,-0.99622,0.0,0.46748]
[1776660273162,79.98,74486.14,0.0,-0.99622,0.0,0.46748]
[1776660273197,79.98,74486.14,0.0,-0.99622,0.0,0.46748]
[1776660273299,79.98,74486.21,0.0,-0.99623,0.0,0.46633]
[1776660277008,79.98,74487.22,0.0,-0.99623,0.0,0.46672]
[1776660277191,79.98,74487.22,0.0,-0.99623,0.0,0.46672]
[1776660277273,79.98,74491.52,0.0,-0.99622,0.0,0.46836]
[1776660277599,79.98,74494.04,0.0,-0.99621,0.0,0.46932]
[1776660279613,79.98,74495.47,0.0,-0.9962,0.0,0.46987]
[1776660281286,79.98,74495.47,0.0,-0.9962,0.0,0.46987]
[1776660281444,79.98,74495.47,0.0,-0.9962,0.0,0.46987]
[1776660281539,79.98,74496.98,0.0,-0.9962,0.0,0.47045]
[1776660282842,79.98,74498.07,0.0,-0.99619,0.0,0.47087]
[1776660282938,79.98,74498.07,0.0,-0.99619,0.0,0.47087]
[1776660283017,79.98,74499.02,0.0,-0.99619,0.0,0.47124]
[1776660286662,79.98,74500.52,0.0,-0.99619,0.0,0.47181]
[1776660288475,79.98,74500.52,0.0,-0.99619,0.0,0.47181]
[1776660288690,79.98,74500.09,0.0,-0.99619,0.0,0.47165]
[1776660293716,79.98,74496.42,0.0,-0.9962,0.0,0.47024]
[1776660294614,79.98,74496.42,0.0,-0.9962,0.0,0.47024]
[1776660294689,79.98,74496.42,0.0,-0.9962,0.0,0.47024]
[1776660300765,79.98,74496.77,0.0,-0.9962,0.0,0.47037]
[1776660306090,79.98,74496.22,0.0,-0.9962,0.0,0.47016]
[1776660306595,79.98,74497.0,0.0,-0.9962,0.0,0.47046]
[1776660306692,79.98,74497.0,0.0,-0.9962,0.0,0.47046]
[1776660308197,79.98,74497.27,0.0,-0.9962,0.0,0.47056]
[1776660308229,79.98,74498.57,0.0,-0.99619,0.0,0.47106]
[1776660308823,79.98,74500.92,0.0,-0.99618,0.0,0.47197]
[1776660310281,79.98,74500.92,0.0,-0.99618,0.0,0.47197]
[1776660310437,79.98,74500.92,0.0,-0.99618,0.0,0.47197]
[1776660311844,79.98,74505.7,0.0,-0.99617,0.0,0.47381]
[1776660313730,79.98,74506.4,0.0,-0.99616,0.0,0.47408]
[1776660313936,79.98,74506.4,0.0,-0.99616,0.0,0.47408]
[1776660314036,79.98,74508.7,0.0,-0.99616,0.0,0.47497]
[1776660314865,79.98,74512.75,0.0,-0.99614,0.0,0.47654]
[1776660317579,79.98,74514.08,0.0,-0.99614,0.0,0.47706]
[1776660317691,79.98,74514.45,0.0,-0.99614,0.0,0.47721]
[1776660320195,79.98,74515.29,0.0,-0.99613,0.0,0.47753]
[1776660320296,79.98,74515.29,0.0,-0.99613,0.0,0.47753]
[1776660323261,79.98,74515.06,0.0,-0.99614,0.0,0.47744]
[1776660326511,79.98,74515.4,0.0,-0.99613,0.0,0.47757]
[1776660326696,79.98,74515.32,0.0,-0.99613,0.0,0.47754]
[1776660330510,79.98,74515.32,0.0,-0.99613,0.0,0.47754]
[1776660330607,79.98,74522.22,0.0,-0.99611,0.0,0.48023]
[1776660330688,79.98,74522.22,0.0,-0.99611,0.0,0.48023]
[1776660330979,79.98,74527.7,0.0,-0.99609,0.0,0.48238]
[1776660331985,79.98,74529.09,0.0,-0.9961,0.0,0.48172]
[1776660333872,79.98,74530.38,0.0,-0.99609,0.0,0.48222]
[1776660333937,79.98,74530.38,0.0,-0.99609,0.0,0.48222]
[1776660334000,79.98,74530.76,0.0,-0.99609,0.0,0.48237]
[1776660339147,79.98,74530.28,0.0,-0.99609,0.0,0.48218]
[1776660339231,79.98,74530.28,0.0,-0.99609,0.0,0.48218]
[1776660340042,79.98,74535.67,0.0,-0.99607,0.0,0.4843]
[1776660341049,79.98,74541.48,0.0,-0.99605,0.0,0.4866]
[1776660342056,79.98,74548.58,0.0,-0.99603,0.0,0.48941]
[1776660343063,79.98,74552.27,0.0,-0.99601,0.0,0.49088]
[1776660343815,79.98,74552.27,0.0,-0.99601,0.0,0.49088]
[1776660343936,79.98,74552.27,0.0,-0.99601,0.0,0.49088]
[1776660347091,79.98,74555.08,0.0,-0.996,0.0,0.492]
[1776660347680,79.98,74555.08,0.0,-0.996,0.0,0.492]
[1776660347689,79.98,74555.08,0.0,-0.996,0.0,0.492]
[1776660348098,79.98,74555.22,0.0,-0.996,0.0,0.49205]
[1776660349936,79.98,74555.22,0.0,-0.996,0.0,0.49205]
[1776660350190,79.98,74555.22,0.0,-0.996,0.0,0.49205]
[1776660356153,79.98,74555.42,0.0,-0.996,0.0,0.49213]
[1776660360084,79.98,74555.45,0.0,-0.996,0.0,0.49215]
[1776660362196,79.98,74557.33,0.0,-0.996,0.0,0.4929]
[1776660363164,79.98,74557.33,0.0,-0.996,0.0,0.4929]
[1776660363193,79.98,74557.33,0.0,-0.996,0.0,0.4929]
[1776660363203,79.98,74559.31,0.0,-0.99599,0.0,0.49369]
[1776660367231,79.98,74561.39,0.0,-0.99598,0.0,0.49452]
[1776660372265,79.98,74561.6,0.0,-0.99598,0.0,0.49461]
[1776660377301,79.98,74561.48,0.0,-0.99598,0.0,0.49456]
[1776660382335,79.98,74561.94,0.0,-0.99598,0.0,0.49474]
[1776660386364,79.98,74568.8,0.0,-0.99596,0.0,0.4975]
[1776660387371,79.98,74573.71,0.0,-0.99594,0.0,0.49948]
[1776660392405,79.98,74574.71,0.0,-0.99594,0.0,0.49864]
[1776660397441,79.98,74575.05,0.0,-0.99594,0.0,0.49878]
[1776660401960,79.98,74576.25,0.0,-0.99594,0.0,0.49927]
[1776660402261,79.98,74576.25,0.0,-0.99594,0.0,0.49927]
[1776660402476,79.98,74584.32,0.0,-0.99591,0.0,0.50254]
[1776660404490,79.98,74586.17,0.0,-0.9959,0.0,0.50329]
[1776660409540,79.98,74587.4,0.0,-0.9959,0.0,0.50379]
[1776660409691,79.98,74587.4,0.0,-0.9959,0.0,0.50379]
[1776660409596,79.98,74587.59,0.0,-0.9959,0.0,0.50387]
[1776660410536,79.98,74589.48,0.0,-0.99589,0.0,0.50464]
[1776660410821,79.98,74589.48,0.0,-0.99589,0.0,0.50464]
[1776660411544,79.98,74591.74,0.0,-0.99588,0.0,0.50556]
[1776660415754,79.98,74593.45,0.0,-0.99588,0.0,0.50626]
[1776660415935,79.98,74593.45,0.0,-0.99588,0.0,0.50626]
[1776660416578,79.98,74593.73,0.0,-0.99587,0.0,0.50637]
[1776660421615,79.98,74593.19,0.0,-0.99588,0.0,0.50615]
[1776660423631,79.98,74596.29,0.0,-0.99587,0.0,0.50742]
[1776660424639,79.98,74598.41,0.0,-0.99586,0.0,0.50829]
[1776660427660,79.98,74601.95,0.0,-0.99584,0.0,0.50975]
[1776660428667,79.98,74604.51,0.0,-0.99584,0.0,0.5108]
[1776660433702,79.98,74603.16,0.0,-0.99584,0.0,0.51024]
[1776660438738,79.98,74601.91,0.0,-0.99584,0.0,0.50973]
[1776660441654,79.98,74601.91,0.0,-0.99584,0.0,0.50973]
[1776660441687,79.98,74601.91,0.0,-0.99584,0.0,0.50973]
[1776660441759,79.98,74601.83,0.0,-0.99584,0.0,0.5097]
[1776660446794,79.98,74602.05,0.0,-0.99584,0.0,0.50979]
[1776660451829,79.98,74601.85,0.0,-0.99585,0.0,0.50844]
[1776660458878,79.98,74603.58,0.0,-0.99585,0.0,0.50915]
[1776660464920,79.98,74604.08,0.0,-0.99585,0.0,0.50936]
[1776660469955,79.98,74604.15,0.0,-0.99585,0.0,0.50939]
[1776660474990,79.98,74597.26,0.0,-0.99587,0.0,0.50656]
[1776660475997,79.98,74590.08,0.0,-0.9959,0.0,0.50363]
[1776660477003,79.98,74588.46,0.0,-0.9959,0.0,0.50297]
[1776660482040,79.98,74590.2,0.0,-0.9959,0.0,0.50368]
[1776660487073,79.98,74590.6,0.0,-0.9959,0.0,0.50384]
[1776660490099,79.98,74593.28,0.0,-0.99589,0.0,0.50494]
[1776660495134,79.98,74594.66,0.0,-0.99588,0.0,0.5055]
[1776660500169,79.98,74594.4,0.0,-0.99588,0.0,0.50539]
[1776660505203,79.98,74595.67,0.0,-0.99588,0.0,0.50591]
[1776660510239,79.98,74595.15,0.0,-0.99588,0.0,0.5057]
[1776660516282,79.98,74592.9,0.0,-0.9959,0.0,0.50353]
[1776660517289,79.98,74587.89,0.0,-0.99592,0.0,0.50149]
[1776660518296,79.98,74585.08,0.0,-0.99593,0.0,0.50035]
[1776660519303,79.98,74582.86,0.0,-0.99593,0.0,0.49945]
[1776660520310,79.98,74580.47,0.0,-0.99594,0.0,0.49849]
[1776660521316,79.98,74577.02,0.0,-0.99596,0.0,0.4971]
[1776660522324,79.98,74574.44,0.0,-0.99596,0.0,0.49606]
[1776660524338,79.98,74571.89,0.0,-0.99597,0.0,0.49503]
[1776660529374,79.98,74570.97,0.0,-0.99598,0.0,0.49466]
[1776660534410,79.98,74570.4,0.0,-0.99598,0.0,0.49444]
[1776660539445,79.98,74570.18,0.0,-0.99598,0.0,0.49435]
[1776660544047,79.98,74570.15,0.0,-0.99598,0.0,0.49434]
[1776660544192,79.98,74570.15,0.0,-0.99598,0.0,0.49434]
[1776660549514,79.98,74570.08,0.0,-0.99598,0.0,0.49431]
[1776660554550,79.98,74569.69,0.0,-0.99598,0.0,0.49415]
[1776660556703,79.98,74567.02,0.0,-0.99599,0.0,0.49308]
[1776660558199,79.98,74566.96,0.0,-0.99599,0.0,0.49306]
[1776660559816,79.98,74567.87,0.0,-0.99599,0.0,0.49342]
[1776660559937,79.98,74567.87,0.0,-0.99599,0.0,0.49342]
[1776660560592,79.98,74567.91,0.0,-0.99599,0.0,0.49344]
[1776660562606,79.98,74571.98,0.0,-0.99597,0.0,0.49507]
[1776660563613,79.98,74577.36,0.0,-0.99595,0.0,0.49723]
[1776660564620,79.98,74581.39,0.0,-0.99594,0.0,0.49886]
[1776660564919,79.98,74581.39,0.0,-0.99594,0.0,0.49886]
[1776660564938,79.98,74581.39,0.0,-0.99594,0.0,0.49886]
[1776660570662,79.98,74581.42,0.0,-0.99594,0.0,0.49887]
[1776660571669,79.98,74581.17,0.0,-0.99595,0.0,0.49753]
[1776660576129,79.98,74580.63,0.0,-0.99595,0.0,0.49731]
[1776660576189,79.98,74580.63,0.0,-0.99595,0.0,0.49731]
[1776660576298,79.98,74580.63,0.0,-0.99595,0.0,0.49731]
[1776660576435,79.98,74580.63,0.0,-0.99595,0.0,0.49731]
[1776660576704,79.98,74580.55,0.0,-0.99595,0.0,0.49728]
[1776660579726,79.98,74583.25,0.0,-0.99594,0.0,0.49837]
[1776660580733,79.98,74588.28,0.0,-0.99592,0.0,0.5004]
[1776660581740,79.98,74590.86,0.0,-0.99592,0.0,0.50145]
[1776660582747,79.98,74595.45,0.0,-0.9959,0.0,0.50332]
[1776660583815,79.98,74595.45,0.0,-0.9959,0.0,0.50332]
[1776660583857,79.98,74595.91,0.0,-0.9959,0.0,0.5035]
[1776660583936,79.98,74595.91,0.0,-0.9959,0.0,0.5035]
[1776660589795,79.98,74596.11,0.0,-0.9959,0.0,0.50358]
[1776660590803,79.98,74598.69,0.0,-0.99589,0.0,0.50464]
[1776660593078,79.98,74599.17,0.0,-0.99588,0.0,0.50483]
[1776660593190,79.98,74599.17,0.0,-0.99588,0.0,0.50483]
[1776660593560,79.98,74599.17,0.0,-0.99588,0.0,0.50483]
[1776660593687,79.98,74599.17,0.0,-0.99588,0.0,0.50483]
[1776660593825,79.98,74599.82,0.0,-0.99588,0.0,0.5051]
[1776660597853,79.98,74602.72,0.0,-0.99587,0.0,0.50628]
[1776660598648,79.98,74602.72,0.0,-0.99587,0.0,0.50628]
[1776660598690,79.98,74602.72,0.0,-0.99587,0.0,0.50628]
[1776660600874,79.98,74597.27,0.0,-0.99589,0.0,0.50406]
[1776660601881,79.98,74590.65,0.0,-0.99592,0.0,0.50136]
[1776660602888,79.98,74586.53,0.0,-0.99593,0.0,0.49969]
[1776660603828,79.98,74586.53,0.0,-0.99593,0.0,0.49969]
[1776660603895,79.98,74590.25,0.0,-0.99592,0.0,0.5012]
[1776660603936,79.98,74590.25,0.0,-0.99592,0.0,0.5012]
[1776660604377,79.98,74590.25,0.0,-0.99592,0.0,0.5012]
[1776660604443,79.98,74590.25,0.0,-0.99592,0.0,0.5012]
[1776660604903,79.98,74593.82,0.0,-0.9959,0.0,0.50265]
[1776660610642,79.98,74593.72,0.0,-0.9959,0.0,0.50261]
[1776660610690,79.98,74593.72,0.0,-0.9959,0.0,0.50261]
[1776660611951,79.98,74590.53,0.0,-0.99592,0.0,0.50132]
[1776660616987,79.98,74591.63,0.0,-0.99591,0.0,0.50176]
[1776660623029,79.98,74590.97,0.0,-0.99591,0.0,0.50149]
[1776660624202,79.98,74590.97,0.0,-0.99591,0.0,0.50149]
[1776660624435,79.98,74590.97,0.0,-0.99591,0.0,0.50149]
[1776660624514,79.98,74590.97,0.0,-0.99591,0.0,0.50149]
[1776660624689,79.98,74590.97,0.0,-0.99591,0.0,0.50149]
[1776660624701,79.98,74590.85,0.0,-0.99592,0.0,0.50145]
[1776660630078,79.98,74591.61,0.0,-0.99591,0.0,0.50175]
[1776660633099,79.98,74594.21,0.0,-0.99591,0.0,0.50156]
[1776660634105,79.98,74596.4,0.0,-0.9959,0.0,0.50245]
[1776660634941,79.98,74596.4,0.0,-0.9959,0.0,0.50245]
[1776660635192,79.98,74596.4,0.0,-0.9959,0.0,0.50245]
[1776660637126,79.98,74600.81,0.0,-0.99589,0.0,0.50425]
[1776660638202,79.98,74600.81,0.0,-0.99589,0.0,0.50425]
[1776660638375,79.98,74600.81,0.0,-0.99589,0.0,0.50425]
[1776660638438,79.98,74600.81,0.0,-0.99589,0.0,0.50425]
[1776660638537,79.98,74603.91,0.0,-0.99588,0.0,0.50551]
[1776660640148,79.98,74607.31,0.0,-0.99587,0.0,0.50691]
[1776660644178,79.98,74610.6,0.0,-0.99585,0.0,0.50826]
[1776660644959,79.98,74610.6,0.0,-0.99585,0.0,0.50826]
[1776660645198,79.98,74610.6,0.0,-0.99585,0.0,0.50826]
[1776660645232,79.98,74610.6,0.0,-0.99585,0.0,0.50826]
[1776660645437,79.98,74610.6,0.0,-0.99585,0.0,0.50826]
[1776660645447,79.98,74610.81,0.0,-0.99585,0.0,0.50834]
[1776660649213,79.98,74613.84,0.0,-0.99584,0.0,0.50959]
[1776660652234,79.98,74616.55,0.0,-0.99583,0.0,0.5107]
[1776660653478,79.98,74616.55,0.0,-0.99583,0.0,0.5107]
[1776660653690,79.98,74616.55,0.0,-0.99583,0.0,0.5107]
[1776660659283,79.98,74618.08,0.0,-0.99583,0.0,0.51133]
[1776660660850,79.98,74618.08,0.0,-0.99583,0.0,0.51133]
[1776660660937,79.98,74618.08,0.0,-0.99583,0.0,0.51133]
[1776660661387,79.98,74617.97,0.0,-0.99583,0.0,0.51129]
[1776660661435,79.98,74617.97,0.0,-0.99583,0.0,0.51129]
[1776660661488,79.98,74617.83,0.0,-0.99583,0.0,0.51123]
[1776660663311,79.98,74611.58,0.0,-0.99585,0.0,0.50866]
[1776660664318,79.98,74609.61,0.0,-0.99586,0.0,0.50785]
[1776660665117,79.98,74609.61,0.0,-0.99586,0.0,0.50785]
[1776660665211,79.98,74609.61,0.0,-0.99586,0.0,0.50785]
[1776660666332,79.98,74606.63,0.0,-0.99587,0.0,0.50663]
[1776660669353,79.98,74603.45,0.0,-0.99588,0.0,0.50533]
[1776660671101,79.98,74603.13,0.0,-0.99588,0.0,0.5052]
[1776660671196,79.98,74603.13,0.0,-0.99588,0.0,0.5052]
[1776660671516,79.98,74603.13,0.0,-0.99588,0.0,0.5052]
[1776660671688,79.98,74603.13,0.0,-0.99588,0.0,0.5052]
[1776660671789,79.98,74603.12,0.0,-0.99588,0.0,0.50519]
[1776660673381,79.98,74601.22,0.0,-0.99589,0.0,0.50442]
[1776660676404,79.98,74596.26,0.0,-0.99591,0.0,0.50239]
[1776660677410,79.98,74593.94,0.0,-0.99591,0.0,0.50145]
[1776660678625,79.98,74593.94,0.0,-0.99591,0.0,0.50145]
[1776660678688,79.98,74593.94,0.0,-0.99591,0.0,0.50145]
[1776660679425,79.98,74590.54,0.0,-0.99593,0.0,0.50007]
[1776660680432,79.98,74588.23,0.0,-0.99593,0.0,0.49914]
[1776660683527,79.98,74587.76,0.0,-0.99594,0.0,0.49895]
[1776660683694,79.98,74587.76,0.0,-0.99594,0.0,0.49895]
[1776660683794,79.98,74586.98,0.0,-0.99594,0.0,0.49863]
[1776660685631,79.98,74586.84,0.0,-0.99594,0.0,0.49858]
[1776660685687,79.98,74586.84,0.0,-0.99594,0.0,0.49858]
[1776660686475,79.98,74590.9,0.0,-0.99592,0.0,0.50022]
[1776660687482,79.98,74595.16,0.0,-0.99591,0.0,0.50195]
[1776660688076,79.98,74595.16,0.0,-0.99591,0.0,0.50195]
[1776660688194,79.98,74595.16,0.0,-0.99591,0.0,0.50195]
[1776660688620,79.98,74595.16,0.0,-0.99591,0.0,0.50195]
[1776660688688,79.98,74595.16,0.0,-0.99591,0.0,0.50195]
[1776660688789,79.98,74594.13,0.0,-0.99591,0.0,0.50153]
[1776660690503,79.98,74591.63,0.0,-0.99592,0.0,0.50051]
[1776660691510,79.98,74591.38,0.0,-0.99593,0.0,0.49917]
[1776660697552,79.98,74591.31,0.0,-0.99593,0.0,0.49914]
[1776660702586,79.98,74593.14,0.0,-0.99593,0.0,0.49988]
[1776660704518,79.98,74593.31,0.0,-0.99593,0.0,0.49995]
[1776660704692,79.98,74593.31,0.0,-0.99593,0.0,0.49995]
[1776660708629,79.98,74597.01,0.0,-0.99591,0.0,0.50145]
[1776660713665,79.98,74598.98,0.0,-0.99591,0.0,0.50225]
[1776660715893,79.98,74599.88,0.0,-0.9959,0.0,0.50262]
[1776660715936,79.98,74599.88,0.0,-0.9959,0.0,0.50262]
[1776660715990,79.98,74597.23,0.0,-0.99591,0.0,0.50154]
[1776660716220,79.98,74597.23,0.0,-0.99591,0.0,0.50154]
[1776660716436,79.98,74597.23,0.0,-0.99591,0.0,0.50154]
[1776660716685,79.98,74597.34,0.0,-0.99591,0.0,0.50158]
[1776660718700,79.98,74599.42,0.0,-0.9959,0.0,0.50243]
[1776660719706,79.98,74604.1,0.0,-0.99589,0.0,0.50434]
[1776660720975,79.98,74604.1,0.0,-0.99589,0.0,0.50434]
[1776660721009,79.98,74611.06,0.0,-0.99586,0.0,0.50718]
[1776660721188,79.98,74611.06,0.0,-0.99586,0.0,0.50718]
[1776660725075,79.98,74613.53,0.0,-0.99585,0.0,0.5082]
[1776660725200,79.98,74613.53,0.0,-0.99585,0.0,0.5082]
[1776660727463,79.98,74614.56,0.0,-0.99585,0.0,0.50862]
[1776660727691,79.98,74614.56,0.0,-0.99585,0.0,0.50862]
[1776660727763,79.98,74614.53,0.0,-0.99585,0.0,0.50861]
[1776660728770,79.98,74612.71,0.0,-0.99586,0.0,0.50786]
[1776660730123,79.98,74611.17,0.0,-0.99586,0.0,0.50723]
[1776660730195,79.98,74611.17,0.0,-0.99586,0.0,0.50723]
[1776660732798,79.98,74613.19,0.0,-0.99585,0.0,0.50806]
[1776660733301,79.98,74613.19,0.0,-0.99585,0.0,0.50806]
[1776660733438,79.98,74613.19,0.0,-0.99585,0.0,0.50806]
[1776660733805,79.98,74615.44,0.0,-0.99585,0.0,0.50898]
[1776660734881,79.98,74615.44,0.0,-0.99585,0.0,0.50898]
[1776660734936,79.98,74615.44,0.0,-0.99585,0.0,0.50898]
[1776660734982,79.98,74615.44,0.0,-0.99585,0.0,0.50898]
[1776660740854,79.98,74615.28,0.0,-0.99585,0.0,0.50892]
[1776660745889,79.98,74614.59,0.0,-0.99585,0.0,0.50863]
[1776660752937,79.98,74615.45,0.0,-0.99586,0.0,0.50772]
[1776660756038,79.98,74615.77,0.0,-0.99585,0.0,0.50785]
[1776660756190,79.98,74615.88,0.0,-0.99585,0.0,0.5079]
[1776660763008,79.98,74612.29,0.0,-0.99587,0.0,0.50643]
[1776660764002,79.98,74612.29,0.0,-0.99587,0.0,0.50643]
[1776660764015,79.98,74609.38,0.0,-0.99588,0.0,0.50524]
[1776660764192,79.98,74609.38,0.0,-0.99588,0.0,0.50524]
[1776660764701,79.98,74609.38,0.0,-0.99588,0.0,0.50524]
[1776660764941,79.98,74609.38,0.0,-0.99588,0.0,0.50524]
[1776660765022,79.98,74608.47,0.0,-0.99588,0.0,0.50486]
[1776660770060,79.98,74602.34,0.0,-0.9959,0.0,0.50237]
[1776660771067,79.98,74599.82,0.0,-0.99591,0.0,0.50134]
[1776660772317,79.98,74599.01,0.0,-0.99592,0.0,0.50101]
[1776660772435,79.98,74599.01,0.0,-0.99592,0.0,0.50101]
[1776660775750,79.98,74600.12,0.0,-0.99591,0.0,0.50146]
[1776660775938,79.98,74600.12,0.0,-0.99591,0.0,0.50146]
[1776660776037,79.98,74600.77,0.0,-0.99591,0.0,0.50173]
[1776660776428,79.98,74600.77,0.0,-0.99591,0.0,0.50173]
[1776660776435,79.98,74600.77,0.0,-0.99591,0.0,0.50173]
[1776660778115,79.98,74603.19,0.0,-0.9959,0.0,0.50271]
[1776660781046,79.98,74603.16,0.0,-0.9959,0.0,0.5027]
[1776660781190,79.98,74603.7,0.0,-0.9959,0.0,0.50292]
[1776660781256,79.98,74606.92,0.0,-0.99589,0.0,0.50423]
[1776660782384,79.98,74606.92,0.0,-0.99589,0.0,0.50423]
[1776660782438,79.98,74606.92,0.0,-0.99589,0.0,0.50423]
[1776660782443,79.98,74605.69,0.0,-0.99589,0.0,0.50373]
[1776660783151,79.98,74601.53,0.0,-0.99591,0.0,0.50204]
[1776660789195,79.98,74600.71,0.0,-0.99591,0.0,0.5017]
[1776660790933,79.98,74600.71,0.0,-0.99591,0.0,0.5017]
[1776660791207,79.98,74600.96,0.0,-0.99591,0.0,0.5018]
[1776660796244,79.98,74602.05,0.0,-0.9959,0.0,0.50225]
[1776660801280,79.98,74602.92,0.0,-0.9959,0.0,0.5026]
[1776660806315,79.98,74605.15,0.0,-0.99589,0.0,0.50351]
[1776660808145,79.98,74604.43,0.0,-0.9959,0.0,0.50322]
[1776660808188,79.98,74604.43,0.0,-0.9959,0.0,0.50322]
[1776660808836,79.98,74604.43,0.0,-0.9959,0.0,0.50322]
[1776660808936,79.98,74604.43,0.0,-0.9959,0.0,0.50322]
[1776660808938,79.98,74604.4,0.0,-0.9959,0.0,0.5032]
[1776660811350,79.98,74604.29,0.0,-0.99591,0.0,0.50191]
[1776660814052,79.98,74604.26,0.0,-0.99591,0.0,0.50189]
[1776660814193,79.98,74603.2,0.0,-0.99591,0.0,0.50146]
[1776660819406,79.98,74601.67,0.0,-0.99592,0.0,0.50084]
[1776660823452,79.98,74601.99,0.0,-0.99591,0.0,0.50097]
[1776660823692,79.98,74601.99,0.0,-0.99591,0.0,0.50097]
[1776660824441,79.98,74608.25,0.0,-0.99589,0.0,0.50352]
[1776660825448,79.98,74611.99,0.0,-0.99588,0.0,0.50505]
[1776660826462,79.98,74618.26,0.0,-0.99585,0.0,0.50761]
[1776660827463,79.98,74624.2,0.0,-0.99583,0.0,0.51006]
[1776660829477,79.98,74626.43,0.0,-0.99582,0.0,0.51098]
[1776660830666,79.98,74626.43,0.0,-0.99582,0.0,0.51098]
[1776660830695,79.98,74626.43,0.0,-0.99582,0.0,0.51098]
[1776660831272,79.98,74626.34,0.0,-0.99583,0.0,0.51094]
[1776660831437,79.98,74626.34,0.0,-0.99583,0.0,0.51094]
[1776660831491,79.98,74626.41,0.0,-0.99582,0.0,0.51097]
[1776660836526,79.98,74626.3,0.0,-0.99583,0.0,0.51092]
[1776660839214,79.98,74626.53,0.0,-0.99582,0.0,0.51102]
[1776660839438,79.98,74626.53,0.0,-0.99582,0.0,0.51102]
[1776660843574,79.98,74633.25,0.0,-0.9958,0.0,0.5138]
[1776660844582,79.98,74635.13,0.0,-0.99579,0.0,0.51458]
[1776660845651,79.98,74635.13,0.0,-0.99579,0.0,0.51458]
[1776660845689,79.98,74635.13,0.0,-0.99579,0.0,0.51458]
[1776660846453,79.98,74636.81,0.0,-0.99579,0.0,0.51528]
[1776660846705,79.98,74636.81,0.0,-0.99579,0.0,0.51528]
[1776660846799,79.98,74638.24,0.0,-0.99578,0.0,0.51587]
[1776660847603,79.98,74640.77,0.0,-0.99577,0.0,0.51693]
[1776660850088,79.98,74641.0,0.0,-0.99577,0.0,0.51702]
[1776660849617,79.98,74642.88,0.0,-0.99576,0.0,0.51781]
[1776660850192,79.98,74642.88,0.0,-0.99576,0.0,0.51781]
[1776660854653,79.98,74641.1,0.0,-0.99577,0.0,0.51706]
[1776660860695,79.98,74641.13,0.0,-0.99577,0.0,0.51708]
[1776660863716,79.98,74637.27,0.0,-0.99578,0.0,0.51547]
[1776660864671,79.98,74637.27,0.0,-0.99578,0.0,0.51547]
[1776660864698,79.98,74637.27,0.0,-0.99578,0.0,0.51547]
[1776660865541,79.98,74636.91,0.0,-0.99579,0.0,0.51532]
[1776660865691,79.98,74636.91,0.0,-0.99579,0.0,0.51532]
[1776660865729,79.98,74636.82,0.0,-0.99579,0.0,0.51528]
[1776660867744,79.98,74634.9,0.0,-0.99579,0.0,0.51448]
[1776660869218,79.98,74633.64,0.0,-0.9958,0.0,0.51396]
[1776660869448,79.98,74633.64,0.0,-0.9958,0.0,0.51396]
[1776660870150,79.98,74633.64,0.0,-0.9958,0.0,0.51396]
[1776660870196,79.98,74632.17,0.0,-0.9958,0.0,0.51335]
[1776660870288,79.98,74632.17,0.0,-0.9958,0.0,0.51335]
[1776660870440,79.98,74632.17,0.0,-0.9958,0.0,0.51335]
[1776660870764,79.98,74629.65,0.0,-0.99581,0.0,0.51231]
[1776660873786,79.98,74616.06,0.0,-0.99587,0.0,0.50545]
[1776660874269,79.98,74616.06,0.0,-0.99587,0.0,0.50545]
[1776660874435,79.98,74616.06,0.0,-0.99587,0.0,0.50545]
[1776660874793,79.98,74613.75,0.0,-0.99588,0.0,0.50451]
[1776660878821,79.98,74611.42,0.0,-0.99589,0.0,0.50356]
[1776660879828,79.98,74607.05,0.0,-0.99591,0.0,0.50178]
[1776660880481,79.98,74607.05,0.0,-0.99591,0.0,0.50178]
[1776660880689,79.98,74607.05,0.0,-0.99591,0.0,0.50178]
[1776660881425,79.98,74605.8,0.0,-0.99591,0.0,0.50127]
[1776660881442,79.98,74605.8,0.0,-0.99591,0.0,0.50127]
[1776660881446,79.98,74605.8,0.0,-0.99591,0.0,0.50127]
[1776660885869,79.98,74603.13,0.0,-0.99592,0.0,0.50019]
[1776660886348,79.98,74603.13,0.0,-0.99592,0.0,0.50019]
[1776660886437,79.98,74603.13,0.0,-0.99592,0.0,0.50019]
[1776660892919,79.98,74603.21,0.0,-0.99592,0.0,0.50022]
[1776660894735,79.98,74602.32,0.0,-0.99592,0.0,0.49986]
[1776660894936,79.98,74602.32,0.0,-0.99592,0.0,0.49986]
[1776660896461,79.98,74602.92,0.0,-0.99592,0.0,0.5001]
[1776660896690,79.98,74602.92,0.0,-0.99592,0.0,0.5001]
[1776660896947,79.98,74604.6,0.0,-0.99592,0.0,0.50078]
[1776660897954,79.98,74606.79,0.0,-0.99591,0.0,0.50167]
[1776660900473,79.98,74605.76,0.0,-0.99591,0.0,0.50125]
[1776660900692,79.98,74605.76,0.0,-0.99591,0.0,0.50125]
[1776660903996,79.98,74602.84,0.0,-0.99592,0.0,0.50007]
[1776660904277,79.98,74602.84,0.0,-0.99592,0.0,0.50007]
[1776660904442,79.98,74602.84,0.0,-0.99592,0.0,0.50007]
[1776660905008,79.98,74599.07,0.0,-0.99594,0.0,0.49854]
[1776660905450,79.98,74599.07,0.0,-0.99594,0.0,0.49854]
[1776660905689,79.98,74599.07,0.0,-0.99594,0.0,0.49854]
[1776660906010,79.98,74596.82,0.0,-0.99594,0.0,0.49763]
[1776660909210,79.98,74596.92,0.0,-0.99594,0.0,0.49767]
[1776660909438,79.98,74595.98,0.0,-0.99595,0.0,0.49729]
[1776660910038,79.98,74595.94,0.0,-0.99595,0.0,0.49728]
[1776660915073,79.98,74595.3,0.0,-0.99595,0.0,0.49702]
[1776660916739,79.98,74595.55,0.0,-0.99595,0.0,0.49712]
[1776660916934,79.98,74595.55,0.0,-0.99595,0.0,0.49712]
[1776660917815,79.98,74595.59,0.0,-0.99595,0.0,0.49714]
[1776660917937,79.98,74595.59,0.0,-0.99595,0.0,0.49714]
[1776660918094,79.98,74595.48,0.0,-0.99595,0.0,0.49709]
[1776660922122,79.98,74593.66,0.0,-0.99595,0.0,0.49636]
[1776660922687,79.98,74593.66,0.0,-0.99595,0.0,0.49636]
[1776660922938,79.98,74593.66,0.0,-0.99595,0.0,0.49636]
[1776660923129,79.98,74593.2,0.0,-0.99596,0.0,0.49617]
[1776660928164,79.98,74592.12,0.0,-0.99596,0.0,0.49574]
[1776660930200,79.98,74592.09,0.0,-0.99596,0.0,0.49573]
[1776660930229,79.98,74589.85,0.0,-0.99597,0.0,0.49482]
[1776660932192,79.98,74582.32,0.0,-0.99601,0.0,0.49057]
[1776660932626,79.98,74582.32,0.0,-0.99601,0.0,0.49057]
[1776660932691,79.98,74582.32,0.0,-0.99601,0.0,0.49057]
[1776660933199,79.98,74579.46,0.0,-0.99602,0.0,0.48943]
[1776660933804,79.98,74579.46,0.0,-0.99602,0.0,0.48943]
[1776660933935,79.98,74579.46,0.0,-0.99602,0.0,0.48943]
[1776660939241,79.98,74578.06,0.0,-0.99602,0.0,0.48888]
[1776660946670,79.98,74578.06,0.0,-0.99602,0.0,0.48888]
[1776660946698,79.98,74578.06,0.0,-0.99602,0.0,0.48888]
[1776660946720,79.98,74578.02,0.0,-0.99602,0.0,0.48886]
[1776660947904,79.98,74578.02,0.0,-0.99602,0.0,0.48886]
[1776660947935,79.98,74578.02,0.0,-0.99602,0.0,0.48886]
[1776660953349,79.98,74577.82,0.0,-0.99602,0.0,0.48878]
[1776660958384,79.98,74578.91,0.0,-0.99602,0.0,0.48921]
[1776660963419,79.98,74579.0,0.0,-0.99602,0.0,0.48925]
[1776660970468,79.98,74579.45,0.0,-0.99602,0.0,0.48943]
[1776660973271,79.98,74580.22,0.0,-0.99601,0.0,0.48974]
[1776660973442,79.98,74580.22,0.0,-0.99601,0.0,0.48974]
[1776660973489,79.98,74580.25,0.0,-0.99601,0.0,0.48975]
[1776660974343,79.98,74580.25,0.0,-0.99601,0.0,0.48975]
[1776660974435,79.98,74580.25,0.0,-0.99601,0.0,0.48975]
[1776660985573,79.98,74579.77,0.0,-0.99601,0.0,0.48956]
[1776660996649,79.98,74579.85,0.0,-0.99602,0.0,0.48836]
[1776661005196,79.98,74579.77,0.0,-0.99602,0.0,0.48833]
[1776661005264,79.98,74579.69,0.0,-0.99602,0.0,0.4883]
[1776661005439,79.98,74579.69,0.0,-0.99602,0.0,0.4883]
[1776661006179,79.98,74579.69,0.0,-0.99602,0.0,0.4883]
[1776661006196,79.98,74579.69,0.0,-0.99602,0.0,0.4883]
[1776661011771,79.98,74581.45,0.0,-0.99602,0.0,0.489]
[1776661016807,79.98,74580.27,0.0,-0.99602,0.0,0.48853]
[1776661021842,79.98,74580.2,0.0,-0.99602,0.0,0.4885]
[1776661026877,79.98,74580.13,0.0,-0.99602,0.0,0.48847]
[1776661031912,79.98,74580.27,0.0,-0.99602,0.0,0.48853]
[1776661037353,79.98,74580.24,0.0,-0.99602,0.0,0.48852]
[1776661037440,79.98,74580.11,0.0,-0.99602,0.0,0.48846]
[1776661038330,79.98,74580.11,0.0,-0.99602,0.0,0.48846]
[1776661038370,79.98,74580.0,0.0,-0.99602,0.0,0.48842]
[1776661038440,79.98,74580.0,0.0,-0.99602,0.0,0.48842]
[1776661043996,79.98,74580.04,0.0,-0.99602,0.0,0.48844]
[1776661049031,79.98,74579.21,0.0,-0.99603,0.0,0.48811]
[1776661054066,79.98,74579.14,0.0,-0.99604,0.0,0.48685]
[1776661058094,79.98,74582.51,0.0,-0.99602,0.0,0.48819]
[1776661059101,79.98,74588.92,0.0,-0.996,0.0,0.49074]
[1776661060024,79.98,74588.92,0.0,-0.996,0.0,0.49074]
[1776661060107,79.98,74591.71,0.0,-0.99599,0.0,0.49186]
[1776661061315,79.98,74591.71,0.0,-0.99599,0.0,0.49186]
[1776661061358,79.98,74590.77,0.0,-0.99599,0.0,0.49148]
[1776661062565,79.98,74590.34,0.0,-0.996,0.0,0.49131]
[1776661068163,79.98,74591.97,0.0,-0.99599,0.0,0.49196]
[1776661069093,79.98,74591.97,0.0,-0.99599,0.0,0.49196]
[1776661069194,79.98,74591.97,0.0,-0.99599,0.0,0.49196]
[1776661069295,79.98,74593.32,0.0,-0.99599,0.0,0.4925]
[1776661069993,79.98,74593.32,0.0,-0.99599,0.0,0.4925]
[1776661070191,79.98,74593.32,0.0,-0.99599,0.0,0.4925]
[1776661072192,79.98,74595.19,0.0,-0.99598,0.0,0.49325]
[1776661077227,79.98,74596.14,0.0,-0.99598,0.0,0.49363]
[1776661082262,79.98,74596.19,0.0,-0.99598,0.0,0.49365]
[1776661083269,79.98,74594.57,0.0,-0.99598,0.0,0.493]
[1776661085023,79.98,74593.03,0.0,-0.99599,0.0,0.49239]
[1776661085190,79.98,74593.03,0.0,-0.99599,0.0,0.49239]
[1776661085284,79.98,74593.42,0.0,-0.99599,0.0,0.49254]
[1776661085994,79.98,74593.42,0.0,-0.99599,0.0,0.49254]
[1776661086195,79.98,74593.42,0.0,-0.99599,0.0,0.49254]
[1776661088304,79.98,74590.66,0.0,-0.996,0.0,0.49144]
[1776661090527,79.98,74589.93,0.0,-0.996,0.0,0.49115]
[1776661090692,79.98,74589.93,0.0,-0.996,0.0,0.49115]
[1776661091325,79.98,74589.39,0.0,-0.996,0.0,0.49093]
[1776661091832,79.98,74589.39,0.0,-0.996,0.0,0.49093]
[1776661091936,79.98,74589.39,0.0,-0.996,0.0,0.49093]
[1776661099381,79.98,74589.57,0.0,-0.996,0.0,0.491]
[1776661101031,79.98,74590.23,0.0,-0.996,0.0,0.49127]
[1776661101190,79.98,74590.23,0.0,-0.996,0.0,0.49127]
[1776661101395,79.98,74590.8,0.0,-0.99599,0.0,0.49149]
[1776661102065,79.98,74590.8,0.0,-0.99599,0.0,0.49149]
[1776661102193,79.98,74590.8,0.0,-0.99599,0.0,0.49149]
[1776661112471,79.98,74590.82,0.0,-0.996,0.0,0.49027]
[1776661114985,79.98,74591.64,0.0,-0.996,0.0,0.4906]
[1776661115194,79.98,74591.64,0.0,-0.996,0.0,0.4906]
[1776661115286,79.98,74593.35,0.0,-0.996,0.0,0.49128]
[1776661115857,79.98,74593.35,0.0,-0.996,0.0,0.49128]
[1776661115937,79.98,74593.35,0.0,-0.996,0.0,0.49128]
[1776661121535,79.98,74593.63,0.0,-0.99599,0.0,0.49139]
[1776661123274,79.98,74593.63,0.0,-0.99599,0.0,0.49139]
[1776661123438,79.98,74593.63,0.0,-0.99599,0.0,0.49139]
[1776661123370,79.98,74594.21,0.0,-0.99599,0.0,0.49162]
[1776661124180,79.98,74594.21,0.0,-0.99599,0.0,0.49162]
[1776661124193,79.98,74594.21,0.0,-0.99599,0.0,0.49162]
[1776661124273,79.98,74595.81,0.0,-0.99599,0.0,0.49226]
[1776661129591,79.98,74594.63,0.0,-0.99599,0.0,0.49179]
[1776661133619,79.98,74593.02,0.0,-0.996,0.0,0.49115]
[1776661135058,79.98,74593.02,0.0,-0.996,0.0,0.49115]
[1776661135191,79.98,74593.02,0.0,-0.996,0.0,0.49115]
[1776661135260,79.98,74592.5,0.0,-0.996,0.0,0.49094]
[1776661136233,79.98,74592.5,0.0,-0.996,0.0,0.49094]
[1776661136435,79.98,74592.5,0.0,-0.996,0.0,0.49094]
[1776661142682,79.98,74592.61,0.0,-0.996,0.0,0.49098]
[1776661147717,79.98,74592.47,0.0,-0.996,0.0,0.49093]
[1776661149206,79.98,74592.47,0.0,-0.996,0.0,0.49093]
[1776661149435,79.98,74592.47,0.0,-0.996,0.0,0.49093]
[1776661149463,79.98,74591.93,0.0,-0.996,0.0,0.49071]
[1776661150383,79.98,74591.93,0.0,-0.996,0.0,0.49071]
[1776661150435,79.98,74591.93,0.0,-0.996,0.0,0.49071]
[1776661155774,79.98,74591.24,0.0,-0.996,0.0,0.49044]
[1776661160809,79.98,74591.95,0.0,-0.996,0.0,0.49072]
[1776661165844,79.98,74591.83,0.0,-0.996,0.0,0.49067]
[1776661170879,79.98,74590.61,0.0,-0.99601,0.0,0.49019]
[1776661172380,79.98,74590.61,0.0,-0.99601,0.0,0.49019]
[1776661172435,79.98,74590.61,0.0,-0.99601,0.0,0.49019]
[1776661172481,79.98,74590.61,0.0,-0.99601,0.0,0.48895]
[1776661173446,79.98,74590.61,0.0,-0.99601,0.0,0.48895]
[1776661173697,79.98,74590.61,0.0,-0.99601,0.0,0.48895]
[1776661181958,79.98,74590.54,0.0,-0.99602,0.0,0.48893]
[1776661182965,79.98,74596.51,0.0,-0.99599,0.0,0.49131]
[1776661183857,79.98,74596.51,0.0,-0.99599,0.0,0.49131]
[1776661183938,79.98,74596.51,0.0,-0.99599,0.0,0.49131]
[1776661183972,79.98,74596.47,0.0,-0.99599,0.0,0.49129]
[1776661184958,79.98,74596.47,0.0,-0.99599,0.0,0.49129]
[1776661185191,79.98,74596.47,0.0,-0.99599,0.0,0.49129]
[1776661190014,79.98,74594.82,0.0,-0.996,0.0,0.49063]
[1776661195049,79.98,74594.53,0.0,-0.996,0.0,0.49052]
[1776661196642,79.98,74593.78,0.0,-0.996,0.0,0.49022]
[1776661196692,79.98,74593.78,0.0,-0.996,0.0,0.49022]
[1776661197063,79.98,74593.47,0.0,-0.996,0.0,0.49009]
[1776661197721,79.98,74593.47,0.0,-0.996,0.0,0.49009]
[1776661197937,79.98,74593.47,0.0,-0.996,0.0,0.49009]
[1776661201091,79.98,74590.57,0.0,-0.99602,0.0,0.48894]
[1776661202098,79.98,74581.83,0.0,-0.99605,0.0,0.48547]
[1776661203104,79.98,74574.74,0.0,-0.99607,0.0,0.48267]
[1776661204112,79.98,74577.15,0.0,-0.99606,0.0,0.48362]
[1776661204738,79.98,74577.15,0.0,-0.99606,0.0,0.48362]
[1776661204936,79.98,74577.15,0.0,-0.99606,0.0,0.48362]
[1776661205119,79.98,74581.4,0.0,-0.99605,0.0,0.4853]
[1776661206314,79.98,74581.4,0.0,-0.99605,0.0,0.4853]
[1776661206437,79.98,74581.4,0.0,-0.99605,0.0,0.4853]
[1776661206538,79.98,74583.51,0.0,-0.99604,0.0,0.48613]
[1776661209148,79.98,74585.87,0.0,-0.99603,0.0,0.48707]
[1776661209597,79.98,74585.87,0.0,-0.99603,0.0,0.48707]
[1776661209697,79.98,74585.87,0.0,-0.99603,0.0,0.48707]
[1776661210341,79.98,74585.87,0.0,-0.99603,0.0,0.48707]
[1776661210440,79.98,74585.87,0.0,-0.99603,0.0,0.48707]
[1776661210541,79.98,74586.63,0.0,-0.99603,0.0,0.48737]
[1776661213174,79.98,74584.16,0.0,-0.99604,0.0,0.48639]
[1776661214237,79.98,74584.16,0.0,-0.99604,0.0,0.48639]
[1776661214439,79.98,74584.16,0.0,-0.99604,0.0,0.48639]
[1776661214465,79.98,74583.06,0.0,-0.99604,0.0,0.48595]
[1776661215791,79.98,74582.11,0.0,-0.99605,0.0,0.48558]
[1776661215937,79.98,74582.11,0.0,-0.99605,0.0,0.48558]
[1776661222238,79.98,74581.61,0.0,-0.99605,0.0,0.48538]
[1776661229287,79.98,74580.19,0.0,-0.99605,0.0,0.48482]
[1776661230928,79.98,74580.19,0.0,-0.99605,0.0,0.48482]
[1776661230935,79.98,74580.19,0.0,-0.99605,0.0,0.48482]
[1776661231029,79.98,74580.19,0.0,-0.99606,0.0,0.4836]
[1776661231974,79.98,74580.19,0.0,-0.99606,0.0,0.4836]
[1776661232195,79.98,74580.19,0.0,-0.99606,0.0,0.4836]
[1776661237342,79.98,74580.29,0.0,-0.99606,0.0,0.48364]
[1776661238350,79.98,74577.74,0.0,-0.99607,0.0,0.48263]
[1776661239347,79.98,74577.74,0.0,-0.99607,0.0,0.48263]
[1776661239434,79.98,74577.74,0.0,-0.99607,0.0,0.48263]
[1776661239446,79.98,74572.64,0.0,-0.99609,0.0,0.48062]
[1776661240521,79.98,74572.64,0.0,-0.99609,0.0,0.48062]
[1776661240692,79.98,74571.64,0.0,-0.99609,0.0,0.48023]
[1776661243386,79.98,74569.4,0.0,-0.9961,0.0,0.47935]
[1776661244393,79.98,74565.06,0.0,-0.99611,0.0,0.47766]
[1776661244763,79.98,74565.06,0.0,-0.99611,0.0,0.47766]
[1776661244936,79.98,74565.06,0.0,-0.99611,0.0,0.47766]
[1776661245400,79.98,74563.09,0.0,-0.99612,0.0,0.47689]
[1776661246019,79.98,74563.09,0.0,-0.99612,0.0,0.47689]
[1776661246187,79.98,74563.09,0.0,-0.99612,0.0,0.47689]
[1776661253455,79.98,74562.33,0.0,-0.99612,0.0,0.47659]
[1776661260505,79.98,74561.32,0.0,-0.99613,0.0,0.4762]
[1776661260701,79.98,74561.32,0.0,-0.99613,0.0,0.4762]
[1776661260934,79.98,74561.32,0.0,-0.99613,0.0,0.4762]
[1776661262129,79.98,74561.32,0.0,-0.99613,0.0,0.4762]
[1776661262189,79.98,74561.32,0.0,-0.99613,0.0,0.4762]
[1776661262519,79.98,74561.29,0.0,-0.99613,0.0,0.47619]
[1776661263526,79.98,74559.79,0.0,-0.99613,0.0,0.4756]
[1776661264533,79.98,74555.97,0.0,-0.99615,0.0,0.47412]
[1776661267156,79.98,74555.25,0.0,-0.99615,0.0,0.47384]
[1776661267194,79.98,74555.25,0.0,-0.99615,0.0,0.47384]
[1776661267556,79.98,74553.85,0.0,-0.99615,0.0,0.47329]
[1776661268323,79.98,74553.85,0.0,-0.99615,0.0,0.47329]
[1776661268439,79.98,74553.85,0.0,-0.99615,0.0,0.47329]
[1776661271227,79.98,74552.42,0.0,-0.99616,0.0,0.47274]
[1776661274435,79.98,74552.96,0.0,-0.99616,0.0,0.47295]
[1776661274605,79.98,74552.92,0.0,-0.99616,0.0,0.47293]
[1776661277046,79.98,74553.03,0.0,-0.99616,0.0,0.47298]
[1776661277193,79.98,74553.03,0.0,-0.99616,0.0,0.47298]
[1776661282661,79.98,74549.25,0.0,-0.99617,0.0,0.47152]
[1776661284321,79.98,74549.25,0.0,-0.99617,0.0,0.47152]
[1776661284445,79.98,74549.25,0.0,-0.99617,0.0,0.47152]
[1776661284481,79.98,74546.2,0.0,-0.99618,0.0,0.47034]
[1776661285681,79.98,74544.49,0.0,-0.99619,0.0,0.46968]
[1776661287696,79.98,74542.29,0.0,-0.99619,0.0,0.46883]
[1776661288915,79.98,74542.29,0.0,-0.99619,0.0,0.46883]
[1776661288937,79.98,74542.29,0.0,-0.99619,0.0,0.46883]
[1776661290446,79.98,74542.08,0.0,-0.99619,0.0,0.46875]
[1776661290548,79.98,74542.46,0.0,-0.99619,0.0,0.4689]
[1776661290716,79.98,74544.94,0.0,-0.99618,0.0,0.46985]
[1776661291724,79.98,74545.76,0.0,-0.99619,0.0,0.46897]
[1776661296199,79.98,74545.41,0.0,-0.99619,0.0,0.46884]
[1776661296437,79.98,74545.41,0.0,-0.99619,0.0,0.46884]
[1776661301794,79.98,74539.47,0.0,-0.99621,0.0,0.46656]
[1776661302922,79.98,74539.47,0.0,-0.99621,0.0,0.46656]
[1776661302938,79.98,74539.47,0.0,-0.99621,0.0,0.46656]
[1776661303002,79.98,74536.94,0.0,-0.99622,0.0,0.46559]
[1776661303796,79.98,74536.94,0.0,-0.99622,0.0,0.46559]
[1776661303936,79.98,74536.94,0.0,-0.99622,0.0,0.46559]
[1776661304038,79.98,74537.32,0.0,-0.99622,0.0,0.46574]
[1776661304815,79.98,74531.44,0.0,-0.99624,0.0,0.46349]
[1776661307330,79.98,74530.21,0.0,-0.99624,0.0,0.46303]
[1776661307435,79.98,74530.21,0.0,-0.99624,0.0,0.46303]
[1776661312870,79.98,74530.43,0.0,-0.99624,0.0,0.46311]
[1776661317231,79.98,74531.43,0.0,-0.99624,0.0,0.46349]
[1776661317443,79.98,74531.43,0.0,-0.99624,0.0,0.46349]
[1776661318173,79.98,74530.87,0.0,-0.99624,0.0,0.46328]
[1776661318202,79.98,74530.87,0.0,-0.99624,0.0,0.46328]
[1776661318274,79.98,74530.56,0.0,-0.99624,0.0,0.46316]
[1776661321934,79.98,74528.67,0.0,-0.99625,0.0,0.46244]
[1776661326556,79.98,74528.21,0.0,-0.99625,0.0,0.46226]
[1776661326691,79.98,74527.26,0.0,-0.99625,0.0,0.4619]
[1776661326969,79.98,74529.15,0.0,-0.99625,0.0,0.46262]
[1776661331656,79.98,74530.25,0.0,-0.99624,0.0,0.46304]
[1776661331691,79.98,74530.25,0.0,-0.99624,0.0,0.46304]
[1776661331965,79.98,74530.18,0.0,-0.99624,0.0,0.46301]
[1776661332188,79.98,74530.18,0.0,-0.99624,0.0,0.46301]
[1776661332290,79.98,74529.94,0.0,-0.99624,0.0,0.46292]
[1776661337492,79.98,74529.08,0.0,-0.99625,0.0,0.4626]
[1776661337688,79.98,74529.08,0.0,-0.99625,0.0,0.4626]
[1776661343081,79.98,74528.8,0.0,-0.99625,0.0,0.46249]
[1776661348556,79.98,74528.48,0.0,-0.99625,0.0,0.46237]
[1776661348689,79.98,74528.48,0.0,-0.99625,0.0,0.46237]
[1776661348587,79.98,74526.37,0.0,-0.99626,0.0,0.46157]
[1776661349725,79.98,74526.26,0.0,-0.99626,0.0,0.46152]
[1776661349936,79.98,74526.26,0.0,-0.99626,0.0,0.46152]
[1776661350129,79.98,74527.26,0.0,-0.99625,0.0,0.4619]
[1776661351137,79.98,74527.44,0.0,-0.99626,0.0,0.46079]
[1776661352197,79.98,74527.44,0.0,-0.99626,0.0,0.46079]
[1776661352438,79.98,74527.44,0.0,-0.99626,0.0,0.46079]
[1776661358186,79.98,74528.73,0.0,-0.99626,0.0,0.46128]
[1776661359476,79.98,74528.73,0.0,-0.99626,0.0,0.46128]
[1776661359689,79.98,74528.73,0.0,-0.99626,0.0,0.46128]
[1776661360032,79.98,74529.04,0.0,-0.99626,0.0,0.4614]
[1776661360194,79.98,74529.04,0.0,-0.99626,0.0,0.4614]
[1776661360200,79.98,74528.74,0.0,-0.99626,0.0,0.46129]
[1776661365235,79.98,74526.52,0.0,-0.99627,0.0,0.46044]
[1776661365731,79.98,74526.52,0.0,-0.99627,0.0,0.46044]
[1776661365936,79.98,74526.52,0.0,-0.99627,0.0,0.46044]
[1776661370269,79.98,74521.41,0.0,-0.99628,0.0,0.45851]
[1776661371490,79.98,74521.41,0.0,-0.99628,0.0,0.45851]
[1776661371691,79.98,74521.41,0.0,-0.99628,0.0,0.45851]
[1776661371591,79.98,74518.01,0.0,-0.99629,0.0,0.45723]
[1776661373091,79.98,74517.4,0.0,-0.9963,0.0,0.457]
[1776661373189,79.98,74517.4,0.0,-0.9963,0.0,0.457]
[1776661373290,79.98,74518.04,0.0,-0.99629,0.0,0.45724]
[1776661380341,79.98,74517.97,0.0,-0.99629,0.0,0.45722]
[1776661381348,79.98,74512.64,0.0,-0.99631,0.0,0.45521]
[1776661382355,79.98,74507.82,0.0,-0.99633,0.0,0.45341]
[1776661384443,79.98,74506.16,0.0,-0.99633,0.0,0.45279]
[1776661384688,79.98,74506.16,0.0,-0.99633,0.0,0.45279]
[1776661384497,79.98,74503.96,0.0,-0.99634,0.0,0.45197]
[1776661390411,79.98,74504.47,0.0,-0.99634,0.0,0.45216]
[1776661394439,79.98,74501.98,0.0,-0.99635,0.0,0.45123]
[1776661398466,79.98,74493.36,0.0,-0.99638,0.0,0.44803]
[1776661399474,79.98,74490.35,0.0,-0.99639,0.0,0.44692]
[1776661400481,79.98,74489.05,0.0,-0.99639,0.0,0.44644]
[1776661402952,79.98,74489.09,0.0,-0.99639,0.0,0.44645]
[1776661403192,79.98,74489.09,0.0,-0.99639,0.0,0.44645]
[1776661407530,79.98,74486.51,0.0,-0.9964,0.0,0.4455]
[1776661407975,79.98,74486.51,0.0,-0.9964,0.0,0.4455]
[1776661408191,79.98,74486.51,0.0,-0.9964,0.0,0.4455]
[1776661409087,79.98,74486.89,0.0,-0.9964,0.0,0.44564]
[1776661409187,79.98,74486.89,0.0,-0.9964,0.0,0.44564]
[1776661409544,79.98,74487.04,0.0,-0.9964,0.0,0.4457]
[1776661412565,79.98,74486.94,0.0,-0.99641,0.0,0.44451]
[1776661416696,79.98,74487.18,0.0,-0.99641,0.0,0.4446]
[1776661416937,79.98,74487.92,0.0,-0.9964,0.0,0.44487]
[1776661422635,79.98,74481.17,0.0,-0.99643,0.0,0.44239]
[1776661424690,79.98,74480.85,0.0,-0.99643,0.0,0.44228]
[1776661424754,79.98,74480.81,0.0,-0.99643,0.0,0.44226]
[1776661430691,79.98,74481.27,0.0,-0.99642,0.0,0.44243]
[1776661435726,79.98,74481.13,0.0,-0.99643,0.0,0.44238]
[1776661436734,79.98,74478.95,0.0,-0.99643,0.0,0.44158]
[1776661437741,79.98,74473.64,0.0,-0.99645,0.0,0.43964]
[1776661438479,79.98,74473.64,0.0,-0.99645,0.0,0.43964]
[1776661438688,79.98,74473.64,0.0,-0.99645,0.0,0.43964]
[1776661441769,79.98,74471.24,0.0,-0.99646,0.0,0.43877]
[1776661442776,79.98,74474.54,0.0,-0.99645,0.0,0.43997]
[1776661443067,79.98,74474.54,0.0,-0.99645,0.0,0.43997]
[1776661443160,79.98,74474.54,0.0,-0.99645,0.0,0.43997]
[1776661443196,79.98,74474.54,0.0,-0.99645,0.0,0.43997]
[1776661443782,79.98,74476.18,0.0,-0.99644,0.0,0.44057]
[1776661446804,79.98,74479.35,0.0,-0.99643,0.0,0.44173]
[1776661447710,79.98,74479.35,0.0,-0.99643,0.0,0.44173]
[1776661447842,79.98,74479.35,0.0,-0.99643,0.0,0.44173]
[1776661447937,79.98,74479.35,0.0,-0.99643,0.0,0.44173]
[1776661447941,79.98,74479.13,0.0,-0.99643,0.0,0.44165]
[1776661452986,79.98,74480.02,0.0,-0.99643,0.0,0.44197]
[1776661453197,79.98,74480.02,0.0,-0.99643,0.0,0.44197]
[1776661453297,79.98,74485.43,0.0,-0.99641,0.0,0.44396]
[1776661454585,79.98,74485.43,0.0,-0.99641,0.0,0.44396]
[1776661454689,79.98,74485.43,0.0,-0.99641,0.0,0.44396]
[1776661454777,79.98,74488.28,0.0,-0.9964,0.0,0.445]
[1776661461657,79.98,74487.89,0.0,-0.9964,0.0,0.44486]
[1776661461693,79.98,74487.89,0.0,-0.9964,0.0,0.44486]
[1776661461909,79.98,74484.81,0.0,-0.99641,0.0,0.44373]
[1776661465928,79.98,74485.26,0.0,-0.99641,0.0,0.44389]
[1776661465936,79.98,74485.26,0.0,-0.99641,0.0,0.44389]
[1776661466347,79.98,74485.26,0.0,-0.99641,0.0,0.44389]
[1776661466435,79.98,74485.26,0.0,-0.99641,0.0,0.44389]
[1776661466516,79.98,74485.26,0.0,-0.99641,0.0,0.44389]
[1776661471978,79.98,74486.09,0.0,-0.99642,0.0,0.44305]
[1776661477016,79.98,74486.81,0.0,-0.99642,0.0,0.44332]
[1776661478642,79.98,74486.81,0.0,-0.99642,0.0,0.44332]
[1776661478688,79.98,74486.81,0.0,-0.99642,0.0,0.44332]
[1776661479954,79.98,74489.33,0.0,-0.99641,0.0,0.44424]
[1776661480199,79.98,74489.33,0.0,-0.99641,0.0,0.44424]
[1776661480262,79.98,74490.07,0.0,-0.99641,0.0,0.44451]
[1776661486729,79.98,74489.82,0.0,-0.99641,0.0,0.44442]
[1776661486936,79.98,74489.17,0.0,-0.99641,0.0,0.44418]
[1776661487087,79.98,74485.99,0.0,-0.99642,0.0,0.44301]
[1776661491172,79.98,74487.28,0.0,-0.99641,0.0,0.44349]
[1776661491314,79.98,74487.28,0.0,-0.99641,0.0,0.44349]
[1776661491440,79.98,74487.28,0.0,-0.99641,0.0,0.44349]
[1776661491541,79.98,74487.42,0.0,-0.99641,0.0,0.44354]
[1776661498164,79.98,74487.63,0.0,-0.99641,0.0,0.44362]
[1776661503199,79.98,74487.74,0.0,-0.99641,0.0,0.44366]
[1776661508234,79.98,74486.89,0.0,-0.99642,0.0,0.44334]
[1776661511255,79.98,74483.55,0.0,-0.99643,0.0,0.44212]
[1776661516289,79.98,74481.78,0.0,-0.99643,0.0,0.44147]
[1776661521325,79.98,74481.45,0.0,-0.99643,0.0,0.44135]
[1776661526360,79.98,74480.97,0.0,-0.99643,0.0,0.44118]
[1776661531394,79.98,74480.79,0.0,-0.99644,0.0,0.43997]
[1776661536430,79.98,74476.3,0.0,-0.99646,0.0,0.43834]
[1776661537437,79.98,74471.87,0.0,-0.99647,0.0,0.43673]
[1776661540756,79.98,74470.37,0.0,-0.99648,0.0,0.43618]
[1776661540935,79.98,74470.09,0.0,-0.99648,0.0,0.43608]
[1776661546499,79.98,74470.47,0.0,-0.99648,0.0,0.43622]
[1776661548714,79.98,74470.25,0.0,-0.99648,0.0,0.43614]
[1776661548898,79.98,74469.92,0.0,-0.99648,0.0,0.43602]
[1776661548937,79.98,74469.92,0.0,-0.99648,0.0,0.43602]
[1776661552541,79.98,74467.84,0.0,-0.99649,0.0,0.43527]
[1776661554441,79.98,74467.44,0.0,-0.99649,0.0,0.43513]
[1776661559590,79.98,74467.36,0.0,-0.99649,0.0,0.4351]
[1776661565633,79.98,74467.04,0.0,-0.99649,0.0,0.43498]
[1776661568654,79.98,74462.31,0.0,-0.9965,0.0,0.43328]
[1776661569661,79.98,74455.42,0.0,-0.99653,0.0,0.4308]
[1776661571675,79.98,74454.73,0.0,-0.99653,0.0,0.43055]
[1776661573635,79.98,74454.29,0.0,-0.99653,0.0,0.4304]
[1776661573692,79.98,74454.29,0.0,-0.99653,0.0,0.4304]
[1776661573730,79.98,74453.66,0.0,-0.99653,0.0,0.43017]
[1776661574062,79.98,74453.66,0.0,-0.99653,0.0,0.43017]
[1776661574210,79.98,74453.66,0.0,-0.99653,0.0,0.43017]
[1776661578727,79.98,74445.91,0.0,-0.99656,0.0,0.42741]
[1776661579734,79.98,74441.64,0.0,-0.99657,0.0,0.42589]
[1776661580741,79.98,74435.72,0.0,-0.99659,0.0,0.42379]
[1776661581747,79.98,74433.84,0.0,-0.99659,0.0,0.42313]
[1776661583762,79.98,74434.21,0.0,-0.99659,0.0,0.42326]
[1776661587199,79.98,74432.89,0.0,-0.9966,0.0,0.4228]
[1776661587448,79.98,74432.89,0.0,-0.9966,0.0,0.4228]
[1776661587639,79.98,74432.89,0.0,-0.9966,0.0,0.4228]
[1776661587689,79.98,74432.89,0.0,-0.9966,0.0,0.4228]
[1776661587789,79.98,74432.92,0.0,-0.9966,0.0,0.42281]
[1776661592825,79.98,74432.32,0.0,-0.99661,0.0,0.42149]
[1776661594839,79.98,74430.3,0.0,-0.99661,0.0,0.42078]
[1776661596853,79.98,74426.43,0.0,-0.99662,0.0,0.41942]
[1776661597864,79.98,74421.7,0.0,-0.99664,0.0,0.41777]
[1776661598870,79.98,74407.77,0.0,-0.99668,0.0,0.41293]
[1776661599877,79.98,74403.69,0.0,-0.99669,0.0,0.41152]
[1776661600884,79.98,74400.7,0.0,-0.9967,0.0,0.4105]
[1776661601891,79.98,74394.62,0.0,-0.99672,0.0,0.40841]
[1776661603905,79.98,74392.83,0.0,-0.99673,0.0,0.4078]
[1776661607933,79.98,74387.75,0.0,-0.99674,0.0,0.40606]
[1776661608940,79.98,74383.24,0.0,-0.99676,0.0,0.40453]
[1776661609946,79.98,74381.53,0.0,-0.99676,0.0,0.40395]
[1776661613974,79.98,74383.8,0.0,-0.99675,0.0,0.40472]
[1776661614987,79.98,74388.26,0.0,-0.99674,0.0,0.40624]
[1776661616996,79.98,74385.53,0.0,-0.99675,0.0,0.40531]
[1776661618003,79.98,74383.15,0.0,-0.99676,0.0,0.4045]
[1776661624213,79.98,74383.32,0.0,-0.99676,0.0,0.40456]
[1776661624439,79.98,74383.32,0.0,-0.99676,0.0,0.40456]
[1776661624538,79.98,74385.03,0.0,-0.99675,0.0,0.40514]
[1776661625057,79.98,74385.03,0.0,-0.99675,0.0,0.40514]
[1776661625190,79.98,74385.03,0.0,-0.99675,0.0,0.40514]
[1776661627066,79.98,74387.5,0.0,-0.99674,0.0,0.40598]
[1776661628074,79.98,74393.31,0.0,-0.99673,0.0,0.40796]
[1776661629080,79.98,74395.75,0.0,-0.99672,0.0,0.4088]
[1776661631985,79.98,74395.67,0.0,-0.99672,0.0,0.40877]
[1776661632197,79.98,74395.68,0.0,-0.99672,0.0,0.40877]
[1776661632202,79.98,74397.62,0.0,-0.99671,0.0,0.40944]
[1776661634116,79.98,74404.8,0.0,-0.99669,0.0,0.41191]
[1776661635123,79.98,74407.31,0.0,-0.99668,0.0,0.41277]
[1776661637693,79.98,74408.22,0.0,-0.99668,0.0,0.41309]
[1776661637936,79.98,74408.22,0.0,-0.99668,0.0,0.41309]
[1776661640158,79.98,74403.44,0.0,-0.9967,0.0,0.41144]
[1776661641165,79.98,74401.0,0.0,-0.9967,0.0,0.4106]
[1776661644186,79.98,74397.42,0.0,-0.99671,0.0,0.40937]
[1776661645193,79.98,74395.11,0.0,-0.99672,0.0,0.40858]
[1776661646033,79.98,74395.11,0.0,-0.99672,0.0,0.40858]
[1776661646192,79.98,74395.11,0.0,-0.99672,0.0,0.40858]
[1776661646571,79.98,74395.11,0.0,-0.99672,0.0,0.40858]
[1776661646696,79.98,74395.11,0.0,-0.99672,0.0,0.40858]
[1776661646798,79.98,74392.9,0.0,-0.99673,0.0,0.40782]
[1776661650228,79.98,74391.12,0.0,-0.99673,0.0,0.40721]
[1776661655262,79.98,74386.86,0.0,-0.99675,0.0,0.40469]
[1776661656270,79.98,74382.67,0.0,-0.99677,0.0,0.40327]
[1776661657277,79.98,74373.31,0.0,-0.99679,0.0,0.40011]
[1776661658283,79.98,74369.58,0.0,-0.9968,0.0,0.39885]
[1776661659290,79.98,74366.01,0.0,-0.99682,0.0,0.39766]
[1776661660298,79.98,74363.29,0.0,-0.99682,0.0,0.39675]
[1776661663319,79.98,74360.85,0.0,-0.99683,0.0,0.39593]
[1776661665029,79.98,74360.85,0.0,-0.99683,0.0,0.39593]
[1776661665191,79.98,74360.19,0.0,-0.99683,0.0,0.39571]
[1776661665458,79.98,74360.19,0.0,-0.99683,0.0,0.39571]
[1776661665692,79.98,74360.19,0.0,-0.99683,0.0,0.39571]
[1776661665793,79.98,74359.67,0.0,-0.99683,0.0,0.39554]
[1776661669310,79.98,74358.95,0.0,-0.99684,0.0,0.3953]
[1776661669440,79.98,74358.95,0.0,-0.99684,0.0,0.3953]
[1776661669812,79.98,74358.95,0.0,-0.99684,0.0,0.3953]
[1776661669951,79.98,74358.95,0.0,-0.99684,0.0,0.3953]
[1776661669906,79.98,74357.51,0.0,-0.99684,0.0,0.39482]
[1776661670368,79.98,74354.33,0.0,-0.99685,0.0,0.39377]
[1776661673389,79.98,74356.0,0.0,-0.99684,0.0,0.39432]
[1776661674103,79.98,74356.0,0.0,-0.99684,0.0,0.39432]
[1776661674196,79.98,74356.0,0.0,-0.99684,0.0,0.39432]
[1776661674522,79.98,74356.0,0.0,-0.99684,0.0,0.39432]
[1776661674689,79.98,74356.0,0.0,-0.99684,0.0,0.39432]
[1776661674791,79.98,74357.33,0.0,-0.99684,0.0,0.39476]
[1776661679434,79.98,74362.38,0.0,-0.99683,0.0,0.39644]
[1776661680440,79.98,74382.7,0.0,-0.99677,0.0,0.40328]
[1776661681447,79.98,74384.02,0.0,-0.99676,0.0,0.40373]
[1776661686507,79.98,74382.39,0.0,-0.99677,0.0,0.40317]
[1776661686689,79.98,74382.39,0.0,-0.99677,0.0,0.40317]
[1776661686876,79.98,74382.39,0.0,-0.99677,0.0,0.40317]
[1776661686938,79.98,74382.39,0.0,-0.99677,0.0,0.40317]
[1776661687040,79.98,74381.32,0.0,-0.99677,0.0,0.40281]
[1776661690510,79.98,74379.19,0.0,-0.99678,0.0,0.40209]
[1776661692472,79.98,74378.35,0.0,-0.99678,0.0,0.40181]
[1776661692702,79.98,74378.35,0.0,-0.99678,0.0,0.40181]
[1776661692758,79.98,74378.35,0.0,-0.99678,0.0,0.40181]
[1776661692939,79.98,74378.35,0.0,-0.99678,0.0,0.40181]
[1776661692978,79.98,74378.26,0.0,-0.99678,0.0,0.40178]
[1776661695545,79.98,74373.82,0.0,-0.99679,0.0,0.40028]
[1776661697043,79.98,74373.82,0.0,-0.99679,0.0,0.40028]
[1776661697199,79.98,74372.65,0.0,-0.9968,0.0,0.39989]
[1776661697336,79.98,74372.65,0.0,-0.9968,0.0,0.39989]
[1776661697438,79.98,74372.65,0.0,-0.9968,0.0,0.39989]
[1776661697560,79.98,74371.77,0.0,-0.9968,0.0,0.39959]
[1776661702595,79.98,74371.68,0.0,-0.9968,0.0,0.39956]
[1776661707631,79.98,74374.03,0.0,-0.99679,0.0,0.40035]
[1776661709645,79.98,74377.68,0.0,-0.99678,0.0,0.40158]
[1776661711087,79.98,74378.48,0.0,-0.99678,0.0,0.40185]
[1776661711197,79.98,74378.48,0.0,-0.99678,0.0,0.40185]
[1776661711755,79.98,74378.48,0.0,-0.99678,0.0,0.40185]
[1776661711938,79.98,74378.48,0.0,-0.99678,0.0,0.40185]
[1776661712007,79.98,74379.65,0.0,-0.99678,0.0,0.40118]
[1776661712666,79.98,74377.47,0.0,-0.99679,0.0,0.40045]
[1776661714680,79.98,74370.25,0.0,-0.99681,0.0,0.39802]
[1776661715995,79.98,74370.25,0.0,-0.99681,0.0,0.39802]
[1776661716088,79.98,74366.32,0.0,-0.99682,0.0,0.39671]
[1776661716197,79.98,74366.32,0.0,-0.99682,0.0,0.39671]
[1776661716540,79.98,74366.32,0.0,-0.99682,0.0,0.39671]
[1776661716691,79.98,74366.32,0.0,-0.99682,0.0,0.39671]
[1776661721932,79.98,74365.0,0.0,-0.99683,0.0,0.39627]
[1776661721952,79.98,74365.04,0.0,-0.99683,0.0,0.39628]
[1776661722188,79.98,74365.04,0.0,-0.99683,0.0,0.39628]
[1776661722274,79.98,74365.04,0.0,-0.99683,0.0,0.39628]
[1776661722442,79.98,74365.04,0.0,-0.99683,0.0,0.39628]
[1776661726529,79.98,74366.09,0.0,-0.99682,0.0,0.39663]
[1776661726688,79.98,74366.09,0.0,-0.99682,0.0,0.39663]
[1776661726765,79.98,74366.4,0.0,-0.99682,0.0,0.39673]
[1776661728722,79.98,74364.96,0.0,-0.99683,0.0,0.39625]
[1776661728940,79.98,74364.96,0.0,-0.99683,0.0,0.39625]
[1776661734868,79.98,74364.96,0.0,-0.99683,0.0,0.39625]
[1776661734940,79.98,74364.96,0.0,-0.99683,0.0,0.39625]
[1776661735072,79.98,74364.96,0.0,-0.99683,0.0,0.39625]
[1776661734969,79.98,74363.83,0.0,-0.99683,0.0,0.39588]
[1776661735189,79.98,74363.83,0.0,-0.99683,0.0,0.39588]
[1776661740864,79.98,74363.07,0.0,-0.99683,0.0,0.39562]
[1776661743599,79.98,74361.75,0.0,-0.99684,0.0,0.39518]
[1776661743694,79.98,74361.75,0.0,-0.99684,0.0,0.39518]
[1776661744041,79.98,74361.75,0.0,-0.99684,0.0,0.39518]
[1776661743884,79.98,74360.7,0.0,-0.99684,0.0,0.39483]
[1776661744195,79.98,74360.7,0.0,-0.99684,0.0,0.39483]
[1776661749927,79.98,74359.27,0.0,-0.99684,0.0,0.39436]
[1776661750624,79.98,74359.27,0.0,-0.99684,0.0,0.39436]
[1776661750700,79.98,74359.27,0.0,-0.99684,0.0,0.39436]
[1776661750979,79.98,74359.27,0.0,-0.99684,0.0,0.39436]
[1776661751000,79.98,74359.21,0.0,-0.99684,0.0,0.39434]
[1776661751191,79.98,74359.21,0.0,-0.99684,0.0,0.39434]
[1776661755587,79.98,74360.96,0.0,-0.99684,0.0,0.39492]
[1776661755695,79.98,74360.96,0.0,-0.99684,0.0,0.39492]
[1776661755970,79.98,74360.92,0.0,-0.99684,0.0,0.39491]
[1776661760578,79.98,74360.17,0.0,-0.99684,0.0,0.39466]
[1776661760689,79.98,74360.17,0.0,-0.99684,0.0,0.39466]
[1776661766040,79.98,74359.93,0.0,-0.99684,0.0,0.39458]
[1776661769118,79.98,74359.89,0.0,-0.99684,0.0,0.39456]
[1776661769190,79.98,74359.64,0.0,-0.99684,0.0,0.39448]
[1776661769817,79.98,74359.64,0.0,-0.99684,0.0,0.39448]
[1776661769939,79.98,74359.64,0.0,-0.99684,0.0,0.39448]
[1776661770068,79.98,74359.6,0.0,-0.99684,0.0,0.39447]
[1776661775102,79.98,74359.31,0.0,-0.99685,0.0,0.39332]
[1776661780139,79.98,74360.79,0.0,-0.99685,0.0,0.39381]
[1776661781350,79.98,74361.53,0.0,-0.99684,0.0,0.39406]
[1776661781442,79.98,74361.53,0.0,-0.99684,0.0,0.39406]
[1776661781897,79.98,74361.53,0.0,-0.99684,0.0,0.39406]
[1776661781940,79.98,74361.53,0.0,-0.99684,0.0,0.39406]
[1776661782153,79.98,74361.8,0.0,-0.99684,0.0,0.39415]
[1776661786181,79.98,74363.71,0.0,-0.99684,0.0,0.39478]
[1776661788288,79.98,74363.95,0.0,-0.99684,0.0,0.39486]
[1776661788438,79.98,74363.95,0.0,-0.99684,0.0,0.39486]
[1776661788798,79.98,74363.95,0.0,-0.99684,0.0,0.39486]
[1776661788940,79.98,74363.95,0.0,-0.99684,0.0,0.39486]
[1776661789040,79.98,74364.23,0.0,-0.99684,0.0,0.39496]
[1776661794237,79.98,74364.0,0.0,-0.99684,0.0,0.39488]
[1776661796995,79.98,74363.97,0.0,-0.99684,0.0,0.39487]
[1776661797000,79.98,74367.16,0.0,-0.99683,0.0,0.39593]
[1776661797189,79.98,74367.16,0.0,-0.99683,0.0,0.39593]
[1776661797257,79.98,74370.97,0.0,-0.99682,0.0,0.39721]
[1776661799109,79.98,74370.97,0.0,-0.99682,0.0,0.39721]
[1776661798265,79.98,74374.11,0.0,-0.99681,0.0,0.39826]
[1776661799193,79.98,74374.11,0.0,-0.99681,0.0,0.39826]
[1776661799272,79.98,74376.2,0.0,-0.9968,0.0,0.39896]
[1776661801286,79.98,74369.43,0.0,-0.99682,0.0,0.39669]
[1776661802474,79.98,74369.43,0.0,-0.99682,0.0,0.39669]
[1776661802694,79.98,74369.43,0.0,-0.99682,0.0,0.39669]
[1776661803016,79.98,74369.43,0.0,-0.99682,0.0,0.39669]
[1776661803118,79.98,74362.2,0.0,-0.99684,0.0,0.39428]
[1776661803200,79.98,74362.2,0.0,-0.99684,0.0,0.39428]
[1776661803300,79.98,74360.32,0.0,-0.99685,0.0,0.39366]
[1776661804311,79.98,74353.77,0.0,-0.99687,0.0,0.39149]
[1776661805329,79.98,74339.72,0.0,-0.99691,0.0,0.38687]
[1776661806332,79.98,74319.33,0.0,-0.99697,0.0,0.38025]
[1776661807339,79.98,74311.66,0.0,-0.99699,0.0,0.37778]
[1776661808346,79.98,74310.66,0.0,-0.99699,0.0,0.37746]
[1776661809498,79.98,74310.66,0.0,-0.99699,0.0,0.37746]
[1776661809564,79.98,74308.76,0.0,-0.99699,0.0,0.37685]
[1776661810360,79.98,74305.49,0.0,-0.997,0.0,0.37581]
[1776661811367,79.98,74307.76,0.0,-0.997,0.0,0.37654]
[1776661812374,79.98,74312.24,0.0,-0.99699,0.0,0.37797]
[1776661813381,79.98,74318.8,0.0,-0.99697,0.0,0.38008]
[1776661814388,79.98,74316.35,0.0,-0.99697,0.0,0.37929]
[1776661816402,79.98,74317.9,0.0,-0.99697,0.0,0.37979]
[1776661818417,79.98,74319.42,0.0,-0.99697,0.0,0.38028]
[1776661820431,79.98,74321.62,0.0,-0.99696,0.0,0.38099]
[1776661822445,79.98,74325.73,0.0,-0.99695,0.0,0.38232]
[1776661826479,79.98,74322.4,0.0,-0.99696,0.0,0.38124]
[1776661828493,79.98,74319.89,0.0,-0.99696,0.0,0.38043]
[1776661831514,79.98,74316.23,0.0,-0.99698,0.0,0.37823]
[1776661834735,79.98,74315.11,0.0,-0.99699,0.0,0.37787]
[1776661834938,79.98,74315.11,0.0,-0.99699,0.0,0.37787]
[1776661835008,79.98,74315.36,0.0,-0.99698,0.0,0.37795]
[1776661835933,79.98,74315.36,0.0,-0.99698,0.0,0.37795]
[1776661836199,79.98,74315.36,0.0,-0.99698,0.0,0.37795]
[1776661836220,79.98,74317.51,0.0,-0.99698,0.0,0.37864]
[1776661836549,79.98,74316.0,0.0,-0.99698,0.0,0.37816]
[1776661844605,79.98,74316.95,0.0,-0.99698,0.0,0.37846]
[1776661845997,79.98,74316.95,0.0,-0.99698,0.0,0.37846]
[1776661846201,79.98,74316.95,0.0,-0.99698,0.0,0.37846]
[1776661846037,79.98,74314.78,0.0,-0.99699,0.0,0.37777]
[1776661846634,79.98,74314.78,0.0,-0.99699,0.0,0.37777]
[1776661846688,79.98,74314.78,0.0,-0.99699,0.0,0.37777]
[1776661848634,79.98,74316.92,0.0,-0.99698,0.0,0.37845]
[1776661851734,79.98,74315.46,0.0,-0.99698,0.0,0.37798]
[1776661851940,79.98,74315.46,0.0,-0.99698,0.0,0.37798]
[1776661852017,79.98,74316.29,0.0,-0.99698,0.0,0.37825]
[1776661852662,79.98,74313.04,0.0,-0.99699,0.0,0.37721]
[1776661854191,79.98,74313.04,0.0,-0.99699,0.0,0.37721]
[1776661853669,79.98,74308.22,0.0,-0.997,0.0,0.37567]
[1776661854443,79.98,74308.22,0.0,-0.997,0.0,0.37567]
[1776661857697,79.98,74310.48,0.0,-0.997,0.0,0.37639]
[1776661858424,79.98,74310.48,0.0,-0.997,0.0,0.37639]
[1776661858436,79.98,74310.48,0.0,-0.997,0.0,0.37639]
[1776661858575,79.98,74310.48,0.0,-0.997,0.0,0.37639]
[1776661858695,79.98,74310.48,0.0,-0.997,0.0,0.37639]
[1776661858704,79.98,74314.51,0.0,-0.99699,0.0,0.37768]
[1776661859711,79.98,74316.66,0.0,-0.99698,0.0,0.37837]
[1776661864029,79.98,74316.73,0.0,-0.99698,0.0,0.37839]
[1776661864200,79.98,74316.73,0.0,-0.99698,0.0,0.37839]
[1776661864246,79.98,74312.57,0.0,-0.99699,0.0,0.37706]
[1776661864745,79.98,74309.37,0.0,-0.997,0.0,0.37604]
[1776661865378,79.98,74309.37,0.0,-0.997,0.0,0.37604]
[1776661865441,79.98,74309.37,0.0,-0.997,0.0,0.37604]
[1776661865753,79.98,74304.71,0.0,-0.99701,0.0,0.37455]
[1776661866979,79.98,74304.71,0.0,-0.99701,0.0,0.37455]
[1776661867190,79.98,74304.71,0.0,-0.99701,0.0,0.37455]
[1776661867196,79.98,74306.23,0.0,-0.99701,0.0,0.37503]
[1776661867693,79.98,74306.23,0.0,-0.99701,0.0,0.37503]
[1776661867767,79.98,74306.81,0.0,-0.99701,0.0,0.37522]
[1776661869781,79.98,74310.4,0.0,-0.997,0.0,0.37636]
[1776661874852,79.98,74309.42,0.0,-0.997,0.0,0.37605]
[1776661875505,79.98,74308.95,0.0,-0.997,0.0,0.3759]
[1776661875694,79.98,74308.95,0.0,-0.997,0.0,0.3759]
[1776661875904,79.98,74308.95,0.0,-0.997,0.0,0.3759]
[1776661875937,79.98,74308.95,0.0,-0.997,0.0,0.3759]
[1776661875949,79.98,74309.2,0.0,-0.997,0.0,0.37598]
[1776661878844,79.98,74307.54,0.0,-0.99701,0.0,0.37545]
[1776661881499,79.98,74306.59,0.0,-0.99701,0.0,0.37515]
[1776661881691,79.98,74306.59,0.0,-0.99701,0.0,0.37515]
[1776661881865,79.98,74305.31,0.0,-0.99701,0.0,0.37474]
[1776661883039,79.98,74305.31,0.0,-0.99701,0.0,0.37474]
[1776661883199,79.98,74305.31,0.0,-0.99701,0.0,0.37474]
[1776661883269,79.98,74302.21,0.0,-0.99702,0.0,0.37376]
[1776661888915,79.98,74302.96,0.0,-0.99702,0.0,0.37399]
[1776661893950,79.98,74303.49,0.0,-0.99703,0.0,0.37315]
[1776661898985,79.98,74301.65,0.0,-0.99703,0.0,0.37257]
[1776661902129,79.98,74301.99,0.0,-0.99703,0.0,0.37268]
[1776661902197,79.98,74301.99,0.0,-0.99703,0.0,0.37268]
[1776661902230,79.98,74302.23,0.0,-0.99703,0.0,0.37275]
[1776661902972,79.98,74302.23,0.0,-0.99703,0.0,0.37275]
[1776661903197,79.98,74302.23,0.0,-0.99703,0.0,0.37275]
[1776661905032,79.98,74303.82,0.0,-0.99702,0.0,0.37326]
[1776661906039,79.98,74305.51,0.0,-0.99702,0.0,0.37379]
[1776661907547,79.98,74305.62,0.0,-0.99702,0.0,0.37383]
[1776661907690,79.98,74305.62,0.0,-0.99702,0.0,0.37383]
[1776661908053,79.98,74306.57,0.0,-0.99702,0.0,0.37413]
[1776661908505,79.98,74306.57,0.0,-0.99702,0.0,0.37413]
[1776661908696,79.98,74306.57,0.0,-0.99702,0.0,0.37413]
[1776661910066,79.98,74311.34,0.0,-0.997,0.0,0.37565]
[1776661910539,79.98,74311.34,0.0,-0.997,0.0,0.37565]
[1776661910695,79.98,74311.34,0.0,-0.997,0.0,0.37565]
[1776661913501,79.98,74312.28,0.0,-0.997,0.0,0.37595]
[1776661913690,79.98,74312.28,0.0,-0.997,0.0,0.37595]
[1776661914095,79.98,74312.3,0.0,-0.997,0.0,0.37596]
[1776661921144,79.98,74312.62,0.0,-0.997,0.0,0.37606]
[1776661922151,79.98,74306.52,0.0,-0.99702,0.0,0.37412]
[1776661923158,79.98,74304.16,0.0,-0.99702,0.0,0.37337]
[1776661923472,79.98,74304.16,0.0,-0.99702,0.0,0.37337]
[1776661923694,79.98,74304.16,0.0,-0.99702,0.0,0.37337]
[1776661925172,79.98,74301.95,0.0,-0.99703,0.0,0.37267]
[1776661927186,79.98,74300.57,0.0,-0.99703,0.0,0.37223]
[1776661929680,79.98,74300.61,0.0,-0.99703,0.0,0.37224]
[1776661929695,79.98,74300.61,0.0,-0.99703,0.0,0.37224]
[1776661930169,79.98,74300.61,0.0,-0.99703,0.0,0.37224]
[1776661930191,79.98,74300.61,0.0,-0.99703,0.0,0.37224]
[1776661930270,79.98,74300.61,0.0,-0.99703,0.0,0.37224]
[1776661936249,79.98,74300.86,0.0,-0.99703,0.0,0.37232]
[1776661936692,79.98,74300.86,0.0,-0.99703,0.0,0.37232]
[1776661936935,79.98,74300.86,0.0,-0.99703,0.0,0.37232]
[1776661937256,79.98,74300.85,0.0,-0.99703,0.0,0.37232]
[1776661937520,79.98,74300.85,0.0,-0.99703,0.0,0.37232]
[1776661937696,79.98,74300.85,0.0,-0.99703,0.0,0.37232]
[1776661939271,79.98,74295.83,0.0,-0.99705,0.0,0.37073]
[1776661941648,79.98,74296.02,0.0,-0.99705,0.0,0.37079]
[1776661941699,79.98,74296.02,0.0,-0.99705,0.0,0.37079]
[1776661942008,79.98,74296.02,0.0,-0.99705,0.0,0.37079]
[1776661942197,79.98,74296.02,0.0,-0.99705,0.0,0.37079]
[1776661942292,79.98,74296.43,0.0,-0.99704,0.0,0.37092]
[1776661946510,79.98,74296.6,0.0,-0.99704,0.0,0.37097]
[1776661946698,79.98,74296.6,0.0,-0.99704,0.0,0.37097]
[1776661947327,79.98,74297.97,0.0,-0.99704,0.0,0.37141]
[1776661948334,79.98,74301.36,0.0,-0.99703,0.0,0.37248]
[1776661951355,79.98,74302.53,0.0,-0.99704,0.0,0.37184]
[1776661956390,79.98,74301.44,0.0,-0.99704,0.0,0.3715]
[1776661961424,79.98,74304.99,0.0,-0.99703,0.0,0.37262]
[1776661963439,79.98,74306.46,0.0,-0.99703,0.0,0.37309]
[1776661964445,79.98,74306.46,0.0,-0.99703,0.0,0.37309]
[1776661964693,79.98,74306.46,0.0,-0.99703,0.0,0.37309]
[1776661970488,79.98,74307.34,0.0,-0.99702,0.0,0.37337]
[1776661972074,79.98,74307.34,0.0,-0.99702,0.0,0.37337]
[1776661972191,79.98,74307.34,0.0,-0.99702,0.0,0.37337]
[1776661973427,79.98,74306.02,0.0,-0.99703,0.0,0.37295]
[1776661973690,79.98,74306.02,0.0,-0.99703,0.0,0.37295]
[1776661973887,79.98,74306.41,0.0,-0.99703,0.0,0.37307]
[1776661975691,79.98,74306.9,0.0,-0.99702,0.0,0.37323]
[1776661975755,79.98,74313.31,0.0,-0.99701,0.0,0.37527]
[1776661976530,79.98,74319.16,0.0,-0.99699,0.0,0.37714]
[1776661977537,79.98,74325.62,0.0,-0.99697,0.0,0.37921]
[1776661978544,79.98,74329.02,0.0,-0.99696,0.0,0.3803]
[1776661982572,79.98,74332.08,0.0,-0.99695,0.0,0.38129]
[1776661983579,79.98,74335.78,0.0,-0.99694,0.0,0.38249]
[1776661987557,79.98,74337.28,0.0,-0.99694,0.0,0.38298]
[1776661987688,79.98,74337.28,0.0,-0.99694,0.0,0.38298]
[1776661987779,79.98,74337.03,0.0,-0.99694,0.0,0.3829]
[1776661989109,79.98,74337.03,0.0,-0.99694,0.0,0.3829]
[1776661989194,79.98,74337.03,0.0,-0.99694,0.0,0.3829]
[1776661990628,79.98,74334.18,0.0,-0.99695,0.0,0.38197]
[1776661995539,79.98,74333.51,0.0,-0.99695,0.0,0.38176]
[1776661995689,79.98,74333.51,0.0,-0.99695,0.0,0.38176]
[1776661995762,79.98,74331.93,0.0,-0.99695,0.0,0.38124]
[1776661997677,79.98,74330.21,0.0,-0.99696,0.0,0.38069]
[1776662002350,79.98,74330.49,0.0,-0.99696,0.0,0.38078]
[1776662002435,79.98,74330.53,0.0,-0.99696,0.0,0.38079]
[1776662003184,79.98,74330.53,0.0,-0.99696,0.0,0.38079]
[1776662003226,79.98,74334.08,0.0,-0.99695,0.0,0.38194]
[1776662003438,79.98,74334.08,0.0,-0.99695,0.0,0.38194]
[1776662004727,79.98,74337.17,0.0,-0.99694,0.0,0.38294]
[1776662009045,79.98,74337.68,0.0,-0.99694,0.0,0.38311]
[1776662009188,79.98,74337.68,0.0,-0.99694,0.0,0.38311]
[1776662009763,79.98,74340.6,0.0,-0.99693,0.0,0.38406]
[1776662011777,79.98,74342.19,0.0,-0.99693,0.0,0.38354]
[1776662015528,79.98,74342.38,0.0,-0.99693,0.0,0.3836]
[1776662015694,79.98,74342.38,0.0,-0.99693,0.0,0.3836]
[1776662017819,79.98,74341.1,0.0,-0.99694,0.0,0.38319]
[1776662022854,79.98,74339.98,0.0,-0.99694,0.0,0.38282]
[1776662024609,79.98,74340.22,0.0,-0.99694,0.0,0.3829]
[1776662024696,79.98,74340.22,0.0,-0.99694,0.0,0.3829]
[1776662030910,79.98,74339.48,0.0,-0.99694,0.0,0.38266]
[1776662037511,79.98,74339.79,0.0,-0.99694,0.0,0.38276]
[1776662038011,79.98,74339.79,0.0,-0.99694,0.0,0.38276]
[1776662038189,79.98,74339.79,0.0,-0.99694,0.0,0.38276]
[1776662039696,79.98,74339.79,0.0,-0.99694,0.0,0.38276]
[1776662039973,79.98,74340.01,0.0,-0.99694,0.0,0.38283]
[1776662044850,79.98,74340.04,0.0,-0.99694,0.0,0.38284]
[1776662044937,79.98,74340.04,0.0,-0.99694,0.0,0.38284]
[1776662045008,79.98,74343.99,0.0,-0.99693,0.0,0.38413]
[1776662050043,79.98,74344.99,0.0,-0.99692,0.0,0.38445]
[1776662053063,79.98,74346.88,0.0,-0.99692,0.0,0.38507]
[1776662058098,79.98,74346.69,0.0,-0.99692,0.0,0.38501]
[1776662060833,79.98,74346.66,0.0,-0.99692,0.0,0.385]
[1776662060948,79.98,74346.66,0.0,-0.99692,0.0,0.385]
[1776662063697,79.98,74345.94,0.0,-0.99692,0.0,0.38476]
[1776662064222,79.98,74345.94,0.0,-0.99692,0.0,0.38476]
[1776662064443,79.98,74345.94,0.0,-0.99692,0.0,0.38476]
[1776662064324,79.98,74340.47,0.0,-0.99694,0.0,0.38298]
[1776662067162,79.98,74339.8,0.0,-0.99694,0.0,0.38277]
[1776662072198,79.98,74340.2,0.0,-0.99695,0.0,0.38187]
[1776662075518,79.98,74340.24,0.0,-0.99695,0.0,0.38188]
[1776662075695,79.98,74340.24,0.0,-0.99695,0.0,0.38188]
[1776662076225,79.98,74340.17,0.0,-0.99695,0.0,0.38186]
[1776662079246,79.98,74335.14,0.0,-0.99696,0.0,0.38023]
[1776662080114,79.98,74335.14,0.0,-0.99696,0.0,0.38023]
[1776662080195,79.98,74335.14,0.0,-0.99696,0.0,0.38023]
[1776662080253,79.98,74332.29,0.0,-0.99697,0.0,0.37931]
[1776662081260,79.98,74325.36,0.0,-0.99699,0.0,0.37709]
[1776662082267,79.98,74320.51,0.0,-0.997,0.0,0.37554]
[1776662083274,79.98,74319.39,0.0,-0.99701,0.0,0.37518]
[1776662083735,79.98,74319.39,0.0,-0.99701,0.0,0.37518]
[1776662083936,79.98,74319.39,0.0,-0.99701,0.0,0.37518]
[1776662085074,79.98,74318.19,0.0,-0.99701,0.0,0.3748]
[1776662085191,79.98,74318.19,0.0,-0.99701,0.0,0.3748]
[1776662085288,79.98,74318.03,0.0,-0.99701,0.0,0.37475]
[1776662090322,79.98,74317.93,0.0,-0.99701,0.0,0.37471]
[1776662092336,79.98,74320.56,0.0,-0.997,0.0,0.37555]
[1776662093970,79.98,74319.37,0.0,-0.99701,0.0,0.37517]
[1776662094198,79.98,74319.37,0.0,-0.99701,0.0,0.37517]
[1776662097263,79.98,74317.68,0.0,-0.99701,0.0,0.37463]
[1776662097378,79.98,74364.7,0.0,-0.99688,0.0,0.38987]
[1776662098385,79.98,74385.74,0.0,-0.99682,0.0,0.39686]
[1776662099391,79.98,74388.21,0.0,-0.99681,0.0,0.39769]
[1776662100384,79.98,74388.21,0.0,-0.99681,0.0,0.39769]
[1776662101406,79.98,74376.77,0.0,-0.99684,0.0,0.39387]
[1776662102447,79.98,74376.77,0.0,-0.99684,0.0,0.39387]
[1776662102413,79.98,74373.4,0.0,-0.99685,0.0,0.39275]
[1776662103420,79.98,74373.35,0.0,-0.99685,0.0,0.39273]
[1776662104428,79.98,74369.72,0.0,-0.99686,0.0,0.39153]
[1776662105435,79.98,74366.63,0.0,-0.99687,0.0,0.39051]
[1776662106436,79.98,74366.63,0.0,-0.99687,0.0,0.39051]
[1776662106442,79.98,74365.66,0.0,-0.99687,0.0,0.39019]
[1776662109346,79.98,74365.45,0.0,-0.99687,0.0,0.39012]
[1776662109438,79.98,74365.45,0.0,-0.99687,0.0,0.39012]
[1776662109462,79.98,74365.24,0.0,-0.99688,0.0,0.39005]
[1776662113490,79.98,74362.23,0.0,-0.99688,0.0,0.38906]
[1776662115505,79.98,74359.96,0.0,-0.99689,0.0,0.38831]
[1776662115580,79.98,74359.96,0.0,-0.99689,0.0,0.38831]
[1776662115689,79.98,74359.96,0.0,-0.99689,0.0,0.38831]
[1776662119534,79.98,74357.42,0.0,-0.9969,0.0,0.38748]
[1776662124568,79.98,74357.68,0.0,-0.9969,0.0,0.38756]
[1776662129113,79.98,74357.44,0.0,-0.9969,0.0,0.38748]
[1776662129192,79.98,74357.44,0.0,-0.9969,0.0,0.38748]
[1776662129325,79.98,74356.99,0.0,-0.9969,0.0,0.38734]
[1776662131616,79.98,74347.24,0.0,-0.99693,0.0,0.38312]
[1776662132624,79.98,74337.89,0.0,-0.99696,0.0,0.38009]
[1776662133630,79.98,74335.48,0.0,-0.99697,0.0,0.37932]
[1776662134637,79.98,74331.58,0.0,-0.99698,0.0,0.37806]
[1776662138666,79.98,74329.42,0.0,-0.99699,0.0,0.37737]
[1776662139673,79.98,74326.31,0.0,-0.99699,0.0,0.37637]
[1776662141687,79.98,74324.36,0.0,-0.997,0.0,0.37575]
[1776662143386,79.98,74324.36,0.0,-0.997,0.0,0.37575]
[1776662149079,79.98,74322.74,0.0,-0.997,0.0,0.37523]
[1776662149189,79.98,74322.74,0.0,-0.997,0.0,0.37523]
[1776662149290,79.98,74322.17,0.0,-0.99701,0.0,0.37505]
[1776662149743,79.98,74327.37,0.0,-0.99699,0.0,0.37671]
[1776662150749,79.98,74322.33,0.0,-0.997,0.0,0.3751]
[1776662151757,79.98,74320.52,0.0,-0.99701,0.0,0.37453]
[1776662156796,79.98,74319.56,0.0,-0.99701,0.0,0.37422]
[1776662158806,79.98,74317.52,0.0,-0.99702,0.0,0.37357]
[1776662159813,79.98,74314.96,0.0,-0.99703,0.0,0.37276]
[1776662160820,79.98,74313.15,0.0,-0.99703,0.0,0.37218]
[1776662161827,79.98,74309.44,0.0,-0.99704,0.0,0.37101]
[1776662162834,79.98,74305.05,0.0,-0.99705,0.0,0.36962]
[1776662167870,79.98,74305.62,0.0,-0.99705,0.0,0.3698]
[1776662172905,79.98,74306.44,0.0,-0.99705,0.0,0.37006]
[1776662173913,79.98,74302.05,0.0,-0.99706,0.0,0.36868]
[1776662174919,79.98,74296.22,0.0,-0.99708,0.0,0.36685]
[1776662178530,79.98,74296.32,0.0,-0.99708,0.0,0.36688]
[1776662178706,79.98,74296.52,0.0,-0.99708,0.0,0.36695]
[1776662178947,79.98,74299.58,0.0,-0.99707,0.0,0.36791]
[1776662183981,79.98,74300.17,0.0,-0.99707,0.0,0.36809]
[1776662184687,79.98,74300.17,0.0,-0.99707,0.0,0.36809]
[1776662184936,79.98,74300.17,0.0,-0.99707,0.0,0.36809]
[1776662184990,79.98,74300.37,0.0,-0.99707,0.0,0.36815]
[1776662193047,79.98,74300.97,0.0,-0.99707,0.0,0.36734]
[1776662196439,79.98,74302.72,0.0,-0.99707,0.0,0.36789]
[1776662196514,79.98,74304.75,0.0,-0.99706,0.0,0.36853]
[1776662196930,79.98,74304.75,0.0,-0.99706,0.0,0.36853]
[1776662197191,79.98,74304.75,0.0,-0.99706,0.0,0.36853]
[1776662197294,79.98,74304.78,0.0,-0.99706,0.0,0.36854]
[1776662205132,79.98,74304.57,0.0,-0.99706,0.0,0.36847]
[1776662210167,79.98,74299.93,0.0,-0.99707,0.0,0.36702]
[1776662211174,79.98,74296.92,0.0,-0.99708,0.0,0.36607]
[1776662211976,79.98,74296.92,0.0,-0.99708,0.0,0.36607]
[1776662212189,79.98,74296.92,0.0,-0.99708,0.0,0.36607]
[1776662215202,79.98,74299.52,0.0,-0.99708,0.0,0.36689]
[1776662218221,79.98,74299.72,0.0,-0.99707,0.0,0.36695]
[1776662218435,79.98,74299.72,0.0,-0.99707,0.0,0.36695]
[1776662218444,79.98,74299.72,0.0,-0.99707,0.0,0.36695]
[1776662218537,79.98,74299.71,0.0,-0.99707,0.0,0.36695]
[1776662218690,79.98,74299.71,0.0,-0.99707,0.0,0.36695]
[1776662224265,79.98,74298.83,0.0,-0.99708,0.0,0.36667]
[1776662225248,79.98,74298.83,0.0,-0.99708,0.0,0.36667]
[1776662225436,79.98,74298.83,0.0,-0.99708,0.0,0.36667]
[1776662225504,79.98,74302.67,0.0,-0.99707,0.0,0.36788]
[1776662226279,79.98,74305.46,0.0,-0.99706,0.0,0.36875]
[1776662233328,79.98,74305.02,0.0,-0.99706,0.0,0.36861]
[1776662235540,79.98,74304.83,0.0,-0.99706,0.0,0.36855]
[1776662235701,79.98,74304.39,0.0,-0.99706,0.0,0.36842]
[1776662235772,79.98,74304.39,0.0,-0.99706,0.0,0.36842]
[1776662235935,79.98,74304.39,0.0,-0.99706,0.0,0.36842]
[1776662236349,79.98,74304.36,0.0,-0.99706,0.0,0.36841]
[1776662246419,79.98,74304.36,0.0,-0.99706,0.0,0.36841]
[1776662251453,79.98,74305.96,0.0,-0.99707,0.0,0.36791]
[1776662255482,79.98,74310.81,0.0,-0.99705,0.0,0.36943]
[1776662256489,79.98,74314.66,0.0,-0.99704,0.0,0.37065]
[1776662257804,79.98,74314.73,0.0,-0.99704,0.0,0.37067]
[1776662257935,79.98,74314.73,0.0,-0.99704,0.0,0.37067]
[1776662258503,79.98,74317.19,0.0,-0.99703,0.0,0.37145]
[1776662260518,79.98,74319.35,0.0,-0.99703,0.0,0.37213]
[1776662263538,79.98,74312.31,0.0,-0.99705,0.0,0.36991]
[1776662264545,79.98,74308.69,0.0,-0.99706,0.0,0.36877]
[1776662265323,79.98,74308.69,0.0,-0.99706,0.0,0.36877]
[1776662265441,79.98,74308.69,0.0,-0.99706,0.0,0.36877]
[1776662265781,79.98,74308.33,0.0,-0.99706,0.0,0.36865]
[1776662265936,79.98,74308.33,0.0,-0.99706,0.0,0.36865]
[1776662266559,79.98,74308.23,0.0,-0.99706,0.0,0.36862]
[1776662271594,79.98,74308.13,0.0,-0.99706,0.0,0.36859]
[1776662271941,79.98,74308.13,0.0,-0.99706,0.0,0.36859]
[1776662272191,79.98,74308.13,0.0,-0.99706,0.0,0.36859]
[1776662276629,79.98,74305.77,0.0,-0.99707,0.0,0.36785]
[1776662277445,79.98,74305.77,0.0,-0.99707,0.0,0.36785]
[1776662277641,79.98,74305.77,0.0,-0.99707,0.0,0.36785]
[1776662277690,79.98,74305.77,0.0,-0.99707,0.0,0.36785]
[1776662277657,79.98,74302.79,0.0,-0.99707,0.0,0.36691]
[1776662278642,79.98,74301.01,0.0,-0.99708,0.0,0.36636]
[1776662281664,79.98,74298.62,0.0,-0.99709,0.0,0.36561]
[1776662283678,79.98,74295.47,0.0,-0.99709,0.0,0.36463]
[1776662284685,79.98,74293.57,0.0,-0.9971,0.0,0.36404]
[1776662285691,79.98,74290.3,0.0,-0.99711,0.0,0.36302]
[1776662285921,79.98,74290.3,0.0,-0.99711,0.0,0.36302]
[1776662285936,79.98,74290.3,0.0,-0.99711,0.0,0.36302]
[1776662286073,79.98,74290.3,0.0,-0.99711,0.0,0.36302]
[1776662286189,79.98,74290.3,0.0,-0.99711,0.0,0.36302]
[1776662286699,79.98,74290.1,0.0,-0.99711,0.0,0.36296]
[1776662289740,79.98,74286.48,0.0,-0.99712,0.0,0.36184]
[1776662291754,79.98,74288.79,0.0,-0.99711,0.0,0.36255]
[1776662292761,79.98,74296.28,0.0,-0.99709,0.0,0.36488]
[1776662293768,79.98,74302.24,0.0,-0.99708,0.0,0.36674]
[1776662294735,79.98,74302.24,0.0,-0.99708,0.0,0.36674]
[1776662294936,79.98,74302.24,0.0,-0.99708,0.0,0.36674]
[1776662294995,79.98,74300.94,0.0,-0.99708,0.0,0.36634]
[1776662296071,79.98,74300.94,0.0,-0.99708,0.0,0.36634]
[1776662296191,79.98,74300.94,0.0,-0.99708,0.0,0.36634]
[1776662296292,79.98,74287.23,0.0,-0.99712,0.0,0.36207]
[1776662297371,79.98,74287.23,0.0,-0.99712,0.0,0.36207]
[1776662297435,79.98,74287.23,0.0,-0.99712,0.0,0.36207]
[1776662297464,79.98,74282.37,0.0,-0.99713,0.0,0.36057]
[1776662300817,79.98,74284.4,0.0,-0.99712,0.0,0.36119]
[1776662302363,79.98,74284.4,0.0,-0.99712,0.0,0.36119]
[1776662302437,79.98,74284.4,0.0,-0.99712,0.0,0.36119]
[1776662302457,79.98,74284.4,0.0,-0.99712,0.0,0.36119]
[1776662302693,79.98,74284.4,0.0,-0.99712,0.0,0.36119]
[1776662302539,79.98,74285.34,0.0,-0.99712,0.0,0.36148]
[1776662306859,79.98,74283.56,0.0,-0.99713,0.0,0.36093]
[1776662312619,79.98,74283.84,0.0,-0.99713,0.0,0.36102]
[1776662312694,79.98,74283.84,0.0,-0.99713,0.0,0.36102]
[1776662312665,79.98,74283.9,0.0,-0.99713,0.0,0.36005]
[1776662313908,79.98,74290.18,0.0,-0.99712,0.0,0.36199]
[1776662315106,79.98,74290.18,0.0,-0.99712,0.0,0.36199]
[1776662315202,79.98,74290.18,0.0,-0.99712,0.0,0.36199]
[1776662315274,79.98,74293.44,0.0,-0.99711,0.0,0.363]
[1776662320957,79.98,74293.4,0.0,-0.99711,0.0,0.36299]
[1776662321801,79.98,74293.4,0.0,-0.99711,0.0,0.36299]
[1776662321940,79.98,74293.4,0.0,-0.99711,0.0,0.36299]
[1776662321964,79.98,74293.43,0.0,-0.99711,0.0,0.363]
[1776662326998,79.98,74293.65,0.0,-0.99711,0.0,0.36307]
[1776662332038,79.98,74294.97,0.0,-0.9971,0.0,0.36348]
[1776662333062,79.98,74294.97,0.0,-0.9971,0.0,0.36348]
[1776662333192,79.98,74294.97,0.0,-0.9971,0.0,0.36348]
[1776662336767,79.98,74291.72,0.0,-0.99711,0.0,0.36247]
[1776662336920,79.98,74291.72,0.0,-0.99711,0.0,0.36247]
[1776662336937,79.98,74291.72,0.0,-0.99711,0.0,0.36247]
[1776662337073,79.98,74289.32,0.0,-0.99712,0.0,0.36173]
[1776662342108,79.98,74289.64,0.0,-0.99712,0.0,0.36183]
[1776662346042,79.98,74288.97,0.0,-0.99712,0.0,0.36162]
[1776662346188,79.98,74288.97,0.0,-0.99712,0.0,0.36162]
[1776662346418,79.98,74288.97,0.0,-0.99712,0.0,0.36162]
[1776662346437,79.98,74288.97,0.0,-0.99712,0.0,0.36162]
[1776662346515,79.98,74288.01,0.0,-0.99712,0.0,0.36132]
[1776662349157,79.98,74286.07,0.0,-0.99713,0.0,0.36072]
[1776662352567,79.98,74284.49,0.0,-0.99713,0.0,0.36024]
[1776662352696,79.98,74284.49,0.0,-0.99713,0.0,0.36024]
[1776662359227,79.98,74284.47,0.0,-0.99713,0.0,0.36023]
[1776662362195,79.98,74284.8,0.0,-0.99713,0.0,0.36033]
[1776662362436,79.98,74284.8,0.0,-0.99713,0.0,0.36033]
[1776662362466,79.98,74284.8,0.0,-0.99713,0.0,0.36033]
[1776662362688,79.98,74284.8,0.0,-0.99713,0.0,0.36033]
[1776662362765,79.98,74285.05,0.0,-0.99713,0.0,0.36041]
[1776662368290,79.98,74283.66,0.0,-0.99713,0.0,0.35998]
[1776662369434,79.98,74283.66,0.0,-0.99713,0.0,0.35998]
[1776662369689,79.98,74283.66,0.0,-0.99713,0.0,0.35998]
[1776662372328,79.98,74270.94,0.0,-0.99718,0.0,0.3551]
[1776662373334,79.98,74267.3,0.0,-0.99718,0.0,0.354]
[1776662375055,79.98,74267.43,0.0,-0.99718,0.0,0.35404]
[1776662375369,79.98,74257.02,0.0,-0.99721,0.0,0.35088]
[1776662376375,79.98,74252.54,0.0,-0.99722,0.0,0.34954]
[1776662378585,79.98,74252.4,0.0,-0.99722,0.0,0.34949]
[1776662380404,79.98,74259.02,0.0,-0.99721,0.0,0.35149]
[1776662382418,79.98,74259.53,0.0,-0.99721,0.0,0.35164]
[1776662383425,79.98,74257.79,0.0,-0.99721,0.0,0.35112]
[1776662386445,79.98,74255.56,0.0,-0.99722,0.0,0.35044]
[1776662391481,79.98,74257.99,0.0,-0.99721,0.0,0.35118]
[1776662392092,79.98,74257.99,0.0,-0.99721,0.0,0.35118]
[1776662392194,79.98,74257.99,0.0,-0.99721,0.0,0.35118]
[1776662392372,79.98,74257.99,0.0,-0.99721,0.0,0.35118]
[1776662392436,79.98,74257.99,0.0,-0.99721,0.0,0.35118]
[1776662392488,79.98,74259.0,0.0,-0.99721,0.0,0.35148]
[1776662394978,79.98,74258.69,0.0,-0.99721,0.0,0.35139]
[1776662395193,79.98,74258.69,0.0,-0.99721,0.0,0.35139]
[1776662395509,79.98,74256.59,0.0,-0.99721,0.0,0.35076]
[1776662400544,79.98,74255.66,0.0,-0.99722,0.0,0.35048]
[1776662401551,79.98,74253.45,0.0,-0.99722,0.0,0.34981]
[1776662404573,79.98,74255.89,0.0,-0.99721,0.0,0.35054]
[1776662405806,79.98,74255.89,0.0,-0.99721,0.0,0.35054]
[1776662405936,79.98,74254.37,0.0,-0.99722,0.0,0.35009]
[1776662406006,79.98,74254.37,0.0,-0.99722,0.0,0.35009]
[1776662406190,79.98,74254.37,0.0,-0.99722,0.0,0.35009]
[1776662406587,79.98,74254.17,0.0,-0.99722,0.0,0.35003]
[1776662411623,79.98,74253.64,0.0,-0.99722,0.0,0.34987]
[1776662413271,79.98,74252.47,0.0,-0.99722,0.0,0.34952]
[1776662413437,79.98,74252.47,0.0,-0.99722,0.0,0.34952]
[1776662419679,79.98,74251.03,0.0,-0.99723,0.0,0.34908]
[1776662422747,79.98,74251.84,0.0,-0.99723,0.0,0.34933]
[1776662422936,79.98,74251.45,0.0,-0.99723,0.0,0.34921]
[1776662423069,79.98,74251.45,0.0,-0.99723,0.0,0.34921]
[1776662423193,79.98,74251.45,0.0,-0.99723,0.0,0.34921]
[1776662423707,79.98,74252.35,0.0,-0.99722,0.0,0.34948]
[1776662429749,79.98,74251.64,0.0,-0.99723,0.0,0.34927]
[1776662433295,79.98,74248.75,0.0,-0.99724,0.0,0.34744]
[1776662433437,79.98,74248.75,0.0,-0.99724,0.0,0.34744]
[1776662434784,79.98,74236.9,0.0,-0.99727,0.0,0.34391]
[1776662435791,79.98,74232.99,0.0,-0.99728,0.0,0.34275]
[1776662441664,79.98,74233.01,0.0,-0.99728,0.0,0.34276]
[1776662441689,79.98,74233.01,0.0,-0.99728,0.0,0.34276]
[1776662441887,79.98,74232.66,0.0,-0.99728,0.0,0.34266]
[1776662441939,79.98,74232.66,0.0,-0.99728,0.0,0.34266]
[1776662442839,79.98,74232.71,0.0,-0.99728,0.0,0.34267]
[1776662445551,79.98,74233.77,0.0,-0.99728,0.0,0.34298]
[1776662445693,79.98,74233.77,0.0,-0.99728,0.0,0.34298]
[1776662450896,79.98,74233.08,0.0,-0.99728,0.0,0.34278]
[1776662452719,79.98,74233.08,0.0,-0.99728,0.0,0.34278]
[1776662452938,79.98,74233.01,0.0,-0.99728,0.0,0.34276]
[1776662452955,79.98,74233.01,0.0,-0.99728,0.0,0.34276]
[1776662453190,79.98,74233.01,0.0,-0.99728,0.0,0.34276]
[1776662453277,79.98,74232.4,0.0,-0.99728,0.0,0.34258]
[1776662458952,79.98,74232.16,0.0,-0.99728,0.0,0.34251]
[1776662460599,79.98,74232.16,0.0,-0.99728,0.0,0.34251]
[1776662460692,79.98,74232.16,0.0,-0.99728,0.0,0.34251]
[1776662460793,79.98,74228.57,0.0,-0.99729,0.0,0.34145]
[1776662467008,79.98,74228.37,0.0,-0.99729,0.0,0.34139]
[1776662469682,79.98,74229.11,0.0,-0.99729,0.0,0.34161]
[1776662469936,79.98,74230.02,0.0,-0.99729,0.0,0.34188]
[1776662470911,79.98,74229.94,0.0,-0.99729,0.0,0.34185]
[1776662470935,79.98,74229.94,0.0,-0.99729,0.0,0.34185]
[1776662471036,79.98,74228.27,0.0,-0.99729,0.0,0.34136]
[1776662472043,79.98,74221.7,0.0,-0.99731,0.0,0.33943]
[1776662473050,79.98,74215.49,0.0,-0.99733,0.0,0.33761]
[1776662474276,79.98,74215.49,0.0,-0.99733,0.0,0.33761]
[1776662474438,79.98,74215.49,0.0,-0.99733,0.0,0.33761]
[1776662474540,79.98,74214.9,0.0,-0.99733,0.0,0.33744]
[1776662477578,79.98,74214.81,0.0,-0.99733,0.0,0.33742]
[1776662477694,79.98,74214.81,0.0,-0.99733,0.0,0.33742]
[1776662477790,79.98,74215.06,0.0,-0.99733,0.0,0.33749]
[1776662479904,79.98,74215.2,0.0,-0.99733,0.0,0.33753]
[1776662479941,79.98,74215.39,0.0,-0.99733,0.0,0.33759]
[1776662480102,79.98,74217.91,0.0,-0.99732,0.0,0.33832]
[1776662481109,79.98,74220.2,0.0,-0.99731,0.0,0.33899]
[1776662483123,79.98,74226.06,0.0,-0.9973,0.0,0.34071]
[1776662484839,79.98,74226.06,0.0,-0.9973,0.0,0.34071]
[1776662484899,79.98,74228.85,0.0,-0.99729,0.0,0.34153]
[1776662484937,79.98,74228.85,0.0,-0.99729,0.0,0.34153]
[1776662485273,79.98,74228.85,0.0,-0.99729,0.0,0.34153]
[1776662485438,79.98,74228.85,0.0,-0.99729,0.0,0.34153]
[1776662485461,79.98,74228.82,0.0,-0.99729,0.0,0.34152]
[1776662489165,79.98,74230.63,0.0,-0.99729,0.0,0.34206]
[1776662491514,79.98,74232.06,0.0,-0.99728,0.0,0.34248]
[1776662491696,79.98,74232.06,0.0,-0.99728,0.0,0.34248]
[1776662491771,79.98,74233.85,0.0,-0.99729,0.0,0.34206]
[1776662498228,79.98,74232.08,0.0,-0.99729,0.0,0.34154]
[1776662499034,79.98,74232.08,0.0,-0.99729,0.0,0.34154]
[1776662499195,79.98,74232.08,0.0,-0.99729,0.0,0.34154]
[1776662499260,79.98,74232.08,0.0,-0.99729,0.0,0.34154]
[1776662499435,79.98,74232.08,0.0,-0.99729,0.0,0.34154]
[1776662499461,79.98,74228.73,0.0,-0.9973,0.0,0.34055]
[1776662505277,79.98,74228.13,0.0,-0.9973,0.0,0.34038]
[1776662508298,79.98,74229.84,0.0,-0.9973,0.0,0.34088]
[1776662510916,79.98,74231.14,0.0,-0.99729,0.0,0.34126]
[1776662510934,79.98,74231.14,0.0,-0.99729,0.0,0.34126]
[1776662512326,79.98,74234.47,0.0,-0.99729,0.0,0.34224]
[1776662513258,79.98,74234.47,0.0,-0.99729,0.0,0.34224]
[1776662513438,79.98,74234.47,0.0,-0.99729,0.0,0.34224]
[1776662513539,79.98,74235.45,0.0,-0.99728,0.0,0.34253]
[1776662519375,79.98,74236.61,0.0,-0.99728,0.0,0.34288]
[1776662523403,79.98,74242.21,0.0,-0.99727,0.0,0.34453]
[1776662524246,79.98,74242.21,0.0,-0.99727,0.0,0.34453]
[1776662524436,79.98,74242.21,0.0,-0.99727,0.0,0.34453]
[1776662524445,79.98,74245.23,0.0,-0.99726,0.0,0.34543]
[1776662529445,79.98,74248.49,0.0,-0.99725,0.0,0.3464]
[1776662530163,79.98,74248.49,0.0,-0.99725,0.0,0.3464]
[1776662530186,79.98,74248.49,0.0,-0.99725,0.0,0.3464]
[1776662530452,79.98,74253.57,0.0,-0.99724,0.0,0.34792]
[1776662531889,79.98,74253.57,0.0,-0.99724,0.0,0.34792]
[1776662531936,79.98,74253.57,0.0,-0.99724,0.0,0.34792]
[1776662531940,79.98,74251.93,0.0,-0.99724,0.0,0.34743]
[1776662537501,79.98,74252.79,0.0,-0.99724,0.0,0.34769]
[1776662538228,79.98,74252.79,0.0,-0.99724,0.0,0.34769]
[1776662538436,79.98,74252.79,0.0,-0.99724,0.0,0.34769]
[1776662544550,79.98,74252.1,0.0,-0.99724,0.0,0.34748]
[1776662545765,79.98,74252.1,0.0,-0.99724,0.0,0.34748]
[1776662545937,79.98,74252.1,0.0,-0.99724,0.0,0.34748]
[1776662546643,79.98,74251.82,0.0,-0.99724,0.0,0.3474]
[1776662546692,79.98,74251.82,0.0,-0.99724,0.0,0.3474]
[1776662546745,79.98,74251.82,0.0,-0.99724,0.0,0.3474]
[1776662552606,79.98,74252.45,0.0,-0.99725,0.0,0.34663]
[1776662557308,79.98,74252.88,0.0,-0.99725,0.0,0.34676]
[1776662557443,79.98,74252.88,0.0,-0.99725,0.0,0.34676]
[1776662562676,79.98,74253.45,0.0,-0.99724,0.0,0.34693]
[1776662566451,79.98,74252.52,0.0,-0.99725,0.0,0.34665]
[1776662566692,79.98,74252.52,0.0,-0.99725,0.0,0.34665]
[1776662567386,79.98,74251.84,0.0,-0.99725,0.0,0.34645]
[1776662567434,79.98,74251.84,0.0,-0.99725,0.0,0.34645]
[1776662567711,79.98,74251.85,0.0,-0.99725,0.0,0.34645]
[1776662580802,79.98,74252.26,0.0,-0.99725,0.0,0.34657]
[1776662581249,79.98,74252.26,0.0,-0.99725,0.0,0.34657]
[1776662581435,79.98,74252.26,0.0,-0.99725,0.0,0.34657]
[1776662587851,79.98,74253.83,0.0,-0.99724,0.0,0.34704]
[1776662592885,79.98,74254.09,0.0,-0.99724,0.0,0.34712]
[1776662596479,79.98,74254.06,0.0,-0.99724,0.0,0.34711]
[1776662596696,79.98,74254.06,0.0,-0.99724,0.0,0.34711]
[1776662597225,79.98,74254.06,0.0,-0.99724,0.0,0.34711]
[1776662597435,79.98,74254.06,0.0,-0.99724,0.0,0.34711]
[1776662599946,79.98,74251.71,0.0,-0.99725,0.0,0.34641]
[1776662600954,79.98,74242.81,0.0,-0.99727,0.0,0.34376]
[1776662601961,79.98,74240.46,0.0,-0.99728,0.0,0.34306]
[1776662602081,79.98,74240.46,0.0,-0.99728,0.0,0.34306]
[1776662602201,79.98,74240.46,0.0,-0.99728,0.0,0.34306]
[1776662607679,79.98,74240.36,0.0,-0.99728,0.0,0.34303]
[1776662607693,79.98,74240.36,0.0,-0.99728,0.0,0.34303]
[1776662607778,79.98,74240.36,0.0,-0.99728,0.0,0.34303]
[1776662611037,79.98,74228.31,0.0,-0.99732,0.0,0.33854]
[1776662612044,79.98,74222.44,0.0,-0.99733,0.0,0.33683]
[1776662612982,79.98,74222.44,0.0,-0.99733,0.0,0.33683]
[1776662613197,79.98,74223.26,0.0,-0.99733,0.0,0.33707]
[1776662617079,79.98,74221.1,0.0,-0.99733,0.0,0.33644]
[1776662618086,79.98,74219.19,0.0,-0.99734,0.0,0.33588]
[1776662620769,79.98,74219.08,0.0,-0.99734,0.0,0.33585]
[1776662620936,79.98,74219.08,0.0,-0.99734,0.0,0.33585]
[1776662622004,79.98,74217.73,0.0,-0.99734,0.0,0.33546]
[1776662622029,79.98,74217.17,0.0,-0.99734,0.0,0.3353]
[1776662622191,79.98,74217.17,0.0,-0.99734,0.0,0.3353]
[1776662628812,79.98,74217.43,0.0,-0.99734,0.0,0.33537]
[1776662628936,79.98,74217.43,0.0,-0.99734,0.0,0.33537]
[1776662631603,79.98,74216.25,0.0,-0.99735,0.0,0.33503]
[1776662631761,79.98,74216.25,0.0,-0.99735,0.0,0.33503]
[1776662631936,79.98,74216.25,0.0,-0.99735,0.0,0.33503]
[1776662632038,79.98,74216.02,0.0,-0.99735,0.0,0.33496]
[1776662633191,79.98,74212.33,0.0,-0.99736,0.0,0.33389]
[1776662638226,79.98,74213.03,0.0,-0.99735,0.0,0.3341]
[1776662643262,79.98,74212.2,0.0,-0.99736,0.0,0.33386]
[1776662648296,79.98,74212.16,0.0,-0.99736,0.0,0.33384]
[1776662651317,79.98,74214.02,0.0,-0.99735,0.0,0.33438]
[1776662653332,79.98,74215.6,0.0,-0.99735,0.0,0.33484]
[1776662658367,79.98,74215.45,0.0,-0.99735,0.0,0.3348]
[1776662660380,79.98,74212.47,0.0,-0.99736,0.0,0.33393]
[1776662665416,79.98,74211.79,0.0,-0.99736,0.0,0.33374]
[1776662675487,79.98,74211.75,0.0,-0.99736,0.0,0.3328]
[1776662682536,79.98,74211.8,0.0,-0.99736,0.0,0.33281]
[1776662685556,79.98,74209.76,0.0,-0.99737,0.0,0.33222]
[1776662687571,79.98,74201.23,0.0,-0.99739,0.0,0.32977]
[1776662688578,79.98,74195.34,0.0,-0.9974,0.0,0.32809]
[1776662689585,79.98,74187.35,0.0,-0.99742,0.0,0.32582]
[1776662690580,79.98,74187.35,0.0,-0.99742,0.0,0.32582]
[1776662690687,79.98,74187.35,0.0,-0.99742,0.0,0.32582]
[1776662690727,79.98,74185.75,0.0,-0.99743,0.0,0.32537]
[1776662692605,79.98,74184.14,0.0,-0.99743,0.0,0.32491]
[1776662693682,79.98,74184.14,0.0,-0.99743,0.0,0.32491]
[1776662693692,79.98,74184.14,0.0,-0.99743,0.0,0.32491]
[1776662693783,79.98,74184.3,0.0,-0.99743,0.0,0.32496]
[1776662699656,79.98,74183.82,0.0,-0.99743,0.0,0.32482]
[1776662700663,79.98,74176.14,0.0,-0.99745,0.0,0.32266]
[1776662701671,79.98,74164.87,0.0,-0.99748,0.0,0.31951]
[1776662702678,79.98,74163.54,0.0,-0.99748,0.0,0.31914]
[1776662703685,79.98,74165.43,0.0,-0.99748,0.0,0.31966]
[1776662704693,79.98,74167.49,0.0,-0.99747,0.0,0.32024]
[1776662705698,79.98,74171.11,0.0,-0.99746,0.0,0.32125]
[1776662708720,79.98,74176.65,0.0,-0.99745,0.0,0.3228]
[1776662709726,79.98,74180.12,0.0,-0.99744,0.0,0.32378]
[1776662712748,79.98,74182.37,0.0,-0.99744,0.0,0.32441]
[1776662714763,79.98,74184.53,0.0,-0.99743,0.0,0.32502]
[1776662719798,79.98,74184.96,0.0,-0.99743,0.0,0.32515]
[1776662720805,79.98,74190.41,0.0,-0.99742,0.0,0.32669]
[1776662721813,79.98,74194.28,0.0,-0.99741,0.0,0.32779]
[1776662726848,79.98,74194.81,0.0,-0.99741,0.0,0.32794]
[1776662727855,79.98,74196.73,0.0,-0.9974,0.0,0.32849]
[1776662730876,79.98,74200.46,0.0,-0.99739,0.0,0.32955]
[1776662731883,79.98,74205.09,0.0,-0.99739,0.0,0.32996]
[1776662732890,79.98,74208.93,0.0,-0.99738,0.0,0.33106]
[1776662735910,79.98,74210.9,0.0,-0.99737,0.0,0.33162]
[1776662737925,79.98,74213.18,0.0,-0.99737,0.0,0.33228]
[1776662741971,79.98,74213.68,0.0,-0.99737,0.0,0.33242]
[1776662743967,79.98,74215.28,0.0,-0.99736,0.0,0.33289]
[1776662744702,79.98,74215.28,0.0,-0.99736,0.0,0.33289]
[1776662745780,79.98,74216.45,0.0,-0.99736,0.0,0.33322]
[1776662745936,79.98,74216.45,0.0,-0.99736,0.0,0.33322]
[1776662745981,79.98,74216.52,0.0,-0.99736,0.0,0.33324]
[1776662750009,79.98,74219.62,0.0,-0.99735,0.0,0.33414]
[1776662753030,79.98,74221.46,0.0,-0.99735,0.0,0.33467]
[1776662757166,79.98,74222.74,0.0,-0.99734,0.0,0.33504]
[1776662757191,79.98,74222.74,0.0,-0.99734,0.0,0.33504]
[1776662760079,79.98,74221.05,0.0,-0.99735,0.0,0.33455]
[1776662765114,79.98,74221.12,0.0,-0.99735,0.0,0.33457]
[1776662770149,79.98,74221.45,0.0,-0.99735,0.0,0.33467]
[1776662771155,79.98,74225.15,0.0,-0.99734,0.0,0.33574]
[1776662772635,79.98,74225.33,0.0,-0.99734,0.0,0.3358]
[1776662772691,79.98,74225.33,0.0,-0.99734,0.0,0.3358]
[1776662772768,79.98,74225.33,0.0,-0.99734,0.0,0.3358]
[1776662773853,79.98,74225.33,0.0,-0.99734,0.0,0.3358]
[1776662773939,79.98,74225.33,0.0,-0.99734,0.0,0.3358]
[1776662779212,79.98,74225.95,0.0,-0.99734,0.0,0.33598]
[1776662781574,79.98,74224.88,0.0,-0.99734,0.0,0.33567]
[1776662781690,79.98,74224.88,0.0,-0.99734,0.0,0.33567]
[1776662782233,79.98,74222.07,0.0,-0.99735,0.0,0.33485]
[1776662783187,79.98,74222.07,0.0,-0.99735,0.0,0.33485]
[1776662783436,79.98,74221.02,0.0,-0.99735,0.0,0.33455]
[1776662784247,79.98,74217.43,0.0,-0.99736,0.0,0.33351]
[1776662785254,79.98,74215.01,0.0,-0.99736,0.0,0.33281]
[1776662787268,79.98,74207.07,0.0,-0.99738,0.0,0.33052]
[1776662788275,79.98,74196.99,0.0,-0.99741,0.0,0.32764]
[1776662789281,79.98,74192.9,0.0,-0.99742,0.0,0.32648]
[1776662790289,79.98,74192.84,0.0,-0.99742,0.0,0.32646]
[1776662791887,79.98,74192.84,0.0,-0.99742,0.0,0.32646]
[1776662791936,79.98,74192.84,0.0,-0.99742,0.0,0.32646]
[1776662791988,79.98,74190.0,0.0,-0.99743,0.0,0.32474]
[1776662792892,79.98,74190.0,0.0,-0.99743,0.0,0.32474]
[1776662792936,79.98,74190.0,0.0,-0.99743,0.0,0.32474]
[1776662792993,79.98,74188.25,0.0,-0.99744,0.0,0.32425]
[1776662797045,79.98,74187.8,0.0,-0.99744,0.0,0.32412]
[1776662797194,79.98,74187.8,0.0,-0.99744,0.0,0.32412]
[1776662797251,79.98,74187.55,0.0,-0.99744,0.0,0.32405]
[1776662798116,79.98,74187.55,0.0,-0.99744,0.0,0.32405]
[1776662798194,79.98,74187.55,0.0,-0.99744,0.0,0.32405]
[1776662800358,79.98,74185.75,0.0,-0.99744,0.0,0.32355]
[1776662801366,79.98,74181.91,0.0,-0.99745,0.0,0.32247]
[1776662804975,79.98,74181.67,0.0,-0.99745,0.0,0.3224]
[1776662805191,79.98,74181.67,0.0,-0.99745,0.0,0.3224]
[1776662805283,79.98,74181.83,0.0,-0.99745,0.0,0.32244]
[1776662807360,79.98,74181.74,0.0,-0.99745,0.0,0.32242]
[1776662807436,79.98,74181.74,0.0,-0.99745,0.0,0.32242]
[1776662813450,79.98,74181.8,0.0,-0.99745,0.0,0.32243]
[1776662815464,79.98,74183.62,0.0,-0.99745,0.0,0.32295]
[1776662816703,79.98,74183.62,0.0,-0.99745,0.0,0.32295]
[1776662816936,79.98,74183.62,0.0,-0.99745,0.0,0.32295]
[1776662816962,79.98,74184.16,0.0,-0.99745,0.0,0.3231]
[1776662818003,79.98,74184.16,0.0,-0.99745,0.0,0.3231]
[1776662818195,79.98,74184.16,0.0,-0.99745,0.0,0.3231]
[1776662821503,79.98,74185.17,0.0,-0.99744,0.0,0.32338]
[1776662821692,79.98,74185.17,0.0,-0.99744,0.0,0.32338]
[1776662821738,79.98,74188.87,0.0,-0.99743,0.0,0.32443]
[1776662822513,79.98,74182.33,0.0,-0.99745,0.0,0.32258]
[1776662824182,79.98,74182.33,0.0,-0.99745,0.0,0.32258]
[1776662824283,79.98,74176.73,0.0,-0.99746,0.0,0.32101]
[1776662824437,79.98,74176.73,0.0,-0.99746,0.0,0.32101]
[1776662829561,79.98,74175.77,0.0,-0.99747,0.0,0.32074]
[1776662834690,79.98,74175.37,0.0,-0.99747,0.0,0.32063]
[1776662834937,79.98,74175.37,0.0,-0.99747,0.0,0.32063]
[1776662835038,79.98,74175.37,0.0,-0.99747,0.0,0.32063]
[1776662835558,79.98,74175.37,0.0,-0.99747,0.0,0.32063]
[1776662835689,79.98,74175.37,0.0,-0.99747,0.0,0.32063]
[1776662841646,79.98,74175.48,0.0,-0.99747,0.0,0.32066]
[1776662843261,79.98,74175.48,0.0,-0.99747,0.0,0.32066]
[1776662843276,79.98,74177.34,0.0,-0.99746,0.0,0.32118]
[1776662843437,79.98,74177.34,0.0,-0.99746,0.0,0.32118]
[1776662844342,79.98,74178.57,0.0,-0.99746,0.0,0.32153]
[1776662844438,79.98,74178.57,0.0,-0.99746,0.0,0.32153]
[1776662852738,79.98,74178.04,0.0,-0.99747,0.0,0.32048]
[1776662853598,79.98,74178.04,0.0,-0.99747,0.0,0.32048]
[1776662853689,79.98,74178.04,0.0,-0.99747,0.0,0.32048]
[1776662853745,79.98,74178.16,0.0,-0.99747,0.0,0.32051]
[1776662854698,79.98,74178.16,0.0,-0.99747,0.0,0.32051]
[1776662854938,79.98,74178.16,0.0,-0.99747,0.0,0.32051]
[1776662860794,79.98,74177.84,0.0,-0.99747,0.0,0.32042]
[1776662862202,79.98,74177.84,0.0,-0.99747,0.0,0.32042]
[1776662862292,79.98,74177.87,0.0,-0.99747,0.0,0.32043]
[1776662862437,79.98,74177.87,0.0,-0.99747,0.0,0.32043]
[1776662862997,79.98,74177.87,0.0,-0.99747,0.0,0.32043]
[1776662863191,79.98,74177.87,0.0,-0.99747,0.0,0.32043]
[1776662868850,79.98,74177.69,0.0,-0.99747,0.0,0.32038]
[1776662874210,79.98,74177.87,0.0,-0.99747,0.0,0.32043]
[1776662874265,79.98,74178.08,0.0,-0.99747,0.0,0.32049]
[1776662874439,79.98,74178.08,0.0,-0.99747,0.0,0.32049]
[1776662875425,79.98,74178.3,0.0,-0.99747,0.0,0.32055]
[1776662875437,79.98,74178.3,0.0,-0.99747,0.0,0.32055]
[1776662880934,79.98,74177.83,0.0,-0.99747,0.0,0.32042]
[1776662881386,79.98,74177.83,0.0,-0.99747,0.0,0.32042]
[1776662881435,79.98,74177.83,0.0,-0.99747,0.0,0.32042]
[1776662882265,79.98,74177.83,0.0,-0.99747,0.0,0.32042]
[1776662882296,79.98,74177.87,0.0,-0.99747,0.0,0.32043]
[1776662882436,79.98,74177.87,0.0,-0.99747,0.0,0.32043]
[1776662887983,79.98,74178.51,0.0,-0.99747,0.0,0.32061]
[1776662890635,79.98,74179.3,0.0,-0.99747,0.0,0.32083]
[1776662890687,79.98,74179.3,0.0,-0.99747,0.0,0.32083]
[1776662891005,79.98,74183.1,0.0,-0.99746,0.0,0.32189]
[1776662892013,79.98,74191.5,0.0,-0.99744,0.0,0.32426]
[1776662893251,79.98,74191.5,0.0,-0.99744,0.0,0.32426]
[1776662893274,79.98,74191.38,0.0,-0.99744,0.0,0.32422]
[1776662893441,79.98,74191.38,0.0,-0.99744,0.0,0.32422]
[1776662896354,79.98,74192.72,0.0,-0.99743,0.0,0.3246]
[1776662896437,79.98,74192.44,0.0,-0.99743,0.0,0.32452]
[1776662897261,79.98,74192.44,0.0,-0.99743,0.0,0.32452]
[1776662897363,79.98,74191.99,0.0,-0.99743,0.0,0.32439]
[1776662897437,79.98,74191.99,0.0,-0.99743,0.0,0.32439]
[1776662902558,79.98,74193.0,0.0,-0.99743,0.0,0.32468]
[1776662902693,79.98,74193.0,0.0,-0.99743,0.0,0.32468]
[1776662903089,79.98,74192.96,0.0,-0.99743,0.0,0.32467]
[1776662903579,79.98,74192.96,0.0,-0.99743,0.0,0.32467]
[1776662903692,79.98,74192.96,0.0,-0.99743,0.0,0.32467]
[1776662909133,79.98,74192.98,0.0,-0.99743,0.0,0.32467]
[1776662913161,79.98,74193.3,0.0,-0.99744,0.0,0.32385]
[1776662914168,79.98,74196.16,0.0,-0.99743,0.0,0.32466]
[1776662914871,79.98,74196.16,0.0,-0.99743,0.0,0.32466]
[1776662914937,79.98,74196.16,0.0,-0.99743,0.0,0.32466]
[1776662915174,79.98,74196.67,0.0,-0.99743,0.0,0.3248]
[1776662916540,79.98,74196.31,0.0,-0.99743,0.0,0.3247]
[1776662916689,79.98,74196.31,0.0,-0.99743,0.0,0.3247]
[1776662921216,79.98,74197.69,0.0,-0.99743,0.0,0.32509]
[1776662922670,79.98,74197.69,0.0,-0.99743,0.0,0.32509]
[1776662922694,79.98,74197.69,0.0,-0.99743,0.0,0.32509]
[1776662926822,79.98,74197.06,0.0,-0.99743,0.0,0.32491]
[1776662926935,79.98,74197.06,0.0,-0.99743,0.0,0.32491]
[1776662927258,79.98,74197.16,0.0,-0.99743,0.0,0.32494]
[1776662927716,79.98,74197.16,0.0,-0.99743,0.0,0.32494]
[1776662927938,79.98,74197.16,0.0,-0.99743,0.0,0.32494]
[1776662932295,79.98,74195.52,0.0,-0.99743,0.0,0.32448]
[1776662932603,79.98,74195.52,0.0,-0.99743,0.0,0.32448]
[1776662932692,79.98,74195.52,0.0,-0.99743,0.0,0.32448]
[1776662933301,79.98,74191.21,0.0,-0.99744,0.0,0.32326]
[1776662934329,79.98,74191.21,0.0,-0.99744,0.0,0.32326]
[1776662934377,79.98,74193.27,0.0,-0.99744,0.0,0.32384]
[1776662934436,79.98,74193.27,0.0,-0.99744,0.0,0.32384]
[1776662935315,79.98,74196.72,0.0,-0.99743,0.0,0.32482]
[1776662941195,79.98,74197.45,0.0,-0.99743,0.0,0.32502]
[1776662941357,79.98,74196.13,0.0,-0.99743,0.0,0.32465]
[1776662942558,79.98,74195.42,0.0,-0.99743,0.0,0.32445]
[1776662942689,79.98,74195.42,0.0,-0.99743,0.0,0.32445]
[1776662948406,79.98,74195.49,0.0,-0.99743,0.0,0.32447]
[1776662952057,79.98,74195.31,0.0,-0.99743,0.0,0.32442]
[1776662952189,79.98,74195.31,0.0,-0.99743,0.0,0.32442]
[1776662958476,79.98,74195.46,0.0,-0.99743,0.0,0.32446]
[1776662963511,79.98,74190.69,0.0,-0.99744,0.0,0.32312]
[1776662964518,79.98,74183.34,0.0,-0.99746,0.0,0.32105]
[1776662965944,79.98,74183.34,0.0,-0.99746,0.0,0.32105]
[1776662966191,79.98,74183.34,0.0,-0.99746,0.0,0.32105]
[1776662966261,79.98,74178.78,0.0,-0.99747,0.0,0.31978]
[1776662966532,79.98,74177.41,0.0,-0.99748,0.0,0.3194]
[1776662969553,79.98,74177.1,0.0,-0.99748,0.0,0.31931]
[1776662973582,79.98,74177.86,0.0,-0.99748,0.0,0.31862]
[1776662984087,79.98,74177.67,0.0,-0.99748,0.0,0.31857]
[1776662984191,79.98,74177.67,0.0,-0.99748,0.0,0.31857]
[1776662989694,79.98,74177.62,0.0,-0.99748,0.0,0.31855]
[1776662995736,79.98,74177.7,0.0,-0.99748,0.0,0.31858]
[1776662997750,79.98,74175.84,0.0,-0.99749,0.0,0.31806]
[1776662999204,79.98,74175.84,0.0,-0.99749,0.0,0.31806]
[1776662999406,79.98,74174.14,0.0,-0.99749,0.0,0.31759]
[1776663000771,79.98,74166.8,0.0,-0.99751,0.0,0.31556]
[1776663001778,79.98,74168.64,0.0,-0.9975,0.0,0.31606]
[1776663002696,79.98,74168.64,0.0,-0.9975,0.0,0.31606]
[1776663002785,79.98,74169.63,0.0,-0.9975,0.0,0.31634]
[1776663003792,79.98,74171.69,0.0,-0.9975,0.0,0.31691]
[1776663004798,79.98,74169.21,0.0,-0.9975,0.0,0.31622]
[1776663005806,79.98,74163.79,0.0,-0.99752,0.0,0.31473]
[1776663006875,79.98,74163.79,0.0,-0.99752,0.0,0.31473]
[1776663006940,79.98,74163.79,0.0,-0.99752,0.0,0.31473]
[1776663010127,79.98,74161.33,0.0,-0.99752,0.0,0.31405]
[1776663010202,79.98,74161.33,0.0,-0.99752,0.0,0.31405]
[1776663010301,79.98,74159.16,0.0,-0.99753,0.0,0.31346]
[1776663010689,79.98,74159.16,0.0,-0.99753,0.0,0.31346]
[1776663010936,79.98,74159.16,0.0,-0.99753,0.0,0.31346]
[1776663011038,79.98,74158.09,0.0,-0.99753,0.0,0.31316]
[1776663015444,79.98,74157.66,0.0,-0.99753,0.0,0.31304]
[1776663015704,79.98,74157.73,0.0,-0.99753,0.0,0.31306]
[1776663015876,79.98,74155.36,0.0,-0.99754,0.0,0.31241]
[1776663016884,79.98,74152.5,0.0,-0.99754,0.0,0.31163]
[1776663022926,79.98,74150.93,0.0,-0.99755,0.0,0.31121]
[1776663023698,79.98,74150.93,0.0,-0.99755,0.0,0.31121]
[1776663023937,79.98,74150.93,0.0,-0.99755,0.0,0.31121]
[1776663024092,79.98,74150.93,0.0,-0.99755,0.0,0.31121]
[1776663024190,79.98,74150.93,0.0,-0.99755,0.0,0.31121]
[1776663024194,79.98,74151.08,0.0,-0.99755,0.0,0.31125]
[1776663028967,79.98,74144.59,0.0,-0.99756,0.0,0.30948]
[1776663031583,79.98,74146.04,0.0,-0.99756,0.0,0.30987]
[1776663031687,79.98,74146.04,0.0,-0.99756,0.0,0.30987]
[1776663031989,79.98,74147.95,0.0,-0.99756,0.0,0.30951]
[1776663032995,79.98,74153.2,0.0,-0.99755,0.0,0.31094]
[1776663034004,79.98,74156.82,0.0,-0.99754,0.0,0.31193]
[1776663039078,79.98,74155.27,0.0,-0.99754,0.0,0.3115]
[1776663039186,79.98,74155.27,0.0,-0.99754,0.0,0.3115]
[1776663042139,79.98,74153.4,0.0,-0.99755,0.0,0.31099]
[1776663042194,79.98,74153.4,0.0,-0.99755,0.0,0.31099]
[1776663042295,79.98,74152.97,0.0,-0.99755,0.0,0.31088]
[1776663045384,79.98,74152.38,0.0,-0.99755,0.0,0.31072]
[1776663045435,79.98,74152.38,0.0,-0.99755,0.0,0.31072]
[1776663045485,79.98,74149.83,0.0,-0.99756,0.0,0.31002]
[1776663047101,79.98,74146.83,0.0,-0.99756,0.0,0.30921]
[1776663048405,79.98,74144.97,0.0,-0.99757,0.0,0.3087]
[1776663051129,79.98,74147.83,0.0,-0.99756,0.0,0.30948]
[1776663052386,79.98,74147.83,0.0,-0.99756,0.0,0.30948]
[1776663052436,79.98,74147.83,0.0,-0.99756,0.0,0.30948]
[1776663052537,79.98,74150.94,0.0,-0.99755,0.0,0.31032]
[1776663053388,79.98,74150.94,0.0,-0.99755,0.0,0.31032]
[1776663053436,79.98,74150.94,0.0,-0.99755,0.0,0.31032]
[1776663053537,79.98,74151.25,0.0,-0.99755,0.0,0.31041]
[1776663059191,79.98,74151.82,0.0,-0.99755,0.0,0.31056]
[1776663059436,79.98,74151.82,0.0,-0.99755,0.0,0.31056]
[1776663065227,79.98,74152.38,0.0,-0.99755,0.0,0.31072]
[1776663070262,79.98,74153.39,0.0,-0.99755,0.0,0.31099]
[1776663070947,79.98,74153.39,0.0,-0.99755,0.0,0.31099]
[1776663071195,79.98,74153.39,0.0,-0.99755,0.0,0.31099]
[1776663072366,79.98,74153.39,0.0,-0.99755,0.0,0.31099]
[1776663072435,79.98,74153.39,0.0,-0.99755,0.0,0.31099]
[1776663072536,79.98,74153.39,0.0,-0.99755,0.0,0.31099]
[1776663078318,79.98,74153.21,0.0,-0.99755,0.0,0.31094]
[1776663083353,79.98,74153.4,0.0,-0.99755,0.0,0.31099]
[1776663083829,79.98,74153.4,0.0,-0.99755,0.0,0.31099]
[1776663083943,79.98,74153.4,0.0,-0.99755,0.0,0.31099]
[1776663087381,79.98,74150.98,0.0,-0.99755,0.0,0.31034]
[1776663089394,79.98,74145.81,0.0,-0.99757,0.0,0.30893]
[1776663089872,79.98,74145.81,0.0,-0.99757,0.0,0.30893]
[1776663089936,79.98,74145.81,0.0,-0.99757,0.0,0.30893]
[1776663090402,79.98,74143.13,0.0,-0.99757,0.0,0.30821]
[1776663091558,79.98,74143.13,0.0,-0.99757,0.0,0.30821]
[1776663091692,79.98,74141.82,0.0,-0.99758,0.0,0.30698]
[1776663092415,79.98,74140.79,0.0,-0.99758,0.0,0.3067]
[1776663097450,79.98,74141.94,0.0,-0.99758,0.0,0.30701]
[1776663101150,79.98,74141.84,0.0,-0.99758,0.0,0.30698]
[1776663101191,79.98,74141.84,0.0,-0.99758,0.0,0.30698]
[1776663103493,79.98,74148.45,0.0,-0.99757,0.0,0.30877]
[1776663104448,79.98,74148.45,0.0,-0.99757,0.0,0.30877]
[1776663104500,79.98,74151.56,0.0,-0.99756,0.0,0.30961]
[1776663104697,79.98,74151.56,0.0,-0.99756,0.0,0.30961]
[1776663105486,79.98,74151.56,0.0,-0.99756,0.0,0.30961]
[1776663105507,79.98,74152.02,0.0,-0.99756,0.0,0.30974]
[1776663105764,79.98,74152.02,0.0,-0.99756,0.0,0.30974]
[1776663106514,79.98,74155.52,0.0,-0.99755,0.0,0.31069]
[1776663107069,79.98,74155.52,0.0,-0.99755,0.0,0.31069]
[1776663107192,79.98,74155.52,0.0,-0.99755,0.0,0.31069]
[1776663107520,79.98,74160.95,0.0,-0.99754,0.0,0.31217]
[1776663108528,79.98,74164.1,0.0,-0.99753,0.0,0.31303]
[1776663109206,79.98,74164.1,0.0,-0.99753,0.0,0.31303]
[1776663109435,79.98,74164.1,0.0,-0.99753,0.0,0.31303]
[1776663110541,79.98,74167.36,0.0,-0.99752,0.0,0.31393]
[1776663111549,79.98,74180.49,0.0,-0.99749,0.0,0.31755]
[1776663112556,79.98,74182.28,0.0,-0.99749,0.0,0.31805]
[1776663114570,79.98,74178.4,0.0,-0.9975,0.0,0.31697]
[1776663115370,79.98,74178.4,0.0,-0.9975,0.0,0.31697]
[1776663115440,79.98,74178.4,0.0,-0.9975,0.0,0.31697]
[1776663117591,79.98,74180.24,0.0,-0.99749,0.0,0.31748]
[1776663118952,79.98,74181.41,0.0,-0.99749,0.0,0.31781]
[1776663119189,79.98,74181.41,0.0,-0.99749,0.0,0.31781]
[1776663119847,79.98,74181.47,0.0,-0.99749,0.0,0.31782]
[1776663119942,79.98,74181.47,0.0,-0.99749,0.0,0.31782]
[1776663119949,79.98,74181.47,0.0,-0.99749,0.0,0.31782]
[1776663121619,79.98,74185.77,0.0,-0.99748,0.0,0.31902]
[1776663122627,79.98,74189.18,0.0,-0.99747,0.0,0.31997]
[1776663123634,79.98,74199.95,0.0,-0.99744,0.0,0.32299]
[1776663124641,79.98,74201.83,0.0,-0.99744,0.0,0.32352]
[1776663126614,79.98,74201.83,0.0,-0.99744,0.0,0.32352]
[1776663125647,79.98,74202.71,0.0,-0.99744,0.0,0.32377]
[1776663126692,79.98,74202.71,0.0,-0.99744,0.0,0.32377]
[1776663128670,79.98,74197.97,0.0,-0.99745,0.0,0.32243]
[1776663129696,79.98,74197.97,0.0,-0.99745,0.0,0.32243]
[1776663129938,79.98,74197.97,0.0,-0.99745,0.0,0.32243]
[1776663130260,79.98,74197.97,0.0,-0.99745,0.0,0.32243]
[1776663130436,79.98,74197.97,0.0,-0.99745,0.0,0.32243]
[1776663130532,79.98,74194.7,0.0,-0.99746,0.0,0.32152]
[1776663135719,79.98,74196.19,0.0,-0.99745,0.0,0.32193]
[1776663137040,79.98,74196.19,0.0,-0.99745,0.0,0.32193]
[1776663137199,79.98,74196.19,0.0,-0.99745,0.0,0.32193]
[1776663137733,79.98,74201.35,0.0,-0.99744,0.0,0.32339]
[1776663138740,79.98,74213.36,0.0,-0.99741,0.0,0.32679]
[1776663140374,79.98,74213.36,0.0,-0.99741,0.0,0.32679]
[1776663140443,79.98,74213.36,0.0,-0.99741,0.0,0.32679]
[1776663140476,79.98,74216.55,0.0,-0.9974,0.0,0.32769]
[1776663141761,79.98,74214.25,0.0,-0.99741,0.0,0.32704]
[1776663142899,79.98,74214.25,0.0,-0.99741,0.0,0.32704]
[1776663142935,79.98,74214.25,0.0,-0.99741,0.0,0.32704]
[1776663143010,79.98,74210.84,0.0,-0.99742,0.0,0.32607]
[1776663145581,79.98,74210.73,0.0,-0.99742,0.0,0.32604]
[1776663145691,79.98,74211.78,0.0,-0.99741,0.0,0.32634]
[1776663145789,79.98,74209.25,0.0,-0.99742,0.0,0.32562]
[1776663146796,79.98,74207.25,0.0,-0.99743,0.0,0.32505]
[1776663152843,79.98,74207.52,0.0,-0.99743,0.0,0.32421]
[1776663155866,79.98,74197.09,0.0,-0.99746,0.0,0.32128]
[1776663156871,79.98,74188.78,0.0,-0.99748,0.0,0.31895]
[1776663158047,79.98,74188.78,0.0,-0.99748,0.0,0.31895]
[1776663158191,79.98,74188.78,0.0,-0.99748,0.0,0.31895]
[1776663158256,79.98,74187.11,0.0,-0.99748,0.0,0.31849]
[1776663159892,79.98,74188.92,0.0,-0.99748,0.0,0.31899]
[1776663161624,79.98,74188.92,0.0,-0.99748,0.0,0.31899]
[1776663160900,79.98,74191.43,0.0,-0.99747,0.0,0.31969]
[1776663161686,79.98,74191.43,0.0,-0.99747,0.0,0.31969]
[1776663161907,79.98,74196.78,0.0,-0.99746,0.0,0.32119]
[1776663162915,79.98,74201.56,0.0,-0.99745,0.0,0.32253]
[1776663163965,79.98,74201.56,0.0,-0.99745,0.0,0.32253]
[1776663164196,79.98,74201.56,0.0,-0.99745,0.0,0.32253]
[1776663164201,79.98,74203.07,0.0,-0.99744,0.0,0.32296]
[1776663165902,79.98,74203.11,0.0,-0.99744,0.0,0.32297]
[1776663165935,79.98,74203.11,0.0,-0.99744,0.0,0.32297]
[1776663170970,79.98,74204.31,0.0,-0.99744,0.0,0.32331]
[1776663171679,79.98,74204.31,0.0,-0.99744,0.0,0.32331]
[1776663172858,79.98,74204.16,0.0,-0.99744,0.0,0.32326]
[1776663172935,79.98,74204.16,0.0,-0.99744,0.0,0.32326]
[1776663172984,79.98,74206.06,0.0,-0.99744,0.0,0.3238]
[1776663178024,79.98,74206.73,0.0,-0.99743,0.0,0.32399]
[1776663181048,79.98,74203.88,0.0,-0.99744,0.0,0.32319]
[1776663182055,79.98,74201.79,0.0,-0.99745,0.0,0.3226]
[1776663186083,79.98,74206.16,0.0,-0.99744,0.0,0.32383]
[1776663187090,79.98,74211.39,0.0,-0.99742,0.0,0.32531]
[1776663188097,79.98,74209.52,0.0,-0.99743,0.0,0.32478]
[1776663193132,79.98,74210.6,0.0,-0.99742,0.0,0.32508]
[1776663194290,79.98,74208.64,0.0,-0.99743,0.0,0.32453]
[1776663198167,79.98,74206.24,0.0,-0.99744,0.0,0.32385]
[1776663199174,79.98,74204.24,0.0,-0.99744,0.0,0.32329]
[1776663200181,79.98,74196.23,0.0,-0.99746,0.0,0.32104]
[1776663201187,79.98,74195.69,0.0,-0.99746,0.0,0.32089]
[1776663205544,79.98,74195.61,0.0,-0.99746,0.0,0.32086]
[1776663205691,79.98,74195.61,0.0,-0.99746,0.0,0.32086]
[1776663210251,79.98,74204.36,0.0,-0.99744,0.0,0.32332]
[1776663211258,79.98,74209.03,0.0,-0.99744,0.0,0.32373]
[1776663212742,79.98,74208.56,0.0,-0.99744,0.0,0.32359]
[1776663212936,79.98,74208.56,0.0,-0.99744,0.0,0.32359]
[1776663213272,79.98,74208.64,0.0,-0.99744,0.0,0.32362]
[1776663218307,79.98,74208.56,0.0,-0.99744,0.0,0.32359]
[1776663220119,79.98,74208.56,0.0,-0.99744,0.0,0.32359]
[1776663220686,79.98,74208.56,0.0,-0.99744,0.0,0.32359]
[1776663223436,79.98,74208.56,0.0,-0.99744,0.0,0.32359]
[1776663223690,79.98,74208.56,0.0,-0.99744,0.0,0.32359]
[1776663223538,79.98,74208.64,0.0,-0.99744,0.0,0.32362]
[1776663226921,79.98,74209.4,0.0,-0.99743,0.0,0.32383]
[1776663226937,79.98,74209.4,0.0,-0.99743,0.0,0.32383]
[1776663230392,79.98,74219.17,0.0,-0.99741,0.0,0.3266]
[1776663231398,79.98,74217.4,0.0,-0.99742,0.0,0.3261]
[1776663232588,79.98,74217.4,0.0,-0.99742,0.0,0.3261]
[1776663232698,79.98,74217.4,0.0,-0.99742,0.0,0.3261]
[1776663232689,79.98,74215.28,0.0,-0.99742,0.0,0.32549]
[1776663232755,79.98,74215.28,0.0,-0.99742,0.0,0.32549]
[1776663232937,79.98,74215.28,0.0,-0.99742,0.0,0.32549]
[1776663238447,79.98,74212.86,0.0,-0.99743,0.0,0.32481]
[1776663240158,79.98,74212.7,0.0,-0.99743,0.0,0.32476]
[1776663240193,79.98,74212.7,0.0,-0.99743,0.0,0.32476]
[1776663240215,79.98,74212.7,0.0,-0.99743,0.0,0.32476]
[1776663240438,79.98,74212.7,0.0,-0.99743,0.0,0.32476]
[1776663240462,79.98,74212.49,0.0,-0.99743,0.0,0.3247]
[1776663241469,79.98,74201.63,0.0,-0.99745,0.0,0.32164]
[1776663242476,79.98,74196.61,0.0,-0.99747,0.0,0.32024]
[1776663243187,79.98,74196.61,0.0,-0.99747,0.0,0.32024]
[1776663243237,79.98,74196.61,0.0,-0.99747,0.0,0.32024]
[1776663243439,79.98,74196.61,0.0,-0.99747,0.0,0.32024]
[1776663243483,79.98,74196.65,0.0,-0.99747,0.0,0.32025]
[1776663247519,79.98,74186.25,0.0,-0.99749,0.0,0.31735]
[1776663248526,79.98,74181.94,0.0,-0.9975,0.0,0.31616]
[1776663250540,79.98,74180.03,0.0,-0.99751,0.0,0.31563]
[1776663251547,79.98,74178.04,0.0,-0.99751,0.0,0.31508]
[1776663253231,79.98,74176.39,0.0,-0.99751,0.0,0.31462]
[1776663253438,79.98,74176.39,0.0,-0.99751,0.0,0.31462]
[1776663253561,79.98,74177.1,0.0,-0.99751,0.0,0.31482]
[1776663256581,79.98,74179.16,0.0,-0.99751,0.0,0.31539]
[1776663259603,79.98,74184.66,0.0,-0.99749,0.0,0.31691]
[1776663260610,79.98,74187.45,0.0,-0.99749,0.0,0.31768]
[1776663260782,79.98,74187.45,0.0,-0.99749,0.0,0.31768]
[1776663260936,79.98,74187.45,0.0,-0.99749,0.0,0.31768]
[1776663261617,79.98,74191.11,0.0,-0.99748,0.0,0.3187]
[1776663262624,79.98,74195.49,0.0,-0.99747,0.0,0.31992]
[1776663264744,79.98,74195.7,0.0,-0.99747,0.0,0.31998]
[1776663264936,79.98,74195.84,0.0,-0.99747,0.0,0.32002]
[1776663265644,79.98,74200.16,0.0,-0.99746,0.0,0.32123]
[1776663266652,79.98,74202.22,0.0,-0.99745,0.0,0.32181]
[1776663268993,79.98,74201.24,0.0,-0.99745,0.0,0.32153]
[1776663269189,79.98,74201.24,0.0,-0.99745,0.0,0.32153]
[1776663274707,79.98,74200.84,0.0,-0.99746,0.0,0.32051]
[1776663279743,79.98,74201.42,0.0,-0.99746,0.0,0.32067]
[1776663280476,79.98,74201.42,0.0,-0.99746,0.0,0.32067]
[1776663280670,79.98,74201.42,0.0,-0.99746,0.0,0.32067]
[1776663280689,79.98,74201.42,0.0,-0.99746,0.0,0.32067]
[1776663280750,79.98,74201.6,0.0,-0.99746,0.0,0.32073]
[1776663285785,79.98,74201.46,0.0,-0.99746,0.0,0.32069]
[1776663288872,79.98,74201.56,0.0,-0.99746,0.0,0.32071]
[1776663288926,79.98,74201.56,0.0,-0.99746,0.0,0.32071]
[1776663288936,79.98,74201.56,0.0,-0.99746,0.0,0.32071]
[1776663288973,79.98,74201.56,0.0,-0.99746,0.0,0.32071]
[1776663294789,79.98,74202.48,0.0,-0.99746,0.0,0.32097]
[1776663294847,79.98,74202.48,0.0,-0.99746,0.0,0.32097]
[1776663294937,79.98,74202.48,0.0,-0.99746,0.0,0.32097]
[1776663295038,79.98,74202.02,0.0,-0.99746,0.0,0.32084]
[1776663300891,79.98,74201.42,0.0,-0.99746,0.0,0.32067]
[1776663305878,79.98,74201.39,0.0,-0.99746,0.0,0.32067]
[1776663305931,79.98,74201.39,0.0,-0.99746,0.0,0.32067]
[1776663305938,79.98,74201.39,0.0,-0.99746,0.0,0.32067]
[1776663306039,79.98,74201.35,0.0,-0.99746,0.0,0.32066]
[1776663311968,79.98,74201.79,0.0,-0.99746,0.0,0.32078]
[1776663313982,79.98,74203.65,0.0,-0.99746,0.0,0.3213]
[1776663315262,79.98,74203.65,0.0,-0.99746,0.0,0.3213]
[1776663315366,79.98,74203.65,0.0,-0.99746,0.0,0.3213]
[1776663315443,79.98,74203.65,0.0,-0.99746,0.0,0.3213]
[1776663315468,79.98,74204.47,0.0,-0.99745,0.0,0.32153]
[1776663322038,79.98,74203.74,0.0,-0.99746,0.0,0.32132]
[1776663323239,79.98,74203.74,0.0,-0.99746,0.0,0.32132]
[1776663323400,79.98,74203.74,0.0,-0.99746,0.0,0.32132]
[1776663323437,79.98,74203.74,0.0,-0.99746,0.0,0.32132]
[1776663323501,79.98,74198.68,0.0,-0.99747,0.0,0.31991]
[1776663324052,79.98,74195.62,0.0,-0.99748,0.0,0.31905]
[1776663326065,79.98,74200.48,0.0,-0.99746,0.0,0.32041]
[1776663327460,79.98,74200.48,0.0,-0.99746,0.0,0.32041]
[1776663327564,79.98,74200.48,0.0,-0.99746,0.0,0.32041]
[1776663327691,79.98,74200.48,0.0,-0.99746,0.0,0.32041]
[1776663327788,79.98,74202.14,0.0,-0.99746,0.0,0.32088]
[1776663331101,79.98,74204.32,0.0,-0.99746,0.0,0.32058]
[1776663333928,79.98,74205.1,0.0,-0.99746,0.0,0.3208]
[1776663333942,79.98,74205.1,0.0,-0.99746,0.0,0.3208]
[1776663333974,79.98,74205.1,0.0,-0.99746,0.0,0.3208]
[1776663334200,79.98,74205.1,0.0,-0.99746,0.0,0.3208]
[1776663334262,79.98,74206.1,0.0,-0.99746,0.0,0.32108]
[1776663338150,79.98,74204.39,0.0,-0.99746,0.0,0.3206]
[1776663343185,79.98,74205.84,0.0,-0.99746,0.0,0.321]
[1776663348219,79.98,74205.72,0.0,-0.99746,0.0,0.32097]
[1776663350182,79.98,74205.72,0.0,-0.99746,0.0,0.32097]
[1776663350245,79.98,74205.72,0.0,-0.99746,0.0,0.32097]
[1776663350437,79.98,74205.72,0.0,-0.99746,0.0,0.32097]
[1776663350515,79.98,74205.64,0.0,-0.99746,0.0,0.32095]
[1776663356276,79.98,74206.76,0.0,-0.99746,0.0,0.32126]
[1776663361311,79.98,74207.37,0.0,-0.99745,0.0,0.32143]
[1776663363325,79.98,74210.59,0.0,-0.99745,0.0,0.32234]
[1776663364741,79.98,74210.59,0.0,-0.99745,0.0,0.32234]
[1776663364779,79.98,74210.24,0.0,-0.99745,0.0,0.32224]
[1776663364940,79.98,74210.24,0.0,-0.99745,0.0,0.32224]
[1776663367353,79.98,74207.81,0.0,-0.99745,0.0,0.32156]
[1776663369344,79.98,74207.95,0.0,-0.99745,0.0,0.3216]
[1776663369348,79.98,74207.95,0.0,-0.99745,0.0,0.3216]
[1776663369436,79.98,74207.95,0.0,-0.99745,0.0,0.3216]
[1776663369538,79.98,74207.95,0.0,-0.99745,0.0,0.3216]
[1776663374413,79.98,74208.6,0.0,-0.99745,0.0,0.32178]
[1776663374436,79.98,74208.6,0.0,-0.99745,0.0,0.32178]
[1776663374460,79.98,74208.6,0.0,-0.99745,0.0,0.32178]
[1776663374688,79.98,74208.6,0.0,-0.99745,0.0,0.32178]
[1776663374790,79.98,74210.12,0.0,-0.99745,0.0,0.32221]
[1776663380055,79.98,74210.16,0.0,-0.99745,0.0,0.32222]
[1776663380107,79.98,74210.16,0.0,-0.99745,0.0,0.32222]
[1776663380196,79.98,74210.16,0.0,-0.99745,0.0,0.32222]
[1776663380444,79.98,74210.37,0.0,-0.99745,0.0,0.32228]
[1776663385479,79.98,74210.28,0.0,-0.99745,0.0,0.32225]
[1776663389272,79.98,74209.33,0.0,-0.99745,0.0,0.32198]
[1776663389329,79.98,74209.33,0.0,-0.99745,0.0,0.32198]
[1776663389436,79.98,74209.33,0.0,-0.99745,0.0,0.32198]
[1776663389508,79.98,74208.59,0.0,-0.99745,0.0,0.32178]
[1776663391522,79.98,74208.44,0.0,-0.99746,0.0,0.32082]
[1776663395074,79.98,74208.84,0.0,-0.99746,0.0,0.32094]
[1776663395131,79.98,74208.84,0.0,-0.99746,0.0,0.32094]
[1776663395189,79.98,74208.84,0.0,-0.99746,0.0,0.32094]
[1776663395550,79.98,74208.87,0.0,-0.99746,0.0,0.32094]
[1776663401278,79.98,74208.84,0.0,-0.99746,0.0,0.32094]
[1776663401425,79.98,74208.84,0.0,-0.99746,0.0,0.32094]
[1776663401436,79.98,74208.84,0.0,-0.99746,0.0,0.32094]
[1776663401592,79.98,74208.87,0.0,-0.99746,0.0,0.32094]
[1776663406628,79.98,74215.85,0.0,-0.99744,0.0,0.32291]
[1776663407634,79.98,74220.27,0.0,-0.99743,0.0,0.32415]
[1776663409195,79.98,74220.61,0.0,-0.99743,0.0,0.32425]
[1776663409242,79.98,74220.61,0.0,-0.99743,0.0,0.32425]
[1776663409437,79.98,74220.61,0.0,-0.99743,0.0,0.32425]
[1776663409649,79.98,74219.51,0.0,-0.99743,0.0,0.32394]
[1776663411663,79.98,74228.67,0.0,-0.99741,0.0,0.32654]
[1776663412670,79.98,74230.2,0.0,-0.99741,0.0,0.32697]
[1776663413544,79.98,74230.2,0.0,-0.99741,0.0,0.32697]
[1776663413549,79.98,74230.2,0.0,-0.99741,0.0,0.32697]
[1776663413694,79.98,74230.2,0.0,-0.99741,0.0,0.32697]
[1776663413746,79.98,74230.2,0.0,-0.99741,0.0,0.32697]
[1776663414684,79.98,74233.89,0.0,-0.9974,0.0,0.32803]
[1776663415691,79.98,74241.99,0.0,-0.99738,0.0,0.33035]
[1776663416698,79.98,74245.58,0.0,-0.99737,0.0,0.33138]
[1776663417705,79.98,74247.59,0.0,-0.99736,0.0,0.33196]
[1776663418712,79.98,74251.77,0.0,-0.99735,0.0,0.33317]
[1776663422618,79.98,74252.25,0.0,-0.99735,0.0,0.33331]
[1776663422692,79.98,74252.25,0.0,-0.99735,0.0,0.33331]
[1776663422692,79.98,74252.25,0.0,-0.99735,0.0,0.33331]
[1776663422739,79.98,74250.58,0.0,-0.99735,0.0,0.33282]
[1776663422940,79.98,74250.58,0.0,-0.99735,0.0,0.33282]
[1776663430797,79.98,74250.93,0.0,-0.99735,0.0,0.33293]
[1776663436112,79.98,74251.23,0.0,-0.99735,0.0,0.33301]
[1776663436188,79.98,74251.23,0.0,-0.99735,0.0,0.33301]
[1776663441880,79.98,74250.32,0.0,-0.99736,0.0,0.33275]
[1776663442112,79.98,74250.32,0.0,-0.99736,0.0,0.33275]
[1776663442201,79.98,74250.32,0.0,-0.99736,0.0,0.33275]
[1776663442886,79.98,74250.6,0.0,-0.99735,0.0,0.33283]
[1776663447922,79.98,74250.46,0.0,-0.99735,0.0,0.33279]
[1776663450943,79.98,74245.09,0.0,-0.99737,0.0,0.33124]
[1776663452833,79.98,74245.09,0.0,-0.99737,0.0,0.33124]
[1776663452883,79.98,74245.09,0.0,-0.99737,0.0,0.33124]
[1776663452937,79.98,74245.09,0.0,-0.99737,0.0,0.33124]
[1776663452935,79.98,74245.58,0.0,-0.99737,0.0,0.33045]
[1776663454971,79.98,74247.29,0.0,-0.99737,0.0,0.33094]
[1776663456871,79.98,74247.29,0.0,-0.99737,0.0,0.33094]
[1776663456880,79.98,74247.29,0.0,-0.99737,0.0,0.33094]
[1776663456937,79.98,74247.29,0.0,-0.99737,0.0,0.33094]
[1776663456926,79.98,74247.78,0.0,-0.99737,0.0,0.33108]
[1776663457992,79.98,74246.11,0.0,-0.99737,0.0,0.3306]
[1776663458999,79.98,74243.26,0.0,-0.99738,0.0,0.32978]
[1776663460938,79.98,74243.26,0.0,-0.99738,0.0,0.32978]
[1776663460943,79.98,74243.26,0.0,-0.99738,0.0,0.32978]
[1776663461202,79.98,74242.37,0.0,-0.99738,0.0,0.32953]
[1776663461303,79.98,74238.29,0.0,-0.99739,0.0,0.32836]
[1776663462021,79.98,74236.14,0.0,-0.9974,0.0,0.32774]
[1776663463028,79.98,74233.98,0.0,-0.9974,0.0,0.32713]
[1776663468063,79.98,74233.63,0.0,-0.9974,0.0,0.32703]
[1776663472963,79.98,74233.38,0.0,-0.9974,0.0,0.32696]
[1776663472972,79.98,74233.6,0.0,-0.9974,0.0,0.32702]
[1776663473196,79.98,74233.6,0.0,-0.9974,0.0,0.32702]
[1776663473296,79.98,74233.77,0.0,-0.9974,0.0,0.32707]
[1776663476119,79.98,74236.57,0.0,-0.9974,0.0,0.32787]
[1776663477714,79.98,74236.57,0.0,-0.9974,0.0,0.32787]
[1776663477936,79.98,74236.57,0.0,-0.9974,0.0,0.32787]
[1776663477938,79.98,74236.5,0.0,-0.9974,0.0,0.32785]
[1776663479140,79.98,74233.39,0.0,-0.9974,0.0,0.32696]
[1776663480147,79.98,74230.7,0.0,-0.99741,0.0,0.32619]
[1776663481130,79.98,74230.7,0.0,-0.99741,0.0,0.32619]
[1776663481134,79.98,74230.7,0.0,-0.99741,0.0,0.32619]
[1776663481193,79.98,74230.7,0.0,-0.99741,0.0,0.32619]
[1776663481295,79.98,74229.3,0.0,-0.99741,0.0,0.3258]
[1776663482161,79.98,74227.51,0.0,-0.99742,0.0,0.32529]
[1776663485412,79.98,74225.99,0.0,-0.99742,0.0,0.32486]
[1776663488204,79.98,74222.06,0.0,-0.99743,0.0,0.32374]
[1776663489065,79.98,74222.06,0.0,-0.99743,0.0,0.32374]
[1776663489068,79.98,74222.06,0.0,-0.99743,0.0,0.32374]
[1776663489202,79.98,74222.06,0.0,-0.99743,0.0,0.32374]
[1776663489211,79.98,74220.3,0.0,-0.99744,0.0,0.32325]
[1776663495252,79.98,74220.29,0.0,-0.99744,0.0,0.32324]
[1776663500288,79.98,74220.1,0.0,-0.99744,0.0,0.32319]
[1776663503626,79.98,74219.84,0.0,-0.99744,0.0,0.32312]
[1776663503634,79.98,74219.84,0.0,-0.99744,0.0,0.32312]
[1776663503690,79.98,74219.84,0.0,-0.99744,0.0,0.32312]
[1776663503725,79.98,74219.84,0.0,-0.99744,0.0,0.32312]
[1776663513382,79.98,74211.63,0.0,-0.99746,0.0,0.3199]
[1776663514788,79.98,74211.63,0.0,-0.99746,0.0,0.3199]
[1776663514795,79.98,74211.63,0.0,-0.99746,0.0,0.3199]
[1776663514937,79.98,74211.63,0.0,-0.99746,0.0,0.3199]
[1776663514883,79.98,74209.2,0.0,-0.99747,0.0,0.31922]
[1776663520431,79.98,74210.28,0.0,-0.99747,0.0,0.31952]
[1776663523452,79.98,74208.55,0.0,-0.99747,0.0,0.31904]
[1776663524802,79.98,74208.55,0.0,-0.99747,0.0,0.31904]
[1776663524840,79.98,74208.55,0.0,-0.99747,0.0,0.31904]
[1776663524936,79.98,74208.55,0.0,-0.99747,0.0,0.31904]
[1776663524904,79.98,74207.18,0.0,-0.99748,0.0,0.31866]
[1776663525466,79.98,74204.78,0.0,-0.99748,0.0,0.31799]
[1776663529494,79.98,74201.16,0.0,-0.99749,0.0,0.31698]
[1776663530038,79.98,74201.16,0.0,-0.99749,0.0,0.31698]
[1776663530040,79.98,74201.16,0.0,-0.99749,0.0,0.31698]
[1776663530194,79.98,74201.16,0.0,-0.99749,0.0,0.31698]
[1776663530501,79.98,74200.32,0.0,-0.99749,0.0,0.31675]
[1776663534901,79.98,74199.73,0.0,-0.99749,0.0,0.31659]
[1776663534903,79.98,74199.73,0.0,-0.99749,0.0,0.31659]
[1776663534937,79.98,74199.73,0.0,-0.99749,0.0,0.31659]
[1776663535002,79.98,74199.73,0.0,-0.99749,0.0,0.31659]
[1776663541579,79.98,74199.3,0.0,-0.99749,0.0,0.31647]
[1776663544657,79.98,74198.95,0.0,-0.9975,0.0,0.31637]
[1776663544689,79.98,74198.95,0.0,-0.9975,0.0,0.31637]
[1776663544727,79.98,74198.95,0.0,-0.9975,0.0,0.31637]
[1776663544937,79.98,74198.95,0.0,-0.9975,0.0,0.31637]
[1776663544981,79.98,74199.11,0.0,-0.99749,0.0,0.31641]
[1776663546689,79.98,74199.48,0.0,-0.99749,0.0,0.31652]
[1776663546790,79.98,74199.48,0.0,-0.99749,0.0,0.31652]
[1776663552822,79.98,74198.98,0.0,-0.9975,0.0,0.31638]
[1776663552857,79.98,74198.98,0.0,-0.9975,0.0,0.31638]
[1776663552937,79.98,74198.98,0.0,-0.9975,0.0,0.31638]
[1776663553039,79.98,74197.17,0.0,-0.9975,0.0,0.31588]
[1776663553663,79.98,74195.52,0.0,-0.9975,0.0,0.31542]
[1776663556905,79.98,74195.63,0.0,-0.9975,0.0,0.31545]
[1776663556937,79.98,74195.63,0.0,-0.9975,0.0,0.31545]
[1776663562727,79.98,74197.16,0.0,-0.9975,0.0,0.31587]
[1776663563271,79.98,74197.16,0.0,-0.9975,0.0,0.31587]
[1776663563437,79.98,74197.16,0.0,-0.9975,0.0,0.31587]
[1776663563734,79.98,74197.32,0.0,-0.9975,0.0,0.31592]
[1776663568769,79.98,74197.33,0.0,-0.9975,0.0,0.31592]
[1776663570729,79.98,74197.33,0.0,-0.9975,0.0,0.31592]
[1776663570937,79.98,74197.33,0.0,-0.9975,0.0,0.31592]
[1776663571038,79.98,74199.46,0.0,-0.9975,0.0,0.31561]
[1776663571790,79.98,74200.82,0.0,-0.9975,0.0,0.31599]
[1776663577832,79.98,74201.68,0.0,-0.9975,0.0,0.31623]
[1776663580566,79.98,74200.91,0.0,-0.9975,0.0,0.31601]
[1776663580635,79.98,74200.91,0.0,-0.9975,0.0,0.31601]
[1776663580690,79.98,74200.91,0.0,-0.9975,0.0,0.31601]
[1776663580853,79.98,74196.57,0.0,-0.99751,0.0,0.31481]
[1776663583874,79.98,74187.97,0.0,-0.99753,0.0,0.31245]
[1776663584881,79.98,74180.91,0.0,-0.99754,0.0,0.31052]
[1776663585249,79.98,74180.91,0.0,-0.99754,0.0,0.31052]
[1776663585346,79.98,74180.91,0.0,-0.99754,0.0,0.31052]
[1776663585438,79.98,74180.91,0.0,-0.99754,0.0,0.31052]
[1776663585888,79.98,74180.09,0.0,-0.99755,0.0,0.31029]
[1776663588909,79.98,74182.35,0.0,-0.99754,0.0,0.31091]
[1776663589625,79.98,74182.35,0.0,-0.99754,0.0,0.31091]
[1776663589657,79.98,74182.35,0.0,-0.99754,0.0,0.31091]
[1776663589705,79.98,74182.35,0.0,-0.99754,0.0,0.31091]
[1776663589916,79.98,74185.04,0.0,-0.99754,0.0,0.31165]
[1776663591930,79.98,74190.27,0.0,-0.99752,0.0,0.31308]
[1776663594951,79.98,74193.98,0.0,-0.99751,0.0,0.3141]
[1776663595688,79.98,74193.98,0.0,-0.99751,0.0,0.3141]
[1776663595693,79.98,74193.98,0.0,-0.99751,0.0,0.3141]
[1776663595716,79.98,74193.98,0.0,-0.99751,0.0,0.3141]
[1776663595958,79.98,74196.57,0.0,-0.99751,0.0,0.31481]
[1776663596966,79.98,74192.89,0.0,-0.99752,0.0,0.3138]
[1776663597972,79.98,74188.2,0.0,-0.99753,0.0,0.31251]
[1776663598379,79.98,74188.2,0.0,-0.99753,0.0,0.31251]
[1776663598979,79.98,74186.89,0.0,-0.99753,0.0,0.31215]
[1776663599986,79.98,74185.34,0.0,-0.99753,0.0,0.31173]
[1776663609054,79.98,74185.14,0.0,-0.99753,0.0,0.31167]
[1776663610696,79.98,74185.14,0.0,-0.99753,0.0,0.31167]
[1776663611068,79.98,74185.1,0.0,-0.99754,0.0,0.31166]
[1776663612075,79.98,74181.95,0.0,-0.99754,0.0,0.3108]
[1776663617110,79.98,74180.51,0.0,-0.99755,0.0,0.31041]
[1776663622145,79.98,74180.45,0.0,-0.99755,0.0,0.31039]
[1776663627180,79.98,74180.42,0.0,-0.99755,0.0,0.31038]
[1776663631208,79.98,74180.41,0.0,-0.99755,0.0,0.30949]
[1776663633221,79.98,74185.52,0.0,-0.99754,0.0,0.31089]
[1776663635235,79.98,74194.71,0.0,-0.99752,0.0,0.3134]
[1776663636243,79.98,74198.34,0.0,-0.99751,0.0,0.3144]
[1776663637250,79.98,74198.52,0.0,-0.99751,0.0,0.31445]
[1776663638257,79.98,74200.93,0.0,-0.9975,0.0,0.31512]
[1776663644299,79.98,74200.08,0.0,-0.99751,0.0,0.31488]
[1776663649334,79.98,74200.68,0.0,-0.99751,0.0,0.31505]
[1776663657390,79.98,74200.63,0.0,-0.99751,0.0,0.31504]
[1776663662425,79.98,74203.27,0.0,-0.9975,0.0,0.31577]
[1776663666453,79.98,74207.86,0.0,-0.99749,0.0,0.31704]
[1776663667460,79.98,74210.33,0.0,-0.99748,0.0,0.31772]
[1776663672495,79.98,74208.16,0.0,-0.99749,0.0,0.31712]
[1776663677653,79.98,74208.16,0.0,-0.99749,0.0,0.31712]
[1776663679550,79.98,74211.59,0.0,-0.99748,0.0,0.31808]
[1776663680689,79.98,74211.59,0.0,-0.99748,0.0,0.31808]
[1776663680763,79.98,74219.2,0.0,-0.99746,0.0,0.3202]
[1776663681561,79.98,74219.5,0.0,-0.99746,0.0,0.32028]
[1776663684689,79.98,74219.64,0.0,-0.99746,0.0,0.32032]
[1776663684790,79.98,74219.68,0.0,-0.99746,0.0,0.32034]
[1776663686696,79.98,74219.4,0.0,-0.99746,0.0,0.32026]
[1776663686794,79.98,74219.36,0.0,-0.99746,0.0,0.32025]
[1776663691632,79.98,74219.91,0.0,-0.99747,0.0,0.31949]
[1776663694653,79.98,74214.47,0.0,-0.99748,0.0,0.31797]
[1776663695660,79.98,74211.61,0.0,-0.99749,0.0,0.31718]
[1776663697351,79.98,74211.3,0.0,-0.99749,0.0,0.31709]
[1776663697438,79.98,74211.3,0.0,-0.99749,0.0,0.31709]
[1776663698080,79.98,74211.3,0.0,-0.99749,0.0,0.31709]
[1776663698186,79.98,74211.3,0.0,-0.99749,0.0,0.31709]
[1776663698181,79.98,74211.38,0.0,-0.99749,0.0,0.31711]
[1776663699688,79.98,74213.37,0.0,-0.99748,0.0,0.31767]
[1776663704723,79.98,74214.5,0.0,-0.99748,0.0,0.31798]
[1776663709757,79.98,74214.44,0.0,-0.99748,0.0,0.31796]
[1776663713446,79.98,74213.74,0.0,-0.99748,0.0,0.31777]
[1776663713688,79.98,74213.74,0.0,-0.99748,0.0,0.31777]
[1776663713716,79.98,74213.74,0.0,-0.99748,0.0,0.31777]
[1776663713935,79.98,74213.74,0.0,-0.99748,0.0,0.31777]
[1776663713939,79.98,74214.63,0.0,-0.99748,0.0,0.31802]
[1776663719190,79.98,74215.05,0.0,-0.99748,0.0,0.31813]
[1776663719435,79.98,74215.07,0.0,-0.99748,0.0,0.31814]
[1776663724863,79.98,74215.68,0.0,-0.99748,0.0,0.31831]
[1776663727883,79.98,74219.52,0.0,-0.99747,0.0,0.31938]
[1776663728369,79.98,74219.52,0.0,-0.99747,0.0,0.31938]
[1776663728436,79.98,74219.52,0.0,-0.99747,0.0,0.31938]
[1776663728842,79.98,74219.52,0.0,-0.99747,0.0,0.31938]
[1776663728936,79.98,74219.52,0.0,-0.99747,0.0,0.31938]
[1776663728943,79.98,74221.05,0.0,-0.99746,0.0,0.31981]
[1776663735939,79.98,74220.66,0.0,-0.99746,0.0,0.3197]
[1776663738710,79.98,74220.73,0.0,-0.99746,0.0,0.31972]
[1776663738935,79.98,74220.73,0.0,-0.99746,0.0,0.31972]
[1776663743996,79.98,74221.8,0.0,-0.99746,0.0,0.32002]
[1776663746952,79.98,74222.0,0.0,-0.99746,0.0,0.32007]
[1776663747187,79.98,74222.0,0.0,-0.99746,0.0,0.32007]
[1776663748314,79.98,74224.25,0.0,-0.99746,0.0,0.32071]
[1776663748436,79.98,74224.25,0.0,-0.99746,0.0,0.32071]
[1776663749031,79.98,74225.37,0.0,-0.99745,0.0,0.32102]
[1776663751045,79.98,74227.25,0.0,-0.99746,0.0,0.32064]
[1776663754066,79.98,74229.26,0.0,-0.99745,0.0,0.3212]
[1776663756917,79.98,74229.26,0.0,-0.99745,0.0,0.3212]
[1776663756937,79.98,74229.26,0.0,-0.99745,0.0,0.3212]
[1776663762122,79.98,74233.8,0.0,-0.99744,0.0,0.32248]
[1776663763129,79.98,74238.5,0.0,-0.99743,0.0,0.3238]
[1776663765143,79.98,74238.8,0.0,-0.99743,0.0,0.32389]
[1776663765422,79.98,74238.8,0.0,-0.99743,0.0,0.32389]
[1776663765439,79.98,74238.8,0.0,-0.99743,0.0,0.32389]
[1776663766106,79.98,74238.8,0.0,-0.99743,0.0,0.32389]
[1776663766198,79.98,74238.8,0.0,-0.99743,0.0,0.32389]
[1776663766203,79.98,74238.96,0.0,-0.99743,0.0,0.32393]
[1776663770178,79.98,74242.63,0.0,-0.99742,0.0,0.32498]
[1776663772321,79.98,74243.2,0.0,-0.99742,0.0,0.32514]
[1776663772437,79.98,74243.2,0.0,-0.99742,0.0,0.32514]
[1776663778234,79.98,74244.16,0.0,-0.99741,0.0,0.32541]
[1776663778771,79.98,74244.16,0.0,-0.99741,0.0,0.32541]
[1776663778936,79.98,74244.16,0.0,-0.99741,0.0,0.32541]
[1776663779241,79.98,74244.23,0.0,-0.99741,0.0,0.32543]
[1776663784278,79.98,74242.5,0.0,-0.99742,0.0,0.32494]
[1776663784802,79.98,74242.5,0.0,-0.99742,0.0,0.32494]
[1776663784938,79.98,74242.5,0.0,-0.99742,0.0,0.32494]
[1776663786292,79.98,74234.96,0.0,-0.99744,0.0,0.3228]
[1776663787299,79.98,74230.67,0.0,-0.99745,0.0,0.3216]
[1776663789089,79.98,74230.67,0.0,-0.99745,0.0,0.3216]
[1776663789197,79.98,74230.67,0.0,-0.99745,0.0,0.3216]
[1776663789871,79.98,74230.53,0.0,-0.99745,0.0,0.32156]
[1776663789939,79.98,74230.53,0.0,-0.99745,0.0,0.32156]
[1776663789973,79.98,74230.57,0.0,-0.99745,0.0,0.32157]
[1776663796362,79.98,74230.54,0.0,-0.99745,0.0,0.32156]
[1776663797370,79.98,74232.52,0.0,-0.99744,0.0,0.32212]
[1776663798377,79.98,74235.91,0.0,-0.99743,0.0,0.32307]
[1776663800353,79.98,74235.19,0.0,-0.99744,0.0,0.32287]
[1776663800435,79.98,74235.19,0.0,-0.99744,0.0,0.32287]
[1776663801399,79.98,74237.07,0.0,-0.99743,0.0,0.3234]
[1776663806442,79.98,74236.51,0.0,-0.99743,0.0,0.32324]
[1776663808956,79.98,74236.33,0.0,-0.99743,0.0,0.32319]
[1776663809187,79.98,74236.33,0.0,-0.99743,0.0,0.32319]
[1776663809910,79.98,74236.08,0.0,-0.99743,0.0,0.32312]
[1776663809936,79.98,74236.08,0.0,-0.99743,0.0,0.32312]
[1776663810012,79.98,74236.28,0.0,-0.99743,0.0,0.32318]
[1776663811476,79.98,74236.58,0.0,-0.99744,0.0,0.32234]
[1776663815505,79.98,74238.56,0.0,-0.99743,0.0,0.3229]
[1776663816567,79.98,74238.56,0.0,-0.99743,0.0,0.3229]
[1776663816688,79.98,74238.56,0.0,-0.99743,0.0,0.3229]
[1776663822554,79.98,74237.95,0.0,-0.99744,0.0,0.32273]
[1776663828597,79.98,74237.77,0.0,-0.99744,0.0,0.32268]
[1776663829604,79.98,74235.82,0.0,-0.99744,0.0,0.32213]
[1776663830610,79.98,74233.44,0.0,-0.99745,0.0,0.32146]
[1776663831958,79.98,74233.44,0.0,-0.99745,0.0,0.32146]
[1776663832191,79.98,74233.44,0.0,-0.99745,0.0,0.32146]
[1776663832639,79.98,74233.28,0.0,-0.99745,0.0,0.32142]
[1776663832688,79.98,74233.28,0.0,-0.99745,0.0,0.32142]
[1776663832740,79.98,74233.1,0.0,-0.99745,0.0,0.32137]
[1776663835173,79.98,74233.1,0.0,-0.99745,0.0,0.32137]
[1776663835201,79.98,74233.1,0.0,-0.99745,0.0,0.32137]
[1776663840681,79.98,74230.27,0.0,-0.99746,0.0,0.32057]
[1776663851758,79.98,74229.74,0.0,-0.99746,0.0,0.32042]
[1776663856793,79.98,74229.7,0.0,-0.99746,0.0,0.32041]
[1776663858432,79.98,74229.49,0.0,-0.99746,0.0,0.32035]
[1776663858689,79.98,74229.49,0.0,-0.99746,0.0,0.32035]
[1776663859358,79.98,74229.49,0.0,-0.99746,0.0,0.32035]
[1776663859437,79.98,74229.49,0.0,-0.99746,0.0,0.32035]
[1776663859814,79.98,74228.12,0.0,-0.99746,0.0,0.31997]
[1776663867869,79.98,74224.17,0.0,-0.99747,0.0,0.31886]
[1776663868877,79.98,74220.81,0.0,-0.99748,0.0,0.31793]
[1776663869884,79.98,74216.83,0.0,-0.99749,0.0,0.31682]
[1776663872907,79.98,74212.26,0.0,-0.99751,0.0,0.31465]
[1776663873915,79.98,74210.05,0.0,-0.99751,0.0,0.31404]
[1776663875567,79.98,74209.15,0.0,-0.99751,0.0,0.31379]
[1776663875704,79.98,74209.15,0.0,-0.99751,0.0,0.31379]
[1776663880964,79.98,74201.0,0.0,-0.99753,0.0,0.31156]
[1776663881971,79.98,74196.63,0.0,-0.99754,0.0,0.31036]
[1776663882978,79.98,74193.06,0.0,-0.99755,0.0,0.30939]
[1776663886962,79.98,74192.16,0.0,-0.99755,0.0,0.30914]
[1776663887194,79.98,74192.16,0.0,-0.99755,0.0,0.30914]
[1776663887710,79.98,74192.12,0.0,-0.99755,0.0,0.30913]
[1776663887939,79.98,74192.12,0.0,-0.99755,0.0,0.30913]
[1776663888014,79.98,74192.05,0.0,-0.99755,0.0,0.30911]
[1776663892931,79.98,74191.8,0.0,-0.99755,0.0,0.30905]
[1776663893191,79.98,74191.8,0.0,-0.99755,0.0,0.30905]
[1776663894059,79.98,74180.79,0.0,-0.99758,0.0,0.30606]
[1776663894920,79.98,74180.79,0.0,-0.99758,0.0,0.30606]
[1776663895073,79.98,74157.92,0.0,-0.99763,0.0,0.29995]
[1776663896078,79.98,74152.84,0.0,-0.99764,0.0,0.29861]
[1776663898058,79.98,74152.78,0.0,-0.99764,0.0,0.29859]
[1776663902206,79.98,74152.36,0.0,-0.99764,0.0,0.29848]
[1776663902367,79.98,74142.85,0.0,-0.99767,0.0,0.29598]
[1776663903137,79.98,74136.29,0.0,-0.99768,0.0,0.29427]
[1776663904143,79.98,74138.41,0.0,-0.99768,0.0,0.29482]
[1776663905867,79.98,74138.29,0.0,-0.99768,0.0,0.29479]
[1776663909178,79.98,74140.65,0.0,-0.99767,0.0,0.2954]
[1776663910186,79.98,74148.71,0.0,-0.99765,0.0,0.29752]
[1776663911193,79.98,74147.48,0.0,-0.99766,0.0,0.2972]
[1776663916228,79.98,74146.45,0.0,-0.99766,0.0,0.29692]
[1776663920180,79.98,74146.27,0.0,-0.99766,0.0,0.29688]
[1776663920187,79.98,74146.27,0.0,-0.99766,0.0,0.29688]
[1776663920910,79.98,74146.31,0.0,-0.99766,0.0,0.29689]
[1776663920936,79.98,74146.31,0.0,-0.99766,0.0,0.29689]
[1776663921263,79.98,74146.75,0.0,-0.99766,0.0,0.297]
[1776663926298,79.98,74147.97,0.0,-0.99765,0.0,0.29732]
[1776663929319,79.98,74152.95,0.0,-0.99764,0.0,0.29864]
[1776663930326,79.98,74161.81,0.0,-0.99762,0.0,0.30098]
[1776663931333,79.98,74161.88,0.0,-0.99763,0.0,0.30013]
[1776663932043,79.98,74161.88,0.0,-0.99763,0.0,0.30013]
[1776663932194,79.98,74161.88,0.0,-0.99763,0.0,0.30013]
[1776663932339,79.98,74166.08,0.0,-0.99762,0.0,0.30125]
[1776663932873,79.98,74166.08,0.0,-0.99762,0.0,0.30125]
[1776663932936,79.98,74166.08,0.0,-0.99762,0.0,0.30125]
[1776663933347,79.98,74167.02,0.0,-0.99762,0.0,0.3015]
[1776663934354,79.98,74170.58,0.0,-0.99761,0.0,0.30245]
[1776663935361,79.98,74176.88,0.0,-0.9976,0.0,0.30413]
[1776663936368,79.98,74182.38,0.0,-0.99758,0.0,0.30561]
[1776663938564,79.98,74182.78,0.0,-0.99758,0.0,0.30572]
[1776663938698,79.98,74182.78,0.0,-0.99758,0.0,0.30572]
[1776663940397,79.98,74185.48,0.0,-0.99758,0.0,0.30645]
[1776663941634,79.98,74185.41,0.0,-0.99758,0.0,0.30643]
[1776663941698,79.98,74185.41,0.0,-0.99758,0.0,0.30643]
[1776663941735,79.98,74185.41,0.0,-0.99758,0.0,0.30643]
[1776663944425,79.98,74187.27,0.0,-0.99757,0.0,0.30693]
[1776663945432,79.98,74190.72,0.0,-0.99756,0.0,0.30787]
[1776663948337,79.98,74192.18,0.0,-0.99756,0.0,0.30826]
[1776663948436,79.98,74192.18,0.0,-0.99756,0.0,0.30826]
[1776663948453,79.98,74194.73,0.0,-0.99755,0.0,0.30895]
[1776663953036,79.98,74195.49,0.0,-0.99755,0.0,0.30916]
[1776663953194,79.98,74195.49,0.0,-0.99755,0.0,0.30916]
[1776663953813,79.98,74195.67,0.0,-0.99755,0.0,0.30921]
[1776663953937,79.98,74195.67,0.0,-0.99755,0.0,0.30921]
[1776663954036,79.98,74195.37,0.0,-0.99755,0.0,0.30913]
[1776663958523,79.98,74198.85,0.0,-0.99754,0.0,0.31008]
[1776663960936,79.98,74198.57,0.0,-0.99754,0.0,0.31]
[1776663961189,79.98,74198.57,0.0,-0.99754,0.0,0.31]
[1776663962551,79.98,74201.34,0.0,-0.99754,0.0,0.31076]
[1776663963529,79.98,74201.34,0.0,-0.99754,0.0,0.31076]
[1776663963689,79.98,74201.34,0.0,-0.99754,0.0,0.31076]
[1776663964098,79.98,74201.34,0.0,-0.99754,0.0,0.31076]
[1776663964199,79.98,74201.34,0.0,-0.99754,0.0,0.31076]
[1776663964300,79.98,74202.5,0.0,-0.99754,0.0,0.31107]
[1776663966104,79.98,74202.54,0.0,-0.99754,0.0,0.31108]
[1776663966191,79.98,74202.54,0.0,-0.99754,0.0,0.31108]
[1776663971616,79.98,74203.65,0.0,-0.99753,0.0,0.31139]
[1776663973952,79.98,74203.65,0.0,-0.99753,0.0,0.31139]
[1776663974189,79.98,74203.65,0.0,-0.99753,0.0,0.31139]
[1776663974533,79.98,74203.94,0.0,-0.99753,0.0,0.31147]
[1776663974697,79.98,74203.94,0.0,-0.99753,0.0,0.31147]
[1776663974789,79.98,74203.94,0.0,-0.99753,0.0,0.31147]
[1776663980680,79.98,74204.25,0.0,-0.99753,0.0,0.31155]
[1776663984590,79.98,74205.12,0.0,-0.99753,0.0,0.31179]
[1776663984690,79.98,74205.12,0.0,-0.99753,0.0,0.31179]
[1776663984708,79.98,74207.36,0.0,-0.99752,0.0,0.31241]
[1776663990054,79.98,74208.61,0.0,-0.99752,0.0,0.31275]
[1776663990188,79.98,74208.61,0.0,-0.99752,0.0,0.31275]
[1776663990695,79.98,74208.68,0.0,-0.99752,0.0,0.31277]
[1776663990942,79.98,74208.68,0.0,-0.99752,0.0,0.31277]
[1776663991038,79.98,74208.68,0.0,-0.99753,0.0,0.31187]
[1776663996104,79.98,74208.78,0.0,-0.99753,0.0,0.3119]
[1776663996192,79.98,74208.78,0.0,-0.99753,0.0,0.3119]
[1776664001828,79.98,74210.13,0.0,-0.99752,0.0,0.31227]
[1776664005062,79.98,74208.75,0.0,-0.99753,0.0,0.31189]
[1776664005187,79.98,74208.75,0.0,-0.99753,0.0,0.31189]
[1776664005289,79.98,74202.53,0.0,-0.99754,0.0,0.31019]
[1776664005915,79.98,74202.53,0.0,-0.99754,0.0,0.31019]
[1776664005938,79.98,74202.53,0.0,-0.99754,0.0,0.31019]
[1776664006016,79.98,74199.74,0.0,-0.99755,0.0,0.30943]
[1776664009885,79.98,74197.7,0.0,-0.99755,0.0,0.30887]
[1776664011226,79.98,74197.7,0.0,-0.99755,0.0,0.30887]
[1776664011437,79.98,74197.7,0.0,-0.99755,0.0,0.30887]
[1776664011486,79.98,74190.42,0.0,-0.99757,0.0,0.3069]
[1776664011899,79.98,74188.97,0.0,-0.99757,0.0,0.30651]
[1776664012907,79.98,74187.26,0.0,-0.99758,0.0,0.30605]
[1776664017941,79.98,74186.83,0.0,-0.99758,0.0,0.30593]
[1776664019969,79.98,74185.83,0.0,-0.99758,0.0,0.30566]
[1776664020195,79.98,74185.83,0.0,-0.99758,0.0,0.30566]
[1776664020987,79.98,74185.7,0.0,-0.99758,0.0,0.30563]
[1776664021189,79.98,74185.7,0.0,-0.99758,0.0,0.30563]
[1776664021289,79.98,74185.5,0.0,-0.99758,0.0,0.30557]
[1776664021969,79.98,74192.74,0.0,-0.99757,0.0,0.30753]
[1776664022613,79.98,74192.74,0.0,-0.99757,0.0,0.30753]
[1776664022690,79.98,74192.74,0.0,-0.99757,0.0,0.30753]
[1776664022977,79.98,74199.27,0.0,-0.99755,0.0,0.3093]
[1776664023982,79.98,74200.83,0.0,-0.99755,0.0,0.30973]
[1776664028013,79.98,74206.22,0.0,-0.99753,0.0,0.3112]
[1776664029308,79.98,74206.22,0.0,-0.99753,0.0,0.3112]
[1776664029435,79.98,74206.22,0.0,-0.99753,0.0,0.3112]
[1776664029536,79.98,74209.12,0.0,-0.99753,0.0,0.31199]
[1776664030652,79.98,74209.01,0.0,-0.99753,0.0,0.31196]
[1776664030696,79.98,74209.01,0.0,-0.99753,0.0,0.31196]
[1776664031033,79.98,74208.63,0.0,-0.99753,0.0,0.31186]
[1776664031935,79.98,74208.63,0.0,-0.99753,0.0,0.31186]
[1776664037553,79.98,74208.18,0.0,-0.99753,0.0,0.31174]
[1776664037693,79.98,74208.64,0.0,-0.99753,0.0,0.31186]
[1776664038024,79.98,74208.64,0.0,-0.99753,0.0,0.31186]
[1776664038194,79.98,74208.64,0.0,-0.99753,0.0,0.31186]
[1776664038292,79.98,74209.08,0.0,-0.99753,0.0,0.31198]
[1776664041104,79.98,74212.67,0.0,-0.99752,0.0,0.31297]
[1776664042568,79.98,74211.86,0.0,-0.99752,0.0,0.31275]
[1776664042688,79.98,74211.86,0.0,-0.99752,0.0,0.31275]
[1776664048153,79.98,74211.78,0.0,-0.99752,0.0,0.31272]
[1776664052180,79.98,74211.46,0.0,-0.99753,0.0,0.31174]
[1776664056209,79.98,74213.68,0.0,-0.99752,0.0,0.31235]
[1776664058363,79.98,74213.96,0.0,-0.99752,0.0,0.31243]
[1776664058434,79.98,74213.96,0.0,-0.99752,0.0,0.31243]
[1776664059455,79.98,74213.96,0.0,-0.99752,0.0,0.31243]
[1776664059485,79.98,74214.61,0.0,-0.99752,0.0,0.3126]
[1776664059690,79.98,74214.61,0.0,-0.99752,0.0,0.3126]
[1776664062251,79.98,74209.94,0.0,-0.99753,0.0,0.31132]
[1776664063006,79.98,74209.94,0.0,-0.99753,0.0,0.31132]
[1776664063191,79.98,74209.94,0.0,-0.99753,0.0,0.31132]
[1776664066279,79.98,74211.65,0.0,-0.99753,0.0,0.31179]
[1776664069299,79.98,74213.89,0.0,-0.99752,0.0,0.31241]
[1776664069661,79.98,74213.89,0.0,-0.99752,0.0,0.31241]
[1776664069687,79.98,74213.89,0.0,-0.99752,0.0,0.31241]
[1776664070361,79.98,74213.89,0.0,-0.99752,0.0,0.31241]
[1776664070437,79.98,74213.89,0.0,-0.99752,0.0,0.31241]
[1776664070458,79.98,74214.58,0.0,-0.99752,0.0,0.3126]
[1776664071314,79.98,74216.25,0.0,-0.99752,0.0,0.31306]
[1776664074359,79.98,74216.27,0.0,-0.99752,0.0,0.31306]
[1776664074435,79.98,74216.27,0.0,-0.99752,0.0,0.31306]
[1776664076352,79.98,74225.5,0.0,-0.99749,0.0,0.31561]
[1776664077175,79.98,74225.5,0.0,-0.99749,0.0,0.31561]
[1776664077202,79.98,74225.5,0.0,-0.99749,0.0,0.31561]
[1776664077359,79.98,74228.49,0.0,-0.99749,0.0,0.31644]
[1776664079030,79.98,74228.53,0.0,-0.99749,0.0,0.31645]
[1776664079193,79.98,74228.53,0.0,-0.99749,0.0,0.31645]
[1776664082947,79.98,74229.12,0.0,-0.99749,0.0,0.31661]
[1776664083186,79.98,74229.12,0.0,-0.99749,0.0,0.31661]
[1776664083288,79.98,74229.12,0.0,-0.99749,0.0,0.31661]
[1776664086374,79.98,74229.01,0.0,-0.99749,0.0,0.31658]
[1776664086435,79.98,74229.01,0.0,-0.99749,0.0,0.31658]
[1776664092367,79.98,74228.79,0.0,-0.99749,0.0,0.31652]
[1776664092435,79.98,74228.79,0.0,-0.99749,0.0,0.31652]
[1776664092796,79.98,74229.43,0.0,-0.99749,0.0,0.3167]
[1776664092940,79.98,74229.43,0.0,-0.99749,0.0,0.3167]
[1776664093471,79.98,74229.56,0.0,-0.99749,0.0,0.31674]
[1776664097245,79.98,74229.49,0.0,-0.99749,0.0,0.31672]
[1776664097437,79.98,74229.49,0.0,-0.99749,0.0,0.31672]
[1776664097498,79.98,74232.36,0.0,-0.99748,0.0,0.31752]
[1776664102534,79.98,74232.63,0.0,-0.99748,0.0,0.31759]
[1776664106371,79.98,74233.14,0.0,-0.99748,0.0,0.31773]
[1776664106434,79.98,74233.14,0.0,-0.99748,0.0,0.31773]
[1776664108100,79.98,74233.39,0.0,-0.99748,0.0,0.3178]
[1776664108115,79.98,74233.39,0.0,-0.99748,0.0,0.3178]
[1776664108576,79.98,74234.2,0.0,-0.99747,0.0,0.31803]
[1776664112604,79.98,74235.63,0.0,-0.99748,0.0,0.31752]
[1776664115222,79.98,74235.63,0.0,-0.99748,0.0,0.31752]
[1776664115625,79.98,74240.47,0.0,-0.99747,0.0,0.31887]
[1776664118652,79.98,74241.75,0.0,-0.99746,0.0,0.31923]
[1776664118689,79.98,74241.75,0.0,-0.99746,0.0,0.31923]
[1776664118753,79.98,74242.99,0.0,-0.99746,0.0,0.31957]
[1776664119653,79.98,74245.28,0.0,-0.99745,0.0,0.32022]
[1776664126702,79.98,74245.24,0.0,-0.99745,0.0,0.3202]
[1776664131736,79.98,74245.79,0.0,-0.99745,0.0,0.32036]
[1776664136772,79.98,74246.75,0.0,-0.99745,0.0,0.32063]
[1776664143822,79.98,74249.54,0.0,-0.99744,0.0,0.32141]
[1776664144829,79.98,74251.34,0.0,-0.99744,0.0,0.32192]
[1776664145836,79.98,74247.99,0.0,-0.99745,0.0,0.32098]
[1776664146843,79.98,74243.92,0.0,-0.99746,0.0,0.31983]
[1776664147850,79.98,74238.74,0.0,-0.99747,0.0,0.31839]
[1776664148812,79.98,74238.74,0.0,-0.99747,0.0,0.31839]
[1776664148936,79.98,74238.74,0.0,-0.99747,0.0,0.31839]
[1776664148988,79.98,74232.24,0.0,-0.99749,0.0,0.31657]
[1776664149864,79.98,74223.34,0.0,-0.99751,0.0,0.31411]
[1776664150871,79.98,74220.82,0.0,-0.99751,0.0,0.31342]
[1776664151689,79.98,74220.82,0.0,-0.99751,0.0,0.31342]
[1776664151937,79.98,74220.82,0.0,-0.99751,0.0,0.31342]
[1776664152021,79.98,74219.71,0.0,-0.99752,0.0,0.31311]
[1776664155911,79.98,74226.76,0.0,-0.9975,0.0,0.31506]
[1776664156918,79.98,74230.04,0.0,-0.99749,0.0,0.31596]
[1776664158932,79.98,74231.85,0.0,-0.99749,0.0,0.31647]
[1776664161937,79.98,74232.5,0.0,-0.99749,0.0,0.31665]
[1776664162960,79.98,74234.86,0.0,-0.99748,0.0,0.3173]
[1776664164584,79.98,74234.86,0.0,-0.99748,0.0,0.3173]
[1776664164633,79.98,74234.65,0.0,-0.99748,0.0,0.31725]
[1776664165981,79.98,74236.98,0.0,-0.99747,0.0,0.31789]
[1776664169683,79.98,74237.15,0.0,-0.99747,0.0,0.31794]
[1776664169935,79.98,74237.51,0.0,-0.99747,0.0,0.31804]
[1776664171016,79.98,74237.34,0.0,-0.99748,0.0,0.31709]
[1776664178065,79.98,74237.32,0.0,-0.99748,0.0,0.31708]
[1776664183099,79.98,74234.48,0.0,-0.99749,0.0,0.31629]
[1776664183873,79.98,74234.48,0.0,-0.99749,0.0,0.31629]
[1776664183943,79.98,74234.48,0.0,-0.99749,0.0,0.31629]
[1776664184487,79.98,74234.48,0.0,-0.99749,0.0,0.31629]
[1776664184688,79.98,74234.48,0.0,-0.99749,0.0,0.31629]
[1776664184538,79.98,74234.69,0.0,-0.99749,0.0,0.31635]
[1776664190149,79.98,74234.88,0.0,-0.99749,0.0,0.3164]
[1776664191791,79.98,74234.88,0.0,-0.99749,0.0,0.3164]
[1776664191936,79.98,74234.88,0.0,-0.99749,0.0,0.3164]
[1776664192154,79.98,74234.88,0.0,-0.99749,0.0,0.3164]
[1776664192190,79.98,74234.88,0.0,-0.99749,0.0,0.3164]
[1776664192255,79.98,74237.44,0.0,-0.99748,0.0,0.31711]
[1776664197531,79.98,74238.3,0.0,-0.99748,0.0,0.31735]
[1776664197689,79.98,74238.3,0.0,-0.99748,0.0,0.31735]
[1776664197633,79.98,74239.03,0.0,-0.99748,0.0,0.31756]
[1776664197807,79.98,74239.03,0.0,-0.99748,0.0,0.31756]
[1776664197936,79.98,74239.03,0.0,-0.99748,0.0,0.31756]
[1776664203239,79.98,74237.36,0.0,-0.99748,0.0,0.31709]
[1776664208275,79.98,74238.35,0.0,-0.99748,0.0,0.31737]
[1776664211030,79.98,74238.24,0.0,-0.99748,0.0,0.31734]
[1776664211173,79.98,74238.24,0.0,-0.99748,0.0,0.31734]
[1776664211189,79.98,74238.24,0.0,-0.99748,0.0,0.31734]
[1776664211295,79.98,74238.19,0.0,-0.99748,0.0,0.31732]
[1776664218345,79.98,74238.32,0.0,-0.99748,0.0,0.31736]
[1776664223380,79.98,74239.82,0.0,-0.99747,0.0,0.31778]
[1776664231436,79.98,74239.75,0.0,-0.99748,0.0,0.31685]
[1776664240498,79.98,74243.45,0.0,-0.99747,0.0,0.31788]
[1776664241506,79.98,74246.78,0.0,-0.99746,0.0,0.31881]
[1776664242012,79.98,74246.78,0.0,-0.99746,0.0,0.31881]
[1776664242192,79.98,74246.78,0.0,-0.99746,0.0,0.31881]
[1776664242397,79.98,74246.78,0.0,-0.99746,0.0,0.31881]
[1776664242435,79.98,74246.78,0.0,-0.99746,0.0,0.31881]
[1776664242513,79.98,74248.28,0.0,-0.99746,0.0,0.31923]
[1776664246541,79.98,74259.8,0.0,-0.99743,0.0,0.32247]
[1776664247548,79.98,74263.42,0.0,-0.99742,0.0,0.32349]
[1776664250616,79.98,74263.27,0.0,-0.99742,0.0,0.32345]
[1776664250691,79.98,74263.27,0.0,-0.99742,0.0,0.32345]
[1776664250761,79.98,74263.58,0.0,-0.99742,0.0,0.32354]
[1776664251169,79.98,74263.58,0.0,-0.99742,0.0,0.32354]
[1776664251195,79.98,74263.58,0.0,-0.99742,0.0,0.32354]
[1776664252584,79.98,74261.64,0.0,-0.99743,0.0,0.32299]
[1776664255605,79.98,74266.02,0.0,-0.99742,0.0,0.32423]
[1776664256612,79.98,74269.42,0.0,-0.99741,0.0,0.3252]
[1776664258625,79.98,74271.42,0.0,-0.9974,0.0,0.32577]
[1776664259681,79.98,74271.42,0.0,-0.9974,0.0,0.32577]
[1776664259789,79.98,74272.01,0.0,-0.9974,0.0,0.32593]
[1776664260053,79.98,74272.01,0.0,-0.9974,0.0,0.32593]
[1776664260189,79.98,74272.01,0.0,-0.9974,0.0,0.32593]
[1776664261647,79.98,74269.91,0.0,-0.99741,0.0,0.32534]
[1776664262654,79.98,74267.49,0.0,-0.99741,0.0,0.32465]
[1776664264670,79.98,74269.24,0.0,-0.99741,0.0,0.32515]
[1776664265585,79.98,74269.24,0.0,-0.99741,0.0,0.32515]
[1776664265676,79.98,74269.26,0.0,-0.99741,0.0,0.32515]
[1776664265877,79.98,74269.26,0.0,-0.99741,0.0,0.32515]
[1776664268949,79.98,74269.18,0.0,-0.99741,0.0,0.32513]
[1776664273732,79.98,74266.24,0.0,-0.99742,0.0,0.32429]
[1776664274739,79.98,74257.76,0.0,-0.99744,0.0,0.32189]
[1776664275747,79.98,74253.58,0.0,-0.99745,0.0,0.32072]
[1776664276539,79.98,74253.58,0.0,-0.99745,0.0,0.32072]
[1776664276698,79.98,74253.58,0.0,-0.99745,0.0,0.32072]
[1776664276754,79.98,74252.58,0.0,-0.99745,0.0,0.32044]
[1776664276996,79.98,74252.58,0.0,-0.99745,0.0,0.32044]
[1776664277192,79.98,74252.58,0.0,-0.99745,0.0,0.32044]
[1776664279774,79.98,74248.48,0.0,-0.99746,0.0,0.31929]
[1776664285817,79.98,74248.44,0.0,-0.99746,0.0,0.31927]
[1776664290852,79.98,74249.61,0.0,-0.99746,0.0,0.3196]
[1776664291859,79.98,74252.6,0.0,-0.99746,0.0,0.31953]
[1776664292866,79.98,74256.88,0.0,-0.99745,0.0,0.32073]
[1776664294244,79.98,74256.88,0.0,-0.99745,0.0,0.32073]
[1776664294435,79.98,74256.88,0.0,-0.99745,0.0,0.32073]
[1776664294640,79.98,74256.88,0.0,-0.99745,0.0,0.32073]
[1776664294688,79.98,74256.88,0.0,-0.99745,0.0,0.32073]
[1776664294742,79.98,74256.09,0.0,-0.99745,0.0,0.32051]
[1776664294880,79.98,74253.87,0.0,-0.99745,0.0,0.31988]
[1776664301391,79.98,74253.59,0.0,-0.99746,0.0,0.3198]
[1776664301435,79.98,74253.59,0.0,-0.99746,0.0,0.3198]
[1776664301493,79.98,74254.15,0.0,-0.99745,0.0,0.31996]
[1776664301855,79.98,74254.15,0.0,-0.99745,0.0,0.31996]
[1776664301936,79.98,74254.15,0.0,-0.99745,0.0,0.31996]
[1776664302003,79.98,74259.24,0.0,-0.99744,0.0,0.32139]
[1776664302936,79.98,74262.89,0.0,-0.99743,0.0,0.32242]
[1776664305956,79.98,74264.54,0.0,-0.99743,0.0,0.32289]
[1776664307316,79.98,74264.54,0.0,-0.99743,0.0,0.32289]
[1776664307435,79.98,74264.54,0.0,-0.99743,0.0,0.32289]
[1776664307538,79.98,74264.54,0.0,-0.99743,0.0,0.32289]
[1776664307692,79.98,74264.54,0.0,-0.99743,0.0,0.32289]
[1776664307793,79.98,74264.55,0.0,-0.99743,0.0,0.32289]
[1776664315020,79.98,74263.28,0.0,-0.99743,0.0,0.32253]
[1776664320055,79.98,74263.72,0.0,-0.99743,0.0,0.32266]
[1776664322120,79.98,74263.65,0.0,-0.99743,0.0,0.32264]
[1776664322195,79.98,74263.65,0.0,-0.99743,0.0,0.32264]
[1776664322616,79.98,74263.65,0.0,-0.99743,0.0,0.32264]
[1776664322696,79.98,74263.65,0.0,-0.99743,0.0,0.32264]
[1776664322717,79.98,74263.72,0.0,-0.99743,0.0,0.32266]
[1776664325891,79.98,74263.35,0.0,-0.99743,0.0,0.32255]
[1776664325945,79.98,74263.35,0.0,-0.99743,0.0,0.32255]
[1776664326071,79.98,74263.35,0.0,-0.99743,0.0,0.32255]
[1776664326200,79.98,74263.35,0.0,-0.99743,0.0,0.32255]
[1776664326230,79.98,74259.14,0.0,-0.99744,0.0,0.32136]
[1776664327104,79.98,74256.87,0.0,-0.99745,0.0,0.32073]
[1776664332138,79.98,74257.4,0.0,-0.99745,0.0,0.32087]
[1776664336204,79.98,74257.48,0.0,-0.99745,0.0,0.3209]
[1776664336436,79.98,74257.48,0.0,-0.99745,0.0,0.3209]
[1776664336786,79.98,74257.48,0.0,-0.99745,0.0,0.3209]
[1776664336790,79.98,74257.5,0.0,-0.99745,0.0,0.3209]
[1776664336935,79.98,74257.5,0.0,-0.99745,0.0,0.3209]
[1776664343216,79.98,74257.54,0.0,-0.99745,0.0,0.32091]
[1776664347244,79.98,74254.81,0.0,-0.99745,0.0,0.32015]
[1776664348439,79.98,74254.81,0.0,-0.99745,0.0,0.32015]
[1776664348694,79.98,74254.81,0.0,-0.99745,0.0,0.32015]
[1776664348710,79.98,74254.81,0.0,-0.99745,0.0,0.32015]
[1776664349011,79.98,74254.81,0.0,-0.99745,0.0,0.32015]
[1776664349189,79.98,74254.81,0.0,-0.99745,0.0,0.32015]
[1776664353499,79.98,74254.81,0.0,-0.99746,0.0,0.31923]
[1776664353697,79.98,74254.81,0.0,-0.99746,0.0,0.31923]
[1776664353719,79.98,74252.33,0.0,-0.99747,0.0,0.31854]
[1776664354113,79.98,74252.33,0.0,-0.99747,0.0,0.31854]
[1776664354191,79.98,74252.33,0.0,-0.99747,0.0,0.31854]
[1776664354293,79.98,74250.78,0.0,-0.99747,0.0,0.3181]
[1776664359329,79.98,74250.27,0.0,-0.99747,0.0,0.31796]
[1776664364365,79.98,74250.44,0.0,-0.99747,0.0,0.31801]
[1776664368097,79.98,74251.7,0.0,-0.99747,0.0,0.31836]
[1776664368187,79.98,74251.7,0.0,-0.99747,0.0,0.31836]
[1776664368549,79.98,74251.7,0.0,-0.99747,0.0,0.31836]
[1776664368692,79.98,74251.7,0.0,-0.99747,0.0,0.31836]
[1776664368793,79.98,74251.83,0.0,-0.99747,0.0,0.3184]
[1776664370686,79.98,74251.83,0.0,-0.99747,0.0,0.3184]
[1776664370789,79.98,74251.89,0.0,-0.99747,0.0,0.31841]
[1776664375675,79.98,74252.06,0.0,-0.99747,0.0,0.31846]
[1776664375698,79.98,74252.06,0.0,-0.99747,0.0,0.31846]
[1776664375776,79.98,74252.38,0.0,-0.99747,0.0,0.31855]
[1776664376078,79.98,74252.38,0.0,-0.99747,0.0,0.31855]
[1776664376194,79.98,74252.38,0.0,-0.99747,0.0,0.31855]
[1776664381900,79.98,74253.03,0.0,-0.99746,0.0,0.31873]
[1776664381936,79.98,74253.27,0.0,-0.99746,0.0,0.3188]
[1776664382180,79.98,74253.27,0.0,-0.99746,0.0,0.3188]
[1776664382191,79.98,74253.27,0.0,-0.99746,0.0,0.3188]
[1776664382491,79.98,74251.42,0.0,-0.99747,0.0,0.31828]
[1776664387525,79.98,74252.25,0.0,-0.99747,0.0,0.31852]
[1776664390604,79.98,74252.21,0.0,-0.99747,0.0,0.3185]
[1776664390688,79.98,74252.21,0.0,-0.99747,0.0,0.3185]
[1776664390705,79.98,74250.66,0.0,-0.99747,0.0,0.31807]
[1776664390941,79.98,74250.66,0.0,-0.99747,0.0,0.31807]
[1776664391192,79.98,74250.66,0.0,-0.99747,0.0,0.31807]
[1776664394575,79.98,74255.32,0.0,-0.99746,0.0,0.31937]
[1776664395367,79.98,74255.32,0.0,-0.99746,0.0,0.31937]
[1776664395440,79.98,74255.32,0.0,-0.99746,0.0,0.31937]
[1776664395582,79.98,74265.06,0.0,-0.99743,0.0,0.32211]
[1776664396105,79.98,74265.06,0.0,-0.99743,0.0,0.32211]
[1776664396191,79.98,74265.06,0.0,-0.99743,0.0,0.32211]
[1776664396588,79.98,74267.27,0.0,-0.99743,0.0,0.32274]
[1776664398623,79.98,74267.57,0.0,-0.99743,0.0,0.32282]
[1776664398687,79.98,74267.57,0.0,-0.99743,0.0,0.32282]
[1776664398716,79.98,74260.5,0.0,-0.99745,0.0,0.32083]
[1776664399610,79.98,74259.6,0.0,-0.99745,0.0,0.32058]
[1776664403638,79.98,74261.38,0.0,-0.99744,0.0,0.32108]
[1776664405652,79.98,74262.97,0.0,-0.99744,0.0,0.32152]
[1776664406815,79.98,74262.97,0.0,-0.99744,0.0,0.32152]
[1776664406938,79.98,74262.97,0.0,-0.99744,0.0,0.32152]
[1776664406916,79.98,74263.76,0.0,-0.99744,0.0,0.32175]
[1776664407261,79.98,74263.76,0.0,-0.99744,0.0,0.32175]
[1776664407436,79.98,74263.76,0.0,-0.99744,0.0,0.32175]
[1776664407538,79.98,74263.76,0.0,-0.99744,0.0,0.32175]
[1776664415721,79.98,74263.61,0.0,-0.99745,0.0,0.32079]
[1776664420918,79.98,74263.69,0.0,-0.99745,0.0,0.32081]
[1776664420936,79.98,74263.69,0.0,-0.99745,0.0,0.32081]
[1776664421603,79.98,74263.84,0.0,-0.99744,0.0,0.32085]
[1776664421686,79.98,74263.84,0.0,-0.99744,0.0,0.32085]
[1776664421704,79.98,74263.84,0.0,-0.99744,0.0,0.32085]
[1776664427833,79.98,74263.84,0.0,-0.99744,0.0,0.32085]
[1776664427937,79.98,74263.84,0.0,-0.99744,0.0,0.32085]
[1776664427934,79.98,74263.84,0.0,-0.99744,0.0,0.32085]
[1776664428309,79.98,74263.84,0.0,-0.99744,0.0,0.32085]
[1776664428435,79.98,74263.84,0.0,-0.99744,0.0,0.32085]
[1776664428813,79.98,74265.22,0.0,-0.99744,0.0,0.32124]
[1776664432841,79.98,74267.07,0.0,-0.99744,0.0,0.32176]
[1776664436409,79.98,74267.63,0.0,-0.99744,0.0,0.32192]
[1776664436435,79.98,74267.63,0.0,-0.99744,0.0,0.32192]
[1776664436784,79.98,74267.63,0.0,-0.99744,0.0,0.32192]
[1776664436936,79.98,74267.63,0.0,-0.99744,0.0,0.32192]
[1776664436869,79.98,74267.84,0.0,-0.99744,0.0,0.32198]
[1776664440989,79.98,74268.4,0.0,-0.99743,0.0,0.32214]
[1776664441194,79.98,74268.4,0.0,-0.99743,0.0,0.32214]
[1776664441538,79.98,74268.4,0.0,-0.99743,0.0,0.32214]
[1776664441692,79.98,74268.4,0.0,-0.99743,0.0,0.32214]
[1776664441904,79.98,74268.57,0.0,-0.99743,0.0,0.32218]
[1776664442911,79.98,74278.52,0.0,-0.99741,0.0,0.32501]
[1776664443918,79.98,74280.44,0.0,-0.9974,0.0,0.32555]
[1776664446939,79.98,74282.12,0.0,-0.9974,0.0,0.32603]
[1776664447946,79.98,74288.91,0.0,-0.99738,0.0,0.32797]
[1776664448953,79.98,74292.25,0.0,-0.99737,0.0,0.32893]
[1776664449894,79.98,74292.25,0.0,-0.99737,0.0,0.32893]
[1776664449937,79.98,74292.25,0.0,-0.99737,0.0,0.32893]
[1776664451977,79.98,74297.95,0.0,-0.99736,0.0,0.33057]
[1776664452984,79.98,74303.97,0.0,-0.99735,0.0,0.33232]
[1776664453990,79.98,74308.68,0.0,-0.99733,0.0,0.33369]
[1776664456705,79.98,74308.86,0.0,-0.99733,0.0,0.33374]
[1776664457725,79.98,74309.18,0.0,-0.99733,0.0,0.33383]
[1776664457936,79.98,74309.18,0.0,-0.99733,0.0,0.33383]
[1776664461042,79.98,74312.8,0.0,-0.99732,0.0,0.33489]
[1776664463701,79.98,74312.8,0.0,-0.99732,0.0,0.33489]
[1776664463938,79.98,74312.8,0.0,-0.99732,0.0,0.33489]
[1776664465071,79.98,74314.72,0.0,-0.99732,0.0,0.33545]
[1776664466611,79.98,74314.72,0.0,-0.99732,0.0,0.33545]
[1776664466692,79.98,74314.72,0.0,-0.99732,0.0,0.33545]
[1776664466710,79.98,74316.09,0.0,-0.99731,0.0,0.33585]
[1776664467443,79.98,74316.09,0.0,-0.99731,0.0,0.33585]
[1776664467696,79.98,74316.09,0.0,-0.99731,0.0,0.33585]
[1776664467718,79.98,74317.75,0.0,-0.99731,0.0,0.33633]
[1776664471113,79.98,74319.01,0.0,-0.99731,0.0,0.33575]
[1776664473127,79.98,74325.04,0.0,-0.9973,0.0,0.33752]
[1776664474630,79.98,74325.04,0.0,-0.9973,0.0,0.33752]
[1776664474688,79.98,74325.04,0.0,-0.9973,0.0,0.33752]
[1776664474778,79.98,74325.84,0.0,-0.9973,0.0,0.33776]
[1776664480176,79.98,74325.3,0.0,-0.9973,0.0,0.3376]
[1776664484689,79.98,74325.0,0.0,-0.9973,0.0,0.33751]
[1776664484791,79.98,74324.63,0.0,-0.9973,0.0,0.3374]
[1776664485227,79.98,74324.63,0.0,-0.9973,0.0,0.3374]
[1776664485435,79.98,74324.63,0.0,-0.9973,0.0,0.3374]
[1776664488696,79.98,74324.63,0.0,-0.9973,0.0,0.3374]
[1776664488798,79.98,74325.11,0.0,-0.9973,0.0,0.33754]
[1776664493228,79.98,74324.97,0.0,-0.9973,0.0,0.3375]
[1776664493436,79.98,74324.97,0.0,-0.9973,0.0,0.3375]
[1776664497295,79.98,74326.85,0.0,-0.99729,0.0,0.33805]
[1776664498302,79.98,74331.77,0.0,-0.99728,0.0,0.3395]
[1776664499114,79.98,74331.77,0.0,-0.99728,0.0,0.3395]
[1776664499189,79.98,74331.77,0.0,-0.99728,0.0,0.3395]
[1776664504344,79.98,74330.23,0.0,-0.99729,0.0,0.33905]
[1776664506358,79.98,74327.03,0.0,-0.99729,0.0,0.33811]
[1776664507851,79.98,74327.03,0.0,-0.99729,0.0,0.33811]
[1776664507936,79.98,74327.03,0.0,-0.99729,0.0,0.33811]
[1776664509117,79.98,74325.04,0.0,-0.9973,0.0,0.33752]
[1776664509186,79.98,74325.04,0.0,-0.9973,0.0,0.33752]
[1776664509379,79.98,74326.8,0.0,-0.99729,0.0,0.33804]
[1776664514413,79.98,74327.32,0.0,-0.99729,0.0,0.33819]
[1776664519449,79.98,74325.55,0.0,-0.9973,0.0,0.33767]
[1776664523656,79.98,74326.04,0.0,-0.9973,0.0,0.33781]
[1776664523689,79.98,74326.04,0.0,-0.9973,0.0,0.33781]
[1776664526501,79.98,74329.07,0.0,-0.99729,0.0,0.33871]
[1776664529395,79.98,74329.76,0.0,-0.99729,0.0,0.33891]
[1776664529436,79.98,74329.76,0.0,-0.99729,0.0,0.33891]
[1776664530528,79.98,74332.55,0.0,-0.99728,0.0,0.33973]
[1776664531241,79.98,74332.55,0.0,-0.99728,0.0,0.33973]
[1776664531438,79.98,74332.55,0.0,-0.99728,0.0,0.33973]
[1776664531535,79.98,74333.03,0.0,-0.99729,0.0,0.33892]
[1776664534570,79.98,74332.22,0.0,-0.99729,0.0,0.33868]
[1776664534688,79.98,74332.22,0.0,-0.99729,0.0,0.33868]
[1776664540598,79.98,74331.34,0.0,-0.99729,0.0,0.33842]
[1776664546048,79.98,74330.75,0.0,-0.99729,0.0,0.33824]
[1776664546191,79.98,74331.16,0.0,-0.99729,0.0,0.33837]
[1776664548167,79.98,74331.67,0.0,-0.99729,0.0,0.33852]
[1776664548193,79.98,74331.67,0.0,-0.99729,0.0,0.33852]
[1776664548654,79.98,74331.86,0.0,-0.99729,0.0,0.33857]
[1776664553689,79.98,74331.81,0.0,-0.99729,0.0,0.33856]
[1776664559731,79.98,74331.2,0.0,-0.99729,0.0,0.33838]
[1776664561523,79.98,74330.79,0.0,-0.99729,0.0,0.33826]
[1776664561686,79.98,74330.79,0.0,-0.99729,0.0,0.33826]
[1776664566239,79.98,74330.45,0.0,-0.99729,0.0,0.33816]
[1776664566296,79.98,74330.45,0.0,-0.99729,0.0,0.33816]
[1776664566780,79.98,74330.5,0.0,-0.99729,0.0,0.33817]
[1776664567637,79.98,74330.5,0.0,-0.99729,0.0,0.33817]
[1776664567687,79.98,74330.5,0.0,-0.99729,0.0,0.33817]
[1776664572822,79.98,74328.04,0.0,-0.9973,0.0,0.33745]
[1776664577987,79.98,74328.29,0.0,-0.9973,0.0,0.33752]
[1776664577990,79.98,74325.87,0.0,-0.9973,0.0,0.33681]
[1776664578195,79.98,74325.87,0.0,-0.9973,0.0,0.33681]
[1776664578864,79.98,74323.21,0.0,-0.99731,0.0,0.33603]
[1776664579778,79.98,74323.21,0.0,-0.99731,0.0,0.33603]
[1776664579936,79.98,74323.21,0.0,-0.99731,0.0,0.33603]
[1776664580043,79.98,74322.99,0.0,-0.99731,0.0,0.33596]
[1776664585913,79.98,74322.71,0.0,-0.99731,0.0,0.33588]
[1776664589381,79.98,74322.15,0.0,-0.99731,0.0,0.33572]
[1776664589435,79.98,74322.15,0.0,-0.99731,0.0,0.33572]
[1776664591957,79.98,74322.34,0.0,-0.99732,0.0,0.33482]
[1776664596992,79.98,74321.95,0.0,-0.99732,0.0,0.33471]
[1776664597807,79.98,74321.95,0.0,-0.99732,0.0,0.33471]
[1776664597941,79.98,74321.95,0.0,-0.99732,0.0,0.33471]
[1776664599800,79.98,74321.88,0.0,-0.99732,0.0,0.33469]
[1776664599940,79.98,74321.88,0.0,-0.99732,0.0,0.33469]
[1776664600042,79.98,74321.88,0.0,-0.99732,0.0,0.33469]
[1776664602026,79.98,74320.11,0.0,-0.99733,0.0,0.33417]
[1776664605048,79.98,74323.04,0.0,-0.99732,0.0,0.33503]
[1776664607284,79.98,74323.38,0.0,-0.99732,0.0,0.33513]
[1776664613104,79.98,74324.26,0.0,-0.99732,0.0,0.33538]
[1776664614863,79.98,74323.82,0.0,-0.99732,0.0,0.33526]
[1776664614937,79.98,74323.82,0.0,-0.99732,0.0,0.33526]
[1776664615118,79.98,74322.7,0.0,-0.99732,0.0,0.33493]
[1776664620153,79.98,74322.47,0.0,-0.99732,0.0,0.33486]
[1776664625188,79.98,74321.96,0.0,-0.99732,0.0,0.33471]
[1776664627202,79.98,74319.92,0.0,-0.99733,0.0,0.33412]
[1776664628209,79.98,74311.96,0.0,-0.99735,0.0,0.3318]
[1776664629216,79.98,74298.75,0.0,-0.99738,0.0,0.32799]
[1776664630223,79.98,74293.06,0.0,-0.99739,0.0,0.32636]
[1776664631715,79.98,74293.06,0.0,-0.99739,0.0,0.32636]
[1776664631941,79.98,74293.06,0.0,-0.99739,0.0,0.32636]
[1776664633244,79.98,74290.35,0.0,-0.9974,0.0,0.32559]
[1776664634792,79.98,74290.35,0.0,-0.9974,0.0,0.32559]
[1776664634935,79.98,74290.35,0.0,-0.9974,0.0,0.32559]
[1776664635037,79.98,74288.86,0.0,-0.99741,0.0,0.32516]
[1776664640293,79.98,74291.19,0.0,-0.9974,0.0,0.32583]
[1776664641790,79.98,74296.16,0.0,-0.99739,0.0,0.32725]
[1776664643953,79.98,74296.19,0.0,-0.99739,0.0,0.32726]
[1776664644031,79.98,74296.19,0.0,-0.99739,0.0,0.32726]
[1776664644195,79.98,74296.19,0.0,-0.99739,0.0,0.32726]
[1776664644693,79.98,74296.19,0.0,-0.99739,0.0,0.32726]
[1776664647342,79.98,74293.75,0.0,-0.99739,0.0,0.32656]
[1776664652376,79.98,74293.28,0.0,-0.9974,0.0,0.32549]
[1776664657075,79.98,74294.78,0.0,-0.9974,0.0,0.32592]
[1776664657189,79.98,74294.78,0.0,-0.9974,0.0,0.32592]
[1776664657243,79.98,74295.04,0.0,-0.9974,0.0,0.326]
[1776664657439,79.98,74295.04,0.0,-0.9974,0.0,0.326]
[1776664657540,79.98,74295.88,0.0,-0.9974,0.0,0.32624]
[1776664663455,79.98,74297.87,0.0,-0.99739,0.0,0.32681]
[1776664667155,79.98,74297.83,0.0,-0.99739,0.0,0.32679]
[1776664667188,79.98,74297.83,0.0,-0.99739,0.0,0.32679]
[1776664672518,79.98,74297.8,0.0,-0.99739,0.0,0.32679]
[1776664677553,79.98,74297.11,0.0,-0.99739,0.0,0.32659]
[1776664681581,79.98,74291.45,0.0,-0.99741,0.0,0.32497]
[1776664682777,79.98,74291.45,0.0,-0.99741,0.0,0.32497]
[1776664682903,79.98,74291.45,0.0,-0.99741,0.0,0.32497]
[1776664682940,79.98,74291.45,0.0,-0.99741,0.0,0.32497]
[1776664683042,79.98,74290.35,0.0,-0.99741,0.0,0.32466]
[1776664688629,79.98,74290.82,0.0,-0.99741,0.0,0.32479]
[1776664693665,79.98,74290.91,0.0,-0.99741,0.0,0.32482]
[1776664699714,79.98,74290.97,0.0,-0.99741,0.0,0.32484]
[1776664702735,79.98,74292.82,0.0,-0.9974,0.0,0.32536]
[1776664704736,79.98,74292.9,0.0,-0.9974,0.0,0.32539]
[1776664704823,79.98,74292.9,0.0,-0.9974,0.0,0.32539]
[1776664704936,79.98,74292.9,0.0,-0.9974,0.0,0.32539]
[1776664705027,79.98,74292.9,0.0,-0.9974,0.0,0.32539]
[1776664710791,79.98,74292.79,0.0,-0.9974,0.0,0.32535]
[1776664711798,79.98,74292.83,0.0,-0.99741,0.0,0.32444]
[1776664715876,79.98,74295.54,0.0,-0.9974,0.0,0.32521]
[1776664717001,79.98,74295.54,0.0,-0.9974,0.0,0.32521]
[1776664717047,79.98,74295.54,0.0,-0.9974,0.0,0.32521]
[1776664717188,79.98,74295.54,0.0,-0.9974,0.0,0.32521]
[1776664717149,79.98,74296.34,0.0,-0.9974,0.0,0.32544]
[1776664722925,79.98,74296.44,0.0,-0.9974,0.0,0.32546]
[1776664726628,79.98,74296.26,0.0,-0.9974,0.0,0.32541]
[1776664726687,79.98,74296.26,0.0,-0.9974,0.0,0.32541]
[1776664726691,79.98,74296.26,0.0,-0.9974,0.0,0.32541]
[1776664726939,79.98,74296.26,0.0,-0.9974,0.0,0.32541]
[1776664726953,79.98,74296.22,0.0,-0.9974,0.0,0.3254]
[1776664734003,79.98,74296.22,0.0,-0.9974,0.0,0.3254]
[1776664736027,79.98,74296.22,0.0,-0.9974,0.0,0.3254]
[1776664736191,79.98,74296.22,0.0,-0.9974,0.0,0.3254]
[1776664739038,79.98,74300.59,0.0,-0.99739,0.0,0.32665]
[1776664739728,79.98,74300.59,0.0,-0.99739,0.0,0.32665]
[1776664739864,79.98,74300.59,0.0,-0.99739,0.0,0.32665]
[1776664739936,79.98,74300.59,0.0,-0.99739,0.0,0.32665]
[1776664740045,79.98,74301.74,0.0,-0.99739,0.0,0.32698]
[1776664746087,79.98,74301.66,0.0,-0.99739,0.0,0.32696]
[1776664748091,79.98,74301.66,0.0,-0.99739,0.0,0.32696]
[1776664748151,79.98,74301.66,0.0,-0.99739,0.0,0.32696]
[1776664748191,79.98,74301.66,0.0,-0.99739,0.0,0.32696]
[1776664748252,79.98,74301.69,0.0,-0.99739,0.0,0.32697]
[1776664754143,79.98,74302.29,0.0,-0.99739,0.0,0.32714]
[1776664759178,79.98,74301.55,0.0,-0.99739,0.0,0.32692]
[1776664764213,79.98,74301.41,0.0,-0.99739,0.0,0.32688]
[1776664768241,79.98,74303.41,0.0,-0.99738,0.0,0.32746]
[1776664769066,79.98,74303.41,0.0,-0.99738,0.0,0.32746]
[1776664769156,79.98,74303.41,0.0,-0.99738,0.0,0.32746]
[1776664769195,79.98,74303.41,0.0,-0.99738,0.0,0.32746]
[1776664769248,79.98,74304.64,0.0,-0.99738,0.0,0.32781]
[1776664771262,79.98,74306.12,0.0,-0.99738,0.0,0.3273]
[1776664777304,79.98,74306.19,0.0,-0.99738,0.0,0.32732]
[1776664778312,79.98,74304.28,0.0,-0.99739,0.0,0.32677]
[1776664779319,79.98,74298.48,0.0,-0.9974,0.0,0.32512]
[1776664779406,79.98,74298.48,0.0,-0.9974,0.0,0.32512]
[1776664779436,79.98,74298.48,0.0,-0.9974,0.0,0.32512]
[1776664779462,79.98,74298.48,0.0,-0.9974,0.0,0.32512]
[1776664779691,79.98,74298.48,0.0,-0.9974,0.0,0.32512]
[1776664780326,79.98,74297.89,0.0,-0.9974,0.0,0.32495]
[1776664785361,79.98,74297.81,0.0,-0.9974,0.0,0.32492]
[1776664793588,79.98,74297.8,0.0,-0.9974,0.0,0.32492]
[1776664796748,79.98,74297.47,0.0,-0.99741,0.0,0.32483]
[1776664796936,79.98,74297.47,0.0,-0.99741,0.0,0.32483]
[1776664800466,79.98,74299.25,0.0,-0.9974,0.0,0.32533]
[1776664801473,79.98,74305.8,0.0,-0.99738,0.0,0.32721]
[1776664802479,79.98,74313.93,0.0,-0.99736,0.0,0.32954]
[1776664804494,79.98,74314.53,0.0,-0.99736,0.0,0.32972]
[1776664805501,79.98,74316.76,0.0,-0.99736,0.0,0.33036]
[1776664807185,79.98,74316.76,0.0,-0.99736,0.0,0.33036]
[1776664807277,79.98,74316.76,0.0,-0.99736,0.0,0.33036]
[1776664807286,79.98,74315.53,0.0,-0.99736,0.0,0.33001]
[1776664807439,79.98,74315.53,0.0,-0.99736,0.0,0.33001]
[1776664811543,79.98,74317.52,0.0,-0.99736,0.0,0.33058]
[1776664813360,79.98,74317.52,0.0,-0.99736,0.0,0.33058]
[1776664813434,79.98,74318.78,0.0,-0.99735,0.0,0.33095]
[1776664813517,79.98,74318.78,0.0,-0.99735,0.0,0.33095]
[1776664813691,79.98,74318.78,0.0,-0.99735,0.0,0.33095]
[1776664813719,79.98,74319.97,0.0,-0.99735,0.0,0.33129]
[1776664815571,79.98,74322.76,0.0,-0.99734,0.0,0.3321]
[1776664818622,79.98,74323.02,0.0,-0.99734,0.0,0.33218]
[1776664818691,79.98,74323.02,0.0,-0.99734,0.0,0.33218]
[1776664821614,79.98,74319.89,0.0,-0.99735,0.0,0.33127]
[1776664823628,79.98,74318.17,0.0,-0.99735,0.0,0.33077]
[1776664824632,79.98,74318.17,0.0,-0.99735,0.0,0.33077]
[1776664824692,79.98,74318.17,0.0,-0.99735,0.0,0.33077]
[1776664824938,79.98,74318.17,0.0,-0.99735,0.0,0.33077]
[1776664825039,79.98,74318.2,0.0,-0.99735,0.0,0.33078]
[1776664830677,79.98,74318.01,0.0,-0.99735,0.0,0.33072]
[1776664831685,79.98,74318.09,0.0,-0.99736,0.0,0.3298]
[1776664836719,79.98,74311.73,0.0,-0.99738,0.0,0.32797]
[1776664837727,79.98,74304.74,0.0,-0.99739,0.0,0.32597]
[1776664838735,79.98,74302.77,0.0,-0.9974,0.0,0.32541]
[1776664839591,79.98,74302.77,0.0,-0.9974,0.0,0.32541]
[1776664839696,79.98,74302.77,0.0,-0.9974,0.0,0.32541]
[1776664845369,79.98,74301.54,0.0,-0.9974,0.0,0.32506]
[1776664845435,79.98,74301.85,0.0,-0.9974,0.0,0.32514]
[1776664845783,79.98,74301.82,0.0,-0.9974,0.0,0.32514]
[1776664850818,79.98,74301.81,0.0,-0.9974,0.0,0.32513]
[1776664852832,79.98,74296.78,0.0,-0.99741,0.0,0.3237]
[1776664853839,79.98,74294.82,0.0,-0.99742,0.0,0.32315]
[1776664854667,79.98,74294.82,0.0,-0.99742,0.0,0.32315]
[1776664854689,79.98,74294.82,0.0,-0.99742,0.0,0.32315]
[1776664859881,79.98,74294.34,0.0,-0.99742,0.0,0.32301]
[1776664861895,79.98,74292.52,0.0,-0.99743,0.0,0.32249]
[1776664864916,79.98,74297.19,0.0,-0.99741,0.0,0.32382]
[1776664865536,79.98,74297.19,0.0,-0.99741,0.0,0.32382]
[1776664865644,79.98,74297.19,0.0,-0.99741,0.0,0.32382]
[1776664865694,79.98,74297.19,0.0,-0.99741,0.0,0.32382]
[1776664865923,79.98,74299.59,0.0,-0.99741,0.0,0.3245]
[1776664866930,79.98,74301.39,0.0,-0.9974,0.0,0.32501]
[1776664869951,79.98,74303.69,0.0,-0.9974,0.0,0.32567]
[1776664871182,79.98,74303.69,0.0,-0.9974,0.0,0.32567]
[1776664871312,79.98,74303.69,0.0,-0.9974,0.0,0.32567]
[1776664871337,79.98,74303.72,0.0,-0.9974,0.0,0.32568]
[1776664871439,79.98,74303.72,0.0,-0.9974,0.0,0.32568]
[1776664877000,79.98,74305.63,0.0,-0.99739,0.0,0.32622]
[1776664883044,79.98,74305.87,0.0,-0.99739,0.0,0.32629]
[1776664886065,79.98,74301.86,0.0,-0.9974,0.0,0.32515]
[1776664887357,79.98,74301.86,0.0,-0.9974,0.0,0.32515]
[1776664887072,79.98,74296.98,0.0,-0.99741,0.0,0.32376]
[1776664887524,79.98,74296.98,0.0,-0.99741,0.0,0.32376]
[1776664887689,79.98,74296.98,0.0,-0.99741,0.0,0.32376]
[1776664888079,79.98,74296.88,0.0,-0.99741,0.0,0.32373]
[1776664891099,79.98,74297.51,0.0,-0.99742,0.0,0.32298]
[1776664894122,79.98,74300.33,0.0,-0.99741,0.0,0.32378]
[1776664895129,79.98,74304.83,0.0,-0.9974,0.0,0.32506]
[1776664895518,79.98,74304.83,0.0,-0.9974,0.0,0.32506]
[1776664895691,79.98,74304.83,0.0,-0.9974,0.0,0.32506]
[1776664896136,79.98,74312.52,0.0,-0.99738,0.0,0.32726]
[1776664897143,79.98,74317.97,0.0,-0.99737,0.0,0.32883]
[1776664897558,79.98,74317.97,0.0,-0.99737,0.0,0.32883]
[1776664897696,79.98,74317.97,0.0,-0.99737,0.0,0.32883]
[1776664897718,79.98,74317.97,0.0,-0.99737,0.0,0.32883]
[1776664897937,79.98,74317.97,0.0,-0.99737,0.0,0.32883]
[1776664898150,79.98,74320.02,0.0,-0.99736,0.0,0.32942]
[1776664900164,79.98,74323.23,0.0,-0.99736,0.0,0.33035]
[1776664902135,79.98,74323.41,0.0,-0.99736,0.0,0.3304]
[1776664902187,79.98,74323.41,0.0,-0.99736,0.0,0.3304]
[1776664904192,79.98,74325.9,0.0,-0.99735,0.0,0.33112]
[1776664906206,79.98,74332.24,0.0,-0.99733,0.0,0.33296]
[1776664908730,79.98,74331.17,0.0,-0.99734,0.0,0.33265]
[1776664908939,79.98,74331.17,0.0,-0.99734,0.0,0.33265]
[1776664909195,79.98,74331.17,0.0,-0.99734,0.0,0.33265]
[1776664909227,79.98,74330.6,0.0,-0.99734,0.0,0.33248]
[1776664913795,79.98,74329.87,0.0,-0.99734,0.0,0.33227]
[1776664913938,79.98,74329.87,0.0,-0.99734,0.0,0.33227]
[1776664919296,79.98,74329.71,0.0,-0.99734,0.0,0.33222]
[1776664921311,79.98,74318.54,0.0,-0.99737,0.0,0.32899]
[1776664922318,79.98,74309.43,0.0,-0.99739,0.0,0.32638]
[1776664922812,79.98,74309.43,0.0,-0.99739,0.0,0.32638]
[1776664922956,79.98,74309.43,0.0,-0.99739,0.0,0.32638]
[1776664923345,79.98,74309.43,0.0,-0.99739,0.0,0.32638]
[1776664923436,79.98,74309.43,0.0,-0.99739,0.0,0.32638]
[1776664923401,79.98,74310.35,0.0,-0.99739,0.0,0.32664]
[1776664924332,79.98,74312.54,0.0,-0.99738,0.0,0.32727]
[1776664927353,79.98,74314.44,0.0,-0.99738,0.0,0.32781]
[1776664927985,79.98,74314.44,0.0,-0.99738,0.0,0.32781]
[1776664928192,79.98,74314.44,0.0,-0.99738,0.0,0.32781]
[1776664928360,79.98,74319.16,0.0,-0.99737,0.0,0.32917]
[1776664929367,79.98,74320.95,0.0,-0.99736,0.0,0.32969]
[1776664930490,79.98,74322.4,0.0,-0.99736,0.0,0.33011]
[1776664930693,79.98,74322.4,0.0,-0.99736,0.0,0.33011]
[1776664930711,79.98,74322.4,0.0,-0.99736,0.0,0.33011]
[1776664930939,79.98,74322.4,0.0,-0.99736,0.0,0.33011]
[1776664931381,79.98,74323.63,0.0,-0.99736,0.0,0.33046]
[1776664934402,79.98,74326.24,0.0,-0.99735,0.0,0.33122]
[1776664935295,79.98,74326.24,0.0,-0.99735,0.0,0.33122]
[1776664935437,79.98,74326.24,0.0,-0.99735,0.0,0.33122]
[1776664939503,79.98,74328.98,0.0,-0.99734,0.0,0.33201]
[1776664944038,79.98,74329.74,0.0,-0.99734,0.0,0.33223]
[1776664944189,79.98,74329.74,0.0,-0.99734,0.0,0.33223]
[1776664944192,79.98,74329.74,0.0,-0.99734,0.0,0.33223]
[1776664944438,79.98,74329.74,0.0,-0.99734,0.0,0.33223]
[1776664944473,79.98,74329.85,0.0,-0.99734,0.0,0.33226]
[1776664949510,79.98,74329.76,0.0,-0.99734,0.0,0.33224]
[1776664951766,79.98,74330.17,0.0,-0.99734,0.0,0.33236]
[1776664951935,79.98,74330.17,0.0,-0.99734,0.0,0.33236]
[1776664951957,79.98,74332.5,0.0,-0.99734,0.0,0.33209]
[1776664952531,79.98,74338.64,0.0,-0.99732,0.0,0.33387]
[1776664953538,79.98,74340.87,0.0,-0.99732,0.0,0.33453]
[1776664955084,79.98,74340.87,0.0,-0.99732,0.0,0.33453]
[1776664955192,79.98,74340.87,0.0,-0.99732,0.0,0.33453]
[1776664955229,79.98,74340.87,0.0,-0.99732,0.0,0.33453]
[1776664955437,79.98,74340.87,0.0,-0.99732,0.0,0.33453]
[1776664955245,79.98,74342.22,0.0,-0.99732,0.0,0.33492]
[1776664957565,79.98,74344.46,0.0,-0.99731,0.0,0.33558]
[1776664960587,79.98,74339.66,0.0,-0.99732,0.0,0.33417]
[1776664961521,79.98,74339.66,0.0,-0.99732,0.0,0.33417]
[1776664961689,79.98,74339.66,0.0,-0.99732,0.0,0.33417]
[1776664964615,79.98,74335.76,0.0,-0.99733,0.0,0.33304]
[1776664966025,79.98,74335.76,0.0,-0.99733,0.0,0.33304]
[1776664966190,79.98,74335.76,0.0,-0.99733,0.0,0.33304]
[1776664966511,79.98,74335.76,0.0,-0.99733,0.0,0.33304]
[1776664966204,79.98,74332.11,0.0,-0.99734,0.0,0.33197]
[1776664966691,79.98,74332.11,0.0,-0.99734,0.0,0.33197]
[1776664966715,79.98,74333.73,0.0,-0.99734,0.0,0.33244]
[1776664972671,79.98,74335.01,0.0,-0.99733,0.0,0.33282]
[1776664975213,79.98,74335.77,0.0,-0.99733,0.0,0.33304]
[1776664975438,79.98,74335.77,0.0,-0.99733,0.0,0.33304]
[1776664978790,79.98,74336.32,0.0,-0.99733,0.0,0.3332]
[1776664978938,79.98,74336.32,0.0,-0.99733,0.0,0.3332]
[1776664979036,79.98,74336.96,0.0,-0.99733,0.0,0.33338]
[1776664982020,79.98,74337.52,0.0,-0.99733,0.0,0.33355]
[1776664982192,79.98,74337.52,0.0,-0.99733,0.0,0.33355]
[1776664988432,79.98,74335.94,0.0,-0.99733,0.0,0.33309]
[1776664988690,79.98,74336.46,0.0,-0.99733,0.0,0.33324]
[1776664988757,79.98,74336.46,0.0,-0.99733,0.0,0.33324]
[1776664988937,79.98,74336.46,0.0,-0.99733,0.0,0.33324]
[1776664988963,79.98,74337.38,0.0,-0.99733,0.0,0.33351]
[1776664990799,79.98,74339.45,0.0,-0.99732,0.0,0.33411]
[1776664995834,79.98,74340.14,0.0,-0.99732,0.0,0.33431]
[1776664997847,79.98,74346.43,0.0,-0.9973,0.0,0.33615]
[1776664999306,79.98,74346.43,0.0,-0.9973,0.0,0.33615]
[1776664999442,79.98,74346.43,0.0,-0.9973,0.0,0.33615]
[1776664999524,79.98,74352.51,0.0,-0.99729,0.0,0.33794]
[1776665002724,79.98,74351.14,0.0,-0.99729,0.0,0.33754]
[1776665002938,79.98,74351.14,0.0,-0.99729,0.0,0.33754]
[1776665002953,79.98,74350.62,0.0,-0.99729,0.0,0.33739]
[1776665006692,79.98,74351.21,0.0,-0.99729,0.0,0.33756]
[1776665011947,79.98,74353.23,0.0,-0.99729,0.0,0.3372]
[1776665013961,79.98,74355.84,0.0,-0.99729,0.0,0.33796]
[1776665014869,79.98,74355.84,0.0,-0.99729,0.0,0.33796]
[1776665014936,79.98,74355.84,0.0,-0.99729,0.0,0.33796]
[1776665015366,79.98,74355.84,0.0,-0.99729,0.0,0.33796]
[1776665015440,79.98,74355.84,0.0,-0.99729,0.0,0.33796]
[1776665015537,79.98,74361.8,0.0,-0.99727,0.0,0.33973]
[1776665017989,79.98,74365.51,0.0,-0.99726,0.0,0.34083]
[1776665018995,79.98,74368.59,0.0,-0.99725,0.0,0.34174]
[1776665019995,79.98,74368.59,0.0,-0.99725,0.0,0.34174]
[1776665020193,79.98,74368.59,0.0,-0.99725,0.0,0.34174]
[1776665020295,79.98,74372.69,0.0,-0.99724,0.0,0.34297]
[1776665022018,79.98,74375.03,0.0,-0.99724,0.0,0.34367]
[1776665026212,79.98,74375.34,0.0,-0.99724,0.0,0.34376]
[1776665026297,79.98,74392.74,0.0,-0.99719,0.0,0.349]
[1776665027053,79.98,74413.42,0.0,-0.99714,0.0,0.35532]
[1776665028060,79.98,74415.03,0.0,-0.99713,0.0,0.35582]
[1776665029066,79.98,74418.92,0.0,-0.99712,0.0,0.35702]
[1776665029748,79.98,74418.92,0.0,-0.99712,0.0,0.35702]
[1776665030074,79.98,74421.64,0.0,-0.99711,0.0,0.35786]
[1776665031082,79.98,74438.14,0.0,-0.99707,0.0,0.363]
[1776665032089,79.98,74445.36,0.0,-0.99705,0.0,0.36527]
[1776665033096,79.98,74448.84,0.0,-0.99704,0.0,0.36637]
[1776665036945,79.98,74447.39,0.0,-0.99704,0.0,0.36591]
[1776665040938,79.98,74446.7,0.0,-0.99704,0.0,0.3657]
[1776665042161,79.98,74459.32,0.0,-0.99701,0.0,0.3697]
[1776665043168,79.98,74458.35,0.0,-0.99701,0.0,0.36939]
[1776665044682,79.98,74458.26,0.0,-0.99701,0.0,0.36936]
[1776665048607,79.98,74459.25,0.0,-0.99701,0.0,0.36968]
[1776665052232,79.98,74461.57,0.0,-0.997,0.0,0.37042]
[1776665053239,79.98,74459.39,0.0,-0.99701,0.0,0.36972]
[1776665054246,79.98,74457.3,0.0,-0.99701,0.0,0.36905]
[1776665059280,79.98,74460.0,0.0,-0.99701,0.0,0.36991]
[1776665060288,79.98,74463.25,0.0,-0.997,0.0,0.37095]
[1776665065323,79.98,74463.5,0.0,-0.997,0.0,0.37103]
[1776665066330,79.98,74460.04,0.0,-0.99701,0.0,0.36993]
[1776665068345,79.98,74462.18,0.0,-0.997,0.0,0.37061]
[1776665070095,79.98,74462.15,0.0,-0.997,0.0,0.3706]
[1776665070359,79.98,74440.56,0.0,-0.99706,0.0,0.36376]
[1776665071368,79.98,74430.66,0.0,-0.9971,0.0,0.35965]
[1776665072373,79.98,74430.96,0.0,-0.9971,0.0,0.35975]
[1776665073558,79.98,74430.96,0.0,-0.9971,0.0,0.35975]
[1776665073562,79.98,74428.91,0.0,-0.9971,0.0,0.35911]
[1776665076401,79.98,74426.39,0.0,-0.99711,0.0,0.35833]
[1776665079421,79.98,74423.48,0.0,-0.99712,0.0,0.35742]
[1776665080429,79.98,74420.95,0.0,-0.99712,0.0,0.35664]
[1776665082443,79.98,74418.82,0.0,-0.99713,0.0,0.35598]
[1776665083449,79.98,74416.71,0.0,-0.99713,0.0,0.35533]
[1776665085464,79.98,74415.03,0.0,-0.99714,0.0,0.35482]
[1776665089495,79.98,74413.3,0.0,-0.99714,0.0,0.35428]
[1776665092105,79.98,74412.54,0.0,-0.99715,0.0,0.35405]
[1776665092188,79.98,74412.54,0.0,-0.99715,0.0,0.35405]
[1776665093030,79.98,74412.41,0.0,-0.99715,0.0,0.35401]
[1776665093193,79.98,74412.41,0.0,-0.99715,0.0,0.35401]
[1776665093524,79.98,74412.49,0.0,-0.99715,0.0,0.35404]
[1776665095538,79.98,74414.22,0.0,-0.99714,0.0,0.35457]
[1776665098551,79.98,74415.15,0.0,-0.99714,0.0,0.35485]
[1776665098699,79.98,74415.97,0.0,-0.99714,0.0,0.35511]
[1776665102589,79.98,74410.72,0.0,-0.99715,0.0,0.35349]
[1776665102847,79.98,74410.72,0.0,-0.99715,0.0,0.35349]
[1776665102940,79.98,74410.72,0.0,-0.99715,0.0,0.35349]
[1776665103597,79.98,74408.79,0.0,-0.99716,0.0,0.3529]
[1776665105615,79.98,74408.76,0.0,-0.99716,0.0,0.35289]
[1776665105612,79.98,74412.5,0.0,-0.99715,0.0,0.35404]
[1776665105690,79.98,74412.5,0.0,-0.99715,0.0,0.35404]
[1776665106619,79.98,74414.12,0.0,-0.99714,0.0,0.35454]
[1776665107626,79.98,74417.18,0.0,-0.99713,0.0,0.35548]
[1776665113668,79.98,74417.1,0.0,-0.99713,0.0,0.35545]
[1776665115030,79.98,74417.1,0.0,-0.99713,0.0,0.35545]
[1776665115192,79.98,74417.1,0.0,-0.99713,0.0,0.35545]
[1776665115732,79.98,74417.14,0.0,-0.99713,0.0,0.35547]
[1776665115939,79.98,74417.14,0.0,-0.99713,0.0,0.35547]
[1776665116011,79.98,74418.16,0.0,-0.99713,0.0,0.35578]
[1776665121724,79.98,74417.29,0.0,-0.99713,0.0,0.35551]
[1776665125688,79.98,74414.32,0.0,-0.99714,0.0,0.3546]
[1776665125752,79.98,74410.68,0.0,-0.99715,0.0,0.35348]
[1776665130786,79.98,74410.13,0.0,-0.99715,0.0,0.35331]
[1776665131794,79.98,74418.16,0.0,-0.99714,0.0,0.35478]
[1776665132896,79.98,74418.16,0.0,-0.99714,0.0,0.35478]
[1776665132936,79.98,74418.16,0.0,-0.99714,0.0,0.35478]
[1776665132942,79.98,74423.78,0.0,-0.99712,0.0,0.35651]
[1776665133808,79.98,74426.02,0.0,-0.99712,0.0,0.35721]
[1776665134888,79.98,74426.02,0.0,-0.99712,0.0,0.35721]
[1776665134936,79.98,74426.02,0.0,-0.99712,0.0,0.35721]
[1776665135037,79.98,74426.76,0.0,-0.99712,0.0,0.35744]
[1776665136829,79.98,74428.43,0.0,-0.99711,0.0,0.35795]
[1776665142871,79.98,74429.95,0.0,-0.99711,0.0,0.35842]
[1776665143878,79.98,74431.74,0.0,-0.9971,0.0,0.35898]
[1776665146656,79.98,74431.34,0.0,-0.9971,0.0,0.35886]
[1776665146692,79.98,74431.34,0.0,-0.9971,0.0,0.35886]
[1776665146702,79.98,74431.34,0.0,-0.9971,0.0,0.35886]
[1776665147806,79.98,74431.5,0.0,-0.9971,0.0,0.35891]
[1776665147935,79.98,74431.5,0.0,-0.9971,0.0,0.35891]
[1776665148913,79.98,74428.13,0.0,-0.99711,0.0,0.35786]
[1776665149920,79.98,74426.45,0.0,-0.99712,0.0,0.35734]
[1776665150909,79.98,74426.45,0.0,-0.99712,0.0,0.35734]
[1776665150937,79.98,74426.45,0.0,-0.99712,0.0,0.35734]
[1776665150947,79.98,74423.78,0.0,-0.99712,0.0,0.35651]
[1776665151989,79.98,74423.78,0.0,-0.99712,0.0,0.35651]
[1776665152190,79.98,74423.78,0.0,-0.99712,0.0,0.35651]
[1776665158598,79.98,74423.0,0.0,-0.99713,0.0,0.35627]
[1776665158696,79.98,74423.0,0.0,-0.99713,0.0,0.35627]
[1776665158613,79.98,74421.84,0.0,-0.99713,0.0,0.35591]
[1776665158984,79.98,74419.97,0.0,-0.99713,0.0,0.35534]
[1776665159999,79.98,74419.97,0.0,-0.99713,0.0,0.35534]
[1776665160194,79.98,74419.97,0.0,-0.99713,0.0,0.35534]
[1776665168049,79.98,74419.58,0.0,-0.99713,0.0,0.35522]
[1776665169057,79.98,74413.08,0.0,-0.99715,0.0,0.35322]
[1776665170063,79.98,74407.2,0.0,-0.99717,0.0,0.35142]
[1776665171070,79.98,74403.13,0.0,-0.99718,0.0,0.35018]
[1776665172322,79.98,74403.13,0.0,-0.99718,0.0,0.35018]
[1776665172441,79.98,74403.13,0.0,-0.99718,0.0,0.35018]
[1776665172473,79.98,74401.66,0.0,-0.99718,0.0,0.34973]
[1776665173963,79.98,74401.65,0.0,-0.99718,0.0,0.34973]
[1776665174198,79.98,74401.65,0.0,-0.99718,0.0,0.34973]
[1776665174299,79.98,74404.76,0.0,-0.99717,0.0,0.35068]
[1776665180133,79.98,74403.36,0.0,-0.99718,0.0,0.35025]
[1776665182023,79.98,74403.31,0.0,-0.99718,0.0,0.35024]
[1776665182193,79.98,74403.31,0.0,-0.99718,0.0,0.35024]
[1776665182254,79.98,74403.28,0.0,-0.99718,0.0,0.35023]
[1776665183376,79.98,74403.28,0.0,-0.99718,0.0,0.35023]
[1776665183435,79.98,74403.28,0.0,-0.99718,0.0,0.35023]
[1776665190203,79.98,74402.96,0.0,-0.99718,0.0,0.35013]
[1776665193224,79.98,74399.41,0.0,-0.9972,0.0,0.34807]
[1776665194336,79.98,74399.41,0.0,-0.9972,0.0,0.34807]
[1776665194437,79.98,74399.41,0.0,-0.9972,0.0,0.34807]
[1776665194480,79.98,74399.13,0.0,-0.9972,0.0,0.34798]
[1776665196245,79.98,74393.86,0.0,-0.99721,0.0,0.34639]
[1776665198259,79.98,74392.23,0.0,-0.99722,0.0,0.3459]
[1776665199266,79.98,74396.73,0.0,-0.9972,0.0,0.34725]
[1776665200273,79.98,74399.19,0.0,-0.9972,0.0,0.348]
[1776665202031,79.98,74399.67,0.0,-0.9972,0.0,0.34814]
[1776665202188,79.98,74399.67,0.0,-0.9972,0.0,0.34814]
[1776665208329,79.98,74399.59,0.0,-0.9972,0.0,0.34812]
[1776665211350,79.98,74397.6,0.0,-0.9972,0.0,0.34752]
[1776665211880,79.98,74397.6,0.0,-0.9972,0.0,0.34752]
[1776665211937,79.98,74397.6,0.0,-0.9972,0.0,0.34752]
[1776665212357,79.98,74397.18,0.0,-0.9972,0.0,0.34739]
[1776665213557,79.98,74397.18,0.0,-0.9972,0.0,0.34739]
[1776665213688,79.98,74397.18,0.0,-0.9972,0.0,0.34739]
[1776665215377,79.98,74393.9,0.0,-0.99721,0.0,0.3464]
[1776665216697,79.98,74393.9,0.0,-0.99721,0.0,0.3464]
[1776665216745,79.98,74391.98,0.0,-0.99722,0.0,0.34582]
[1776665216935,79.98,74391.98,0.0,-0.99722,0.0,0.34582]
[1776665218351,79.98,74391.88,0.0,-0.99722,0.0,0.34579]
[1776665218435,79.98,74391.88,0.0,-0.99722,0.0,0.34579]
[1776665218448,79.98,74390.32,0.0,-0.99722,0.0,0.34532]
[1776665219406,79.98,74386.06,0.0,-0.99723,0.0,0.34404]
[1776665223434,79.98,74389.06,0.0,-0.99722,0.0,0.34494]
[1776665223892,79.98,74389.06,0.0,-0.99722,0.0,0.34494]
[1776665223942,79.98,74389.06,0.0,-0.99722,0.0,0.34494]
[1776665224441,79.98,74398.65,0.0,-0.9972,0.0,0.34784]
[1776665225448,79.98,74403.93,0.0,-0.99718,0.0,0.34944]
[1776665226559,79.98,74403.93,0.0,-0.99718,0.0,0.34944]
[1776665226698,79.98,74403.93,0.0,-0.99718,0.0,0.34944]
[1776665226726,79.98,74402.35,0.0,-0.99719,0.0,0.34896]
[1776665232497,79.98,74402.05,0.0,-0.99719,0.0,0.34887]
[1776665237532,79.98,74402.22,0.0,-0.99719,0.0,0.34892]
[1776665240279,79.98,74402.12,0.0,-0.99719,0.0,0.34889]
[1776665240436,79.98,74402.12,0.0,-0.99719,0.0,0.34889]
[1776665240537,79.98,74402.12,0.0,-0.99719,0.0,0.34889]
[1776665242152,79.98,74402.12,0.0,-0.99719,0.0,0.34889]
[1776665242186,79.98,74402.12,0.0,-0.99719,0.0,0.34889]
[1776665243573,79.98,74404.17,0.0,-0.99718,0.0,0.34951]
[1776665249616,79.98,74405.13,0.0,-0.99718,0.0,0.3498]
[1776665254651,79.98,74403.53,0.0,-0.99719,0.0,0.34833]
[1776665255124,79.98,74403.53,0.0,-0.99719,0.0,0.34833]
[1776665255202,79.98,74403.53,0.0,-0.99719,0.0,0.34833]
[1776665255255,79.98,74403.53,0.0,-0.99719,0.0,0.34833]
[1776665256626,79.98,74403.53,0.0,-0.99719,0.0,0.34833]
[1776665256686,79.98,74403.53,0.0,-0.99719,0.0,0.34833]
[1776665262706,79.98,74401.65,0.0,-0.9972,0.0,0.34776]
[1776665263162,79.98,74401.65,0.0,-0.9972,0.0,0.34776]
[1776665263197,79.98,74401.65,0.0,-0.9972,0.0,0.34776]
[1776665263713,79.98,74400.78,0.0,-0.9972,0.0,0.34749]
[1776665264599,79.98,74400.78,0.0,-0.9972,0.0,0.34749]
[1776665264692,79.98,74400.78,0.0,-0.9972,0.0,0.34749]
[1776665268748,79.98,74395.64,0.0,-0.99721,0.0,0.34594]
[1776665269255,79.98,74395.64,0.0,-0.99721,0.0,0.34594]
[1776665269436,79.98,74395.64,0.0,-0.99721,0.0,0.34594]
[1776665270224,79.98,74395.09,0.0,-0.99722,0.0,0.34578]
[1776665270435,79.98,74395.09,0.0,-0.99722,0.0,0.34578]
[1776665270762,79.98,74395.19,0.0,-0.99722,0.0,0.34581]
[1776665278822,79.98,74394.02,0.0,-0.99722,0.0,0.34546]
[1776665279829,79.98,74395.76,0.0,-0.99721,0.0,0.34598]
[1776665281825,79.98,74396.67,0.0,-0.99721,0.0,0.34625]
[1776665281935,79.98,74396.52,0.0,-0.99721,0.0,0.34621]
[1776665283857,79.98,74394.95,0.0,-0.99722,0.0,0.34574]
[1776665289075,79.98,74393.93,0.0,-0.99722,0.0,0.34543]
[1776665289191,79.98,74393.93,0.0,-0.99722,0.0,0.34543]
[1776665289291,79.98,74392.23,0.0,-0.99722,0.0,0.34492]
[1776665290765,79.98,74392.23,0.0,-0.99722,0.0,0.34492]
[1776665290936,79.98,74391.88,0.0,-0.99722,0.0,0.34481]
[1776665298133,79.98,74390.73,0.0,-0.99723,0.0,0.34447]
[1776665298188,79.98,74390.73,0.0,-0.99723,0.0,0.34447]
[1776665298335,79.98,74390.2,0.0,-0.99723,0.0,0.34431]
[1776665299258,79.98,74390.2,0.0,-0.99723,0.0,0.34431]
[1776665299436,79.98,74390.2,0.0,-0.99723,0.0,0.34431]
[1776665301696,79.98,74390.16,0.0,-0.99723,0.0,0.3443]
[1776665301795,79.98,74390.27,0.0,-0.99723,0.0,0.34433]
[1776665306492,79.98,74389.78,0.0,-0.99723,0.0,0.34418]
[1776665306690,79.98,74389.78,0.0,-0.99723,0.0,0.34418]
[1776665306779,79.98,74390.62,0.0,-0.99723,0.0,0.34443]
[1776665307020,79.98,74395.47,0.0,-0.99721,0.0,0.34589]
[1776665307943,79.98,74395.47,0.0,-0.99721,0.0,0.34589]
[1776665308187,79.98,74395.47,0.0,-0.99721,0.0,0.34589]
[1776665308289,79.98,74397.54,0.0,-0.99721,0.0,0.34652]
[1776665310041,79.98,74398.9,0.0,-0.99721,0.0,0.34693]
[1776665313192,79.98,74398.91,0.0,-0.99721,0.0,0.34595]
[1776665313441,79.98,74398.91,0.0,-0.99721,0.0,0.34595]
[1776665315614,79.98,74399.05,0.0,-0.99721,0.0,0.34599]
[1776665315691,79.98,74399.05,0.0,-0.99721,0.0,0.34599]
[1776665315778,79.98,74399.02,0.0,-0.99721,0.0,0.34598]
[1776665321391,79.98,74399.05,0.0,-0.99721,0.0,0.34599]
[1776665321435,79.98,74399.05,0.0,-0.99721,0.0,0.34599]
[1776665327884,79.98,74398.69,0.0,-0.99721,0.0,0.34588]
[1776665327160,79.98,74395.54,0.0,-0.99722,0.0,0.34493]
[1776665327939,79.98,74395.54,0.0,-0.99722,0.0,0.34493]
[1776665328167,79.98,74389.31,0.0,-0.99724,0.0,0.34306]
[1776665329144,79.98,74389.31,0.0,-0.99724,0.0,0.34306]
[1776665329192,79.98,74389.31,0.0,-0.99724,0.0,0.34306]
[1776665335216,79.98,74388.38,0.0,-0.99724,0.0,0.34279]
[1776665340253,79.98,74388.55,0.0,-0.99724,0.0,0.34284]
[1776665342758,79.98,74388.55,0.0,-0.99724,0.0,0.34284]
[1776665342853,79.98,74384.95,0.0,-0.99725,0.0,0.34176]
[1776665342939,79.98,74384.95,0.0,-0.99725,0.0,0.34176]
[1776665343273,79.98,74383.79,0.0,-0.99725,0.0,0.34142]
[1776665344282,79.98,74383.79,0.0,-0.99725,0.0,0.34142]
[1776665344436,79.98,74383.79,0.0,-0.99725,0.0,0.34142]
[1776665351329,79.98,74383.6,0.0,-0.99725,0.0,0.34136]
[1776665352095,79.98,74383.6,0.0,-0.99725,0.0,0.34136]
[1776665352192,79.98,74383.6,0.0,-0.99725,0.0,0.34136]
[1776665352337,79.98,74383.46,0.0,-0.99725,0.0,0.34132]
[1776665353431,79.98,74383.46,0.0,-0.99725,0.0,0.34132]
[1776665353688,79.98,74383.46,0.0,-0.99725,0.0,0.34132]
[1776665355234,79.98,74384.04,0.0,-0.99725,0.0,0.34149]
[1776665355712,79.98,74384.04,0.0,-0.99725,0.0,0.34149]
[1776665355728,79.98,74384.04,0.0,-0.99725,0.0,0.34149]
[1776665355813,79.98,74392.05,0.0,-0.99723,0.0,0.34389]
[1776665355936,79.98,74392.05,0.0,-0.99723,0.0,0.34389]
[1776665356365,79.98,74395.28,0.0,-0.99722,0.0,0.34485]
[1776665361400,79.98,74395.91,0.0,-0.99722,0.0,0.34504]
[1776665362284,79.98,74395.91,0.0,-0.99722,0.0,0.34504]
[1776665362435,79.98,74395.91,0.0,-0.99722,0.0,0.34504]
[1776665368449,79.98,74395.64,0.0,-0.99722,0.0,0.34496]
[1776665371691,79.98,74395.74,0.0,-0.99722,0.0,0.34499]
[1776665371791,79.98,74395.74,0.0,-0.99723,0.0,0.34401]
[1776665373022,79.98,74395.83,0.0,-0.99723,0.0,0.34404]
[1776665373187,79.98,74395.83,0.0,-0.99723,0.0,0.34404]
[1776665375686,79.98,74395.79,0.0,-0.99723,0.0,0.34403]
[1776665375788,79.98,74395.79,0.0,-0.99723,0.0,0.34403]
[1776665380199,79.98,74394.64,0.0,-0.99723,0.0,0.34368]
[1776665380436,79.98,74394.64,0.0,-0.99723,0.0,0.34368]
[1776665385568,79.98,74394.36,0.0,-0.99723,0.0,0.3436]
[1776665391609,79.98,74394.25,0.0,-0.99723,0.0,0.34357]
[1776665392276,79.98,74394.25,0.0,-0.99723,0.0,0.34357]
[1776665392436,79.98,74394.25,0.0,-0.99723,0.0,0.34357]
[1776665392755,79.98,74394.25,0.0,-0.99723,0.0,0.34357]
[1776665392938,79.98,74394.25,0.0,-0.99723,0.0,0.34357]
[1776665392856,79.98,74394.25,0.0,-0.99723,0.0,0.34357]
[1776665400673,79.98,74395.51,0.0,-0.99723,0.0,0.34395]
[1776665401710,79.98,74395.51,0.0,-0.99723,0.0,0.34395]
[1776665401935,79.98,74395.51,0.0,-0.99723,0.0,0.34395]
[1776665402688,79.98,74387.93,0.0,-0.99725,0.0,0.34168]
[1776665403695,79.98,74386.11,0.0,-0.99725,0.0,0.34114]
[1776665408730,79.98,74386.33,0.0,-0.99725,0.0,0.3412]
[1776665409761,79.98,74386.33,0.0,-0.99725,0.0,0.3412]
[1776665409942,79.98,74386.33,0.0,-0.99725,0.0,0.3412]
[1776665410432,79.98,74386.4,0.0,-0.99725,0.0,0.34122]
[1776665410691,79.98,74386.4,0.0,-0.99725,0.0,0.34122]
[1776665410712,79.98,74386.4,0.0,-0.99725,0.0,0.34122]
[1776665418800,79.98,74386.11,0.0,-0.99725,0.0,0.34114]
[1776665420945,79.98,74385.12,0.0,-0.99726,0.0,0.34084]
[1776665421190,79.98,74384.24,0.0,-0.99726,0.0,0.34058]
[1776665428870,79.98,74382.76,0.0,-0.99726,0.0,0.34014]
[1776665429476,79.98,74382.76,0.0,-0.99726,0.0,0.34014]
[1776665429689,79.98,74382.76,0.0,-0.99726,0.0,0.34014]
[1776665430624,79.98,74381.88,0.0,-0.99727,0.0,0.33988]
[1776665430692,79.98,74381.88,0.0,-0.99727,0.0,0.33988]
[1776665430884,79.98,74381.23,0.0,-0.99727,0.0,0.33969]
[1776665431895,79.98,74381.72,0.0,-0.99727,0.0,0.33886]
[1776665436930,79.98,74382.61,0.0,-0.99727,0.0,0.33913]
[1776665441965,79.98,74382.37,0.0,-0.99727,0.0,0.33906]
[1776665447000,79.98,74381.49,0.0,-0.99727,0.0,0.33879]
[1776665453934,79.98,74382.46,0.0,-0.99727,0.0,0.33908]
[1776665454191,79.98,74382.5,0.0,-0.99727,0.0,0.33909]
[1776665460099,79.98,74382.25,0.0,-0.99727,0.0,0.33902]
[1776665461496,79.98,74382.25,0.0,-0.99727,0.0,0.33902]
[1776665461690,79.98,74382.25,0.0,-0.99727,0.0,0.33902]
[1776665463120,79.98,74378.17,0.0,-0.99728,0.0,0.33781]
[1776665464327,79.98,74367.55,0.0,-0.99731,0.0,0.33469]
[1776665465241,79.98,74355.84,0.0,-0.99734,0.0,0.33127]
[1776665466145,79.98,74355.83,0.0,-0.99734,0.0,0.33127]
[1776665467151,79.98,74355.54,0.0,-0.99734,0.0,0.33119]
[1776665468423,79.98,74355.54,0.0,-0.99734,0.0,0.33119]
[1776665468435,79.98,74355.54,0.0,-0.99734,0.0,0.33119]
[1776665469343,79.98,74355.47,0.0,-0.99734,0.0,0.33117]
[1776665469441,79.98,74355.47,0.0,-0.99734,0.0,0.33117]
[1776665469444,79.98,74355.76,0.0,-0.99734,0.0,0.33125]
[1776665473194,79.98,74353.04,0.0,-0.99735,0.0,0.33046]
[1776665474201,79.98,74350.51,0.0,-0.99735,0.0,0.32973]
[1776665475208,79.98,74348.18,0.0,-0.99736,0.0,0.32905]
[1776665476734,79.98,74348.18,0.0,-0.99736,0.0,0.32905]
[1776665476937,79.98,74348.18,0.0,-0.99736,0.0,0.32905]
[1776665477906,79.98,74347.4,0.0,-0.99736,0.0,0.32883]
[1776665477936,79.98,74347.4,0.0,-0.99736,0.0,0.32883]
[1776665478007,79.98,74347.43,0.0,-0.99736,0.0,0.32884]
[1776665483264,79.98,74347.7,0.0,-0.99736,0.0,0.32892]
[1776665488299,79.98,74347.06,0.0,-0.99736,0.0,0.32873]
[1776665489395,79.98,74347.06,0.0,-0.99736,0.0,0.32873]
[1776665489436,79.98,74347.06,0.0,-0.99736,0.0,0.32873]
[1776665491320,79.98,74347.17,0.0,-0.99737,0.0,0.32782]
[1776665493946,79.98,74347.12,0.0,-0.99737,0.0,0.3278]
[1776665494043,79.98,74344.12,0.0,-0.99738,0.0,0.32694]
[1776665494189,79.98,74344.12,0.0,-0.99738,0.0,0.32694]
[1776665494341,79.98,74342.31,0.0,-0.99738,0.0,0.32642]
[1776665495758,79.98,74342.31,0.0,-0.99738,0.0,0.32642]
[1776665495935,79.98,74342.31,0.0,-0.99738,0.0,0.32642]
[1776665496036,79.98,74341.86,0.0,-0.99738,0.0,0.32629]
[1776665498368,79.98,74344.16,0.0,-0.99738,0.0,0.32695]
[1776665502499,79.98,74345.62,0.0,-0.99737,0.0,0.32737]
[1776665502692,79.98,74345.62,0.0,-0.99737,0.0,0.32737]
[1776665507432,79.98,74342.63,0.0,-0.99738,0.0,0.32651]
[1776665508226,79.98,74342.63,0.0,-0.99738,0.0,0.32651]
[1776665508435,79.98,74342.63,0.0,-0.99738,0.0,0.32651]
[1776665509142,79.98,74341.71,0.0,-0.99738,0.0,0.32625]
[1776665509193,79.98,74341.71,0.0,-0.99738,0.0,0.32625]
[1776665509452,79.98,74339.34,0.0,-0.99739,0.0,0.32557]
[1776665510459,79.98,74326.12,0.0,-0.99742,0.0,0.32181]
[1776665511466,79.98,74323.16,0.0,-0.99743,0.0,0.32097]
[1776665515494,79.98,74311.11,0.0,-0.99746,0.0,0.31758]
[1776665516501,79.98,74312.72,0.0,-0.99746,0.0,0.31803]
[1776665521537,79.98,74312.3,0.0,-0.99746,0.0,0.31791]
[1776665522543,79.98,74316.87,0.0,-0.99745,0.0,0.31919]
[1776665523550,79.98,74321.1,0.0,-0.99743,0.0,0.32039]
[1776665527012,79.98,74322.02,0.0,-0.99743,0.0,0.32065]
[1776665527186,79.98,74321.57,0.0,-0.99743,0.0,0.32052]
[1776665530599,79.98,74319.56,0.0,-0.99744,0.0,0.31995]
[1776665531876,79.98,74319.56,0.0,-0.99744,0.0,0.31995]
[1776665531935,79.98,74319.56,0.0,-0.99744,0.0,0.31995]
[1776665531971,79.98,74321.81,0.0,-0.99743,0.0,0.32059]
[1776665532514,79.98,74321.81,0.0,-0.99743,0.0,0.32059]
[1776665532685,79.98,74321.81,0.0,-0.99743,0.0,0.32059]
[1776665532786,79.98,74322.93,0.0,-0.99743,0.0,0.3209]
[1776665535634,79.98,74325.19,0.0,-0.99742,0.0,0.32154]
[1776665537648,79.98,74329.65,0.0,-0.99741,0.0,0.32281]
[1776665538885,79.98,74329.65,0.0,-0.99741,0.0,0.32281]
[1776665538937,79.98,74329.65,0.0,-0.99741,0.0,0.32281]
[1776665545704,79.98,74329.7,0.0,-0.99741,0.0,0.32282]
[1776665547622,79.98,74329.66,0.0,-0.99741,0.0,0.32281]
[1776665547689,79.98,74329.66,0.0,-0.99741,0.0,0.32281]
[1776665547720,79.98,74329.66,0.0,-0.99741,0.0,0.32281]
[1776665550578,79.98,74328.64,0.0,-0.99742,0.0,0.32252]
[1776665550687,79.98,74328.64,0.0,-0.99742,0.0,0.32252]
[1776665557016,79.98,74328.29,0.0,-0.99742,0.0,0.32149]
[1776665557188,79.98,74328.29,0.0,-0.99742,0.0,0.32149]
[1776665557787,79.98,74330.76,0.0,-0.99742,0.0,0.32219]
[1776665558180,79.98,74330.76,0.0,-0.99742,0.0,0.32219]
[1776665558190,79.98,74330.76,0.0,-0.99742,0.0,0.32219]
[1776665558794,79.98,74331.07,0.0,-0.99742,0.0,0.32228]
[1776665564838,79.98,74336.52,0.0,-0.9974,0.0,0.32383]
[1776665565295,79.98,74336.52,0.0,-0.9974,0.0,0.32383]
[1776665565436,79.98,74336.52,0.0,-0.9974,0.0,0.32383]
[1776665566852,79.98,74333.78,0.0,-0.99741,0.0,0.32305]
[1776665571887,79.98,74333.6,0.0,-0.99741,0.0,0.323]
[1776665576670,79.98,74333.82,0.0,-0.99741,0.0,0.32306]
[1776665576697,79.98,74333.82,0.0,-0.99741,0.0,0.32306]
[1776665577010,79.98,74333.82,0.0,-0.99741,0.0,0.32306]
[1776665577039,79.98,74333.82,0.0,-0.99741,0.0,0.32306]
[1776665577193,79.98,74333.82,0.0,-0.99741,0.0,0.32306]
[1776665582964,79.98,74333.31,0.0,-0.99741,0.0,0.32292]
[1776665583564,79.98,74333.31,0.0,-0.99741,0.0,0.32292]
[1776665583692,79.98,74333.31,0.0,-0.99741,0.0,0.32292]
[1776665585985,79.98,74330.63,0.0,-0.99742,0.0,0.32215]
[1776665591020,79.98,74338.02,0.0,-0.9974,0.0,0.32426]
[1776665592064,79.98,74338.02,0.0,-0.9974,0.0,0.32426]
[1776665592165,79.98,74346.09,0.0,-0.99738,0.0,0.32657]
[1776665593034,79.98,74345.81,0.0,-0.99738,0.0,0.32649]
[1776665593283,79.98,74345.81,0.0,-0.99738,0.0,0.32649]
[1776665593440,79.98,74345.81,0.0,-0.99738,0.0,0.32649]
[1776665594040,79.98,74346.88,0.0,-0.99738,0.0,0.32679]
[1776665600083,79.98,74346.45,0.0,-0.99738,0.0,0.32667]
[1776665606125,79.98,74346.38,0.0,-0.99738,0.0,0.32665]
[1776665611160,79.98,74344.86,0.0,-0.99739,0.0,0.32527]
[1776665616195,79.98,74344.58,0.0,-0.99739,0.0,0.32519]
[1776665623245,79.98,74344.12,0.0,-0.99739,0.0,0.32506]
[1776665628279,79.98,74343.49,0.0,-0.99739,0.0,0.32488]
[1776665633315,79.98,74344.85,0.0,-0.99739,0.0,0.32527]
[1776665638349,79.98,74345.1,0.0,-0.99739,0.0,0.32534]
[1776665643385,79.98,74344.9,0.0,-0.99739,0.0,0.32529]
[1776665648419,79.98,74345.34,0.0,-0.99739,0.0,0.32541]
[1776665653455,79.98,74338.48,0.0,-0.99741,0.0,0.32345]
[1776665654461,79.98,74334.79,0.0,-0.99742,0.0,0.3224]
[1776665659497,79.98,74335.51,0.0,-0.99741,0.0,0.32261]
[1776665662145,79.98,74333.95,0.0,-0.99742,0.0,0.32217]
[1776665662189,79.98,74333.95,0.0,-0.99742,0.0,0.32217]
[1776665662199,79.98,74326.57,0.0,-0.99744,0.0,0.32008]
[1776665662518,79.98,74322.11,0.0,-0.99745,0.0,0.31882]
[1776665666978,79.98,74320.91,0.0,-0.99745,0.0,0.31848]
[1776665667189,79.98,74320.91,0.0,-0.99745,0.0,0.31848]
[1776665667196,79.98,74319.6,0.0,-0.99745,0.0,0.31812]
[1776665672588,79.98,74317.41,0.0,-0.99747,0.0,0.31658]
[1776665677686,79.98,74318.13,0.0,-0.99746,0.0,0.31678]
[1776665681691,79.98,74319.11,0.0,-0.99746,0.0,0.31706]
[1776665687692,79.98,74319.26,0.0,-0.99746,0.0,0.3171]
[1776665692729,79.98,74319.26,0.0,-0.99746,0.0,0.3171]
[1776665694743,79.98,74326.07,0.0,-0.99744,0.0,0.31901]
[1776665695606,79.98,74326.07,0.0,-0.99744,0.0,0.31901]
[1776665695692,79.98,74326.07,0.0,-0.99744,0.0,0.31901]
[1776665695701,79.98,74326.07,0.0,-0.99744,0.0,0.31901]
[1776665695938,79.98,74326.07,0.0,-0.99744,0.0,0.31901]
[1776665696026,79.98,74329.25,0.0,-0.99744,0.0,0.31991]
[1776665699059,79.98,74329.27,0.0,-0.99744,0.0,0.31991]
[1776665699193,79.98,74329.27,0.0,-0.99744,0.0,0.31991]
[1776665699263,79.98,74329.24,0.0,-0.99744,0.0,0.3199]
[1776665706827,79.98,74328.93,0.0,-0.99744,0.0,0.31982]
[1776665707984,79.98,74328.93,0.0,-0.99744,0.0,0.31982]
[1776665708192,79.98,74328.93,0.0,-0.99744,0.0,0.31982]
[1776665710856,79.98,74324.42,0.0,-0.99745,0.0,0.31855]
[1776665713877,79.98,74320.95,0.0,-0.99746,0.0,0.31757]
[1776665714636,79.98,74320.95,0.0,-0.99746,0.0,0.31757]
[1776665714691,79.98,74320.95,0.0,-0.99746,0.0,0.31757]
[1776665714742,79.98,74320.95,0.0,-0.99746,0.0,0.31757]
[1776665714952,79.98,74320.95,0.0,-0.99746,0.0,0.31757]
[1776665715053,79.98,74318.04,0.0,-0.99746,0.0,0.31676]
[1776665715891,79.98,74313.15,0.0,-0.99748,0.0,0.31539]
[1776665716899,79.98,74311.23,0.0,-0.99748,0.0,0.31486]
[1776665717906,79.98,74307.46,0.0,-0.99749,0.0,0.31381]
[1776665718379,79.98,74307.46,0.0,-0.99749,0.0,0.31381]
[1776665718440,79.98,74307.46,0.0,-0.99749,0.0,0.31381]
[1776665718457,79.98,74307.46,0.0,-0.99749,0.0,0.31381]
[1776665718699,79.98,74307.46,0.0,-0.99749,0.0,0.31381]
[1776665718913,79.98,74307.55,0.0,-0.99749,0.0,0.31383]
[1776665723947,79.98,74305.44,0.0,-0.99749,0.0,0.31325]
[1776665726969,79.98,74302.08,0.0,-0.9975,0.0,0.31232]
[1776665727976,79.98,74297.02,0.0,-0.99752,0.0,0.31092]
[1776665728983,79.98,74293.14,0.0,-0.99752,0.0,0.30986]
[1776665734018,79.98,74288.4,0.0,-0.99754,0.0,0.30766]
[1776665735025,79.98,74285.16,0.0,-0.99755,0.0,0.30678]
[1776665738046,79.98,74282.82,0.0,-0.99756,0.0,0.30614]
[1776665741071,79.98,74286.97,0.0,-0.99755,0.0,0.30727]
[1776665743085,79.98,74292.38,0.0,-0.99753,0.0,0.30875]
[1776665743826,79.98,74292.38,0.0,-0.99753,0.0,0.30875]
[1776665743942,79.98,74292.38,0.0,-0.99753,0.0,0.30875]
[1776665744084,79.98,74292.38,0.0,-0.99753,0.0,0.30875]
[1776665744188,79.98,74292.38,0.0,-0.99753,0.0,0.30875]
[1776665744289,79.98,74296.71,0.0,-0.99752,0.0,0.30993]
[1776665749061,79.98,74296.43,0.0,-0.99752,0.0,0.30986]
[1776665749195,79.98,74296.43,0.0,-0.99752,0.0,0.30986]
[1776665749297,79.98,74296.56,0.0,-0.99752,0.0,0.30989]
[1776665750135,79.98,74299.19,0.0,-0.99752,0.0,0.31061]
[1776665751142,79.98,74301.82,0.0,-0.99751,0.0,0.31134]
[1776665753464,79.98,74301.89,0.0,-0.99751,0.0,0.31136]
[1776665753691,79.98,74301.89,0.0,-0.99751,0.0,0.31136]
[1776665759198,79.98,74299.65,0.0,-0.99752,0.0,0.31074]
[1776665761220,79.98,74299.56,0.0,-0.99752,0.0,0.31072]
[1776665761278,79.98,74299.67,0.0,-0.99752,0.0,0.31075]
[1776665761374,79.98,74299.67,0.0,-0.99752,0.0,0.31075]
[1776665761438,79.98,74299.67,0.0,-0.99752,0.0,0.31075]
[1776665767254,79.98,74297.83,0.0,-0.99752,0.0,0.31024]
[1776665768261,79.98,74295.65,0.0,-0.99753,0.0,0.30964]
[1776665768366,79.98,74295.65,0.0,-0.99753,0.0,0.30964]
[1776665768438,79.98,74295.65,0.0,-0.99753,0.0,0.30964]
[1776665768577,79.98,74295.65,0.0,-0.99753,0.0,0.30964]
[1776665768693,79.98,74295.65,0.0,-0.99753,0.0,0.30964]
[1776665769268,79.98,74295.17,0.0,-0.99753,0.0,0.30951]
[1776665776316,79.98,74295.48,0.0,-0.99753,0.0,0.3096]
[1776665780528,79.98,74296.54,0.0,-0.99752,0.0,0.30989]
[1776665780697,79.98,74296.54,0.0,-0.99752,0.0,0.30989]
[1776665780781,79.98,74296.54,0.0,-0.99752,0.0,0.30989]
[1776665780936,79.98,74296.54,0.0,-0.99752,0.0,0.30989]
[1776665781352,79.98,74296.74,0.0,-0.99752,0.0,0.30994]
[1776665788400,79.98,74297.35,0.0,-0.99752,0.0,0.31011]
[1776665791674,79.98,74296.58,0.0,-0.99752,0.0,0.3099]
[1776665791694,79.98,74296.58,0.0,-0.99752,0.0,0.3099]
[1776665791781,79.98,74296.58,0.0,-0.99752,0.0,0.3099]
[1776665791937,79.98,74296.58,0.0,-0.99752,0.0,0.3099]
[1776665792041,79.98,74294.36,0.0,-0.99754,0.0,0.30839]
[1776665793437,79.98,74296.2,0.0,-0.99753,0.0,0.30889]
[1776665795394,79.98,74296.22,0.0,-0.99753,0.0,0.30889]
[1776665795438,79.98,74296.22,0.0,-0.99753,0.0,0.30889]
[1776665795454,79.98,74296.22,0.0,-0.99753,0.0,0.30889]
[1776665795699,79.98,74296.22,0.0,-0.99753,0.0,0.30889]
[1776665795800,79.98,74295.63,0.0,-0.99753,0.0,0.30873]
[1776665801410,79.98,74296.91,0.0,-0.99753,0.0,0.30908]
[1776665801439,79.98,74296.91,0.0,-0.99753,0.0,0.30908]
[1776665801609,79.98,74296.91,0.0,-0.99753,0.0,0.30908]
[1776665801693,79.98,74296.91,0.0,-0.99753,0.0,0.30908]
[1776665801760,79.98,74300.94,0.0,-0.99752,0.0,0.31019]
[1776665802499,79.98,74303.26,0.0,-0.99751,0.0,0.31083]
[1776665803507,79.98,74310.51,0.0,-0.9975,0.0,0.31283]
[1776665804514,79.98,74318.97,0.0,-0.99748,0.0,0.31518]
[1776665805521,79.98,74319.53,0.0,-0.99748,0.0,0.31534]
[1776665807308,79.98,74319.53,0.0,-0.99748,0.0,0.31534]
[1776665807410,79.98,74319.56,0.0,-0.99747,0.0,0.31534]
[1776665807440,79.98,74319.56,0.0,-0.99747,0.0,0.31534]
[1776665807534,79.98,74319.12,0.0,-0.99748,0.0,0.31522]
[1776665812570,79.98,74318.59,0.0,-0.99748,0.0,0.31507]
[1776665814854,79.98,74318.44,0.0,-0.99748,0.0,0.31503]
[1776665814941,79.98,74318.44,0.0,-0.99748,0.0,0.31503]
[1776665814953,79.98,74318.44,0.0,-0.99748,0.0,0.31503]
[1776665815190,79.98,74318.44,0.0,-0.99748,0.0,0.31503]
[1776665815277,79.98,74318.44,0.0,-0.99748,0.0,0.31503]
[1776665817605,79.98,74316.19,0.0,-0.99748,0.0,0.31441]
[1776665819405,79.98,74316.19,0.0,-0.99748,0.0,0.31441]
[1776665819440,79.98,74315.5,0.0,-0.99748,0.0,0.31421]
[1776665819465,79.98,74315.5,0.0,-0.99748,0.0,0.31421]
[1776665819688,79.98,74315.5,0.0,-0.99748,0.0,0.31421]
[1776665819726,79.98,74315.71,0.0,-0.99748,0.0,0.31427]
[1776665825661,79.98,74315.2,0.0,-0.99749,0.0,0.31413]
[1776665827997,79.98,74315.2,0.0,-0.99749,0.0,0.31413]
[1776665828183,79.98,74315.2,0.0,-0.99749,0.0,0.31413]
[1776665828192,79.98,74315.2,0.0,-0.99749,0.0,0.31413]
[1776665828284,79.98,74312.9,0.0,-0.99749,0.0,0.31349]
[1776665828441,79.98,74312.9,0.0,-0.99749,0.0,0.31349]
[1776665833717,79.98,74313.45,0.0,-0.99749,0.0,0.31364]
[1776665835027,79.98,74313.45,0.0,-0.99749,0.0,0.31364]
[1776665835190,79.98,74313.45,0.0,-0.99749,0.0,0.31364]
[1776665835195,79.98,74313.45,0.0,-0.99749,0.0,0.31364]
[1776665835288,79.98,74314.9,0.0,-0.99749,0.0,0.31405]
[1776665835437,79.98,74314.9,0.0,-0.99749,0.0,0.31405]
[1776665838394,79.98,74316.18,0.0,-0.99748,0.0,0.3144]
[1776665838428,79.98,74317.97,0.0,-0.99748,0.0,0.3149]
[1776665838437,79.98,74317.97,0.0,-0.99748,0.0,0.3149]
[1776665840767,79.98,74325.41,0.0,-0.99746,0.0,0.31698]
[1776665842026,79.98,74325.41,0.0,-0.99746,0.0,0.31698]
[1776665842202,79.98,74325.41,0.0,-0.99746,0.0,0.31698]
[1776665842286,79.98,74329.0,0.0,-0.99745,0.0,0.31798]
[1776665847817,79.98,74329.54,0.0,-0.99745,0.0,0.31814]
[1776665848531,79.98,74329.54,0.0,-0.99745,0.0,0.31814]
[1776665848679,79.98,74329.54,0.0,-0.99745,0.0,0.31814]
[1776665848690,79.98,74329.54,0.0,-0.99745,0.0,0.31814]
[1776665848780,79.98,74329.54,0.0,-0.99745,0.0,0.31814]
[1776665852852,79.98,74329.66,0.0,-0.99746,0.0,0.31725]
[1776665855881,79.98,74338.09,0.0,-0.99744,0.0,0.31962]
[1776665856882,79.98,74349.47,0.0,-0.99741,0.0,0.32284]
[1776665857890,79.98,74350.92,0.0,-0.99741,0.0,0.32325]
[1776665859784,79.98,74350.39,0.0,-0.99741,0.0,0.3231]
[1776665860022,79.98,74350.39,0.0,-0.99741,0.0,0.3231]
[1776665860074,79.98,74350.39,0.0,-0.99741,0.0,0.3231]
[1776665860314,79.98,74350.39,0.0,-0.99741,0.0,0.3231]
[1776665860360,79.98,74350.19,0.0,-0.99741,0.0,0.32305]
[1776665866455,79.98,74351.65,0.0,-0.9974,0.0,0.32346]
[1776665866553,79.98,74352.75,0.0,-0.9974,0.0,0.32378]
[1776665866689,79.98,74352.75,0.0,-0.9974,0.0,0.32378]
[1776665866953,79.98,74352.72,0.0,-0.9974,0.0,0.32377]
[1776665870982,79.98,74356.36,0.0,-0.99739,0.0,0.32481]
[1776665871949,79.98,74356.36,0.0,-0.99739,0.0,0.32481]
[1776665872024,79.98,74356.36,0.0,-0.99739,0.0,0.32481]
[1776665872188,79.98,74356.36,0.0,-0.99739,0.0,0.32481]
[1776665872193,79.98,74356.88,0.0,-0.99739,0.0,0.32496]
[1776665878031,79.98,74356.82,0.0,-0.99739,0.0,0.32494]
[1776665878917,79.98,74356.82,0.0,-0.99739,0.0,0.32494]
[1776665878944,79.98,74356.82,0.0,-0.99739,0.0,0.32494]
[1776665879037,79.98,74356.82,0.0,-0.99739,0.0,0.32494]
[1776665879189,79.98,74356.82,0.0,-0.99739,0.0,0.32494]
[1776665879278,79.98,74356.82,0.0,-0.99739,0.0,0.32494]
[1776665881473,79.98,74356.82,0.0,-0.99739,0.0,0.32494]
[1776665881052,79.98,74359.04,0.0,-0.99738,0.0,0.32557]
[1776665881544,79.98,74359.04,0.0,-0.99738,0.0,0.32557]
[1776665881690,79.98,74359.04,0.0,-0.99738,0.0,0.32557]
[1776665882059,79.98,74364.85,0.0,-0.99737,0.0,0.32724]
[1776665887093,79.98,74365.8,0.0,-0.99737,0.0,0.32752]
[1776665889107,79.98,74362.26,0.0,-0.99738,0.0,0.3265]
[1776665889744,79.98,74362.26,0.0,-0.99738,0.0,0.3265]
[1776665889800,79.98,74362.26,0.0,-0.99738,0.0,0.3265]
[1776665889936,79.98,74362.26,0.0,-0.99738,0.0,0.3265]
[1776665890115,79.98,74361.14,0.0,-0.99738,0.0,0.32618]
[1776665892958,79.98,74360.95,0.0,-0.99738,0.0,0.32612]
[1776665892966,79.98,74360.95,0.0,-0.99738,0.0,0.32612]
[1776665893190,79.98,74360.95,0.0,-0.99738,0.0,0.32612]
[1776665893246,79.98,74361.88,0.0,-0.99738,0.0,0.32639]
[1776665899178,79.98,74362.31,0.0,-0.99738,0.0,0.32651]
[1776665899598,79.98,74362.31,0.0,-0.99738,0.0,0.32651]
[1776665899646,79.98,74362.31,0.0,-0.99738,0.0,0.32651]
[1776665899689,79.98,74362.31,0.0,-0.99738,0.0,0.32651]
[1776665900185,79.98,74362.34,0.0,-0.99738,0.0,0.32652]
[1776665906227,79.98,74362.55,0.0,-0.99738,0.0,0.32658]
[1776665910813,79.98,74362.66,0.0,-0.99738,0.0,0.32661]
[1776665910863,79.98,74362.66,0.0,-0.99738,0.0,0.32661]
[1776665910938,79.98,74362.66,0.0,-0.99738,0.0,0.32661]
[1776665911262,79.98,74365.19,0.0,-0.99738,0.0,0.3264]
[1776665916297,79.98,74366.25,0.0,-0.99737,0.0,0.3267]
[1776665916872,79.98,74366.25,0.0,-0.99737,0.0,0.3267]
[1776665916938,79.98,74366.25,0.0,-0.99737,0.0,0.3267]
[1776665916952,79.98,74366.25,0.0,-0.99737,0.0,0.3267]
[1776665917192,79.98,74366.25,0.0,-0.99737,0.0,0.3267]
[1776665917303,79.98,74367.25,0.0,-0.99737,0.0,0.32699]
[1776665920325,79.98,74372.73,0.0,-0.99736,0.0,0.32857]
[1776665921122,79.98,74372.73,0.0,-0.99736,0.0,0.32857]
[1776665921175,79.98,74372.73,0.0,-0.99736,0.0,0.32857]
[1776665921192,79.98,74372.73,0.0,-0.99736,0.0,0.32857]
[1776665921332,79.98,74377.0,0.0,-0.99735,0.0,0.3298]
[1776665923346,79.98,74384.38,0.0,-0.99733,0.0,0.33195]
[1776665924352,79.98,74393.75,0.0,-0.9973,0.0,0.33469]
[1776665925363,79.98,74395.8,0.0,-0.9973,0.0,0.33529]
[1776665926386,79.98,74395.8,0.0,-0.9973,0.0,0.33529]
[1776665926388,79.98,74395.8,0.0,-0.9973,0.0,0.33529]
[1776665926442,79.98,74395.8,0.0,-0.9973,0.0,0.33529]
[1776665926475,79.98,74395.54,0.0,-0.9973,0.0,0.33522]
[1776665928384,79.98,74397.3,0.0,-0.99729,0.0,0.33573]
[1776665933419,79.98,74397.82,0.0,-0.99729,0.0,0.33589]
[1776665935244,79.98,74397.71,0.0,-0.99729,0.0,0.33585]
[1776665935285,79.98,74397.71,0.0,-0.99729,0.0,0.33585]
[1776665935437,79.98,74397.71,0.0,-0.99729,0.0,0.33585]
[1776665935441,79.98,74397.71,0.0,-0.99729,0.0,0.33585]
[1776665939461,79.98,74399.43,0.0,-0.99729,0.0,0.33636]
[1776665944496,79.98,74395.04,0.0,-0.9973,0.0,0.33507]
[1776665945503,79.98,74393.09,0.0,-0.99731,0.0,0.3345]
[1776665946194,79.98,74393.09,0.0,-0.99731,0.0,0.3345]
[1776665946242,79.98,74393.09,0.0,-0.99731,0.0,0.3345]
[1776665946438,79.98,74393.09,0.0,-0.99731,0.0,0.3345]
[1776665946509,79.98,74392.78,0.0,-0.99731,0.0,0.33441]
[1776665948524,79.98,74388.26,0.0,-0.99732,0.0,0.33308]
[1776665949531,79.98,74383.38,0.0,-0.99733,0.0,0.33166]
[1776665951545,79.98,74384.06,0.0,-0.99733,0.0,0.33186]
[1776665954839,79.98,74384.24,0.0,-0.99733,0.0,0.33191]
[1776665954941,79.98,74384.24,0.0,-0.99733,0.0,0.33191]
[1776665955043,79.98,74383.21,0.0,-0.99733,0.0,0.33161]
[1776665958594,79.98,74385.38,0.0,-0.99733,0.0,0.33224]
[1776665961619,79.98,74383.5,0.0,-0.99733,0.0,0.33169]
[1776665963500,79.98,74383.5,0.0,-0.99733,0.0,0.33169]
[1776665963563,79.98,74383.5,0.0,-0.99733,0.0,0.33169]
[1776665962626,79.98,74380.93,0.0,-0.99734,0.0,0.33095]
[1776665963689,79.98,74380.93,0.0,-0.99734,0.0,0.33095]
[1776665963733,79.98,74380.49,0.0,-0.99734,0.0,0.33082]
[1776665967660,79.98,74382.21,0.0,-0.99733,0.0,0.33132]
[1776665968669,79.98,74389.47,0.0,-0.99731,0.0,0.33344]
[1776665970298,79.98,74389.47,0.0,-0.99731,0.0,0.33344]
[1776665970365,79.98,74389.47,0.0,-0.99731,0.0,0.33344]
[1776665970441,79.98,74389.47,0.0,-0.99731,0.0,0.33344]
[1776665970508,79.98,74394.62,0.0,-0.9973,0.0,0.33495]
[1776665970682,79.98,74396.11,0.0,-0.9973,0.0,0.33538]
[1776665973703,79.98,74396.41,0.0,-0.9973,0.0,0.33451]
[1776665979745,79.98,74398.76,0.0,-0.9973,0.0,0.3352]
[1776665980752,79.98,74405.32,0.0,-0.99728,0.0,0.33713]
[1776665981759,79.98,74412.82,0.0,-0.99726,0.0,0.33936]
[1776665983306,79.98,74412.82,0.0,-0.99726,0.0,0.33936]
[1776665983360,79.98,74412.82,0.0,-0.99726,0.0,0.33936]
[1776665983440,79.98,74412.82,0.0,-0.99726,0.0,0.33936]
[1776665983461,79.98,74414.92,0.0,-0.99726,0.0,0.33998]
[1776665986794,79.98,74417.3,0.0,-0.99725,0.0,0.34069]
[1776665987801,79.98,74421.42,0.0,-0.99724,0.0,0.34192]
[1776665990520,79.98,74422.16,0.0,-0.99724,0.0,0.34214]
[1776665990688,79.98,74422.19,0.0,-0.99724,0.0,0.34215]
[1776665995857,79.98,74422.23,0.0,-0.99724,0.0,0.34216]
[1776665996826,79.98,74422.23,0.0,-0.99724,0.0,0.34216]
[1776665996939,79.98,74422.23,0.0,-0.99724,0.0,0.34216]
[1776665997041,79.98,74422.75,0.0,-0.99724,0.0,0.34232]
[1776665997934,79.98,74422.75,0.0,-0.99724,0.0,0.34232]
[1776665998878,79.98,74425.59,0.0,-0.99723,0.0,0.34317]
[1776665999884,79.98,74427.23,0.0,-0.99722,0.0,0.34366]
[1776666000892,79.98,74430.39,0.0,-0.99722,0.0,0.34461]
[1776666004749,79.98,74430.41,0.0,-0.99722,0.0,0.34462]
[1776666004937,79.98,74430.41,0.0,-0.99722,0.0,0.34462]
[1776666004953,79.98,74430.41,0.0,-0.99722,0.0,0.34462]
[1776666010962,79.98,74430.68,0.0,-0.99722,0.0,0.3447]
[1776666015997,79.98,74430.09,0.0,-0.99722,0.0,0.34452]
[1776666018498,79.98,74429.97,0.0,-0.99722,0.0,0.34448]
[1776666018551,79.98,74429.97,0.0,-0.99722,0.0,0.34448]
[1776666018560,79.98,74428.08,0.0,-0.99722,0.0,0.34392]
[1776666018694,79.98,74428.08,0.0,-0.99722,0.0,0.34392]
[1776666019018,79.98,74426.3,0.0,-0.99723,0.0,0.34338]
[1776666024056,79.98,74426.76,0.0,-0.99723,0.0,0.34352]
[1776666025685,79.98,74426.3,0.0,-0.99723,0.0,0.34338]
[1776666025734,79.98,74426.3,0.0,-0.99723,0.0,0.34338]
[1776666025936,79.98,74426.3,0.0,-0.99723,0.0,0.34338]
[1776666026070,79.98,74426.15,0.0,-0.99723,0.0,0.34334]
[1776666032112,79.98,74427.4,0.0,-0.99723,0.0,0.34273]
[1776666036016,79.98,74427.38,0.0,-0.99723,0.0,0.34272]
[1776666036072,79.98,74427.38,0.0,-0.99723,0.0,0.34272]
[1776666036188,79.98,74427.38,0.0,-0.99723,0.0,0.34272]
[1776666036225,79.98,74427.38,0.0,-0.99723,0.0,0.34272]
[1776666042182,79.98,74427.51,0.0,-0.99723,0.0,0.34276]
[1776666045158,79.98,74427.43,0.0,-0.99723,0.0,0.34274]
[1776666045188,79.98,74427.43,0.0,-0.99723,0.0,0.34274]
[1776666045211,79.98,74427.43,0.0,-0.99723,0.0,0.34274]
[1776666045439,79.98,74427.43,0.0,-0.99723,0.0,0.34274]
[1776666045492,79.98,74427.39,0.0,-0.99723,0.0,0.34273]
[1776666050400,79.98,74427.39,0.0,-0.99723,0.0,0.34273]
[1776666050436,79.98,74427.39,0.0,-0.99723,0.0,0.34273]
[1776666050469,79.98,74427.39,0.0,-0.99723,0.0,0.34273]
[1776666050674,79.98,74427.31,0.0,-0.99723,0.0,0.3427]
[1776666050690,79.98,74427.31,0.0,-0.99723,0.0,0.3427]
[1776666056605,79.98,74427.34,0.0,-0.99723,0.0,0.34271]
[1776666056658,79.98,74427.34,0.0,-0.99723,0.0,0.34271]
[1776666056686,79.98,74427.34,0.0,-0.99723,0.0,0.34271]
[1776666057287,79.98,74427.45,0.0,-0.99723,0.0,0.34274]
[1776666060157,79.98,74427.45,0.0,-0.99723,0.0,0.34274]
[1776666060308,79.98,74425.46,0.0,-0.99724,0.0,0.34215]
[1776666062109,79.98,74425.49,0.0,-0.99724,0.0,0.34216]
[1776666062194,79.98,74425.49,0.0,-0.99724,0.0,0.34216]
[1776666063940,79.98,74426.16,0.0,-0.99723,0.0,0.34236]
[1776666064336,79.98,74426.27,0.0,-0.99723,0.0,0.34239]
[1776666068364,79.98,74410.39,0.0,-0.99728,0.0,0.33766]
[1776666068925,79.98,74410.39,0.0,-0.99728,0.0,0.33766]
[1776666068934,79.98,74410.39,0.0,-0.99728,0.0,0.33766]
[1776666069372,79.98,74401.54,0.0,-0.9973,0.0,0.33505]
[1776666070378,79.98,74398.53,0.0,-0.99731,0.0,0.33417]
[1776666071384,79.98,74393.51,0.0,-0.99732,0.0,0.3327]
[1776666072392,79.98,74389.32,0.0,-0.99733,0.0,0.33148]
[1776666077427,79.98,74388.95,0.0,-0.99733,0.0,0.33137]
[1776666084476,79.98,74388.88,0.0,-0.99733,0.0,0.33135]
[1776666085758,79.98,74388.88,0.0,-0.99733,0.0,0.33135]
[1776666087939,79.98,74388.85,0.0,-0.99733,0.0,0.33134]
[1776666088504,79.98,74388.95,0.0,-0.99733,0.0,0.33137]
[1776666092532,79.98,74389.06,0.0,-0.99734,0.0,0.33044]
[1776666097567,79.98,74389.06,0.0,-0.99734,0.0,0.33044]
[1776666102853,79.98,74389.02,0.0,-0.99734,0.0,0.33043]
[1776666104616,79.98,74381.86,0.0,-0.99736,0.0,0.32836]
[1776666105623,79.98,74380.46,0.0,-0.99736,0.0,0.32795]
[1776666110657,79.98,74378.31,0.0,-0.99737,0.0,0.32733]
[1776666115693,79.98,74377.48,0.0,-0.99737,0.0,0.32709]
[1776666116700,79.98,74381.58,0.0,-0.99736,0.0,0.32828]
[1776666118714,79.98,74383.6,0.0,-0.99735,0.0,0.32886]
[1776666120728,79.98,74381.25,0.0,-0.99736,0.0,0.32818]
[1776666125763,79.98,74380.28,0.0,-0.99736,0.0,0.3279]
[1776666130800,79.98,74379.24,0.0,-0.99736,0.0,0.3276]
[1776666135836,79.98,74375.44,0.0,-0.99737,0.0,0.32651]
[1776666136843,79.98,74372.21,0.0,-0.99738,0.0,0.32558]
[1776666138857,79.98,74369.86,0.0,-0.99739,0.0,0.32491]
[1776666139864,79.98,74368.06,0.0,-0.99739,0.0,0.32439]
[1776666140870,79.98,74365.69,0.0,-0.9974,0.0,0.32371]
[1776666146614,79.98,74364.44,0.0,-0.9974,0.0,0.32336]
[1776666146686,79.98,74364.44,0.0,-0.9974,0.0,0.32336]
[1776666146761,79.98,74362.44,0.0,-0.99741,0.0,0.32279]
[1776666151948,79.98,74361.05,0.0,-0.99742,0.0,0.32146]
[1776666153963,79.98,74365.91,0.0,-0.9974,0.0,0.32284]
[1776666158998,79.98,74366.09,0.0,-0.9974,0.0,0.32289]
[1776666159937,79.98,74366.09,0.0,-0.9974,0.0,0.32289]
[1776666160110,79.98,74366.09,0.0,-0.9974,0.0,0.32289]
[1776666160188,79.98,74366.09,0.0,-0.9974,0.0,0.32289]
[1776666160211,79.98,74366.09,0.0,-0.9974,0.0,0.32289]
[1776666166052,79.98,74365.27,0.0,-0.99741,0.0,0.32266]
[1776666170080,79.98,74367.08,0.0,-0.9974,0.0,0.32317]
[1776666171266,79.98,74367.08,0.0,-0.9974,0.0,0.32317]
[1776666171436,79.98,74367.08,0.0,-0.9974,0.0,0.32317]
[1776666177129,79.98,74369.78,0.0,-0.9974,0.0,0.32394]
[1776666178658,79.98,74369.78,0.0,-0.9974,0.0,0.32394]
[1776666178702,79.98,74369.78,0.0,-0.9974,0.0,0.32394]
[1776666178819,79.98,74369.62,0.0,-0.9974,0.0,0.3239]
[1776666178935,79.98,74369.62,0.0,-0.9974,0.0,0.3239]
[1776666179143,79.98,74369.66,0.0,-0.9974,0.0,0.32391]
[1776666183938,79.98,74369.96,0.0,-0.99739,0.0,0.32399]
[1776666184193,79.98,74369.96,0.0,-0.99739,0.0,0.32399]
[1776666185185,79.98,74366.64,0.0,-0.9974,0.0,0.32305]
[1776666190573,79.98,74368.11,0.0,-0.9974,0.0,0.32347]
[1776666190691,79.98,74368.11,0.0,-0.9974,0.0,0.32347]
[1776666190781,79.98,74368.11,0.0,-0.9974,0.0,0.32347]
[1776666190789,79.98,74372.88,0.0,-0.99739,0.0,0.32483]
[1776666190935,79.98,74372.88,0.0,-0.99739,0.0,0.32483]
[1776666192234,79.98,74379.32,0.0,-0.99737,0.0,0.32668]
[1776666193241,79.98,74381.64,0.0,-0.99737,0.0,0.32735]
[1776666195417,79.98,74381.99,0.0,-0.99736,0.0,0.32745]
[1776666195437,79.98,74381.99,0.0,-0.99736,0.0,0.32745]
[1776666198276,79.98,74384.35,0.0,-0.99736,0.0,0.32813]
[1776666204318,79.98,74383.23,0.0,-0.99736,0.0,0.3278]
[1776666207568,79.98,74381.94,0.0,-0.99736,0.0,0.32743]
[1776666207686,79.98,74381.94,0.0,-0.99736,0.0,0.32743]
[1776666207726,79.98,74381.94,0.0,-0.99736,0.0,0.32743]
[1776666207786,79.98,74381.93,0.0,-0.99736,0.0,0.32743]
[1776666207936,79.98,74381.93,0.0,-0.99736,0.0,0.32743]
[1776666211366,79.98,74381.9,0.0,-0.99737,0.0,0.32647]
[1776666214388,79.98,74377.11,0.0,-0.99738,0.0,0.3251]
[1776666215395,79.98,74370.64,0.0,-0.9974,0.0,0.32325]
[1776666216403,79.98,74370.64,0.0,-0.9974,0.0,0.32325]
[1776666216435,79.98,74370.64,0.0,-0.9974,0.0,0.32325]
[1776666219778,79.98,74368.97,0.0,-0.9974,0.0,0.32277]
[1776666219936,79.98,74369.8,0.0,-0.9974,0.0,0.32301]
[1776666220430,79.98,74369.91,0.0,-0.9974,0.0,0.32304]
[1776666223146,79.98,74368.16,0.0,-0.99741,0.0,0.32254]
[1776666223187,79.98,74368.16,0.0,-0.99741,0.0,0.32254]
[1776666228485,79.98,74366.54,0.0,-0.99741,0.0,0.32208]
[1776666234528,79.98,74366.83,0.0,-0.99741,0.0,0.32216]
[1776666236542,79.98,74364.96,0.0,-0.99741,0.0,0.32163]
[1776666239034,79.98,74364.85,0.0,-0.99741,0.0,0.3216]
[1776666239189,79.98,74364.85,0.0,-0.99741,0.0,0.3216]
[1776666239260,79.98,74364.85,0.0,-0.99741,0.0,0.3216]
[1776666239441,79.98,74364.85,0.0,-0.99741,0.0,0.3216]
[1776666239542,79.98,74364.85,0.0,-0.99741,0.0,0.3216]
[1776666244598,79.98,74366.68,0.0,-0.99741,0.0,0.32212]
[1776666249635,79.98,74369.72,0.0,-0.9974,0.0,0.32298]
[1776666250682,79.98,74369.72,0.0,-0.9974,0.0,0.32298]
[1776666250937,79.98,74371.0,0.0,-0.9974,0.0,0.32335]
[1776666253663,79.98,74374.06,0.0,-0.99739,0.0,0.32422]
[1776666255463,79.98,74375.52,0.0,-0.99739,0.0,0.32464]
[1776666255689,79.98,74375.52,0.0,-0.99739,0.0,0.32464]
[1776666255765,79.98,74378.38,0.0,-0.99738,0.0,0.32546]
[1776666255936,79.98,74378.38,0.0,-0.99738,0.0,0.32546]
[1776666255990,79.98,74378.38,0.0,-0.99738,0.0,0.32546]
[1776666263733,79.98,74378.23,0.0,-0.99738,0.0,0.32542]
[1776666265362,79.98,74378.14,0.0,-0.99738,0.0,0.32539]
[1776666265442,79.98,74378.14,0.0,-0.99738,0.0,0.32539]
[1776666273803,79.98,74377.36,0.0,-0.99739,0.0,0.32423]
[1776666278838,79.98,74377.19,0.0,-0.99739,0.0,0.32418]
[1776666283872,79.98,74378.0,0.0,-0.99739,0.0,0.32441]
[1776666286894,79.98,74380.26,0.0,-0.99738,0.0,0.32506]
[1776666288793,79.98,74381.2,0.0,-0.99738,0.0,0.32533]
[1776666288936,79.98,74382.43,0.0,-0.99738,0.0,0.32568]
[1776666288952,79.98,74382.43,0.0,-0.99738,0.0,0.32568]
[1776666289187,79.98,74382.43,0.0,-0.99738,0.0,0.32568]
[1776666289288,79.98,74382.43,0.0,-0.99738,0.0,0.32568]
[1776666294950,79.98,74382.5,0.0,-0.99738,0.0,0.3257]
[1776666301094,79.98,74382.5,0.0,-0.99738,0.0,0.3257]
[1776666301189,79.98,74382.5,0.0,-0.99738,0.0,0.3257]
[1776666301370,79.98,74382.5,0.0,-0.99738,0.0,0.3257]
[1776666301442,79.98,74382.5,0.0,-0.99738,0.0,0.3257]
[1776666301471,79.98,74382.5,0.0,-0.99738,0.0,0.3257]
[1776666304016,79.98,74378.5,0.0,-0.99739,0.0,0.32455]
[1776666305023,79.98,74364.21,0.0,-0.99742,0.0,0.32048]
[1776666306030,79.98,74356.19,0.0,-0.99744,0.0,0.31822]
[1776666307037,79.98,74353.03,0.0,-0.99745,0.0,0.31733]
[1776666309052,79.98,74349.25,0.0,-0.99746,0.0,0.31627]
[1776666311065,79.98,74353.81,0.0,-0.99745,0.0,0.31755]
[1776666312715,79.98,74353.81,0.0,-0.99745,0.0,0.31755]
[1776666312937,79.98,74353.81,0.0,-0.99745,0.0,0.31755]
[1776666312816,79.98,74361.11,0.0,-0.99743,0.0,0.31961]
[1776666313079,79.98,74363.8,0.0,-0.99742,0.0,0.32037]
[1776666314086,79.98,74365.97,0.0,-0.99742,0.0,0.32098]
[1776666315798,79.98,74365.97,0.0,-0.99742,0.0,0.32098]
[1776666315936,79.98,74365.97,0.0,-0.99742,0.0,0.32098]
[1776666315900,79.98,74368.07,0.0,-0.99741,0.0,0.32158]
[1776666321135,79.98,74369.02,0.0,-0.99741,0.0,0.32185]
[1776666323429,79.98,74368.92,0.0,-0.99741,0.0,0.32182]
[1776666323440,79.98,74368.92,0.0,-0.99741,0.0,0.32182]
[1776666325164,79.98,74366.8,0.0,-0.99742,0.0,0.32122]
[1776666326702,79.98,74366.8,0.0,-0.99742,0.0,0.32122]
[1776666326942,79.98,74366.8,0.0,-0.99742,0.0,0.32122]
[1776666326975,79.98,74364.33,0.0,-0.99742,0.0,0.32052]
[1776666327191,79.98,74364.33,0.0,-0.99742,0.0,0.32052]
[1776666327286,79.98,74364.33,0.0,-0.99742,0.0,0.32052]
[1776666331206,79.98,74366.1,0.0,-0.99743,0.0,0.32008]
[1776666332174,79.98,74366.1,0.0,-0.99743,0.0,0.32008]
[1776666332188,79.98,74366.1,0.0,-0.99743,0.0,0.32008]
[1776666335234,79.98,74374.64,0.0,-0.99741,0.0,0.32251]
[1776666336240,79.98,74378.05,0.0,-0.9974,0.0,0.32348]
[1776666337002,79.98,74378.05,0.0,-0.9974,0.0,0.32348]
[1776666337207,79.98,74378.05,0.0,-0.9974,0.0,0.32348]
[1776666337297,79.98,74378.05,0.0,-0.9974,0.0,0.32348]
[1776666337438,79.98,74378.05,0.0,-0.9974,0.0,0.32348]
[1776666337538,79.98,74378.08,0.0,-0.9974,0.0,0.32349]
[1776666342284,79.98,74379.96,0.0,-0.99739,0.0,0.32403]
[1776666344821,79.98,74379.96,0.0,-0.99739,0.0,0.32403]
[1776666344938,79.98,74379.96,0.0,-0.99739,0.0,0.32403]
[1776666345223,79.98,74380.0,0.0,-0.99739,0.0,0.32404]
[1776666345439,79.98,74380.0,0.0,-0.99739,0.0,0.32404]
[1776666345495,79.98,74380.0,0.0,-0.99739,0.0,0.32404]
[1776666347321,79.98,74383.34,0.0,-0.99738,0.0,0.325]
[1776666352355,79.98,74384.05,0.0,-0.99738,0.0,0.3252]
[1776666355841,79.98,74384.19,0.0,-0.99738,0.0,0.32524]
[1776666355935,79.98,74384.19,0.0,-0.99738,0.0,0.32524]
[1776666357391,79.98,74386.05,0.0,-0.99738,0.0,0.32577]
[1776666361418,79.98,74383.84,0.0,-0.99738,0.0,0.32514]
[1776666366848,79.98,74383.77,0.0,-0.99738,0.0,0.32512]
[1776666366891,79.98,74383.77,0.0,-0.99738,0.0,0.32512]
[1776666366934,79.98,74383.77,0.0,-0.99738,0.0,0.32512]
[1776666366950,79.98,74383.73,0.0,-0.99738,0.0,0.32511]
[1776666370673,79.98,74383.06,0.0,-0.99738,0.0,0.32491]
[1776666370685,79.98,74383.06,0.0,-0.99738,0.0,0.32491]
[1776666370693,79.98,74383.06,0.0,-0.99738,0.0,0.32491]
[1776666370936,79.98,74383.06,0.0,-0.99738,0.0,0.32491]
[1776666370774,79.98,74381.14,0.0,-0.99739,0.0,0.32436]
[1776666376524,79.98,74380.38,0.0,-0.99739,0.0,0.32415]
[1776666377781,79.98,74380.38,0.0,-0.99739,0.0,0.32415]
[1776666377936,79.98,74380.38,0.0,-0.99739,0.0,0.32415]
[1776666383787,79.98,74379.23,0.0,-0.99739,0.0,0.32382]
[1776666383937,79.98,74379.23,0.0,-0.99739,0.0,0.32382]
[1776666384270,79.98,74377.77,0.0,-0.9974,0.0,0.3234]
[1776666384438,79.98,74377.77,0.0,-0.9974,0.0,0.3234]
[1776666384580,79.98,74379.32,0.0,-0.99739,0.0,0.32384]
[1776666385790,79.98,74379.32,0.0,-0.99739,0.0,0.32384]
[1776666385811,79.98,74381.49,0.0,-0.99739,0.0,0.32447]
[1776666386594,79.98,74384.5,0.0,-0.99738,0.0,0.32533]
[1776666388608,79.98,74386.34,0.0,-0.99738,0.0,0.32586]
[1776666389724,79.98,74386.34,0.0,-0.99738,0.0,0.32586]
[1776666389800,79.98,74388.07,0.0,-0.99737,0.0,0.32635]
[1776666391629,79.98,74388.08,0.0,-0.99738,0.0,0.32541]
[1776666396665,79.98,74387.95,0.0,-0.99738,0.0,0.32537]
[1776666402707,79.98,74388.06,0.0,-0.99738,0.0,0.3254]
[1776666408751,79.98,74388.1,0.0,-0.99738,0.0,0.32542]
[1776666410963,79.98,74388.1,0.0,-0.99738,0.0,0.32542]
[1776666411118,79.98,74388.1,0.0,-0.99738,0.0,0.32542]
[1776666411190,79.98,74388.1,0.0,-0.99738,0.0,0.32542]
[1776666419830,79.98,74388.2,0.0,-0.99738,0.0,0.32544]
[1776666423925,79.98,74388.09,0.0,-0.99738,0.0,0.32541]
[1776666423935,79.98,74388.09,0.0,-0.99738,0.0,0.32541]
[1776666424001,79.98,74385.14,0.0,-0.99739,0.0,0.32457]
[1776666424763,79.98,74385.14,0.0,-0.99739,0.0,0.32457]
[1776666424937,79.98,74385.14,0.0,-0.99739,0.0,0.32457]
[1776666425038,79.98,74388.16,0.0,-0.99738,0.0,0.32543]
[1776666428506,79.98,74388.97,0.0,-0.99738,0.0,0.32567]
[1776666428691,79.98,74388.97,0.0,-0.99738,0.0,0.32567]
[1776666434935,79.98,74388.37,0.0,-0.99738,0.0,0.32549]
[1776666439970,79.98,74389.31,0.0,-0.99738,0.0,0.32576]
[1776666443202,79.98,74389.97,0.0,-0.99737,0.0,0.32595]
[1776666443437,79.98,74389.97,0.0,-0.99737,0.0,0.32595]
[1776666443521,79.98,74389.97,0.0,-0.99737,0.0,0.32595]
[1776666443687,79.98,74389.97,0.0,-0.99737,0.0,0.32595]
[1776666443997,79.98,74389.79,0.0,-0.99737,0.0,0.3259]
[1776666451047,79.98,74389.8,0.0,-0.99738,0.0,0.32496]
[1776666457131,79.98,74389.9,0.0,-0.99738,0.0,0.32499]
[1776666457186,79.98,74389.9,0.0,-0.99738,0.0,0.32499]
[1776666462078,79.98,74389.94,0.0,-0.99738,0.0,0.325]
[1776666461117,79.98,74396.41,0.0,-0.99737,0.0,0.32686]
[1776666462192,79.98,74396.41,0.0,-0.99737,0.0,0.32686]
[1776666462294,79.98,74405.69,0.0,-0.99734,0.0,0.32954]
[1776666463732,79.98,74405.69,0.0,-0.99734,0.0,0.32954]
[1776666463941,79.98,74405.69,0.0,-0.99734,0.0,0.32954]
[1776666463953,79.98,74406.19,0.0,-0.99734,0.0,0.32969]
[1776666464912,79.98,74406.19,0.0,-0.99734,0.0,0.32969]
[1776666464937,79.98,74406.19,0.0,-0.99734,0.0,0.32969]
[1776666472193,79.98,74408.49,0.0,-0.99733,0.0,0.33036]
[1776666474208,79.98,74403.56,0.0,-0.99735,0.0,0.32892]
[1776666476375,79.98,74403.56,0.0,-0.99735,0.0,0.32892]
[1776666476435,79.98,74403.56,0.0,-0.99735,0.0,0.32892]
[1776666477392,79.98,74403.56,0.0,-0.99735,0.0,0.32892]
[1776666477439,79.98,74403.56,0.0,-0.99735,0.0,0.32892]
[1776666477486,79.98,74403.46,0.0,-0.99735,0.0,0.3289]
[1776666483272,79.98,74404.46,0.0,-0.99734,0.0,0.32919]
[1776666483441,79.98,74404.46,0.0,-0.99734,0.0,0.32919]
[1776666483541,79.98,74407.5,0.0,-0.99734,0.0,0.33007]
[1776666489313,79.98,74407.79,0.0,-0.99734,0.0,0.33015]
[1776666494347,79.98,74408.29,0.0,-0.99734,0.0,0.3303]
[1776666495663,79.98,74408.29,0.0,-0.99734,0.0,0.3303]
[1776666495686,79.98,74408.29,0.0,-0.99734,0.0,0.3303]
[1776666496580,79.98,74408.29,0.0,-0.99734,0.0,0.3303]
[1776666496697,79.98,74408.29,0.0,-0.99734,0.0,0.3303]
[1776666496799,79.98,74408.39,0.0,-0.99733,0.0,0.33033]
[1776666502404,79.98,74409.61,0.0,-0.99733,0.0,0.33068]
[1776666506295,79.98,74410.03,0.0,-0.99733,0.0,0.3308]
[1776666506437,79.98,74410.03,0.0,-0.99733,0.0,0.3308]
[1776666506453,79.98,74412.44,0.0,-0.99732,0.0,0.33151]
[1776666511469,79.98,74412.47,0.0,-0.99733,0.0,0.33056]
[1776666512163,79.98,74412.47,0.0,-0.99733,0.0,0.33056]
[1776666512187,79.98,74412.47,0.0,-0.99733,0.0,0.33056]
[1776666512475,79.98,74412.16,0.0,-0.99733,0.0,0.33047]
[1776666518002,79.98,74411.07,0.0,-0.99734,0.0,0.33015]
[1776666518190,79.98,74410.71,0.0,-0.99734,0.0,0.33004]
[1776666523553,79.98,74410.67,0.0,-0.99734,0.0,0.33003]
[1776666528588,79.98,74410.53,0.0,-0.99734,0.0,0.32999]
[1776666532714,79.98,74410.88,0.0,-0.99734,0.0,0.33009]
[1776666532939,79.98,74410.88,0.0,-0.99734,0.0,0.33009]
[1776666532978,79.98,74410.81,0.0,-0.99734,0.0,0.33007]
[1776666539665,79.98,74410.44,0.0,-0.99734,0.0,0.32997]
[1776666540206,79.98,74410.44,0.0,-0.99734,0.0,0.32997]
[1776666540439,79.98,74410.44,0.0,-0.99734,0.0,0.32997]
[1776666548728,79.98,74411.23,0.0,-0.99734,0.0,0.3302]
[1776666554770,79.98,74410.71,0.0,-0.99734,0.0,0.33004]
[1776666559805,79.98,74410.3,0.0,-0.99734,0.0,0.32993]
[1776666562718,79.98,74410.41,0.0,-0.99734,0.0,0.32996]
[1776666562939,79.98,74410.41,0.0,-0.99734,0.0,0.32996]
[1776666564868,79.98,74409.43,0.0,-0.99734,0.0,0.32967]
[1776666564936,79.98,74409.43,0.0,-0.99734,0.0,0.32967]
[1776666565198,79.98,74409.43,0.0,-0.99734,0.0,0.32967]
[1776666564955,79.98,74405.7,0.0,-0.99735,0.0,0.32859]
[1776666565436,79.98,74405.7,0.0,-0.99735,0.0,0.32859]
[1776666565847,79.98,74402.7,0.0,-0.99736,0.0,0.32772]
[1776666567861,79.98,74399.78,0.0,-0.99736,0.0,0.32688]
[1776666568709,79.98,74399.78,0.0,-0.99736,0.0,0.32688]
[1776666568936,79.98,74399.78,0.0,-0.99736,0.0,0.32688]
[1776666568984,79.98,74399.88,0.0,-0.99736,0.0,0.32691]
[1776666571889,79.98,74400.13,0.0,-0.99737,0.0,0.32603]
[1776666576923,79.98,74400.08,0.0,-0.99737,0.0,0.32602]
[1776666578713,79.98,74400.26,0.0,-0.99737,0.0,0.32607]
[1776666578936,79.98,74400.26,0.0,-0.99737,0.0,0.32607]
[1776666583973,79.98,74400.01,0.0,-0.99737,0.0,0.326]
[1776666588836,79.98,74401.5,0.0,-0.99737,0.0,0.32642]
[1776666588937,79.98,74401.5,0.0,-0.99737,0.0,0.32642]
[1776666591047,79.98,74403.53,0.0,-0.99736,0.0,0.32701]
[1776666591188,79.98,74403.53,0.0,-0.99736,0.0,0.32701]
[1776666591148,79.98,74404.04,0.0,-0.99736,0.0,0.32716]
[1776666594447,79.98,74405.09,0.0,-0.99736,0.0,0.32746]
[1776666594690,79.98,74405.09,0.0,-0.99736,0.0,0.32746]
[1776666595054,79.98,74391.05,0.0,-0.99739,0.0,0.32343]
[1776666595399,79.98,74391.05,0.0,-0.99739,0.0,0.32343]
[1776666596060,79.98,74370.78,0.0,-0.99744,0.0,0.31768]
[1776666597066,79.98,74372.45,0.0,-0.99744,0.0,0.31815]
[1776666598999,79.98,74372.85,0.0,-0.99744,0.0,0.31826]
[1776666601100,79.98,74383.75,0.0,-0.99741,0.0,0.32135]
[1776666602102,79.98,74398.88,0.0,-0.99737,0.0,0.32567]
[1776666603109,79.98,74399.42,0.0,-0.99737,0.0,0.32583]
[1776666604116,79.98,74401.36,0.0,-0.99737,0.0,0.32638]
[1776666605123,79.98,74403.04,0.0,-0.99736,0.0,0.32687]
[1776666607137,79.98,74408.26,0.0,-0.99735,0.0,0.32838]
[1776666608144,79.98,74422.79,0.0,-0.99731,0.0,0.33261]
[1776666609151,79.98,74428.91,0.0,-0.9973,0.0,0.3344]
[1776666610158,79.98,74431.13,0.0,-0.99729,0.0,0.33506]
[1776666613179,79.98,74433.55,0.0,-0.99729,0.0,0.33577]
[1776666615031,79.98,74433.58,0.0,-0.99729,0.0,0.33578]
[1776666615190,79.98,74433.58,0.0,-0.99729,0.0,0.33578]
[1776666617410,79.98,74433.66,0.0,-0.99728,0.0,0.3358]
[1776666617436,79.98,74433.66,0.0,-0.99728,0.0,0.3358]
[1776666617537,79.98,74433.66,0.0,-0.99728,0.0,0.3358]
[1776666621237,79.98,74445.24,0.0,-0.99725,0.0,0.33924]
[1776666622244,79.98,74450.55,0.0,-0.99724,0.0,0.34082]
[1776666623251,79.98,74459.57,0.0,-0.99722,0.0,0.34353]
[1776666625265,79.98,74461.48,0.0,-0.99721,0.0,0.3441]
[1776666630300,79.98,74461.19,0.0,-0.99721,0.0,0.34402]
[1776666631307,79.98,74461.37,0.0,-0.99722,0.0,0.34308]
[1776666634328,79.98,74463.76,0.0,-0.99721,0.0,0.3438]
[1776666638356,79.98,74461.74,0.0,-0.99722,0.0,0.34319]
[1776666640136,79.98,74461.74,0.0,-0.99722,0.0,0.34319]
[1776666640198,79.98,74461.74,0.0,-0.99722,0.0,0.34319]
[1776666640237,79.98,74459.38,0.0,-0.99723,0.0,0.34248]
[1776666641377,79.98,74461.44,0.0,-0.99722,0.0,0.3431]
[1776666644398,79.98,74463.14,0.0,-0.99722,0.0,0.34361]
[1776666649433,79.98,74462.7,0.0,-0.99722,0.0,0.34348]
[1776666651473,79.98,74462.64,0.0,-0.99722,0.0,0.34346]
[1776666651691,79.98,74462.64,0.0,-0.99722,0.0,0.34346]
[1776666651757,79.98,74460.03,0.0,-0.99722,0.0,0.34268]
[1776666653351,79.98,74458.82,0.0,-0.99723,0.0,0.34231]
[1776666653435,79.98,74458.82,0.0,-0.99723,0.0,0.34231]
[1776666653461,79.98,74458.53,0.0,-0.99723,0.0,0.34223]
[1776666654468,79.98,74450.9,0.0,-0.99725,0.0,0.33994]
[1776666655616,79.98,74450.9,0.0,-0.99725,0.0,0.33994]
[1776666655646,79.98,74446.42,0.0,-0.99726,0.0,0.33861]
[1776666660510,79.98,74449.35,0.0,-0.99725,0.0,0.33948]
[1776666661656,79.98,74449.35,0.0,-0.99725,0.0,0.33948]
[1776666661687,79.98,74449.35,0.0,-0.99725,0.0,0.33948]
[1776666661758,79.98,74450.29,0.0,-0.99725,0.0,0.33976]
[1776666662524,79.98,74452.34,0.0,-0.99724,0.0,0.34037]
[1776666663531,79.98,74462.0,0.0,-0.99722,0.0,0.34327]
[1776666664538,79.98,74463.01,0.0,-0.99722,0.0,0.34357]
[1776666669573,79.98,74465.55,0.0,-0.99721,0.0,0.34434]
[1776666670580,79.98,74468.14,0.0,-0.9972,0.0,0.34512]
[1776666674608,79.98,74463.87,0.0,-0.99721,0.0,0.34383]
[1776666679642,79.98,74462.13,0.0,-0.99722,0.0,0.34331]
[1776666681658,79.98,74470.07,0.0,-0.9972,0.0,0.34571]
[1776666682665,79.98,74470.66,0.0,-0.99719,0.0,0.34588]
[1776666684679,79.98,74475.65,0.0,-0.99718,0.0,0.3474]
[1776666689714,79.98,74468.16,0.0,-0.9972,0.0,0.34513]
[1776666690721,79.98,74466.03,0.0,-0.99721,0.0,0.34448]
[1776666693741,79.98,74467.91,0.0,-0.99721,0.0,0.34406]
[1776666695756,79.98,74470.09,0.0,-0.9972,0.0,0.34472]
[1776666700791,79.98,74469.87,0.0,-0.99721,0.0,0.34465]
[1776666705826,79.98,74466.43,0.0,-0.99721,0.0,0.34361]
[1776666707840,79.98,74464.68,0.0,-0.99722,0.0,0.34309]
[1776666713883,79.98,74464.3,0.0,-0.99722,0.0,0.34297]
[1776666718922,79.98,74464.38,0.0,-0.99722,0.0,0.343]
[1776666720936,79.98,74466.83,0.0,-0.99721,0.0,0.34374]
[1776666721943,79.98,74469.62,0.0,-0.99721,0.0,0.34458]
[1776666722950,79.98,74473.43,0.0,-0.9972,0.0,0.34573]
[1776666723957,79.98,74476.65,0.0,-0.99719,0.0,0.3467]
[1776666726977,79.98,74471.4,0.0,-0.9972,0.0,0.34511]
[1776666727985,79.98,74469.63,0.0,-0.99721,0.0,0.34458]
[1776666733020,79.98,74469.31,0.0,-0.99721,0.0,0.34448]
[1776666736041,79.98,74471.25,0.0,-0.9972,0.0,0.34507]
[1776666737048,79.98,74474.4,0.0,-0.99719,0.0,0.34602]
[1776666738055,79.98,74478.1,0.0,-0.99718,0.0,0.34715]
[1776666739062,79.98,74479.95,0.0,-0.99718,0.0,0.34771]
[1776666740069,79.98,74477.68,0.0,-0.99718,0.0,0.34702]
[1776666745104,79.98,74476.74,0.0,-0.99719,0.0,0.34673]
[1776666752153,79.98,74476.82,0.0,-0.99719,0.0,0.34576]
[1776666755174,79.98,74478.6,0.0,-0.99719,0.0,0.3463]
[1776666757188,79.98,74472.24,0.0,-0.99721,0.0,0.34438]
[1776666758195,79.98,74470.5,0.0,-0.99721,0.0,0.34385]
[1776666763230,79.98,74470.53,0.0,-0.99721,0.0,0.34386]
[1776666765244,79.98,74468.45,0.0,-0.99722,0.0,0.34323]
[1776666768265,79.98,74471.13,0.0,-0.99721,0.0,0.34404]
[1776666769272,79.98,74473.65,0.0,-0.9972,0.0,0.3448]
[1776666771286,79.98,74480.62,0.0,-0.99718,0.0,0.34691]
[1776666772293,79.98,74483.89,0.0,-0.99718,0.0,0.34791]
[1776666775313,79.98,74485.64,0.0,-0.99717,0.0,0.34844]
[1776666780551,79.98,74485.71,0.0,-0.99717,0.0,0.34846]
[1776666780698,79.98,74485.71,0.0,-0.99717,0.0,0.34846]
[1776666780792,79.98,74485.71,0.0,-0.99717,0.0,0.34846]
[1776666782364,79.98,74483.32,0.0,-0.99718,0.0,0.34773]
[1776666782522,79.98,74483.32,0.0,-0.99718,0.0,0.34773]
[1776666783200,79.98,74483.32,0.0,-0.99718,0.0,0.34773]
[1776666785384,79.98,74480.82,0.0,-0.99718,0.0,0.34697]
[1776666787398,79.98,74483.41,0.0,-0.99718,0.0,0.34776]
[1776666792434,79.98,74483.32,0.0,-0.99718,0.0,0.34773]
[1776666795463,79.98,74500.9,0.0,-0.99713,0.0,0.35312]
[1776666795924,79.98,74500.9,0.0,-0.99713,0.0,0.35312]
[1776666796463,79.98,74510.18,0.0,-0.9971,0.0,0.35599]
[1776666797469,79.98,74510.06,0.0,-0.9971,0.0,0.35596]
[1776666798476,79.98,74510.3,0.0,-0.9971,0.0,0.35603]
[1776666798918,79.98,74510.3,0.0,-0.9971,0.0,0.35603]
[1776666799483,79.98,74512.91,0.0,-0.9971,0.0,0.35684]
[1776666800490,79.98,74515.37,0.0,-0.99709,0.0,0.35761]
[1776666801497,79.98,74521.91,0.0,-0.99707,0.0,0.35965]
[1776666802508,79.98,74527.7,0.0,-0.99705,0.0,0.36147]
[1776666803511,79.98,74534.23,0.0,-0.99704,0.0,0.36353]
[1776666804518,79.98,74538.9,0.0,-0.99702,0.0,0.36501]
[1776666805525,79.98,74540.67,0.0,-0.99702,0.0,0.36557]
[1776666808545,79.98,74535.78,0.0,-0.99703,0.0,0.36402]
[1776666809553,79.98,74530.21,0.0,-0.99705,0.0,0.36226]
[1776666810560,79.98,74526.86,0.0,-0.99706,0.0,0.36121]
[1776666812574,79.98,74523.94,0.0,-0.99707,0.0,0.35926]
[1776666817609,79.98,74525.92,0.0,-0.99707,0.0,0.35988]
[1776666822046,79.98,74526.7,0.0,-0.99707,0.0,0.36013]
[1776666824658,79.98,74524.02,0.0,-0.99707,0.0,0.35929]
[1776666825898,79.98,74524.02,0.0,-0.99707,0.0,0.35929]
[1776666825936,79.98,74524.02,0.0,-0.99707,0.0,0.35929]
[1776666826000,79.98,74523.99,0.0,-0.99707,0.0,0.35928]
[1776666831707,79.98,74524.38,0.0,-0.99707,0.0,0.3594]
[1776666836742,79.98,74522.27,0.0,-0.99708,0.0,0.35874]
[1776666837749,79.98,74520.47,0.0,-0.99708,0.0,0.35818]
[1776666842789,79.98,74519.55,0.0,-0.99709,0.0,0.35789]
[1776666847824,79.98,74520.57,0.0,-0.99708,0.0,0.35821]
[1776666848831,79.98,74525.93,0.0,-0.99707,0.0,0.35989]
[1776666849838,79.98,74534.11,0.0,-0.99705,0.0,0.36246]
[1776666850844,79.98,74535.38,0.0,-0.99704,0.0,0.36286]
[1776666855880,79.98,74536.8,0.0,-0.99704,0.0,0.36331]
[1776666856888,79.98,74538.91,0.0,-0.99703,0.0,0.36398]
[1776666857894,79.98,74540.78,0.0,-0.99703,0.0,0.36457]
[1776666861922,79.98,74543.05,0.0,-0.99702,0.0,0.36529]
[1776666866957,79.98,74539.67,0.0,-0.99703,0.0,0.36422]
[1776666867964,79.98,74536.87,0.0,-0.99704,0.0,0.36333]
[1776666871992,79.98,74539.84,0.0,-0.99704,0.0,0.36323]
[1776666877026,79.98,74540.97,0.0,-0.99703,0.0,0.36359]
[1776666882062,79.98,74540.31,0.0,-0.99704,0.0,0.36338]
[1776666890118,79.98,74542.08,0.0,-0.99703,0.0,0.36394]
[1776666891125,79.98,74544.17,0.0,-0.99703,0.0,0.36461]
[1776666895153,79.98,74546.58,0.0,-0.99702,0.0,0.36537]
[1776666900188,79.98,74546.39,0.0,-0.99702,0.0,0.36531]
[1776666902203,79.98,74549.9,0.0,-0.99701,0.0,0.36643]
[1776666904216,79.98,74547.54,0.0,-0.99702,0.0,0.36568]
[1776666909250,79.98,74546.24,0.0,-0.99702,0.0,0.36526]
[1776666912592,79.98,74545.48,0.0,-0.99702,0.0,0.36502]
[1776666912618,79.98,74545.31,0.0,-0.99702,0.0,0.36497]
[1776666912698,79.98,74545.31,0.0,-0.99702,0.0,0.36497]
[1776666918314,79.98,74545.32,0.0,-0.99702,0.0,0.36497]
[1776666920329,79.98,74543.31,0.0,-0.99703,0.0,0.36433]
[1776666923351,79.98,74541.15,0.0,-0.99703,0.0,0.36365]
[1776666924357,79.98,74539.33,0.0,-0.99704,0.0,0.36307]
[1776666927377,79.98,74537.66,0.0,-0.99704,0.0,0.36255]
[1776666929392,79.98,74539.71,0.0,-0.99704,0.0,0.36319]
[1776666930399,79.98,74542.03,0.0,-0.99703,0.0,0.36393]
[1776666931406,79.98,74541.79,0.0,-0.99704,0.0,0.36282]
[1776666935434,79.98,74547.91,0.0,-0.99702,0.0,0.36475]
[1776666936441,79.98,74550.99,0.0,-0.99701,0.0,0.36573]
[1776666941476,79.98,74551.17,0.0,-0.99701,0.0,0.36579]
[1776666946511,79.98,74553.14,0.0,-0.99701,0.0,0.36642]
[1776666946704,79.98,74553.14,0.0,-0.99701,0.0,0.36642]
[1776666948937,79.98,74553.31,0.0,-0.99701,0.0,0.36647]
[1776666949532,79.98,74555.51,0.0,-0.997,0.0,0.36717]
[1776666949693,79.98,74555.51,0.0,-0.997,0.0,0.36717]
[1776666949937,79.98,74555.51,0.0,-0.997,0.0,0.36717]
[1776666950540,79.98,74556.37,0.0,-0.997,0.0,0.36745]
[1776666953569,79.98,74572.03,0.0,-0.99695,0.0,0.37248]
[1776666954571,79.98,74574.93,0.0,-0.99695,0.0,0.37342]
[1776666955578,79.98,74575.34,0.0,-0.99694,0.0,0.37355]
[1776666960626,79.98,74575.52,0.0,-0.99694,0.0,0.37361]
[1776666960687,79.98,74575.52,0.0,-0.99694,0.0,0.37361]
[1776666964641,79.98,74577.46,0.0,-0.99694,0.0,0.37423]
[1776666966655,79.98,74575.39,0.0,-0.99694,0.0,0.37356]
[1776666968207,79.98,74575.21,0.0,-0.99694,0.0,0.37351]
[1776666968436,79.98,74575.21,0.0,-0.99694,0.0,0.37351]
[1776666968605,79.98,74575.21,0.0,-0.99694,0.0,0.37351]
[1776666968689,79.98,74575.21,0.0,-0.99694,0.0,0.37351]
[1776666968753,79.98,74575.15,0.0,-0.99694,0.0,0.37349]
[1776666969676,79.98,74576.85,0.0,-0.99694,0.0,0.37404]
[1776666973704,79.98,74574.61,0.0,-0.99695,0.0,0.37331]
[1776666975287,79.98,74574.12,0.0,-0.99695,0.0,0.37315]
[1776666975436,79.98,74574.12,0.0,-0.99695,0.0,0.37315]
[1776666975718,79.98,74573.16,0.0,-0.99695,0.0,0.37284]
[1776666975861,79.98,74573.16,0.0,-0.99695,0.0,0.37284]
[1776666975941,79.98,74573.16,0.0,-0.99695,0.0,0.37284]
[1776666981761,79.98,74572.45,0.0,-0.99695,0.0,0.37261]
[1776666983660,79.98,74571.72,0.0,-0.99695,0.0,0.37238]
[1776666983688,79.98,74571.72,0.0,-0.99695,0.0,0.37238]
[1776666983762,79.98,74571.72,0.0,-0.99695,0.0,0.37238]
[1776666984138,79.98,74571.72,0.0,-0.99695,0.0,0.37238]
[1776666984193,79.98,74571.72,0.0,-0.99695,0.0,0.37238]
[1776666987861,79.98,74569.66,0.0,-0.99696,0.0,0.37171]
[1776666987936,79.98,74569.66,0.0,-0.99696,0.0,0.37171]
[1776666988273,79.98,74569.66,0.0,-0.99696,0.0,0.37171]
[1776666988441,79.98,74569.66,0.0,-0.99696,0.0,0.37171]
[1776666988540,79.98,74570.18,0.0,-0.99696,0.0,0.37188]
[1776666994339,79.98,74568.72,0.0,-0.99697,0.0,0.37036]
[1776666994441,79.98,74568.72,0.0,-0.99697,0.0,0.37036]
[1776666994675,79.98,74568.72,0.0,-0.99697,0.0,0.37036]
[1776666994706,79.98,74568.72,0.0,-0.99697,0.0,0.37036]
[1776666994777,79.98,74568.39,0.0,-0.99697,0.0,0.37025]
[1776667000427,79.98,74569.31,0.0,-0.99697,0.0,0.37055]
[1776667000436,79.98,74569.31,0.0,-0.99697,0.0,0.37055]
[1776667000697,79.98,74569.31,0.0,-0.99697,0.0,0.37055]
[1776667000790,79.98,74570.45,0.0,-0.99697,0.0,0.37091]
[1776667000941,79.98,74570.45,0.0,-0.99697,0.0,0.37091]
[1776667008953,79.98,74571.63,0.0,-0.99696,0.0,0.37129]
[1776667010807,79.98,74571.63,0.0,-0.99696,0.0,0.37129]
[1776667010937,79.98,74571.63,0.0,-0.99696,0.0,0.37129]
[1776667011014,79.98,74571.63,0.0,-0.99696,0.0,0.37129]
[1776667011190,79.98,74571.63,0.0,-0.99696,0.0,0.37129]
[1776667011289,79.98,74571.63,0.0,-0.99696,0.0,0.37129]
[1776667017011,79.98,74571.38,0.0,-0.99696,0.0,0.37121]
[1776667024551,79.98,74571.57,0.0,-0.99696,0.0,0.37127]
[1776667024689,79.98,74571.57,0.0,-0.99696,0.0,0.37127]
[1776667027675,79.98,74571.57,0.0,-0.99696,0.0,0.37127]
[1776667027687,79.98,74571.57,0.0,-0.99696,0.0,0.37127]
[1776667027777,79.98,74571.7,0.0,-0.99696,0.0,0.37132]
[1776667032120,79.98,74570.01,0.0,-0.99697,0.0,0.37077]
[1776667034134,79.98,74566.21,0.0,-0.99698,0.0,0.36955]
[1776667035762,79.98,74566.21,0.0,-0.99698,0.0,0.36955]
[1776667035949,79.98,74564.88,0.0,-0.99698,0.0,0.36912]
[1776667041039,79.98,74566.0,0.0,-0.99698,0.0,0.36948]
[1776667041192,79.98,74566.0,0.0,-0.99698,0.0,0.36948]
[1776667041309,79.98,74566.0,0.0,-0.99698,0.0,0.36948]
[1776667041440,79.98,74566.0,0.0,-0.99698,0.0,0.36948]
[1776667041536,79.98,74565.72,0.0,-0.99698,0.0,0.36939]
[1776667047225,79.98,74565.25,0.0,-0.99698,0.0,0.36924]
[1776667052260,79.98,74562.01,0.0,-0.997,0.0,0.36716]
[1776667055151,79.98,74561.57,0.0,-0.997,0.0,0.36702]
[1776667055189,79.98,74561.57,0.0,-0.997,0.0,0.36702]
[1776667055478,79.98,74561.57,0.0,-0.997,0.0,0.36702]
[1776667055690,79.98,74561.57,0.0,-0.997,0.0,0.36702]
[1776667055742,79.98,74561.25,0.0,-0.997,0.0,0.36691]
[1776667061323,79.98,74560.01,0.0,-0.99701,0.0,0.36652]
[1776667066357,79.98,74560.08,0.0,-0.997,0.0,0.36654]
[1776667069804,79.98,74560.43,0.0,-0.997,0.0,0.36665]
[1776667069937,79.98,74560.43,0.0,-0.997,0.0,0.36665]
[1776667070279,79.98,74560.43,0.0,-0.997,0.0,0.36665]
[1776667070439,79.98,74560.43,0.0,-0.997,0.0,0.36665]
[1776667070536,79.98,74560.51,0.0,-0.997,0.0,0.36668]
[1776667080456,79.98,74560.55,0.0,-0.997,0.0,0.36669]
[1776667082473,79.98,74550.79,0.0,-0.99703,0.0,0.36359]
[1776667083479,79.98,74547.66,0.0,-0.99704,0.0,0.3626]
[1776667084715,79.98,74547.66,0.0,-0.99704,0.0,0.3626]
[1776667084816,79.98,74547.1,0.0,-0.99704,0.0,0.36242]
[1776667084937,79.98,74547.1,0.0,-0.99704,0.0,0.36242]
[1776667085170,79.98,74547.1,0.0,-0.99704,0.0,0.36242]
[1776667085202,79.98,74547.1,0.0,-0.99704,0.0,0.36242]
[1776667088514,79.98,74549.84,0.0,-0.99703,0.0,0.36329]
[1776667093549,79.98,74549.37,0.0,-0.99704,0.0,0.36314]
[1776667095565,79.98,74546.89,0.0,-0.99704,0.0,0.36236]
[1776667097576,79.98,74545.96,0.0,-0.99704,0.0,0.36206]
[1776667097690,79.98,74545.96,0.0,-0.99704,0.0,0.36206]
[1776667097788,79.98,74546.01,0.0,-0.99704,0.0,0.36208]
[1776667097967,79.98,74546.01,0.0,-0.99704,0.0,0.36208]
[1776667098193,79.98,74546.01,0.0,-0.99704,0.0,0.36208]
[1776667100600,79.98,74547.57,0.0,-0.99704,0.0,0.36257]
[1776667105634,79.98,74546.55,0.0,-0.99704,0.0,0.36225]
[1776667108947,79.98,74546.66,0.0,-0.99704,0.0,0.36228]
[1776667109196,79.98,74546.66,0.0,-0.99704,0.0,0.36228]
[1776667109263,79.98,74546.66,0.0,-0.99704,0.0,0.36228]
[1776667109437,79.98,74546.66,0.0,-0.99704,0.0,0.36228]
[1776667109663,79.98,74546.54,0.0,-0.99704,0.0,0.36225]
[1776667114698,79.98,74549.15,0.0,-0.99704,0.0,0.36203]
[1776667115704,79.98,74553.73,0.0,-0.99703,0.0,0.36348]
[1776667116275,79.98,74553.73,0.0,-0.99703,0.0,0.36348]
[1776667116450,79.98,74553.73,0.0,-0.99703,0.0,0.36348]
[1776667116559,79.98,74553.73,0.0,-0.99703,0.0,0.36348]
[1776667116691,79.98,74553.73,0.0,-0.99703,0.0,0.36348]
[1776667116712,79.98,74554.05,0.0,-0.99703,0.0,0.36358]
[1776667122753,79.98,74553.97,0.0,-0.99703,0.0,0.36356]
[1776667124768,79.98,74552.44,0.0,-0.99703,0.0,0.36307]
[1776667125775,79.98,74550.74,0.0,-0.99704,0.0,0.36254]
[1776667127632,79.98,74550.28,0.0,-0.99704,0.0,0.36239]
[1776667127701,79.98,74550.28,0.0,-0.99704,0.0,0.36239]
[1776667127789,79.98,74544.83,0.0,-0.99706,0.0,0.36067]
[1776667127984,79.98,74544.83,0.0,-0.99706,0.0,0.36067]
[1776667128192,79.98,74544.83,0.0,-0.99706,0.0,0.36067]
[1776667129804,79.98,74541.36,0.0,-0.99707,0.0,0.35958]
[1776667130811,79.98,74537.87,0.0,-0.99708,0.0,0.35849]
[1776667131422,79.98,74537.87,0.0,-0.99708,0.0,0.35849]
[1776667131438,79.98,74537.87,0.0,-0.99708,0.0,0.35849]
[1776667131818,79.98,74539.1,0.0,-0.99707,0.0,0.35888]
[1776667131977,79.98,74539.1,0.0,-0.99707,0.0,0.35888]
[1776667132190,79.98,74539.1,0.0,-0.99707,0.0,0.35888]
[1776667134935,79.98,74540.32,0.0,-0.99707,0.0,0.35926]
[1776667136853,79.98,74540.46,0.0,-0.99707,0.0,0.3593]
[1776667137810,79.98,74540.46,0.0,-0.99707,0.0,0.3593]
[1776667137940,79.98,74540.43,0.0,-0.99707,0.0,0.35929]
[1776667139874,79.98,74544.44,0.0,-0.99706,0.0,0.36055]
[1776667140881,79.98,74550.63,0.0,-0.99704,0.0,0.3625]
[1776667141263,79.98,74550.63,0.0,-0.99704,0.0,0.3625]
[1776667141438,79.98,74550.63,0.0,-0.99704,0.0,0.3625]
[1776667141622,79.98,74550.63,0.0,-0.99704,0.0,0.3625]
[1776667141698,79.98,74550.63,0.0,-0.99704,0.0,0.3625]
[1776667141888,79.98,74551.45,0.0,-0.99704,0.0,0.36276]
[1776667143902,79.98,74551.34,0.0,-0.99704,0.0,0.36273]
[1776667148937,79.98,74550.67,0.0,-0.99704,0.0,0.36251]
[1776667150216,79.98,74550.18,0.0,-0.99704,0.0,0.36236]
[1776667150436,79.98,74550.18,0.0,-0.99704,0.0,0.36236]
[1776667150546,79.98,74550.18,0.0,-0.99704,0.0,0.36236]
[1776667150690,79.98,74550.18,0.0,-0.99704,0.0,0.36236]
[1776667150951,79.98,74549.6,0.0,-0.99704,0.0,0.36218]
[1776667155986,79.98,74549.9,0.0,-0.99704,0.0,0.36227]
[1776667158071,79.98,74549.9,0.0,-0.99704,0.0,0.36227]
[1776667158193,79.98,74549.9,0.0,-0.99704,0.0,0.36227]
[1776667158462,79.98,74549.9,0.0,-0.99704,0.0,0.36227]
[1776667158690,79.98,74549.9,0.0,-0.99704,0.0,0.36227]
[1776667158780,79.98,74544.45,0.0,-0.99706,0.0,0.36055]
[1776667159007,79.98,74541.95,0.0,-0.99706,0.0,0.35977]
[1776667162940,79.98,74541.31,0.0,-0.99707,0.0,0.35957]
[1776667162029,79.98,74542.92,0.0,-0.99706,0.0,0.36007]
[1776667163211,79.98,74542.92,0.0,-0.99706,0.0,0.36007]
[1776667163809,79.98,74542.92,0.0,-0.99706,0.0,0.36007]
[1776667163936,79.98,74542.92,0.0,-0.99706,0.0,0.36007]
[1776667163905,79.98,74547.25,0.0,-0.99705,0.0,0.36144]
[1776667164044,79.98,74549.45,0.0,-0.99704,0.0,0.36213]
[1776667167065,79.98,74551.3,0.0,-0.99704,0.0,0.36271]
[1776667168432,79.98,74551.3,0.0,-0.99704,0.0,0.36271]
[1776667168692,79.98,74551.3,0.0,-0.99704,0.0,0.36271]
[1776667168804,79.98,74551.3,0.0,-0.99704,0.0,0.36271]
[1776667168940,79.98,74551.3,0.0,-0.99704,0.0,0.36271]
[1776667168968,79.98,74552.48,0.0,-0.99703,0.0,0.36309]
[1776667171093,79.98,74552.79,0.0,-0.99704,0.0,0.36215]
[1776667172100,79.98,74554.59,0.0,-0.99704,0.0,0.36272]
[1776667173554,79.98,74554.59,0.0,-0.99704,0.0,0.36272]
[1776667173696,79.98,74554.59,0.0,-0.99704,0.0,0.36272]
[1776667173901,79.98,74554.59,0.0,-0.99704,0.0,0.36272]
[1776667173960,79.98,74554.59,0.0,-0.99704,0.0,0.36272]
[1776667173929,79.98,74558.24,0.0,-0.99703,0.0,0.36387]
[1776667174115,79.98,74564.47,0.0,-0.99701,0.0,0.36585]
[1776667175121,79.98,74567.18,0.0,-0.997,0.0,0.36672]
[1776667180157,79.98,74566.98,0.0,-0.997,0.0,0.36665]
[1776667182214,79.98,74567.05,0.0,-0.997,0.0,0.36667]
[1776667182435,79.98,74567.05,0.0,-0.997,0.0,0.36667]
[1776667182627,79.98,74567.05,0.0,-0.997,0.0,0.36667]
[1776667182687,79.98,74567.05,0.0,-0.997,0.0,0.36667]
[1776667182787,79.98,74567.37,0.0,-0.997,0.0,0.36678]
[1776667187875,79.98,74568.51,0.0,-0.997,0.0,0.36714]
[1776667187937,79.98,74568.51,0.0,-0.997,0.0,0.36714]
[1776667193248,79.98,74578.21,0.0,-0.99697,0.0,0.37025]
[1776667194255,79.98,74588.28,0.0,-0.99694,0.0,0.3735]
[1776667195262,79.98,74595.11,0.0,-0.99692,0.0,0.37572]
[1776667196269,79.98,74595.81,0.0,-0.99692,0.0,0.37595]
[1776667199294,79.98,74603.33,0.0,-0.9969,0.0,0.37841]
[1776667201307,79.98,74604.59,0.0,-0.99689,0.0,0.37882]
[1776667203333,79.98,74611.72,0.0,-0.99687,0.0,0.38117]
[1776667204329,79.98,74620.66,0.0,-0.99685,0.0,0.38413]
[1776667205345,79.98,74629.17,0.0,-0.99682,0.0,0.38696]
[1776667206350,79.98,74640.82,0.0,-0.99678,0.0,0.39087]
[1776667207357,79.98,74645.86,0.0,-0.99677,0.0,0.39257]
[1776667208364,79.98,74650.54,0.0,-0.99676,0.0,0.39416]
[1776667212392,79.98,74655.25,0.0,-0.99674,0.0,0.39576]
[1776667213398,79.98,74673.75,0.0,-0.99668,0.0,0.4021]
[1776667214406,79.98,74676.64,0.0,-0.99667,0.0,0.4031]
[1776667216420,79.98,74678.82,0.0,-0.99667,0.0,0.40386]
[1776667220448,79.98,74692.58,0.0,-0.99662,0.0,0.40865]
[1776667221520,79.98,74692.58,0.0,-0.99662,0.0,0.40865]
[1776667221546,79.98,74701.29,0.0,-0.9966,0.0,0.41171]
[1776667222461,79.98,74707.51,0.0,-0.99658,0.0,0.4139]
[1776667224476,79.98,74705.81,0.0,-0.99658,0.0,0.4133]
[1776667225349,79.98,74705.81,0.0,-0.99658,0.0,0.4133]
[1776667225483,79.98,74706.35,0.0,-0.99658,0.0,0.41349]
[1776667228505,79.98,74717.19,0.0,-0.99655,0.0,0.41734]
[1776667229512,79.98,74722.74,0.0,-0.99653,0.0,0.41932]
[1776667230519,79.98,74727.71,0.0,-0.99651,0.0,0.42111]
[1776667231526,79.98,74731.86,0.0,-0.99651,0.0,0.42143]
[1776667232840,79.98,74731.86,0.0,-0.99651,0.0,0.42143]
[1776667232934,79.98,74736.47,0.0,-0.99649,0.0,0.42309]
[1776667233540,79.98,74740.71,0.0,-0.99648,0.0,0.42462]
[1776667234943,79.98,74740.71,0.0,-0.99648,0.0,0.42462]
[1776667234965,79.98,74743.68,0.0,-0.99647,0.0,0.4257]
[1776667237567,79.98,74745.27,0.0,-0.99646,0.0,0.42628]
[1776667238938,79.98,74745.27,0.0,-0.99646,0.0,0.42628]
[1776667239039,79.98,74745.26,0.0,-0.99646,0.0,0.42627]
[1776667239581,79.98,74747.61,0.0,-0.99646,0.0,0.42713]
[1776667240589,79.98,74749.77,0.0,-0.99645,0.0,0.42791]
[1776667242603,79.98,74744.86,0.0,-0.99646,0.0,0.42613]
[1776667243610,79.98,74740.31,0.0,-0.99648,0.0,0.42448]
[1776667244616,79.98,74731.75,0.0,-0.99651,0.0,0.42139]
[1776667245623,79.98,74728.43,0.0,-0.99652,0.0,0.4202]
[1776667247639,79.98,74736.96,0.0,-0.99649,0.0,0.42327]
[1776667248645,79.98,74738.11,0.0,-0.99649,0.0,0.42368]
[1776667252674,79.98,74736.5,0.0,-0.99649,0.0,0.4231]
[1776667256702,79.98,74734.93,0.0,-0.9965,0.0,0.42254]
[1776667259723,79.98,74733.25,0.0,-0.9965,0.0,0.42193]
[1776667260741,79.98,74763.9,0.0,-0.9964,0.0,0.43308]
[1776667261746,79.98,74839.37,0.0,-0.99614,0.0,0.46162]
[1776667262517,79.98,74839.37,0.0,-0.99614,0.0,0.46162]
[1776667262930,79.98,74859.27,0.0,-0.99607,0.0,0.4694]
[1776667263756,79.98,74849.1,0.0,-0.99611,0.0,0.46541]
[1776667264133,79.98,74849.1,0.0,-0.99611,0.0,0.46541]
[1776667264763,79.98,74852.51,0.0,-0.99609,0.0,0.46674]
[1776667266719,79.98,74850.24,0.0,-0.9961,0.0,0.46585]
[1776667266777,79.98,74843.86,0.0,-0.99612,0.0,0.46336]
[1776667268791,79.98,74847.96,0.0,-0.99611,0.0,0.46496]
[1776667269924,79.98,74847.96,0.0,-0.99611,0.0,0.46496]
[1776667269949,79.98,74873.66,0.0,-0.99602,0.0,0.4751]
[1776667270808,79.98,74896.28,0.0,-0.99593,0.0,0.48417]
[1776667271815,79.98,74894.75,0.0,-0.99594,0.0,0.48355]
[1776667273776,79.98,74900.9,0.0,-0.99592,0.0,0.48604]
[1776667273831,79.98,74895.77,0.0,-0.99593,0.0,0.48396]
[1776667274838,79.98,74891.66,0.0,-0.99595,0.0,0.4823]
[1776667276001,79.98,74891.66,0.0,-0.99595,0.0,0.4823]
[1776667276007,79.98,74899.74,0.0,-0.99592,0.0,0.48557]
[1776667276852,79.98,74915.08,0.0,-0.99586,0.0,0.49182]
[1776667277859,79.98,74916.44,0.0,-0.99586,0.0,0.49238]
[1776667278867,79.98,74905.12,0.0,-0.9959,0.0,0.48775]
[1776667279879,79.98,74884.52,0.0,-0.99598,0.0,0.47943]
[1776667280881,79.98,74867.39,0.0,-0.99604,0.0,0.47261]
[1776667281177,79.98,74867.39,0.0,-0.99604,0.0,0.47261]
[1776667281888,79.98,74847.62,0.0,-0.99611,0.0,0.46483]
[1776667282895,79.98,74841.42,0.0,-0.99613,0.0,0.46241]
[1776667285053,79.98,74838.52,0.0,-0.99614,0.0,0.46129]
[1776667285065,79.98,74839.91,0.0,-0.99614,0.0,0.46182]
[1776667285916,79.98,74841.47,0.0,-0.99613,0.0,0.46243]
[1776667286923,79.98,74848.35,0.0,-0.99611,0.0,0.46511]
[1776667287220,79.98,74848.35,0.0,-0.99611,0.0,0.46511]
[1776667287930,79.98,74857.53,0.0,-0.99608,0.0,0.46871]
[1776667288937,79.98,74859.96,0.0,-0.99607,0.0,0.46967]
[1776667290950,79.98,74857.44,0.0,-0.99608,0.0,0.46868]
[1776667291958,79.98,74851.04,0.0,-0.99611,0.0,0.46491]
[1776667292965,79.98,74849.14,0.0,-0.99612,0.0,0.46417]
[1776667293972,79.98,74846.92,0.0,-0.99612,0.0,0.4633]
[1776667298000,79.98,74844.66,0.0,-0.99613,0.0,0.46242]
[1776667299007,79.98,74835.65,0.0,-0.99616,0.0,0.45893]
[1776667300015,79.98,74837.62,0.0,-0.99616,0.0,0.45969]
[1776667301022,79.98,74834.4,0.0,-0.99617,0.0,0.45845]
[1776667304043,79.98,74832.31,0.0,-0.99618,0.0,0.45764]
[1776667305050,79.98,74826.85,0.0,-0.9962,0.0,0.45554]
[1776667309078,79.98,74822.58,0.0,-0.99621,0.0,0.4539]
[1776667314113,79.98,74820.54,0.0,-0.99622,0.0,0.45312]
[1776667315120,79.98,74818.94,0.0,-0.99622,0.0,0.45251]
[1776667316127,79.98,74814.37,0.0,-0.99624,0.0,0.45077]
[1776667319148,79.98,74810.17,0.0,-0.99625,0.0,0.44917]
[1776667320156,79.98,74808.33,0.0,-0.99626,0.0,0.44847]
[1776667321162,79.98,74814.9,0.0,-0.99624,0.0,0.45097]
[1776667322169,79.98,74818.09,0.0,-0.99623,0.0,0.45218]
[1776667323201,79.98,74818.09,0.0,-0.99623,0.0,0.45218]
[1776667323293,79.98,74818.26,0.0,-0.99623,0.0,0.45225]
[1776667326770,79.98,74818.42,0.0,-0.99622,0.0,0.45231]
[1776667326875,79.98,74819.41,0.0,-0.99622,0.0,0.45269]
[1776667327398,79.98,74827.61,0.0,-0.99619,0.0,0.45583]
[1776667328245,79.98,74839.91,0.0,-0.99615,0.0,0.46058]
[1776667329208,79.98,74839.91,0.0,-0.99615,0.0,0.46058]
[1776667329259,79.98,74841.8,0.0,-0.99614,0.0,0.46131]
[1776667330445,79.98,74852.31,0.0,-0.9961,0.0,0.46541]
[1776667331280,79.98,74853.85,0.0,-0.9961,0.0,0.46601]
[1776667332290,79.98,74854.5,0.0,-0.9961,0.0,0.46626]
[1776667333387,79.98,74854.5,0.0,-0.9961,0.0,0.46626]
[1776667333565,79.98,74854.5,0.0,-0.9961,0.0,0.46626]
[1776667333584,79.98,74860.09,0.0,-0.99608,0.0,0.46846]
[1776667334304,79.98,74869.0,0.0,-0.99604,0.0,0.47197]
[1776667336318,79.98,74867.86,0.0,-0.99605,0.0,0.47152]
[1776667338331,79.98,74866.32,0.0,-0.99605,0.0,0.47091]
[1776667339338,79.98,74863.17,0.0,-0.99607,0.0,0.46967]
[1776667341353,79.98,74859.79,0.0,-0.99608,0.0,0.46834]
[1776667343367,79.98,74848.65,0.0,-0.99612,0.0,0.46398]
[1776667344374,79.98,74834.87,0.0,-0.99617,0.0,0.45863]
[1776667345380,79.98,74830.62,0.0,-0.99618,0.0,0.45699]
[1776667347209,79.98,74830.62,0.0,-0.99618,0.0,0.45699]
[1776667346395,79.98,74827.15,0.0,-0.99619,0.0,0.45565]
[1776667347441,79.98,74827.15,0.0,-0.99619,0.0,0.45565]
[1776667347516,79.98,74824.97,0.0,-0.9962,0.0,0.45482]
[1776667348407,79.98,74823.77,0.0,-0.99621,0.0,0.45436]
[1776667351186,79.98,74823.41,0.0,-0.99621,0.0,0.45422]
[1776667351428,79.98,74825.02,0.0,-0.99621,0.0,0.4536]
[1776667353195,79.98,74825.02,0.0,-0.99621,0.0,0.4536]
[1776667357470,79.98,74826.42,0.0,-0.99621,0.0,0.45414]
[1776667358477,79.98,74828.3,0.0,-0.9962,0.0,0.45486]
[1776667361498,79.98,74822.68,0.0,-0.99622,0.0,0.45271]
[1776667362504,79.98,74821.03,0.0,-0.99623,0.0,0.45208]
[1776667363512,79.98,74824.8,0.0,-0.99621,0.0,0.45352]
[1776667364519,79.98,74827.14,0.0,-0.9962,0.0,0.45441]
[1776667369553,79.98,74826.51,0.0,-0.99621,0.0,0.45417]
[1776667370560,79.98,74824.69,0.0,-0.99621,0.0,0.45348]
[1776667371568,79.98,74822.3,0.0,-0.99622,0.0,0.45256]
[1776667373241,79.98,74818.47,0.0,-0.99623,0.0,0.4511]
[1776667373435,79.98,74818.47,0.0,-0.99623,0.0,0.4511]
[1776667373582,79.98,74813.94,0.0,-0.99625,0.0,0.44938]
[1776667374591,79.98,74810.97,0.0,-0.99626,0.0,0.44825]
[1776667375600,79.98,74812.43,0.0,-0.99626,0.0,0.4488]
[1776667377194,79.98,74812.43,0.0,-0.99626,0.0,0.4488]
[1776667379628,79.98,74814.84,0.0,-0.99625,0.0,0.44972]
[1776667380635,79.98,74818.84,0.0,-0.99623,0.0,0.45124]
[1776667382649,79.98,74819.77,0.0,-0.99623,0.0,0.4516]
[1776667383656,79.98,74822.76,0.0,-0.99622,0.0,0.45274]
[1776667385846,79.98,74821.96,0.0,-0.99622,0.0,0.45243]
[1776667385935,79.98,74821.96,0.0,-0.99622,0.0,0.45243]
[1776667388693,79.98,74819.52,0.0,-0.99623,0.0,0.4515]
[1776667389596,79.98,74819.52,0.0,-0.99623,0.0,0.4515]
[1776667389695,79.98,74819.52,0.0,-0.99623,0.0,0.4515]
[1776667390217,79.98,74817.87,0.0,-0.99624,0.0,0.45087]
[1776667391197,79.98,74817.87,0.0,-0.99624,0.0,0.45087]
[1776667391714,79.98,74816.87,0.0,-0.99624,0.0,0.45049]
[1776667393728,79.98,74813.59,0.0,-0.99625,0.0,0.44924]
[1776667395016,79.98,74813.59,0.0,-0.99625,0.0,0.44924]
[1776667395089,79.98,74813.59,0.0,-0.99625,0.0,0.44924]
[1776667395117,79.98,74811.49,0.0,-0.99626,0.0,0.44845]
[1776667395741,79.98,74809.23,0.0,-0.99627,0.0,0.44759]
[1776667396749,79.98,74803.24,0.0,-0.99629,0.0,0.44533]
[1776667397756,79.98,74796.24,0.0,-0.99631,0.0,0.4427]
[1776667398762,79.98,74793.14,0.0,-0.99632,0.0,0.44154]
[1776667400777,79.98,74789.86,0.0,-0.99633,0.0,0.44031]
[1776667402791,79.98,74778.29,0.0,-0.99637,0.0,0.43601]
[1776667403798,79.98,74777.13,0.0,-0.99638,0.0,0.43558]
[1776667408840,79.98,74776.53,0.0,-0.99638,0.0,0.43536]
[1776667411024,79.98,74777.15,0.0,-0.99638,0.0,0.43559]
[1776667411192,79.98,74777.15,0.0,-0.99638,0.0,0.43559]
[1776667414423,79.98,74774.3,0.0,-0.9964,0.0,0.43334]
[1776667414436,79.98,74774.3,0.0,-0.9964,0.0,0.43334]
[1776667414883,79.98,74773.88,0.0,-0.9964,0.0,0.43319]
[1776667415890,79.98,74790.96,0.0,-0.99634,0.0,0.43952]
[1776667416897,79.98,74787.59,0.0,-0.99635,0.0,0.43826]
[1776667418150,79.98,74787.59,0.0,-0.99635,0.0,0.43826]
[1776667418192,79.98,74787.59,0.0,-0.99635,0.0,0.43826]
[1776667418911,79.98,74784.21,0.0,-0.99636,0.0,0.43701]
[1776667420884,79.98,74784.26,0.0,-0.99636,0.0,0.43702]
[1776667420938,79.98,74784.26,0.0,-0.99636,0.0,0.43702]
[1776667421932,79.98,74781.52,0.0,-0.99637,0.0,0.43601]
[1776667424156,79.98,74780.93,0.0,-0.99637,0.0,0.43579]
[1776667424193,79.98,74780.93,0.0,-0.99637,0.0,0.43579]
[1776667424953,79.98,74776.68,0.0,-0.99639,0.0,0.43422]
[1776667425960,79.98,74766.6,0.0,-0.99642,0.0,0.43051]
[1776667426967,79.98,74763.65,0.0,-0.99643,0.0,0.42943]
[1776667427975,79.98,74761.69,0.0,-0.99644,0.0,0.42872]
[1776667428950,79.98,74761.69,0.0,-0.99644,0.0,0.42872]
[1776667429192,79.98,74761.69,0.0,-0.99644,0.0,0.42872]
[1776667432006,79.98,74758.91,0.0,-0.99645,0.0,0.42771]
[1776667432449,79.98,74758.91,0.0,-0.99645,0.0,0.42771]
[1776667432691,79.98,74758.91,0.0,-0.99645,0.0,0.42771]
[1776667434016,79.98,74761.59,0.0,-0.99644,0.0,0.42868]
[1776667435023,79.98,74767.11,0.0,-0.99642,0.0,0.4307]
[1776667436030,79.98,74768.92,0.0,-0.99641,0.0,0.43136]
[1776667436659,79.98,74768.92,0.0,-0.99641,0.0,0.43136]
[1776667436690,79.98,74768.92,0.0,-0.99641,0.0,0.43136]
[1776667438937,79.98,74769.15,0.0,-0.99641,0.0,0.43145]
[1776667439196,79.98,74769.15,0.0,-0.99641,0.0,0.43145]
[1776667439256,79.98,74768.87,0.0,-0.99641,0.0,0.43135]
[1776667441065,79.98,74764.17,0.0,-0.99643,0.0,0.42962]
[1776667441936,79.98,74764.17,0.0,-0.99643,0.0,0.42962]
[1776667442189,79.98,74764.17,0.0,-0.99643,0.0,0.42962]
[1776667442290,79.98,74762.24,0.0,-0.99644,0.0,0.42892]
[1776667443079,79.98,74767.49,0.0,-0.99642,0.0,0.43084]
[1776667445093,79.98,74769.91,0.0,-0.99641,0.0,0.43173]
[1776667445645,79.98,74769.91,0.0,-0.99641,0.0,0.43173]
[1776667445688,79.98,74769.91,0.0,-0.99641,0.0,0.43173]
[1776667448161,79.98,74770.84,0.0,-0.99641,0.0,0.43207]
[1776667448190,79.98,74770.84,0.0,-0.99641,0.0,0.43207]
[1776667448375,79.98,74769.55,0.0,-0.99641,0.0,0.4316]
[1776667448436,79.98,74769.55,0.0,-0.99641,0.0,0.4316]
[1776667449121,79.98,74768.68,0.0,-0.99641,0.0,0.43128]
[1776667452142,79.98,74766.46,0.0,-0.99642,0.0,0.43046]
[1776667453086,79.98,74766.46,0.0,-0.99642,0.0,0.43046]
[1776667453193,79.98,74766.46,0.0,-0.99642,0.0,0.43046]
[1776667459190,79.98,74770.7,0.0,-0.99641,0.0,0.43202]
[1776667459909,79.98,74770.7,0.0,-0.99641,0.0,0.43202]
[1776667459938,79.98,74770.7,0.0,-0.99641,0.0,0.43202]
[1776667462214,79.98,74776.56,0.0,-0.99639,0.0,0.43418]
[1776667462450,79.98,74776.56,0.0,-0.99639,0.0,0.43418]
[1776667462704,79.98,74776.56,0.0,-0.99639,0.0,0.43418]
[1776667463221,79.98,74778.96,0.0,-0.99638,0.0,0.43506]
[1776667464228,79.98,74782.92,0.0,-0.99637,0.0,0.43653]
[1776667466242,79.98,74785.6,0.0,-0.99636,0.0,0.43752]
[1776667468082,79.98,74785.85,0.0,-0.99636,0.0,0.43761]
[1776667468194,79.98,74785.85,0.0,-0.99636,0.0,0.43761]
[1776667468772,79.98,74785.82,0.0,-0.99636,0.0,0.4376]
[1776667468937,79.98,74785.82,0.0,-0.99636,0.0,0.4376]
[1776667469263,79.98,74786.16,0.0,-0.99636,0.0,0.43773]
[1776667472338,79.98,74785.27,0.0,-0.99637,0.0,0.4362]
[1776667472434,79.98,74785.06,0.0,-0.99637,0.0,0.43612]
[1776667477255,79.98,74784.98,0.0,-0.99637,0.0,0.43609]
[1776667477436,79.98,74784.96,0.0,-0.99637,0.0,0.43609]
[1776667478861,79.98,74785.29,0.0,-0.99637,0.0,0.43621]
[1776667478936,79.98,74785.29,0.0,-0.99637,0.0,0.43621]
[1776667478963,79.98,74785.29,0.0,-0.99637,0.0,0.43621]
[1776667481347,79.98,74789.56,0.0,-0.99635,0.0,0.43779]
[1776667482809,79.98,74789.56,0.0,-0.99635,0.0,0.43779]
[1776667482940,79.98,74789.56,0.0,-0.99635,0.0,0.43779]
[1776667482997,79.98,74791.83,0.0,-0.99635,0.0,0.43864]
[1776667484370,79.98,74806.25,0.0,-0.9963,0.0,0.44403]
[1776667485377,79.98,74814.74,0.0,-0.99627,0.0,0.44724]
[1776667486383,79.98,74814.06,0.0,-0.99627,0.0,0.44698]
[1776667488356,79.98,74814.06,0.0,-0.99627,0.0,0.44698]
[1776667488435,79.98,74814.07,0.0,-0.99627,0.0,0.44698]
[1776667490411,79.98,74810.8,0.0,-0.99628,0.0,0.44575]
[1776667492904,79.98,74809.43,0.0,-0.99629,0.0,0.44523]
[1776667492938,79.98,74809.43,0.0,-0.99629,0.0,0.44523]
[1776667493039,79.98,74809.43,0.0,-0.99629,0.0,0.44523]
[1776667496254,79.98,74809.54,0.0,-0.99629,0.0,0.44527]
[1776667496303,79.98,74811.85,0.0,-0.99628,0.0,0.44614]
[1776667496438,79.98,74811.85,0.0,-0.99628,0.0,0.44614]
[1776667500482,79.98,74805.69,0.0,-0.9963,0.0,0.44382]
[1776667502284,79.98,74805.69,0.0,-0.9963,0.0,0.44382]
[1776667501489,79.98,74802.87,0.0,-0.99631,0.0,0.44276]
[1776667502437,79.98,74802.87,0.0,-0.99631,0.0,0.44276]
[1776667502497,79.98,74798.54,0.0,-0.99632,0.0,0.44114]
[1776667505198,79.98,74798.13,0.0,-0.99632,0.0,0.44099]
[1776667505441,79.98,74797.88,0.0,-0.99633,0.0,0.44089]
[1776667506806,79.98,74797.88,0.0,-0.99633,0.0,0.44089]
[1776667506938,79.98,74797.88,0.0,-0.99633,0.0,0.44089]
[1776667507023,79.98,74810.56,0.0,-0.99628,0.0,0.44566]
[1776667508539,79.98,74810.43,0.0,-0.99628,0.0,0.44561]
[1776667509679,79.98,74810.43,0.0,-0.99628,0.0,0.44561]
[1776667509694,79.98,74810.43,0.0,-0.99628,0.0,0.44561]
[1776667510756,79.98,74809.96,0.0,-0.99628,0.0,0.44543]
[1776667510936,79.98,74809.96,0.0,-0.99628,0.0,0.44543]
[1776667511038,79.98,74809.85,0.0,-0.99628,0.0,0.44539]
[1776667516595,79.98,74809.41,0.0,-0.99629,0.0,0.44522]
[1776667519872,79.98,74808.02,0.0,-0.99629,0.0,0.4447]
[1776667519937,79.98,74808.02,0.0,-0.99629,0.0,0.4447]
[1776667519973,79.98,74802.22,0.0,-0.99631,0.0,0.44252]
[1776667520623,79.98,74799.23,0.0,-0.99632,0.0,0.4414]
[1776667522043,79.98,74799.23,0.0,-0.99632,0.0,0.4414]
[1776667522188,79.98,74799.23,0.0,-0.99632,0.0,0.4414]
[1776667522254,79.98,74799.18,0.0,-0.99632,0.0,0.44138]
[1776667523644,79.98,74802.54,0.0,-0.99631,0.0,0.44264]
[1776667524512,79.98,74802.54,0.0,-0.99631,0.0,0.44264]
[1776667524688,79.98,74802.54,0.0,-0.99631,0.0,0.44264]
[1776667524759,79.98,74805.75,0.0,-0.9963,0.0,0.44384]
[1776667527207,79.98,74806.49,0.0,-0.9963,0.0,0.44412]
[1776667527212,79.98,74806.35,0.0,-0.9963,0.0,0.44407]
[1776667527435,79.98,74806.35,0.0,-0.9963,0.0,0.44407]
[1776667527673,79.98,74797.4,0.0,-0.99633,0.0,0.44071]
[1776667528750,79.98,74797.4,0.0,-0.99633,0.0,0.44071]
[1776667528939,79.98,74797.4,0.0,-0.99633,0.0,0.44071]
[1776667529013,79.98,74795.09,0.0,-0.99634,0.0,0.43985]
[1776667529687,79.98,74793.17,0.0,-0.99634,0.0,0.43914]
[1776667532231,79.98,74793.06,0.0,-0.99634,0.0,0.43909]
[1776667532440,79.98,74791.85,0.0,-0.99636,0.0,0.43744]
[1776667533678,79.98,74791.05,0.0,-0.99636,0.0,0.43714]
[1776667533690,79.98,74791.05,0.0,-0.99636,0.0,0.43714]
[1776667533779,79.98,74791.05,0.0,-0.99636,0.0,0.43714]
[1776667538574,79.98,74791.59,0.0,-0.99636,0.0,0.43734]
[1776667538687,79.98,74791.59,0.0,-0.99636,0.0,0.43734]
[1776667540763,79.98,74795.97,0.0,-0.99634,0.0,0.43897]
[1776667543136,79.98,74797.17,0.0,-0.99634,0.0,0.43942]
[1776667543188,79.98,74797.17,0.0,-0.99634,0.0,0.43942]
[1776667545365,79.98,74796.76,0.0,-0.99634,0.0,0.43927]
[1776667545437,79.98,74798.23,0.0,-0.99633,0.0,0.43982]
[1776667545799,79.98,74795.54,0.0,-0.99634,0.0,0.43881]
[1776667548042,79.98,74793.81,0.0,-0.99635,0.0,0.43817]
[1776667548189,79.98,74793.81,0.0,-0.99635,0.0,0.43817]
[1776667551841,79.98,74790.56,0.0,-0.99636,0.0,0.43696]
[1776667554274,79.98,74790.3,0.0,-0.99636,0.0,0.43687]
[1776667554439,79.98,74790.29,0.0,-0.99636,0.0,0.43686]
[1776667554705,79.98,74790.29,0.0,-0.99636,0.0,0.43686]
[1776667554936,79.98,74790.29,0.0,-0.99636,0.0,0.43686]
[1776667555028,79.98,74790.29,0.0,-0.99636,0.0,0.43686]
[1776667557882,79.98,74785.92,0.0,-0.99638,0.0,0.43524]
[1776667559540,79.98,74785.93,0.0,-0.99638,0.0,0.43525]
[1776667559688,79.98,74785.93,0.0,-0.99638,0.0,0.43525]
[1776667564932,79.98,74787.38,0.0,-0.99637,0.0,0.43578]
[1776667568633,79.98,74786.78,0.0,-0.99637,0.0,0.43556]
[1776667568701,79.98,74786.78,0.0,-0.99637,0.0,0.43556]
[1776667569967,79.98,74780.64,0.0,-0.99639,0.0,0.43329]
[1776667571981,79.98,74784.12,0.0,-0.99638,0.0,0.43458]
[1776667572477,79.98,74784.12,0.0,-0.99638,0.0,0.43458]
[1776667572689,79.98,74784.12,0.0,-0.99638,0.0,0.43458]
[1776667573804,79.98,74785.8,0.0,-0.99638,0.0,0.4352]
[1776667573937,79.98,74785.8,0.0,-0.99638,0.0,0.4352]
[1776667573995,79.98,74785.89,0.0,-0.99638,0.0,0.43523]
[1776667577987,79.98,74785.54,0.0,-0.99638,0.0,0.4351]
[1776667578193,79.98,74785.54,0.0,-0.99638,0.0,0.4351]
[1776667583060,79.98,74780.29,0.0,-0.99639,0.0,0.43317]
[1776667584155,79.98,74780.29,0.0,-0.99639,0.0,0.43317]
[1776667584188,79.98,74780.29,0.0,-0.99639,0.0,0.43317]
[1776667584307,79.98,74772.73,0.0,-0.99642,0.0,0.43039]
[1776667585074,79.98,74773.72,0.0,-0.99642,0.0,0.43075]
[1776667586136,79.98,74773.72,0.0,-0.99642,0.0,0.43075]
[1776667586190,79.98,74773.72,0.0,-0.99642,0.0,0.43075]
[1776667586291,79.98,74773.64,0.0,-0.99642,0.0,0.43072]
[1776667590201,79.98,74772.26,0.0,-0.99642,0.0,0.43022]
[1776667590437,79.98,74772.26,0.0,-0.99642,0.0,0.43022]
[1776667592124,79.98,74766.65,0.0,-0.99645,0.0,0.42698]
[1776667593130,79.98,74763.65,0.0,-0.99646,0.0,0.42589]
[1776667596442,79.98,74762.07,0.0,-0.99647,0.0,0.42532]
[1776667596461,79.98,74765.68,0.0,-0.99645,0.0,0.42663]
[1776667596691,79.98,74765.68,0.0,-0.99645,0.0,0.42663]
[1776667600121,79.98,74764.55,0.0,-0.99646,0.0,0.42622]
[1776667600195,79.98,74764.55,0.0,-0.99646,0.0,0.42622]
[1776667600222,79.98,74764.66,0.0,-0.99646,0.0,0.42626]
[1776667604845,79.98,74763.47,0.0,-0.99646,0.0,0.42583]
[1776667604943,79.98,74763.47,0.0,-0.99646,0.0,0.42583]
[1776667607229,79.98,74766.87,0.0,-0.99645,0.0,0.42706]
[1776667607539,79.98,74766.87,0.0,-0.99645,0.0,0.42706]
[1776667607692,79.98,74766.87,0.0,-0.99645,0.0,0.42706]
[1776667608237,79.98,74768.35,0.0,-0.99644,0.0,0.4276]
[1776667609221,79.98,74768.35,0.0,-0.99644,0.0,0.4276]
[1776667609437,79.98,74768.35,0.0,-0.99644,0.0,0.4276]
[1776667615014,79.98,74767.17,0.0,-0.99645,0.0,0.42717]
[1776667615199,79.98,74767.17,0.0,-0.99645,0.0,0.42717]
[1776667615497,79.98,74767.21,0.0,-0.99645,0.0,0.42719]
[1776667615697,79.98,74767.21,0.0,-0.99645,0.0,0.42719]
[1776667616292,79.98,74767.44,0.0,-0.99645,0.0,0.42727]
[1776667621326,79.98,74766.03,0.0,-0.99645,0.0,0.42676]
[1776667621629,79.98,74766.03,0.0,-0.99645,0.0,0.42676]
[1776667621688,79.98,74766.03,0.0,-0.99645,0.0,0.42676]
[1776667624348,79.98,74763.78,0.0,-0.99646,0.0,0.42594]
[1776667626332,79.98,74763.87,0.0,-0.99646,0.0,0.42597]
[1776667626438,79.98,74763.87,0.0,-0.99646,0.0,0.42597]
[1776667626988,79.98,74763.68,0.0,-0.99646,0.0,0.4259]
[1776667627192,79.98,74763.68,0.0,-0.99646,0.0,0.4259]
[1776667627368,79.98,74762.7,0.0,-0.99646,0.0,0.42555]
[1776667632404,79.98,74759.99,0.0,-0.99647,0.0,0.42457]
[1776667632729,79.98,74759.99,0.0,-0.99647,0.0,0.42457]
[1776667632939,79.98,74759.99,0.0,-0.99647,0.0,0.42457]
[1776667633411,79.98,74755.59,0.0,-0.99649,0.0,0.42297]
[1776667634417,79.98,74752.24,0.0,-0.9965,0.0,0.42177]
[1776667636431,79.98,74756.98,0.0,-0.99648,0.0,0.42348]
[1776667636579,79.98,74756.98,0.0,-0.99648,0.0,0.42348]
[1776667636688,79.98,74756.98,0.0,-0.99648,0.0,0.42348]
[1776667639112,79.98,74758.77,0.0,-0.99648,0.0,0.42412]
[1776667639453,79.98,74764.24,0.0,-0.99646,0.0,0.42611]
[1776667640464,79.98,74767.75,0.0,-0.99645,0.0,0.42738]
[1776667642674,79.98,74767.85,0.0,-0.99645,0.0,0.42742]
[1776667644488,79.98,74783.96,0.0,-0.99639,0.0,0.43332]
[1776667645495,79.98,74791.12,0.0,-0.99637,0.0,0.43597]
[1776667646501,79.98,74791.74,0.0,-0.99637,0.0,0.4362]
[1776667651536,79.98,74791.27,0.0,-0.99638,0.0,0.43483]
[1776667655368,79.98,74790.57,0.0,-0.99638,0.0,0.43457]
[1776667655435,79.98,74790.57,0.0,-0.99638,0.0,0.43457]
[1776667655517,79.98,74792.5,0.0,-0.99637,0.0,0.43528]
[1776667655565,79.98,74794.25,0.0,-0.99637,0.0,0.43593]
[1776667658586,79.98,74799.77,0.0,-0.99635,0.0,0.43798]
[1776667659593,79.98,74802.78,0.0,-0.99634,0.0,0.4391]
[1776667661607,79.98,74801.92,0.0,-0.99634,0.0,0.43878]
[1776667663341,79.98,74801.92,0.0,-0.99634,0.0,0.43878]
[1776667663436,79.98,74801.92,0.0,-0.99634,0.0,0.43878]
[1776667663519,79.98,74802.11,0.0,-0.99634,0.0,0.43885]
[1776667667652,79.98,74808.12,0.0,-0.99632,0.0,0.4411]
[1776667668659,79.98,74816.55,0.0,-0.99629,0.0,0.44426]
[1776667669666,79.98,74821.01,0.0,-0.99628,0.0,0.44594]
[1776667670673,79.98,74825.74,0.0,-0.99626,0.0,0.44773]
[1776667671680,79.98,74830.64,0.0,-0.99624,0.0,0.44959]
[1776667673694,79.98,74830.86,0.0,-0.99624,0.0,0.44968]
[1776667675478,79.98,74826.54,0.0,-0.99626,0.0,0.44804]
[1776667676702,79.98,74826.32,0.0,-0.99626,0.0,0.44795]
[1776667679735,79.98,74829.41,0.0,-0.99625,0.0,0.44913]
[1776667682540,79.98,74829.04,0.0,-0.99625,0.0,0.44899]
[1776667682550,79.98,74829.24,0.0,-0.99625,0.0,0.44906]
[1776667682697,79.98,74829.24,0.0,-0.99625,0.0,0.44906]
[1776667688875,79.98,74829.88,0.0,-0.99624,0.0,0.44931]
[1776667688936,79.98,74829.88,0.0,-0.99624,0.0,0.44931]
[1776667689806,79.98,74834.82,0.0,-0.99623,0.0,0.45119]
[1776667691820,79.98,74837.64,0.0,-0.99622,0.0,0.45226]
[1776667692839,79.98,74844.66,0.0,-0.99619,0.0,0.45495]
[1776667693836,79.98,74851.97,0.0,-0.99617,0.0,0.45777]
[1776667694843,79.98,74844.46,0.0,-0.99619,0.0,0.45488]
[1776667695851,79.98,74831.41,0.0,-0.99624,0.0,0.44989]
[1776667696858,79.98,74824.39,0.0,-0.99626,0.0,0.44722]
[1776667697865,79.98,74822.82,0.0,-0.99627,0.0,0.44663]
[1776667700314,79.98,74824.83,0.0,-0.99626,0.0,0.44739]
[1776667701427,79.98,74824.83,0.0,-0.99626,0.0,0.44739]
[1776667701437,79.98,74824.83,0.0,-0.99626,0.0,0.44739]
[1776667701519,79.98,74824.32,0.0,-0.99626,0.0,0.4472]
[1776667701882,79.98,74824.32,0.0,-0.99626,0.0,0.4472]
[1776667701942,79.98,74824.32,0.0,-0.99626,0.0,0.4472]
[1776667707936,79.98,74825.61,0.0,-0.99626,0.0,0.44768]
[1776667708943,79.98,74832.59,0.0,-0.99624,0.0,0.45034]
[1776667709951,79.98,74841.94,0.0,-0.9962,0.0,0.45391]
[1776667710957,79.98,74845.43,0.0,-0.99619,0.0,0.45525]
[1776667711965,79.98,74847.56,0.0,-0.99619,0.0,0.45483]
[1776667715993,79.98,74845.73,0.0,-0.9962,0.0,0.45413]
[1776667717701,79.98,74846.0,0.0,-0.9962,0.0,0.45423]
[1776667717938,79.98,74846.0,0.0,-0.9962,0.0,0.45423]
[1776667718061,79.98,74846.0,0.0,-0.9962,0.0,0.45423]
[1776667718190,79.98,74846.0,0.0,-0.9962,0.0,0.45423]
[1776667718272,79.98,74846.22,0.0,-0.9962,0.0,0.45431]
[1776667724049,79.98,74846.75,0.0,-0.9962,0.0,0.45452]
[1776667724188,79.98,74846.75,0.0,-0.9962,0.0,0.45452]
[1776667724206,79.98,74846.75,0.0,-0.9962,0.0,0.45452]
[1776667724435,79.98,74846.75,0.0,-0.9962,0.0,0.45452]
[1776667724536,79.98,74846.59,0.0,-0.9962,0.0,0.45446]
[1776667729089,79.98,74844.84,0.0,-0.9962,0.0,0.45378]
[1776667730585,79.98,74844.84,0.0,-0.9962,0.0,0.45378]
[1776667730095,79.98,74840.49,0.0,-0.99622,0.0,0.45212]
[1776667730688,79.98,74840.49,0.0,-0.99622,0.0,0.45212]
[1776667730891,79.98,74840.49,0.0,-0.99622,0.0,0.45212]
[1776667730939,79.98,74840.49,0.0,-0.99622,0.0,0.45212]
[1776667731104,79.98,74840.26,0.0,-0.99622,0.0,0.45203]
[1776667733118,79.98,74838.14,0.0,-0.99623,0.0,0.45122]
[1776667736729,79.98,74837.09,0.0,-0.99623,0.0,0.45082]
[1776667736937,79.98,74837.09,0.0,-0.99623,0.0,0.45082]
[1776667737038,79.98,74837.09,0.0,-0.99623,0.0,0.45082]
[1776667737204,79.98,74837.09,0.0,-0.99623,0.0,0.45082]
[1776667737253,79.98,74836.12,0.0,-0.99623,0.0,0.45045]
[1776667739160,79.98,74834.18,0.0,-0.99624,0.0,0.44971]
[1776667740434,79.98,74834.18,0.0,-0.99624,0.0,0.44971]
[1776667740477,79.98,74833.95,0.0,-0.99624,0.0,0.44962]
[1776667740641,79.98,74833.95,0.0,-0.99624,0.0,0.44962]
[1776667740692,79.98,74833.95,0.0,-0.99624,0.0,0.44962]
[1776667744641,79.98,74833.2,0.0,-0.99624,0.0,0.44934]
[1776667744691,79.98,74833.2,0.0,-0.99624,0.0,0.44934]
[1776667744881,79.98,74833.2,0.0,-0.99624,0.0,0.44934]
[1776667744936,79.98,74833.2,0.0,-0.99624,0.0,0.44934]
[1776667745202,79.98,74831.91,0.0,-0.99625,0.0,0.44885]
[1776667747216,79.98,74813.85,0.0,-0.99631,0.0,0.44203]
[1776667748224,79.98,74808.88,0.0,-0.99633,0.0,0.44017]
[1776667751245,79.98,74806.64,0.0,-0.99634,0.0,0.43933]
[1776667752252,79.98,74798.97,0.0,-0.99636,0.0,0.43648]
[1776667753259,79.98,74796.43,0.0,-0.99637,0.0,0.43554]
[1776667756100,79.98,74795.59,0.0,-0.99637,0.0,0.43523]
[1776667756187,79.98,74795.59,0.0,-0.99637,0.0,0.43523]
[1776667756280,79.98,74795.85,0.0,-0.99637,0.0,0.43532]
[1776667759094,79.98,74796.08,0.0,-0.99637,0.0,0.43541]
[1776667759189,79.98,74796.08,0.0,-0.99637,0.0,0.43541]
[1776667761315,79.98,74794.03,0.0,-0.99638,0.0,0.43465]
[1776667763123,79.98,74793.06,0.0,-0.99638,0.0,0.43429]
[1776667763186,79.98,74793.06,0.0,-0.99638,0.0,0.43429]
[1776667763329,79.98,74792.08,0.0,-0.99638,0.0,0.43393]
[1776667763784,79.98,74792.08,0.0,-0.99638,0.0,0.43393]
[1776667763937,79.98,74792.08,0.0,-0.99638,0.0,0.43393]
[1776667766350,79.98,74795.74,0.0,-0.99637,0.0,0.43528]
[1776667767357,79.98,74803.25,0.0,-0.99635,0.0,0.43807]
[1776667768136,79.98,74803.25,0.0,-0.99635,0.0,0.43807]
[1776667768188,79.98,74803.25,0.0,-0.99635,0.0,0.43807]
[1776667768614,79.98,74803.25,0.0,-0.99635,0.0,0.43807]
[1776667768364,79.98,74806.98,0.0,-0.99633,0.0,0.43946]
[1776667768693,79.98,74806.98,0.0,-0.99633,0.0,0.43946]
[1776667773442,79.98,74804.39,0.0,-0.99635,0.0,0.43729]
[1776667773485,79.98,74802.35,0.0,-0.99636,0.0,0.43653]
[1776667773690,79.98,74802.35,0.0,-0.99636,0.0,0.43653]
[1776667775280,79.98,74802.35,0.0,-0.99636,0.0,0.43653]
[1776667775440,79.98,74802.35,0.0,-0.99636,0.0,0.43653]
[1776667781455,79.98,74799.89,0.0,-0.99637,0.0,0.43562]
[1776667781682,79.98,74799.89,0.0,-0.99637,0.0,0.43562]
[1776667781689,79.98,74799.89,0.0,-0.99637,0.0,0.43562]
[1776667782483,79.98,74799.89,0.0,-0.99637,0.0,0.43562]
[1776667782537,79.98,74798.39,0.0,-0.99637,0.0,0.43507]
[1776667782694,79.98,74798.39,0.0,-0.99637,0.0,0.43507]
[1776667784476,79.98,74794.99,0.0,-0.99638,0.0,0.43381]
[1776667785399,79.98,74794.99,0.0,-0.99638,0.0,0.43381]
[1776667785438,79.98,74794.99,0.0,-0.99638,0.0,0.43381]
[1776667785483,79.98,74793.51,0.0,-0.99639,0.0,0.43326]
[1776667789652,79.98,74792.22,0.0,-0.99639,0.0,0.43279]
[1776667789688,79.98,74792.22,0.0,-0.99639,0.0,0.43279]
[1776667795553,79.98,74791.5,0.0,-0.9964,0.0,0.43252]
[1776667796875,79.98,74791.51,0.0,-0.9964,0.0,0.43253]
[1776667796937,79.98,74791.51,0.0,-0.9964,0.0,0.43253]
[1776667797215,79.98,74791.51,0.0,-0.9964,0.0,0.43253]
[1776667797435,79.98,74791.51,0.0,-0.9964,0.0,0.43253]
[1776667797568,79.98,74791.49,0.0,-0.9964,0.0,0.43252]
[1776667802604,79.98,74787.04,0.0,-0.99641,0.0,0.43088]
[1776667803610,79.98,74778.3,0.0,-0.99644,0.0,0.42768]
[1776667804618,79.98,74777.55,0.0,-0.99644,0.0,0.42741]
[1776667805018,79.98,74777.55,0.0,-0.99644,0.0,0.42741]
[1776667805203,79.98,74777.55,0.0,-0.99644,0.0,0.42741]
[1776667805257,79.98,74777.55,0.0,-0.99644,0.0,0.42741]
[1776667806632,79.98,74775.86,0.0,-0.99645,0.0,0.42679]
[1776667807573,79.98,74775.86,0.0,-0.99645,0.0,0.42679]
[1776667807691,79.98,74775.86,0.0,-0.99645,0.0,0.42679]
[1776667811667,79.98,74773.55,0.0,-0.99646,0.0,0.42595]
[1776667813337,79.98,74773.55,0.0,-0.99646,0.0,0.42595]
[1776667813438,79.98,74773.55,0.0,-0.99646,0.0,0.42595]
[1776667813681,79.98,74773.7,0.0,-0.99646,0.0,0.42601]
[1776667813838,79.98,74773.7,0.0,-0.99646,0.0,0.42601]
[1776667813936,79.98,74773.7,0.0,-0.99646,0.0,0.42601]
[1776667819541,79.98,74773.8,0.0,-0.99646,0.0,0.42604]
[1776667819688,79.98,74773.8,0.0,-0.99646,0.0,0.42604]
[1776667819704,79.98,74773.79,0.0,-0.99646,0.0,0.42604]
[1776667819950,79.98,74773.79,0.0,-0.99646,0.0,0.42604]
[1776667820189,79.98,74773.79,0.0,-0.99646,0.0,0.42604]
[1776667824195,79.98,74772.98,0.0,-0.99646,0.0,0.42575]
[1776667824436,79.98,74772.98,0.0,-0.99646,0.0,0.42575]
[1776667824537,79.98,74766.54,0.0,-0.99648,0.0,0.42341]
[1776667824762,79.98,74766.54,0.0,-0.99648,0.0,0.42341]
[1776667824939,79.98,74766.54,0.0,-0.99648,0.0,0.42341]
[1776667825038,79.98,74764.74,0.0,-0.99649,0.0,0.42276]
[1776667826777,79.98,74761.59,0.0,-0.9965,0.0,0.42163]
[1776667828103,79.98,74761.59,0.0,-0.9965,0.0,0.42163]
[1776667828196,79.98,74761.59,0.0,-0.9965,0.0,0.42163]
[1776667828250,79.98,74760.75,0.0,-0.9965,0.0,0.42132]
[1776667828791,79.98,74759.14,0.0,-0.9965,0.0,0.42074]
[1776667830067,79.98,74759.14,0.0,-0.9965,0.0,0.42074]
[1776667830189,79.98,74759.14,0.0,-0.9965,0.0,0.42074]
[1776667830290,79.98,74757.47,0.0,-0.99651,0.0,0.42014]
[1776667836311,79.98,74755.4,0.0,-0.99653,0.0,0.41823]
[1776667836435,79.98,74755.4,0.0,-0.99653,0.0,0.41823]
[1776667836537,79.98,74754.87,0.0,-0.99653,0.0,0.41804]
[1776667836838,79.98,74754.87,0.0,-0.99653,0.0,0.41804]
[1776667836939,79.98,74754.87,0.0,-0.99653,0.0,0.41804]
[1776667837040,79.98,74752.91,0.0,-0.99653,0.0,0.41734]
[1776667837853,79.98,74746.31,0.0,-0.99655,0.0,0.41499]
[1776667840336,79.98,74746.26,0.0,-0.99656,0.0,0.41497]
[1776667840438,79.98,74746.26,0.0,-0.99656,0.0,0.41497]
[1776667840480,79.98,74745.23,0.0,-0.99656,0.0,0.41461]
[1776667840854,79.98,74745.23,0.0,-0.99656,0.0,0.41461]
[1776667840939,79.98,74745.23,0.0,-0.99656,0.0,0.41461]
[1776667840953,79.98,74743.49,0.0,-0.99656,0.0,0.41399]
[1776667844903,79.98,74748.46,0.0,-0.99655,0.0,0.41576]
[1776667846730,79.98,74748.46,0.0,-0.99655,0.0,0.41576]
[1776667846935,79.98,74748.23,0.0,-0.99655,0.0,0.41567]
[1776667846988,79.98,74747.34,0.0,-0.99655,0.0,0.41536]
[1776667848235,79.98,74747.34,0.0,-0.99655,0.0,0.41536]
[1776667848444,79.98,74747.34,0.0,-0.99655,0.0,0.41536]
[1776667850945,79.98,74743.16,0.0,-0.99657,0.0,0.41387]
[1776667851952,79.98,74741.07,0.0,-0.99657,0.0,0.41313]
[1776667853677,79.98,74741.07,0.0,-0.99657,0.0,0.41313]
[1776667853694,79.98,74741.07,0.0,-0.99657,0.0,0.41313]
[1776667854635,79.98,74739.56,0.0,-0.99658,0.0,0.4126]
[1776667854689,79.98,74739.56,0.0,-0.99658,0.0,0.4126]
[1776667854671,79.98,74738.6,0.0,-0.99658,0.0,0.41226]
[1776667858935,79.98,74739.03,0.0,-0.99658,0.0,0.41241]
[1776667859192,79.98,74739.03,0.0,-0.99658,0.0,0.41241]
[1776667859439,79.98,74739.03,0.0,-0.99658,0.0,0.41241]
[1776667859696,79.98,74739.03,0.0,-0.99658,0.0,0.41241]
[1776667859494,79.98,74738.74,0.0,-0.99658,0.0,0.41231]
[1776667865056,79.98,74739.1,0.0,-0.99658,0.0,0.41243]
[1776667866064,79.98,74743.51,0.0,-0.99656,0.0,0.414]
[1776667867816,79.98,74743.58,0.0,-0.99656,0.0,0.41402]
[1776667867936,79.98,74743.58,0.0,-0.99656,0.0,0.41402]
[1776667868401,79.98,74743.58,0.0,-0.99656,0.0,0.41402]
[1776667868435,79.98,74743.58,0.0,-0.99656,0.0,0.41402]
[1776667868450,79.98,74743.97,0.0,-0.99656,0.0,0.41416]
[1776667878148,79.98,74743.09,0.0,-0.99657,0.0,0.41385]
[1776667880162,79.98,74740.63,0.0,-0.99657,0.0,0.41298]
[1776667880813,79.98,74740.63,0.0,-0.99657,0.0,0.41298]
[1776667880937,79.98,74740.63,0.0,-0.99657,0.0,0.41298]
[1776667880979,79.98,74740.63,0.0,-0.99657,0.0,0.41298]
[1776667881197,79.98,74740.63,0.0,-0.99657,0.0,0.41298]
[1776667881294,79.98,74740.27,0.0,-0.99657,0.0,0.41285]
[1776667887211,79.98,74740.99,0.0,-0.99657,0.0,0.4131]
[1776667892799,79.98,74740.37,0.0,-0.99657,0.0,0.41288]
[1776667892935,79.98,74740.37,0.0,-0.99657,0.0,0.41288]
[1776667893001,79.98,74740.37,0.0,-0.99658,0.0,0.41173]
[1776667895572,79.98,74739.92,0.0,-0.99658,0.0,0.41157]
[1776667895690,79.98,74739.92,0.0,-0.99658,0.0,0.41157]
[1776667902317,79.98,74739.25,0.0,-0.99659,0.0,0.41134]
[1776667907164,79.98,74738.46,0.0,-0.99659,0.0,0.41106]
[1776667907197,79.98,74738.46,0.0,-0.99659,0.0,0.41106]
[1776667909103,79.98,74736.76,0.0,-0.9966,0.0,0.41046]
[1776667909191,79.98,74736.76,0.0,-0.9966,0.0,0.41046]
[1776667909366,79.98,74736.23,0.0,-0.9966,0.0,0.41027]
[1776667919436,79.98,74727.38,0.0,-0.99662,0.0,0.40716]
[1776667920443,79.98,74724.71,0.0,-0.99663,0.0,0.40623]
[1776667921234,79.98,74724.71,0.0,-0.99663,0.0,0.40623]
[1776667921439,79.98,74724.71,0.0,-0.99663,0.0,0.40623]
[1776667926486,79.98,74725.58,0.0,-0.99663,0.0,0.40653]
[1776667927128,79.98,74725.58,0.0,-0.99663,0.0,0.40653]
[1776667927188,79.98,74725.58,0.0,-0.99663,0.0,0.40653]
[1776667927762,79.98,74725.58,0.0,-0.99663,0.0,0.40653]
[1776667927493,79.98,74725.47,0.0,-0.99663,0.0,0.4065]
[1776667927973,79.98,74725.47,0.0,-0.99663,0.0,0.4065]
[1776667928500,79.98,74733.99,0.0,-0.9966,0.0,0.40948]
[1776667929507,79.98,74736.3,0.0,-0.9966,0.0,0.4103]
[1776667931521,79.98,74742.2,0.0,-0.99658,0.0,0.41238]
[1776667932340,79.98,74742.2,0.0,-0.99658,0.0,0.41238]
[1776667932434,79.98,74742.2,0.0,-0.99658,0.0,0.41238]
[1776667932528,79.98,74743.14,0.0,-0.99657,0.0,0.41271]
[1776667933742,79.98,74743.14,0.0,-0.99657,0.0,0.41271]
[1776667933940,79.98,74743.18,0.0,-0.99657,0.0,0.41273]
[1776667936555,79.98,74738.22,0.0,-0.99659,0.0,0.41097]
[1776667937418,79.98,74738.22,0.0,-0.99659,0.0,0.41097]
[1776667937435,79.98,74738.22,0.0,-0.99659,0.0,0.41097]
[1776667937563,79.98,74736.67,0.0,-0.9966,0.0,0.41043]
[1776667937851,79.98,74736.67,0.0,-0.9966,0.0,0.41043]
[1776667937941,79.98,74736.67,0.0,-0.9966,0.0,0.41043]
[1776667940689,79.98,74736.15,0.0,-0.9966,0.0,0.41024]
[1776667940790,79.98,74735.85,0.0,-0.9966,0.0,0.41014]
[1776667942122,79.98,74736.72,0.0,-0.9966,0.0,0.41044]
[1776667942195,79.98,74736.72,0.0,-0.9966,0.0,0.41044]
[1776667942543,79.98,74736.72,0.0,-0.9966,0.0,0.41044]
[1776667942691,79.98,74736.72,0.0,-0.9966,0.0,0.41044]
[1776667942789,79.98,74740.1,0.0,-0.99658,0.0,0.41164]
[1776667944612,79.98,74743.1,0.0,-0.99657,0.0,0.4127]
[1776667949058,79.98,74743.03,0.0,-0.99657,0.0,0.41267]
[1776667949189,79.98,74743.03,0.0,-0.99657,0.0,0.41267]
[1776667949415,79.98,74743.03,0.0,-0.99657,0.0,0.41267]
[1776667949437,79.98,74743.03,0.0,-0.99657,0.0,0.41267]
[1776667949517,79.98,74743.03,0.0,-0.99657,0.0,0.41267]
[1776667954681,79.98,74742.48,0.0,-0.99659,0.0,0.41133]
[1776667959717,79.98,74742.1,0.0,-0.99659,0.0,0.41119]
[1776667962776,79.98,74742.51,0.0,-0.99659,0.0,0.41134]
[1776667962784,79.98,74741.27,0.0,-0.99659,0.0,0.4109]
[1776667962938,79.98,74741.27,0.0,-0.99659,0.0,0.4109]
[1776667963041,79.98,74741.27,0.0,-0.99659,0.0,0.4109]
[1776667963194,79.98,74741.27,0.0,-0.99659,0.0,0.4109]
[1776667963744,79.98,74738.92,0.0,-0.9966,0.0,0.41007]
[1776667964752,79.98,74734.93,0.0,-0.99661,0.0,0.40867]
[1776667965082,79.98,74734.93,0.0,-0.99661,0.0,0.40867]
[1776667965188,79.98,74734.93,0.0,-0.99661,0.0,0.40867]
[1776667965453,79.98,74734.93,0.0,-0.99661,0.0,0.40867]
[1776667965695,79.98,74734.93,0.0,-0.99661,0.0,0.40867]
[1776667965759,79.98,74732.13,0.0,-0.99662,0.0,0.40768]
[1776667970794,79.98,74731.52,0.0,-0.99662,0.0,0.40747]
[1776667972689,79.98,74731.33,0.0,-0.99662,0.0,0.4074]
[1776667973219,79.98,74731.26,0.0,-0.99662,0.0,0.40738]
[1776667973439,79.98,74731.26,0.0,-0.99662,0.0,0.40738]
[1776667978850,79.98,74730.88,0.0,-0.99662,0.0,0.40725]
[1776667980864,79.98,74732.16,0.0,-0.99662,0.0,0.4077]
[1776667981821,79.98,74732.16,0.0,-0.99662,0.0,0.4077]
[1776667981871,79.98,74735.94,0.0,-0.99661,0.0,0.40902]
[1776667981937,79.98,74735.94,0.0,-0.99661,0.0,0.40902]
[1776667983885,79.98,74738.18,0.0,-0.9966,0.0,0.40981]
[1776667984892,79.98,74739.59,0.0,-0.9966,0.0,0.41031]
[1776667988201,79.98,74739.19,0.0,-0.9966,0.0,0.41017]
[1776667988441,79.98,74739.19,0.0,-0.9966,0.0,0.41017]
[1776667991941,79.98,74741.43,0.0,-0.99659,0.0,0.41095]
[1776667993143,79.98,74741.43,0.0,-0.99659,0.0,0.41095]
[1776667993195,79.98,74741.43,0.0,-0.99659,0.0,0.41095]
[1776667996063,79.98,74741.05,0.0,-0.99659,0.0,0.41082]
[1776667996193,79.98,74741.05,0.0,-0.99659,0.0,0.41082]
[1776667996294,79.98,74740.44,0.0,-0.99659,0.0,0.41061]
[1776667997897,79.98,74740.44,0.0,-0.99659,0.0,0.41061]
[1776667997937,79.98,74740.28,0.0,-0.99659,0.0,0.41055]
[1776668003018,79.98,74739.98,0.0,-0.99659,0.0,0.41044]
[1776668008053,79.98,74739.94,0.0,-0.99659,0.0,0.41043]
[1776668010401,79.98,74739.87,0.0,-0.99659,0.0,0.4104]
[1776668010441,79.98,74739.87,0.0,-0.99659,0.0,0.4104]
[1776668010690,79.98,74739.87,0.0,-0.99659,0.0,0.4104]
[1776668010701,79.98,74739.24,0.0,-0.9966,0.0,0.41018]
[1776668011076,79.98,74739.42,0.0,-0.99661,0.0,0.4091]
[1776668014385,79.98,74739.36,0.0,-0.99661,0.0,0.40908]
[1776668014440,79.98,74739.36,0.0,-0.99661,0.0,0.40908]
[1776668018123,79.98,74748.16,0.0,-0.99658,0.0,0.41218]
[1776668018960,79.98,74748.16,0.0,-0.99658,0.0,0.41218]
[1776668019197,79.98,74748.16,0.0,-0.99658,0.0,0.41218]
[1776668019807,79.98,74748.16,0.0,-0.99658,0.0,0.41218]
[1776668019935,79.98,74752.45,0.0,-0.99656,0.0,0.4137]
[1776668023158,79.98,74750.39,0.0,-0.99657,0.0,0.41297]
[1776668024452,79.98,74750.39,0.0,-0.99657,0.0,0.41297]
[1776668024692,79.98,74750.39,0.0,-0.99657,0.0,0.41297]
[1776668024753,79.98,74745.59,0.0,-0.99659,0.0,0.41127]
[1776668027095,79.98,74745.49,0.0,-0.99659,0.0,0.41124]
[1776668027195,79.98,74745.49,0.0,-0.99659,0.0,0.41124]
[1776668027287,79.98,74745.49,0.0,-0.99659,0.0,0.41124]
[1776668027434,79.98,74745.49,0.0,-0.99659,0.0,0.41124]
[1776668027535,79.98,74746.22,0.0,-0.99658,0.0,0.4115]
[1776668029202,79.98,74746.21,0.0,-0.99658,0.0,0.41149]
[1776668029442,79.98,74746.21,0.0,-0.99658,0.0,0.41149]
[1776668029479,79.98,74750.04,0.0,-0.99657,0.0,0.41285]
[1776668035500,79.98,74750.38,0.0,-0.99657,0.0,0.41297]
[1776668035697,79.98,74750.38,0.0,-0.99657,0.0,0.41297]
[1776668036272,79.98,74749.79,0.0,-0.99657,0.0,0.41276]
[1776668036435,79.98,74749.79,0.0,-0.99657,0.0,0.41276]
[1776668036537,79.98,74749.5,0.0,-0.99657,0.0,0.41266]
[1776668038979,79.98,74749.52,0.0,-0.99657,0.0,0.41266]
[1776668039194,79.98,74749.52,0.0,-0.99657,0.0,0.41266]
[1776668044310,79.98,74748.5,0.0,-0.99658,0.0,0.4123]
[1776668045333,79.98,74748.5,0.0,-0.99658,0.0,0.4123]
[1776668045436,79.98,74748.5,0.0,-0.99658,0.0,0.4123]
[1776668046438,79.98,74749.29,0.0,-0.99657,0.0,0.41258]
[1776668046687,79.98,74749.29,0.0,-0.99657,0.0,0.41258]
[1776668046789,79.98,74751.84,0.0,-0.99657,0.0,0.41348]
[1776668048338,79.98,74754.13,0.0,-0.99656,0.0,0.4143]
[1776668049841,79.98,74754.13,0.0,-0.99656,0.0,0.4143]
[1776668049935,79.98,74754.13,0.0,-0.99656,0.0,0.4143]
[1776668049934,79.98,74765.83,0.0,-0.99652,0.0,0.41847]
[1776668050352,79.98,74765.77,0.0,-0.99652,0.0,0.41845]
[1776668051359,79.98,74770.0,0.0,-0.99651,0.0,0.41997]
[1776668052366,79.98,74775.4,0.0,-0.99649,0.0,0.42192]
[1776668054211,79.98,74775.22,0.0,-0.99649,0.0,0.42185]
[1776668054436,79.98,74775.22,0.0,-0.99649,0.0,0.42185]
[1776668055997,79.98,74775.53,0.0,-0.99649,0.0,0.42196]
[1776668056188,79.98,74775.53,0.0,-0.99649,0.0,0.42196]
[1776668056289,79.98,74775.53,0.0,-0.99649,0.0,0.42196]
[1776668058408,79.98,74772.98,0.0,-0.9965,0.0,0.42104]
[1776668060555,79.98,74772.88,0.0,-0.9965,0.0,0.42101]
[1776668060694,79.98,74772.88,0.0,-0.9965,0.0,0.42101]
[1776668066464,79.98,74771.87,0.0,-0.9965,0.0,0.42064]
[1776668068477,79.98,74765.6,0.0,-0.99652,0.0,0.41839]
[1776668070557,79.98,74763.88,0.0,-0.99653,0.0,0.41778]
[1776668070690,79.98,74763.88,0.0,-0.99653,0.0,0.41778]
[1776668070749,79.98,74754.26,0.0,-0.99656,0.0,0.41434]
[1776668071837,79.98,74754.26,0.0,-0.99656,0.0,0.41434]
[1776668071938,79.98,74754.26,0.0,-0.99656,0.0,0.41434]
[1776668071938,79.98,74752.71,0.0,-0.99657,0.0,0.41264]
[1776668073512,79.98,74745.53,0.0,-0.9966,0.0,0.4101]
[1776668074520,79.98,74743.65,0.0,-0.9966,0.0,0.40944]
[1776668075527,79.98,74741.4,0.0,-0.99661,0.0,0.40865]
[1776668076602,79.98,74741.4,0.0,-0.99661,0.0,0.40865]
[1776668076686,79.98,74741.4,0.0,-0.99661,0.0,0.40865]
[1776668076705,79.98,74741.06,0.0,-0.99661,0.0,0.40853]
[1776668082598,79.98,74740.66,0.0,-0.99661,0.0,0.40839]
[1776668084612,79.98,74738.64,0.0,-0.99662,0.0,0.40768]
[1776668090654,79.98,74738.93,0.0,-0.99662,0.0,0.40778]
[1776668096696,79.98,74737.18,0.0,-0.99662,0.0,0.40717]
[1776668098409,79.98,74737.18,0.0,-0.99662,0.0,0.40717]
[1776668103746,79.98,74736.45,0.0,-0.99662,0.0,0.40691]
[1776668104403,79.98,74736.45,0.0,-0.99662,0.0,0.40691]
[1776668104437,79.98,74736.45,0.0,-0.99662,0.0,0.40691]
[1776668104753,79.98,74735.78,0.0,-0.99663,0.0,0.40668]
[1776668107774,79.98,74732.2,0.0,-0.99664,0.0,0.40543]
[1776668109788,79.98,74729.71,0.0,-0.99665,0.0,0.40456]
[1776668114823,79.98,74729.55,0.0,-0.99665,0.0,0.4045]
[1776668119858,79.98,74731.22,0.0,-0.99664,0.0,0.40508]
[1776668124893,79.98,74732.25,0.0,-0.99664,0.0,0.40544]
[1776668129928,79.98,74732.71,0.0,-0.99664,0.0,0.4056]
[1776668131942,79.98,74732.17,0.0,-0.99665,0.0,0.40428]
[1776668136977,79.98,74736.34,0.0,-0.99663,0.0,0.40573]
[1776668137984,79.98,74741.1,0.0,-0.99662,0.0,0.4074]
[1776668139998,79.98,74733.27,0.0,-0.99664,0.0,0.40466]
[1776668141005,79.98,74731.55,0.0,-0.99665,0.0,0.40406]
[1776668146040,79.98,74728.83,0.0,-0.99666,0.0,0.40312]
[1776668151075,79.98,74729.82,0.0,-0.99665,0.0,0.40346]
[1776668152082,79.98,74734.54,0.0,-0.99664,0.0,0.4051]
[1776668153089,79.98,74737.23,0.0,-0.99663,0.0,0.40604]
[1776668157116,79.98,74734.64,0.0,-0.99664,0.0,0.40514]
[1776668158124,79.98,74732.63,0.0,-0.99665,0.0,0.40444]
[1776668163160,79.98,74730.77,0.0,-0.99665,0.0,0.40379]
[1776668164167,79.98,74725.31,0.0,-0.99667,0.0,0.40189]
[1776668168197,79.98,74715.22,0.0,-0.9967,0.0,0.39841]
[1776668169204,79.98,74711.88,0.0,-0.99671,0.0,0.39726]
[1776668170211,79.98,74710.21,0.0,-0.99672,0.0,0.39669]
[1776668175246,79.98,74709.09,0.0,-0.99672,0.0,0.39631]
[1776668176253,79.98,74702.45,0.0,-0.99674,0.0,0.39404]
[1776668178270,79.98,74693.89,0.0,-0.99677,0.0,0.39113]
[1776668179277,79.98,74687.71,0.0,-0.99678,0.0,0.38905]
[1776668180284,79.98,74687.46,0.0,-0.99679,0.0,0.38896]
[1776668181290,79.98,74684.79,0.0,-0.99679,0.0,0.38806]
[1776668183797,79.98,74683.68,0.0,-0.9968,0.0,0.38769]
[1776668183855,79.98,74701.38,0.0,-0.99674,0.0,0.39368]
[1776668184312,79.98,74713.67,0.0,-0.9967,0.0,0.39788]
[1776668185522,79.98,74752.75,0.0,-0.99658,0.0,0.4115]
[1776668187072,79.98,74752.75,0.0,-0.99658,0.0,0.4115]
[1776668187104,79.98,74767.43,0.0,-0.99653,0.0,0.41671]
[1776668187338,79.98,74786.18,0.0,-0.99647,0.0,0.42346]
[1776668188352,79.98,74786.18,0.0,-0.99647,0.0,0.42346]
[1776668188401,79.98,74776.29,0.0,-0.9965,0.0,0.41989]
[1776668189355,79.98,74756.2,0.0,-0.99657,0.0,0.41272]
[1776668190365,79.98,74753.33,0.0,-0.99658,0.0,0.4117]
[1776668191836,79.98,74753.33,0.0,-0.99658,0.0,0.4117]
[1776668191930,79.98,74754.22,0.0,-0.99659,0.0,0.41086]
[1776668192379,79.98,74762.02,0.0,-0.99656,0.0,0.41363]
[1776668194393,79.98,74759.29,0.0,-0.99657,0.0,0.41266]
[1776668195401,79.98,74763.71,0.0,-0.99656,0.0,0.41423]
[1776668196407,79.98,74782.19,0.0,-0.99649,0.0,0.42084]
[1776668197414,79.98,74779.15,0.0,-0.9965,0.0,0.41975]
[1776668198434,79.98,74783.43,0.0,-0.99649,0.0,0.42129]
[1776668199431,79.98,74796.46,0.0,-0.99645,0.0,0.42601]
[1776668201445,79.98,74794.03,0.0,-0.99646,0.0,0.42513]
[1776668202452,79.98,74784.05,0.0,-0.99649,0.0,0.42151]
[1776668203459,79.98,74775.59,0.0,-0.99652,0.0,0.41847]
[1776668204466,79.98,74773.68,0.0,-0.99652,0.0,0.41778]
[1776668205473,79.98,74775.69,0.0,-0.99652,0.0,0.41851]
[1776668206480,79.98,74778.25,0.0,-0.99651,0.0,0.41942]
[1776668207487,79.98,74774.81,0.0,-0.99652,0.0,0.41819]
[1776668208494,79.98,74771.95,0.0,-0.99653,0.0,0.41717]
[1776668211515,79.98,74773.98,0.0,-0.99652,0.0,0.41789]
[1776668215543,79.98,74783.16,0.0,-0.99649,0.0,0.42119]
[1776668216549,79.98,74780.22,0.0,-0.9965,0.0,0.42013]
[1776668219941,79.98,74779.66,0.0,-0.9965,0.0,0.41993]
[1776668220041,79.98,74781.62,0.0,-0.9965,0.0,0.42064]
[1776668221586,79.98,74773.73,0.0,-0.99652,0.0,0.4178]
[1776668222593,79.98,74764.3,0.0,-0.99655,0.0,0.41444]
[1776668223600,79.98,74761.63,0.0,-0.99656,0.0,0.41349]
[1776668227628,79.98,74771.48,0.0,-0.99653,0.0,0.417]
[1776668228635,79.98,74775.08,0.0,-0.99652,0.0,0.41829]
[1776668229642,79.98,74777.61,0.0,-0.99651,0.0,0.41919]
[1776668231655,79.98,74774.9,0.0,-0.99652,0.0,0.41822]
[1776668234035,79.98,74774.0,0.0,-0.99652,0.0,0.4179]
[1776668234039,79.98,74770.82,0.0,-0.99653,0.0,0.41676]
[1776668234189,79.98,74770.82,0.0,-0.99653,0.0,0.41676]
[1776668236822,79.98,74768.34,0.0,-0.99654,0.0,0.41588]
[1776668236937,79.98,74768.34,0.0,-0.99654,0.0,0.41588]
[1776668237039,79.98,74770.42,0.0,-0.99653,0.0,0.41662]
[1776668237698,79.98,74772.38,0.0,-0.99653,0.0,0.41732]
[1776668238705,79.98,74777.34,0.0,-0.99651,0.0,0.4191]
[1776668241729,79.98,74774.32,0.0,-0.99652,0.0,0.41801]
[1776668242735,79.98,74784.36,0.0,-0.99649,0.0,0.42163]
[1776668243744,79.98,74790.68,0.0,-0.99647,0.0,0.42391]
[1776668245935,79.98,74789.65,0.0,-0.99647,0.0,0.42354]
[1776668246037,79.98,74786.63,0.0,-0.99648,0.0,0.42245]
[1776668247311,79.98,74785.2,0.0,-0.99649,0.0,0.42193]
[1776668247436,79.98,74785.2,0.0,-0.99649,0.0,0.42193]
[1776668247770,79.98,74778.72,0.0,-0.99651,0.0,0.41959]
[1776668248777,79.98,74777.89,0.0,-0.99651,0.0,0.4193]
[1776668249784,79.98,74803.15,0.0,-0.99643,0.0,0.42845]
[1776668250796,79.98,74812.07,0.0,-0.9964,0.0,0.43173]
[1776668251803,79.98,74805.44,0.0,-0.99643,0.0,0.4281]
[1776668252810,79.98,74805.41,0.0,-0.99643,0.0,0.42809]
[1776668253247,79.98,74805.41,0.0,-0.99643,0.0,0.42809]
[1776668253817,79.98,74813.72,0.0,-0.9964,0.0,0.43114]
[1776668254824,79.98,74814.78,0.0,-0.9964,0.0,0.43153]
[1776668255446,79.98,74814.78,0.0,-0.9964,0.0,0.43153]
[1776668255831,79.98,74819.21,0.0,-0.99638,0.0,0.43316]
[1776668257845,79.98,74821.66,0.0,-0.99637,0.0,0.43407]
[1776668261888,79.98,74832.02,0.0,-0.99634,0.0,0.43792]
[1776668262901,79.98,74842.98,0.0,-0.9963,0.0,0.44202]
[1776668264925,79.98,74844.14,0.0,-0.9963,0.0,0.44246]
[1776668268943,79.98,74838.84,0.0,-0.99631,0.0,0.44047]
[1776668270957,79.98,74836.42,0.0,-0.99632,0.0,0.43956]
[1776668273978,79.98,74838.73,0.0,-0.99631,0.0,0.44043]
[1776668279013,79.98,74836.03,0.0,-0.99632,0.0,0.43942]
[1776668280021,79.98,74833.03,0.0,-0.99633,0.0,0.4383]
[1776668281028,79.98,74821.61,0.0,-0.99637,0.0,0.43405]
[1776668282035,79.98,74813.38,0.0,-0.9964,0.0,0.43101]
[1776668283042,79.98,74813.3,0.0,-0.9964,0.0,0.43099]
[1776668284049,79.98,74802.0,0.0,-0.99644,0.0,0.42685]
[1776668285056,79.98,74799.62,0.0,-0.99645,0.0,0.42598]
[1776668289550,79.98,74800.64,0.0,-0.99644,0.0,0.42635]
[1776668289688,79.98,74800.64,0.0,-0.99644,0.0,0.42635]
[1776668289820,79.98,74800.64,0.0,-0.99644,0.0,0.42635]
[1776668289938,79.98,74800.64,0.0,-0.99644,0.0,0.42635]
[1776668290091,79.98,74800.5,0.0,-0.99644,0.0,0.4263]
[1776668293112,79.98,74795.97,0.0,-0.99646,0.0,0.42465]
[1776668294118,79.98,74798.08,0.0,-0.99645,0.0,0.42542]
[1776668296133,79.98,74801.0,0.0,-0.99644,0.0,0.42648]
[1776668297140,79.98,74805.39,0.0,-0.99643,0.0,0.42808]
[1776668298147,79.98,74808.42,0.0,-0.99642,0.0,0.42919]
[1776668299154,79.98,74811.0,0.0,-0.99641,0.0,0.43014]
[1776668300161,79.98,74814.32,0.0,-0.9964,0.0,0.43136]
[1776668302176,79.98,74816.4,0.0,-0.99639,0.0,0.43213]
[1776668302412,79.98,74816.4,0.0,-0.99639,0.0,0.43213]
[1776668302437,79.98,74816.4,0.0,-0.99639,0.0,0.43213]
[1776668308169,79.98,74817.15,0.0,-0.99639,0.0,0.4324]
[1776668308189,79.98,74817.15,0.0,-0.99639,0.0,0.4324]
[1776668308469,79.98,74817.16,0.0,-0.99639,0.0,0.43241]
[1776668308697,79.98,74817.16,0.0,-0.99639,0.0,0.43241]
[1776668309225,79.98,74817.12,0.0,-0.99639,0.0,0.43239]
[1776668312246,79.98,74808.04,0.0,-0.99643,0.0,0.42786]
[1776668314260,79.98,74803.62,0.0,-0.99644,0.0,0.42625]
[1776668316604,79.98,74802.33,0.0,-0.99645,0.0,0.42578]
[1776668316691,79.98,74802.33,0.0,-0.99645,0.0,0.42578]
[1776668321312,79.98,74805.69,0.0,-0.99644,0.0,0.427]
[1776668322982,79.98,74805.69,0.0,-0.99644,0.0,0.427]
[1776668323198,79.98,74805.69,0.0,-0.99644,0.0,0.427]
[1776668323028,79.98,74809.53,0.0,-0.99642,0.0,0.42841]
[1776668323442,79.98,74809.53,0.0,-0.99642,0.0,0.42841]
[1776668323537,79.98,74810.84,0.0,-0.99642,0.0,0.42889]
[1776668330374,79.98,74810.65,0.0,-0.99642,0.0,0.42882]
[1776668334402,79.98,74808.42,0.0,-0.99643,0.0,0.428]
[1776668335409,79.98,74805.5,0.0,-0.99644,0.0,0.42693]
[1776668336549,79.98,74805.5,0.0,-0.99644,0.0,0.42693]
[1776668336698,79.98,74805.5,0.0,-0.99644,0.0,0.42693]
[1776668336797,79.98,74800.93,0.0,-0.99645,0.0,0.42527]
[1776668340896,79.98,74801.51,0.0,-0.99645,0.0,0.42548]
[1776668340940,79.98,74801.51,0.0,-0.99645,0.0,0.42548]
[1776668340997,79.98,74801.44,0.0,-0.99645,0.0,0.42546]
[1776668344107,79.98,74802.29,0.0,-0.99645,0.0,0.42576]
[1776668344197,79.98,74802.29,0.0,-0.99645,0.0,0.42576]
[1776668350514,79.98,74800.52,0.0,-0.99645,0.0,0.42512]
[1776668355549,79.98,74800.55,0.0,-0.99645,0.0,0.42513]
[1776668359123,79.98,74800.09,0.0,-0.99645,0.0,0.42496]
[1776668359196,79.98,74800.09,0.0,-0.99645,0.0,0.42496]
[1776668359289,79.98,74800.09,0.0,-0.99645,0.0,0.42496]
[1776668359436,79.98,74800.09,0.0,-0.99645,0.0,0.42496]
[1776668359391,79.98,74800.09,0.0,-0.99645,0.0,0.42496]
[1776668364612,79.98,74802.01,0.0,-0.99645,0.0,0.42566]
[1776668365619,79.98,74818.76,0.0,-0.99639,0.0,0.4318]
[1776668366626,79.98,74825.01,0.0,-0.99637,0.0,0.43411]
[1776668367633,79.98,74822.85,0.0,-0.99638,0.0,0.43331]
[1776668369499,79.98,74822.39,0.0,-0.99638,0.0,0.43314]
[1776668369693,79.98,74822.39,0.0,-0.99638,0.0,0.43314]
[1776668369738,79.98,74820.4,0.0,-0.99639,0.0,0.4324]
[1776668373440,79.98,74818.12,0.0,-0.9964,0.0,0.43037]
[1776668373694,79.98,74818.12,0.0,-0.9964,0.0,0.43037]
[1776668373795,79.98,74818.06,0.0,-0.9964,0.0,0.43034]
[1776668376696,79.98,74824.84,0.0,-0.99638,0.0,0.43284]
[1776668377703,79.98,74835.18,0.0,-0.99635,0.0,0.43668]
[1776668378709,79.98,74836.27,0.0,-0.99634,0.0,0.43708]
[1776668381731,79.98,74833.09,0.0,-0.99635,0.0,0.4359]
[1776668382815,79.98,74833.09,0.0,-0.99635,0.0,0.4359]
[1776668382938,79.98,74833.09,0.0,-0.99635,0.0,0.4359]
[1776668384776,79.98,74829.35,0.0,-0.99637,0.0,0.43451]
[1776668385770,79.98,74823.2,0.0,-0.99639,0.0,0.43224]
[1776668386777,79.98,74819.58,0.0,-0.9964,0.0,0.4309]
[1776668388791,79.98,74817.6,0.0,-0.99641,0.0,0.43017]
[1776668391489,79.98,74816.53,0.0,-0.99641,0.0,0.42978]
[1776668391689,79.98,74816.53,0.0,-0.99641,0.0,0.42978]
[1776668391950,79.98,74816.53,0.0,-0.99641,0.0,0.42978]
[1776668392191,79.98,74816.53,0.0,-0.99641,0.0,0.42978]
[1776668392279,79.98,74816.37,0.0,-0.99641,0.0,0.42972]
[1776668395840,79.98,74818.76,0.0,-0.9964,0.0,0.4306]
[1776668396718,79.98,74818.76,0.0,-0.9964,0.0,0.4306]
[1776668396938,79.98,74818.76,0.0,-0.9964,0.0,0.4306]
[1776668401212,79.98,74818.65,0.0,-0.9964,0.0,0.43056]
[1776668401309,79.98,74838.25,0.0,-0.99634,0.0,0.43782]
[1776668401903,79.98,74878.79,0.0,-0.99619,0.0,0.45317]
[1776668402926,79.98,74873.14,0.0,-0.99621,0.0,0.451]
[1776668403925,79.98,74842.33,0.0,-0.99632,0.0,0.43934]
[1776668404854,79.98,74842.33,0.0,-0.99632,0.0,0.43934]
[1776668404932,79.98,74840.57,0.0,-0.99633,0.0,0.43869]
[1776668406948,79.98,74838.07,0.0,-0.99634,0.0,0.43775]
[1776668410975,79.98,74846.82,0.0,-0.99631,0.0,0.44103]
[1776668411982,79.98,74861.98,0.0,-0.99625,0.0,0.44675]
[1776668412989,79.98,74859.95,0.0,-0.99626,0.0,0.44598]
[1776668417020,79.98,74857.11,0.0,-0.99627,0.0,0.4449]
[1776668418027,79.98,74863.51,0.0,-0.99625,0.0,0.44733]
[1776668419034,79.98,74867.83,0.0,-0.99623,0.0,0.44897]
[1776668421050,79.98,74862.76,0.0,-0.99625,0.0,0.44704]
[1776668422058,79.98,74869.15,0.0,-0.99623,0.0,0.44948]
[1776668423065,79.98,74868.38,0.0,-0.99623,0.0,0.44918]
[1776668424072,79.98,74863.6,0.0,-0.99625,0.0,0.44736]
[1776668425079,79.98,74854.74,0.0,-0.99628,0.0,0.44401]
[1776668426086,79.98,74850.8,0.0,-0.99629,0.0,0.44252]
[1776668430846,79.98,74852.41,0.0,-0.99629,0.0,0.44313]
[1776668430943,79.98,74852.41,0.0,-0.99629,0.0,0.44313]
[1776668431121,79.98,74852.34,0.0,-0.9963,0.0,0.44188]
[1776668431535,79.98,74852.34,0.0,-0.9963,0.0,0.44188]
[1776668431689,79.98,74852.34,0.0,-0.9963,0.0,0.44188]
[1776668432128,79.98,74852.3,0.0,-0.9963,0.0,0.44187]
[1776668434142,79.98,74854.18,0.0,-0.99629,0.0,0.44257]
[1776668434926,79.98,74854.18,0.0,-0.99629,0.0,0.44257]
[1776668434939,79.98,74854.18,0.0,-0.99629,0.0,0.44257]
[1776668435149,79.98,74856.77,0.0,-0.99628,0.0,0.44355]
[1776668437163,79.98,74853.38,0.0,-0.99629,0.0,0.44227]
[1776668439178,79.98,74847.54,0.0,-0.99631,0.0,0.44008]
[1776668440184,79.98,74843.11,0.0,-0.99633,0.0,0.43842]
[1776668441508,79.98,74843.21,0.0,-0.99633,0.0,0.43846]
[1776668441698,79.98,74843.21,0.0,-0.99633,0.0,0.43846]
[1776668442198,79.98,74846.91,0.0,-0.99632,0.0,0.43984]
[1776668442755,79.98,74846.91,0.0,-0.99632,0.0,0.43984]
[1776668442937,79.98,74846.91,0.0,-0.99632,0.0,0.43984]
[1776668443205,79.98,74848.23,0.0,-0.99631,0.0,0.44034]
[1776668445219,79.98,74868.19,0.0,-0.99624,0.0,0.44787]
[1776668446227,79.98,74863.93,0.0,-0.99626,0.0,0.44626]
[1776668448241,79.98,74867.81,0.0,-0.99624,0.0,0.44773]
[1776668448707,79.98,74867.81,0.0,-0.99624,0.0,0.44773]
[1776668448937,79.98,74867.81,0.0,-0.99624,0.0,0.44773]
[1776668449248,79.98,74871.2,0.0,-0.99623,0.0,0.44902]
[1776668450364,79.98,74871.2,0.0,-0.99623,0.0,0.44902]
[1776668450437,79.98,74871.2,0.0,-0.99623,0.0,0.44902]
[1776668450369,79.98,74872.56,0.0,-0.99623,0.0,0.44954]
[1776668451295,79.98,74880.99,0.0,-0.9962,0.0,0.45277]
[1776668453297,79.98,74881.69,0.0,-0.99619,0.0,0.45303]
[1776668456318,79.98,74879.02,0.0,-0.9962,0.0,0.45201]
[1776668456650,79.98,74879.02,0.0,-0.9962,0.0,0.45201]
[1776668456687,79.98,74879.02,0.0,-0.9962,0.0,0.45201]
[1776668458332,79.98,74881.46,0.0,-0.9962,0.0,0.45295]
[1776668458880,79.98,74881.46,0.0,-0.9962,0.0,0.45295]
[1776668458942,79.98,74881.46,0.0,-0.9962,0.0,0.45295]
[1776668459339,79.98,74883.42,0.0,-0.99619,0.0,0.4537]
[1776668459909,79.98,74883.42,0.0,-0.99619,0.0,0.4537]
[1776668459940,79.98,74883.42,0.0,-0.99619,0.0,0.4537]
[1776668461355,79.98,74879.86,0.0,-0.9962,0.0,0.45233]
[1776668462362,79.98,74877.28,0.0,-0.99621,0.0,0.45134]
[1776668463108,79.98,74877.28,0.0,-0.99621,0.0,0.45134]
[1776668463190,79.98,74877.28,0.0,-0.99621,0.0,0.45134]
[1776668463872,79.98,74876.32,0.0,-0.99621,0.0,0.45098]
[1776668463936,79.98,74876.32,0.0,-0.99621,0.0,0.45098]
[1776668464376,79.98,74876.12,0.0,-0.99621,0.0,0.4509]
[1776668467397,79.98,74870.55,0.0,-0.99623,0.0,0.44877]
[1776668468404,79.98,74865.86,0.0,-0.99625,0.0,0.44699]
[1776668470607,79.98,74864.61,0.0,-0.99625,0.0,0.44651]
[1776668471126,79.98,74864.61,0.0,-0.99625,0.0,0.44651]
[1776668471211,79.98,74864.61,0.0,-0.99625,0.0,0.44651]
[1776668471425,79.98,74861.54,0.0,-0.99627,0.0,0.44535]
[1776668472431,79.98,74851.64,0.0,-0.9963,0.0,0.44162]
[1776668473439,79.98,74849.66,0.0,-0.99631,0.0,0.44087]
[1776668474446,79.98,74846.49,0.0,-0.99632,0.0,0.43968]
[1776668475653,79.98,74846.36,0.0,-0.99632,0.0,0.43964]
[1776668475694,79.98,74846.36,0.0,-0.99632,0.0,0.43964]
[1776668476460,79.98,74841.33,0.0,-0.99634,0.0,0.43776]
[1776668477467,79.98,74835.37,0.0,-0.99636,0.0,0.43554]
[1776668478755,79.98,74835.37,0.0,-0.99636,0.0,0.43554]
[1776668478937,79.98,74835.37,0.0,-0.99636,0.0,0.43554]
[1776668478996,79.98,74833.24,0.0,-0.99636,0.0,0.43475]
[1776668479484,79.98,74830.06,0.0,-0.99637,0.0,0.43357]
[1776668480491,79.98,74825.9,0.0,-0.99639,0.0,0.43203]
[1776668481498,79.98,74822.29,0.0,-0.9964,0.0,0.4307]
[1776668482974,79.98,74822.29,0.0,-0.9964,0.0,0.4307]
[1776668483193,79.98,74822.29,0.0,-0.9964,0.0,0.4307]
[1776668483905,79.98,74822.45,0.0,-0.9964,0.0,0.43076]
[1776668483939,79.98,74822.45,0.0,-0.9964,0.0,0.43076]
[1776668483977,79.98,74823.97,0.0,-0.99639,0.0,0.43132]
[1776668488547,79.98,74833.63,0.0,-0.99636,0.0,0.43489]
[1776668489554,79.98,74825.46,0.0,-0.99639,0.0,0.43187]
[1776668490561,79.98,74823.91,0.0,-0.99639,0.0,0.4313]
[1776668492795,79.98,74822.83,0.0,-0.99641,0.0,0.4297]
[1776668492938,79.98,74822.83,0.0,-0.99641,0.0,0.4297]
[1776668499356,79.98,74823.14,0.0,-0.99641,0.0,0.42982]
[1776668499438,79.98,74823.14,0.0,-0.99641,0.0,0.42982]
[1776668499667,79.98,74823.63,0.0,-0.99641,0.0,0.43]
[1776668499689,79.98,74823.63,0.0,-0.99641,0.0,0.43]
[1776668499723,79.98,74823.7,0.0,-0.99641,0.0,0.43002]
[1776668501638,79.98,74825.41,0.0,-0.9964,0.0,0.43065]
[1776668502645,79.98,74833.73,0.0,-0.99637,0.0,0.43372]
[1776668503667,79.98,74833.73,0.0,-0.99637,0.0,0.43372]
[1776668503695,79.98,74833.73,0.0,-0.99637,0.0,0.43372]
[1776668503796,79.98,74832.09,0.0,-0.99638,0.0,0.43312]
[1776668506673,79.98,74838.32,0.0,-0.99636,0.0,0.43543]
[1776668508247,79.98,74838.32,0.0,-0.99636,0.0,0.43543]
[1776668508437,79.98,74838.32,0.0,-0.99636,0.0,0.43543]
[1776668508254,79.98,74839.7,0.0,-0.99635,0.0,0.43594]
[1776668508633,79.98,74839.7,0.0,-0.99635,0.0,0.43594]
[1776668508702,79.98,74839.7,0.0,-0.99635,0.0,0.43594]
[1776668508787,79.98,74844.39,0.0,-0.99633,0.0,0.43768]
[1776668509694,79.98,74853.83,0.0,-0.9963,0.0,0.44122]
[1776668510701,79.98,74854.92,0.0,-0.9963,0.0,0.44163]
[1776668512425,79.98,74854.92,0.0,-0.9963,0.0,0.44163]
[1776668512437,79.98,74854.92,0.0,-0.9963,0.0,0.44163]
[1776668517357,79.98,74854.27,0.0,-0.9963,0.0,0.44138]
[1776668517442,79.98,74854.27,0.0,-0.9963,0.0,0.44138]
[1776668517514,79.98,74852.34,0.0,-0.99631,0.0,0.44066]
[1776668518482,79.98,74852.34,0.0,-0.99631,0.0,0.44066]
[1776668517751,79.98,74854.06,0.0,-0.9963,0.0,0.44131]
[1776668518689,79.98,74854.06,0.0,-0.9963,0.0,0.44131]
[1776668518758,79.98,74854.19,0.0,-0.9963,0.0,0.44135]
[1776668519765,79.98,74851.45,0.0,-0.99631,0.0,0.44033]
[1776668522786,79.98,74856.46,0.0,-0.99629,0.0,0.44221]
[1776668523793,79.98,74861.4,0.0,-0.99628,0.0,0.44407]
[1776668524800,79.98,74853.6,0.0,-0.9963,0.0,0.44113]
[1776668525807,79.98,74840.88,0.0,-0.99635,0.0,0.43638]
[1776668526814,79.98,74839.95,0.0,-0.99635,0.0,0.43603]
[1776668527621,79.98,74839.95,0.0,-0.99635,0.0,0.43603]
[1776668527696,79.98,74839.95,0.0,-0.99635,0.0,0.43603]
[1776668527820,79.98,74840.34,0.0,-0.99635,0.0,0.43618]
[1776668531663,79.98,74841.48,0.0,-0.99634,0.0,0.4366]
[1776668531702,79.98,74841.48,0.0,-0.99634,0.0,0.4366]
[1776668532975,79.98,74840.96,0.0,-0.99635,0.0,0.43641]
[1776668533194,79.98,74840.96,0.0,-0.99635,0.0,0.43641]
[1776668533295,79.98,74841.34,0.0,-0.99635,0.0,0.43655]
[1776668533863,79.98,74847.22,0.0,-0.99633,0.0,0.43874]
[1776668535552,79.98,74847.4,0.0,-0.99632,0.0,0.43881]
[1776668535692,79.98,74847.4,0.0,-0.99632,0.0,0.43881]
[1776668536884,79.98,74849.99,0.0,-0.99632,0.0,0.43978]
[1776668537892,79.98,74855.09,0.0,-0.9963,0.0,0.44169]
[1776668538652,79.98,74855.09,0.0,-0.9963,0.0,0.44169]
[1776668538692,79.98,74855.09,0.0,-0.9963,0.0,0.44169]
[1776668538899,79.98,74854.53,0.0,-0.9963,0.0,0.44148]
[1776668539558,79.98,74854.53,0.0,-0.9963,0.0,0.44148]
[1776668539690,79.98,74854.53,0.0,-0.9963,0.0,0.44148]
[1776668541920,79.98,74850.26,0.0,-0.99631,0.0,0.43988]
[1776668542834,79.98,74850.26,0.0,-0.99631,0.0,0.43988]
[1776668542942,79.98,74850.26,0.0,-0.99631,0.0,0.43988]
[1776668543043,79.98,74847.59,0.0,-0.99632,0.0,0.43888]
[1776668543858,79.98,74847.59,0.0,-0.99632,0.0,0.43888]
[1776668543939,79.98,74847.59,0.0,-0.99632,0.0,0.43888]
[1776668543959,79.98,74847.89,0.0,-0.99632,0.0,0.43899]
[1776668544941,79.98,74850.78,0.0,-0.99631,0.0,0.44007]
[1776668547961,79.98,74857.72,0.0,-0.99629,0.0,0.44268]
[1776668548969,79.98,74868.34,0.0,-0.99625,0.0,0.4467]
[1776668549680,79.98,74868.34,0.0,-0.99625,0.0,0.4467]
[1776668549692,79.98,74868.34,0.0,-0.99625,0.0,0.4467]
[1776668549976,79.98,74869.11,0.0,-0.99625,0.0,0.44699]
[1776668551990,79.98,74869.55,0.0,-0.99626,0.0,0.44593]
[1776668555749,79.98,74869.58,0.0,-0.99626,0.0,0.44594]
[1776668555939,79.98,74869.58,0.0,-0.99626,0.0,0.44594]
[1776668556080,79.98,74869.58,0.0,-0.99626,0.0,0.44594]
[1776668556192,79.98,74869.58,0.0,-0.99626,0.0,0.44594]
[1776668556231,79.98,74868.97,0.0,-0.99626,0.0,0.44571]
[1776668557025,79.98,74865.16,0.0,-0.99627,0.0,0.44426]
[1776668558032,79.98,74860.2,0.0,-0.99629,0.0,0.44239]
[1776668559039,79.98,74851.38,0.0,-0.99632,0.0,0.43908]
[1776668559714,79.98,74851.38,0.0,-0.99632,0.0,0.43908]
[1776668559937,79.98,74851.38,0.0,-0.99632,0.0,0.43908]
[1776668560046,79.98,74851.21,0.0,-0.99632,0.0,0.43902]
[1776668563068,79.98,74854.7,0.0,-0.99631,0.0,0.44033]
[1776668563933,79.98,74854.7,0.0,-0.99631,0.0,0.44033]
[1776668564190,79.98,74854.7,0.0,-0.99631,0.0,0.44033]
[1776668564229,79.98,74859.12,0.0,-0.99629,0.0,0.44199]
[1776668565084,79.98,74860.85,0.0,-0.99629,0.0,0.44264]
[1776668566391,79.98,74860.85,0.0,-0.99629,0.0,0.44264]
[1776668566435,79.98,74860.85,0.0,-0.99629,0.0,0.44264]
[1776668566492,79.98,74859.43,0.0,-0.99629,0.0,0.4421]
[1776668569390,79.98,74859.05,0.0,-0.99629,0.0,0.44196]
[1776668569436,79.98,74859.05,0.0,-0.99629,0.0,0.44196]
[1776668569537,79.98,74861.21,0.0,-0.99629,0.0,0.44277]
[1776668575444,79.98,74860.37,0.0,-0.99629,0.0,0.44246]
[1776668576161,79.98,74866.17,0.0,-0.99627,0.0,0.44465]
[1776668577168,79.98,74872.36,0.0,-0.99625,0.0,0.44699]
[1776668577728,79.98,74872.36,0.0,-0.99625,0.0,0.44699]
[1776668577939,79.98,74872.36,0.0,-0.99625,0.0,0.44699]
[1776668579182,79.98,74876.58,0.0,-0.99623,0.0,0.4486]
[1776668580189,79.98,74865.96,0.0,-0.99627,0.0,0.44457]
[1776668580768,79.98,74865.96,0.0,-0.99627,0.0,0.44457]
[1776668580946,79.98,74865.96,0.0,-0.99627,0.0,0.44457]
[1776668581195,79.98,74864.15,0.0,-0.99628,0.0,0.44388]
[1776668582203,79.98,74867.75,0.0,-0.99626,0.0,0.44524]
[1776668582634,79.98,74867.75,0.0,-0.99626,0.0,0.44524]
[1776668582687,79.98,74867.75,0.0,-0.99626,0.0,0.44524]
[1776668583185,79.98,74867.75,0.0,-0.99626,0.0,0.44524]
[1776668583438,79.98,74867.75,0.0,-0.99626,0.0,0.44524]
[1776668583465,79.98,74872.25,0.0,-0.99625,0.0,0.44695]
[1776668584217,79.98,74867.5,0.0,-0.99627,0.0,0.44515]
[1776668585240,79.98,74867.5,0.0,-0.99627,0.0,0.44515]
[1776668585438,79.98,74867.5,0.0,-0.99627,0.0,0.44515]
[1776668585541,79.98,74865.24,0.0,-0.99627,0.0,0.44429]
[1776668586015,79.98,74865.24,0.0,-0.99627,0.0,0.44429]
[1776668586195,79.98,74865.24,0.0,-0.99627,0.0,0.44429]
[1776668586231,79.98,74871.03,0.0,-0.99625,0.0,0.44649]
[1776668587067,79.98,74871.03,0.0,-0.99625,0.0,0.44649]
[1776668587191,79.98,74871.03,0.0,-0.99625,0.0,0.44649]
[1776668587239,79.98,74878.76,0.0,-0.99623,0.0,0.44943]
[1776668588245,79.98,74880.06,0.0,-0.99622,0.0,0.44993]
[1776668589111,79.98,74880.06,0.0,-0.99622,0.0,0.44993]
[1776668589200,79.98,74880.06,0.0,-0.99622,0.0,0.44993]
[1776668589252,79.98,74882.4,0.0,-0.99621,0.0,0.45082]
[1776668590826,79.98,74883.29,0.0,-0.99621,0.0,0.45116]
[1776668590935,79.98,74883.29,0.0,-0.99621,0.0,0.45116]
[1776668591265,79.98,74882.47,0.0,-0.99621,0.0,0.45085]
[1776668594423,79.98,74882.37,0.0,-0.99621,0.0,0.45081]
[1776668594436,79.98,74882.37,0.0,-0.99621,0.0,0.45081]
[1776668596301,79.98,74885.78,0.0,-0.9962,0.0,0.45212]
[1776668597308,79.98,74889.68,0.0,-0.99619,0.0,0.45361]
[1776668598726,79.98,74890.69,0.0,-0.99618,0.0,0.454]
[1776668598936,79.98,74890.69,0.0,-0.99618,0.0,0.454]
[1776668599322,79.98,74888.14,0.0,-0.99619,0.0,0.45302]
[1776668600410,79.98,74888.14,0.0,-0.99619,0.0,0.45302]
[1776668600503,79.98,74884.41,0.0,-0.99621,0.0,0.45159]
[1776668601568,79.98,74884.41,0.0,-0.99621,0.0,0.45159]
[1776668601336,79.98,74881.26,0.0,-0.99622,0.0,0.45038]
[1776668601688,79.98,74881.26,0.0,-0.99622,0.0,0.45038]
[1776668602344,79.98,74881.14,0.0,-0.99622,0.0,0.45034]
[1776668603351,79.98,74877.71,0.0,-0.99623,0.0,0.44903]
[1776668604358,79.98,74875.53,0.0,-0.99624,0.0,0.4482]
[1776668606372,79.98,74877.55,0.0,-0.99623,0.0,0.44897]
[1776668611407,79.98,74880.81,0.0,-0.99623,0.0,0.44897]
[1776668612414,79.98,74882.97,0.0,-0.99622,0.0,0.4498]
[1776668613421,79.98,74873.77,0.0,-0.99625,0.0,0.44629]
[1776668614428,79.98,74869.49,0.0,-0.99627,0.0,0.44467]
[1776668615435,79.98,74848.57,0.0,-0.99634,0.0,0.43682]
[1776668616442,79.98,74842.86,0.0,-0.99636,0.0,0.43469]
[1776668618751,79.98,74842.12,0.0,-0.99636,0.0,0.43442]
[1776668619024,79.98,74842.12,0.0,-0.99636,0.0,0.43442]
[1776668619463,79.98,74829.61,0.0,-0.9964,0.0,0.4298]
[1776668620470,79.98,74827.44,0.0,-0.99641,0.0,0.429]
[1776668622484,79.98,74825.03,0.0,-0.99642,0.0,0.42812]
[1776668622789,79.98,74825.03,0.0,-0.99642,0.0,0.42812]
[1776668626517,79.98,74819.67,0.0,-0.99644,0.0,0.42616]
[1776668629319,79.98,74819.7,0.0,-0.99644,0.0,0.42617]
[1776668629435,79.98,74819.7,0.0,-0.99644,0.0,0.42617]
[1776668629538,79.98,74819.02,0.0,-0.99644,0.0,0.42592]
[1776668633566,79.98,74816.6,0.0,-0.99645,0.0,0.42504]
[1776668636588,79.98,74814.61,0.0,-0.99646,0.0,0.42432]
[1776668637595,79.98,74805.51,0.0,-0.99649,0.0,0.42102]
[1776668638602,79.98,74801.32,0.0,-0.9965,0.0,0.41951]
[1776668642630,79.98,74799.94,0.0,-0.9965,0.0,0.41901]
[1776668645651,79.98,74793.8,0.0,-0.99652,0.0,0.41681]
[1776668646659,79.98,74793.8,0.0,-0.99652,0.0,0.41681]
[1776668646696,79.98,74793.8,0.0,-0.99652,0.0,0.41681]
[1776668652087,79.98,74793.57,0.0,-0.99652,0.0,0.41673]
[1776668652193,79.98,74793.57,0.0,-0.99652,0.0,0.41673]
[1776668652399,79.98,74793.19,0.0,-0.99653,0.0,0.41659]
[1776668658666,79.98,74792.68,0.0,-0.99653,0.0,0.41641]
[1776668658692,79.98,74792.68,0.0,-0.99653,0.0,0.41641]
[1776668661765,79.98,74789.9,0.0,-0.99654,0.0,0.41541]
[1776668662840,79.98,74789.9,0.0,-0.99654,0.0,0.41541]
[1776668662936,79.98,74789.9,0.0,-0.99654,0.0,0.41541]
[1776668663037,79.98,74789.15,0.0,-0.99654,0.0,0.41515]
[1776668663779,79.98,74781.01,0.0,-0.99657,0.0,0.41225]
[1776668664786,79.98,74781.05,0.0,-0.99657,0.0,0.41226]
[1776668665793,79.98,74782.93,0.0,-0.99656,0.0,0.41293]
[1776668666719,79.98,74782.93,0.0,-0.99656,0.0,0.41293]
[1776668671835,79.98,74780.83,0.0,-0.99658,0.0,0.41103]
[1776668675863,79.98,74782.51,0.0,-0.99657,0.0,0.41162]
[1776668678063,79.98,74783.62,0.0,-0.99657,0.0,0.41202]
[1776668678193,79.98,74783.62,0.0,-0.99657,0.0,0.41202]
[1776668678294,79.98,74783.59,0.0,-0.99657,0.0,0.412]
[1776668680898,79.98,74788.12,0.0,-0.99655,0.0,0.41361]
[1776668681905,79.98,74796.24,0.0,-0.99653,0.0,0.41651]
[1776668682912,79.98,74795.06,0.0,-0.99653,0.0,0.41609]
[1776668687946,79.98,74794.24,0.0,-0.99653,0.0,0.4158]
[1776668689961,79.98,74804.87,0.0,-0.9965,0.0,0.41961]
[1776668691997,79.98,74801.6,0.0,-0.99651,0.0,0.41843]
[1776668693002,79.98,74794.64,0.0,-0.99653,0.0,0.41594]
[1776668695017,79.98,74796.07,0.0,-0.99653,0.0,0.41645]
[1776668701060,79.98,74798.3,0.0,-0.99652,0.0,0.41725]
[1776668702066,79.98,74801.32,0.0,-0.99651,0.0,0.41833]
[1776668707101,79.98,74801.07,0.0,-0.99651,0.0,0.41824]
[1776668709114,79.98,74798.36,0.0,-0.99652,0.0,0.41727]
[1776668711131,79.98,74794.79,0.0,-0.99653,0.0,0.41599]
[1776668714150,79.98,74792.65,0.0,-0.99654,0.0,0.41523]
[1776668719185,79.98,74790.45,0.0,-0.99654,0.0,0.41444]
[1776668720192,79.98,74788.31,0.0,-0.99655,0.0,0.41368]
[1776668725227,79.98,74787.88,0.0,-0.99655,0.0,0.41353]
[1776668727241,79.98,74789.77,0.0,-0.99655,0.0,0.4142]
[1776668732275,79.98,74788.88,0.0,-0.99656,0.0,0.41272]
[1776668735297,79.98,74786.5,0.0,-0.99657,0.0,0.41188]
[1776668740333,79.98,74785.4,0.0,-0.99657,0.0,0.41149]
[1776668741343,79.98,74778.71,0.0,-0.99659,0.0,0.40912]
[1776668742348,79.98,74768.89,0.0,-0.99662,0.0,0.40567]
[1776668743355,79.98,74770.21,0.0,-0.99662,0.0,0.40613]
[1776668748389,79.98,74777.75,0.0,-0.99659,0.0,0.40878]
[1776668749397,79.98,74780.93,0.0,-0.99658,0.0,0.4099]
[1776668754432,79.98,74779.73,0.0,-0.99659,0.0,0.40948]
[1776668756446,79.98,74777.73,0.0,-0.9966,0.0,0.40878]
[1776668760473,79.98,74775.88,0.0,-0.9966,0.0,0.40812]
[1776668761481,79.98,74773.56,0.0,-0.99661,0.0,0.40731]
[1776668764502,79.98,74770.78,0.0,-0.99662,0.0,0.40633]
[1776668767515,79.98,74769.59,0.0,-0.99662,0.0,0.40592]
[1776668767687,79.98,74769.59,0.0,-0.99662,0.0,0.40592]
[1776668767523,79.98,74766.48,0.0,-0.99663,0.0,0.40483]
[1776668768530,79.98,74768.38,0.0,-0.99662,0.0,0.40549]
[1776668771551,79.98,74771.58,0.0,-0.99661,0.0,0.40661]
[1776668772148,79.98,74771.58,0.0,-0.99661,0.0,0.40661]
[1776668772231,79.98,74771.58,0.0,-0.99661,0.0,0.40661]
[1776668772559,79.98,74774.0,0.0,-0.99661,0.0,0.40746]
[1776668776688,79.98,74775.24,0.0,-0.9966,0.0,0.4079]
[1776668777595,79.98,74770.87,0.0,-0.99662,0.0,0.40636]
[1776668782630,79.98,74771.85,0.0,-0.99661,0.0,0.40671]
[1776668787665,79.98,74771.5,0.0,-0.99662,0.0,0.40659]
[1776668787849,79.98,74771.5,0.0,-0.99662,0.0,0.40659]
[1776668787937,79.98,74771.5,0.0,-0.99662,0.0,0.40659]
[1776668788675,79.98,74771.07,0.0,-0.99662,0.0,0.40643]
[1776668789498,79.98,74771.07,0.0,-0.99662,0.0,0.40643]
[1776668789688,79.98,74771.07,0.0,-0.99662,0.0,0.40643]
[1776668792703,79.98,74766.39,0.0,-0.99664,0.0,0.40365]
[1776668792931,79.98,74766.39,0.0,-0.99664,0.0,0.40365]
[1776668793197,79.98,74766.39,0.0,-0.99664,0.0,0.40365]
[1776668793710,79.98,74765.76,0.0,-0.99664,0.0,0.40343]
[1776668794460,79.98,74765.76,0.0,-0.99664,0.0,0.40343]
[1776668794695,79.98,74765.76,0.0,-0.99664,0.0,0.40343]
[1776668798282,79.98,74765.29,0.0,-0.99664,0.0,0.40327]
[1776668798435,79.98,74765.29,0.0,-0.99664,0.0,0.40327]
[1776668798746,79.98,74769.18,0.0,-0.99663,0.0,0.40463]
[1776668799900,79.98,74769.23,0.0,-0.99663,0.0,0.40464]
[1776668799935,79.98,74769.23,0.0,-0.99663,0.0,0.40464]
[1776668805795,79.98,74768.65,0.0,-0.99663,0.0,0.40444]
[1776668806297,79.98,74768.65,0.0,-0.99663,0.0,0.40444]
[1776668806435,79.98,74768.65,0.0,-0.99663,0.0,0.40444]
[1776668806803,79.98,74768.34,0.0,-0.99663,0.0,0.40433]
[1776668807678,79.98,74768.34,0.0,-0.99663,0.0,0.40433]
[1776668807687,79.98,74768.34,0.0,-0.99663,0.0,0.40433]
[1776668814858,79.98,74768.02,0.0,-0.99664,0.0,0.40422]
[1776668817768,79.98,74768.02,0.0,-0.99664,0.0,0.40422]
[1776668817797,79.98,74767.66,0.0,-0.99664,0.0,0.40409]
[1776668817935,79.98,74767.66,0.0,-0.99664,0.0,0.40409]
[1776668818209,79.98,74767.66,0.0,-0.99664,0.0,0.40409]
[1776668818434,79.98,74767.66,0.0,-0.99664,0.0,0.40409]
[1776668821919,79.98,74765.59,0.0,-0.99664,0.0,0.40337]
[1776668822917,79.98,74751.42,0.0,-0.99669,0.0,0.39846]
[1776668823928,79.98,74751.11,0.0,-0.99669,0.0,0.39835]
[1776668825942,79.98,74753.72,0.0,-0.99668,0.0,0.39925]
[1776668827393,79.98,74753.72,0.0,-0.99668,0.0,0.39925]
[1776668827440,79.98,74753.72,0.0,-0.99668,0.0,0.39925]
[1776668827492,79.98,74753.47,0.0,-0.99668,0.0,0.39917]
[1776668828598,79.98,74753.47,0.0,-0.99668,0.0,0.39917]
[1776668828690,79.98,74753.47,0.0,-0.99668,0.0,0.39917]
[1776668835012,79.98,74753.3,0.0,-0.99668,0.0,0.39911]
[1776668841048,79.98,74753.45,0.0,-0.99668,0.0,0.39916]
[1776668843063,79.98,74755.31,0.0,-0.99668,0.0,0.3998]
[1776668844844,79.98,74755.31,0.0,-0.99668,0.0,0.3998]
[1776668844936,79.98,74755.24,0.0,-0.99668,0.0,0.39978]
[1776668845076,79.98,74755.27,0.0,-0.99668,0.0,0.39979]
[1776668846025,79.98,74755.27,0.0,-0.99668,0.0,0.39979]
[1776668846187,79.98,74755.27,0.0,-0.99668,0.0,0.39979]
[1776668848098,79.98,74752.44,0.0,-0.99668,0.0,0.39881]
[1776668849106,79.98,74749.58,0.0,-0.99669,0.0,0.39783]
[1776668850112,79.98,74739.53,0.0,-0.99673,0.0,0.39438]
[1776668851533,79.98,74739.53,0.0,-0.99673,0.0,0.39438]
[1776668851694,79.98,74739.53,0.0,-0.99673,0.0,0.39438]
[1776668851796,79.98,74737.78,0.0,-0.99674,0.0,0.39266]
[1776668852981,79.98,74739.08,0.0,-0.99674,0.0,0.3931]
[1776668853194,79.98,74739.08,0.0,-0.99674,0.0,0.3931]
[1776668854140,79.98,74735.47,0.0,-0.99675,0.0,0.39187]
[1776668858719,79.98,74735.12,0.0,-0.99675,0.0,0.39175]
[1776668858763,79.98,74738.36,0.0,-0.99674,0.0,0.39286]
[1776668858936,79.98,74738.36,0.0,-0.99674,0.0,0.39286]
[1776668859496,79.98,74738.36,0.0,-0.99674,0.0,0.39286]
[1776668859692,79.98,74738.36,0.0,-0.99674,0.0,0.39286]
[1776668865217,79.98,74738.43,0.0,-0.99674,0.0,0.39288]
[1776668867552,79.98,74738.19,0.0,-0.99674,0.0,0.3928]
[1776668867687,79.98,74738.19,0.0,-0.99674,0.0,0.3928]
[1776668867728,79.98,74738.08,0.0,-0.99674,0.0,0.39276]
[1776668868318,79.98,74738.08,0.0,-0.99674,0.0,0.39276]
[1776668868435,79.98,74738.08,0.0,-0.99674,0.0,0.39276]
[1776668871259,79.98,74736.09,0.0,-0.99674,0.0,0.39208]
[1776668873411,79.98,74735.0,0.0,-0.99675,0.0,0.39171]
[1776668873436,79.98,74735.0,0.0,-0.99675,0.0,0.39171]
[1776668873512,79.98,74734.95,0.0,-0.99675,0.0,0.3917]
[1776668874300,79.98,74734.95,0.0,-0.99675,0.0,0.3917]
[1776668874435,79.98,74734.95,0.0,-0.99675,0.0,0.3917]
[1776668878864,79.98,74734.41,0.0,-0.99675,0.0,0.39151]
[1776668878936,79.98,74734.95,0.0,-0.99675,0.0,0.3917]
[1776668879315,79.98,74735.99,0.0,-0.99675,0.0,0.39205]
[1776668881258,79.98,74736.03,0.0,-0.99675,0.0,0.39206]
[1776668881436,79.98,74736.03,0.0,-0.99675,0.0,0.39206]
[1776668881505,79.98,74733.66,0.0,-0.99675,0.0,0.39126]
[1776668883343,79.98,74731.85,0.0,-0.99676,0.0,0.39064]
[1776668884841,79.98,74731.85,0.0,-0.99676,0.0,0.39064]
[1776668884937,79.98,74732.18,0.0,-0.99676,0.0,0.39075]
[1776668887717,79.98,74732.06,0.0,-0.99676,0.0,0.39071]
[1776668887773,79.98,74731.49,0.0,-0.99676,0.0,0.39052]
[1776668887935,79.98,74731.49,0.0,-0.99676,0.0,0.39052]
[1776668888377,79.98,74729.29,0.0,-0.99677,0.0,0.38978]
[1776668889825,79.98,74729.29,0.0,-0.99677,0.0,0.38978]
[1776668889936,79.98,74729.96,0.0,-0.99676,0.0,0.39]
[1776668893573,79.98,74728.74,0.0,-0.99677,0.0,0.38959]
[1776668893693,79.98,74728.74,0.0,-0.99677,0.0,0.38959]
[1776668893794,79.98,74726.66,0.0,-0.99677,0.0,0.38889]
[1776668894420,79.98,74725.16,0.0,-0.99678,0.0,0.38838]
[1776668895714,79.98,74725.16,0.0,-0.99678,0.0,0.38838]
[1776668895936,79.98,74724.74,0.0,-0.99678,0.0,0.38824]
[1776668902476,79.98,74725.22,0.0,-0.99678,0.0,0.3884]
[1776668906798,79.98,74725.99,0.0,-0.99678,0.0,0.38866]
[1776668906824,79.98,74726.29,0.0,-0.99678,0.0,0.38876]
[1776668906935,79.98,74726.29,0.0,-0.99678,0.0,0.38876]
[1776668907757,79.98,74726.29,0.0,-0.99678,0.0,0.38876]
[1776668907858,79.98,74726.39,0.0,-0.99677,0.0,0.38879]
[1776668907936,79.98,74726.39,0.0,-0.99677,0.0,0.38879]
[1776668910894,79.98,74725.26,0.0,-0.99678,0.0,0.38841]
[1776668910536,79.98,74730.79,0.0,-0.99676,0.0,0.39028]
[1776668910940,79.98,74730.79,0.0,-0.99676,0.0,0.39028]
[1776668911543,79.98,74733.79,0.0,-0.99676,0.0,0.39018]
[1776668911988,79.98,74733.79,0.0,-0.99676,0.0,0.39018]
[1776668912188,79.98,74733.79,0.0,-0.99676,0.0,0.39018]
[1776668914564,79.98,74736.58,0.0,-0.99675,0.0,0.39113]
[1776668915570,79.98,74737.93,0.0,-0.99675,0.0,0.39159]
[1776668918592,79.98,74748.19,0.0,-0.99672,0.0,0.39509]
[1776668919599,79.98,74759.93,0.0,-0.99668,0.0,0.39913]
[1776668920606,79.98,74783.29,0.0,-0.99661,0.0,0.40727]
[1776668921613,79.98,74791.05,0.0,-0.99658,0.0,0.41001]
[1776668922620,79.98,74792.07,0.0,-0.99658,0.0,0.41037]
[1776668924634,79.98,74797.51,0.0,-0.99656,0.0,0.4123]
[1776668925641,79.98,74807.12,0.0,-0.99653,0.0,0.41572]
[1776668926648,79.98,74810.06,0.0,-0.99652,0.0,0.41677]
[1776668928662,79.98,74805.16,0.0,-0.99653,0.0,0.41502]
[1776668929668,79.98,74803.29,0.0,-0.99654,0.0,0.41435]
[1776668930676,79.98,74795.89,0.0,-0.99656,0.0,0.41172]
[1776668931683,79.98,74789.52,0.0,-0.99659,0.0,0.40947]
[1776668932690,79.98,74788.21,0.0,-0.99659,0.0,0.409]
[1776668935716,79.98,74790.54,0.0,-0.99658,0.0,0.40983]
[1776668939744,79.98,74794.41,0.0,-0.99657,0.0,0.4112]
[1776668941758,79.98,74798.56,0.0,-0.99656,0.0,0.41267]
[1776668942765,79.98,74802.35,0.0,-0.99654,0.0,0.41402]
[1776668943938,79.98,74802.35,0.0,-0.99654,0.0,0.41402]
[1776668944191,79.98,74802.99,0.0,-0.99654,0.0,0.41425]
[1776668944779,79.98,74803.31,0.0,-0.99654,0.0,0.41436]
[1776668947382,79.98,74803.24,0.0,-0.99654,0.0,0.41434]
[1776668947437,79.98,74803.24,0.0,-0.99654,0.0,0.41434]
[1776668949564,79.98,74803.28,0.0,-0.99654,0.0,0.41435]
[1776668949692,79.98,74803.28,0.0,-0.99654,0.0,0.41435]
[1776668949814,79.98,74803.77,0.0,-0.99654,0.0,0.41452]
[1776668952536,79.98,74804.5,0.0,-0.99654,0.0,0.41479]
[1776668952688,79.98,74804.5,0.0,-0.99654,0.0,0.41479]
[1776668959884,79.98,74804.01,0.0,-0.99654,0.0,0.41461]
[1776668960572,79.98,74804.01,0.0,-0.99654,0.0,0.41461]
[1776668961999,79.98,74804.04,0.0,-0.99654,0.0,0.41462]
[1776668962187,79.98,74804.04,0.0,-0.99654,0.0,0.41462]
[1776668967940,79.98,74804.16,0.0,-0.99654,0.0,0.41466]
[1776668969953,79.98,74806.7,0.0,-0.99653,0.0,0.41557]
[1776668970418,79.98,74806.7,0.0,-0.99653,0.0,0.41557]
[1776668970435,79.98,74806.7,0.0,-0.99653,0.0,0.41557]
[1776668977005,79.98,74800.89,0.0,-0.99656,0.0,0.41233]
[1776668978012,79.98,74793.88,0.0,-0.99658,0.0,0.40985]
[1776668979077,79.98,74793.88,0.0,-0.99658,0.0,0.40985]
[1776668979194,79.98,74793.88,0.0,-0.99658,0.0,0.40985]
[1776668979255,79.98,74795.35,0.0,-0.99658,0.0,0.41037]
[1776668981034,79.98,74793.74,0.0,-0.99658,0.0,0.4098]
[1776668982818,79.98,74793.74,0.0,-0.99658,0.0,0.4098]
[1776668982935,79.98,74793.74,0.0,-0.99658,0.0,0.4098]
[1776668984055,79.98,74791.82,0.0,-0.99659,0.0,0.40912]
[1776668986069,79.98,74790.45,0.0,-0.99659,0.0,0.40864]
[1776668988717,79.98,74790.59,0.0,-0.99659,0.0,0.40869]
[1776668989601,79.98,74790.48,0.0,-0.99659,0.0,0.40865]
[1776668989689,79.98,74790.48,0.0,-0.99659,0.0,0.40865]
[1776668992692,79.98,74789.28,0.0,-0.9966,0.0,0.40822]
[1776668992794,79.98,74789.38,0.0,-0.9966,0.0,0.40826]
[1776668996139,79.98,74791.68,0.0,-0.99659,0.0,0.40907]
[1776668997361,79.98,74791.68,0.0,-0.99659,0.0,0.40907]
[1776668997439,79.98,74791.68,0.0,-0.99659,0.0,0.40907]
[1776669002181,79.98,74776.49,0.0,-0.99664,0.0,0.40374]
[1776669003188,79.98,74767.38,0.0,-0.99667,0.0,0.40057]
[1776669004195,79.98,74770.24,0.0,-0.99666,0.0,0.40156]
[1776669005202,79.98,74782.06,0.0,-0.99662,0.0,0.40569]
[1776669006869,79.98,74782.06,0.0,-0.99662,0.0,0.40569]
[1776669006937,79.98,74782.06,0.0,-0.99662,0.0,0.40569]
[1776669006981,79.98,74786.95,0.0,-0.9966,0.0,0.4074]
[1776669008272,79.98,74786.15,0.0,-0.99661,0.0,0.40712]
[1776669008435,79.98,74786.15,0.0,-0.99661,0.0,0.40712]
[1776669008536,79.98,74786.61,0.0,-0.9966,0.0,0.40728]
[1776669010001,79.98,74786.61,0.0,-0.9966,0.0,0.40728]
[1776669010194,79.98,74786.15,0.0,-0.99661,0.0,0.40712]
[1776669013868,79.98,74786.34,0.0,-0.99661,0.0,0.40719]
[1776669013936,79.98,74786.34,0.0,-0.99661,0.0,0.40719]
[1776669015274,79.98,74781.5,0.0,-0.99662,0.0,0.40549]
[1776669017384,79.98,74781.03,0.0,-0.99662,0.0,0.40533]
[1776669017436,79.98,74781.03,0.0,-0.99662,0.0,0.40533]
[1776669017486,79.98,74780.77,0.0,-0.99662,0.0,0.40524]
[1776669020310,79.98,74782.73,0.0,-0.99662,0.0,0.40592]
[1776669022773,79.98,74783.21,0.0,-0.99662,0.0,0.40609]
[1776669022944,79.98,74783.21,0.0,-0.99662,0.0,0.40609]
[1776669028365,79.98,74783.61,0.0,-0.99661,0.0,0.40623]
[1776669031387,79.98,74783.65,0.0,-0.99662,0.0,0.40509]
[1776669033401,79.98,74792.92,0.0,-0.99659,0.0,0.40835]
[1776669034408,79.98,74804.55,0.0,-0.99656,0.0,0.41247]
[1776669035415,79.98,74809.02,0.0,-0.99654,0.0,0.41406]
[1776669036205,79.98,74809.02,0.0,-0.99654,0.0,0.41406]
[1776669036435,79.98,74809.02,0.0,-0.99654,0.0,0.41406]
[1776669036536,79.98,74808.7,0.0,-0.99654,0.0,0.41395]
[1776669037403,79.98,74808.7,0.0,-0.99654,0.0,0.41395]
[1776669037436,79.98,74808.7,0.0,-0.99654,0.0,0.41395]
[1776669037533,79.98,74808.98,0.0,-0.99654,0.0,0.41405]
[1776669043470,79.98,74813.66,0.0,-0.99653,0.0,0.41572]
[1776669044478,79.98,74817.04,0.0,-0.99651,0.0,0.41693]
[1776669046170,79.98,74815.67,0.0,-0.99652,0.0,0.41644]
[1776669046191,79.98,74815.67,0.0,-0.99652,0.0,0.41644]
[1776669051515,79.98,74816.65,0.0,-0.99652,0.0,0.41679]
[1776669051697,79.98,74816.65,0.0,-0.99652,0.0,0.41679]
[1776669052125,79.98,74817.66,0.0,-0.99651,0.0,0.41715]
[1776669052200,79.98,74817.66,0.0,-0.99651,0.0,0.41715]
[1776669052534,79.98,74818.01,0.0,-0.99651,0.0,0.41728]
[1776669057254,79.98,74817.94,0.0,-0.99651,0.0,0.41725]
[1776669057440,79.98,74817.94,0.0,-0.99651,0.0,0.41725]
[1776669062604,79.98,74819.16,0.0,-0.99651,0.0,0.41769]
[1776669067639,79.98,74813.03,0.0,-0.99653,0.0,0.41549]
[1776669068645,79.98,74806.1,0.0,-0.99655,0.0,0.41302]
[1776669069836,79.98,74806.1,0.0,-0.99655,0.0,0.41302]
[1776669069937,79.98,74806.1,0.0,-0.99655,0.0,0.41302]
[1776669070038,79.98,74811.34,0.0,-0.99653,0.0,0.41489]
[1776669070865,79.98,74811.34,0.0,-0.99653,0.0,0.41489]
[1776669070937,79.98,74811.34,0.0,-0.99653,0.0,0.41489]
[1776669070967,79.98,74812.32,0.0,-0.99653,0.0,0.41524]
[1776669071667,79.98,74810.3,0.0,-0.99654,0.0,0.41452]
[1776669072474,79.98,74810.3,0.0,-0.99654,0.0,0.41452]
[1776669072687,79.98,74810.3,0.0,-0.99654,0.0,0.41452]
[1776669072788,79.98,74806.62,0.0,-0.99655,0.0,0.4132]
[1776669076702,79.98,74804.69,0.0,-0.99656,0.0,0.41252]
[1776669077712,79.98,74804.69,0.0,-0.99656,0.0,0.41252]
[1776669077935,79.98,74804.69,0.0,-0.99656,0.0,0.41252]
[1776669078553,79.98,74804.43,0.0,-0.99656,0.0,0.41243]
[1776669078696,79.98,74804.43,0.0,-0.99656,0.0,0.41243]
[1776669078716,79.98,74804.39,0.0,-0.99656,0.0,0.41241]
[1776669083751,79.98,74804.31,0.0,-0.99656,0.0,0.41238]
[1776669084758,79.98,74795.39,0.0,-0.99659,0.0,0.40922]
[1776669085765,79.98,74790.27,0.0,-0.9966,0.0,0.40742]
[1776669088572,79.98,74789.96,0.0,-0.9966,0.0,0.40731]
[1776669088692,79.98,74789.96,0.0,-0.9966,0.0,0.40731]
[1776669091807,79.98,74789.79,0.0,-0.99661,0.0,0.4061]
[1776669096842,79.98,74792.73,0.0,-0.9966,0.0,0.40713]
[1776669097924,79.98,74792.73,0.0,-0.9966,0.0,0.40713]
[1776669097936,79.98,74792.73,0.0,-0.9966,0.0,0.40713]
[1776669098016,79.98,74799.34,0.0,-0.99658,0.0,0.40946]
[1776669098857,79.98,74802.27,0.0,-0.99657,0.0,0.41049]
[1776669099862,79.98,74806.85,0.0,-0.99656,0.0,0.41212]
[1776669101135,79.98,74808.51,0.0,-0.99655,0.0,0.41271]
[1776669101188,79.98,74808.51,0.0,-0.99655,0.0,0.41271]
[1776669101879,79.98,74810.25,0.0,-0.99655,0.0,0.41333]
[1776669103045,79.98,74810.25,0.0,-0.99655,0.0,0.41333]
[1776669103082,79.98,74808.48,0.0,-0.99655,0.0,0.4127]
[1776669103191,79.98,74808.48,0.0,-0.99655,0.0,0.4127]
[1776669104900,79.98,74803.89,0.0,-0.99657,0.0,0.41107]
[1776669106092,79.98,74803.89,0.0,-0.99657,0.0,0.41107]
[1776669106122,79.98,74801.31,0.0,-0.99658,0.0,0.41015]
[1776669106198,79.98,74801.31,0.0,-0.99658,0.0,0.41015]
[1776669107282,79.98,74800.84,0.0,-0.99658,0.0,0.40999]
[1776669107436,79.98,74800.84,0.0,-0.99658,0.0,0.40999]
[1776669107920,79.98,74800.28,0.0,-0.99658,0.0,0.40979]
[1776669110646,79.98,74800.53,0.0,-0.99658,0.0,0.40988]
[1776669110695,79.98,74800.53,0.0,-0.99658,0.0,0.40988]
[1776669115977,79.98,74800.86,0.0,-0.99658,0.0,0.41]
[1776669116615,79.98,74800.86,0.0,-0.99658,0.0,0.41]
[1776669116696,79.98,74800.86,0.0,-0.99658,0.0,0.41]
[1776669117147,79.98,74800.59,0.0,-0.99658,0.0,0.4099]
[1776669117189,79.98,74800.59,0.0,-0.99658,0.0,0.4099]
[1776669117991,79.98,74800.64,0.0,-0.99658,0.0,0.40992]
[1776669120089,79.98,74800.97,0.0,-0.99658,0.0,0.41003]
[1776669120122,79.98,74802.81,0.0,-0.99657,0.0,0.41069]
[1776669120190,79.98,74802.81,0.0,-0.99657,0.0,0.41069]
[1776669121012,79.98,74806.58,0.0,-0.99656,0.0,0.41202]
[1776669126048,79.98,74806.29,0.0,-0.99656,0.0,0.41192]
[1776669131083,79.98,74805.63,0.0,-0.99656,0.0,0.41169]
[1776669133345,79.98,74804.78,0.0,-0.99656,0.0,0.41138]
[1776669133438,79.98,74804.78,0.0,-0.99656,0.0,0.41138]
[1776669134549,79.98,74804.56,0.0,-0.99657,0.0,0.41131]
[1776669134601,79.98,74804.56,0.0,-0.99657,0.0,0.41131]
[1776669135111,79.98,74804.86,0.0,-0.99656,0.0,0.41141]
[1776669137984,79.98,74805.86,0.0,-0.99656,0.0,0.41177]
[1776669138131,79.98,74809.19,0.0,-0.99655,0.0,0.41295]
[1776669138192,79.98,74809.19,0.0,-0.99655,0.0,0.41295]
[1776669139142,79.98,74811.76,0.0,-0.99654,0.0,0.41387]
[1776669141399,79.98,74812.36,0.0,-0.99654,0.0,0.41408]
[1776669141437,79.98,74812.36,0.0,-0.99654,0.0,0.41408]
[1776669141537,79.98,74812.36,0.0,-0.99654,0.0,0.41408]
[1776669142521,79.98,74812.36,0.0,-0.99654,0.0,0.41408]
[1776669142689,79.98,74812.36,0.0,-0.99654,0.0,0.41408]
[1776669144174,79.98,74815.76,0.0,-0.99653,0.0,0.4153]
[1776669146188,79.98,74818.15,0.0,-0.99652,0.0,0.41615]
[1776669148202,79.98,74816.09,0.0,-0.99653,0.0,0.41541]
[1776669149727,79.98,74816.09,0.0,-0.99653,0.0,0.41541]
[1776669149936,79.98,74816.09,0.0,-0.99653,0.0,0.41541]
[1776669150664,79.98,74815.85,0.0,-0.99653,0.0,0.41533]
[1776669150693,79.98,74815.85,0.0,-0.99653,0.0,0.41533]
[1776669150760,79.98,74815.78,0.0,-0.99653,0.0,0.4153]
[1776669151223,79.98,74815.58,0.0,-0.99654,0.0,0.41406]
[1776669158750,79.98,74815.22,0.0,-0.99654,0.0,0.41393]
[1776669159280,79.98,74820.48,0.0,-0.99652,0.0,0.41581]
[1776669161294,79.98,74823.74,0.0,-0.99651,0.0,0.41698]
[1776669162446,79.98,74823.74,0.0,-0.99651,0.0,0.41698]
[1776669162912,79.98,74823.74,0.0,-0.99651,0.0,0.41698]
[1776669162936,79.98,74823.74,0.0,-0.99651,0.0,0.41698]
[1776669163014,79.98,74828.54,0.0,-0.9965,0.0,0.41871]
[1776669166996,79.98,74830.08,0.0,-0.99649,0.0,0.41926]
[1776669169350,79.98,74838.59,0.0,-0.99646,0.0,0.42234]
[1776669170357,79.98,74840.76,0.0,-0.99646,0.0,0.42313]
[1776669172837,79.98,74841.82,0.0,-0.99645,0.0,0.42352]
[1776669172937,79.98,74841.82,0.0,-0.99645,0.0,0.42352]
[1776669172939,79.98,74841.89,0.0,-0.99645,0.0,0.42354]
[1776669175397,79.98,74843.63,0.0,-0.99645,0.0,0.42417]
[1776669180432,79.98,74845.88,0.0,-0.99644,0.0,0.42499]
[1776669181441,79.98,74853.85,0.0,-0.99641,0.0,0.42791]
[1776669182449,79.98,74857.68,0.0,-0.9964,0.0,0.42932]
[1776669184463,79.98,74864.04,0.0,-0.99638,0.0,0.43166]
[1776669185470,79.98,74866.46,0.0,-0.99637,0.0,0.43256]
[1776669186477,79.98,74868.73,0.0,-0.99636,0.0,0.4334]
[1776669189617,79.98,74868.29,0.0,-0.99636,0.0,0.43324]
[1776669192191,79.98,74868.08,0.0,-0.99636,0.0,0.43316]
[1776669194533,79.98,74872.26,0.0,-0.99635,0.0,0.43471]
[1776669195540,79.98,74874.49,0.0,-0.99634,0.0,0.43554]
[1776669198165,79.98,74874.41,0.0,-0.99634,0.0,0.43551]
[1776669198189,79.98,74874.41,0.0,-0.99634,0.0,0.43551]
[1776669198582,79.98,74873.32,0.0,-0.99635,0.0,0.43511]
[1776669199512,79.98,74873.32,0.0,-0.99635,0.0,0.43511]
[1776669199694,79.98,74873.32,0.0,-0.99635,0.0,0.43511]
[1776669205355,79.98,74873.45,0.0,-0.99635,0.0,0.43516]
[1776669205401,79.98,74873.45,0.0,-0.99635,0.0,0.43516]
[1776669205436,79.98,74873.45,0.0,-0.99635,0.0,0.43516]
[1776669205457,79.98,74873.45,0.0,-0.99635,0.0,0.43516]
[1776669206641,79.98,74871.6,0.0,-0.99635,0.0,0.43447]
[1776669211883,79.98,74869.99,0.0,-0.99636,0.0,0.43387]
[1776669211942,79.98,74869.99,0.0,-0.99636,0.0,0.43387]
[1776669211946,79.98,74869.99,0.0,-0.99636,0.0,0.43387]
[1776669212187,79.98,74869.99,0.0,-0.99636,0.0,0.43387]
[1776669212047,79.98,74871.93,0.0,-0.99636,0.0,0.43338]
[1776669213690,79.98,74869.37,0.0,-0.99637,0.0,0.43243]
[1776669214697,79.98,74864.48,0.0,-0.99639,0.0,0.43062]
[1776669215704,79.98,74858.73,0.0,-0.99641,0.0,0.4285]
[1776669216711,79.98,74856.28,0.0,-0.99641,0.0,0.4276]
[1776669217921,79.98,74856.28,0.0,-0.99641,0.0,0.4276]
[1776669217938,79.98,74856.28,0.0,-0.99641,0.0,0.4276]
[1776669217973,79.98,74856.28,0.0,-0.99641,0.0,0.4276]
[1776669218191,79.98,74856.28,0.0,-0.99641,0.0,0.4276]
[1776669218022,79.98,74858.62,0.0,-0.99641,0.0,0.42846]
[1776669220739,79.98,74856.31,0.0,-0.99641,0.0,0.42761]
[1776669224609,79.98,74855.67,0.0,-0.99642,0.0,0.42738]
[1776669224617,79.98,74855.67,0.0,-0.99642,0.0,0.42738]
[1776669224695,79.98,74855.67,0.0,-0.99642,0.0,0.42738]
[1776669224767,79.98,74855.48,0.0,-0.99642,0.0,0.42731]
[1776669227788,79.98,74852.25,0.0,-0.99643,0.0,0.42613]
[1776669228795,79.98,74849.5,0.0,-0.99644,0.0,0.42512]
[1776669233830,79.98,74848.37,0.0,-0.99644,0.0,0.42471]
[1776669236454,79.98,74847.84,0.0,-0.99644,0.0,0.42452]
[1776669236650,79.98,74847.84,0.0,-0.99644,0.0,0.42452]
[1776669236690,79.98,74847.84,0.0,-0.99644,0.0,0.42452]
[1776669238865,79.98,74848.26,0.0,-0.99644,0.0,0.42467]
[1776669244907,79.98,74846.04,0.0,-0.99645,0.0,0.42386]
[1776669245914,79.98,74842.54,0.0,-0.99646,0.0,0.42259]
[1776669247597,79.98,74843.39,0.0,-0.99646,0.0,0.4229]
[1776669247693,79.98,74843.39,0.0,-0.99646,0.0,0.4229]
[1776669247699,79.98,74843.39,0.0,-0.99646,0.0,0.4229]
[1776669247936,79.98,74843.39,0.0,-0.99646,0.0,0.4229]
[1776669248036,79.98,74843.08,0.0,-0.99646,0.0,0.42278]
[1776669252322,79.98,74842.15,0.0,-0.99646,0.0,0.42244]
[1776669252429,79.98,74842.15,0.0,-0.99646,0.0,0.42244]
[1776669252437,79.98,74842.15,0.0,-0.99646,0.0,0.42244]
[1776669253970,79.98,74842.12,0.0,-0.99646,0.0,0.42243]
[1776669257468,79.98,74842.27,0.0,-0.99646,0.0,0.42249]
[1776669257584,79.98,74842.27,0.0,-0.99646,0.0,0.42249]
[1776669257694,79.98,74842.27,0.0,-0.99646,0.0,0.42249]
[1776669257998,79.98,74842.31,0.0,-0.99646,0.0,0.4225]
[1776669259200,79.98,74842.31,0.0,-0.99646,0.0,0.4225]
[1776669259232,79.98,74835.57,0.0,-0.99648,0.0,0.42006]
[1776669260021,79.98,74829.26,0.0,-0.9965,0.0,0.41779]
[1776669262837,79.98,74830.39,0.0,-0.9965,0.0,0.41819]
[1776669264048,79.98,74828.08,0.0,-0.99651,0.0,0.41736]
[1776669267070,79.98,74824.2,0.0,-0.99652,0.0,0.41597]
[1776669268077,79.98,74822.07,0.0,-0.99653,0.0,0.41521]
[1776669270124,79.98,74820.76,0.0,-0.99653,0.0,0.41474]
[1776669270206,79.98,74820.76,0.0,-0.99653,0.0,0.41474]
[1776669271098,79.98,74821.4,0.0,-0.99654,0.0,0.4138]
[1776669272917,79.98,74821.79,0.0,-0.99654,0.0,0.41393]
[1776669272938,79.98,74821.79,0.0,-0.99654,0.0,0.41393]
[1776669273111,79.98,74821.66,0.0,-0.99654,0.0,0.41389]
[1776669276809,79.98,74820.37,0.0,-0.99654,0.0,0.41343]
[1776669276941,79.98,74820.37,0.0,-0.99654,0.0,0.41343]
[1776669282175,79.98,74819.85,0.0,-0.99654,0.0,0.41324]
[1776669284836,79.98,74821.39,0.0,-0.99654,0.0,0.41379]
[1776669284938,79.98,74821.39,0.0,-0.99654,0.0,0.41379]
[1776669284981,79.98,74821.39,0.0,-0.99654,0.0,0.41379]
[1776669285190,79.98,74821.39,0.0,-0.99654,0.0,0.41379]
[1776669285195,79.98,74822.71,0.0,-0.99653,0.0,0.41426]
[1776669286203,79.98,74831.03,0.0,-0.99651,0.0,0.41724]
[1776669287210,79.98,74833.94,0.0,-0.9965,0.0,0.41829]
[1776669290236,79.98,74833.95,0.0,-0.9965,0.0,0.41829]
[1776669290289,79.98,74833.95,0.0,-0.9965,0.0,0.41829]
[1776669290284,79.98,74833.91,0.0,-0.9965,0.0,0.41828]
[1776669290436,79.98,74833.91,0.0,-0.9965,0.0,0.41828]
[1776669296274,79.98,74833.97,0.0,-0.9965,0.0,0.4183]
[1776669300302,79.98,74831.84,0.0,-0.9965,0.0,0.41753]
[1776669301310,79.98,74822.08,0.0,-0.99654,0.0,0.41404]
[1776669302318,79.98,74818.97,0.0,-0.99655,0.0,0.41293]
[1776669303431,79.98,74818.97,0.0,-0.99655,0.0,0.41293]
[1776669303537,79.98,74818.97,0.0,-0.99655,0.0,0.41293]
[1776669303691,79.98,74818.97,0.0,-0.99655,0.0,0.41293]
[1776669303791,79.98,74818.54,0.0,-0.99655,0.0,0.41278]
[1776669305340,79.98,74820.43,0.0,-0.99654,0.0,0.41345]
[1776669307625,79.98,74818.79,0.0,-0.99655,0.0,0.41286]
[1776669307697,79.98,74818.79,0.0,-0.99655,0.0,0.41286]
[1776669307724,79.98,74818.79,0.0,-0.99655,0.0,0.41286]
[1776669307937,79.98,74818.79,0.0,-0.99655,0.0,0.41286]
[1776669307945,79.98,74818.68,0.0,-0.99655,0.0,0.41283]
[1776669313396,79.98,74817.8,0.0,-0.99655,0.0,0.41251]
[1776669315411,79.98,74805.02,0.0,-0.99659,0.0,0.40799]
[1776669316417,79.98,74803.65,0.0,-0.9966,0.0,0.4075]
[1776669318021,79.98,74803.65,0.0,-0.9966,0.0,0.4075]
[1776669318129,79.98,74803.65,0.0,-0.9966,0.0,0.4075]
[1776669318194,79.98,74803.65,0.0,-0.9966,0.0,0.4075]
[1776669318230,79.98,74804.03,0.0,-0.9966,0.0,0.40764]
[1776669323468,79.98,74805.21,0.0,-0.99659,0.0,0.40805]
[1776669329508,79.98,74805.53,0.0,-0.99659,0.0,0.40816]
[1776669330515,79.98,74801.62,0.0,-0.9966,0.0,0.40679]
[1776669331522,79.98,74797.81,0.0,-0.99662,0.0,0.4043]
[1776669333576,79.98,74796.89,0.0,-0.99663,0.0,0.40398]
[1776669333688,79.98,74796.89,0.0,-0.99663,0.0,0.40398]
[1776669333935,79.98,74796.89,0.0,-0.99663,0.0,0.40398]
[1776669334197,79.98,74796.89,0.0,-0.99663,0.0,0.40398]
[1776669334285,79.98,74795.17,0.0,-0.99663,0.0,0.40337]
[1776669337564,79.98,74791.46,0.0,-0.99665,0.0,0.40208]
[1776669340074,79.98,74792.19,0.0,-0.99664,0.0,0.40233]
[1776669340189,79.98,74792.19,0.0,-0.99664,0.0,0.40233]
[1776669340270,79.98,74795.1,0.0,-0.99663,0.0,0.40335]
[1776669340399,79.98,74795.1,0.0,-0.99663,0.0,0.40335]
[1776669340438,79.98,74795.1,0.0,-0.99663,0.0,0.40335]
[1776669342599,79.98,74788.73,0.0,-0.99665,0.0,0.40113]
[1776669344615,79.98,74784.88,0.0,-0.99667,0.0,0.39979]
[1776669346629,79.98,74782.26,0.0,-0.99667,0.0,0.39889]
[1776669348141,79.98,74782.26,0.0,-0.99667,0.0,0.39889]
[1776669348196,79.98,74782.26,0.0,-0.99667,0.0,0.39889]
[1776669348242,79.98,74780.78,0.0,-0.99668,0.0,0.39838]
[1776669348432,79.98,74780.78,0.0,-0.99668,0.0,0.39838]
[1776669348687,79.98,74780.78,0.0,-0.99668,0.0,0.39838]
[1776669354685,79.98,74778.64,0.0,-0.99669,0.0,0.39764]
[1776669356914,79.98,74779.09,0.0,-0.99668,0.0,0.39779]
[1776669356941,79.98,74779.09,0.0,-0.99668,0.0,0.39779]
[1776669357313,79.98,74779.09,0.0,-0.99668,0.0,0.39779]
[1776669356944,79.98,74778.82,0.0,-0.99669,0.0,0.3977]
[1776669357443,79.98,74778.82,0.0,-0.99669,0.0,0.3977]
[1776669362742,79.98,74779.24,0.0,-0.99668,0.0,0.39784]
[1776669364756,79.98,74770.01,0.0,-0.99671,0.0,0.39467]
[1776669365763,79.98,74761.95,0.0,-0.99674,0.0,0.39191]
[1776669366770,79.98,74759.62,0.0,-0.99675,0.0,0.39112]
[1776669367777,79.98,74758.65,0.0,-0.99675,0.0,0.39079]
[1776669370601,79.98,74758.15,0.0,-0.99675,0.0,0.39062]
[1776669370690,79.98,74758.15,0.0,-0.99675,0.0,0.39062]
[1776669371290,79.98,74758.15,0.0,-0.99675,0.0,0.39062]
[1776669371383,79.98,74758.14,0.0,-0.99675,0.0,0.39062]
[1776669371435,79.98,74758.14,0.0,-0.99675,0.0,0.39062]
[1776669380870,79.98,74758.02,0.0,-0.99675,0.0,0.39058]
[1776669385906,79.98,74753.84,0.0,-0.99676,0.0,0.38916]
[1776669386508,79.98,74753.84,0.0,-0.99676,0.0,0.38916]
[1776669386694,79.98,74753.84,0.0,-0.99676,0.0,0.38916]
[1776669387373,79.98,74753.84,0.0,-0.99676,0.0,0.38916]
[1776669386924,79.98,74753.4,0.0,-0.99676,0.0,0.38901]
[1776669387436,79.98,74753.4,0.0,-0.99676,0.0,0.38901]
[1776669391958,79.98,74753.4,0.0,-0.99677,0.0,0.38789]
[1776669393973,79.98,74758.52,0.0,-0.99676,0.0,0.38962]
[1776669395100,79.98,74758.52,0.0,-0.99676,0.0,0.38962]
[1776669395193,79.98,74758.52,0.0,-0.99676,0.0,0.38962]
[1776669395294,79.98,74760.02,0.0,-0.99675,0.0,0.39013]
[1776669395650,79.98,74760.02,0.0,-0.99675,0.0,0.39013]
[1776669395695,79.98,74760.02,0.0,-0.99675,0.0,0.39013]
[1776669399602,79.98,74760.15,0.0,-0.99675,0.0,0.39018]
[1776669399690,79.98,74760.15,0.0,-0.99675,0.0,0.39018]
[1776669399979,79.98,74760.15,0.0,-0.99675,0.0,0.39018]
[1776669400192,79.98,74760.15,0.0,-0.99675,0.0,0.39018]
[1776669400254,79.98,74760.15,0.0,-0.99675,0.0,0.39018]
[1776669406057,79.98,74760.3,0.0,-0.99675,0.0,0.39023]
[1776669411093,79.98,74760.15,0.0,-0.99675,0.0,0.39018]
[1776669413107,79.98,74766.91,0.0,-0.99673,0.0,0.39248]
[1776669414114,79.98,74777.24,0.0,-0.9967,0.0,0.39602]
[1776669415121,79.98,74777.38,0.0,-0.9967,0.0,0.39607]
[1776669416128,79.98,74779.27,0.0,-0.99669,0.0,0.39672]
[1776669417134,79.98,74781.1,0.0,-0.99669,0.0,0.39735]
[1776669418333,79.98,74781.1,0.0,-0.99669,0.0,0.39735]
[1776669418436,79.98,74781.1,0.0,-0.99669,0.0,0.39735]
[1776669418434,79.98,74781.69,0.0,-0.99669,0.0,0.39755]
[1776669418842,79.98,74781.69,0.0,-0.99669,0.0,0.39755]
[1776669418937,79.98,74781.69,0.0,-0.99669,0.0,0.39755]
[1776669424184,79.98,74781.77,0.0,-0.99669,0.0,0.39758]
[1776669429218,79.98,74782.38,0.0,-0.99668,0.0,0.39779]
[1776669432070,79.98,74783.32,0.0,-0.99668,0.0,0.39811]
[1776669432188,79.98,74783.32,0.0,-0.99668,0.0,0.39811]
[1776669432379,79.98,74783.32,0.0,-0.99668,0.0,0.39811]
[1776669432438,79.98,74783.32,0.0,-0.99668,0.0,0.39811]
[1776669432438,79.98,74783.29,0.0,-0.99668,0.0,0.3981]
[1776669438282,79.98,74784.55,0.0,-0.99668,0.0,0.39854]
[1776669440951,79.98,74783.29,0.0,-0.99668,0.0,0.3981]
[1776669441190,79.98,74783.29,0.0,-0.99668,0.0,0.3981]
[1776669441423,79.98,74783.29,0.0,-0.99668,0.0,0.3981]
[1776669441436,79.98,74783.29,0.0,-0.99668,0.0,0.3981]
[1776669441303,79.98,74783.71,0.0,-0.99668,0.0,0.39825]
[1776669442317,79.98,74797.77,0.0,-0.99663,0.0,0.40313]
[1776669443322,79.98,74806.49,0.0,-0.99661,0.0,0.40619]
[1776669444329,79.98,74808.88,0.0,-0.9966,0.0,0.40703]
[1776669446674,79.98,74808.85,0.0,-0.9966,0.0,0.40702]
[1776669446691,79.98,74808.85,0.0,-0.9966,0.0,0.40702]
[1776669447055,79.98,74808.85,0.0,-0.9966,0.0,0.40702]
[1776669447187,79.98,74808.85,0.0,-0.9966,0.0,0.40702]
[1776669447350,79.98,74808.81,0.0,-0.9966,0.0,0.407]
[1776669452385,79.98,74809.11,0.0,-0.99661,0.0,0.40595]
[1776669454400,79.98,74821.89,0.0,-0.99657,0.0,0.41046]
[1776669455407,79.98,74822.99,0.0,-0.99656,0.0,0.41085]
[1776669457421,79.98,74827.56,0.0,-0.99655,0.0,0.41248]
[1776669460442,79.98,74827.15,0.0,-0.99655,0.0,0.41233]
[1776669461449,79.98,74825.04,0.0,-0.99656,0.0,0.41158]
[1776669462456,79.98,74822.51,0.0,-0.99656,0.0,0.41068]
[1776669467490,79.98,74820.87,0.0,-0.99657,0.0,0.4101]
[1776669469059,79.98,74820.87,0.0,-0.99657,0.0,0.4101]
[1776669469192,79.98,74820.87,0.0,-0.99657,0.0,0.4101]
[1776669469293,79.98,74820.8,0.0,-0.99657,0.0,0.41008]
[1776669469905,79.98,74820.8,0.0,-0.99657,0.0,0.41008]
[1776669469936,79.98,74820.8,0.0,-0.99657,0.0,0.41008]
[1776669471521,79.98,74826.29,0.0,-0.99655,0.0,0.41203]
[1776669472529,79.98,74832.24,0.0,-0.99653,0.0,0.41415]
[1776669473670,79.98,74832.24,0.0,-0.99653,0.0,0.41415]
[1776669473693,79.98,74832.24,0.0,-0.99653,0.0,0.41415]
[1776669473931,79.98,74832.24,0.0,-0.99653,0.0,0.41415]
[1776669474187,79.98,74832.24,0.0,-0.99653,0.0,0.41415]
[1776669474243,79.98,74839.18,0.0,-0.99651,0.0,0.41663]
[1776669478235,79.98,74839.49,0.0,-0.99651,0.0,0.41675]
[1776669478438,79.98,74839.49,0.0,-0.99651,0.0,0.41675]
[1776669478336,79.98,74838.98,0.0,-0.99651,0.0,0.41656]
[1776669479909,79.98,74839.05,0.0,-0.99651,0.0,0.41659]
[1776669479937,79.98,74839.05,0.0,-0.99651,0.0,0.41659]
[1776669487436,79.98,74836.77,0.0,-0.99652,0.0,0.41577]
[1776669486627,79.98,74834.45,0.0,-0.99653,0.0,0.41494]
[1776669487581,79.98,74834.45,0.0,-0.99653,0.0,0.41494]
[1776669487692,79.98,74834.45,0.0,-0.99653,0.0,0.41494]
[1776669487749,79.98,74833.58,0.0,-0.99653,0.0,0.41463]
[1776669493675,79.98,74833.25,0.0,-0.99653,0.0,0.41451]
[1776669495279,79.98,74833.25,0.0,-0.99653,0.0,0.41451]
[1776669495437,79.98,74833.25,0.0,-0.99653,0.0,0.41451]
[1776669495484,79.98,74833.15,0.0,-0.99653,0.0,0.41447]
[1776669495562,79.98,74833.15,0.0,-0.99653,0.0,0.41447]
[1776669495689,79.98,74833.15,0.0,-0.99653,0.0,0.41447]
[1776669501734,79.98,74835.99,0.0,-0.99652,0.0,0.41549]
[1776669503625,79.98,74836.81,0.0,-0.99652,0.0,0.41578]
[1776669503690,79.98,74836.81,0.0,-0.99652,0.0,0.41578]
[1776669503988,79.98,74836.81,0.0,-0.99652,0.0,0.41578]
[1776669504192,79.98,74836.81,0.0,-0.99652,0.0,0.41578]
[1776669504243,79.98,74836.49,0.0,-0.99652,0.0,0.41567]
[1776669509796,79.98,74836.36,0.0,-0.99652,0.0,0.41562]
[1776669511293,79.98,74836.36,0.0,-0.99652,0.0,0.41562]
[1776669511436,79.98,74836.36,0.0,-0.99652,0.0,0.41562]
[1776669511523,79.98,74836.43,0.0,-0.99653,0.0,0.41447]
[1776669511635,79.98,74836.43,0.0,-0.99653,0.0,0.41447]
[1776669511688,79.98,74836.43,0.0,-0.99653,0.0,0.41447]
[1776669514270,79.98,74837.45,0.0,-0.99653,0.0,0.41484]
[1776669514437,79.98,74837.45,0.0,-0.99653,0.0,0.41484]
[1776669514485,79.98,74839.92,0.0,-0.99652,0.0,0.41572]
[1776669514830,79.98,74842.19,0.0,-0.99651,0.0,0.41654]
[1776669515838,79.98,74852.94,0.0,-0.99647,0.0,0.42041]
[1776669517053,79.98,74852.94,0.0,-0.99647,0.0,0.42041]
[1776669517196,79.98,74852.94,0.0,-0.99647,0.0,0.42041]
[1776669517428,79.98,74852.94,0.0,-0.99647,0.0,0.42041]
[1776669517437,79.98,74852.94,0.0,-0.99647,0.0,0.42041]
[1776669517502,79.98,74853.0,0.0,-0.99647,0.0,0.42043]
[1776669518859,79.98,74847.94,0.0,-0.99649,0.0,0.41861]
[1776669520153,79.98,74847.94,0.0,-0.99649,0.0,0.41861]
[1776669520188,79.98,74847.94,0.0,-0.99649,0.0,0.41861]
[1776669520348,79.98,74847.94,0.0,-0.99649,0.0,0.41861]
[1776669520437,79.98,74847.94,0.0,-0.99649,0.0,0.41861]
[1776669520538,79.98,74844.08,0.0,-0.9965,0.0,0.41721]
[1776669525908,79.98,74848.22,0.0,-0.99649,0.0,0.41871]
[1776669526930,79.98,74848.22,0.0,-0.99649,0.0,0.41871]
[1776669526936,79.98,74848.22,0.0,-0.99649,0.0,0.41871]
[1776669527326,79.98,74848.22,0.0,-0.99649,0.0,0.41871]
[1776669527439,79.98,74848.22,0.0,-0.99649,0.0,0.41871]
[1776669527540,79.98,74848.79,0.0,-0.99649,0.0,0.41891]
[1776669532957,79.98,74848.01,0.0,-0.99649,0.0,0.41863]
[1776669536145,79.98,74847.82,0.0,-0.99649,0.0,0.41856]
[1776669536189,79.98,74847.82,0.0,-0.99649,0.0,0.41856]
[1776669536219,79.98,74848.03,0.0,-0.99649,0.0,0.41864]
[1776669536692,79.98,74848.03,0.0,-0.99649,0.0,0.41864]
[1776669536938,79.98,74848.03,0.0,-0.99649,0.0,0.41864]
[1776669541962,79.98,74847.07,0.0,-0.99649,0.0,0.41829]
[1776669542188,79.98,74847.07,0.0,-0.99649,0.0,0.41829]
[1776669542289,79.98,74844.02,0.0,-0.9965,0.0,0.41719]
[1776669542720,79.98,74844.02,0.0,-0.9965,0.0,0.41719]
[1776669542935,79.98,74844.02,0.0,-0.9965,0.0,0.41719]
[1776669548010,79.98,74843.58,0.0,-0.9965,0.0,0.41703]
[1776669548188,79.98,74843.58,0.0,-0.9965,0.0,0.41703]
[1776669548262,79.98,74840.17,0.0,-0.99652,0.0,0.41581]
[1776669549101,79.98,74840.17,0.0,-0.99652,0.0,0.41581]
[1776669549193,79.98,74840.17,0.0,-0.99652,0.0,0.41581]
[1776669551083,79.98,74837.22,0.0,-0.99653,0.0,0.41475]
[1776669555933,79.98,74838.06,0.0,-0.99652,0.0,0.41505]
[1776669556188,79.98,74838.06,0.0,-0.99652,0.0,0.41505]
[1776669556289,79.98,74837.93,0.0,-0.99652,0.0,0.41501]
[1776669556653,79.98,74837.93,0.0,-0.99652,0.0,0.41501]
[1776669556690,79.98,74837.93,0.0,-0.99652,0.0,0.41501]
[1776669560147,79.98,74832.04,0.0,-0.99654,0.0,0.4129]
[1776669560905,79.98,74832.04,0.0,-0.99654,0.0,0.4129]
[1776669560937,79.98,74832.04,0.0,-0.99654,0.0,0.4129]
[1776669561153,79.98,74830.62,0.0,-0.99655,0.0,0.4124]
[1776669561679,79.98,74830.62,0.0,-0.99655,0.0,0.4124]
[1776669561693,79.98,74830.62,0.0,-0.99655,0.0,0.4124]
[1776669568203,79.98,74831.41,0.0,-0.99654,0.0,0.41268]
[1776669569678,79.98,74831.78,0.0,-0.99654,0.0,0.41281]
[1776669569691,79.98,74831.78,0.0,-0.99654,0.0,0.41281]
[1776669570217,79.98,74831.85,0.0,-0.99654,0.0,0.41284]
[1776669570756,79.98,74831.85,0.0,-0.99654,0.0,0.41284]
[1776669570937,79.98,74831.85,0.0,-0.99654,0.0,0.41284]
[1776669575018,79.98,74831.84,0.0,-0.99655,0.0,0.41166]
[1776669576018,79.98,74831.84,0.0,-0.99655,0.0,0.41166]
[1776669576191,79.98,74831.84,0.0,-0.99655,0.0,0.41166]
[1776669578274,79.98,74834.86,0.0,-0.99654,0.0,0.41274]
[1776669579282,79.98,74844.57,0.0,-0.99651,0.0,0.41621]
[1776669580080,79.98,74844.57,0.0,-0.99651,0.0,0.41621]
[1776669580191,79.98,74844.57,0.0,-0.99651,0.0,0.41621]
[1776669580289,79.98,74847.0,0.0,-0.9965,0.0,0.41708]
[1776669582303,79.98,74845.39,0.0,-0.99651,0.0,0.4165]
[1776669583263,79.98,74845.39,0.0,-0.99651,0.0,0.4165]
[1776669583439,79.98,74845.39,0.0,-0.99651,0.0,0.4165]
[1776669589352,79.98,74847.35,0.0,-0.9965,0.0,0.41721]
[1776669591366,79.98,74853.36,0.0,-0.99648,0.0,0.41938]
[1776669592372,79.98,74857.72,0.0,-0.99647,0.0,0.42095]
[1776669593031,79.98,74857.72,0.0,-0.99647,0.0,0.42095]
[1776669593380,79.98,74876.35,0.0,-0.99641,0.0,0.42775]
[1776669594387,79.98,74883.81,0.0,-0.99638,0.0,0.4305]
[1776669595395,79.98,74894.3,0.0,-0.99634,0.0,0.4344]
[1776669596402,79.98,74898.76,0.0,-0.99633,0.0,0.43606]
[1776669596928,79.98,74898.76,0.0,-0.99633,0.0,0.43606]
[1776669597409,79.98,74931.08,0.0,-0.99622,0.0,0.44828]
[1776669598416,79.98,74934.29,0.0,-0.9962,0.0,0.4495]
[1776669599469,79.98,74937.3,0.0,-0.99619,0.0,0.45066]
[1776669600430,79.98,74934.27,0.0,-0.9962,0.0,0.4495]
[1776669601436,79.98,74931.27,0.0,-0.99621,0.0,0.44835]
[1776669602578,79.98,74931.27,0.0,-0.99621,0.0,0.44835]
[1776669602603,79.98,74931.05,0.0,-0.99622,0.0,0.44826]
[1776669604458,79.98,74932.69,0.0,-0.99621,0.0,0.44889]
[1776669605465,79.98,74931.41,0.0,-0.99621,0.0,0.4484]
[1776669606456,79.98,74931.41,0.0,-0.99621,0.0,0.4484]
[1776669606472,79.98,74932.81,0.0,-0.99621,0.0,0.44894]
[1776669608485,79.98,74935.18,0.0,-0.9962,0.0,0.44985]
[1776669609492,79.98,74936.69,0.0,-0.9962,0.0,0.45043]
[1776669611507,79.98,74942.09,0.0,-0.99618,0.0,0.4525]
[1776669612514,79.98,74945.14,0.0,-0.99617,0.0,0.45368]
[1776669614529,79.98,74949.97,0.0,-0.99615,0.0,0.45555]
[1776669616542,79.98,74952.61,0.0,-0.99614,0.0,0.45657]
[1776669618556,79.98,74955.15,0.0,-0.99613,0.0,0.45756]
[1776669620573,79.98,74963.17,0.0,-0.9961,0.0,0.46069]
[1776669621578,79.98,74976.05,0.0,-0.99605,0.0,0.46576]
[1776669622585,79.98,74972.68,0.0,-0.99607,0.0,0.46443]
[1776669624479,79.98,74973.87,0.0,-0.99606,0.0,0.4649]
[1776669624599,79.98,74976.26,0.0,-0.99605,0.0,0.46584]
[1776669624900,79.98,74976.26,0.0,-0.99605,0.0,0.46584]
[1776669625606,79.98,74979.63,0.0,-0.99604,0.0,0.46717]
[1776669626616,79.98,74988.09,0.0,-0.99601,0.0,0.47053]
[1776669627622,79.98,74990.48,0.0,-0.996,0.0,0.47149]
[1776669628706,79.98,74991.56,0.0,-0.996,0.0,0.47192]
[1776669629636,79.98,74991.44,0.0,-0.996,0.0,0.47187]
[1776669630643,79.98,74992.89,0.0,-0.99599,0.0,0.47245]
[1776669632519,79.98,74992.89,0.0,-0.99599,0.0,0.47245]
[1776669632662,79.98,75013.54,0.0,-0.99592,0.0,0.47945]
[1776669633669,79.98,75007.74,0.0,-0.99595,0.0,0.47711]
[1776669634676,79.98,75018.11,0.0,-0.99591,0.0,0.48131]
[1776669635570,79.98,75018.11,0.0,-0.99591,0.0,0.48131]
[1776669635683,79.98,75019.75,0.0,-0.9959,0.0,0.48197]
[1776669636690,79.98,75024.02,0.0,-0.99588,0.0,0.48371]
[1776669637697,79.98,75028.62,0.0,-0.99587,0.0,0.48559]
[1776669639711,79.98,75034.5,0.0,-0.99584,0.0,0.488]
[1776669642732,79.98,75036.38,0.0,-0.99584,0.0,0.48878]
[1776669644746,79.98,75038.42,0.0,-0.99583,0.0,0.48962]
[1776669646760,79.98,75039.85,0.0,-0.99582,0.0,0.49021]
[1776669648774,79.98,75041.3,0.0,-0.99582,0.0,0.49081]
[1776669653809,79.98,75042.69,0.0,-0.99581,0.0,0.49138]
[1776669654816,79.98,75045.13,0.0,-0.9958,0.0,0.49239]
[1776669655823,79.98,75046.78,0.0,-0.9958,0.0,0.49307]
[1776669656831,79.98,75053.07,0.0,-0.99577,0.0,0.49569]
[1776669658845,79.98,75053.7,0.0,-0.99577,0.0,0.49595]
[1776669659867,79.98,75061.06,0.0,-0.99574,0.0,0.49903]
[1776669661077,79.98,75061.06,0.0,-0.99574,0.0,0.49903]
[1776669661182,79.98,75064.47,0.0,-0.99573,0.0,0.50046]
[1776669662026,79.98,75060.74,0.0,-0.99574,0.0,0.49889]
[1776669663040,79.98,75071.17,0.0,-0.9957,0.0,0.50328]
[1776669663752,79.98,75071.17,0.0,-0.9957,0.0,0.50328]
[1776669663918,79.98,75080.98,0.0,-0.99566,0.0,0.50743]
[1776669664926,79.98,75083.63,0.0,-0.99565,0.0,0.50856]
[1776669665941,79.98,75106.79,0.0,-0.99556,0.0,0.51849]
[1776669666947,79.98,75117.84,0.0,-0.99551,0.0,0.52329]
[1776669667954,79.98,75117.38,0.0,-0.99551,0.0,0.52309]
[1776669669415,79.98,75119.1,0.0,-0.99551,0.0,0.52384]
[1776669671459,79.98,75119.43,0.0,-0.99551,0.0,0.52399]
[1776669671505,79.98,75125.41,0.0,-0.99548,0.0,0.5266]
[1776669671984,79.98,75127.76,0.0,-0.99547,0.0,0.52763]
[1776669673442,79.98,75127.76,0.0,-0.99547,0.0,0.52763]
[1776669673479,79.98,75129.97,0.0,-0.99546,0.0,0.5286]
[1776669676015,79.98,75134.1,0.0,-0.99544,0.0,0.53042]
[1776669677147,79.98,75134.1,0.0,-0.99544,0.0,0.53042]
[1776669677292,79.98,75149.23,0.0,-0.99538,0.0,0.53713]
[1776669678053,79.98,75154.84,0.0,-0.99536,0.0,0.53964]
[1776669679063,79.98,75163.41,0.0,-0.99532,0.0,0.54348]
[1776669680791,79.98,75163.41,0.0,-0.99532,0.0,0.54348]
[1776669680074,79.98,75194.32,0.0,-0.99519,0.0,0.55755]
[1776669681079,79.98,75208.04,0.0,-0.99513,0.0,0.56388]
[1776669682671,79.98,75208.04,0.0,-0.99513,0.0,0.56388]
[1776669682745,79.98,75229.11,0.0,-0.99503,0.0,0.57374]
[1776669683171,79.98,75239.69,0.0,-0.99498,0.0,0.57874]
[1776669684870,79.98,75239.69,0.0,-0.99498,0.0,0.57874]
[1776669684111,79.98,75267.19,0.0,-0.99486,0.0,0.59191]
[1776669685636,79.98,75267.19,0.0,-0.99486,0.0,0.59191]
[1776669685716,79.98,75259.56,0.0,-0.99489,0.0,0.58823]
[1776669686125,79.98,75269.27,0.0,-0.99485,0.0,0.59292]
[1776669687193,79.98,75270.82,0.0,-0.99484,0.0,0.59367]
[1776669688246,79.98,75270.82,0.0,-0.99484,0.0,0.59367]
[1776669688297,79.98,75282.26,0.0,-0.99479,0.0,0.59924]
[1776669689178,79.98,75311.87,0.0,-0.99465,0.0,0.61385]
[1776669690186,79.98,75330.07,0.0,-0.99456,0.0,0.62298]
[1776669691197,79.98,75346.15,0.0,-0.99449,0.0,0.62952]
[1776669692110,79.98,75346.15,0.0,-0.99449,0.0,0.62952]
[1776669692200,79.98,75346.35,0.0,-0.99449,0.0,0.62962]
[1776669693212,79.98,75341.42,0.0,-0.99452,0.0,0.62712]
[1776669694196,79.98,75341.42,0.0,-0.99452,0.0,0.62712]
[1776669694226,79.98,75344.92,0.0,-0.9945,0.0,0.6289]
[1776669695227,79.98,75348.31,0.0,-0.99448,0.0,0.63062]
[1776669696200,79.98,75348.31,0.0,-0.99448,0.0,0.63062]
[1776669696699,79.98,75348.31,0.0,-0.99448,0.0,0.63062]
[1776669696728,79.98,75345.91,0.0,-0.99449,0.0,0.6294]
[1776669697240,79.98,75355.94,0.0,-0.99445,0.0,0.63452]
[1776669698265,79.98,75365.47,0.0,-0.9944,1e-05,0.63942]
[1776669699270,79.98,75382.26,0.0,-0.99431,1e-05,0.64813]
[1776669700610,79.98,75382.26,0.0,-0.99431,1e-05,0.64813]
[1776669700665,79.98,75364.7,0.0,-0.9944,1e-05,0.63903]
[1776669701289,79.98,75371.4,0.0,-0.99437,1e-05,0.64249]
[1776669702725,79.98,75371.4,0.0,-0.99437,1e-05,0.64249]
[1776669702747,79.98,75370.51,0.0,-0.99437,1e-05,0.64203]
[1776669703302,79.98,75362.84,0.0,-0.99441,0.0,0.63807]
[1776669704309,79.98,75365.0,0.0,-0.9944,1e-05,0.63918]
[1776669705319,79.98,75326.94,0.0,-0.99459,0.0,0.6198]
[1776669706520,79.98,75326.94,0.0,-0.99459,0.0,0.6198]
[1776669706621,79.98,75314.39,0.0,-0.99465,0.0,0.61352]
[1776669707522,79.98,75314.39,0.0,-0.99465,0.0,0.61352]
[1776669707577,79.98,75310.55,0.0,-0.99467,0.0,0.61161]
[1776669708340,79.98,75280.17,0.0,-0.99481,0.0,0.59667]
[1776669710362,79.98,75270.95,0.0,-0.99485,0.0,0.59219]
[1776669710939,79.98,75270.95,0.0,-0.99485,0.0,0.59219]
[1776669711369,79.98,75270.22,0.0,-0.99486,0.0,0.59184]
[1776669712576,79.98,75270.22,0.0,-0.99486,0.0,0.59184]
[1776669712603,79.98,75289.23,0.0,-0.99477,0.0,0.60109]
[1776669713383,79.98,75303.16,0.0,-0.9947,0.0,0.60795]
[1776669714390,79.98,75309.14,0.0,-0.99467,0.0,0.61091]
[1776669715397,79.98,75310.65,0.0,-0.99467,0.0,0.61166]
[1776669716538,79.98,75310.65,0.0,-0.99467,0.0,0.61166]
[1776669716629,79.98,75302.39,0.0,-0.99471,0.0,0.60757]
[1776669717411,79.98,75293.63,0.0,-0.99475,0.0,0.60325]
[1776669718697,79.98,75293.63,0.0,-0.99475,0.0,0.60325]
[1776669718798,79.98,75290.05,0.0,-0.99476,0.0,0.60149]
[1776669718938,79.98,75290.05,0.0,-0.99476,0.0,0.60149]
[1776669719425,79.98,75288.35,0.0,-0.99477,0.0,0.60066]
[1776669720432,79.98,75269.43,0.0,-0.99486,0.0,0.59146]
[1776669721439,79.98,75264.93,0.0,-0.99488,0.0,0.58928]
[1776669722734,79.98,75264.93,0.0,-0.99488,0.0,0.58928]
[1776669722794,79.98,75264.92,0.0,-0.99488,0.0,0.58928]
[1776669722936,79.98,75264.92,0.0,-0.99488,0.0,0.58928]
[1776669723453,79.98,75281.49,0.0,-0.9948,0.0,0.59731]
[1776669724460,79.98,75293.2,0.0,-0.99475,0.0,0.60304]
[1776669725467,79.98,75296.74,0.0,-0.99473,0.0,0.60478]
[1776669726700,79.98,75296.74,0.0,-0.99473,0.0,0.60478]
[1776669726791,79.98,75304.52,0.0,-0.9947,0.0,0.60862]
[1776669727481,79.98,75304.9,0.0,-0.99469,0.0,0.60881]
[1776669728488,79.98,75306.68,0.0,-0.99469,0.0,0.60969]
[1776669729495,79.98,75308.04,0.0,-0.99468,0.0,0.61036]
[1776669730707,79.98,75308.04,0.0,-0.99468,0.0,0.61036]
[1776669730718,79.98,75308.65,0.0,-0.99468,0.0,0.61067]
[1776669730940,79.98,75308.65,0.0,-0.99468,0.0,0.61067]
[1776669731509,79.98,75310.19,0.0,-0.99467,0.0,0.61143]
[1776669732516,79.98,75313.51,0.0,-0.99465,0.0,0.61308]
[1776669733523,79.98,75331.3,0.0,-0.99457,0.0,0.622]
[1776669734706,79.98,75331.3,0.0,-0.99457,0.0,0.622]
[1776669734761,79.98,75326.77,0.0,-0.99459,0.0,0.61972]
[1776669735537,79.98,75317.95,0.0,-0.99463,0.0,0.6153]
[1776669736547,79.98,75294.97,0.0,-0.99474,0.0,0.60391]
[1776669737554,79.98,75273.49,0.0,-0.99484,0.0,0.59342]
[1776669738561,79.98,75268.9,0.0,-0.99486,0.0,0.5912]
[1776669741582,79.98,75266.12,0.0,-0.99488,0.0,0.58986]
[1776669742699,79.98,75266.12,0.0,-0.99488,0.0,0.58986]
[1776669742711,79.98,75269.67,0.0,-0.99486,0.0,0.59157]
[1776669743596,79.98,75271.81,0.0,-0.99485,0.0,0.59261]
[1776669744874,79.98,75271.81,0.0,-0.99485,0.0,0.59261]
[1776669744607,79.98,75273.6,0.0,-0.99484,0.0,0.59347]
[1776669745891,79.98,75297.38,0.0,-0.99473,0.0,0.60509]
[1776669746619,79.98,75293.21,0.0,-0.99475,0.0,0.60304]
[1776669748575,79.98,75299.94,0.0,-0.99472,0.0,0.60636]
[1776669748633,79.98,75301.6,0.0,-0.99471,0.0,0.60718]
[1776669749784,79.98,75301.6,0.0,-0.99471,0.0,0.60718]
[1776669749869,79.98,75294.21,0.0,-0.99474,0.0,0.60353]
[1776669750652,79.98,75278.52,0.0,-0.99482,0.0,0.59586]
[1776669751654,79.98,75271.62,0.0,-0.99486,0.0,0.59097]
[1776669752661,79.98,75257.6,0.0,-0.99493,0.0,0.58423]
[1776669753723,79.98,75257.6,0.0,-0.99493,0.0,0.58423]
[1776669753817,79.98,75254.06,0.0,-0.99494,0.0,0.58254]
[1776669755682,79.98,75258.53,0.0,-0.99492,0.0,0.58468]
[1776669755950,79.98,75258.53,0.0,-0.99492,0.0,0.58468]
[1776669756694,79.98,75251.25,0.0,-0.99496,0.0,0.5812]
[1776669757701,79.98,75248.1,0.0,-0.99497,0.0,0.5797]
[1776669758708,79.98,75242.68,0.0,-0.995,0.0,0.57713]
[1776669759945,79.98,75242.68,0.0,-0.995,0.0,0.57713]
[1776669760233,79.98,75242.77,0.0,-0.995,0.0,0.57717]
[1776669760727,79.98,75239.13,0.0,-0.99501,0.0,0.57545]
[1776669761810,79.98,75257.35,0.0,-0.99493,0.0,0.58411]
[1776669762254,79.98,75257.35,0.0,-0.99493,0.0,0.58411]
[1776669762748,79.98,75266.02,0.0,-0.99489,0.0,0.58827]
[1776669763755,79.98,75259.87,0.0,-0.99492,0.0,0.58532]
[1776669766117,79.98,75262.32,0.0,-0.99491,0.0,0.5865]
[1776669766775,79.98,75267.23,0.0,-0.99488,0.0,0.58886]
[1776669767785,79.98,75269.5,0.0,-0.99487,0.0,0.58995]
[1776669768261,79.98,75269.5,0.0,-0.99487,0.0,0.58995]
[1776669768796,79.98,75283.11,0.0,-0.99481,0.0,0.59655]
[1776669769803,79.98,75294.44,0.0,-0.99476,0.0,0.60209]
[1776669770663,79.98,75294.44,0.0,-0.99476,0.0,0.60209]
[1776669770812,79.98,75309.01,0.0,-0.99469,0.0,0.60927]
[1776669771818,79.98,75324.34,0.0,-0.99461,0.0,0.61691]
[1776669772828,79.98,75323.74,0.0,-0.99462,0.0,0.61661]
[1776669773835,79.98,75311.02,0.0,-0.99468,0.0,0.61027]
[1776669774187,79.98,75311.02,0.0,-0.99468,0.0,0.61027]
[1776669774843,79.98,75306.52,0.0,-0.9947,0.0,0.60804]
[1776669775861,79.98,75303.03,0.0,-0.99472,0.0,0.60631]
[1776669776862,79.98,75293.36,0.0,-0.99476,0.0,0.60156]
[1776669777869,79.98,75281.62,0.0,-0.99482,0.0,0.59582]
[1776669778875,79.98,75280.42,0.0,-0.99482,0.0,0.59524]
[1776669779861,79.98,75280.42,0.0,-0.99482,0.0,0.59524]
[1776669779882,79.98,75280.13,0.0,-0.99482,0.0,0.5951]
[1776669780889,79.98,75300.78,0.0,-0.99473,0.0,0.6052]
[1776669781330,79.98,75300.78,0.0,-0.99473,0.0,0.6052]
[1776669781898,79.98,75318.43,0.0,-0.99464,0.0,0.61395]
[1776669782905,79.98,75284.24,0.0,-0.9948,0.0,0.5971]
[1776669783911,79.98,75276.76,0.0,-0.99484,0.0,0.59346]
[1776669784614,79.98,75276.76,0.0,-0.99484,0.0,0.59346]
[1776669784919,79.98,75276.99,0.0,-0.99484,0.0,0.59357]
[1776669785926,79.98,75281.12,0.0,-0.99482,0.0,0.59558]
[1776669786711,79.98,75281.12,0.0,-0.99482,0.0,0.59558]
[1776669786932,79.98,75282.86,0.0,-0.99481,0.0,0.59643]
[1776669787940,79.98,75286.49,0.0,-0.99479,0.0,0.59819]
[1776669788947,79.98,75304.63,0.0,-0.99471,0.0,0.6071]
[1776669789245,79.98,75304.63,0.0,-0.99471,0.0,0.6071]
[1776669789954,79.98,75327.25,0.0,-0.9946,0.0,0.61837]
[1776669790708,79.98,75327.25,0.0,-0.9946,0.0,0.61837]
[1776669790960,79.98,75333.9,0.0,-0.99457,0.0,0.62171]
[1776669792695,79.98,75333.9,0.0,-0.99457,0.0,0.62171]
[1776669792735,79.98,75339.79,0.0,-0.99454,0.0,0.62468]
[1776669792975,79.98,75342.17,0.0,-0.99453,0.0,0.62589]
[1776669794699,79.98,75342.17,0.0,-0.99453,0.0,0.62589]
[1776669794770,79.98,75345.12,0.0,-0.99451,0.0,0.62739]
[1776669796701,79.98,75344.43,0.0,-0.99452,0.0,0.62704]
[1776669796936,79.98,75344.43,0.0,-0.99452,0.0,0.62704]
[1776669796941,79.98,75341.97,0.0,-0.99453,0.0,0.62579]
[1776669797004,79.98,75339.6,0.0,-0.99454,0.0,0.62459]
[1776669798698,79.98,75339.6,0.0,-0.99454,0.0,0.62459]
[1776669798714,79.98,75335.39,0.0,-0.99456,0.0,0.62246]
[1776669799018,79.98,75339.93,0.0,-0.99454,0.0,0.62476]
[1776669800026,79.98,75342.61,0.0,-0.99452,0.0,0.62611]
[1776669801033,79.98,75344.69,0.0,-0.99451,0.0,0.62717]
[1776669802703,79.98,75344.69,0.0,-0.99451,0.0,0.62717]
[1776669802781,79.98,75341.58,0.0,-0.99453,0.0,0.62559]
[1776669803047,79.98,75343.93,0.0,-0.99452,0.0,0.62678]
[1776669805061,79.98,75354.52,0.0,-0.99447,0.0,0.63218]
[1776669806696,79.98,75354.52,0.0,-0.99447,0.0,0.63218]
[1776669806780,79.98,75357.78,0.0,-0.99445,0.0,0.63384]
[1776669807081,79.98,75369.87,0.0,-0.99439,1e-05,0.64006]
[1776669808087,79.98,75375.8,0.0,-0.99436,1e-05,0.64313]
[1776669809707,79.98,75375.8,0.0,-0.99436,1e-05,0.64313]
[1776669809809,79.98,75375.99,0.0,-0.99436,1e-05,0.64323]
[1776669811198,79.98,75367.7,0.0,-0.99441,0.0,0.63731]
[1776669812128,79.98,75374.6,0.0,-0.99438,1e-05,0.64087]
[1776669813135,79.98,75386.9,0.0,-0.99432,1e-05,0.64726]
[1776669814123,79.98,75386.9,0.0,-0.99432,1e-05,0.64726]
[1776669814142,79.98,75404.27,0.0,-0.99423,1e-05,0.65637]
[1776669815149,79.98,75420.94,0.0,-0.99414,1e-05,0.66521]
[1776669816171,79.98,75420.93,0.0,-0.99414,1e-05,0.6652]
[1776669817930,79.98,75420.93,0.0,-0.99414,1e-05,0.6652]
[1776669817171,79.98,75445.91,0.0,-0.99401,1e-05,0.67864]
[1776669818189,79.98,75460.0,0.0,-0.99394,1e-05,0.68631]
[1776669819192,79.98,75484.95,0.0,-0.9938,1e-05,0.70008]
[1776669820378,79.98,75484.95,0.0,-0.9938,1e-05,0.70008]
[1776669820408,79.98,75486.43,0.0,-0.99379,1e-05,0.70091]
[1776669821223,79.98,75489.38,0.0,-0.99378,1e-05,0.70255]
[1776669822254,79.98,75489.38,0.0,-0.99378,1e-05,0.70255]
[1776669822270,79.98,75504.6,0.0,-0.99369,1e-05,0.71109]
[1776669823236,79.98,75525.38,0.0,-0.99358,1e-05,0.72288]
[1776669824247,79.98,75515.28,0.0,-0.99363,1e-05,0.71713]
[1776669825251,79.98,75525.01,0.0,-0.99358,1e-05,0.72267]
[1776669826394,79.98,75525.01,0.0,-0.99358,1e-05,0.72267]
[1776669826488,79.98,75524.83,0.0,-0.99358,1e-05,0.72257]
[1776669827293,79.98,75555.94,0.0,-0.9934,1e-05,0.74052]
[1776669829320,79.98,75572.38,0.0,-0.99331,1e-05,0.75016]
[1776669830261,79.98,75572.38,0.0,-0.99331,1e-05,0.75016]
[1776669830343,79.98,75560.82,0.0,-0.99337,1e-05,0.74337]
[1776669831350,79.98,75567.13,0.0,-0.99334,1e-05,0.74707]
[1776669832453,79.98,75567.13,0.0,-0.99334,1e-05,0.74707]
[1776669832548,79.98,75570.71,0.0,-0.99332,1e-05,0.74917]
[1776669833371,79.98,75552.49,0.0,-0.99342,1e-05,0.73851]
[1776669834452,79.98,75552.49,0.0,-0.99342,1e-05,0.73851]
[1776669834529,79.98,75545.42,0.0,-0.99346,1e-05,0.73441]
[1776669835384,79.98,75545.28,0.0,-0.99346,1e-05,0.73433]
[1776669837417,79.98,75536.21,0.0,-0.99352,1e-05,0.72909]
[1776669838211,79.98,75536.21,0.0,-0.99352,1e-05,0.72909]
[1776669838415,79.98,75515.66,0.0,-0.99363,1e-05,0.71735]
[1776669839423,79.98,75511.27,0.0,-0.99366,1e-05,0.71486]
[1776669840429,79.98,75503.07,0.0,-0.9937,1e-05,0.71023]
[1776669841389,79.98,75503.07,0.0,-0.9937,1e-05,0.71023]
[1776669841436,79.98,75478.37,0.0,-0.99384,1e-05,0.69643]
[1776669842447,79.98,75472.54,0.0,-0.99387,1e-05,0.69321]
[1776669843455,79.98,75486.56,0.0,-0.99379,1e-05,0.70098]
[1776669845019,79.98,75486.56,0.0,-0.99379,1e-05,0.70098]
[1776669845042,79.98,75491.66,0.0,-0.99376,1e-05,0.70383]
[1776669846478,79.98,75479.33,0.0,-0.99383,1e-05,0.69696]
[1776669848452,79.98,75481.26,0.0,-0.99382,1e-05,0.69803]
[1776669848492,79.98,75487.09,0.0,-0.99379,1e-05,0.70128]
[1776669849499,79.98,75496.04,0.0,-0.99374,1e-05,0.70628]
[1776669850506,79.98,75495.11,0.0,-0.99375,1e-05,0.70576]
[1776669851513,79.98,75497.16,0.0,-0.99373,1e-05,0.70691]
[1776669852538,79.98,75497.16,0.0,-0.99373,1e-05,0.70691]
[1776669852576,79.98,75480.03,0.0,-0.99383,1e-05,0.69735]
[1776669853527,79.98,75465.05,0.0,-0.99391,1e-05,0.68908]
[1776669854534,79.98,75466.44,0.0,-0.9939,1e-05,0.68985]
[1776669855541,79.98,75449.25,0.0,-0.99399,1e-05,0.68045]
[1776669856481,79.98,75449.25,0.0,-0.99399,1e-05,0.68045]
[1776669856548,79.98,75447.24,0.0,-0.994,1e-05,0.67936]
[1776669858016,79.98,75447.24,0.0,-0.994,1e-05,0.67936]
[1776669858046,79.98,75490.18,0.0,-0.99377,1e-05,0.703]
[1776669858567,79.98,75546.31,0.0,-0.99346,1e-05,0.73493]
[1776669859573,79.98,75573.27,0.0,-0.9933,1e-05,0.75068]
[1776669860580,79.98,75564.27,0.0,-0.99335,1e-05,0.74539]
[1776669861591,79.98,75547.97,0.0,-0.99345,1e-05,0.73589]
[1776669862598,79.98,75541.57,0.0,-0.99348,1e-05,0.73218]
[1776669863453,79.98,75541.57,0.0,-0.99348,1e-05,0.73218]
[1776669865458,79.98,75538.62,0.0,-0.9935,1e-05,0.73048]
[1776669865619,79.98,75543.94,0.0,-0.99347,1e-05,0.73355]
[1776669866723,79.98,75543.94,0.0,-0.99347,1e-05,0.73355]
[1776669866770,79.98,75558.72,0.0,-0.99339,1e-05,0.74214]
[1776669867637,79.98,75563.87,0.0,-0.99336,1e-05,0.74516]
[1776669869671,79.98,75567.14,0.0,-0.99334,1e-05,0.74707]
[1776669870307,79.98,75567.14,0.0,-0.99334,1e-05,0.74707]
[1776669870663,79.98,75583.26,0.0,-0.99324,1e-05,0.75659]
[1776669871966,79.98,75583.26,0.0,-0.99324,1e-05,0.75659]
[1776669871987,79.98,75568.14,0.0,-0.99335,1e-05,0.74583]
[1776669872677,79.98,75558.62,0.0,-0.9934,1e-05,0.74027]
[1776669873684,79.98,75552.19,0.0,-0.99344,1e-05,0.73653]
[1776669874692,79.98,75585.96,0.0,-0.99324,1e-05,0.75634]
[1776669875545,79.98,75585.96,0.0,-0.99324,1e-05,0.75634]
[1776669875699,79.98,75589.34,0.0,-0.99322,1e-05,0.75835]
[1776669876706,79.98,75591.79,0.0,-0.99321,1e-05,0.75981]
[1776669877756,79.98,75591.79,0.0,-0.99321,1e-05,0.75981]
[1776669877815,79.98,75592.79,0.0,-0.9932,1e-05,0.76041]
[1776669879731,79.98,75552.92,0.0,-0.99344,1e-05,0.73695]
[1776669880738,79.98,75546.64,0.0,-0.99347,1e-05,0.73331]
[1776669881628,79.98,75546.64,0.0,-0.99347,1e-05,0.73331]
[1776669881748,79.98,75543.57,0.0,-0.99349,1e-05,0.73154]
[1776669882755,79.98,75541.66,0.0,-0.9935,1e-05,0.73043]
[1776669884191,79.98,75541.66,0.0,-0.9935,1e-05,0.73043]
[1776669883765,79.98,75520.34,0.0,-0.99362,1e-05,0.71823]
[1776669884769,79.98,75502.15,0.0,-0.99372,1e-05,0.70795]
[1776669885776,79.98,75492.34,0.0,-0.99378,1e-05,0.70245]
[1776669886783,79.98,75480.66,0.0,-0.99384,1e-05,0.69596]
[1776669887509,79.98,75480.66,0.0,-0.99384,1e-05,0.69596]
[1776669887801,79.98,75463.6,0.0,-0.99393,1e-05,0.68656]
[1776669888808,79.98,75453.02,0.0,-0.99399,1e-05,0.68079]
[1776669889710,79.98,75453.02,0.0,-0.99399,1e-05,0.68079]
[1776669889862,79.98,75453.02,0.0,-0.99399,1e-05,0.68079]
[1776669889902,79.98,75450.12,0.0,-0.994,1e-05,0.67921]
[1776669891832,79.98,75445.19,0.0,-0.99403,1e-05,0.67654]
[1776669892193,79.98,75445.19,0.0,-0.99403,1e-05,0.67654]
[1776669892839,79.98,75440.53,0.0,-0.99405,1e-05,0.67403]
[1776669893671,79.98,75440.53,0.0,-0.99405,1e-05,0.67403]
[1776669893847,79.98,75441.42,0.0,-0.99405,1e-05,0.67451]
[1776669894854,79.98,75430.82,0.0,-0.99411,1e-05,0.66881]
[1776669895861,79.98,75424.24,0.0,-0.99414,1e-05,0.66529]
[1776669897313,79.98,75422.32,0.0,-0.99415,1e-05,0.66426]
[1776669897875,79.98,75422.48,0.0,-0.99415,1e-05,0.66435]
[1776669898886,79.98,75415.33,0.0,-0.99419,1e-05,0.66055]
[1776669899890,79.98,75411.19,0.0,-0.99421,1e-05,0.65835]
[1776669900940,79.98,75411.19,0.0,-0.99421,1e-05,0.65835]
[1776669901028,79.98,75417.86,0.0,-0.99417,1e-05,0.66189]
[1776669902943,79.98,75399.49,0.0,-0.99427,1e-05,0.65219]
[1776669903948,79.98,75388.93,0.0,-0.99432,1e-05,0.64667]
[1776669904741,79.98,75388.93,0.0,-0.99432,1e-05,0.64667]
[1776669904952,79.98,75391.78,0.0,-0.99431,1e-05,0.64815]
[1776669905959,79.98,75388.91,0.0,-0.99432,1e-05,0.64666]
[1776669906947,79.98,75388.91,0.0,-0.99432,1e-05,0.64666]
[1776669906966,79.98,75385.57,0.0,-0.99434,1e-05,0.64492]
[1776669907434,79.98,75385.57,0.0,-0.99434,1e-05,0.64492]
[1776669907973,79.98,75415.67,0.0,-0.99418,1e-05,0.66073]
[1776669909987,79.98,75421.66,0.0,-0.99415,1e-05,0.66391]
[1776669911134,79.98,75421.66,0.0,-0.99415,1e-05,0.66391]
[1776669910994,79.98,75424.85,0.0,-0.99414,1e-05,0.66561]
[1776669912001,79.98,75424.77,0.0,-0.99414,1e-05,0.66557]
[1776669913008,79.98,75426.62,0.0,-0.99413,1e-05,0.66656]
[1776669913207,79.98,75426.62,0.0,-0.99413,1e-05,0.66656]
[1776669913438,79.98,75426.62,0.0,-0.99413,1e-05,0.66656]
[1776669914015,79.98,75427.87,0.0,-0.99412,1e-05,0.66723]
[1776669915022,79.98,75429.62,0.0,-0.99411,1e-05,0.66816]
[1776669916033,79.98,75421.6,0.0,-0.99415,1e-05,0.66388]
[1776669917038,79.98,75407.11,0.0,-0.99423,1e-05,0.6562]
[1776669917196,79.98,75407.11,0.0,-0.99423,1e-05,0.6562]
[1776669917440,79.98,75407.11,0.0,-0.99423,1e-05,0.6562]
[1776669918047,79.98,75384.39,0.0,-0.99434,1e-05,0.64431]
[1776669919055,79.98,75370.54,0.0,-0.99441,0.0,0.63714]
[1776669920062,79.98,75369.25,0.0,-0.99442,0.0,0.63648]
[1776669923083,79.98,75396.4,0.0,-0.99428,1e-05,0.65057]
[1776669923946,79.98,75396.4,0.0,-0.99428,1e-05,0.65057]
[1776669924090,79.98,75392.8,0.0,-0.9943,1e-05,0.64869]
[1776669925140,79.98,75392.8,0.0,-0.9943,1e-05,0.64869]
[1776669925097,79.98,75385.9,0.0,-0.99434,1e-05,0.64509]
[1776669926104,79.98,75377.1,0.0,-0.99438,1e-05,0.64053]
[1776669926872,79.98,75377.1,0.0,-0.99438,1e-05,0.64053]
[1776669927114,79.98,75386.33,0.0,-0.99433,1e-05,0.64531]
[1776669930134,79.98,75375.55,0.0,-0.99439,1e-05,0.63973]
[1776669930617,79.98,75375.55,0.0,-0.99439,1e-05,0.63973]
[1776669931141,79.98,75377.58,0.0,-0.99439,1e-05,0.63914]
[1776669932700,79.98,75378.57,0.0,-0.99439,1e-05,0.63965]
[1776669933156,79.98,75371.01,0.0,-0.99443,0.0,0.63576]
[1776669934163,79.98,75367.62,0.0,-0.99444,0.0,0.63402]
[1776669935174,79.98,75361.15,0.0,-0.99447,0.0,0.63071]
[1776669936180,79.98,75356.95,0.0,-0.9945,0.0,0.62857]
[1776669937190,79.98,75360.98,0.0,-0.99448,0.0,0.63062]
[1776669938196,79.98,75375.69,0.0,-0.9944,1e-05,0.63817]
[1776669939204,79.98,75380.8,0.0,-0.99438,1e-05,0.6408]
[1776669940211,79.98,75373.81,0.0,-0.99441,1e-05,0.6372]
[1776669941218,79.98,75361.68,0.0,-0.99447,0.0,0.63098]
[1776669942304,79.98,75348.34,0.0,-0.99454,0.0,0.6242]
[1776669943255,79.98,75341.31,0.0,-0.99457,0.0,0.62065]
[1776669944240,79.98,75337.92,0.0,-0.99459,0.0,0.61894]
[1776669945248,79.98,75336.24,0.0,-0.9946,0.0,0.6181]
[1776669946271,79.98,75334.54,0.0,-0.99461,0.0,0.61724]
[1776669947269,79.98,75329.33,0.0,-0.99463,0.0,0.61464]
[1776669948309,79.98,75329.33,0.0,-0.99463,0.0,0.61464]
[1776669948380,79.98,75327.96,0.0,-0.99464,0.0,0.61395]
[1776669949294,79.98,75320.62,0.0,-0.99467,0.0,0.6103]
[1776669950451,79.98,75320.62,0.0,-0.99467,0.0,0.6103]
[1776669950505,79.98,75313.84,0.0,-0.9947,0.0,0.60694]
[1776669951309,79.98,75310.51,0.0,-0.99472,0.0,0.60529]
[1776669952316,79.98,75314.7,0.0,-0.9947,0.0,0.60736]
[1776669953323,79.98,75317.72,0.0,-0.99469,0.0,0.60886]
[1776669955337,79.98,75316.32,0.0,-0.99469,0.0,0.60817]
[1776669956347,79.98,75310.69,0.0,-0.99472,0.0,0.60538]
[1776669957354,79.98,75300.04,0.0,-0.99477,0.0,0.60015]
[1776669958360,79.98,75291.98,0.0,-0.99481,0.0,0.59621]
[1776669959372,79.98,75295.58,0.0,-0.99479,0.0,0.59797]
[1776669960369,79.98,75295.58,0.0,-0.99479,0.0,0.59797]
[1776669960374,79.98,75296.9,0.0,-0.99478,0.0,0.59861]
[1776669961338,79.98,75296.9,0.0,-0.99478,0.0,0.59861]
[1776669961383,79.98,75276.99,0.0,-0.99488,0.0,0.58895]
[1776669962390,79.98,75261.02,0.0,-0.99495,0.0,0.58129]
[1776669963401,79.98,75250.31,0.0,-0.995,0.0,0.5762]
[1776669964589,79.98,75250.31,0.0,-0.995,0.0,0.5762]
[1776669964689,79.98,75237.87,0.0,-0.99506,0.0,0.57034]
[1776669965415,79.98,75230.38,0.0,-0.99509,0.0,0.56683]
[1776669966706,79.98,75230.38,0.0,-0.99509,0.0,0.56683]
[1776669966727,79.98,75225.0,0.0,-0.99511,0.0,0.56433]
[1776669968703,79.98,75225.85,0.0,-0.99511,0.0,0.56472]
[1776669968799,79.98,75235.61,0.0,-0.99507,0.0,0.56928]
[1776669969448,79.98,75249.47,0.0,-0.995,0.0,0.57581]
[1776669970455,79.98,75257.38,0.0,-0.99497,0.0,0.57956]
[1776669971462,79.98,75260.2,0.0,-0.99496,0.0,0.5809]
[1776669972700,79.98,75260.2,0.0,-0.99496,0.0,0.5809]
[1776669972798,79.98,75263.94,0.0,-0.99494,0.0,0.58269]
[1776669974484,79.98,75266.78,0.0,-0.99492,0.0,0.58404]
[1776669976695,79.98,75267.79,0.0,-0.99492,0.0,0.58453]
[1776669980534,79.98,75261.78,0.0,-0.99495,0.0,0.58165]
[1776669981601,79.98,75261.78,0.0,-0.99495,0.0,0.58165]
[1776669981623,79.98,75246.19,0.0,-0.99502,0.0,0.57426]
[1776669982551,79.98,75222.7,0.0,-0.99512,0.0,0.56326]
[1776669983557,79.98,75221.68,0.0,-0.99513,0.0,0.56279]
[1776669984564,79.98,75230.29,0.0,-0.99509,0.0,0.56679]
[1776669985494,79.98,75230.29,0.0,-0.99509,0.0,0.56679]
[1776669985571,79.98,75236.31,0.0,-0.99506,0.0,0.56961]
[1776669986578,79.98,75238.43,0.0,-0.99505,0.0,0.5706]
[1776669987709,79.98,75238.43,0.0,-0.99505,0.0,0.5706]
[1776669989723,79.98,75240.45,0.0,-0.99504,0.0,0.57155]
[1776669989811,79.98,75233.5,0.0,-0.99508,0.0,0.56829]
[1776669990608,79.98,75219.13,0.0,-0.99514,0.0,0.5616]
[1776669991615,79.98,75217.26,0.0,-0.99516,0.0,0.55925]
[1776669993629,79.98,75223.21,0.0,-0.99513,0.0,0.56201]
[1776669994636,79.98,75226.33,0.0,-0.99512,0.0,0.56346]
[1776669997695,79.98,75226.02,0.0,-0.99512,0.0,0.56331]
[1776669997714,79.98,75220.47,0.0,-0.99515,0.0,0.56074]
[1776669999010,79.98,75220.47,0.0,-0.99515,0.0,0.56074]
[1776669999054,79.98,75227.98,0.0,-0.99511,0.0,0.56422]
[1776669999671,79.98,75217.61,0.0,-0.99516,0.0,0.55942]
[1776670000678,79.98,75226.21,0.0,-0.99512,0.0,0.5634]
[1776670001685,79.98,75218.41,0.0,-0.99516,0.0,0.55979]
[1776670002833,79.98,75218.41,0.0,-0.99516,0.0,0.55979]
[1776670002883,79.98,75211.11,0.0,-0.99519,0.0,0.55642]
[1776670003699,79.98,75207.1,0.0,-0.99521,0.0,0.55458]
[1776670004706,79.98,75215.29,0.0,-0.99517,0.0,0.55835]
[1776670005713,79.98,75217.01,0.0,-0.99516,0.0,0.55914]
[1776670010750,79.98,75218.38,0.0,-0.99516,0.0,0.55977]
[1776670011757,79.98,75212.56,0.0,-0.99518,0.0,0.55709]
[1776670012764,79.98,75209.48,0.0,-0.99519,0.0,0.55567]
[1776670014778,79.98,75200.05,0.0,-0.99524,0.0,0.55136]
[1776670015785,79.98,75194.86,0.0,-0.99526,0.0,0.54899]
[1776670017799,79.98,75197.43,0.0,-0.99525,0.0,0.55016]
[1776670018806,79.98,75199.67,0.0,-0.99524,0.0,0.55118]
[1776670020833,79.98,75206.77,0.0,-0.99521,0.0,0.55443]
[1776670021835,79.98,75213.09,0.0,-0.99518,0.0,0.55733]
[1776670023849,79.98,75213.6,0.0,-0.99518,0.0,0.55757]
[1776670024616,79.98,75213.6,0.0,-0.99518,0.0,0.55757]
[1776670024856,79.98,75215.75,0.0,-0.99517,0.0,0.55856]
[1776670027876,79.98,75211.11,0.0,-0.99519,0.0,0.55642]
[1776670028884,79.98,75207.03,0.0,-0.99521,0.0,0.55455]
[1776670029891,79.98,75204.77,0.0,-0.99522,0.0,0.55351]
[1776670030884,79.98,75204.77,0.0,-0.99522,0.0,0.55351]
[1776670030907,79.98,75213.37,0.0,-0.99518,0.0,0.55746]
[1776670031911,79.98,75229.16,0.0,-0.99511,0.0,0.56477]
[1776670032917,79.98,75229.12,0.0,-0.99511,0.0,0.56475]
[1776670034746,79.98,75232.81,0.0,-0.99509,0.0,0.56647]
[1776670034932,79.98,75226.9,0.0,-0.99512,0.0,0.56372]
[1776670036949,79.98,75225.59,0.0,-0.99512,0.0,0.56311]
[1776670037049,79.98,75229.58,0.0,-0.99511,0.0,0.56497]
[1776670038215,79.98,75232.4,0.0,-0.99509,0.0,0.56628]
[1776670039967,79.98,75234.14,0.0,-0.99509,0.0,0.56709]
[1776670040974,79.98,75239.84,0.0,-0.99506,0.0,0.56976]
[1776670042988,79.98,75243.18,0.0,-0.99505,0.0,0.57133]
[1776670043995,79.98,75248.74,0.0,-0.99502,0.0,0.57395]
[1776670045008,79.98,75252.63,0.0,-0.995,0.0,0.57579]
[1776670046010,79.98,75260.74,0.0,-0.99497,0.0,0.57964]
[1776670046941,79.98,75260.74,0.0,-0.99497,0.0,0.57964]
[1776670047017,79.98,75260.92,0.0,-0.99496,0.0,0.57972]
[1776670048026,79.98,75245.77,0.0,-0.99503,0.0,0.57255]
[1776670049031,79.98,75223.49,0.0,-0.99513,0.0,0.56214]
[1776670050038,79.98,75225.22,0.0,-0.99513,0.0,0.56294]
[1776670051045,79.98,75226.75,0.0,-0.99513,0.0,0.56216]
[1776670051852,79.98,75226.75,0.0,-0.99513,0.0,0.56216]
[1776670052052,79.98,75227.33,0.0,-0.99513,0.0,0.56243]
[1776670053937,79.98,75227.33,0.0,-0.99513,0.0,0.56243]
[1776670055073,79.98,75211.72,0.0,-0.9952,0.0,0.55523]
[1776670056080,79.98,75209.88,0.0,-0.99521,0.0,0.55438]
[1776670058179,79.98,75209.26,0.0,-0.99521,0.0,0.5541]
[1776670058215,79.98,75209.06,0.0,-0.99521,0.0,0.55401]
[1776670059101,79.98,75206.86,0.0,-0.99522,0.0,0.553]
[1776670060380,79.98,75206.86,0.0,-0.99522,0.0,0.553]
[1776670060107,79.98,75259.39,0.0,-0.99498,0.0,0.57747]
[1776670061116,79.98,75267.14,0.0,-0.99495,0.0,0.58116]
[1776670062132,79.98,75275.88,0.0,-0.99491,0.0,0.58534]
[1776670063380,79.98,75275.88,0.0,-0.99491,0.0,0.58534]
[1776670063136,79.98,75280.81,0.0,-0.99489,0.0,0.58771]
[1776670064143,79.98,75281.67,0.0,-0.99488,0.0,0.58813]
[1776670065448,79.98,75281.32,0.0,-0.99488,0.0,0.58796]
[1776670066157,79.98,75284.67,0.0,-0.99487,0.0,0.58957]
[1776670067164,79.98,75288.63,0.0,-0.99485,0.0,0.59149]
[1776670069442,79.98,75289.07,0.0,-0.99485,0.0,0.5917]
[1776670070185,79.98,75286.6,0.0,-0.99486,0.0,0.59051]
[1776670072200,79.98,75283.79,0.0,-0.99487,0.0,0.58915]
[1776670073207,79.98,75281.94,0.0,-0.99488,0.0,0.58826]
[1776670074731,79.98,75281.09,0.0,-0.99489,0.0,0.58785]
[1776670075221,79.98,75278.18,0.0,-0.9949,0.0,0.58645]
[1776670076228,79.98,75273.67,0.0,-0.99492,0.0,0.58428]
[1776670077235,79.98,75269.92,0.0,-0.99494,0.0,0.58249]
[1776670079249,79.98,75268.56,0.0,-0.99494,0.0,0.58184]
[1776670080298,79.98,75268.56,0.0,-0.99494,0.0,0.58184]
[1776670080380,79.98,75251.69,0.0,-0.99502,0.0,0.57383]
[1776670081263,79.98,75241.06,0.0,-0.99507,0.0,0.56883]
[1776670082276,79.98,75234.01,0.0,-0.9951,0.0,0.56554]
[1776670083280,79.98,75237.91,0.0,-0.99508,0.0,0.56736]
[1776670083969,79.98,75237.91,0.0,-0.99508,0.0,0.56736]
[1776670084286,79.98,75243.26,0.0,-0.99506,0.0,0.56986]
[1776670085294,79.98,75245.55,0.0,-0.99505,0.0,0.57094]
[1776670086208,79.98,75245.55,0.0,-0.99505,0.0,0.57094]
[1776670088315,79.98,75241.82,0.0,-0.99506,0.0,0.56919]
[1776670090197,79.98,75242.51,0.0,-0.99506,0.0,0.56951]
[1776670092343,79.98,75239.1,0.0,-0.99508,0.0,0.56792]
[1776670093350,79.98,75237.15,0.0,-0.99508,0.0,0.567]
[1776670094357,79.98,75232.32,0.0,-0.99511,0.0,0.56475]
[1776670095365,79.98,75228.68,0.0,-0.99512,0.0,0.56306]
[1776670099398,79.98,75226.21,0.0,-0.99513,0.0,0.56191]
[1776670102199,79.98,75225.14,0.0,-0.99514,0.0,0.56142]
[1776670102419,79.98,75222.35,0.0,-0.99515,0.0,0.56012]
[1776670104195,79.98,75222.5,0.0,-0.99515,0.0,0.56019]
[1776670104433,79.98,75227.54,0.0,-0.99513,0.0,0.56253]
[1776670106448,79.98,75230.46,0.0,-0.99511,0.0,0.56389]
[1776670108200,79.98,75230.46,0.0,-0.99511,0.0,0.56389]
[1776670108274,79.98,75234.24,0.0,-0.9951,0.0,0.56565]
[1776670109469,79.98,75232.14,0.0,-0.99511,0.0,0.56467]
[1776670111482,79.98,75232.75,0.0,-0.99512,0.0,0.56346]
[1776670116518,79.98,75231.82,0.0,-0.99512,0.0,0.56303]
[1776670118195,79.98,75231.82,0.0,-0.99512,0.0,0.56303]
[1776670118287,79.98,75228.14,0.0,-0.99514,0.0,0.56132]
[1776670118532,79.98,75221.37,0.0,-0.99517,0.0,0.55819]
[1776670119540,79.98,75215.4,0.0,-0.99519,0.0,0.55544]
[1776670120546,79.98,75213.16,0.0,-0.9952,0.0,0.55441]
[1776670121557,79.98,75206.97,0.0,-0.99523,0.0,0.55158]
[1776670122560,79.98,75191.98,0.0,-0.9953,0.0,0.54477]
[1776670123567,79.98,75188.48,0.0,-0.99531,0.0,0.54319]
[1776670124573,79.98,75188.42,0.0,-0.99531,0.0,0.54316]
[1776670130203,79.98,75189.54,0.0,-0.99531,0.0,0.54367]
[1776670130301,79.98,75189.08,0.0,-0.99531,0.0,0.54346]
[1776670134191,79.98,75188.29,0.0,-0.99531,0.0,0.54311]
[1776670140688,79.98,75188.75,0.0,-0.99531,0.0,0.54331]
[1776670142220,79.98,75188.75,0.0,-0.99531,0.0,0.54331]
[1776670142278,79.98,75189.4,0.0,-0.99531,0.0,0.54361]
[1776670142703,79.98,75196.14,0.0,-0.99528,0.0,0.54665]
[1776670143710,79.98,75199.09,0.0,-0.99526,0.0,0.54799]
[1776670146823,79.98,75199.04,0.0,-0.99527,0.0,0.54797]
[1776670149752,79.98,75196.17,0.0,-0.99528,0.0,0.54667]
[1776670152368,79.98,75196.41,0.0,-0.99528,0.0,0.54678]
[1776670152434,79.98,75196.41,0.0,-0.99528,0.0,0.54678]
[1776670152767,79.98,75196.36,0.0,-0.99528,0.0,0.54675]
[1776670152936,79.98,75196.36,0.0,-0.99528,0.0,0.54675]
[1776670153023,79.98,75196.46,0.0,-0.99528,0.0,0.5468]
[1776670155794,79.98,75192.81,0.0,-0.99529,0.0,0.54515]
[1776670156801,79.98,75181.83,0.0,-0.99534,0.0,0.5402]
[1776670157808,79.98,75181.04,0.0,-0.99534,0.0,0.53985]
[1776670158815,79.98,75176.11,0.0,-0.99536,0.0,0.53764]
[1776670159822,79.98,75173.01,0.0,-0.99538,0.0,0.53626]
[1776670161931,79.98,75171.87,0.0,-0.99538,0.0,0.53575]
[1776670161935,79.98,75171.87,0.0,-0.99538,0.0,0.53575]
[1776670163850,79.98,75180.29,0.0,-0.99535,0.0,0.53951]
[1776670164857,79.98,75193.28,0.0,-0.99529,0.0,0.54536]
[1776670165864,79.98,75202.47,0.0,-0.99525,0.0,0.54953]
[1776670166871,79.98,75206.29,0.0,-0.99523,0.0,0.55127]
[1776670168885,79.98,75208.93,0.0,-0.99522,0.0,0.55248]
[1776670169892,79.98,75211.09,0.0,-0.99521,0.0,0.55346]
[1776670171906,79.98,75212.22,0.0,-0.99522,0.0,0.55251]
[1776670172912,79.98,75215.18,0.0,-0.99521,0.0,0.55387]
[1776670174897,79.98,75216.16,0.0,-0.9952,0.0,0.55432]
[1776670174936,79.98,75216.16,0.0,-0.9952,0.0,0.55432]
[1776670174999,79.98,75216.18,0.0,-0.9952,0.0,0.55432]
[1776670176940,79.98,75219.59,0.0,-0.99519,0.0,0.55589]
[1776670179962,79.98,75224.35,0.0,-0.99517,0.0,0.55808]
[1776670180969,79.98,75221.96,0.0,-0.99518,0.0,0.55698]
[1776670181976,79.98,75216.56,0.0,-0.9952,0.0,0.5545]
[1776670183358,79.98,75216.56,0.0,-0.9952,0.0,0.5545]
[1776670183437,79.98,75216.56,0.0,-0.9952,0.0,0.5545]
[1776670187845,79.98,75214.94,0.0,-0.99521,0.0,0.55376]
[1776670187937,79.98,75214.94,0.0,-0.99521,0.0,0.55376]
[1776670188190,79.98,75214.94,0.0,-0.99521,0.0,0.55376]
[1776670188437,79.98,75214.94,0.0,-0.99521,0.0,0.55376]
[1776670188502,79.98,75215.88,0.0,-0.9952,0.0,0.55419]
[1776670189025,79.98,75219.29,0.0,-0.99519,0.0,0.55575]
[1776670190265,79.98,75219.29,0.0,-0.99519,0.0,0.55575]
[1776670190438,79.98,75219.29,0.0,-0.99519,0.0,0.55575]
[1776670190485,79.98,75220.8,0.0,-0.99518,0.0,0.55645]
[1776670191128,79.98,75220.8,0.0,-0.99518,0.0,0.55645]
[1776670191191,79.98,75220.8,0.0,-0.99518,0.0,0.55645]
[1776670191276,79.98,75222.67,0.0,-0.99517,0.0,0.55731]
[1776670194061,79.98,75228.65,0.0,-0.99515,0.0,0.56007]
[1776670195034,79.98,75228.65,0.0,-0.99515,0.0,0.56007]
[1776670195198,79.98,75228.65,0.0,-0.99515,0.0,0.56007]
[1776670195238,79.98,75230.31,0.0,-0.99514,0.0,0.56084]
[1776670195721,79.98,75230.31,0.0,-0.99514,0.0,0.56084]
[1776670195937,79.98,75230.31,0.0,-0.99514,0.0,0.56084]
[1776670198089,79.98,75232.64,0.0,-0.99513,0.0,0.56192]
[1776670199095,79.98,75234.91,0.0,-0.99512,0.0,0.56297]
[1776670200103,79.98,75239.87,0.0,-0.9951,0.0,0.56528]
[1776670201110,79.98,75237.11,0.0,-0.99511,0.0,0.56399]
[1776670202122,79.98,75248.86,0.0,-0.99506,0.0,0.56948]
[1776670203128,79.98,75251.88,0.0,-0.99504,0.0,0.5709]
[1776670205149,79.98,75255.21,0.0,-0.99503,0.0,0.57247]
[1776670206155,79.98,75256.92,0.0,-0.99502,0.0,0.57328]
[1776670207162,79.98,75255.33,0.0,-0.99503,0.0,0.57253]
[1776670208230,79.98,75255.33,0.0,-0.99503,0.0,0.57253]
[1776670208436,79.98,75255.33,0.0,-0.99503,0.0,0.57253]
[1776670208482,79.98,75256.26,0.0,-0.99502,0.0,0.57297]
[1776670210183,79.98,75243.43,0.0,-0.99508,0.0,0.56694]
[1776670211052,79.98,75243.43,0.0,-0.99508,0.0,0.56694]
[1776670211190,79.98,75247.53,0.0,-0.99506,0.0,0.56886]
[1776670212197,79.98,75256.81,0.0,-0.99502,0.0,0.57323]
[1776670213204,79.98,75270.08,0.0,-0.99496,0.0,0.57951]
[1776670214211,79.98,75270.68,0.0,-0.99496,0.0,0.5798]
[1776670214651,79.98,75270.68,0.0,-0.99496,0.0,0.5798]
[1776670220253,79.98,75269.29,0.0,-0.99497,0.0,0.57914]
[1776670221471,79.98,75269.29,0.0,-0.99497,0.0,0.57914]
[1776670221691,79.98,75267.84,0.0,-0.99497,0.0,0.57845]
[1776670222271,79.98,75266.29,0.0,-0.99498,0.0,0.57771]
[1776670223566,79.98,75266.29,0.0,-0.99498,0.0,0.57771]
[1776670223278,79.98,75263.3,0.0,-0.99499,0.0,0.57629]
[1776670223690,79.98,75263.3,0.0,-0.99499,0.0,0.57629]
[1776670223832,79.98,75263.3,0.0,-0.99499,0.0,0.57629]
[1776670223941,79.98,75263.3,0.0,-0.99499,0.0,0.57629]
[1776670224285,79.98,75264.38,0.0,-0.99499,0.0,0.57681]
[1776670226889,79.98,75264.17,0.0,-0.99499,0.0,0.57671]
[1776670226938,79.98,75264.17,0.0,-0.99499,0.0,0.57671]
[1776670227306,79.98,75256.53,0.0,-0.99502,0.0,0.57309]
[1776670228314,79.98,75252.38,0.0,-0.99504,0.0,0.57114]
[1776670229322,79.98,75245.35,0.0,-0.99507,0.0,0.56784]
[1776670230328,79.98,75240.41,0.0,-0.9951,0.0,0.56553]
[1776670231576,79.98,75240.41,0.0,-0.9951,0.0,0.56553]
[1776670231339,79.98,75199.63,0.0,-0.99529,0.0,0.54532]
[1776670232346,79.98,75190.53,0.0,-0.99533,0.0,0.54121]
[1776670233366,79.98,75178.84,0.0,-0.99538,0.0,0.53598]
[1776670234363,79.98,75158.47,0.0,-0.99546,0.0,0.52696]
[1776670234927,79.98,75158.47,0.0,-0.99546,0.0,0.52696]
[1776670235378,79.98,75160.29,0.0,-0.99545,0.0,0.52776]
[1776670236394,79.98,75165.88,0.0,-0.99543,0.0,0.53023]
[1776670237404,79.98,75180.75,0.0,-0.99537,0.0,0.53683]
[1776670238409,79.98,75172.7,0.0,-0.9954,0.0,0.53325]
[1776670239416,79.98,75158.03,0.0,-0.99546,0.0,0.52677]
[1776670239915,79.98,75158.03,0.0,-0.99546,0.0,0.52677]
[1776670240423,79.98,75154.88,0.0,-0.99548,0.0,0.52538]
[1776670241430,79.98,75157.58,0.0,-0.99547,0.0,0.52657]
[1776670242437,79.98,75168.7,0.0,-0.99542,0.0,0.53147]
[1776670243444,79.98,75172.15,0.0,-0.9954,0.0,0.533]
[1776670243858,79.98,75172.15,0.0,-0.9954,0.0,0.533]
[1776670244453,79.98,75167.8,0.0,-0.99542,0.0,0.53107]
[1776670245458,79.98,75157.59,0.0,-0.99547,0.0,0.52657]
[1776670246466,79.98,75157.89,0.0,-0.99546,0.0,0.5267]
[1776670247473,79.98,75163.26,0.0,-0.99544,0.0,0.52907]
[1776670248480,79.98,75164.72,0.0,-0.99544,0.0,0.52971]
[1776670249487,79.98,75159.51,0.0,-0.99546,0.0,0.52742]
[1776670250494,79.98,75158.09,0.0,-0.99546,0.0,0.52679]
[1776670252509,79.98,75160.45,0.0,-0.99545,0.0,0.52783]
[1776670253516,79.98,75165.84,0.0,-0.99543,0.0,0.53021]
[1776670254522,79.98,75168.76,0.0,-0.99542,0.0,0.5315]
[1776670256536,79.98,75165.05,0.0,-0.99543,0.0,0.52986]
[1776670261592,79.98,75162.67,0.0,-0.99544,0.0,0.52881]
[1776670262188,79.98,75162.67,0.0,-0.99544,0.0,0.52881]
[1776670262595,79.98,75142.47,0.0,-0.99553,0.0,0.51996]
[1776670263601,79.98,75140.32,0.0,-0.99554,0.0,0.51903]
[1776670264609,79.98,75132.88,0.0,-0.99557,0.0,0.51581]
[1776670265623,79.98,75132.88,0.0,-0.99557,0.0,0.51581]
[1776670265617,79.98,75127.58,0.0,-0.99559,0.0,0.51352]
[1776670266623,79.98,75133.92,0.0,-0.99556,0.0,0.51626]
[1776670267631,79.98,75123.97,0.0,-0.9956,0.0,0.51197]
[1776670269649,79.98,75114.96,0.0,-0.99564,0.0,0.50812]
[1776670270656,79.98,75110.68,0.0,-0.99566,0.0,0.5063]
[1776670271215,79.98,75110.68,0.0,-0.99566,0.0,0.5063]
[1776670271664,79.98,75110.17,0.0,-0.99566,0.0,0.50608]
[1776670274947,79.98,75110.22,0.0,-0.99566,0.0,0.5061]
[1776670275045,79.98,75109.54,0.0,-0.99566,0.0,0.50581]
[1776670275692,79.98,75106.7,0.0,-0.99567,0.0,0.50461]
[1776670276699,79.98,75095.03,0.0,-0.99572,0.0,0.49968]
[1776670277706,79.98,75077.55,0.0,-0.99579,0.0,0.49238]
[1776670278713,79.98,75075.03,0.0,-0.9958,0.0,0.49133]
[1776670279720,79.98,75063.8,0.0,-0.99584,0.0,0.4867]
[1776670280727,79.98,75064.72,0.0,-0.99584,0.0,0.48708]
[1776670282741,79.98,75062.72,0.0,-0.99585,0.0,0.48625]
[1776670283747,79.98,75059.33,0.0,-0.99586,0.0,0.48486]
[1776670284755,79.98,75043.68,0.0,-0.99592,0.0,0.47848]
[1776670285762,79.98,75042.63,0.0,-0.99592,0.0,0.47806]
[1776670287776,79.98,75044.58,0.0,-0.99592,0.0,0.47885]
[1776670289790,79.98,75038.02,0.0,-0.99594,0.0,0.4762]
[1776670290797,79.98,75032.05,0.0,-0.99596,0.0,0.47379]
[1776670291804,79.98,75027.76,0.0,-0.99599,0.0,0.47076]
[1776670293818,79.98,75031.67,0.0,-0.99598,0.0,0.47233]
[1776670294825,79.98,75035.0,0.0,-0.99596,0.0,0.47367]
[1776670295832,79.98,75032.83,0.0,-0.99597,0.0,0.47279]
[1776670296839,79.98,75027.77,0.0,-0.99599,0.0,0.47077]
[1776670299860,79.98,75031.92,0.0,-0.99597,0.0,0.47243]
[1776670301875,79.98,75045.42,0.0,-0.99592,0.0,0.47787]
[1776670302881,79.98,75060.02,0.0,-0.99587,0.0,0.48381]
[1776670303889,79.98,75063.77,0.0,-0.99585,0.0,0.48535]
[1776670304898,79.98,75066.16,0.0,-0.99584,0.0,0.48633]
[1776670305905,79.98,75088.81,0.0,-0.99576,0.0,0.49571]
[1776670306912,79.98,75093.32,0.0,-0.99574,0.0,0.4976]
[1776670309933,79.98,75091.53,0.0,-0.99575,0.0,0.49685]
[1776670311199,79.98,75091.53,0.0,-0.99575,0.0,0.49685]
[1776670311220,79.98,75091.19,0.0,-0.99575,0.0,0.49671]
[1776670311947,79.98,75088.84,0.0,-0.99576,0.0,0.49573]
[1776670312954,79.98,75082.17,0.0,-0.99578,0.0,0.49295]
[1776670313962,79.98,75073.84,0.0,-0.99581,0.0,0.4895]
[1776670315206,79.98,75073.84,0.0,-0.99581,0.0,0.4895]
[1776670315232,79.98,75069.65,0.0,-0.99583,0.0,0.48777]
[1776670317991,79.98,75066.29,0.0,-0.99584,0.0,0.48638]
[1776670321018,79.98,75070.25,0.0,-0.99583,0.0,0.48801]
[1776670323032,79.98,75078.38,0.0,-0.9958,0.0,0.49137]
[1776670324041,79.98,75093.06,0.0,-0.99574,0.0,0.49749]
[1776670325046,79.98,75117.21,0.0,-0.99564,0.0,0.5077]
[1776670326053,79.98,75124.84,0.0,-0.99561,0.0,0.51096]
[1776670327059,79.98,75139.7,0.0,-0.99555,0.0,0.51736]
[1776670328073,79.98,75144.95,0.0,-0.99553,0.0,0.51964]
[1776670329081,79.98,75147.07,0.0,-0.99552,0.0,0.52056]
[1776670331095,79.98,75145.44,0.0,-0.99553,0.0,0.51985]
[1776670332579,79.98,75145.44,0.0,-0.99553,0.0,0.51985]
[1776670332584,79.98,75142.77,0.0,-0.99554,0.0,0.51869]
[1776670334443,79.98,75142.16,0.0,-0.99554,0.0,0.51842]
[1776670334517,79.98,75141.55,0.0,-0.99554,0.0,0.51816]
[1776670335125,79.98,75143.35,0.0,-0.99554,0.0,0.51894]
[1776670336131,79.98,75145.5,0.0,-0.99553,0.0,0.51988]
[1776670337139,79.98,75120.32,0.0,-0.99563,0.0,0.50902]
[1776670338146,79.98,75121.71,0.0,-0.99562,0.0,0.50962]
[1776670340656,79.98,75121.86,0.0,-0.99562,0.0,0.50968]
[1776670340711,79.98,75124.88,0.0,-0.99561,0.0,0.51097]
[1776670340897,79.98,75124.88,0.0,-0.99561,0.0,0.51097]
[1776670341169,79.98,75131.03,0.0,-0.99559,0.0,0.51362]
[1776670343182,79.98,75136.74,0.0,-0.99556,0.0,0.51608]
[1776670344695,79.98,75136.74,0.0,-0.99556,0.0,0.51608]
[1776670344747,79.98,75137.53,0.0,-0.99556,0.0,0.51642]
[1776670346204,79.98,75135.18,0.0,-0.99557,0.0,0.5154]
[1776670347211,79.98,75137.79,0.0,-0.99556,0.0,0.51653]
[1776670349225,79.98,75135.75,0.0,-0.99557,0.0,0.51565]
[1776670351897,79.98,75135.01,0.0,-0.99558,0.0,0.51393]
[1776670351935,79.98,75135.01,0.0,-0.99558,0.0,0.51393]
[1776670352245,79.98,75134.94,0.0,-0.99558,0.0,0.5139]
[1776670353253,79.98,75136.76,0.0,-0.99558,0.0,0.51469]
[1776670354260,79.98,75132.46,0.0,-0.99559,0.0,0.51284]
[1776670355271,79.98,75132.46,0.0,-0.99559,0.0,0.51284]
[1776670355440,79.98,75132.46,0.0,-0.99559,0.0,0.51284]
[1776670355692,79.98,75132.46,0.0,-0.99559,0.0,0.51284]
[1776670355540,79.98,75129.27,0.0,-0.99561,0.0,0.51147]
[1776670357281,79.98,75127.59,0.0,-0.99561,0.0,0.51075]
[1776670359390,79.98,75128.52,0.0,-0.99561,0.0,0.51115]
[1776670359436,79.98,75128.52,0.0,-0.99561,0.0,0.51115]
[1776670359465,79.98,75134.54,0.0,-0.99558,0.0,0.51373]
[1776670360230,79.98,75134.54,0.0,-0.99558,0.0,0.51373]
[1776670360435,79.98,75134.54,0.0,-0.99558,0.0,0.51373]
[1776670360442,79.98,75135.9,0.0,-0.99558,0.0,0.51432]
[1776670364646,79.98,75136.37,0.0,-0.99558,0.0,0.51452]
[1776670364691,79.98,75136.37,0.0,-0.99558,0.0,0.51452]
[1776670364748,79.98,75133.07,0.0,-0.99559,0.0,0.5131]
[1776670365965,79.98,75133.27,0.0,-0.99559,0.0,0.51319]
[1776670366191,79.98,75133.27,0.0,-0.99559,0.0,0.51319]
[1776670366344,79.98,75136.58,0.0,-0.99558,0.0,0.51461]
[1776670368357,79.98,75141.0,0.0,-0.99556,0.0,0.51652]
[1776670369365,79.98,75150.21,0.0,-0.99552,0.0,0.52052]
[1776670370372,79.98,75158.0,0.0,-0.99549,0.0,0.52392]
[1776670371379,79.98,75160.82,0.0,-0.99548,0.0,0.52515]
[1776670372386,79.98,75162.32,0.0,-0.99547,0.0,0.52581]
[1776670373032,79.98,75162.32,0.0,-0.99547,0.0,0.52581]
[1776670373187,79.98,75162.32,0.0,-0.99547,0.0,0.52581]
[1776670373393,79.98,75161.71,0.0,-0.99547,0.0,0.52554]
[1776670374270,79.98,75161.71,0.0,-0.99547,0.0,0.52554]
[1776670374436,79.98,75161.71,0.0,-0.99547,0.0,0.52554]
[1776670379435,79.98,75177.79,0.0,-0.9954,0.0,0.53264]
[1776670380446,79.98,75175.16,0.0,-0.99542,0.0,0.53147]
[1776670381450,79.98,75163.85,0.0,-0.99546,0.0,0.52648]
[1776670382457,79.98,75160.99,0.0,-0.99548,0.0,0.52523]
[1776670383491,79.98,75149.82,0.0,-0.99552,0.0,0.52035]
[1776670384061,79.98,75149.82,0.0,-0.99552,0.0,0.52035]
[1776670384195,79.98,75149.82,0.0,-0.99552,0.0,0.52035]
[1776670384490,79.98,75145.78,0.0,-0.99554,0.0,0.51859]
[1776670385497,79.98,75140.31,0.0,-0.99556,0.0,0.51622]
[1776670387519,79.98,75140.26,0.0,-0.99556,0.0,0.5162]
[1776670388526,79.98,75137.62,0.0,-0.99557,0.0,0.51506]
[1776670392196,79.98,75136.51,0.0,-0.99558,0.0,0.51458]
[1776670392422,79.98,75136.51,0.0,-0.99558,0.0,0.51458]
[1776670392554,79.98,75133.77,0.0,-0.99559,0.0,0.5134]
[1776670393560,79.98,75119.78,0.0,-0.99564,0.0,0.50741]
[1776670394696,79.98,75119.78,0.0,-0.99564,0.0,0.50741]
[1776670394745,79.98,75116.06,0.0,-0.99566,0.0,0.50583]
[1776670397589,79.98,75105.47,0.0,-0.9957,0.0,0.50134]
[1776670398595,79.98,75110.58,0.0,-0.99568,0.0,0.5035]
[1776670399603,79.98,75110.86,0.0,-0.99568,0.0,0.50362]
[1776670400695,79.98,75110.86,0.0,-0.99568,0.0,0.50362]
[1776670400797,79.98,75110.99,0.0,-0.99568,0.0,0.50368]
[1776670401340,79.98,75110.99,0.0,-0.99568,0.0,0.50368]
[1776670401617,79.98,75105.18,0.0,-0.9957,0.0,0.50122]
[1776670404637,79.98,75104.6,0.0,-0.9957,0.0,0.50098]
[1776670406652,79.98,75107.02,0.0,-0.9957,0.0,0.502]
[1776670408551,79.98,75108.09,0.0,-0.99569,0.0,0.50245]
[1776670408688,79.98,75108.09,0.0,-0.99569,0.0,0.50245]
[1776670408789,79.98,75110.35,0.0,-0.99568,0.0,0.50341]
[1776670408921,79.98,75110.35,0.0,-0.99568,0.0,0.50341]
[1776670408936,79.98,75110.35,0.0,-0.99568,0.0,0.50341]
[1776670411687,79.98,75104.37,0.0,-0.99572,0.0,0.49951]
[1776670412693,79.98,75109.69,0.0,-0.9957,0.0,0.50175]
[1776670413701,79.98,75108.16,0.0,-0.9957,0.0,0.50111]
[1776670414708,79.98,75090.32,0.0,-0.99577,0.0,0.49363]
[1776670415715,79.98,75085.59,0.0,-0.99579,0.0,0.49167]
[1776670416722,79.98,75094.94,0.0,-0.99575,0.0,0.49556]
[1776670417729,79.98,75096.18,0.0,-0.99575,0.0,0.49608]
[1776670417988,79.98,75096.18,0.0,-0.99575,0.0,0.49608]
[1776670418199,79.98,75096.18,0.0,-0.99575,0.0,0.49608]
[1776670418702,79.98,75096.18,0.0,-0.99575,0.0,0.49608]
[1776670418737,79.98,75098.88,0.0,-0.99574,0.0,0.49721]
[1776670419743,79.98,75110.79,0.0,-0.99569,0.0,0.50222]
[1776670420749,79.98,75112.22,0.0,-0.99569,0.0,0.50282]
[1776670421757,79.98,75107.72,0.0,-0.9957,0.0,0.50092]
[1776670422330,79.98,75107.72,0.0,-0.9957,0.0,0.50092]
[1776670422436,79.98,75107.72,0.0,-0.9957,0.0,0.50092]
[1776670422764,79.98,75102.55,0.0,-0.99572,0.0,0.49875]
[1776670423771,79.98,75101.25,0.0,-0.99573,0.0,0.4982]
[1776670425786,79.98,75099.71,0.0,-0.99574,0.0,0.49756]
[1776670426793,79.98,75098.03,0.0,-0.99574,0.0,0.49685]
[1776670427800,79.98,75094.04,0.0,-0.99576,0.0,0.49518]
[1776670428370,79.98,75094.04,0.0,-0.99576,0.0,0.49518]
[1776670428436,79.98,75094.04,0.0,-0.99576,0.0,0.49518]
[1776670428806,79.98,75091.56,0.0,-0.99577,0.0,0.49415]
[1776670429814,79.98,75092.96,0.0,-0.99576,0.0,0.49473]
[1776670430738,79.98,75092.96,0.0,-0.99576,0.0,0.49473]
[1776670430821,79.98,75094.29,0.0,-0.99576,0.0,0.49529]
[1776670430936,79.98,75094.29,0.0,-0.99576,0.0,0.49529]
[1776670431828,79.98,75096.42,0.0,-0.99575,0.0,0.49618]
[1776670432837,79.98,75101.56,0.0,-0.99573,0.0,0.49833]
[1776670433843,79.98,75107.63,0.0,-0.9957,0.0,0.50088]
[1776670434342,79.98,75107.63,0.0,-0.9957,0.0,0.50088]
[1776670434436,79.98,75107.63,0.0,-0.9957,0.0,0.50088]
[1776670435857,79.98,75109.63,0.0,-0.9957,0.0,0.50173]
[1776670439002,79.98,75108.65,0.0,-0.9957,0.0,0.50132]
[1776670439194,79.98,75108.65,0.0,-0.9957,0.0,0.50132]
[1776670440867,79.98,75108.77,0.0,-0.9957,0.0,0.50137]
[1776670441900,79.98,75112.18,0.0,-0.99569,0.0,0.50281]
[1776670444550,79.98,75112.38,0.0,-0.99569,0.0,0.50289]
[1776670444693,79.98,75112.38,0.0,-0.99569,0.0,0.50289]
[1776670447616,79.98,75112.98,0.0,-0.99568,0.0,0.50314]
[1776670447690,79.98,75112.98,0.0,-0.99568,0.0,0.50314]
[1776670447717,79.98,75110.8,0.0,-0.99569,0.0,0.50222]
[1776670447942,79.98,75106.06,0.0,-0.99571,0.0,0.50022]
[1776670448949,79.98,75104.63,0.0,-0.99572,0.0,0.49962]
[1776670453602,79.98,75104.76,0.0,-0.99572,0.0,0.49968]
[1776670453687,79.98,75104.76,0.0,-0.99572,0.0,0.49968]
[1776670453704,79.98,75108.37,0.0,-0.9957,0.0,0.5012]
[1776670453984,79.98,75114.32,0.0,-0.99568,0.0,0.50371]
[1776670455524,79.98,75114.32,0.0,-0.99568,0.0,0.50371]
[1776670455689,79.98,75114.32,0.0,-0.99568,0.0,0.50371]
[1776670455728,79.98,75115.89,0.0,-0.99567,0.0,0.50438]
[1776670457005,79.98,75117.75,0.0,-0.99566,0.0,0.50517]
[1776670460027,79.98,75124.86,0.0,-0.99564,0.0,0.50819]
[1776670461034,79.98,75131.6,0.0,-0.99561,0.0,0.51108]
[1776670462312,79.98,75131.6,0.0,-0.99561,0.0,0.51108]
[1776670462440,79.98,75131.6,0.0,-0.99561,0.0,0.51108]
[1776670462540,79.98,75132.92,0.0,-0.9956,0.0,0.51164]
[1776670463049,79.98,75134.47,0.0,-0.9956,0.0,0.51231]
[1776670467068,79.98,75135.28,0.0,-0.99559,0.0,0.51266]
[1776670467193,79.98,75135.28,0.0,-0.99559,0.0,0.51266]
[1776670473182,79.98,75132.86,0.0,-0.99561,0.0,0.51023]
[1776670473436,79.98,75132.86,0.0,-0.99561,0.0,0.51023]
[1776670475892,79.98,75132.59,0.0,-0.99562,0.0,0.51011]
[1776670475935,79.98,75133.29,0.0,-0.99561,0.0,0.51041]
[1776670476141,79.98,75137.21,0.0,-0.9956,0.0,0.51209]
[1776670478452,79.98,75137.71,0.0,-0.99559,0.0,0.51231]
[1776670478529,79.98,75137.71,0.0,-0.99559,0.0,0.51231]
[1776670478572,79.98,75137.71,0.0,-0.99559,0.0,0.51231]
[1776670478689,79.98,75137.71,0.0,-0.99559,0.0,0.51231]
[1776670478728,79.98,75137.42,0.0,-0.9956,0.0,0.51218]
[1776670479162,79.98,75132.64,0.0,-0.99562,0.0,0.51013]
[1776670480838,79.98,75132.64,0.0,-0.99562,0.0,0.51013]
[1776670480935,79.98,75133.18,0.0,-0.99561,0.0,0.51036]
[1776670483941,79.98,75134.74,0.0,-0.99561,0.0,0.51103]
[1776670484198,79.98,75134.74,0.0,-0.99561,0.0,0.51103]
[1776670484204,79.98,75137.05,0.0,-0.9956,0.0,0.51202]
[1776670485203,79.98,75138.61,0.0,-0.99559,0.0,0.51269]
[1776670487463,79.98,75149.52,0.0,-0.99555,0.0,0.5174]
[1776670488359,79.98,75149.52,0.0,-0.99555,0.0,0.5174]
[1776670488437,79.98,75149.52,0.0,-0.99555,0.0,0.5174]
[1776670488460,79.98,75150.13,0.0,-0.99554,0.0,0.51767]
[1776670490697,79.98,75149.44,0.0,-0.99555,0.0,0.51737]
[1776670490793,79.98,75149.44,0.0,-0.99555,0.0,0.51737]
[1776670490798,79.98,75144.99,0.0,-0.99557,0.0,0.51544]
[1776670490937,79.98,75144.99,0.0,-0.99557,0.0,0.51544]
[1776670493118,79.98,75144.14,0.0,-0.99557,0.0,0.51508]
[1776670493187,79.98,75144.14,0.0,-0.99557,0.0,0.51508]
[1776670493876,79.98,75144.14,0.0,-0.99557,0.0,0.51508]
[1776670493936,79.98,75143.95,0.0,-0.99557,0.0,0.51499]
[1776670494267,79.98,75143.3,0.0,-0.99557,0.0,0.51471]
[1776670496513,79.98,75144.0,0.0,-0.99557,0.0,0.51502]
[1776670496576,79.98,75130.53,0.0,-0.99562,0.0,0.50923]
[1776670497291,79.98,75097.36,0.0,-0.99576,0.0,0.49521]
[1776670498299,79.98,75094.91,0.0,-0.99577,0.0,0.49419]
[1776670499306,79.98,75099.75,0.0,-0.99575,0.0,0.49621]
[1776670500057,79.98,75099.75,0.0,-0.99575,0.0,0.49621]
[1776670500313,79.98,75101.67,0.0,-0.99574,0.0,0.49701]
[1776670503338,79.98,75093.93,0.0,-0.99577,0.0,0.49378]
[1776670504345,79.98,75090.72,0.0,-0.99578,0.0,0.49245]
[1776670505352,79.98,75086.33,0.0,-0.9958,0.0,0.49062]
[1776670506366,79.98,75081.9,0.0,-0.99582,0.0,0.48879]
[1776670508375,79.98,75067.31,0.0,-0.99587,0.0,0.4828]
[1776670509382,79.98,75063.94,0.0,-0.99589,0.0,0.48142]
[1776670510389,79.98,75066.24,0.0,-0.99588,0.0,0.48236]
[1776670511396,79.98,75074.96,0.0,-0.99584,0.0,0.48593]
[1776670512403,79.98,75075.91,0.0,-0.99584,0.0,0.48632]
[1776670515423,79.98,75073.96,0.0,-0.99585,0.0,0.48552]
[1776670517438,79.98,75076.51,0.0,-0.99584,0.0,0.48657]
[1776670518410,79.98,75076.51,0.0,-0.99584,0.0,0.48657]
[1776670518437,79.98,75076.51,0.0,-0.99584,0.0,0.48657]
[1776670520459,79.98,75079.34,0.0,-0.99583,0.0,0.48773]
[1776670523698,79.98,75080.07,0.0,-0.99582,0.0,0.48803]
[1776670523943,79.98,75080.07,0.0,-0.99582,0.0,0.48803]
[1776670525496,79.98,75074.72,0.0,-0.99584,0.0,0.48583]
[1776670526220,79.98,75074.72,0.0,-0.99584,0.0,0.48583]
[1776670526439,79.98,75074.72,0.0,-0.99584,0.0,0.48583]
[1776670527833,79.98,75074.16,0.0,-0.99585,0.0,0.4856]
[1776670527936,79.98,75074.16,0.0,-0.99585,0.0,0.4856]
[1776670527919,79.98,75074.02,0.0,-0.99585,0.0,0.48554]
[1776670530531,79.98,75072.03,0.0,-0.99586,0.0,0.48473]
[1776670531538,79.98,75073.24,0.0,-0.99586,0.0,0.48389]
[1776670532917,79.98,75073.24,0.0,-0.99586,0.0,0.48389]
[1776670532936,79.98,75073.24,0.0,-0.99586,0.0,0.48389]
[1776670534560,79.98,75066.34,0.0,-0.99589,0.0,0.48107]
[1776670535567,79.98,75061.22,0.0,-0.99591,0.0,0.47898]
[1776670536575,79.98,75055.6,0.0,-0.99593,0.0,0.47671]
[1776670537623,79.98,75055.6,0.0,-0.99593,0.0,0.47671]
[1776670537641,79.98,75046.23,0.0,-0.99596,0.0,0.47293]
[1776670538589,79.98,75041.92,0.0,-0.99598,0.0,0.4712]
[1776670540604,79.98,75044.26,0.0,-0.99597,0.0,0.47214]
[1776670541493,79.98,75044.26,0.0,-0.99597,0.0,0.47214]
[1776670544632,79.98,75049.3,0.0,-0.99595,0.0,0.47416]
[1776670545640,79.98,75060.34,0.0,-0.99591,0.0,0.47863]
[1776670546650,79.98,75057.74,0.0,-0.99592,0.0,0.47757]
[1776670547784,79.98,75057.74,0.0,-0.99592,0.0,0.47757]
[1776670547935,79.98,75057.74,0.0,-0.99592,0.0,0.47757]
[1776670548663,79.98,75063.65,0.0,-0.9959,0.0,0.47997]
[1776670550677,79.98,75065.8,0.0,-0.99589,0.0,0.48085]
[1776670554705,79.98,75063.97,0.0,-0.9959,0.0,0.4801]
[1776670555630,79.98,75063.97,0.0,-0.9959,0.0,0.4801]
[1776670555690,79.98,75063.97,0.0,-0.9959,0.0,0.4801]
[1776670556735,79.98,75055.96,0.0,-0.99593,0.0,0.47685]
[1776670557732,79.98,75054.44,0.0,-0.99593,0.0,0.47624]
[1776670558048,79.98,75054.44,0.0,-0.99593,0.0,0.47624]
[1776670558201,79.98,75054.44,0.0,-0.99593,0.0,0.47624]
[1776670560304,79.98,75055.61,0.0,-0.99593,0.0,0.47671]
[1776670560435,79.98,75055.61,0.0,-0.99593,0.0,0.47671]
[1776670560753,79.98,75055.36,0.0,-0.99593,0.0,0.47661]
[1776670561819,79.98,75055.36,0.0,-0.99593,0.0,0.47661]
[1776670562833,79.98,75026.8,0.0,-0.99604,0.0,0.46518]
[1776670564848,79.98,75026.98,0.0,-0.99604,0.0,0.46525]
[1776670565697,79.98,75026.98,0.0,-0.99604,0.0,0.46525]
[1776670567341,79.98,75026.19,0.0,-0.99604,0.0,0.46493]
[1776670567869,79.98,75006.2,0.0,-0.99611,0.0,0.45707]
[1776670568877,79.98,74998.02,0.0,-0.99614,0.0,0.45389]
[1776670569884,79.98,74993.32,0.0,-0.99616,0.0,0.45207]
[1776670571099,79.98,74995.0,0.0,-0.99615,0.0,0.45272]
[1776670571908,79.98,75000.57,0.0,-0.99613,0.0,0.45488]
[1776670572905,79.98,75003.4,0.0,-0.99612,0.0,0.45598]
[1776670573912,79.98,74997.34,0.0,-0.99615,0.0,0.45363]
[1776670574173,79.98,74997.34,0.0,-0.99615,0.0,0.45363]
[1776670574919,79.98,74983.91,0.0,-0.99619,0.0,0.44844]
[1776670575926,79.98,74982.17,0.0,-0.9962,0.0,0.44778]
[1776670576933,79.98,74978.85,0.0,-0.99621,0.0,0.4465]
[1776670577799,79.98,74978.85,0.0,-0.99621,0.0,0.4465]
[1776670577940,79.98,74972.56,0.0,-0.99623,0.0,0.4441]
[1776670578947,79.98,74968.27,0.0,-0.99625,0.0,0.44247]
[1776670579955,79.98,74970.06,0.0,-0.99624,0.0,0.44315]
[1776670581970,79.98,74978.61,0.0,-0.99621,0.0,0.44641]
[1776670582983,79.98,74981.12,0.0,-0.9962,0.0,0.44737]
[1776670584996,79.98,74977.67,0.0,-0.99622,0.0,0.44605]
[1776670586003,79.98,74982.73,0.0,-0.9962,0.0,0.44799]
[1776670587010,79.98,74987.61,0.0,-0.99618,0.0,0.44987]
[1776670588023,79.98,74990.63,0.0,-0.99617,0.0,0.45103]
[1776670590037,79.98,74999.05,0.0,-0.99614,0.0,0.45429]
[1776670591044,79.98,75002.69,0.0,-0.99614,0.0,0.45443]
[1776670592051,79.98,75006.77,0.0,-0.99612,0.0,0.45602]
[1776670594065,79.98,75009.03,0.0,-0.99611,0.0,0.4569]
[1776670596079,79.98,75004.79,0.0,-0.99613,0.0,0.45525]
[1776670597086,79.98,74998.91,0.0,-0.99615,0.0,0.45296]
[1776670598093,79.98,75002.07,0.0,-0.99614,0.0,0.45419]
[1776670599109,79.98,75004.13,0.0,-0.99613,0.0,0.45499]
[1776670601122,79.98,75007.56,0.0,-0.99612,0.0,0.45633]
[1776670604212,79.98,75008.98,0.0,-0.99611,0.0,0.45688]
[1776670604437,79.98,75008.98,0.0,-0.99611,0.0,0.45688]
[1776670609046,79.98,75011.34,0.0,-0.99611,0.0,0.4578]
[1776670609073,79.98,75013.14,0.0,-0.9961,0.0,0.45851]
[1776670609192,79.98,75013.14,0.0,-0.9961,0.0,0.45851]
[1776670610401,79.98,75012.45,0.0,-0.9961,0.0,0.45824]
[1776670610435,79.98,75012.45,0.0,-0.9961,0.0,0.45824]
[1776670610502,79.98,75012.33,0.0,-0.9961,0.0,0.45819]
[1776670611992,79.98,75012.33,0.0,-0.9961,0.0,0.45819]
[1776670612093,79.98,75003.22,0.0,-0.99613,0.0,0.45464]
[1776670612196,79.98,75003.22,0.0,-0.99613,0.0,0.45464]
[1776670612199,79.98,74996.45,0.0,-0.99616,0.0,0.45201]
[1776670613207,79.98,74989.07,0.0,-0.99619,0.0,0.44916]
[1776670614213,79.98,74981.4,0.0,-0.99621,0.0,0.44622]
[1776670615220,79.98,74972.38,0.0,-0.99625,0.0,0.44278]
[1776670616227,79.98,74971.1,0.0,-0.99625,0.0,0.4423]
[1776670619248,79.98,74973.76,0.0,-0.99624,0.0,0.44331]
[1776670620888,79.98,74973.76,0.0,-0.99624,0.0,0.44331]
[1776670620927,79.98,74966.44,0.0,-0.99627,0.0,0.44053]
[1776670621265,79.98,74960.23,0.0,-0.99629,0.0,0.43819]
[1776670624824,79.98,74960.14,0.0,-0.99629,0.0,0.43815]
[1776670625293,79.98,74967.61,0.0,-0.99626,0.0,0.44097]
[1776670626301,79.98,74965.14,0.0,-0.99627,0.0,0.44004]
[1776670627307,79.98,74960.35,0.0,-0.99629,0.0,0.43823]
[1776670628315,79.98,74954.29,0.0,-0.99631,0.0,0.43595]
[1776670632343,79.98,74950.8,0.0,-0.99632,0.0,0.43464]
[1776670633350,79.98,74947.63,0.0,-0.99633,0.0,0.43346]
[1776670634676,79.98,74947.63,0.0,-0.99633,0.0,0.43346]
[1776670634691,79.98,74947.63,0.0,-0.99633,0.0,0.43346]
[1776670635364,79.98,74938.74,0.0,-0.99636,0.0,0.43015]
[1776670636940,79.98,74938.74,0.0,-0.99636,0.0,0.43015]
[1776670637030,79.98,74939.24,0.0,-0.99636,0.0,0.43034]
[1776670640398,79.98,74951.78,0.0,-0.99632,0.0,0.43501]
[1776670641406,79.98,74948.15,0.0,-0.99633,0.0,0.43365]
[1776670642413,79.98,74941.48,0.0,-0.99635,0.0,0.43117]
[1776670643420,79.98,74940.89,0.0,-0.99636,0.0,0.43095]
[1776670646454,79.98,74938.3,0.0,-0.99636,0.0,0.42999]
[1776670647527,79.98,74938.3,0.0,-0.99636,0.0,0.42999]
[1776670647685,79.98,74938.3,0.0,-0.99636,0.0,0.42999]
[1776670647780,79.98,74944.45,0.0,-0.99634,0.0,0.43227]
[1776670649968,79.98,74945.19,0.0,-0.99634,0.0,0.43255]
[1776670649979,79.98,74943.79,0.0,-0.99635,0.0,0.43203]
[1776670650190,79.98,74943.79,0.0,-0.99635,0.0,0.43203]
[1776670651490,79.98,74943.61,0.0,-0.99636,0.0,0.43074]
[1776670653504,79.98,74935.89,0.0,-0.99638,0.0,0.42788]
[1776670654510,79.98,74926.98,0.0,-0.99641,0.0,0.4246]
[1776670655518,79.98,74927.03,0.0,-0.99641,0.0,0.42462]
[1776670656500,79.98,74927.03,0.0,-0.99641,0.0,0.42462]
[1776670656701,79.98,74927.03,0.0,-0.99641,0.0,0.42462]
[1776670657536,79.98,74914.47,0.0,-0.99646,0.0,0.42003]
[1776670658543,79.98,74906.66,0.0,-0.99648,0.0,0.4172]
[1776670659550,79.98,74900.04,0.0,-0.9965,0.0,0.41481]
[1776670660557,79.98,74895.41,0.0,-0.99652,0.0,0.41315]
[1776670662573,79.98,74893.21,0.0,-0.99653,0.0,0.41236]
[1776670663654,79.98,74893.21,0.0,-0.99653,0.0,0.41236]
[1776670663720,79.98,74886.65,0.0,-0.99655,0.0,0.41002]
[1776670665594,79.98,74890.85,0.0,-0.99653,0.0,0.41152]
[1776670667097,79.98,74890.85,0.0,-0.99653,0.0,0.41152]
[1776670667609,79.98,74895.78,0.0,-0.99652,0.0,0.41328]
[1776670668616,79.98,74915.06,0.0,-0.99645,0.0,0.42024]
[1776670669623,79.98,74917.61,0.0,-0.99644,0.0,0.42117]
[1776670672644,79.98,74921.66,0.0,-0.99643,0.0,0.42265]
[1776670674658,79.98,74924.99,0.0,-0.99642,0.0,0.42387]
[1776670675672,79.98,74929.87,0.0,-0.9964,0.0,0.42566]
[1776670677679,79.98,74932.2,0.0,-0.9964,0.0,0.42652]
[1776670679675,79.98,74933.17,0.0,-0.99639,0.0,0.42687]
[1776670679692,79.98,74933.17,0.0,-0.99639,0.0,0.42687]
[1776670680700,79.98,74942.37,0.0,-0.99636,0.0,0.43028]
[1776670681817,79.98,74942.37,0.0,-0.99636,0.0,0.43028]
[1776670681937,79.98,74942.37,0.0,-0.99636,0.0,0.43028]
[1776670681963,79.98,74942.95,0.0,-0.99636,0.0,0.43049]
[1776670683721,79.98,74938.16,0.0,-0.99637,0.0,0.42872]
[1776670685048,79.98,74938.16,0.0,-0.99637,0.0,0.42872]
[1776670685190,79.98,74938.16,0.0,-0.99637,0.0,0.42872]
[1776670685735,79.98,74947.17,0.0,-0.99634,0.0,0.43206]
[1776670686742,79.98,74951.78,0.0,-0.99633,0.0,0.43378]
[1776670687748,79.98,74956.54,0.0,-0.99631,0.0,0.43556]
[1776670688819,79.98,74956.54,0.0,-0.99631,0.0,0.43556]
[1776670688867,79.98,74962.9,0.0,-0.99629,0.0,0.43795]
[1776670689762,79.98,74968.9,0.0,-0.99627,0.0,0.44022]
[1776670690769,79.98,74966.14,0.0,-0.99628,0.0,0.43917]
[1776670691777,79.98,74963.65,0.0,-0.99629,0.0,0.43823]
[1776670692338,79.98,74963.65,0.0,-0.99629,0.0,0.43823]
[1776670692786,79.98,74966.34,0.0,-0.99628,0.0,0.43925]
[1776670693791,79.98,74978.71,0.0,-0.99623,0.0,0.44394]
[1776670695807,79.98,74979.25,0.0,-0.99623,0.0,0.44415]
[1776670697821,79.98,74968.27,0.0,-0.99627,0.0,0.43998]
[1776670699837,79.98,74968.55,0.0,-0.99627,0.0,0.44008]
[1776670702658,79.98,74970.02,0.0,-0.99626,0.0,0.44064]
[1776670702692,79.98,74970.02,0.0,-0.99626,0.0,0.44064]
[1776670702858,79.98,74972.94,0.0,-0.99625,0.0,0.44175]
[1776670704541,79.98,74972.96,0.0,-0.99625,0.0,0.44175]
[1776670704686,79.98,74972.96,0.0,-0.99625,0.0,0.44175]
[1776670704872,79.98,74971.17,0.0,-0.99626,0.0,0.44107]
[1776670707355,79.98,74971.86,0.0,-0.99626,0.0,0.44134]
[1776670707436,79.98,74971.86,0.0,-0.99626,0.0,0.44134]
[1776670709882,79.98,74973.3,0.0,-0.99625,0.0,0.44188]
[1776670709926,79.98,74973.3,0.0,-0.99625,0.0,0.44188]
[1776670709936,79.98,74973.3,0.0,-0.99625,0.0,0.44188]
[1776670709981,79.98,74972.73,0.0,-0.99625,0.0,0.44167]
[1776670711172,79.98,74972.73,0.0,-0.99625,0.0,0.44167]
[1776670711193,79.98,74972.73,0.0,-0.99625,0.0,0.44167]
[1776670711921,79.98,74968.43,0.0,-0.99628,0.0,0.43879]
[1776670712631,79.98,74968.43,0.0,-0.99628,0.0,0.43879]
[1776670712690,79.98,74968.43,0.0,-0.99628,0.0,0.43879]
[1776670713177,79.98,74968.43,0.0,-0.99628,0.0,0.43879]
[1776670713191,79.98,74968.43,0.0,-0.99628,0.0,0.43879]
[1776670713186,79.98,74969.87,0.0,-0.99627,0.0,0.43934]
[1776670715120,79.98,74969.71,0.0,-0.99628,0.0,0.43928]
[1776670715128,79.98,74952.44,0.0,-0.99634,0.0,0.4328]
[1776670715949,79.98,74938.55,0.0,-0.99638,0.0,0.42764]
[1776670716956,79.98,74936.2,0.0,-0.99639,0.0,0.42677]
[1776670717963,79.98,74942.02,0.0,-0.99637,0.0,0.42892]
[1776670719064,79.98,74942.02,0.0,-0.99637,0.0,0.42892]
[1776670719161,79.98,74948.72,0.0,-0.99635,0.0,0.43141]
[1776670720984,79.98,74955.17,0.0,-0.99633,0.0,0.43381]
[1776670721991,79.98,74959.87,0.0,-0.99631,0.0,0.43557]
[1776670722998,79.98,74957.87,0.0,-0.99632,0.0,0.43482]
[1776670724006,79.98,74951.2,0.0,-0.99634,0.0,0.43233]
[1776670725032,79.98,74951.2,0.0,-0.99634,0.0,0.43233]
[1776670725196,79.98,74951.2,0.0,-0.99634,0.0,0.43233]
[1776670725240,79.98,74952.21,0.0,-0.99634,0.0,0.43271]
[1776670726019,79.98,74955.02,0.0,-0.99633,0.0,0.43376]
[1776670727252,79.98,74955.02,0.0,-0.99633,0.0,0.43376]
[1776670727435,79.98,74956.24,0.0,-0.99632,0.0,0.43421]
[1776670729922,79.98,74955.6,0.0,-0.99632,0.0,0.43398]
[1776670729936,79.98,74955.6,0.0,-0.99632,0.0,0.43398]
[1776670730047,79.98,74956.18,0.0,-0.99632,0.0,0.43419]
[1776670731054,79.98,74958.26,0.0,-0.99632,0.0,0.43497]
[1776670732736,79.98,74957.05,0.0,-0.99632,0.0,0.43452]
[1776670732936,79.98,74957.05,0.0,-0.99632,0.0,0.43452]
[1776670734887,79.98,74957.84,0.0,-0.99632,0.0,0.43481]
[1776670735082,79.98,74959.98,0.0,-0.99631,0.0,0.43562]
[1776670736327,79.98,74959.63,0.0,-0.99631,0.0,0.43548]
[1776670736436,79.98,74959.63,0.0,-0.99631,0.0,0.43548]
[1776670737096,79.98,74959.71,0.0,-0.99631,0.0,0.43551]
[1776670741123,79.98,74961.81,0.0,-0.9963,0.0,0.4363]
[1776670743095,79.98,74961.99,0.0,-0.9963,0.0,0.43637]
[1776670743192,79.98,74961.99,0.0,-0.9963,0.0,0.43637]
[1776670743196,79.98,74962.98,0.0,-0.9963,0.0,0.43674]
[1776670744144,79.98,74959.89,0.0,-0.99631,0.0,0.43558]
[1776670745152,79.98,74957.92,0.0,-0.99632,0.0,0.43484]
[1776670746158,79.98,74960.16,0.0,-0.99631,0.0,0.43568]
[1776670748172,79.98,74957.01,0.0,-0.99632,0.0,0.4345]
[1776670753208,79.98,74957.19,0.0,-0.99632,0.0,0.43457]
[1776670756229,79.98,74962.77,0.0,-0.9963,0.0,0.43666]
[1776670757236,79.98,74966.91,0.0,-0.99629,0.0,0.43822]
[1776670762271,79.98,74969.72,0.0,-0.99628,0.0,0.43928]
[1776670768313,79.98,74969.09,0.0,-0.99628,0.0,0.43904]
[1776670771333,79.98,74968.78,0.0,-0.99629,0.0,0.43768]
[1776670776369,79.98,74967.86,0.0,-0.99629,0.0,0.43734]
[1776670781404,79.98,74965.12,0.0,-0.9963,0.0,0.43631]
[1776670785432,79.98,74960.56,0.0,-0.99632,0.0,0.4346]
[1776670786439,79.98,74955.77,0.0,-0.99633,0.0,0.43281]
[1776670790467,79.98,74957.48,0.0,-0.99633,0.0,0.43345]
[1776670792481,79.98,74960.15,0.0,-0.99632,0.0,0.43444]
[1776670793488,79.98,74957.96,0.0,-0.99633,0.0,0.43362]
[1776670795501,79.98,74963.31,0.0,-0.99631,0.0,0.43563]
[1776670798523,79.98,74961.51,0.0,-0.99631,0.0,0.43495]
[1776670801544,79.98,74963.85,0.0,-0.99631,0.0,0.43583]
[1776670802551,79.98,74969.28,0.0,-0.99629,0.0,0.43787]
[1776670803558,79.98,74972.7,0.0,-0.99628,0.0,0.43916]
[1776670806579,79.98,74974.95,0.0,-0.99627,0.0,0.44001]
[1776670807586,79.98,74973.23,0.0,-0.99627,0.0,0.43936]
[1776670812795,79.98,74974.36,0.0,-0.99627,0.0,0.43979]
[1776670813195,79.98,74974.36,0.0,-0.99627,0.0,0.43979]
[1776670813231,79.98,74971.37,0.0,-0.99628,0.0,0.43866]
[1776670813628,79.98,74963.82,0.0,-0.99631,0.0,0.43582]
[1776670814635,79.98,74963.48,0.0,-0.99631,0.0,0.43569]
[1776670815838,79.98,74963.48,0.0,-0.99631,0.0,0.43569]
[1776670815939,79.98,74963.48,0.0,-0.99631,0.0,0.43569]
[1776670815940,79.98,74963.0,0.0,-0.99631,0.0,0.43551]
[1776670817656,79.98,74964.86,0.0,-0.9963,0.0,0.43621]
[1776670822279,79.98,74964.21,0.0,-0.9963,0.0,0.43597]
[1776670822435,79.98,74964.36,0.0,-0.9963,0.0,0.43602]
[1776670822691,79.98,74961.61,0.0,-0.99631,0.0,0.43499]
[1776670824705,79.98,74963.81,0.0,-0.99631,0.0,0.43582]
[1776670826131,79.98,74963.81,0.0,-0.99631,0.0,0.43582]
[1776670828294,79.98,74965.0,0.0,-0.9963,0.0,0.43626]
[1776670828395,79.98,74965.92,0.0,-0.9963,0.0,0.43661]
[1776670828434,79.98,74965.92,0.0,-0.9963,0.0,0.43661]
[1776670829741,79.98,74970.52,0.0,-0.99628,0.0,0.43834]
[1776670831755,79.98,74971.16,0.0,-0.99629,0.0,0.43734]
[1776670836790,79.98,74972.14,0.0,-0.99629,0.0,0.43771]
[1776670838008,79.98,74972.14,0.0,-0.99629,0.0,0.43771]
[1776670839192,79.98,74972.9,0.0,-0.99628,0.0,0.43799]
[1776670843164,79.98,74971.88,0.0,-0.99629,0.0,0.43761]
[1776670843191,79.98,74971.88,0.0,-0.99629,0.0,0.43761]
[1776670843292,79.98,74971.88,0.0,-0.99629,0.0,0.43761]
[1776670844117,79.98,74971.88,0.0,-0.99629,0.0,0.43761]
[1776670844196,79.98,74971.88,0.0,-0.99629,0.0,0.43761]
[1776670847173,79.98,74971.02,0.0,-0.99629,0.0,0.43729]
[1776670847871,79.98,74974.87,0.0,-0.99628,0.0,0.43874]
[1776670850752,79.98,74975.29,0.0,-0.99628,0.0,0.4389]
[1776670856934,79.98,74975.46,0.0,-0.99628,0.0,0.43896]
[1776670858673,79.98,74975.35,0.0,-0.99628,0.0,0.43892]
[1776670858689,79.98,74975.35,0.0,-0.99628,0.0,0.43892]
[1776670859865,79.98,74974.41,0.0,-0.99628,0.0,0.43856]
[1776670859938,79.98,74974.41,0.0,-0.99628,0.0,0.43856]
[1776670859955,79.98,74973.84,0.0,-0.99628,0.0,0.43835]
[1776670864529,79.98,74975.22,0.0,-0.99628,0.0,0.43887]
[1776670864690,79.98,74975.22,0.0,-0.99628,0.0,0.43887]
[1776670870025,79.98,74975.19,0.0,-0.99628,0.0,0.43886]
[1776670871794,79.98,74975.12,0.0,-0.99628,0.0,0.43883]
[1776670871841,79.98,74975.12,0.0,-0.99628,0.0,0.43883]
[1776670871936,79.98,74975.12,0.0,-0.99628,0.0,0.43883]
[1776670872039,79.98,74975.05,0.0,-0.99628,0.0,0.43881]
[1776670873046,79.98,74967.26,0.0,-0.9963,0.0,0.43587]
[1776670874054,79.98,74958.06,0.0,-0.99634,0.0,0.43243]
[1776670875061,79.98,74967.31,0.0,-0.9963,0.0,0.43589]
[1776670876068,79.98,74967.32,0.0,-0.9963,0.0,0.4359]
[1776670876793,79.98,74967.32,0.0,-0.9963,0.0,0.4359]
[1776670876840,79.98,74967.32,0.0,-0.9963,0.0,0.4359]
[1776670876937,79.98,74967.32,0.0,-0.9963,0.0,0.4359]
[1776670877074,79.98,74966.5,0.0,-0.99631,0.0,0.43559]
[1776670880096,79.98,74962.6,0.0,-0.99632,0.0,0.43413]
[1776670882603,79.98,74961.41,0.0,-0.99632,0.0,0.43368]
[1776670882664,79.98,74961.41,0.0,-0.99632,0.0,0.43368]
[1776670882687,79.98,74961.41,0.0,-0.99632,0.0,0.43368]
[1776670883117,79.98,74961.14,0.0,-0.99633,0.0,0.43358]
[1776670886138,79.98,74959.34,0.0,-0.99633,0.0,0.43291]
[1776670888152,79.98,74952.02,0.0,-0.99636,0.0,0.43018]
[1776670889159,79.98,74951.39,0.0,-0.99636,0.0,0.42995]
[1776670890166,79.98,74946.22,0.0,-0.99638,0.0,0.42803]
[1776670893187,79.98,74944.21,0.0,-0.99639,0.0,0.42607]
[1776670894194,79.98,74948.79,0.0,-0.99638,0.0,0.42776]
[1776670894864,79.98,74948.79,0.0,-0.99638,0.0,0.42776]
[1776670894936,79.98,74948.79,0.0,-0.99638,0.0,0.42776]
[1776670894983,79.98,74948.79,0.0,-0.99638,0.0,0.42776]
[1776670895197,79.98,74948.79,0.0,-0.99638,0.0,0.42776]
[1776670895201,79.98,74948.34,0.0,-0.99638,0.0,0.4276]
[1776670896208,79.98,74950.9,0.0,-0.99637,0.0,0.42854]
[1776670897215,79.98,74955.28,0.0,-0.99636,0.0,0.43017]
[1776670899321,79.98,74955.42,0.0,-0.99636,0.0,0.43022]
[1776670899442,79.98,74955.42,0.0,-0.99636,0.0,0.43022]
[1776670899422,79.98,74954.15,0.0,-0.99636,0.0,0.42975]
[1776670899487,79.98,74954.15,0.0,-0.99636,0.0,0.42975]
[1776670899691,79.98,74954.15,0.0,-0.99636,0.0,0.42975]
[1776670903259,79.98,74952.42,0.0,-0.99637,0.0,0.42911]
[1776670904237,79.98,74952.42,0.0,-0.99637,0.0,0.42911]
[1776670904435,79.98,74952.42,0.0,-0.99637,0.0,0.42911]
[1776670904265,79.98,74953.73,0.0,-0.99636,0.0,0.42959]
[1776670909300,79.98,74953.15,0.0,-0.99636,0.0,0.42938]
[1776670912330,79.98,74953.58,0.0,-0.99636,0.0,0.42954]
[1776670912437,79.98,74953.58,0.0,-0.99636,0.0,0.42954]
[1776670913329,79.98,74955.69,0.0,-0.99635,0.0,0.43032]
[1776670914336,79.98,74963.31,0.0,-0.99633,0.0,0.43316]
[1776670915343,79.98,74970.18,0.0,-0.9963,0.0,0.43573]
[1776670916350,79.98,74970.89,0.0,-0.9963,0.0,0.436]
[1776670916954,79.98,74970.89,0.0,-0.9963,0.0,0.436]
[1776670917357,79.98,74963.85,0.0,-0.99633,0.0,0.43336]
[1776670918364,79.98,74962.85,0.0,-0.99633,0.0,0.43299]
[1776670920754,79.98,74963.04,0.0,-0.99633,0.0,0.43306]
[1776670926420,79.98,74961.77,0.0,-0.99633,0.0,0.43258]
[1776670930161,79.98,74962.88,0.0,-0.99633,0.0,0.433]
[1776670930448,79.98,74955.36,0.0,-0.99636,0.0,0.4302]
[1776670931455,79.98,74951.8,0.0,-0.99637,0.0,0.42888]
[1776670933938,79.98,74952.1,0.0,-0.99637,0.0,0.42899]
[1776670937497,79.98,74954.71,0.0,-0.99636,0.0,0.42996]
[1776670943427,79.98,74955.11,0.0,-0.99636,0.0,0.4301]
[1776670943440,79.98,74955.11,0.0,-0.99636,0.0,0.4301]
[1776670943509,79.98,74955.21,0.0,-0.99636,0.0,0.43014]
[1776670943985,79.98,74955.21,0.0,-0.99636,0.0,0.43014]
[1776670944193,79.98,74955.21,0.0,-0.99636,0.0,0.43014]
[1776670945556,79.98,74960.22,0.0,-0.99634,0.0,0.43201]
[1776670946696,79.98,74960.22,0.0,-0.99634,0.0,0.43201]
[1776670946937,79.98,74960.22,0.0,-0.99634,0.0,0.43201]
[1776670947289,79.98,74960.22,0.0,-0.99634,0.0,0.43201]
[1776670947464,79.98,74960.22,0.0,-0.99634,0.0,0.43201]
[1776670947491,79.98,74961.12,0.0,-0.99634,0.0,0.43234]
[1776670947570,79.98,74965.55,0.0,-0.99632,0.0,0.434]
[1776670948577,79.98,74969.02,0.0,-0.99631,0.0,0.4353]
[1776670949609,79.98,74969.02,0.0,-0.99631,0.0,0.4353]
[1776670949617,79.98,74969.02,0.0,-0.99631,0.0,0.4353]
[1776670949698,79.98,74969.02,0.0,-0.99631,0.0,0.4353]
[1776670949710,79.98,74969.22,0.0,-0.99631,0.0,0.43537]
[1776670952287,79.98,74970.09,0.0,-0.9963,0.0,0.4357]
[1776670952437,79.98,74970.09,0.0,-0.9963,0.0,0.4357]
[1776670952496,79.98,74968.03,0.0,-0.99632,0.0,0.43369]
[1776670954148,79.98,74966.74,0.0,-0.99633,0.0,0.43321]
[1776670954187,79.98,74966.74,0.0,-0.99633,0.0,0.43321]
[1776670954288,79.98,74966.19,0.0,-0.99633,0.0,0.433]
[1776670954944,79.98,74966.19,0.0,-0.99633,0.0,0.433]
[1776670955194,79.98,74966.19,0.0,-0.99633,0.0,0.433]
[1776670958990,79.98,74967.09,0.0,-0.99633,0.0,0.43334]
[1776670959045,79.98,74967.09,0.0,-0.99633,0.0,0.43334]
[1776670959192,79.98,74967.09,0.0,-0.99633,0.0,0.43334]
[1776670959293,79.98,74966.95,0.0,-0.99633,0.0,0.43328]
[1776670961962,79.98,74966.11,0.0,-0.99633,0.0,0.43297]
[1776670961966,79.98,74966.11,0.0,-0.99633,0.0,0.43297]
[1776670962191,79.98,74966.11,0.0,-0.99633,0.0,0.43297]
[1776670962274,79.98,74967.43,0.0,-0.99632,0.0,0.43346]
[1776670967714,79.98,74968.91,0.0,-0.99632,0.0,0.43402]
[1776670968647,79.98,74968.91,0.0,-0.99632,0.0,0.43402]
[1776670968862,79.98,74968.91,0.0,-0.99632,0.0,0.43402]
[1776670968874,79.98,74963.9,0.0,-0.99634,0.0,0.43215]
[1776670971802,79.98,74964.89,0.0,-0.99633,0.0,0.43252]
[1776670975870,79.98,74964.72,0.0,-0.99633,0.0,0.43245]
[1776670975937,79.98,74964.72,0.0,-0.99633,0.0,0.43245]
[1776670975954,79.98,74964.72,0.0,-0.99633,0.0,0.43245]
[1776670976196,79.98,74964.72,0.0,-0.99633,0.0,0.43245]
[1776670976295,79.98,74964.53,0.0,-0.99633,0.0,0.43238]
[1776670979759,79.98,74965.35,0.0,-0.99633,0.0,0.43269]
[1776670979762,79.98,74965.35,0.0,-0.99633,0.0,0.43269]
[1776670979945,79.98,74965.35,0.0,-0.99633,0.0,0.43269]
[1776670980045,79.98,74966.29,0.0,-0.99633,0.0,0.43304]
[1776670982502,79.98,74966.99,0.0,-0.99633,0.0,0.4333]
[1776670982504,79.98,74966.99,0.0,-0.99633,0.0,0.4333]
[1776670982551,79.98,74968.23,0.0,-0.99632,0.0,0.43376]
[1776670982700,79.98,74968.23,0.0,-0.99632,0.0,0.43376]
[1776670982820,79.98,74969.92,0.0,-0.99632,0.0,0.4344]
[1776670983826,79.98,74971.83,0.0,-0.99631,0.0,0.43511]
[1776670988861,79.98,74973.98,0.0,-0.9963,0.0,0.43592]
[1776670989940,79.98,74973.98,0.0,-0.9963,0.0,0.43592]
[1776670990191,79.98,74973.98,0.0,-0.9963,0.0,0.43592]
[1776670990197,79.98,74973.98,0.0,-0.9963,0.0,0.43592]
[1776670990437,79.98,74973.98,0.0,-0.9963,0.0,0.43592]
[1776670990516,79.98,74975.58,0.0,-0.9963,0.0,0.43652]
[1776670991882,79.98,74982.69,0.0,-0.99627,0.0,0.4392]
[1776670993527,79.98,74982.69,0.0,-0.99627,0.0,0.4392]
[1776670992889,79.98,74984.64,0.0,-0.99626,0.0,0.43994]
[1776670993647,79.98,74984.64,0.0,-0.99626,0.0,0.43994]
[1776670993691,79.98,74984.64,0.0,-0.99626,0.0,0.43994]
[1776670993896,79.98,74986.56,0.0,-0.99626,0.0,0.44067]
[1776670998370,79.98,74984.83,0.0,-0.99626,0.0,0.44001]
[1776670998960,79.98,74984.83,0.0,-0.99626,0.0,0.44001]
[1776670999187,79.98,74984.83,0.0,-0.99626,0.0,0.44001]
[1776670999413,79.98,74984.83,0.0,-0.99626,0.0,0.44001]
[1776670999436,79.98,74984.83,0.0,-0.99626,0.0,0.44001]
[1776670999514,79.98,74985.02,0.0,-0.99626,0.0,0.44008]
[1776671004052,79.98,74985.93,0.0,-0.99626,0.0,0.44043]
[1776671004165,79.98,74985.93,0.0,-0.99626,0.0,0.44043]
[1776671004196,79.98,74985.93,0.0,-0.99626,0.0,0.44043]
[1776671004266,79.98,74985.92,0.0,-0.99626,0.0,0.44042]
[1776671007314,79.98,74986.8,0.0,-0.99626,0.0,0.44076]
[1776671007436,79.98,74986.8,0.0,-0.99626,0.0,0.44076]
[1776671007445,79.98,74986.8,0.0,-0.99626,0.0,0.44076]
[1776671007476,79.98,74989.41,0.0,-0.99625,0.0,0.44175]
[1776671007689,79.98,74989.41,0.0,-0.99625,0.0,0.44175]
[1776671011019,79.98,74989.76,0.0,-0.99626,0.0,0.44063]
[1776671013843,79.98,74989.3,0.0,-0.99626,0.0,0.44045]
[1776671013936,79.98,74989.3,0.0,-0.99626,0.0,0.44045]
[1776671014190,79.98,74989.3,0.0,-0.99626,0.0,0.44045]
[1776671014436,79.98,74989.3,0.0,-0.99626,0.0,0.44045]
[1776671014533,79.98,74988.05,0.0,-0.99626,0.0,0.43998]
[1776671020081,79.98,74989.63,0.0,-0.99626,0.0,0.44058]
[1776671021972,79.98,74990.0,0.0,-0.99626,0.0,0.44072]
[1776671022190,79.98,74990.0,0.0,-0.99626,0.0,0.44072]
[1776671022592,79.98,74990.0,0.0,-0.99626,0.0,0.44072]
[1776671022291,79.98,74990.12,0.0,-0.99626,0.0,0.44077]
[1776671022691,79.98,74990.12,0.0,-0.99626,0.0,0.44077]
[1776671027637,79.98,74990.47,0.0,-0.99625,0.0,0.4409]
[1776671027691,79.98,74990.47,0.0,-0.99625,0.0,0.4409]
[1776671028137,79.98,74989.71,0.0,-0.99626,0.0,0.44061]
[1776671028679,79.98,74989.71,0.0,-0.99626,0.0,0.44061]
[1776671028938,79.98,74989.71,0.0,-0.99626,0.0,0.44061]
[1776671034180,79.98,74988.58,0.0,-0.99626,0.0,0.44018]
[1776671035143,79.98,74988.58,0.0,-0.99626,0.0,0.44018]
[1776671035193,79.98,74988.58,0.0,-0.99626,0.0,0.44018]
[1776671035279,79.98,74988.58,0.0,-0.99626,0.0,0.44018]
[1776671035439,79.98,74988.58,0.0,-0.99626,0.0,0.44018]
[1776671035490,79.98,74988.91,0.0,-0.99626,0.0,0.44031]
[1776671040326,79.98,74987.86,0.0,-0.99626,0.0,0.43991]
[1776671040436,79.98,74987.86,0.0,-0.99626,0.0,0.43991]
[1776671040531,79.98,74983.49,0.0,-0.99628,0.0,0.43826]
[1776671040652,79.98,74983.49,0.0,-0.99628,0.0,0.43826]
[1776671040691,79.98,74983.49,0.0,-0.99628,0.0,0.43826]
[1776671047271,79.98,74983.34,0.0,-0.99628,0.0,0.4382]
[1776671048278,79.98,74975.18,0.0,-0.99631,0.0,0.43513]
[1776671049798,79.98,74974.74,0.0,-0.99631,0.0,0.43496]
[1776671049940,79.98,74974.74,0.0,-0.99631,0.0,0.43496]
[1776671050329,79.98,74974.74,0.0,-0.99631,0.0,0.43496]
[1776671050434,79.98,74974.74,0.0,-0.99631,0.0,0.43496]
[1776671050536,79.98,74974.94,0.0,-0.99631,0.0,0.43504]
[1776671053313,79.98,74976.63,0.0,-0.9963,0.0,0.43567]
[1776671055015,79.98,74977.32,0.0,-0.9963,0.0,0.43593]
[1776671055194,79.98,74977.32,0.0,-0.9963,0.0,0.43593]
[1776671055357,79.98,74977.32,0.0,-0.9963,0.0,0.43593]
[1776671055437,79.98,74977.32,0.0,-0.9963,0.0,0.43593]
[1776671055458,79.98,74977.43,0.0,-0.9963,0.0,0.43597]
[1776671059840,79.98,74977.68,0.0,-0.9963,0.0,0.43607]
[1776671059937,79.98,74977.68,0.0,-0.9963,0.0,0.43607]
[1776671060011,79.98,74977.68,0.0,-0.9963,0.0,0.43607]
[1776671060193,79.98,74977.68,0.0,-0.9963,0.0,0.43607]
[1776671060363,79.98,74976.24,0.0,-0.9963,0.0,0.43553]
[1776671061790,79.98,74975.71,0.0,-0.99631,0.0,0.43533]
[1776671061937,79.98,74975.71,0.0,-0.99631,0.0,0.43533]
[1776671062377,79.98,74967.79,0.0,-0.99633,0.0,0.43236]
[1776671063384,79.98,74966.74,0.0,-0.99634,0.0,0.43197]
[1776671067058,79.98,74966.6,0.0,-0.99634,0.0,0.43192]
[1776671067191,79.98,74966.6,0.0,-0.99634,0.0,0.43192]
[1776671067412,79.98,74967.72,0.0,-0.99633,0.0,0.43234]
[1776671068419,79.98,74970.79,0.0,-0.99632,0.0,0.43349]
[1776671068754,79.98,74970.79,0.0,-0.99632,0.0,0.43349]
[1776671068936,79.98,74970.79,0.0,-0.99632,0.0,0.43349]
[1776671071497,79.98,74972.47,0.0,-0.99632,0.0,0.43411]
[1776671071548,79.98,74973.96,0.0,-0.99632,0.0,0.43344]
[1776671071689,79.98,74973.96,0.0,-0.99632,0.0,0.43344]
[1776671072447,79.98,74975.12,0.0,-0.99632,0.0,0.43387]
[1776671073181,79.98,74975.12,0.0,-0.99632,0.0,0.43387]
[1776671073436,79.98,74975.12,0.0,-0.99632,0.0,0.43387]
[1776671073453,79.98,74978.19,0.0,-0.99631,0.0,0.43502]
[1776671075800,79.98,74978.71,0.0,-0.99631,0.0,0.43522]
[1776671075936,79.98,74978.71,0.0,-0.99631,0.0,0.43522]
[1776671076475,79.98,74985.25,0.0,-0.99628,0.0,0.43768]
[1776671078489,79.98,74985.84,0.0,-0.99628,0.0,0.4379]
[1776671079496,79.98,74988.67,0.0,-0.99627,0.0,0.43897]
[1776671080502,79.98,74991.37,0.0,-0.99626,0.0,0.43999]
[1776671081510,79.98,74992.83,0.0,-0.99626,0.0,0.44054]
[1776671085587,79.98,74993.63,0.0,-0.99625,0.0,0.44085]
[1776671085638,79.98,74993.63,0.0,-0.99625,0.0,0.44085]
[1776671085633,79.98,74993.47,0.0,-0.99625,0.0,0.44078]
[1776671086026,79.98,74993.47,0.0,-0.99625,0.0,0.44078]
[1776671086191,79.98,74993.47,0.0,-0.99625,0.0,0.44078]
[1776671086545,79.98,74994.36,0.0,-0.99625,0.0,0.44112]
[1776671091580,79.98,74995.24,0.0,-0.99625,0.0,0.44146]
[1776671092829,79.98,74994.46,0.0,-0.99625,0.0,0.44116]
[1776671092936,79.98,74994.46,0.0,-0.99625,0.0,0.44116]
[1776671093258,79.98,74994.46,0.0,-0.99625,0.0,0.44116]
[1776671093436,79.98,74994.46,0.0,-0.99625,0.0,0.44116]
[1776671093594,79.98,74993.9,0.0,-0.99625,0.0,0.44095]
[1776671096404,79.98,74993.2,0.0,-0.99625,0.0,0.44068]
[1776671096618,79.98,74985.03,0.0,-0.99628,0.0,0.43759]
[1776671097624,79.98,74975.43,0.0,-0.99632,0.0,0.43399]
[1776671098634,79.98,74971.69,0.0,-0.99633,0.0,0.43259]
[1776671099642,79.98,74968.87,0.0,-0.99634,0.0,0.43154]
[1776671099978,79.98,74968.87,0.0,-0.99634,0.0,0.43154]
[1776671100649,79.98,74968.73,0.0,-0.99634,0.0,0.43148]
[1776671101656,79.98,74963.76,0.0,-0.99636,0.0,0.42963]
[1776671102665,79.98,74956.88,0.0,-0.99638,0.0,0.42709]
[1776671103672,79.98,74941.89,0.0,-0.99643,0.0,0.42158]
[1776671104679,79.98,74939.03,0.0,-0.99644,0.0,0.42054]
[1776671106369,79.98,74939.34,0.0,-0.99644,0.0,0.42065]
[1776671106693,79.98,74926.35,0.0,-0.99648,0.0,0.41594]
[1776671107700,79.98,74920.03,0.0,-0.99651,0.0,0.41366]
[1776671108707,79.98,74914.17,0.0,-0.99653,0.0,0.41156]
[1776671109974,79.98,74914.17,0.0,-0.99653,0.0,0.41156]
[1776671110070,79.98,74908.94,0.0,-0.99654,0.0,0.40969]
[1776671110722,79.98,74900.49,0.0,-0.99657,0.0,0.40669]
[1776671111729,79.98,74905.6,0.0,-0.99655,0.0,0.4085]
[1776671116764,79.98,74905.31,0.0,-0.99655,0.0,0.4084]
[1776671121802,79.98,74906.91,0.0,-0.99655,0.0,0.40897]
[1776671123815,79.98,74916.75,0.0,-0.99652,0.0,0.41248]
[1776671124822,79.98,74919.01,0.0,-0.99651,0.0,0.41329]
[1776671125925,79.98,74919.01,0.0,-0.99651,0.0,0.41329]
[1776671126190,79.98,74919.01,0.0,-0.99651,0.0,0.41329]
[1776671126596,79.98,74919.76,0.0,-0.99651,0.0,0.41356]
[1776671127488,79.98,74919.76,0.0,-0.99651,0.0,0.41356]
[1776671127695,79.98,74919.76,0.0,-0.99651,0.0,0.41356]
[1776671130991,79.98,74920.87,0.0,-0.9965,0.0,0.41396]
[1776671131038,79.98,74917.17,0.0,-0.99653,0.0,0.41144]
[1776671132088,79.98,74917.17,0.0,-0.99653,0.0,0.41144]
[1776671132199,79.98,74917.17,0.0,-0.99653,0.0,0.41144]
[1776671132298,79.98,74913.39,0.0,-0.99654,0.0,0.41009]
[1776671132883,79.98,74911.86,0.0,-0.99654,0.0,0.40955]
[1776671135663,79.98,74912.0,0.0,-0.99654,0.0,0.4096]
[1776671135690,79.98,74912.0,0.0,-0.99654,0.0,0.4096]
[1776671135676,79.98,74913.39,0.0,-0.99654,0.0,0.41009]
[1776671135904,79.98,74918.42,0.0,-0.99652,0.0,0.41189]
[1776671136911,79.98,74927.07,0.0,-0.99649,0.0,0.415]
[1776671137871,79.98,74927.07,0.0,-0.99649,0.0,0.415]
[1776671137935,79.98,74927.07,0.0,-0.99649,0.0,0.415]
[1776671138023,79.98,74928.56,0.0,-0.99649,0.0,0.41554]
[1776671139933,79.98,74934.61,0.0,-0.99647,0.0,0.41773]
[1776671140944,79.98,74937.21,0.0,-0.99646,0.0,0.41867]
[1776671141951,79.98,74939.41,0.0,-0.99645,0.0,0.41947]
[1776671142966,79.98,74939.41,0.0,-0.99645,0.0,0.41947]
[1776671143189,79.98,74939.41,0.0,-0.99645,0.0,0.41947]
[1776671145979,79.98,74941.28,0.0,-0.99644,0.0,0.42015]
[1776671146986,79.98,74943.99,0.0,-0.99644,0.0,0.42114]
[1776671147993,79.98,74948.85,0.0,-0.99642,0.0,0.42292]
[1776671149363,79.98,74948.85,0.0,-0.99642,0.0,0.42292]
[1776671149436,79.98,74948.85,0.0,-0.99642,0.0,0.42292]
[1776671149464,79.98,74947.51,0.0,-0.99642,0.0,0.42243]
[1776671150007,79.98,74946.08,0.0,-0.99643,0.0,0.4219]
[1776671151014,79.98,74948.17,0.0,-0.99642,0.0,0.42267]
[1776671152945,79.98,74947.13,0.0,-0.99642,0.0,0.42229]
[1776671153190,79.98,74947.13,0.0,-0.99642,0.0,0.42229]
[1776671153265,79.98,74948.97,0.0,-0.99642,0.0,0.42296]
[1776671154035,79.98,74951.26,0.0,-0.99641,0.0,0.4238]
[1776671155058,79.98,74962.33,0.0,-0.99637,0.0,0.42788]
[1776671156053,79.98,74975.18,0.0,-0.99633,0.0,0.43266]
[1776671157059,79.98,74972.53,0.0,-0.99634,0.0,0.43167]
[1776671158934,79.98,74972.44,0.0,-0.99634,0.0,0.43163]
[1776671158976,79.98,74972.44,0.0,-0.99634,0.0,0.43163]
[1776671159319,79.98,74972.44,0.0,-0.99634,0.0,0.43163]
[1776671161217,79.98,74973.38,0.0,-0.99633,0.0,0.43198]
[1776671161225,79.98,74972.8,0.0,-0.99634,0.0,0.43177]
[1776671162095,79.98,74979.22,0.0,-0.99631,0.0,0.43417]
[1776671163211,79.98,74979.22,0.0,-0.99631,0.0,0.43417]
[1776671163314,79.98,74981.62,0.0,-0.99631,0.0,0.43507]
[1776671165116,79.98,74982.98,0.0,-0.9963,0.0,0.43558]
[1776671166080,79.98,74982.98,0.0,-0.9963,0.0,0.43558]
[1776671166193,79.98,74982.98,0.0,-0.9963,0.0,0.43558]
[1776671169729,79.98,74981.9,0.0,-0.9963,0.0,0.43517]
[1776671169937,79.98,74982.74,0.0,-0.9963,0.0,0.43549]
[1776671170286,79.98,74982.74,0.0,-0.9963,0.0,0.43549]
[1776671173006,79.98,74982.19,0.0,-0.9963,0.0,0.43528]
[1776671173193,79.98,74982.19,0.0,-0.9963,0.0,0.43528]
[1776671173249,79.98,74983.45,0.0,-0.9963,0.0,0.43575]
[1776671174179,79.98,74984.82,0.0,-0.99629,0.0,0.43627]
[1776671175547,79.98,74984.82,0.0,-0.99629,0.0,0.43627]
[1776671175597,79.98,74991.86,0.0,-0.99627,0.0,0.43892]
[1776671176217,79.98,74990.79,0.0,-0.99627,0.0,0.43852]
[1776671177224,79.98,74988.54,0.0,-0.99628,0.0,0.43767]
[1776671178870,79.98,74988.74,0.0,-0.99628,0.0,0.43775]
[1776671179239,79.98,74989.0,0.0,-0.99628,0.0,0.43784]
[1776671180246,79.98,74991.89,0.0,-0.99627,0.0,0.43894]
[1776671181253,79.98,74988.48,0.0,-0.99628,0.0,0.43765]
[1776671186288,79.98,74987.3,0.0,-0.99629,0.0,0.4372]
[1776671186940,79.98,74987.3,0.0,-0.99629,0.0,0.4372]
[1776671187295,79.98,74987.21,0.0,-0.99629,0.0,0.43717]
[1776671189246,79.98,74987.05,0.0,-0.99629,0.0,0.43711]
[1776671189439,79.98,74987.05,0.0,-0.99629,0.0,0.43711]
[1776671191909,79.98,74987.95,0.0,-0.99629,0.0,0.4362]
[1776671191937,79.98,74987.95,0.0,-0.99629,0.0,0.4362]
[1776671192331,79.98,74982.04,0.0,-0.99631,0.0,0.43399]
[1776671193532,79.98,74982.04,0.0,-0.99631,0.0,0.43399]
[1776671193692,79.98,74982.04,0.0,-0.99631,0.0,0.43399]
[1776671193777,79.98,74979.51,0.0,-0.99632,0.0,0.43304]
[1776671195504,79.98,74979.95,0.0,-0.99632,0.0,0.4332]
[1776671195692,79.98,74979.95,0.0,-0.99632,0.0,0.4332]
[1776671195538,79.98,74984.26,0.0,-0.99631,0.0,0.43482]
[1776671196358,79.98,74988.31,0.0,-0.99629,0.0,0.43634]
[1776671198372,79.98,74990.77,0.0,-0.99628,0.0,0.43727]
[1776671198921,79.98,74990.77,0.0,-0.99628,0.0,0.43727]
[1776671198941,79.98,74990.77,0.0,-0.99628,0.0,0.43727]
[1776671199203,79.98,74990.77,0.0,-0.99628,0.0,0.43727]
[1776671199437,79.98,74990.77,0.0,-0.99628,0.0,0.43727]
[1776671199516,79.98,74991.19,0.0,-0.99628,0.0,0.43742]
[1776671200386,79.98,74994.78,0.0,-0.99627,0.0,0.43878]
[1776671201394,79.98,74998.78,0.0,-0.99626,0.0,0.44029]
[1776671203406,79.98,74998.27,0.0,-0.99626,0.0,0.4401]
[1776671206428,79.98,74999.76,0.0,-0.99625,0.0,0.44067]
[1776671210456,79.98,75004.25,0.0,-0.99624,0.0,0.44237]
[1776671212469,79.98,75000.91,0.0,-0.99625,0.0,0.4411]
[1776671212937,79.98,75000.91,0.0,-0.99625,0.0,0.4411]
[1776671213477,79.98,75000.51,0.0,-0.99625,0.0,0.44095]
[1776671216548,79.98,75000.76,0.0,-0.99625,0.0,0.44105]
[1776671216687,79.98,75000.76,0.0,-0.99625,0.0,0.44105]
[1776671218043,79.98,75000.5,0.0,-0.99625,0.0,0.44095]
[1776671218190,79.98,75000.5,0.0,-0.99625,0.0,0.44095]
[1776671218512,79.98,75000.0,0.0,-0.99625,0.0,0.44076]
[1776671221263,79.98,75000.35,0.0,-0.99625,0.0,0.44089]
[1776671221436,79.98,75000.35,0.0,-0.99625,0.0,0.44089]
[1776671223548,79.98,75003.53,0.0,-0.99624,0.0,0.4421]
[1776671226476,79.98,75002.37,0.0,-0.99624,0.0,0.44166]
[1776671226691,79.98,75002.37,0.0,-0.99624,0.0,0.44166]
[1776671226736,79.98,75006.43,0.0,-0.99623,0.0,0.4432]
[1776671227337,79.98,75006.43,0.0,-0.99623,0.0,0.4432]
[1776671227437,79.98,75006.43,0.0,-0.99623,0.0,0.4432]
[1776671227577,79.98,75006.98,0.0,-0.99623,0.0,0.44341]
[1776671231605,79.98,75009.61,0.0,-0.99622,0.0,0.44442]
[1776671232612,79.98,75011.74,0.0,-0.99621,0.0,0.44523]
[1776671232888,79.98,75011.74,0.0,-0.99621,0.0,0.44523]
[1776671232936,79.98,75011.74,0.0,-0.99621,0.0,0.44523]
[1776671233716,79.98,75011.74,0.0,-0.99621,0.0,0.44523]
[1776671233767,79.98,75012.29,0.0,-0.99621,0.0,0.44544]
[1776671233935,79.98,75012.29,0.0,-0.99621,0.0,0.44544]
[1776671234626,79.98,75007.88,0.0,-0.99622,0.0,0.44376]
[1776671235781,79.98,75007.88,0.0,-0.99622,0.0,0.44376]
[1776671235937,79.98,75006.51,0.0,-0.99623,0.0,0.44323]
[1776671237647,79.98,75004.56,0.0,-0.99624,0.0,0.44249]
[1776671238654,79.98,75002.37,0.0,-0.99624,0.0,0.44166]
[1776671239425,79.98,75002.37,0.0,-0.99624,0.0,0.44166]
[1776671239437,79.98,75002.37,0.0,-0.99624,0.0,0.44166]
[1776671240145,79.98,75000.64,0.0,-0.99625,0.0,0.441]
[1776671240195,79.98,75000.64,0.0,-0.99625,0.0,0.441]
[1776671240668,79.98,75000.14,0.0,-0.99625,0.0,0.44081]
[1776671245704,79.98,75000.26,0.0,-0.99625,0.0,0.44086]
[1776671246265,79.98,75000.26,0.0,-0.99625,0.0,0.44086]
[1776671246440,79.98,75000.26,0.0,-0.99625,0.0,0.44086]
[1776671247718,79.98,75006.8,0.0,-0.99623,0.0,0.44335]
[1776671248725,79.98,75011.83,0.0,-0.99621,0.0,0.44527]
[1776671249264,79.98,75011.83,0.0,-0.99621,0.0,0.44527]
[1776671249438,79.98,75011.83,0.0,-0.99621,0.0,0.44527]
[1776671250074,79.98,75012.19,0.0,-0.99621,0.0,0.44541]
[1776671250188,79.98,75012.19,0.0,-0.99621,0.0,0.44541]
[1776671250739,79.98,75011.97,0.0,-0.99621,0.0,0.44532]
[1776671251746,79.98,75015.22,0.0,-0.99621,0.0,0.4453]
[1776671252753,79.98,75018.55,0.0,-0.9962,0.0,0.44658]
[1776671253760,79.98,75021.32,0.0,-0.99619,0.0,0.44764]
[1776671255774,79.98,75022.65,0.0,-0.99618,0.0,0.44816]
[1776671256649,79.98,75022.65,0.0,-0.99618,0.0,0.44816]
[1776671256695,79.98,75022.65,0.0,-0.99618,0.0,0.44816]
[1776671258795,79.98,75027.28,0.0,-0.99616,0.0,0.44994]
[1776671259801,79.98,75031.49,0.0,-0.99615,0.0,0.45157]
[1776671260809,79.98,75036.96,0.0,-0.99613,0.0,0.45369]
[1776671261816,79.98,75031.1,0.0,-0.99615,0.0,0.45142]
[1776671262823,79.98,75020.62,0.0,-0.99619,0.0,0.44737]
[1776671263830,79.98,75021.83,0.0,-0.99618,0.0,0.44784]
[1776671265580,79.98,75022.81,0.0,-0.99618,0.0,0.44822]
[1776671265688,79.98,75022.81,0.0,-0.99618,0.0,0.44822]
[1776671266851,79.98,75020.52,0.0,-0.99619,0.0,0.44734]
[1776671267858,79.98,75017.04,0.0,-0.9962,0.0,0.446]
[1776671269372,79.98,75016.94,0.0,-0.9962,0.0,0.44596]
[1776671269443,79.98,75016.94,0.0,-0.9962,0.0,0.44596]
[1776671270109,79.98,75016.94,0.0,-0.9962,0.0,0.44596]
[1776671270199,79.98,75016.94,0.0,-0.9962,0.0,0.44596]
[1776671270299,79.98,75016.94,0.0,-0.9962,0.0,0.44596]
[1776671273901,79.98,75020.21,0.0,-0.99619,0.0,0.44722]
[1776671275553,79.98,75020.21,0.0,-0.99619,0.0,0.44722]
[1776671275690,79.98,75020.21,0.0,-0.99619,0.0,0.44722]
[1776671282701,79.98,75019.59,0.0,-0.99619,0.0,0.44698]
[1776671282940,79.98,75019.27,0.0,-0.99619,0.0,0.44686]
[1776671283863,79.98,75019.27,0.0,-0.99619,0.0,0.44686]
[1776671283936,79.98,75019.05,0.0,-0.99619,0.0,0.44677]
[1776671283970,79.98,75015.97,0.0,-0.99621,0.0,0.44559]
[1776671285986,79.98,75013.15,0.0,-0.99622,0.0,0.44451]
[1776671286993,79.98,75018.04,0.0,-0.9962,0.0,0.44638]
[1776671287975,79.98,75018.04,0.0,-0.9962,0.0,0.44638]
[1776671288195,79.98,75018.04,0.0,-0.9962,0.0,0.44638]
[1776671288284,79.98,75022.69,0.0,-0.99618,0.0,0.44817]
[1776671289006,79.98,75025.86,0.0,-0.99617,0.0,0.44939]
[1776671291021,79.98,75033.01,0.0,-0.99614,0.0,0.45216]
[1776671292028,79.98,75036.28,0.0,-0.99613,0.0,0.45343]
[1776671294042,79.98,75038.07,0.0,-0.99613,0.0,0.45413]
[1776671295049,79.98,75036.3,0.0,-0.99613,0.0,0.45344]
[1776671296675,79.98,75036.3,0.0,-0.99613,0.0,0.45344]
[1776671296695,79.98,75036.3,0.0,-0.99613,0.0,0.45344]
[1776671298467,79.98,75034.83,0.0,-0.99614,0.0,0.45287]
[1776671298690,79.98,75034.83,0.0,-0.99614,0.0,0.45287]
[1776671298755,79.98,75036.28,0.0,-0.99613,0.0,0.45343]
[1776671300085,79.98,75030.08,0.0,-0.99615,0.0,0.45102]
[1776671301640,79.98,75030.08,0.0,-0.99615,0.0,0.45102]
[1776671301690,79.98,75030.08,0.0,-0.99615,0.0,0.45102]
[1776671301741,79.98,75027.44,0.0,-0.99616,0.0,0.45]
[1776671302454,79.98,75027.44,0.0,-0.99616,0.0,0.45]
[1776671302685,79.98,75027.44,0.0,-0.99616,0.0,0.45]
[1776671302787,79.98,75027.37,0.0,-0.99616,0.0,0.44998]
[1776671306842,79.98,75026.68,0.0,-0.99617,0.0,0.44971]
[1776671306943,79.98,75027.04,0.0,-0.99617,0.0,0.44985]
[1776671314458,79.98,75025.32,0.0,-0.99618,0.0,0.44791]
[1776671314691,79.98,75025.32,0.0,-0.99618,0.0,0.44791]
[1776671315231,79.98,75025.96,0.0,-0.99618,0.0,0.44816]
[1776671315435,79.98,75025.96,0.0,-0.99618,0.0,0.44816]
[1776671315446,79.98,75025.52,0.0,-0.99618,0.0,0.44799]
[1776671317424,79.98,75027.09,0.0,-0.99618,0.0,0.4486]
[1776671317444,79.98,75027.09,0.0,-0.99618,0.0,0.4486]
[1776671319218,79.98,75030.2,0.0,-0.99616,0.0,0.4498]
[1776671320414,79.98,75030.2,0.0,-0.99616,0.0,0.4498]
[1776671320437,79.98,75030.2,0.0,-0.99616,0.0,0.4498]
[1776671320686,79.98,75030.2,0.0,-0.99616,0.0,0.4498]
[1776671320689,79.98,75028.54,0.0,-0.99617,0.0,0.44915]
[1776671320936,79.98,75028.54,0.0,-0.99617,0.0,0.44915]
[1776671324661,79.98,75026.84,0.0,-0.99618,0.0,0.4485]
[1776671324690,79.98,75026.84,0.0,-0.99618,0.0,0.4485]
[1776671326268,79.98,75029.65,0.0,-0.99617,0.0,0.44958]
[1776671327532,79.98,75029.65,0.0,-0.99617,0.0,0.44958]
[1776671327693,79.98,75029.65,0.0,-0.99617,0.0,0.44958]
[1776671327795,79.98,75029.65,0.0,-0.99617,0.0,0.44958]
[1776671327896,79.98,75028.27,0.0,-0.99617,0.0,0.44905]
[1776671329289,79.98,75025.59,0.0,-0.99618,0.0,0.44802]
[1776671332052,79.98,75025.21,0.0,-0.99618,0.0,0.44787]
[1776671332192,79.98,75025.21,0.0,-0.99618,0.0,0.44787]
[1776671332527,79.98,75025.21,0.0,-0.99618,0.0,0.44787]
[1776671332690,79.98,75025.21,0.0,-0.99618,0.0,0.44787]
[1776671332791,79.98,75025.05,0.0,-0.99618,0.0,0.44781]
[1776671338355,79.98,75026.09,0.0,-0.99618,0.0,0.44821]
[1776671340990,79.98,75026.5,0.0,-0.99618,0.0,0.44837]
[1776671341194,79.98,75026.5,0.0,-0.99618,0.0,0.44837]
[1776671344223,79.98,75023.65,0.0,-0.99619,0.0,0.44727]
[1776671344318,79.98,75023.65,0.0,-0.99619,0.0,0.44727]
[1776671344436,79.98,75023.65,0.0,-0.99619,0.0,0.44727]
[1776671344536,79.98,75022.89,0.0,-0.99619,0.0,0.44698]
[1776671346050,79.98,75022.89,0.0,-0.99619,0.0,0.44698]
[1776671345405,79.98,74997.48,0.0,-0.99628,0.0,0.4373]
[1776671346412,79.98,74979.17,0.0,-0.99635,0.0,0.43044]
[1776671347419,79.98,74977.03,0.0,-0.99635,0.0,0.42965]
[1776671349853,79.98,74975.33,0.0,-0.99636,0.0,0.42902]
[1776671352454,79.98,74972.31,0.0,-0.99637,0.0,0.4279]
[1776671356483,79.98,74970.48,0.0,-0.99638,0.0,0.42722]
[1776671357489,79.98,74964.78,0.0,-0.99639,0.0,0.42512]
[1776671358497,79.98,74963.05,0.0,-0.9964,0.0,0.42448]
[1776671359504,79.98,74953.83,0.0,-0.99643,0.0,0.4211]
[1776671360511,79.98,74952.04,0.0,-0.99644,0.0,0.42045]
[1776671361518,79.98,74949.97,0.0,-0.99645,0.0,0.41969]
[1776671364539,79.98,74948.24,0.0,-0.99645,0.0,0.41906]
[1776671366555,79.98,74944.72,0.0,-0.99646,0.0,0.41778]
[1776671367561,79.98,74940.38,0.0,-0.99648,0.0,0.41621]
[1776671368281,79.98,74940.38,0.0,-0.99648,0.0,0.41621]
[1776671368437,79.98,74940.38,0.0,-0.99648,0.0,0.41621]
[1776671368971,79.98,74940.38,0.0,-0.99648,0.0,0.41621]
[1776671368569,79.98,74937.29,0.0,-0.99649,0.0,0.41509]
[1776671369192,79.98,74937.29,0.0,-0.99649,0.0,0.41509]
[1776671369576,79.98,74937.28,0.0,-0.99649,0.0,0.41509]
[1776671371590,79.98,74933.13,0.0,-0.99651,0.0,0.4124]
[1776671372767,79.98,74933.13,0.0,-0.99651,0.0,0.4124]
[1776671372936,79.98,74933.13,0.0,-0.99651,0.0,0.4124]
[1776671373641,79.98,74930.06,0.0,-0.99652,0.0,0.4113]
[1776671374522,79.98,74930.06,0.0,-0.99652,0.0,0.4113]
[1776671374641,79.98,74898.74,0.0,-0.99662,0.0,0.40021]
[1776671375648,79.98,74891.12,0.0,-0.99665,0.0,0.39755]
[1776671376655,79.98,74888.16,0.0,-0.99666,0.0,0.39652]
[1776671377628,79.98,74888.16,0.0,-0.99666,0.0,0.39652]
[1776671377662,79.98,74882.25,0.0,-0.99668,0.0,0.39448]
[1776671380683,79.98,74882.29,0.0,-0.99668,0.0,0.39449]
[1776671385717,79.98,74882.13,0.0,-0.99668,0.0,0.39444]
[1776671386725,79.98,74880.04,0.0,-0.99668,0.0,0.39371]
[1776671391760,79.98,74878.58,0.0,-0.99669,0.0,0.39321]
[1776671395826,79.98,74879.12,0.0,-0.99669,0.0,0.3934]
[1776671395937,79.98,74879.12,0.0,-0.99669,0.0,0.3934]
[1776671395927,79.98,74882.16,0.0,-0.99668,0.0,0.39445]
[1776671396761,79.98,74882.16,0.0,-0.99668,0.0,0.39445]
[1776671396937,79.98,74882.16,0.0,-0.99668,0.0,0.39445]
[1776671396796,79.98,74882.55,0.0,-0.99668,0.0,0.39458]
[1776671398950,79.98,74881.61,0.0,-0.99668,0.0,0.39426]
[1776671399192,79.98,74882.01,0.0,-0.99668,0.0,0.39439]
[1776671403423,79.98,74882.37,0.0,-0.99668,0.0,0.39452]
[1776671403436,79.98,74882.37,0.0,-0.99668,0.0,0.39452]
[1776671403521,79.98,74882.37,0.0,-0.99668,0.0,0.39452]
[1776671403687,79.98,74882.37,0.0,-0.99668,0.0,0.39452]
[1776671404855,79.98,74872.63,0.0,-0.99671,0.0,0.39116]
[1776671405864,79.98,74826.56,0.0,-0.99685,0.0,0.37563]
[1776671406320,79.98,74826.56,0.0,-0.99685,0.0,0.37563]
[1776671406871,79.98,74782.64,0.0,-0.99698,0.0,0.36131]
[1776671407878,79.98,74776.36,0.0,-0.997,0.0,0.3593]
[1776671408211,79.98,74776.36,0.0,-0.997,0.0,0.3593]
[1776671408885,79.98,74772.99,0.0,-0.99701,0.0,0.35822]
[1776671409309,79.98,74772.99,0.0,-0.99701,0.0,0.35822]
[1776671409893,79.98,74771.18,0.0,-0.99702,0.0,0.35765]
[1776671410900,79.98,74785.78,0.0,-0.99697,0.0,0.36231]
[1776671411451,79.98,74785.78,0.0,-0.99697,0.0,0.36231]
[1776671411907,79.98,74796.95,0.0,-0.99694,0.0,0.36592]
[1776671412916,79.98,74798.23,0.0,-0.99694,0.0,0.36634]
[1776671413922,79.98,74787.89,0.0,-0.99697,0.0,0.36299]
[1776671414929,79.98,74786.97,0.0,-0.99697,0.0,0.3627]
[1776671415449,79.98,74786.97,0.0,-0.99697,0.0,0.3627]
[1776671415936,79.98,74786.43,0.0,-0.99697,0.0,0.36252]
[1776671419964,79.98,74773.25,0.0,-0.99701,0.0,0.35831]
[1776671420979,79.98,74769.81,0.0,-0.99702,0.0,0.35721]
[1776671421985,79.98,74761.07,0.0,-0.99704,0.0,0.35445]
[1776671422275,79.98,74761.07,0.0,-0.99704,0.0,0.35445]
[1776671422992,79.98,74739.94,0.0,-0.9971,0.0,0.34784]
[1776671423999,79.98,74732.33,0.0,-0.99713,0.0,0.34548]
[1776671425009,79.98,74728.6,0.0,-0.99714,0.0,0.34433]
[1776671426120,79.98,74732.22,0.0,-0.99713,0.0,0.34545]
[1776671427020,79.98,74729.01,0.0,-0.99714,0.0,0.34446]
[1776671428032,79.98,74723.93,0.0,-0.99715,0.0,0.3429]
[1776671428201,79.98,74723.93,0.0,-0.99715,0.0,0.3429]
[1776671429039,79.98,74721.32,0.0,-0.99716,0.0,0.3421]
[1776671430046,79.98,74719.84,0.0,-0.99716,0.0,0.34165]
[1776671431053,79.98,74726.01,0.0,-0.99715,0.0,0.3425]
[1776671432059,79.98,74730.52,0.0,-0.99714,0.0,0.34388]
[1776671434074,79.98,74731.16,0.0,-0.99714,0.0,0.34408]
[1776671435141,79.98,74732.41,0.0,-0.99713,0.0,0.34447]
[1776671436088,79.98,74741.34,0.0,-0.99711,0.0,0.34722]
[1776671437095,79.98,74756.25,0.0,-0.99707,0.0,0.35187]
[1776671437201,79.98,74756.25,0.0,-0.99707,0.0,0.35187]
[1776671437297,79.98,74756.25,0.0,-0.99707,0.0,0.35187]
[1776671438105,79.98,74762.15,0.0,-0.99705,0.0,0.35373]
[1776671439111,79.98,74763.73,0.0,-0.99705,0.0,0.35422]
[1776671440157,79.98,74767.07,0.0,-0.99704,0.0,0.35528]
[1776671441192,79.98,74767.07,0.0,-0.99704,0.0,0.35528]
[1776671441240,79.98,74770.44,0.0,-0.99703,0.0,0.35634]
[1776671442133,79.98,74786.12,0.0,-0.99698,0.0,0.36134]
[1776671443141,79.98,74792.54,0.0,-0.99696,0.0,0.36341]
[1776671444239,79.98,74797.32,0.0,-0.99695,0.0,0.36495]
[1776671445198,79.98,74797.32,0.0,-0.99695,0.0,0.36495]
[1776671445436,79.98,74797.32,0.0,-0.99695,0.0,0.36495]
[1776671445537,79.98,74801.23,0.0,-0.99694,0.0,0.36622]
[1776671446161,79.98,74792.43,0.0,-0.99696,0.0,0.36337]
[1776671447168,79.98,74790.69,0.0,-0.99697,0.0,0.36281]
[1776671448175,79.98,74789.09,0.0,-0.99697,0.0,0.3623]
[1776671449182,79.98,74786.68,0.0,-0.99698,0.0,0.36152]
[1776671453190,79.98,74785.64,0.0,-0.99698,0.0,0.36119]
[1776671453210,79.98,74785.81,0.0,-0.99698,0.0,0.36124]
[1776671455195,79.98,74785.45,0.0,-0.99698,0.0,0.36113]
[1776671459252,79.98,74788.89,0.0,-0.99697,0.0,0.36223]
[1776671461199,79.98,74789.26,0.0,-0.99697,0.0,0.36235]
[1776671461269,79.98,74792.59,0.0,-0.99696,0.0,0.36342]
[1776671462276,79.98,74788.34,0.0,-0.99697,0.0,0.36206]
[1776671465198,79.98,74788.86,0.0,-0.99697,0.0,0.36222]
[1776671466495,79.98,74788.22,0.0,-0.99697,0.0,0.36202]
[1776671466580,79.98,74810.97,0.0,-0.99691,0.0,0.36939]
[1776671467312,79.98,74821.97,0.0,-0.99687,0.0,0.373]
[1776671468318,79.98,74836.82,0.0,-0.99683,0.0,0.37792]
[1776671469542,79.98,74836.82,0.0,-0.99683,0.0,0.37792]
[1776671469596,79.98,74855.32,0.0,-0.99677,0.0,0.38413]
[1776671470333,79.98,74855.85,0.0,-0.99677,0.0,0.38431]
[1776671471700,79.98,74855.85,0.0,-0.99677,0.0,0.38431]
[1776671471830,79.98,74855.85,0.0,-0.99677,0.0,0.38431]
[1776671471899,79.98,74860.08,0.0,-0.99676,0.0,0.38574]
[1776671473357,79.98,74854.91,0.0,-0.99677,0.0,0.38399]
[1776671474362,79.98,74847.9,0.0,-0.99679,0.0,0.38163]
[1776671475370,79.98,74846.57,0.0,-0.9968,0.0,0.38118]
[1776671476377,79.98,74853.15,0.0,-0.99678,0.0,0.3834]
[1776671477384,79.98,74844.59,0.0,-0.9968,0.0,0.38052]
[1776671478391,79.98,74839.9,0.0,-0.99682,0.0,0.37895]
[1776671479693,79.98,74839.9,0.0,-0.99682,0.0,0.37895]
[1776671479705,79.98,74839.8,0.0,-0.99682,0.0,0.37892]
[1776671483700,79.98,74841.03,0.0,-0.99682,0.0,0.37933]
[1776671484433,79.98,74845.45,0.0,-0.9968,0.0,0.38081]
[1776671489478,79.98,74844.17,0.0,-0.99681,0.0,0.38038]
[1776671490480,79.98,74852.42,0.0,-0.99678,0.0,0.38315]
[1776671491487,79.98,74853.68,0.0,-0.99679,0.0,0.38245]
[1776671493475,79.98,74853.14,0.0,-0.99679,0.0,0.38227]
[1776671493501,79.98,74853.19,0.0,-0.99679,0.0,0.38228]
[1776671494508,79.98,74851.71,0.0,-0.99679,0.0,0.38179]
[1776671495383,79.98,74851.71,0.0,-0.99679,0.0,0.38179]
[1776671495515,79.98,74853.33,0.0,-0.99679,0.0,0.38233]
[1776671499080,79.98,74849.5,0.0,-0.9968,0.0,0.38104]
[1776671499116,79.98,74848.98,0.0,-0.9968,0.0,0.38087]
[1776671503571,79.98,74847.05,0.0,-0.99681,0.0,0.38022]
[1776671508606,79.98,74845.86,0.0,-0.99681,0.0,0.37982]
[1776671510620,79.98,74844.1,0.0,-0.99682,0.0,0.37923]
[1776671512633,79.98,74845.91,0.0,-0.99681,0.0,0.37984]
[1776671514648,79.98,74852.21,0.0,-0.99679,0.0,0.38195]
[1776671517207,79.98,74857.03,0.0,-0.99678,0.0,0.38358]
[1776671517669,79.98,74859.24,0.0,-0.99677,0.0,0.38432]
[1776671520690,79.98,74861.06,0.0,-0.99676,0.0,0.38494]
[1776671521697,79.98,74865.62,0.0,-0.99675,0.0,0.38649]
[1776671522704,79.98,74862.86,0.0,-0.99676,0.0,0.38555]
[1776671523715,79.98,74860.01,0.0,-0.99677,0.0,0.38459]
[1776671527192,79.98,74860.59,0.0,-0.99676,0.0,0.38478]
[1776671527435,79.98,74861.4,0.0,-0.99676,0.0,0.38506]
[1776671527741,79.98,74861.14,0.0,-0.99676,0.0,0.38497]
[1776671529198,79.98,74861.14,0.0,-0.99676,0.0,0.38497]
[1776671528749,79.98,74862.49,0.0,-0.99676,0.0,0.38543]
[1776671531191,79.98,74863.4,0.0,-0.99676,0.0,0.38573]
[1776671531770,79.98,74863.44,0.0,-0.99676,0.0,0.38575]
[1776671533802,79.98,74863.65,0.0,-0.99676,0.0,0.38582]
[1776671533936,79.98,74863.65,0.0,-0.99676,0.0,0.38582]
[1776671539453,79.98,74862.45,0.0,-0.99676,0.0,0.38541]
[1776671539691,79.98,74862.45,0.0,-0.99676,0.0,0.38541]
[1776671542472,79.98,74861.04,0.0,-0.99676,0.0,0.38493]
[1776671542688,79.98,74861.04,0.0,-0.99676,0.0,0.38493]
[1776671542753,79.98,74861.04,0.0,-0.99676,0.0,0.38493]
[1776671542935,79.98,74861.04,0.0,-0.99676,0.0,0.38493]
[1776671543036,79.98,74859.97,0.0,-0.99677,0.0,0.38457]
[1776671546876,79.98,74854.52,0.0,-0.99678,0.0,0.38273]
[1776671547882,79.98,74848.97,0.0,-0.9968,0.0,0.38086]
[1776671548889,79.98,74843.56,0.0,-0.99682,0.0,0.37905]
[1776671549594,79.98,74843.56,0.0,-0.99682,0.0,0.37905]
[1776671549692,79.98,74843.56,0.0,-0.99682,0.0,0.37905]
[1776671549896,79.98,74843.27,0.0,-0.99682,0.0,0.37896]
[1776671551658,79.98,74842.92,0.0,-0.99682,0.0,0.37884]
[1776671551690,79.98,74842.92,0.0,-0.99682,0.0,0.37884]
[1776671554129,79.98,74842.75,0.0,-0.99683,0.0,0.37766]
[1776671554190,79.98,74842.75,0.0,-0.99683,0.0,0.37766]
[1776671554230,79.98,74841.24,0.0,-0.99683,0.0,0.37716]
[1776671554736,79.98,74841.24,0.0,-0.99683,0.0,0.37716]
[1776671554935,79.98,74841.24,0.0,-0.99683,0.0,0.37716]
[1776671555938,79.98,74839.62,0.0,-0.99684,0.0,0.37662]
[1776671557139,79.98,74839.62,0.0,-0.99684,0.0,0.37662]
[1776671557196,79.98,74839.62,0.0,-0.99684,0.0,0.37662]
[1776671557188,79.98,74830.88,0.0,-0.99687,0.0,0.37373]
[1776671557952,79.98,74829.77,0.0,-0.99687,0.0,0.37336]
[1776671558653,79.98,74829.77,0.0,-0.99687,0.0,0.37336]
[1776671558687,79.98,74829.77,0.0,-0.99687,0.0,0.37336]
[1776671558959,79.98,74831.36,0.0,-0.99686,0.0,0.37388]
[1776671561781,79.98,74831.92,0.0,-0.99686,0.0,0.37407]
[1776671561938,79.98,74831.92,0.0,-0.99686,0.0,0.37407]
[1776671562049,79.98,74831.92,0.0,-0.99686,0.0,0.37407]
[1776671562190,79.98,74831.92,0.0,-0.99686,0.0,0.37407]
[1776671562148,79.98,74831.02,0.0,-0.99686,0.0,0.37377]
[1776671567349,79.98,74830.53,0.0,-0.99687,0.0,0.37361]
[1776671567436,79.98,74830.53,0.0,-0.99687,0.0,0.37361]
[1776671568023,79.98,74830.81,0.0,-0.99687,0.0,0.3737]
[1776671568398,79.98,74830.81,0.0,-0.99687,0.0,0.3737]
[1776671568434,79.98,74830.81,0.0,-0.99687,0.0,0.3737]
[1776671570036,79.98,74825.9,0.0,-0.99688,0.0,0.37208]
[1776671571044,79.98,74814.26,0.0,-0.99692,0.0,0.36827]
[1776671572051,79.98,74808.81,0.0,-0.99693,0.0,0.3665]
[1776671573058,79.98,74810.62,0.0,-0.99693,0.0,0.36709]
[1776671574742,79.98,74811.53,0.0,-0.99692,0.0,0.36738]
[1776671574937,79.98,74811.53,0.0,-0.99692,0.0,0.36738]
[1776671575072,79.98,74812.09,0.0,-0.99692,0.0,0.36756]
[1776671575741,79.98,74812.09,0.0,-0.99692,0.0,0.36756]
[1776671575937,79.98,74812.09,0.0,-0.99692,0.0,0.36756]
[1776671577086,79.98,74813.58,0.0,-0.99692,0.0,0.36805]
[1776671580278,79.98,74813.79,0.0,-0.99692,0.0,0.36812]
[1776671580436,79.98,74813.79,0.0,-0.99692,0.0,0.36812]
[1776671581114,79.98,74817.63,0.0,-0.99691,0.0,0.36937]
[1776671581674,79.98,74817.63,0.0,-0.99691,0.0,0.36937]
[1776671581689,79.98,74817.63,0.0,-0.99691,0.0,0.36937]
[1776671583128,79.98,74815.94,0.0,-0.99691,0.0,0.36882]
[1776671584880,79.98,74816.12,0.0,-0.99691,0.0,0.36888]
[1776671584936,79.98,74816.12,0.0,-0.99691,0.0,0.36888]
[1776671586092,79.98,74815.91,0.0,-0.99691,0.0,0.36881]
[1776671586196,79.98,74815.91,0.0,-0.99691,0.0,0.36881]
[1776671586149,79.98,74811.72,0.0,-0.99692,0.0,0.36744]
[1776671587156,79.98,74800.05,0.0,-0.99696,0.0,0.36366]
[1776671588163,79.98,74789.92,0.0,-0.99699,0.0,0.3604]
[1776671589171,79.98,74789.07,0.0,-0.99699,0.0,0.36013]
[1776671593161,79.98,74788.05,0.0,-0.99699,0.0,0.35981]
[1776671593187,79.98,74788.05,0.0,-0.99699,0.0,0.35981]
[1776671595213,79.98,74796.62,0.0,-0.99697,0.0,0.36256]
[1776671595403,79.98,74796.62,0.0,-0.99697,0.0,0.36256]
[1776671595438,79.98,74796.62,0.0,-0.99697,0.0,0.36256]
[1776671596219,79.98,74799.1,0.0,-0.99696,0.0,0.36335]
[1776671597685,79.98,74798.01,0.0,-0.99696,0.0,0.363]
[1776671597937,79.98,74798.01,0.0,-0.99696,0.0,0.363]
[1776671598234,79.98,74793.27,0.0,-0.99698,0.0,0.36148]
[1776671600248,79.98,74791.33,0.0,-0.99698,0.0,0.36086]
[1776671601767,79.98,74791.47,0.0,-0.99698,0.0,0.3609]
[1776671601936,79.98,74791.47,0.0,-0.99698,0.0,0.3609]
[1776671602347,79.98,74792.04,0.0,-0.99698,0.0,0.36108]
[1776671602435,79.98,74792.04,0.0,-0.99698,0.0,0.36108]
[1776671603269,79.98,74792.33,0.0,-0.99698,0.0,0.36118]
[1776671605751,79.98,74791.92,0.0,-0.99698,0.0,0.36105]
[1776671605938,79.98,74791.92,0.0,-0.99698,0.0,0.36105]
[1776671609466,79.98,74791.19,0.0,-0.99698,0.0,0.36081]
[1776671609691,79.98,74791.19,0.0,-0.99698,0.0,0.36081]
[1776671609780,79.98,74792.58,0.0,-0.99698,0.0,0.36126]
[1776671610433,79.98,74792.58,0.0,-0.99698,0.0,0.36126]
[1776671610700,79.98,74792.58,0.0,-0.99698,0.0,0.36126]
[1776671610751,79.98,74793.74,0.0,-0.99698,0.0,0.36163]
[1776671611325,79.98,74793.89,0.0,-0.99698,0.0,0.3606]
[1776671612850,79.98,74793.89,0.0,-0.99698,0.0,0.3606]
[1776671612936,79.98,74793.89,0.0,-0.99698,0.0,0.3606]
[1776671616941,79.98,74793.66,0.0,-0.99699,0.0,0.36052]
[1776671617187,79.98,74793.66,0.0,-0.99699,0.0,0.36052]
[1776671619086,79.98,74793.41,0.0,-0.99699,0.0,0.36044]
[1776671619190,79.98,74793.41,0.0,-0.99699,0.0,0.36044]
[1776671619257,79.98,74793.41,0.0,-0.99699,0.0,0.36044]
[1776671620010,79.98,74793.41,0.0,-0.99699,0.0,0.36044]
[1776671620200,79.98,74793.41,0.0,-0.99699,0.0,0.36044]
[1776671620301,79.98,74790.89,0.0,-0.99699,0.0,0.35964]
[1776671622194,79.98,74790.74,0.0,-0.99699,0.0,0.35959]
[1776671622439,79.98,74790.64,0.0,-0.99699,0.0,0.35956]
[1776671626447,79.98,74793.21,0.0,-0.99699,0.0,0.36038]
[1776671627455,79.98,74808.53,0.0,-0.99694,0.0,0.36531]
[1776671628463,79.98,74815.25,0.0,-0.99692,0.0,0.3675]
[1776671629471,79.98,74816.66,0.0,-0.99692,0.0,0.36796]
[1776671632498,79.98,74807.86,0.0,-0.99694,0.0,0.3651]
[1776671633501,79.98,74791.99,0.0,-0.99699,0.0,0.35999]
[1776671634508,79.98,74790.09,0.0,-0.997,0.0,0.35938]
[1776671636065,79.98,74790.09,0.0,-0.997,0.0,0.35938]
[1776671636317,79.98,74790.09,0.0,-0.997,0.0,0.35938]
[1776671636548,79.98,74789.99,0.0,-0.997,0.0,0.35935]
[1776671636695,79.98,74789.99,0.0,-0.997,0.0,0.35935]
[1776671636797,79.98,74790.71,0.0,-0.99699,0.0,0.35958]
[1776671638193,79.98,74790.71,0.0,-0.99699,0.0,0.35958]
[1776671638254,79.98,74790.56,0.0,-0.99699,0.0,0.35953]
[1776671641262,79.98,74789.35,0.0,-0.997,0.0,0.35915]
[1776671642569,79.98,74782.32,0.0,-0.99702,0.0,0.35691]
[1776671644196,79.98,74782.32,0.0,-0.99702,0.0,0.35691]
[1776671644293,79.98,74777.17,0.0,-0.99703,0.0,0.35527]
[1776671644583,79.98,74775.05,0.0,-0.99704,0.0,0.3546]
[1776671645590,79.98,74773.25,0.0,-0.99704,0.0,0.35404]
[1776671647603,79.98,74765.61,0.0,-0.99707,0.0,0.35163]
[1776671648612,79.98,74759.34,0.0,-0.99708,0.0,0.34967]
[1776671649618,79.98,74751.47,0.0,-0.99711,0.0,0.34722]
[1776671650625,79.98,74751.68,0.0,-0.99711,0.0,0.34729]
[1776671651632,79.98,74748.58,0.0,-0.99711,0.0,0.34633]
[1776671652379,79.98,74748.58,0.0,-0.99711,0.0,0.34633]
[1776671652639,79.98,74756.09,0.0,-0.99709,0.0,0.34866]
[1776671653646,79.98,74759.2,0.0,-0.99708,0.0,0.34963]
[1776671654441,79.98,74759.2,0.0,-0.99708,0.0,0.34963]
[1776671654653,79.98,74758.88,0.0,-0.99709,0.0,0.34953]
[1776671656878,79.98,74758.85,0.0,-0.99709,0.0,0.34952]
[1776671656936,79.98,74758.85,0.0,-0.99709,0.0,0.34952]
[1776671662717,79.98,74756.4,0.0,-0.99709,0.0,0.34876]
[1776671664265,79.98,74756.4,0.0,-0.99709,0.0,0.34876]
[1776671664267,79.98,74754.08,0.0,-0.9971,0.0,0.34803]
[1776671664438,79.98,74754.08,0.0,-0.9971,0.0,0.34803]
[1776671665953,79.98,74754.38,0.0,-0.9971,0.0,0.34813]
[1776671666189,79.98,74754.38,0.0,-0.9971,0.0,0.34813]
[1776671666290,79.98,74754.34,0.0,-0.9971,0.0,0.34811]
[1776671668759,79.98,74756.97,0.0,-0.99709,0.0,0.34893]
[1776671669676,79.98,74756.97,0.0,-0.99709,0.0,0.34893]
[1776671669689,79.98,74756.97,0.0,-0.99709,0.0,0.34893]
[1776671671780,79.98,74757.02,0.0,-0.9971,0.0,0.3479]
[1776671675531,79.98,74756.46,0.0,-0.9971,0.0,0.34772]
[1776671675689,79.98,74756.46,0.0,-0.9971,0.0,0.34772]
[1776671676882,79.98,74755.99,0.0,-0.9971,0.0,0.34758]
[1776671676938,79.98,74755.99,0.0,-0.9971,0.0,0.34758]
[1776671677300,79.98,74755.99,0.0,-0.9971,0.0,0.34758]
[1776671682742,79.98,74756.25,0.0,-0.9971,0.0,0.34766]
[1776671682937,79.98,74756.25,0.0,-0.9971,0.0,0.34766]
[1776671686419,79.98,74756.64,0.0,-0.9971,0.0,0.34778]
[1776671686435,79.98,74756.64,0.0,-0.9971,0.0,0.34778]
[1776671688027,79.98,74755.6,0.0,-0.9971,0.0,0.34746]
[1776671688191,79.98,74755.6,0.0,-0.9971,0.0,0.34746]
[1776671688275,79.98,74754.92,0.0,-0.99711,0.0,0.34724]
[1776671689907,79.98,74752.31,0.0,-0.99711,0.0,0.34644]
[1776671690914,79.98,74749.54,0.0,-0.99712,0.0,0.34558]
[1776671691921,79.98,74743.0,0.0,-0.99714,0.0,0.34356]
[1776671692928,79.98,74735.96,0.0,-0.99716,0.0,0.3414]
[1776671693935,79.98,74735.49,0.0,-0.99716,0.0,0.34126]
[1776671697963,79.98,74733.03,0.0,-0.99717,0.0,0.34051]
[1776671699977,79.98,74735.0,0.0,-0.99716,0.0,0.34111]
[1776671700983,79.98,74736.88,0.0,-0.99716,0.0,0.34169]
[1776671701991,79.98,74734.83,0.0,-0.99716,0.0,0.34106]
[1776671703028,79.98,74723.96,0.0,-0.99719,0.0,0.33775]
[1776671704014,79.98,74717.89,0.0,-0.99721,0.0,0.33592]
[1776671706030,79.98,74714.52,0.0,-0.99722,0.0,0.3349]
[1776671707036,79.98,74712.69,0.0,-0.99722,0.0,0.33435]
[1776671708043,79.98,74710.77,0.0,-0.99723,0.0,0.33377]
[1776671709050,79.98,74706.2,0.0,-0.99724,0.0,0.33241]
[1776671710056,79.98,74701.26,0.0,-0.99725,0.0,0.33093]
[1776671713078,79.98,74698.39,0.0,-0.99726,0.0,0.33008]
[1776671716099,79.98,74696.15,0.0,-0.99727,0.0,0.32941]
[1776671717017,79.98,74696.15,0.0,-0.99727,0.0,0.32941]
[1776671717106,79.98,74703.78,0.0,-0.99725,0.0,0.33168]
[1776671718114,79.98,74707.93,0.0,-0.99724,0.0,0.33292]
[1776671719121,79.98,74724.07,0.0,-0.99719,0.0,0.33778]
[1776671720128,79.98,74726.02,0.0,-0.99719,0.0,0.33838]
[1776671720523,79.98,74726.02,0.0,-0.99719,0.0,0.33838]
[1776671721135,79.98,74729.82,0.0,-0.99718,0.0,0.33953]
[1776671722142,79.98,74734.09,0.0,-0.99716,0.0,0.34083]
[1776671723149,79.98,74742.05,0.0,-0.99714,0.0,0.34327]
[1776671724156,79.98,74738.21,0.0,-0.99715,0.0,0.34209]
[1776671728184,79.98,74735.98,0.0,-0.99716,0.0,0.34141]
[1776671729192,79.98,74741.68,0.0,-0.99714,0.0,0.34316]
[1776671730199,79.98,74743.67,0.0,-0.99714,0.0,0.34377]
[1776671731206,79.98,74744.96,0.0,-0.99714,0.0,0.34312]
[1776671732213,79.98,74748.1,0.0,-0.99713,0.0,0.34409]
[1776671733220,79.98,74752.47,0.0,-0.99712,0.0,0.34544]
[1776671736241,79.98,74759.27,0.0,-0.9971,0.0,0.34755]
[1776671737248,79.98,74766.58,0.0,-0.99708,0.0,0.34982]
[1776671738256,79.98,74771.94,0.0,-0.99707,0.0,0.3515]
[1776671739262,79.98,74766.66,0.0,-0.99708,0.0,0.34985]
[1776671740269,79.98,74770.31,0.0,-0.99707,0.0,0.35099]
[1776671742282,79.98,74765.63,0.0,-0.99708,0.0,0.34953]
[1776671742760,79.98,74765.63,0.0,-0.99708,0.0,0.34953]
[1776671742936,79.98,74765.63,0.0,-0.99708,0.0,0.34953]
[1776671744493,79.98,74765.9,0.0,-0.99708,0.0,0.34961]
[1776671744693,79.98,74765.9,0.0,-0.99708,0.0,0.34961]
[1776671746311,79.98,74768.11,0.0,-0.99708,0.0,0.3503]
[1776671747594,79.98,74767.7,0.0,-0.99708,0.0,0.35017]
[1776671747689,79.98,74767.7,0.0,-0.99708,0.0,0.35017]
[1776671748891,79.98,74766.69,0.0,-0.99708,0.0,0.34986]
[1776671748935,79.98,74766.69,0.0,-0.99708,0.0,0.34986]
[1776671749332,79.98,74764.76,0.0,-0.99709,0.0,0.34925]
[1776671750426,79.98,74764.76,0.0,-0.99709,0.0,0.34925]
[1776671750437,79.98,74764.76,0.0,-0.99709,0.0,0.34925]
[1776671750339,79.98,74759.82,0.0,-0.9971,0.0,0.34772]
[1776671753659,79.98,74759.32,0.0,-0.9971,0.0,0.34756]
[1776671753693,79.98,74759.32,0.0,-0.9971,0.0,0.34756]
[1776671754058,79.98,74759.32,0.0,-0.9971,0.0,0.34756]
[1776671754205,79.98,74759.32,0.0,-0.9971,0.0,0.34756]
[1776671754368,79.98,74761.75,0.0,-0.99709,0.0,0.34832]
[1776671757364,79.98,74761.67,0.0,-0.99709,0.0,0.34829]
[1776671757435,79.98,74761.67,0.0,-0.99709,0.0,0.34829]
[1776671757389,79.98,74759.88,0.0,-0.9971,0.0,0.34774]
[1776671758726,79.98,74759.96,0.0,-0.9971,0.0,0.34776]
[1776671758935,79.98,74759.96,0.0,-0.9971,0.0,0.34776]
[1776671759403,79.98,74759.85,0.0,-0.9971,0.0,0.34773]
[1776671761525,79.98,74759.3,0.0,-0.9971,0.0,0.34755]
[1776671761690,79.98,74759.3,0.0,-0.9971,0.0,0.34755]
[1776671762424,79.98,74761.19,0.0,-0.9971,0.0,0.34814]
[1776671763431,79.98,74770.52,0.0,-0.99707,0.0,0.35105]
[1776671763719,79.98,74770.52,0.0,-0.99707,0.0,0.35105]
[1776671763936,79.98,74770.52,0.0,-0.99707,0.0,0.35105]
[1776671764437,79.98,74771.58,0.0,-0.99707,0.0,0.35139]
[1776671765445,79.98,74774.15,0.0,-0.99706,0.0,0.35219]
[1776671766452,79.98,74780.83,0.0,-0.99704,0.0,0.3543]
[1776671767173,79.98,74780.83,0.0,-0.99704,0.0,0.3543]
[1776671767190,79.98,74780.83,0.0,-0.99704,0.0,0.3543]
[1776671767459,79.98,74781.71,0.0,-0.99704,0.0,0.35458]
[1776671768466,79.98,74779.76,0.0,-0.99704,0.0,0.35396]
[1776671770538,79.98,74779.67,0.0,-0.99704,0.0,0.35393]
[1776671770688,79.98,74779.67,0.0,-0.99704,0.0,0.35393]
[1776671770773,79.98,74779.68,0.0,-0.99704,0.0,0.35393]
[1776671771596,79.98,74779.68,0.0,-0.99704,0.0,0.35393]
[1776671771686,79.98,74779.68,0.0,-0.99704,0.0,0.35393]
[1776671774508,79.98,74784.54,0.0,-0.99703,0.0,0.35547]
[1776671775515,79.98,74788.3,0.0,-0.99702,0.0,0.35666]
[1776671778755,79.98,74789.31,0.0,-0.99702,0.0,0.35698]
[1776671778935,79.98,74789.31,0.0,-0.99702,0.0,0.35698]
[1776671779739,79.98,74787.86,0.0,-0.99702,0.0,0.35652]
[1776671779935,79.98,74787.86,0.0,-0.99702,0.0,0.35652]
[1776671780037,79.98,74785.77,0.0,-0.99703,0.0,0.35586]
[1776671782688,79.98,74785.77,0.0,-0.99703,0.0,0.35586]
[1776671783571,79.98,74787.96,0.0,-0.99702,0.0,0.35656]
[1776671785446,79.98,74787.96,0.0,-0.99702,0.0,0.35656]
[1776671785689,79.98,74788.1,0.0,-0.99702,0.0,0.3566]
[1776671785766,79.98,74787.09,0.0,-0.99702,0.0,0.35628]
[1776671787700,79.98,74786.25,0.0,-0.99702,0.0,0.35601]
[1776671787937,79.98,74786.25,0.0,-0.99702,0.0,0.35601]
[1776671791050,79.98,74786.56,0.0,-0.99702,0.0,0.35611]
[1776671791193,79.98,74786.56,0.0,-0.99702,0.0,0.35611]
[1776671791293,79.98,74786.85,0.0,-0.99703,0.0,0.35513]
[1776671793178,79.98,74788.36,0.0,-0.99703,0.0,0.35561]
[1776671793193,79.98,74788.36,0.0,-0.99703,0.0,0.35561]
[1776671793275,79.98,74790.18,0.0,-0.99702,0.0,0.35619]
[1776671794917,79.98,74790.16,0.0,-0.99702,0.0,0.35618]
[1776671794936,79.98,74790.16,0.0,-0.99702,0.0,0.35618]
[1776671798189,79.98,74791.26,0.0,-0.99702,0.0,0.35653]
[1776671798436,79.98,74791.26,0.0,-0.99702,0.0,0.35653]
[1776671798226,79.98,74788.59,0.0,-0.99703,0.0,0.35568]
[1776671800444,79.98,74788.28,0.0,-0.99703,0.0,0.35559]
[1776671800492,79.98,74791.27,0.0,-0.99702,0.0,0.35653]
[1776671800691,79.98,74791.27,0.0,-0.99702,0.0,0.35653]
[1776671800707,79.98,74789.54,0.0,-0.99702,0.0,0.35599]
[1776671802216,79.98,74789.54,0.0,-0.99702,0.0,0.35599]
[1776671802435,79.98,74789.54,0.0,-0.99702,0.0,0.35599]
[1776671802704,79.98,74792.41,0.0,-0.99702,0.0,0.3569]
[1776671803711,79.98,74796.73,0.0,-0.997,0.0,0.35827]
[1776671805859,79.98,74795.43,0.0,-0.99701,0.0,0.35786]
[1776671805936,79.98,74795.43,0.0,-0.99701,0.0,0.35786]
[1776671805960,79.98,74794.6,0.0,-0.99701,0.0,0.35759]
[1776671807791,79.98,74795.26,0.0,-0.99701,0.0,0.3578]
[1776671807939,79.98,74795.26,0.0,-0.99701,0.0,0.3578]
[1776671809754,79.98,74798.59,0.0,-0.997,0.0,0.35887]
[1776671811564,79.98,74798.15,0.0,-0.997,0.0,0.35873]
[1776671811688,79.98,74798.15,0.0,-0.997,0.0,0.35873]
[1776671811768,79.98,74800.76,0.0,-0.99699,0.0,0.35956]
[1776671812775,79.98,74802.81,0.0,-0.99698,0.0,0.36022]
[1776671814790,79.98,74804.62,0.0,-0.99698,0.0,0.3608]
[1776671816450,79.98,74804.62,0.0,-0.99698,0.0,0.3608]
[1776671815797,79.98,74809.61,0.0,-0.99696,0.0,0.3624]
[1776671816699,79.98,74809.61,0.0,-0.99696,0.0,0.3624]
[1776671820312,79.98,74808.5,0.0,-0.99697,0.0,0.36204]
[1776671820435,79.98,74808.5,0.0,-0.99697,0.0,0.36204]
[1776671824344,79.98,74808.5,0.0,-0.99697,0.0,0.36204]
[1776671824440,79.98,74808.5,0.0,-0.99697,0.0,0.36204]
[1776671824539,79.98,74808.69,0.0,-0.99697,0.0,0.3621]
[1776671828688,79.98,74808.38,0.0,-0.99697,0.0,0.362]
[1776671828935,79.98,74808.38,0.0,-0.99697,0.0,0.362]
[1776671834930,79.98,74807.66,0.0,-0.99697,0.0,0.36177]
[1776671838025,79.98,74807.73,0.0,-0.99697,0.0,0.3618]
[1776671838196,79.98,74807.73,0.0,-0.99697,0.0,0.3618]
[1776671840254,79.98,74807.17,0.0,-0.99697,0.0,0.36161]
[1776671840435,79.98,74807.17,0.0,-0.99697,0.0,0.36161]
[1776671840533,79.98,74807.34,0.0,-0.99697,0.0,0.36167]
[1776671843144,79.98,74807.48,0.0,-0.99697,0.0,0.36171]
[1776671843193,79.98,74807.48,0.0,-0.99697,0.0,0.36171]
[1776671846430,79.98,74808.95,0.0,-0.99697,0.0,0.36219]
[1776671846436,79.98,74808.95,0.0,-0.99697,0.0,0.36219]
[1776671846460,79.98,74809.49,0.0,-0.99697,0.0,0.36236]
[1776671848230,79.98,74809.2,0.0,-0.99697,0.0,0.36227]
[1776671848437,79.98,74809.2,0.0,-0.99697,0.0,0.36227]
[1776671853571,79.98,74808.02,0.0,-0.99698,0.0,0.3608]
[1776671853692,79.98,74807.98,0.0,-0.99698,0.0,0.36079]
[1776671854064,79.98,74807.97,0.0,-0.99698,0.0,0.36079]
[1776671856313,79.98,74807.94,0.0,-0.99698,0.0,0.36078]
[1776671856435,79.98,74807.94,0.0,-0.99698,0.0,0.36078]
[1776671861595,79.98,74808.91,0.0,-0.99698,0.0,0.36109]
[1776671861112,79.98,74814.66,0.0,-0.99696,0.0,0.36294]
[1776671862120,79.98,74816.55,0.0,-0.99695,0.0,0.36355]
[1776671864885,79.98,74816.94,0.0,-0.99695,0.0,0.36368]
[1776671864937,79.98,74816.94,0.0,-0.99695,0.0,0.36368]
[1776671865141,79.98,74816.91,0.0,-0.99695,0.0,0.36367]
[1776671868162,79.98,74815.1,0.0,-0.99696,0.0,0.36308]
[1776671871183,79.98,74811.38,0.0,-0.99697,0.0,0.36188]
[1776671875211,79.98,74814.39,0.0,-0.99696,0.0,0.36285]
[1776671879241,79.98,74817.22,0.0,-0.99695,0.0,0.36377]
[1776671882262,79.98,74820.61,0.0,-0.99694,0.0,0.36486]
[1776671887297,79.98,74821.44,0.0,-0.99694,0.0,0.36513]
[1776671888304,79.98,74815.03,0.0,-0.99696,0.0,0.36306]
[1776671892332,79.98,74808.85,0.0,-0.99698,0.0,0.36107]
[1776671894346,79.98,74799.11,0.0,-0.997,0.0,0.35796]
[1776671895353,79.98,74798.03,0.0,-0.99701,0.0,0.35761]
[1776671898374,79.98,74796.08,0.0,-0.99701,0.0,0.35699]
[1776671900388,79.98,74798.17,0.0,-0.99701,0.0,0.35766]
[1776671901395,79.98,74800.13,0.0,-0.997,0.0,0.35828]
[1776671906430,79.98,74793.25,0.0,-0.99702,0.0,0.35609]
[1776671911465,79.98,74796.54,0.0,-0.99702,0.0,0.35606]
[1776671916500,79.98,74797.08,0.0,-0.99702,0.0,0.35624]
[1776671921534,79.98,74796.39,0.0,-0.99702,0.0,0.35602]
[1776671926570,79.98,74795.54,0.0,-0.99702,0.0,0.35575]
[1776671928583,79.98,74797.28,0.0,-0.99702,0.0,0.3563]
[1776671933619,79.98,74796.79,0.0,-0.99702,0.0,0.35614]
[1776671939661,79.98,74797.65,0.0,-0.99702,0.0,0.35642]
[1776671940563,79.98,74797.65,0.0,-0.99702,0.0,0.35642]
[1776671940707,79.98,74797.99,0.0,-0.99702,0.0,0.35652]
[1776671941677,79.98,74813.18,0.0,-0.99697,0.0,0.36138]
[1776671942684,79.98,74814.25,0.0,-0.99697,0.0,0.36172]
[1776671944698,79.98,74818.68,0.0,-0.99696,0.0,0.36315]
[1776671945705,79.98,74825.95,0.0,-0.99693,0.0,0.3655]
[1776671946712,79.98,74826.15,0.0,-0.99693,0.0,0.36557]
[1776671948726,79.98,74824.21,0.0,-0.99694,0.0,0.36494]
[1776671950741,79.98,74827.26,0.0,-0.99693,0.0,0.36593]
[1776671953762,79.98,74825.54,0.0,-0.99694,0.0,0.36537]
[1776671958798,79.98,74825.09,0.0,-0.99694,0.0,0.36522]
[1776671959804,79.98,74826.87,0.0,-0.99693,0.0,0.3658]
[1776671964839,79.98,74828.19,0.0,-0.99693,0.0,0.36623]
[1776671967861,79.98,74833.25,0.0,-0.99691,0.0,0.36788]
[1776671971888,79.98,74834.09,0.0,-0.99692,0.0,0.36705]
[1776671975917,79.98,74843.67,0.0,-0.99689,0.0,0.37019]
[1776671976924,79.98,74850.34,0.0,-0.99687,0.0,0.37238]
[1776671979945,79.98,74846.28,0.0,-0.99688,0.0,0.37104]
[1776671980952,79.98,74839.51,0.0,-0.9969,0.0,0.36882]
[1776671981963,79.98,74835.18,0.0,-0.99692,0.0,0.36741]
[1776671984340,79.98,74834.58,0.0,-0.99692,0.0,0.36721]
[1776671984433,79.98,74835.15,0.0,-0.99692,0.0,0.3674]
[1776671986449,79.98,74834.97,0.0,-0.99692,0.0,0.36734]
[1776671986550,79.98,74836.67,0.0,-0.99691,0.0,0.3679]
[1776671990437,79.98,74835.84,0.0,-0.99691,0.0,0.36762]
[1776671990538,79.98,74835.77,0.0,-0.99691,0.0,0.3676]
[1776671992034,79.98,74839.52,0.0,-0.9969,0.0,0.36883]
[1776671993041,79.98,74844.28,0.0,-0.99689,0.0,0.37039]
[1776671995055,79.98,74847.85,0.0,-0.99688,0.0,0.37156]
[1776671996062,79.98,74850.09,0.0,-0.99687,0.0,0.3723]
[1776671997068,79.98,74853.46,0.0,-0.99686,0.0,0.37341]
[1776672001775,79.98,74853.65,0.0,-0.99686,0.0,0.37347]
[1776672000101,79.98,74853.65,0.0,-0.99686,0.0,0.37347]
[1776672013467,79.98,74853.65,0.0,-0.99686,0.0,0.37347]
[1776672013520,79.98,74848.36,0.0,-0.99688,0.0,0.37173]
[1776672015213,79.98,74846.79,0.0,-0.99688,0.0,0.37121]
[1776672020310,79.98,74845.58,0.0,-0.99688,0.0,0.37081]
[1776672021272,79.98,74848.99,0.0,-0.99687,0.0,0.37194]
[1776672022436,79.98,74848.99,0.0,-0.99687,0.0,0.37194]
[1776672022538,79.98,74844.05,0.0,-0.99689,0.0,0.37031]
[1776672023286,79.98,74834.8,0.0,-0.99692,0.0,0.36729]
[1776672024293,79.98,74823.1,0.0,-0.99695,0.0,0.36349]
[1776672025300,79.98,74818.81,0.0,-0.99696,0.0,0.3621]
[1776672026310,79.98,74815.59,0.0,-0.99697,0.0,0.36107]
[1776672027321,79.98,74820.99,0.0,-0.99696,0.0,0.36281]
[1776672028328,79.98,74826.82,0.0,-0.99694,0.0,0.36469]
[1776672030342,79.98,74828.36,0.0,-0.99694,0.0,0.36519]
[1776672035377,79.98,74825.78,0.0,-0.99695,0.0,0.36326]
[1776672037391,79.98,74828.44,0.0,-0.99695,0.0,0.36412]
[1776672039405,79.98,74822.51,0.0,-0.99696,0.0,0.36221]
[1776672041419,79.98,74827.62,0.0,-0.99695,0.0,0.36386]
[1776672046454,79.98,74825.84,0.0,-0.99695,0.0,0.36328]
[1776672047461,79.98,74821.86,0.0,-0.99696,0.0,0.362]
[1776672050482,79.98,74824.16,0.0,-0.99696,0.0,0.36274]
[1776672053503,79.98,74828.66,0.0,-0.99694,0.0,0.3642]
[1776672054510,79.98,74831.75,0.0,-0.99694,0.0,0.3652]
[1776672055517,79.98,74826.01,0.0,-0.99695,0.0,0.36334]
[1776672057531,79.98,74823.19,0.0,-0.99696,0.0,0.36243]
[1776672059545,79.98,74824.92,0.0,-0.99696,0.0,0.36299]
[1776672060552,79.98,74827.48,0.0,-0.99695,0.0,0.36381]
[1776672062154,79.98,74827.75,0.0,-0.99695,0.0,0.3639]
[1776672062607,79.98,74827.99,0.0,-0.99695,0.0,0.36398]
[1776672063614,79.98,74826.87,0.0,-0.99695,0.0,0.36362]
[1776672065628,79.98,74837.85,0.0,-0.99692,0.0,0.36718]
[1776672066635,79.98,74838.03,0.0,-0.99692,0.0,0.36724]
[1776672067642,79.98,74839.62,0.0,-0.99691,0.0,0.36776]
[1776672069656,79.98,74837.95,0.0,-0.99692,0.0,0.36721]
[1776672072676,79.98,74827.68,0.0,-0.99695,0.0,0.36388]
[1776672073684,79.98,74827.19,0.0,-0.99695,0.0,0.36372]
[1776672075699,79.98,74828.77,0.0,-0.99694,0.0,0.36423]
[1776672076714,79.98,74827.68,0.0,-0.99695,0.0,0.36388]
[1776672077721,79.98,74819.78,0.0,-0.99697,0.0,0.36133]
[1776672078728,79.98,74818.59,0.0,-0.99697,0.0,0.36095]
[1776672081749,79.98,74820.52,0.0,-0.99697,0.0,0.36157]
[1776672082756,79.98,74824.5,0.0,-0.99696,0.0,0.36285]
[1776672084770,79.98,74814.01,0.0,-0.99699,0.0,0.35948]
[1776672085777,79.98,74812.11,0.0,-0.99699,0.0,0.35887]
[1776672086197,79.98,74812.11,0.0,-0.99699,0.0,0.35887]
[1776672086293,79.98,74812.11,0.0,-0.99699,0.0,0.35887]
[1776672086783,79.98,74804.91,0.0,-0.99701,0.0,0.35658]
[1776672087791,79.98,74801.39,0.0,-0.99702,0.0,0.35546]
[1776672088196,79.98,74801.39,0.0,-0.99702,0.0,0.35546]
[1776672088798,79.98,74799.96,0.0,-0.99703,0.0,0.35501]
[1776672090812,79.98,74794.82,0.0,-0.99704,0.0,0.35338]
[1776672093833,79.98,74803.4,0.0,-0.99703,0.0,0.35502]
[1776672094840,79.98,74806.21,0.0,-0.99702,0.0,0.35591]
[1776672095846,79.98,74806.22,0.0,-0.99702,0.0,0.35592]
[1776672096854,79.98,74805.16,0.0,-0.99702,0.0,0.35558]
[1776672097861,79.98,74802.5,0.0,-0.99703,0.0,0.35474]
[1776672098868,79.98,74801.43,0.0,-0.99703,0.0,0.3544]
[1776672099875,79.98,74800.58,0.0,-0.99704,0.0,0.35413]
[1776672101889,79.98,74799.15,0.0,-0.99704,0.0,0.35368]
[1776672104909,79.98,74797.61,0.0,-0.99704,0.0,0.35319]
[1776672106852,79.98,74797.29,0.0,-0.99705,0.0,0.35309]
[1776672106853,79.98,74797.29,0.0,-0.99705,0.0,0.35309]
[1776672106924,79.98,74788.08,0.0,-0.99707,0.0,0.3502]
[1776672107931,79.98,74777.96,0.0,-0.9971,0.0,0.34704]
[1776672108938,79.98,74778.56,0.0,-0.9971,0.0,0.34723]
[1776672110721,79.98,74778.56,0.0,-0.9971,0.0,0.34723]
[1776672110775,79.98,74783.34,0.0,-0.99709,0.0,0.34872]
[1776672110952,79.98,74785.14,0.0,-0.99708,0.0,0.34928]
[1776672112947,79.98,74784.39,0.0,-0.99708,0.0,0.34904]
[1776672113205,79.98,74784.39,0.0,-0.99708,0.0,0.34904]
[1776672113306,79.98,74783.38,0.0,-0.99709,0.0,0.34873]
[1776672113973,79.98,74782.13,0.0,-0.99709,0.0,0.34834]
[1776672114980,79.98,74779.97,0.0,-0.99709,0.0,0.34767]
[1776672115987,79.98,74782.09,0.0,-0.99709,0.0,0.34833]
[1776672116943,79.98,74782.09,0.0,-0.99709,0.0,0.34833]
[1776672117188,79.98,74782.09,0.0,-0.99709,0.0,0.34833]
[1776672120018,79.98,74779.82,0.0,-0.9971,0.0,0.34762]
[1776672121025,79.98,74769.96,0.0,-0.99712,0.0,0.34456]
[1776672122032,79.98,74768.2,0.0,-0.99713,0.0,0.34402]
[1776672123039,79.98,74774.03,0.0,-0.99711,0.0,0.34582]
[1776672127068,79.98,74775.87,0.0,-0.99711,0.0,0.34639]
[1776672128075,79.98,74768.56,0.0,-0.99713,0.0,0.34413]
[1776672129082,79.98,74766.03,0.0,-0.99713,0.0,0.34335]
[1776672130089,79.98,74767.57,0.0,-0.99713,0.0,0.34383]
[1776672132103,79.98,74770.8,0.0,-0.99712,0.0,0.34482]
[1776672133109,79.98,74773.22,0.0,-0.99711,0.0,0.34557]
[1776672135124,79.98,74779.2,0.0,-0.9971,0.0,0.34743]
[1776672136131,79.98,74781.18,0.0,-0.99709,0.0,0.34804]
[1776672137138,79.98,74778.66,0.0,-0.9971,0.0,0.34726]
[1776672138145,79.98,74777.32,0.0,-0.9971,0.0,0.34684]
[1776672139152,79.98,74774.72,0.0,-0.99711,0.0,0.34604]
[1776672142173,79.98,74771.93,0.0,-0.99712,0.0,0.34517]
[1776672143180,79.98,74769.13,0.0,-0.99713,0.0,0.34431]
[1776672144186,79.98,74767.19,0.0,-0.99713,0.0,0.34371]
[1776672146104,79.98,74767.86,0.0,-0.99713,0.0,0.34392]
[1776672146200,79.98,74767.86,0.0,-0.99713,0.0,0.34392]
[1776672146200,79.98,74749.42,0.0,-0.99718,0.0,0.33827]
[1776672147208,79.98,74741.17,0.0,-0.9972,0.0,0.33577]
[1776672148215,79.98,74734.91,0.0,-0.99722,0.0,0.33388]
[1776672150229,79.98,74736.61,0.0,-0.99722,0.0,0.3344]
[1776672151236,79.98,74737.27,0.0,-0.99722,0.0,0.33357]
[1776672153250,79.98,74744.15,0.0,-0.9972,0.0,0.33564]
[1776672154257,79.98,74746.92,0.0,-0.9972,0.0,0.33648]
[1776672158285,79.98,74745.78,0.0,-0.9972,0.0,0.33614]
[1776672160299,79.98,74744.23,0.0,-0.9972,0.0,0.33567]
[1776672161305,79.98,74742.46,0.0,-0.99721,0.0,0.33513]
[1776672164326,79.98,74740.96,0.0,-0.99721,0.0,0.33468]
[1776672166340,79.98,74739.47,0.0,-0.99722,0.0,0.33423]
[1776672168036,79.98,74740.49,0.0,-0.99721,0.0,0.33454]
[1776672168355,79.98,74699.81,0.0,-0.99732,0.0,0.32248]
[1776672169362,79.98,74691.62,0.0,-0.99734,0.0,0.3201]
[1776672170369,79.98,74691.74,0.0,-0.99734,0.0,0.32013]
[1776672171619,79.98,74691.74,0.0,-0.99734,0.0,0.32013]
[1776672171714,79.98,74692.13,0.0,-0.99734,0.0,0.32025]
[1776672173704,79.98,74693.04,0.0,-0.99734,0.0,0.32051]
[1776672173761,79.98,74700.87,0.0,-0.99732,0.0,0.32279]
[1776672174397,79.98,74705.46,0.0,-0.99731,0.0,0.32413]
[1776672175404,79.98,74708.39,0.0,-0.9973,0.0,0.32499]
[1776672176411,79.98,74714.77,0.0,-0.99728,0.0,0.32687]
[1776672177418,79.98,74713.28,0.0,-0.99729,0.0,0.32643]
[1776672181694,79.98,74714.26,0.0,-0.99728,0.0,0.32672]
[1776672181695,79.98,74715.26,0.0,-0.99728,0.0,0.32702]
[1776672182453,79.98,74722.02,0.0,-0.99726,0.0,0.32902]
[1776672183459,79.98,74727.16,0.0,-0.99725,0.0,0.33055]
[1776672185473,79.98,74736.12,0.0,-0.99723,0.0,0.33323]
[1776672186481,79.98,74731.01,0.0,-0.99724,0.0,0.3317]
[1776672187488,79.98,74728.42,0.0,-0.99725,0.0,0.33092]
[1776672188549,79.98,74719.53,0.0,-0.99727,0.0,0.32828]
[1776672189556,79.98,74717.92,0.0,-0.99727,0.0,0.3278]
[1776672191569,79.98,74722.04,0.0,-0.99726,0.0,0.32902]
[1776672192577,79.98,74728.99,0.0,-0.99724,0.0,0.33109]
[1776672193584,79.98,74733.17,0.0,-0.99723,0.0,0.33234]
[1776672194591,79.98,74735.62,0.0,-0.99723,0.0,0.33308]
[1776672196604,79.98,74733.65,0.0,-0.99723,0.0,0.33249]
[1776672197612,79.98,74729.82,0.0,-0.99724,0.0,0.33134]
[1776672198619,79.98,74723.49,0.0,-0.99726,0.0,0.32945]
[1776672199629,79.98,74721.11,0.0,-0.99727,0.0,0.32875]
[1776672200636,79.98,74717.81,0.0,-0.99727,0.0,0.32777]
[1776672201643,79.98,74721.34,0.0,-0.99727,0.0,0.32882]
[1776672202649,79.98,74722.88,0.0,-0.99726,0.0,0.32927]
[1776672205671,79.98,74725.42,0.0,-0.99725,0.0,0.33003]
[1776672206677,79.98,74728.05,0.0,-0.99725,0.0,0.33081]
[1776672208692,79.98,74733.44,0.0,-0.99723,0.0,0.33242]
[1776672210706,79.98,74731.91,0.0,-0.99724,0.0,0.33197]
[1776672212720,79.98,74728.47,0.0,-0.99725,0.0,0.32992]
[1776672217757,79.98,74728.98,0.0,-0.99725,0.0,0.33007]
[1776672221785,79.98,74732.62,0.0,-0.99724,0.0,0.33116]
[1776672225812,79.98,74730.23,0.0,-0.99725,0.0,0.33045]
[1776672228834,79.98,74732.83,0.0,-0.99724,0.0,0.33122]
[1776672233869,79.98,74734.14,0.0,-0.99724,0.0,0.33161]
[1776672235883,79.98,74735.98,0.0,-0.99723,0.0,0.33216]
[1776672240918,79.98,74735.65,0.0,-0.99723,0.0,0.33207]
[1776672241926,79.98,74731.67,0.0,-0.99725,0.0,0.33088]
[1776672242933,79.98,74726.73,0.0,-0.99726,0.0,0.3294]
[1776672243940,79.98,74725.05,0.0,-0.99726,0.0,0.32891]
[1776672245954,79.98,74725.03,0.0,-0.99726,0.0,0.3289]
[1776672247967,79.98,74726.94,0.0,-0.99726,0.0,0.32947]
[1776672248975,79.98,74731.4,0.0,-0.99725,0.0,0.3308]
[1776672250989,79.98,74733.92,0.0,-0.99724,0.0,0.33155]
[1776672256023,79.98,74734.37,0.0,-0.99724,0.0,0.33168]
[1776672261060,79.98,74747.85,0.0,-0.9972,0.0,0.33573]
[1776672261693,79.98,74747.85,0.0,-0.9972,0.0,0.33573]
[1776672262066,79.98,74756.23,0.0,-0.99718,0.0,0.33827]
[1776672263073,79.98,74752.97,0.0,-0.99719,0.0,0.33728]
[1776672263700,79.98,74752.97,0.0,-0.99719,0.0,0.33728]
[1776672264080,79.98,74749.58,0.0,-0.9972,0.0,0.33626]
[1776672265086,79.98,74747.28,0.0,-0.9972,0.0,0.33556]
[1776672266094,79.98,74742.31,0.0,-0.99722,0.0,0.33406]
[1776672267691,79.98,74742.31,0.0,-0.99722,0.0,0.33406]
[1776672267705,79.98,74740.32,0.0,-0.99722,0.0,0.33347]
[1776672268108,79.98,74733.94,0.0,-0.99724,0.0,0.33155]
[1776672269697,79.98,74733.94,0.0,-0.99724,0.0,0.33155]
[1776672269798,79.98,74732.62,0.0,-0.99724,0.0,0.33116]
[1776672273142,79.98,74733.4,0.0,-0.99725,0.0,0.33038]
[1776672275158,79.98,74736.73,0.0,-0.99724,0.0,0.33137]
[1776672280194,79.98,74736.61,0.0,-0.99724,0.0,0.33133]
[1776672282208,79.98,74733.61,0.0,-0.99725,0.0,0.33044]
[1776672287242,79.98,74732.76,0.0,-0.99725,0.0,0.33019]
[1776672291271,79.98,74731.21,0.0,-0.99726,0.0,0.32972]
[1776672292278,79.98,74716.46,0.0,-0.99729,0.0,0.32536]
[1776672293285,79.98,74716.28,0.0,-0.9973,0.0,0.32531]
[1776672294292,79.98,74712.65,0.0,-0.99731,0.0,0.32424]
[1776672295690,79.98,74712.65,0.0,-0.99731,0.0,0.32424]
[1776672295789,79.98,74710.73,0.0,-0.99731,0.0,0.32368]
[1776672297691,79.98,74710.94,0.0,-0.99731,0.0,0.32374]
[1776672299326,79.98,74707.45,0.0,-0.99732,0.0,0.32272]
[1776672301341,79.98,74712.16,0.0,-0.99731,0.0,0.3241]
[1776672303357,79.98,74703.84,0.0,-0.99733,0.0,0.32167]
[1776672304363,79.98,74703.18,0.0,-0.99733,0.0,0.32147]
[1776672307385,79.98,74699.92,0.0,-0.99734,0.0,0.32052]
[1776672308391,79.98,74697.35,0.0,-0.99735,0.0,0.31978]
[1776672309700,79.98,74697.35,0.0,-0.99735,0.0,0.31978]
[1776672309720,79.98,74692.15,0.0,-0.99736,0.0,0.31828]
[1776672310406,79.98,74695.43,0.0,-0.99735,0.0,0.31922]
[1776672311690,79.98,74695.43,0.0,-0.99735,0.0,0.31922]
[1776672311710,79.98,74697.58,0.0,-0.99734,0.0,0.31985]
[1776672312420,79.98,74699.91,0.0,-0.99734,0.0,0.32052]
[1776672313426,79.98,74715.37,0.0,-0.9973,0.0,0.32504]
[1776672314434,79.98,74717.51,0.0,-0.99729,0.0,0.32567]
[1776672315441,79.98,74714.49,0.0,-0.9973,0.0,0.32478]
[1776672317454,79.98,74716.39,0.0,-0.9973,0.0,0.32534]
[1776672320476,79.98,74718.83,0.0,-0.99729,0.0,0.32606]
[1776672321688,79.98,74718.83,0.0,-0.99729,0.0,0.32606]
[1776672321788,79.98,74718.11,0.0,-0.99729,0.0,0.32585]
[1776672322491,79.98,74720.56,0.0,-0.99728,0.0,0.32657]
[1776672324504,79.98,74725.41,0.0,-0.99727,0.0,0.328]
[1776672328532,79.98,74728.08,0.0,-0.99726,0.0,0.32879]
[1776672331553,79.98,74729.12,0.0,-0.99727,0.0,0.32809]
[1776672334574,79.98,74739.29,0.0,-0.99724,0.0,0.33112]
[1776672335581,79.98,74743.29,0.0,-0.99723,0.0,0.33231]
[1776672337595,79.98,74738.81,0.0,-0.99724,0.0,0.33097]
[1776672338602,79.98,74733.88,0.0,-0.99726,0.0,0.3295]
[1776672339608,79.98,74728.54,0.0,-0.99727,0.0,0.32792]
[1776672344644,79.98,74728.82,0.0,-0.99727,0.0,0.328]
[1776672345651,79.98,74730.33,0.0,-0.99727,0.0,0.32845]
[1776672348672,79.98,74727.51,0.0,-0.99727,0.0,0.32761]
[1776672353707,79.98,74726.81,0.0,-0.99728,0.0,0.32741]
[1776672355721,79.98,74729.84,0.0,-0.99727,0.0,0.3283]
[1776672357735,79.98,74731.61,0.0,-0.99726,0.0,0.32883]
[1776672359749,79.98,74733.15,0.0,-0.99726,0.0,0.32929]
[1776672362770,79.98,74726.19,0.0,-0.99728,0.0,0.32722]
[1776672363700,79.98,74726.19,0.0,-0.99728,0.0,0.32722]
[1776672363777,79.98,74709.13,0.0,-0.99732,0.0,0.32221]
[1776672364784,79.98,74707.65,0.0,-0.99733,0.0,0.32178]
[1776672365791,79.98,74710.06,0.0,-0.99732,0.0,0.32248]
[1776672367695,79.98,74710.36,0.0,-0.99732,0.0,0.32257]
[1776672367805,79.98,74713.26,0.0,-0.99731,0.0,0.32342]
[1776672369692,79.98,74714.0,0.0,-0.99731,0.0,0.32364]
[1776672369818,79.98,74722.52,0.0,-0.99729,0.0,0.32614]
[1776672370825,79.98,74726.26,0.0,-0.99728,0.0,0.32724]
[1776672375861,79.98,74724.29,0.0,-0.99728,0.0,0.32666]
[1776672376868,79.98,74721.82,0.0,-0.99729,0.0,0.32593]
[1776672377875,79.98,74718.5,0.0,-0.9973,0.0,0.32496]
[1776672378882,79.98,74716.7,0.0,-0.9973,0.0,0.32443]
[1776672379695,79.98,74716.7,0.0,-0.9973,0.0,0.32443]
[1776672379890,79.98,74716.77,0.0,-0.9973,0.0,0.32445]
[1776672383917,79.98,74714.83,0.0,-0.99731,0.0,0.32388]
[1776672384925,79.98,74711.57,0.0,-0.99732,0.0,0.32292]
[1776672385933,79.98,74702.76,0.0,-0.99734,0.0,0.32036]
[1776672386939,79.98,74703.76,0.0,-0.99734,0.0,0.32065]
[1776672388953,79.98,74705.72,0.0,-0.99733,0.0,0.32122]
[1776672391974,79.98,74713.63,0.0,-0.99732,0.0,0.32253]
[1776672392981,79.98,74715.55,0.0,-0.99731,0.0,0.32309]
[1776672397009,79.98,74721.2,0.0,-0.9973,0.0,0.32475]
[1776672397691,79.98,74721.2,0.0,-0.9973,0.0,0.32475]
[1776672398015,79.98,74724.46,0.0,-0.99729,0.0,0.32571]
[1776672402044,79.98,74726.24,0.0,-0.99729,0.0,0.32623]
[1776672405432,79.98,74726.99,0.0,-0.99728,0.0,0.32645]
[1776672406072,79.98,74730.99,0.0,-0.99727,0.0,0.32763]
[1776672409168,79.98,74731.7,0.0,-0.99727,0.0,0.32784]
[1776672410100,79.98,74732.35,0.0,-0.99727,0.0,0.32804]
[1776672414128,79.98,74729.96,0.0,-0.99728,0.0,0.32733]
[1776672419163,79.98,74731.82,0.0,-0.99727,0.0,0.32788]
[1776672420169,79.98,74734.16,0.0,-0.99726,0.0,0.32857]
[1776672422184,79.98,74732.62,0.0,-0.99727,0.0,0.32812]
[1776672424199,79.98,74736.12,0.0,-0.99726,0.0,0.32916]
[1776672425206,79.98,74740.62,0.0,-0.99725,0.0,0.3305]
[1776672426212,79.98,74745.19,0.0,-0.99723,0.0,0.33186]
[1776672427220,79.98,74752.21,0.0,-0.99721,0.0,0.33397]
[1776672429234,79.98,74748.3,0.0,-0.99723,0.0,0.33279]
[1776672433262,79.98,74756.93,0.0,-0.9972,0.0,0.33539]
[1776672435195,79.98,74756.93,0.0,-0.9972,0.0,0.33539]
[1776672434269,79.98,74763.16,0.0,-0.99718,0.0,0.33728]
[1776672435276,79.98,74764.91,0.0,-0.99718,0.0,0.33781]
[1776672437290,79.98,74765.5,0.0,-0.99718,0.0,0.33799]
[1776672441318,79.98,74767.17,0.0,-0.99717,0.0,0.3385]
[1776672442325,79.98,74770.33,0.0,-0.99716,0.0,0.33946]
[1776672443620,79.98,74770.33,0.0,-0.99716,0.0,0.33946]
[1776672443709,79.98,74774.67,0.0,-0.99715,0.0,0.34079]
[1776672444339,79.98,74761.71,0.0,-0.99719,0.0,0.33684]
[1776672446353,79.98,74755.39,0.0,-0.99721,0.0,0.33493]
[1776672447515,79.98,74755.39,0.0,-0.99721,0.0,0.33493]
[1776672447552,79.98,74755.88,0.0,-0.9972,0.0,0.33508]
[1776672449697,79.98,74756.5,0.0,-0.9972,0.0,0.33526]
[1776672449798,79.98,74758.02,0.0,-0.9972,0.0,0.33572]
[1776672451694,79.98,74757.35,0.0,-0.9972,0.0,0.33552]
[1776672451795,79.98,74757.32,0.0,-0.99721,0.0,0.33448]
[1776672452395,79.98,74760.18,0.0,-0.9972,0.0,0.33535]
[1776672453401,79.98,74763.11,0.0,-0.99719,0.0,0.33623]
[1776672455416,79.98,74765.52,0.0,-0.99719,0.0,0.33696]
[1776672460451,79.98,74765.65,0.0,-0.99719,0.0,0.337]
[1776672464479,79.98,74770.72,0.0,-0.99717,0.0,0.33854]
[1776672465486,79.98,74769.19,0.0,-0.99718,0.0,0.33808]
[1776672467499,79.98,74774.37,0.0,-0.99716,0.0,0.33966]
[1776672469514,79.98,74763.6,0.0,-0.99719,0.0,0.33638]
[1776672470521,79.98,74766.02,0.0,-0.99719,0.0,0.33711]
[1776672473542,79.98,74763.39,0.0,-0.99719,0.0,0.33632]
[1776672474552,79.98,74746.9,0.0,-0.99724,0.0,0.33135]
[1776672475556,79.98,74738.53,0.0,-0.99726,0.0,0.32886]
[1776672476563,79.98,74728.95,0.0,-0.99729,0.0,0.32602]
[1776672478120,79.98,74728.95,0.0,-0.99729,0.0,0.32602]
[1776672478214,79.98,74729.55,0.0,-0.99728,0.0,0.3262]
[1776672480194,79.98,74729.71,0.0,-0.99728,0.0,0.32625]
[1776672480296,79.98,74731.97,0.0,-0.99728,0.0,0.32691]
[1776672482197,79.98,74732.55,0.0,-0.99728,0.0,0.32709]
[1776672482224,79.98,74732.97,0.0,-0.99728,0.0,0.32721]
[1776672482604,79.98,74735.89,0.0,-0.99727,0.0,0.32808]
[1776672483612,79.98,74732.92,0.0,-0.99728,0.0,0.3272]
[1776672484619,79.98,74729.63,0.0,-0.99728,0.0,0.32622]
[1776672486633,79.98,74732.89,0.0,-0.99728,0.0,0.32719]
[1776672487640,79.98,74737.0,0.0,-0.99726,0.0,0.3284]
[1776672489654,79.98,74735.78,0.0,-0.99727,0.0,0.32804]
[1776672494689,79.98,74736.04,0.0,-0.99727,0.0,0.32812]
[1776672499724,79.98,74735.17,0.0,-0.99727,0.0,0.32786]
[1776672501738,79.98,74741.59,0.0,-0.99725,0.0,0.32977]
[1776672502745,79.98,74752.09,0.0,-0.99722,0.0,0.33291]
[1776672503752,79.98,74751.9,0.0,-0.99722,0.0,0.33285]
[1776672504758,79.98,74755.55,0.0,-0.99721,0.0,0.33395]
[1776672505766,79.98,74758.27,0.0,-0.99721,0.0,0.33477]
[1776672506776,79.98,74764.94,0.0,-0.99719,0.0,0.33679]
[1776672508790,79.98,74766.54,0.0,-0.99718,0.0,0.33727]
[1776672510203,79.98,74766.54,0.0,-0.99718,0.0,0.33727]
[1776672510282,79.98,74766.68,0.0,-0.99718,0.0,0.33732]
[1776672515841,79.98,74765.68,0.0,-0.99719,0.0,0.33598]
[1776672517854,79.98,74764.1,0.0,-0.9972,0.0,0.3355]
[1776672522890,79.98,74763.46,0.0,-0.9972,0.0,0.33531]
[1776672527925,79.98,74763.28,0.0,-0.9972,0.0,0.33525]
[1776672530946,79.98,74748.49,0.0,-0.99724,0.0,0.33081]
[1776672531953,79.98,74743.82,0.0,-0.99725,0.0,0.32942]
[1776672534221,79.98,74744.39,0.0,-0.99725,0.0,0.32959]
[1776672534317,79.98,74741.2,0.0,-0.99726,0.0,0.32864]
[1776672535980,79.98,74737.4,0.0,-0.99727,0.0,0.32751]
[1776672536434,79.98,74737.4,0.0,-0.99727,0.0,0.32751]
[1776672542024,79.98,74736.37,0.0,-0.99727,0.0,0.32721]
[1776672543031,79.98,74733.93,0.0,-0.99728,0.0,0.32648]
[1776672545567,79.98,74733.2,0.0,-0.99728,0.0,0.32627]
[1776672546052,79.98,74724.29,0.0,-0.99731,0.0,0.32365]
[1776672547059,79.98,74714.73,0.0,-0.99733,0.0,0.32086]
[1776672548065,79.98,74708.82,0.0,-0.99735,0.0,0.31914]
[1776672549073,79.98,74707.51,0.0,-0.99735,0.0,0.31876]
[1776672551087,79.98,74706.28,0.0,-0.99735,0.0,0.3184]
[1776672556122,79.98,74706.02,0.0,-0.99736,0.0,0.31833]
[1776672557129,79.98,74702.52,0.0,-0.99736,0.0,0.31732]
[1776672562164,79.98,74700.62,0.0,-0.99737,0.0,0.31677]
[1776672563171,79.98,74694.2,0.0,-0.99739,0.0,0.31493]
[1776672564178,79.98,74693.17,0.0,-0.99739,0.0,0.31463]
[1776672569213,79.98,74695.31,0.0,-0.99738,0.0,0.31525]
[1776672572233,79.98,74696.13,0.0,-0.99739,0.0,0.3145]
[1776672574248,79.98,74701.08,0.0,-0.99738,0.0,0.31592]
[1776672575257,79.98,74699.95,0.0,-0.99738,0.0,0.3156]
[1776672578277,79.98,74702.44,0.0,-0.99737,0.0,0.31631]
[1776672579285,79.98,74703.62,0.0,-0.99737,0.0,0.31665]
[1776672582307,79.98,74704.8,0.0,-0.99737,0.0,0.31699]
[1776672583312,79.98,74703.7,0.0,-0.99737,0.0,0.31667]
[1776672585327,79.98,74702.81,0.0,-0.99737,0.0,0.31642]
[1776672586333,79.98,74699.19,0.0,-0.99738,0.0,0.31538]
[1776672587341,79.98,74697.9,0.0,-0.99738,0.0,0.31501]
[1776672588348,79.98,74697.01,0.0,-0.99739,0.0,0.31475]
[1776672593383,79.98,74697.25,0.0,-0.99739,0.0,0.31482]
[1776672598421,79.98,74697.63,0.0,-0.99738,0.0,0.31493]
[1776672601442,79.98,74703.28,0.0,-0.99737,0.0,0.31655]
[1776672604463,79.98,74705.13,0.0,-0.99737,0.0,0.31708]
[1776672606591,79.98,74712.6,0.0,-0.99735,0.0,0.31924]
[1776672607484,79.98,74721.26,0.0,-0.99732,0.0,0.32176]
[1776672608491,79.98,74725.34,0.0,-0.99731,0.0,0.32295]
[1776672609942,79.98,74725.34,0.0,-0.99731,0.0,0.32295]
[1776672610022,79.98,74725.57,0.0,-0.99731,0.0,0.32302]
[1776672611511,79.98,74727.01,0.0,-0.99731,0.0,0.32344]
[1776672614533,79.98,74729.25,0.0,-0.9973,0.0,0.3241]
[1776672617554,79.98,74730.62,0.0,-0.9973,0.0,0.3245]
[1776672618561,79.98,74733.52,0.0,-0.99729,0.0,0.32536]
[1776672619570,79.98,74736.42,0.0,-0.99728,0.0,0.32621]
[1776672624605,79.98,74736.35,0.0,-0.99728,0.0,0.32619]
[1776672625612,79.98,74727.09,0.0,-0.99731,0.0,0.32347]
[1776672626579,79.98,74727.09,0.0,-0.99731,0.0,0.32347]
[1776672626619,79.98,74718.43,0.0,-0.99733,0.0,0.32094]
[1776672627625,79.98,74714.4,0.0,-0.99734,0.0,0.31977]
[1776672630367,79.98,74714.36,0.0,-0.99734,0.0,0.31975]
[1776672630461,79.98,74716.65,0.0,-0.99734,0.0,0.32042]
[1776672630647,79.98,74718.4,0.0,-0.99733,0.0,0.32093]
[1776672632448,79.98,74718.4,0.0,-0.99733,0.0,0.32093]
[1776672631654,79.98,74718.93,0.0,-0.99734,0.0,0.32009]
[1776672632660,79.98,74724.52,0.0,-0.99732,0.0,0.32171]
[1776672634451,79.98,74724.52,0.0,-0.99732,0.0,0.32171]
[1776672633668,79.98,74735.43,0.0,-0.99729,0.0,0.32491]
[1776672634675,79.98,74738.42,0.0,-0.99729,0.0,0.32579]
[1776672635682,79.98,74744.54,0.0,-0.99727,0.0,0.3276]
[1776672637696,79.98,74744.63,0.0,-0.99727,0.0,0.32763]
[1776672638703,79.98,74747.4,0.0,-0.99726,0.0,0.32845]
[1776672640718,79.98,74748.92,0.0,-0.99726,0.0,0.3289]
[1776672642438,79.98,74748.92,0.0,-0.99726,0.0,0.3289]
[1776672642463,79.98,74752.74,0.0,-0.99725,0.0,0.33004]
[1776672646760,79.98,74761.04,0.0,-0.99722,0.0,0.33252]
[1776672647767,79.98,74762.98,0.0,-0.99722,0.0,0.33311]
[1776672649781,79.98,74765.94,0.0,-0.99721,0.0,0.334]
[1776672654816,79.98,74766.14,0.0,-0.99721,0.0,0.33406]
[1776672656830,79.98,74777.99,0.0,-0.99718,0.0,0.33765]
[1776672658442,79.98,74777.99,0.0,-0.99718,0.0,0.33765]
[1776672658452,79.98,74788.03,0.0,-0.99715,0.0,0.34071]
[1776672658843,79.98,74787.91,0.0,-0.99715,0.0,0.34068]
[1776672660436,79.98,74787.91,0.0,-0.99715,0.0,0.34068]
[1776672660858,79.98,74794.2,0.0,-0.99713,0.0,0.34261]
[1776672661865,79.98,74801.65,0.0,-0.99711,0.0,0.34491]
[1776672662872,79.98,74796.92,0.0,-0.99712,0.0,0.34345]
[1776672664439,79.98,74796.92,0.0,-0.99712,0.0,0.34345]
[1776672663879,79.98,74788.41,0.0,-0.99715,0.0,0.34083]
[1776672664886,79.98,74787.17,0.0,-0.99715,0.0,0.34045]
[1776672665893,79.98,74785.25,0.0,-0.99716,0.0,0.33986]
[1776672669921,79.98,74778.86,0.0,-0.99718,0.0,0.33791]
[1776672670928,79.98,74772.47,0.0,-0.99719,0.0,0.33597]
[1776672672444,79.98,74772.47,0.0,-0.99719,0.0,0.33597]
[1776672672454,79.98,74773.63,0.0,-0.99719,0.0,0.33632]
[1776672676435,79.98,74773.56,0.0,-0.99719,0.0,0.3363]
[1776672679991,79.98,74771.94,0.0,-0.99719,0.0,0.33581]
[1776672682005,79.98,74769.48,0.0,-0.9972,0.0,0.33507]
[1776672684023,79.98,74771.96,0.0,-0.99719,0.0,0.33582]
[1776672688050,79.98,74773.53,0.0,-0.99719,0.0,0.33629]
[1776672691072,79.98,74774.45,0.0,-0.9972,0.0,0.33554]
[1776672692079,79.98,74779.24,0.0,-0.99718,0.0,0.33699]
[1776672697113,79.98,74778.61,0.0,-0.99718,0.0,0.3368]
[1776672701142,79.98,74777.07,0.0,-0.99719,0.0,0.33633]
[1776672702149,79.98,74780.09,0.0,-0.99718,0.0,0.33725]
[1776672703156,79.98,74782.46,0.0,-0.99717,0.0,0.33797]
[1776672704163,79.98,74786.77,0.0,-0.99716,0.0,0.33928]
[1776672705170,79.98,74790.21,0.0,-0.99715,0.0,0.34034]
[1776672706447,79.98,74790.21,0.0,-0.99715,0.0,0.34034]
[1776672706540,79.98,74793.53,0.0,-0.99714,0.0,0.34135]
[1776672708435,79.98,74794.32,0.0,-0.99714,0.0,0.3416]
[1776672715241,79.98,74791.4,0.0,-0.99715,0.0,0.3407]
[1776672717255,79.98,74785.42,0.0,-0.99717,0.0,0.33887]
[1776672720276,79.98,74782.35,0.0,-0.99717,0.0,0.33794]
[1776672721282,79.98,74775.71,0.0,-0.99719,0.0,0.33592]
[1776672722289,79.98,74772.22,0.0,-0.9972,0.0,0.33486]
[1776672724445,79.98,74771.74,0.0,-0.9972,0.0,0.33472]
[1776672724545,79.98,74771.6,0.0,-0.9972,0.0,0.33468]
[1776672725311,79.98,74769.83,0.0,-0.99721,0.0,0.33414]
[1776672728438,79.98,74768.39,0.0,-0.99721,0.0,0.33371]
[1776672732361,79.98,74762.69,0.0,-0.99723,0.0,0.33199]
[1776672734537,79.98,74761.58,0.0,-0.99723,0.0,0.33166]
[1776672738402,79.98,74763.2,0.0,-0.99723,0.0,0.33215]
[1776672741424,79.98,74766.62,0.0,-0.99722,0.0,0.33318]
[1776672744445,79.98,74769.68,0.0,-0.99721,0.0,0.3341]
[1776672746459,79.98,74779.66,0.0,-0.99718,0.0,0.33712]
[1776672747467,79.98,74781.63,0.0,-0.99718,0.0,0.33772]
[1776672748474,79.98,74783.66,0.0,-0.99717,0.0,0.33833]
[1776672751496,79.98,74785.09,0.0,-0.99717,0.0,0.33773]
[1776672756531,79.98,74785.58,0.0,-0.99717,0.0,0.33788]
[1776672759569,79.98,74787.13,0.0,-0.99717,0.0,0.33835]
[1776672760442,79.98,74787.13,0.0,-0.99717,0.0,0.33835]
[1776672760572,79.98,74794.09,0.0,-0.99715,0.0,0.34048]
[1776672761582,79.98,74796.81,0.0,-0.99714,0.0,0.34132]
[1776672762587,79.98,74796.72,0.0,-0.99714,0.0,0.34129]
[1776672765608,79.98,74793.89,0.0,-0.99715,0.0,0.34042]
[1776672766615,79.98,74789.47,0.0,-0.99716,0.0,0.33907]
[1776672767622,79.98,74792.95,0.0,-0.99715,0.0,0.34013]
[1776672768629,79.98,74796.2,0.0,-0.99714,0.0,0.34113]
[1776672770643,79.98,74798.12,0.0,-0.99714,0.0,0.34172]
[1776672772657,79.98,74802.76,0.0,-0.99713,0.0,0.34315]
[1776672773664,79.98,74806.54,0.0,-0.99711,0.0,0.34432]
[1776672774671,79.98,74810.65,0.0,-0.9971,0.0,0.34559]
[1776672775677,79.98,74812.26,0.0,-0.9971,0.0,0.34609]
[1776672776685,79.98,74816.07,0.0,-0.99709,0.0,0.34728]
[1776672782727,79.98,74814.54,0.0,-0.99709,0.0,0.3468]
[1776672783734,79.98,74816.27,0.0,-0.99709,0.0,0.34734]
[1776672784744,79.98,74814.68,0.0,-0.99709,0.0,0.34684]
[1776672785751,79.98,74818.68,0.0,-0.99708,0.0,0.34809]
[1776672787764,79.98,74814.89,0.0,-0.99709,0.0,0.34691]
[1776672792800,79.98,74814.94,0.0,-0.99709,0.0,0.34692]
[1776672797835,79.98,74816.65,0.0,-0.99709,0.0,0.34746]
[1776672799849,79.98,74818.65,0.0,-0.99708,0.0,0.34808]
[1776672802870,79.98,74820.28,0.0,-0.99708,0.0,0.34859]
[1776672804444,79.98,74820.28,0.0,-0.99708,0.0,0.34859]
[1776672804540,79.98,74826.29,0.0,-0.99706,0.0,0.35047]
[1776672804885,79.98,74827.82,0.0,-0.99705,0.0,0.35096]
[1776672806435,79.98,74827.82,0.0,-0.99705,0.0,0.35096]
[1776672806899,79.98,74830.29,0.0,-0.99705,0.0,0.35173]
[1776672807907,79.98,74838.29,0.0,-0.99702,0.0,0.35426]
[1776672808913,79.98,74845.43,0.0,-0.997,0.0,0.35653]
[1776672809920,79.98,74846.15,0.0,-0.997,0.0,0.35676]
[1776672810737,79.98,74846.15,0.0,-0.997,0.0,0.35676]
[1776672810927,79.98,74843.87,0.0,-0.99701,0.0,0.35604]
[1776672812941,79.98,74839.79,0.0,-0.99703,0.0,0.35366]
[1776672814955,79.98,74837.17,0.0,-0.99704,0.0,0.35283]
[1776672815962,79.98,74835.33,0.0,-0.99704,0.0,0.35225]
[1776672820997,79.98,74835.17,0.0,-0.99704,0.0,0.3522]
[1776672825025,79.98,74837.14,0.0,-0.99704,0.0,0.35282]
[1776672826032,79.98,74841.12,0.0,-0.99702,0.0,0.35408]
[1776672827039,79.98,74846.91,0.0,-0.99701,0.0,0.35592]
[1776672829053,79.98,74849.23,0.0,-0.997,0.0,0.35666]
[1776672833081,79.98,74858.39,0.0,-0.99697,0.0,0.3596]
[1776672834088,79.98,74860.34,0.0,-0.99697,0.0,0.36022]
[1776672838116,79.98,74861.7,0.0,-0.99696,0.0,0.36066]
[1776672838942,79.98,74861.7,0.0,-0.99696,0.0,0.36066]
[1776672839122,79.98,74862.32,0.0,-0.99696,0.0,0.36086]
[1776672842934,79.98,74862.72,0.0,-0.99696,0.0,0.36099]
[1776672844158,79.98,74865.7,0.0,-0.99695,0.0,0.36195]
[1776672845165,79.98,74868.48,0.0,-0.99694,0.0,0.36285]
[1776672848186,79.98,74870.31,0.0,-0.99694,0.0,0.36344]
[1776672849193,79.98,74871.54,0.0,-0.99693,0.0,0.36384]
[1776672852865,79.98,74871.83,0.0,-0.99693,0.0,0.36394]
[1776672853221,79.98,74869.51,0.0,-0.99694,0.0,0.36318]
[1776672856631,79.98,74872.95,0.0,-0.99693,0.0,0.3643]
[1776672856633,79.98,74873.75,0.0,-0.99693,0.0,0.36456]
[1776672862550,79.98,74872.75,0.0,-0.99693,0.0,0.36424]
[1776672862651,79.98,74869.39,0.0,-0.99694,0.0,0.36314]
[1776672868329,79.98,74872.71,0.0,-0.99693,0.0,0.36422]
[1776672869336,79.98,74881.49,0.0,-0.9969,0.0,0.36708]
[1776672870343,79.98,74882.85,0.0,-0.9969,0.0,0.36753]
[1776672871349,79.98,74883.08,0.0,-0.99691,0.0,0.3665]
[1776672873364,79.98,74890.69,0.0,-0.99689,0.0,0.36899]
[1776672874370,79.98,74892.45,0.0,-0.99688,0.0,0.36957]
[1776672877391,79.98,74899.48,0.0,-0.99686,0.0,0.37189]
[1776672878692,79.98,74899.48,0.0,-0.99686,0.0,0.37189]
[1776672879406,79.98,74899.92,0.0,-0.99686,0.0,0.37203]
[1776672881420,79.98,74896.79,0.0,-0.99687,0.0,0.371]
[1776672882701,79.98,74896.79,0.0,-0.99687,0.0,0.371]
[1776672883435,79.98,74896.52,0.0,-0.99687,0.0,0.37091]
[1776672885450,79.98,74894.86,0.0,-0.99687,0.0,0.37036]
[1776672886457,79.98,74882.58,0.0,-0.99691,0.0,0.36633]
[1776672887464,79.98,74880.19,0.0,-0.99692,0.0,0.36555]
[1776672888470,79.98,74877.77,0.0,-0.99692,0.0,0.36476]
[1776672889478,79.98,74871.03,0.0,-0.99694,0.0,0.36258]
[1776672890485,79.98,74845.61,0.0,-0.99702,0.0,0.35443]
[1776672891492,79.98,74838.34,0.0,-0.99704,0.0,0.35213]
[1776672892499,79.98,74845.73,0.0,-0.99702,0.0,0.35447]
[1776672893506,79.98,74849.67,0.0,-0.99701,0.0,0.35572]
[1776672893903,79.98,74849.67,0.0,-0.99701,0.0,0.35572]
[1776672894513,79.98,74857.0,0.0,-0.99699,0.0,0.35806]
[1776672895520,79.98,74862.47,0.0,-0.99697,0.0,0.35982]
[1776672895942,79.98,74862.47,0.0,-0.99697,0.0,0.35982]
[1776672896527,79.98,74857.34,0.0,-0.99699,0.0,0.35817]
[1776672897534,79.98,74856.17,0.0,-0.99699,0.0,0.3578]
[1776672897937,79.98,74856.17,0.0,-0.99699,0.0,0.3578]
[1776672898541,79.98,74855.24,0.0,-0.99699,0.0,0.3575]
[1776672899942,79.98,74855.37,0.0,-0.99699,0.0,0.35754]
[1776672902570,79.98,74845.84,0.0,-0.99702,0.0,0.3545]
[1776672903576,79.98,74845.88,0.0,-0.99702,0.0,0.35452]
[1776672903939,79.98,74845.88,0.0,-0.99702,0.0,0.35452]
[1776672904583,79.98,74846.74,0.0,-0.99702,0.0,0.35479]
[1776672909617,79.98,74852.73,0.0,-0.997,0.0,0.3567]
[1776672910627,79.98,74857.86,0.0,-0.99698,0.0,0.35834]
[1776672911634,79.98,74859.27,0.0,-0.99698,0.0,0.35879]
[1776672911942,79.98,74859.27,0.0,-0.99698,0.0,0.35879]
[1776672912640,79.98,74858.06,0.0,-0.99698,0.0,0.3584]
[1776672914655,79.98,74862.14,0.0,-0.99697,0.0,0.35971]
[1776672915662,79.98,74875.85,0.0,-0.99693,0.0,0.36414]
[1776672915939,79.98,74875.85,0.0,-0.99693,0.0,0.36414]
[1776672916669,79.98,74880.96,0.0,-0.99692,0.0,0.3658]
[1776672917676,79.98,74882.96,0.0,-0.99691,0.0,0.36646]
[1776672919690,79.98,74881.96,0.0,-0.99691,0.0,0.36613]
[1776672921703,79.98,74885.61,0.0,-0.9969,0.0,0.36732]
[1776672923718,79.98,74888.5,0.0,-0.99689,0.0,0.36827]
[1776672924725,79.98,74891.87,0.0,-0.99688,0.0,0.36938]
[1776672926740,79.98,74895.28,0.0,-0.99687,0.0,0.3705]
[1776672927747,79.98,74898.58,0.0,-0.99686,0.0,0.37159]
[1776672927938,79.98,74898.58,0.0,-0.99686,0.0,0.37159]
[1776672928754,79.98,74897.8,0.0,-0.99686,0.0,0.37133]
[1776672929935,79.98,74897.11,0.0,-0.99687,0.0,0.3711]
[1776672931775,79.98,74898.04,0.0,-0.99687,0.0,0.37029]
[1776672934801,79.98,74899.9,0.0,-0.99687,0.0,0.37091]
[1776672936816,79.98,74902.32,0.0,-0.99686,0.0,0.37171]
[1776672938830,79.98,74908.9,0.0,-0.99684,0.0,0.37389]
[1776672939837,79.98,74907.24,0.0,-0.99684,0.0,0.37334]
[1776672942858,79.98,74908.5,0.0,-0.99684,0.0,0.37375]
[1776672945878,79.98,74909.98,0.0,-0.99684,0.0,0.37425]
[1776672948900,79.98,74908.17,0.0,-0.99684,0.0,0.37365]
[1776672951017,79.98,74907.27,0.0,-0.99684,0.0,0.37335]
[1776672951188,79.98,74907.27,0.0,-0.99684,0.0,0.37335]
[1776672951921,79.98,74905.67,0.0,-0.99685,0.0,0.37282]
[1776672952960,79.98,74905.67,0.0,-0.99685,0.0,0.37282]
[1776672953190,79.98,74905.67,0.0,-0.99685,0.0,0.37282]
[1776672953228,79.98,74898.59,0.0,-0.99687,0.0,0.37047]
[1776672953935,79.98,74891.8,0.0,-0.99689,0.0,0.36824]
[1776672955526,79.98,74891.39,0.0,-0.99689,0.0,0.36811]
[1776672956233,79.98,74891.39,0.0,-0.99689,0.0,0.36811]
[1776672956442,79.98,74891.39,0.0,-0.99689,0.0,0.36811]
[1776672957703,79.98,74891.01,0.0,-0.99689,0.0,0.36798]
[1776672957714,79.98,74881.11,0.0,-0.99692,0.0,0.36475]
[1776672957963,79.98,74877.75,0.0,-0.99693,0.0,0.36366]
[1776672959677,79.98,74877.75,0.0,-0.99693,0.0,0.36366]
[1776672959690,79.98,74877.75,0.0,-0.99693,0.0,0.36366]
[1776672959775,79.98,74882.34,0.0,-0.99692,0.0,0.36515]
[1776672962634,79.98,74882.69,0.0,-0.99692,0.0,0.36526]
[1776672962685,79.98,74882.69,0.0,-0.99692,0.0,0.36526]
[1776672962786,79.98,74883.39,0.0,-0.99692,0.0,0.36549]
[1776672965012,79.98,74880.11,0.0,-0.99693,0.0,0.36442]
[1776672965923,79.98,74880.11,0.0,-0.99693,0.0,0.36442]
[1776672965938,79.98,74880.11,0.0,-0.99693,0.0,0.36442]
[1776672969041,79.98,74882.03,0.0,-0.99692,0.0,0.36505]
[1776672970424,79.98,74882.03,0.0,-0.99692,0.0,0.36505]
[1776672970441,79.98,74882.03,0.0,-0.99692,0.0,0.36505]
[1776672970819,79.98,74882.03,0.0,-0.99692,0.0,0.36505]
[1776672970939,79.98,74881.88,0.0,-0.99692,0.0,0.365]
[1776672971055,79.98,74881.35,0.0,-0.99692,0.0,0.36483]
[1776672976089,79.98,74881.75,0.0,-0.99692,0.0,0.36496]
[1776672979487,79.98,74881.48,0.0,-0.99692,0.0,0.36487]
[1776672979695,79.98,74881.48,0.0,-0.99692,0.0,0.36487]
[1776672979789,79.98,74877.17,0.0,-0.99694,0.0,0.36347]
[1776672980732,79.98,74877.17,0.0,-0.99694,0.0,0.36347]
[1776672980937,79.98,74876.43,0.0,-0.99694,0.0,0.36323]
[1776672981125,79.98,74873.74,0.0,-0.99695,0.0,0.36236]
[1776672982126,79.98,74873.74,0.0,-0.99695,0.0,0.36236]
[1776672982195,79.98,74873.74,0.0,-0.99695,0.0,0.36236]
[1776672982227,79.98,74872.4,0.0,-0.99695,0.0,0.36192]
[1776672984146,79.98,74874.28,0.0,-0.99694,0.0,0.36253]
[1776672985180,79.98,74874.28,0.0,-0.99694,0.0,0.36253]
[1776672985189,79.98,74874.28,0.0,-0.99694,0.0,0.36253]
[1776672985290,79.98,74876.17,0.0,-0.99694,0.0,0.36314]
[1776672986160,79.98,74891.82,0.0,-0.99689,0.0,0.36825]
[1776672987167,79.98,74893.52,0.0,-0.99689,0.0,0.36881]
[1776672989075,79.98,74893.16,0.0,-0.99689,0.0,0.36869]
[1776672989193,79.98,74893.16,0.0,-0.99689,0.0,0.36869]
[1776672990757,79.98,74893.17,0.0,-0.99689,0.0,0.36869]
[1776672990850,79.98,74893.74,0.0,-0.99689,0.0,0.36888]
[1776672990938,79.98,74893.74,0.0,-0.99689,0.0,0.36888]
[1776672991195,79.98,74894.11,0.0,-0.99689,0.0,0.36789]
[1776672992203,79.98,74900.44,0.0,-0.99687,0.0,0.36997]
[1776672993392,79.98,74900.44,0.0,-0.99687,0.0,0.36997]
[1776672993436,79.98,74900.44,0.0,-0.99687,0.0,0.36997]
[1776672993493,79.98,74896.06,0.0,-0.99689,0.0,0.36853]
[1776672994216,79.98,74893.9,0.0,-0.99689,0.0,0.36782]
[1776672995186,79.98,74893.9,0.0,-0.99689,0.0,0.36782]
[1776672995438,79.98,74893.9,0.0,-0.99689,0.0,0.36782]
[1776672995485,79.98,74889.07,0.0,-0.99691,0.0,0.36624]
[1776672996474,79.98,74889.07,0.0,-0.99691,0.0,0.36624]
[1776672996689,79.98,74889.07,0.0,-0.99691,0.0,0.36624]
[1776672996768,79.98,74888.08,0.0,-0.99691,0.0,0.36591]
[1776673001145,79.98,74888.16,0.0,-0.99691,0.0,0.36594]
[1776673001190,79.98,74888.16,0.0,-0.99691,0.0,0.36594]
[1776673003393,79.98,74887.37,0.0,-0.99691,0.0,0.36568]
[1776673003436,79.98,74887.37,0.0,-0.99691,0.0,0.36568]
[1776673003732,79.98,74887.37,0.0,-0.99691,0.0,0.36568]
[1776673003826,79.98,74884.41,0.0,-0.99692,0.0,0.36472]
[1776673003937,79.98,74884.41,0.0,-0.99692,0.0,0.36472]
[1776673004286,79.98,74882.53,0.0,-0.99693,0.0,0.36411]
[1776673009321,79.98,74882.82,0.0,-0.99693,0.0,0.3642]
[1776673010788,79.98,74882.82,0.0,-0.99693,0.0,0.3642]
[1776673010792,79.98,74885.34,0.0,-0.99692,0.0,0.36502]
[1776673010944,79.98,74885.34,0.0,-0.99692,0.0,0.36502]
[1776673016374,79.98,74885.66,0.0,-0.99692,0.0,0.36512]
[1776673021409,79.98,74886.21,0.0,-0.99692,0.0,0.3653]
[1776673023422,79.98,74890.79,0.0,-0.9969,0.0,0.3668]
[1776673024141,79.98,74890.79,0.0,-0.9969,0.0,0.3668]
[1776673024189,79.98,74890.79,0.0,-0.9969,0.0,0.3668]
[1776673024430,79.98,74895.4,0.0,-0.99689,0.0,0.36831]
[1776673025998,79.98,74895.41,0.0,-0.99689,0.0,0.36831]
[1776673026190,79.98,74895.41,0.0,-0.99689,0.0,0.36831]
[1776673026219,79.98,74895.41,0.0,-0.99689,0.0,0.36831]
[1776673032485,79.98,74895.37,0.0,-0.99689,0.0,0.3683]
[1776673034647,79.98,74895.37,0.0,-0.99689,0.0,0.3683]
[1776673034696,79.98,74895.37,0.0,-0.99689,0.0,0.3683]
[1776673040542,79.98,74894.82,0.0,-0.99689,0.0,0.36812]
[1776673040946,79.98,74894.82,0.0,-0.99689,0.0,0.36812]
[1776673041199,79.98,74894.82,0.0,-0.99689,0.0,0.36812]
[1776673041451,79.98,74894.82,0.0,-0.99689,0.0,0.36812]
[1776673041692,79.98,74894.82,0.0,-0.99689,0.0,0.36812]
[1776673041792,79.98,74892.89,0.0,-0.9969,0.0,0.36749]
[1776673042556,79.98,74890.37,0.0,-0.99691,0.0,0.36666]
[1776673043563,79.98,74868.16,0.0,-0.99697,0.0,0.35946]
[1776673044920,79.98,74868.16,0.0,-0.99697,0.0,0.35946]
[1776673044570,79.98,74867.41,0.0,-0.99697,0.0,0.35922]
[1776673044943,79.98,74867.41,0.0,-0.99697,0.0,0.35922]
[1776673047591,79.98,74878.87,0.0,-0.99694,0.0,0.36292]
[1776673048810,79.98,74878.87,0.0,-0.99694,0.0,0.36292]
[1776673048911,79.98,74880.62,0.0,-0.99693,0.0,0.36349]
[1776673048937,79.98,74880.62,0.0,-0.99693,0.0,0.36349]
[1776673050612,79.98,74888.8,0.0,-0.99691,0.0,0.36615]
[1776673051619,79.98,74893.3,0.0,-0.99691,0.0,0.36651]
[1776673053494,79.98,74893.3,0.0,-0.99691,0.0,0.36651]
[1776673053688,79.98,74893.3,0.0,-0.99691,0.0,0.36651]
[1776673053789,79.98,74893.3,0.0,-0.99691,0.0,0.36651]
[1776673054639,79.98,74898.76,0.0,-0.99689,0.0,0.3683]
[1776673055647,79.98,74906.13,0.0,-0.99687,0.0,0.37073]
[1776673056654,79.98,74910.16,0.0,-0.99685,0.0,0.37206]
[1776673057661,79.98,74912.1,0.0,-0.99685,0.0,0.3727]
[1776673058430,79.98,74912.1,0.0,-0.99685,0.0,0.3727]
[1776673058440,79.98,74912.1,0.0,-0.99685,0.0,0.3727]
[1776673063703,79.98,74911.33,0.0,-0.99685,0.0,0.37245]
[1776673065298,79.98,74910.84,0.0,-0.99685,0.0,0.37228]
[1776673065436,79.98,74910.84,0.0,-0.99685,0.0,0.37228]
[1776673067510,79.98,74911.72,0.0,-0.99685,0.0,0.37258]
[1776673067689,79.98,74911.72,0.0,-0.99685,0.0,0.37258]
[1776673067731,79.98,74911.5,0.0,-0.99685,0.0,0.3725]
[1776673070752,79.98,74909.58,0.0,-0.99686,0.0,0.37187]
[1776673071485,79.98,74909.58,0.0,-0.99686,0.0,0.37187]
[1776673071698,79.98,74909.58,0.0,-0.99686,0.0,0.37187]
[1776673074823,79.98,74909.76,0.0,-0.99686,0.0,0.37193]
[1776673074939,79.98,74909.76,0.0,-0.99686,0.0,0.37193]
[1776673074919,79.98,74915.33,0.0,-0.99684,0.0,0.37377]
[1776673076547,79.98,74915.12,0.0,-0.99684,0.0,0.3737]
[1776673076696,79.98,74915.12,0.0,-0.99684,0.0,0.3737]
[1776673076795,79.98,74915.23,0.0,-0.99684,0.0,0.37374]
[1776673077802,79.98,74919.87,0.0,-0.99682,0.0,0.37529]
[1776673078626,79.98,74919.87,0.0,-0.99682,0.0,0.37529]
[1776673078690,79.98,74919.87,0.0,-0.99682,0.0,0.37529]
[1776673079816,79.98,74918.69,0.0,-0.99683,0.0,0.37489]
[1776673081830,79.98,74921.5,0.0,-0.99682,0.0,0.37583]
[1776673082191,79.98,74921.5,0.0,-0.99682,0.0,0.37583]
[1776673082438,79.98,74921.5,0.0,-0.99682,0.0,0.37583]
[1776673082783,79.98,74921.5,0.0,-0.99682,0.0,0.37583]
[1776673082937,79.98,74921.5,0.0,-0.99682,0.0,0.37583]
[1776673082837,79.98,74920.37,0.0,-0.99682,0.0,0.37545]
[1776673087872,79.98,74919.42,0.0,-0.99683,0.0,0.37514]
[1776673092907,79.98,74920.96,0.0,-0.99682,0.0,0.37565]
[1776673093279,79.98,74920.96,0.0,-0.99682,0.0,0.37565]
[1776673093438,79.98,74920.96,0.0,-0.99682,0.0,0.37565]
[1776673098949,79.98,74920.49,0.0,-0.99682,0.0,0.37549]
[1776673103985,79.98,74922.46,0.0,-0.99682,0.0,0.37615]
[1776673105575,79.98,74922.46,0.0,-0.99682,0.0,0.37615]
[1776673105689,79.98,74922.46,0.0,-0.99682,0.0,0.37615]
[1776673107075,79.98,74920.52,0.0,-0.99682,0.0,0.3755]
[1776673107190,79.98,74920.52,0.0,-0.99682,0.0,0.3755]
[1776673107283,79.98,74920.69,0.0,-0.99682,0.0,0.37556]
[1776673111033,79.98,74920.86,0.0,-0.99683,0.0,0.37449]
[1776673112041,79.98,74924.88,0.0,-0.99682,0.0,0.37583]
[1776673113048,79.98,74933.29,0.0,-0.99679,0.0,0.37865]
[1776673114109,79.98,74933.29,0.0,-0.99679,0.0,0.37865]
[1776673114191,79.98,74933.29,0.0,-0.99679,0.0,0.37865]
[1776673114206,79.98,74933.38,0.0,-0.99679,0.0,0.37868]
[1776673118902,79.98,74933.41,0.0,-0.99679,0.0,0.37869]
[1776673118910,79.98,74935.61,0.0,-0.99678,0.0,0.37943]
[1776673119092,79.98,74944.81,0.0,-0.99676,0.0,0.38254]
[1776673120097,79.98,74946.24,0.0,-0.99675,0.0,0.38302]
[1776673122458,79.98,74946.23,0.0,-0.99675,0.0,0.38302]
[1776673128167,79.98,74941.76,0.0,-0.99677,0.0,0.3815]
[1776673133201,79.98,74945.01,0.0,-0.99676,0.0,0.38261]
[1776673134679,79.98,74945.01,0.0,-0.99676,0.0,0.38261]
[1776673134938,79.98,74945.01,0.0,-0.99676,0.0,0.38261]
[1776673134950,79.98,74946.76,0.0,-0.99675,0.0,0.3832]
[1776673136828,79.98,74948.22,0.0,-0.99675,0.0,0.3837]
[1776673136938,79.98,74948.22,0.0,-0.99675,0.0,0.3837]
[1776673136930,79.98,74948.11,0.0,-0.99675,0.0,0.38366]
[1776673138237,79.98,74951.26,0.0,-0.99674,0.0,0.38473]
[1776673139243,79.98,74954.79,0.0,-0.99672,0.0,0.38594]
[1776673140201,79.98,74954.79,0.0,-0.99672,0.0,0.38594]
[1776673140444,79.98,74954.79,0.0,-0.99672,0.0,0.38594]
[1776673140467,79.98,74959.12,0.0,-0.99671,0.0,0.38742]
[1776673144279,79.98,74954.71,0.0,-0.99672,0.0,0.38591]
[1776673146521,79.98,74955.45,0.0,-0.99672,0.0,0.38616]
[1776673146694,79.98,74955.45,0.0,-0.99672,0.0,0.38616]
[1776673146702,79.98,74960.58,0.0,-0.99671,0.0,0.38792]
[1776673148461,79.98,74960.89,0.0,-0.9967,0.0,0.38802]
[1776673148692,79.98,74960.89,0.0,-0.9967,0.0,0.38802]
[1776673148730,79.98,74960.55,0.0,-0.99671,0.0,0.38791]
[1776673151734,79.98,74959.26,0.0,-0.99671,0.0,0.38747]
[1776673151941,79.98,74959.26,0.0,-0.99671,0.0,0.38747]
[1776673153342,79.98,74961.21,0.0,-0.9967,0.0,0.38813]
[1776673156363,79.98,74967.12,0.0,-0.99668,0.0,0.39017]
[1776673157359,79.98,74967.12,0.0,-0.99668,0.0,0.39017]
[1776673157437,79.98,74967.12,0.0,-0.99668,0.0,0.39017]
[1776673160391,79.98,74974.07,0.0,-0.99666,0.0,0.39257]
[1776673162193,79.98,74974.14,0.0,-0.99666,0.0,0.3926]
[1776673162447,79.98,74974.14,0.0,-0.99666,0.0,0.3926]
[1776673163358,79.98,74974.24,0.0,-0.99666,0.0,0.39263]
[1776673163443,79.98,74974.24,0.0,-0.99666,0.0,0.39263]
[1776673163531,79.98,74974.48,0.0,-0.99666,0.0,0.39272]
[1776673165427,79.98,74979.08,0.0,-0.99665,0.0,0.39431]
[1776673166433,79.98,74988.74,0.0,-0.99661,0.0,0.39769]
[1776673167441,79.98,74990.4,0.0,-0.99661,0.0,0.39827]
[1776673168448,79.98,75000.41,0.0,-0.99658,0.0,0.4018]
[1776673169455,79.98,75002.03,0.0,-0.99657,0.0,0.40237]
[1776673171470,79.98,75003.81,0.0,-0.99658,0.0,0.40181]
[1776673172476,79.98,75011.11,0.0,-0.99655,0.0,0.4044]
[1776673173483,79.98,75012.92,0.0,-0.99655,0.0,0.40504]
[1776673175497,79.98,75015.71,0.0,-0.99654,0.0,0.40604]
[1776673176507,79.98,75020.51,0.0,-0.99652,0.0,0.40776]
[1776673177513,79.98,75018.06,0.0,-0.99653,0.0,0.40688]
[1776673178520,79.98,75015.95,0.0,-0.99653,0.0,0.40612]
[1776673180534,79.98,75017.97,0.0,-0.99653,0.0,0.40685]
[1776673183067,79.98,75018.02,0.0,-0.99653,0.0,0.40686]
[1776673183199,79.98,75016.8,0.0,-0.99653,0.0,0.40643]
[1776673185569,79.98,75021.68,0.0,-0.99652,0.0,0.40817]
[1776673186253,79.98,75021.68,0.0,-0.99652,0.0,0.40817]
[1776673186436,79.98,75021.68,0.0,-0.99652,0.0,0.40817]
[1776673186690,79.98,75021.68,0.0,-0.99652,0.0,0.40817]
[1776673186769,79.98,75020.9,0.0,-0.99652,0.0,0.4079]
[1776673191508,79.98,75019.48,0.0,-0.99652,0.0,0.40739]
[1776673191696,79.98,75019.48,0.0,-0.99652,0.0,0.40739]
[1776673193503,79.98,75020.85,0.0,-0.99652,0.0,0.40788]
[1776673193691,79.98,75020.85,0.0,-0.99652,0.0,0.40788]
[1776673193790,79.98,75020.73,0.0,-0.99652,0.0,0.40783]
[1776673195602,79.98,75019.84,0.0,-0.99652,0.0,0.40752]
[1776673195689,79.98,75019.84,0.0,-0.99652,0.0,0.40752]
[1776673195750,79.98,75017.68,0.0,-0.99653,0.0,0.40674]
[1776673201692,79.98,75016.04,0.0,-0.99653,0.0,0.40616]
[1776673202695,79.98,75001.52,0.0,-0.99658,0.0,0.401]
[1776673203707,79.98,74991.77,0.0,-0.99661,0.0,0.39757]
[1776673204713,79.98,74983.08,0.0,-0.99664,0.0,0.39453]
[1776673205720,79.98,74980.63,0.0,-0.99665,0.0,0.39368]
[1776673209748,79.98,74989.73,0.0,-0.99662,0.0,0.39685]
[1776673210755,79.98,74993.6,0.0,-0.99661,0.0,0.39821]
[1776673211589,79.98,74993.6,0.0,-0.99661,0.0,0.39821]
[1776673211693,79.98,74993.6,0.0,-0.99661,0.0,0.39821]
[1776673211761,79.98,74991.85,0.0,-0.99661,0.0,0.3976]
[1776673213331,79.98,74991.46,0.0,-0.99662,0.0,0.39746]
[1776673213435,79.98,74991.46,0.0,-0.99662,0.0,0.39746]
[1776673213779,79.98,74991.24,0.0,-0.99662,0.0,0.39738]
[1776673214787,79.98,74994.16,0.0,-0.99661,0.0,0.39841]
[1776673215990,79.98,74994.16,0.0,-0.99661,0.0,0.39841]
[1776673216195,79.98,74995.75,0.0,-0.9966,0.0,0.39897]
[1776673218815,79.98,74993.33,0.0,-0.99661,0.0,0.39812]
[1776673220013,79.98,74993.33,0.0,-0.99661,0.0,0.39812]
[1776673220194,79.98,74991.92,0.0,-0.99661,0.0,0.39762]
[1776673221658,79.98,74991.22,0.0,-0.99662,0.0,0.39738]
[1776673221696,79.98,74991.22,0.0,-0.99662,0.0,0.39738]
[1776673221836,79.98,74989.93,0.0,-0.99662,0.0,0.39692]
[1776673223994,79.98,74990.13,0.0,-0.99662,0.0,0.39699]
[1776673224194,79.98,74988.67,0.0,-0.99663,0.0,0.39648]
[1776673224857,79.98,74984.97,0.0,-0.99664,0.0,0.39519]
[1776673228441,79.98,74986.05,0.0,-0.99663,0.0,0.39557]
[1776673228699,79.98,74986.05,0.0,-0.99663,0.0,0.39557]
[1776673228885,79.98,74985.69,0.0,-0.99663,0.0,0.39544]
[1776673231512,79.98,74985.9,0.0,-0.99663,0.0,0.39552]
[1776673231692,79.98,74985.9,0.0,-0.99663,0.0,0.39552]
[1776673231906,79.98,74988.09,0.0,-0.99664,0.0,0.3951]
[1776673236941,79.98,74986.91,0.0,-0.99664,0.0,0.39469]
[1776673239845,79.98,74987.12,0.0,-0.99664,0.0,0.39476]
[1776673239939,79.98,74987.12,0.0,-0.99664,0.0,0.39476]
[1776673241376,79.98,74986.66,0.0,-0.99664,0.0,0.3946]
[1776673241441,79.98,74986.66,0.0,-0.99664,0.0,0.3946]
[1776673241976,79.98,74986.59,0.0,-0.99664,0.0,0.39458]
[1776673244654,79.98,74986.29,0.0,-0.99664,0.0,0.39447]
[1776673244689,79.98,74986.29,0.0,-0.99664,0.0,0.39447]
[1776673244997,79.98,74974.33,0.0,-0.99668,0.0,0.39033]
[1776673246004,79.98,74973.3,0.0,-0.99668,0.0,0.38997]
[1776673247011,79.98,74971.41,0.0,-0.99669,0.0,0.38932]
[1776673247417,79.98,74971.41,0.0,-0.99669,0.0,0.38932]
[1776673247436,79.98,74971.41,0.0,-0.99669,0.0,0.38932]
[1776673247600,79.98,74971.41,0.0,-0.99669,0.0,0.38932]
[1776673247692,79.98,74971.41,0.0,-0.99669,0.0,0.38932]
[1776673248017,79.98,74970.77,0.0,-0.99669,0.0,0.3891]
[1776673251356,79.98,74970.14,0.0,-0.99669,0.0,0.38888]
[1776673251440,79.98,74970.14,0.0,-0.99669,0.0,0.38888]
[1776673253056,79.98,74972.82,0.0,-0.99669,0.0,0.38981]
[1776673257083,79.98,74976.63,0.0,-0.99667,0.0,0.39112]
[1776673257954,79.98,74976.63,0.0,-0.99667,0.0,0.39112]
[1776673258191,79.98,74976.74,0.0,-0.99667,0.0,0.39116]
[1776673259098,79.98,74982.15,0.0,-0.99666,0.0,0.39303]
[1776673260178,79.98,74981.72,0.0,-0.99666,0.0,0.39288]
[1776673260190,79.98,74981.72,0.0,-0.99666,0.0,0.39288]
[1776673261112,79.98,74981.31,0.0,-0.99666,0.0,0.39274]
[1776673264012,79.98,74980.23,0.0,-0.99666,0.0,0.39237]
[1776673264118,79.98,74980.23,0.0,-0.99666,0.0,0.39237]
[1776673265141,79.98,74974.25,0.0,-0.99668,0.0,0.3903]
[1776673266037,79.98,74974.25,0.0,-0.99668,0.0,0.3903]
[1776673266148,79.98,74975.19,0.0,-0.99668,0.0,0.39062]
[1776673266196,79.98,74975.19,0.0,-0.99668,0.0,0.39062]
[1776673268164,79.98,74978.36,0.0,-0.99667,0.0,0.39172]
[1776673268675,79.98,74978.36,0.0,-0.99667,0.0,0.39172]
[1776673268691,79.98,74978.36,0.0,-0.99667,0.0,0.39172]
[1776673269170,79.98,74980.35,0.0,-0.99666,0.0,0.39241]
[1776673274205,79.98,74980.17,0.0,-0.99666,0.0,0.39235]
[1776673276694,79.98,74980.34,0.0,-0.99666,0.0,0.39241]
[1776673276745,79.98,74976.36,0.0,-0.99667,0.0,0.39103]
[1776673278511,79.98,74975.0,0.0,-0.99668,0.0,0.39056]
[1776673278692,79.98,74975.0,0.0,-0.99668,0.0,0.39056]
[1776673279105,79.98,74975.0,0.0,-0.99668,0.0,0.39056]
[1776673279192,79.98,74970.87,0.0,-0.99669,0.0,0.38913]
[1776673283272,79.98,74968.26,0.0,-0.9967,0.0,0.38824]
[1776673285288,79.98,74957.05,0.0,-0.99674,0.0,0.3844]
[1776673286295,79.98,74939.23,0.0,-0.99679,0.0,0.37837]
[1776673287302,79.98,74935.98,0.0,-0.9968,0.0,0.37728]
[1776673288309,79.98,74928.66,0.0,-0.99683,0.0,0.37483]
[1776673289316,79.98,74923.64,0.0,-0.99684,0.0,0.37316]
[1776673291330,79.98,74920.08,0.0,-0.99686,0.0,0.37085]
[1776673293343,79.98,74923.03,0.0,-0.99685,0.0,0.37183]
[1776673297372,79.98,74919.73,0.0,-0.99686,0.0,0.37074]
[1776673299912,79.98,74919.38,0.0,-0.99686,0.0,0.37062]
[1776673299936,79.98,74919.38,0.0,-0.99686,0.0,0.37062]
[1776673300193,79.98,74919.15,0.0,-0.99686,0.0,0.37054]
[1776673300689,79.98,74919.15,0.0,-0.99686,0.0,0.37054]
[1776673300789,79.98,74915.28,0.0,-0.99688,0.0,0.36927]
[1776673301400,79.98,74913.26,0.0,-0.99688,0.0,0.3686]
[1776673304573,79.98,74911.81,0.0,-0.99689,0.0,0.36813]
[1776673304672,79.98,74911.81,0.0,-0.99689,0.0,0.36813]
[1776673304692,79.98,74911.81,0.0,-0.99689,0.0,0.36813]
[1776673304760,79.98,74911.81,0.0,-0.99689,0.0,0.36813]
[1776673306435,79.98,74917.67,0.0,-0.99687,0.0,0.37006]
[1776673309877,79.98,74918.03,0.0,-0.99687,0.0,0.37017]
[1776673309935,79.98,74918.03,0.0,-0.99687,0.0,0.37017]
[1776673309995,79.98,74918.03,0.0,-0.99687,0.0,0.37017]
[1776673310186,79.98,74918.03,0.0,-0.99687,0.0,0.37017]
[1776673310205,79.98,74918.58,0.0,-0.99687,0.0,0.37036]
[1776673312000,79.98,74918.26,0.0,-0.99687,0.0,0.37025]
[1776673312106,79.98,74920.04,0.0,-0.99686,0.0,0.37084]
[1776673312488,79.98,74953.92,0.0,-0.99676,0.0,0.38218]
[1776673313537,79.98,74992.04,0.0,-0.99663,0.0,0.3953]
[1776673314524,79.98,74989.52,0.0,-0.99664,0.0,0.39442]
[1776673315645,79.98,74989.52,0.0,-0.99664,0.0,0.39442]
[1776673315985,79.98,74989.52,0.0,-0.99664,0.0,0.39442]
[1776673316025,79.98,74962.23,0.0,-0.99673,0.0,0.38501]
[1776673316538,79.98,74960.78,0.0,-0.99673,0.0,0.38452]
[1776673318552,79.98,74964.19,0.0,-0.99672,0.0,0.38568]
[1776673319677,79.98,74964.19,0.0,-0.99672,0.0,0.38568]
[1776673320567,79.98,74961.67,0.0,-0.99673,0.0,0.38482]
[1776673321573,79.98,74954.99,0.0,-0.99675,0.0,0.38255]
[1776673322580,79.98,74959.89,0.0,-0.99674,0.0,0.38421]
[1776673323586,79.98,74962.73,0.0,-0.99673,0.0,0.38518]
[1776673326608,79.98,74965.68,0.0,-0.99672,0.0,0.38619]
[1776673328623,79.98,74955.92,0.0,-0.99675,0.0,0.38286]
[1776673329630,79.98,74952.94,0.0,-0.99676,0.0,0.38185]
[1776673332746,79.98,74952.47,0.0,-0.99676,0.0,0.38169]
[1776673332939,79.98,74952.47,0.0,-0.99676,0.0,0.38169]
[1776673332980,79.98,74951.01,0.0,-0.99677,0.0,0.3812]
[1776673333507,79.98,74951.01,0.0,-0.99677,0.0,0.3812]
[1776673333689,79.98,74951.01,0.0,-0.99677,0.0,0.3812]
[1776673333719,79.98,74945.77,0.0,-0.99678,0.0,0.37943]
[1776673334665,79.98,74938.66,0.0,-0.9968,0.0,0.37704]
[1776673335672,79.98,74937.99,0.0,-0.99681,0.0,0.37681]
[1776673336679,79.98,74935.74,0.0,-0.99681,0.0,0.37606]
[1776673337686,79.98,74927.69,0.0,-0.99684,0.0,0.37337]
[1776673338628,79.98,74927.69,0.0,-0.99684,0.0,0.37337]
[1776673338688,79.98,74927.69,0.0,-0.99684,0.0,0.37337]
[1776673338693,79.98,74927.27,0.0,-0.99684,0.0,0.37324]
[1776673339700,79.98,74924.33,0.0,-0.99685,0.0,0.37226]
[1776673340708,79.98,74927.22,0.0,-0.99684,0.0,0.37322]
[1776673343637,79.98,74928.36,0.0,-0.99684,0.0,0.3736]
[1776673343690,79.98,74928.36,0.0,-0.99684,0.0,0.3736]
[1776673345742,79.98,74923.13,0.0,-0.99685,0.0,0.37186]
[1776673347273,79.98,74923.13,0.0,-0.99685,0.0,0.37186]
[1776673347437,79.98,74922.72,0.0,-0.99685,0.0,0.37173]
[1776673347756,79.98,74921.52,0.0,-0.99686,0.0,0.37133]
[1776673348499,79.98,74921.52,0.0,-0.99686,0.0,0.37133]
[1776673348693,79.98,74921.52,0.0,-0.99686,0.0,0.37133]
[1776673352791,79.98,74915.53,0.0,-0.99688,0.0,0.36823]
[1776673353798,79.98,74908.95,0.0,-0.9969,0.0,0.36608]
[1776673355168,79.98,74908.95,0.0,-0.9969,0.0,0.36608]
[1776673355196,79.98,74908.95,0.0,-0.9969,0.0,0.36608]
[1776673355269,79.98,74909.4,0.0,-0.9969,0.0,0.36622]
[1776673355703,79.98,74909.4,0.0,-0.9969,0.0,0.36622]
[1776673355939,79.98,74909.4,0.0,-0.9969,0.0,0.36622]
[1776673359771,79.98,74910.01,0.0,-0.9969,0.0,0.36642]
[1776673359937,79.98,74910.01,0.0,-0.9969,0.0,0.36642]
[1776673360073,79.98,74910.01,0.0,-0.9969,0.0,0.36642]
[1776673360192,79.98,74910.01,0.0,-0.9969,0.0,0.36642]
[1776673360292,79.98,74910.52,0.0,-0.9969,0.0,0.36659]
[1776673365085,79.98,74909.98,0.0,-0.9969,0.0,0.36641]
[1776673365191,79.98,74909.98,0.0,-0.9969,0.0,0.36641]
[1776673365193,79.98,74905.41,0.0,-0.99691,0.0,0.36492]
[1776673366051,79.98,74905.41,0.0,-0.99691,0.0,0.36492]
[1776673366189,79.98,74905.41,0.0,-0.99691,0.0,0.36492]
[1776673366246,79.98,74903.43,0.0,-0.99692,0.0,0.36427]
[1776673369910,79.98,74909.82,0.0,-0.9969,0.0,0.36636]
[1776673370557,79.98,74909.82,0.0,-0.9969,0.0,0.36636]
[1776673370687,79.98,74909.82,0.0,-0.9969,0.0,0.36636]
[1776673371089,79.98,74909.82,0.0,-0.9969,0.0,0.36636]
[1776673371194,79.98,74909.82,0.0,-0.9969,0.0,0.36636]
[1776673371255,79.98,74911.19,0.0,-0.9969,0.0,0.36681]
[1776673371924,79.98,74915.28,0.0,-0.99688,0.0,0.36815]
[1776673372611,79.98,74915.28,0.0,-0.99688,0.0,0.36815]
[1776673372692,79.98,74915.28,0.0,-0.99688,0.0,0.36815]
[1776673372931,79.98,74911.9,0.0,-0.9969,0.0,0.36704]
[1776673374143,79.98,74911.9,0.0,-0.9969,0.0,0.36704]
[1776673374192,79.98,74911.9,0.0,-0.9969,0.0,0.36704]
[1776673374239,79.98,74910.09,0.0,-0.9969,0.0,0.36645]
[1776673374945,79.98,74907.54,0.0,-0.99691,0.0,0.36561]
[1776673375951,79.98,74905.71,0.0,-0.99691,0.0,0.36502]
[1776673380958,79.98,74904.39,0.0,-0.99692,0.0,0.36459]
[1776673381197,79.98,74904.39,0.0,-0.99692,0.0,0.36459]
[1776673381204,79.98,74903.82,0.0,-0.99692,0.0,0.3644]
[1776673381781,79.98,74903.82,0.0,-0.99692,0.0,0.3644]
[1776673381938,79.98,74903.82,0.0,-0.99692,0.0,0.3644]
[1776673381994,79.98,74902.27,0.0,-0.99692,0.0,0.3639]
[1776673384021,79.98,74905.83,0.0,-0.99691,0.0,0.36506]
[1776673384991,79.98,74905.83,0.0,-0.99691,0.0,0.36506]
[1776673385191,79.98,74905.83,0.0,-0.99691,0.0,0.36506]
[1776673385193,79.98,74912.39,0.0,-0.99689,0.0,0.3672]
[1776673385518,79.98,74912.39,0.0,-0.99689,0.0,0.3672]
[1776673385690,79.98,74912.39,0.0,-0.99689,0.0,0.3672]
[1776673387044,79.98,74917.33,0.0,-0.99688,0.0,0.36882]
[1776673388051,79.98,74926.82,0.0,-0.99685,0.0,0.37196]
[1776673389170,79.98,74926.82,0.0,-0.99685,0.0,0.37196]
[1776673389194,79.98,74926.82,0.0,-0.99685,0.0,0.37196]
[1776673389217,79.98,74928.55,0.0,-0.99684,0.0,0.37253]
[1776673389671,79.98,74928.55,0.0,-0.99684,0.0,0.37253]
[1776673389693,79.98,74928.55,0.0,-0.99684,0.0,0.37253]
[1776673393089,79.98,74925.06,0.0,-0.99686,0.0,0.37138]
[1776673393773,79.98,74925.06,0.0,-0.99686,0.0,0.37138]
[1776673393937,79.98,74925.06,0.0,-0.99686,0.0,0.37138]
[1776673394201,79.98,74925.06,0.0,-0.99686,0.0,0.37138]
[1776673394250,79.98,74924.91,0.0,-0.99686,0.0,0.37133]
[1776673394441,79.98,74924.91,0.0,-0.99686,0.0,0.37133]
[1776673397979,79.98,74924.55,0.0,-0.99686,0.0,0.37121]
[1776673398192,79.98,74924.55,0.0,-0.99686,0.0,0.37121]
[1776673398233,79.98,74924.42,0.0,-0.99686,0.0,0.37116]
[1776673398806,79.98,74924.42,0.0,-0.99686,0.0,0.37116]
[1776673398939,79.98,74924.42,0.0,-0.99686,0.0,0.37116]
[1776673405173,79.98,74921.42,0.0,-0.99687,0.0,0.37017]
[1776673405953,79.98,74921.42,0.0,-0.99687,0.0,0.37017]
[1776673406191,79.98,74921.42,0.0,-0.99687,0.0,0.37017]
[1776673406290,79.98,74921.67,0.0,-0.99687,0.0,0.37026]
[1776673406893,79.98,74921.67,0.0,-0.99687,0.0,0.37026]
[1776673406940,79.98,74921.67,0.0,-0.99687,0.0,0.37026]
[1776673407187,79.98,74923.39,0.0,-0.99686,0.0,0.37082]
[1776673409170,79.98,74923.42,0.0,-0.99686,0.0,0.37083]
[1776673409188,79.98,74923.42,0.0,-0.99686,0.0,0.37083]
[1776673409201,79.98,74921.58,0.0,-0.99687,0.0,0.37023]
[1776673410207,79.98,74919.96,0.0,-0.99687,0.0,0.36969]
[1776673412222,79.98,74910.35,0.0,-0.99691,0.0,0.36542]
[1776673413229,79.98,74906.49,0.0,-0.99692,0.0,0.36416]
[1776673413689,79.98,74906.49,0.0,-0.99692,0.0,0.36416]
[1776673414359,79.98,74906.71,0.0,-0.99692,0.0,0.36423]
[1776673414442,79.98,74906.71,0.0,-0.99692,0.0,0.36423]
[1776673414788,79.98,74906.71,0.0,-0.99692,0.0,0.36423]
[1776673414936,79.98,74906.71,0.0,-0.99692,0.0,0.36423]
[1776673415243,79.98,74908.29,0.0,-0.99692,0.0,0.36475]
[1776673416250,79.98,74915.05,0.0,-0.99689,0.0,0.36696]
[1776673417257,79.98,74919.9,0.0,-0.99688,0.0,0.36855]
[1776673417522,79.98,74919.9,0.0,-0.99688,0.0,0.36855]
[1776673417695,79.98,74919.9,0.0,-0.99688,0.0,0.36855]
[1776673417953,79.98,74919.9,0.0,-0.99688,0.0,0.36855]
[1776673418198,79.98,74919.9,0.0,-0.99688,0.0,0.36855]
[1776673418264,79.98,74920.71,0.0,-0.99688,0.0,0.36882]
[1776673419271,79.98,74919.21,0.0,-0.99688,0.0,0.36832]
[1776673422303,79.98,74919.37,0.0,-0.99688,0.0,0.36838]
[1776673422344,79.98,74914.49,0.0,-0.9969,0.0,0.36678]
[1776673422436,79.98,74914.49,0.0,-0.9969,0.0,0.36678]
[1776673422647,79.98,74914.49,0.0,-0.9969,0.0,0.36678]
[1776673422697,79.98,74914.49,0.0,-0.9969,0.0,0.36678]
[1776673424308,79.98,74917.83,0.0,-0.99689,0.0,0.36787]
[1776673425315,79.98,74914.55,0.0,-0.9969,0.0,0.3668]
[1776673425905,79.98,74914.55,0.0,-0.9969,0.0,0.3668]
[1776673425936,79.98,74914.55,0.0,-0.9969,0.0,0.3668]
[1776673426188,79.98,74914.55,0.0,-0.9969,0.0,0.3668]
[1776673426321,79.98,74911.68,0.0,-0.99691,0.0,0.36586]
[1776673426438,79.98,74911.68,0.0,-0.99691,0.0,0.36586]
[1776673427329,79.98,74906.36,0.0,-0.99692,0.0,0.36412]
[1776673428293,79.98,74906.36,0.0,-0.99692,0.0,0.36412]
[1776673428336,79.98,74899.92,0.0,-0.99694,0.0,0.36203]
[1776673428438,79.98,74899.92,0.0,-0.99694,0.0,0.36203]
[1776673429302,79.98,74899.92,0.0,-0.99694,0.0,0.36203]
[1776673429441,79.98,74899.55,0.0,-0.99694,0.0,0.36191]
[1776673430350,79.98,74896.0,0.0,-0.99695,0.0,0.36076]
[1776673431560,79.98,74895.36,0.0,-0.99695,0.0,0.36055]
[1776673431697,79.98,74895.36,0.0,-0.99695,0.0,0.36055]
[1776673432363,79.98,74895.22,0.0,-0.99695,0.0,0.36051]
[1776673436392,79.98,74888.76,0.0,-0.99697,0.0,0.35843]
[1776673437399,79.98,74893.02,0.0,-0.99696,0.0,0.3598]
[1776673441135,79.98,74891.82,0.0,-0.99696,0.0,0.35941]
[1776673441190,79.98,74891.82,0.0,-0.99696,0.0,0.35941]
[1776673445186,79.98,74891.22,0.0,-0.99697,0.0,0.35922]
[1776673445324,79.98,74890.91,0.0,-0.99697,0.0,0.35912]
[1776673445442,79.98,74890.91,0.0,-0.99697,0.0,0.35912]
[1776673445455,79.98,74885.67,0.0,-0.99698,0.0,0.35744]
[1776673447360,79.98,74885.67,0.0,-0.99698,0.0,0.35744]
[1776673446462,79.98,74883.31,0.0,-0.99699,0.0,0.35668]
[1776673447437,79.98,74883.31,0.0,-0.99699,0.0,0.35668]
[1776673448476,79.98,74876.71,0.0,-0.99701,0.0,0.35457]
[1776673450651,79.98,74875.88,0.0,-0.99701,0.0,0.35431]
[1776673450694,79.98,74875.88,0.0,-0.99701,0.0,0.35431]
[1776673451349,79.98,74875.88,0.0,-0.99701,0.0,0.35431]
[1776673451367,79.98,74872.43,0.0,-0.99702,0.0,0.35321]
[1776673451436,79.98,74872.43,0.0,-0.99702,0.0,0.35321]
[1776673456828,79.98,74871.58,0.0,-0.99702,0.0,0.35294]
[1776673456936,79.98,74871.58,0.0,-0.99702,0.0,0.35294]
[1776673456981,79.98,74872.31,0.0,-0.99702,0.0,0.35318]
[1776673457700,79.98,74872.31,0.0,-0.99702,0.0,0.35318]
[1776673457940,79.98,74872.31,0.0,-0.99702,0.0,0.35318]
[1776673458015,79.98,74868.13,0.0,-0.99703,0.0,0.35185]
[1776673463581,79.98,74868.14,0.0,-0.99703,0.0,0.35186]
[1776673465943,79.98,74867.85,0.0,-0.99704,0.0,0.35176]
[1776673466203,79.98,74867.85,0.0,-0.99704,0.0,0.35176]
[1776673466304,79.98,74866.47,0.0,-0.99704,0.0,0.35133]
[1776673468022,79.98,74867.42,0.0,-0.99704,0.0,0.35163]
[1776673468190,79.98,74867.42,0.0,-0.99704,0.0,0.35163]
[1776673468236,79.98,74879.78,0.0,-0.997,0.0,0.35555]
[1776673468616,79.98,74879.37,0.0,-0.997,0.0,0.35542]
[1776673471183,79.98,74878.86,0.0,-0.997,0.0,0.35526]
[1776673471235,79.98,74876.81,0.0,-0.99702,0.0,0.35352]
[1776673471438,79.98,74876.81,0.0,-0.99702,0.0,0.35352]
[1776673472044,79.98,74876.81,0.0,-0.99702,0.0,0.35352]
[1776673472190,79.98,74876.81,0.0,-0.99702,0.0,0.35352]
[1776673472287,79.98,74875.55,0.0,-0.99702,0.0,0.35312]
[1776673472644,79.98,74881.28,0.0,-0.997,0.0,0.35494]
[1776673473651,79.98,74887.13,0.0,-0.99699,0.0,0.35681]
[1776673474975,79.98,74887.13,0.0,-0.99699,0.0,0.35681]
[1776673475188,79.98,74887.13,0.0,-0.99699,0.0,0.35681]
[1776673475246,79.98,74890.02,0.0,-0.99698,0.0,0.35774]
[1776673475578,79.98,74890.02,0.0,-0.99698,0.0,0.35774]
[1776673475689,79.98,74890.02,0.0,-0.99698,0.0,0.35774]
[1776673476672,79.98,74888.17,0.0,-0.99698,0.0,0.35714]
[1776673477678,79.98,74885.79,0.0,-0.99699,0.0,0.35638]
[1776673479306,79.98,74885.79,0.0,-0.99699,0.0,0.35638]
[1776673479347,79.98,74885.56,0.0,-0.99699,0.0,0.35631]
[1776673479440,79.98,74885.56,0.0,-0.99699,0.0,0.35631]
[1776673479733,79.98,74885.56,0.0,-0.99699,0.0,0.35631]
[1776673479940,79.98,74885.56,0.0,-0.99699,0.0,0.35631]
[1776673479985,79.98,74884.38,0.0,-0.997,0.0,0.35593]
[1776673480700,79.98,74888.19,0.0,-0.99698,0.0,0.35715]
[1776673481450,79.98,74888.19,0.0,-0.99698,0.0,0.35715]
[1776673481817,79.98,74888.19,0.0,-0.99698,0.0,0.35715]
[1776673481936,79.98,74888.19,0.0,-0.99698,0.0,0.35715]
[1776673482026,79.98,74892.41,0.0,-0.99697,0.0,0.35851]
[1776673482714,79.98,74891.17,0.0,-0.99698,0.0,0.35811]
[1776673483720,79.98,74888.39,0.0,-0.99698,0.0,0.35722]
[1776673484728,79.98,74886.48,0.0,-0.99699,0.0,0.3566]
[1776673485571,79.98,74886.48,0.0,-0.99699,0.0,0.3566]
[1776673485686,79.98,74886.48,0.0,-0.99699,0.0,0.3566]
[1776673485735,79.98,74889.04,0.0,-0.99698,0.0,0.35742]
[1776673490770,79.98,74886.22,0.0,-0.99699,0.0,0.35652]
[1776673492303,79.98,74886.22,0.0,-0.99699,0.0,0.35652]
[1776673492404,79.98,74883.54,0.0,-0.997,0.0,0.35566]
[1776673492784,79.98,74874.73,0.0,-0.99702,0.0,0.35286]
[1776673493790,79.98,74874.42,0.0,-0.99703,0.0,0.35276]
[1776673495805,79.98,74872.15,0.0,-0.99703,0.0,0.35204]
[1776673496560,79.98,74872.15,0.0,-0.99703,0.0,0.35204]
[1776673496691,79.98,74872.15,0.0,-0.99703,0.0,0.35204]
[1776673498826,79.98,74869.84,0.0,-0.99704,0.0,0.35131]
[1776673500116,79.98,74869.84,0.0,-0.99704,0.0,0.35131]
[1776673500188,79.98,74869.84,0.0,-0.99704,0.0,0.35131]
[1776673500265,79.98,74868.41,0.0,-0.99704,0.0,0.35086]
[1776673500840,79.98,74859.19,0.0,-0.99707,0.0,0.34796]
[1776673501847,79.98,74850.92,0.0,-0.99709,0.0,0.34538]
[1776673502854,79.98,74851.17,0.0,-0.99709,0.0,0.34546]
[1776673503763,79.98,74851.17,0.0,-0.99709,0.0,0.34546]
[1776673503938,79.98,74851.17,0.0,-0.99709,0.0,0.34546]
[1776673505876,79.98,74857.26,0.0,-0.99707,0.0,0.34736]
[1776673507891,79.98,74851.67,0.0,-0.99709,0.0,0.34561]
[1776673508897,79.98,74847.67,0.0,-0.9971,0.0,0.34437]
[1776673509767,79.98,74847.67,0.0,-0.9971,0.0,0.34437]
[1776673511700,79.98,74846.58,0.0,-0.99711,0.0,0.34403]
[1776673511919,79.98,74845.68,0.0,-0.99711,0.0,0.34375]
[1776673512926,79.98,74843.38,0.0,-0.99711,0.0,0.34304]
[1776673514943,79.98,74840.44,0.0,-0.99712,0.0,0.34213]
[1776673515948,79.98,74837.77,0.0,-0.99713,0.0,0.34131]
[1776673516955,79.98,74830.59,0.0,-0.99715,0.0,0.3391]
[1776673517962,79.98,74833.73,0.0,-0.99714,0.0,0.34007]
[1776673518969,79.98,74837.57,0.0,-0.99713,0.0,0.34125]
[1776673519788,79.98,74837.57,0.0,-0.99713,0.0,0.34125]
[1776673520215,79.98,74837.57,0.0,-0.99713,0.0,0.34125]
[1776673520315,79.98,74837.68,0.0,-0.99713,0.0,0.34128]
[1776673525118,79.98,74837.4,0.0,-0.99713,0.0,0.34119]
[1776673525188,79.98,74837.4,0.0,-0.99713,0.0,0.34119]
[1776673526019,79.98,74832.8,0.0,-0.99714,0.0,0.33978]
[1776673527025,79.98,74830.16,0.0,-0.99715,0.0,0.33897]
[1776673528274,79.98,74830.16,0.0,-0.99715,0.0,0.33897]
[1776673528435,79.98,74830.16,0.0,-0.99715,0.0,0.33897]
[1776673528474,79.98,74829.82,0.0,-0.99715,0.0,0.33887]
[1776673530023,79.98,74830.05,0.0,-0.99715,0.0,0.33894]
[1776673530191,79.98,74830.05,0.0,-0.99715,0.0,0.33894]
[1776673531054,79.98,74829.81,0.0,-0.99716,0.0,0.33782]
[1776673534151,79.98,74829.84,0.0,-0.99716,0.0,0.33782]
[1776673534188,79.98,74829.84,0.0,-0.99716,0.0,0.33782]
[1776673534254,79.98,74831.62,0.0,-0.99716,0.0,0.33837]
[1776673535920,79.98,74832.52,0.0,-0.99715,0.0,0.33864]
[1776673535935,79.98,74832.52,0.0,-0.99715,0.0,0.33864]
[1776673536089,79.98,74835.2,0.0,-0.99715,0.0,0.33947]
[1776673537096,79.98,74848.35,0.0,-0.99711,0.0,0.34352]
[1776673538103,79.98,74842.88,0.0,-0.99712,0.0,0.34183]
[1776673539453,79.98,74842.88,0.0,-0.99712,0.0,0.34183]
[1776673539462,79.98,74839.53,0.0,-0.99713,0.0,0.3408]
[1776673539692,79.98,74839.53,0.0,-0.99713,0.0,0.3408]
[1776673540117,79.98,74837.78,0.0,-0.99714,0.0,0.34026]
[1776673541399,79.98,74837.78,0.0,-0.99714,0.0,0.34026]
[1776673541437,79.98,74837.78,0.0,-0.99714,0.0,0.34026]
[1776673541697,79.98,74839.46,0.0,-0.99713,0.0,0.34077]
[1776673541936,79.98,74839.46,0.0,-0.99713,0.0,0.34077]
[1776673542131,79.98,74840.8,0.0,-0.99713,0.0,0.34119]
[1776673545713,79.98,74839.69,0.0,-0.99713,0.0,0.34085]
[1776673545941,79.98,74839.69,0.0,-0.99713,0.0,0.34085]
[1776673547166,79.98,74835.86,0.0,-0.99714,0.0,0.33967]
[1776673548324,79.98,74835.86,0.0,-0.99714,0.0,0.33967]
[1776673548434,79.98,74835.86,0.0,-0.99714,0.0,0.33967]
[1776673548436,79.98,74835.86,0.0,-0.99714,0.0,0.33967]
[1776673548528,79.98,74833.52,0.0,-0.99715,0.0,0.33895]
[1776673548692,79.98,74833.52,0.0,-0.99715,0.0,0.33895]
[1776673555222,79.98,74832.31,0.0,-0.99715,0.0,0.33858]
[1776673557236,79.98,74828.07,0.0,-0.99717,0.0,0.33728]
[1776673558243,79.98,74825.76,0.0,-0.99717,0.0,0.33658]
[1776673558776,79.98,74825.76,0.0,-0.99717,0.0,0.33658]
[1776673558937,79.98,74825.76,0.0,-0.99717,0.0,0.33658]
[1776673560064,79.98,74825.88,0.0,-0.99717,0.0,0.33662]
[1776673560164,79.98,74825.88,0.0,-0.99717,0.0,0.33662]
[1776673560257,79.98,74823.24,0.0,-0.99718,0.0,0.33581]
[1776673563278,79.98,74813.64,0.0,-0.99721,0.0,0.33291]
[1776673564285,79.98,74811.86,0.0,-0.99721,0.0,0.33237]
[1776673565292,79.98,74809.34,0.0,-0.99722,0.0,0.33161]
[1776673566298,79.98,74804.62,0.0,-0.99723,0.0,0.33019]
[1776673568313,79.98,74801.82,0.0,-0.99724,0.0,0.32936]
[1776673570770,79.98,74801.98,0.0,-0.99724,0.0,0.3294]
[1776673570935,79.98,74801.98,0.0,-0.99724,0.0,0.3294]
[1776673574355,79.98,74798.49,0.0,-0.99725,0.0,0.32836]
[1776673575362,79.98,74792.62,0.0,-0.99726,0.0,0.32662]
[1776673576369,79.98,74798.22,0.0,-0.99725,0.0,0.32828]
[1776673577984,79.98,74799.28,0.0,-0.99725,0.0,0.3286]
[1776673578196,79.98,74799.28,0.0,-0.99725,0.0,0.3286]
[1776673579698,79.98,74798.68,0.0,-0.99725,0.0,0.32842]
[1776673579941,79.98,74798.68,0.0,-0.99725,0.0,0.32842]
[1776673580397,79.98,74797.07,0.0,-0.99725,0.0,0.32794]
[1776673581404,79.98,74789.72,0.0,-0.99727,0.0,0.32576]
[1776673582411,79.98,74783.16,0.0,-0.99729,0.0,0.32382]
[1776673583417,79.98,74775.35,0.0,-0.99731,0.0,0.32153]
[1776673584424,79.98,74773.08,0.0,-0.99732,0.0,0.32086]
[1776673585432,79.98,74761.57,0.0,-0.99735,0.0,0.31751]
[1776673586439,79.98,74758.52,0.0,-0.99736,0.0,0.31663]
[1776673587446,79.98,74756.78,0.0,-0.99736,0.0,0.31613]
[1776673589460,79.98,74754.76,0.0,-0.99737,0.0,0.31554]
[1776673590467,79.98,74751.77,0.0,-0.99737,0.0,0.31468]
[1776673592410,79.98,74750.39,0.0,-0.99738,0.0,0.3133]
[1776673592487,79.98,74746.59,0.0,-0.99739,0.0,0.31221]
[1776673593494,79.98,74739.12,0.0,-0.99741,0.0,0.31008]
[1776673594501,79.98,74743.21,0.0,-0.9974,0.0,0.31125]
[1776673596153,79.98,74741.81,0.0,-0.99741,0.0,0.31085]
[1776673598529,79.98,74744.1,0.0,-0.9974,0.0,0.3115]
[1776673601550,79.98,74748.08,0.0,-0.99739,0.0,0.31264]
[1776673602557,79.98,74745.02,0.0,-0.9974,0.0,0.31176]
[1776673603564,79.98,74740.73,0.0,-0.99741,0.0,0.31054]
[1776673604572,79.98,74738.39,0.0,-0.99742,0.0,0.30988]
[1776673605036,79.98,74738.39,0.0,-0.99742,0.0,0.30988]
[1776673605201,79.98,74738.39,0.0,-0.99742,0.0,0.30988]
[1776673607166,79.98,74738.57,0.0,-0.99742,0.0,0.30993]
[1776673607194,79.98,74738.57,0.0,-0.99742,0.0,0.30993]
[1776673607592,79.98,74738.73,0.0,-0.99742,0.0,0.30997]
[1776673608600,79.98,74743.48,0.0,-0.9974,0.0,0.31132]
[1776673609572,79.98,74743.48,0.0,-0.9974,0.0,0.31132]
[1776673609607,79.98,74746.39,0.0,-0.9974,0.0,0.31215]
[1776673609691,79.98,74746.39,0.0,-0.9974,0.0,0.31215]
[1776673610614,79.98,74750.11,0.0,-0.99739,0.0,0.31322]
[1776673611621,79.98,74755.46,0.0,-0.99737,0.0,0.31475]
[1776673612176,79.98,74755.46,0.0,-0.99737,0.0,0.31475]
[1776673612190,79.98,74755.46,0.0,-0.99737,0.0,0.31475]
[1776673613635,79.98,74758.99,0.0,-0.99736,0.0,0.31577]
[1776673614933,79.98,74758.99,0.0,-0.99736,0.0,0.31577]
[1776673615187,79.98,74758.99,0.0,-0.99736,0.0,0.31577]
[1776673615227,79.98,74760.97,0.0,-0.99736,0.0,0.31634]
[1776673617663,79.98,74763.51,0.0,-0.99735,0.0,0.31708]
[1776673618688,79.98,74763.51,0.0,-0.99735,0.0,0.31708]
[1776673618940,79.98,74763.51,0.0,-0.99735,0.0,0.31708]
[1776673623469,79.98,74760.53,0.0,-0.99736,0.0,0.31621]
[1776673623493,79.98,74761.0,0.0,-0.99736,0.0,0.31635]
[1776673623688,79.98,74761.0,0.0,-0.99736,0.0,0.31635]
[1776673623944,79.98,74761.0,0.0,-0.99736,0.0,0.31635]
[1776673624200,79.98,74761.0,0.0,-0.99736,0.0,0.31635]
[1776673624226,79.98,74764.43,0.0,-0.99735,0.0,0.31734]
[1776673624712,79.98,74772.47,0.0,-0.99733,0.0,0.31968]
[1776673627733,79.98,74772.16,0.0,-0.99733,0.0,0.31959]
[1776673631761,79.98,74770.18,0.0,-0.99733,0.0,0.31901]
[1776673632768,79.98,74784.14,0.0,-0.9973,0.0,0.32309]
[1776673633775,79.98,74793.21,0.0,-0.99727,0.0,0.32577]
[1776673634782,79.98,74795.59,0.0,-0.99726,0.0,0.32648]
[1776673635789,79.98,74797.75,0.0,-0.99726,0.0,0.32712]
[1776673636803,79.98,74804.01,0.0,-0.99724,0.0,0.32898]
[1776673637810,79.98,74808.15,0.0,-0.99723,0.0,0.33022]
[1776673639824,79.98,74809.98,0.0,-0.99723,0.0,0.33077]
[1776673640831,79.98,74815.11,0.0,-0.99721,0.0,0.33231]
[1776673641838,79.98,74821.69,0.0,-0.99719,0.0,0.3343]
[1776673642845,79.98,74823.69,0.0,-0.99719,0.0,0.33491]
[1776673645866,79.98,74820.85,0.0,-0.9972,0.0,0.33405]
[1776673647577,79.98,74820.85,0.0,-0.9972,0.0,0.33405]
[1776673647686,79.98,74820.73,0.0,-0.9972,0.0,0.33401]
[1776673649893,79.98,74817.63,0.0,-0.9972,0.0,0.33307]
[1776673651160,79.98,74817.63,0.0,-0.9972,0.0,0.33307]
[1776673651201,79.98,74817.63,0.0,-0.9972,0.0,0.33307]
[1776673652569,79.98,74816.15,0.0,-0.99722,0.0,0.33159]
[1776673652622,79.98,74817.92,0.0,-0.99721,0.0,0.33213]
[1776673652686,79.98,74817.92,0.0,-0.99721,0.0,0.33213]
[1776673658956,79.98,74818.25,0.0,-0.99721,0.0,0.33223]
[1776673660014,79.98,74818.25,0.0,-0.99721,0.0,0.33223]
[1776673664999,79.98,74816.06,0.0,-0.99722,0.0,0.33157]
[1776673665957,79.98,74816.06,0.0,-0.99722,0.0,0.33157]
[1776673666191,79.98,74816.06,0.0,-0.99722,0.0,0.33157]
[1776673666254,79.98,74816.37,0.0,-0.99722,0.0,0.33166]
[1776673672048,79.98,74816.49,0.0,-0.99722,0.0,0.3317]
[1776673677082,79.98,74817.82,0.0,-0.99721,0.0,0.3321]
[1776673683125,79.98,74812.86,0.0,-0.99723,0.0,0.33061]
[1776673684132,79.98,74805.07,0.0,-0.99725,0.0,0.32827]
[1776673686146,79.98,74805.32,0.0,-0.99725,0.0,0.32835]
[1776673687153,79.98,74807.8,0.0,-0.99724,0.0,0.32909]
[1776673692188,79.98,74807.16,0.0,-0.99724,0.0,0.3289]
[1776673693195,79.98,74805.37,0.0,-0.99725,0.0,0.32836]
[1776673696216,79.98,74803.39,0.0,-0.99725,0.0,0.32777]
[1776673701258,79.98,74801.38,0.0,-0.99726,0.0,0.32718]
[1776673704278,79.98,74797.06,0.0,-0.99727,0.0,0.32589]
[1776673705388,79.98,74797.06,0.0,-0.99727,0.0,0.32589]
[1776673705436,79.98,74797.06,0.0,-0.99727,0.0,0.32589]
[1776673711328,79.98,74796.78,0.0,-0.99728,0.0,0.32479]
[1776673712335,79.98,74798.76,0.0,-0.99727,0.0,0.32538]
[1776673713666,79.98,74798.76,0.0,-0.99727,0.0,0.32538]
[1776673713690,79.98,74798.76,0.0,-0.99727,0.0,0.32538]
[1776673713342,79.98,74801.93,0.0,-0.99726,0.0,0.32632]
[1776673714190,79.98,74801.93,0.0,-0.99726,0.0,0.32632]
[1776673714350,79.98,74807.19,0.0,-0.99725,0.0,0.32788]
[1776673715357,79.98,74822.46,0.0,-0.99721,0.0,0.33246]
[1776673716364,79.98,74824.16,0.0,-0.9972,0.0,0.33297]
[1776673717371,79.98,74826.4,0.0,-0.9972,0.0,0.33365]
[1776673718378,79.98,74828.91,0.0,-0.99719,0.0,0.33441]
[1776673719385,79.98,74831.79,0.0,-0.99718,0.0,0.33528]
[1776673720945,79.98,74832.74,0.0,-0.99718,0.0,0.33557]
[1776673721188,79.98,74832.74,0.0,-0.99718,0.0,0.33557]
[1776673721537,79.98,74832.78,0.0,-0.99718,0.0,0.33558]
[1776673725427,79.98,74828.63,0.0,-0.99719,0.0,0.33432]
[1776673726693,79.98,74825.48,0.0,-0.9972,0.0,0.33337]
[1776673727441,79.98,74823.21,0.0,-0.99721,0.0,0.33269]
[1776673728190,79.98,74823.21,0.0,-0.99721,0.0,0.33269]
[1776673734490,79.98,74824.76,0.0,-0.9972,0.0,0.33315]
[1776673736504,79.98,74826.48,0.0,-0.9972,0.0,0.33367]
[1776673738726,79.98,74826.48,0.0,-0.9972,0.0,0.33367]
[1776673738921,79.98,74826.52,0.0,-0.9972,0.0,0.33369]
[1776673738943,79.98,74826.52,0.0,-0.9972,0.0,0.33369]
[1776673739525,79.98,74826.27,0.0,-0.9972,0.0,0.33361]
[1776673742546,79.98,74835.04,0.0,-0.99717,0.0,0.33627]
[1776673743553,79.98,74835.0,0.0,-0.99717,0.0,0.33626]
[1776673743928,79.98,74835.0,0.0,-0.99717,0.0,0.33626]
[1776673743937,79.98,74835.0,0.0,-0.99717,0.0,0.33626]
[1776673744110,79.98,74835.0,0.0,-0.99717,0.0,0.33626]
[1776673744195,79.98,74835.0,0.0,-0.99717,0.0,0.33626]
[1776673744560,79.98,74835.64,0.0,-0.99717,0.0,0.33646]
[1776673745567,79.98,74843.35,0.0,-0.99715,0.0,0.33881]
[1776673746574,79.98,74848.19,0.0,-0.99714,0.0,0.3403]
[1776673748632,79.98,74847.68,0.0,-0.99714,0.0,0.34014]
[1776673748692,79.98,74847.68,0.0,-0.99714,0.0,0.34014]
[1776673748733,79.98,74847.68,0.0,-0.99714,0.0,0.34014]
[1776673748666,79.98,74847.63,0.0,-0.99714,0.0,0.34013]
[1776673748940,79.98,74847.63,0.0,-0.99714,0.0,0.34013]
[1776673750601,79.98,74845.7,0.0,-0.99714,0.0,0.33953]
[1776673752616,79.98,74852.97,0.0,-0.99712,0.0,0.34177]
[1776673753623,79.98,74851.55,0.0,-0.99713,0.0,0.34133]
[1776673755636,79.98,74844.27,0.0,-0.99715,0.0,0.33909]
[1776673756645,79.98,74839.74,0.0,-0.99716,0.0,0.33771]
[1776673757630,79.98,74839.74,0.0,-0.99716,0.0,0.33771]
[1776673757690,79.98,74839.74,0.0,-0.99716,0.0,0.33771]
[1776673757736,79.98,74839.74,0.0,-0.99716,0.0,0.33771]
[1776673757765,79.98,74835.6,0.0,-0.99717,0.0,0.33644]
[1776673757938,79.98,74835.6,0.0,-0.99717,0.0,0.33644]
[1776673760677,79.98,74833.09,0.0,-0.99718,0.0,0.33568]
[1776673761683,79.98,74830.26,0.0,-0.99719,0.0,0.33482]
[1776673762691,79.98,74826.88,0.0,-0.9972,0.0,0.3338]
[1776673763697,79.98,74830.8,0.0,-0.99718,0.0,0.33498]
[1776673765712,79.98,74826.88,0.0,-0.9972,0.0,0.3338]
[1776673766203,79.98,74826.88,0.0,-0.9972,0.0,0.3338]
[1776673766439,79.98,74826.88,0.0,-0.9972,0.0,0.3338]
[1776673766591,79.98,74826.88,0.0,-0.9972,0.0,0.3338]
[1776673766690,79.98,74826.88,0.0,-0.9972,0.0,0.3338]
[1776673766719,79.98,74827.05,0.0,-0.9972,0.0,0.33385]
[1776673771753,79.98,74826.03,0.0,-0.99721,0.0,0.3325]
[1776673774775,79.98,74820.96,0.0,-0.99722,0.0,0.33097]
[1776673776061,79.98,74821.14,0.0,-0.99722,0.0,0.33103]
[1776673776196,79.98,74821.14,0.0,-0.99722,0.0,0.33103]
[1776673776440,79.98,74821.14,0.0,-0.99722,0.0,0.33103]
[1776673776688,79.98,74821.14,0.0,-0.99722,0.0,0.33103]
[1776673776789,79.98,74820.01,0.0,-0.99722,0.0,0.33069]
[1776673777796,79.98,74815.66,0.0,-0.99724,0.0,0.32938]
[1776673779810,79.98,74817.97,0.0,-0.99723,0.0,0.33008]
[1776673780016,79.98,74817.97,0.0,-0.99723,0.0,0.33008]
[1776673780191,79.98,74817.97,0.0,-0.99723,0.0,0.33008]
[1776673780238,79.98,74817.97,0.0,-0.99723,0.0,0.33008]
[1776673780435,79.98,74817.97,0.0,-0.99723,0.0,0.33008]
[1776673780536,79.98,74817.97,0.0,-0.99723,0.0,0.33008]
[1776673781824,79.98,74821.39,0.0,-0.99722,0.0,0.3311]
[1776673783341,79.98,74821.39,0.0,-0.99722,0.0,0.3311]
[1776673783444,79.98,74821.39,0.0,-0.99722,0.0,0.3311]
[1776673783451,79.98,74821.39,0.0,-0.99722,0.0,0.3311]
[1776673783689,79.98,74821.39,0.0,-0.99722,0.0,0.3311]
[1776673783755,79.98,74825.58,0.0,-0.99721,0.0,0.33236]
[1776673783838,79.98,74827.51,0.0,-0.9972,0.0,0.33295]
[1776673788918,79.98,74827.65,0.0,-0.9972,0.0,0.33299]
[1776673788937,79.98,74827.65,0.0,-0.9972,0.0,0.33299]
[1776673789048,79.98,74827.65,0.0,-0.9972,0.0,0.33299]
[1776673789198,79.98,74827.65,0.0,-0.9972,0.0,0.33299]
[1776673789297,79.98,74827.43,0.0,-0.9972,0.0,0.33292]
[1776673792909,79.98,74830.53,0.0,-0.99719,0.0,0.33386]
[1776673793916,79.98,74836.94,0.0,-0.99718,0.0,0.33581]
[1776673794923,79.98,74840.8,0.0,-0.99717,0.0,0.33698]
[1776673797070,79.98,74841.9,0.0,-0.99716,0.0,0.33732]
[1776673797194,79.98,74841.9,0.0,-0.99716,0.0,0.33732]
[1776673797290,79.98,74841.9,0.0,-0.99716,0.0,0.33732]
[1776673797439,79.98,74841.9,0.0,-0.99716,0.0,0.33732]
[1776673797461,79.98,74841.9,0.0,-0.99716,0.0,0.33732]
[1776673800935,79.98,74842.65,0.0,-0.99716,0.0,0.33755]
[1776673801195,79.98,74842.65,0.0,-0.99716,0.0,0.33755]
[1776673804998,79.98,74847.9,0.0,-0.99715,0.0,0.33915]
[1776673806000,79.98,74851.68,0.0,-0.99713,0.0,0.34032]
[1776673807009,79.98,74860.45,0.0,-0.99711,0.0,0.34302]
[1776673808017,79.98,74867.15,0.0,-0.99709,0.0,0.34511]
[1776673809023,79.98,74868.55,0.0,-0.99709,0.0,0.34554]
[1776673810041,79.98,74868.87,0.0,-0.99709,0.0,0.34564]
[1776673813062,79.98,74863.98,0.0,-0.9971,0.0,0.34412]
[1776673815021,79.98,74863.62,0.0,-0.9971,0.0,0.34401]
[1776673815025,79.98,74863.62,0.0,-0.9971,0.0,0.34401]
[1776673815193,79.98,74863.62,0.0,-0.9971,0.0,0.34401]
[1776673815215,79.98,74863.62,0.0,-0.9971,0.0,0.34401]
[1776673822126,79.98,74863.43,0.0,-0.9971,0.0,0.34395]
[1776673831190,79.98,74863.42,0.0,-0.99711,0.0,0.34288]
[1776673832200,79.98,74853.13,0.0,-0.99714,0.0,0.33971]
[1776673833207,79.98,74847.86,0.0,-0.99715,0.0,0.33809]
[1776673834075,79.98,74847.86,0.0,-0.99715,0.0,0.33809]
[1776673834188,79.98,74847.86,0.0,-0.99715,0.0,0.33809]
[1776673834858,79.98,74847.86,0.0,-0.99715,0.0,0.33809]
[1776673834214,79.98,74847.13,0.0,-0.99716,0.0,0.33787]
[1776673834934,79.98,74847.13,0.0,-0.99716,0.0,0.33787]
[1776673836232,79.98,74843.06,0.0,-0.99717,0.0,0.33662]
[1776673838553,79.98,74841.82,0.0,-0.99717,0.0,0.33625]
[1776673838691,79.98,74841.82,0.0,-0.99717,0.0,0.33625]
[1776673838791,79.98,74841.4,0.0,-0.99717,0.0,0.33612]
[1776673840260,79.98,74833.76,0.0,-0.99719,0.0,0.3338]
[1776673841267,79.98,74832.54,0.0,-0.9972,0.0,0.33343]
[1776673842477,79.98,74832.54,0.0,-0.9972,0.0,0.33343]
[1776673842710,79.98,74832.54,0.0,-0.9972,0.0,0.33343]
[1776673848316,79.98,74831.43,0.0,-0.9972,0.0,0.33309]
[1776673851337,79.98,74839.97,0.0,-0.99718,0.0,0.33568]
[1776673852345,79.98,74842.26,0.0,-0.99717,0.0,0.33638]
[1776673853062,79.98,74842.26,0.0,-0.99717,0.0,0.33638]
[1776673853198,79.98,74842.26,0.0,-0.99717,0.0,0.33638]
[1776673853253,79.98,74842.26,0.0,-0.99717,0.0,0.33638]
[1776673853437,79.98,74842.26,0.0,-0.99717,0.0,0.33638]
[1776673853537,79.98,74841.27,0.0,-0.99717,0.0,0.33608]
[1776673854359,79.98,74838.12,0.0,-0.99718,0.0,0.33512]
[1776673859394,79.98,74837.3,0.0,-0.99718,0.0,0.33487]
[1776673864429,79.98,74829.08,0.0,-0.99721,0.0,0.33238]
[1776673865436,79.98,74820.11,0.0,-0.99723,0.0,0.32969]
[1776673866443,79.98,74817.94,0.0,-0.99724,0.0,0.32904]
[1776673867748,79.98,74817.94,0.0,-0.99724,0.0,0.32904]
[1776673867849,79.98,74816.73,0.0,-0.99724,0.0,0.32868]
[1776673867939,79.98,74816.73,0.0,-0.99724,0.0,0.32868]
[1776673868457,79.98,74819.62,0.0,-0.99723,0.0,0.32954]
[1776673869465,79.98,74828.69,0.0,-0.99721,0.0,0.33227]
[1776673870472,79.98,74819.76,0.0,-0.99723,0.0,0.32958]
[1776673871483,79.98,74817.32,0.0,-0.99724,0.0,0.32885]
[1776673872782,79.98,74817.32,0.0,-0.99724,0.0,0.32885]
[1776673872936,79.98,74817.32,0.0,-0.99724,0.0,0.32885]
[1776673878529,79.98,74818.44,0.0,-0.99724,0.0,0.32919]
[1776673881550,79.98,74812.64,0.0,-0.99725,0.0,0.32746]
[1776673882123,79.98,74812.64,0.0,-0.99725,0.0,0.32746]
[1776673882197,79.98,74812.64,0.0,-0.99725,0.0,0.32746]
[1776673882270,79.98,74812.64,0.0,-0.99725,0.0,0.32746]
[1776673882437,79.98,74812.64,0.0,-0.99725,0.0,0.32746]
[1776673882557,79.98,74813.57,0.0,-0.99725,0.0,0.32773]
[1776673887592,79.98,74812.53,0.0,-0.99725,0.0,0.32742]
[1776673891620,79.98,74806.46,0.0,-0.99728,0.0,0.3246]
[1776673892627,79.98,74804.5,0.0,-0.99728,0.0,0.32402]
[1776673893633,79.98,74808.9,0.0,-0.99727,0.0,0.32532]
[1776673894301,79.98,74808.9,0.0,-0.99727,0.0,0.32532]
[1776673894441,79.98,74808.9,0.0,-0.99727,0.0,0.32532]
[1776673894557,79.98,74808.9,0.0,-0.99727,0.0,0.32532]
[1776673894690,79.98,74808.9,0.0,-0.99727,0.0,0.32532]
[1776673894789,79.98,74809.58,0.0,-0.99727,0.0,0.32552]
[1776673900683,79.98,74810.98,0.0,-0.99726,0.0,0.32594]
[1776673901690,79.98,74818.13,0.0,-0.99725,0.0,0.32807]
[1776673902697,79.98,74827.28,0.0,-0.99722,0.0,0.33081]
[1776673903704,79.98,74829.48,0.0,-0.99721,0.0,0.33147]
[1776673904654,79.98,74829.48,0.0,-0.99721,0.0,0.33147]
[1776673904696,79.98,74829.48,0.0,-0.99721,0.0,0.33147]
[1776673904769,79.98,74829.48,0.0,-0.99721,0.0,0.33147]
[1776673904936,79.98,74829.48,0.0,-0.99721,0.0,0.33147]
[1776673904981,79.98,74828.98,0.0,-0.99722,0.0,0.33132]
[1776673910887,79.98,74829.61,0.0,-0.99721,0.0,0.33151]
[1776673910936,79.98,74829.61,0.0,-0.99721,0.0,0.33151]
[1776673910947,79.98,74829.61,0.0,-0.99721,0.0,0.33151]
[1776673910989,79.98,74829.32,0.0,-0.99721,0.0,0.33142]
[1776673911188,79.98,74829.32,0.0,-0.99721,0.0,0.33142]
[1776673917802,79.98,74822.9,0.0,-0.99723,0.0,0.32949]
[1776673918812,79.98,74828.94,0.0,-0.99722,0.0,0.3313]
[1776673919712,79.98,74828.94,0.0,-0.99722,0.0,0.3313]
[1776673919861,79.98,74828.94,0.0,-0.99722,0.0,0.3313]
[1776673919937,79.98,74828.94,0.0,-0.99722,0.0,0.3313]
[1776673920037,79.98,74832.56,0.0,-0.99721,0.0,0.3324]
[1776673925859,79.98,74832.64,0.0,-0.99721,0.0,0.33242]
[1776673926866,79.98,74836.1,0.0,-0.9972,0.0,0.33347]
[1776673930269,79.98,74835.53,0.0,-0.9972,0.0,0.33329]
[1776673930379,79.98,74835.53,0.0,-0.9972,0.0,0.33329]
[1776673930438,79.98,74835.53,0.0,-0.9972,0.0,0.33329]
[1776673930893,79.98,74835.6,0.0,-0.9972,0.0,0.33331]
[1776673933915,79.98,74829.62,0.0,-0.99721,0.0,0.33151]
[1776673934921,79.98,74825.1,0.0,-0.99723,0.0,0.33015]
[1776673935644,79.98,74825.1,0.0,-0.99723,0.0,0.33015]
[1776673935695,79.98,74825.1,0.0,-0.99723,0.0,0.33015]
[1776673935857,79.98,74825.1,0.0,-0.99723,0.0,0.33015]
[1776673935935,79.98,74825.1,0.0,-0.99723,0.0,0.33015]
[1776673936028,79.98,74822.04,0.0,-0.99723,0.0,0.32923]
[1776673937913,79.98,74821.51,0.0,-0.99724,0.0,0.32908]
[1776673937937,79.98,74821.51,0.0,-0.99724,0.0,0.32908]
[1776673938783,79.98,74821.79,0.0,-0.99724,0.0,0.32916]
[1776673938941,79.98,74821.79,0.0,-0.99724,0.0,0.32916]
[1776673938950,79.98,74822.69,0.0,-0.99723,0.0,0.32943]
[1776673943986,79.98,74822.84,0.0,-0.99723,0.0,0.32947]
[1776673947016,79.98,74884.24,0.0,-0.99706,0.0,0.34831]
[1776673947372,79.98,74884.24,0.0,-0.99706,0.0,0.34831]
[1776673948018,79.98,74897.78,0.0,-0.99702,0.0,0.35258]
[1776673949024,79.98,74897.9,0.0,-0.99702,0.0,0.35262]
[1776673950159,79.98,74899.2,0.0,-0.99702,0.0,0.35304]
[1776673951038,79.98,74899.38,0.0,-0.99702,0.0,0.35201]
[1776673952045,79.98,74893.79,0.0,-0.99704,0.0,0.35024]
[1776673953052,79.98,74889.94,0.0,-0.99705,0.0,0.34902]
[1776673954059,79.98,74891.93,0.0,-0.99705,0.0,0.34965]
[1776673955066,79.98,74895.28,0.0,-0.99704,0.0,0.35071]
[1776673956073,79.98,74896.85,0.0,-0.99703,0.0,0.3512]
[1776673960105,79.98,74910.13,0.0,-0.99699,0.0,0.35543]
[1776673962119,79.98,74904.26,0.0,-0.99701,0.0,0.35356]
[1776673965140,79.98,74901.46,0.0,-0.99702,0.0,0.35267]
[1776673966112,79.98,74901.46,0.0,-0.99702,0.0,0.35267]
[1776673966147,79.98,74918.77,0.0,-0.99697,0.0,0.3582]
[1776673967154,79.98,74923.87,0.0,-0.99695,0.0,0.35984]
[1776673968161,79.98,74924.9,0.0,-0.99695,0.0,0.36018]
[1776673969886,79.98,74924.9,0.0,-0.99695,0.0,0.36018]
[1776673969958,79.98,74924.9,0.0,-0.99695,0.0,0.36018]
[1776673970175,79.98,74942.22,0.0,-0.9969,0.0,0.36582]
[1776673971182,79.98,74944.37,0.0,-0.99689,0.0,0.36652]
[1776673972189,79.98,74945.8,0.0,-0.99689,0.0,0.36699]
[1776673973196,79.98,74947.85,0.0,-0.99688,0.0,0.36766]
[1776673975212,79.98,74957.44,0.0,-0.99685,0.0,0.37083]
[1776673977226,79.98,74954.27,0.0,-0.99686,0.0,0.36978]
[1776673981254,79.98,74948.84,0.0,-0.99688,0.0,0.36799]
[1776673982261,79.98,74940.46,0.0,-0.9969,0.0,0.36524]
[1776673983268,79.98,74945.9,0.0,-0.99688,0.0,0.36702]
[1776673988532,79.98,74944.38,0.0,-0.99689,0.0,0.36652]
[1776673988691,79.98,74944.38,0.0,-0.99689,0.0,0.36652]
[1776673988859,79.98,74944.38,0.0,-0.99689,0.0,0.36652]
[1776673988937,79.98,74944.38,0.0,-0.99689,0.0,0.36652]
[1776673989037,79.98,74942.63,0.0,-0.99689,0.0,0.36595]
[1776673989310,79.98,74940.7,0.0,-0.9969,0.0,0.36532]
[1776673992330,79.98,74938.18,0.0,-0.99691,0.0,0.36449]
[1776673993338,79.98,74934.7,0.0,-0.99692,0.0,0.36336]
[1776673994350,79.98,74926.02,0.0,-0.99694,0.0,0.36054]
[1776673995357,79.98,74927.26,0.0,-0.99694,0.0,0.36094]
[1776673996817,79.98,74927.26,0.0,-0.99694,0.0,0.36094]
[1776673996947,79.98,74927.26,0.0,-0.99694,0.0,0.36094]
[1776674002406,79.98,74925.33,0.0,-0.99695,0.0,0.36032]
[1776674006437,79.98,74920.39,0.0,-0.99696,0.0,0.35872]
[1776674008471,79.98,74919.78,0.0,-0.99696,0.0,0.35853]
[1776674008660,79.98,74919.78,0.0,-0.99696,0.0,0.35853]
[1776674008688,79.98,74919.78,0.0,-0.99696,0.0,0.35853]
[1776674008737,79.98,74919.92,0.0,-0.99696,0.0,0.35857]
[1776674013486,79.98,74920.08,0.0,-0.99697,0.0,0.35752]
[1776674014835,79.98,74920.08,0.0,-0.99697,0.0,0.35752]
[1776674014936,79.98,74920.08,0.0,-0.99697,0.0,0.35752]
[1776674015183,79.98,74920.08,0.0,-0.99697,0.0,0.35752]
[1776674015436,79.98,74920.85,0.0,-0.99697,0.0,0.35777]
[1776674015500,79.98,74921.34,0.0,-0.99697,0.0,0.35793]
[1776674016995,79.98,74921.34,0.0,-0.99697,0.0,0.35793]
[1776674017201,79.98,74921.34,0.0,-0.99697,0.0,0.35793]
[1776674017093,79.98,74928.46,0.0,-0.99695,0.0,0.36022]
[1776674018521,79.98,74928.68,0.0,-0.99695,0.0,0.36029]
[1776674020535,79.98,74925.38,0.0,-0.99696,0.0,0.35923]
[1776674021738,79.98,74925.38,0.0,-0.99696,0.0,0.35923]
[1776674021936,79.98,74925.38,0.0,-0.99696,0.0,0.35923]
[1776674021948,79.98,74925.38,0.0,-0.99696,0.0,0.35923]
[1776674022190,79.98,74925.38,0.0,-0.99696,0.0,0.35923]
[1776674022047,79.98,74925.13,0.0,-0.99696,0.0,0.35915]
[1776674028591,79.98,74925.85,0.0,-0.99695,0.0,0.35938]
[1776674030605,79.98,74923.51,0.0,-0.99696,0.0,0.35863]
[1776674031612,79.98,74920.25,0.0,-0.99697,0.0,0.35758]
[1776674032486,79.98,74920.25,0.0,-0.99697,0.0,0.35758]
[1776674032697,79.98,74920.25,0.0,-0.99697,0.0,0.35758]
[1776674038661,79.98,74917.6,0.0,-0.99698,0.0,0.35673]
[1776674039466,79.98,74917.6,0.0,-0.99698,0.0,0.35673]
[1776674039674,79.98,74917.6,0.0,-0.99698,0.0,0.35673]
[1776674039698,79.98,74917.6,0.0,-0.99698,0.0,0.35673]
[1776674039753,79.98,74917.13,0.0,-0.99698,0.0,0.35657]
[1776674042689,79.98,74909.93,0.0,-0.997,0.0,0.35427]
[1776674043959,79.98,74909.93,0.0,-0.997,0.0,0.35427]
[1776674044084,79.98,74909.93,0.0,-0.997,0.0,0.35427]
[1776674044197,79.98,74909.93,0.0,-0.997,0.0,0.35427]
[1776674044228,79.98,74910.03,0.0,-0.997,0.0,0.3543]
[1776674047724,79.98,74912.05,0.0,-0.997,0.0,0.35495]
[1776674052759,79.98,74912.0,0.0,-0.997,0.0,0.35493]
[1776674056821,79.98,74914.7,0.0,-0.99699,0.0,0.3558]
[1776674057919,79.98,74914.7,0.0,-0.99699,0.0,0.3558]
[1776674057936,79.98,74914.7,0.0,-0.99699,0.0,0.3558]
[1776674058097,79.98,74914.7,0.0,-0.99699,0.0,0.3558]
[1776674058199,79.98,74914.7,0.0,-0.99699,0.0,0.3558]
[1776674058156,79.98,74916.34,0.0,-0.99698,0.0,0.35632]
[1776674063870,79.98,74916.67,0.0,-0.99698,0.0,0.35643]
[1776674064879,79.98,74918.76,0.0,-0.99698,0.0,0.3571]
[1776674065886,79.98,74930.01,0.0,-0.99694,0.0,0.36073]
[1776674066898,79.98,74931.43,0.0,-0.99694,0.0,0.36119]
[1776674067288,79.98,74931.43,0.0,-0.99694,0.0,0.36119]
[1776674069084,79.98,74932.08,0.0,-0.99694,0.0,0.3614]
[1776674069181,79.98,74936.53,0.0,-0.99692,0.0,0.36284]
[1776674069918,79.98,74940.12,0.0,-0.99691,0.0,0.36401]
[1776674071315,79.98,74940.18,0.0,-0.99691,0.0,0.36403]
[1776674071435,79.98,74940.18,0.0,-0.99691,0.0,0.36403]
[1776674071932,79.98,74940.4,0.0,-0.99692,0.0,0.36299]
[1776674074954,79.98,74933.9,0.0,-0.99694,0.0,0.36088]
[1776674075961,79.98,74931.49,0.0,-0.99695,0.0,0.3601]
[1776674076713,79.98,74931.49,0.0,-0.99695,0.0,0.3601]
[1776674076943,79.98,74931.49,0.0,-0.99695,0.0,0.3601]
[1776674078981,79.98,74926.55,0.0,-0.99696,0.0,0.3585]
[1776674080148,79.98,74926.55,0.0,-0.99696,0.0,0.3585]
[1776674080187,79.98,74926.55,0.0,-0.99696,0.0,0.3585]
[1776674080264,79.98,74926.55,0.0,-0.99696,0.0,0.3585]
[1776674080249,79.98,74922.03,0.0,-0.99698,0.0,0.35705]
[1776674080436,79.98,74922.03,0.0,-0.99698,0.0,0.35705]
[1776674081000,79.98,74921.63,0.0,-0.99698,0.0,0.35692]
[1776674082191,79.98,74921.63,0.0,-0.99698,0.0,0.35692]
[1776674082005,79.98,74917.31,0.0,-0.99699,0.0,0.35554]
[1776674082437,79.98,74917.31,0.0,-0.99699,0.0,0.35554]
[1776674083011,79.98,74915.26,0.0,-0.997,0.0,0.35488]
[1776674089055,79.98,74914.31,0.0,-0.997,0.0,0.35458]
[1776674091069,79.98,74912.72,0.0,-0.997,0.0,0.35407]
[1776674096103,79.98,74912.47,0.0,-0.997,0.0,0.35399]
[1776674097380,79.98,74912.42,0.0,-0.997,0.0,0.35397]
[1776674097435,79.98,74912.42,0.0,-0.997,0.0,0.35397]
[1776674097740,79.98,74912.42,0.0,-0.997,0.0,0.35397]
[1776674097941,79.98,74912.42,0.0,-0.997,0.0,0.35397]
[1776674097999,79.98,74912.42,0.0,-0.997,0.0,0.35397]
[1776674100935,79.98,74912.56,0.0,-0.997,0.0,0.35402]
[1776674102147,79.98,74897.22,0.0,-0.99705,0.0,0.34916]
[1776674103153,79.98,74894.83,0.0,-0.99706,0.0,0.34841]
[1776674104728,79.98,74894.4,0.0,-0.99706,0.0,0.34827]
[1776674104907,79.98,74894.4,0.0,-0.99706,0.0,0.34827]
[1776674105173,79.98,74894.4,0.0,-0.99706,0.0,0.34827]
[1776674105190,79.98,74894.4,0.0,-0.99706,0.0,0.34827]
[1776674105208,79.98,74892.42,0.0,-0.99706,0.0,0.34765]
[1776674106174,79.98,74889.39,0.0,-0.99707,0.0,0.3467]
[1776674107182,79.98,74883.97,0.0,-0.99709,0.0,0.345]
[1776674108189,79.98,74882.36,0.0,-0.99709,0.0,0.3445]
[1776674109595,79.98,74881.54,0.0,-0.99709,0.0,0.34425]
[1776674109695,79.98,74881.54,0.0,-0.99709,0.0,0.34425]
[1776674110203,79.98,74884.96,0.0,-0.99708,0.0,0.34531]
[1776674111210,79.98,74888.33,0.0,-0.99707,0.0,0.34637]
[1776674112217,79.98,74904.03,0.0,-0.99703,0.0,0.35131]
[1776674113224,79.98,74905.99,0.0,-0.99702,0.0,0.35193]
[1776674114179,79.98,74905.99,0.0,-0.99702,0.0,0.35193]
[1776674114199,79.98,74905.99,0.0,-0.99702,0.0,0.35193]
[1776674114231,79.98,74904.92,0.0,-0.99703,0.0,0.35159]
[1776674114637,79.98,74904.92,0.0,-0.99703,0.0,0.35159]
[1776674114687,79.98,74904.92,0.0,-0.99703,0.0,0.35159]
[1776674115238,79.98,74903.71,0.0,-0.99703,0.0,0.35121]
[1776674116245,79.98,74899.56,0.0,-0.99704,0.0,0.3499]
[1776674118531,79.98,74899.08,0.0,-0.99704,0.0,0.34974]
[1776674118693,79.98,74899.08,0.0,-0.99704,0.0,0.34974]
[1776674121533,79.98,74897.63,0.0,-0.99705,0.0,0.34929]
[1776674121698,79.98,74897.63,0.0,-0.99705,0.0,0.34929]
[1776674122287,79.98,74897.52,0.0,-0.99705,0.0,0.34925]
[1776674125112,79.98,74897.39,0.0,-0.99705,0.0,0.34921]
[1776674125196,79.98,74897.39,0.0,-0.99705,0.0,0.34921]
[1776674126315,79.98,74894.24,0.0,-0.99706,0.0,0.34822]
[1776674128956,79.98,74893.53,0.0,-0.99706,0.0,0.348]
[1776674129189,79.98,74893.53,0.0,-0.99706,0.0,0.348]
[1776674130966,79.98,74892.79,0.0,-0.99706,0.0,0.34776]
[1776674131199,79.98,74892.79,0.0,-0.99706,0.0,0.34776]
[1776674131277,79.98,74891.1,0.0,-0.99707,0.0,0.34616]
[1776674133870,79.98,74890.83,0.0,-0.99708,0.0,0.34608]
[1776674133936,79.98,74890.83,0.0,-0.99708,0.0,0.34608]
[1776674135378,79.98,74888.04,0.0,-0.99708,0.0,0.3452]
[1776674136385,79.98,74886.45,0.0,-0.99709,0.0,0.34471]
[1776674137470,79.98,74886.45,0.0,-0.99709,0.0,0.34471]
[1776674137533,79.98,74886.45,0.0,-0.99709,0.0,0.34471]
[1776674137693,79.98,74886.45,0.0,-0.99709,0.0,0.34471]
[1776674137793,79.98,74886.35,0.0,-0.99709,0.0,0.34468]
[1776674140737,79.98,74886.16,0.0,-0.99709,0.0,0.34462]
[1776674140942,79.98,74886.16,0.0,-0.99709,0.0,0.34462]
[1776674140955,79.98,74886.16,0.0,-0.99709,0.0,0.34462]
[1776674141190,79.98,74886.16,0.0,-0.99709,0.0,0.34462]
[1776674141240,79.98,74885.22,0.0,-0.99709,0.0,0.34432]
[1776674143434,79.98,74880.84,0.0,-0.9971,0.0,0.34296]
[1776674145307,79.98,74880.84,0.0,-0.9971,0.0,0.34296]
[1776674144441,79.98,74882.97,0.0,-0.9971,0.0,0.34362]
[1776674145435,79.98,74882.97,0.0,-0.9971,0.0,0.34362]
[1776674145536,79.98,74885.96,0.0,-0.99709,0.0,0.34455]
[1776674150485,79.98,74906.19,0.0,-0.99703,0.0,0.35091]
[1776674151492,79.98,74910.32,0.0,-0.99702,0.0,0.35222]
[1776674152956,79.98,74910.32,0.0,-0.99702,0.0,0.35222]
[1776674152979,79.98,74917.78,0.0,-0.997,0.0,0.35459]
[1776674153506,79.98,74927.37,0.0,-0.99697,0.0,0.35767]
[1776674154513,79.98,74927.01,0.0,-0.99697,0.0,0.35755]
[1776674155520,79.98,74925.55,0.0,-0.99697,0.0,0.35708]
[1776674156928,79.98,74925.55,0.0,-0.99697,0.0,0.35708]
[1776674161564,79.98,74922.67,0.0,-0.99698,0.0,0.35616]
[1776674162574,79.98,74921.24,0.0,-0.99699,0.0,0.3557]
[1776674167932,79.98,74920.96,0.0,-0.99699,0.0,0.35561]
[1776674168196,79.98,74920.96,0.0,-0.99699,0.0,0.35561]
[1776674168447,79.98,74920.66,0.0,-0.99699,0.0,0.35551]
[1776674168697,79.98,74920.66,0.0,-0.99699,0.0,0.35551]
[1776674168718,79.98,74920.41,0.0,-0.99699,0.0,0.35543]
[1776674175662,79.98,74920.18,0.0,-0.99699,0.0,0.35536]
[1776674180698,79.98,74920.33,0.0,-0.99699,0.0,0.35541]
[1776674183719,79.98,74917.52,0.0,-0.997,0.0,0.35451]
[1776674184936,79.98,74917.52,0.0,-0.997,0.0,0.35451]
[1776674187785,79.98,74917.47,0.0,-0.997,0.0,0.35449]
[1776674187935,79.98,74917.47,0.0,-0.997,0.0,0.35449]
[1776674188003,79.98,74917.35,0.0,-0.997,0.0,0.35445]
[1776674192782,79.98,74917.77,0.0,-0.99701,0.0,0.3535]
[1776674194796,79.98,74921.6,0.0,-0.99699,0.0,0.35472]
[1776674196055,79.98,74921.6,0.0,-0.99699,0.0,0.35472]
[1776674196088,79.98,74921.6,0.0,-0.99699,0.0,0.35472]
[1776674198824,79.98,74919.42,0.0,-0.997,0.0,0.35402]
[1776674199455,79.98,74919.42,0.0,-0.997,0.0,0.35402]
[1776674199687,79.98,74919.42,0.0,-0.997,0.0,0.35402]
[1776674199831,79.98,74917.14,0.0,-0.99701,0.0,0.35329]
[1776674200846,79.98,74917.14,0.0,-0.99701,0.0,0.35329]
[1776674200937,79.98,74917.14,0.0,-0.99701,0.0,0.35329]
[1776674208181,79.98,74917.31,0.0,-0.99701,0.0,0.35335]
[1776674208223,79.98,74920.61,0.0,-0.997,0.0,0.3544]
[1776674208436,79.98,74920.61,0.0,-0.997,0.0,0.3544]
[1776674209814,79.98,74921.01,0.0,-0.997,0.0,0.35453]
[1776674209936,79.98,74921.01,0.0,-0.997,0.0,0.35453]
[1776674210908,79.98,74906.37,0.0,-0.99704,0.0,0.34988]
[1776674211915,79.98,74898.03,0.0,-0.99706,0.0,0.34726]
[1776674212414,79.98,74898.03,0.0,-0.99706,0.0,0.34726]
[1776674212922,79.98,74898.18,0.0,-0.99706,0.0,0.3473]
[1776674214410,79.98,74898.18,0.0,-0.99706,0.0,0.3473]
[1776674215056,79.98,74897.85,0.0,-0.99706,0.0,0.3472]
[1776674215195,79.98,74897.85,0.0,-0.99706,0.0,0.3472]
[1776674215262,79.98,74897.39,0.0,-0.99707,0.0,0.34705]
[1776674217957,79.98,74905.17,0.0,-0.99704,0.0,0.3495]
[1776674218964,79.98,74907.87,0.0,-0.99704,0.0,0.35035]
[1776674219512,79.98,74907.87,0.0,-0.99704,0.0,0.35035]
[1776674219688,79.98,74907.87,0.0,-0.99704,0.0,0.35035]
[1776674219970,79.98,74908.26,0.0,-0.99703,0.0,0.35048]
[1776674221305,79.98,74908.26,0.0,-0.99703,0.0,0.35048]
[1776674221404,79.98,74910.65,0.0,-0.99703,0.0,0.35123]
[1776674221438,79.98,74910.65,0.0,-0.99703,0.0,0.35123]
[1776674222992,79.98,74907.63,0.0,-0.99704,0.0,0.35028]
[1776674228027,79.98,74908.71,0.0,-0.99703,0.0,0.35062]
[1776674231393,79.98,74906.64,0.0,-0.99704,0.0,0.34997]
[1776674232625,79.98,74905.44,0.0,-0.99704,0.0,0.34959]
[1776674232685,79.98,74905.44,0.0,-0.99704,0.0,0.34959]
[1776674233379,79.98,74905.44,0.0,-0.99704,0.0,0.34959]
[1776674233436,79.98,74905.44,0.0,-0.99704,0.0,0.34959]
[1776674233064,79.98,74904.37,0.0,-0.99705,0.0,0.34925]
[1776674234069,79.98,74902.89,0.0,-0.99705,0.0,0.34878]
[1776674237090,79.98,74901.29,0.0,-0.99705,0.0,0.34828]
[1776674239698,79.98,74900.63,0.0,-0.99706,0.0,0.34807]
[1776674239935,79.98,74900.63,0.0,-0.99706,0.0,0.34807]
[1776674240111,79.98,74901.07,0.0,-0.99705,0.0,0.34821]
[1776674240482,79.98,74901.07,0.0,-0.99705,0.0,0.34821]
[1776674240694,79.98,74901.07,0.0,-0.99705,0.0,0.34821]
[1776674243132,79.98,74897.41,0.0,-0.99707,0.0,0.34706]
[1776674243755,79.98,74897.41,0.0,-0.99707,0.0,0.34706]
[1776674243936,79.98,74897.41,0.0,-0.99707,0.0,0.34706]
[1776674244139,79.98,74897.07,0.0,-0.99707,0.0,0.34695]
[1776674245227,79.98,74891.7,0.0,-0.99708,0.0,0.34527]
[1776674246163,79.98,74887.49,0.0,-0.99709,0.0,0.34396]
[1776674246686,79.98,74887.49,0.0,-0.99709,0.0,0.34396]
[1776674246940,79.98,74887.49,0.0,-0.99709,0.0,0.34396]
[1776674250191,79.98,74885.55,0.0,-0.9971,0.0,0.34336]
[1776674252205,79.98,74885.69,0.0,-0.99711,0.0,0.34234]
[1776674253799,79.98,74885.85,0.0,-0.99711,0.0,0.34238]
[1776674253937,79.98,74885.85,0.0,-0.99711,0.0,0.34238]
[1776674254221,79.98,74885.82,0.0,-0.99711,0.0,0.34238]
[1776674255924,79.98,74885.78,0.0,-0.99711,0.0,0.34236]
[1776674255937,79.98,74885.78,0.0,-0.99711,0.0,0.34236]
[1776674262277,79.98,74885.34,0.0,-0.99711,0.0,0.34223]
[1776674267312,79.98,74885.45,0.0,-0.99711,0.0,0.34226]
[1776674268318,79.98,74882.57,0.0,-0.99712,0.0,0.34137]
[1776674269080,79.98,74882.57,0.0,-0.99712,0.0,0.34137]
[1776674269326,79.98,74875.86,0.0,-0.99714,0.0,0.3393]
[1776674270333,79.98,74872.12,0.0,-0.99715,0.0,0.33815]
[1776674271121,79.98,74872.12,0.0,-0.99715,0.0,0.33815]
[1776674271195,79.98,74872.12,0.0,-0.99715,0.0,0.33815]
[1776674275368,79.98,74876.61,0.0,-0.99713,0.0,0.33953]
[1776674278696,79.98,74876.57,0.0,-0.99713,0.0,0.33952]
[1776674278937,79.98,74876.57,0.0,-0.99713,0.0,0.33952]
[1776674281410,79.98,74872.85,0.0,-0.99714,0.0,0.33837]
[1776674284135,79.98,74871.99,0.0,-0.99715,0.0,0.33811]
[1776674284194,79.98,74871.99,0.0,-0.99715,0.0,0.33811]
[1776674285438,79.98,74867.23,0.0,-0.99716,0.0,0.33665]
[1776674288458,79.98,74871.01,0.0,-0.99715,0.0,0.33781]
[1776674289355,79.98,74871.01,0.0,-0.99715,0.0,0.33781]
[1776674289440,79.98,74871.01,0.0,-0.99715,0.0,0.33781]
[1776674291480,79.98,74872.44,0.0,-0.99715,0.0,0.33825]
[1776674296377,79.98,74872.74,0.0,-0.99715,0.0,0.33834]
[1776674296436,79.98,74872.74,0.0,-0.99715,0.0,0.33834]
[1776674300894,79.98,74873.78,0.0,-0.99714,0.0,0.33866]
[1776674300936,79.98,74873.78,0.0,-0.99714,0.0,0.33866]
[1776674306585,79.98,74873.9,0.0,-0.99714,0.0,0.3387]
[1776674311620,79.98,74873.84,0.0,-0.99715,0.0,0.33762]
[1776674312626,79.98,74870.37,0.0,-0.99716,0.0,0.33656]
[1776674313634,79.98,74865.25,0.0,-0.99717,0.0,0.335]
[1776674314738,79.98,74865.25,0.0,-0.99717,0.0,0.335]
[1776674314938,79.98,74865.25,0.0,-0.99717,0.0,0.335]
[1776674321907,79.98,74863.63,0.0,-0.99718,0.0,0.33451]
[1776674321935,79.98,74863.63,0.0,-0.99718,0.0,0.33451]
[1776674325718,79.98,74856.12,0.0,-0.9972,0.0,0.33223]
[1776674326725,79.98,74846.0,0.0,-0.99723,0.0,0.32918]
[1776674327731,79.98,74843.37,0.0,-0.99724,0.0,0.3284]
[1776674329746,79.98,74841.66,0.0,-0.99724,0.0,0.32789]
[1776674330766,79.98,74840.17,0.0,-0.99724,0.0,0.32744]
[1776674331627,79.98,74840.17,0.0,-0.99724,0.0,0.32744]
[1776674331700,79.98,74840.17,0.0,-0.99724,0.0,0.32744]
[1776674337815,79.98,74839.44,0.0,-0.99725,0.0,0.32722]
[1776674340645,79.98,74839.81,0.0,-0.99725,0.0,0.32733]
[1776674340836,79.98,74838.14,0.0,-0.99725,0.0,0.32683]
[1776674341843,79.98,74833.2,0.0,-0.99726,0.0,0.32537]
[1776674344159,79.98,74833.29,0.0,-0.99726,0.0,0.32539]
[1776674344190,79.98,74833.29,0.0,-0.99726,0.0,0.32539]
[1776674345870,79.98,74834.92,0.0,-0.99726,0.0,0.32588]
[1776674346878,79.98,74836.11,0.0,-0.99726,0.0,0.32623]
[1776674349299,79.98,74836.33,0.0,-0.99725,0.0,0.3263]
[1776674349437,79.98,74836.33,0.0,-0.99725,0.0,0.3263]
[1776674349538,79.98,74832.62,0.0,-0.99727,0.0,0.32519]
[1776674349898,79.98,74820.89,0.0,-0.9973,0.0,0.32173]
[1776674351508,79.98,74817.19,0.0,-0.99731,0.0,0.32064]
[1776674351922,79.98,74815.8,0.0,-0.99731,0.0,0.32024]
[1776674352930,79.98,74813.68,0.0,-0.99732,0.0,0.31962]
[1776674354188,79.98,74813.68,0.0,-0.99732,0.0,0.31962]
[1776674354222,79.98,74812.22,0.0,-0.99732,0.0,0.31919]
[1776674354944,79.98,74803.22,0.0,-0.99734,0.0,0.31657]
[1776674355951,79.98,74793.96,0.0,-0.99737,0.0,0.3139]
[1776674356958,79.98,74795.73,0.0,-0.99736,0.0,0.31441]
[1776674358972,79.98,74791.26,0.0,-0.99738,0.0,0.31312]
[1776674360986,79.98,74788.05,0.0,-0.99738,0.0,0.3122]
[1776674362565,79.98,74788.05,0.0,-0.99738,0.0,0.3122]
[1776674362688,79.98,74787.91,0.0,-0.99738,0.0,0.31216]
[1776674368034,79.98,74794.38,0.0,-0.99737,0.0,0.31402]
[1776674369155,79.98,74797.21,0.0,-0.99736,0.0,0.31483]
[1776674371056,79.98,74798.01,0.0,-0.99737,0.0,0.31406]
[1776674371603,79.98,74798.01,0.0,-0.99737,0.0,0.31406]
[1776674371687,79.98,74798.01,0.0,-0.99737,0.0,0.31406]
[1776674372602,79.98,74798.26,0.0,-0.99737,0.0,0.31414]
[1776674372695,79.98,74798.26,0.0,-0.99737,0.0,0.31414]
[1776674373071,79.98,74798.29,0.0,-0.99737,0.0,0.31414]
[1776674378107,79.98,74798.07,0.0,-0.99737,0.0,0.31408]
[1776674379115,79.98,74794.0,0.0,-0.99738,0.0,0.31291]
[1776674379992,79.98,74794.0,0.0,-0.99738,0.0,0.31291]
[1776674380190,79.98,74794.0,0.0,-0.99738,0.0,0.31291]
[1776674382136,79.98,74797.01,0.0,-0.99737,0.0,0.31378]
[1776674385157,79.98,74805.31,0.0,-0.99735,0.0,0.31617]
[1776674386433,79.98,74805.31,0.0,-0.99735,0.0,0.31617]
[1776674386517,79.98,74806.3,0.0,-0.99734,0.0,0.31646]
[1776674386688,79.98,74806.3,0.0,-0.99734,0.0,0.31646]
[1776674387564,79.98,74806.3,0.0,-0.99734,0.0,0.31646]
[1776674387591,79.98,74805.96,0.0,-0.99735,0.0,0.31636]
[1776674387700,79.98,74805.96,0.0,-0.99735,0.0,0.31636]
[1776674395227,79.98,74805.89,0.0,-0.99735,0.0,0.31634]
[1776674398248,79.98,74812.05,0.0,-0.99733,0.0,0.31813]
[1776674398864,79.98,74812.05,0.0,-0.99733,0.0,0.31813]
[1776674398935,79.98,74812.05,0.0,-0.99733,0.0,0.31813]
[1776674404289,79.98,74813.79,0.0,-0.99732,0.0,0.31864]
[1776674406304,79.98,74808.33,0.0,-0.99734,0.0,0.31705]
[1776674407569,79.98,74808.33,0.0,-0.99734,0.0,0.31705]
[1776674407705,79.98,74808.33,0.0,-0.99734,0.0,0.31705]
[1776674408318,79.98,74797.38,0.0,-0.99737,0.0,0.31388]
[1776674409325,79.98,74796.13,0.0,-0.99737,0.0,0.31352]
[1776674410026,79.98,74796.13,0.0,-0.99737,0.0,0.31352]
[1776674410125,79.98,74796.13,0.0,-0.99737,0.0,0.31352]
[1776674410193,79.98,74796.13,0.0,-0.99737,0.0,0.31352]
[1776674410333,79.98,74796.5,0.0,-0.99737,0.0,0.31363]
[1776674415367,79.98,74793.05,0.0,-0.99738,0.0,0.31264]
[1776674416375,79.98,74790.58,0.0,-0.99739,0.0,0.31193]
[1776674417266,79.98,74790.58,0.0,-0.99739,0.0,0.31193]
[1776674417436,79.98,74790.58,0.0,-0.99739,0.0,0.31193]
[1776674417537,79.98,74794.32,0.0,-0.99738,0.0,0.313]
[1776674418675,79.98,74794.35,0.0,-0.99738,0.0,0.31301]
[1776674418690,79.98,74794.35,0.0,-0.99738,0.0,0.31301]
[1776674419396,79.98,74793.8,0.0,-0.99738,0.0,0.31285]
[1776674424431,79.98,74794.18,0.0,-0.99738,0.0,0.31296]
[1776674426867,79.98,74793.93,0.0,-0.99738,0.0,0.31289]
[1776674426939,79.98,74793.93,0.0,-0.99738,0.0,0.31289]
[1776674432487,79.98,74791.08,0.0,-0.99739,0.0,0.31108]
[1776674433299,79.98,74791.08,0.0,-0.99739,0.0,0.31108]
[1776674433436,79.98,74791.08,0.0,-0.99739,0.0,0.31108]
[1776674434242,79.98,74789.4,0.0,-0.9974,0.0,0.3106]
[1776674434439,79.98,74789.4,0.0,-0.9974,0.0,0.3106]
[1776674434502,79.98,74789.36,0.0,-0.9974,0.0,0.31059]
[1776674440554,79.98,74787.9,0.0,-0.9974,0.0,0.31017]
[1776674441555,79.98,74779.6,0.0,-0.99742,0.0,0.30782]
[1776674442562,79.98,74790.66,0.0,-0.99739,0.0,0.31096]
[1776674443569,79.98,74793.0,0.0,-0.99739,0.0,0.31163]
[1776674443986,79.98,74793.0,0.0,-0.99739,0.0,0.31163]
[1776674444188,79.98,74793.0,0.0,-0.99739,0.0,0.31163]
[1776674448232,79.98,74792.56,0.0,-0.99739,0.0,0.3115]
[1776674448325,79.98,74792.56,0.0,-0.99739,0.0,0.3115]
[1776674448440,79.98,74792.56,0.0,-0.99739,0.0,0.3115]
[1776674448604,79.98,74790.04,0.0,-0.9974,0.0,0.31078]
[1776674453639,79.98,74792.03,0.0,-0.99739,0.0,0.31135]
[1776674458674,79.98,74793.53,0.0,-0.99739,0.0,0.31178]
[1776674463709,79.98,74793.93,0.0,-0.99739,0.0,0.3119]
[1776674464716,79.98,74797.33,0.0,-0.99738,0.0,0.31287]
[1776674465723,79.98,74803.17,0.0,-0.99736,0.0,0.31455]
[1776674466730,79.98,74800.22,0.0,-0.99737,0.0,0.3137]
[1776674466972,79.98,74800.22,0.0,-0.99737,0.0,0.3137]
[1776674467191,79.98,74800.22,0.0,-0.99737,0.0,0.3137]
[1776674467786,79.98,74800.77,0.0,-0.99737,0.0,0.31386]
[1776674467934,79.98,74800.77,0.0,-0.99737,0.0,0.31386]
[1776674468743,79.98,74800.07,0.0,-0.99737,0.0,0.31366]
[1776674471765,79.98,74804.06,0.0,-0.99736,0.0,0.31481]
[1776674471937,79.98,74804.06,0.0,-0.99736,0.0,0.31481]
[1776674472193,79.98,74804.06,0.0,-0.99736,0.0,0.31481]
[1776674475143,79.98,74804.38,0.0,-0.99736,0.0,0.3149]
[1776674475199,79.98,74804.38,0.0,-0.99736,0.0,0.3149]
[1776674475244,79.98,74798.04,0.0,-0.99737,0.0,0.31308]
[1776674476660,79.98,74798.04,0.0,-0.99737,0.0,0.31308]
[1776674476698,79.98,74798.04,0.0,-0.99737,0.0,0.31308]
[1776674476755,79.98,74796.57,0.0,-0.99738,0.0,0.31265]
[1776674476801,79.98,74794.01,0.0,-0.99738,0.0,0.31192]
[1776674483566,79.98,74793.76,0.0,-0.99739,0.0,0.31185]
[1776674483697,79.98,74793.76,0.0,-0.99739,0.0,0.31185]
[1776674483850,79.98,74797.82,0.0,-0.99737,0.0,0.31301]
[1776674488126,79.98,74798.98,0.0,-0.99737,0.0,0.31335]
[1776674488193,79.98,74798.98,0.0,-0.99737,0.0,0.31335]
[1776674488398,79.98,74798.98,0.0,-0.99737,0.0,0.31335]
[1776674488440,79.98,74798.98,0.0,-0.99737,0.0,0.31335]
[1776674488530,79.98,74799.02,0.0,-0.99737,0.0,0.31336]
[1776674493919,79.98,74804.88,0.0,-0.99736,0.0,0.31405]
[1776674494971,79.98,74804.88,0.0,-0.99736,0.0,0.31405]
[1776674495192,79.98,74804.88,0.0,-0.99736,0.0,0.31405]
[1776674495208,79.98,74809.17,0.0,-0.99735,0.0,0.31528]
[1776674500461,79.98,74809.13,0.0,-0.99735,0.0,0.31527]
[1776674500687,79.98,74809.13,0.0,-0.99735,0.0,0.31527]
[1776674500788,79.98,74809.13,0.0,-0.99735,0.0,0.31527]
[1776674506561,79.98,74810.35,0.0,-0.99735,0.0,0.31562]
[1776674509026,79.98,74812.67,0.0,-0.99734,0.0,0.3163]
[1776674510343,79.98,74812.67,0.0,-0.99734,0.0,0.3163]
[1776674510436,79.98,74812.67,0.0,-0.99734,0.0,0.3163]
[1776674510445,79.98,74815.99,0.0,-0.99733,0.0,0.31726]
[1776674514061,79.98,74817.69,0.0,-0.99733,0.0,0.31776]
[1776674515999,79.98,74817.51,0.0,-0.99733,0.0,0.3177]
[1776674516188,79.98,74817.51,0.0,-0.99733,0.0,0.3177]
[1776674516289,79.98,74817.69,0.0,-0.99733,0.0,0.31776]
[1776674518190,79.98,74817.43,0.0,-0.99733,0.0,0.31768]
[1776674518234,79.98,74811.16,0.0,-0.99735,0.0,0.31586]
[1776674520732,79.98,74811.03,0.0,-0.99735,0.0,0.31582]
[1776674520736,79.98,74811.03,0.0,-0.99735,0.0,0.31582]
[1776674520791,79.98,74811.31,0.0,-0.99735,0.0,0.3159]
[1776674520939,79.98,74811.31,0.0,-0.99735,0.0,0.3159]
[1776674521110,79.98,74813.89,0.0,-0.99734,0.0,0.31665]
[1776674522117,79.98,74817.81,0.0,-0.99733,0.0,0.31779]
[1776674523821,79.98,74817.81,0.0,-0.99733,0.0,0.31779]
[1776674523935,79.98,74818.03,0.0,-0.99733,0.0,0.31785]
[1776674523983,79.98,74818.03,0.0,-0.99733,0.0,0.31785]
[1776674524193,79.98,74818.03,0.0,-0.99733,0.0,0.31785]
[1776674524273,79.98,74823.67,0.0,-0.99731,0.0,0.3195]
[1776674525138,79.98,74835.71,0.0,-0.99728,0.0,0.32304]
[1776674526145,79.98,74840.97,0.0,-0.99727,0.0,0.32459]
[1776674529009,79.98,74840.38,0.0,-0.99727,0.0,0.32442]
[1776674529202,79.98,74840.38,0.0,-0.99727,0.0,0.32442]
[1776674529266,79.98,74842.09,0.0,-0.99726,0.0,0.32493]
[1776674533786,79.98,74842.71,0.0,-0.99726,0.0,0.32511]
[1776674533937,79.98,74842.67,0.0,-0.99726,0.0,0.3251]
[1776674534006,79.98,74842.67,0.0,-0.99726,0.0,0.3251]
[1776674534190,79.98,74842.67,0.0,-0.99726,0.0,0.3251]
[1776674534201,79.98,74842.64,0.0,-0.99726,0.0,0.32509]
[1776674536215,79.98,74856.55,0.0,-0.99722,0.0,0.32924]
[1776674537222,79.98,74858.83,0.0,-0.99722,0.0,0.32993]
[1776674539240,79.98,74855.47,0.0,-0.99723,0.0,0.32892]
[1776674541089,79.98,74854.9,0.0,-0.99723,0.0,0.32875]
[1776674541196,79.98,74854.9,0.0,-0.99723,0.0,0.32875]
[1776674541816,79.98,74854.9,0.0,-0.99723,0.0,0.32875]
[1776674541935,79.98,74854.62,0.0,-0.99723,0.0,0.32866]
[1776674542262,79.98,74854.48,0.0,-0.99723,0.0,0.32862]
[1776674550318,79.98,74854.62,0.0,-0.99723,0.0,0.32866]
[1776674551325,79.98,74854.69,0.0,-0.99724,0.0,0.32765]
[1776674553780,79.98,74854.66,0.0,-0.99724,0.0,0.32764]
[1776674553939,79.98,74854.62,0.0,-0.99724,0.0,0.32763]
[1776674558375,79.98,74856.36,0.0,-0.99723,0.0,0.32815]
[1776674563409,79.98,74856.83,0.0,-0.99723,0.0,0.32829]
[1776674564581,79.98,74856.83,0.0,-0.99723,0.0,0.32829]
[1776674564690,79.98,74856.83,0.0,-0.99723,0.0,0.32829]
[1776674565183,79.98,74857.28,0.0,-0.99723,0.0,0.32842]
[1776674565435,79.98,74857.28,0.0,-0.99723,0.0,0.32842]
[1776674565448,79.98,74857.28,0.0,-0.99723,0.0,0.32842]
[1776674570460,79.98,74856.52,0.0,-0.99723,0.0,0.3282]
[1776674576502,79.98,74856.13,0.0,-0.99723,0.0,0.32808]
[1776674581537,79.98,74856.5,0.0,-0.99723,0.0,0.32819]
[1776674586572,79.98,74857.35,0.0,-0.99723,0.0,0.32844]
[1776674588351,79.98,74858.82,0.0,-0.99723,0.0,0.32889]
[1776674588436,79.98,74858.82,0.0,-0.99723,0.0,0.32889]
[1776674594627,79.98,74860.39,0.0,-0.99722,0.0,0.32936]
[1776674594989,79.98,74860.39,0.0,-0.99722,0.0,0.32936]
[1776674595197,79.98,74860.39,0.0,-0.99722,0.0,0.32936]
[1776674595684,79.98,74860.39,0.0,-0.99722,0.0,0.32936]
[1776674595780,79.98,74860.39,0.0,-0.99722,0.0,0.32936]
[1776674595935,79.98,74860.39,0.0,-0.99722,0.0,0.32936]
[1776674601569,79.98,74860.35,0.0,-0.99722,0.0,0.32934]
[1776674601686,79.98,74860.35,0.0,-0.99722,0.0,0.32934]
[1776674601787,79.98,74857.26,0.0,-0.99723,0.0,0.32842]
[1776674602684,79.98,74854.44,0.0,-0.99724,0.0,0.32757]
[1776674605036,79.98,74853.08,0.0,-0.99724,0.0,0.32717]
[1776674605195,79.98,74853.08,0.0,-0.99724,0.0,0.32717]
[1776674605705,79.98,74852.56,0.0,-0.99724,0.0,0.32701]
[1776674606609,79.98,74852.56,0.0,-0.99724,0.0,0.32701]
[1776674606686,79.98,74852.56,0.0,-0.99724,0.0,0.32701]
[1776674606711,79.98,74850.89,0.0,-0.99725,0.0,0.32651]
[1776674607719,79.98,74849.01,0.0,-0.99725,0.0,0.32595]
[1776674609733,79.98,74852.89,0.0,-0.99724,0.0,0.32711]
[1776674612754,79.98,74852.26,0.0,-0.99725,0.0,0.32589]
[1776674614832,79.98,74852.26,0.0,-0.99725,0.0,0.32589]
[1776674614939,79.98,74852.39,0.0,-0.99725,0.0,0.32593]
[1776674615501,79.98,74852.39,0.0,-0.99725,0.0,0.32593]
[1776674615694,79.98,74852.39,0.0,-0.99725,0.0,0.32593]
[1776674615775,79.98,74852.32,0.0,-0.99725,0.0,0.32591]
[1776674616782,79.98,74849.07,0.0,-0.99726,0.0,0.32494]
[1776674623832,79.98,74848.72,0.0,-0.99726,0.0,0.32484]
[1776674624240,79.98,74848.72,0.0,-0.99726,0.0,0.32484]
[1776674624438,79.98,74848.72,0.0,-0.99726,0.0,0.32484]
[1776674627860,79.98,74854.81,0.0,-0.99725,0.0,0.32665]
[1776674628085,79.98,74854.81,0.0,-0.99725,0.0,0.32665]
[1776674628187,79.98,74854.81,0.0,-0.99725,0.0,0.32665]
[1776674628867,79.98,74853.99,0.0,-0.99725,0.0,0.32641]
[1776674633901,79.98,74852.64,0.0,-0.99725,0.0,0.32601]
[1776674636923,79.98,74850.26,0.0,-0.99726,0.0,0.3253]
[1776674638192,79.98,74849.83,0.0,-0.99726,0.0,0.32517]
[1776674638609,79.98,74849.83,0.0,-0.99726,0.0,0.32517]
[1776674638688,79.98,74849.83,0.0,-0.99726,0.0,0.32517]
[1776674640950,79.98,74849.63,0.0,-0.99726,0.0,0.32511]
[1776674644124,79.98,74849.59,0.0,-0.99726,0.0,0.3251]
[1776674644200,79.98,74849.59,0.0,-0.99726,0.0,0.3251]
[1776674650014,79.98,74849.13,0.0,-0.99726,0.0,0.32496]
[1776674654042,79.98,74843.46,0.0,-0.99728,0.0,0.32328]
[1776674655449,79.98,74843.46,0.0,-0.99728,0.0,0.32328]
[1776674655615,79.98,74843.46,0.0,-0.99728,0.0,0.32328]
[1776674655694,79.98,74843.46,0.0,-0.99728,0.0,0.32328]
[1776674655794,79.98,74841.29,0.0,-0.99728,0.0,0.32264]
[1776674658069,79.98,74844.41,0.0,-0.99728,0.0,0.32356]
[1776674660624,79.98,74844.26,0.0,-0.99728,0.0,0.32352]
[1776674660689,79.98,74844.26,0.0,-0.99728,0.0,0.32352]
[1776674660740,79.98,74844.26,0.0,-0.99728,0.0,0.32352]
[1776674660935,79.98,74844.26,0.0,-0.99728,0.0,0.32352]
[1776674660840,79.98,74844.7,0.0,-0.99727,0.0,0.32365]
[1776674666912,79.98,74845.07,0.0,-0.99727,0.0,0.32376]
[1776674666937,79.98,74845.07,0.0,-0.99727,0.0,0.32376]
[1776674666993,79.98,74845.07,0.0,-0.99727,0.0,0.32376]
[1776674667014,79.98,74845.18,0.0,-0.99727,0.0,0.32379]
[1776674667188,79.98,74845.18,0.0,-0.99727,0.0,0.32379]
[1776674669988,79.98,74845.11,0.0,-0.99727,0.0,0.32377]
[1776674669148,79.98,74847.22,0.0,-0.99727,0.0,0.3244]
[1776674670190,79.98,74847.22,0.0,-0.99727,0.0,0.3244]
[1776674670203,79.98,74852.67,0.0,-0.99725,0.0,0.32601]
[1776674671162,79.98,74854.65,0.0,-0.99726,0.0,0.32557]
[1776674672208,79.98,74854.65,0.0,-0.99726,0.0,0.32557]
[1776674672251,79.98,74854.65,0.0,-0.99726,0.0,0.32557]
[1776674672437,79.98,74854.65,0.0,-0.99726,0.0,0.32557]
[1776674672537,79.98,74855.87,0.0,-0.99725,0.0,0.32594]
[1776674675190,79.98,74862.47,0.0,-0.99723,0.0,0.32791]
[1776674676196,79.98,74865.32,0.0,-0.99723,0.0,0.32876]
[1776674677204,79.98,74868.47,0.0,-0.99722,0.0,0.32971]
[1776674678358,79.98,74868.47,0.0,-0.99722,0.0,0.32971]
[1776674678414,79.98,74868.47,0.0,-0.99722,0.0,0.32971]
[1776674678436,79.98,74868.47,0.0,-0.99722,0.0,0.32971]
[1776674678502,79.98,74868.51,0.0,-0.99722,0.0,0.32972]
[1776674690295,79.98,74868.6,0.0,-0.99722,0.0,0.32975]
[1776674694322,79.98,74862.83,0.0,-0.99723,0.0,0.32801]
[1776674695946,79.98,74862.83,0.0,-0.99723,0.0,0.32801]
[1776674696065,79.98,74862.83,0.0,-0.99723,0.0,0.32801]
[1776674696036,79.98,74858.22,0.0,-0.99725,0.0,0.32664]
[1776674696186,79.98,74858.22,0.0,-0.99725,0.0,0.32664]
[1776674696337,79.98,74856.36,0.0,-0.99725,0.0,0.32608]
[1776674701371,79.98,74858.64,0.0,-0.99724,0.0,0.32676]
[1776674708421,79.98,74864.42,0.0,-0.99723,0.0,0.32849]
[1776674710249,79.98,74864.68,0.0,-0.99723,0.0,0.32857]
[1776674710435,79.98,74864.68,0.0,-0.99723,0.0,0.32857]
[1776674710475,79.98,74864.68,0.0,-0.99723,0.0,0.32857]
[1776674710693,79.98,74864.68,0.0,-0.99723,0.0,0.32857]
[1776674710794,79.98,74865.07,0.0,-0.99723,0.0,0.32869]
[1776674714463,79.98,74867.17,0.0,-0.99722,0.0,0.32932]
[1776674718344,79.98,74867.1,0.0,-0.99722,0.0,0.3293]
[1776674718436,79.98,74867.1,0.0,-0.99722,0.0,0.3293]
[1776674718444,79.98,74867.1,0.0,-0.99722,0.0,0.3293]
[1776674718692,79.98,74867.1,0.0,-0.99722,0.0,0.3293]
[1776674718701,79.98,74867.1,0.0,-0.99722,0.0,0.3293]
[1776674721484,79.98,74867.49,0.0,-0.99722,0.0,0.32941]
[1776674721551,79.98,74867.49,0.0,-0.99722,0.0,0.32941]
[1776674721689,79.98,74867.49,0.0,-0.99722,0.0,0.32941]
[1776674721790,79.98,74871.77,0.0,-0.99721,0.0,0.3307]
[1776674722519,79.98,74877.8,0.0,-0.99719,0.0,0.33252]
[1776674723326,79.98,74877.8,0.0,-0.99719,0.0,0.33252]
[1776674723438,79.98,74877.8,0.0,-0.99719,0.0,0.33252]
[1776674723442,79.98,74877.8,0.0,-0.99719,0.0,0.33252]
[1776674723690,79.98,74877.8,0.0,-0.99719,0.0,0.33252]
[1776674723759,79.98,74878.71,0.0,-0.99719,0.0,0.3328]
[1776674725540,79.98,74882.8,0.0,-0.99718,0.0,0.33404]
[1776674727410,79.98,74883.84,0.0,-0.99717,0.0,0.33436]
[1776674727442,79.98,74883.84,0.0,-0.99717,0.0,0.33436]
[1776674727468,79.98,74883.84,0.0,-0.99717,0.0,0.33436]
[1776674727691,79.98,74883.84,0.0,-0.99717,0.0,0.33436]
[1776674727790,79.98,74883.8,0.0,-0.99718,0.0,0.33434]
[1776674732590,79.98,74884.2,0.0,-0.99718,0.0,0.33342]
[1776674734604,79.98,74880.22,0.0,-0.99719,0.0,0.33221]
[1776674735611,79.98,74873.37,0.0,-0.99721,0.0,0.33014]
[1776674736536,79.98,74873.37,0.0,-0.99721,0.0,0.33014]
[1776674736691,79.98,74873.37,0.0,-0.99721,0.0,0.33014]
[1776674736728,79.98,74873.37,0.0,-0.99721,0.0,0.33014]
[1776674736935,79.98,74873.37,0.0,-0.99721,0.0,0.33014]
[1776674736998,79.98,74871.6,0.0,-0.99722,0.0,0.32961]
[1776674737625,79.98,74869.57,0.0,-0.99722,0.0,0.329]
[1776674738632,79.98,74858.22,0.0,-0.99725,0.0,0.32561]
[1776674739640,79.98,74857.84,0.0,-0.99726,0.0,0.32549]
[1776674740200,79.98,74857.84,0.0,-0.99726,0.0,0.32549]
[1776674740362,79.98,74857.84,0.0,-0.99726,0.0,0.32549]
[1776674740440,79.98,74857.84,0.0,-0.99726,0.0,0.32549]
[1776674740646,79.98,74860.2,0.0,-0.99725,0.0,0.3262]
[1776674742660,79.98,74861.81,0.0,-0.99724,0.0,0.32668]
[1776674746555,79.98,74863.02,0.0,-0.99724,0.0,0.32704]
[1776674746568,79.98,74863.02,0.0,-0.99724,0.0,0.32704]
[1776674746694,79.98,74863.02,0.0,-0.99724,0.0,0.32704]
[1776674746788,79.98,74864.5,0.0,-0.99724,0.0,0.32748]
[1776674752730,79.98,74863.55,0.0,-0.99724,0.0,0.32719]
[1776674757765,79.98,74863.52,0.0,-0.99724,0.0,0.32719]
[1776674760787,79.98,74859.5,0.0,-0.99725,0.0,0.32599]
[1776674761917,79.98,74859.5,0.0,-0.99725,0.0,0.32599]
[1776674761937,79.98,74859.5,0.0,-0.99725,0.0,0.32599]
[1776674762037,79.98,74859.5,0.0,-0.99725,0.0,0.32599]
[1776674762037,79.98,74857.06,0.0,-0.99726,0.0,0.32526]
[1776674762189,79.98,74857.06,0.0,-0.99726,0.0,0.32526]
[1776674768843,79.98,74851.62,0.0,-0.99727,0.0,0.32365]
[1776674769488,79.98,74851.62,0.0,-0.99727,0.0,0.32365]
[1776674769540,79.98,74851.62,0.0,-0.99727,0.0,0.32365]
[1776674769689,79.98,74851.62,0.0,-0.99727,0.0,0.32365]
[1776674769849,79.98,74850.66,0.0,-0.99728,0.0,0.32336]
[1776674773878,79.98,74847.89,0.0,-0.99728,0.0,0.32254]
[1776674774885,79.98,74839.06,0.0,-0.99731,0.0,0.31995]
[1776674775892,79.98,74835.94,0.0,-0.99732,0.0,0.31903]
[1776674776899,79.98,74832.24,0.0,-0.99732,0.0,0.31795]
[1776674778931,79.98,74831.32,0.0,-0.99733,0.0,0.31768]
[1776674778957,79.98,74831.28,0.0,-0.99733,0.0,0.31767]
[1776674779199,79.98,74831.28,0.0,-0.99733,0.0,0.31767]
[1776674780722,79.98,74831.27,0.0,-0.99733,0.0,0.31767]
[1776674780934,79.98,74831.27,0.0,-0.99733,0.0,0.31767]
[1776674782940,79.98,74828.5,0.0,-0.99733,0.0,0.31686]
[1776674783948,79.98,74826.36,0.0,-0.99734,0.0,0.31624]
[1776674788983,79.98,74825.03,0.0,-0.99734,0.0,0.31586]
[1776674790997,79.98,74820.93,0.0,-0.99736,0.0,0.31467]
[1776674794018,79.98,74817.13,0.0,-0.99737,0.0,0.31257]
[1776674794403,79.98,74817.13,0.0,-0.99737,0.0,0.31257]
[1776674794439,79.98,74817.13,0.0,-0.99737,0.0,0.31257]
[1776674794573,79.98,74817.13,0.0,-0.99737,0.0,0.31257]
[1776674794691,79.98,74817.13,0.0,-0.99737,0.0,0.31257]
[1776674795025,79.98,74817.27,0.0,-0.99737,0.0,0.31261]
[1776674800060,79.98,74815.19,0.0,-0.99738,0.0,0.31202]
[1776674801067,79.98,74807.89,0.0,-0.9974,0.0,0.30993]
[1776674802074,79.98,74805.72,0.0,-0.9974,0.0,0.30931]
[1776674803082,79.98,74805.14,0.0,-0.9974,0.0,0.30914]
[1776674804609,79.98,74804.97,0.0,-0.99741,0.0,0.3091]
[1776674804690,79.98,74804.97,0.0,-0.99741,0.0,0.3091]
[1776674804827,79.98,74804.97,0.0,-0.99741,0.0,0.3091]
[1776674804937,79.98,74804.97,0.0,-0.99741,0.0,0.3091]
[1776674805095,79.98,74803.83,0.0,-0.99741,0.0,0.30877]
[1776674807109,79.98,74805.57,0.0,-0.9974,0.0,0.30927]
[1776674808192,79.98,74805.37,0.0,-0.9974,0.0,0.30921]
[1776674809123,79.98,74803.06,0.0,-0.99741,0.0,0.30855]
[1776674809256,79.98,74803.06,0.0,-0.99741,0.0,0.30855]
[1776674809443,79.98,74803.06,0.0,-0.99741,0.0,0.30855]
[1776674811137,79.98,74799.29,0.0,-0.99742,0.0,0.30748]
[1776674812144,79.98,74792.1,0.0,-0.99744,0.0,0.30545]
[1776674813151,79.98,74791.74,0.0,-0.99744,0.0,0.30535]
[1776674813930,79.98,74791.74,0.0,-0.99744,0.0,0.30535]
[1776674814064,79.98,74791.74,0.0,-0.99744,0.0,0.30535]
[1776674814158,79.98,74790.15,0.0,-0.99744,0.0,0.3049]
[1776674814194,79.98,74790.15,0.0,-0.99744,0.0,0.3049]
[1776674821328,79.98,74791.35,0.0,-0.99744,0.0,0.30524]
[1776674821436,79.98,74791.35,0.0,-0.99744,0.0,0.30524]
[1776674821521,79.98,74791.35,0.0,-0.99744,0.0,0.30524]
[1776674821688,79.98,74791.35,0.0,-0.99744,0.0,0.30524]
[1776674821757,79.98,74791.39,0.0,-0.99744,0.0,0.30525]
[1776674822216,79.98,74800.96,0.0,-0.99742,0.0,0.30796]
[1776674823223,79.98,74797.42,0.0,-0.99742,0.0,0.30695]
[1776674824230,79.98,74789.25,0.0,-0.99745,0.0,0.30465]
[1776674825486,79.98,74789.25,0.0,-0.99745,0.0,0.30465]
[1776674825582,79.98,74788.5,0.0,-0.99745,0.0,0.30444]
[1776674831979,79.98,74787.68,0.0,-0.99745,0.0,0.30421]
[1776674832286,79.98,74796.88,0.0,-0.99743,0.0,0.3068]
[1776674833292,79.98,74796.81,0.0,-0.99743,0.0,0.30678]
[1776674834300,79.98,74804.18,0.0,-0.99741,0.0,0.30887]
[1776674835545,79.98,74804.18,0.0,-0.99741,0.0,0.30887]
[1776674835632,79.98,74808.26,0.0,-0.9974,0.0,0.31003]
[1776674838328,79.98,74810.18,0.0,-0.99739,0.0,0.31058]
[1776674842357,79.98,74808.01,0.0,-0.9974,0.0,0.30996]
[1776674843972,79.98,74808.01,0.0,-0.9974,0.0,0.30996]
[1776674844192,79.98,74808.01,0.0,-0.9974,0.0,0.30996]
[1776674844917,79.98,74807.82,0.0,-0.9974,0.0,0.30991]
[1776674844936,79.98,74807.82,0.0,-0.9974,0.0,0.30991]
[1776674844966,79.98,74805.67,0.0,-0.9974,0.0,0.3093]
[1776674845378,79.98,74803.77,0.0,-0.99741,0.0,0.30875]
[1776674848587,79.98,74803.03,0.0,-0.99741,0.0,0.30854]
[1776674848690,79.98,74803.03,0.0,-0.99741,0.0,0.30854]
[1776674852751,79.98,74802.15,0.0,-0.99742,0.0,0.30731]
[1776674852939,79.98,74802.15,0.0,-0.99742,0.0,0.30731]
[1776674852956,79.98,74802.15,0.0,-0.99742,0.0,0.30731]
[1776674853191,79.98,74802.15,0.0,-0.99742,0.0,0.30731]
[1776674852960,79.98,74801.34,0.0,-0.99742,0.0,0.30708]
[1776674856721,79.98,74802.13,0.0,-0.99742,0.0,0.3073]
[1776674856937,79.98,74802.13,0.0,-0.99742,0.0,0.3073]
[1776674856974,79.98,74802.13,0.0,-0.99742,0.0,0.3073]
[1776674857199,79.98,74802.13,0.0,-0.99742,0.0,0.3073]
[1776674857075,79.98,74803.29,0.0,-0.99742,0.0,0.30763]
[1776674862497,79.98,74803.83,0.0,-0.99742,0.0,0.30778]
[1776674868998,79.98,74804.0,0.0,-0.99742,0.0,0.30783]
[1776674869202,79.98,74804.0,0.0,-0.99742,0.0,0.30783]
[1776674869226,79.98,74804.0,0.0,-0.99742,0.0,0.30783]
[1776674869096,79.98,74801.44,0.0,-0.99742,0.0,0.30711]
[1776674869439,79.98,74801.44,0.0,-0.99742,0.0,0.30711]
[1776674870553,79.98,74803.76,0.0,-0.99742,0.0,0.30776]
[1776674878737,79.98,74803.74,0.0,-0.99742,0.0,0.30776]
[1776674878936,79.98,74803.74,0.0,-0.99742,0.0,0.30776]
[1776674878943,79.98,74803.74,0.0,-0.99742,0.0,0.30776]
[1776674879190,79.98,74803.74,0.0,-0.99742,0.0,0.30776]
[1776674879036,79.98,74805.15,0.0,-0.99741,0.0,0.30816]
[1776674886091,79.98,74805.15,0.0,-0.99741,0.0,0.30816]
[1776674886187,79.98,74805.15,0.0,-0.99741,0.0,0.30816]
[1776674886192,79.98,74804.78,0.0,-0.99741,0.0,0.30805]
[1776674886291,79.98,74804.78,0.0,-0.99741,0.0,0.30805]
[1776674886435,79.98,74804.78,0.0,-0.99741,0.0,0.30805]
[1776674888678,79.98,74802.58,0.0,-0.99742,0.0,0.30743]
[1776674891448,79.98,74803.06,0.0,-0.99742,0.0,0.30756]
[1776674891692,79.98,74803.06,0.0,-0.99742,0.0,0.30756]
[1776674891709,79.98,74803.06,0.0,-0.99742,0.0,0.30756]
[1776674891899,79.98,74803.06,0.0,-0.99742,0.0,0.30756]
[1776674892001,79.98,74810.83,0.0,-0.9974,0.0,0.30977]
[1776674892707,79.98,74816.37,0.0,-0.99738,0.0,0.31136]
[1776674896680,79.98,74816.5,0.0,-0.99738,0.0,0.3114]
[1776674896687,79.98,74816.5,0.0,-0.99738,0.0,0.3114]
[1776674896834,79.98,74816.5,0.0,-0.99738,0.0,0.3114]
[1776674896935,79.98,74816.5,0.0,-0.99738,0.0,0.3114]
[1776674897036,79.98,74815.89,0.0,-0.99738,0.0,0.31122]
[1776674902776,79.98,74816.81,0.0,-0.99738,0.0,0.31148]
[1776674904159,79.98,74816.81,0.0,-0.99738,0.0,0.31148]
[1776674904189,79.98,74816.81,0.0,-0.99738,0.0,0.31148]
[1776674904215,79.98,74816.81,0.0,-0.99738,0.0,0.31148]
[1776674904422,79.98,74816.81,0.0,-0.99738,0.0,0.31148]
[1776674904436,79.98,74816.81,0.0,-0.99738,0.0,0.31148]
[1776674908820,79.98,74820.89,0.0,-0.99737,0.0,0.31266]
[1776674912170,79.98,74820.76,0.0,-0.99737,0.0,0.31262]
[1776674912186,79.98,74820.76,0.0,-0.99737,0.0,0.31262]
[1776674912269,79.98,74820.32,0.0,-0.99738,0.0,0.31149]
[1776674912392,79.98,74820.32,0.0,-0.99738,0.0,0.31149]
[1776674912435,79.98,74820.32,0.0,-0.99738,0.0,0.31149]
[1776674916876,79.98,74815.57,0.0,-0.99739,0.0,0.31013]
[1776674917503,79.98,74815.57,0.0,-0.99739,0.0,0.31013]
[1776674917686,79.98,74815.57,0.0,-0.99739,0.0,0.31013]
[1776674917829,79.98,74815.57,0.0,-0.99739,0.0,0.31013]
[1776674917936,79.98,74815.57,0.0,-0.99739,0.0,0.31013]
[1776674918209,79.98,74810.73,0.0,-0.99741,0.0,0.30875]
[1776674918836,79.98,74810.73,0.0,-0.99741,0.0,0.30875]
[1776674918937,79.98,74810.73,0.0,-0.99741,0.0,0.30875]
[1776674918999,79.98,74807.99,0.0,-0.99741,0.0,0.30798]
[1776674919897,79.98,74806.41,0.0,-0.99742,0.0,0.30753]
[1776674921910,79.98,74807.89,0.0,-0.99741,0.0,0.30795]
[1776674922455,79.98,74807.89,0.0,-0.99741,0.0,0.30795]
[1776674922675,79.98,74807.89,0.0,-0.99741,0.0,0.30795]
[1776674922688,79.98,74807.89,0.0,-0.99741,0.0,0.30795]
[1776674922918,79.98,74809.35,0.0,-0.99741,0.0,0.30836]
[1776674927490,79.98,74809.81,0.0,-0.99741,0.0,0.30849]
[1776674927688,79.98,74809.81,0.0,-0.99741,0.0,0.30849]
[1776674927750,79.98,74809.81,0.0,-0.99741,0.0,0.30849]
[1776674927936,79.98,74809.81,0.0,-0.99741,0.0,0.30849]
[1776674927952,79.98,74811.8,0.0,-0.9974,0.0,0.30906]
[1776674930974,79.98,74816.89,0.0,-0.99739,0.0,0.31051]
[1776674931620,79.98,74816.89,0.0,-0.99739,0.0,0.31051]
[1776674931689,79.98,74816.89,0.0,-0.99739,0.0,0.31051]
[1776674935121,79.98,74817.93,0.0,-0.99739,0.0,0.31081]
[1776674935199,79.98,74817.93,0.0,-0.99739,0.0,0.31081]
[1776674935223,79.98,74817.89,0.0,-0.99739,0.0,0.3108]
[1776674939032,79.98,74816.22,0.0,-0.99739,0.0,0.31032]
[1776674941173,79.98,74816.22,0.0,-0.99739,0.0,0.31032]
[1776674941194,79.98,74816.22,0.0,-0.99739,0.0,0.31032]
[1776674946796,79.98,74817.62,0.0,-0.99739,0.0,0.31072]
[1776674947484,79.98,74817.62,0.0,-0.99739,0.0,0.31072]
[1776674947688,79.98,74817.62,0.0,-0.99739,0.0,0.31072]
[1776674948095,79.98,74818.88,0.0,-0.99739,0.0,0.31108]
[1776674950109,79.98,74817.15,0.0,-0.99739,0.0,0.31058]
[1776674952123,79.98,74824.1,0.0,-0.99737,0.0,0.31258]
[1776674953155,79.98,74824.1,0.0,-0.99737,0.0,0.31258]
[1776674953194,79.98,74824.1,0.0,-0.99737,0.0,0.31258]
[1776674953222,79.98,74826.68,0.0,-0.99736,0.0,0.31332]
[1776674953795,79.98,74826.68,0.0,-0.99736,0.0,0.31332]
[1776674953934,79.98,74826.68,0.0,-0.99736,0.0,0.31332]
[1776674954137,79.98,74823.83,0.0,-0.99737,0.0,0.3125]
[1776674955143,79.98,74821.37,0.0,-0.99738,0.0,0.31179]
[1776674956118,79.98,74821.37,0.0,-0.99738,0.0,0.31179]
[1776674956188,79.98,74821.37,0.0,-0.99738,0.0,0.31179]
[1776674956201,79.98,74819.66,0.0,-0.99738,0.0,0.3113]
[1776674962194,79.98,74821.13,0.0,-0.99738,0.0,0.31172]
[1776674962962,79.98,74821.13,0.0,-0.99738,0.0,0.31172]
[1776674963188,79.98,74821.13,0.0,-0.99738,0.0,0.31172]
[1776674963201,79.98,74822.46,0.0,-0.99738,0.0,0.31211]
[1776674963700,79.98,74822.46,0.0,-0.99738,0.0,0.31211]
[1776674964208,79.98,74823.12,0.0,-0.99737,0.0,0.3123]
[1776674968235,79.98,74824.9,0.0,-0.99737,0.0,0.31281]
[1776674969014,79.98,74824.9,0.0,-0.99737,0.0,0.31281]
[1776674969190,79.98,74824.9,0.0,-0.99737,0.0,0.31281]
[1776674970390,79.98,74824.9,0.0,-0.99737,0.0,0.31281]
[1776674970259,79.98,74770.63,0.0,-0.99751,0.0,0.29753]
[1776674971263,79.98,74744.03,0.0,-0.99758,0.0,0.28933]
[1776674972269,79.98,74739.61,0.0,-0.99759,0.0,0.28814]
[1776674973276,79.98,74737.11,0.0,-0.9976,0.0,0.28747]
[1776674973744,79.98,74737.11,0.0,-0.9976,0.0,0.28747]
[1776674976297,79.98,74752.02,0.0,-0.99756,0.0,0.29149]
[1776674978311,79.98,74756.11,0.0,-0.99755,0.0,0.2926]
[1776674983345,79.98,74756.71,0.0,-0.99755,0.0,0.29276]
[1776674985361,79.98,74763.42,0.0,-0.99754,0.0,0.29459]
[1776674986367,79.98,74766.17,0.0,-0.99753,0.0,0.29534]
[1776674992410,79.98,74766.35,0.0,-0.99753,0.0,0.29539]
[1776674994047,79.98,74766.35,0.0,-0.99753,0.0,0.29539]
[1776674994188,79.98,74766.35,0.0,-0.99753,0.0,0.29539]
[1776674997437,79.98,74767.34,0.0,-0.99753,0.0,0.29566]
[1776674997693,79.98,74767.34,0.0,-0.99753,0.0,0.29566]
[1776674997764,79.98,74767.12,0.0,-0.99753,0.0,0.2956]
[1776674998452,79.98,74758.45,0.0,-0.99755,0.0,0.29323]
[1776674999459,79.98,74751.87,0.0,-0.99756,0.0,0.29145]
[1776675001051,79.98,74751.87,0.0,-0.99756,0.0,0.29145]
[1776675001186,79.98,74751.87,0.0,-0.99756,0.0,0.29145]
[1776675001473,79.98,74753.03,0.0,-0.99756,0.0,0.29176]
[1776675006266,79.98,74753.63,0.0,-0.99756,0.0,0.29192]
[1776675006367,79.98,74758.77,0.0,-0.99755,0.0,0.29332]
[1776675006434,79.98,74758.77,0.0,-0.99755,0.0,0.29332]
[1776675006508,79.98,74764.06,0.0,-0.99753,0.0,0.29476]
[1776675008522,79.98,74765.66,0.0,-0.99753,0.0,0.2952]
[1776675009828,79.98,74765.66,0.0,-0.99753,0.0,0.2952]
[1776675009936,79.98,74765.66,0.0,-0.99753,0.0,0.2952]
[1776675011064,79.98,74765.93,0.0,-0.99753,0.0,0.29527]
[1776675011190,79.98,74765.93,0.0,-0.99753,0.0,0.29527]
[1776675011291,79.98,74766.66,0.0,-0.99753,0.0,0.29547]
[1776675016578,79.98,74766.49,0.0,-0.99753,0.0,0.29543]
[1776675022194,79.98,74766.16,0.0,-0.99753,0.0,0.29534]
[1776675022439,79.98,74765.98,0.0,-0.99753,0.0,0.29529]
[1776675025739,79.98,74765.96,0.0,-0.99753,0.0,0.29528]
[1776675025938,79.98,74765.96,0.0,-0.99753,0.0,0.29528]
[1776675025950,79.98,74762.81,0.0,-0.99754,0.0,0.29442]
[1776675028950,79.98,74764.28,0.0,-0.99753,0.0,0.29482]
[1776675029188,79.98,74764.28,0.0,-0.99753,0.0,0.29482]
[1776675029216,79.98,74765.22,0.0,-0.99753,0.0,0.29508]
[1776675029807,79.98,74765.22,0.0,-0.99753,0.0,0.29508]
[1776675029935,79.98,74765.22,0.0,-0.99753,0.0,0.29508]
[1776675030003,79.98,74763.12,0.0,-0.99754,0.0,0.29451]
[1776675033377,79.98,74760.92,0.0,-0.99755,0.0,0.29295]
[1776675033435,79.98,74758.57,0.0,-0.99756,0.0,0.29231]
[1776675033697,79.98,74758.52,0.0,-0.99756,0.0,0.2923]
[1776675035802,79.98,74758.41,0.0,-0.99756,0.0,0.29227]
[1776675035935,79.98,74758.41,0.0,-0.99756,0.0,0.29227]
[1776675036025,79.98,74747.89,0.0,-0.99758,0.0,0.28943]
[1776675036718,79.98,74748.3,0.0,-0.99758,0.0,0.28954]
[1776675038977,79.98,74749.23,0.0,-0.99758,0.0,0.28979]
[1776675039197,79.98,74749.23,0.0,-0.99758,0.0,0.28979]
[1776675039244,79.98,74752.41,0.0,-0.99757,0.0,0.29064]
[1776675039739,79.98,74755.17,0.0,-0.99756,0.0,0.29139]
[1776675040746,79.98,74748.24,0.0,-0.99758,0.0,0.28952]
[1776675041752,79.98,74745.89,0.0,-0.99759,0.0,0.28889]
[1776675043752,79.98,74745.65,0.0,-0.99759,0.0,0.28882]
[1776675043936,79.98,74745.65,0.0,-0.99759,0.0,0.28882]
[1776675044037,79.98,74745.55,0.0,-0.99759,0.0,0.2888]
[1776675044774,79.98,74747.64,0.0,-0.99758,0.0,0.28936]
[1776675049808,79.98,74747.76,0.0,-0.99758,0.0,0.28939]
[1776675054844,79.98,74747.06,0.0,-0.99758,0.0,0.2892]
[1776675055995,79.98,74740.69,0.0,-0.9976,0.0,0.28749]
[1776675056858,79.98,74736.03,0.0,-0.99761,0.0,0.28625]
[1776675061907,79.98,74733.14,0.0,-0.99762,0.0,0.28548]
[1776675062914,79.98,74720.08,0.0,-0.99765,0.0,0.28202]
[1776675063921,79.98,74720.02,0.0,-0.99765,0.0,0.28201]
[1776675064792,79.98,74720.02,0.0,-0.99765,0.0,0.28201]
[1776675068956,79.98,74716.66,0.0,-0.99766,0.0,0.28112]
[1776675072989,79.98,74710.72,0.0,-0.99767,0.0,0.27957]
[1776675073996,79.98,74707.64,0.0,-0.99768,0.0,0.27876]
[1776675075008,79.98,74704.79,0.0,-0.99768,0.0,0.27802]
[1776675075680,79.98,74704.79,0.0,-0.99768,0.0,0.27802]
[1776675075686,79.98,74704.79,0.0,-0.99768,0.0,0.27802]
[1776675076012,79.98,74699.76,0.0,-0.9977,0.0,0.27672]
[1776675078026,79.98,74698.22,0.0,-0.9977,0.0,0.27632]
[1776675081047,79.98,74694.41,0.0,-0.99771,0.0,0.27533]
[1776675083472,79.98,74697.37,0.0,-0.9977,0.0,0.2761]
[1776675083939,79.98,74697.37,0.0,-0.9977,0.0,0.2761]
[1776675085506,79.98,74698.89,0.0,-0.9977,0.0,0.27649]
[1776675085718,79.98,74698.89,0.0,-0.9977,0.0,0.27649]
[1776675086082,79.98,74704.24,0.0,-0.99769,0.0,0.27788]
[1776675087174,79.98,74704.24,0.0,-0.99769,0.0,0.27788]
[1776675087194,79.98,74704.24,0.0,-0.99769,0.0,0.27788]
[1776675087205,79.98,74707.54,0.0,-0.99768,0.0,0.27874]
[1776675091119,79.98,74706.96,0.0,-0.99769,0.0,0.27767]
[1776675094782,79.98,74707.45,0.0,-0.99769,0.0,0.2778]
[1776675094935,79.98,74707.45,0.0,-0.99769,0.0,0.2778]
[1776675095005,79.98,74707.45,0.0,-0.99769,0.0,0.2778]
[1776675095191,79.98,74707.45,0.0,-0.99769,0.0,0.2778]
[1776675095292,79.98,74706.88,0.0,-0.99769,0.0,0.27765]
[1776675099175,79.98,74703.22,0.0,-0.9977,0.0,0.2767]
[1776675101036,79.98,74702.56,0.0,-0.9977,0.0,0.27653]
[1776675101188,79.98,74702.56,0.0,-0.9977,0.0,0.27653]
[1776675104209,79.98,74699.28,0.0,-0.99771,0.0,0.27568]
[1776675105217,79.98,74695.58,0.0,-0.99771,0.0,0.27473]
[1776675106223,79.98,74690.31,0.0,-0.99773,0.0,0.27337]
[1776675106917,79.98,74690.31,0.0,-0.99773,0.0,0.27337]
[1776675106939,79.98,74690.31,0.0,-0.99773,0.0,0.27337]
[1776675106959,79.98,74690.31,0.0,-0.99773,0.0,0.27337]
[1776675107187,79.98,74690.31,0.0,-0.99773,0.0,0.27337]
[1776675107231,79.98,74690.57,0.0,-0.99773,0.0,0.27344]
[1776675109245,79.98,74686.33,0.0,-0.99774,0.0,0.27235]
[1776675110253,79.98,74684.44,0.0,-0.99774,0.0,0.27187]
[1776675111259,79.98,74681.15,0.0,-0.99775,0.0,0.27103]
[1776675112266,79.98,74677.17,0.0,-0.99776,0.0,0.27002]
[1776675116294,79.98,74679.77,0.0,-0.99775,0.0,0.27068]
[1776675117183,79.98,74679.77,0.0,-0.99775,0.0,0.27068]
[1776675117434,79.98,74679.77,0.0,-0.99775,0.0,0.27068]
[1776675117301,79.98,74677.3,0.0,-0.99776,0.0,0.27006]
[1776675118315,79.98,74674.09,0.0,-0.99776,0.0,0.26924]
[1776675119322,79.98,74658.76,0.0,-0.9978,0.0,0.26539]
[1776675120330,79.98,74656.94,0.0,-0.9978,0.0,0.26493]
[1776675121337,79.98,74655.84,0.0,-0.9978,0.0,0.26466]
[1776675122344,79.98,74649.47,0.0,-0.99782,0.0,0.26308]
[1776675124357,79.98,74651.47,0.0,-0.99781,0.0,0.26357]
[1776675125365,79.98,74648.39,0.0,-0.99782,0.0,0.26281]
[1776675128386,79.98,74650.39,0.0,-0.99782,0.0,0.2633]
[1776675130875,79.98,74650.06,0.0,-0.99782,0.0,0.26322]
[1776675130936,79.98,74650.06,0.0,-0.99782,0.0,0.26322]
[1776675131407,79.98,74650.4,0.0,-0.99782,0.0,0.26331]
[1776675133421,79.98,74652.89,0.0,-0.99781,0.0,0.26393]
[1776675134428,79.98,74656.07,0.0,-0.9978,0.0,0.26472]
[1776675135435,79.98,74664.79,0.0,-0.99778,0.0,0.2669]
[1776675137449,79.98,74666.31,0.0,-0.99778,0.0,0.26728]
[1776675138150,79.98,74666.31,0.0,-0.99778,0.0,0.26728]
[1776675138191,79.98,74666.31,0.0,-0.99778,0.0,0.26728]
[1776675138197,79.98,74666.31,0.0,-0.99778,0.0,0.26728]
[1776675138435,79.98,74666.31,0.0,-0.99778,0.0,0.26728]
[1776675138456,79.98,74666.42,0.0,-0.99778,0.0,0.26731]
[1776675142484,79.98,74673.79,0.0,-0.99776,0.0,0.26917]
[1776675144498,79.98,74682.94,0.0,-0.99774,0.0,0.27149]
[1776675145505,79.98,74687.5,0.0,-0.99773,0.0,0.27265]
[1776675147519,79.98,74685.36,0.0,-0.99774,0.0,0.27211]
[1776675147674,79.98,74685.36,0.0,-0.99774,0.0,0.27211]
[1776675147688,79.98,74685.36,0.0,-0.99774,0.0,0.27211]
[1776675148526,79.98,74683.49,0.0,-0.99774,0.0,0.27163]
[1776675151546,79.98,74684.8,0.0,-0.99775,0.0,0.27107]
[1776675154568,79.98,74686.86,0.0,-0.99774,0.0,0.27159]
[1776675157590,79.98,74688.94,0.0,-0.99774,0.0,0.27212]
[1776675158597,79.98,74695.89,0.0,-0.99772,0.0,0.2739]
[1776675159604,79.98,74692.31,0.0,-0.99773,0.0,0.27298]
[1776675160611,79.98,74690.52,0.0,-0.99773,0.0,0.27253]
[1776675163632,79.98,74693.07,0.0,-0.99773,0.0,0.27318]
[1776675166653,79.98,74695.55,0.0,-0.99772,0.0,0.27381]
[1776675167659,79.98,74700.12,0.0,-0.99771,0.0,0.27499]
[1776675169526,79.98,74700.12,0.0,-0.99771,0.0,0.27499]
[1776675168667,79.98,74704.03,0.0,-0.9977,0.0,0.276]
[1776675169688,79.98,74704.03,0.0,-0.9977,0.0,0.276]
[1776675169938,79.98,74704.03,0.0,-0.9977,0.0,0.276]
[1776675170027,79.98,74704.62,0.0,-0.9977,0.0,0.27615]
[1776675172795,79.98,74705.34,0.0,-0.9977,0.0,0.27634]
[1776675172937,79.98,74705.34,0.0,-0.9977,0.0,0.27634]
[1776675173702,79.98,74709.61,0.0,-0.99769,0.0,0.27744]
[1776675175716,79.98,74712.49,0.0,-0.99768,0.0,0.27819]
[1776675177209,79.98,74712.49,0.0,-0.99768,0.0,0.27819]
[1776675177266,79.98,74712.49,0.0,-0.99768,0.0,0.27819]
[1776675177445,79.98,74712.49,0.0,-0.99768,0.0,0.27819]
[1776675177493,79.98,74713.09,0.0,-0.99768,0.0,0.27835]
[1776675181758,79.98,74716.93,0.0,-0.99767,0.0,0.27935]
[1776675183801,79.98,74716.8,0.0,-0.99767,0.0,0.27932]
[1776675183871,79.98,74716.8,0.0,-0.99767,0.0,0.27932]
[1776675183936,79.98,74716.8,0.0,-0.99767,0.0,0.27932]
[1776675183957,79.98,74714.11,0.0,-0.99768,0.0,0.27862]
[1776675189814,79.98,74713.71,0.0,-0.99768,0.0,0.27851]
[1776675193843,79.98,74706.03,0.0,-0.9977,0.0,0.27652]
[1776675194850,79.98,74695.63,0.0,-0.99772,0.0,0.27383]
[1776675195857,79.98,74694.93,0.0,-0.99772,0.0,0.27366]
[1776675198877,79.98,74707.06,0.0,-0.99769,0.0,0.27678]
[1776675199885,79.98,74709.11,0.0,-0.99769,0.0,0.27732]
[1776675200891,79.98,74704.71,0.0,-0.9977,0.0,0.27617]
[1776675204590,79.98,74703.75,0.0,-0.9977,0.0,0.27593]
[1776675204689,79.98,74703.68,0.0,-0.9977,0.0,0.27591]
[1776675204747,79.98,74703.68,0.0,-0.9977,0.0,0.27591]
[1776675204944,79.98,74703.68,0.0,-0.9977,0.0,0.27591]
[1776675205043,79.98,74703.59,0.0,-0.9977,0.0,0.27589]
[1776675205927,79.98,74706.26,0.0,-0.9977,0.0,0.27658]
[1776675207883,79.98,74707.88,0.0,-0.99769,0.0,0.277]
[1776675207936,79.98,74707.88,0.0,-0.99769,0.0,0.277]
[1776675207940,79.98,74712.34,0.0,-0.99768,0.0,0.27815]
[1776675208947,79.98,74707.7,0.0,-0.99769,0.0,0.27695]
[1776675213988,79.98,74709.7,0.0,-0.9977,0.0,0.27656]
[1776675219023,79.98,74708.66,0.0,-0.9977,0.0,0.27629]
[1776675220030,79.98,74705.16,0.0,-0.99771,0.0,0.27538]
[1776675221036,79.98,74702.87,0.0,-0.99771,0.0,0.27479]
[1776675222734,79.98,74703.54,0.0,-0.99771,0.0,0.27496]
[1776675222863,79.98,74703.54,0.0,-0.99771,0.0,0.27496]
[1776675222942,79.98,74703.54,0.0,-0.99771,0.0,0.27496]
[1776675223050,79.98,74703.58,0.0,-0.99771,0.0,0.27497]
[1776675227079,79.98,74705.36,0.0,-0.99771,0.0,0.27543]
[1776675232113,79.98,74712.27,0.0,-0.99769,0.0,0.27722]
[1776675233121,79.98,74720.18,0.0,-0.99767,0.0,0.27928]
[1776675234127,79.98,74720.53,0.0,-0.99767,0.0,0.27937]
[1776675235135,79.98,74726.36,0.0,-0.99766,0.0,0.2809]
[1776675236142,79.98,74732.25,0.0,-0.99764,0.0,0.28245]
[1776675237149,79.98,74727.91,0.0,-0.99765,0.0,0.28131]
[1776675239697,79.98,74726.74,0.0,-0.99766,0.0,0.281]
[1776675239911,79.98,74726.74,0.0,-0.99766,0.0,0.281]
[1776675239937,79.98,74726.74,0.0,-0.99766,0.0,0.281]
[1776675240170,79.98,74725.71,0.0,-0.99766,0.0,0.28073]
[1776675241179,79.98,74714.72,0.0,-0.99768,0.0,0.27786]
[1776675242183,79.98,74715.38,0.0,-0.99768,0.0,0.27803]
[1776675243239,79.98,74715.38,0.0,-0.99768,0.0,0.27803]
[1776675243430,79.98,74715.38,0.0,-0.99768,0.0,0.27803]
[1776675243442,79.98,74715.38,0.0,-0.99768,0.0,0.27803]
[1776675243529,79.98,74715.7,0.0,-0.99768,0.0,0.27811]
[1776675244198,79.98,74712.53,0.0,-0.99769,0.0,0.27729]
[1776675248230,79.98,74709.74,0.0,-0.9977,0.0,0.27657]
[1776675249235,79.98,74693.06,0.0,-0.99773,0.0,0.27227]
[1776675250244,79.98,74693.19,0.0,-0.99773,0.0,0.27231]
[1776675252093,79.98,74692.99,0.0,-0.99773,0.0,0.27226]
[1776675252145,79.98,74692.99,0.0,-0.99773,0.0,0.27226]
[1776675252198,79.98,74692.99,0.0,-0.99773,0.0,0.27226]
[1776675252258,79.98,74693.24,0.0,-0.99773,0.0,0.27232]
[1776675255278,79.98,74694.93,0.0,-0.99773,0.0,0.27275]
[1776675256287,79.98,74700.82,0.0,-0.99772,0.0,0.27426]
[1776675257293,79.98,74705.3,0.0,-0.99771,0.0,0.27542]
[1776675258452,79.98,74705.3,0.0,-0.99771,0.0,0.27542]
[1776675258568,79.98,74705.3,0.0,-0.99771,0.0,0.27542]
[1776675258610,79.98,74706.33,0.0,-0.9977,0.0,0.27568]
[1776675258694,79.98,74706.33,0.0,-0.9977,0.0,0.27568]
[1776675264342,79.98,74706.23,0.0,-0.9977,0.0,0.27566]
[1776675265366,79.98,74706.23,0.0,-0.9977,0.0,0.27566]
[1776675265417,79.98,74706.23,0.0,-0.9977,0.0,0.27566]
[1776675265437,79.98,74706.23,0.0,-0.9977,0.0,0.27566]
[1776675265518,79.98,74706.23,0.0,-0.9977,0.0,0.27566]
[1776675271391,79.98,74701.92,0.0,-0.99772,0.0,0.27364]
[1776675271804,79.98,74701.92,0.0,-0.99772,0.0,0.27364]
[1776675271892,79.98,74701.92,0.0,-0.99772,0.0,0.27364]
[1776675271936,79.98,74701.92,0.0,-0.99772,0.0,0.27364]
[1776675272398,79.98,74700.74,0.0,-0.99772,0.0,0.27334]
[1776675275419,79.98,74703.12,0.0,-0.99772,0.0,0.27395]
[1776675277433,79.98,74712.22,0.0,-0.9977,0.0,0.2763]
[1776675278525,79.98,74712.22,0.0,-0.9977,0.0,0.2763]
[1776675278688,79.98,74712.22,0.0,-0.9977,0.0,0.2763]
[1776675278539,79.98,74712.84,0.0,-0.9977,0.0,0.27646]
[1776675278693,79.98,74712.84,0.0,-0.9977,0.0,0.27646]
[1776675278937,79.98,74712.84,0.0,-0.9977,0.0,0.27646]
[1776675279448,79.98,74713.71,0.0,-0.99769,0.0,0.27668]
[1776675282469,79.98,74716.79,0.0,-0.99769,0.0,0.27748]
[1776675283339,79.98,74716.79,0.0,-0.99769,0.0,0.27748]
[1776675283437,79.98,74716.79,0.0,-0.99769,0.0,0.27748]
[1776675285490,79.98,74714.83,0.0,-0.99769,0.0,0.27697]
[1776675290525,79.98,74714.86,0.0,-0.99769,0.0,0.27698]
[1776675292539,79.98,74717.01,0.0,-0.99769,0.0,0.27754]
[1776675293068,79.98,74717.01,0.0,-0.99769,0.0,0.27754]
[1776675293192,79.98,74717.01,0.0,-0.99769,0.0,0.27754]
[1776675293234,79.98,74717.01,0.0,-0.99769,0.0,0.27754]
[1776675293441,79.98,74717.01,0.0,-0.99769,0.0,0.27754]
[1776675293546,79.98,74718.05,0.0,-0.99768,0.0,0.27781]
[1776675295560,79.98,74719.93,0.0,-0.99768,0.0,0.2783]
[1776675301602,79.98,74721.33,0.0,-0.99768,0.0,0.27866]
[1776675302142,79.98,74721.33,0.0,-0.99768,0.0,0.27866]
[1776675302204,79.98,74721.33,0.0,-0.99768,0.0,0.27866]
[1776675303489,79.98,74722.69,0.0,-0.99767,0.0,0.27902]
[1776675303710,79.98,74722.69,0.0,-0.99767,0.0,0.27902]
[1776675303616,79.98,74720.06,0.0,-0.99768,0.0,0.27833]
[1776675304549,79.98,74720.06,0.0,-0.99768,0.0,0.27833]
[1776675304701,79.98,74720.06,0.0,-0.99768,0.0,0.27833]
[1776675313089,79.98,74719.37,0.0,-0.99768,0.0,0.27815]
[1776675313194,79.98,74719.37,0.0,-0.99768,0.0,0.27815]
[1776675313267,79.98,74719.37,0.0,-0.99768,0.0,0.27815]
[1776675313436,79.98,74719.37,0.0,-0.99768,0.0,0.27815]
[1776675313685,79.98,74719.76,0.0,-0.99768,0.0,0.27825]
[1776675317260,79.98,74720.82,0.0,-0.99768,0.0,0.27853]
[1776675317435,79.98,74720.82,0.0,-0.99768,0.0,0.27853]
[1776675317714,79.98,74726.08,0.0,-0.99766,0.0,0.2799]
[1776675318723,79.98,74728.29,0.0,-0.99766,0.0,0.28048]
[1776675319729,79.98,74736.91,0.0,-0.99764,0.0,0.28275]
[1776675319898,79.98,74736.91,0.0,-0.99764,0.0,0.28275]
[1776675319939,79.98,74736.91,0.0,-0.99764,0.0,0.28275]
[1776675320128,79.98,74736.91,0.0,-0.99764,0.0,0.28275]
[1776675320199,79.98,74736.91,0.0,-0.99764,0.0,0.28275]
[1776675320736,79.98,74737.7,0.0,-0.99764,0.0,0.28296]
[1776675325628,79.98,74736.9,0.0,-0.99764,0.0,0.28275]
[1776675325691,79.98,74736.9,0.0,-0.99764,0.0,0.28275]
[1776675325729,79.98,74730.77,0.0,-0.99765,0.0,0.28113]
[1776675325771,79.98,74727.64,0.0,-0.99766,0.0,0.28031]
[1776675328617,79.98,74727.97,0.0,-0.99766,0.0,0.2804]
[1776675328683,79.98,74727.97,0.0,-0.99766,0.0,0.2804]
[1776675328692,79.98,74727.97,0.0,-0.99766,0.0,0.2804]
[1776675328935,79.98,74727.24,0.0,-0.99766,0.0,0.28021]
[1776675328968,79.98,74726.8,0.0,-0.99766,0.0,0.28009]
[1776675331813,79.98,74727.26,0.0,-0.99767,0.0,0.27929]
[1776675333532,79.98,74727.26,0.0,-0.99767,0.0,0.27929]
[1776675333687,79.98,74727.26,0.0,-0.99767,0.0,0.27929]
[1776675333540,79.98,74730.28,0.0,-0.99766,0.0,0.28008]
[1776675337667,79.98,74730.13,0.0,-0.99766,0.0,0.28004]
[1776675337687,79.98,74730.13,0.0,-0.99766,0.0,0.28004]
[1776675336849,79.98,74731.81,0.0,-0.99766,0.0,0.28048]
[1776675337972,79.98,74731.81,0.0,-0.99766,0.0,0.28048]
[1776675338192,79.98,74731.81,0.0,-0.99766,0.0,0.28048]
[1776675338293,79.98,74733.58,0.0,-0.99765,0.0,0.28095]
[1776675339869,79.98,74739.16,0.0,-0.99764,0.0,0.28242]
[1776675343369,79.98,74739.35,0.0,-0.99764,0.0,0.28247]
[1776675343436,79.98,74739.35,0.0,-0.99764,0.0,0.28247]
[1776675346919,79.98,74744.07,0.0,-0.99763,0.0,0.28372]
[1776675347936,79.98,74744.07,0.0,-0.99763,0.0,0.28372]
[1776675348279,79.98,74744.07,0.0,-0.99763,0.0,0.28372]
[1776675348436,79.98,74744.07,0.0,-0.99763,0.0,0.28372]
[1776675348536,79.98,74742.3,0.0,-0.99763,0.0,0.28325]
[1776675348933,79.98,74740.4,0.0,-0.99764,0.0,0.28275]
[1776675353968,79.98,74741.62,0.0,-0.99764,0.0,0.28307]
[1776675361019,79.98,74741.73,0.0,-0.99763,0.0,0.2831]
[1776675362677,79.98,74741.73,0.0,-0.99763,0.0,0.2831]
[1776675362689,79.98,74741.73,0.0,-0.99763,0.0,0.2831]
[1776675363034,79.98,74746.11,0.0,-0.99762,0.0,0.28426]
[1776675364054,79.98,74749.16,0.0,-0.99762,0.0,0.28507]
[1776675369089,79.98,74749.53,0.0,-0.99762,0.0,0.28517]
[1776675372110,79.98,74742.72,0.0,-0.99763,0.0,0.28336]
[1776675373283,79.98,74742.72,0.0,-0.99763,0.0,0.28336]
[1776675373435,79.98,74742.72,0.0,-0.99763,0.0,0.28336]
[1776675373744,79.98,74742.72,0.0,-0.99763,0.0,0.28336]
[1776675373536,79.98,74737.85,0.0,-0.99764,0.0,0.28207]
[1776675373937,79.98,74737.85,0.0,-0.99764,0.0,0.28207]
[1776675374124,79.98,74739.31,0.0,-0.99764,0.0,0.28246]
[1776675376578,79.98,74740.56,0.0,-0.99764,0.0,0.28279]
[1776675376697,79.98,74740.56,0.0,-0.99764,0.0,0.28279]
[1776675378151,79.98,74742.76,0.0,-0.99763,0.0,0.28337]
[1776675382662,79.98,74741.54,0.0,-0.99764,0.0,0.28305]
[1776675382689,79.98,74741.54,0.0,-0.99764,0.0,0.28305]
[1776675382993,79.98,74741.15,0.0,-0.99764,0.0,0.28294]
[1776675383194,79.98,74741.15,0.0,-0.99764,0.0,0.28294]
[1776675383295,79.98,74741.72,0.0,-0.99763,0.0,0.28309]
[1776675385251,79.98,74741.72,0.0,-0.99763,0.0,0.28309]
[1776675385436,79.98,74741.72,0.0,-0.99763,0.0,0.28309]
[1776675385472,79.98,74736.85,0.0,-0.99765,0.0,0.28181]
[1776675386790,79.98,74736.85,0.0,-0.99765,0.0,0.28181]
[1776675386207,79.98,74734.37,0.0,-0.99765,0.0,0.28116]
[1776675386936,79.98,74734.37,0.0,-0.99765,0.0,0.28116]
[1776675387228,79.98,74734.37,0.0,-0.99765,0.0,0.28116]
[1776675387436,79.98,74734.37,0.0,-0.99765,0.0,0.28116]
[1776675387536,79.98,74732.57,0.0,-0.99766,0.0,0.28068]
[1776675391243,79.98,74733.16,0.0,-0.99766,0.0,0.27991]
[1776675392353,79.98,74733.16,0.0,-0.99766,0.0,0.27991]
[1776675392434,79.98,74733.16,0.0,-0.99766,0.0,0.27991]
[1776675394572,79.98,74734.24,0.0,-0.99766,0.0,0.2802]
[1776675394691,79.98,74734.24,0.0,-0.99766,0.0,0.2802]
[1776675394793,79.98,74732.96,0.0,-0.99766,0.0,0.27986]
[1776675395343,79.98,74732.96,0.0,-0.99766,0.0,0.27986]
[1776675395437,79.98,74732.96,0.0,-0.99766,0.0,0.27986]
[1776675399299,79.98,74731.17,0.0,-0.99767,0.0,0.27939]
[1776675404334,79.98,74731.89,0.0,-0.99767,0.0,0.27958]
[1776675405726,79.98,74731.89,0.0,-0.99767,0.0,0.27958]
[1776675405939,79.98,74732.24,0.0,-0.99767,0.0,0.27967]
[1776675406014,79.98,74732.24,0.0,-0.99767,0.0,0.27967]
[1776675406197,79.98,74732.24,0.0,-0.99767,0.0,0.27967]
[1776675407355,79.98,74732.14,0.0,-0.99767,0.0,0.27965]
[1776675409369,79.98,74722.1,0.0,-0.99769,0.0,0.27703]
[1776675410376,79.98,74721.92,0.0,-0.99769,0.0,0.27698]
[1776675413494,79.98,74722.65,0.0,-0.99769,0.0,0.27717]
[1776675413698,79.98,74722.65,0.0,-0.99769,0.0,0.27717]
[1776675419439,79.98,74721.91,0.0,-0.99769,0.0,0.27698]
[1776675421999,79.98,74721.79,0.0,-0.99769,0.0,0.27695]
[1776675422125,79.98,74721.79,0.0,-0.99769,0.0,0.27695]
[1776675422187,79.98,74721.79,0.0,-0.99769,0.0,0.27695]
[1776675422460,79.98,74721.72,0.0,-0.99769,0.0,0.27693]
[1776675426439,79.98,74722.23,0.0,-0.99769,0.0,0.27706]
[1776675426698,79.98,74722.23,0.0,-0.99769,0.0,0.27706]
[1776675426740,79.98,74723.82,0.0,-0.99769,0.0,0.27748]
[1776675431285,79.98,74723.07,0.0,-0.99769,0.0,0.27728]
[1776675431439,79.98,74723.07,0.0,-0.99769,0.0,0.27728]
[1776675431527,79.98,74725.38,0.0,-0.99768,0.0,0.27788]
[1776675432540,79.98,74737.95,0.0,-0.99765,0.0,0.28117]
[1776675433762,79.98,74737.95,0.0,-0.99765,0.0,0.28117]
[1776675433544,79.98,74740.59,0.0,-0.99765,0.0,0.28187]
[1776675433946,79.98,74740.59,0.0,-0.99765,0.0,0.28187]
[1776675434559,79.98,74765.63,0.0,-0.99758,0.0,0.28853]
[1776675435564,79.98,74754.94,0.0,-0.99761,0.0,0.28567]
[1776675436572,79.98,74740.3,0.0,-0.99765,0.0,0.28179]
[1776675437579,79.98,74738.39,0.0,-0.99765,0.0,0.28129]
[1776675438586,79.98,74735.44,0.0,-0.99766,0.0,0.28051]
[1776675438939,79.98,74735.44,0.0,-0.99766,0.0,0.28051]
[1776675439188,79.98,74735.44,0.0,-0.99766,0.0,0.28051]
[1776675439593,79.98,74735.22,0.0,-0.99766,0.0,0.28045]
[1776675441607,79.98,74738.42,0.0,-0.99765,0.0,0.2813]
[1776675442613,79.98,74736.65,0.0,-0.99765,0.0,0.28083]
[1776675443935,79.98,74738.01,0.0,-0.99765,0.0,0.28119]
[1776675444223,79.98,74738.01,0.0,-0.99765,0.0,0.28119]
[1776675444437,79.98,74738.01,0.0,-0.99765,0.0,0.28119]
[1776675444628,79.98,74747.33,0.0,-0.99763,0.0,0.28365]
[1776675445635,79.98,74749.22,0.0,-0.99762,0.0,0.28415]
[1776675449663,79.98,74746.11,0.0,-0.99763,0.0,0.28333]
[1776675451696,79.98,74752.72,0.0,-0.99762,0.0,0.28414]
[1776675452698,79.98,74760.57,0.0,-0.9976,0.0,0.28624]
[1776675453705,79.98,74763.45,0.0,-0.9976,0.0,0.28701]
[1776675454712,79.98,74765.57,0.0,-0.99759,0.0,0.28757]
[1776675455719,79.98,74768.44,0.0,-0.99759,0.0,0.28834]
[1776675456410,79.98,74768.44,0.0,-0.99759,0.0,0.28834]
[1776675456436,79.98,74768.44,0.0,-0.99759,0.0,0.28834]
[1776675458740,79.98,74765.52,0.0,-0.99759,0.0,0.28756]
[1776675460754,79.98,74768.9,0.0,-0.99758,0.0,0.28847]
[1776675463775,79.98,74765.15,0.0,-0.99759,0.0,0.28746]
[1776675465358,79.98,74765.24,0.0,-0.99759,0.0,0.28749]
[1776675465436,79.98,74765.24,0.0,-0.99759,0.0,0.28749]
[1776675465789,79.98,74766.29,0.0,-0.99759,0.0,0.28777]
[1776675466109,79.98,74766.29,0.0,-0.99759,0.0,0.28777]
[1776675466188,79.98,74766.29,0.0,-0.99759,0.0,0.28777]
[1776675471831,79.98,74766.01,0.0,-0.99759,0.0,0.28769]
[1776675476866,79.98,74766.45,0.0,-0.99759,0.0,0.28781]
[1776675477873,79.98,74768.83,0.0,-0.99758,0.0,0.28845]
[1776675479338,79.98,74769.01,0.0,-0.99758,0.0,0.2885]
[1776675479436,79.98,74769.01,0.0,-0.99758,0.0,0.2885]
[1776675479888,79.98,74767.86,0.0,-0.99759,0.0,0.28819]
[1776675480142,79.98,74767.86,0.0,-0.99759,0.0,0.28819]
[1776675480189,79.98,74767.86,0.0,-0.99759,0.0,0.28819]
[1776675480895,79.98,74762.42,0.0,-0.9976,0.0,0.28673]
[1776675482261,79.98,74762.42,0.0,-0.9976,0.0,0.28673]
[1776675482436,79.98,74762.42,0.0,-0.9976,0.0,0.28673]
[1776675482537,79.98,74755.16,0.0,-0.99762,0.0,0.28479]
[1776675483018,79.98,74755.16,0.0,-0.99762,0.0,0.28479]
[1776675483202,79.98,74755.16,0.0,-0.99762,0.0,0.28479]
[1776675483220,79.98,74754.56,0.0,-0.99762,0.0,0.28463]
[1776675485930,79.98,74752.53,0.0,-0.99762,0.0,0.28409]
[1776675491065,79.98,74752.02,0.0,-0.99763,0.0,0.28396]
[1776675491187,79.98,74752.02,0.0,-0.99763,0.0,0.28396]
[1776675491263,79.98,74754.24,0.0,-0.99762,0.0,0.28455]
[1776675491953,79.98,74754.24,0.0,-0.99762,0.0,0.28455]
[1776675492190,79.98,74754.24,0.0,-0.99762,0.0,0.28455]
[1776675497006,79.98,74744.14,0.0,-0.99764,0.0,0.28187]
[1776675498864,79.98,74744.14,0.0,-0.99764,0.0,0.28187]
[1776675498884,79.98,74742.23,0.0,-0.99765,0.0,0.28137]
[1776675498936,79.98,74742.23,0.0,-0.99765,0.0,0.28137]
[1776675499786,79.98,74742.23,0.0,-0.99765,0.0,0.28137]
[1776675499801,79.98,74737.42,0.0,-0.99766,0.0,0.28011]
[1776675499937,79.98,74737.42,0.0,-0.99766,0.0,0.28011]
[1776675505063,79.98,74736.0,0.0,-0.99766,0.0,0.27974]
[1776675508083,79.98,74739.86,0.0,-0.99765,0.0,0.28075]
[1776675509185,79.98,74739.86,0.0,-0.99765,0.0,0.28075]
[1776675509436,79.98,74739.86,0.0,-0.99765,0.0,0.28075]
[1776675509537,79.98,74740.55,0.0,-0.99765,0.0,0.28093]
[1776675510139,79.98,74740.55,0.0,-0.99765,0.0,0.28093]
[1776675510192,79.98,74740.55,0.0,-0.99765,0.0,0.28093]
[1776675511105,79.98,74741.02,0.0,-0.99766,0.0,0.28013]
[1776675513122,79.98,74753.0,0.0,-0.99763,0.0,0.28329]
[1776675514487,79.98,74753.0,0.0,-0.99763,0.0,0.28329]
[1776675514702,79.98,74753.0,0.0,-0.99763,0.0,0.28329]
[1776675514754,79.98,74753.77,0.0,-0.99763,0.0,0.28349]
[1776675515549,79.98,74753.77,0.0,-0.99763,0.0,0.28349]
[1776675515686,79.98,74753.77,0.0,-0.99763,0.0,0.28349]
[1776675517840,79.98,74754.22,0.0,-0.99763,0.0,0.28361]
[1776675517852,79.98,74760.57,0.0,-0.99761,0.0,0.2853]
[1776675517941,79.98,74760.57,0.0,-0.99761,0.0,0.2853]
[1776675518097,79.98,74760.57,0.0,-0.99761,0.0,0.2853]
[1776675518192,79.98,74760.57,0.0,-0.99761,0.0,0.2853]
[1776675519164,79.98,74766.32,0.0,-0.9976,0.0,0.28683]
[1776675523029,79.98,74767.26,0.0,-0.9976,0.0,0.28708]
[1776675523191,79.98,74767.26,0.0,-0.9976,0.0,0.28708]
[1776675523333,79.98,74767.26,0.0,-0.9976,0.0,0.28708]
[1776675523445,79.98,74767.26,0.0,-0.9976,0.0,0.28708]
[1776675523545,79.98,74767.19,0.0,-0.9976,0.0,0.28707]
[1776675528227,79.98,74765.13,0.0,-0.9976,0.0,0.28651]
[1776675529236,79.98,74746.81,0.0,-0.99765,0.0,0.28165]
[1776675530289,79.98,74746.81,0.0,-0.99765,0.0,0.28165]
[1776675530438,79.98,74746.81,0.0,-0.99765,0.0,0.28165]
[1776675530448,79.98,74744.46,0.0,-0.99765,0.0,0.28103]
[1776675531209,79.98,74744.46,0.0,-0.99765,0.0,0.28103]
[1776675531441,79.98,74744.46,0.0,-0.99765,0.0,0.28103]
[1776675537915,79.98,74745.71,0.0,-0.99765,0.0,0.28136]
[1776675537936,79.98,74745.71,0.0,-0.99765,0.0,0.28136]
[1776675538453,79.98,74744.95,0.0,-0.99765,0.0,0.28116]
[1776675538690,79.98,74744.95,0.0,-0.99765,0.0,0.28116]
[1776675538788,79.98,74743.55,0.0,-0.99765,0.0,0.28079]
[1776675540312,79.98,74745.43,0.0,-0.99765,0.0,0.28129]
[1776675542915,79.98,74746.22,0.0,-0.99765,0.0,0.28149]
[1776675542935,79.98,74746.22,0.0,-0.99765,0.0,0.28149]
[1776675543238,79.98,74746.54,0.0,-0.99765,0.0,0.28158]
[1776675543438,79.98,74746.54,0.0,-0.99765,0.0,0.28158]
[1776675543514,79.98,74746.43,0.0,-0.99765,0.0,0.28155]
[1776675547935,79.98,74746.73,0.0,-0.99765,0.0,0.28163]
[1776675547362,79.98,74749.84,0.0,-0.99764,0.0,0.28245]
[1776675548188,79.98,74749.84,0.0,-0.99764,0.0,0.28245]
[1776675548308,79.98,74749.84,0.0,-0.99764,0.0,0.28245]
[1776675548436,79.98,74749.84,0.0,-0.99764,0.0,0.28245]
[1776675548465,79.98,74755.01,0.0,-0.99763,0.0,0.28382]
[1776675549376,79.98,74759.34,0.0,-0.99762,0.0,0.28497]
[1776675554412,79.98,74758.98,0.0,-0.99762,0.0,0.28487]
[1776675557071,79.98,74758.77,0.0,-0.99762,0.0,0.28482]
[1776675557125,79.98,74758.77,0.0,-0.99762,0.0,0.28482]
[1776675557188,79.98,74758.77,0.0,-0.99762,0.0,0.28482]
[1776675557433,79.98,74758.34,0.0,-0.99762,0.0,0.2847]
[1776675558439,79.98,74754.49,0.0,-0.99763,0.0,0.28368]
[1776675563478,79.98,74754.68,0.0,-0.99763,0.0,0.28373]
[1776675568512,79.98,74755.9,0.0,-0.99762,0.0,0.28405]
[1776675569025,79.98,74755.9,0.0,-0.99762,0.0,0.28405]
[1776675569193,79.98,74755.9,0.0,-0.99762,0.0,0.28405]
[1776675569832,79.98,74755.9,0.0,-0.99762,0.0,0.28405]
[1776675569937,79.98,74755.9,0.0,-0.99762,0.0,0.28405]
[1776675569933,79.98,74756.26,0.0,-0.99762,0.0,0.28415]
[1776675572541,79.98,74757.13,0.0,-0.99763,0.0,0.28345]
[1776675573548,79.98,74759.94,0.0,-0.99762,0.0,0.28419]
[1776675574692,79.98,74759.94,0.0,-0.99762,0.0,0.28419]
[1776675574935,79.98,74759.94,0.0,-0.99762,0.0,0.28419]
[1776675574960,79.98,74760.23,0.0,-0.99762,0.0,0.28427]
[1776675575124,79.98,74760.23,0.0,-0.99762,0.0,0.28427]
[1776675575189,79.98,74760.23,0.0,-0.99762,0.0,0.28427]
[1776675580597,79.98,74761.74,0.0,-0.99762,0.0,0.28467]
[1776675582620,79.98,74760.59,0.0,-0.99762,0.0,0.28437]
[1776675582688,79.98,74760.59,0.0,-0.99762,0.0,0.28437]
[1776675582761,79.98,74756.36,0.0,-0.99763,0.0,0.28324]
[1776675583100,79.98,74756.36,0.0,-0.99763,0.0,0.28324]
[1776675583197,79.98,74756.36,0.0,-0.99763,0.0,0.28324]
[1776675588653,79.98,74756.16,0.0,-0.99763,0.0,0.28319]
[1776675593545,79.98,74755.79,0.0,-0.99763,0.0,0.28309]
[1776675593689,79.98,74755.79,0.0,-0.99763,0.0,0.28309]
[1776675593921,79.98,74755.79,0.0,-0.99763,0.0,0.28309]
[1776675593936,79.98,74755.79,0.0,-0.99763,0.0,0.28309]
[1776675593791,79.98,74756.52,0.0,-0.99763,0.0,0.28329]
[1776675599976,79.98,74756.48,0.0,-0.99763,0.0,0.28327]
[1776675600187,79.98,74755.91,0.0,-0.99763,0.0,0.28312]
[1776675600991,79.98,74755.91,0.0,-0.99763,0.0,0.28312]
[1776675601020,79.98,74754.74,0.0,-0.99763,0.0,0.28281]
[1776675601156,79.98,74754.74,0.0,-0.99763,0.0,0.28281]
[1776675601744,79.98,74741.5,0.0,-0.99767,0.0,0.27933]
[1776675602927,79.98,74741.5,0.0,-0.99767,0.0,0.27933]
[1776675602938,79.98,74741.5,0.0,-0.99767,0.0,0.27933]
[1776675602996,79.98,74737.58,0.0,-0.99768,0.0,0.27831]
[1776675603413,79.98,74737.58,0.0,-0.99768,0.0,0.27831]
[1776675603437,79.98,74737.58,0.0,-0.99768,0.0,0.27831]
[1776675604766,79.98,74741.1,0.0,-0.99767,0.0,0.27923]
[1776675605773,79.98,74742.84,0.0,-0.99766,0.0,0.27968]
[1776675606334,79.98,74742.84,0.0,-0.99766,0.0,0.27968]
[1776675609801,79.98,74748.29,0.0,-0.99765,0.0,0.28111]
[1776675610631,79.98,74748.29,0.0,-0.99765,0.0,0.28111]
[1776675610692,79.98,74748.29,0.0,-0.99765,0.0,0.28111]
[1776675611815,79.98,74746.24,0.0,-0.99765,0.0,0.28057]
[1776675612925,79.98,74746.24,0.0,-0.99765,0.0,0.28057]
[1776675612936,79.98,74746.24,0.0,-0.99765,0.0,0.28057]
[1776675613023,79.98,74742.12,0.0,-0.99766,0.0,0.27949]
[1776675617945,79.98,74743.25,0.0,-0.99766,0.0,0.27979]
[1776675617946,79.98,74758.85,0.0,-0.99762,0.0,0.2839]
[1776675618964,79.98,74758.85,0.0,-0.99762,0.0,0.2839]
[1776675619019,79.98,74763.22,0.0,-0.99761,0.0,0.28507]
[1776675621134,79.98,74763.15,0.0,-0.99761,0.0,0.28505]
[1776675621362,79.98,74763.15,0.0,-0.99761,0.0,0.28505]
[1776675621885,79.98,74762.82,0.0,-0.99761,0.0,0.28496]
[1776675625913,79.98,74764.05,0.0,-0.99761,0.0,0.28529]
[1776675627927,79.98,74768.72,0.0,-0.9976,0.0,0.28653]
[1776675628934,79.98,74772.04,0.0,-0.99759,0.0,0.28742]
[1776675630948,79.98,74772.02,0.0,-0.99759,0.0,0.28742]
[1776675631094,79.98,74772.02,0.0,-0.99759,0.0,0.28742]
[1776675631191,79.98,74772.02,0.0,-0.99759,0.0,0.28742]
[1776675632962,79.98,74776.72,0.0,-0.99759,0.0,0.28773]
[1776675633187,79.98,74776.72,0.0,-0.99759,0.0,0.28773]
[1776675633969,79.98,74783.64,0.0,-0.99757,0.0,0.2896]
[1776675634976,79.98,74785.61,0.0,-0.99757,0.0,0.29013]
[1776675635194,79.98,74785.61,0.0,-0.99757,0.0,0.29013]
[1776675635983,79.98,74785.32,0.0,-0.99757,0.0,0.29005]
[1776675636114,79.98,74785.32,0.0,-0.99757,0.0,0.29005]
[1776675636194,79.98,74785.32,0.0,-0.99757,0.0,0.29005]
[1776675636990,79.98,74779.61,0.0,-0.99758,0.0,0.28851]
[1776675637997,79.98,74769.73,0.0,-0.99761,0.0,0.28586]
[1776675638657,79.98,74769.73,0.0,-0.99761,0.0,0.28586]
[1776675638687,79.98,74769.73,0.0,-0.99761,0.0,0.28586]
[1776675639190,79.98,74769.14,0.0,-0.99761,0.0,0.2857]
[1776675640015,79.98,74769.29,0.0,-0.99761,0.0,0.28574]
[1776675641192,79.98,74769.36,0.0,-0.99761,0.0,0.28576]
[1776675641256,79.98,74769.36,0.0,-0.99761,0.0,0.28576]
[1776675643061,79.98,74769.36,0.0,-0.99761,0.0,0.28576]
[1776675643033,79.98,74772.72,0.0,-0.9976,0.0,0.28666]
[1776675643188,79.98,74772.72,0.0,-0.9976,0.0,0.28666]
[1776675649075,79.98,74772.08,0.0,-0.9976,0.0,0.28649]
[1776675650153,79.98,74772.08,0.0,-0.9976,0.0,0.28649]
[1776675650187,79.98,74772.08,0.0,-0.9976,0.0,0.28649]
[1776675652238,79.98,74772.15,0.0,-0.9976,0.0,0.28651]
[1776675652436,79.98,74772.15,0.0,-0.9976,0.0,0.28651]
[1776675652537,79.98,74772.58,0.0,-0.9976,0.0,0.28662]
[1776675653384,79.98,74772.58,0.0,-0.9976,0.0,0.28662]
[1776675653435,79.98,74772.58,0.0,-0.9976,0.0,0.28662]
[1776675654109,79.98,74776.5,0.0,-0.99759,0.0,0.28768]
[1776675655843,79.98,74776.5,0.0,-0.99759,0.0,0.28768]
[1776675655936,79.98,74776.5,0.0,-0.99759,0.0,0.28768]
[1776675656124,79.98,74781.14,0.0,-0.99758,0.0,0.28892]
[1776675657240,79.98,74781.14,0.0,-0.99758,0.0,0.28892]
[1776675657437,79.98,74781.14,0.0,-0.99758,0.0,0.28892]
[1776675657507,79.98,74782.62,0.0,-0.99757,0.0,0.28932]
[1776675660909,79.98,74784.15,0.0,-0.99757,0.0,0.28974]
[1776675660938,79.98,74784.15,0.0,-0.99757,0.0,0.28974]
[1776675662166,79.98,74787.58,0.0,-0.99756,0.0,0.29066]
[1776675663853,79.98,74787.58,0.0,-0.99756,0.0,0.29066]
[1776675663934,79.98,74787.58,0.0,-0.99756,0.0,0.29066]
[1776675664180,79.98,74790.2,0.0,-0.99756,0.0,0.29137]
[1776675665830,79.98,74790.2,0.0,-0.99756,0.0,0.29137]
[1776675665937,79.98,74790.2,0.0,-0.99756,0.0,0.29137]
[1776675666037,79.98,74794.81,0.0,-0.99754,0.0,0.29263]
[1776675666194,79.98,74790.94,0.0,-0.99755,0.0,0.29158]
[1776675667706,79.98,74790.94,0.0,-0.99755,0.0,0.29158]
[1776675667935,79.98,74790.94,0.0,-0.99755,0.0,0.29158]
[1776675668037,79.98,74789.76,0.0,-0.99756,0.0,0.29126]
[1776675669542,79.98,74788.15,0.0,-0.99756,0.0,0.29082]
[1776675669692,79.98,74788.15,0.0,-0.99756,0.0,0.29082]
[1776675669793,79.98,74784.73,0.0,-0.99757,0.0,0.28989]
[1776675674858,79.98,74785.44,0.0,-0.99757,0.0,0.29008]
[1776675674936,79.98,74785.44,0.0,-0.99757,0.0,0.29008]
[1776675676134,79.98,74783.16,0.0,-0.99757,0.0,0.28947]
[1776675676188,79.98,74783.16,0.0,-0.99757,0.0,0.28947]
[1776675676264,79.98,74783.14,0.0,-0.99757,0.0,0.28946]
[1776675677271,79.98,74781.36,0.0,-0.99758,0.0,0.28898]
[1776675680507,79.98,74781.56,0.0,-0.99758,0.0,0.28904]
[1776675680690,79.98,74781.56,0.0,-0.99758,0.0,0.28904]
[1776675682507,79.98,74781.34,0.0,-0.99758,0.0,0.28898]
[1776675682688,79.98,74781.34,0.0,-0.99758,0.0,0.28898]
[1776675682762,79.98,74777.66,0.0,-0.99759,0.0,0.28799]
[1776675683313,79.98,74772.08,0.0,-0.9976,0.0,0.28649]
[1776675685838,79.98,74771.27,0.0,-0.9976,0.0,0.28627]
[1776675685940,79.98,74771.27,0.0,-0.9976,0.0,0.28627]
[1776675686004,79.98,74763.05,0.0,-0.99762,0.0,0.28408]
[1776675686637,79.98,74763.05,0.0,-0.99762,0.0,0.28408]
[1776675686687,79.98,74763.05,0.0,-0.99762,0.0,0.28408]
[1776675686788,79.98,74761.75,0.0,-0.99762,0.0,0.28374]
[1776675688349,79.98,74755.08,0.0,-0.99764,0.0,0.28197]
[1776675690190,79.98,74755.28,0.0,-0.99764,0.0,0.28203]
[1776675690436,79.98,74755.28,0.0,-0.99764,0.0,0.28203]
[1776675691370,79.98,74755.69,0.0,-0.99765,0.0,0.2812]
[1776675696405,79.98,74756.16,0.0,-0.99765,0.0,0.28133]
[1776675698067,79.98,74756.16,0.0,-0.99765,0.0,0.28133]
[1776675698192,79.98,74756.37,0.0,-0.99765,0.0,0.28138]
[1776675699595,79.98,74756.44,0.0,-0.99765,0.0,0.2814]
[1776675699689,79.98,74756.44,0.0,-0.99765,0.0,0.2814]
[1776675699691,79.98,74756.52,0.0,-0.99765,0.0,0.28142]
[1776675700433,79.98,74760.27,0.0,-0.99764,0.0,0.28241]
[1776675702261,79.98,74761.68,0.0,-0.99763,0.0,0.28279]
[1776675702435,79.98,74761.68,0.0,-0.99763,0.0,0.28279]
[1776675702447,79.98,74767.26,0.0,-0.99762,0.0,0.28427]
[1776675705555,79.98,74767.3,0.0,-0.99762,0.0,0.28428]
[1776675705695,79.98,74767.3,0.0,-0.99762,0.0,0.28428]
[1776675705782,79.98,74767.3,0.0,-0.99762,0.0,0.28428]
[1776675705936,79.98,74767.3,0.0,-0.99762,0.0,0.28428]
[1776675706037,79.98,74766.58,0.0,-0.99762,0.0,0.28408]
[1776675709823,79.98,74766.37,0.0,-0.99762,0.0,0.28403]
[1776675709935,79.98,74766.37,0.0,-0.99762,0.0,0.28403]
[1776675710985,79.98,74766.18,0.0,-0.99762,0.0,0.28398]
[1776675711029,79.98,74761.1,0.0,-0.99763,0.0,0.28263]
[1776675711190,79.98,74761.1,0.0,-0.99763,0.0,0.28263]
[1776675711510,79.98,74755.68,0.0,-0.99765,0.0,0.2812]
[1776675712796,79.98,74755.68,0.0,-0.99765,0.0,0.2812]
[1776675712937,79.98,74755.68,0.0,-0.99765,0.0,0.2812]
[1776675713004,79.98,74756.91,0.0,-0.99764,0.0,0.28153]
[1776675714790,79.98,74757.21,0.0,-0.99764,0.0,0.2816]
[1776675714939,79.98,74757.21,0.0,-0.99764,0.0,0.2816]
[1776675716545,79.98,74750.01,0.0,-0.99766,0.0,0.27971]
[1776675719778,79.98,74750.01,0.0,-0.99766,0.0,0.27971]
[1776675719937,79.98,74750.01,0.0,-0.99766,0.0,0.27971]
[1776675721580,79.98,74745.93,0.0,-0.99767,0.0,0.27864]
[1776675722236,79.98,74745.93,0.0,-0.99767,0.0,0.27864]
[1776675722435,79.98,74745.93,0.0,-0.99767,0.0,0.27864]
[1776675722587,79.98,74745.74,0.0,-0.99767,0.0,0.27859]
[1776675724601,79.98,74747.92,0.0,-0.99767,0.0,0.27916]
[1776675725824,79.98,74747.92,0.0,-0.99767,0.0,0.27916]
[1776675725935,79.98,74747.92,0.0,-0.99767,0.0,0.27916]
[1776675726030,79.98,74750.68,0.0,-0.99766,0.0,0.27989]
[1776675731347,79.98,74752.16,0.0,-0.99766,0.0,0.28028]
[1776675731441,79.98,74752.16,0.0,-0.99766,0.0,0.28028]
[1776675733035,79.98,74751.87,0.0,-0.99766,0.0,0.2802]
[1776675733054,79.98,74752.31,0.0,-0.99766,0.0,0.28031]
[1776675733187,79.98,74752.31,0.0,-0.99766,0.0,0.28031]
[1776675733665,79.98,74755.71,0.0,-0.99765,0.0,0.28121]
[1776675734673,79.98,74759.06,0.0,-0.99764,0.0,0.28209]
[1776675735498,79.98,74759.06,0.0,-0.99764,0.0,0.28209]
[1776675735687,79.98,74759.06,0.0,-0.99764,0.0,0.28209]
[1776675735763,79.98,74761.41,0.0,-0.99763,0.0,0.28271]
[1776675736687,79.98,74763.62,0.0,-0.99763,0.0,0.2833]
[1776675740719,79.98,74765.4,0.0,-0.99762,0.0,0.28377]
[1776675743274,79.98,74765.87,0.0,-0.99762,0.0,0.2839]
[1776675743435,79.98,74765.87,0.0,-0.99762,0.0,0.2839]
[1776675745113,79.98,74765.77,0.0,-0.99762,0.0,0.28387]
[1776675745138,79.98,74765.66,0.0,-0.99762,0.0,0.28384]
[1776675745188,79.98,74765.66,0.0,-0.99762,0.0,0.28384]
[1776675749484,79.98,74765.76,0.0,-0.99762,0.0,0.28387]
[1776675752800,79.98,74765.07,0.0,-0.99763,0.0,0.28275]
[1776675759855,79.98,74763.36,0.0,-0.99764,0.0,0.2823]
[1776675761523,79.98,74763.24,0.0,-0.99764,0.0,0.28227]
[1776675761687,79.98,74763.24,0.0,-0.99764,0.0,0.28227]
[1776675761868,79.98,74763.15,0.0,-0.99764,0.0,0.28224]
[1776675763882,79.98,74760.74,0.0,-0.99764,0.0,0.28161]
[1776675764889,79.98,74754.65,0.0,-0.99766,0.0,0.28]
[1776675769924,79.98,74755.37,0.0,-0.99766,0.0,0.28019]
[1776675775966,79.98,74756.0,0.0,-0.99765,0.0,0.28036]
[1776675781001,79.98,74755.81,0.0,-0.99765,0.0,0.28031]
[1776675783015,79.98,74753.56,0.0,-0.99766,0.0,0.27972]
[1776675788054,79.98,74752.47,0.0,-0.99766,0.0,0.27943]
[1776675789061,79.98,74756.43,0.0,-0.99765,0.0,0.28047]
[1776675794096,79.98,74755.2,0.0,-0.99766,0.0,0.28015]
[1776675795103,79.98,74750.35,0.0,-0.99767,0.0,0.27888]
[1776675798365,79.98,74750.6,0.0,-0.99767,0.0,0.27894]
[1776675798434,79.98,74750.6,0.0,-0.99767,0.0,0.27894]
[1776675800138,79.98,74748.25,0.0,-0.99767,0.0,0.27833]
[1776675802152,79.98,74742.79,0.0,-0.99769,0.0,0.2769]
[1776675805173,79.98,74740.41,0.0,-0.99769,0.0,0.27629]
[1776675805696,79.98,74740.41,0.0,-0.99769,0.0,0.27629]
[1776675805935,79.98,74740.41,0.0,-0.99769,0.0,0.27629]
[1776675806180,79.98,74739.63,0.0,-0.99769,0.0,0.27608]
[1776675810208,79.98,74736.94,0.0,-0.9977,0.0,0.27539]
[1776675811215,79.98,74736.26,0.0,-0.99771,0.0,0.2743]
[1776675813188,79.98,74736.23,0.0,-0.99771,0.0,0.27429]
[1776675813229,79.98,74733.6,0.0,-0.99771,0.0,0.27361]
[1776675815061,79.98,74733.82,0.0,-0.99771,0.0,0.27367]
[1776675815188,79.98,74733.82,0.0,-0.99771,0.0,0.27367]
[1776675815289,79.98,74733.82,0.0,-0.99771,0.0,0.27367]
[1776675821285,79.98,74734.63,0.0,-0.99771,0.0,0.27388]
[1776675825067,79.98,74734.59,0.0,-0.99771,0.0,0.27387]
[1776675825189,79.98,74734.59,0.0,-0.99771,0.0,0.27387]
[1776675830348,79.98,74734.72,0.0,-0.99771,0.0,0.2739]
[1776675831355,79.98,74739.46,0.0,-0.9977,0.0,0.27512]
[1776675832362,79.98,74744.1,0.0,-0.99769,0.0,0.27633]
[1776675834116,79.98,74744.1,0.0,-0.99769,0.0,0.27633]
[1776675834160,79.98,74744.1,0.0,-0.99769,0.0,0.27633]
[1776675834186,79.98,74744.1,0.0,-0.99769,0.0,0.27633]
[1776675834142,79.98,74743.99,0.0,-0.99769,0.0,0.2763]
[1776675835383,79.98,74748.64,0.0,-0.99768,0.0,0.27751]
[1776675837397,79.98,74750.77,0.0,-0.99767,0.0,0.27806]
[1776675838404,79.98,74754.23,0.0,-0.99767,0.0,0.27897]
[1776675839410,79.98,74747.09,0.0,-0.99768,0.0,0.2771]
[1776675840418,79.98,74747.31,0.0,-0.99768,0.0,0.27716]
[1776675842065,79.98,74747.31,0.0,-0.99768,0.0,0.27716]
[1776675842123,79.98,74747.31,0.0,-0.99768,0.0,0.27716]
[1776675842191,79.98,74747.31,0.0,-0.99768,0.0,0.27716]
[1776675842224,79.98,74742.12,0.0,-0.99769,0.0,0.27581]
[1776675845453,79.98,74746.21,0.0,-0.99768,0.0,0.27688]
[1776675847467,79.98,74752.38,0.0,-0.99767,0.0,0.27848]
[1776675848474,79.98,74750.12,0.0,-0.99768,0.0,0.27789]
[1776675850261,79.98,74750.12,0.0,-0.99768,0.0,0.27789]
[1776675850431,79.98,74751.46,0.0,-0.99767,0.0,0.27824]
[1776675850435,79.98,74751.46,0.0,-0.99767,0.0,0.27824]
[1776675850689,79.98,74751.46,0.0,-0.99767,0.0,0.27824]
[1776675850791,79.98,74751.53,0.0,-0.99767,0.0,0.27826]
[1776675853508,79.98,74749.46,0.0,-0.99768,0.0,0.27772]
[1776675859090,79.98,74748.58,0.0,-0.99768,0.0,0.27749]
[1776675859262,79.98,74748.58,0.0,-0.99768,0.0,0.27749]
[1776675859188,79.98,74748.65,0.0,-0.99768,0.0,0.27751]
[1776675859295,79.98,74748.65,0.0,-0.99768,0.0,0.27751]
[1776675859434,79.98,74748.65,0.0,-0.99768,0.0,0.27751]
[1776675864586,79.98,74748.65,0.0,-0.99768,0.0,0.27751]
[1776675867607,79.98,74746.4,0.0,-0.99768,0.0,0.27692]
[1776675868614,79.98,74742.79,0.0,-0.99769,0.0,0.27599]
[1776675870309,79.98,74743.0,0.0,-0.99769,0.0,0.27604]
[1776675870433,79.98,74743.0,0.0,-0.99769,0.0,0.27604]
[1776675870436,79.98,74743.0,0.0,-0.99769,0.0,0.27604]
[1776675870689,79.98,74743.0,0.0,-0.99769,0.0,0.27604]
[1776675870790,79.98,74742.75,0.0,-0.99769,0.0,0.27598]
[1776675871634,79.98,74742.68,0.0,-0.9977,0.0,0.27504]
[1776675872642,79.98,74731.67,0.0,-0.99773,0.0,0.27221]
[1776675873651,79.98,74730.56,0.0,-0.99773,0.0,0.27192]
[1776675875010,79.98,74730.56,0.0,-0.99773,0.0,0.27192]
[1776675875147,79.98,74730.56,0.0,-0.99773,0.0,0.27192]
[1776675875187,79.98,74730.56,0.0,-0.99773,0.0,0.27192]
[1776675875205,79.98,74730.81,0.0,-0.99773,0.0,0.27199]
[1776675876670,79.98,74739.22,0.0,-0.99771,0.0,0.27415]
[1776675877676,79.98,74739.42,0.0,-0.99771,0.0,0.2742]
[1776675882713,79.98,74739.61,0.0,-0.99771,0.0,0.27425]
[1776675884396,79.98,74740.78,0.0,-0.99771,0.0,0.27455]
[1776675884439,79.98,74740.78,0.0,-0.99771,0.0,0.27455]
[1776675884496,79.98,74740.78,0.0,-0.99771,0.0,0.27455]
[1776675884704,79.98,74740.78,0.0,-0.99771,0.0,0.27455]
[1776675884726,79.98,74740.86,0.0,-0.99771,0.0,0.27457]
[1776675887747,79.98,74752.48,0.0,-0.99768,0.0,0.27759]
[1776675888753,79.98,74755.95,0.0,-0.99767,0.0,0.27849]
[1776675890795,79.98,74755.51,0.0,-0.99767,0.0,0.27838]
[1776675890921,79.98,74755.51,0.0,-0.99767,0.0,0.27838]
[1776675890936,79.98,74755.51,0.0,-0.99767,0.0,0.27838]
[1776675891022,79.98,74755.46,0.0,-0.99767,0.0,0.27836]
[1776675896829,79.98,74757.78,0.0,-0.99767,0.0,0.27897]
[1776675898843,79.98,74751.75,0.0,-0.99768,0.0,0.2774]
[1776675899850,79.98,74751.75,0.0,-0.99768,0.0,0.2774]
[1776675899940,79.98,74751.75,0.0,-0.99768,0.0,0.2774]
[1776675900073,79.98,74751.75,0.0,-0.99768,0.0,0.2774]
[1776675900190,79.98,74751.75,0.0,-0.99768,0.0,0.2774]
[1776675900291,79.98,74749.62,0.0,-0.99768,0.0,0.27684]
[1776675902870,79.98,74747.16,0.0,-0.99769,0.0,0.2762]
[1776675904142,79.98,74747.16,0.0,-0.99769,0.0,0.2762]
[1776675904192,79.98,74747.16,0.0,-0.99769,0.0,0.2762]
[1776675904237,79.98,74745.07,0.0,-0.9977,0.0,0.27566]
[1776675904381,79.98,74745.07,0.0,-0.9977,0.0,0.27566]
[1776675904436,79.98,74745.07,0.0,-0.9977,0.0,0.27566]
[1776675909920,79.98,74746.78,0.0,-0.99769,0.0,0.2761]
[1776675910927,79.98,74750.15,0.0,-0.99768,0.0,0.27698]
[1776675912401,79.98,74750.65,0.0,-0.99768,0.0,0.27711]
[1776675912436,79.98,74750.65,0.0,-0.99768,0.0,0.27711]
[1776675912612,79.98,74750.65,0.0,-0.99768,0.0,0.27711]
[1776675912692,79.98,74750.65,0.0,-0.99768,0.0,0.27711]
[1776675912941,79.98,74750.62,0.0,-0.99768,0.0,0.2771]
[1776675916969,79.98,74747.23,0.0,-0.99769,0.0,0.27622]
[1776675919111,79.98,74747.19,0.0,-0.99769,0.0,0.27621]
[1776675919198,79.98,74747.19,0.0,-0.99769,0.0,0.27621]
[1776675919337,79.98,74747.19,0.0,-0.99769,0.0,0.27621]
[1776675919342,79.98,74747.43,0.0,-0.99769,0.0,0.27627]
[1776675919436,79.98,74747.43,0.0,-0.99769,0.0,0.27627]
[1776675922004,79.98,74744.62,0.0,-0.9977,0.0,0.27554]
[1776675927044,79.98,74743.41,0.0,-0.9977,0.0,0.27523]
[1776675928051,79.98,74741.67,0.0,-0.9977,0.0,0.27478]
[1776675928587,79.98,74741.67,0.0,-0.9977,0.0,0.27478]
[1776675928696,79.98,74741.67,0.0,-0.9977,0.0,0.27478]
[1776675928774,79.98,74741.67,0.0,-0.9977,0.0,0.27478]
[1776675928935,79.98,74741.67,0.0,-0.9977,0.0,0.27478]
[1776675929058,79.98,74742.36,0.0,-0.9977,0.0,0.27496]
[1776675930065,79.98,74739.85,0.0,-0.99771,0.0,0.27431]
[1776675931970,79.98,74738.43,0.0,-0.99772,0.0,0.27303]
[1776675932190,79.98,74738.43,0.0,-0.99772,0.0,0.27303]
[1776675932292,79.98,74739.1,0.0,-0.99772,0.0,0.27321]
[1776675934545,79.98,74740.15,0.0,-0.99771,0.0,0.27348]
[1776675934688,79.98,74740.15,0.0,-0.99771,0.0,0.27348]
[1776675935100,79.98,74738.39,0.0,-0.99772,0.0,0.27302]
[1776675936107,79.98,74731.72,0.0,-0.99773,0.0,0.27131]
[1776675937114,79.98,74731.64,0.0,-0.99773,0.0,0.27129]
[1776675940233,79.98,74731.61,0.0,-0.99773,0.0,0.27129]
[1776675940334,79.98,74736.58,0.0,-0.99772,0.0,0.27256]
[1776675940437,79.98,74736.58,0.0,-0.99772,0.0,0.27256]
[1776675941142,79.98,74743.06,0.0,-0.99771,0.0,0.27423]
[1776675942149,79.98,74752.48,0.0,-0.99769,0.0,0.27667]
[1776675943018,79.98,74752.48,0.0,-0.99769,0.0,0.27667]
[1776675943196,79.98,74752.48,0.0,-0.99769,0.0,0.27667]
[1776675943240,79.98,74757.76,0.0,-0.99767,0.0,0.27804]
[1776675951214,79.98,74758.9,0.0,-0.99767,0.0,0.27834]
[1776675953226,79.98,74758.97,0.0,-0.99767,0.0,0.27836]
[1776675953278,79.98,74758.97,0.0,-0.99767,0.0,0.27836]
[1776675953297,79.98,74758.94,0.0,-0.99767,0.0,0.27835]
[1776675953437,79.98,74758.94,0.0,-0.99767,0.0,0.27835]
[1776675955241,79.98,74762.63,0.0,-0.99766,0.0,0.27932]
[1776675958149,79.98,74762.82,0.0,-0.99766,0.0,0.27937]
[1776675958191,79.98,74762.82,0.0,-0.99766,0.0,0.27937]
[1776675958246,79.98,74762.82,0.0,-0.99766,0.0,0.27937]
[1776675958263,79.98,74762.22,0.0,-0.99766,0.0,0.27921]
[1776675958437,79.98,74762.22,0.0,-0.99766,0.0,0.27921]
[1776675960282,79.98,74774.01,0.0,-0.99763,0.0,0.28231]
[1776675961158,79.98,74774.01,0.0,-0.99763,0.0,0.28231]
[1776675961288,79.98,74833.58,0.0,-0.99749,0.0,0.29846]
[1776675962303,79.98,74841.13,0.0,-0.99747,0.0,0.30056]
[1776675963398,79.98,74841.96,0.0,-0.99746,0.0,0.30079]
[1776675964191,79.98,74841.96,0.0,-0.99746,0.0,0.30079]
[1776675964333,79.98,74936.74,0.0,-0.99721,0.0,0.32831]
[1776675965063,79.98,74936.74,0.0,-0.99721,0.0,0.32831]
[1776675965341,79.98,74957.82,0.0,-0.99715,0.0,0.33471]
[1776675966347,79.98,74958.58,0.0,-0.99715,0.0,0.33494]
[1776675968271,79.98,74955.05,0.0,-0.99716,0.0,0.33386]
[1776675968364,79.98,74937.19,0.0,-0.99721,0.0,0.32844]
[1776675969371,79.98,74936.96,0.0,-0.99721,0.0,0.32837]
[1776675969756,79.98,74936.96,0.0,-0.99721,0.0,0.32837]
[1776675970389,79.98,75010.58,0.0,-0.997,0.0,0.35121]
[1776675971395,79.98,74990.2,0.0,-0.99706,0.0,0.34476]
[1776675972402,79.98,74979.97,0.0,-0.99709,0.0,0.34155]
[1776675973409,79.98,74978.85,0.0,-0.99709,0.0,0.34121]
[1776675973539,79.98,74978.85,0.0,-0.99709,0.0,0.34121]
[1776675973828,79.98,74978.85,0.0,-0.99709,0.0,0.34121]
[1776675977570,79.98,74980.03,0.0,-0.99709,0.0,0.34157]
[1776675978467,79.98,74980.2,0.0,-0.99709,0.0,0.34163]
[1776675979474,79.98,74990.44,0.0,-0.99706,0.0,0.34483]
[1776675979703,79.98,74990.44,0.0,-0.99706,0.0,0.34483]
[1776675980481,79.98,74990.94,0.0,-0.99706,0.0,0.34499]
[1776675981488,79.98,75001.81,0.0,-0.99702,0.0,0.34842]
[1776675982498,79.98,74988.96,0.0,-0.99706,0.0,0.34437]
[1776675983502,79.98,74982.27,0.0,-0.99708,0.0,0.34227]
[1776675984509,79.98,74980.2,0.0,-0.99709,0.0,0.34163]
[1776675985727,79.98,74980.56,0.0,-0.99709,0.0,0.34174]
[1776675986523,79.98,74977.18,0.0,-0.9971,0.0,0.34069]
[1776675987529,79.98,74974.67,0.0,-0.9971,0.0,0.33991]
[1776675988538,79.98,74977.11,0.0,-0.9971,0.0,0.34066]
[1776675990551,79.98,74975.09,0.0,-0.9971,0.0,0.34004]
[1776675992565,79.98,74969.26,0.0,-0.99713,0.0,0.33716]
[1776675996592,79.98,74974.29,0.0,-0.99711,0.0,0.33871]
[1776675998606,79.98,74987.28,0.0,-0.99707,0.0,0.34275]
[1776675999704,79.98,74987.28,0.0,-0.99707,0.0,0.34275]
[1776675999768,79.98,75007.03,0.0,-0.99702,0.0,0.34898]
[1776676000621,79.98,75009.81,0.0,-0.99701,0.0,0.34986]
[1776676001627,79.98,75012.43,0.0,-0.997,0.0,0.3507]
[1776676003642,79.98,75009.34,0.0,-0.99701,0.0,0.34971]
[1776676004650,79.98,75005.65,0.0,-0.99702,0.0,0.34854]
[1776676006426,79.98,75005.65,0.0,-0.99702,0.0,0.34854]
[1776676006431,79.98,75008.4,0.0,-0.99701,0.0,0.34941]
[1776676006665,79.98,75020.05,0.0,-0.99698,0.0,0.35313]
[1776676008442,79.98,75020.05,0.0,-0.99698,0.0,0.35313]
[1776676008492,79.98,75018.92,0.0,-0.99698,0.0,0.35277]
[1776676008702,79.98,75023.87,0.0,-0.99697,0.0,0.35436]
[1776676010448,79.98,75023.87,0.0,-0.99697,0.0,0.35436]
[1776676010545,79.98,75030.91,0.0,-0.99695,0.0,0.35663]
[1776676010700,79.98,75036.83,0.0,-0.99693,0.0,0.35855]
[1776676011707,79.98,75050.22,0.0,-0.99689,0.0,0.36293]
[1776676012714,79.98,75047.06,0.0,-0.9969,0.0,0.36189]
[1776676013721,79.98,75040.67,0.0,-0.99692,0.0,0.3598]
[1776676014728,79.98,75041.83,0.0,-0.99691,0.0,0.36018]
[1776676015734,79.98,75043.1,0.0,-0.99691,0.0,0.36059]
[1776676016742,79.98,75045.53,0.0,-0.9969,0.0,0.36139]
[1776676017749,79.98,75048.07,0.0,-0.99689,0.0,0.36222]
[1776676018755,79.98,75056.0,0.0,-0.99687,0.0,0.36483]
[1776676020770,79.98,75056.89,0.0,-0.99687,0.0,0.36512]
[1776676024802,79.98,75054.8,0.0,-0.99687,0.0,0.36443]
[1776676025808,79.98,75043.44,0.0,-0.99691,0.0,0.36071]
[1776676026815,79.98,75039.23,0.0,-0.99692,0.0,0.35933]
[1776676028151,79.98,75039.23,0.0,-0.99692,0.0,0.35933]
[1776676028436,79.98,75039.23,0.0,-0.99692,0.0,0.35933]
[1776676028490,79.98,75030.51,0.0,-0.99695,0.0,0.3565]
[1776676028828,79.98,75021.08,0.0,-0.99697,0.0,0.35346]
[1776676029836,79.98,75017.8,0.0,-0.99698,0.0,0.35241]
[1776676030843,79.98,75015.39,0.0,-0.99699,0.0,0.35164]
[1776676031850,79.98,75009.62,0.0,-0.99701,0.0,0.3498]
[1776676032857,79.98,75005.37,0.0,-0.99702,0.0,0.34845]
[1776676033864,79.98,75001.33,0.0,-0.99703,0.0,0.34717]
[1776676034871,79.98,74998.66,0.0,-0.99704,0.0,0.34633]
[1776676036440,79.98,74998.66,0.0,-0.99704,0.0,0.34633]
[1776676036522,79.98,74997.1,0.0,-0.99705,0.0,0.34583]
[1776676036889,79.98,74993.05,0.0,-0.99706,0.0,0.34456]
[1776676038448,79.98,74993.05,0.0,-0.99706,0.0,0.34456]
[1776676038904,79.98,74997.9,0.0,-0.99704,0.0,0.34609]
[1776676039911,79.98,75000.45,0.0,-0.99704,0.0,0.34689]
[1776676044946,79.98,75000.6,0.0,-0.99704,0.0,0.34694]
[1776676048973,79.98,74999.34,0.0,-0.99704,0.0,0.34654]
[1776676049981,79.98,74996.02,0.0,-0.99705,0.0,0.34549]
[1776676051994,79.98,74993.6,0.0,-0.99707,0.0,0.34364]
[1776676055016,79.98,74991.21,0.0,-0.99707,0.0,0.34289]
[1776676058038,79.98,74987.24,0.0,-0.99708,0.0,0.34165]
[1776676059045,79.98,74985.38,0.0,-0.99709,0.0,0.34107]
[1776676060052,79.98,74984.17,0.0,-0.99709,0.0,0.3407]
[1776676064440,79.98,74984.39,0.0,-0.99709,0.0,0.34077]
[1776676064531,79.98,74979.15,0.0,-0.99711,0.0,0.33914]
[1776676065087,79.98,74974.81,0.0,-0.99712,0.0,0.33779]
[1776676066094,79.98,74972.91,0.0,-0.99713,0.0,0.33721]
[1776676068439,79.98,74973.15,0.0,-0.99712,0.0,0.33728]
[1776676072140,79.98,74995.31,0.0,-0.99706,0.0,0.34418]
[1776676073147,79.98,74992.8,0.0,-0.99707,0.0,0.34339]
[1776676075648,79.98,74993.67,0.0,-0.99707,0.0,0.34366]
[1776676076169,79.98,74994.73,0.0,-0.99706,0.0,0.344]
[1776676077713,79.98,74994.73,0.0,-0.99706,0.0,0.344]
[1776676078183,79.98,75008.06,0.0,-0.99702,0.0,0.3482]
[1776676079608,79.98,75008.06,0.0,-0.99702,0.0,0.3482]
[1776676079629,79.98,75008.86,0.0,-0.99702,0.0,0.34846]
[1776676080197,79.98,75020.72,0.0,-0.99699,0.0,0.35224]
[1776676081205,79.98,75021.41,0.0,-0.99698,0.0,0.35246]
[1776676082211,79.98,75003.65,0.0,-0.99704,0.0,0.34681]
[1776676083399,79.98,75003.65,0.0,-0.99704,0.0,0.34681]
[1776676083502,79.98,74994.23,0.0,-0.99706,0.0,0.34384]
[1776676084225,79.98,74993.16,0.0,-0.99707,0.0,0.3435]
[1776676085232,79.98,74995.74,0.0,-0.99706,0.0,0.34431]
[1776676086246,79.98,75002.18,0.0,-0.99704,0.0,0.34634]
[1776676088254,79.98,74997.38,0.0,-0.99705,0.0,0.34483]
[1776676089262,79.98,74995.62,0.0,-0.99706,0.0,0.34428]
[1776676091276,79.98,74993.09,0.0,-0.99707,0.0,0.34348]
[1776676093437,79.98,74993.14,0.0,-0.99707,0.0,0.3435]
[1776676093537,79.98,74990.55,0.0,-0.99707,0.0,0.34269]
[1776676095438,79.98,74989.17,0.0,-0.99708,0.0,0.34226]
[1776676096311,79.98,74984.04,0.0,-0.99709,0.0,0.34066]
[1776676101346,79.98,74986.93,0.0,-0.99709,0.0,0.34156]
[1776676102032,79.98,74986.93,0.0,-0.99709,0.0,0.34156]
[1776676102189,79.98,74986.93,0.0,-0.99709,0.0,0.34156]
[1776676102353,79.98,74993.43,0.0,-0.99707,0.0,0.34359]
[1776676104367,79.98,74996.3,0.0,-0.99706,0.0,0.34449]
[1776676105374,79.98,74997.79,0.0,-0.99705,0.0,0.34496]
[1776676106381,79.98,74990.29,0.0,-0.99708,0.0,0.34261]
[1776676107388,79.98,74988.06,0.0,-0.99708,0.0,0.34191]
[1776676108845,79.98,74987.57,0.0,-0.99708,0.0,0.34176]
[1776676108937,79.98,74987.57,0.0,-0.99708,0.0,0.34176]
[1776676113151,79.98,74986.53,0.0,-0.9971,0.0,0.34035]
[1776676113191,79.98,74986.53,0.0,-0.9971,0.0,0.34035]
[1776676113430,79.98,74984.56,0.0,-0.9971,0.0,0.33974]
[1776676113771,79.98,74984.56,0.0,-0.9971,0.0,0.33974]
[1776676113934,79.98,74984.56,0.0,-0.9971,0.0,0.33974]
[1776676117802,79.98,74983.28,0.0,-0.9971,0.0,0.33934]
[1776676117937,79.98,74983.28,0.0,-0.9971,0.0,0.33934]
[1776676118568,79.98,74983.28,0.0,-0.9971,0.0,0.33934]
[1776676118606,79.98,74985.04,0.0,-0.9971,0.0,0.33989]
[1776676118688,79.98,74985.04,0.0,-0.9971,0.0,0.33989]
[1776676121489,79.98,74979.48,0.0,-0.99712,0.0,0.33816]
[1776676121686,79.98,74979.48,0.0,-0.99712,0.0,0.33816]
[1776676121936,79.98,74979.48,0.0,-0.99712,0.0,0.33816]
[1776676122505,79.98,74979.48,0.0,-0.99712,0.0,0.33816]
[1776676122591,79.98,74979.16,0.0,-0.99712,0.0,0.33806]
[1776676122689,79.98,74979.16,0.0,-0.99712,0.0,0.33806]
[1776676123503,79.98,74976.1,0.0,-0.99713,0.0,0.33712]
[1776676125517,79.98,74973.0,0.0,-0.99713,0.0,0.33616]
[1776676125807,79.98,74973.0,0.0,-0.99713,0.0,0.33616]
[1776676125936,79.98,74973.0,0.0,-0.99713,0.0,0.33616]
[1776676126524,79.98,74967.98,0.0,-0.99715,0.0,0.33462]
[1776676127036,79.98,74967.98,0.0,-0.99715,0.0,0.33462]
[1776676127204,79.98,74967.98,0.0,-0.99715,0.0,0.33462]
[1776676127531,79.98,74965.37,0.0,-0.99716,0.0,0.33382]
[1776676129450,79.98,74964.57,0.0,-0.99716,0.0,0.33358]
[1776676129689,79.98,74964.53,0.0,-0.99716,0.0,0.33356]
[1776676131680,79.98,74963.95,0.0,-0.99716,0.0,0.33339]
[1776676131688,79.98,74963.95,0.0,-0.99716,0.0,0.33339]
[1776676132566,79.98,74964.52,0.0,-0.99716,0.0,0.33356]
[1776676135587,79.98,74962.44,0.0,-0.99716,0.0,0.33293]
[1776676135968,79.98,74962.44,0.0,-0.99716,0.0,0.33293]
[1776676136189,79.98,74962.44,0.0,-0.99716,0.0,0.33293]
[1776676139938,79.98,74961.65,0.0,-0.99717,0.0,0.33269]
[1776676140193,79.98,74961.65,0.0,-0.99717,0.0,0.33269]
[1776676140622,79.98,74958.21,0.0,-0.99718,0.0,0.33164]
[1776676142219,79.98,74958.15,0.0,-0.99718,0.0,0.33162]
[1776676142435,79.98,74958.15,0.0,-0.99718,0.0,0.33162]
[1776676145427,79.98,74959.48,0.0,-0.99717,0.0,0.33202]
[1776676145436,79.98,74959.48,0.0,-0.99717,0.0,0.33202]
[1776676145660,79.98,74962.48,0.0,-0.99716,0.0,0.33294]
[1776676146666,79.98,74966.94,0.0,-0.99715,0.0,0.3343]
[1776676147119,79.98,74966.94,0.0,-0.99715,0.0,0.3343]
[1776676147188,79.98,74966.94,0.0,-0.99715,0.0,0.3343]
[1776676147673,79.98,74972.09,0.0,-0.99714,0.0,0.33588]
[1776676150401,79.98,74971.98,0.0,-0.99714,0.0,0.33585]
[1776676150436,79.98,74971.98,0.0,-0.99714,0.0,0.33585]
[1776676150694,79.98,74971.07,0.0,-0.99714,0.0,0.33557]
[1776676151587,79.98,74971.07,0.0,-0.99714,0.0,0.33557]
[1776676151691,79.98,74971.07,0.0,-0.99714,0.0,0.33557]
[1776676155154,79.98,74970.84,0.0,-0.99714,0.0,0.3355]
[1776676155190,79.98,74970.84,0.0,-0.99714,0.0,0.3355]
[1776676155304,79.98,74970.81,0.0,-0.99714,0.0,0.33549]
[1776676156735,79.98,74966.7,0.0,-0.99715,0.0,0.33423]
[1776676157961,79.98,74966.7,0.0,-0.99715,0.0,0.33423]
[1776676158194,79.98,74966.7,0.0,-0.99715,0.0,0.33423]
[1776676162850,79.98,74965.9,0.0,-0.99715,0.0,0.33398]
[1776676162940,79.98,74965.9,0.0,-0.99715,0.0,0.33398]
[1776676163015,79.98,74969.14,0.0,-0.99715,0.0,0.33498]
[1776676164341,79.98,74969.14,0.0,-0.99715,0.0,0.33498]
[1776676164435,79.98,74969.14,0.0,-0.99715,0.0,0.33498]
[1776676167515,79.98,74967.96,0.0,-0.99715,0.0,0.33461]
[1776676167687,79.98,74967.96,0.0,-0.99715,0.0,0.33461]
[1776676167813,79.98,74970.46,0.0,-0.99714,0.0,0.33538]
[1776676171840,79.98,74970.83,0.0,-0.99715,0.0,0.33443]
[1776676176196,79.98,74970.91,0.0,-0.99715,0.0,0.33445]
[1776676176436,79.98,74970.91,0.0,-0.99715,0.0,0.33445]
[1776676176536,79.98,74977.64,0.0,-0.99713,0.0,0.33652]
[1776676178206,79.98,74977.17,0.0,-0.99713,0.0,0.33637]
[1776676178436,79.98,74977.17,0.0,-0.99713,0.0,0.33637]
[1776676178439,79.98,74968.19,0.0,-0.99716,0.0,0.33362]
[1776676178890,79.98,74966.26,0.0,-0.99716,0.0,0.33303]
[1776676179898,79.98,74966.43,0.0,-0.99716,0.0,0.33308]
[1776676184494,79.98,74966.99,0.0,-0.99716,0.0,0.33325]
[1776676184687,79.98,74966.99,0.0,-0.99716,0.0,0.33325]
[1776676184648,79.98,74967.14,0.0,-0.99716,0.0,0.3333]
[1776676184931,79.98,74969.75,0.0,-0.99715,0.0,0.33409]
[1776676185895,79.98,74969.75,0.0,-0.99715,0.0,0.33409]
[1776676185936,79.98,74969.75,0.0,-0.99715,0.0,0.33409]
[1776676191980,79.98,74970.53,0.0,-0.99715,0.0,0.33433]
[1776676195241,79.98,74970.32,0.0,-0.99715,0.0,0.33427]
[1776676195435,79.98,74970.32,0.0,-0.99715,0.0,0.33427]
[1776676195756,79.98,74978.93,0.0,-0.99713,0.0,0.33692]
[1776676196009,79.98,74982.79,0.0,-0.99712,0.0,0.33811]
[1776676196946,79.98,74982.79,0.0,-0.99712,0.0,0.33811]
[1776676197188,79.98,74982.79,0.0,-0.99712,0.0,0.33811]
[1776676202999,79.98,74982.86,0.0,-0.99711,0.0,0.33813]
[1776676203058,79.98,74975.73,0.0,-0.99714,0.0,0.33593]
[1776676204064,79.98,74969.34,0.0,-0.99715,0.0,0.33397]
[1776676205122,79.98,74969.34,0.0,-0.99715,0.0,0.33397]
[1776676205192,79.98,74969.34,0.0,-0.99715,0.0,0.33397]
[1776676206079,79.98,74963.85,0.0,-0.99717,0.0,0.33229]
[1776676207253,79.98,74963.85,0.0,-0.99717,0.0,0.33229]
[1776676207436,79.98,74963.85,0.0,-0.99717,0.0,0.33229]
[1776676207437,79.98,74959.01,0.0,-0.99718,0.0,0.33082]
[1776676208094,79.98,74943.53,0.0,-0.99723,0.0,0.32615]
[1776676209101,79.98,74932.06,0.0,-0.99726,0.0,0.32272]
[1776676210108,79.98,74931.01,0.0,-0.99726,0.0,0.32241]
[1776676214136,79.98,74928.11,0.0,-0.99727,0.0,0.32155]
[1776676217917,79.98,74928.02,0.0,-0.99727,0.0,0.32153]
[1776676217936,79.98,74928.02,0.0,-0.99727,0.0,0.32153]
[1776676221776,79.98,74926.89,0.0,-0.99727,0.0,0.32119]
[1776676221186,79.98,74937.27,0.0,-0.99724,0.0,0.32428]
[1776676222649,79.98,74938.26,0.0,-0.99724,0.0,0.32457]
[1776676223437,79.98,74938.26,0.0,-0.99724,0.0,0.32457]
[1776676223470,79.98,74938.55,0.0,-0.99724,0.0,0.32466]
[1776676224273,79.98,74938.55,0.0,-0.99724,0.0,0.32466]
[1776676224436,79.98,74938.55,0.0,-0.99724,0.0,0.32466]
[1776676224476,79.98,74936.24,0.0,-0.99725,0.0,0.32397]
[1776676225214,79.98,74934.27,0.0,-0.99725,0.0,0.32338]
[1776676226221,79.98,74930.15,0.0,-0.99726,0.0,0.32216]
[1776676230051,79.98,74928.88,0.0,-0.99727,0.0,0.32178]
[1776676230195,79.98,74928.88,0.0,-0.99727,0.0,0.32178]
[1776676231256,79.98,74921.96,0.0,-0.99729,0.0,0.3187]
[1776676232263,79.98,74916.35,0.0,-0.99731,0.0,0.31706]
[1776676233270,79.98,74911.81,0.0,-0.99732,0.0,0.31573]
[1776676234277,79.98,74906.97,0.0,-0.99734,0.0,0.31432]
[1776676237298,79.98,74909.48,0.0,-0.99733,0.0,0.31505]
[1776676238582,79.98,74909.48,0.0,-0.99733,0.0,0.31505]
[1776676238688,79.98,74909.48,0.0,-0.99733,0.0,0.31505]
[1776676241510,79.98,74909.57,0.0,-0.99733,0.0,0.31508]
[1776676241685,79.98,74909.57,0.0,-0.99733,0.0,0.31508]
[1776676241730,79.98,74909.38,0.0,-0.99733,0.0,0.31502]
[1776676243340,79.98,74905.66,0.0,-0.99734,0.0,0.31394]
[1776676245358,79.98,74900.27,0.0,-0.99735,0.0,0.31238]
[1776676247787,79.98,74900.55,0.0,-0.99735,0.0,0.31246]
[1776676247802,79.98,74897.38,0.0,-0.99736,0.0,0.31154]
[1776676247936,79.98,74897.38,0.0,-0.99736,0.0,0.31154]
[1776676253414,79.98,74897.67,0.0,-0.99736,0.0,0.31163]
[1776676254084,79.98,74897.67,0.0,-0.99736,0.0,0.31163]
[1776676254190,79.98,74897.67,0.0,-0.99736,0.0,0.31163]
[1776676254307,79.98,74897.67,0.0,-0.99736,0.0,0.31163]
[1776676254436,79.98,74897.67,0.0,-0.99736,0.0,0.31163]
[1776676254504,79.98,74898.19,0.0,-0.99736,0.0,0.31178]
[1776676258817,79.98,74898.75,0.0,-0.99736,0.0,0.31194]
[1776676258937,79.98,74898.38,0.0,-0.99736,0.0,0.31183]
[1776676264491,79.98,74899.24,0.0,-0.99736,0.0,0.31208]
[1776676265945,79.98,74900.61,0.0,-0.99735,0.0,0.31248]
[1776676266195,79.98,74900.61,0.0,-0.99735,0.0,0.31248]
[1776676267682,79.98,74899.75,0.0,-0.99735,0.0,0.31223]
[1776676267783,79.98,74899.75,0.0,-0.99735,0.0,0.31223]
[1776676267935,79.98,74899.75,0.0,-0.99735,0.0,0.31223]
[1776676270517,79.98,74899.75,0.0,-0.99735,0.0,0.31223]
[1776676270535,79.98,74910.58,0.0,-0.99733,0.0,0.31537]
[1776676271543,79.98,74923.39,0.0,-0.99729,0.0,0.31912]
[1776676272550,79.98,74923.37,0.0,-0.99729,0.0,0.31912]
[1776676274274,79.98,74923.5,0.0,-0.99729,0.0,0.31916]
[1776676277585,79.98,74921.01,0.0,-0.9973,0.0,0.31842]
[1776676282620,79.98,74920.7,0.0,-0.9973,0.0,0.31833]
[1776676285308,79.98,74920.6,0.0,-0.9973,0.0,0.3183]
[1776676285439,79.98,74920.6,0.0,-0.9973,0.0,0.3183]
[1776676285518,79.98,74920.6,0.0,-0.9973,0.0,0.3183]
[1776676290641,79.98,74920.63,0.0,-0.9973,0.0,0.31831]
[1776676291155,79.98,74920.6,0.0,-0.9973,0.0,0.3183]
[1776676291188,79.98,74920.6,0.0,-0.9973,0.0,0.3183]
[1776676291683,79.98,74920.56,0.0,-0.99731,0.0,0.31726]
[1776676293697,79.98,74917.3,0.0,-0.99732,0.0,0.31631]
[1776676294704,79.98,74914.98,0.0,-0.99732,0.0,0.31563]
[1776676295625,79.98,74914.98,0.0,-0.99732,0.0,0.31563]
[1776676295691,79.98,74914.98,0.0,-0.99732,0.0,0.31563]
[1776676298657,79.98,74916.34,0.0,-0.99732,0.0,0.31603]
[1776676298687,79.98,74916.34,0.0,-0.99732,0.0,0.31603]
[1776676298732,79.98,74917.01,0.0,-0.99732,0.0,0.31622]
[1776676299739,79.98,74921.25,0.0,-0.99731,0.0,0.31747]
[1776676300746,79.98,74927.86,0.0,-0.99729,0.0,0.31941]
[1776676301712,79.98,74927.86,0.0,-0.99729,0.0,0.31941]
[1776676301753,79.98,74927.69,0.0,-0.99729,0.0,0.31936]
[1776676301935,79.98,74927.69,0.0,-0.99729,0.0,0.31936]
[1776676307795,79.98,74932.22,0.0,-0.99728,0.0,0.3207]
[1776676308802,79.98,74939.1,0.0,-0.99726,0.0,0.32274]
[1776676309809,79.98,74944.71,0.0,-0.99724,0.0,0.32441]
[1776676310816,79.98,74946.7,0.0,-0.99724,0.0,0.325]
[1776676313095,79.98,74946.88,0.0,-0.99723,0.0,0.32506]
[1776676313191,79.98,74946.88,0.0,-0.99723,0.0,0.32506]
[1776676313837,79.98,74948.72,0.0,-0.99723,0.0,0.32561]
[1776676315851,79.98,74952.42,0.0,-0.99722,0.0,0.32672]
[1776676316046,79.98,74952.42,0.0,-0.99722,0.0,0.32672]
[1776676316191,79.98,74952.42,0.0,-0.99722,0.0,0.32672]
[1776676316857,79.98,74952.53,0.0,-0.99722,0.0,0.32675]
[1776676318024,79.98,74952.56,0.0,-0.99722,0.0,0.32676]
[1776676318195,79.98,74952.56,0.0,-0.99722,0.0,0.32676]
[1776676322900,79.98,74960.92,0.0,-0.9972,0.0,0.32928]
[1776676324518,79.98,74960.92,0.0,-0.9972,0.0,0.32928]
[1776676324691,79.98,74960.92,0.0,-0.9972,0.0,0.32928]
[1776676324782,79.98,74964.03,0.0,-0.99719,0.0,0.33022]
[1776676326772,79.98,74964.52,0.0,-0.99719,0.0,0.33037]
[1776676326874,79.98,74963.98,0.0,-0.99719,0.0,0.33021]
[1776676326936,79.98,74963.98,0.0,-0.99719,0.0,0.33021]
[1776676330956,79.98,74966.44,0.0,-0.99718,0.0,0.33096]
[1776676331944,79.98,74966.44,0.0,-0.99718,0.0,0.33096]
[1776676332191,79.98,74966.44,0.0,-0.99718,0.0,0.33096]
[1776676332292,79.98,74969.44,0.0,-0.99717,0.0,0.33187]
[1776676333490,79.98,74969.44,0.0,-0.99717,0.0,0.33187]
[1776676333561,79.98,74974.04,0.0,-0.99716,0.0,0.33327]
[1776676333979,79.98,74996.48,0.0,-0.99709,0.0,0.34019]
[1776676334985,79.98,75000.91,0.0,-0.99708,0.0,0.34157]
[1776676337300,79.98,75001.17,0.0,-0.99708,0.0,0.34166]
[1776676340441,79.98,75000.87,0.0,-0.99708,0.0,0.34156]
[1776676340517,79.98,75005.14,0.0,-0.99707,0.0,0.3429]
[1776676341041,79.98,75028.28,0.0,-0.997,0.0,0.35021]
[1776676342048,79.98,75028.15,0.0,-0.997,0.0,0.35017]
[1776676343055,79.98,75026.39,0.0,-0.99701,0.0,0.34961]
[1776676344008,79.98,75026.39,0.0,-0.99701,0.0,0.34961]
[1776676344062,79.98,75029.01,0.0,-0.997,0.0,0.35045]
[1776676347083,79.98,75034.47,0.0,-0.99698,0.0,0.35219]
[1776676352119,79.98,75034.94,0.0,-0.99699,0.0,0.35123]
[1776676354133,79.98,75032.39,0.0,-0.997,0.0,0.35042]
[1776676356348,79.98,75033.27,0.0,-0.99699,0.0,0.3507]
[1776676356435,79.98,75033.27,0.0,-0.99699,0.0,0.3507]
[1776676360175,79.98,75035.57,0.0,-0.99699,0.0,0.35143]
[1776676361470,79.98,75035.57,0.0,-0.99699,0.0,0.35143]
[1776676361690,79.98,75035.57,0.0,-0.99699,0.0,0.35143]
[1776676361792,79.98,75037.73,0.0,-0.99698,0.0,0.35212]
[1776676362418,79.98,75037.73,0.0,-0.99698,0.0,0.35212]
[1776676362435,79.98,75037.73,0.0,-0.99698,0.0,0.35212]
[1776676362519,79.98,75038.37,0.0,-0.99698,0.0,0.35233]
[1776676364206,79.98,75047.41,0.0,-0.99695,0.0,0.35524]
[1776676366220,79.98,75049.36,0.0,-0.99695,0.0,0.35587]
[1776676368783,79.98,75050.73,0.0,-0.99694,0.0,0.35631]
[1776676368936,79.98,75050.73,0.0,-0.99694,0.0,0.35631]
[1776676374167,79.98,75049.89,0.0,-0.99694,0.0,0.35604]
[1776676374207,79.98,75049.89,0.0,-0.99694,0.0,0.35604]
[1776676374276,79.98,75051.85,0.0,-0.99694,0.0,0.35667]
[1776676375724,79.98,75051.85,0.0,-0.99694,0.0,0.35667]
[1776676375936,79.98,75051.85,0.0,-0.99694,0.0,0.35667]
[1776676375788,79.98,75051.28,0.0,-0.99694,0.0,0.35649]
[1776676376290,79.98,75054.52,0.0,-0.99693,0.0,0.35754]
[1776676380282,79.98,75055.95,0.0,-0.99693,0.0,0.35801]
[1776676380436,79.98,75055.95,0.0,-0.99693,0.0,0.35801]
[1776676380537,79.98,75057.82,0.0,-0.99692,0.0,0.35861]
[1776676383339,79.98,75056.83,0.0,-0.99692,0.0,0.35829]
[1776676383435,79.98,75056.83,0.0,-0.99692,0.0,0.35829]
[1776676384346,79.98,75050.64,0.0,-0.99694,0.0,0.35628]
[1776676385647,79.98,75050.64,0.0,-0.99694,0.0,0.35628]
[1776676385690,79.98,75050.64,0.0,-0.99694,0.0,0.35628]
[1776676385749,79.98,75050.46,0.0,-0.99694,0.0,0.35622]
[1776676387457,79.98,75050.36,0.0,-0.99694,0.0,0.35619]
[1776676387689,79.98,75050.36,0.0,-0.99694,0.0,0.35619]
[1776676387778,79.98,75046.99,0.0,-0.99695,0.0,0.3551]
[1776676388374,79.98,75045.0,0.0,-0.99696,0.0,0.35446]
[1776676390388,79.98,75041.95,0.0,-0.99697,0.0,0.35348]
[1776676391412,79.98,75041.95,0.0,-0.99697,0.0,0.35348]
[1776676391435,79.98,75041.95,0.0,-0.99697,0.0,0.35348]
[1776676391511,79.98,75039.34,0.0,-0.99698,0.0,0.35264]
[1776676393293,79.98,75039.65,0.0,-0.99698,0.0,0.35274]
[1776676393435,79.98,75039.65,0.0,-0.99698,0.0,0.35274]
[1776676393518,79.98,75039.51,0.0,-0.99698,0.0,0.35269]
[1776676397903,79.98,75038.21,0.0,-0.99698,0.0,0.35228]
[1776676397937,79.98,75038.21,0.0,-0.99698,0.0,0.35228]
[1776676406499,79.98,75039.37,0.0,-0.99698,0.0,0.35265]
[1776676408516,79.98,75037.46,0.0,-0.99698,0.0,0.35204]
[1776676409043,79.98,75037.46,0.0,-0.99698,0.0,0.35204]
[1776676409191,79.98,75037.46,0.0,-0.99698,0.0,0.35204]
[1776676411588,79.98,75036.16,0.0,-0.99699,0.0,0.35162]
[1776676411695,79.98,75036.16,0.0,-0.99699,0.0,0.35162]
[1776676411783,79.98,75026.54,0.0,-0.99702,0.0,0.34745]
[1776676412544,79.98,75026.91,0.0,-0.99702,0.0,0.34756]
[1776676413433,79.98,75026.91,0.0,-0.99702,0.0,0.34756]
[1776676413688,79.98,75026.91,0.0,-0.99702,0.0,0.34756]
[1776676413788,79.98,75025.94,0.0,-0.99703,0.0,0.34726]
[1776676415565,79.98,75029.57,0.0,-0.99701,0.0,0.34841]
[1776676416628,79.98,75029.57,0.0,-0.99701,0.0,0.34841]
[1776676416689,79.98,75029.57,0.0,-0.99701,0.0,0.34841]
[1776676416790,79.98,75038.7,0.0,-0.99699,0.0,0.35132]
[1776676417664,79.98,75038.7,0.0,-0.99699,0.0,0.35132]
[1776676417725,79.98,75063.96,0.0,-0.99691,0.0,0.35948]
[1776676418587,79.98,75071.83,0.0,-0.99689,0.0,0.36206]
[1776676419593,79.98,75070.74,0.0,-0.99689,0.0,0.3617]
[1776676421158,79.98,75070.89,0.0,-0.99689,0.0,0.36175]
[1776676424222,79.98,75070.21,0.0,-0.99689,0.0,0.36153]
[1776676424648,79.98,75093.24,0.0,-0.99682,0.0,0.36915]
[1776676425655,79.98,75095.3,0.0,-0.99681,0.0,0.36984]
[1776676427938,79.98,75096.26,0.0,-0.99681,0.0,0.37016]
[1776676433711,79.98,75094.98,0.0,-0.99681,0.0,0.36973]
[1776676438887,79.98,75094.41,0.0,-0.99682,0.0,0.36954]
[1776676438938,79.98,75094.41,0.0,-0.99682,0.0,0.36954]
[1776676440768,79.98,75097.28,0.0,-0.99681,0.0,0.3705]
[1776676442005,79.98,75097.28,0.0,-0.99681,0.0,0.3705]
[1776676441772,79.98,75105.03,0.0,-0.99678,0.0,0.37311]
[1776676442191,79.98,75105.03,0.0,-0.99678,0.0,0.37311]
[1776676442779,79.98,75105.23,0.0,-0.99678,0.0,0.37317]
[1776676444793,79.98,75108.12,0.0,-0.99677,0.0,0.37415]
[1776676446027,79.98,75108.12,0.0,-0.99677,0.0,0.37415]
[1776676445800,79.98,75102.78,0.0,-0.99679,0.0,0.37235]
[1776676446189,79.98,75102.78,0.0,-0.99679,0.0,0.37235]
[1776676447821,79.98,75098.12,0.0,-0.9968,0.0,0.37078]
[1776676448827,79.98,75095.19,0.0,-0.99681,0.0,0.3698]
[1776676449835,79.98,75093.12,0.0,-0.99682,0.0,0.36911]
[1776676450842,79.98,75090.23,0.0,-0.99683,0.0,0.36815]
[1776676451792,79.98,75090.23,0.0,-0.99683,0.0,0.36815]
[1776676451936,79.98,75090.23,0.0,-0.99683,0.0,0.36815]
[1776676452024,79.98,75085.57,0.0,-0.99684,0.0,0.3666]
[1776676452856,79.98,75081.42,0.0,-0.99686,0.0,0.36522]
[1776676454875,79.98,75064.54,0.0,-0.99691,0.0,0.35967]
[1776676455881,79.98,75059.07,0.0,-0.99693,0.0,0.35789]
[1776676460916,79.98,75059.66,0.0,-0.99692,0.0,0.35808]
[1776676463880,79.98,75059.65,0.0,-0.99692,0.0,0.35808]
[1776676463939,79.98,75059.65,0.0,-0.99692,0.0,0.35808]
[1776676464035,79.98,75059.28,0.0,-0.99693,0.0,0.35796]
[1776676470986,79.98,75059.13,0.0,-0.99693,0.0,0.35791]
[1776676471993,79.98,75058.69,0.0,-0.99694,0.0,0.35664]
[1776676473637,79.98,75058.18,0.0,-0.99694,0.0,0.35648]
[1776676477471,79.98,75056.48,0.0,-0.99694,0.0,0.35592]
[1776676477687,79.98,75056.48,0.0,-0.99694,0.0,0.35592]
[1776676478034,79.98,75055.77,0.0,-0.99695,0.0,0.35569]
[1776676483070,79.98,75055.32,0.0,-0.99695,0.0,0.35555]
[1776676488104,79.98,75055.08,0.0,-0.99695,0.0,0.35547]
[1776676490119,79.98,75056.85,0.0,-0.99694,0.0,0.35604]
[1776676494147,79.98,75059.32,0.0,-0.99693,0.0,0.35684]
[1776676498174,79.98,75061.56,0.0,-0.99693,0.0,0.35757]
[1776676500198,79.98,75061.75,0.0,-0.99693,0.0,0.35763]
[1776676500896,79.98,75061.72,0.0,-0.99693,0.0,0.35762]
[1776676502068,79.98,75061.72,0.0,-0.99693,0.0,0.35762]
[1776676503943,79.98,75062.06,0.0,-0.99693,0.0,0.35773]
[1776676504023,79.98,75067.2,0.0,-0.99691,0.0,0.35941]
[1776676504223,79.98,75063.87,0.0,-0.99692,0.0,0.35832]
[1776676505228,79.98,75045.45,0.0,-0.99698,0.0,0.35237]
[1776676506236,79.98,75041.4,0.0,-0.99699,0.0,0.35107]
[1776676509258,79.98,75045.89,0.0,-0.99698,0.0,0.35251]
[1776676512135,79.98,75045.07,0.0,-0.99698,0.0,0.35225]
[1776676512192,79.98,75045.07,0.0,-0.99698,0.0,0.35225]
[1776676512351,79.98,75045.07,0.0,-0.99698,0.0,0.35225]
[1776676512437,79.98,75045.07,0.0,-0.99698,0.0,0.35225]
[1776676512451,79.98,75045.1,0.0,-0.99698,0.0,0.35226]
[1776676517317,79.98,75042.86,0.0,-0.99698,0.0,0.35154]
[1776676518321,79.98,75052.77,0.0,-0.99695,0.0,0.35473]
[1776676519328,79.98,75049.45,0.0,-0.99696,0.0,0.35366]
[1776676521010,79.98,75049.45,0.0,-0.99696,0.0,0.35366]
[1776676521068,79.98,75049.45,0.0,-0.99696,0.0,0.35366]
[1776676521111,79.98,75048.69,0.0,-0.99697,0.0,0.35341]
[1776676521190,79.98,75048.69,0.0,-0.99697,0.0,0.35341]
[1776676526377,79.98,75047.35,0.0,-0.99697,0.0,0.35298]
[1776676529995,79.98,75046.52,0.0,-0.99697,0.0,0.35271]
[1776676530095,79.98,75046.52,0.0,-0.99697,0.0,0.35271]
[1776676530096,79.98,75046.52,0.0,-0.99697,0.0,0.35271]
[1776676530191,79.98,75046.52,0.0,-0.99697,0.0,0.35271]
[1776676531413,79.98,75059.51,0.0,-0.99694,0.0,0.35578]
[1776676534002,79.98,75060.37,0.0,-0.99694,0.0,0.35606]
[1776676534009,79.98,75060.98,0.0,-0.99694,0.0,0.35626]
[1776676534187,79.98,75060.98,0.0,-0.99694,0.0,0.35626]
[1776676535439,79.98,75064.55,0.0,-0.99693,0.0,0.35741]
[1776676537454,79.98,75083.88,0.0,-0.99687,0.0,0.36374]
[1776676538461,79.98,75081.31,0.0,-0.99688,0.0,0.3629]
[1776676541482,79.98,75083.51,0.0,-0.99687,0.0,0.36362]
[1776676542488,79.98,75092.5,0.0,-0.99684,0.0,0.3666]
[1776676543496,79.98,75092.32,0.0,-0.99684,0.0,0.36654]
[1776676546517,79.98,75087.51,0.0,-0.99686,0.0,0.36494]
[1776676549632,79.98,75086.24,0.0,-0.99686,0.0,0.36452]
[1776676549691,79.98,75086.24,0.0,-0.99686,0.0,0.36452]
[1776676549701,79.98,75086.24,0.0,-0.99686,0.0,0.36452]
[1776676549938,79.98,75086.24,0.0,-0.99686,0.0,0.36452]
[1776676550015,79.98,75086.24,0.0,-0.99686,0.0,0.36452]
[1776676550545,79.98,75088.23,0.0,-0.99685,0.0,0.36518]
[1776676554573,79.98,75078.01,0.0,-0.99689,0.0,0.36181]
[1776676555580,79.98,75073.89,0.0,-0.9969,0.0,0.36046]
[1776676556699,79.98,75073.89,0.0,-0.9969,0.0,0.36046]
[1776676556941,79.98,75073.89,0.0,-0.9969,0.0,0.36046]
[1776676562632,79.98,75073.94,0.0,-0.9969,0.0,0.36048]
[1776676564897,79.98,75076.49,0.0,-0.99689,0.0,0.36131]
[1776676565769,79.98,75076.49,0.0,-0.99689,0.0,0.36131]
[1776676565934,79.98,75076.49,0.0,-0.99689,0.0,0.36131]
[1776676565956,79.98,75076.49,0.0,-0.99689,0.0,0.36131]
[1776676566036,79.98,75076.46,0.0,-0.99689,0.0,0.3613]
[1776676566189,79.98,75076.46,0.0,-0.99689,0.0,0.3613]
[1776676567667,79.98,75074.79,0.0,-0.9969,0.0,0.36076]
[1776676572701,79.98,75075.67,0.0,-0.99689,0.0,0.36104]
[1776676573708,79.98,75077.52,0.0,-0.99689,0.0,0.36165]
[1776676575155,79.98,75077.52,0.0,-0.99689,0.0,0.36165]
[1776676575187,79.98,75078.26,0.0,-0.99689,0.0,0.36189]
[1776676576730,79.98,75081.26,0.0,-0.99688,0.0,0.36288]
[1776676577737,79.98,75078.44,0.0,-0.99689,0.0,0.36195]
[1776676579751,79.98,75076.22,0.0,-0.99689,0.0,0.36122]
[1776676580547,79.98,75076.22,0.0,-0.99689,0.0,0.36122]
[1776676580645,79.98,75076.22,0.0,-0.99689,0.0,0.36122]
[1776676580688,79.98,75076.22,0.0,-0.99689,0.0,0.36122]
[1776676580758,79.98,75076.37,0.0,-0.99689,0.0,0.36127]
[1776676585794,79.98,75079.49,0.0,-0.99688,0.0,0.3623]
[1776676586727,79.98,75079.49,0.0,-0.99688,0.0,0.3623]
[1776676586913,79.98,75079.49,0.0,-0.99688,0.0,0.3623]
[1776676586938,79.98,75079.49,0.0,-0.99688,0.0,0.3623]
[1776676587014,79.98,75079.54,0.0,-0.99688,0.0,0.36231]
[1776676589822,79.98,75077.65,0.0,-0.99689,0.0,0.36169]
[1776676591504,79.98,75076.59,0.0,-0.99689,0.0,0.36135]
[1776676591511,79.98,75076.59,0.0,-0.99689,0.0,0.36135]
[1776676591695,79.98,75076.59,0.0,-0.99689,0.0,0.36135]
[1776676591836,79.98,75076.62,0.0,-0.9969,0.0,0.36022]
[1776676595174,79.98,75075.42,0.0,-0.9969,0.0,0.35983]
[1776676595180,79.98,75075.42,0.0,-0.9969,0.0,0.35983]
[1776676595195,79.98,75076.25,0.0,-0.9969,0.0,0.3601]
[1776676595864,79.98,75077.86,0.0,-0.9969,0.0,0.36062]
[1776676596871,79.98,75080.4,0.0,-0.99689,0.0,0.36146]
[1776676599892,79.98,75078.47,0.0,-0.99689,0.0,0.36082]
[1776676600247,79.98,75078.47,0.0,-0.99689,0.0,0.36082]
[1776676600312,79.98,75078.47,0.0,-0.99689,0.0,0.36082]
[1776676600437,79.98,75078.47,0.0,-0.99689,0.0,0.36082]
[1776676600899,79.98,75077.89,0.0,-0.9969,0.0,0.36063]
[1776676603920,79.98,75067.23,0.0,-0.99693,0.0,0.35716]
[1776676604927,79.98,75064.32,0.0,-0.99694,0.0,0.35621]
[1776676605934,79.98,75048.65,0.0,-0.99699,0.0,0.35116]
[1776676606941,79.98,75044.11,0.0,-0.997,0.0,0.34971]
[1776676608955,79.98,75042.21,0.0,-0.997,0.0,0.34911]
[1776676610175,79.98,75042.21,0.0,-0.997,0.0,0.34911]
[1776676610190,79.98,75042.21,0.0,-0.997,0.0,0.34911]
[1776676610221,79.98,75042.21,0.0,-0.997,0.0,0.34911]
[1776676610439,79.98,75042.21,0.0,-0.997,0.0,0.34911]
[1776676610540,79.98,75042.21,0.0,-0.997,0.0,0.34911]
[1776676616008,79.98,75042.28,0.0,-0.997,0.0,0.34913]
[1776676620760,79.98,75042.31,0.0,-0.997,0.0,0.34914]
[1776676620941,79.98,75042.31,0.0,-0.997,0.0,0.34914]
[1776676622048,79.98,75048.99,0.0,-0.99698,0.0,0.35127]
[1776676623060,79.98,75054.41,0.0,-0.99697,0.0,0.35301]
[1776676624065,79.98,75051.89,0.0,-0.99698,0.0,0.3522]
[1776676624713,79.98,75051.89,0.0,-0.99698,0.0,0.3522]
[1776676624778,79.98,75051.89,0.0,-0.99698,0.0,0.3522]
[1776676624942,79.98,75051.89,0.0,-0.99698,0.0,0.3522]
[1776676625072,79.98,75050.65,0.0,-0.99698,0.0,0.3518]
[1776676626079,79.98,75046.52,0.0,-0.99699,0.0,0.35048]
[1776676627086,79.98,75044.12,0.0,-0.997,0.0,0.34972]
[1776676628127,79.98,75044.12,0.0,-0.997,0.0,0.34972]
[1776676628132,79.98,75044.12,0.0,-0.997,0.0,0.34972]
[1776676628197,79.98,75044.12,0.0,-0.997,0.0,0.34972]
[1776676628177,79.98,75044.12,0.0,-0.997,0.0,0.34972]
[1776676634134,79.98,75040.94,0.0,-0.99701,0.0,0.3487]
[1776676635206,79.98,75040.94,0.0,-0.99701,0.0,0.3487]
[1776676635250,79.98,75040.47,0.0,-0.99701,0.0,0.34855]
[1776676635439,79.98,75040.47,0.0,-0.99701,0.0,0.34855]
[1776676636148,79.98,75040.69,0.0,-0.99701,0.0,0.34862]
[1776676647720,79.98,75041.15,0.0,-0.99701,0.0,0.34877]
[1776676647938,79.98,75041.15,0.0,-0.99701,0.0,0.34877]
[1776676648233,79.98,75048.44,0.0,-0.99699,0.0,0.3511]
[1776676649555,79.98,75047.14,0.0,-0.99699,0.0,0.35068]
[1776676649625,79.98,75047.14,0.0,-0.99699,0.0,0.35068]
[1776676649722,79.98,75047.14,0.0,-0.99699,0.0,0.35068]
[1776676649824,79.98,75047.14,0.0,-0.99699,0.0,0.35068]
[1776676651254,79.98,75050.0,0.0,-0.99699,0.0,0.35048]
[1776676653269,79.98,75066.46,0.0,-0.99694,0.0,0.35578]
[1776676654276,79.98,75068.37,0.0,-0.99694,0.0,0.3564]
[1776676655791,79.98,75068.37,0.0,-0.99694,0.0,0.3564]
[1776676655940,79.98,75068.37,0.0,-0.99694,0.0,0.3564]
[1776676656102,79.98,75068.37,0.0,-0.99694,0.0,0.3564]
[1776676656191,79.98,75068.37,0.0,-0.99694,0.0,0.3564]
[1776676656203,79.98,75067.93,0.0,-0.99694,0.0,0.35625]
[1776676661324,79.98,75068.1,0.0,-0.99694,0.0,0.35631]
[1776676663576,79.98,75068.1,0.0,-0.99694,0.0,0.35631]
[1776676663690,79.98,75068.1,0.0,-0.99694,0.0,0.35631]
[1776676672402,79.98,75068.14,0.0,-0.99694,0.0,0.35632]
[1776676679451,79.98,75068.91,0.0,-0.99693,0.0,0.35657]
[1776676680459,79.98,75070.69,0.0,-0.99693,0.0,0.35715]
[1776676681466,79.98,75091.51,0.0,-0.99686,0.0,0.36397]
[1776676683518,79.98,75092.66,0.0,-0.99686,0.0,0.36435]
[1776676683691,79.98,75092.66,0.0,-0.99686,0.0,0.36435]
[1776676683871,79.98,75092.66,0.0,-0.99686,0.0,0.36435]
[1776676683937,79.98,75092.66,0.0,-0.99686,0.0,0.36435]
[1776676684038,79.98,75092.74,0.0,-0.99686,0.0,0.36438]
[1776676689529,79.98,75091.91,0.0,-0.99686,0.0,0.3641]
[1776676692550,79.98,75095.15,0.0,-0.99685,0.0,0.36517]
[1776676693557,79.98,75097.56,0.0,-0.99685,0.0,0.36597]
[1776676695570,79.98,75101.42,0.0,-0.99683,0.0,0.36726]
[1776676699141,79.98,75100.97,0.0,-0.99683,0.0,0.36711]
[1776676699191,79.98,75100.97,0.0,-0.99683,0.0,0.36711]
[1776676703627,79.98,75103.24,0.0,-0.99683,0.0,0.36786]
[1776676704339,79.98,75103.24,0.0,-0.99683,0.0,0.36786]
[1776676704436,79.98,75103.24,0.0,-0.99683,0.0,0.36786]
[1776676704443,79.98,75103.24,0.0,-0.99683,0.0,0.36786]
[1776676704699,79.98,75103.24,0.0,-0.99683,0.0,0.36786]
[1776676704718,79.98,75103.04,0.0,-0.99683,0.0,0.3678]
[1776676709050,79.98,75104.15,0.0,-0.99682,0.0,0.36817]
[1776676709194,79.98,75104.15,0.0,-0.99682,0.0,0.36817]
[1776676709243,79.98,75105.76,0.0,-0.99682,0.0,0.3687]
[1776676711683,79.98,75105.66,0.0,-0.99683,0.0,0.36751]
[1776676714704,79.98,75108.28,0.0,-0.99682,0.0,0.36839]
[1776676719739,79.98,75109.92,0.0,-0.99682,0.0,0.36893]
[1776676720980,79.98,75109.92,0.0,-0.99682,0.0,0.36893]
[1776676721199,79.98,75109.92,0.0,-0.99682,0.0,0.36893]
[1776676721289,79.98,75112.61,0.0,-0.99681,0.0,0.36983]
[1776676721678,79.98,75112.61,0.0,-0.99681,0.0,0.36983]
[1776676721687,79.98,75112.61,0.0,-0.99681,0.0,0.36983]
[1776676721753,79.98,75116.97,0.0,-0.99679,0.0,0.3713]
[1776676722760,79.98,75120.12,0.0,-0.99678,0.0,0.37236]
[1776676723767,79.98,75125.18,0.0,-0.99677,0.0,0.37406]
[1776676724774,79.98,75131.18,0.0,-0.99675,0.0,0.3761]
[1776676726788,79.98,75122.8,0.0,-0.99678,0.0,0.37326]
[1776676727795,79.98,75120.75,0.0,-0.99678,0.0,0.37257]
[1776676728993,79.98,75120.75,0.0,-0.99678,0.0,0.37257]
[1776676729190,79.98,75120.75,0.0,-0.99678,0.0,0.37257]
[1776676729196,79.98,75126.36,0.0,-0.99676,0.0,0.37446]
[1776676729809,79.98,75128.63,0.0,-0.99676,0.0,0.37523]
[1776676732830,79.98,75130.3,0.0,-0.99675,0.0,0.3758]
[1776676733736,79.98,75130.3,0.0,-0.99675,0.0,0.3758]
[1776676733935,79.98,75130.3,0.0,-0.99675,0.0,0.3758]
[1776676734121,79.98,75130.3,0.0,-0.99675,0.0,0.3758]
[1776676734197,79.98,75130.3,0.0,-0.99675,0.0,0.3758]
[1776676734201,79.98,75131.7,0.0,-0.99675,0.0,0.37627]
[1776676737865,79.98,75144.53,0.0,-0.99671,0.0,0.38066]
[1776676738872,79.98,75144.1,0.0,-0.99671,0.0,0.38051]
[1776676739514,79.98,75144.1,0.0,-0.99671,0.0,0.38051]
[1776676739696,79.98,75144.1,0.0,-0.99671,0.0,0.38051]
[1776676741893,79.98,75139.85,0.0,-0.99672,0.0,0.37905]
[1776676742932,79.98,75139.85,0.0,-0.99672,0.0,0.37905]
[1776676743191,79.98,75139.85,0.0,-0.99672,0.0,0.37905]
[1776676743223,79.98,75139.85,0.0,-0.99672,0.0,0.37905]
[1776676743276,79.98,75138.86,0.0,-0.99672,0.0,0.37871]
[1776676743441,79.98,75138.86,0.0,-0.99672,0.0,0.37871]
[1776676745928,79.98,75135.89,0.0,-0.99673,0.0,0.3777]
[1776676746750,79.98,75135.89,0.0,-0.99673,0.0,0.3777]
[1776676746936,79.98,75135.89,0.0,-0.99673,0.0,0.3777]
[1776676746939,79.98,75132.49,0.0,-0.99674,0.0,0.37654]
[1776676747947,79.98,75127.69,0.0,-0.99676,0.0,0.37491]
[1776676748954,79.98,75126.06,0.0,-0.99676,0.0,0.37436]
[1776676749502,79.98,75126.06,0.0,-0.99676,0.0,0.37436]
[1776676749552,79.98,75126.06,0.0,-0.99676,0.0,0.37436]
[1776676749693,79.98,75126.06,0.0,-0.99676,0.0,0.37436]
[1776676749961,79.98,75123.94,0.0,-0.99677,0.0,0.37364]
[1776676754653,79.98,75125.11,0.0,-0.99677,0.0,0.37404]
[1776676754692,79.98,75125.11,0.0,-0.99677,0.0,0.37404]
[1776676754996,79.98,75126.68,0.0,-0.99676,0.0,0.37457]
[1776676755605,79.98,75126.68,0.0,-0.99676,0.0,0.37457]
[1776676755687,79.98,75126.68,0.0,-0.99676,0.0,0.37457]
[1776676759242,79.98,75127.2,0.0,-0.99676,0.0,0.37475]
[1776676759295,79.98,75127.19,0.0,-0.99676,0.0,0.37474]
[1776676759437,79.98,75127.19,0.0,-0.99676,0.0,0.37474]
[1776676761571,79.98,75127.65,0.0,-0.99676,0.0,0.3749]
[1776676761688,79.98,75127.65,0.0,-0.99676,0.0,0.3749]
[1776676765608,79.98,75128.29,0.0,-0.99676,0.0,0.37512]
[1776676765688,79.98,75128.29,0.0,-0.99676,0.0,0.37512]
[1776676766078,79.98,75122.52,0.0,-0.99678,0.0,0.37316]
[1776676767423,79.98,75121.17,0.0,-0.99678,0.0,0.37271]
[1776676767436,79.98,75121.17,0.0,-0.99678,0.0,0.37271]
[1776676771113,79.98,75120.89,0.0,-0.99679,0.0,0.37145]
[1776676772120,79.98,75118.02,0.0,-0.9968,0.0,0.37048]
[1776676772404,79.98,75118.02,0.0,-0.9968,0.0,0.37048]
[1776676772440,79.98,75118.02,0.0,-0.9968,0.0,0.37048]
[1776676772625,79.98,75118.02,0.0,-0.9968,0.0,0.37048]
[1776676772689,79.98,75118.02,0.0,-0.9968,0.0,0.37048]
[1776676773127,79.98,75117.5,0.0,-0.9968,0.0,0.37031]
[1776676778162,79.98,75103.5,0.0,-0.99685,0.0,0.36564]
[1776676779168,79.98,75097.91,0.0,-0.99686,0.0,0.36379]
[1776676780176,79.98,75102.97,0.0,-0.99685,0.0,0.36546]
[1776676781456,79.98,75103.57,0.0,-0.99685,0.0,0.36566]
[1776676781690,79.98,75103.57,0.0,-0.99685,0.0,0.36566]
[1776676784776,79.98,75104.56,0.0,-0.99684,0.0,0.36599]
[1776676784940,79.98,75104.56,0.0,-0.99684,0.0,0.36599]
[1776676785211,79.98,75104.45,0.0,-0.99684,0.0,0.36596]
[1776676786782,79.98,75103.52,0.0,-0.99685,0.0,0.36565]
[1776676786937,79.98,75103.52,0.0,-0.99685,0.0,0.36565]
[1776676791288,79.98,75103.48,0.0,-0.99685,0.0,0.36563]
[1776676791331,79.98,75095.03,0.0,-0.99687,0.0,0.36284]
[1776676791435,79.98,75095.03,0.0,-0.99687,0.0,0.36284]
[1776676791690,79.98,75095.03,0.0,-0.99687,0.0,0.36284]
[1776676791937,79.98,75095.03,0.0,-0.99687,0.0,0.36284]
[1776676792259,79.98,75091.08,0.0,-0.99688,0.0,0.36154]
[1776676795281,79.98,75087.35,0.0,-0.9969,0.0,0.36032]
[1776676795508,79.98,75087.35,0.0,-0.9969,0.0,0.36032]
[1776676795691,79.98,75087.35,0.0,-0.9969,0.0,0.36032]
[1776676797295,79.98,75078.79,0.0,-0.99692,0.0,0.35752]
[1776676797744,79.98,75078.79,0.0,-0.99692,0.0,0.35752]
[1776676797936,79.98,75078.79,0.0,-0.99692,0.0,0.35752]
[1776676798302,79.98,75078.19,0.0,-0.99692,0.0,0.35733]
[1776676803337,79.98,75076.65,0.0,-0.99693,0.0,0.35683]
[1776676803792,79.98,75076.65,0.0,-0.99693,0.0,0.35683]
[1776676803936,79.98,75076.65,0.0,-0.99693,0.0,0.35683]
[1776676809381,79.98,75077.44,0.0,-0.99693,0.0,0.35708]
[1776676809798,79.98,75077.44,0.0,-0.99693,0.0,0.35708]
[1776676809939,79.98,75077.44,0.0,-0.99693,0.0,0.35708]
[1776676810122,79.98,75077.44,0.0,-0.99693,0.0,0.35708]
[1776676810193,79.98,75077.44,0.0,-0.99693,0.0,0.35708]
[1776676810388,79.98,75077.3,0.0,-0.99693,0.0,0.35704]
[1776676813454,79.98,75077.34,0.0,-0.99693,0.0,0.35705]
[1776676813688,79.98,75077.34,0.0,-0.99693,0.0,0.35705]
[1776676813786,79.98,75081.39,0.0,-0.99691,0.0,0.35837]
[1776676818833,79.98,75080.92,0.0,-0.99692,0.0,0.35822]
[1776676818935,79.98,75080.92,0.0,-0.99692,0.0,0.35822]
[1776676819029,79.98,75092.11,0.0,-0.99688,0.0,0.36188]
[1776676820115,79.98,75092.11,0.0,-0.99688,0.0,0.36188]
[1776676820194,79.98,75092.11,0.0,-0.99688,0.0,0.36188]
[1776676820247,79.98,75098.51,0.0,-0.99686,0.0,0.36399]
[1776676820517,79.98,75098.51,0.0,-0.99686,0.0,0.36399]
[1776676820701,79.98,75098.51,0.0,-0.99686,0.0,0.36399]
[1776676820795,79.98,75097.82,0.0,-0.99686,0.0,0.36376]
[1776676823482,79.98,75100.08,0.0,-0.99686,0.0,0.36451]
[1776676826503,79.98,75102.22,0.0,-0.99685,0.0,0.36522]
[1776676830531,79.98,75105.17,0.0,-0.99684,0.0,0.36619]
[1776676831506,79.98,75105.17,0.0,-0.99684,0.0,0.36619]
[1776676831693,79.98,75105.17,0.0,-0.99684,0.0,0.36619]
[1776676835260,79.98,75104.54,0.0,-0.99685,0.0,0.36483]
[1776676835435,79.98,75104.54,0.0,-0.99685,0.0,0.36483]
[1776676835361,79.98,75104.54,0.0,-0.99685,0.0,0.36483]
[1776676835566,79.98,75102.96,0.0,-0.99686,0.0,0.36431]
[1776676840601,79.98,75102.14,0.0,-0.99686,0.0,0.36404]
[1776676845636,79.98,75103.82,0.0,-0.99685,0.0,0.3646]
[1776676848657,79.98,75107.79,0.0,-0.99684,0.0,0.36591]
[1776676852685,79.98,75105.88,0.0,-0.99685,0.0,0.36528]
[1776676853692,79.98,75103.59,0.0,-0.99686,0.0,0.36452]
[1776676854699,79.98,75101.93,0.0,-0.99686,0.0,0.36397]
[1776676855706,79.98,75099.87,0.0,-0.99687,0.0,0.36329]
[1776676856713,79.98,75098.15,0.0,-0.99687,0.0,0.36272]
[1776676861751,79.98,75098.91,0.0,-0.99687,0.0,0.36297]
[1776676865779,79.98,75109.05,0.0,-0.99684,0.0,0.36633]
[1776676866786,79.98,75123.64,0.0,-0.99679,0.0,0.37121]
[1776676867794,79.98,75123.58,0.0,-0.99679,0.0,0.37119]
[1776676868801,79.98,75110.03,0.0,-0.99684,0.0,0.36666]
[1776676869808,79.98,75105.39,0.0,-0.99685,0.0,0.36512]
[1776676874845,79.98,75109.77,0.0,-0.99684,0.0,0.36657]
[1776676875858,79.98,75127.26,0.0,-0.99678,0.0,0.37242]
[1776676876865,79.98,75133.87,0.0,-0.99676,0.0,0.37466]
[1776676878879,79.98,75136.14,0.0,-0.99675,0.0,0.37543]
[1776676880893,79.98,75141.12,0.0,-0.99674,0.0,0.37712]
[1776676884921,79.98,75132.45,0.0,-0.99676,0.0,0.37418]
[1776676885928,79.98,75131.51,0.0,-0.99677,0.0,0.37386]
[1776676886935,79.98,75134.46,0.0,-0.99676,0.0,0.37486]
[1776676887942,79.98,75143.75,0.0,-0.99673,0.0,0.37802]
[1776676888573,79.98,75143.75,0.0,-0.99673,0.0,0.37802]
[1776676889197,79.98,75143.75,0.0,-0.99673,0.0,0.37802]
[1776676889238,79.98,75146.72,0.0,-0.99672,0.0,0.37903]
[1776676890313,79.98,75146.72,0.0,-0.99672,0.0,0.37903]
[1776676890416,79.98,75164.75,0.0,-0.99666,0.0,0.38525]
[1776676890966,79.98,75173.67,0.0,-0.99663,0.0,0.38835]
[1776676891973,79.98,75174.03,0.0,-0.99664,0.0,0.38727]
[1776676892980,79.98,75173.56,0.0,-0.99664,0.0,0.38711]
[1776676893600,79.98,75173.56,0.0,-0.99664,0.0,0.38711]
[1776676894994,79.98,75170.74,0.0,-0.99665,0.0,0.38612]
[1776676900037,79.98,75171.18,0.0,-0.99665,0.0,0.38628]
[1776676902051,79.98,75162.45,0.0,-0.99668,0.0,0.38325]
[1776676903058,79.98,75160.6,0.0,-0.99668,0.0,0.38261]
[1776676907086,79.98,75158.12,0.0,-0.99669,0.0,0.38176]
[1776676909528,79.98,75158.12,0.0,-0.99669,0.0,0.38176]
[1776676909687,79.98,75157.94,0.0,-0.99669,0.0,0.3817]
[1776676911654,79.98,75157.91,0.0,-0.99669,0.0,0.38169]
[1776676911723,79.98,75157.91,0.0,-0.99669,0.0,0.38169]
[1776676912121,79.98,75149.6,0.0,-0.99672,0.0,0.37883]
[1776676913127,79.98,75142.06,0.0,-0.99674,0.0,0.37626]
[1776676914135,79.98,75135.59,0.0,-0.99676,0.0,0.37407]
[1776676917156,79.98,75134.91,0.0,-0.99677,0.0,0.37384]
[1776676921186,79.98,75128.43,0.0,-0.99679,0.0,0.37165]
[1776676922192,79.98,75125.46,0.0,-0.9968,0.0,0.37065]
[1776676923112,79.98,75125.46,0.0,-0.9968,0.0,0.37065]
[1776676923191,79.98,75125.46,0.0,-0.9968,0.0,0.37065]
[1776676923199,79.98,75120.91,0.0,-0.99681,0.0,0.36913]
[1776676926222,79.98,75119.04,0.0,-0.99682,0.0,0.3685]
[1776676927229,79.98,75121.4,0.0,-0.99681,0.0,0.36929]
[1776676928236,79.98,75117.04,0.0,-0.99682,0.0,0.36783]
[1776676929379,79.98,75117.04,0.0,-0.99682,0.0,0.36783]
[1776676929438,79.98,75117.04,0.0,-0.99682,0.0,0.36783]
[1776676929535,79.98,75114.71,0.0,-0.99683,0.0,0.36706]
[1776676932264,79.98,75112.49,0.0,-0.99684,0.0,0.36632]
[1776676935285,79.98,75104.51,0.0,-0.99686,0.0,0.36367]
[1776676936292,79.98,75102.28,0.0,-0.99687,0.0,0.36294]
[1776676937299,79.98,75098.83,0.0,-0.99688,0.0,0.3618]
[1776676938306,79.98,75096.26,0.0,-0.99689,0.0,0.36096]
[1776676941326,79.98,75092.25,0.0,-0.9969,0.0,0.35964]
[1776676942334,79.98,75083.14,0.0,-0.99693,0.0,0.35667]
[1776676943188,79.98,75083.14,0.0,-0.99693,0.0,0.35667]
[1776676943446,79.98,75083.14,0.0,-0.99693,0.0,0.35667]
[1776676943547,79.98,75082.44,0.0,-0.99693,0.0,0.35644]
[1776676946364,79.98,75080.56,0.0,-0.99694,0.0,0.35583]
[1776676947371,79.98,75078.6,0.0,-0.99694,0.0,0.3552]
[1776676948377,79.98,75075.43,0.0,-0.99695,0.0,0.35417]
[1776676949535,79.98,75075.43,0.0,-0.99695,0.0,0.35417]
[1776676949691,79.98,75075.27,0.0,-0.99695,0.0,0.35412]
[1776676950391,79.98,75074.7,0.0,-0.99695,0.0,0.35394]
[1776676951399,79.98,75075.19,0.0,-0.99696,0.0,0.35297]
[1776676955690,79.98,75075.55,0.0,-0.99696,0.0,0.35309]
[1776676956454,79.98,75075.55,0.0,-0.99696,0.0,0.35309]
[1776676956555,79.98,75075.44,0.0,-0.99696,0.0,0.35305]
[1776676956690,79.98,75075.44,0.0,-0.99696,0.0,0.35305]
[1776676961469,79.98,75072.22,0.0,-0.99697,0.0,0.35202]
[1776676962476,79.98,75066.2,0.0,-0.99699,0.0,0.35009]
[1776676964490,79.98,75064.56,0.0,-0.99699,0.0,0.34956]
[1776676968041,79.98,75063.35,0.0,-0.997,0.0,0.34918]
[1776676968193,79.98,75063.35,0.0,-0.997,0.0,0.34918]
[1776676974560,79.98,75062.45,0.0,-0.997,0.0,0.34889]
[1776676975567,79.98,75060.03,0.0,-0.99701,0.0,0.34812]
[1776676976573,79.98,75062.26,0.0,-0.997,0.0,0.34883]
[1776676977103,79.98,75062.26,0.0,-0.997,0.0,0.34883]
[1776676977193,79.98,75062.26,0.0,-0.997,0.0,0.34883]
[1776676977581,79.98,75062.29,0.0,-0.997,0.0,0.34884]
[1776676981120,79.98,75061.11,0.0,-0.997,0.0,0.34846]
[1776676981190,79.98,75061.11,0.0,-0.997,0.0,0.34846]
[1776676981609,79.98,75056.23,0.0,-0.99702,0.0,0.34691]
[1776676982616,79.98,75050.69,0.0,-0.99704,0.0,0.34516]
[1776676984630,79.98,75049.18,0.0,-0.99704,0.0,0.34468]
[1776676987651,79.98,75043.84,0.0,-0.99706,0.0,0.343]
[1776676991679,79.98,75041.77,0.0,-0.99706,0.0,0.34235]
[1776676992780,79.98,75041.77,0.0,-0.99706,0.0,0.34235]
[1776676994700,79.98,75037.25,0.0,-0.99708,0.0,0.34093]
[1776676995916,79.98,75037.25,0.0,-0.99708,0.0,0.34093]
[1776676995935,79.98,75037.25,0.0,-0.99708,0.0,0.34093]
[1776676996017,79.98,75037.33,0.0,-0.99708,0.0,0.34096]
[1776676996714,79.98,75033.23,0.0,-0.99709,0.0,0.33968]
[1776676997721,79.98,75031.54,0.0,-0.99709,0.0,0.33915]
[1776677002756,79.98,75033.18,0.0,-0.99709,0.0,0.33966]
[1776677006784,79.98,75029.54,0.0,-0.9971,0.0,0.33853]
[1776677009805,79.98,75031.19,0.0,-0.99709,0.0,0.33904]
[1776677011819,79.98,75038.42,0.0,-0.99708,0.0,0.3402]
[1776677012826,79.98,75045.21,0.0,-0.99706,0.0,0.34233]
[1776677013833,79.98,75039.99,0.0,-0.99708,0.0,0.34069]
[1776677014840,79.98,75037.86,0.0,-0.99708,0.0,0.34003]
[1776677015846,79.98,75039.72,0.0,-0.99708,0.0,0.34061]
[1776677016854,79.98,75045.21,0.0,-0.99706,0.0,0.34233]
[1776677018868,79.98,75047.39,0.0,-0.99705,0.0,0.34301]
[1776677019876,79.98,75044.04,0.0,-0.99706,0.0,0.34196]
[1776677020882,79.98,75040.37,0.0,-0.99708,0.0,0.34081]
[1776677022902,79.98,75043.0,0.0,-0.99707,0.0,0.34164]
[1776677023910,79.98,75047.01,0.0,-0.99706,0.0,0.34289]
[1776677025924,79.98,75055.12,0.0,-0.99703,0.0,0.34545]
[1776677026930,79.98,75059.0,0.0,-0.99702,0.0,0.34668]
[1776677030960,79.98,75062.29,0.0,-0.99701,0.0,0.34773]
[1776677031967,79.98,75065.57,0.0,-0.997,0.0,0.34877]
[1776677032974,79.98,75063.91,0.0,-0.99701,0.0,0.34824]
[1776677035995,79.98,75066.31,0.0,-0.997,0.0,0.34901]
[1776677037002,79.98,75070.82,0.0,-0.99698,0.0,0.35045]
[1776677039016,79.98,75070.82,0.0,-0.99698,0.0,0.35045]
[1776677042926,79.98,75070.74,0.0,-0.99699,0.0,0.35042]
[1776677043693,79.98,75070.74,0.0,-0.99699,0.0,0.35042]
[1776677045060,79.98,75068.83,0.0,-0.99699,0.0,0.34981]
[1776677048905,79.98,75067.62,0.0,-0.99699,0.0,0.34942]
[1776677048936,79.98,75067.62,0.0,-0.99699,0.0,0.34942]
[1776677049088,79.98,75065.33,0.0,-0.997,0.0,0.34869]
[1776677050321,79.98,75065.33,0.0,-0.997,0.0,0.34869]
[1776677050436,79.98,75065.33,0.0,-0.997,0.0,0.34869]
[1776677051101,79.98,75063.58,0.0,-0.99701,0.0,0.34814]
[1776677052494,79.98,75063.58,0.0,-0.99701,0.0,0.34814]
[1776677052696,79.98,75063.58,0.0,-0.99701,0.0,0.34814]
[1776677052497,79.98,75057.72,0.0,-0.99702,0.0,0.34627]
[1776677053116,79.98,75049.15,0.0,-0.99705,0.0,0.34357]
[1776677054123,79.98,75047.03,0.0,-0.99706,0.0,0.3429]
[1776677055130,79.98,75046.28,0.0,-0.99706,0.0,0.34266]
[1776677056137,79.98,75050.24,0.0,-0.99705,0.0,0.34391]
[1776677056858,79.98,75050.24,0.0,-0.99705,0.0,0.34391]
[1776677056937,79.98,75050.24,0.0,-0.99705,0.0,0.34391]
[1776677057144,79.98,75052.45,0.0,-0.99704,0.0,0.34461]
[1776677060107,79.98,75053.8,0.0,-0.99704,0.0,0.34503]
[1776677060185,79.98,75053.8,0.0,-0.99704,0.0,0.34503]
[1776677060208,79.98,75055.01,0.0,-0.99703,0.0,0.34542]
[1776677061193,79.98,75055.01,0.0,-0.99703,0.0,0.34542]
[1776677061454,79.98,75055.01,0.0,-0.99703,0.0,0.34542]
[1776677062179,79.98,75063.02,0.0,-0.99701,0.0,0.34796]
[1776677063186,79.98,75068.36,0.0,-0.99699,0.0,0.34966]
[1776677063787,79.98,75068.36,0.0,-0.99699,0.0,0.34966]
[1776677063939,79.98,75068.36,0.0,-0.99699,0.0,0.34966]
[1776677064193,79.98,75069.9,0.0,-0.99699,0.0,0.35015]
[1776677065368,79.98,75069.9,0.0,-0.99699,0.0,0.35015]
[1776677065439,79.98,75069.9,0.0,-0.99699,0.0,0.35015]
[1776677072249,79.98,75066.7,0.0,-0.99701,0.0,0.34802]
[1776677073051,79.98,75066.7,0.0,-0.99701,0.0,0.34802]
[1776677073188,79.98,75066.7,0.0,-0.99701,0.0,0.34802]
[1776677073255,79.98,75065.42,0.0,-0.99701,0.0,0.34761]
[1776677074263,79.98,75060.81,0.0,-0.99702,0.0,0.34615]
[1776677075769,79.98,75060.03,0.0,-0.99703,0.0,0.3459]
[1776677075937,79.98,75060.03,0.0,-0.99703,0.0,0.3459]
[1776677080250,79.98,75058.8,0.0,-0.99703,0.0,0.34551]
[1776677080327,79.98,75095.93,0.0,-0.99692,0.0,0.35743]
[1776677081333,79.98,75096.31,0.0,-0.99692,0.0,0.35756]
[1776677083759,79.98,75096.69,0.0,-0.99692,0.0,0.35768]
[1776677083347,79.98,75093.06,0.0,-0.99693,0.0,0.3565]
[1776677084355,79.98,75092.67,0.0,-0.99693,0.0,0.35637]
[1776677089392,79.98,75093.37,0.0,-0.99693,0.0,0.3566]
[1776677093325,79.98,75093.82,0.0,-0.99692,0.0,0.35674]
[1776677093437,79.98,75093.82,0.0,-0.99692,0.0,0.35674]
[1776677097448,79.98,75095.27,0.0,-0.99692,0.0,0.35722]
[1776677098454,79.98,75107.67,0.0,-0.99688,0.0,0.36127]
[1776677099461,79.98,75109.18,0.0,-0.99688,0.0,0.36177]
[1776677101476,79.98,75106.48,0.0,-0.99689,0.0,0.36088]
[1776677102484,79.98,75109.11,0.0,-0.99688,0.0,0.36175]
[1776677102834,79.98,75109.11,0.0,-0.99688,0.0,0.36175]
[1776677102936,79.98,75109.11,0.0,-0.99688,0.0,0.36175]
[1776677103490,79.98,75108.92,0.0,-0.99688,0.0,0.36168]
[1776677104497,79.98,75105.45,0.0,-0.99689,0.0,0.36054]
[1776677105707,79.98,75105.45,0.0,-0.99689,0.0,0.36054]
[1776677105936,79.98,75104.63,0.0,-0.99689,0.0,0.36028]
[1776677107518,79.98,75106.21,0.0,-0.99689,0.0,0.36079]
[1776677112555,79.98,75107.18,0.0,-0.99688,0.0,0.36111]
[1776677115130,79.98,75106.13,0.0,-0.99689,0.0,0.36077]
[1776677115195,79.98,75106.13,0.0,-0.99689,0.0,0.36077]
[1776677115573,79.98,75105.99,0.0,-0.99689,0.0,0.36072]
[1776677116859,79.98,75106.28,0.0,-0.99689,0.0,0.36082]
[1776677116938,79.98,75106.28,0.0,-0.99689,0.0,0.36082]
[1776677117587,79.98,75099.92,0.0,-0.99691,0.0,0.35873]
[1776677119601,79.98,75098.0,0.0,-0.99691,0.0,0.35811]
[1776677123629,79.98,75096.53,0.0,-0.99692,0.0,0.35763]
[1776677124636,79.98,75088.65,0.0,-0.99694,0.0,0.35507]
[1776677125022,79.98,75088.65,0.0,-0.99694,0.0,0.35507]
[1776677125187,79.98,75088.65,0.0,-0.99694,0.0,0.35507]
[1776677125644,79.98,75088.37,0.0,-0.99694,0.0,0.35498]
[1776677126205,79.98,75088.37,0.0,-0.99694,0.0,0.35498]
[1776677126439,79.98,75088.37,0.0,-0.99694,0.0,0.35498]
[1776677131686,79.98,75088.33,0.0,-0.99695,0.0,0.35383]
[1776677133700,79.98,75093.26,0.0,-0.99694,0.0,0.35543]
[1776677133853,79.98,75093.26,0.0,-0.99694,0.0,0.35543]
[1776677133941,79.98,75093.26,0.0,-0.99694,0.0,0.35543]
[1776677134708,79.98,75093.39,0.0,-0.99694,0.0,0.35547]
[1776677135431,79.98,75093.39,0.0,-0.99694,0.0,0.35547]
[1776677135690,79.98,75093.39,0.0,-0.99694,0.0,0.35547]
[1776677139743,79.98,75091.56,0.0,-0.99694,0.0,0.35488]
[1776677142407,79.98,75090.5,0.0,-0.99694,0.0,0.35454]
[1776677142439,79.98,75090.5,0.0,-0.99694,0.0,0.35454]
[1776677142625,79.98,75090.5,0.0,-0.99694,0.0,0.35454]
[1776677144155,79.98,75090.45,0.0,-0.99694,0.0,0.35452]
[1776677144190,79.98,75090.45,0.0,-0.99694,0.0,0.35452]
[1776677144779,79.98,75091.9,0.0,-0.99694,0.0,0.35499]
[1776677149815,79.98,75092.46,0.0,-0.99694,0.0,0.35517]
[1776677150823,79.98,75103.32,0.0,-0.9969,0.0,0.3587]
[1776677150915,79.98,75103.32,0.0,-0.9969,0.0,0.3587]
[1776677151830,79.98,75103.19,0.0,-0.99691,0.0,0.35866]
[1776677153098,79.98,75103.19,0.0,-0.99691,0.0,0.35866]
[1776677153195,79.98,75103.19,0.0,-0.99691,0.0,0.35866]
[1776677156864,79.98,75105.11,0.0,-0.9969,0.0,0.35929]
[1776677160544,79.98,75105.6,0.0,-0.9969,0.0,0.35945]
[1776677160690,79.98,75105.6,0.0,-0.9969,0.0,0.35945]
[1776677161900,79.98,75103.68,0.0,-0.9969,0.0,0.35882]
[1776677168948,79.98,75103.13,0.0,-0.99691,0.0,0.35864]
[1776677172977,79.98,75098.38,0.0,-0.99692,0.0,0.35709]
[1776677173926,79.98,75098.38,0.0,-0.99692,0.0,0.35709]
[1776677173941,79.98,75098.38,0.0,-0.99692,0.0,0.35709]
[1776677173983,79.98,75096.57,0.0,-0.99693,0.0,0.3565]
[1776677174991,79.98,75095.27,0.0,-0.99693,0.0,0.35608]
[1776677178012,79.98,75096.71,0.0,-0.99693,0.0,0.35655]
[1776677184064,79.98,75096.05,0.0,-0.99693,0.0,0.35634]
[1776677185069,79.98,75091.35,0.0,-0.99694,0.0,0.35481]
[1776677186655,79.98,75091.35,0.0,-0.99694,0.0,0.35481]
[1776677186696,79.98,75091.35,0.0,-0.99694,0.0,0.35481]
[1776677192123,79.98,75085.02,0.0,-0.99697,0.0,0.35164]
[1776677193464,79.98,75085.02,0.0,-0.99697,0.0,0.35164]
[1776677193691,79.98,75085.02,0.0,-0.99697,0.0,0.35164]
[1776677194136,79.98,75087.25,0.0,-0.99696,0.0,0.35236]
[1776677198164,79.98,75085.43,0.0,-0.99697,0.0,0.35177]
[1776677199172,79.98,75083.11,0.0,-0.99698,0.0,0.35103]
[1776677200179,79.98,75079.29,0.0,-0.99699,0.0,0.3498]
[1776677201932,79.98,75078.25,0.0,-0.99699,0.0,0.34947]
[1776677202188,79.98,75078.25,0.0,-0.99699,0.0,0.34947]
[1776677208235,79.98,75083.05,0.0,-0.99698,0.0,0.35101]
[1776677209242,79.98,75094.75,0.0,-0.99694,0.0,0.35478]
[1776677210462,79.98,75094.75,0.0,-0.99694,0.0,0.35478]
[1776677210704,79.98,75094.75,0.0,-0.99694,0.0,0.35478]
[1776677210786,79.98,75094.52,0.0,-0.99694,0.0,0.35471]
[1776677215108,79.98,75095.11,0.0,-0.99694,0.0,0.3549]
[1776677215195,79.98,75095.11,0.0,-0.99694,0.0,0.3549]
[1776677216291,79.98,75099.69,0.0,-0.99693,0.0,0.35638]
[1776677218933,79.98,75100.15,0.0,-0.99692,0.0,0.35653]
[1776677219197,79.98,75100.15,0.0,-0.99692,0.0,0.35653]
[1776677224014,79.98,75099.4,0.0,-0.99693,0.0,0.35629]
[1776677224194,79.98,75099.4,0.0,-0.99693,0.0,0.35629]
[1776677231398,79.98,75099.33,0.0,-0.99693,0.0,0.35627]
[1776677233280,79.98,75098.88,0.0,-0.99693,0.0,0.35612]
[1776677233436,79.98,75098.88,0.0,-0.99693,0.0,0.35612]
[1776677235426,79.98,75093.71,0.0,-0.99694,0.0,0.35444]
[1776677236433,79.98,75087.08,0.0,-0.99696,0.0,0.3523]
[1776677237372,79.98,75087.08,0.0,-0.99696,0.0,0.3523]
[1776677237437,79.98,75087.08,0.0,-0.99696,0.0,0.3523]
[1776677239454,79.98,75083.18,0.0,-0.99698,0.0,0.35105]
[1776677240461,79.98,75079.11,0.0,-0.99699,0.0,0.34975]
[1776677241042,79.98,75079.11,0.0,-0.99699,0.0,0.34975]
[1776677241199,79.98,75079.11,0.0,-0.99699,0.0,0.34975]
[1776677242474,79.98,75075.9,0.0,-0.997,0.0,0.34872]
[1776677248516,79.98,75076.02,0.0,-0.997,0.0,0.34876]
[1776677250532,79.98,75074.54,0.0,-0.997,0.0,0.34829]
[1776677250990,79.98,75074.54,0.0,-0.997,0.0,0.34829]
[1776677251188,79.98,75074.54,0.0,-0.997,0.0,0.34829]
[1776677252546,79.98,75074.68,0.0,-0.99701,0.0,0.34722]
[1776677257581,79.98,75074.03,0.0,-0.99701,0.0,0.34701]
[1776677258008,79.98,75074.03,0.0,-0.99701,0.0,0.34701]
[1776677258191,79.98,75074.03,0.0,-0.99701,0.0,0.34701]
[1776677261609,79.98,75072.61,0.0,-0.99702,0.0,0.34656]
[1776677262616,79.98,75068.22,0.0,-0.99703,0.0,0.34517]
[1776677263052,79.98,75068.22,0.0,-0.99703,0.0,0.34517]
[1776677263191,79.98,75068.22,0.0,-0.99703,0.0,0.34517]
[1776677265637,79.98,75065.77,0.0,-0.99704,0.0,0.34439]
[1776677268658,79.98,75069.54,0.0,-0.99703,0.0,0.34559]
[1776677270683,79.98,75070.24,0.0,-0.99702,0.0,0.34581]
[1776677270776,79.98,75065.94,0.0,-0.99704,0.0,0.34445]
[1776677271015,79.98,75065.94,0.0,-0.99704,0.0,0.34445]
[1776677271201,79.98,75065.94,0.0,-0.99704,0.0,0.34445]
[1776677273937,79.98,75065.55,0.0,-0.99704,0.0,0.34432]
[1776677273995,79.98,75065.47,0.0,-0.99704,0.0,0.3443]
[1776677277940,79.98,75065.29,0.0,-0.99704,0.0,0.34424]
[1776677278728,79.98,75064.6,0.0,-0.99704,0.0,0.34402]
[1776677280742,79.98,75061.49,0.0,-0.99705,0.0,0.34304]
[1776677282255,79.98,75060.52,0.0,-0.99705,0.0,0.34274]
[1776677282438,79.98,75060.52,0.0,-0.99705,0.0,0.34274]
[1776677287791,79.98,75058.88,0.0,-0.99706,0.0,0.34222]
[1776677289805,79.98,75056.75,0.0,-0.99706,0.0,0.34155]
[1776677290812,79.98,75054.26,0.0,-0.99707,0.0,0.34077]
[1776677292283,79.98,75053.27,0.0,-0.99707,0.0,0.34046]
[1776677292436,79.98,75053.27,0.0,-0.99707,0.0,0.34046]
[1776677292827,79.98,75050.25,0.0,-0.99708,0.0,0.33952]
[1776677295195,79.98,75049.58,0.0,-0.99709,0.0,0.33931]
[1776677295411,79.98,75049.58,0.0,-0.99709,0.0,0.33931]
[1776677295437,79.98,75049.58,0.0,-0.99709,0.0,0.33931]
[1776677295847,79.98,75048.09,0.0,-0.99709,0.0,0.33885]
[1776677300883,79.98,75047.35,0.0,-0.99709,0.0,0.33862]
[1776677305917,79.98,75044.87,0.0,-0.9971,0.0,0.33785]
[1776677307826,79.98,75043.33,0.0,-0.9971,0.0,0.33737]
[1776677307937,79.98,75043.33,0.0,-0.9971,0.0,0.33737]
[1776677307932,79.98,75038.45,0.0,-0.99712,0.0,0.33586]
[1776677309455,79.98,75038.6,0.0,-0.99712,0.0,0.3359]
[1776677309687,79.98,75038.6,0.0,-0.99712,0.0,0.3359]
[1776677309788,79.98,75038.6,0.0,-0.99712,0.0,0.3359]
[1776677311959,79.98,75038.88,0.0,-0.99713,0.0,0.33491]
[1776677316994,79.98,75039.37,0.0,-0.99712,0.0,0.33506]
[1776677319249,79.98,75038.18,0.0,-0.99713,0.0,0.33469]
[1776677319440,79.98,75038.18,0.0,-0.99713,0.0,0.33469]
[1776677322277,79.98,75036.82,0.0,-0.99713,0.0,0.33427]
[1776677322454,79.98,75036.82,0.0,-0.99713,0.0,0.33427]
[1776677322488,79.98,75036.82,0.0,-0.99713,0.0,0.33427]
[1776677322687,79.98,75036.82,0.0,-0.99713,0.0,0.33427]
[1776677322787,79.98,75036.82,0.0,-0.99713,0.0,0.33427]
[1776677324045,79.98,75032.97,0.0,-0.99714,0.0,0.33309]
[1776677329080,79.98,75032.7,0.0,-0.99714,0.0,0.333]
[1776677335122,79.98,75033.91,0.0,-0.99714,0.0,0.33338]
[1776677337687,79.98,75033.91,0.0,-0.99714,0.0,0.33338]
[1776677337942,79.98,75033.91,0.0,-0.99714,0.0,0.33338]
[1776677343178,79.98,75033.7,0.0,-0.99714,0.0,0.33331]
[1776677346278,79.98,75033.81,0.0,-0.99714,0.0,0.33335]
[1776677346435,79.98,75033.81,0.0,-0.99714,0.0,0.33335]
[1776677346537,79.98,75026.69,0.0,-0.99716,0.0,0.33116]
[1776677347777,79.98,75026.69,0.0,-0.99716,0.0,0.33116]
[1776677347941,79.98,75026.69,0.0,-0.99716,0.0,0.33116]
[1776677347991,79.98,75027.08,0.0,-0.99716,0.0,0.33128]
[1776677351763,79.98,75025.78,0.0,-0.99716,0.0,0.33089]
[1776677351938,79.98,75025.78,0.0,-0.99716,0.0,0.33089]
[1776677352037,79.98,75029.99,0.0,-0.99715,0.0,0.33217]
[1776677355262,79.98,75032.53,0.0,-0.99714,0.0,0.33295]
[1776677356863,79.98,75032.53,0.0,-0.99714,0.0,0.33295]
[1776677356943,79.98,75032.53,0.0,-0.99714,0.0,0.33295]
[1776677357886,79.98,75031.6,0.0,-0.99715,0.0,0.33267]
[1776677357941,79.98,75031.6,0.0,-0.99715,0.0,0.33267]
[1776677357987,79.98,75029.06,0.0,-0.99715,0.0,0.33189]
[1776677363573,79.98,75027.78,0.0,-0.99716,0.0,0.3315]
[1776677363690,79.98,75027.78,0.0,-0.99716,0.0,0.3315]
[1776677370367,79.98,75029.82,0.0,-0.99715,0.0,0.33212]
[1776677371171,79.98,75029.82,0.0,-0.99715,0.0,0.33212]
[1776677371193,79.98,75029.82,0.0,-0.99715,0.0,0.33212]
[1776677371292,79.98,75029.82,0.0,-0.99716,0.0,0.33105]
[1776677372177,79.98,75029.82,0.0,-0.99716,0.0,0.33105]
[1776677372188,79.98,75029.82,0.0,-0.99716,0.0,0.33105]
[1776677372278,79.98,75029.82,0.0,-0.99716,0.0,0.33105]
[1776677378920,79.98,75031.27,0.0,-0.99716,0.0,0.33149]
[1776677378939,79.98,75031.27,0.0,-0.99716,0.0,0.33149]
[1776677384374,79.98,75031.54,0.0,-0.99716,0.0,0.33157]
[1776677384443,79.98,75031.54,0.0,-0.99716,0.0,0.33157]
[1776677384594,79.98,75031.54,0.0,-0.99716,0.0,0.33157]
[1776677384691,79.98,75031.54,0.0,-0.99716,0.0,0.33157]
[1776677384789,79.98,75031.75,0.0,-0.99716,0.0,0.33164]
[1776677390506,79.98,75031.5,0.0,-0.99716,0.0,0.33156]
[1776677393362,79.98,75032.53,0.0,-0.99715,0.0,0.33187]
[1776677393437,79.98,75032.53,0.0,-0.99715,0.0,0.33187]
[1776677393528,79.98,75037.8,0.0,-0.99714,0.0,0.33349]
[1776677396983,79.98,75038.36,0.0,-0.99714,0.0,0.33366]
[1776677397201,79.98,75038.64,0.0,-0.99714,0.0,0.33375]
[1776677397556,79.98,75046.68,0.0,-0.99711,0.0,0.33623]
[1776677398563,79.98,75055.75,0.0,-0.99709,0.0,0.33905]
[1776677399570,79.98,75055.7,0.0,-0.99709,0.0,0.33903]
[1776677400912,79.98,75055.7,0.0,-0.99709,0.0,0.33903]
[1776677400942,79.98,75055.7,0.0,-0.99709,0.0,0.33903]
[1776677401013,79.98,75053.16,0.0,-0.99709,0.0,0.33824]
[1776677401181,79.98,75053.16,0.0,-0.99709,0.0,0.33824]
[1776677401435,79.98,75053.16,0.0,-0.99709,0.0,0.33824]
[1776677401584,79.98,75052.73,0.0,-0.99709,0.0,0.33811]
[1776677406619,79.98,75046.52,0.0,-0.99711,0.0,0.33618]
[1776677407626,79.98,75044.44,0.0,-0.99712,0.0,0.33554]
[1776677408193,79.98,75044.44,0.0,-0.99712,0.0,0.33554]
[1776677408438,79.98,75044.44,0.0,-0.99712,0.0,0.33554]
[1776677409640,79.98,75041.36,0.0,-0.99713,0.0,0.33459]
[1776677411813,79.98,75041.11,0.0,-0.99713,0.0,0.33451]
[1776677411939,79.98,75041.11,0.0,-0.99713,0.0,0.33451]
[1776677412037,79.98,75041.11,0.0,-0.99713,0.0,0.33451]
[1776677413043,79.98,75041.11,0.0,-0.99713,0.0,0.33451]
[1776677413197,79.98,75039.59,0.0,-0.99713,0.0,0.33404]
[1776677413669,79.98,75037.18,0.0,-0.99714,0.0,0.3333]
[1776677419059,79.98,75036.58,0.0,-0.99714,0.0,0.33312]
[1776677419082,79.98,75033.96,0.0,-0.99715,0.0,0.33231]
[1776677419188,79.98,75033.96,0.0,-0.99715,0.0,0.33231]
[1776677420280,79.98,75033.57,0.0,-0.99715,0.0,0.33219]
[1776677420435,79.98,75033.57,0.0,-0.99715,0.0,0.33219]
[1776677420720,79.98,75034.91,0.0,-0.99715,0.0,0.3326]
[1776677425059,79.98,75033.34,0.0,-0.99715,0.0,0.33212]
[1776677425199,79.98,75032.77,0.0,-0.99715,0.0,0.33195]
[1776677430355,79.98,75033.06,0.0,-0.99715,0.0,0.33204]
[1776677430435,79.98,75033.06,0.0,-0.99715,0.0,0.33204]
[1776677431306,79.98,75032.4,0.0,-0.99715,0.0,0.33183]
[1776677431435,79.98,75032.4,0.0,-0.99715,0.0,0.33183]
[1776677431796,79.98,75031.87,0.0,-0.99716,0.0,0.3306]
[1776677435681,79.98,75031.56,0.0,-0.99716,0.0,0.3305]
[1776677435687,79.98,75031.56,0.0,-0.99716,0.0,0.3305]
[1776677437839,79.98,75028.72,0.0,-0.99717,0.0,0.32964]
[1776677438846,79.98,75026.89,0.0,-0.99718,0.0,0.32908]
[1776677439583,79.98,75026.89,0.0,-0.99718,0.0,0.32908]
[1776677439644,79.98,75026.89,0.0,-0.99718,0.0,0.32908]
[1776677439691,79.98,75026.89,0.0,-0.99718,0.0,0.32908]
[1776677439853,79.98,75025.95,0.0,-0.99718,0.0,0.3288]
[1776677445895,79.98,75026.2,0.0,-0.99718,0.0,0.32887]
[1776677446362,79.98,75026.2,0.0,-0.99718,0.0,0.32887]
[1776677446729,79.98,75026.2,0.0,-0.99718,0.0,0.32887]
[1776677446936,79.98,75026.2,0.0,-0.99718,0.0,0.32887]
[1776677447037,79.98,75025.77,0.0,-0.99718,0.0,0.32874]
[1776677449924,79.98,75018.9,0.0,-0.9972,0.0,0.32666]
[1776677450741,79.98,75018.9,0.0,-0.9972,0.0,0.32666]
[1776677450936,79.98,75018.9,0.0,-0.9972,0.0,0.32666]
[1776677456976,79.98,75017.74,0.0,-0.9972,0.0,0.32631]
[1776677457983,79.98,75026.77,0.0,-0.99718,0.0,0.32904]
[1776677458990,79.98,75027.87,0.0,-0.99718,0.0,0.32938]
[1776677459997,79.98,75038.8,0.0,-0.99714,0.0,0.33272]
[1776677461004,79.98,75043.72,0.0,-0.99713,0.0,0.33423]
[1776677461945,79.98,75043.72,0.0,-0.99713,0.0,0.33423]
[1776677463943,79.98,75045.0,0.0,-0.99713,0.0,0.33463]
[1776677464026,79.98,75045.0,0.0,-0.99713,0.0,0.33463]
[1776677464122,79.98,75045.1,0.0,-0.99713,0.0,0.33466]
[1776677464195,79.98,75045.1,0.0,-0.99713,0.0,0.33466]
[1776677470067,79.98,75044.51,0.0,-0.99713,0.0,0.33447]
[1776677470499,79.98,75044.51,0.0,-0.99713,0.0,0.33447]
[1776677470686,79.98,75044.51,0.0,-0.99713,0.0,0.33447]
[1776677474468,79.98,75044.65,0.0,-0.99713,0.0,0.33452]
[1776677474688,79.98,75044.65,0.0,-0.99713,0.0,0.33452]
[1776677474750,79.98,75044.65,0.0,-0.99713,0.0,0.33452]
[1776677479133,79.98,75052.27,0.0,-0.99711,0.0,0.33687]
[1776677480141,79.98,75053.24,0.0,-0.9971,0.0,0.33718]
[1776677480258,79.98,75053.24,0.0,-0.9971,0.0,0.33718]
[1776677480314,79.98,75053.24,0.0,-0.9971,0.0,0.33718]
[1776677480436,79.98,75053.24,0.0,-0.9971,0.0,0.33718]
[1776677481148,79.98,75053.21,0.0,-0.9971,0.0,0.33717]
[1776677483163,79.98,75051.37,0.0,-0.99711,0.0,0.3366]
[1776677487190,79.98,75048.55,0.0,-0.99712,0.0,0.33572]
[1776677487300,79.98,75048.55,0.0,-0.99712,0.0,0.33572]
[1776677487427,79.98,75048.55,0.0,-0.99712,0.0,0.33572]
[1776677487442,79.98,75048.55,0.0,-0.99712,0.0,0.33572]
[1776677488197,79.98,75043.47,0.0,-0.99713,0.0,0.33415]
[1776677489203,79.98,75039.33,0.0,-0.99714,0.0,0.33288]
[1776677489806,79.98,75039.33,0.0,-0.99714,0.0,0.33288]
[1776677489918,79.98,75039.33,0.0,-0.99714,0.0,0.33288]
[1776677489944,79.98,75039.33,0.0,-0.99714,0.0,0.33288]
[1776677490043,79.98,75039.33,0.0,-0.99714,0.0,0.33288]
[1776677490211,79.98,75037.4,0.0,-0.99715,0.0,0.33229]
[1776677495246,79.98,75035.31,0.0,-0.99716,0.0,0.33057]
[1776677499274,79.98,75031.39,0.0,-0.99717,0.0,0.32938]
[1776677501653,79.98,75031.75,0.0,-0.99717,0.0,0.32949]
[1776677501690,79.98,75031.75,0.0,-0.99717,0.0,0.32949]
[1776677501698,79.98,75031.75,0.0,-0.99717,0.0,0.32949]
[1776677501941,79.98,75031.75,0.0,-0.99717,0.0,0.32949]
[1776677502036,79.98,75032.31,0.0,-0.99717,0.0,0.32966]
[1776677505316,79.98,75030.66,0.0,-0.99718,0.0,0.32916]
[1776677508524,79.98,75031.46,0.0,-0.99717,0.0,0.3294]
[1776677508595,79.98,75031.46,0.0,-0.99717,0.0,0.3294]
[1776677508691,79.98,75031.46,0.0,-0.99717,0.0,0.3294]
[1776677508791,79.98,75031.56,0.0,-0.99717,0.0,0.32943]
[1776677509344,79.98,75028.59,0.0,-0.99718,0.0,0.32853]
[1776677510864,79.98,75028.59,0.0,-0.99718,0.0,0.32853]
[1776677510910,79.98,75028.59,0.0,-0.99718,0.0,0.32853]
[1776677510940,79.98,75028.59,0.0,-0.99718,0.0,0.32853]
[1776677511031,79.98,75026.65,0.0,-0.99719,0.0,0.32794]
[1776677516081,79.98,75026.64,0.0,-0.99719,0.0,0.32794]
[1776677516129,79.98,75026.64,0.0,-0.99719,0.0,0.32794]
[1776677516193,79.98,75026.64,0.0,-0.99719,0.0,0.32794]
[1776677516138,79.98,75026.57,0.0,-0.99719,0.0,0.32791]
[1776677522918,79.98,75026.53,0.0,-0.99719,0.0,0.3279]
[1776677522946,79.98,75024.24,0.0,-0.99719,0.0,0.32721]
[1776677524452,79.98,75033.9,0.0,-0.99717,0.0,0.33014]
[1776677526021,79.98,75033.9,0.0,-0.99717,0.0,0.33014]
[1776677526028,79.98,75033.9,0.0,-0.99717,0.0,0.33014]
[1776677526190,79.98,75033.9,0.0,-0.99717,0.0,0.33014]
[1776677526037,79.98,75038.59,0.0,-0.99715,0.0,0.33158]
[1776677531501,79.98,75037.96,0.0,-0.99716,0.0,0.33138]
[1776677532589,79.98,75037.96,0.0,-0.99716,0.0,0.33138]
[1776677532598,79.98,75037.96,0.0,-0.99716,0.0,0.33138]
[1776677532692,79.98,75037.96,0.0,-0.99716,0.0,0.33138]
[1776677532792,79.98,75037.96,0.0,-0.99716,0.0,0.33138]
[1776677537984,79.98,75036.74,0.0,-0.99716,0.0,0.33101]
[1776677537992,79.98,75036.74,0.0,-0.99716,0.0,0.33101]
[1776677538188,79.98,75036.74,0.0,-0.99716,0.0,0.33101]
[1776677538036,79.98,75036.85,0.0,-0.99716,0.0,0.33104]
[1776677541780,79.98,75036.25,0.0,-0.99716,0.0,0.33086]
[1776677541786,79.98,75036.25,0.0,-0.99716,0.0,0.33086]
[1776677541937,79.98,75036.25,0.0,-0.99716,0.0,0.33086]
[1776677541940,79.98,75031.12,0.0,-0.99718,0.0,0.3293]
[1776677547885,79.98,75029.82,0.0,-0.99718,0.0,0.3289]
[1776677547939,79.98,75029.82,0.0,-0.99718,0.0,0.3289]
[1776677547948,79.98,75029.82,0.0,-0.99718,0.0,0.3289]
[1776677548192,79.98,75029.82,0.0,-0.99718,0.0,0.3289]
[1776677547977,79.98,75037.33,0.0,-0.99716,0.0,0.33119]
[1776677548620,79.98,75039.53,0.0,-0.99715,0.0,0.33186]
[1776677549627,79.98,75039.67,0.0,-0.99715,0.0,0.33191]
[1776677551081,79.98,75039.67,0.0,-0.99715,0.0,0.33191]
[1776677551087,79.98,75039.67,0.0,-0.99715,0.0,0.33191]
[1776677551197,79.98,75039.67,0.0,-0.99715,0.0,0.33191]
[1776677551180,79.98,75039.89,0.0,-0.99716,0.0,0.3309]
[1776677556676,79.98,75038.01,0.0,-0.99716,0.0,0.33032]
[1776677558270,79.98,75038.01,0.0,-0.99716,0.0,0.33032]
[1776677558319,79.98,75036.53,0.0,-0.99717,0.0,0.32987]
[1776677558436,79.98,75036.53,0.0,-0.99717,0.0,0.32987]
[1776677558690,79.98,75036.38,0.0,-0.99717,0.0,0.32983]
[1776677560704,79.98,75034.65,0.0,-0.99717,0.0,0.3293]
[1776677565739,79.98,75034.42,0.0,-0.99717,0.0,0.32923]
[1776677567508,79.98,75034.89,0.0,-0.99717,0.0,0.32937]
[1776677567557,79.98,75034.89,0.0,-0.99717,0.0,0.32937]
[1776677567695,79.98,75034.89,0.0,-0.99717,0.0,0.32937]
[1776677567753,79.98,75037.16,0.0,-0.99717,0.0,0.33006]
[1776677570774,79.98,75040.37,0.0,-0.99716,0.0,0.33104]
[1776677571594,79.98,75040.37,0.0,-0.99716,0.0,0.33104]
[1776677571606,79.98,75040.37,0.0,-0.99716,0.0,0.33104]
[1776677571698,79.98,75040.37,0.0,-0.99716,0.0,0.33104]
[1776677571781,79.98,75042.12,0.0,-0.99715,0.0,0.33158]
[1776677576815,79.98,75041.53,0.0,-0.99715,0.0,0.3314]
[1776677580649,79.98,75041.68,0.0,-0.99715,0.0,0.33144]
[1776677580694,79.98,75041.68,0.0,-0.99715,0.0,0.33144]
[1776677580695,79.98,75041.68,0.0,-0.99715,0.0,0.33144]
[1776677580941,79.98,75041.68,0.0,-0.99715,0.0,0.33144]
[1776677580966,79.98,75041.53,0.0,-0.99715,0.0,0.3314]
[1776677583872,79.98,75046.11,0.0,-0.99714,0.0,0.3328]
[1776677584882,79.98,75052.69,0.0,-0.99712,0.0,0.33483]
[1776677586095,79.98,75052.69,0.0,-0.99712,0.0,0.33483]
[1776677586103,79.98,75052.69,0.0,-0.99712,0.0,0.33483]
[1776677586195,79.98,75052.69,0.0,-0.99712,0.0,0.33483]
[1776677586272,79.98,75054.98,0.0,-0.99712,0.0,0.33554]
[1776677590924,79.98,75052.47,0.0,-0.99712,0.0,0.33476]
[1776677592939,79.98,75049.58,0.0,-0.99713,0.0,0.33387]
[1776677593518,79.98,75049.58,0.0,-0.99713,0.0,0.33387]
[1776677593652,79.98,75049.58,0.0,-0.99713,0.0,0.33387]
[1776677593693,79.98,75049.58,0.0,-0.99713,0.0,0.33387]
[1776677593946,79.98,75048.42,0.0,-0.99713,0.0,0.33351]
[1776677598981,79.98,75047.77,0.0,-0.99714,0.0,0.33331]
[1776677604837,79.98,75047.62,0.0,-0.99714,0.0,0.33327]
[1776677604910,79.98,75047.62,0.0,-0.99714,0.0,0.33327]
[1776677604943,79.98,75047.62,0.0,-0.99714,0.0,0.33327]
[1776677605027,79.98,75045.75,0.0,-0.99714,0.0,0.33269]
[1776677607040,79.98,75042.68,0.0,-0.99715,0.0,0.33175]
[1776677607681,79.98,75042.68,0.0,-0.99715,0.0,0.33175]
[1776677607690,79.98,75042.68,0.0,-0.99715,0.0,0.33175]
[1776677607727,79.98,75042.68,0.0,-0.99715,0.0,0.33175]
[1776677607938,79.98,75042.68,0.0,-0.99715,0.0,0.33175]
[1776677608048,79.98,75038.46,0.0,-0.99716,0.0,0.33046]
[1776677615097,79.98,75038.22,0.0,-0.99717,0.0,0.32931]
[1776677620193,79.98,75038.17,0.0,-0.99717,0.0,0.3293]
[1776677620247,79.98,75038.17,0.0,-0.99717,0.0,0.3293]
[1776677620251,79.98,75038.0,0.0,-0.99717,0.0,0.32925]
[1776677620438,79.98,75038.0,0.0,-0.99717,0.0,0.32925]
[1776677627201,79.98,75038.0,0.0,-0.99717,0.0,0.32925]
[1776677627208,79.98,75048.41,0.0,-0.99714,0.0,0.33243]
[1776677627435,79.98,75048.41,0.0,-0.99714,0.0,0.33243]
[1776677627634,79.98,75048.41,0.0,-0.99714,0.0,0.33243]
[1776677627700,79.98,75048.41,0.0,-0.99714,0.0,0.33243]
[1776677628194,79.98,75049.98,0.0,-0.99714,0.0,0.33291]
[1776677631901,79.98,75051.42,0.0,-0.99714,0.0,0.33335]
[1776677631944,79.98,75051.42,0.0,-0.99714,0.0,0.33335]
[1776677631948,79.98,75051.42,0.0,-0.99714,0.0,0.33335]
[1776677632190,79.98,75051.42,0.0,-0.99714,0.0,0.33335]
[1776677632222,79.98,75047.46,0.0,-0.99715,0.0,0.33214]
[1776677634313,79.98,75046.7,0.0,-0.99715,0.0,0.3319]
[1776677634235,79.98,75044.09,0.0,-0.99716,0.0,0.3311]
[1776677634435,79.98,75044.09,0.0,-0.99716,0.0,0.3311]
[1776677634512,79.98,75044.09,0.0,-0.99716,0.0,0.3311]
[1776677634690,79.98,75044.09,0.0,-0.99716,0.0,0.3311]
[1776677635243,79.98,75041.17,0.0,-0.99716,0.0,0.33021]
[1776677640278,79.98,75040.75,0.0,-0.99717,0.0,0.33008]
[1776677642292,79.98,75036.6,0.0,-0.99718,0.0,0.32882]
[1776677643299,79.98,75029.41,0.0,-0.9972,0.0,0.32664]
[1776677644046,79.98,75029.41,0.0,-0.9972,0.0,0.32664]
[1776677644156,79.98,75029.41,0.0,-0.9972,0.0,0.32664]
[1776677644192,79.98,75029.41,0.0,-0.9972,0.0,0.32664]
[1776677644305,79.98,75029.11,0.0,-0.9972,0.0,0.32655]
[1776677645313,79.98,75026.64,0.0,-0.99721,0.0,0.3258]
[1776677646320,79.98,75022.06,0.0,-0.99722,0.0,0.32443]
[1776677647327,79.98,75016.76,0.0,-0.99723,0.0,0.32284]
[1776677647576,79.98,75016.76,0.0,-0.99723,0.0,0.32284]
[1776677647695,79.98,75016.76,0.0,-0.99723,0.0,0.32284]
[1776677648174,79.98,75016.76,0.0,-0.99723,0.0,0.32284]
[1776677648189,79.98,75016.76,0.0,-0.99723,0.0,0.32284]
[1776677648334,79.98,75016.93,0.0,-0.99723,0.0,0.32289]
[1776677649341,79.98,75019.1,0.0,-0.99723,0.0,0.32354]
[1776677653368,79.98,75016.94,0.0,-0.99723,0.0,0.32289]
[1776677655531,79.98,75015.76,0.0,-0.99724,0.0,0.32254]
[1776677655643,79.98,75015.76,0.0,-0.99724,0.0,0.32254]
[1776677655693,79.98,75015.76,0.0,-0.99724,0.0,0.32254]
[1776677655733,79.98,75015.49,0.0,-0.99724,0.0,0.32246]
[1776677657396,79.98,75008.77,0.0,-0.99726,0.0,0.32045]
[1776677662432,79.98,75009.81,0.0,-0.99725,0.0,0.32076]
[1776677665211,79.98,75009.81,0.0,-0.99725,0.0,0.32076]
[1776677665257,79.98,75009.81,0.0,-0.99725,0.0,0.32076]
[1776677665304,79.98,75014.63,0.0,-0.99724,0.0,0.3222]
[1776677665441,79.98,75014.63,0.0,-0.99724,0.0,0.3222]
[1776677667466,79.98,75012.62,0.0,-0.99725,0.0,0.3216]
[1776677672728,79.98,75012.23,0.0,-0.99726,0.0,0.32043]
[1776677672834,79.98,75012.23,0.0,-0.99726,0.0,0.32043]
[1776677672943,79.98,75012.23,0.0,-0.99726,0.0,0.32043]
[1776677673044,79.98,75012.04,0.0,-0.99726,0.0,0.32037]
[1776677678659,79.98,75011.19,0.0,-0.99726,0.0,0.32012]
[1776677678691,79.98,75011.19,0.0,-0.99726,0.0,0.32012]
[1776677678714,79.98,75011.19,0.0,-0.99726,0.0,0.32012]
[1776677678941,79.98,75011.19,0.0,-0.99726,0.0,0.32012]
[1776677679002,79.98,75011.15,0.0,-0.99726,0.0,0.32011]
[1776677680559,79.98,75012.64,0.0,-0.99725,0.0,0.32055]
[1776677684730,79.98,75013.02,0.0,-0.99725,0.0,0.32067]
[1776677684779,79.98,75013.02,0.0,-0.99725,0.0,0.32067]
[1776677684938,79.98,75013.02,0.0,-0.99725,0.0,0.32067]
[1776677684999,79.98,75009.99,0.0,-0.99726,0.0,0.31976]
[1776677685595,79.98,75007.49,0.0,-0.99727,0.0,0.31902]
[1776677688716,79.98,75006.43,0.0,-0.99727,0.0,0.31871]
[1776677688940,79.98,75006.43,0.0,-0.99727,0.0,0.31871]
[1776677688961,79.98,75007.9,0.0,-0.99727,0.0,0.31914]
[1776677691933,79.98,75007.72,0.0,-0.99727,0.0,0.31909]
[1776677692031,79.98,75007.72,0.0,-0.99727,0.0,0.31909]
[1776677692189,79.98,75007.72,0.0,-0.99727,0.0,0.31909]
[1776677692250,79.98,75012.01,0.0,-0.99726,0.0,0.32036]
[1776677693649,79.98,75018.12,0.0,-0.99724,0.0,0.32219]
[1776677698685,79.98,75017.94,0.0,-0.99724,0.0,0.32213]
[1776677703720,79.98,75019.66,0.0,-0.99723,0.0,0.32265]
[1776677704728,79.98,75022.61,0.0,-0.99723,0.0,0.32353]
[1776677705735,79.98,75030.04,0.0,-0.99721,0.0,0.32577]
[1776677706742,79.98,75034.61,0.0,-0.99719,0.0,0.32715]
[1776677708525,79.98,75034.61,0.0,-0.99719,0.0,0.32715]
[1776677708633,79.98,75034.61,0.0,-0.99719,0.0,0.32715]
[1776677708693,79.98,75034.61,0.0,-0.99719,0.0,0.32715]
[1776677708756,79.98,75034.57,0.0,-0.99719,0.0,0.32713]
[1776677711402,79.98,75034.77,0.0,-0.99719,0.0,0.3272]
[1776677710772,79.98,75031.84,0.0,-0.9972,0.0,0.32631]
[1776677711437,79.98,75031.84,0.0,-0.9972,0.0,0.32631]
[1776677713970,79.98,75030.36,0.0,-0.9972,0.0,0.32586]
[1776677714195,79.98,75030.36,0.0,-0.9972,0.0,0.32586]
[1776677714294,79.98,75031.4,0.0,-0.9972,0.0,0.32618]
[1776677714801,79.98,75034.28,0.0,-0.99719,0.0,0.32705]
[1776677718289,79.98,75033.64,0.0,-0.9972,0.0,0.32685]
[1776677718437,79.98,75033.64,0.0,-0.9972,0.0,0.32685]
[1776677723372,79.98,75033.64,0.0,-0.9972,0.0,0.32685]
[1776677723434,79.98,75033.64,0.0,-0.9972,0.0,0.32685]
[1776677723443,79.98,75033.64,0.0,-0.9972,0.0,0.32685]
[1776677723691,79.98,75033.97,0.0,-0.99719,0.0,0.32695]
[1776677723864,79.98,75034.4,0.0,-0.99719,0.0,0.32708]
[1776677728900,79.98,75036.07,0.0,-0.99719,0.0,0.32759]
[1776677733581,79.98,75035.76,0.0,-0.9972,0.0,0.32643]
[1776677733639,79.98,75035.76,0.0,-0.9972,0.0,0.32643]
[1776677733695,79.98,75035.76,0.0,-0.9972,0.0,0.32643]
[1776677733935,79.98,75035.79,0.0,-0.9972,0.0,0.32644]
[1776677738866,79.98,75036.79,0.0,-0.9972,0.0,0.32674]
[1776677738935,79.98,75036.79,0.0,-0.9972,0.0,0.32674]
[1776677738976,79.98,75036.79,0.0,-0.9972,0.0,0.32674]
[1776677739199,79.98,75036.79,0.0,-0.9972,0.0,0.32674]
[1776677739295,79.98,75042.2,0.0,-0.99718,0.0,0.32838]
[1776677740984,79.98,75045.54,0.0,-0.99717,0.0,0.3294]
[1776677741498,79.98,75045.54,0.0,-0.99717,0.0,0.3294]
[1776677741506,79.98,75045.54,0.0,-0.99717,0.0,0.3294]
[1776677741695,79.98,75045.54,0.0,-0.99717,0.0,0.3294]
[1776677741991,79.98,75046.86,0.0,-0.99717,0.0,0.3298]
[1776677747026,79.98,75047.17,0.0,-0.99717,0.0,0.32989]
[1776677748038,79.98,75045.25,0.0,-0.99717,0.0,0.32931]
[1776677748863,79.98,75045.25,0.0,-0.99717,0.0,0.32931]
[1776677748940,79.98,75045.25,0.0,-0.99717,0.0,0.32931]
[1776677749024,79.98,75045.25,0.0,-0.99717,0.0,0.32931]
[1776677749188,79.98,75045.25,0.0,-0.99717,0.0,0.32931]
[1776677749289,79.98,75034.69,0.0,-0.9972,0.0,0.3261]
[1776677750048,79.98,75034.62,0.0,-0.9972,0.0,0.32608]
[1776677755082,79.98,75034.37,0.0,-0.9972,0.0,0.32601]
[1776677760118,79.98,75033.93,0.0,-0.9972,0.0,0.32587]
[1776677761317,79.98,75033.93,0.0,-0.9972,0.0,0.32587]
[1776677761357,79.98,75033.93,0.0,-0.9972,0.0,0.32587]
[1776677761417,79.98,75033.61,0.0,-0.9972,0.0,0.32578]
[1776677761821,79.98,75033.61,0.0,-0.9972,0.0,0.32578]
[1776677761937,79.98,75033.61,0.0,-0.9972,0.0,0.32578]
[1776677767270,79.98,75033.24,0.0,-0.99721,0.0,0.32567]
[1776677767285,79.98,75031.16,0.0,-0.99721,0.0,0.32504]
[1776677767503,79.98,75031.16,0.0,-0.99721,0.0,0.32504]
[1776677767690,79.98,75031.16,0.0,-0.99721,0.0,0.32504]
[1776677770188,79.98,75029.27,0.0,-0.99722,0.0,0.32447]
[1776677772601,79.98,75029.23,0.0,-0.99722,0.0,0.32446]
[1776677772688,79.98,75029.23,0.0,-0.99722,0.0,0.32446]
[1776677773209,79.98,75032.88,0.0,-0.99721,0.0,0.32556]
[1776677777237,79.98,75031.29,0.0,-0.99721,0.0,0.32508]
[1776677782272,79.98,75030.9,0.0,-0.99721,0.0,0.32496]
[1776677782543,79.98,75030.9,0.0,-0.99721,0.0,0.32496]
[1776677782693,79.98,75030.9,0.0,-0.99721,0.0,0.32496]
[1776677786300,79.98,75032.31,0.0,-0.99721,0.0,0.32539]
[1776677791344,79.98,75032.06,0.0,-0.99721,0.0,0.32531]
[1776677791438,79.98,75032.06,0.0,-0.99721,0.0,0.32531]
[1776677798499,79.98,75031.07,0.0,-0.99722,0.0,0.32395]
[1776677798689,79.98,75030.99,0.0,-0.99722,0.0,0.32393]
[1776677803429,79.98,75030.58,0.0,-0.99722,0.0,0.3238]
[1776677803439,79.98,75030.58,0.0,-0.99722,0.0,0.3238]
[1776677804425,79.98,75027.74,0.0,-0.99723,0.0,0.32295]
[1776677809461,79.98,75027.53,0.0,-0.99723,0.0,0.32289]
[1776677810466,79.98,75027.53,0.0,-0.99723,0.0,0.32289]
[1776677810470,79.98,75031.29,0.0,-0.99722,0.0,0.32402]
[1776677811477,79.98,75054.53,0.0,-0.99715,0.0,0.33106]
[1776677812484,79.98,75066.61,0.0,-0.99712,0.0,0.33478]
[1776677813490,79.98,75066.87,0.0,-0.99712,0.0,0.33486]
[1776677814014,79.98,75066.87,0.0,-0.99712,0.0,0.33486]
[1776677814191,79.98,75066.87,0.0,-0.99712,0.0,0.33486]
[1776677814498,79.98,75067.22,0.0,-0.99712,0.0,0.33497]
[1776677816511,79.98,75069.43,0.0,-0.99711,0.0,0.33565]
[1776677820540,79.98,75082.93,0.0,-0.99707,0.0,0.33986]
[1776677821547,79.98,75085.94,0.0,-0.99706,0.0,0.3408]
[1776677824568,79.98,75087.52,0.0,-0.99706,0.0,0.34129]
[1776677827189,79.98,75087.52,0.0,-0.99706,0.0,0.34129]
[1776677827936,79.98,75086.84,0.0,-0.99706,0.0,0.34108]
[1776677833630,79.98,75087.08,0.0,-0.99706,0.0,0.34116]
[1776677835568,79.98,75087.15,0.0,-0.99706,0.0,0.34118]
[1776677835619,79.98,75087.15,0.0,-0.99706,0.0,0.34118]
[1776677835695,79.98,75087.15,0.0,-0.99706,0.0,0.34118]
[1776677836416,79.98,75080.98,0.0,-0.99708,0.0,0.33925]
[1776677836652,79.98,75079.17,0.0,-0.99708,0.0,0.33868]
[1776677840681,79.98,75077.34,0.0,-0.99709,0.0,0.33811]
[1776677841688,79.98,75075.77,0.0,-0.99709,0.0,0.33762]
[1776677843944,79.98,75075.31,0.0,-0.99709,0.0,0.33748]
[1776677844028,79.98,75081.86,0.0,-0.99707,0.0,0.33952]
[1776677846723,79.98,75085.22,0.0,-0.99706,0.0,0.34057]
[1776677847776,79.98,75085.22,0.0,-0.99706,0.0,0.34057]
[1776677847935,79.98,75085.22,0.0,-0.99706,0.0,0.34057]
[1776677848001,79.98,75087.11,0.0,-0.99706,0.0,0.34117]
[1776677849744,79.98,75088.49,0.0,-0.99705,0.0,0.3416]
[1776677851758,79.98,75088.93,0.0,-0.99706,0.0,0.34063]
[1776677852773,79.98,75091.06,0.0,-0.99706,0.0,0.3413]
[1776677854155,79.98,75091.06,0.0,-0.99706,0.0,0.3413]
[1776677854205,79.98,75122.86,0.0,-0.99696,0.0,0.35142]
[1776677855789,79.98,75120.51,0.0,-0.99697,0.0,0.35067]
[1776677856855,79.98,75120.51,0.0,-0.99697,0.0,0.35067]
[1776677856947,79.98,75115.17,0.0,-0.99698,0.0,0.34895]
[1776677857807,79.98,75118.53,0.0,-0.99697,0.0,0.35003]
[1776677862842,79.98,75119.86,0.0,-0.99697,0.0,0.35046]
[1776677863765,79.98,75119.86,0.0,-0.99697,0.0,0.35046]
[1776677863936,79.98,75119.86,0.0,-0.99697,0.0,0.35046]
[1776677865862,79.98,75130.03,0.0,-0.99694,0.0,0.35374]
[1776677866870,79.98,75131.47,0.0,-0.99693,0.0,0.35421]
[1776677868884,79.98,75132.94,0.0,-0.99693,0.0,0.35468]
[1776677871426,79.98,75132.41,0.0,-0.99693,0.0,0.35451]
[1776677874296,79.98,75132.59,0.0,-0.99693,0.0,0.35457]
[1776677874435,79.98,75132.59,0.0,-0.99693,0.0,0.35457]
[1776677875934,79.98,75141.03,0.0,-0.9969,0.0,0.35732]
[1776677877946,79.98,75139.26,0.0,-0.99691,0.0,0.35674]
[1776677880340,79.98,75139.32,0.0,-0.99691,0.0,0.35676]
[1776677880437,79.98,75139.32,0.0,-0.99691,0.0,0.35676]
[1776677880441,79.98,75141.72,0.0,-0.9969,0.0,0.35754]
[1776677885212,79.98,75141.32,0.0,-0.9969,0.0,0.35741]
[1776677885436,79.98,75141.32,0.0,-0.9969,0.0,0.35741]
[1776677885466,79.98,75139.17,0.0,-0.99691,0.0,0.35671]
[1776677887010,79.98,75134.31,0.0,-0.99693,0.0,0.35513]
[1776677891040,79.98,75136.09,0.0,-0.99692,0.0,0.35571]
[1776677892622,79.98,75136.6,0.0,-0.99692,0.0,0.35587]
[1776677892690,79.98,75136.6,0.0,-0.99692,0.0,0.35587]
[1776677894061,79.98,75134.77,0.0,-0.99692,0.0,0.35528]
[1776677895075,79.98,75124.07,0.0,-0.99696,0.0,0.35181]
[1776677896077,79.98,75121.65,0.0,-0.99696,0.0,0.35103]
[1776677897804,79.98,75120.92,0.0,-0.99697,0.0,0.3508]
[1776677897940,79.98,75120.92,0.0,-0.99697,0.0,0.3508]
[1776677899101,79.98,75124.15,0.0,-0.99696,0.0,0.35184]
[1776677900109,79.98,75131.53,0.0,-0.99693,0.0,0.35423]
[1776677901117,79.98,75134.63,0.0,-0.99692,0.0,0.35523]
[1776677902155,79.98,75134.63,0.0,-0.99692,0.0,0.35523]
[1776677902195,79.98,75134.63,0.0,-0.99692,0.0,0.35523]
[1776677902229,79.98,75138.0,0.0,-0.99691,0.0,0.35633]
[1776677906152,79.98,75140.57,0.0,-0.99691,0.0,0.35717]
[1776677906935,79.98,75140.57,0.0,-0.99691,0.0,0.35717]
[1776677907189,79.98,75140.57,0.0,-0.99691,0.0,0.35717]
[1776677911186,79.98,75143.84,0.0,-0.99691,0.0,0.35709]
[1776677915325,79.98,75144.39,0.0,-0.9969,0.0,0.35727]
[1776677915435,79.98,75144.39,0.0,-0.9969,0.0,0.35727]
[1776677915524,79.98,75151.35,0.0,-0.99688,0.0,0.35955]
[1776677916222,79.98,75151.04,0.0,-0.99688,0.0,0.35945]
[1776677917470,79.98,75151.04,0.0,-0.99688,0.0,0.35945]
[1776677917695,79.98,75151.5,0.0,-0.99688,0.0,0.3596]
[1776677921259,79.98,75149.38,0.0,-0.99689,0.0,0.35891]
[1776677922845,79.98,75150.04,0.0,-0.99689,0.0,0.35912]
[1776677922935,79.98,75150.04,0.0,-0.99689,0.0,0.35912]
[1776677923274,79.98,75151.77,0.0,-0.99688,0.0,0.35969]
[1776677927314,79.98,75154.22,0.0,-0.99687,0.0,0.3605]
[1776677927890,79.98,75154.22,0.0,-0.99687,0.0,0.3605]
[1776677928310,79.98,75179.22,0.0,-0.99679,0.0,0.36881]
[1776677929317,79.98,75177.76,0.0,-0.9968,0.0,0.36832]
[1776677931262,79.98,75177.05,0.0,-0.9968,0.0,0.36809]
[1776677931332,79.98,75176.91,0.0,-0.9968,0.0,0.36804]
[1776677934357,79.98,75183.38,0.0,-0.99678,0.0,0.37021]
[1776677935363,79.98,75185.04,0.0,-0.99678,0.0,0.37077]
[1776677936369,79.98,75180.56,0.0,-0.99679,0.0,0.36926]
[1776677939391,79.98,75175.39,0.0,-0.99681,0.0,0.36753]
[1776677941406,79.98,75171.87,0.0,-0.99682,0.0,0.36635]
[1776677943077,79.98,75171.12,0.0,-0.99682,0.0,0.3661]
[1776677943192,79.98,75171.12,0.0,-0.99682,0.0,0.3661]
[1776677946442,79.98,75174.53,0.0,-0.99681,0.0,0.36724]
[1776677947449,79.98,75176.99,0.0,-0.9968,0.0,0.36807]
[1776677948456,79.98,75178.93,0.0,-0.9968,0.0,0.36872]
[1776677949463,79.98,75186.34,0.0,-0.99677,0.0,0.37121]
[1776677950469,79.98,75184.96,0.0,-0.99678,0.0,0.37075]
[1776677951477,79.98,75179.96,0.0,-0.99679,0.0,0.36906]
[1776677952484,79.98,75176.65,0.0,-0.9968,0.0,0.36795]
[1776677953490,79.98,75174.37,0.0,-0.99681,0.0,0.36719]
[1776677956513,79.98,75171.28,0.0,-0.99682,0.0,0.36616]
[1776677957520,79.98,75168.36,0.0,-0.99683,0.0,0.36518]
[1776677958527,79.98,75166.7,0.0,-0.99683,0.0,0.36463]
[1776677963562,79.98,75162.07,0.0,-0.99685,0.0,0.36309]
[1776677965575,79.98,75160.7,0.0,-0.99685,0.0,0.36264]
[1776677966209,79.98,75160.7,0.0,-0.99685,0.0,0.36264]
[1776677966437,79.98,75160.7,0.0,-0.99685,0.0,0.36264]
[1776677967590,79.98,75151.45,0.0,-0.99688,0.0,0.35959]
[1776677968597,79.98,75147.8,0.0,-0.99689,0.0,0.35839]
[1776677969437,79.98,75147.8,0.0,-0.99689,0.0,0.35839]
[1776677969603,79.98,75144.47,0.0,-0.9969,0.0,0.3573]
[1776677970611,79.98,75142.69,0.0,-0.99691,0.0,0.35672]
[1776677971618,79.98,75153.2,0.0,-0.99689,0.0,0.35901]
[1776677972625,79.98,75153.41,0.0,-0.99689,0.0,0.35908]
[1776677974359,79.98,75153.65,0.0,-0.99688,0.0,0.35916]
[1776677974434,79.98,75153.65,0.0,-0.99688,0.0,0.35916]
[1776677979674,79.98,75152.41,0.0,-0.99689,0.0,0.35875]
[1776677981688,79.98,75147.86,0.0,-0.9969,0.0,0.35726]
[1776677983589,79.98,75146.89,0.0,-0.99691,0.0,0.35694]
[1776677983688,79.98,75146.89,0.0,-0.99691,0.0,0.35694]
[1776677985707,79.98,75147.12,0.0,-0.99691,0.0,0.35702]
[1776677986688,79.98,75146.72,0.0,-0.99691,0.0,0.35689]
[1776677986723,79.98,75144.9,0.0,-0.99691,0.0,0.35629]
[1776677986938,79.98,75144.9,0.0,-0.99691,0.0,0.35629]
[1776677988737,79.98,75140.64,0.0,-0.99693,0.0,0.35491]
[1776677990254,79.98,75140.64,0.0,-0.99693,0.0,0.35491]
[1776677990434,79.98,75140.64,0.0,-0.99693,0.0,0.35491]
[1776677990536,79.98,75138.2,0.0,-0.99693,0.0,0.35411]
[1776677992669,79.98,75137.88,0.0,-0.99693,0.0,0.35401]
[1776677992690,79.98,75137.88,0.0,-0.99693,0.0,0.35401]
[1776677993772,79.98,75144.32,0.0,-0.99691,0.0,0.3561]
[1776677994778,79.98,75147.87,0.0,-0.9969,0.0,0.35726]
[1776677996010,79.98,75147.87,0.0,-0.9969,0.0,0.35726]
[1776677996185,79.98,75147.87,0.0,-0.9969,0.0,0.35726]
[1776677996286,79.98,75149.91,0.0,-0.9969,0.0,0.35793]
[1776677998807,79.98,75153.11,0.0,-0.99689,0.0,0.35898]
[1776677999813,79.98,75158.56,0.0,-0.99687,0.0,0.36077]
[1776678001077,79.98,75158.56,0.0,-0.99687,0.0,0.36077]
[1776678001199,79.98,75158.56,0.0,-0.99687,0.0,0.36077]
[1776678001301,79.98,75159.78,0.0,-0.99687,0.0,0.36118]
[1776678006863,79.98,75160.91,0.0,-0.99686,0.0,0.36155]
[1776678007870,79.98,75162.25,0.0,-0.99686,0.0,0.36199]
[1776678009180,79.98,75162.25,0.0,-0.99686,0.0,0.36199]
[1776678009189,79.98,75162.25,0.0,-0.99686,0.0,0.36199]
[1776678009281,79.98,75164.55,0.0,-0.99685,0.0,0.36275]
[1776678011897,79.98,75169.16,0.0,-0.99684,0.0,0.36428]
[1776678012905,79.98,75167.14,0.0,-0.99684,0.0,0.36361]
[1776678013864,79.98,75167.14,0.0,-0.99684,0.0,0.36361]
[1776678013936,79.98,75167.14,0.0,-0.99684,0.0,0.36361]
[1776678014922,79.98,75147.77,0.0,-0.9969,0.0,0.35723]
[1776678015930,79.98,75145.2,0.0,-0.99691,0.0,0.35639]
[1776678016932,79.98,75145.2,0.0,-0.99691,0.0,0.35639]
[1776678018410,79.98,75144.38,0.0,-0.99691,0.0,0.35612]
[1776678018450,79.98,75144.37,0.0,-0.99691,0.0,0.35612]
[1776678018951,79.98,75149.71,0.0,-0.9969,0.0,0.35786]
[1776678019958,79.98,75152.18,0.0,-0.99689,0.0,0.35867]
[1776678020965,79.98,75145.87,0.0,-0.99691,0.0,0.35661]
[1776678021836,79.98,75145.87,0.0,-0.99691,0.0,0.35661]
[1776678021938,79.98,75145.87,0.0,-0.99691,0.0,0.35661]
[1776678021973,79.98,75142.94,0.0,-0.99692,0.0,0.35565]
[1776678023989,79.98,75145.52,0.0,-0.99691,0.0,0.35649]
[1776678025037,79.98,75145.52,0.0,-0.99691,0.0,0.35649]
[1776678025193,79.98,75145.52,0.0,-0.99691,0.0,0.35649]
[1776678025262,79.98,75144.28,0.0,-0.99691,0.0,0.35609]
[1776678029553,79.98,75146.18,0.0,-0.99691,0.0,0.35671]
[1776678030006,79.98,75146.18,0.0,-0.99691,0.0,0.35671]
[1776678030192,79.98,75146.18,0.0,-0.99691,0.0,0.35671]
[1776678030292,79.98,75145.79,0.0,-0.99691,0.0,0.35658]
[1776678031038,79.98,75146.37,0.0,-0.99692,0.0,0.35563]
[1776678035066,79.98,75151.31,0.0,-0.9969,0.0,0.35724]
[1776678036026,79.98,75151.31,0.0,-0.9969,0.0,0.35724]
[1776678036193,79.98,75151.31,0.0,-0.9969,0.0,0.35724]
[1776678038743,79.98,75151.13,0.0,-0.9969,0.0,0.35718]
[1776678038938,79.98,75151.66,0.0,-0.9969,0.0,0.35735]
[1776678039356,79.98,75152.29,0.0,-0.9969,0.0,0.35756]
[1776678045704,79.98,75153.02,0.0,-0.9969,0.0,0.3578]
[1776678045935,79.98,75153.49,0.0,-0.9969,0.0,0.35795]
[1776678048021,79.98,75153.2,0.0,-0.9969,0.0,0.35786]
[1776678048195,79.98,75153.2,0.0,-0.9969,0.0,0.35786]
[1776678048296,79.98,75151.99,0.0,-0.9969,0.0,0.35746]
[1776678052186,79.98,75154.18,0.0,-0.99689,0.0,0.35818]
[1776678053193,79.98,75164.54,0.0,-0.99686,0.0,0.36159]
[1776678054206,79.98,75164.54,0.0,-0.99686,0.0,0.36159]
[1776678054435,79.98,75164.54,0.0,-0.99686,0.0,0.36159]
[1776678054537,79.98,75167.21,0.0,-0.99685,0.0,0.36247]
[1776678055207,79.98,75171.22,0.0,-0.99684,0.0,0.3638]
[1776678059381,79.98,75171.0,0.0,-0.99684,0.0,0.36373]
[1776678059435,79.98,75171.0,0.0,-0.99684,0.0,0.36373]
[1776678059579,79.98,75171.0,0.0,-0.99684,0.0,0.36373]
[1776678059694,79.98,75171.0,0.0,-0.99684,0.0,0.36373]
[1776678059725,79.98,75170.89,0.0,-0.99684,0.0,0.36369]
[1776678063263,79.98,75174.84,0.0,-0.99683,0.0,0.36501]
[1776678065907,79.98,75176.04,0.0,-0.99682,0.0,0.36541]
[1776678065935,79.98,75176.04,0.0,-0.99682,0.0,0.36541]
[1776678071319,79.98,75176.49,0.0,-0.99682,0.0,0.36556]
[1776678072824,79.98,75176.13,0.0,-0.99682,0.0,0.36544]
[1776678072937,79.98,75176.13,0.0,-0.99682,0.0,0.36544]
[1776678079376,79.98,75176.97,0.0,-0.99682,0.0,0.36572]
[1776678079391,79.98,75186.52,0.0,-0.99679,0.0,0.36892]
[1776678080382,79.98,75190.27,0.0,-0.99678,0.0,0.37018]
[1776678081389,79.98,75196.95,0.0,-0.99676,0.0,0.37244]
[1776678082814,79.98,75196.95,0.0,-0.99676,0.0,0.37244]
[1776678090452,79.98,75198.65,0.0,-0.99675,0.0,0.37301]
[1776678091459,79.98,75199.15,0.0,-0.99676,0.0,0.372]
[1776678094480,79.98,75197.3,0.0,-0.99677,0.0,0.37137]
[1776678097657,79.98,75198.62,0.0,-0.99676,0.0,0.37182]
[1776678097696,79.98,75198.62,0.0,-0.99676,0.0,0.37182]
[1776678100491,79.98,75201.85,0.0,-0.99675,0.0,0.37291]
[1776678100693,79.98,75201.85,0.0,-0.99675,0.0,0.37291]
[1776678100700,79.98,75201.15,0.0,-0.99675,0.0,0.37268]
[1776678103273,79.98,75201.88,0.0,-0.99675,0.0,0.37292]
[1776678103438,79.98,75201.88,0.0,-0.99675,0.0,0.37292]
[1776678105560,79.98,75204.38,0.0,-0.99674,0.0,0.37377]
[1776678109268,79.98,75204.78,0.0,-0.99674,0.0,0.37391]
[1776678109435,79.98,75204.78,0.0,-0.99674,0.0,0.37391]
[1776678109766,79.98,75204.78,0.0,-0.99674,0.0,0.37391]
[1776678109793,79.98,75204.78,0.0,-0.99674,0.0,0.37391]
[1776678109935,79.98,75204.78,0.0,-0.99674,0.0,0.37391]
[1776678115629,79.98,75205.58,0.0,-0.99674,0.0,0.37418]
[1776678116636,79.98,75207.4,0.0,-0.99673,0.0,0.3748]
[1776678116945,79.98,75207.4,0.0,-0.99673,0.0,0.3748]
[1776678117191,79.98,75207.4,0.0,-0.99673,0.0,0.3748]
[1776678121928,79.98,75207.28,0.0,-0.99673,0.0,0.37476]
[1776678121938,79.98,75207.28,0.0,-0.99673,0.0,0.37476]
[1776678123685,79.98,75212.11,0.0,-0.99672,0.0,0.37641]
[1776678124150,79.98,75212.11,0.0,-0.99672,0.0,0.37641]
[1776678124193,79.98,75212.11,0.0,-0.99672,0.0,0.37641]
[1776678128719,79.98,75207.22,0.0,-0.99673,0.0,0.37474]
[1776678129252,79.98,75207.22,0.0,-0.99673,0.0,0.37474]
[1776678129447,79.98,75207.22,0.0,-0.99673,0.0,0.37474]
[1776678131340,79.98,75209.63,0.0,-0.99673,0.0,0.37556]
[1776678131437,79.98,75209.63,0.0,-0.99673,0.0,0.37556]
[1776678131740,79.98,75209.67,0.0,-0.99673,0.0,0.37558]
[1776678132773,79.98,75209.67,0.0,-0.99673,0.0,0.37558]
[1776678132816,79.98,75204.13,0.0,-0.99674,0.0,0.37369]
[1776678132935,79.98,75204.13,0.0,-0.99674,0.0,0.37369]
[1776678133755,79.98,75202.36,0.0,-0.99675,0.0,0.37309]
[1776678136776,79.98,75204.27,0.0,-0.99674,0.0,0.37374]
[1776678137649,79.98,75204.27,0.0,-0.99674,0.0,0.37374]
[1776678137690,79.98,75204.27,0.0,-0.99674,0.0,0.37374]
[1776678137783,79.98,75209.55,0.0,-0.99673,0.0,0.37553]
[1776678139695,79.98,75210.5,0.0,-0.99672,0.0,0.37586]
[1776678139797,79.98,75211.03,0.0,-0.99672,0.0,0.37604]
[1776678139936,79.98,75211.03,0.0,-0.99672,0.0,0.37604]
[1776678142818,79.98,75214.09,0.0,-0.99671,0.0,0.37709]
[1776678143207,79.98,75214.09,0.0,-0.99671,0.0,0.37709]
[1776678143435,79.98,75214.09,0.0,-0.99671,0.0,0.37709]
[1776678143825,79.98,75216.66,0.0,-0.9967,0.0,0.37797]
[1776678145839,79.98,75219.0,0.0,-0.9967,0.0,0.37877]
[1776678146845,79.98,75222.21,0.0,-0.99669,0.0,0.37988]
[1776678147246,79.98,75222.21,0.0,-0.99669,0.0,0.37988]
[1776678147435,79.98,75222.21,0.0,-0.99669,0.0,0.37988]
[1776678147853,79.98,75221.11,0.0,-0.99669,0.0,0.3795]
[1776678149867,79.98,75211.69,0.0,-0.99672,0.0,0.37627]
[1776678150681,79.98,75211.69,0.0,-0.99672,0.0,0.37627]
[1776678150874,79.98,75213.51,0.0,-0.99671,0.0,0.37689]
[1776678150936,79.98,75213.51,0.0,-0.99671,0.0,0.37689]
[1776678151881,79.98,75214.05,0.0,-0.99672,0.0,0.37588]
[1776678154902,79.98,75215.98,0.0,-0.99672,0.0,0.37654]
[1776678162848,79.98,75215.71,0.0,-0.99672,0.0,0.37645]
[1776678161951,79.98,75211.0,0.0,-0.99673,0.0,0.37484]
[1776678162937,79.98,75211.0,0.0,-0.99673,0.0,0.37484]
[1776678165233,79.98,75212.34,0.0,-0.99673,0.0,0.37529]
[1776678165435,79.98,75212.34,0.0,-0.99673,0.0,0.37529]
[1776678165979,79.98,75212.95,0.0,-0.99673,0.0,0.3755]
[1776678170009,79.98,75215.03,0.0,-0.99672,0.0,0.37621]
[1776678173964,79.98,75214.55,0.0,-0.99672,0.0,0.37605]
[1776678174189,79.98,75213.97,0.0,-0.99672,0.0,0.37585]
[1776678179345,79.98,75212.6,0.0,-0.99673,0.0,0.37538]
[1776678179435,79.98,75212.6,0.0,-0.99673,0.0,0.37538]
[1776678179726,79.98,75212.6,0.0,-0.99673,0.0,0.37538]
[1776678179935,79.98,75212.6,0.0,-0.99673,0.0,0.37538]
[1776678179760,79.98,75211.31,0.0,-0.99673,0.0,0.37494]
[1776678181084,79.98,75213.82,0.0,-0.99672,0.0,0.3758]
[1776678182091,79.98,75204.31,0.0,-0.99675,0.0,0.37256]
[1776678183097,79.98,75202.88,0.0,-0.99676,0.0,0.37208]
[1776678184105,79.98,75210.05,0.0,-0.99674,0.0,0.37451]
[1776678185112,79.98,75209.83,0.0,-0.99674,0.0,0.37444]
[1776678190150,79.98,75212.08,0.0,-0.99673,0.0,0.37521]
[1776678196192,79.98,75210.83,0.0,-0.99673,0.0,0.37478]
[1776678201227,79.98,75210.15,0.0,-0.99673,0.0,0.37455]
[1776678206432,79.98,75209.41,0.0,-0.99674,0.0,0.37429]
[1776678211297,79.98,75210.41,0.0,-0.99674,0.0,0.37344]
[1776678216331,79.98,75215.55,0.0,-0.99673,0.0,0.3752]
[1776678217339,79.98,75213.7,0.0,-0.99673,0.0,0.37456]
[1776678223381,79.98,75214.82,0.0,-0.99673,0.0,0.37495]
[1776678228417,79.98,75215.26,0.0,-0.99673,0.0,0.3751]
[1776678233452,79.98,75216.9,0.0,-0.99672,0.0,0.37566]
[1776678235466,79.98,75212.15,0.0,-0.99674,0.0,0.37404]
[1776678236473,79.98,75206.38,0.0,-0.99676,0.0,0.37208]
[1776678239494,79.98,75203.96,0.0,-0.99677,0.0,0.37126]
[1776678241508,79.98,75200.7,0.0,-0.99678,0.0,0.37016]
[1776678246543,79.98,75200.81,0.0,-0.99678,0.0,0.37019]
[1776678251577,79.98,75200.78,0.0,-0.99678,0.0,0.37018]
[1776678256615,79.98,75192.24,0.0,-0.9968,0.0,0.36731]
[1776678258094,79.98,75192.24,0.0,-0.9968,0.0,0.36731]
[1776678257620,79.98,75188.71,0.0,-0.99681,0.0,0.36613]
[1776678258214,79.98,75188.71,0.0,-0.99681,0.0,0.36613]
[1776678258627,79.98,75186.26,0.0,-0.99682,0.0,0.36531]
[1776678261648,79.98,75183.04,0.0,-0.99683,0.0,0.36424]
[1776678263662,79.98,75180.33,0.0,-0.99684,0.0,0.36334]
[1776678265282,79.98,75178.89,0.0,-0.99685,0.0,0.36286]
[1776678265436,79.98,75178.89,0.0,-0.99685,0.0,0.36286]
[1776678265675,79.98,75178.49,0.0,-0.99685,0.0,0.36273]
[1776678267690,79.98,75180.83,0.0,-0.99684,0.0,0.3635]
[1776678269704,79.98,75185.71,0.0,-0.99682,0.0,0.36513]
[1776678271718,79.98,75186.01,0.0,-0.99683,0.0,0.36406]
[1776678276753,79.98,75185.41,0.0,-0.99683,0.0,0.36386]
[1776678279774,79.98,75180.0,0.0,-0.99685,0.0,0.36206]
[1776678284810,79.98,75180.61,0.0,-0.99685,0.0,0.36227]
[1776678288838,79.98,75178.74,0.0,-0.99686,0.0,0.36165]
[1776678294879,79.98,75178.6,0.0,-0.99686,0.0,0.3616]
[1776678297900,79.98,75182.83,0.0,-0.99684,0.0,0.363]
[1776678298908,79.98,75185.8,0.0,-0.99683,0.0,0.36399]
[1776678301929,79.98,75196.42,0.0,-0.9968,0.0,0.36754]
[1776678302936,79.98,75199.53,0.0,-0.99679,0.0,0.36858]
[1776678307971,79.98,75200.03,0.0,-0.99679,0.0,0.36875]
[1776678309984,79.98,75202.81,0.0,-0.99678,0.0,0.36969]
[1776678310993,79.98,75214.56,0.0,-0.99674,0.0,0.37367]
[1776678312000,79.98,75217.31,0.0,-0.99673,0.0,0.3746]
[1776678312910,79.98,75217.31,0.0,-0.99673,0.0,0.3746]
[1776678314314,79.98,75217.28,0.0,-0.99673,0.0,0.37459]
[1776678317035,79.98,75213.34,0.0,-0.99674,0.0,0.37325]
[1776678318336,79.98,75211.68,0.0,-0.99675,0.0,0.37269]
[1776678318436,79.98,75211.68,0.0,-0.99675,0.0,0.37269]
[1776678319049,79.98,75211.47,0.0,-0.99675,0.0,0.37262]
[1776678320056,79.98,75205.84,0.0,-0.99677,0.0,0.37071]
[1776678321062,79.98,75203.68,0.0,-0.99678,0.0,0.36998]
[1776678322083,79.98,75203.68,0.0,-0.99678,0.0,0.36998]
[1776678322070,79.98,75200.35,0.0,-0.99679,0.0,0.36886]
[1776678322196,79.98,75200.35,0.0,-0.99679,0.0,0.36886]
[1776678326225,79.98,75200.77,0.0,-0.99679,0.0,0.369]
[1776678326442,79.98,75200.77,0.0,-0.99679,0.0,0.369]
[1776678327105,79.98,75200.7,0.0,-0.99679,0.0,0.36898]
[1776678331133,79.98,75201.3,0.0,-0.99679,0.0,0.368]
[1776678334154,79.98,75203.01,0.0,-0.99679,0.0,0.36857]
[1776678339189,79.98,75199.67,0.0,-0.9968,0.0,0.36745]
[1776678341203,79.98,75196.39,0.0,-0.99681,0.0,0.36635]
[1776678345230,79.98,75198.51,0.0,-0.9968,0.0,0.36706]
[1776678350312,79.98,75197.13,0.0,-0.99681,0.0,0.3666]
[1776678355347,79.98,75195.9,0.0,-0.99681,0.0,0.36619]
[1776678358369,79.98,75189.71,0.0,-0.99683,0.0,0.36412]
[1776678359376,79.98,75187.88,0.0,-0.99684,0.0,0.36351]
[1776678362083,79.98,75187.73,0.0,-0.99684,0.0,0.36346]
[1776678362199,79.98,75188.28,0.0,-0.99684,0.0,0.36365]
[1776678362398,79.98,75190.79,0.0,-0.99683,0.0,0.36448]
[1776678363405,79.98,75196.15,0.0,-0.99681,0.0,0.36627]
[1776678368440,79.98,75194.62,0.0,-0.99682,0.0,0.36576]
[1776678369447,79.98,75187.1,0.0,-0.99684,0.0,0.36325]
[1776678370511,79.98,75187.1,0.0,-0.99684,0.0,0.36325]
[1776678370688,79.98,75187.1,0.0,-0.99684,0.0,0.36325]
[1776678370789,79.98,75186.61,0.0,-0.99684,0.0,0.36309]
[1776678375489,79.98,75184.8,0.0,-0.99685,0.0,0.36249]
[1776678377502,79.98,75190.85,0.0,-0.99683,0.0,0.3645]
[1776678379575,79.98,75200.91,0.0,-0.9968,0.0,0.36787]
[1776678381531,79.98,75200.82,0.0,-0.9968,0.0,0.36784]
[1776678383592,79.98,75201.71,0.0,-0.99679,0.0,0.36814]
[1776678383694,79.98,75201.71,0.0,-0.99679,0.0,0.36814]
[1776678383796,79.98,75202.97,0.0,-0.99679,0.0,0.36856]
[1776678389587,79.98,75203.84,0.0,-0.99679,0.0,0.36885]
[1776678391602,79.98,75207.17,0.0,-0.99679,0.0,0.36879]
[1776678395521,79.98,75206.7,0.0,-0.99679,0.0,0.36863]
[1776678396436,79.98,75206.67,0.0,-0.99679,0.0,0.36862]
[1776678401672,79.98,75199.68,0.0,-0.99681,0.0,0.36628]
[1776678402870,79.98,75199.68,0.0,-0.99681,0.0,0.36628]
[1776678402936,79.98,75199.68,0.0,-0.99681,0.0,0.36628]
[1776678403026,79.98,75202.48,0.0,-0.9968,0.0,0.36722]
[1776678403686,79.98,75204.62,0.0,-0.99679,0.0,0.36794]
[1776678404693,79.98,75206.36,0.0,-0.99679,0.0,0.36852]
[1776678406286,79.98,75206.37,0.0,-0.99679,0.0,0.36852]
[1776678406440,79.98,75206.37,0.0,-0.99679,0.0,0.36852]
[1776678410724,79.98,75206.54,0.0,-0.99679,0.0,0.36858]
[1776678410937,79.98,75206.54,0.0,-0.99679,0.0,0.36858]
[1776678410976,79.98,75206.51,0.0,-0.99679,0.0,0.36857]
[1776678416778,79.98,75206.71,0.0,-0.99679,0.0,0.36864]
[1776678421813,79.98,75206.94,0.0,-0.99679,0.0,0.36872]
[1776678423839,79.98,75221.82,0.0,-0.99674,0.0,0.37375]
[1776678424837,79.98,75227.93,0.0,-0.99672,0.0,0.37584]
[1776678425894,79.98,75231.75,0.0,-0.99671,0.0,0.37715]
[1776678426874,79.98,75245.12,0.0,-0.99666,0.0,0.38176]
[1776678427881,79.98,75248.99,0.0,-0.99665,0.0,0.3831]
[1776678430903,79.98,75245.54,0.0,-0.99666,0.0,0.38191]
[1776678432917,79.98,75242.27,0.0,-0.99667,0.0,0.38077]
[1776678433489,79.98,75242.27,0.0,-0.99667,0.0,0.38077]
[1776678436437,79.98,75243.68,0.0,-0.99667,0.0,0.38126]
[1776678436945,79.98,75247.75,0.0,-0.99665,0.0,0.38267]
[1776678437883,79.98,75247.75,0.0,-0.99665,0.0,0.38267]
[1776678437936,79.98,75247.75,0.0,-0.99665,0.0,0.38267]
[1776678437952,79.98,75248.31,0.0,-0.99665,0.0,0.38287]
[1776678442987,79.98,75238.14,0.0,-0.99668,0.0,0.37935]
[1776678443787,79.98,75238.14,0.0,-0.99668,0.0,0.37935]
[1776678443993,79.98,75235.5,0.0,-0.99669,0.0,0.37844]
[1776678447092,79.98,75235.66,0.0,-0.99669,0.0,0.37849]
[1776678447199,79.98,75235.66,0.0,-0.99669,0.0,0.37849]
[1776678447194,79.98,75235.32,0.0,-0.99669,0.0,0.37837]
[1776678451043,79.98,75236.85,0.0,-0.9967,0.0,0.3777]
[1776678454064,79.98,75239.09,0.0,-0.99669,0.0,0.37847]
[1776678459098,79.98,75245.81,0.0,-0.99667,0.0,0.38079]
[1776678460106,79.98,75245.32,0.0,-0.99667,0.0,0.38062]
[1776678465141,79.98,75245.33,0.0,-0.99667,0.0,0.38062]
[1776678466148,79.98,75247.73,0.0,-0.99666,0.0,0.38145]
[1776678471183,79.98,75249.55,0.0,-0.99666,0.0,0.38208]
[1776678476218,79.98,75250.98,0.0,-0.99665,0.0,0.38258]
[1776678481253,79.98,75251.43,0.0,-0.99665,0.0,0.38274]
[1776678483267,79.98,75253.29,0.0,-0.99664,0.0,0.38338]
[1776678487294,79.98,75257.12,0.0,-0.99663,0.0,0.38472]
[1776678492335,79.98,75257.64,0.0,-0.99663,0.0,0.3849]
[1776678493342,79.98,75261.53,0.0,-0.99662,0.0,0.38626]
[1776678494349,79.98,75263.56,0.0,-0.99661,0.0,0.38697]
[1776678497370,79.98,75259.13,0.0,-0.99662,0.0,0.38542]
[1776678499383,79.98,75247.97,0.0,-0.99666,0.0,0.38154]
[1776678500391,79.98,75243.31,0.0,-0.99668,0.0,0.37992]
[1776678501398,79.98,75239.79,0.0,-0.99669,0.0,0.37871]
[1776678504419,79.98,75243.82,0.0,-0.99668,0.0,0.3801]
[1776678509454,79.98,75244.48,0.0,-0.99667,0.0,0.38033]
[1776678511468,79.98,75244.12,0.0,-0.99669,0.0,0.37899]
[1776678515496,79.98,75242.46,0.0,-0.99669,0.0,0.37842]
[1776678517510,79.98,75240.79,0.0,-0.9967,0.0,0.37785]
[1776678522545,79.98,75239.74,0.0,-0.9967,0.0,0.37749]
[1776678524558,79.98,75237.79,0.0,-0.99671,0.0,0.37682]
[1776678525566,79.98,75225.24,0.0,-0.99675,0.0,0.37253]
[1776678526459,79.98,75225.24,0.0,-0.99675,0.0,0.37253]
[1776678526691,79.98,75225.24,0.0,-0.99675,0.0,0.37253]
[1776678526789,79.98,75222.32,0.0,-0.99676,0.0,0.37154]
[1776678528587,79.98,75225.08,0.0,-0.99675,0.0,0.37248]
[1776678529594,79.98,75213.01,0.0,-0.99679,0.0,0.3684]
[1776678530601,79.98,75207.4,0.0,-0.9968,0.0,0.36651]
[1776678531609,79.98,75207.76,0.0,-0.9968,0.0,0.36663]
[1776678532532,79.98,75207.76,0.0,-0.9968,0.0,0.36663]
[1776678532691,79.98,75207.76,0.0,-0.9968,0.0,0.36663]
[1776678532700,79.98,75207.62,0.0,-0.9968,0.0,0.36659]
[1776678535656,79.98,75200.7,0.0,-0.99683,0.0,0.36427]
[1776678536662,79.98,75191.64,0.0,-0.99685,0.0,0.36126]
[1776678537669,79.98,75188.14,0.0,-0.99687,0.0,0.36011]
[1776678538676,79.98,75187.87,0.0,-0.99687,0.0,0.36002]
[1776678539740,79.98,75187.87,0.0,-0.99687,0.0,0.36002]
[1776678539940,79.98,75187.87,0.0,-0.99687,0.0,0.36002]
[1776678542704,79.98,75184.64,0.0,-0.99688,0.0,0.35895]
[1776678545725,79.98,75177.04,0.0,-0.9969,0.0,0.35646]
[1776678546732,79.98,75172.9,0.0,-0.99691,0.0,0.35511]
[1776678547739,79.98,75171.54,0.0,-0.99692,0.0,0.35466]
[1776678549753,79.98,75177.49,0.0,-0.9969,0.0,0.35661]
[1776678550760,79.98,75182.69,0.0,-0.99688,0.0,0.35831]
[1776678553038,79.98,75182.64,0.0,-0.99688,0.0,0.3583]
[1776678553187,79.98,75182.64,0.0,-0.99688,0.0,0.3583]
[1776678553288,79.98,75182.82,0.0,-0.99688,0.0,0.35836]
[1776678554788,79.98,75178.63,0.0,-0.9969,0.0,0.35698]
[1776678555795,79.98,75172.77,0.0,-0.99691,0.0,0.35507]
[1776678557255,79.98,75172.77,0.0,-0.99691,0.0,0.35507]
[1776678557830,79.98,75164.41,0.0,-0.99694,0.0,0.35235]
[1776678558835,79.98,75163.08,0.0,-0.99694,0.0,0.35192]
[1776678560766,79.98,75162.4,0.0,-0.99695,0.0,0.3517]
[1776678564877,79.98,75174.65,0.0,-0.99691,0.0,0.35568]
[1776678565883,79.98,75176.94,0.0,-0.9969,0.0,0.35643]
[1776678568520,79.98,75176.87,0.0,-0.9969,0.0,0.3564]
[1776678568688,79.98,75176.87,0.0,-0.9969,0.0,0.3564]
[1776678568905,79.98,75176.7,0.0,-0.9969,0.0,0.35635]
[1776678571925,79.98,75176.05,0.0,-0.99691,0.0,0.35499]
[1776678573940,79.98,75178.12,0.0,-0.99691,0.0,0.35566]
[1776678578975,79.98,75176.66,0.0,-0.99691,0.0,0.35519]
[1776678580991,79.98,75161.55,0.0,-0.99696,0.0,0.35028]
[1776678581998,79.98,75157.57,0.0,-0.99697,0.0,0.349]
[1776678586030,79.98,75147.25,0.0,-0.997,0.0,0.3457]
[1776678587037,79.98,75141.52,0.0,-0.99702,0.0,0.34388]
[1776678587608,79.98,75141.52,0.0,-0.99702,0.0,0.34388]
[1776678587688,79.98,75141.52,0.0,-0.99702,0.0,0.34388]
[1776678589051,79.98,75136.85,0.0,-0.99703,0.0,0.3424]
[1776678590058,79.98,75121.93,0.0,-0.99708,0.0,0.33771]
[1776678591065,79.98,75118.72,0.0,-0.99709,0.0,0.33671]
[1776678592072,79.98,75115.05,0.0,-0.9971,0.0,0.33556]
[1776678597110,79.98,75119.01,0.0,-0.99709,0.0,0.3368]
[1776678601202,79.98,75119.66,0.0,-0.99708,0.0,0.337]
[1776678601436,79.98,75119.66,0.0,-0.99708,0.0,0.337]
[1776678601230,79.98,75117.37,0.0,-0.99709,0.0,0.33629]
[1776678603152,79.98,75122.17,0.0,-0.99708,0.0,0.33778]
[1776678604159,79.98,75128.54,0.0,-0.99706,0.0,0.33978]
[1776678604897,79.98,75128.54,0.0,-0.99706,0.0,0.33978]
[1776678604942,79.98,75128.54,0.0,-0.99706,0.0,0.33978]
[1776678605166,79.98,75130.71,0.0,-0.99705,0.0,0.34046]
[1776678610201,79.98,75130.16,0.0,-0.99705,0.0,0.34029]
[1776678613223,79.98,75128.18,0.0,-0.99706,0.0,0.33967]
[1776678614230,79.98,75113.88,0.0,-0.9971,0.0,0.3352]
[1776678615236,79.98,75109.89,0.0,-0.99711,0.0,0.33396]
[1776678616246,79.98,75104.17,0.0,-0.99713,0.0,0.3322]
[1776678618262,79.98,75108.49,0.0,-0.99712,0.0,0.33353]
[1776678623297,79.98,75107.35,0.0,-0.99712,0.0,0.33318]
[1776678625312,79.98,75111.09,0.0,-0.99711,0.0,0.33433]
[1776678626319,79.98,75094.9,0.0,-0.99716,0.0,0.32935]
[1776678627326,79.98,75096.51,0.0,-0.99715,0.0,0.32984]
[1776678627896,79.98,75096.51,0.0,-0.99715,0.0,0.32984]
[1776678628333,79.98,75080.82,0.0,-0.9972,0.0,0.32507]
[1776678629341,79.98,75081.04,0.0,-0.9972,0.0,0.32514]
[1776678631355,79.98,75080.37,0.0,-0.99721,0.0,0.32386]
[1776678631877,79.98,75080.37,0.0,-0.99721,0.0,0.32386]
[1776678635383,79.98,75086.74,0.0,-0.99719,0.0,0.32579]
[1776678636389,79.98,75093.08,0.0,-0.99717,0.0,0.32771]
[1776678637397,79.98,75096.17,0.0,-0.99716,0.0,0.32866]
[1776678642432,79.98,75096.62,0.0,-0.99716,0.0,0.32879]
[1776678643770,79.98,75096.8,0.0,-0.99716,0.0,0.32885]
[1776678643937,79.98,75096.8,0.0,-0.99716,0.0,0.32885]
[1776678644445,79.98,75096.75,0.0,-0.99716,0.0,0.32883]
[1776678646460,79.98,75102.43,0.0,-0.99714,0.0,0.33057]
[1776678649481,79.98,75107.6,0.0,-0.99713,0.0,0.33216]
[1776678650488,79.98,75109.38,0.0,-0.99712,0.0,0.33271]
[1776678652502,79.98,75111.14,0.0,-0.99712,0.0,0.33325]
[1776678654516,79.98,75108.44,0.0,-0.99713,0.0,0.33242]
[1776678659552,79.98,75109.71,0.0,-0.99712,0.0,0.33281]
[1776678664586,79.98,75110.87,0.0,-0.99712,0.0,0.33317]
[1776678668614,79.98,75108.86,0.0,-0.99712,0.0,0.33255]
[1776678673649,79.98,75108.33,0.0,-0.99713,0.0,0.33239]
[1776678674656,79.98,75110.08,0.0,-0.99712,0.0,0.33293]
[1776678675663,79.98,75116.44,0.0,-0.9971,0.0,0.3349]
[1776678676671,79.98,75119.44,0.0,-0.99709,0.0,0.33583]
[1776678677676,79.98,75122.25,0.0,-0.99709,0.0,0.3367]
[1776678681705,79.98,75124.48,0.0,-0.99708,0.0,0.3374]
[1776678685733,79.98,75128.58,0.0,-0.99707,0.0,0.33868]
[1776678686739,79.98,75120.72,0.0,-0.99709,0.0,0.33623]
[1776678687747,79.98,75109.96,0.0,-0.99712,0.0,0.33289]
[1776678688754,79.98,75109.88,0.0,-0.99712,0.0,0.33287]
[1776678691775,79.98,75109.43,0.0,-0.99713,0.0,0.33163]
[1776678694796,79.98,75111.64,0.0,-0.99713,0.0,0.33231]
[1776678699831,79.98,75113.83,0.0,-0.99712,0.0,0.33299]
[1776678702851,79.98,75121.13,0.0,-0.9971,0.0,0.33525]
[1776678703858,79.98,75126.3,0.0,-0.99708,0.0,0.33686]
[1776678704996,79.98,75127.89,0.0,-0.99708,0.0,0.33736]
[1776678707887,79.98,75123.58,0.0,-0.99709,0.0,0.33601]
[1776678708894,79.98,75120.24,0.0,-0.9971,0.0,0.33498]
[1776678710068,79.98,75120.24,0.0,-0.9971,0.0,0.33498]
[1776678710196,79.98,75120.24,0.0,-0.9971,0.0,0.33498]
[1776678710298,79.98,75118.91,0.0,-0.9971,0.0,0.33456]
[1776678715944,79.98,75117.89,0.0,-0.99711,0.0,0.33425]
[1776678718965,79.98,75114.48,0.0,-0.99712,0.0,0.33319]
[1776678719978,79.98,75111.54,0.0,-0.99713,0.0,0.33228]
[1776678720985,79.98,75108.45,0.0,-0.99714,0.0,0.33133]
[1776678723000,79.98,75106.39,0.0,-0.99714,0.0,0.3307]
[1776678724019,79.98,75099.1,0.0,-0.99716,0.0,0.32847]
[1776678725018,79.98,75095.74,0.0,-0.99717,0.0,0.32744]
[1776678726024,79.98,75081.49,0.0,-0.99721,0.0,0.32313]
[1776678727030,79.98,75082.52,0.0,-0.99721,0.0,0.32344]
[1776678728038,79.98,75084.53,0.0,-0.9972,0.0,0.32404]
[1776678729099,79.98,75084.53,0.0,-0.9972,0.0,0.32404]
[1776678729363,79.98,75084.53,0.0,-0.9972,0.0,0.32404]
[1776678729386,79.98,75081.79,0.0,-0.99721,0.0,0.32322]
[1776678730052,79.98,75079.49,0.0,-0.99722,0.0,0.32253]
[1776678731059,79.98,75077.13,0.0,-0.99723,0.0,0.32182]
[1776678732065,79.98,75074.56,0.0,-0.99723,0.0,0.32105]
[1776678733073,79.98,75079.87,0.0,-0.99722,0.0,0.32264]
[1776678735185,79.98,75081.2,0.0,-0.99721,0.0,0.32304]
[1776678735435,79.98,75081.2,0.0,-0.99721,0.0,0.32304]
[1776678735506,79.98,75082.33,0.0,-0.99721,0.0,0.32338]
[1776678738585,79.98,75086.01,0.0,-0.9972,0.0,0.32449]
[1776678740256,79.98,75085.66,0.0,-0.9972,0.0,0.32439]
[1776678740435,79.98,75085.66,0.0,-0.9972,0.0,0.32439]
[1776678740458,79.98,75085.83,0.0,-0.9972,0.0,0.32444]
[1776678741436,79.98,75085.83,0.0,-0.9972,0.0,0.32444]
[1776678745159,79.98,75093.88,0.0,-0.99718,0.0,0.32688]
[1776678747176,79.98,75089.45,0.0,-0.99719,0.0,0.32553]
[1776678747730,79.98,75089.45,0.0,-0.99719,0.0,0.32553]
[1776678747935,79.98,75089.45,0.0,-0.99719,0.0,0.32553]
[1776678748184,79.98,75087.46,0.0,-0.9972,0.0,0.32493]
[1776678749193,79.98,75084.97,0.0,-0.9972,0.0,0.32418]
[1776678750034,79.98,75084.97,0.0,-0.9972,0.0,0.32418]
[1776678750189,79.98,75084.97,0.0,-0.9972,0.0,0.32418]
[1776678750200,79.98,75081.94,0.0,-0.99721,0.0,0.32326]
[1776678752215,79.98,75077.91,0.0,-0.99723,0.0,0.32099]
[1776678753339,79.98,75069.96,0.0,-0.99725,0.0,0.31861]
[1776678754227,79.98,75069.86,0.0,-0.99725,0.0,0.31858]
[1776678756047,79.98,75069.78,0.0,-0.99725,0.0,0.31856]
[1776678756192,79.98,75069.78,0.0,-0.99725,0.0,0.31856]
[1776678756242,79.98,75069.76,0.0,-0.99725,0.0,0.31855]
[1776678757250,79.98,75072.38,0.0,-0.99725,0.0,0.31933]
[1776678758257,79.98,75079.62,0.0,-0.99723,0.0,0.3215]
[1776678759264,79.98,75080.14,0.0,-0.99723,0.0,0.32165]
[1776678759973,79.98,75080.14,0.0,-0.99723,0.0,0.32165]
[1776678760191,79.98,75080.14,0.0,-0.99723,0.0,0.32165]
[1776678760272,79.98,75083.06,0.0,-0.99722,0.0,0.32253]
[1776678765306,79.98,75083.16,0.0,-0.99722,0.0,0.32256]
[1776678768075,79.98,75081.87,0.0,-0.99722,0.0,0.32217]
[1776678768191,79.98,75081.87,0.0,-0.99722,0.0,0.32217]
[1776678768328,79.98,75082.01,0.0,-0.99722,0.0,0.32222]
[1776678769085,79.98,75082.01,0.0,-0.99722,0.0,0.32222]
[1776678769192,79.98,75082.01,0.0,-0.99722,0.0,0.32222]
[1776678774369,79.98,75061.81,0.0,-0.99728,0.0,0.3162]
[1776678775376,79.98,75061.66,0.0,-0.99728,0.0,0.31615]
[1776678776384,79.98,75057.83,0.0,-0.99729,0.0,0.31502]
[1776678776868,79.98,75057.83,0.0,-0.99729,0.0,0.31502]
[1776678777538,79.98,75060.12,0.0,-0.99728,0.0,0.3157]
[1776678777659,79.98,75060.12,0.0,-0.99728,0.0,0.3157]
[1776678777726,79.98,75060.12,0.0,-0.99728,0.0,0.3157]
[1776678777936,79.98,75060.12,0.0,-0.99728,0.0,0.3157]
[1776678781418,79.98,75061.94,0.0,-0.99728,0.0,0.31624]
[1776678782426,79.98,75064.47,0.0,-0.99727,0.0,0.31698]
[1776678783433,79.98,75070.38,0.0,-0.99725,0.0,0.31874]
[1776678784440,79.98,75074.68,0.0,-0.99724,0.0,0.32002]
[1776678785113,79.98,75074.68,0.0,-0.99724,0.0,0.32002]
[1776678785192,79.98,75074.68,0.0,-0.99724,0.0,0.32002]
[1776678785447,79.98,75074.74,0.0,-0.99724,0.0,0.32004]
[1776678785985,79.98,75074.74,0.0,-0.99724,0.0,0.32004]
[1776678786195,79.98,75074.74,0.0,-0.99724,0.0,0.32004]
[1776678787461,79.98,75076.38,0.0,-0.99724,0.0,0.32053]
[1776678788468,79.98,75079.6,0.0,-0.99723,0.0,0.32149]
[1776678789826,79.98,75080.36,0.0,-0.99723,0.0,0.32172]
[1776678789936,79.98,75080.36,0.0,-0.99723,0.0,0.32172]
[1776678790367,79.98,75080.36,0.0,-0.99723,0.0,0.32172]
[1776678790439,79.98,75080.36,0.0,-0.99723,0.0,0.32172]
[1776678790481,79.98,75081.07,0.0,-0.99722,0.0,0.32193]
[1776678791488,79.98,75083.32,0.0,-0.99722,0.0,0.32261]
[1776678792496,79.98,75087.83,0.0,-0.9972,0.0,0.32397]
[1776678796334,79.98,75088.06,0.0,-0.9972,0.0,0.32404]
[1776678796444,79.98,75088.06,0.0,-0.9972,0.0,0.32404]
[1776678796524,79.98,75087.66,0.0,-0.9972,0.0,0.32392]
[1776678796817,79.98,75087.66,0.0,-0.9972,0.0,0.32392]
[1776678796937,79.98,75087.66,0.0,-0.9972,0.0,0.32392]
[1776678798538,79.98,75082.45,0.0,-0.99722,0.0,0.32235]
[1776678799366,79.98,75082.45,0.0,-0.99722,0.0,0.32235]
[1776678799440,79.98,75082.45,0.0,-0.99722,0.0,0.32235]
[1776678799545,79.98,75082.56,0.0,-0.99722,0.0,0.32238]
[1776678799719,79.98,75082.56,0.0,-0.99722,0.0,0.32238]
[1776678799938,79.98,75082.56,0.0,-0.99722,0.0,0.32238]
[1776678801558,79.98,75079.5,0.0,-0.99723,0.0,0.32146]
[1776678802566,79.98,75085.93,0.0,-0.99721,0.0,0.32339]
[1776678802811,79.98,75085.93,0.0,-0.99721,0.0,0.32339]
[1776678802936,79.98,75085.93,0.0,-0.99721,0.0,0.32339]
[1776678803573,79.98,75090.87,0.0,-0.9972,0.0,0.32489]
[1776678804580,79.98,75092.45,0.0,-0.99719,0.0,0.32536]
[1776678804815,79.98,75092.45,0.0,-0.99719,0.0,0.32536]
[1776678804937,79.98,75092.45,0.0,-0.99719,0.0,0.32536]
[1776678806594,79.98,75099.77,0.0,-0.99717,0.0,0.32759]
[1776678808609,79.98,75099.95,0.0,-0.99717,0.0,0.32764]
[1776678809023,79.98,75099.95,0.0,-0.99717,0.0,0.32764]
[1776678809190,79.98,75099.95,0.0,-0.99717,0.0,0.32764]
[1776678809615,79.98,75099.3,0.0,-0.99717,0.0,0.32745]
[1776678810037,79.98,75099.3,0.0,-0.99717,0.0,0.32745]
[1776678810190,79.98,75099.3,0.0,-0.99717,0.0,0.32745]
[1776678811630,79.98,75101.6,0.0,-0.99717,0.0,0.32706]
[1776678812636,79.98,75104.42,0.0,-0.99717,0.0,0.32792]
[1776678813644,79.98,75110.05,0.0,-0.99715,0.0,0.32964]
[1776678814490,79.98,75110.05,0.0,-0.99715,0.0,0.32964]
[1776678814688,79.98,75110.05,0.0,-0.99715,0.0,0.32964]
[1776678814650,79.98,75110.56,0.0,-0.99715,0.0,0.3298]
[1776678815382,79.98,75110.56,0.0,-0.99715,0.0,0.3298]
[1776678815439,79.98,75110.56,0.0,-0.99715,0.0,0.3298]
[1776678816665,79.98,75108.11,0.0,-0.99715,0.0,0.32905]
[1776678817671,79.98,75104.34,0.0,-0.99717,0.0,0.3279]
[1776678818685,79.98,75104.34,0.0,-0.99717,0.0,0.3279]
[1776678818938,79.98,75103.67,0.0,-0.99717,0.0,0.32769]
[1776678819142,79.98,75103.67,0.0,-0.99717,0.0,0.32769]
[1776678819193,79.98,75103.67,0.0,-0.99717,0.0,0.32769]
[1776678819686,79.98,75103.68,0.0,-0.99717,0.0,0.3277]
[1776678820693,79.98,75097.85,0.0,-0.99718,0.0,0.32592]
[1776678821704,79.98,75084.36,0.0,-0.99722,0.0,0.32185]
[1776678822707,79.98,75081.48,0.0,-0.99723,0.0,0.32099]
[1776678824189,79.98,75081.48,0.0,-0.99723,0.0,0.32099]
[1776678824682,79.98,75080.98,0.0,-0.99723,0.0,0.32084]
[1776678824836,79.98,75080.98,0.0,-0.99723,0.0,0.32084]
[1776678825343,79.98,75080.98,0.0,-0.99723,0.0,0.32084]
[1776678825439,79.98,75080.98,0.0,-0.99723,0.0,0.32084]
[1776678825492,79.98,75079.35,0.0,-0.99724,0.0,0.32035]
[1776678825731,79.98,75069.38,0.0,-0.99726,0.0,0.31738]
[1776678826735,79.98,75059.76,0.0,-0.99729,0.0,0.31454]
[1776678827742,79.98,75064.02,0.0,-0.99728,0.0,0.3158]
[1776678828748,79.98,75059.1,0.0,-0.99729,0.0,0.31435]
[1776678833721,79.98,75054.29,0.0,-0.99731,0.0,0.31293]
[1776678833944,79.98,75054.29,0.0,-0.99731,0.0,0.31293]
[1776678834454,79.98,75054.29,0.0,-0.99731,0.0,0.31293]
[1776678834689,79.98,75054.29,0.0,-0.99731,0.0,0.31293]
[1776678834537,79.98,75053.67,0.0,-0.99731,0.0,0.31275]
[1776678839934,79.98,75053.02,0.0,-0.99731,0.0,0.31256]
[1776678840192,79.98,75053.02,0.0,-0.99731,0.0,0.31256]
[1776678840393,79.98,75053.02,0.0,-0.99731,0.0,0.31256]
[1776678840447,79.98,75053.02,0.0,-0.99731,0.0,0.31256]
[1776678840526,79.98,75052.99,0.0,-0.99731,0.0,0.31255]
[1776678840833,79.98,75056.7,0.0,-0.9973,0.0,0.31364]
[1776678841840,79.98,75059.27,0.0,-0.99729,0.0,0.3144]
[1776678843298,79.98,75059.27,0.0,-0.99729,0.0,0.3144]
[1776678843437,79.98,75059.27,0.0,-0.99729,0.0,0.3144]
[1776678845180,79.98,75058.85,0.0,-0.99729,0.0,0.31427]
[1776678845194,79.98,75058.85,0.0,-0.99729,0.0,0.31427]
[1776678845200,79.98,75059.56,0.0,-0.99729,0.0,0.31448]
[1776678845986,79.98,75059.56,0.0,-0.99729,0.0,0.31448]
[1776678846189,79.98,75059.56,0.0,-0.99729,0.0,0.31448]
[1776678846290,79.98,75061.44,0.0,-0.99729,0.0,0.31504]
[1776678851910,79.98,75068.83,0.0,-0.99727,0.0,0.31722]
[1776678852924,79.98,75071.24,0.0,-0.99726,0.0,0.31794]
[1776678854963,79.98,75072.25,0.0,-0.99726,0.0,0.31824]
[1776678855187,79.98,75072.25,0.0,-0.99726,0.0,0.31824]
[1776678855288,79.98,75075.85,0.0,-0.99725,0.0,0.31931]
[1776678856230,79.98,75079.13,0.0,-0.99724,0.0,0.32029]
[1776678856746,79.98,75079.13,0.0,-0.99724,0.0,0.32029]
[1776678856938,79.98,75079.13,0.0,-0.99724,0.0,0.32029]
[1776678859969,79.98,75075.96,0.0,-0.99725,0.0,0.31934]
[1776678860816,79.98,75075.96,0.0,-0.99725,0.0,0.31934]
[1776678860936,79.98,75075.96,0.0,-0.99725,0.0,0.31934]
[1776678861284,79.98,75075.96,0.0,-0.99725,0.0,0.31934]
[1776678861441,79.98,75075.96,0.0,-0.99725,0.0,0.31934]
[1776678861525,79.98,75073.23,0.0,-0.99725,0.0,0.31853]
[1776678861984,79.98,75075.51,0.0,-0.99725,0.0,0.31921]
[1776678863538,79.98,75075.51,0.0,-0.99725,0.0,0.31921]
[1776678863694,79.98,75075.51,0.0,-0.99725,0.0,0.31921]
[1776678863592,79.98,75081.36,0.0,-0.99723,0.0,0.32095]
[1776678866012,79.98,75082.56,0.0,-0.99723,0.0,0.32131]
[1776678868169,79.98,75082.94,0.0,-0.99723,0.0,0.32143]
[1776678868189,79.98,75082.94,0.0,-0.99723,0.0,0.32143]
[1776678868593,79.98,75082.94,0.0,-0.99723,0.0,0.32143]
[1776678868693,79.98,75082.94,0.0,-0.99723,0.0,0.32143]
[1776678868648,79.98,75084.59,0.0,-0.99722,0.0,0.32192]
[1776678870044,79.98,75082.58,0.0,-0.99723,0.0,0.32132]
[1776678871033,79.98,75082.58,0.0,-0.99723,0.0,0.32132]
[1776678871199,79.98,75082.58,0.0,-0.99723,0.0,0.32132]
[1776678871247,79.98,75082.16,0.0,-0.99724,0.0,0.32013]
[1776678877092,79.98,75081.73,0.0,-0.99724,0.0,0.32]
[1776678878837,79.98,75081.93,0.0,-0.99724,0.0,0.32006]
[1776678878935,79.98,75081.93,0.0,-0.99724,0.0,0.32006]
[1776678880115,79.98,75071.65,0.0,-0.99727,0.0,0.317]
[1776678881597,79.98,75071.65,0.0,-0.99727,0.0,0.317]
[1776678881693,79.98,75071.65,0.0,-0.99727,0.0,0.317]
[1776678881698,79.98,75071.03,0.0,-0.99727,0.0,0.31682]
[1776678882130,79.98,75071.03,0.0,-0.99727,0.0,0.31682]
[1776678882202,79.98,75071.03,0.0,-0.99727,0.0,0.31682]
[1776678888642,79.98,75072.6,0.0,-0.99726,0.0,0.31728]
[1776678888692,79.98,75072.6,0.0,-0.99726,0.0,0.31728]
[1776678888743,79.98,75084.47,0.0,-0.99723,0.0,0.32082]
[1776678889214,79.98,75084.47,0.0,-0.99723,0.0,0.32082]
[1776678889438,79.98,75084.47,0.0,-0.99723,0.0,0.32082]
[1776678889464,79.98,75084.9,0.0,-0.99723,0.0,0.32095]
[1776678894216,79.98,75088.36,0.0,-0.99722,0.0,0.32199]
[1776678894827,79.98,75088.36,0.0,-0.99722,0.0,0.32199]
[1776678894945,79.98,75088.36,0.0,-0.99722,0.0,0.32199]
[1776678895495,79.98,75088.36,0.0,-0.99722,0.0,0.32199]
[1776678895691,79.98,75088.36,0.0,-0.99722,0.0,0.32199]
[1776678895777,79.98,75087.91,0.0,-0.99722,0.0,0.32185]
[1776678896230,79.98,75089.23,0.0,-0.99722,0.0,0.32225]
[1776678897237,79.98,75090.67,0.0,-0.99721,0.0,0.32268]
[1776678900719,79.98,75090.68,0.0,-0.99721,0.0,0.32268]
[1776678900939,79.98,75090.61,0.0,-0.99721,0.0,0.32266]
[1776678901163,79.98,75090.61,0.0,-0.99721,0.0,0.32266]
[1776678901191,79.98,75090.61,0.0,-0.99721,0.0,0.32266]
[1776678901265,79.98,75090.33,0.0,-0.99721,0.0,0.32258]
[1776678905409,79.98,75089.96,0.0,-0.99722,0.0,0.32247]
[1776678905435,79.98,75089.96,0.0,-0.99722,0.0,0.32247]
[1776678905558,79.98,75090.43,0.0,-0.99721,0.0,0.32261]
[1776678905847,79.98,75090.43,0.0,-0.99721,0.0,0.32261]
[1776678905936,79.98,75090.43,0.0,-0.99721,0.0,0.32261]
[1776678912343,79.98,75089.83,0.0,-0.99722,0.0,0.32243]
[1776678917381,79.98,75089.61,0.0,-0.99722,0.0,0.32236]
[1776678922111,79.98,75089.22,0.0,-0.99722,0.0,0.32224]
[1776678922198,79.98,75089.22,0.0,-0.99722,0.0,0.32224]
[1776678922416,79.98,75089.79,0.0,-0.99722,0.0,0.32242]
[1776678922833,79.98,75089.79,0.0,-0.99722,0.0,0.32242]
[1776678922938,79.98,75089.79,0.0,-0.99722,0.0,0.32242]
[1776678928096,79.98,75091.09,0.0,-0.99721,0.0,0.32281]
[1776678928193,79.98,75091.09,0.0,-0.99721,0.0,0.32281]
[1776678928646,79.98,75091.09,0.0,-0.99721,0.0,0.32281]
[1776678928692,79.98,75091.09,0.0,-0.99721,0.0,0.32281]
[1776678928730,79.98,75093.56,0.0,-0.99721,0.0,0.32355]
[1776678929464,79.98,75097.13,0.0,-0.9972,0.0,0.32463]
[1776678934500,79.98,75096.91,0.0,-0.99721,0.0,0.32349]
[1776678939534,79.98,75096.1,0.0,-0.99721,0.0,0.32324]
[1776678941549,79.98,75094.42,0.0,-0.99721,0.0,0.32274]
[1776678942366,79.98,75094.42,0.0,-0.99721,0.0,0.32274]
[1776678942556,79.98,75092.06,0.0,-0.99722,0.0,0.32203]
[1776678943470,79.98,75092.06,0.0,-0.99722,0.0,0.32203]
[1776678943687,79.98,75092.06,0.0,-0.99722,0.0,0.32203]
[1776678943787,79.98,75085.39,0.0,-0.99724,0.0,0.32003]
[1776678944571,79.98,75082.89,0.0,-0.99725,0.0,0.31928]
[1776678947004,79.98,75083.61,0.0,-0.99724,0.0,0.3195]
[1776678947195,79.98,75083.61,0.0,-0.99724,0.0,0.3195]
[1776678947591,79.98,75084.79,0.0,-0.99724,0.0,0.31985]
[1776678949606,79.98,75086.76,0.0,-0.99723,0.0,0.32044]
[1776678949957,79.98,75086.76,0.0,-0.99723,0.0,0.32044]
[1776678950199,79.98,75086.76,0.0,-0.99723,0.0,0.32044]
[1776678950613,79.98,75087.96,0.0,-0.99723,0.0,0.3208]
[1776678955648,79.98,75089.37,0.0,-0.99723,0.0,0.32122]
[1776678960682,79.98,75088.69,0.0,-0.99723,0.0,0.32102]
[1776678961689,79.98,75096.41,0.0,-0.99721,0.0,0.32334]
[1776678962430,79.98,75096.41,0.0,-0.99721,0.0,0.32334]
[1776678962436,79.98,75096.41,0.0,-0.99721,0.0,0.32334]
[1776678962696,79.98,75097.07,0.0,-0.9972,0.0,0.32354]
[1776678967733,79.98,75097.69,0.0,-0.9972,0.0,0.32372]
[1776678969747,79.98,75099.1,0.0,-0.9972,0.0,0.32415]
[1776678970754,79.98,75103.07,0.0,-0.99719,0.0,0.32535]
[1776678970982,79.98,75103.07,0.0,-0.99719,0.0,0.32535]
[1776678971190,79.98,75103.07,0.0,-0.99719,0.0,0.32535]
[1776678971761,79.98,75104.26,0.0,-0.99718,0.0,0.32571]
[1776678973774,79.98,75107.07,0.0,-0.99718,0.0,0.32656]
[1776678976537,79.98,75106.16,0.0,-0.99718,0.0,0.32629]
[1776678976689,79.98,75106.16,0.0,-0.99718,0.0,0.32629]
[1776678977809,79.98,75108.52,0.0,-0.99717,0.0,0.32701]
[1776678978815,79.98,75110.27,0.0,-0.99717,0.0,0.32754]
[1776678982844,79.98,75123.28,0.0,-0.99713,0.0,0.33153]
[1776678983851,79.98,75126.21,0.0,-0.99712,0.0,0.33243]
[1776678984372,79.98,75126.21,0.0,-0.99712,0.0,0.33243]
[1776678984440,79.98,75126.21,0.0,-0.99712,0.0,0.33243]
[1776678984858,79.98,75128.02,0.0,-0.99712,0.0,0.33299]
[1776678985316,79.98,75128.02,0.0,-0.99712,0.0,0.33299]
[1776678985443,79.98,75128.02,0.0,-0.99712,0.0,0.33299]
[1776678987879,79.98,75129.56,0.0,-0.99711,0.0,0.33347]
[1776678992421,79.98,75130.19,0.0,-0.99711,0.0,0.33366]
[1776678992441,79.98,75130.19,0.0,-0.99711,0.0,0.33366]
[1776678996970,79.98,75128.22,0.0,-0.99712,0.0,0.33195]
[1776678997194,79.98,75128.22,0.0,-0.99712,0.0,0.33195]
[1776678997688,79.98,75128.22,0.0,-0.99712,0.0,0.33195]
[1776678997691,79.98,75123.36,0.0,-0.99714,0.0,0.33046]
[1776678999963,79.98,75121.44,0.0,-0.99714,0.0,0.32987]
[1776679001977,79.98,75119.64,0.0,-0.99715,0.0,0.32932]
[1776679002984,79.98,75113.53,0.0,-0.99717,0.0,0.32745]
[1776679003991,79.98,75108.59,0.0,-0.99718,0.0,0.32595]
[1776679007042,79.98,75107.56,0.0,-0.99718,0.0,0.32563]
[1776679007196,79.98,75107.56,0.0,-0.99718,0.0,0.32563]
[1776679009798,79.98,75106.92,0.0,-0.99719,0.0,0.32544]
[1776679009820,79.98,75110.01,0.0,-0.99718,0.0,0.32638]
[1776679009936,79.98,75110.01,0.0,-0.99718,0.0,0.32638]
[1776679010393,79.98,75110.01,0.0,-0.99718,0.0,0.32638]
[1776679010435,79.98,75110.01,0.0,-0.99718,0.0,0.32638]
[1776679014061,79.98,75116.44,0.0,-0.99716,0.0,0.32834]
[1776679015479,79.98,75116.44,0.0,-0.99716,0.0,0.32834]
[1776679015688,79.98,75116.44,0.0,-0.99716,0.0,0.32834]
[1776679015788,79.98,75118.72,0.0,-0.99715,0.0,0.32903]
[1776679016528,79.98,75118.72,0.0,-0.99715,0.0,0.32903]
[1776679016688,79.98,75118.72,0.0,-0.99715,0.0,0.32903]
[1776679016774,79.98,75118.86,0.0,-0.99715,0.0,0.32908]
[1776679021111,79.98,75121.42,0.0,-0.99714,0.0,0.32986]
[1776679022117,79.98,75115.08,0.0,-0.99716,0.0,0.32792]
[1776679023169,79.98,75115.08,0.0,-0.99716,0.0,0.32792]
[1776679023199,79.98,75115.08,0.0,-0.99716,0.0,0.32792]
[1776679023271,79.98,75112.24,0.0,-0.99717,0.0,0.32706]
[1776679025139,79.98,75110.18,0.0,-0.99718,0.0,0.32643]
[1776679027741,79.98,75110.99,0.0,-0.99717,0.0,0.32668]
[1776679027745,79.98,75110.28,0.0,-0.99718,0.0,0.32646]
[1776679027940,79.98,75110.28,0.0,-0.99718,0.0,0.32646]
[1776679028809,79.98,75110.28,0.0,-0.99718,0.0,0.32646]
[1776679028940,79.98,75110.0,0.0,-0.99718,0.0,0.32637]
[1776679030174,79.98,75104.74,0.0,-0.99719,0.0,0.32478]
[1776679031765,79.98,75104.74,0.0,-0.99719,0.0,0.32478]
[1776679031769,79.98,75101.33,0.0,-0.9972,0.0,0.32375]
[1776679031938,79.98,75101.33,0.0,-0.9972,0.0,0.32375]
[1776679033126,79.98,75100.67,0.0,-0.9972,0.0,0.32355]
[1776679033211,79.98,75100.67,0.0,-0.9972,0.0,0.32355]
[1776679033228,79.98,75100.73,0.0,-0.9972,0.0,0.32357]
[1776679038230,79.98,75100.33,0.0,-0.9972,0.0,0.32345]
[1776679043266,79.98,75099.59,0.0,-0.99721,0.0,0.32322]
[1776679044366,79.98,75099.59,0.0,-0.99721,0.0,0.32322]
[1776679044436,79.98,75099.59,0.0,-0.99721,0.0,0.32322]
[1776679049355,79.98,75098.6,0.0,-0.99721,0.0,0.32292]
[1776679049436,79.98,75098.6,0.0,-0.99721,0.0,0.32292]
[1776679049505,79.98,75088.73,0.0,-0.99724,0.0,0.31996]
[1776679050463,79.98,75088.73,0.0,-0.99724,0.0,0.31996]
[1776679050689,79.98,75088.73,0.0,-0.99724,0.0,0.31996]
[1776679050791,79.98,75088.9,0.0,-0.99724,0.0,0.32001]
[1776679051322,79.98,75088.5,0.0,-0.99725,0.0,0.31883]
[1776679057365,79.98,75087.89,0.0,-0.99725,0.0,0.31865]
[1776679058564,79.98,75087.89,0.0,-0.99725,0.0,0.31865]
[1776679058689,79.98,75087.89,0.0,-0.99725,0.0,0.31865]
[1776679058779,79.98,75096.42,0.0,-0.99722,0.0,0.3212]
[1776679059379,79.98,75096.88,0.0,-0.99722,0.0,0.32134]
[1776679064414,79.98,75096.51,0.0,-0.99722,0.0,0.32122]
[1776679065996,79.98,75095.89,0.0,-0.99723,0.0,0.32104]
[1776679066196,79.98,75095.89,0.0,-0.99723,0.0,0.32104]
[1776679066933,79.98,75095.89,0.0,-0.99723,0.0,0.32104]
[1776679067195,79.98,75095.89,0.0,-0.99723,0.0,0.32104]
[1776679067296,79.98,75095.89,0.0,-0.99723,0.0,0.32104]
[1776679072470,79.98,75095.35,0.0,-0.99723,0.0,0.32088]
[1776679077027,79.98,75094.17,0.0,-0.99723,0.0,0.32052]
[1776679077190,79.98,75094.17,0.0,-0.99723,0.0,0.32052]
[1776679082544,79.98,75095.03,0.0,-0.99723,0.0,0.32078]
[1776679088716,79.98,75094.32,0.0,-0.99723,0.0,0.32057]
[1776679088761,79.98,75094.32,0.0,-0.99723,0.0,0.32057]
[1776679088939,79.98,75094.32,0.0,-0.99723,0.0,0.32057]
[1776679088970,79.98,75094.29,0.0,-0.99723,0.0,0.32056]
[1776679090599,79.98,75091.03,0.0,-0.99724,0.0,0.31958]
[1776679091621,79.98,75091.03,0.0,-0.99724,0.0,0.31958]
[1776679091665,79.98,75091.03,0.0,-0.99724,0.0,0.31958]
[1776679091690,79.98,75091.03,0.0,-0.99724,0.0,0.31958]
[1776679091761,79.98,75090.03,0.0,-0.99724,0.0,0.31929]
[1776679092617,79.98,75091.9,0.0,-0.99724,0.0,0.31984]
[1776679095988,79.98,75092.11,0.0,-0.99724,0.0,0.31991]
[1776679096196,79.98,75092.19,0.0,-0.99724,0.0,0.31993]
[1776679096642,79.98,75094.83,0.0,-0.99723,0.0,0.32072]
[1776679097217,79.98,75094.83,0.0,-0.99723,0.0,0.32072]
[1776679097439,79.98,75094.83,0.0,-0.99723,0.0,0.32072]
[1776679097649,79.98,75095.48,0.0,-0.99723,0.0,0.32092]
[1776679100900,79.98,75095.47,0.0,-0.99723,0.0,0.32091]
[1776679100939,79.98,75095.47,0.0,-0.99723,0.0,0.32091]
[1776679106713,79.98,75095.54,0.0,-0.99723,0.0,0.32093]
[1776679108942,79.98,75095.72,0.0,-0.99723,0.0,0.32099]
[1776679110746,79.98,75101.64,0.0,-0.99721,0.0,0.32277]
[1776679111753,79.98,75101.66,0.0,-0.99722,0.0,0.3217]
[1776679112708,79.98,75101.66,0.0,-0.99722,0.0,0.3217]
[1776679113352,79.98,75102.74,0.0,-0.99722,0.0,0.32202]
[1776679113768,79.98,75099.27,0.0,-0.99723,0.0,0.32098]
[1776679116964,79.98,75098.76,0.0,-0.99723,0.0,0.32083]
[1776679118501,79.98,75098.02,0.0,-0.99723,0.0,0.32061]
[1776679118803,79.98,75089.22,0.0,-0.99725,0.0,0.31798]
[1776679119811,79.98,75085.47,0.0,-0.99726,0.0,0.31687]
[1776679120818,79.98,75082.72,0.0,-0.99727,0.0,0.31605]
[1776679122317,79.98,75082.47,0.0,-0.99727,0.0,0.31598]
[1776679123839,79.98,75077.84,0.0,-0.99729,0.0,0.31461]
[1776679124845,79.98,75074.65,0.0,-0.99729,0.0,0.31367]
[1776679125853,79.98,75072.1,0.0,-0.9973,0.0,0.31292]
[1776679127867,79.98,75074.35,0.0,-0.9973,0.0,0.31358]
[1776679130528,79.98,75076.0,0.0,-0.99729,0.0,0.31407]
[1776679130687,79.98,75076.0,0.0,-0.99729,0.0,0.31407]
[1776679130887,79.98,75075.93,0.0,-0.99729,0.0,0.31405]
[1776679134725,79.98,75075.77,0.0,-0.99729,0.0,0.314]
[1776679134916,79.98,75067.79,0.0,-0.99731,0.0,0.31166]
[1776679135923,79.98,75068.71,0.0,-0.99731,0.0,0.31193]
[1776679138429,79.98,75068.41,0.0,-0.99731,0.0,0.31184]
[1776679143896,79.98,75069.04,0.0,-0.99731,0.0,0.31203]
[1776679143979,79.98,75061.12,0.0,-0.99733,0.0,0.30972]
[1776679144991,79.98,75065.74,0.0,-0.99732,0.0,0.31106]
[1776679145994,79.98,75063.61,0.0,-0.99733,0.0,0.31044]
[1776679147519,79.98,75063.72,0.0,-0.99732,0.0,0.31047]
[1776679152037,79.98,75065.83,0.0,-0.99732,0.0,0.31109]
[1776679154050,79.98,75068.12,0.0,-0.99731,0.0,0.31176]
[1776679157120,79.98,75067.62,0.0,-0.99731,0.0,0.31161]
[1776679157198,79.98,75067.62,0.0,-0.99731,0.0,0.31161]
[1776679157519,79.98,75067.62,0.0,-0.99731,0.0,0.31161]
[1776679157694,79.98,75067.62,0.0,-0.99731,0.0,0.31161]
[1776679157741,79.98,75069.02,0.0,-0.99731,0.0,0.31202]
[1776679160094,79.98,75078.87,0.0,-0.99728,0.0,0.31491]
[1776679161101,79.98,75081.33,0.0,-0.99728,0.0,0.31564]
[1776679162225,79.98,75081.33,0.0,-0.99728,0.0,0.31564]
[1776679162437,79.98,75081.33,0.0,-0.99728,0.0,0.31564]
[1776679162535,79.98,75082.18,0.0,-0.99727,0.0,0.31589]
[1776679167577,79.98,75083.79,0.0,-0.99727,0.0,0.31637]
[1776679167689,79.98,75083.79,0.0,-0.99727,0.0,0.31637]
[1776679167729,79.98,75088.35,0.0,-0.99726,0.0,0.31772]
[1776679169691,79.98,75088.51,0.0,-0.99726,0.0,0.31777]
[1776679171172,79.98,75088.95,0.0,-0.99726,0.0,0.31684]
[1776679173430,79.98,75088.96,0.0,-0.99726,0.0,0.31684]
[1776679173436,79.98,75088.96,0.0,-0.99726,0.0,0.31684]
[1776679173473,79.98,75088.96,0.0,-0.99726,0.0,0.31684]
[1776679179227,79.98,75088.85,0.0,-0.99726,0.0,0.31681]
[1776679184816,79.98,75088.79,0.0,-0.99726,0.0,0.31679]
[1776679184938,79.98,75088.79,0.0,-0.99726,0.0,0.31679]
[1776679188564,79.98,75089.69,0.0,-0.99726,0.0,0.31706]
[1776679188691,79.98,75089.69,0.0,-0.99726,0.0,0.31706]
[1776679189029,79.98,75089.69,0.0,-0.99726,0.0,0.31706]
[1776679189191,79.98,75089.71,0.0,-0.99726,0.0,0.31707]
[1776679189127,79.98,75089.71,0.0,-0.99726,0.0,0.31707]
[1776679194332,79.98,75089.89,0.0,-0.99726,0.0,0.31712]
[1776679199367,79.98,75089.04,0.0,-0.99726,0.0,0.31687]
[1776679201381,79.98,75121.37,0.0,-0.99717,0.0,0.32658]
[1776679203395,79.98,75123.34,0.0,-0.99717,0.0,0.32718]
[1776679206417,79.98,75118.87,0.0,-0.99718,0.0,0.32582]
[1776679207423,79.98,75107.92,0.0,-0.99721,0.0,0.32251]
[1776679209437,79.98,75107.89,0.0,-0.99721,0.0,0.3225]
[1776679214473,79.98,75107.69,0.0,-0.99721,0.0,0.32244]
[1776679216488,79.98,75104.95,0.0,-0.99722,0.0,0.32162]
[1776679221525,79.98,75104.97,0.0,-0.99722,0.0,0.32162]
[1776679226568,79.98,75103.97,0.0,-0.99722,0.0,0.32132]
[1776679229584,79.98,75106.96,0.0,-0.99721,0.0,0.32222]
[1776679232606,79.98,75107.69,0.0,-0.99722,0.0,0.32137]
[1776679236634,79.98,75109.35,0.0,-0.99722,0.0,0.32187]
[1776679240662,79.98,75119.66,0.0,-0.99719,0.0,0.32498]
[1776679241669,79.98,75118.97,0.0,-0.99719,0.0,0.32477]
[1776679242676,79.98,75108.51,0.0,-0.99722,0.0,0.32161]
[1776679243683,79.98,75108.16,0.0,-0.99722,0.0,0.32151]
[1776679248721,79.98,75109.7,0.0,-0.99721,0.0,0.32197]
[1776679252749,79.98,75105.71,0.0,-0.99723,0.0,0.32077]
[1776679253755,79.98,75103.34,0.0,-0.99723,0.0,0.32006]
[1776679254763,79.98,75109.87,0.0,-0.99721,0.0,0.32202]
[1776679257786,79.98,75110.51,0.0,-0.99721,0.0,0.32222]
[1776679261816,79.98,75120.82,0.0,-0.99718,0.0,0.32533]
[1776679262821,79.98,75121.78,0.0,-0.99718,0.0,0.32562]
[1776679267858,79.98,75121.28,0.0,-0.99718,0.0,0.32547]
[1776679268864,79.98,75125.74,0.0,-0.99717,0.0,0.32683]
[1776679269872,79.98,75128.54,0.0,-0.99716,0.0,0.32768]
[1776679274907,79.98,75129.05,0.0,-0.99716,0.0,0.32784]
[1776679284976,79.98,75129.3,0.0,-0.99716,0.0,0.32792]
[1776679287999,79.98,75122.22,0.0,-0.99718,0.0,0.32576]
[1776679290895,79.98,75121.86,0.0,-0.99718,0.0,0.32565]
[1776679290937,79.98,75121.86,0.0,-0.99718,0.0,0.32565]
[1776679291018,79.98,75123.33,0.0,-0.99718,0.0,0.32501]
[1776679292025,79.98,75126.44,0.0,-0.99718,0.0,0.32596]
[1776679299075,79.98,75126.26,0.0,-0.99718,0.0,0.3259]
[1776679304110,79.98,75127.25,0.0,-0.99717,0.0,0.3262]
[1776679309145,79.98,75127.79,0.0,-0.99717,0.0,0.32637]
[1776679314180,79.98,75128.18,0.0,-0.99717,0.0,0.32649]
[1776679320226,79.98,75139.73,0.0,-0.99714,0.0,0.33002]
[1776679321233,79.98,75150.69,0.0,-0.99711,0.0,0.33341]
[1776679322240,79.98,75151.78,0.0,-0.9971,0.0,0.33374]
[1776679327275,79.98,75152.37,0.0,-0.9971,0.0,0.33393]
[1776679330472,79.98,75153.12,0.0,-0.9971,0.0,0.33416]
[1776679330962,79.98,75155.97,0.0,-0.99709,0.0,0.33505]
[1776679333688,79.98,75157.14,0.0,-0.99709,0.0,0.33541]
[1776679333751,79.98,75162.52,0.0,-0.99707,0.0,0.33709]
[1776679335054,79.98,75162.52,0.0,-0.99707,0.0,0.33709]
[1776679335188,79.98,75162.52,0.0,-0.99707,0.0,0.33709]
[1776679335155,79.98,75163.21,0.0,-0.99707,0.0,0.33731]
[1776679340371,79.98,75163.49,0.0,-0.99707,0.0,0.3374]
[1776679342385,79.98,75171.29,0.0,-0.99704,0.0,0.33985]
[1776679343392,79.98,75172.72,0.0,-0.99704,0.0,0.3403]
[1776679346412,79.98,75169.89,0.0,-0.99705,0.0,0.33941]
[1776679347672,79.98,75169.89,0.0,-0.99705,0.0,0.33941]
[1776679347697,79.98,75200.21,0.0,-0.99696,0.0,0.34907]
[1776679348433,79.98,75198.9,0.0,-0.99696,0.0,0.34865]
[1776679350719,79.98,75198.66,0.0,-0.99696,0.0,0.34857]
[1776679351455,79.98,75198.0,0.0,-0.99697,0.0,0.34722]
[1776679352461,79.98,75189.27,0.0,-0.997,0.0,0.34442]
[1776679353469,79.98,75189.22,0.0,-0.997,0.0,0.34441]
[1776679359511,79.98,75198.48,0.0,-0.99697,0.0,0.34737]
[1776679361524,79.98,75200.1,0.0,-0.99697,0.0,0.34789]
[1776679362532,79.98,75202.3,0.0,-0.99696,0.0,0.3486]
[1776679366560,79.98,75199.84,0.0,-0.99697,0.0,0.34781]
[1776679370573,79.98,75199.39,0.0,-0.99697,0.0,0.34766]
[1776679370698,79.98,75199.39,0.0,-0.99697,0.0,0.34766]
[1776679370745,79.98,75199.39,0.0,-0.99697,0.0,0.34766]
[1776679370938,79.98,75199.39,0.0,-0.99697,0.0,0.34766]
[1776679370986,79.98,75199.26,0.0,-0.99697,0.0,0.34762]
[1776679374618,79.98,75213.24,0.0,-0.99693,0.0,0.35214]
[1776679375626,79.98,75215.1,0.0,-0.99692,0.0,0.35275]
[1776679376632,79.98,75217.84,0.0,-0.99691,0.0,0.35364]
[1776679377639,79.98,75225.64,0.0,-0.99689,0.0,0.35619]
[1776679379653,79.98,75226.91,0.0,-0.99688,0.0,0.35661]
[1776679382675,79.98,75224.51,0.0,-0.99689,0.0,0.35582]
[1776679384382,79.98,75222.97,0.0,-0.9969,0.0,0.35532]
[1776679384391,79.98,75222.97,0.0,-0.9969,0.0,0.35532]
[1776679384440,79.98,75222.97,0.0,-0.9969,0.0,0.35532]
[1776679384689,79.98,75222.93,0.0,-0.9969,0.0,0.3553]
[1776679389724,79.98,75220.91,0.0,-0.9969,0.0,0.35464]
[1776679390871,79.98,75220.91,0.0,-0.9969,0.0,0.35464]
[1776679390924,79.98,75220.91,0.0,-0.9969,0.0,0.35464]
[1776679390943,79.98,75220.91,0.0,-0.9969,0.0,0.35464]
[1776679390972,79.98,75220.56,0.0,-0.9969,0.0,0.35453]
[1776679394762,79.98,75222.34,0.0,-0.9969,0.0,0.35511]
[1776679397781,79.98,75224.08,0.0,-0.99689,0.0,0.35568]
[1776679398754,79.98,75224.08,0.0,-0.99689,0.0,0.35568]
[1776679398822,79.98,75224.08,0.0,-0.99689,0.0,0.35568]
[1776679398937,79.98,75224.08,0.0,-0.99689,0.0,0.35568]
[1776679399038,79.98,75224.08,0.0,-0.99689,0.0,0.35568]
[1776679399799,79.98,75226.91,0.0,-0.99688,0.0,0.35661]
[1776679402989,79.98,75227.46,0.0,-0.99688,0.0,0.35679]
[1776679402991,79.98,75227.46,0.0,-0.99688,0.0,0.35679]
[1776679403191,79.98,75227.46,0.0,-0.99688,0.0,0.35679]
[1776679403288,79.98,75226.37,0.0,-0.99688,0.0,0.35643]
[1776679404834,79.98,75220.39,0.0,-0.9969,0.0,0.35447]
[1776679405841,79.98,75216.76,0.0,-0.99691,0.0,0.35329]
[1776679406830,79.98,75216.76,0.0,-0.99691,0.0,0.35329]
[1776679406879,79.98,75216.76,0.0,-0.99691,0.0,0.35329]
[1776679406942,79.98,75216.76,0.0,-0.99691,0.0,0.35329]
[1776679407043,79.98,75218.66,0.0,-0.99691,0.0,0.35391]
[1776679410876,79.98,75215.95,0.0,-0.99692,0.0,0.35302]
[1776679411883,79.98,75215.61,0.0,-0.99693,0.0,0.35176]
[1776679414904,79.98,75213.92,0.0,-0.99693,0.0,0.35121]
[1776679415911,79.98,75207.89,0.0,-0.99695,0.0,0.34926]
[1776679417925,79.98,75206.98,0.0,-0.99695,0.0,0.34896]
[1776679418756,79.98,75206.98,0.0,-0.99695,0.0,0.34896]
[1776679418873,79.98,75206.98,0.0,-0.99695,0.0,0.34896]
[1776679418936,79.98,75206.98,0.0,-0.99695,0.0,0.34896]
[1776679418974,79.98,75205.82,0.0,-0.99696,0.0,0.34859]
[1776679424974,79.98,75204.78,0.0,-0.99696,0.0,0.34826]
[1776679425981,79.98,75206.59,0.0,-0.99696,0.0,0.34884]
[1776679428367,79.98,75207.95,0.0,-0.99695,0.0,0.34928]
[1776679428438,79.98,75207.95,0.0,-0.99695,0.0,0.34928]
[1776679428480,79.98,75207.95,0.0,-0.99695,0.0,0.34928]
[1776679428688,79.98,75207.95,0.0,-0.99695,0.0,0.34928]
[1776679428789,79.98,75207.95,0.0,-0.99695,0.0,0.34928]
[1776679430011,79.98,75218.03,0.0,-0.99692,0.0,0.35255]
[1776679431018,79.98,75220.91,0.0,-0.99691,0.0,0.35348]
[1776679432217,79.98,75220.91,0.0,-0.99691,0.0,0.35348]
[1776679432300,79.98,75220.94,0.0,-0.99691,0.0,0.35349]
[1776679432436,79.98,75220.94,0.0,-0.99691,0.0,0.35349]
[1776679433032,79.98,75224.49,0.0,-0.9969,0.0,0.35465]
[1776679433609,79.98,75224.49,0.0,-0.9969,0.0,0.35465]
[1776679433696,79.98,75224.49,0.0,-0.9969,0.0,0.35465]
[1776679434039,79.98,75226.46,0.0,-0.99689,0.0,0.3553]
[1776679438922,79.98,75226.44,0.0,-0.99689,0.0,0.35529]
[1776679438938,79.98,75226.44,0.0,-0.99689,0.0,0.35529]
[1776679439074,79.98,75226.52,0.0,-0.99689,0.0,0.35532]
[1776679442095,79.98,75231.25,0.0,-0.99688,0.0,0.35687]
[1776679443102,79.98,75229.51,0.0,-0.99688,0.0,0.3563]
[1776679444672,79.98,75229.13,0.0,-0.99689,0.0,0.35617]
[1776679444677,79.98,75229.13,0.0,-0.99689,0.0,0.35617]
[1776679445344,79.98,75229.13,0.0,-0.99689,0.0,0.35617]
[1776679445576,79.98,75229.13,0.0,-0.99689,0.0,0.35617]
[1776679448137,79.98,75233.07,0.0,-0.99687,0.0,0.35747]
[1776679450101,79.98,75232.06,0.0,-0.99688,0.0,0.35714]
[1776679450153,79.98,75232.06,0.0,-0.99688,0.0,0.35714]
[1776679450205,79.98,75232.06,0.0,-0.99688,0.0,0.35714]
[1776679450306,79.98,75232.37,0.0,-0.99688,0.0,0.35724]
[1776679452165,79.98,75235.05,0.0,-0.99687,0.0,0.35812]
[1776679457199,79.98,75235.93,0.0,-0.99686,0.0,0.35841]
[1776679460366,79.98,75235.34,0.0,-0.99687,0.0,0.35822]
[1776679460436,79.98,75233.93,0.0,-0.99687,0.0,0.35775]
[1776679460445,79.98,75233.93,0.0,-0.99687,0.0,0.35775]
[1776679460695,79.98,75233.93,0.0,-0.99687,0.0,0.35775]
[1776679461228,79.98,75237.61,0.0,-0.99686,0.0,0.35897]
[1776679463241,79.98,75239.54,0.0,-0.99685,0.0,0.35961]
[1776679464069,79.98,75239.54,0.0,-0.99685,0.0,0.35961]
[1776679464198,79.98,75239.54,0.0,-0.99685,0.0,0.35961]
[1776679464249,79.98,75239.81,0.0,-0.99685,0.0,0.3597]
[1776679467861,79.98,75239.81,0.0,-0.99685,0.0,0.3597]
[1776679467939,79.98,75239.81,0.0,-0.99685,0.0,0.3597]
[1776679471303,79.98,75239.63,0.0,-0.99686,0.0,0.35847]
[1776679476339,79.98,75239.29,0.0,-0.99686,0.0,0.35835]
[1776679480413,79.98,75238.4,0.0,-0.99687,0.0,0.35806]
[1776679480415,79.98,75238.4,0.0,-0.99687,0.0,0.35806]
[1776679480437,79.98,75238.4,0.0,-0.99687,0.0,0.35806]
[1776679481374,79.98,75235.98,0.0,-0.99687,0.0,0.35726]
[1776679483387,79.98,75229.34,0.0,-0.9969,0.0,0.35508]
[1776679485292,79.98,75229.4,0.0,-0.9969,0.0,0.3551]
[1776679485300,79.98,75229.4,0.0,-0.9969,0.0,0.3551]
[1776679485401,79.98,75229.51,0.0,-0.99689,0.0,0.35514]
[1776679485440,79.98,75229.51,0.0,-0.99689,0.0,0.35514]
[1776679494466,79.98,75229.38,0.0,-0.9969,0.0,0.35509]
[1776679500238,79.98,75228.39,0.0,-0.9969,0.0,0.35477]
[1776679500318,79.98,75228.39,0.0,-0.9969,0.0,0.35477]
[1776679500339,79.98,75227.34,0.0,-0.9969,0.0,0.35443]
[1776679500438,79.98,75227.34,0.0,-0.9969,0.0,0.35443]
[1776679503529,79.98,75234.95,0.0,-0.99688,0.0,0.35692]
[1776679505269,79.98,75234.95,0.0,-0.99688,0.0,0.35692]
[1776679505436,79.98,75234.95,0.0,-0.99688,0.0,0.35692]
[1776679505291,79.98,75240.77,0.0,-0.99686,0.0,0.35884]
[1776679505542,79.98,75242.79,0.0,-0.99685,0.0,0.35951]
[1776679506920,79.98,75242.79,0.0,-0.99685,0.0,0.35951]
[1776679506969,79.98,75248.9,0.0,-0.99683,0.0,0.36154]
[1776679507561,79.98,75262.57,0.0,-0.99679,0.0,0.36611]
[1776679508568,79.98,75263.97,0.0,-0.99678,0.0,0.36658]
[1776679509574,79.98,75266.24,0.0,-0.99678,0.0,0.36735]
[1776679510510,79.98,75266.24,0.0,-0.99678,0.0,0.36735]
[1776679510582,79.98,75274.89,0.0,-0.99675,0.0,0.37027]
[1776679511589,79.98,75274.79,0.0,-0.99675,0.0,0.37024]
[1776679513602,79.98,75276.86,0.0,-0.99674,0.0,0.37094]
[1776679514610,79.98,75280.0,0.0,-0.99673,0.0,0.37201]
[1776679517630,79.98,75273.47,0.0,-0.99675,0.0,0.36979]
[1776679518638,79.98,75275.43,0.0,-0.99675,0.0,0.37046]
[1776679522669,79.98,75277.11,0.0,-0.99674,0.0,0.37103]
[1776679524885,79.98,75276.94,0.0,-0.99674,0.0,0.37097]
[1776679524936,79.98,75276.94,0.0,-0.99674,0.0,0.37097]
[1776679524942,79.98,75276.94,0.0,-0.99674,0.0,0.37097]
[1776679525193,79.98,75276.94,0.0,-0.99674,0.0,0.37097]
[1776679525200,79.98,75278.1,0.0,-0.99674,0.0,0.37136]
[1776679527702,79.98,75281.7,0.0,-0.99673,0.0,0.37259]
[1776679528684,79.98,75281.7,0.0,-0.99673,0.0,0.37259]
[1776679528935,79.98,75281.7,0.0,-0.99673,0.0,0.37259]
[1776679534941,79.98,75280.12,0.0,-0.99674,0.0,0.37085]
[1776679535057,79.98,75280.12,0.0,-0.99674,0.0,0.37085]
[1776679535192,79.98,75280.12,0.0,-0.99674,0.0,0.37085]
[1776679535241,79.98,75279.17,0.0,-0.99675,0.0,0.37053]
[1776679535757,79.98,75275.93,0.0,-0.99676,0.0,0.36943]
[1776679540793,79.98,75275.27,0.0,-0.99676,0.0,0.3692]
[1776679544821,79.98,75277.82,0.0,-0.99675,0.0,0.37007]
[1776679545828,79.98,75280.28,0.0,-0.99674,0.0,0.37091]
[1776679546907,79.98,75280.28,0.0,-0.99674,0.0,0.37091]
[1776679546937,79.98,75280.28,0.0,-0.99674,0.0,0.37091]
[1776679546967,79.98,75280.28,0.0,-0.99674,0.0,0.37091]
[1776679547193,79.98,75280.28,0.0,-0.99674,0.0,0.37091]
[1776679547246,79.98,75281.39,0.0,-0.99674,0.0,0.37128]
[1776679550926,79.98,75282.36,0.0,-0.99674,0.0,0.37161]
[1776679551016,79.98,75293.46,0.0,-0.9967,0.0,0.37541]
[1776679551872,79.98,75283.28,0.0,-0.99673,0.0,0.37193]
[1776679552879,79.98,75280.38,0.0,-0.99674,0.0,0.37094]
[1776679554464,79.98,75280.38,0.0,-0.99674,0.0,0.37094]
[1776679555900,79.98,75282.1,0.0,-0.99674,0.0,0.37152]
[1776679557914,79.98,75288.08,0.0,-0.99672,0.0,0.37357]
[1776679558920,79.98,75299.38,0.0,-0.99668,0.0,0.37745]
[1776679559928,79.98,75301.5,0.0,-0.99667,0.0,0.37818]
[1776679560935,79.98,75305.7,0.0,-0.99666,0.0,0.37964]
[1776679562949,79.98,75303.96,0.0,-0.99666,0.0,0.37903]
[1776679563651,79.98,75303.96,0.0,-0.99666,0.0,0.37903]
[1776679563691,79.98,75303.96,0.0,-0.99666,0.0,0.37903]
[1776679563922,79.98,75303.96,0.0,-0.99666,0.0,0.37903]
[1776679563936,79.98,75303.96,0.0,-0.99666,0.0,0.37903]
[1776679563956,79.98,75303.73,0.0,-0.99666,0.0,0.37895]
[1776679566977,79.98,75306.06,0.0,-0.99666,0.0,0.37976]
[1776679569722,79.98,75306.12,0.0,-0.99666,0.0,0.37978]
[1776679569937,79.98,75306.12,0.0,-0.99666,0.0,0.37978]
[1776679576053,79.98,75306.91,0.0,-0.99665,0.0,0.38006]
[1776679578070,79.98,75315.81,0.0,-0.99662,0.0,0.38316]
[1776679579077,79.98,75320.63,0.0,-0.99661,0.0,0.38485]
[1776679580084,79.98,75318.1,0.0,-0.99662,0.0,0.38396]
[1776679581070,79.98,75318.1,0.0,-0.99662,0.0,0.38396]
[1776679581196,79.98,75318.1,0.0,-0.99662,0.0,0.38396]
[1776679581255,79.98,75318.1,0.0,-0.99662,0.0,0.38396]
[1776679581436,79.98,75318.1,0.0,-0.99662,0.0,0.38396]
[1776679581459,79.98,75317.59,0.0,-0.99662,0.0,0.38378]
[1776679582097,79.98,75314.41,0.0,-0.99663,0.0,0.38267]
[1776679587135,79.98,75307.92,0.0,-0.99665,0.0,0.38041]
[1776679587880,79.98,75307.92,0.0,-0.99665,0.0,0.38041]
[1776679587939,79.98,75307.92,0.0,-0.99665,0.0,0.38041]
[1776679590176,79.98,75294.05,0.0,-0.9967,0.0,0.37561]
[1776679591172,79.98,75287.63,0.0,-0.99673,0.0,0.37221]
[1776679593191,79.98,75277.39,0.0,-0.99676,0.0,0.36873]
[1776679594197,79.98,75276.93,0.0,-0.99676,0.0,0.36857]
[1776679596213,79.98,75268.07,0.0,-0.99679,0.0,0.36558]
[1776679597220,79.98,75268.32,0.0,-0.99679,0.0,0.36567]
[1776679598136,79.98,75268.32,0.0,-0.99679,0.0,0.36567]
[1776679598191,79.98,75268.32,0.0,-0.99679,0.0,0.36567]
[1776679598328,79.98,75268.32,0.0,-0.99679,0.0,0.36567]
[1776679598438,79.98,75268.32,0.0,-0.99679,0.0,0.36567]
[1776679598528,79.98,75268.27,0.0,-0.99679,0.0,0.36565]
[1776679599252,79.98,75270.99,0.0,-0.99678,0.0,0.36656]
[1776679601258,79.98,75264.64,0.0,-0.9968,0.0,0.36443]
[1776679603273,79.98,75261.64,0.0,-0.99681,0.0,0.36343]
[1776679606773,79.98,75261.47,0.0,-0.99681,0.0,0.36337]
[1776679606935,79.98,75261.47,0.0,-0.99681,0.0,0.36337]
[1776679610812,79.98,75262.67,0.0,-0.99681,0.0,0.36377]
[1776679610923,79.98,75262.67,0.0,-0.99681,0.0,0.36377]
[1776679610937,79.98,75262.67,0.0,-0.99681,0.0,0.36377]
[1776679611330,79.98,75262.71,0.0,-0.99681,0.0,0.36378]
[1776679618378,79.98,75262.74,0.0,-0.99681,0.0,0.3638]
[1776679623413,79.98,75262.26,0.0,-0.99681,0.0,0.36363]
[1776679624421,79.98,75263.84,0.0,-0.99681,0.0,0.36416]
[1776679625641,79.98,75264.92,0.0,-0.9968,0.0,0.36453]
[1776679625690,79.98,75264.92,0.0,-0.9968,0.0,0.36453]
[1776679625931,79.98,75264.92,0.0,-0.9968,0.0,0.36453]
[1776679625935,79.98,75264.92,0.0,-0.9968,0.0,0.36453]
[1776679626435,79.98,75264.89,0.0,-0.9968,0.0,0.36452]
[1776679627442,79.98,75267.4,0.0,-0.99679,0.0,0.36536]
[1776679632485,79.98,75267.31,0.0,-0.99679,0.0,0.36533]
[1776679632586,79.98,75269.56,0.0,-0.99679,0.0,0.36608]
[1776679632689,79.98,75269.56,0.0,-0.99679,0.0,0.36608]
[1776679638519,79.98,75270.71,0.0,-0.99678,0.0,0.36647]
[1776679639525,79.98,75275.76,0.0,-0.99677,0.0,0.36817]
[1776679639718,79.98,75275.76,0.0,-0.99677,0.0,0.36817]
[1776679639936,79.98,75275.76,0.0,-0.99677,0.0,0.36817]
[1776679640045,79.98,75275.76,0.0,-0.99677,0.0,0.36817]
[1776679640190,79.98,75275.76,0.0,-0.99677,0.0,0.36817]
[1776679640533,79.98,75275.61,0.0,-0.99677,0.0,0.36812]
[1776679644561,79.98,75279.6,0.0,-0.99675,0.0,0.36947]
[1776679645568,79.98,75282.16,0.0,-0.99675,0.0,0.37034]
[1776679646463,79.98,75282.16,0.0,-0.99675,0.0,0.37034]
[1776679646690,79.98,75282.28,0.0,-0.99675,0.0,0.37038]
[1776679647582,79.98,75285.89,0.0,-0.99673,0.0,0.37161]
[1776679648589,79.98,75287.82,0.0,-0.99673,0.0,0.37227]
[1776679650604,79.98,75294.52,0.0,-0.99671,0.0,0.37456]
[1776679651611,79.98,75299.14,0.0,-0.9967,0.0,0.37494]
[1776679652618,79.98,75305.75,0.0,-0.99668,0.0,0.37721]
[1776679654640,79.98,75306.23,0.0,-0.99668,0.0,0.37738]
[1776679654690,79.98,75306.23,0.0,-0.99668,0.0,0.37738]
[1776679655582,79.98,75306.23,0.0,-0.99668,0.0,0.37738]
[1776679655693,79.98,75306.0,0.0,-0.99668,0.0,0.3773]
[1776679655787,79.98,75305.17,0.0,-0.99668,0.0,0.37701]
[1776679656700,79.98,75305.17,0.0,-0.99668,0.0,0.37701]
[1776679658660,79.98,75302.37,0.0,-0.99669,0.0,0.37605]
[1776679662640,79.98,75301.38,0.0,-0.99669,0.0,0.37571]
[1776679662693,79.98,75301.38,0.0,-0.99669,0.0,0.37571]
[1776679662705,79.98,75301.38,0.0,-0.99669,0.0,0.37571]
[1776679662937,79.98,75301.38,0.0,-0.99669,0.0,0.37571]
[1776679663030,79.98,75301.33,0.0,-0.99669,0.0,0.37569]
[1776679666716,79.98,75299.77,0.0,-0.9967,0.0,0.37515]
[1776679668551,79.98,75299.77,0.0,-0.9967,0.0,0.37515]
[1776679668694,79.98,75299.09,0.0,-0.9967,0.0,0.37492]
[1776679668730,79.98,75300.87,0.0,-0.9967,0.0,0.37553]
[1776679673766,79.98,75298.76,0.0,-0.9967,0.0,0.37481]
[1776679675003,79.98,75298.76,0.0,-0.9967,0.0,0.37481]
[1776679675198,79.98,75298.76,0.0,-0.9967,0.0,0.37481]
[1776679675491,79.98,75298.76,0.0,-0.9967,0.0,0.37481]
[1776679675592,79.98,75298.63,0.0,-0.9967,0.0,0.37476]
[1776679675690,79.98,75298.63,0.0,-0.9967,0.0,0.37476]
[1776679680556,79.98,75298.32,0.0,-0.9967,0.0,0.37466]
[1776679680693,79.98,75298.29,0.0,-0.9967,0.0,0.37465]
[1776679680815,79.98,75296.67,0.0,-0.99671,0.0,0.37409]
[1776679681822,79.98,75292.05,0.0,-0.99672,0.0,0.37251]
[1776679682831,79.98,75292.05,0.0,-0.99672,0.0,0.37251]
[1776679682936,79.98,75292.05,0.0,-0.99672,0.0,0.37251]
[1776679683037,79.98,75288.74,0.0,-0.99674,0.0,0.37138]
[1776679685351,79.98,75288.74,0.0,-0.99674,0.0,0.37138]
[1776679685436,79.98,75288.74,0.0,-0.99674,0.0,0.37138]
[1776679685537,79.98,75291.66,0.0,-0.99673,0.0,0.37238]
[1776679686857,79.98,75293.75,0.0,-0.99672,0.0,0.37309]
[1776679688638,79.98,75293.75,0.0,-0.99672,0.0,0.37309]
[1776679688694,79.98,75294.38,0.0,-0.99672,0.0,0.37331]
[1776679688834,79.98,75294.38,0.0,-0.99672,0.0,0.37331]
[1776679688939,79.98,75294.38,0.0,-0.99672,0.0,0.37331]
[1776679689031,79.98,75296.51,0.0,-0.99671,0.0,0.37404]
[1776679689878,79.98,75302.73,0.0,-0.99669,0.0,0.37617]
[1776679691253,79.98,75302.73,0.0,-0.99669,0.0,0.37617]
[1776679691440,79.98,75302.73,0.0,-0.99669,0.0,0.37617]
[1776679691474,79.98,75312.5,0.0,-0.99666,0.0,0.37955]
[1776679691892,79.98,75325.95,0.0,-0.99661,0.0,0.38424]
[1776679692899,79.98,75323.3,0.0,-0.99662,0.0,0.38331]
[1776679693905,79.98,75318.13,0.0,-0.99664,0.0,0.38151]
[1776679695191,79.98,75318.13,0.0,-0.99664,0.0,0.38151]
[1776679695469,79.98,75318.13,0.0,-0.99664,0.0,0.38151]
[1776679695496,79.98,75310.55,0.0,-0.99666,0.0,0.37887]
[1776679695789,79.98,75310.55,0.0,-0.99666,0.0,0.37887]
[1776679695959,79.98,75310.55,0.0,-0.99666,0.0,0.37887]
[1776679696060,79.98,75306.29,0.0,-0.99668,0.0,0.3774]
[1776679697934,79.98,75304.37,0.0,-0.99668,0.0,0.37674]
[1776679702969,79.98,75304.27,0.0,-0.99668,0.0,0.3767]
[1776679704982,79.98,75306.03,0.0,-0.99668,0.0,0.37731]
[1776679705990,79.98,75309.97,0.0,-0.99666,0.0,0.37867]
[1776679709012,79.98,75308.3,0.0,-0.99667,0.0,0.3781]
[1776679712368,79.98,75308.0,0.0,-0.99668,0.0,0.37677]
[1776679713695,79.98,75307.64,0.0,-0.99668,0.0,0.37665]
[1776679716130,79.98,75307.96,0.0,-0.99668,0.0,0.37676]
[1776679716199,79.98,75307.96,0.0,-0.99668,0.0,0.37676]
[1776679716231,79.98,75302.22,0.0,-0.9967,0.0,0.37478]
[1776679720092,79.98,75300.05,0.0,-0.99671,0.0,0.37404]
[1776679721099,79.98,75297.19,0.0,-0.99672,0.0,0.37306]
[1776679722869,79.98,75295.93,0.0,-0.99672,0.0,0.37263]
[1776679722947,79.98,75295.93,0.0,-0.99672,0.0,0.37263]
[1776679726134,79.98,75286.91,0.0,-0.99675,0.0,0.36956]
[1776679727059,79.98,75286.91,0.0,-0.99675,0.0,0.36956]
[1776679727196,79.98,75286.91,0.0,-0.99675,0.0,0.36956]
[1776679727296,79.98,75287.14,0.0,-0.99675,0.0,0.36963]
[1776679728586,79.98,75287.14,0.0,-0.99675,0.0,0.36963]
[1776679728688,79.98,75287.14,0.0,-0.99675,0.0,0.36963]
[1776679728688,79.98,75290.61,0.0,-0.99674,0.0,0.37081]
[1776679732176,79.98,75288.73,0.0,-0.99675,0.0,0.37017]
[1776679733183,79.98,75275.68,0.0,-0.99679,0.0,0.36576]
[1776679734190,79.98,75273.21,0.0,-0.9968,0.0,0.36493]
[1776679734943,79.98,75273.21,0.0,-0.9968,0.0,0.36493]
[1776679735189,79.98,75273.21,0.0,-0.9968,0.0,0.36493]
[1776679735197,79.98,75274.47,0.0,-0.99679,0.0,0.36535]
[1776679736204,79.98,75276.29,0.0,-0.99679,0.0,0.36597]
[1776679738492,79.98,75276.37,0.0,-0.99679,0.0,0.36599]
[1776679738693,79.98,75276.37,0.0,-0.99679,0.0,0.36599]
[1776679745452,79.98,75275.48,0.0,-0.99679,0.0,0.36569]
[1776679745691,79.98,75275.48,0.0,-0.99679,0.0,0.36569]
[1776679745490,79.98,75275.52,0.0,-0.99679,0.0,0.36571]
[1776679746240,79.98,75275.52,0.0,-0.99679,0.0,0.36571]
[1776679746439,79.98,75275.52,0.0,-0.99679,0.0,0.36571]
[1776679749297,79.98,75280.16,0.0,-0.99677,0.0,0.36727]
[1776679749725,79.98,75280.16,0.0,-0.99677,0.0,0.36727]
[1776679749935,79.98,75280.16,0.0,-0.99677,0.0,0.36727]
[1776679750304,79.98,75282.95,0.0,-0.99676,0.0,0.36821]
[1776679750933,79.98,75282.95,0.0,-0.99676,0.0,0.36821]
[1776679751194,79.98,75282.95,0.0,-0.99676,0.0,0.36821]
[1776679754332,79.98,75296.43,0.0,-0.99672,0.0,0.3728]
[1776679755339,79.98,75298.13,0.0,-0.99671,0.0,0.37338]
[1776679756019,79.98,75298.13,0.0,-0.99671,0.0,0.37338]
[1776679756198,79.98,75298.13,0.0,-0.99671,0.0,0.37338]
[1776679756346,79.98,75298.09,0.0,-0.99671,0.0,0.37337]
[1776679757301,79.98,75298.09,0.0,-0.99671,0.0,0.37337]
[1776679757437,79.98,75298.09,0.0,-0.99671,0.0,0.37337]
[1776679763395,79.98,75297.8,0.0,-0.99672,0.0,0.37327]
[1776679764151,79.98,75297.8,0.0,-0.99672,0.0,0.37327]
[1776679764196,79.98,75297.8,0.0,-0.99672,0.0,0.37327]
[1776679764402,79.98,75297.83,0.0,-0.99672,0.0,0.37328]
[1776679764945,79.98,75297.83,0.0,-0.99672,0.0,0.37328]
[1776679765189,79.98,75297.83,0.0,-0.99672,0.0,0.37328]
[1776679770444,79.98,75298.07,0.0,-0.99671,0.0,0.37336]
[1776679771451,79.98,75299.21,0.0,-0.99672,0.0,0.37254]
[1776679772458,79.98,75303.85,0.0,-0.99671,0.0,0.37413]
[1776679774877,79.98,75304.34,0.0,-0.9967,0.0,0.3743]
[1776679774937,79.98,75304.34,0.0,-0.9967,0.0,0.3743]
[1776679775480,79.98,75304.18,0.0,-0.99671,0.0,0.37424]
[1776679776090,79.98,75304.18,0.0,-0.99671,0.0,0.37424]
[1776679776189,79.98,75304.18,0.0,-0.99671,0.0,0.37424]
[1776679781520,79.98,75302.94,0.0,-0.99671,0.0,0.37382]
[1776679782426,79.98,75302.94,0.0,-0.99671,0.0,0.37382]
[1776679782436,79.98,75302.94,0.0,-0.99671,0.0,0.37382]
[1776679782528,79.98,75302.83,0.0,-0.99671,0.0,0.37378]
[1776679783674,79.98,75302.83,0.0,-0.99671,0.0,0.37378]
[1776679783702,79.98,75302.83,0.0,-0.99671,0.0,0.37378]
[1776679789577,79.98,75301.56,0.0,-0.99671,0.0,0.37334]
[1776679791239,79.98,75300.8,0.0,-0.99672,0.0,0.37308]
[1776679791440,79.98,75300.8,0.0,-0.99672,0.0,0.37308]
[1776679791591,79.98,75301.12,0.0,-0.99672,0.0,0.37319]
[1776679792546,79.98,75301.12,0.0,-0.99672,0.0,0.37319]
[1776679792696,79.98,75301.12,0.0,-0.99672,0.0,0.37319]
[1776679792598,79.98,75296.56,0.0,-0.99673,0.0,0.37164]
[1776679796626,79.98,75291.01,0.0,-0.99675,0.0,0.36975]
[1776679796835,79.98,75291.01,0.0,-0.99675,0.0,0.36975]
[1776679796937,79.98,75291.01,0.0,-0.99675,0.0,0.36975]
[1776679797633,79.98,75290.62,0.0,-0.99675,0.0,0.36961]
[1776679798628,79.98,75290.62,0.0,-0.99675,0.0,0.36961]
[1776679798694,79.98,75290.62,0.0,-0.99675,0.0,0.36961]
[1776679800654,79.98,75288.49,0.0,-0.99676,0.0,0.36889]
[1776679803020,79.98,75288.68,0.0,-0.99676,0.0,0.36896]
[1776679803197,79.98,75288.68,0.0,-0.99676,0.0,0.36896]
[1776679803519,79.98,75288.68,0.0,-0.99676,0.0,0.36896]
[1776679803691,79.98,75288.68,0.0,-0.99676,0.0,0.36896]
[1776679803736,79.98,75288.68,0.0,-0.99676,0.0,0.36896]
[1776679809720,79.98,75288.87,0.0,-0.99676,0.0,0.36902]
[1776679812741,79.98,75293.54,0.0,-0.99674,0.0,0.37061]
[1776679813236,79.98,75293.54,0.0,-0.99674,0.0,0.37061]
[1776679813436,79.98,75293.54,0.0,-0.99674,0.0,0.37061]
[1776679813748,79.98,75294.28,0.0,-0.99674,0.0,0.37086]
[1776679814630,79.98,75294.28,0.0,-0.99674,0.0,0.37086]
[1776679814695,79.98,75294.28,0.0,-0.99674,0.0,0.37086]
[1776679820797,79.98,75295.41,0.0,-0.99673,0.0,0.37124]
[1776679824244,79.98,75295.13,0.0,-0.99674,0.0,0.37115]
[1776679824435,79.98,75295.13,0.0,-0.99674,0.0,0.37115]
[1776679824454,79.98,75299.73,0.0,-0.99672,0.0,0.37272]
[1776679824825,79.98,75307.6,0.0,-0.99669,0.0,0.37542]
[1776679825832,79.98,75314.01,0.0,-0.99667,0.0,0.37763]
[1776679827699,79.98,75314.01,0.0,-0.99667,0.0,0.37763]
[1776679826839,79.98,75315.3,0.0,-0.99667,0.0,0.37807]
[1776679827937,79.98,75315.3,0.0,-0.99667,0.0,0.37807]
[1776679832370,79.98,75316.36,0.0,-0.99666,0.0,0.37844]
[1776679832436,79.98,75316.36,0.0,-0.99666,0.0,0.37844]
[1776679832471,79.98,75317.82,0.0,-0.99667,0.0,0.37772]
[1776679833268,79.98,75317.82,0.0,-0.99667,0.0,0.37772]
[1776679833439,79.98,75317.82,0.0,-0.99667,0.0,0.37772]
[1776679836910,79.98,75314.1,0.0,-0.99668,0.0,0.37644]
[1776679837987,79.98,75314.1,0.0,-0.99668,0.0,0.37644]
[1776679838194,79.98,75314.1,0.0,-0.99668,0.0,0.37644]
[1776679838265,79.98,75309.25,0.0,-0.9967,0.0,0.37477]
[1776679839770,79.98,75309.25,0.0,-0.9967,0.0,0.37477]
[1776679838924,79.98,75307.42,0.0,-0.9967,0.0,0.37414]
[1776679839937,79.98,75307.42,0.0,-0.9967,0.0,0.37414]
[1776679841946,79.98,75304.85,0.0,-0.99671,0.0,0.37326]
[1776679844508,79.98,75305.58,0.0,-0.99671,0.0,0.37351]
[1776679844693,79.98,75305.58,0.0,-0.99671,0.0,0.37351]
[1776679844795,79.98,75305.47,0.0,-0.99671,0.0,0.37347]
[1776679844967,79.98,75311.38,0.0,-0.99669,0.0,0.3755]
[1776679846399,79.98,75311.38,0.0,-0.99669,0.0,0.3755]
[1776679846436,79.98,75311.38,0.0,-0.99669,0.0,0.3755]
[1776679846500,79.98,75314.31,0.0,-0.99668,0.0,0.37651]
[1776679846981,79.98,75311.08,0.0,-0.99669,0.0,0.3754]
[1776679847988,79.98,75309.3,0.0,-0.9967,0.0,0.37479]
[1776679851360,79.98,75308.96,0.0,-0.9967,0.0,0.37467]
[1776679851439,79.98,75308.96,0.0,-0.9967,0.0,0.37467]
[1776679853023,79.98,75313.33,0.0,-0.99669,0.0,0.37617]
[1776679856044,79.98,75314.74,0.0,-0.99668,0.0,0.37666]
[1776679857235,79.98,75314.74,0.0,-0.99668,0.0,0.37666]
[1776679857440,79.98,75314.74,0.0,-0.99668,0.0,0.37666]
[1776679857541,79.98,75313.29,0.0,-0.99669,0.0,0.37616]
[1776679858057,79.98,75311.87,0.0,-0.99669,0.0,0.37567]
[1776679863176,79.98,75312.26,0.0,-0.99669,0.0,0.37581]
[1776679864281,79.98,75312.69,0.0,-0.99669,0.0,0.37595]
[1776679864442,79.98,75312.69,0.0,-0.99669,0.0,0.37595]
[1776679866114,79.98,75316.3,0.0,-0.99668,0.0,0.3772]
[1776679867445,79.98,75316.3,0.0,-0.99668,0.0,0.3772]
[1776679867701,79.98,75316.3,0.0,-0.99668,0.0,0.3772]
[1776679873596,79.98,75315.73,0.0,-0.99668,0.0,0.377]
[1776679873705,79.98,75315.73,0.0,-0.99668,0.0,0.377]
[1776679873802,79.98,75303.95,0.0,-0.99672,0.0,0.37295]
[1776679874170,79.98,75301.6,0.0,-0.99672,0.0,0.37215]
[1776679875177,79.98,75301.83,0.0,-0.99672,0.0,0.37223]
[1776679878198,79.98,75328.93,0.0,-0.99663,0.0,0.38158]
[1776679879205,79.98,75322.15,0.0,-0.99666,0.0,0.37922]
[1776679880212,79.98,75321.75,0.0,-0.99666,0.0,0.37909]
[1776679881500,79.98,75321.75,0.0,-0.99666,0.0,0.37909]
[1776679881592,79.98,75340.24,0.0,-0.99659,0.0,0.38555]
[1776679883233,79.98,75339.91,0.0,-0.9966,0.0,0.38543]
[1776679884713,79.98,75339.91,0.0,-0.9966,0.0,0.38543]
[1776679884808,79.98,75340.01,0.0,-0.9966,0.0,0.38547]
[1776679888756,79.98,75340.51,0.0,-0.99659,0.0,0.38564]
[1776679888798,79.98,75352.68,0.0,-0.99655,0.0,0.38995]
[1776679889285,79.98,75349.47,0.0,-0.99656,0.0,0.38881]
[1776679890291,79.98,75345.3,0.0,-0.99658,0.0,0.38733]
[1776679891299,79.98,75343.73,0.0,-0.99659,0.0,0.38554]
[1776679892247,79.98,75343.73,0.0,-0.99659,0.0,0.38554]
[1776679892306,79.98,75340.33,0.0,-0.99661,0.0,0.38434]
[1776679893313,79.98,75342.48,0.0,-0.9966,0.0,0.3851]
[1776679898348,79.98,75342.41,0.0,-0.9966,0.0,0.38507]
[1776679900362,79.98,75338.88,0.0,-0.99661,0.0,0.38383]
[1776679902444,79.98,75338.45,0.0,-0.99661,0.0,0.38368]
[1776679902634,79.98,75338.45,0.0,-0.99661,0.0,0.38368]
[1776679902693,79.98,75338.45,0.0,-0.99661,0.0,0.38368]
[1776679902743,79.98,75337.99,0.0,-0.99661,0.0,0.38352]
[1776679904390,79.98,75335.6,0.0,-0.99662,0.0,0.38268]
[1776679906404,79.98,75332.82,0.0,-0.99663,0.0,0.38171]
[1776679906994,79.98,75332.82,0.0,-0.99663,0.0,0.38171]
[1776679907198,79.98,75332.82,0.0,-0.99663,0.0,0.38171]
[1776679907913,79.98,75332.82,0.0,-0.99663,0.0,0.38171]
[1776679908440,79.98,75371.29,0.0,-0.9965,0.0,0.39535]
[1776679909447,79.98,75373.1,0.0,-0.99649,0.0,0.396]
[1776679910454,79.98,75370.15,0.0,-0.9965,0.0,0.39494]
[1776679911377,79.98,75370.15,0.0,-0.9965,0.0,0.39494]
[1776679913436,79.98,75370.18,0.0,-0.9965,0.0,0.39495]
[1776679913475,79.98,75370.04,0.0,-0.9965,0.0,0.3949]
[1776679915489,79.98,75367.39,0.0,-0.99651,0.0,0.39394]
[1776679916065,79.98,75367.39,0.0,-0.99651,0.0,0.39394]
[1776679916206,79.98,75367.39,0.0,-0.99651,0.0,0.39394]
[1776679916496,79.98,75367.72,0.0,-0.99651,0.0,0.39406]
[1776679921530,79.98,75367.83,0.0,-0.99651,0.0,0.3941]
[1776679924552,79.98,75372.98,0.0,-0.99649,0.0,0.39595]
[1776679925559,79.98,75374.97,0.0,-0.99649,0.0,0.39667]
[1776679930594,79.98,75374.38,0.0,-0.99649,0.0,0.39646]
[1776679934622,79.98,75371.26,0.0,-0.9965,0.0,0.39533]
[1776679935079,79.98,75371.26,0.0,-0.9965,0.0,0.39533]
[1776679935197,79.98,75371.26,0.0,-0.9965,0.0,0.39533]
[1776679940664,79.98,75371.83,0.0,-0.9965,0.0,0.39554]
[1776679942678,79.98,75369.94,0.0,-0.9965,0.0,0.39486]
[1776679943495,79.98,75369.94,0.0,-0.9965,0.0,0.39486]
[1776679943698,79.98,75369.94,0.0,-0.9965,0.0,0.39486]
[1776679945025,79.98,75369.81,0.0,-0.9965,0.0,0.39481]
[1776679945205,79.98,75369.81,0.0,-0.9965,0.0,0.39481]
[1776679945306,79.98,75369.81,0.0,-0.9965,0.0,0.39481]
[1776679950734,79.98,75360.12,0.0,-0.99654,0.0,0.39134]
[1776679951741,79.98,75359.38,0.0,-0.99655,0.0,0.38983]
[1776679952130,79.98,75359.38,0.0,-0.99655,0.0,0.38983]
[1776679952190,79.98,75359.38,0.0,-0.99655,0.0,0.38983]
[1776679953755,79.98,75351.11,0.0,-0.99658,0.0,0.38689]
[1776679954761,79.98,75349.63,0.0,-0.99658,0.0,0.38637]
[1776679955769,79.98,75343.34,0.0,-0.99661,0.0,0.38416]
[1776679956776,79.98,75340.06,0.0,-0.99662,0.0,0.38301]
[1776679957067,79.98,75340.06,0.0,-0.99662,0.0,0.38301]
[1776679957198,79.98,75340.06,0.0,-0.99662,0.0,0.38301]
[1776679957783,79.98,75341.94,0.0,-0.99661,0.0,0.38367]
[1776679958794,79.98,75339.98,0.0,-0.99662,0.0,0.38298]
[1776679959801,79.98,75325.0,0.0,-0.99667,0.0,0.37776]
[1776679960808,79.98,75319.68,0.0,-0.99669,0.0,0.37593]
[1776679962823,79.98,75317.7,0.0,-0.99669,0.0,0.37524]
[1776679964837,79.98,75326.82,0.0,-0.99666,0.0,0.37839]
[1776679965844,79.98,75327.16,0.0,-0.99666,0.0,0.37851]
[1776679966851,79.98,75325.19,0.0,-0.99667,0.0,0.37783]
[1776679967036,79.98,75325.19,0.0,-0.99667,0.0,0.37783]
[1776679967191,79.98,75325.19,0.0,-0.99667,0.0,0.37783]
[1776679967858,79.98,75319.47,0.0,-0.99669,0.0,0.37585]
[1776679969872,79.98,75317.8,0.0,-0.99669,0.0,0.37528]
[1776679970895,79.98,75349.96,0.0,-0.99658,0.0,0.38649]
[1776679971319,79.98,75349.96,0.0,-0.99658,0.0,0.38649]
[1776679971901,79.98,75369.69,0.0,-0.99651,0.0,0.39351]
[1776679972908,79.98,75367.85,0.0,-0.99652,0.0,0.39285]
[1776679974639,79.98,75367.7,0.0,-0.99652,0.0,0.39279]
[1776679979957,79.98,75367.39,0.0,-0.99652,0.0,0.39268]
[1776679983553,79.98,75366.53,0.0,-0.99653,0.0,0.39238]
[1776679983691,79.98,75366.53,0.0,-0.99653,0.0,0.39238]
[1776679985960,79.98,75366.08,0.0,-0.99653,0.0,0.39221]
[1776679986189,79.98,75365.51,0.0,-0.99653,0.0,0.39201]
[1776679986284,79.98,75365.16,0.0,-0.99653,0.0,0.39189]
[1776679987006,79.98,75360.38,0.0,-0.99655,0.0,0.39018]
[1776679988599,79.98,75360.38,0.0,-0.99655,0.0,0.39018]
[1776679988697,79.98,75360.38,0.0,-0.99655,0.0,0.39018]
[1776679989020,79.98,75363.36,0.0,-0.99654,0.0,0.39124]
[1776679990027,79.98,75365.73,0.0,-0.99653,0.0,0.39209]
[1776679991148,79.98,75365.73,0.0,-0.99653,0.0,0.39209]
[1776679991193,79.98,75365.73,0.0,-0.99653,0.0,0.39209]
[1776679992024,79.98,75366.47,0.0,-0.99653,0.0,0.39235]
[1776679992193,79.98,75366.47,0.0,-0.99653,0.0,0.39235]
[1776679992294,79.98,75366.85,0.0,-0.99652,0.0,0.39249]
[1776679994822,79.98,75366.88,0.0,-0.99652,0.0,0.3925]
[1776679994945,79.98,75366.88,0.0,-0.99652,0.0,0.3925]
[1776679994923,79.98,75364.77,0.0,-0.99653,0.0,0.39175]
[1776679997076,79.98,75362.98,0.0,-0.99654,0.0,0.39111]
[1776680003118,79.98,75363.01,0.0,-0.99654,0.0,0.39112]
[1776680005923,79.98,75363.01,0.0,-0.99654,0.0,0.39112]
[1776680005936,79.98,75363.01,0.0,-0.99654,0.0,0.39112]
[1776680005929,79.98,75351.42,0.0,-0.99658,0.0,0.387]
[1776680008200,79.98,75350.09,0.0,-0.99658,0.0,0.38653]
[1776680008436,79.98,75350.09,0.0,-0.99658,0.0,0.38653]
[1776680008506,79.98,75350.01,0.0,-0.99658,0.0,0.38651]
[1776680010167,79.98,75346.11,0.0,-0.9966,0.0,0.38513]
[1776680011697,79.98,75346.11,0.0,-0.9966,0.0,0.38513]
[1776680011942,79.98,75346.11,0.0,-0.9966,0.0,0.38513]
[1776680011796,79.98,75345.24,0.0,-0.99661,0.0,0.38358]
[1776680016539,79.98,75344.03,0.0,-0.99661,0.0,0.38316]
[1776680016694,79.98,75344.03,0.0,-0.99661,0.0,0.38316]
[1776680017485,79.98,75343.35,0.0,-0.99662,0.0,0.38292]
[1776680017692,79.98,75343.35,0.0,-0.99662,0.0,0.38292]
[1776680017795,79.98,75343.07,0.0,-0.99662,0.0,0.38282]
[1776680018254,79.98,75343.07,0.0,-0.99662,0.0,0.38282]
[1776680018347,79.98,75351.07,0.0,-0.99659,0.0,0.38563]
[1776680019234,79.98,75341.92,0.0,-0.99662,0.0,0.38242]
[1776680020241,79.98,75340.84,0.0,-0.99662,0.0,0.38204]
[1776680021779,79.98,75340.84,0.0,-0.99662,0.0,0.38204]
[1776680022254,79.98,75338.32,0.0,-0.99663,0.0,0.38116]
[1776680023262,79.98,75333.86,0.0,-0.99665,0.0,0.37961]
[1776680028302,79.98,75332.8,0.0,-0.99665,0.0,0.37924]
[1776680029309,79.98,75329.26,0.0,-0.99666,0.0,0.37801]
[1776680031898,79.98,75327.95,0.0,-0.99667,0.0,0.37756]
[1776680031936,79.98,75327.95,0.0,-0.99667,0.0,0.37756]
[1776680032003,79.98,75325.44,0.0,-0.99668,0.0,0.37669]
[1776680033961,79.98,75324.33,0.0,-0.99668,0.0,0.37631]
[1776680034004,79.98,75324.3,0.0,-0.99668,0.0,0.3763]
[1776680034192,79.98,75324.3,0.0,-0.99668,0.0,0.3763]
[1776680035350,79.98,75328.5,0.0,-0.99667,0.0,0.37775]
[1776680036499,79.98,75328.5,0.0,-0.99667,0.0,0.37775]
[1776680036692,79.98,75328.5,0.0,-0.99667,0.0,0.37775]
[1776680037364,79.98,75325.52,0.0,-0.99668,0.0,0.37672]
[1776680040398,79.98,75325.55,0.0,-0.99668,0.0,0.37673]
[1776680040488,79.98,75378.24,0.0,-0.9965,0.0,0.39531]
[1776680041394,79.98,75374.75,0.0,-0.99651,0.0,0.39406]
[1776680042401,79.98,75373.63,0.0,-0.99651,0.0,0.39366]
[1776680043580,79.98,75373.63,0.0,-0.99651,0.0,0.39366]
[1776680049450,79.98,75371.63,0.0,-0.99652,0.0,0.39294]
[1776680051464,79.98,75374.03,0.0,-0.99651,0.0,0.3938]
[1776680056185,79.98,75372.78,0.0,-0.99652,0.0,0.39335]
[1776680056437,79.98,75372.78,0.0,-0.99652,0.0,0.39335]
[1776680056499,79.98,75373.04,0.0,-0.99651,0.0,0.39344]
[1776680059654,79.98,75373.18,0.0,-0.99651,0.0,0.39349]
[1776680059693,79.98,75373.18,0.0,-0.99651,0.0,0.39349]
[1776680060527,79.98,75370.48,0.0,-0.99652,0.0,0.39253]
[1776680065563,79.98,75370.51,0.0,-0.99652,0.0,0.39254]
[1776680069513,79.98,75370.27,0.0,-0.99652,0.0,0.39245]
[1776680069693,79.98,75370.27,0.0,-0.99652,0.0,0.39245]
[1776680071793,79.98,75370.69,0.0,-0.99652,0.0,0.3926]
[1776680071935,79.98,75370.69,0.0,-0.99652,0.0,0.3926]
[1776680072036,79.98,75370.52,0.0,-0.99653,0.0,0.39128]
[1776680077647,79.98,75370.55,0.0,-0.99653,0.0,0.39129]
[1776680084698,79.98,75370.59,0.0,-0.99653,0.0,0.39131]
[1776680086561,79.98,75370.85,0.0,-0.99653,0.0,0.3914]
[1776680086696,79.98,75370.85,0.0,-0.99653,0.0,0.3914]
[1776680089731,79.98,75368.8,0.0,-0.99654,0.0,0.39067]
[1776680093761,79.98,75374.49,0.0,-0.99652,0.0,0.3927]
[1776680095142,79.98,75376.09,0.0,-0.99651,0.0,0.39327]
[1776680095195,79.98,75376.09,0.0,-0.99651,0.0,0.39327]
[1776680096890,79.98,75376.06,0.0,-0.99651,0.0,0.39326]
[1776680096936,79.98,75376.06,0.0,-0.99651,0.0,0.39326]
[1776680096992,79.98,75376.06,0.0,-0.99651,0.0,0.39326]
[1776680099804,79.98,75373.84,0.0,-0.99652,0.0,0.39247]
[1776680100829,79.98,75373.84,0.0,-0.99652,0.0,0.39247]
[1776680100939,79.98,75373.84,0.0,-0.99652,0.0,0.39247]
[1776680101037,79.98,75371.74,0.0,-0.99653,0.0,0.39172]
[1776680101818,79.98,75375.09,0.0,-0.99652,0.0,0.39292]
[1776680104284,79.98,75376.31,0.0,-0.99651,0.0,0.39335]
[1776680104439,79.98,75376.31,0.0,-0.99651,0.0,0.39335]
[1776680104839,79.98,75376.5,0.0,-0.99651,0.0,0.39342]
[1776680107007,79.98,75376.47,0.0,-0.99651,0.0,0.39341]
[1776680107037,79.98,75381.18,0.0,-0.9965,0.0,0.3951]
[1776680107196,79.98,75381.18,0.0,-0.9965,0.0,0.3951]
[1776680111785,79.98,75379.25,0.0,-0.9965,0.0,0.39441]
[1776680111938,79.98,75379.25,0.0,-0.9965,0.0,0.39441]
[1776680112039,79.98,75372.15,0.0,-0.99653,0.0,0.39186]
[1776680112895,79.98,75372.9,0.0,-0.99653,0.0,0.39213]
[1776680113896,79.98,75372.9,0.0,-0.99653,0.0,0.39213]
[1776680113937,79.98,75372.9,0.0,-0.99653,0.0,0.39213]
[1776680113997,79.98,75373.03,0.0,-0.99653,0.0,0.39218]
[1776680117683,79.98,75372.97,0.0,-0.99653,0.0,0.39216]
[1776680117938,79.98,75372.97,0.0,-0.99653,0.0,0.39216]
[1776680120287,79.98,75374.94,0.0,-0.99652,0.0,0.39286]
[1776680120838,79.98,75374.94,0.0,-0.99652,0.0,0.39286]
[1776680120939,79.98,75374.94,0.0,-0.99652,0.0,0.39286]
[1776680120951,79.98,75372.99,0.0,-0.99653,0.0,0.39216]
[1776680121422,79.98,75372.99,0.0,-0.99653,0.0,0.39216]
[1776680121438,79.98,75372.99,0.0,-0.99653,0.0,0.39216]
[1776680121958,79.98,75369.01,0.0,-0.99654,0.0,0.39074]
[1776680122966,79.98,75357.64,0.0,-0.99658,0.0,0.38671]
[1776680123979,79.98,75348.41,0.0,-0.99661,0.0,0.38346]
[1776680124986,79.98,75355.79,0.0,-0.99658,0.0,0.38605]
[1776680126023,79.98,75355.79,0.0,-0.99658,0.0,0.38605]
[1776680126087,79.98,75359.09,0.0,-0.99657,0.0,0.38722]
[1776680126190,79.98,75359.09,0.0,-0.99657,0.0,0.38722]
[1776680128916,79.98,75361.06,0.0,-0.99657,0.0,0.38792]
[1776680128938,79.98,75361.06,0.0,-0.99657,0.0,0.38792]
[1776680129014,79.98,75361.63,0.0,-0.99656,0.0,0.38812]
[1776680130024,79.98,75358.52,0.0,-0.99658,0.0,0.38702]
[1776680130694,79.98,75358.52,0.0,-0.99658,0.0,0.38702]
[1776680130937,79.98,75358.52,0.0,-0.99658,0.0,0.38702]
[1776680131027,79.98,75358.86,0.0,-0.99658,0.0,0.38589]
[1776680135387,79.98,75360.49,0.0,-0.99658,0.0,0.38647]
[1776680136266,79.98,75361.18,0.0,-0.99658,0.0,0.38671]
[1776680136437,79.98,75361.18,0.0,-0.99658,0.0,0.38671]
[1776680137070,79.98,75360.42,0.0,-0.99658,0.0,0.38644]
[1776680142104,79.98,75360.23,0.0,-0.99658,0.0,0.38637]
[1776680146133,79.98,75358.52,0.0,-0.99659,0.0,0.38577]
[1776680151168,79.98,75358.92,0.0,-0.99658,0.0,0.38591]
[1776680156203,79.98,75358.99,0.0,-0.99658,0.0,0.38594]
[1776680159224,79.98,75360.93,0.0,-0.99658,0.0,0.38662]
[1776680161243,79.98,75378.91,0.0,-0.99652,0.0,0.39302]
[1776680162248,79.98,75379.47,0.0,-0.99651,0.0,0.39322]
[1776680164816,79.98,75379.46,0.0,-0.99651,0.0,0.39322]
[1776680166277,79.98,75371.77,0.0,-0.99654,0.0,0.39047]
[1776680167743,79.98,75360.63,0.0,-0.99658,0.0,0.38652]
[1776680168291,79.98,75358.76,0.0,-0.99659,0.0,0.38586]
[1776680170069,79.98,75358.76,0.0,-0.99659,0.0,0.38586]
[1776680170110,79.98,75358.48,0.0,-0.99659,0.0,0.38576]
[1776680170191,79.98,75358.48,0.0,-0.99659,0.0,0.38576]
[1776680170938,79.98,75358.48,0.0,-0.99659,0.0,0.38576]
[1776680176585,79.98,75359.26,0.0,-0.99658,0.0,0.38603]
[1776680176696,79.98,75359.26,0.0,-0.99658,0.0,0.38603]
[1776680177060,79.98,75359.26,0.0,-0.99658,0.0,0.38603]
[1776680177108,79.98,75359.26,0.0,-0.99658,0.0,0.38603]
[1776680177161,79.98,75358.94,0.0,-0.99658,0.0,0.38592]
[1776680182389,79.98,75358.78,0.0,-0.99659,0.0,0.38586]
[1776680183395,79.98,75362.3,0.0,-0.99657,0.0,0.38711]
[1776680185586,79.98,75361.55,0.0,-0.99658,0.0,0.38684]
[1776680185696,79.98,75361.55,0.0,-0.99658,0.0,0.38684]
[1776680185821,79.98,75361.55,0.0,-0.99658,0.0,0.38684]
[1776680185939,79.98,75361.55,0.0,-0.99658,0.0,0.38684]
[1776680186037,79.98,75361.44,0.0,-0.99658,0.0,0.3868]
[1776680191451,79.98,75362.84,0.0,-0.99658,0.0,0.38605]
[1776680192999,79.98,75362.84,0.0,-0.99658,0.0,0.38605]
[1776680193033,79.98,75363.79,0.0,-0.99658,0.0,0.38638]
[1776680193198,79.98,75363.79,0.0,-0.99658,0.0,0.38638]
[1776680193209,79.98,75363.79,0.0,-0.99658,0.0,0.38638]
[1776680193436,79.98,75363.79,0.0,-0.99658,0.0,0.38638]
[1776680193465,79.98,75369.15,0.0,-0.99656,0.0,0.38828]
[1776680194472,79.98,75371.21,0.0,-0.99655,0.0,0.38901]
[1776680196487,79.98,75363.14,0.0,-0.99658,0.0,0.38615]
[1776680197877,79.98,75363.14,0.0,-0.99658,0.0,0.38615]
[1776680197937,79.98,75363.14,0.0,-0.99658,0.0,0.38615]
[1776680198057,79.98,75363.14,0.0,-0.99658,0.0,0.38615]
[1776680198193,79.98,75363.14,0.0,-0.99658,0.0,0.38615]
[1776680198100,79.98,75361.9,0.0,-0.99659,0.0,0.38572]
[1776680202590,79.98,75364.0,0.0,-0.99658,0.0,0.38646]
[1776680203546,79.98,75368.1,0.0,-0.99656,0.0,0.38791]
[1776680204926,79.98,75368.1,0.0,-0.99656,0.0,0.38791]
[1776680204991,79.98,75375.79,0.0,-0.99654,0.0,0.39064]
[1776680205567,79.98,75381.98,0.0,-0.99652,0.0,0.39286]
[1776680206574,79.98,75378.66,0.0,-0.99653,0.0,0.39167]
[1776680208540,79.98,75378.24,0.0,-0.99653,0.0,0.39152]
[1776680212616,79.98,75374.61,0.0,-0.99654,0.0,0.39022]
[1776680217651,79.98,75374.09,0.0,-0.99654,0.0,0.39004]
[1776680218658,79.98,75369.37,0.0,-0.99656,0.0,0.38836]
[1776680219665,79.98,75360.0,0.0,-0.99659,0.0,0.38505]
[1776680222108,79.98,75359.98,0.0,-0.99659,0.0,0.38504]
[1776680222188,79.98,75359.98,0.0,-0.99659,0.0,0.38504]
[1776680222145,79.98,75364.62,0.0,-0.99658,0.0,0.38668]
[1776680222575,79.98,75364.62,0.0,-0.99658,0.0,0.38668]
[1776680222697,79.98,75364.62,0.0,-0.99658,0.0,0.38668]
[1776680223693,79.98,75370.18,0.0,-0.99656,0.0,0.38865]
[1776680226091,79.98,75370.02,0.0,-0.99656,0.0,0.38859]
[1776680226196,79.98,75370.02,0.0,-0.99656,0.0,0.38859]
[1776680226189,79.98,75371.34,0.0,-0.99655,0.0,0.38906]
[1776680226258,79.98,75371.34,0.0,-0.99655,0.0,0.38906]
[1776680226436,79.98,75371.34,0.0,-0.99655,0.0,0.38906]
[1776680232755,79.98,75372.05,0.0,-0.99655,0.0,0.38931]
[1776680236783,79.98,75366.37,0.0,-0.99657,0.0,0.3873]
[1776680237616,79.98,75366.37,0.0,-0.99657,0.0,0.3873]
[1776680237689,79.98,75366.37,0.0,-0.99657,0.0,0.3873]
[1776680237802,79.98,75366.37,0.0,-0.99657,0.0,0.3873]
[1776680237942,79.98,75366.37,0.0,-0.99657,0.0,0.3873]
[1776680238003,79.98,75365.26,0.0,-0.99657,0.0,0.3869]
[1776680238797,79.98,75362.19,0.0,-0.99658,0.0,0.38582]
[1776680240813,79.98,75360.07,0.0,-0.99659,0.0,0.38507]
[1776680241564,79.98,75360.07,0.0,-0.99659,0.0,0.38507]
[1776680241663,79.98,75360.07,0.0,-0.99659,0.0,0.38507]
[1776680241695,79.98,75360.07,0.0,-0.99659,0.0,0.38507]
[1776680241823,79.98,75360.39,0.0,-0.99659,0.0,0.38518]
[1776680246857,79.98,75360.01,0.0,-0.99659,0.0,0.38505]
[1776680251944,79.98,75360.04,0.0,-0.99659,0.0,0.38506]
[1776680252191,79.98,75360.04,0.0,-0.99659,0.0,0.38506]
[1776680252193,79.98,75360.95,0.0,-0.9966,0.0,0.38414]
[1776680252315,79.98,75360.95,0.0,-0.9966,0.0,0.38414]
[1776680252437,79.98,75360.95,0.0,-0.9966,0.0,0.38414]
[1776680252900,79.98,75367.22,0.0,-0.99658,0.0,0.38635]
[1776680253907,79.98,75373.09,0.0,-0.99656,0.0,0.38843]
[1776680254914,79.98,75375.8,0.0,-0.99655,0.0,0.38939]
[1776680255323,79.98,75375.8,0.0,-0.99655,0.0,0.38939]
[1776680255438,79.98,75375.8,0.0,-0.99655,0.0,0.38939]
[1776680255485,79.98,75375.8,0.0,-0.99655,0.0,0.38939]
[1776680255696,79.98,75375.8,0.0,-0.99655,0.0,0.38939]
[1776680255921,79.98,75375.74,0.0,-0.99655,0.0,0.38937]
[1776680257935,79.98,75373.06,0.0,-0.99656,0.0,0.38842]
[1776680261282,79.98,75371.66,0.0,-0.99656,0.0,0.38792]
[1776680261440,79.98,75371.66,0.0,-0.99656,0.0,0.38792]
[1776680261498,79.98,75371.66,0.0,-0.99656,0.0,0.38792]
[1776680261689,79.98,75371.66,0.0,-0.99656,0.0,0.38792]
[1776680261963,79.98,75369.94,0.0,-0.99657,0.0,0.38731]
[1776680263977,79.98,75367.79,0.0,-0.99658,0.0,0.38655]
[1776680267088,79.98,75367.28,0.0,-0.99658,0.0,0.38637]
[1776680267162,79.98,75367.28,0.0,-0.99658,0.0,0.38637]
[1776680267193,79.98,75367.28,0.0,-0.99658,0.0,0.38637]
[1776680267183,79.98,75371.2,0.0,-0.99656,0.0,0.38776]
[1776680272034,79.98,75368.71,0.0,-0.99657,0.0,0.38687]
[1776680272641,79.98,75368.71,0.0,-0.99657,0.0,0.38687]
[1776680272690,79.98,75368.71,0.0,-0.99657,0.0,0.38687]
[1776680272989,79.98,75368.71,0.0,-0.99657,0.0,0.38687]
[1776680273193,79.98,75368.71,0.0,-0.99657,0.0,0.38687]
[1776680273041,79.98,75368.15,0.0,-0.99657,0.0,0.38668]
[1776680279084,79.98,75370.65,0.0,-0.99657,0.0,0.38756]
[1776680280095,79.98,75382.7,0.0,-0.99652,0.0,0.39185]
[1776680281102,79.98,75382.11,0.0,-0.99653,0.0,0.39164]
[1776680283117,79.98,75378.48,0.0,-0.99654,0.0,0.39034]
[1776680284124,79.98,75374.84,0.0,-0.99655,0.0,0.38905]
[1776680284297,79.98,75374.84,0.0,-0.99655,0.0,0.38905]
[1776680284435,79.98,75374.84,0.0,-0.99655,0.0,0.38905]
[1776680284838,79.98,75374.84,0.0,-0.99655,0.0,0.38905]
[1776680284939,79.98,75374.84,0.0,-0.99655,0.0,0.38905]
[1776680285131,79.98,75372.5,0.0,-0.99656,0.0,0.38822]
[1776680286138,79.98,75369.23,0.0,-0.99657,0.0,0.38706]
[1776680286488,79.98,75369.23,0.0,-0.99657,0.0,0.38706]
[1776680286694,79.98,75369.23,0.0,-0.99657,0.0,0.38706]
[1776680287145,79.98,75368.73,0.0,-0.99657,0.0,0.38688]
[1776680287719,79.98,75368.73,0.0,-0.99657,0.0,0.38688]
[1776680287938,79.98,75368.73,0.0,-0.99657,0.0,0.38688]
[1776680289159,79.98,75360.94,0.0,-0.9966,0.0,0.38413]
[1776680294194,79.98,75361.33,0.0,-0.9966,0.0,0.38427]
[1776680298222,79.98,75362.92,0.0,-0.99659,0.0,0.38483]
[1776680300236,79.98,75364.77,0.0,-0.99659,0.0,0.38548]
[1776680301792,79.98,75364.61,0.0,-0.99659,0.0,0.38543]
[1776680301943,79.98,75364.61,0.0,-0.99659,0.0,0.38543]
[1776680302050,79.98,75364.61,0.0,-0.99659,0.0,0.38543]
[1776680302196,79.98,75364.61,0.0,-0.99659,0.0,0.38543]
[1776680302250,79.98,75366.08,0.0,-0.99658,0.0,0.38594]
[1776680305272,79.98,75369.59,0.0,-0.99657,0.0,0.38719]
[1776680307286,79.98,75366.98,0.0,-0.99658,0.0,0.38626]
[1776680308055,79.98,75366.98,0.0,-0.99658,0.0,0.38626]
[1776680308194,79.98,75366.98,0.0,-0.99658,0.0,0.38626]
[1776680308216,79.98,75366.98,0.0,-0.99658,0.0,0.38626]
[1776680308292,79.98,75365.46,0.0,-0.99658,0.0,0.38573]
[1776680308437,79.98,75365.46,0.0,-0.99658,0.0,0.38573]
[1776680309300,79.98,75362.94,0.0,-0.99659,0.0,0.38484]
[1776680310307,79.98,75367.04,0.0,-0.99658,0.0,0.38628]
[1776680311314,79.98,75367.46,0.0,-0.99659,0.0,0.38518]
[1776680316501,79.98,75367.55,0.0,-0.99659,0.0,0.38521]
[1776680316670,79.98,75367.55,0.0,-0.99659,0.0,0.38521]
[1776680316699,79.98,75367.55,0.0,-0.99659,0.0,0.38521]
[1776680316771,79.98,75363.58,0.0,-0.9966,0.0,0.38382]
[1776680320377,79.98,75366.43,0.0,-0.99659,0.0,0.38482]
[1776680321384,79.98,75378.06,0.0,-0.99655,0.0,0.38894]
[1776680322467,79.98,75378.06,0.0,-0.99655,0.0,0.38894]
[1776680322616,79.98,75378.06,0.0,-0.99655,0.0,0.38894]
[1776680322694,79.98,75378.06,0.0,-0.99655,0.0,0.38894]
[1776680322717,79.98,75379.42,0.0,-0.99655,0.0,0.38942]
[1776680326256,79.98,75379.88,0.0,-0.99655,0.0,0.38958]
[1776680325412,79.98,75385.02,0.0,-0.99653,0.0,0.39142]
[1776680326383,79.98,75385.02,0.0,-0.99653,0.0,0.39142]
[1776680326439,79.98,75385.02,0.0,-0.99653,0.0,0.39142]
[1776680326481,79.98,75384.59,0.0,-0.99653,0.0,0.39126]
[1776680332461,79.98,75387.38,0.0,-0.99652,0.0,0.39226]
[1776680333468,79.98,75395.62,0.0,-0.99649,0.0,0.39522]
[1776680334475,79.98,75395.99,0.0,-0.99649,0.0,0.39535]
[1776680336489,79.98,75397.84,0.0,-0.99648,0.0,0.39602]
[1776680337551,79.98,75397.84,0.0,-0.99648,0.0,0.39602]
[1776680337696,79.98,75397.84,0.0,-0.99648,0.0,0.39602]
[1776680337712,79.98,75397.84,0.0,-0.99648,0.0,0.39602]
[1776680337936,79.98,75397.84,0.0,-0.99648,0.0,0.39602]
[1776680338038,79.98,75397.98,0.0,-0.99648,0.0,0.39607]
[1776680343539,79.98,75398.36,0.0,-0.99648,0.0,0.39621]
[1776680346559,79.98,75402.12,0.0,-0.99647,0.0,0.39757]
[1776680347565,79.98,75408.07,0.0,-0.99645,0.0,0.39973]
[1776680348572,79.98,75410.49,0.0,-0.99644,0.0,0.40061]
[1776680352946,79.98,75411.05,0.0,-0.99644,0.0,0.40082]
[1776680353057,79.98,75411.05,0.0,-0.99644,0.0,0.40082]
[1776680353191,79.98,75411.05,0.0,-0.99644,0.0,0.40082]
[1776680353294,79.98,75411.05,0.0,-0.99644,0.0,0.40082]
[1776680354614,79.98,75416.35,0.0,-0.99642,0.0,0.40275]
[1776680359650,79.98,75416.44,0.0,-0.99642,0.0,0.40279]
[1776680360889,79.98,75416.44,0.0,-0.99642,0.0,0.40279]
[1776680360936,79.98,75416.44,0.0,-0.99642,0.0,0.40279]
[1776680361040,79.98,75416.44,0.0,-0.99642,0.0,0.40279]
[1776680361195,79.98,75416.44,0.0,-0.99642,0.0,0.40279]
[1776680361296,79.98,75416.34,0.0,-0.99642,0.0,0.40275]
[1776680366699,79.98,75415.32,0.0,-0.99642,0.0,0.40238]
[1776680368206,79.98,75415.32,0.0,-0.99642,0.0,0.40238]
[1776680368307,79.98,75415.33,0.0,-0.99642,0.0,0.40238]
[1776680368402,79.98,75415.33,0.0,-0.99642,0.0,0.40238]
[1776680368437,79.98,75415.33,0.0,-0.99642,0.0,0.40238]
[1776680371734,79.98,75418.72,0.0,-0.99642,0.0,0.40233]
[1776680372922,79.98,75418.72,0.0,-0.99642,0.0,0.40233]
[1776680372938,79.98,75418.72,0.0,-0.99642,0.0,0.40233]
[1776680373043,79.98,75418.72,0.0,-0.99642,0.0,0.40233]
[1776680373190,79.98,75418.72,0.0,-0.99642,0.0,0.40233]
[1776680373245,79.98,75419.73,0.0,-0.99642,0.0,0.4027]
[1776680378559,79.98,75419.11,0.0,-0.99642,0.0,0.40247]
[1776680378633,79.98,75419.11,0.0,-0.99642,0.0,0.40247]
[1776680378695,79.98,75419.11,0.0,-0.99642,0.0,0.40247]
[1776680378783,79.98,75419.08,0.0,-0.99642,0.0,0.40246]
[1776680381803,79.98,75416.65,0.0,-0.99643,0.0,0.40157]
[1776680385308,79.98,75416.51,0.0,-0.99643,0.0,0.40152]
[1776680385334,79.98,75416.26,0.0,-0.99643,0.0,0.40143]
[1776680385427,79.98,75416.26,0.0,-0.99643,0.0,0.40143]
[1776680385436,79.98,75416.26,0.0,-0.99643,0.0,0.40143]
[1776680386839,79.98,75419.86,0.0,-0.99642,0.0,0.40275]
[1776680389860,79.98,75421.45,0.0,-0.99641,0.0,0.40333]
[1776680390866,79.98,75428.82,0.0,-0.99638,0.0,0.40604]
[1776680391874,79.98,75432.91,0.0,-0.99637,0.0,0.40755]
[1776680392996,79.98,75432.91,0.0,-0.99637,0.0,0.40755]
[1776680393074,79.98,75432.91,0.0,-0.99637,0.0,0.40755]
[1776680393196,79.98,75432.91,0.0,-0.99637,0.0,0.40755]
[1776680393282,79.98,75433.1,0.0,-0.99637,0.0,0.40762]
[1776680395904,79.98,75427.27,0.0,-0.99639,0.0,0.40547]
[1776680396913,79.98,75417.75,0.0,-0.99642,0.0,0.40197]
[1776680397574,79.98,75417.75,0.0,-0.99642,0.0,0.40197]
[1776680397626,79.98,75417.75,0.0,-0.99642,0.0,0.40197]
[1776680397689,79.98,75417.75,0.0,-0.99642,0.0,0.40197]
[1776680397919,79.98,75416.9,0.0,-0.99643,0.0,0.40166]
[1776680399116,79.98,75416.9,0.0,-0.99643,0.0,0.40166]
[1776680399194,79.98,75416.9,0.0,-0.99643,0.0,0.40166]
[1776680399261,79.98,75416.9,0.0,-0.99643,0.0,0.40166]
[1776680399357,79.98,75415.83,0.0,-0.99643,0.0,0.40127]
[1776680399438,79.98,75415.83,0.0,-0.99643,0.0,0.40127]
[1776680399934,79.98,75413.72,0.0,-0.99644,0.0,0.4005]
[1776680400941,79.98,75407.56,0.0,-0.99646,0.0,0.39826]
[1776680401956,79.98,75405.27,0.0,-0.99647,0.0,0.39743]
[1776680402961,79.98,75399.62,0.0,-0.99649,0.0,0.39539]
[1776680404379,79.98,75399.62,0.0,-0.99649,0.0,0.39539]
[1776680404436,79.98,75398.3,0.0,-0.99649,0.0,0.39491]
[1776680404545,79.98,75398.3,0.0,-0.99649,0.0,0.39491]
[1776680404695,79.98,75398.3,0.0,-0.99649,0.0,0.39491]
[1776680404976,79.98,75397.45,0.0,-0.99649,0.0,0.39461]
[1776680405983,79.98,75392.21,0.0,-0.99651,0.0,0.39273]
[1776680406990,79.98,75386.06,0.0,-0.99653,0.0,0.39053]
[1776680407997,79.98,75384.01,0.0,-0.99654,0.0,0.3898]
[1776680408742,79.98,75384.01,0.0,-0.99654,0.0,0.3898]
[1776680408863,79.98,75384.01,0.0,-0.99654,0.0,0.3898]
[1776680408939,79.98,75384.01,0.0,-0.99654,0.0,0.3898]
[1776680409004,79.98,75383.87,0.0,-0.99654,0.0,0.38975]
[1776680410011,79.98,75380.84,0.0,-0.99655,0.0,0.38867]
[1776680411018,79.98,75371.42,0.0,-0.99659,0.0,0.38533]
[1776680413032,79.98,75369.09,0.0,-0.99659,0.0,0.38451]
[1776680414039,79.98,75366.4,0.0,-0.9966,0.0,0.38356]
[1776680415045,79.98,75362.31,0.0,-0.99662,0.0,0.38213]
[1776680417060,79.98,75359.86,0.0,-0.99662,0.0,0.38127]
[1776680417778,79.98,75359.86,0.0,-0.99662,0.0,0.38127]
[1776680417938,79.98,75359.86,0.0,-0.99662,0.0,0.38127]
[1776680418067,79.98,75356.67,0.0,-0.99664,0.0,0.38016]
[1776680419074,79.98,75352.93,0.0,-0.99665,0.0,0.37886]
[1776680419585,79.98,75352.93,0.0,-0.99665,0.0,0.37886]
[1776680419698,79.98,75352.93,0.0,-0.99665,0.0,0.37886]
[1776680423102,79.98,75355.54,0.0,-0.99664,0.0,0.37976]
[1776680428137,79.98,75356.13,0.0,-0.99664,0.0,0.37997]
[1776680431157,79.98,75356.42,0.0,-0.99665,0.0,0.37884]
[1776680436193,79.98,75356.18,0.0,-0.99665,0.0,0.37875]
[1776680438463,79.98,75355.06,0.0,-0.99665,0.0,0.37836]
[1776680438694,79.98,75355.75,0.0,-0.99665,0.0,0.3786]
[1776680438884,79.98,75355.75,0.0,-0.99665,0.0,0.3786]
[1776680438937,79.98,75355.75,0.0,-0.99665,0.0,0.3786]
[1776680439214,79.98,75356.11,0.0,-0.99665,0.0,0.37873]
[1776680444249,79.98,75356.19,0.0,-0.99665,0.0,0.37876]
[1776680448923,79.98,75354.87,0.0,-0.99665,0.0,0.3783]
[1776680448938,79.98,75354.87,0.0,-0.99665,0.0,0.3783]
[1776680449312,79.98,75354.87,0.0,-0.99665,0.0,0.3783]
[1776680449436,79.98,75354.87,0.0,-0.99665,0.0,0.3783]
[1776680449401,79.98,75355.59,0.0,-0.99665,0.0,0.37855]
[1776680450291,79.98,75343.32,0.0,-0.99669,0.0,0.3743]
[1776680451297,79.98,75340.75,0.0,-0.9967,0.0,0.37342]
[1776680451532,79.98,75340.75,0.0,-0.9967,0.0,0.37342]
[1776680451695,79.98,75340.75,0.0,-0.9967,0.0,0.37342]
[1776680451962,79.98,75340.75,0.0,-0.9967,0.0,0.37342]
[1776680452189,79.98,75340.75,0.0,-0.9967,0.0,0.37342]
[1776680452305,79.98,75341.44,0.0,-0.9967,0.0,0.37366]
[1776680454692,79.98,75340.64,0.0,-0.9967,0.0,0.37338]
[1776680455325,79.98,75340.32,0.0,-0.9967,0.0,0.37327]
[1776680458347,79.98,75338.95,0.0,-0.99671,0.0,0.3728]
[1776680458650,79.98,75338.95,0.0,-0.99671,0.0,0.3728]
[1776680458689,79.98,75338.95,0.0,-0.99671,0.0,0.3728]
[1776680459187,79.98,75338.95,0.0,-0.99671,0.0,0.3728]
[1776680459435,79.98,75338.95,0.0,-0.99671,0.0,0.3728]
[1776680459288,79.98,75338.95,0.0,-0.99671,0.0,0.3728]
[1776680467409,79.98,75339.83,0.0,-0.9967,0.0,0.3731]
[1776680468266,79.98,75339.83,0.0,-0.9967,0.0,0.3731]
[1776680468435,79.98,75339.83,0.0,-0.9967,0.0,0.3731]
[1776680468445,79.98,75339.36,0.0,-0.9967,0.0,0.37294]
[1776680468871,79.98,75339.36,0.0,-0.9967,0.0,0.37294]
[1776680468937,79.98,75339.36,0.0,-0.9967,0.0,0.37294]
[1776680472445,79.98,75350.53,0.0,-0.99667,0.0,0.37679]
[1776680473050,79.98,75350.53,0.0,-0.99667,0.0,0.37679]
[1776680473188,79.98,75350.53,0.0,-0.99667,0.0,0.37679]
[1776680473452,79.98,75350.8,0.0,-0.99667,0.0,0.37689]
[1776680473765,79.98,75350.8,0.0,-0.99667,0.0,0.37689]
[1776680473936,79.98,75350.8,0.0,-0.99667,0.0,0.37689]
[1776680475468,79.98,75352.72,0.0,-0.99666,0.0,0.37755]
[1776680476475,79.98,75357.87,0.0,-0.99664,0.0,0.37934]
[1776680476620,79.98,75357.87,0.0,-0.99664,0.0,0.37934]
[1776680476697,79.98,75357.87,0.0,-0.99664,0.0,0.37934]
[1776680477318,79.98,75357.87,0.0,-0.99664,0.0,0.37934]
[1776680477438,79.98,75357.87,0.0,-0.99664,0.0,0.37934]
[1776680477482,79.98,75359.16,0.0,-0.99664,0.0,0.37979]
[1776680479496,79.98,75366.44,0.0,-0.99661,0.0,0.38234]
[1776680480503,79.98,75370.05,0.0,-0.9966,0.0,0.3836]
[1776680481254,79.98,75370.05,0.0,-0.9966,0.0,0.3836]
[1776680481437,79.98,75370.05,0.0,-0.9966,0.0,0.3836]
[1776680482517,79.98,75385.34,0.0,-0.99655,0.0,0.38901]
[1776680483524,79.98,75384.81,0.0,-0.99655,0.0,0.38882]
[1776680485809,79.98,75384.69,0.0,-0.99655,0.0,0.38878]
[1776680486060,79.98,75384.69,0.0,-0.99655,0.0,0.38878]
[1776680486161,79.98,75383.25,0.0,-0.99656,0.0,0.38827]
[1776680487706,79.98,75382.63,0.0,-0.99656,0.0,0.38805]
[1776680487980,79.98,75382.63,0.0,-0.99656,0.0,0.38805]
[1776680488079,79.98,75379.05,0.0,-0.99657,0.0,0.38678]
[1776680488772,79.98,75371.34,0.0,-0.9966,0.0,0.38406]
[1776680489862,79.98,75371.34,0.0,-0.9966,0.0,0.38406]
[1776680489936,79.98,75371.34,0.0,-0.9966,0.0,0.38406]
[1776680489960,79.98,75363.38,0.0,-0.99662,0.0,0.38126]
[1776680490572,79.98,75364.25,0.0,-0.99662,0.0,0.38157]
[1776680493078,79.98,75364.22,0.0,-0.99663,0.0,0.38032]
[1776680493193,79.98,75364.22,0.0,-0.99663,0.0,0.38032]
[1776680493594,79.98,75358.59,0.0,-0.99665,0.0,0.37836]
[1776680496615,79.98,75357.37,0.0,-0.99665,0.0,0.37793]
[1776680499636,79.98,75351.34,0.0,-0.99667,0.0,0.37585]
[1776680500644,79.98,75357.23,0.0,-0.99666,0.0,0.37789]
[1776680502070,79.98,75357.23,0.0,-0.99666,0.0,0.37789]
[1776680502191,79.98,75357.23,0.0,-0.99666,0.0,0.37789]
[1776680502293,79.98,75358.22,0.0,-0.99665,0.0,0.37823]
[1776680502657,79.98,75355.26,0.0,-0.99666,0.0,0.3772]
[1776680505137,79.98,75355.31,0.0,-0.99666,0.0,0.37722]
[1776680505192,79.98,75355.31,0.0,-0.99666,0.0,0.37722]
[1776680507692,79.98,75353.27,0.0,-0.99667,0.0,0.37651]
[1776680508804,79.98,75353.27,0.0,-0.99667,0.0,0.37651]
[1776680508937,79.98,75353.27,0.0,-0.99667,0.0,0.37651]
[1776680516171,79.98,75352.81,0.0,-0.99667,0.0,0.37635]
[1776680516188,79.98,75352.81,0.0,-0.99667,0.0,0.37635]
[1776680520786,79.98,75349.41,0.0,-0.99668,0.0,0.37518]
[1776680521793,79.98,75342.67,0.0,-0.9967,0.0,0.37286]
[1776680522800,79.98,75341.51,0.0,-0.99671,0.0,0.37246]
[1776680524609,79.98,75340.62,0.0,-0.99671,0.0,0.37216]
[1776680524689,79.98,75340.62,0.0,-0.99671,0.0,0.37216]
[1776680525821,79.98,75337.2,0.0,-0.99672,0.0,0.37099]
[1776680526828,79.98,75334.99,0.0,-0.99673,0.0,0.37023]
[1776680527835,79.98,75330.69,0.0,-0.99674,0.0,0.36877]
[1776680531215,79.98,75330.61,0.0,-0.99674,0.0,0.36874]
[1776680531245,79.98,75324.93,0.0,-0.99676,0.0,0.36681]
[1776680532241,79.98,75324.93,0.0,-0.99676,0.0,0.36681]
[1776680532435,79.98,75324.93,0.0,-0.99676,0.0,0.36681]
[1776680533703,79.98,75323.94,0.0,-0.99677,0.0,0.36648]
[1776680533877,79.98,75323.25,0.0,-0.99677,0.0,0.36624]
[1776680534884,79.98,75318.72,0.0,-0.99678,0.0,0.36472]
[1776680536028,79.98,75318.72,0.0,-0.99678,0.0,0.36472]
[1776680536200,79.98,75318.72,0.0,-0.99678,0.0,0.36472]
[1776680536228,79.98,75316.97,0.0,-0.99679,0.0,0.36413]
[1776680541933,79.98,75318.22,0.0,-0.99678,0.0,0.36455]
[1776680545464,79.98,75317.23,0.0,-0.99679,0.0,0.36421]
[1776680545693,79.98,75316.28,0.0,-0.99679,0.0,0.3639]
[1776680546788,79.98,75316.15,0.0,-0.99679,0.0,0.36385]
[1776680546936,79.98,75316.15,0.0,-0.99679,0.0,0.36385]
[1776680546968,79.98,75316.02,0.0,-0.99679,0.0,0.36381]
[1776680548927,79.98,75315.43,0.0,-0.99679,0.0,0.36361]
[1776680548938,79.98,75315.43,0.0,-0.99679,0.0,0.36361]
[1776680552004,79.98,75315.18,0.0,-0.9968,0.0,0.36233]
[1776680553858,79.98,75315.14,0.0,-0.9968,0.0,0.36232]
[1776680554016,79.98,75317.0,0.0,-0.9968,0.0,0.36294]
[1776680555812,79.98,75317.22,0.0,-0.9968,0.0,0.36302]
[1776680555936,79.98,75317.22,0.0,-0.9968,0.0,0.36302]
[1776680556345,79.98,75316.95,0.0,-0.9968,0.0,0.36292]
[1776680557038,79.98,75315.1,0.0,-0.9968,0.0,0.3623]
[1776680558045,79.98,75317.52,0.0,-0.9968,0.0,0.36312]
[1776680563080,79.98,75315.76,0.0,-0.9968,0.0,0.36253]
[1776680565094,79.98,75313.37,0.0,-0.99681,0.0,0.36173]
[1776680566100,79.98,75311.45,0.0,-0.99682,0.0,0.36108]
[1776680568115,79.98,75309.26,0.0,-0.99682,0.0,0.36035]
[1776680568913,79.98,75309.26,0.0,-0.99682,0.0,0.36035]
[1776680568935,79.98,75309.26,0.0,-0.99682,0.0,0.36035]
[1776680569121,79.98,75308.77,0.0,-0.99683,0.0,0.36019]
[1776680571136,79.98,75306.58,0.0,-0.99683,0.0,0.35946]
[1776680576177,79.98,75307.52,0.0,-0.99683,0.0,0.35977]
[1776680578191,79.98,75305.01,0.0,-0.99684,0.0,0.35894]
[1776680583228,79.98,75314.57,0.0,-0.99681,0.0,0.36213]
[1776680584235,79.98,75309.71,0.0,-0.99682,0.0,0.3605]
[1776680585242,79.98,75314.75,0.0,-0.99681,0.0,0.36219]
[1776680590277,79.98,75314.2,0.0,-0.99681,0.0,0.362]
[1776680593298,79.98,75311.41,0.0,-0.99682,0.0,0.36107]
[1776680594304,79.98,75305.75,0.0,-0.99683,0.0,0.35918]
[1776680597326,79.98,75307.84,0.0,-0.99683,0.0,0.35988]
[1776680598332,79.98,75309.91,0.0,-0.99682,0.0,0.36057]
[1776680603368,79.98,75310.34,0.0,-0.99682,0.0,0.36071]
[1776680609410,79.98,75316.14,0.0,-0.9968,0.0,0.36265]
[1776680611424,79.98,75316.36,0.0,-0.99681,0.0,0.36153]
[1776680614445,79.98,75314.51,0.0,-0.99682,0.0,0.36091]
[1776680617466,79.98,75312.65,0.0,-0.99682,0.0,0.36029]
[1776680622503,79.98,75313.33,0.0,-0.99682,0.0,0.36052]
[1776680625531,79.98,75311.09,0.0,-0.99683,0.0,0.35977]
[1776680626537,79.98,75305.92,0.0,-0.99684,0.0,0.35806]
[1776680628551,79.98,75307.63,0.0,-0.99684,0.0,0.35862]
[1776680631572,79.98,75309.83,0.0,-0.99683,0.0,0.35935]
[1776680634593,79.98,75307.91,0.0,-0.99684,0.0,0.35872]
[1776680639628,79.98,75309.0,0.0,-0.99683,0.0,0.35908]
[1776680641642,79.98,75307.19,0.0,-0.99684,0.0,0.35848]
[1776680643656,79.98,75309.84,0.0,-0.99683,0.0,0.35936]
[1776680644662,79.98,75317.18,0.0,-0.99681,0.0,0.36181]
[1776680645673,79.98,75323.87,0.0,-0.99679,0.0,0.36405]
[1776680646680,79.98,75334.0,0.0,-0.99675,0.0,0.36747]
[1776680647687,79.98,75338.92,0.0,-0.99674,0.0,0.36915]
[1776680649292,79.98,75336.04,0.0,-0.99675,0.0,0.36817]
[1776680652723,79.98,75332.45,0.0,-0.99676,0.0,0.36695]
[1776680653730,79.98,75328.95,0.0,-0.99677,0.0,0.36577]
[1776680657757,79.98,75335.14,0.0,-0.99675,0.0,0.36786]
[1776680658764,79.98,75333.62,0.0,-0.99675,0.0,0.36735]
[1776680660779,79.98,75331.6,0.0,-0.99676,0.0,0.36666]
[1776680665814,79.98,75331.42,0.0,-0.99676,0.0,0.3666]
[1776680667204,79.98,75333.26,0.0,-0.99676,0.0,0.36722]
[1776680671856,79.98,75332.57,0.0,-0.99677,0.0,0.36578]
[1776680672863,79.98,75330.71,0.0,-0.99677,0.0,0.36516]
[1776680676891,79.98,75328.59,0.0,-0.99678,0.0,0.36444]
[1776680681926,79.98,75326.95,0.0,-0.99679,0.0,0.36389]
[1776680686961,79.98,75325.81,0.0,-0.99679,0.0,0.36351]
[1776680688975,79.98,75329.62,0.0,-0.99678,0.0,0.36479]
[1776680689982,79.98,75332.23,0.0,-0.99677,0.0,0.36567]
[1776680695018,79.98,75331.68,0.0,-0.99677,0.0,0.36548]
[1776680698730,79.98,75331.5,0.0,-0.99677,0.0,0.36542]
[1776680698937,79.98,75331.27,0.0,-0.99677,0.0,0.36535]
[1776680699046,79.98,75331.2,0.0,-0.99677,0.0,0.36532]
[1776680704081,79.98,75330.46,0.0,-0.99678,0.0,0.36507]
[1776680709115,79.98,75327.43,0.0,-0.99679,0.0,0.36405]
[1776680714151,79.98,75327.17,0.0,-0.99679,0.0,0.36396]
[1776680720193,79.98,75326.53,0.0,-0.99679,0.0,0.36375]
[1776680725228,79.98,75327.82,0.0,-0.99678,0.0,0.36418]
[1776680726234,79.98,75329.79,0.0,-0.99678,0.0,0.36485]
[1776680733285,79.98,75339.3,0.0,-0.99676,0.0,0.36686]
[1776680735299,79.98,75338.16,0.0,-0.99676,0.0,0.36647]
[1776680737313,79.98,75333.94,0.0,-0.99677,0.0,0.36504]
[1776680741573,79.98,75332.93,0.0,-0.99678,0.0,0.3647]
[1776680741699,79.98,75332.93,0.0,-0.99678,0.0,0.3647]
[1776680743354,79.98,75339.49,0.0,-0.99676,0.0,0.36692]
[1776680745704,79.98,75339.67,0.0,-0.99676,0.0,0.36698]
[1776680745709,79.98,75346.01,0.0,-0.99673,0.0,0.36914]
[1776680746051,79.98,75346.01,0.0,-0.99673,0.0,0.36914]
[1776680746203,79.98,75346.01,0.0,-0.99673,0.0,0.36914]
[1776680746376,79.98,75352.01,0.0,-0.99672,0.0,0.37119]
[1776680747383,79.98,75364.46,0.0,-0.99667,0.0,0.37547]
[1776680748390,79.98,75364.51,0.0,-0.99667,0.0,0.37549]
[1776680755439,79.98,75355.53,0.0,-0.9967,0.0,0.37239]
[1776680756446,79.98,75356.28,0.0,-0.9967,0.0,0.37265]
[1776680759463,79.98,75356.42,0.0,-0.9967,0.0,0.3727]
[1776680759700,79.98,75356.42,0.0,-0.9967,0.0,0.3727]
[1776680759733,79.98,75354.21,0.0,-0.99671,0.0,0.37194]
[1776680762488,79.98,75352.37,0.0,-0.99671,0.0,0.37131]
[1776680763923,79.98,75352.36,0.0,-0.99671,0.0,0.37131]
[1776680763943,79.98,75352.36,0.0,-0.99671,0.0,0.37131]
[1776680764501,79.98,75353.35,0.0,-0.99671,0.0,0.37164]
[1776680767523,79.98,75351.63,0.0,-0.99672,0.0,0.37106]
[1776680772557,79.98,75351.46,0.0,-0.99672,0.0,0.371]
[1776680782629,79.98,75351.39,0.0,-0.99672,0.0,0.37097]
[1776680783688,79.98,75351.39,0.0,-0.99672,0.0,0.37097]
[1776680790684,79.98,75351.03,0.0,-0.99672,0.0,0.37085]
[1776680791692,79.98,75350.99,0.0,-0.99673,0.0,0.36962]
[1776680793669,79.98,75350.0,0.0,-0.99673,0.0,0.36928]
[1776680793698,79.98,75350.0,0.0,-0.99673,0.0,0.36928]
[1776680793719,79.98,75350.0,0.0,-0.99673,0.0,0.36928]
[1776680793773,79.98,75348.48,0.0,-0.99674,0.0,0.36876]
[1776680793936,79.98,75348.48,0.0,-0.99674,0.0,0.36876]
[1776680794712,79.98,75344.91,0.0,-0.99675,0.0,0.36755]
[1776680797398,79.98,75343.95,0.0,-0.99675,0.0,0.36723]
[1776680797436,79.98,75343.95,0.0,-0.99675,0.0,0.36723]
[1776680797734,79.98,75338.87,0.0,-0.99677,0.0,0.3655]
[1776680800172,79.98,75337.41,0.0,-0.99677,0.0,0.36501]
[1776680800188,79.98,75337.41,0.0,-0.99677,0.0,0.36501]
[1776680800755,79.98,75336.93,0.0,-0.99678,0.0,0.36485]
[1776680805789,79.98,75335.91,0.0,-0.99678,0.0,0.36451]
[1776680808616,79.98,75335.91,0.0,-0.99678,0.0,0.36451]
[1776680808694,79.98,75335.91,0.0,-0.99678,0.0,0.36451]
[1776680810825,79.98,75333.29,0.0,-0.99679,0.0,0.36362]
[1776680814858,79.98,75333.83,0.0,-0.99679,0.0,0.36381]
[1776680814925,79.98,75333.76,0.0,-0.99679,0.0,0.36378]
[1776680814936,79.98,75333.76,0.0,-0.99679,0.0,0.36378]
[1776680815860,79.98,75333.83,0.0,-0.99679,0.0,0.36381]
[1776680820895,79.98,75334.01,0.0,-0.99678,0.0,0.36387]
[1776680822477,79.98,75334.01,0.0,-0.99678,0.0,0.36387]
[1776680822691,79.98,75334.01,0.0,-0.99678,0.0,0.36387]
[1776680823439,79.98,75334.33,0.0,-0.99678,0.0,0.36397]
[1776680823693,79.98,75334.33,0.0,-0.99678,0.0,0.36397]
[1776680823792,79.98,75335.66,0.0,-0.99678,0.0,0.36442]
[1776680823920,79.98,75340.7,0.0,-0.99676,0.0,0.36612]
[1776680825603,79.98,75340.7,0.0,-0.99676,0.0,0.36612]
[1776680825698,79.98,75340.7,0.0,-0.99676,0.0,0.36612]
[1776680831739,79.98,75340.5,0.0,-0.99676,0.0,0.36606]
[1776680831871,79.98,75340.5,0.0,-0.99676,0.0,0.36606]
[1776680831751,79.98,75333.74,0.0,-0.99679,0.0,0.36378]
[1776680831976,79.98,75333.63,0.0,-0.99679,0.0,0.36374]
[1776680834576,79.98,75333.59,0.0,-0.99679,0.0,0.36372]
[1776680837011,79.98,75330.23,0.0,-0.9968,0.0,0.3626]
[1776680838191,79.98,75330.23,0.0,-0.9968,0.0,0.3626]
[1776680838243,79.98,75330.23,0.0,-0.9968,0.0,0.3626]
[1776680838436,79.98,75330.23,0.0,-0.9968,0.0,0.3626]
[1776680838530,79.98,75329.01,0.0,-0.9968,0.0,0.36219]
[1776680844061,79.98,75328.8,0.0,-0.9968,0.0,0.36212]
[1776680849592,79.98,75327.39,0.0,-0.99681,0.0,0.36164]
[1776680849658,79.98,75327.39,0.0,-0.99681,0.0,0.36164]
[1776680849692,79.98,75327.39,0.0,-0.99681,0.0,0.36164]
[1776680849794,79.98,75326.14,0.0,-0.99681,0.0,0.36122]
[1776680851110,79.98,75325.76,0.0,-0.99682,0.0,0.35991]
[1776680855138,79.98,75318.61,0.0,-0.99684,0.0,0.35753]
[1776680856474,79.98,75318.61,0.0,-0.99684,0.0,0.35753]
[1776680856533,79.98,75318.61,0.0,-0.99684,0.0,0.35753]
[1776680856691,79.98,75318.61,0.0,-0.99684,0.0,0.35753]
[1776680856756,79.98,75318.13,0.0,-0.99685,0.0,0.35737]
[1776680861180,79.98,75304.7,0.0,-0.99689,0.0,0.35294]
[1776680862186,79.98,75304.17,0.0,-0.99689,0.0,0.35276]
[1776680864144,79.98,75304.11,0.0,-0.99689,0.0,0.35274]
[1776680864199,79.98,75304.11,0.0,-0.99689,0.0,0.35274]
[1776680864274,79.98,75304.11,0.0,-0.99689,0.0,0.35274]
[1776680864436,79.98,75304.11,0.0,-0.99689,0.0,0.35274]
[1776680864506,79.98,75304.04,0.0,-0.99689,0.0,0.35272]
[1776680865209,79.98,75301.66,0.0,-0.9969,0.0,0.35194]
[1776680868749,79.98,75302.58,0.0,-0.9969,0.0,0.35224]
[1776680868935,79.98,75302.79,0.0,-0.9969,0.0,0.35231]
[1776680874272,79.98,75301.6,0.0,-0.9969,0.0,0.35192]
[1776680875645,79.98,75301.6,0.0,-0.9969,0.0,0.35192]
[1776680875686,79.98,75301.6,0.0,-0.9969,0.0,0.35192]
[1776680875742,79.98,75301.75,0.0,-0.9969,0.0,0.35197]
[1776680877293,79.98,75304.6,0.0,-0.99689,0.0,0.35291]
[1776680882328,79.98,75304.31,0.0,-0.99689,0.0,0.35281]
[1776680883335,79.98,75302.58,0.0,-0.9969,0.0,0.35224]
[1776680886391,79.98,75302.62,0.0,-0.9969,0.0,0.35226]
[1776680886399,79.98,75302.62,0.0,-0.9969,0.0,0.35226]
[1776680886437,79.98,75302.62,0.0,-0.9969,0.0,0.35226]
[1776680886538,79.98,75302.62,0.0,-0.9969,0.0,0.35226]
[1776680890110,79.98,75303.37,0.0,-0.99689,0.0,0.3525]
[1776680890154,79.98,75303.37,0.0,-0.99689,0.0,0.3525]
[1776680890191,79.98,75303.37,0.0,-0.99689,0.0,0.3525]
[1776680890384,79.98,75307.9,0.0,-0.99688,0.0,0.35399]
[1776680893404,79.98,75310.38,0.0,-0.99687,0.0,0.35481]
[1776680898439,79.98,75311.76,0.0,-0.99687,0.0,0.35526]
[1776680902965,79.98,75311.94,0.0,-0.99687,0.0,0.35532]
[1776680902972,79.98,75311.94,0.0,-0.99687,0.0,0.35532]
[1776680903194,79.98,75311.94,0.0,-0.99687,0.0,0.35532]
[1776680903475,79.98,75312.0,0.0,-0.99687,0.0,0.35534]
[1776680908509,79.98,75311.37,0.0,-0.99687,0.0,0.35513]
[1776680909108,79.98,75311.37,0.0,-0.99687,0.0,0.35513]
[1776680909151,79.98,75311.37,0.0,-0.99687,0.0,0.35513]
[1776680909189,79.98,75311.37,0.0,-0.99687,0.0,0.35513]
[1776680909517,79.98,75311.35,0.0,-0.99687,0.0,0.35513]
[1776680911531,79.98,75311.43,0.0,-0.99688,0.0,0.35397]
[1776680912542,79.98,75314.07,0.0,-0.99687,0.0,0.35484]
[1776680913548,79.98,75326.44,0.0,-0.99683,0.0,0.35894]
[1776680914555,79.98,75330.26,0.0,-0.99682,0.0,0.36021]
[1776680916818,79.98,75328.81,0.0,-0.99682,0.0,0.35973]
[1776680916827,79.98,75328.81,0.0,-0.99682,0.0,0.35973]
[1776680916919,79.98,75324.81,0.0,-0.99684,0.0,0.3584]
[1776680917075,79.98,75324.81,0.0,-0.99684,0.0,0.3584]
[1776680917576,79.98,75320.84,0.0,-0.99685,0.0,0.35708]
[1776680918583,79.98,75322.58,0.0,-0.99684,0.0,0.35766]
[1776680919590,79.98,75324.79,0.0,-0.99684,0.0,0.35839]
[1776680925654,79.98,75324.91,0.0,-0.99683,0.0,0.35843]
[1776680925695,79.98,75324.91,0.0,-0.99683,0.0,0.35843]
[1776680925709,79.98,75324.91,0.0,-0.99683,0.0,0.35843]
[1776680925938,79.98,75324.91,0.0,-0.99683,0.0,0.35843]
[1776680925753,79.98,75325.48,0.0,-0.99683,0.0,0.35862]
[1776680929660,79.98,75318.77,0.0,-0.99685,0.0,0.3564]
[1776680930961,79.98,75318.77,0.0,-0.99685,0.0,0.3564]
[1776680931193,79.98,75317.29,0.0,-0.99686,0.0,0.35591]
[1776680936711,79.98,75316.88,0.0,-0.99686,0.0,0.35577]
[1776680939677,79.98,75316.71,0.0,-0.99686,0.0,0.35571]
[1776680939686,79.98,75316.71,0.0,-0.99686,0.0,0.35571]
[1776680939695,79.98,75316.71,0.0,-0.99686,0.0,0.35571]
[1776680939943,79.98,75316.71,0.0,-0.99686,0.0,0.35571]
[1776680939718,79.98,75316.71,0.0,-0.99686,0.0,0.35571]
[1776680944768,79.98,75318.71,0.0,-0.99685,0.0,0.35638]
[1776680945774,79.98,75324.11,0.0,-0.99684,0.0,0.35817]
[1776680946281,79.98,75324.11,0.0,-0.99684,0.0,0.35817]
[1776680946437,79.98,75324.11,0.0,-0.99684,0.0,0.35817]
[1776680951817,79.98,75323.14,0.0,-0.99684,0.0,0.35784]
[1776680954838,79.98,75321.49,0.0,-0.99685,0.0,0.3573]
[1776680956725,79.98,75321.24,0.0,-0.99685,0.0,0.35721]
[1776680956803,79.98,75321.24,0.0,-0.99685,0.0,0.35721]
[1776680956938,79.98,75321.24,0.0,-0.99685,0.0,0.35721]
[1776680957003,79.98,75321.21,0.0,-0.99685,0.0,0.3572]
[1776680962893,79.98,75321.19,0.0,-0.99685,0.0,0.3572]
[1776680964937,79.98,75325.12,0.0,-0.99683,0.0,0.3585]
[1776680966008,79.98,75325.12,0.0,-0.99683,0.0,0.3585]
[1776680966064,79.98,75325.6,0.0,-0.99683,0.0,0.35866]
[1776680966193,79.98,75325.6,0.0,-0.99683,0.0,0.35866]
[1776680966951,79.98,75325.87,0.0,-0.99683,0.0,0.35875]
[1776680967931,79.98,75325.87,0.0,-0.99683,0.0,0.35875]
[1776680967935,79.98,75325.87,0.0,-0.99683,0.0,0.35875]
[1776680967938,79.98,75325.87,0.0,-0.99683,0.0,0.35875]
[1776680967958,79.98,75332.01,0.0,-0.99681,0.0,0.3608]
[1776680968193,79.98,75332.01,0.0,-0.99681,0.0,0.3608]
[1776680970979,79.98,75333.72,0.0,-0.99681,0.0,0.36137]
[1776680971651,79.98,75333.72,0.0,-0.99681,0.0,0.36137]
[1776680971701,79.98,75333.72,0.0,-0.99681,0.0,0.36137]
[1776680971985,79.98,75334.72,0.0,-0.99681,0.0,0.36051]
[1776680977020,79.98,75335.93,0.0,-0.99681,0.0,0.36092]
[1776680980770,79.98,75335.82,0.0,-0.99681,0.0,0.36088]
[1776680980910,79.98,75335.82,0.0,-0.99681,0.0,0.36088]
[1776680980937,79.98,75335.82,0.0,-0.99681,0.0,0.36088]
[1776680981009,79.98,75334.28,0.0,-0.99682,0.0,0.36036]
[1776680985518,79.98,75333.61,0.0,-0.99682,0.0,0.36014]
[1776680985604,79.98,75333.61,0.0,-0.99682,0.0,0.36014]
[1776680985692,79.98,75333.61,0.0,-0.99682,0.0,0.36014]
[1776680985775,79.98,75333.03,0.0,-0.99682,0.0,0.35995]
[1776680989107,79.98,75331.28,0.0,-0.99682,0.0,0.35936]
[1776680990542,79.98,75331.28,0.0,-0.99682,0.0,0.35936]
[1776680990595,79.98,75331.28,0.0,-0.99682,0.0,0.35936]
[1776680990696,79.98,75331.28,0.0,-0.99682,0.0,0.35936]
[1776680990797,79.98,75331.68,0.0,-0.99682,0.0,0.3595]
[1776680996957,79.98,75331.68,0.0,-0.99682,0.0,0.3595]
[1776680997133,79.98,75332.97,0.0,-0.99682,0.0,0.35993]
[1776680997189,79.98,75332.97,0.0,-0.99682,0.0,0.35993]
[1776680999177,79.98,75333.13,0.0,-0.99682,0.0,0.35998]
[1776681002208,79.98,75322.12,0.0,-0.99685,0.0,0.35632]
[1776681003211,79.98,75307.03,0.0,-0.9969,0.0,0.35136]
[1776681004218,79.98,75306.35,0.0,-0.9969,0.0,0.35113]
[1776681005078,79.98,75306.35,0.0,-0.9969,0.0,0.35113]
[1776681005193,79.98,75306.35,0.0,-0.9969,0.0,0.35113]
[1776681005237,79.98,75306.35,0.0,-0.9969,0.0,0.35113]
[1776681005444,79.98,75306.35,0.0,-0.9969,0.0,0.35113]
[1776681005515,79.98,75306.28,0.0,-0.9969,0.0,0.35111]
[1776681006233,79.98,75299.27,0.0,-0.99693,0.0,0.34883]
[1776681007242,79.98,75297.86,0.0,-0.99693,0.0,0.34837]
[1776681008162,79.98,75297.86,0.0,-0.99693,0.0,0.34837]
[1776681008191,79.98,75297.86,0.0,-0.99693,0.0,0.34837]
[1776681011270,79.98,75301.25,0.0,-0.99692,0.0,0.34947]
[1776681013292,79.98,75298.43,0.0,-0.99693,0.0,0.34855]
[1776681014675,79.98,75298.43,0.0,-0.99693,0.0,0.34855]
[1776681014695,79.98,75298.43,0.0,-0.99693,0.0,0.34855]
[1776681014780,79.98,75298.43,0.0,-0.99693,0.0,0.34855]
[1776681014939,79.98,75298.43,0.0,-0.99693,0.0,0.34855]
[1776681015011,79.98,75296.7,0.0,-0.99693,0.0,0.34799]
[1776681016313,79.98,75294.69,0.0,-0.99694,0.0,0.34734]
[1776681019720,79.98,75294.66,0.0,-0.99694,0.0,0.34733]
[1776681019807,79.98,75292.83,0.0,-0.99695,0.0,0.34674]
[1776681020345,79.98,75285.15,0.0,-0.99697,0.0,0.34426]
[1776681021352,79.98,75285.19,0.0,-0.99697,0.0,0.34428]
[1776681023314,79.98,75285.11,0.0,-0.99697,0.0,0.34425]
[1776681028401,79.98,75285.13,0.0,-0.99697,0.0,0.34426]
[1776681029408,79.98,75293.76,0.0,-0.99694,0.0,0.34704]
[1776681030415,79.98,75293.65,0.0,-0.99694,0.0,0.347]
[1776681031422,79.98,75293.72,0.0,-0.99695,0.0,0.34587]
[1776681033508,79.98,75293.72,0.0,-0.99695,0.0,0.34587]
[1776681033643,79.98,75293.72,0.0,-0.99695,0.0,0.34587]
[1776681033704,79.98,75293.72,0.0,-0.99695,0.0,0.34587]
[1776681033739,79.98,75293.54,0.0,-0.99695,0.0,0.34581]
[1776681036457,79.98,75289.54,0.0,-0.99697,0.0,0.34452]
[1776681037260,79.98,75289.54,0.0,-0.99697,0.0,0.34452]
[1776681037321,79.98,75289.54,0.0,-0.99697,0.0,0.34452]
[1776681037440,79.98,75289.54,0.0,-0.99697,0.0,0.34452]
[1776681037464,79.98,75289.85,0.0,-0.99697,0.0,0.34462]
[1776681045520,79.98,75288.71,0.0,-0.99697,0.0,0.34425]
[1776681046654,79.98,75288.71,0.0,-0.99697,0.0,0.34425]
[1776681046693,79.98,75288.71,0.0,-0.99697,0.0,0.34425]
[1776681046837,79.98,75288.71,0.0,-0.99697,0.0,0.34425]
[1776681046936,79.98,75288.71,0.0,-0.99697,0.0,0.34425]
[1776681047037,79.98,75288.38,0.0,-0.99697,0.0,0.34415]
[1776681048542,79.98,75286.6,0.0,-0.99698,0.0,0.34358]
[1776681049548,79.98,75273.89,0.0,-0.99701,0.0,0.33952]
[1776681050556,79.98,75248.83,0.0,-0.99709,0.0,0.33164]
[1776681051563,79.98,75241.48,0.0,-0.99711,0.0,0.32936]
[1776681052571,79.98,75240.49,0.0,-0.99712,0.0,0.32905]
[1776681053426,79.98,75240.49,0.0,-0.99712,0.0,0.32905]
[1776681053579,79.98,75236.77,0.0,-0.99713,0.0,0.3279]
[1776681055592,79.98,75238.85,0.0,-0.99712,0.0,0.32855]
[1776681056610,79.98,75237.15,0.0,-0.99713,0.0,0.32802]
[1776681057266,79.98,75237.15,0.0,-0.99713,0.0,0.32802]
[1776681057616,79.98,75235.08,0.0,-0.99713,0.0,0.32738]
[1776681059630,79.98,75232.21,0.0,-0.99714,0.0,0.3265]
[1776681060637,79.98,75236.48,0.0,-0.99713,0.0,0.32782]
[1776681064665,79.98,75241.28,0.0,-0.99711,0.0,0.3293]
[1776681065581,79.98,75241.28,0.0,-0.99711,0.0,0.3293]
[1776681065683,79.98,75241.28,0.0,-0.99711,0.0,0.3293]
[1776681065695,79.98,75241.28,0.0,-0.99711,0.0,0.3293]
[1776681065941,79.98,75241.28,0.0,-0.99711,0.0,0.3293]
[1776681065967,79.98,75242.36,0.0,-0.99711,0.0,0.32963]
[1776681066680,79.98,75240.65,0.0,-0.99712,0.0,0.3291]
[1776681070708,79.98,75242.71,0.0,-0.99711,0.0,0.32974]
[1776681071714,79.98,75250.3,0.0,-0.99709,0.0,0.3321]
[1776681072287,79.98,75250.3,0.0,-0.99709,0.0,0.3321]
[1776681072436,79.98,75250.3,0.0,-0.99709,0.0,0.3321]
[1776681072722,79.98,75251.04,0.0,-0.99708,0.0,0.33233]
[1776681073729,79.98,75254.31,0.0,-0.99707,0.0,0.33335]
[1776681076790,79.98,75254.55,0.0,-0.99707,0.0,0.33342]
[1776681076842,79.98,75254.55,0.0,-0.99707,0.0,0.33342]
[1776681076939,79.98,75254.55,0.0,-0.99707,0.0,0.33342]
[1776681076992,79.98,75254.05,0.0,-0.99708,0.0,0.33327]
[1776681082792,79.98,75254.55,0.0,-0.99707,0.0,0.33342]
[1776681084017,79.98,75254.55,0.0,-0.99707,0.0,0.33342]
[1776681084031,79.98,75251.97,0.0,-0.99708,0.0,0.33262]
[1776681084191,79.98,75251.97,0.0,-0.99708,0.0,0.33262]
[1776681084196,79.98,75251.97,0.0,-0.99708,0.0,0.33262]
[1776681084438,79.98,75251.97,0.0,-0.99708,0.0,0.33262]
[1776681084807,79.98,75251.56,0.0,-0.99708,0.0,0.33249]
[1776681087125,79.98,75251.56,0.0,-0.99708,0.0,0.33249]
[1776681086821,79.98,75247.41,0.0,-0.99709,0.0,0.3312]
[1776681087191,79.98,75247.41,0.0,-0.99709,0.0,0.3312]
[1776681092625,79.98,75246.15,0.0,-0.99711,0.0,0.32969]
[1776681092701,79.98,75246.15,0.0,-0.99711,0.0,0.32969]
[1776681092961,79.98,75246.15,0.0,-0.99711,0.0,0.32969]
[1776681093012,79.98,75245.55,0.0,-0.99711,0.0,0.3295]
[1776681093191,79.98,75245.55,0.0,-0.99711,0.0,0.3295]
[1776681098905,79.98,75245.59,0.0,-0.99711,0.0,0.32952]
[1776681102836,79.98,75246.01,0.0,-0.99711,0.0,0.32965]
[1776681102937,79.98,75246.01,0.0,-0.99711,0.0,0.32965]
[1776681104947,79.98,75243.89,0.0,-0.99712,0.0,0.32899]
[1776681108469,79.98,75244.98,0.0,-0.99711,0.0,0.32933]
[1776681108698,79.98,75244.98,0.0,-0.99711,0.0,0.32933]
[1776681108792,79.98,75244.98,0.0,-0.99711,0.0,0.32933]
[1776681108938,79.98,75244.98,0.0,-0.99711,0.0,0.32933]
[1776681108974,79.98,75247.04,0.0,-0.99711,0.0,0.32996]
[1776681109982,79.98,75248.54,0.0,-0.9971,0.0,0.33043]
[1776681112605,79.98,75249.49,0.0,-0.9971,0.0,0.33073]
[1776681112694,79.98,75249.49,0.0,-0.9971,0.0,0.33073]
[1776681118038,79.98,75248.91,0.0,-0.9971,0.0,0.33055]
[1776681118712,79.98,75248.91,0.0,-0.9971,0.0,0.33055]
[1776681118937,79.98,75248.91,0.0,-0.9971,0.0,0.33055]
[1776681119114,79.98,75248.91,0.0,-0.9971,0.0,0.33055]
[1776681119144,79.98,75248.07,0.0,-0.9971,0.0,0.33028]
[1776681119192,79.98,75248.07,0.0,-0.9971,0.0,0.33028]
[1776681124959,79.98,75247.62,0.0,-0.9971,0.0,0.33014]
[1776681125194,79.98,75247.62,0.0,-0.9971,0.0,0.33014]
[1776681126095,79.98,75235.4,0.0,-0.99714,0.0,0.32637]
[1776681126263,79.98,75235.4,0.0,-0.99714,0.0,0.32637]
[1776681126435,79.98,75235.4,0.0,-0.99714,0.0,0.32637]
[1776681127101,79.98,75234.91,0.0,-0.99714,0.0,0.32622]
[1776681128092,79.98,75234.91,0.0,-0.99714,0.0,0.32622]
[1776681128197,79.98,75237.42,0.0,-0.99713,0.0,0.32699]
[1776681129116,79.98,75235.74,0.0,-0.99714,0.0,0.32648]
[1776681131133,79.98,75233.65,0.0,-0.99715,0.0,0.32584]
[1776681131538,79.98,75233.65,0.0,-0.99715,0.0,0.32584]
[1776681131695,79.98,75233.65,0.0,-0.99715,0.0,0.32584]
[1776681132139,79.98,75230.81,0.0,-0.99715,0.0,0.32497]
[1776681133893,79.98,75231.06,0.0,-0.99715,0.0,0.32504]
[1776681133936,79.98,75231.06,0.0,-0.99715,0.0,0.32504]
[1776681141202,79.98,75231.67,0.0,-0.99715,0.0,0.32523]
[1776681142209,79.98,75228.95,0.0,-0.99716,0.0,0.3244]
[1776681142765,79.98,75228.95,0.0,-0.99716,0.0,0.3244]
[1776681142935,79.98,75228.95,0.0,-0.99716,0.0,0.3244]
[1776681144019,79.98,75228.95,0.0,-0.99716,0.0,0.3244]
[1776681144195,79.98,75228.95,0.0,-0.99716,0.0,0.3244]
[1776681144120,79.98,75228.12,0.0,-0.99716,0.0,0.32414]
[1776681149258,79.98,75230.93,0.0,-0.99715,0.0,0.325]
[1776681150265,79.98,75229.18,0.0,-0.99716,0.0,0.32447]
[1776681151272,79.98,75229.11,0.0,-0.99717,0.0,0.32334]
[1776681152278,79.98,75225.02,0.0,-0.99718,0.0,0.3221]
[1776681154041,79.98,75225.02,0.0,-0.99718,0.0,0.3221]
[1776681154187,79.98,75225.02,0.0,-0.99718,0.0,0.3221]
[1776681154066,79.98,75214.21,0.0,-0.99721,0.0,0.31883]
[1776681154295,79.98,75216.12,0.0,-0.99721,0.0,0.31941]
[1776681155300,79.98,75219.93,0.0,-0.99719,0.0,0.32056]
[1776681157903,79.98,75219.78,0.0,-0.9972,0.0,0.32051]
[1776681157940,79.98,75219.78,0.0,-0.9972,0.0,0.32051]
[1776681158041,79.98,75219.75,0.0,-0.9972,0.0,0.3205]
[1776681163365,79.98,75219.01,0.0,-0.9972,0.0,0.32028]
[1776681168398,79.98,75218.52,0.0,-0.9972,0.0,0.32013]
[1776681171419,79.98,75215.48,0.0,-0.99721,0.0,0.31921]
[1776681180482,79.98,75216.11,0.0,-0.99721,0.0,0.3194]
[1776681190552,79.98,75216.11,0.0,-0.99721,0.0,0.3194]
[1776681193573,79.98,75218.01,0.0,-0.9972,0.0,0.31998]
[1776681201629,79.98,75218.17,0.0,-0.9972,0.0,0.32003]
[1776681207672,79.98,75228.11,0.0,-0.99717,0.0,0.32304]
[1776681208679,79.98,75229.36,0.0,-0.99717,0.0,0.32342]
[1776681209685,79.98,75226.94,0.0,-0.99717,0.0,0.32268]
[1776681214020,79.98,75226.86,0.0,-0.99718,0.0,0.32156]
[1776681215972,79.98,75226.86,0.0,-0.99718,0.0,0.32156]
[1776681216101,79.98,75232.47,0.0,-0.99717,0.0,0.32327]
[1776681216966,79.98,75232.47,0.0,-0.99717,0.0,0.32327]
[1776681217194,79.98,75232.47,0.0,-0.99717,0.0,0.32327]
[1776681217202,79.98,75237.54,0.0,-0.99715,0.0,0.32482]
[1776681217438,79.98,75237.54,0.0,-0.99715,0.0,0.32482]
[1776681222779,79.98,75237.66,0.0,-0.99715,0.0,0.32485]
[1776681224793,79.98,75235.55,0.0,-0.99716,0.0,0.32421]
[1776681225695,79.98,75235.55,0.0,-0.99716,0.0,0.32421]
[1776681225938,79.98,75235.55,0.0,-0.99716,0.0,0.32421]
[1776681225992,79.98,75234.97,0.0,-0.99716,0.0,0.32403]
[1776681227819,79.98,75232.01,0.0,-0.99717,0.0,0.32313]
[1776681228821,79.98,75228.07,0.0,-0.99718,0.0,0.32193]
[1776681229701,79.98,75228.07,0.0,-0.99718,0.0,0.32193]
[1776681229939,79.98,75228.07,0.0,-0.99718,0.0,0.32193]
[1776681230040,79.98,75226.07,0.0,-0.99719,0.0,0.32132]
[1776681230835,79.98,75221.92,0.0,-0.9972,0.0,0.32007]
[1776681233784,79.98,75221.23,0.0,-0.9972,0.0,0.31986]
[1776681233937,79.98,75221.23,0.0,-0.9972,0.0,0.31986]
[1776681234027,79.98,75218.61,0.0,-0.99721,0.0,0.31907]
[1776681234983,79.98,75218.61,0.0,-0.99721,0.0,0.31907]
[1776681235192,79.98,75218.61,0.0,-0.99721,0.0,0.31907]
[1776681240905,79.98,75216.93,0.0,-0.99721,0.0,0.31856]
[1776681242510,79.98,75216.4,0.0,-0.99721,0.0,0.3184]
[1776681242690,79.98,75216.4,0.0,-0.99721,0.0,0.3184]
[1776681242714,79.98,75216.4,0.0,-0.99721,0.0,0.3184]
[1776681244645,79.98,75216.41,0.0,-0.99721,0.0,0.3184]
[1776681244690,79.98,75216.41,0.0,-0.99721,0.0,0.3184]
[1776681249967,79.98,75215.98,0.0,-0.99722,0.0,0.31827]
[1776681250951,79.98,75215.98,0.0,-0.99722,0.0,0.31827]
[1776681251191,79.98,75215.98,0.0,-0.99722,0.0,0.31827]
[1776681251256,79.98,75219.19,0.0,-0.99721,0.0,0.31924]
[1776681251982,79.98,75222.67,0.0,-0.9972,0.0,0.32029]
[1776681252988,79.98,75226.4,0.0,-0.99719,0.0,0.32142]
[1776681253450,79.98,75226.4,0.0,-0.99719,0.0,0.32142]
[1776681253696,79.98,75226.4,0.0,-0.99719,0.0,0.32142]
[1776681253996,79.98,75224.74,0.0,-0.99719,0.0,0.32092]
[1776681258025,79.98,75222.91,0.0,-0.9972,0.0,0.32036]
[1776681263062,79.98,75223.48,0.0,-0.99719,0.0,0.32054]
[1776681264070,79.98,75212.85,0.0,-0.99722,0.0,0.31733]
[1776681264633,79.98,75212.85,0.0,-0.99722,0.0,0.31733]
[1776681264694,79.98,75212.85,0.0,-0.99722,0.0,0.31733]
[1776681265077,79.98,75210.69,0.0,-0.99723,0.0,0.31669]
[1776681266084,79.98,75210.65,0.0,-0.99723,0.0,0.31668]
[1776681266361,79.98,75210.65,0.0,-0.99723,0.0,0.31668]
[1776681266443,79.98,75210.65,0.0,-0.99723,0.0,0.31668]
[1776681267091,79.98,75219.02,0.0,-0.99721,0.0,0.31919]
[1776681268331,79.98,75219.02,0.0,-0.99721,0.0,0.31919]
[1776681268437,79.98,75219.65,0.0,-0.9972,0.0,0.31938]
[1776681269149,79.98,75219.65,0.0,-0.9972,0.0,0.31938]
[1776681269191,79.98,75219.65,0.0,-0.9972,0.0,0.31938]
[1776681269204,79.98,75219.57,0.0,-0.99721,0.0,0.31936]
[1776681270111,79.98,75214.39,0.0,-0.99722,0.0,0.3178]
[1776681271118,79.98,75214.96,0.0,-0.99723,0.0,0.31688]
[1776681271924,79.98,75214.96,0.0,-0.99723,0.0,0.31688]
[1776681271936,79.98,75214.96,0.0,-0.99723,0.0,0.31688]
[1776681272125,79.98,75211.79,0.0,-0.99724,0.0,0.31593]
[1776681273442,79.98,75211.19,0.0,-0.99724,0.0,0.31575]
[1776681273689,79.98,75211.19,0.0,-0.99724,0.0,0.31575]
[1776681277161,79.98,75213.28,0.0,-0.99723,0.0,0.31638]
[1776681278645,79.98,75214.31,0.0,-0.99723,0.0,0.31669]
[1776681278693,79.98,75214.31,0.0,-0.99723,0.0,0.31669]
[1776681279175,79.98,75214.96,0.0,-0.99723,0.0,0.31688]
[1776681280336,79.98,75214.96,0.0,-0.99723,0.0,0.31688]
[1776681280437,79.98,75214.96,0.0,-0.99723,0.0,0.31688]
[1776681286224,79.98,75213.99,0.0,-0.99723,0.0,0.31659]
[1776681286389,79.98,75213.99,0.0,-0.99723,0.0,0.31659]
[1776681286440,79.98,75213.99,0.0,-0.99723,0.0,0.31659]
[1776681287231,79.98,75211.97,0.0,-0.99724,0.0,0.31599]
[1776681288238,79.98,75204.26,0.0,-0.99726,0.0,0.31369]
[1776681289245,79.98,75203.3,0.0,-0.99726,0.0,0.3134]
[1776681289626,79.98,75203.3,0.0,-0.99726,0.0,0.3134]
[1776681289693,79.98,75203.3,0.0,-0.99726,0.0,0.3134]
[1776681295287,79.98,75204.32,0.0,-0.99726,0.0,0.31371]
[1776681296983,79.98,75204.31,0.0,-0.99726,0.0,0.3137]
[1776681297191,79.98,75204.31,0.0,-0.99726,0.0,0.3137]
[1776681297301,79.98,75204.37,0.0,-0.99726,0.0,0.31372]
[1776681297797,79.98,75204.37,0.0,-0.99726,0.0,0.31372]
[1776681297936,79.98,75204.37,0.0,-0.99726,0.0,0.31372]
[1776681303343,79.98,75203.31,0.0,-0.99726,0.0,0.31341]
[1776681304350,79.98,75195.37,0.0,-0.99728,0.0,0.31106]
[1776681305357,79.98,75198.03,0.0,-0.99728,0.0,0.31184]
[1776681306364,79.98,75199.47,0.0,-0.99727,0.0,0.31227]
[1776681306810,79.98,75199.47,0.0,-0.99727,0.0,0.31227]
[1776681306936,79.98,75199.47,0.0,-0.99727,0.0,0.31227]
[1776681309441,79.98,75199.57,0.0,-0.99727,0.0,0.3123]
[1776681309543,79.98,75202.51,0.0,-0.99726,0.0,0.31317]
[1776681315817,79.98,75203.7,0.0,-0.99726,0.0,0.31352]
[1776681315936,79.98,75203.7,0.0,-0.99726,0.0,0.31352]
[1776681316047,79.98,75203.7,0.0,-0.99726,0.0,0.31352]
[1776681316193,79.98,75203.7,0.0,-0.99726,0.0,0.31352]
[1776681316293,79.98,75208.61,0.0,-0.99725,0.0,0.31498]
[1776681322479,79.98,75209.13,0.0,-0.99724,0.0,0.31514]
[1776681327513,79.98,75209.25,0.0,-0.99724,0.0,0.31517]
[1776681330365,79.98,75209.6,0.0,-0.99724,0.0,0.31528]
[1776681330435,79.98,75209.6,0.0,-0.99724,0.0,0.31528]
[1776681332548,79.98,75209.56,0.0,-0.99725,0.0,0.31419]
[1776681339598,79.98,75207.75,0.0,-0.99726,0.0,0.31365]
[1776681340605,79.98,75201.27,0.0,-0.99728,0.0,0.31173]
[1776681341798,79.98,75201.27,0.0,-0.99728,0.0,0.31173]
[1776681341935,79.98,75201.27,0.0,-0.99728,0.0,0.31173]
[1776681342117,79.98,75201.27,0.0,-0.99728,0.0,0.31173]
[1776681342191,79.98,75201.27,0.0,-0.99728,0.0,0.31173]
[1776681342218,79.98,75199.27,0.0,-0.99728,0.0,0.31114]
[1776681343978,79.98,75198.74,0.0,-0.99728,0.0,0.31098]
[1776681344030,79.98,75198.74,0.0,-0.99728,0.0,0.31098]
[1776681344194,79.98,75198.74,0.0,-0.99728,0.0,0.31098]
[1776681344250,79.98,75195.97,0.0,-0.99729,0.0,0.31017]
[1776681344637,79.98,75193.72,0.0,-0.9973,0.0,0.3095]
[1776681345644,79.98,75191.7,0.0,-0.9973,0.0,0.30891]
[1776681347658,79.98,75186.92,0.0,-0.99732,0.0,0.30751]
[1776681351659,79.98,75188.44,0.0,-0.99731,0.0,0.30796]
[1776681351695,79.98,75188.44,0.0,-0.99731,0.0,0.30796]
[1776681351760,79.98,75184.38,0.0,-0.99732,0.0,0.30677]
[1776681352692,79.98,75182.58,0.0,-0.99733,0.0,0.30625]
[1776681353700,79.98,75180.5,0.0,-0.99733,0.0,0.30564]
[1776681354777,79.98,75180.5,0.0,-0.99733,0.0,0.30564]
[1776681354939,79.98,75180.5,0.0,-0.99733,0.0,0.30564]
[1776681355881,79.98,75179.98,0.0,-0.99734,0.0,0.30549]
[1776681355936,79.98,75179.98,0.0,-0.99734,0.0,0.30549]
[1776681356037,79.98,75178.86,0.0,-0.99734,0.0,0.30516]
[1776681361756,79.98,75181.52,0.0,-0.99733,0.0,0.30594]
[1776681362765,79.98,75187.48,0.0,-0.99731,0.0,0.30768]
[1776681363772,79.98,75203.48,0.0,-0.99727,0.0,0.31238]
[1776681364779,79.98,75207.18,0.0,-0.99726,0.0,0.31348]
[1776681365785,79.98,75209.0,0.0,-0.99725,0.0,0.31402]
[1776681367575,79.98,75209.04,0.0,-0.99725,0.0,0.31403]
[1776681367696,79.98,75209.04,0.0,-0.99725,0.0,0.31403]
[1776681371366,79.98,75207.96,0.0,-0.99726,0.0,0.31371]
[1776681371438,79.98,75207.96,0.0,-0.99726,0.0,0.31371]
[1776681371404,79.98,75205.5,0.0,-0.99726,0.0,0.31298]
[1776681371470,79.98,75205.5,0.0,-0.99726,0.0,0.31298]
[1776681371694,79.98,75205.5,0.0,-0.99726,0.0,0.31298]
[1776681371828,79.98,75205.36,0.0,-0.99726,0.0,0.31294]
[1776681374643,79.98,75205.18,0.0,-0.99726,0.0,0.31289]
[1776681374850,79.98,75199.53,0.0,-0.99728,0.0,0.31121]
[1776681375856,79.98,75201.36,0.0,-0.99728,0.0,0.31175]
[1776681378396,79.98,75202.91,0.0,-0.99727,0.0,0.31221]
[1776681377871,79.98,75206.05,0.0,-0.99726,0.0,0.31314]
[1776681378878,79.98,75208.71,0.0,-0.99725,0.0,0.31393]
[1776681382906,79.98,75212.19,0.0,-0.99724,0.0,0.31497]
[1776681383913,79.98,75214.91,0.0,-0.99724,0.0,0.31578]
[1776681385009,79.98,75214.91,0.0,-0.99724,0.0,0.31578]
[1776681385192,79.98,75214.91,0.0,-0.99724,0.0,0.31578]
[1776681385250,79.98,75216.88,0.0,-0.99723,0.0,0.31637]
[1776681387424,79.98,75216.88,0.0,-0.99723,0.0,0.31637]
[1776681387438,79.98,75216.88,0.0,-0.99723,0.0,0.31637]
[1776681387441,79.98,75218.76,0.0,-0.99723,0.0,0.31694]
[1776681391970,79.98,75219.08,0.0,-0.99723,0.0,0.31595]
[1776681394992,79.98,75213.26,0.0,-0.99725,0.0,0.31421]
[1776681395576,79.98,75213.26,0.0,-0.99725,0.0,0.31421]
[1776681395691,79.98,75213.26,0.0,-0.99725,0.0,0.31421]
[1776681396177,79.98,75213.26,0.0,-0.99725,0.0,0.31421]
[1776681396193,79.98,75213.26,0.0,-0.99725,0.0,0.31421]
[1776681396223,79.98,75214.26,0.0,-0.99725,0.0,0.31451]
[1776681400027,79.98,75212.5,0.0,-0.99725,0.0,0.31398]
[1776681400545,79.98,75212.5,0.0,-0.99725,0.0,0.31398]
[1776681400707,79.98,75212.5,0.0,-0.99725,0.0,0.31398]
[1776681406069,79.98,75212.59,0.0,-0.99725,0.0,0.31401]
[1776681417146,79.98,75212.55,0.0,-0.99725,0.0,0.314]
[1776681421175,79.98,75204.31,0.0,-0.99728,0.0,0.31155]
[1776681422563,79.98,75203.38,0.0,-0.99728,0.0,0.31128]
[1776681422688,79.98,75203.38,0.0,-0.99728,0.0,0.31128]
[1776681423440,79.98,75203.38,0.0,-0.99728,0.0,0.31128]
[1776681423188,79.98,75203.44,0.0,-0.99728,0.0,0.3113]
[1776681423698,79.98,75203.44,0.0,-0.99728,0.0,0.3113]
[1776681424195,79.98,75203.34,0.0,-0.99728,0.0,0.31127]
[1776681426209,79.98,75200.94,0.0,-0.99729,0.0,0.31056]
[1776681431158,79.98,75200.18,0.0,-0.99729,0.0,0.31034]
[1776681431188,79.98,75200.18,0.0,-0.99729,0.0,0.31034]
[1776681431289,79.98,75197.51,0.0,-0.9973,0.0,0.30955]
[1776681432251,79.98,75195.32,0.0,-0.9973,0.0,0.30891]
[1776681437285,79.98,75195.47,0.0,-0.9973,0.0,0.30895]
[1776681438012,79.98,75195.47,0.0,-0.9973,0.0,0.30895]
[1776681438196,79.98,75195.47,0.0,-0.9973,0.0,0.30895]
[1776681438338,79.98,75195.47,0.0,-0.9973,0.0,0.30895]
[1776681438436,79.98,75195.47,0.0,-0.9973,0.0,0.30895]
[1776681438501,79.98,75195.46,0.0,-0.9973,0.0,0.30895]
[1776681439299,79.98,75192.64,0.0,-0.99731,0.0,0.30812]
[1776681443890,79.98,75191.94,0.0,-0.99731,0.0,0.30792]
[1776681443938,79.98,75191.94,0.0,-0.99731,0.0,0.30792]
[1776681447356,79.98,75194.04,0.0,-0.99731,0.0,0.30853]
[1776681451385,79.98,75193.22,0.0,-0.99732,0.0,0.30723]
[1776681451904,79.98,75193.22,0.0,-0.99732,0.0,0.30723]
[1776681451937,79.98,75193.22,0.0,-0.99732,0.0,0.30723]
[1776681452143,79.98,75193.22,0.0,-0.99732,0.0,0.30723]
[1776681452196,79.98,75193.22,0.0,-0.99732,0.0,0.30723]
[1776681452392,79.98,75192.79,0.0,-0.99732,0.0,0.3071]
[1776681454406,79.98,75184.81,0.0,-0.99734,0.0,0.30478]
[1776681454896,79.98,75184.81,0.0,-0.99734,0.0,0.30478]
[1776681454938,79.98,75184.81,0.0,-0.99734,0.0,0.30478]
[1776681455413,79.98,75184.27,0.0,-0.99734,0.0,0.30462]
[1776681456420,79.98,75187.27,0.0,-0.99733,0.0,0.3055]
[1776681457182,79.98,75187.27,0.0,-0.99733,0.0,0.3055]
[1776681457436,79.98,75187.27,0.0,-0.99733,0.0,0.3055]
[1776681457437,79.98,75188.86,0.0,-0.99733,0.0,0.30596]
[1776681457671,79.98,75188.86,0.0,-0.99733,0.0,0.30596]
[1776681457692,79.98,75188.86,0.0,-0.99733,0.0,0.30596]
[1776681460448,79.98,75200.4,0.0,-0.9973,0.0,0.30933]
[1776681461026,79.98,75200.4,0.0,-0.9973,0.0,0.30933]
[1776681461200,79.98,75200.4,0.0,-0.9973,0.0,0.30933]
[1776681461455,79.98,75200.83,0.0,-0.9973,0.0,0.30946]
[1776681461745,79.98,75200.83,0.0,-0.9973,0.0,0.30946]
[1776681461935,79.98,75200.83,0.0,-0.9973,0.0,0.30946]
[1776681462462,79.98,75201.09,0.0,-0.99729,0.0,0.30953]
[1776681467497,79.98,75204.85,0.0,-0.99728,0.0,0.31064]
[1776681468213,79.98,75204.85,0.0,-0.99728,0.0,0.31064]
[1776681468442,79.98,75204.85,0.0,-0.99728,0.0,0.31064]
[1776681472639,79.98,75203.23,0.0,-0.99729,0.0,0.31016]
[1776681472696,79.98,75203.23,0.0,-0.99729,0.0,0.31016]
[1776681473119,79.98,75203.23,0.0,-0.99729,0.0,0.31016]
[1776681473193,79.98,75203.23,0.0,-0.99729,0.0,0.31016]
[1776681473538,79.98,75203.43,0.0,-0.99729,0.0,0.31022]
[1776681478573,79.98,75203.51,0.0,-0.99729,0.0,0.31025]
[1776681483609,79.98,75203.44,0.0,-0.99729,0.0,0.31023]
[1776681484616,79.98,75190.39,0.0,-0.99732,0.0,0.3064]
[1776681485900,79.98,75190.39,0.0,-0.99732,0.0,0.3064]
[1776681485938,79.98,75190.39,0.0,-0.99732,0.0,0.3064]
[1776681485992,79.98,75191.35,0.0,-0.99732,0.0,0.30668]
[1776681491665,79.98,75192.09,0.0,-0.99732,0.0,0.3069]
[1776681493301,79.98,75192.09,0.0,-0.99732,0.0,0.3069]
[1776681493436,79.98,75192.09,0.0,-0.99732,0.0,0.3069]
[1776681493509,79.98,75194.67,0.0,-0.99731,0.0,0.30765]
[1776681494119,79.98,75194.67,0.0,-0.99731,0.0,0.30765]
[1776681494190,79.98,75194.67,0.0,-0.99731,0.0,0.30765]
[1776681494272,79.98,75195.09,0.0,-0.99731,0.0,0.30778]
[1776681499722,79.98,75195.85,0.0,-0.99731,0.0,0.308]
[1776681504757,79.98,75195.46,0.0,-0.99731,0.0,0.30788]
[1776681509791,79.98,75195.4,0.0,-0.99731,0.0,0.30787]
[1776681512342,79.98,75195.4,0.0,-0.99731,0.0,0.30787]
[1776681512440,79.98,75195.4,0.0,-0.99731,0.0,0.30787]
[1776681512539,79.98,75207.18,0.0,-0.99729,0.0,0.31026]
[1776681513293,79.98,75207.18,0.0,-0.99729,0.0,0.31026]
[1776681513436,79.98,75207.18,0.0,-0.99729,0.0,0.31026]
[1776681513519,79.98,75207.46,0.0,-0.99729,0.0,0.31034]
[1776681518208,79.98,75208.59,0.0,-0.99728,0.0,0.31067]
[1776681518437,79.98,75208.59,0.0,-0.99728,0.0,0.31067]
[1776681518513,79.98,75210.43,0.0,-0.99728,0.0,0.31122]
[1776681528643,79.98,75210.13,0.0,-0.99728,0.0,0.31113]
[1776681528924,79.98,75197.27,0.0,-0.99731,0.0,0.30735]
[1776681529932,79.98,75193.93,0.0,-0.99732,0.0,0.30637]
[1776681532231,79.98,75193.89,0.0,-0.99732,0.0,0.30636]
[1776681532325,79.98,75196.34,0.0,-0.99732,0.0,0.30708]
[1776681535974,79.98,75197.97,0.0,-0.99731,0.0,0.30755]
[1776681541009,79.98,75198.71,0.0,-0.99731,0.0,0.30777]
[1776681542759,79.98,75198.71,0.0,-0.99731,0.0,0.30777]
[1776681542936,79.98,75198.71,0.0,-0.99731,0.0,0.30777]
[1776681543026,79.98,75202.24,0.0,-0.9973,0.0,0.30881]
[1776681544336,79.98,75202.24,0.0,-0.9973,0.0,0.30881]
[1776681544437,79.98,75202.24,0.0,-0.9973,0.0,0.30881]
[1776681544538,79.98,75208.22,0.0,-0.99728,0.0,0.31056]
[1776681545096,79.98,75208.22,0.0,-0.99728,0.0,0.31056]
[1776681545188,79.98,75208.22,0.0,-0.99728,0.0,0.31056]
[1776681545289,79.98,75210.09,0.0,-0.99728,0.0,0.31112]
[1776681551082,79.98,75210.28,0.0,-0.99728,0.0,0.31117]
[1776681552418,79.98,75210.28,0.0,-0.99728,0.0,0.31117]
[1776681552436,79.98,75210.28,0.0,-0.99728,0.0,0.31117]
[1776681557005,79.98,75209.66,0.0,-0.99728,0.0,0.31099]
[1776681557190,79.98,75209.66,0.0,-0.99728,0.0,0.31099]
[1776681557259,79.98,75209.38,0.0,-0.99728,0.0,0.31091]
[1776681562602,79.98,75209.09,0.0,-0.99728,0.0,0.31082]
[1776681562694,79.98,75208.89,0.0,-0.99728,0.0,0.31076]
[1776681569207,79.98,75209.05,0.0,-0.99728,0.0,0.31081]
[1776681571222,79.98,75203.38,0.0,-0.99731,0.0,0.30807]
[1776681571727,79.98,75203.38,0.0,-0.99731,0.0,0.30807]
[1776681571940,79.98,75203.38,0.0,-0.99731,0.0,0.30807]
[1776681572733,79.98,75202.39,0.0,-0.99731,0.0,0.30778]
[1776681572939,79.98,75202.39,0.0,-0.99731,0.0,0.30778]
[1776681573236,79.98,75202.93,0.0,-0.99731,0.0,0.30794]
[1776681578274,79.98,75202.19,0.0,-0.99731,0.0,0.30772]
[1776681581044,79.98,75202.06,0.0,-0.99731,0.0,0.30769]
[1776681581192,79.98,75202.06,0.0,-0.99731,0.0,0.30769]
[1776681586331,79.98,75202.33,0.0,-0.99731,0.0,0.30777]
[1776681588344,79.98,75204.3,0.0,-0.9973,0.0,0.30834]
[1776681591365,79.98,75207.7,0.0,-0.99729,0.0,0.30934]
[1776681591978,79.98,75207.7,0.0,-0.99729,0.0,0.30934]
[1776681592204,79.98,75207.7,0.0,-0.99729,0.0,0.30934]
[1776681592372,79.98,75211.34,0.0,-0.99728,0.0,0.31041]
[1776681593379,79.98,75214.75,0.0,-0.99727,0.0,0.31142]
[1776681593994,79.98,75214.75,0.0,-0.99727,0.0,0.31142]
[1776681594189,79.98,75214.75,0.0,-0.99727,0.0,0.31142]
[1776681594385,79.98,75214.69,0.0,-0.99727,0.0,0.3114]
[1776681596399,79.98,75216.63,0.0,-0.99727,0.0,0.31198]
[1776681599182,79.98,75216.61,0.0,-0.99727,0.0,0.31197]
[1776681599440,79.98,75216.61,0.0,-0.99727,0.0,0.31197]
[1776681601435,79.98,75223.14,0.0,-0.99725,0.0,0.31391]
[1776681602442,79.98,75225.08,0.0,-0.99725,0.0,0.31449]
[1776681603176,79.98,75225.08,0.0,-0.99725,0.0,0.31449]
[1776681603187,79.98,75225.08,0.0,-0.99725,0.0,0.31449]
[1776681603277,79.98,75225.08,0.0,-0.99725,0.0,0.31449]
[1776681604455,79.98,75222.13,0.0,-0.99725,0.0,0.31361]
[1776681605270,79.98,75222.13,0.0,-0.99725,0.0,0.31361]
[1776681605435,79.98,75222.13,0.0,-0.99725,0.0,0.31361]
[1776681611508,79.98,75217.53,0.0,-0.99727,0.0,0.31224]
[1776681611983,79.98,75217.53,0.0,-0.99727,0.0,0.31224]
[1776681612186,79.98,75217.53,0.0,-0.99727,0.0,0.31224]
[1776681612513,79.98,75213.7,0.0,-0.99728,0.0,0.31111]
[1776681613230,79.98,75213.7,0.0,-0.99728,0.0,0.31111]
[1776681613354,79.98,75213.7,0.0,-0.99728,0.0,0.31111]
[1776681613604,79.98,75212.79,0.0,-0.99728,0.0,0.31084]
[1776681614582,79.98,75209.82,0.0,-0.99729,0.0,0.30996]
[1776681615614,79.98,75209.82,0.0,-0.99729,0.0,0.30996]
[1776681615691,79.98,75209.82,0.0,-0.99729,0.0,0.30996]
[1776681615651,79.98,75205.11,0.0,-0.9973,0.0,0.30858]
[1776681617595,79.98,75204.95,0.0,-0.9973,0.0,0.30853]
[1776681617688,79.98,75204.95,0.0,-0.9973,0.0,0.30853]
[1776681617603,79.98,75201.11,0.0,-0.99731,0.0,0.30741]
[1776681623645,79.98,75200.37,0.0,-0.99732,0.0,0.30719]
[1776681630693,79.98,75200.54,0.0,-0.99731,0.0,0.30724]
[1776681631701,79.98,75200.38,0.0,-0.99732,0.0,0.30613]
[1776681634722,79.98,75198.21,0.0,-0.99733,0.0,0.3055]
[1776681639757,79.98,75197.81,0.0,-0.99733,0.0,0.30539]
[1776681642778,79.98,75199.61,0.0,-0.99733,0.0,0.30591]
[1776681643785,79.98,75202.8,0.0,-0.99732,0.0,0.30684]
[1776681648820,79.98,75203.83,0.0,-0.99731,0.0,0.30714]
[1776681653855,79.98,75202.77,0.0,-0.99732,0.0,0.30683]
[1776681659897,79.98,75203.33,0.0,-0.99732,0.0,0.30699]
[1776681661911,79.98,75214.17,0.0,-0.99729,0.0,0.31018]
[1776681662917,79.98,75220.75,0.0,-0.99727,0.0,0.31212]
[1776681663924,79.98,75220.69,0.0,-0.99727,0.0,0.3121]
[1776681670974,79.98,75213.21,0.0,-0.99729,0.0,0.30989]
[1776681671981,79.98,75210.62,0.0,-0.9973,0.0,0.30913]
[1776681677017,79.98,75208.64,0.0,-0.9973,0.0,0.30855]
[1776681678024,79.98,75204.28,0.0,-0.99731,0.0,0.30727]
[1776681680037,79.98,75201.69,0.0,-0.99732,0.0,0.30652]
[1776681685073,79.98,75201.23,0.0,-0.99732,0.0,0.30638]
[1776681690108,79.98,75201.57,0.0,-0.99732,0.0,0.30648]
[1776681691115,79.98,75201.75,0.0,-0.99733,0.0,0.30547]
[1776681698164,79.98,75204.04,0.0,-0.99732,0.0,0.30614]
[1776681703198,79.98,75203.22,0.0,-0.99733,0.0,0.3059]
[1776681706220,79.98,75200.94,0.0,-0.99733,0.0,0.30524]
[1776681711265,79.98,75200.64,0.0,-0.99733,0.0,0.30515]
[1776681718314,79.98,75199.03,0.0,-0.99734,0.0,0.30468]
[1776681723349,79.98,75201.36,0.0,-0.99733,0.0,0.30536]
[1776681725363,79.98,75198.2,0.0,-0.99734,0.0,0.30444]
[1776681731405,79.98,75198.21,0.0,-0.99734,0.0,0.30444]
[1776681733420,79.98,75202.6,0.0,-0.99733,0.0,0.30572]
[1776681740473,79.98,75202.68,0.0,-0.99733,0.0,0.30574]
[1776681745509,79.98,75202.85,0.0,-0.99733,0.0,0.30579]
[1776681750543,79.98,75203.56,0.0,-0.99732,0.0,0.306]
[1776681751551,79.98,75203.94,0.0,-0.99733,0.0,0.30505]
[1776681756589,79.98,75206.3,0.0,-0.99733,0.0,0.30574]
[1776681759612,79.98,75207.97,0.0,-0.99732,0.0,0.30622]
[1776681761625,79.98,75205.99,0.0,-0.99733,0.0,0.30565]
[1776681764646,79.98,75202.44,0.0,-0.99734,0.0,0.30461]
[1776681769681,79.98,75200.24,0.0,-0.99734,0.0,0.30397]
[1776681774716,79.98,75199.54,0.0,-0.99734,0.0,0.30377]
[1776681780757,79.98,75199.35,0.0,-0.99735,0.0,0.30372]
[1776681785792,79.98,75199.5,0.0,-0.99734,0.0,0.30376]
[1776681790828,79.98,75201.99,0.0,-0.99734,0.0,0.30448]
[1776681795863,79.98,75201.81,0.0,-0.99734,0.0,0.30443]
[1776681800898,79.98,75201.99,0.0,-0.99734,0.0,0.30448]
[1776681805933,79.98,75202.94,0.0,-0.99734,0.0,0.30476]
[1776681810968,79.98,75203.88,0.0,-0.99733,0.0,0.30503]
[1776681811974,79.98,75204.48,0.0,-0.99734,0.0,0.30415]
[1776681817010,79.98,75204.24,0.0,-0.99734,0.0,0.30408]
[1776681819023,79.98,75202.59,0.0,-0.99735,0.0,0.3036]
[1776681824059,79.98,75201.42,0.0,-0.99735,0.0,0.30326]
[1776681830101,79.98,75201.45,0.0,-0.99735,0.0,0.30327]
[1776681831113,79.98,75203.62,0.0,-0.99734,0.0,0.3039]
[1776681835135,79.98,75205.22,0.0,-0.99734,0.0,0.30436]
[1776681838157,79.98,75207.29,0.0,-0.99733,0.0,0.30496]
[1776681843192,79.98,75207.84,0.0,-0.99733,0.0,0.30512]
[1776681848227,79.98,75206.59,0.0,-0.99733,0.0,0.30476]
[1776681851248,79.98,75208.38,0.0,-0.99733,0.0,0.30528]
[1776681856283,79.98,75209.94,0.0,-0.99732,0.0,0.30573]
[1776681859303,79.98,75206.37,0.0,-0.99733,0.0,0.3047]
[1776681864870,79.98,75205.84,0.0,-0.99734,0.0,0.30454]
[1776681873401,79.98,75204.28,0.0,-0.99735,0.0,0.30303]
[1776681878437,79.98,75207.52,0.0,-0.99734,0.0,0.30397]
[1776681883472,79.98,75208.18,0.0,-0.99734,0.0,0.30416]
[1776681886492,79.98,75206.49,0.0,-0.99734,0.0,0.30367]
[1776681891528,79.98,75205.44,0.0,-0.99735,0.0,0.30337]
[1776681896563,79.98,75203.83,0.0,-0.99735,0.0,0.3029]
[1776681901600,79.98,75204.38,0.0,-0.99735,0.0,0.30306]
[1776681906634,79.98,75205.36,0.0,-0.99735,0.0,0.30334]
[1776681916703,79.98,75206.89,0.0,-0.99734,0.0,0.30379]
[1776681921740,79.98,75207.82,0.0,-0.99734,0.0,0.30406]
[1776681926777,79.98,75208.89,0.0,-0.99734,0.0,0.30437]
[1776681931812,79.98,75212.06,0.0,-0.99734,0.0,0.30423]
[1776681932819,79.98,75214.68,0.0,-0.99733,0.0,0.30499]
[1776681940875,79.98,75214.98,0.0,-0.99733,0.0,0.30508]
[1776681946916,79.98,75212.63,0.0,-0.99734,0.0,0.30439]
[1776681949938,79.98,75207.23,0.0,-0.99735,0.0,0.30283]
[1776681950945,79.98,75204.91,0.0,-0.99736,0.0,0.30216]
[1776681952959,79.98,75202.47,0.0,-0.99736,0.0,0.30146]
[1776681957993,79.98,75203.43,0.0,-0.99736,0.0,0.30173]
[1776681963029,79.98,75202.96,0.0,-0.99736,0.0,0.3016]
[1776681969071,79.98,75202.59,0.0,-0.99736,0.0,0.30149]
[1776681974106,79.98,75203.15,0.0,-0.99736,0.0,0.30165]
[1776681979140,79.98,75204.31,0.0,-0.99736,0.0,0.30199]
[1776681984175,79.98,75204.24,0.0,-0.99736,0.0,0.30197]
[1776681988204,79.98,75201.24,0.0,-0.99737,0.0,0.3011]
[1776681991224,79.98,75201.17,0.0,-0.99738,0.0,0.30003]
[1776681996260,79.98,75202.2,0.0,-0.99737,0.0,0.30033]
[1776682001577,79.98,75203.09,0.0,-0.99737,0.0,0.30058]
[1776682002301,79.98,75207.99,0.0,-0.99736,0.0,0.30199]
[1776682003309,79.98,75211.97,0.0,-0.99735,0.0,0.30314]
[1776682008343,79.98,75213.35,0.0,-0.99734,0.0,0.30354]
[1776682014386,79.98,75214.16,0.0,-0.99734,0.0,0.30378]
[1776682019421,79.98,75213.98,0.0,-0.99734,0.0,0.30373]
[1776682024456,79.98,75211.31,0.0,-0.99735,0.0,0.30295]
[1776682029491,79.98,75211.93,0.0,-0.99735,0.0,0.30313]
[1776682030497,79.98,75214.39,0.0,-0.99734,0.0,0.30385]
[1776682034526,79.98,75219.01,0.0,-0.99733,0.0,0.30519]
[1776682039561,79.98,75220.51,0.0,-0.99732,0.0,0.30563]
[1776682044597,79.98,75220.66,0.0,-0.99732,0.0,0.30567]
[1776682047618,79.98,75217.84,0.0,-0.99733,0.0,0.30485]
[1776682048625,79.98,75215.59,0.0,-0.99734,0.0,0.30419]
[1776682051647,79.98,75215.2,0.0,-0.99735,0.0,0.30302]
[1776682057688,79.98,75214.46,0.0,-0.99735,0.0,0.30281]
[1776682062723,79.98,75215.83,0.0,-0.99735,0.0,0.3032]
[1776682067758,79.98,75215.76,0.0,-0.99735,0.0,0.30318]
[1776682070780,79.98,75217.4,0.0,-0.99734,0.0,0.30366]
[1776682075815,79.98,75218.1,0.0,-0.99734,0.0,0.30386]
[1776682080852,79.98,75215.68,0.0,-0.99735,0.0,0.30316]
[1776682084879,79.98,75213.98,0.0,-0.99735,0.0,0.30267]
[1776682089915,79.98,75213.48,0.0,-0.99735,0.0,0.30252]
[1776682094950,79.98,75213.0,0.0,-0.99735,0.0,0.30239]
[1776682095957,79.98,75203.64,0.0,-0.99738,0.0,0.29969]
[1776682096963,79.98,75200.91,0.0,-0.99739,0.0,0.29891]
[1776682097970,79.98,75199.78,0.0,-0.99739,0.0,0.29859]
[1776682103006,79.98,75199.3,0.0,-0.99739,0.0,0.29845]
[1776682106026,79.98,75195.62,0.0,-0.9974,0.0,0.2974]
[1776682111062,79.98,75194.95,0.0,-0.99741,0.0,0.29617]
[1776682116097,79.98,75194.65,0.0,-0.99741,0.0,0.29608]
[1776682120125,79.98,75191.4,0.0,-0.99742,0.0,0.29516]
[1776682123146,79.98,75189.56,0.0,-0.99743,0.0,0.29464]
[1776682128181,79.98,75189.35,0.0,-0.99743,0.0,0.29458]
[1776682133216,79.98,75189.62,0.0,-0.99743,0.0,0.29466]
[1776682138279,79.98,75189.62,0.0,-0.99743,0.0,0.29466]
[1776682144294,79.98,75189.04,0.0,-0.99743,0.0,0.29449]
[1776682145301,79.98,75185.99,0.0,-0.99744,0.0,0.29363]
[1776682147216,79.98,75185.99,0.0,-0.99744,0.0,0.29363]
[1776682147441,79.98,75185.99,0.0,-0.99744,0.0,0.29363]
[1776682149909,79.98,75185.96,0.0,-0.99744,0.0,0.29362]
[1776682149936,79.98,75185.96,0.0,-0.99744,0.0,0.29362]
[1776682150010,79.98,75185.96,0.0,-0.99744,0.0,0.29362]
[1776682150336,79.98,75181.51,0.0,-0.99745,0.0,0.29237]
[1776682155371,79.98,75180.53,0.0,-0.99745,0.0,0.2921]
[1776682160405,79.98,75181.16,0.0,-0.99745,0.0,0.29227]
[1776682162420,79.98,75185.33,0.0,-0.99744,0.0,0.29345]
[1776682163427,79.98,75188.85,0.0,-0.99743,0.0,0.29444]
[1776682165202,79.98,75188.85,0.0,-0.99743,0.0,0.29444]
[1776682165240,79.98,75190.64,0.0,-0.99742,0.0,0.29495]
[1776682165436,79.98,75190.64,0.0,-0.99742,0.0,0.29495]
[1776682165441,79.98,75201.42,0.0,-0.99739,0.0,0.29801]
[1776682166447,79.98,75199.37,0.0,-0.9974,0.0,0.29742]
[1776682171483,79.98,75198.48,0.0,-0.99741,0.0,0.29613]
[1776682172490,79.98,75181.73,0.0,-0.99746,0.0,0.29141]
[1776682173498,79.98,75176.71,0.0,-0.99747,0.0,0.29]
[1776682179538,79.98,75175.84,0.0,-0.99747,0.0,0.28976]
[1776682185580,79.98,75175.13,0.0,-0.99747,0.0,0.28956]
[1776682186588,79.98,75172.96,0.0,-0.99748,0.0,0.28896]
[1776682187595,79.98,75164.68,0.0,-0.9975,0.0,0.28666]
[1776682188602,79.98,75160.42,0.0,-0.99751,0.0,0.28549]
[1776682190617,79.98,75145.25,0.0,-0.99755,0.0,0.28134]
[1776682191624,79.98,75146.25,0.0,-0.99755,0.0,0.28161]
[1776682193600,79.98,75146.64,0.0,-0.99755,0.0,0.28172]
[1776682194914,79.98,75146.68,0.0,-0.99755,0.0,0.28173]
[1776682200689,79.98,75151.45,0.0,-0.99754,0.0,0.28303]
[1776682201696,79.98,75162.37,0.0,-0.99751,0.0,0.28603]
[1776682202703,79.98,75161.09,0.0,-0.99751,0.0,0.28567]
[1776682205724,79.98,75159.5,0.0,-0.99751,0.0,0.28524]
[1776682207481,79.98,75158.94,0.0,-0.99752,0.0,0.28508]
[1776682207698,79.98,75158.94,0.0,-0.99752,0.0,0.28508]
[1776682207738,79.98,75158.49,0.0,-0.99752,0.0,0.28496]
[1776682210759,79.98,75160.1,0.0,-0.99751,0.0,0.2854]
[1776682216802,79.98,75159.22,0.0,-0.99752,0.0,0.28516]
[1776682221290,79.98,75168.52,0.0,-0.99749,0.0,0.28773]
[1776682223406,79.98,75168.4,0.0,-0.99749,0.0,0.28769]
[1776682223437,79.98,75168.4,0.0,-0.99749,0.0,0.28769]
[1776682223852,79.98,75166.21,0.0,-0.9975,0.0,0.28709]
[1776682226873,79.98,75164.66,0.0,-0.9975,0.0,0.28666]
[1776682228887,79.98,75159.96,0.0,-0.99751,0.0,0.28536]
[1776682232915,79.98,75159.5,0.0,-0.99752,0.0,0.28423]
[1776682236944,79.98,75162.12,0.0,-0.99752,0.0,0.28495]
[1776682237951,79.98,75166.12,0.0,-0.99751,0.0,0.28605]
[1776682242987,79.98,75163.5,0.0,-0.99751,0.0,0.28533]
[1776682246339,79.98,75163.39,0.0,-0.99751,0.0,0.2853]
[1776682246699,79.98,75163.68,0.0,-0.99751,0.0,0.28537]
[1776682247022,79.98,75161.92,0.0,-0.99752,0.0,0.28489]
[1776682252059,79.98,75171.44,0.0,-0.99749,0.0,0.28752]
[1776682253095,79.98,75171.44,0.0,-0.99749,0.0,0.28752]
[1776682253199,79.98,75171.44,0.0,-0.99749,0.0,0.28752]
[1776682253255,79.98,75168.88,0.0,-0.9975,0.0,0.28681]
[1776682253480,79.98,75168.88,0.0,-0.9975,0.0,0.28681]
[1776682253690,79.98,75168.88,0.0,-0.9975,0.0,0.28681]
[1776682255080,79.98,75170.6,0.0,-0.99749,0.0,0.28728]
[1776682256772,79.98,75169.88,0.0,-0.9975,0.0,0.28709]
[1776682256937,79.98,75169.88,0.0,-0.9975,0.0,0.28709]
[1776682257014,79.98,75169.88,0.0,-0.9975,0.0,0.28709]
[1776682257193,79.98,75169.88,0.0,-0.9975,0.0,0.28709]
[1776682257293,79.98,75169.88,0.0,-0.9975,0.0,0.28709]
[1776682261123,79.98,75168.21,0.0,-0.9975,0.0,0.28662]
[1776682267165,79.98,75166.76,0.0,-0.9975,0.0,0.28622]
[1776682267821,79.98,75166.76,0.0,-0.9975,0.0,0.28622]
[1776682267939,79.98,75166.76,0.0,-0.9975,0.0,0.28622]
[1776682268159,79.98,75166.76,0.0,-0.9975,0.0,0.28622]
[1776682268201,79.98,75166.76,0.0,-0.9975,0.0,0.28622]
[1776682268260,79.98,75166.75,0.0,-0.9975,0.0,0.28622]
[1776682270186,79.98,75165.12,0.0,-0.99751,0.0,0.28577]
[1776682272500,79.98,75165.17,0.0,-0.99751,0.0,0.28579]
[1776682272504,79.98,75165.17,0.0,-0.99751,0.0,0.28579]
[1776682272693,79.98,75165.17,0.0,-0.99751,0.0,0.28579]
[1776682273207,79.98,75165.07,0.0,-0.99751,0.0,0.28576]
[1776682274214,79.98,75159.55,0.0,-0.99752,0.0,0.28424]
[1776682275225,79.98,75155.05,0.0,-0.99753,0.0,0.28301]
[1776682276232,79.98,75150.62,0.0,-0.99755,0.0,0.2818]
[1776682276508,79.98,75150.62,0.0,-0.99755,0.0,0.2818]
[1776682276700,79.98,75150.62,0.0,-0.99755,0.0,0.2818]
[1776682276948,79.98,75150.62,0.0,-0.99755,0.0,0.2818]
[1776682277195,79.98,75150.62,0.0,-0.99755,0.0,0.2818]
[1776682277239,79.98,75149.72,0.0,-0.99755,0.0,0.28156]
[1776682279253,79.98,75147.43,0.0,-0.99755,0.0,0.28093]
[1776682280260,79.98,75144.9,0.0,-0.99756,0.0,0.28025]
[1776682281267,79.98,75142.15,0.0,-0.99757,0.0,0.2795]
[1776682281823,79.98,75142.15,0.0,-0.99757,0.0,0.2795]
[1776682281941,79.98,75142.15,0.0,-0.99757,0.0,0.2795]
[1776682282251,79.98,75142.15,0.0,-0.99757,0.0,0.2795]
[1776682282263,79.98,75142.15,0.0,-0.99757,0.0,0.2795]
[1776682282436,79.98,75142.15,0.0,-0.99757,0.0,0.2795]
[1776682285295,79.98,75137.82,0.0,-0.99758,0.0,0.27834]
[1776682286302,79.98,75132.8,0.0,-0.99759,0.0,0.27699]
[1776682287799,79.98,75131.61,0.0,-0.99759,0.0,0.27667]
[1776682287937,79.98,75131.61,0.0,-0.99759,0.0,0.27667]
[1776682288316,79.98,75131.45,0.0,-0.9976,0.0,0.27663]
[1776682289322,79.98,75133.3,0.0,-0.99759,0.0,0.27712]
[1776682289949,79.98,75133.3,0.0,-0.99759,0.0,0.27712]
[1776682290189,79.98,75133.3,0.0,-0.99759,0.0,0.27712]
[1776682294358,79.98,75127.25,0.0,-0.99761,0.0,0.27452]
[1776682295053,79.98,75127.25,0.0,-0.99761,0.0,0.27452]
[1776682295190,79.98,75127.25,0.0,-0.99761,0.0,0.27452]
[1776682295364,79.98,75126.98,0.0,-0.99761,0.0,0.27445]
[1776682295733,79.98,75126.98,0.0,-0.99761,0.0,0.27445]
[1776682295937,79.98,75126.98,0.0,-0.99761,0.0,0.27445]
[1776682301406,79.98,75127.27,0.0,-0.99761,0.0,0.27452]
[1776682302513,79.98,75127.27,0.0,-0.99761,0.0,0.27452]
[1776682302693,79.98,75127.27,0.0,-0.99761,0.0,0.27452]
[1776682302746,79.98,75127.27,0.0,-0.99761,0.0,0.27452]
[1776682302941,79.98,75127.27,0.0,-0.99761,0.0,0.27452]
[1776682303042,79.98,75128.08,0.0,-0.99761,0.0,0.27474]
[1776682306442,79.98,75122.27,0.0,-0.99763,0.0,0.2732]
[1776682307444,79.98,75122.27,0.0,-0.99763,0.0,0.2732]
[1776682307694,79.98,75122.27,0.0,-0.99763,0.0,0.2732]
[1776682308065,79.98,75122.27,0.0,-0.99763,0.0,0.2732]
[1776682308190,79.98,75122.27,0.0,-0.99763,0.0,0.2732]
[1776682308213,79.98,75120.55,0.0,-0.99763,0.0,0.27274]
[1776682309462,79.98,75116.8,0.0,-0.99764,0.0,0.27175]
[1776682310470,79.98,75114.15,0.0,-0.99765,0.0,0.27105]
[1776682312758,79.98,75114.12,0.0,-0.99765,0.0,0.27104]
[1776682312937,79.98,75114.12,0.0,-0.99765,0.0,0.27104]
[1776682313092,79.98,75114.12,0.0,-0.99765,0.0,0.27104]
[1776682313195,79.98,75114.12,0.0,-0.99765,0.0,0.27104]
[1776682313245,79.98,75113.81,0.0,-0.99765,0.0,0.27096]
[1776682316823,79.98,75113.54,0.0,-0.99765,0.0,0.27089]
[1776682316944,79.98,75113.54,0.0,-0.99765,0.0,0.27089]
[1776682316968,79.98,75114.46,0.0,-0.99765,0.0,0.27113]
[1776682319052,79.98,75114.73,0.0,-0.99765,0.0,0.2712]
[1776682319189,79.98,75114.73,0.0,-0.99765,0.0,0.2712]
[1776682321547,79.98,75112.13,0.0,-0.99765,0.0,0.27052]
[1776682326224,79.98,75110.78,0.0,-0.99766,0.0,0.27017]
[1776682326435,79.98,75111.16,0.0,-0.99765,0.0,0.27027]
[1776682328019,79.98,75110.93,0.0,-0.99766,0.0,0.27021]
[1776682328192,79.98,75110.93,0.0,-0.99766,0.0,0.27021]
[1776682328292,79.98,75111.62,0.0,-0.99765,0.0,0.27039]
[1776682330231,79.98,75111.8,0.0,-0.99765,0.0,0.27043]
[1776682330436,79.98,75111.94,0.0,-0.99765,0.0,0.27047]
[1776682330609,79.98,75115.11,0.0,-0.99764,0.0,0.2713]
[1776682334660,79.98,75116.53,0.0,-0.99764,0.0,0.27168]
[1776682334688,79.98,75116.53,0.0,-0.99764,0.0,0.27168]
[1776682334875,79.98,75116.53,0.0,-0.99764,0.0,0.27168]
[1776682334936,79.98,75116.53,0.0,-0.99764,0.0,0.27168]
[1776682334973,79.98,75116.33,0.0,-0.99764,0.0,0.27163]
[1776682340680,79.98,75114.95,0.0,-0.99765,0.0,0.27126]
[1776682341695,79.98,75114.95,0.0,-0.99765,0.0,0.27126]
[1776682341940,79.98,75114.95,0.0,-0.99765,0.0,0.27126]
[1776682342009,79.98,75114.95,0.0,-0.99765,0.0,0.27126]
[1776682342191,79.98,75114.95,0.0,-0.99765,0.0,0.27126]
[1776682342290,79.98,75114.1,0.0,-0.99765,0.0,0.27104]
[1776682343701,79.98,75110.47,0.0,-0.99766,0.0,0.27008]
[1776682344688,79.98,75110.47,0.0,-0.99766,0.0,0.27008]
[1776682345236,79.98,75110.47,0.0,-0.99766,0.0,0.27008]
[1776682345437,79.98,75110.47,0.0,-0.99766,0.0,0.27008]
[1776682345241,79.98,75107.41,0.0,-0.99766,0.0,0.26928]
[1776682345842,79.98,75107.41,0.0,-0.99766,0.0,0.26928]
[1776682345938,79.98,75107.41,0.0,-0.99766,0.0,0.26928]
[1776682345940,79.98,75114.96,0.0,-0.99764,0.0,0.27126]
[1776682346721,79.98,75117.8,0.0,-0.99764,0.0,0.27201]
[1776682349095,79.98,75118.58,0.0,-0.99764,0.0,0.27222]
[1776682349192,79.98,75118.58,0.0,-0.99764,0.0,0.27222]
[1776682349267,79.98,75126.5,0.0,-0.99762,0.0,0.27432]
[1776682349743,79.98,75126.63,0.0,-0.99762,0.0,0.27435]
[1776682351757,79.98,75126.62,0.0,-0.99762,0.0,0.27337]
[1776682352766,79.98,75129.28,0.0,-0.99762,0.0,0.27408]
[1776682353775,79.98,75152.18,0.0,-0.99756,0.0,0.28022]
[1776682354781,79.98,75148.24,0.0,-0.99757,0.0,0.27916]
[1776682357802,79.98,75146.34,0.0,-0.99757,0.0,0.27865]
[1776682359067,79.98,75146.34,0.0,-0.99757,0.0,0.27865]
[1776682359196,79.98,75146.34,0.0,-0.99757,0.0,0.27865]
[1776682359448,79.98,75146.34,0.0,-0.99757,0.0,0.27865]
[1776682359272,79.98,75146.54,0.0,-0.99757,0.0,0.2787]
[1776682359690,79.98,75146.54,0.0,-0.99757,0.0,0.2787]
[1776682360823,79.98,75145.1,0.0,-0.99758,0.0,0.27831]
[1776682363286,79.98,75145.81,0.0,-0.99758,0.0,0.2785]
[1776682363435,79.98,75145.81,0.0,-0.99758,0.0,0.2785]
[1776682363287,79.98,75145.54,0.0,-0.99758,0.0,0.27843]
[1776682363788,79.98,75145.54,0.0,-0.99758,0.0,0.27843]
[1776682363940,79.98,75145.54,0.0,-0.99758,0.0,0.27843]
[1776682369886,79.98,75144.2,0.0,-0.99758,0.0,0.27807]
[1776682371313,79.98,75144.2,0.0,-0.99758,0.0,0.27807]
[1776682371438,79.98,75144.2,0.0,-0.99758,0.0,0.27807]
[1776682371458,79.98,75144.1,0.0,-0.99758,0.0,0.27804]
[1776682371747,79.98,75144.1,0.0,-0.99758,0.0,0.27804]
[1776682371937,79.98,75144.1,0.0,-0.99758,0.0,0.27804]
[1776682373914,79.98,75145.58,0.0,-0.99758,0.0,0.27844]
[1776682376161,79.98,75145.69,0.0,-0.99758,0.0,0.27847]
[1776682376194,79.98,75145.69,0.0,-0.99758,0.0,0.27847]
[1776682376418,79.98,75145.69,0.0,-0.99758,0.0,0.27847]
[1776682376437,79.98,75145.69,0.0,-0.99758,0.0,0.27847]
[1776682376258,79.98,75145.8,0.0,-0.99758,0.0,0.2785]
[1776682380657,79.98,75146.18,0.0,-0.99757,0.0,0.2786]
[1776682380697,79.98,75146.18,0.0,-0.99757,0.0,0.2786]
[1776682380962,79.98,75145.9,0.0,-0.99758,0.0,0.27853]
[1776682381966,79.98,75145.9,0.0,-0.99758,0.0,0.27853]
[1776682382193,79.98,75145.9,0.0,-0.99758,0.0,0.27853]
[1776682382295,79.98,75138.2,0.0,-0.99759,0.0,0.27646]
[1776682382977,79.98,75136.24,0.0,-0.9976,0.0,0.27593]
[1776682383984,79.98,75131.34,0.0,-0.99761,0.0,0.27463]
[1776682384545,79.98,75131.34,0.0,-0.99761,0.0,0.27463]
[1776682384703,79.98,75131.34,0.0,-0.99761,0.0,0.27463]
[1776682385317,79.98,75131.34,0.0,-0.99761,0.0,0.27463]
[1776682385437,79.98,75131.34,0.0,-0.99761,0.0,0.27463]
[1776682385397,79.98,75130.5,0.0,-0.99761,0.0,0.2744]
[1776682385999,79.98,75137.87,0.0,-0.9976,0.0,0.27637]
[1776682387006,79.98,75137.63,0.0,-0.9976,0.0,0.2763]
[1776682388612,79.98,75137.73,0.0,-0.9976,0.0,0.27633]
[1776682388690,79.98,75137.73,0.0,-0.9976,0.0,0.27633]
[1776682392041,79.98,75135.06,0.0,-0.9976,0.0,0.27562]
[1776682393028,79.98,75135.06,0.0,-0.9976,0.0,0.27562]
[1776682393190,79.98,75135.06,0.0,-0.9976,0.0,0.27562]
[1776682393289,79.98,75134.13,0.0,-0.99761,0.0,0.27537]
[1776682393641,79.98,75134.13,0.0,-0.99761,0.0,0.27537]
[1776682393694,79.98,75134.13,0.0,-0.99761,0.0,0.27537]
[1776682394054,79.98,75132.29,0.0,-0.99761,0.0,0.27488]
[1776682399091,79.98,75123.27,0.0,-0.99763,0.0,0.27248]
[1776682400033,79.98,75123.27,0.0,-0.99763,0.0,0.27248]
[1776682400203,79.98,75123.27,0.0,-0.99763,0.0,0.27248]
[1776682400473,79.98,75123.27,0.0,-0.99763,0.0,0.27248]
[1776682400301,79.98,75123.42,0.0,-0.99763,0.0,0.27252]
[1776682400696,79.98,75123.42,0.0,-0.99763,0.0,0.27252]
[1776682406142,79.98,75123.25,0.0,-0.99763,0.0,0.27248]
[1776682407580,79.98,75123.33,0.0,-0.99763,0.0,0.2725]
[1776682407689,79.98,75123.33,0.0,-0.99763,0.0,0.2725]
[1776682408004,79.98,75123.33,0.0,-0.99763,0.0,0.2725]
[1776682408194,79.98,75123.33,0.0,-0.99763,0.0,0.2725]
[1776682408262,79.98,75123.37,0.0,-0.99763,0.0,0.27251]
[1776682411178,79.98,75124.58,0.0,-0.99764,0.0,0.27185]
[1776682414198,79.98,75123.29,0.0,-0.99764,0.0,0.27151]
[1776682418530,79.98,75123.8,0.0,-0.99764,0.0,0.27165]
[1776682418686,79.98,75123.8,0.0,-0.99764,0.0,0.27165]
[1776682419026,79.98,75123.8,0.0,-0.99764,0.0,0.27165]
[1776682419196,79.98,75123.8,0.0,-0.99764,0.0,0.27165]
[1776682419235,79.98,75126.04,0.0,-0.99763,0.0,0.27224]
[1776682420241,79.98,75127.81,0.0,-0.99763,0.0,0.27271]
[1776682421250,79.98,75129.49,0.0,-0.99763,0.0,0.27315]
[1776682423487,79.98,75129.14,0.0,-0.99763,0.0,0.27306]
[1776682423263,79.98,75126.48,0.0,-0.99763,0.0,0.27235]
[1776682423702,79.98,75126.48,0.0,-0.99763,0.0,0.27235]
[1776682427474,79.98,75125.95,0.0,-0.99763,0.0,0.27221]
[1776682427527,79.98,75125.95,0.0,-0.99763,0.0,0.27221]
[1776682427691,79.98,75125.95,0.0,-0.99763,0.0,0.27221]
[1776682428297,79.98,75126.09,0.0,-0.99763,0.0,0.27225]
[1776682433333,79.98,75125.62,0.0,-0.99764,0.0,0.27213]
[1776682435347,79.98,75124.22,0.0,-0.99764,0.0,0.27176]
[1776682436133,79.98,75124.22,0.0,-0.99764,0.0,0.27176]
[1776682436194,79.98,75124.22,0.0,-0.99764,0.0,0.27176]
[1776682436353,79.98,75118.68,0.0,-0.99765,0.0,0.2703]
[1776682438368,79.98,75117.94,0.0,-0.99765,0.0,0.2701]
[1776682440384,79.98,75109.28,0.0,-0.99768,0.0,0.26784]
[1776682440893,79.98,75109.28,0.0,-0.99768,0.0,0.26784]
[1776682440935,79.98,75109.28,0.0,-0.99768,0.0,0.26784]
[1776682441285,79.98,75109.28,0.0,-0.99768,0.0,0.26784]
[1776682441436,79.98,75109.28,0.0,-0.99768,0.0,0.26784]
[1776682441450,79.98,75109.75,0.0,-0.99767,0.0,0.26796]
[1776682442398,79.98,75115.97,0.0,-0.99766,0.0,0.26959]
[1776682443473,79.98,75115.97,0.0,-0.99766,0.0,0.26959]
[1776682443405,79.98,75119.99,0.0,-0.99765,0.0,0.27064]
[1776682443695,79.98,75119.99,0.0,-0.99765,0.0,0.27064]
[1776682448441,79.98,75125.51,0.0,-0.99764,0.0,0.2721]
[1776682448595,79.98,75125.51,0.0,-0.99764,0.0,0.2721]
[1776682448690,79.98,75125.51,0.0,-0.99764,0.0,0.2721]
[1776682449447,79.98,75126.67,0.0,-0.99763,0.0,0.27241]
[1776682450455,79.98,75129.22,0.0,-0.99763,0.0,0.27308]
[1776682451532,79.98,75129.22,0.0,-0.99763,0.0,0.27308]
[1776682457456,79.98,75128.28,0.0,-0.99763,0.0,0.27283]
[1776682457688,79.98,75128.28,0.0,-0.99763,0.0,0.27283]
[1776682463548,79.98,75128.59,0.0,-0.99763,0.0,0.27291]
[1776682465561,79.98,75130.09,0.0,-0.99762,0.0,0.27331]
[1776682466092,79.98,75130.09,0.0,-0.99762,0.0,0.27331]
[1776682466197,79.98,75130.09,0.0,-0.99762,0.0,0.27331]
[1776682466569,79.98,75131.72,0.0,-0.99762,0.0,0.27374]
[1776682469589,79.98,75129.47,0.0,-0.99763,0.0,0.27315]
[1776682470685,79.98,75129.47,0.0,-0.99763,0.0,0.27315]
[1776682470705,79.98,75129.47,0.0,-0.99763,0.0,0.27315]
[1776682471603,79.98,75129.63,0.0,-0.99763,0.0,0.27221]
[1776682476638,79.98,75129.62,0.0,-0.99763,0.0,0.27221]
[1776682482141,79.98,75129.74,0.0,-0.99763,0.0,0.27224]
[1776682482188,79.98,75129.74,0.0,-0.99763,0.0,0.27224]
[1776682487717,79.98,75130.2,0.0,-0.99763,0.0,0.27236]
[1776682492751,79.98,75129.51,0.0,-0.99763,0.0,0.27218]
[1776682493783,79.98,75129.51,0.0,-0.99763,0.0,0.27218]
[1776682493939,79.98,75129.51,0.0,-0.99763,0.0,0.27218]
[1776682499802,79.98,75130.49,0.0,-0.99763,0.0,0.27244]
[1776682502459,79.98,75130.7,0.0,-0.99763,0.0,0.27249]
[1776682502561,79.98,75128.51,0.0,-0.99764,0.0,0.27191]
[1776682502704,79.98,75128.51,0.0,-0.99764,0.0,0.27191]
[1776682502823,79.98,75124.42,0.0,-0.99765,0.0,0.27084]
[1776682505406,79.98,75124.82,0.0,-0.99765,0.0,0.27094]
[1776682505440,79.98,75124.82,0.0,-0.99765,0.0,0.27094]
[1776682507857,79.98,75122.79,0.0,-0.99765,0.0,0.27041]
[1776682513257,79.98,75122.59,0.0,-0.99765,0.0,0.27035]
[1776682513438,79.98,75122.59,0.0,-0.99765,0.0,0.27035]
[1776682513476,79.98,75116.99,0.0,-0.99766,0.0,0.26889]
[1776682513901,79.98,75114.18,0.0,-0.99767,0.0,0.26815]
[1776682515915,79.98,75110.97,0.0,-0.99768,0.0,0.26731]
[1776682516811,79.98,75110.97,0.0,-0.99768,0.0,0.26731]
[1776682516936,79.98,75110.97,0.0,-0.99768,0.0,0.26731]
[1776682521124,79.98,75110.79,0.0,-0.99768,0.0,0.26727]
[1776682521187,79.98,75110.79,0.0,-0.99768,0.0,0.26727]
[1776682521288,79.98,75115.99,0.0,-0.99767,0.0,0.26862]
[1776682521958,79.98,75122.63,0.0,-0.99765,0.0,0.27036]
[1776682522965,79.98,75124.52,0.0,-0.99765,0.0,0.27086]
[1776682525986,79.98,75125.81,0.0,-0.99764,0.0,0.2712]
[1776682526657,79.98,75125.81,0.0,-0.99764,0.0,0.2712]
[1776682526695,79.98,75125.81,0.0,-0.99764,0.0,0.2712]
[1776682532028,79.98,75124.78,0.0,-0.99765,0.0,0.26996]
[1776682537292,79.98,75124.46,0.0,-0.99765,0.0,0.26987]
[1776682537440,79.98,75124.46,0.0,-0.99765,0.0,0.26987]
[1776682542708,79.98,75124.68,0.0,-0.99765,0.0,0.26993]
[1776682542942,79.98,75124.68,0.0,-0.99765,0.0,0.26993]
[1776682547692,79.98,75124.1,0.0,-0.99766,0.0,0.26978]
[1776682547937,79.98,75124.1,0.0,-0.99766,0.0,0.26978]
[1776682550589,79.98,75123.78,0.0,-0.99766,0.0,0.26969]
[1776682550687,79.98,75123.96,0.0,-0.99766,0.0,0.26974]
[1776682555159,79.98,75125.38,0.0,-0.99765,0.0,0.27011]
[1776682555191,79.98,75125.38,0.0,-0.99765,0.0,0.27011]
[1776682561231,79.98,75126.41,0.0,-0.99765,0.0,0.27039]
[1776682562249,79.98,75128.14,0.0,-0.99765,0.0,0.27084]
[1776682563253,79.98,75140.72,0.0,-0.99761,0.0,0.27417]
[1776682564228,79.98,75140.72,0.0,-0.99761,0.0,0.27417]
[1776682564441,79.98,75140.72,0.0,-0.99761,0.0,0.27417]
[1776682564514,79.98,75140.34,0.0,-0.99761,0.0,0.27407]
[1776682568578,79.98,75139.25,0.0,-0.99762,0.0,0.27378]
[1776682568621,79.98,75133.27,0.0,-0.99763,0.0,0.27219]
[1776682568687,79.98,75133.27,0.0,-0.99763,0.0,0.27219]
[1776682571430,79.98,75132.42,0.0,-0.99763,0.0,0.27197]
[1776682571439,79.98,75132.42,0.0,-0.99763,0.0,0.27197]
[1776682574331,79.98,75130.55,0.0,-0.99764,0.0,0.27148]
[1776682575558,79.98,75130.55,0.0,-0.99764,0.0,0.27148]
[1776682575584,79.98,75120.95,0.0,-0.99766,0.0,0.26895]
[1776682575694,79.98,75120.95,0.0,-0.99766,0.0,0.26895]
[1776682578364,79.98,75119.39,0.0,-0.99767,0.0,0.26854]
[1776682579059,79.98,75119.39,0.0,-0.99767,0.0,0.26854]
[1776682579188,79.98,75119.39,0.0,-0.99767,0.0,0.26854]
[1776682579369,79.98,75113.17,0.0,-0.99768,0.0,0.26692]
[1776682580675,79.98,75113.17,0.0,-0.99768,0.0,0.26692]
[1776682580377,79.98,75107.63,0.0,-0.9977,0.0,0.26548]
[1776682580697,79.98,75107.63,0.0,-0.9977,0.0,0.26548]
[1776682581385,79.98,75105.87,0.0,-0.9977,0.0,0.26503]
[1776682582391,79.98,75104.36,0.0,-0.9977,0.0,0.26464]
[1776682584391,79.98,75103.49,0.0,-0.99771,0.0,0.26442]
[1776682584435,79.98,75103.49,0.0,-0.99771,0.0,0.26442]
[1776682586419,79.98,75100.39,0.0,-0.99771,0.0,0.26362]
[1776682587427,79.98,75096.09,0.0,-0.99772,0.0,0.26251]
[1776682588539,79.98,75096.09,0.0,-0.99772,0.0,0.26251]
[1776682588659,79.98,75096.09,0.0,-0.99772,0.0,0.26251]
[1776682588641,79.98,75097.64,0.0,-0.99772,0.0,0.26291]
[1776682591156,79.98,75097.63,0.0,-0.99772,0.0,0.26291]
[1776682591455,79.98,75097.8,0.0,-0.99773,0.0,0.262]
[1776682592461,79.98,75099.79,0.0,-0.99772,0.0,0.26251]
[1776682592943,79.98,75099.79,0.0,-0.99772,0.0,0.26251]
[1776682593037,79.98,75099.79,0.0,-0.99772,0.0,0.26251]
[1776682599510,79.98,75099.68,0.0,-0.99772,0.0,0.26248]
[1776682601525,79.98,75097.05,0.0,-0.99773,0.0,0.26181]
[1776682602532,79.98,75085.48,0.0,-0.99776,0.0,0.25886]
[1776682603539,79.98,75093.12,0.0,-0.99774,0.0,0.2608]
[1776682604546,79.98,75095.33,0.0,-0.99773,0.0,0.26137]
[1776682605553,79.98,75095.57,0.0,-0.99773,0.0,0.26143]
[1776682609581,79.98,75092.42,0.0,-0.99774,0.0,0.26063]
[1776682611595,79.98,75094.51,0.0,-0.99774,0.0,0.26116]
[1776682615623,79.98,75092.83,0.0,-0.99774,0.0,0.26073]
[1776682619658,79.98,75090.39,0.0,-0.99775,0.0,0.26011]
[1776682621672,79.98,75077.02,0.0,-0.99778,0.0,0.25673]
[1776682622429,79.98,75077.02,0.0,-0.99778,0.0,0.25673]
[1776682622679,79.98,75078.13,0.0,-0.99778,0.0,0.25701]
[1776682622861,79.98,75078.13,0.0,-0.99778,0.0,0.25701]
[1776682626707,79.98,75085.74,0.0,-0.99776,0.0,0.25893]
[1776682627714,79.98,75086.98,0.0,-0.99775,0.0,0.25924]
[1776682627893,79.98,75086.98,0.0,-0.99775,0.0,0.25924]
[1776682628721,79.98,75086.73,0.0,-0.99775,0.0,0.25918]
[1776682629211,79.98,75086.73,0.0,-0.99775,0.0,0.25918]
[1776682631445,79.98,75086.76,0.0,-0.99775,0.0,0.25919]
[1776682633756,79.98,75084.11,0.0,-0.99776,0.0,0.25851]
[1776682635436,79.98,75084.11,0.0,-0.99776,0.0,0.25851]
[1776682635634,79.98,75080.59,0.0,-0.99777,0.0,0.25763]
[1776682637783,79.98,75076.21,0.0,-0.99778,0.0,0.25652]
[1776682639437,79.98,75076.21,0.0,-0.99778,0.0,0.25652]
[1776682639661,79.98,75076.21,0.0,-0.99778,0.0,0.25652]
[1776682639688,79.98,75076.21,0.0,-0.99778,0.0,0.25652]
[1776682639667,79.98,75074.33,0.0,-0.99778,0.0,0.25605]
[1776682644836,79.98,75073.86,0.0,-0.99779,0.0,0.25593]
[1776682648618,79.98,75073.87,0.0,-0.99779,0.0,0.25593]
[1776682648692,79.98,75073.87,0.0,-0.99779,0.0,0.25593]
[1776682651885,79.98,75072.69,0.0,-0.9978,0.0,0.25471]
[1776682656920,79.98,75071.37,0.0,-0.9978,0.0,0.25438]
[1776682657911,79.98,75071.37,0.0,-0.9978,0.0,0.25438]
[1776682657935,79.98,75071.37,0.0,-0.9978,0.0,0.25438]
[1776682658254,79.98,75071.37,0.0,-0.9978,0.0,0.25438]
[1776682658442,79.98,75071.37,0.0,-0.9978,0.0,0.25438]
[1776682658467,79.98,75071.37,0.0,-0.9978,0.0,0.25438]
[1776682663969,79.98,75071.47,0.0,-0.9978,0.0,0.2544]
[1776682668965,79.98,75073.02,0.0,-0.9978,0.0,0.25479]
[1776682669196,79.98,75073.02,0.0,-0.9978,0.0,0.25479]
[1776682675046,79.98,75073.27,0.0,-0.99779,0.0,0.25485]
[1776682676463,79.98,75073.27,0.0,-0.99779,0.0,0.25485]
[1776682676689,79.98,75073.27,0.0,-0.99779,0.0,0.25485]
[1776682676783,79.98,75073.47,0.0,-0.99779,0.0,0.2549]
[1776682676936,79.98,75073.47,0.0,-0.99779,0.0,0.2549]
[1776682677063,79.98,75073.61,0.0,-0.99779,0.0,0.25494]
[1776682681090,79.98,75061.21,0.0,-0.99782,0.0,0.25185]
[1776682682098,79.98,75060.54,0.0,-0.99782,0.0,0.25169]
[1776682683397,79.98,75060.54,0.0,-0.99782,0.0,0.25169]
[1776682683436,79.98,75060.54,0.0,-0.99782,0.0,0.25169]
[1776682690158,79.98,75060.15,0.0,-0.99783,0.0,0.25159]
[1776682693010,79.98,75058.69,0.0,-0.99783,0.0,0.25123]
[1776682693190,79.98,75058.69,0.0,-0.99783,0.0,0.25123]
[1776682693247,79.98,75058.69,0.0,-0.99783,0.0,0.25123]
[1776682693435,79.98,75058.69,0.0,-0.99783,0.0,0.25123]
[1776682693505,79.98,75058.32,0.0,-0.99783,0.0,0.25114]
[1776682698214,79.98,75056.6,0.0,-0.99783,0.0,0.25071]
[1776682699221,79.98,75053.38,0.0,-0.99784,0.0,0.24992]
[1776682699984,79.98,75053.38,0.0,-0.99784,0.0,0.24992]
[1776682700191,79.98,75053.38,0.0,-0.99784,0.0,0.24992]
[1776682704256,79.98,75042.66,0.0,-0.99787,0.0,0.2473]
[1776682705263,79.98,75038.8,0.0,-0.99787,0.0,0.24636]
[1776682706270,79.98,75040.59,0.0,-0.99787,0.0,0.24679]
[1776682709760,79.98,75040.74,0.0,-0.99787,0.0,0.24683]
[1776682709936,79.98,75041.04,0.0,-0.99787,0.0,0.2469]
[1776682710162,79.98,75041.04,0.0,-0.99787,0.0,0.2469]
[1776682710190,79.98,75041.04,0.0,-0.99787,0.0,0.2469]
[1776682710298,79.98,75040.0,0.0,-0.99787,0.0,0.24665]
[1776682711305,79.98,75040.36,0.0,-0.99788,0.0,0.24583]
[1776682714326,79.98,75038.43,0.0,-0.99788,0.0,0.24536]
[1776682715374,79.98,75038.43,0.0,-0.99788,0.0,0.24536]
[1776682715436,79.98,75038.43,0.0,-0.99788,0.0,0.24536]
[1776682721375,79.98,75038.93,0.0,-0.99788,0.0,0.24549]
[1776682724396,79.98,75044.76,0.0,-0.99787,0.0,0.2469]
[1776682725258,79.98,75044.76,0.0,-0.99787,0.0,0.2469]
[1776682725435,79.98,75044.76,0.0,-0.99787,0.0,0.2469]
[1776682725451,79.98,75044.76,0.0,-0.99787,0.0,0.2469]
[1776682725687,79.98,75044.76,0.0,-0.99787,0.0,0.2469]
[1776682725788,79.98,75044.3,0.0,-0.99787,0.0,0.24679]
[1776682731445,79.98,75044.18,0.0,-0.99787,0.0,0.24676]
[1776682736480,79.98,75044.46,0.0,-0.99787,0.0,0.24683]
[1776682738491,79.98,75044.04,0.0,-0.99787,0.0,0.24673]
[1776682738695,79.98,75044.04,0.0,-0.99787,0.0,0.24673]
[1776682745543,79.98,75043.72,0.0,-0.99787,0.0,0.24665]
[1776682747515,79.98,75044.04,0.0,-0.99787,0.0,0.24673]
[1776682747701,79.98,75044.04,0.0,-0.99787,0.0,0.24673]
[1776682747794,79.98,75044.04,0.0,-0.99787,0.0,0.24673]
[1776682747935,79.98,75043.8,0.0,-0.99787,0.0,0.24667]
[1776682747892,79.98,75043.8,0.0,-0.99787,0.0,0.24667]
[1776682750578,79.98,75051.76,0.0,-0.99785,0.0,0.24861]
[1776682751067,79.98,75051.76,0.0,-0.99785,0.0,0.24861]
[1776682751187,79.98,75051.76,0.0,-0.99785,0.0,0.24861]
[1776682751585,79.98,75052.29,0.0,-0.99785,0.0,0.24874]
[1776682753599,79.98,75048.85,0.0,-0.99786,0.0,0.2479]
[1776682754067,79.98,75048.85,0.0,-0.99786,0.0,0.2479]
[1776682754190,79.98,75048.85,0.0,-0.99786,0.0,0.2479]
[1776682754199,79.98,75048.85,0.0,-0.99786,0.0,0.2479]
[1776682754435,79.98,75048.85,0.0,-0.99786,0.0,0.2479]
[1776682754605,79.98,75050.05,0.0,-0.99786,0.0,0.24819]
[1776682759641,79.98,75048.45,0.0,-0.99786,0.0,0.2478]
[1776682760093,79.98,75048.45,0.0,-0.99786,0.0,0.2478]
[1776682760189,79.98,75048.45,0.0,-0.99786,0.0,0.2478]
[1776682764852,79.98,75048.1,0.0,-0.99786,0.0,0.24771]
[1776682764941,79.98,75047.6,0.0,-0.99786,0.0,0.24759]
[1776682765060,79.98,75047.6,0.0,-0.99786,0.0,0.24759]
[1776682765192,79.98,75047.6,0.0,-0.99786,0.0,0.24759]
[1776682765683,79.98,75047.56,0.0,-0.99786,0.0,0.24758]
[1776682766690,79.98,75050.03,0.0,-0.99786,0.0,0.24819]
[1776682771724,79.98,75051.51,0.0,-0.99786,0.0,0.24764]
[1776682773510,79.98,75052.18,0.0,-0.99786,0.0,0.2478]
[1776682773687,79.98,75052.18,0.0,-0.99786,0.0,0.2478]
[1776682778774,79.98,75051.43,0.0,-0.99786,0.0,0.24762]
[1776682783809,79.98,75051.78,0.0,-0.99786,0.0,0.2477]
[1776682787707,79.98,75052.51,0.0,-0.99786,0.0,0.24788]
[1776682787900,79.98,75052.53,0.0,-0.99786,0.0,0.24788]
[1776682787936,79.98,75052.53,0.0,-0.99786,0.0,0.24788]
[1776682788844,79.98,75052.54,0.0,-0.99786,0.0,0.24789]
[1776682792871,79.98,75054.81,0.0,-0.99785,0.0,0.24844]
[1776682793878,79.98,75056.53,0.0,-0.99785,0.0,0.24886]
[1776682793931,79.98,75056.53,0.0,-0.99785,0.0,0.24886]
[1776682794125,79.98,75056.53,0.0,-0.99785,0.0,0.24886]
[1776682794193,79.98,75056.53,0.0,-0.99785,0.0,0.24886]
[1776682794886,79.98,75056.54,0.0,-0.99785,0.0,0.24887]
[1776682796900,79.98,75060.27,0.0,-0.99784,0.0,0.24978]
[1776682801935,79.98,75060.64,0.0,-0.99784,0.0,0.24987]
[1776682806892,79.98,75061.42,0.0,-0.99784,0.0,0.25006]
[1776682805986,79.98,75064.47,0.0,-0.99783,0.0,0.25082]
[1776682806936,79.98,75064.47,0.0,-0.99783,0.0,0.25082]
[1776682807162,79.98,75064.47,0.0,-0.99783,0.0,0.25082]
[1776682807195,79.98,75064.47,0.0,-0.99783,0.0,0.25082]
[1776682807263,79.98,75068.42,0.0,-0.99782,0.0,0.25179]
[1776682808998,79.98,75072.0,0.0,-0.99781,0.0,0.25268]
[1776682810008,79.98,75073.96,0.0,-0.99781,0.0,0.25317]
[1776682811772,79.98,75073.96,0.0,-0.99781,0.0,0.25317]
[1776682811871,79.98,75076.53,0.0,-0.9978,0.0,0.25381]
[1776682811938,79.98,75076.53,0.0,-0.9978,0.0,0.25381]
[1776682812020,79.98,75080.81,0.0,-0.99779,0.0,0.25488]
[1776682813027,79.98,75075.54,0.0,-0.99781,0.0,0.25356]
[1776682814619,79.98,75075.54,0.0,-0.99781,0.0,0.25356]
[1776682814698,79.98,75075.54,0.0,-0.99781,0.0,0.25356]
[1776682814844,79.98,75075.54,0.0,-0.99781,0.0,0.25356]
[1776682814784,79.98,75073.02,0.0,-0.99781,0.0,0.25293]
[1776682814939,79.98,75073.02,0.0,-0.99781,0.0,0.25293]
[1776682815041,79.98,75072.37,0.0,-0.99781,0.0,0.25277]
[1776682821083,79.98,75072.37,0.0,-0.99781,0.0,0.25277]
[1776682824066,79.98,75072.51,0.0,-0.99781,0.0,0.25281]
[1776682824190,79.98,75072.51,0.0,-0.99781,0.0,0.25281]
[1776682829988,79.98,75073.63,0.0,-0.99781,0.0,0.25308]
[1776682830193,79.98,75073.63,0.0,-0.99781,0.0,0.25308]
[1776682830200,79.98,75073.63,0.0,-0.99781,0.0,0.25308]
[1776682830442,79.98,75073.63,0.0,-0.99781,0.0,0.25308]
[1776682830483,79.98,75073.56,0.0,-0.99781,0.0,0.25307]
[1776682831153,79.98,75074.13,0.0,-0.99782,0.0,0.25228]
[1776682835181,79.98,75077.68,0.0,-0.99781,0.0,0.25316]
[1776682836188,79.98,75065.2,0.0,-0.99784,0.0,0.25008]
[1776682837672,79.98,75065.2,0.0,-0.99784,0.0,0.25008]
[1776682837768,79.98,75063.49,0.0,-0.99784,0.0,0.24966]
[1776682839822,79.98,75064.44,0.0,-0.99784,0.0,0.24989]
[1776682842938,79.98,75064.48,0.0,-0.99784,0.0,0.2499]
[1776682842230,79.98,75053.44,0.0,-0.99786,0.0,0.2472]
[1776682843175,79.98,75053.44,0.0,-0.99786,0.0,0.2472]
[1776682843194,79.98,75053.44,0.0,-0.99786,0.0,0.2472]
[1776682843236,79.98,75051.41,0.0,-0.99787,0.0,0.2467]
[1776682845251,79.98,75047.58,0.0,-0.99788,0.0,0.24577]
[1776682846259,79.98,75053.96,0.0,-0.99786,0.0,0.24732]
[1776682847265,79.98,75049.47,0.0,-0.99787,0.0,0.24623]
[1776682848638,79.98,75049.47,0.0,-0.99787,0.0,0.24623]
[1776682848687,79.98,75049.47,0.0,-0.99787,0.0,0.24623]
[1776682848755,79.98,75047.47,0.0,-0.99788,0.0,0.24574]
[1776682849027,79.98,75047.47,0.0,-0.99788,0.0,0.24574]
[1776682849196,79.98,75047.47,0.0,-0.99788,0.0,0.24574]
[1776682849278,79.98,75047.39,0.0,-0.99788,0.0,0.24572]
[1776682855321,79.98,75034.82,0.0,-0.99791,0.0,0.24269]
[1776682856327,79.98,75035.03,0.0,-0.99791,0.0,0.24274]
[1776682858511,79.98,75035.82,0.0,-0.9979,0.0,0.24293]
[1776682859054,79.98,75035.64,0.0,-0.9979,0.0,0.24289]
[1776682860356,79.98,75039.85,0.0,-0.9979,0.0,0.2439]
[1776682861969,79.98,75039.71,0.0,-0.9979,0.0,0.24387]
[1776682862189,79.98,75039.71,0.0,-0.9979,0.0,0.24387]
[1776682862370,79.98,75035.26,0.0,-0.99791,0.0,0.2428]
[1776682863342,79.98,75035.26,0.0,-0.99791,0.0,0.2428]
[1776682863378,79.98,75016.88,0.0,-0.99795,0.0,0.23842]
[1776682864385,79.98,75005.87,0.0,-0.99797,0.0,0.23584]
[1776682865392,79.98,75005.95,0.0,-0.99797,0.0,0.23585]
[1776682866399,79.98,74998.27,0.0,-0.99799,0.0,0.23406]
[1776682866985,79.98,74998.27,0.0,-0.99799,0.0,0.23406]
[1776682867407,79.98,74999.62,0.0,-0.99798,0.0,0.23438]
[1776682871434,79.98,74997.97,0.0,-0.99799,0.0,0.23399]
[1776682872441,79.98,74995.77,0.0,-0.99799,0.0,0.23348]
[1776682873448,79.98,75000.18,0.0,-0.99798,0.0,0.23451]
[1776682875888,79.98,75000.7,0.0,-0.99798,0.0,0.23463]
[1776682875936,79.98,75000.7,0.0,-0.99798,0.0,0.23463]
[1776682876281,79.98,75000.63,0.0,-0.99798,0.0,0.23461]
[1776682876440,79.98,75000.63,0.0,-0.99798,0.0,0.23461]
[1776682876469,79.98,75000.38,0.0,-0.99798,0.0,0.23455]
[1776682878483,79.98,74996.17,0.0,-0.99799,0.0,0.23358]
[1776682879171,79.98,74996.17,0.0,-0.99799,0.0,0.23358]
[1776682879189,79.98,74996.17,0.0,-0.99799,0.0,0.23358]
[1776682882513,79.98,74993.13,0.0,-0.998,0.0,0.23287]
[1776682883181,79.98,74993.13,0.0,-0.998,0.0,0.23287]
[1776682883290,79.98,74993.13,0.0,-0.998,0.0,0.23287]
[1776682883436,79.98,74993.13,0.0,-0.998,0.0,0.23287]
[1776682883521,79.98,74992.81,0.0,-0.998,0.0,0.2328]
[1776682884528,79.98,75007.41,0.0,-0.99797,0.0,0.2362]
[1776682885535,79.98,75008.21,0.0,-0.99797,0.0,0.23638]
[1776682886523,79.98,75008.21,0.0,-0.99797,0.0,0.23638]
[1776682886692,79.98,75008.21,0.0,-0.99797,0.0,0.23638]
[1776682886713,79.98,75008.21,0.0,-0.99797,0.0,0.23638]
[1776682886937,79.98,75008.21,0.0,-0.99797,0.0,0.23638]
[1776682886761,79.98,75008.53,0.0,-0.99796,0.0,0.23646]
[1776682888556,79.98,75010.61,0.0,-0.99796,0.0,0.23695]
[1776682893076,79.98,75006.71,0.0,-0.99798,0.0,0.23515]
[1776682893188,79.98,75006.71,0.0,-0.99798,0.0,0.23515]
[1776682898625,79.98,75010.8,0.0,-0.99797,0.0,0.23611]
[1776682899503,79.98,75010.8,0.0,-0.99797,0.0,0.23611]
[1776682899689,79.98,75010.8,0.0,-0.99797,0.0,0.23611]
[1776682899721,79.98,75010.8,0.0,-0.99797,0.0,0.23611]
[1776682899938,79.98,75010.8,0.0,-0.99797,0.0,0.23611]
[1776682899790,79.98,75012.11,0.0,-0.99796,0.0,0.23642]
[1776682905883,79.98,75013.02,0.0,-0.99796,0.0,0.23663]
[1776682905935,79.98,75013.02,0.0,-0.99796,0.0,0.23663]
[1776682905967,79.98,75017.14,0.0,-0.99795,0.0,0.2376]
[1776682911726,79.98,75019.86,0.0,-0.99795,0.0,0.23824]
[1776682912943,79.98,75019.86,0.0,-0.99795,0.0,0.23824]
[1776682913180,79.98,75021.4,0.0,-0.99794,0.0,0.23861]
[1776682913188,79.98,75021.4,0.0,-0.99794,0.0,0.23861]
[1776682913745,79.98,75021.82,0.0,-0.99794,0.0,0.2387]
[1776682917773,79.98,75016.51,0.0,-0.99795,0.0,0.23745]
[1776682918205,79.98,75016.51,0.0,-0.99795,0.0,0.23745]
[1776682918440,79.98,75016.51,0.0,-0.99795,0.0,0.23745]
[1776682918524,79.98,75016.51,0.0,-0.99795,0.0,0.23745]
[1776682918694,79.98,75016.51,0.0,-0.99795,0.0,0.23745]
[1776682918780,79.98,75014.95,0.0,-0.99796,0.0,0.23708]
[1776682920794,79.98,75003.31,0.0,-0.99798,0.0,0.23436]
[1776682921214,79.98,75003.31,0.0,-0.99798,0.0,0.23436]
[1776682922808,79.98,75004.17,0.0,-0.99798,0.0,0.23456]
[1776682923890,79.98,75004.17,0.0,-0.99798,0.0,0.23456]
[1776682923914,79.98,75004.17,0.0,-0.99798,0.0,0.23456]
[1776682923992,79.98,75007.88,0.0,-0.99797,0.0,0.23543]
[1776682924156,79.98,75007.88,0.0,-0.99797,0.0,0.23543]
[1776682924822,79.98,75009.65,0.0,-0.99797,0.0,0.23584]
[1776682925862,79.98,75009.65,0.0,-0.99797,0.0,0.23584]
[1776682925943,79.98,75009.65,0.0,-0.99797,0.0,0.23584]
[1776682926021,79.98,75015.74,0.0,-0.99796,0.0,0.23727]
[1776682926836,79.98,75017.79,0.0,-0.99795,0.0,0.23775]
[1776682927445,79.98,75017.79,0.0,-0.99795,0.0,0.23775]
[1776682927687,79.98,75017.79,0.0,-0.99795,0.0,0.23775]
[1776682927842,79.98,75019.27,0.0,-0.99795,0.0,0.2381]
[1776682928528,79.98,75019.27,0.0,-0.99795,0.0,0.2381]
[1776682928689,79.98,75019.27,0.0,-0.99795,0.0,0.2381]
[1776682933889,79.98,75016.91,0.0,-0.99795,0.0,0.23755]
[1776682934562,79.98,75016.91,0.0,-0.99795,0.0,0.23755]
[1776682934689,79.98,75016.91,0.0,-0.99795,0.0,0.23755]
[1776682934729,79.98,75016.91,0.0,-0.99795,0.0,0.23755]
[1776682934942,79.98,75016.91,0.0,-0.99795,0.0,0.23755]
[1776682935043,79.98,75017.09,0.0,-0.99795,0.0,0.23759]
[1776682937917,79.98,75019.65,0.0,-0.99795,0.0,0.23819]
[1776682939401,79.98,75019.58,0.0,-0.99795,0.0,0.23818]
[1776682939435,79.98,75019.58,0.0,-0.99795,0.0,0.23818]
[1776682940939,79.98,75021.6,0.0,-0.99794,0.0,0.23865]
[1776682942620,79.98,75023.0,0.0,-0.99794,0.0,0.23898]
[1776682942688,79.98,75023.0,0.0,-0.99794,0.0,0.23898]
[1776682942953,79.98,75023.91,0.0,-0.99794,0.0,0.2392]
[1776682943565,79.98,75023.91,0.0,-0.99794,0.0,0.2392]
[1776682943687,79.98,75023.91,0.0,-0.99794,0.0,0.2392]
[1776682946980,79.98,75027.69,0.0,-0.99793,0.0,0.2401]
[1776682947525,79.98,75027.69,0.0,-0.99793,0.0,0.2401]
[1776682947689,79.98,75027.69,0.0,-0.99793,0.0,0.2401]
[1776682947820,79.98,75027.69,0.0,-0.99793,0.0,0.2401]
[1776682947936,79.98,75027.69,0.0,-0.99793,0.0,0.2401]
[1776682947988,79.98,75029.27,0.0,-0.99793,0.0,0.24047]
[1776682950007,79.98,75038.88,0.0,-0.9979,0.0,0.24277]
[1776682951014,79.98,75044.03,0.0,-0.9979,0.0,0.24311]
[1776682952021,79.98,75047.95,0.0,-0.99789,0.0,0.24405]
[1776682952864,79.98,75047.95,0.0,-0.99789,0.0,0.24405]
[1776682952935,79.98,75047.95,0.0,-0.99789,0.0,0.24405]
[1776682953028,79.98,75049.49,0.0,-0.99789,0.0,0.24442]
[1776682954035,79.98,75053.08,0.0,-0.99788,0.0,0.24529]
[1776682955041,79.98,75063.47,0.0,-0.99786,0.0,0.24782]
[1776682956049,79.98,75062.73,0.0,-0.99786,0.0,0.24764]
[1776682956862,79.98,75062.73,0.0,-0.99786,0.0,0.24764]
[1776682956934,79.98,75062.73,0.0,-0.99786,0.0,0.24764]
[1776682957295,79.98,75062.39,0.0,-0.99786,0.0,0.24755]
[1776682957435,79.98,75062.39,0.0,-0.99786,0.0,0.24755]
[1776682958063,79.98,75062.89,0.0,-0.99786,0.0,0.24768]
[1776682959070,79.98,75064.67,0.0,-0.99785,0.0,0.24811]
[1776682960077,79.98,75081.7,0.0,-0.99781,0.0,0.25231]
[1776682961084,79.98,75084.04,0.0,-0.99781,0.0,0.25289]
[1776682963947,79.98,75084.62,0.0,-0.99781,0.0,0.25303]
[1776682964196,79.98,75085.24,0.0,-0.99781,0.0,0.25319]
[1776682967125,79.98,75091.2,0.0,-0.99779,0.0,0.25468]
[1776682969621,79.98,75092.23,0.0,-0.99779,0.0,0.25493]
[1776682969691,79.98,75092.23,0.0,-0.99779,0.0,0.25493]
[1776682969697,79.98,75095.49,0.0,-0.99778,0.0,0.25575]
[1776682970147,79.98,75103.22,0.0,-0.99776,0.0,0.2577]
[1776682971153,79.98,75105.77,0.0,-0.99776,0.0,0.25835]
[1776682973335,79.98,75106.04,0.0,-0.99776,0.0,0.25841]
[1776682973435,79.98,75106.04,0.0,-0.99776,0.0,0.25841]
[1776682973462,79.98,75105.86,0.0,-0.99776,0.0,0.25837]
[1776682975182,79.98,75108.2,0.0,-0.99775,0.0,0.25896]
[1776682976188,79.98,75105.72,0.0,-0.99776,0.0,0.25833]
[1776682981224,79.98,75105.58,0.0,-0.99776,0.0,0.2583]
[1776682982231,79.98,75103.81,0.0,-0.99776,0.0,0.25785]
[1776682987265,79.98,75104.47,0.0,-0.99776,0.0,0.25802]
[1776682990293,79.98,75091.14,0.0,-0.99779,0.0,0.25466]
[1776682991298,79.98,75101.38,0.0,-0.99777,0.0,0.25724]
[1776682992305,79.98,75102.8,0.0,-0.99776,0.0,0.25759]
[1776682997339,79.98,75102.0,0.0,-0.99777,0.0,0.25739]
[1776683002374,79.98,75102.07,0.0,-0.99777,0.0,0.25741]
[1776683005396,79.98,75104.09,0.0,-0.99776,0.0,0.25792]
[1776683006403,79.98,75109.01,0.0,-0.99775,0.0,0.25917]
[1776683008418,79.98,75103.59,0.0,-0.99776,0.0,0.25779]
[1776683010431,79.98,75095.7,0.0,-0.99778,0.0,0.2558]
[1776683011438,79.98,75096.28,0.0,-0.99779,0.0,0.25501]
[1776683012445,79.98,75098.57,0.0,-0.99778,0.0,0.25559]
[1776683016473,79.98,75096.92,0.0,-0.99779,0.0,0.25517]
[1776683019495,79.98,75088.48,0.0,-0.99781,0.0,0.25307]
[1776683020502,79.98,75086.27,0.0,-0.99781,0.0,0.25252]
[1776683022516,79.98,75092.31,0.0,-0.9978,0.0,0.25402]
[1776683028557,79.98,75092.59,0.0,-0.9978,0.0,0.25409]
[1776683033593,79.98,75092.36,0.0,-0.9978,0.0,0.25403]
[1776683037620,79.98,75098.72,0.0,-0.99778,0.0,0.25563]
[1776683038628,79.98,75094.33,0.0,-0.99779,0.0,0.25453]
[1776683039634,79.98,75086.47,0.0,-0.99781,0.0,0.25257]
[1776683040809,79.98,75086.47,0.0,-0.99781,0.0,0.25257]
[1776683040937,79.98,75086.47,0.0,-0.99781,0.0,0.25257]
[1776683041042,79.98,75083.41,0.0,-0.99782,0.0,0.25181]
[1776683041651,79.98,75075.59,0.0,-0.99784,0.0,0.24987]
[1776683042655,79.98,75080.93,0.0,-0.99782,0.0,0.25119]
[1776683043662,79.98,75088.73,0.0,-0.99781,0.0,0.25313]
[1776683044863,79.98,75088.73,0.0,-0.99781,0.0,0.25313]
[1776683044937,79.98,75088.73,0.0,-0.99781,0.0,0.25313]
[1776683045160,79.98,75088.21,0.0,-0.99781,0.0,0.253]
[1776683045677,79.98,75090.5,0.0,-0.9978,0.0,0.25357]
[1776683046684,79.98,75092.5,0.0,-0.9978,0.0,0.25407]
[1776683049935,79.98,75091.96,0.0,-0.9978,0.0,0.25393]
[1776683050713,79.98,75094.85,0.0,-0.99779,0.0,0.25466]
[1776683051720,79.98,75096.51,0.0,-0.99779,0.0,0.25507]
[1776683053692,79.98,75096.58,0.0,-0.99779,0.0,0.25509]
[1776683053935,79.98,75096.58,0.0,-0.99779,0.0,0.25509]
[1776683053952,79.98,75095.44,0.0,-0.99779,0.0,0.2548]
[1776683055748,79.98,75093.53,0.0,-0.99779,0.0,0.25433]
[1776683056754,79.98,75084.92,0.0,-0.99781,0.0,0.25218]
[1776683057762,79.98,75075.85,0.0,-0.99784,0.0,0.24994]
[1776683059027,79.98,75075.85,0.0,-0.99784,0.0,0.24994]
[1776683059186,79.98,75075.85,0.0,-0.99784,0.0,0.24994]
[1776683059029,79.98,75076.8,0.0,-0.99783,0.0,0.25017]
[1776683061405,79.98,75078.27,0.0,-0.99783,0.0,0.25054]
[1776683061436,79.98,75078.27,0.0,-0.99783,0.0,0.25054]
[1776683066825,79.98,75079.12,0.0,-0.99783,0.0,0.25075]
[1776683067832,79.98,75084.69,0.0,-0.99782,0.0,0.25212]
[1776683068926,79.98,75084.69,0.0,-0.99782,0.0,0.25212]
[1776683068941,79.98,75084.69,0.0,-0.99782,0.0,0.25212]
[1776683069148,79.98,75085.09,0.0,-0.99781,0.0,0.25222]
[1776683071860,79.98,75085.45,0.0,-0.99782,0.0,0.25139]
[1776683073935,79.98,75085.45,0.0,-0.99782,0.0,0.25139]
[1776683077902,79.98,75079.2,0.0,-0.99784,0.0,0.24984]
[1776683079128,79.98,75079.2,0.0,-0.99784,0.0,0.24984]
[1776683079190,79.98,75079.2,0.0,-0.99784,0.0,0.24984]
[1776683079136,79.98,75076.97,0.0,-0.99784,0.0,0.24929]
[1776683079916,79.98,75084.83,0.0,-0.99782,0.0,0.25123]
[1776683080923,79.98,75091.16,0.0,-0.99781,0.0,0.2528]
[1776683081930,79.98,75094.22,0.0,-0.9978,0.0,0.25357]
[1776683082936,79.98,75084.72,0.0,-0.99782,0.0,0.25121]
[1776683083945,79.98,75080.19,0.0,-0.99783,0.0,0.25009]
[1776683084917,79.98,75080.19,0.0,-0.99783,0.0,0.25009]
[1776683084937,79.98,75080.19,0.0,-0.99783,0.0,0.25009]
[1776683089985,79.98,75078.54,0.0,-0.99784,0.0,0.24968]
[1776683090994,79.98,75074.01,0.0,-0.99785,0.0,0.24857]
[1776683091457,79.98,75074.01,0.0,-0.99785,0.0,0.24857]
[1776683092001,79.98,75071.13,0.0,-0.99785,0.0,0.24786]
[1776683092636,79.98,75071.13,0.0,-0.99785,0.0,0.24786]
[1776683094361,79.98,75070.6,0.0,-0.99786,0.0,0.24773]
[1776683096029,79.98,75073.63,0.0,-0.99785,0.0,0.24847]
[1776683099049,79.98,75075.29,0.0,-0.99785,0.0,0.24888]
[1776683099785,79.98,75075.29,0.0,-0.99785,0.0,0.24888]
[1776683099937,79.98,75075.29,0.0,-0.99785,0.0,0.24888]
[1776683100057,79.98,75075.32,0.0,-0.99785,0.0,0.24889]
[1776683100774,79.98,75075.32,0.0,-0.99785,0.0,0.24889]
[1776683100934,79.98,75075.32,0.0,-0.99785,0.0,0.24889]
[1776683103078,79.98,75079.57,0.0,-0.99784,0.0,0.24993]
[1776683104097,79.98,75079.57,0.0,-0.99784,0.0,0.24993]
[1776683104196,79.98,75079.57,0.0,-0.99784,0.0,0.24993]
[1776683104150,79.98,75082.02,0.0,-0.99783,0.0,0.25054]
[1776683105093,79.98,75089.3,0.0,-0.99781,0.0,0.25234]
[1776683106100,79.98,75095.58,0.0,-0.9978,0.0,0.25391]
[1776683107106,79.98,75096.03,0.0,-0.9978,0.0,0.25402]
[1776683107685,79.98,75096.03,0.0,-0.9978,0.0,0.25402]
[1776683107936,79.98,75096.03,0.0,-0.9978,0.0,0.25402]
[1776683110736,79.98,75095.09,0.0,-0.9978,0.0,0.25378]
[1776683110938,79.98,75095.09,0.0,-0.9978,0.0,0.25378]
[1776683111135,79.98,75096.75,0.0,-0.99779,0.0,0.2542]
[1776683112845,79.98,75097.77,0.0,-0.99779,0.0,0.25445]
[1776683112936,79.98,75097.77,0.0,-0.99779,0.0,0.25445]
[1776683116170,79.98,75103.54,0.0,-0.99778,0.0,0.2559]
[1776683116806,79.98,75103.54,0.0,-0.99778,0.0,0.2559]
[1776683116940,79.98,75103.54,0.0,-0.99778,0.0,0.2559]
[1776683117034,79.98,75103.54,0.0,-0.99778,0.0,0.2559]
[1776683117192,79.98,75103.54,0.0,-0.99778,0.0,0.2559]
[1776683117177,79.98,75103.57,0.0,-0.99778,0.0,0.25591]
[1776683121205,79.98,75117.61,0.0,-0.99775,0.0,0.25946]
[1776683122211,79.98,75117.77,0.0,-0.99774,0.0,0.2595]
[1776683123268,79.98,75118.93,0.0,-0.99774,0.0,0.25979]
[1776683123434,79.98,75118.93,0.0,-0.99774,0.0,0.25979]
[1776683124226,79.98,75119.15,0.0,-0.99774,0.0,0.25985]
[1776683124783,79.98,75119.15,0.0,-0.99774,0.0,0.25985]
[1776683124936,79.98,75119.15,0.0,-0.99774,0.0,0.25985]
[1776683128254,79.98,75124.42,0.0,-0.99773,0.0,0.2612]
[1776683128911,79.98,75124.42,0.0,-0.99773,0.0,0.2612]
[1776683128939,79.98,75124.42,0.0,-0.99773,0.0,0.2612]
[1776683129260,79.98,75124.59,0.0,-0.99773,0.0,0.26124]
[1776683129536,79.98,75124.59,0.0,-0.99773,0.0,0.26124]
[1776683129697,79.98,75124.59,0.0,-0.99773,0.0,0.26124]
[1776683131275,79.98,75124.77,0.0,-0.99774,0.0,0.26033]
[1776683134052,79.98,75124.63,0.0,-0.99774,0.0,0.2603]
[1776683134188,79.98,75124.63,0.0,-0.99774,0.0,0.2603]
[1776683134215,79.98,75120.41,0.0,-0.99775,0.0,0.25922]
[1776683135056,79.98,75120.41,0.0,-0.99775,0.0,0.25922]
[1776683135193,79.98,75120.41,0.0,-0.99775,0.0,0.25922]
[1776683135255,79.98,75122.36,0.0,-0.99774,0.0,0.25972]
[1776683137317,79.98,75126.48,0.0,-0.99773,0.0,0.26077]
[1776683139266,79.98,75126.48,0.0,-0.99773,0.0,0.26077]
[1776683138324,79.98,75129.03,0.0,-0.99773,0.0,0.26142]
[1776683139437,79.98,75129.03,0.0,-0.99773,0.0,0.26142]
[1776683139463,79.98,75131.73,0.0,-0.99772,0.0,0.26212]
[1776683140756,79.98,75131.73,0.0,-0.99772,0.0,0.26212]
[1776683140939,79.98,75131.73,0.0,-0.99772,0.0,0.26212]
[1776683141346,79.98,75141.35,0.0,-0.9977,0.0,0.2646]
[1776683142352,79.98,75146.73,0.0,-0.99768,0.0,0.26599]
[1776683143359,79.98,75149.0,0.0,-0.99768,0.0,0.26658]
[1776683144366,79.98,75145.97,0.0,-0.99768,0.0,0.26579]
[1776683145967,79.98,75145.97,0.0,-0.99768,0.0,0.26579]
[1776683146188,79.98,75145.97,0.0,-0.99768,0.0,0.26579]
[1776683146254,79.98,75147.7,0.0,-0.99768,0.0,0.26624]
[1776683146799,79.98,75147.7,0.0,-0.99768,0.0,0.26624]
[1776683146937,79.98,75147.7,0.0,-0.99768,0.0,0.26624]
[1776683152422,79.98,75148.04,0.0,-0.99768,0.0,0.26633]
[1776683154438,79.98,75139.58,0.0,-0.9977,0.0,0.26414]
[1776683155445,79.98,75134.03,0.0,-0.99771,0.0,0.26271]
[1776683156554,79.98,75134.03,0.0,-0.99771,0.0,0.26271]
[1776683156709,79.98,75134.03,0.0,-0.99771,0.0,0.26271]
[1776683156759,79.98,75133.02,0.0,-0.99772,0.0,0.26245]
[1776683158102,79.98,75133.02,0.0,-0.99772,0.0,0.26245]
[1776683158190,79.98,75133.02,0.0,-0.99772,0.0,0.26245]
[1776683158203,79.98,75128.89,0.0,-0.99773,0.0,0.26139]
[1776683164198,79.98,75129.85,0.0,-0.99772,0.0,0.26163]
[1776683164289,79.98,75129.99,0.0,-0.99772,0.0,0.26167]
[1776683164439,79.98,75129.99,0.0,-0.99772,0.0,0.26167]
[1776683164925,79.98,75129.99,0.0,-0.99772,0.0,0.26167]
[1776683164935,79.98,75129.99,0.0,-0.99772,0.0,0.26167]
[1776683164948,79.98,75129.76,0.0,-0.99772,0.0,0.26161]
[1776683169543,79.98,75131.26,0.0,-0.99772,0.0,0.26199]
[1776683170434,79.98,75131.26,0.0,-0.99772,0.0,0.26199]
[1776683170688,79.98,75131.26,0.0,-0.99772,0.0,0.26199]
[1776683171134,79.98,75131.26,0.0,-0.99772,0.0,0.26199]
[1776683171188,79.98,75131.26,0.0,-0.99772,0.0,0.26199]
[1776683171201,79.98,75133.06,0.0,-0.99772,0.0,0.26246]
[1776683176593,79.98,75133.34,0.0,-0.99772,0.0,0.26253]
[1776683178666,79.98,75134.55,0.0,-0.99771,0.0,0.26284]
[1776683178688,79.98,75134.55,0.0,-0.99771,0.0,0.26284]
[1776683178809,79.98,75141.6,0.0,-0.9977,0.0,0.26466]
[1776683179801,79.98,75141.6,0.0,-0.9977,0.0,0.26466]
[1776683179936,79.98,75141.6,0.0,-0.9977,0.0,0.26466]
[1776683180038,79.98,75136.57,0.0,-0.99771,0.0,0.26336]
[1776683181628,79.98,75134.08,0.0,-0.99771,0.0,0.26272]
[1776683182477,79.98,75134.08,0.0,-0.99771,0.0,0.26272]
[1776683182687,79.98,75134.08,0.0,-0.99771,0.0,0.26272]
[1776683182763,79.98,75133.42,0.0,-0.99772,0.0,0.26255]
[1776683185674,79.98,75127.03,0.0,-0.99773,0.0,0.26091]
[1776683186670,79.98,75108.85,0.0,-0.99777,0.0,0.2563]
[1776683187677,79.98,75109.12,0.0,-0.99777,0.0,0.25636]
[1776683189482,79.98,75109.12,0.0,-0.99777,0.0,0.25636]
[1776683189694,79.98,75109.12,0.0,-0.99777,0.0,0.25636]
[1776683191705,79.98,75109.02,0.0,-0.99778,0.0,0.2554]
[1776683195767,79.98,75107.98,0.0,-0.99778,0.0,0.25514]
[1776683195936,79.98,75107.98,0.0,-0.99778,0.0,0.25514]
[1776683195999,79.98,75106.71,0.0,-0.99779,0.0,0.25482]
[1776683196683,79.98,75106.71,0.0,-0.99779,0.0,0.25482]
[1776683196691,79.98,75106.71,0.0,-0.99779,0.0,0.25482]
[1776683199760,79.98,75104.88,0.0,-0.99779,0.0,0.25436]
[1776683203534,79.98,75104.7,0.0,-0.99779,0.0,0.25432]
[1776683203694,79.98,75104.7,0.0,-0.99779,0.0,0.25432]
[1776683204314,79.98,75104.7,0.0,-0.99779,0.0,0.25432]
[1776683203789,79.98,75104.69,0.0,-0.99779,0.0,0.25431]
[1776683204436,79.98,75104.69,0.0,-0.99779,0.0,0.25431]
[1776683206810,79.98,75117.93,0.0,-0.99776,0.0,0.25765]
[1776683207929,79.98,75117.93,0.0,-0.99776,0.0,0.25765]
[1776683207935,79.98,75117.93,0.0,-0.99776,0.0,0.25765]
[1776683208030,79.98,75121.46,0.0,-0.99775,0.0,0.25854]
[1776683208824,79.98,75123.76,0.0,-0.99775,0.0,0.25913]
[1776683209831,79.98,75129.07,0.0,-0.99773,0.0,0.26048]
[1776683210608,79.98,75129.07,0.0,-0.99773,0.0,0.26048]
[1776683210694,79.98,75129.07,0.0,-0.99773,0.0,0.26048]
[1776683210878,79.98,75129.96,0.0,-0.99773,0.0,0.26071]
[1776683211870,79.98,75136.72,0.0,-0.99772,0.0,0.26244]
[1776683213457,79.98,75136.78,0.0,-0.99772,0.0,0.26246]
[1776683213690,79.98,75136.78,0.0,-0.99772,0.0,0.26246]
[1776683214891,79.98,75141.2,0.0,-0.9977,0.0,0.26359]
[1776683215898,79.98,75137.3,0.0,-0.99771,0.0,0.26259]
[1776683217829,79.98,75136.76,0.0,-0.99772,0.0,0.26245]
[1776683217939,79.98,75136.76,0.0,-0.99772,0.0,0.26245]
[1776683221940,79.98,75132.61,0.0,-0.99773,0.0,0.26138]
[1776683223223,79.98,75132.61,0.0,-0.99773,0.0,0.26138]
[1776683223300,79.98,75132.19,0.0,-0.99773,0.0,0.26128]
[1776683223434,79.98,75132.19,0.0,-0.99773,0.0,0.26128]
[1776683223955,79.98,75131.94,0.0,-0.99773,0.0,0.26121]
[1776683224671,79.98,75131.94,0.0,-0.99773,0.0,0.26121]
[1776683224691,79.98,75131.94,0.0,-0.99773,0.0,0.26121]
[1776683226976,79.98,75134.73,0.0,-0.99772,0.0,0.26193]
[1776683227809,79.98,75134.73,0.0,-0.99772,0.0,0.26193]
[1776683227940,79.98,75134.73,0.0,-0.99772,0.0,0.26193]
[1776683228428,79.98,75135.81,0.0,-0.99772,0.0,0.26221]
[1776683228434,79.98,75135.81,0.0,-0.99772,0.0,0.26221]
[1776683228989,79.98,75136.81,0.0,-0.99772,0.0,0.26246]
[1776683229997,79.98,75138.72,0.0,-0.99771,0.0,0.26295]
[1776683234392,79.98,75139.42,0.0,-0.99771,0.0,0.26314]
[1776683234440,79.98,75139.42,0.0,-0.99771,0.0,0.26314]
[1776683235075,79.98,75139.42,0.0,-0.99771,0.0,0.26314]
[1776683235192,79.98,75139.42,0.0,-0.99771,0.0,0.26314]
[1776683235282,79.98,75137.12,0.0,-0.99771,0.0,0.26254]
[1776683236040,79.98,75143.53,0.0,-0.9977,0.0,0.2642]
[1776683238233,79.98,75144.66,0.0,-0.9977,0.0,0.26449]
[1776683238436,79.98,75145.67,0.0,-0.99769,0.0,0.26475]
[1776683244097,79.98,75148.23,0.0,-0.99769,0.0,0.26541]
[1776683244901,79.98,75148.23,0.0,-0.99769,0.0,0.26541]
[1776683244934,79.98,75148.23,0.0,-0.99769,0.0,0.26541]
[1776683247118,79.98,75141.76,0.0,-0.9977,0.0,0.26374]
[1776683248200,79.98,75141.76,0.0,-0.9977,0.0,0.26374]
[1776683248438,79.98,75141.36,0.0,-0.9977,0.0,0.26364]
[1776683251146,79.98,75141.56,0.0,-0.99771,0.0,0.26273]
[1776683252153,79.98,75145.42,0.0,-0.9977,0.0,0.26372]
[1776683252935,79.98,75145.42,0.0,-0.9977,0.0,0.26372]
[1776683253197,79.98,75145.42,0.0,-0.9977,0.0,0.26372]
[1776683253225,79.98,75143.91,0.0,-0.99771,0.0,0.26333]
[1776683255174,79.98,75138.18,0.0,-0.99772,0.0,0.26186]
[1776683255557,79.98,75138.18,0.0,-0.99772,0.0,0.26186]
[1776683255689,79.98,75138.18,0.0,-0.99772,0.0,0.26186]
[1776683256187,79.98,75138.18,0.0,-0.99772,0.0,0.26186]
[1776683256288,79.98,75138.84,0.0,-0.99772,0.0,0.26203]
[1776683257188,79.98,75140.99,0.0,-0.99771,0.0,0.26258]
[1776683259884,79.98,75140.8,0.0,-0.99771,0.0,0.26253]
[1776683259937,79.98,75140.8,0.0,-0.99771,0.0,0.26253]
[1776683260210,79.98,75143.78,0.0,-0.99771,0.0,0.2633]
[1776683265245,79.98,75142.89,0.0,-0.99771,0.0,0.26307]
[1776683266252,79.98,75140.53,0.0,-0.99771,0.0,0.26246]
[1776683266711,79.98,75140.53,0.0,-0.99771,0.0,0.26246]
[1776683266935,79.98,75140.53,0.0,-0.99771,0.0,0.26246]
[1776683267259,79.98,75145.43,0.0,-0.9977,0.0,0.26372]
[1776683268074,79.98,75145.43,0.0,-0.9977,0.0,0.26372]
[1776683268191,79.98,75145.43,0.0,-0.9977,0.0,0.26372]
[1776683268265,79.98,75148.93,0.0,-0.99769,0.0,0.26463]
[1776683270280,79.98,75148.18,0.0,-0.9977,0.0,0.26444]
[1776683271138,79.98,75148.18,0.0,-0.9977,0.0,0.26444]
[1776683271187,79.98,75148.18,0.0,-0.9977,0.0,0.26444]
[1776683272300,79.98,75168.16,0.0,-0.99765,0.0,0.26965]
[1776683273042,79.98,75168.16,0.0,-0.99765,0.0,0.26965]
[1776683273306,79.98,75186.24,0.0,-0.9976,0.0,0.27445]
[1776683274313,79.98,75189.91,0.0,-0.99759,0.0,0.27543]
[1776683275321,79.98,75189.71,0.0,-0.99759,0.0,0.27538]
[1776683276180,79.98,75189.71,0.0,-0.99759,0.0,0.27538]
[1776683278201,79.98,75189.4,0.0,-0.99759,0.0,0.2753]
[1776683278342,79.98,75189.93,0.0,-0.99759,0.0,0.27544]
[1776683281362,79.98,75195.72,0.0,-0.99758,0.0,0.27699]
[1776683282202,79.98,75195.72,0.0,-0.99758,0.0,0.27699]
[1776683282370,79.98,75195.2,0.0,-0.99758,0.0,0.27685]
[1776683284384,79.98,75196.9,0.0,-0.99757,0.0,0.27731]
[1776683287784,79.98,75197.47,0.0,-0.99757,0.0,0.27747]
[1776683287936,79.98,75197.47,0.0,-0.99757,0.0,0.27747]
[1776683288191,79.98,75197.47,0.0,-0.99757,0.0,0.27747]
[1776683288413,79.98,75197.15,0.0,-0.99757,0.0,0.27738]
[1776683289530,79.98,75197.24,0.0,-0.99757,0.0,0.2774]
[1776683295462,79.98,75197.15,0.0,-0.99757,0.0,0.27738]
[1776683297893,79.98,75197.18,0.0,-0.99757,0.0,0.27739]
[1776683297943,79.98,75197.18,0.0,-0.99757,0.0,0.27739]
[1776683299873,79.98,75197.18,0.0,-0.99757,0.0,0.27739]
[1776683299940,79.98,75197.18,0.0,-0.99757,0.0,0.27739]
[1776683299967,79.98,75195.85,0.0,-0.99758,0.0,0.27703]
[1776683305531,79.98,75196.53,0.0,-0.99757,0.0,0.27721]
[1776683310459,79.98,75197.77,0.0,-0.99757,0.0,0.27755]
[1776683310689,79.98,75197.77,0.0,-0.99757,0.0,0.27755]
[1776683311573,79.98,75198.29,0.0,-0.99758,0.0,0.27669]
[1776683316666,79.98,75197.82,0.0,-0.99758,0.0,0.27656]
[1776683316690,79.98,75197.82,0.0,-0.99758,0.0,0.27656]
[1776683316710,79.98,75199.53,0.0,-0.99757,0.0,0.27702]
[1776683318247,79.98,75199.53,0.0,-0.99757,0.0,0.27702]
[1776683318435,79.98,75199.53,0.0,-0.99757,0.0,0.27702]
[1776683318349,79.98,75199.17,0.0,-0.99758,0.0,0.27692]
[1776683322266,79.98,75199.13,0.0,-0.99758,0.0,0.27691]
[1776683322437,79.98,75199.13,0.0,-0.99758,0.0,0.27691]
[1776683322293,79.98,75196.55,0.0,-0.99758,0.0,0.27622]
[1776683328451,79.98,75195.24,0.0,-0.99759,0.0,0.27587]
[1776683328689,79.98,75195.14,0.0,-0.99759,0.0,0.27584]
[1776683328804,79.98,75195.14,0.0,-0.99759,0.0,0.27584]
[1776683328939,79.98,75195.14,0.0,-0.99759,0.0,0.27584]
[1776683329041,79.98,75195.74,0.0,-0.99758,0.0,0.276]
[1776683335742,79.98,75195.99,0.0,-0.99758,0.0,0.27607]
[1776683338080,79.98,75195.99,0.0,-0.99758,0.0,0.27607]
[1776683338188,79.98,75195.99,0.0,-0.99758,0.0,0.27607]
[1776683342757,79.98,75196.02,0.0,-0.99758,0.0,0.27608]
[1776683342935,79.98,75196.02,0.0,-0.99758,0.0,0.27608]
[1776683343077,79.98,75196.02,0.0,-0.99758,0.0,0.27608]
[1776683343197,79.98,75196.02,0.0,-0.99758,0.0,0.27608]
[1776683343248,79.98,75196.58,0.0,-0.99758,0.0,0.27623]
[1776683350847,79.98,75196.92,0.0,-0.99758,0.0,0.27632]
[1776683353050,79.98,75196.7,0.0,-0.99758,0.0,0.27626]
[1776683353188,79.98,75196.7,0.0,-0.99758,0.0,0.27626]
[1776683355882,79.98,75201.51,0.0,-0.99757,0.0,0.27755]
[1776683359769,79.98,75201.11,0.0,-0.99757,0.0,0.27745]
[1776683359936,79.98,75201.11,0.0,-0.99757,0.0,0.27745]
[1776683360209,79.98,75201.11,0.0,-0.99757,0.0,0.27745]
[1776683360439,79.98,75201.11,0.0,-0.99757,0.0,0.27745]
[1776683360249,79.98,75202.59,0.0,-0.99757,0.0,0.27785]
[1776683365951,79.98,75203.49,0.0,-0.99756,0.0,0.27809]
[1776683370987,79.98,75203.57,0.0,-0.99756,0.0,0.27811]
[1776683371994,79.98,75203.87,0.0,-0.99757,0.0,0.27719]
[1776683373001,79.98,75207.31,0.0,-0.99756,0.0,0.27812]
[1776683373791,79.98,75207.31,0.0,-0.99756,0.0,0.27812]
[1776683373939,79.98,75207.31,0.0,-0.99756,0.0,0.27812]
[1776683378341,79.98,75207.93,0.0,-0.99756,0.0,0.27829]
[1776683378436,79.98,75207.93,0.0,-0.99756,0.0,0.27829]
[1776683378464,79.98,75207.93,0.0,-0.99756,0.0,0.27829]
[1776683378494,79.98,75210.18,0.0,-0.99756,0.0,0.2789]
[1776683378688,79.98,75210.18,0.0,-0.99756,0.0,0.2789]
[1776683380050,79.98,75205.5,0.0,-0.99757,0.0,0.27763]
[1776683381057,79.98,75199.26,0.0,-0.99758,0.0,0.27595]
[1776683383071,79.98,75198.67,0.0,-0.99759,0.0,0.27579]
[1776683384078,79.98,75202.71,0.0,-0.99758,0.0,0.27688]
[1776683385397,79.98,75202.71,0.0,-0.99758,0.0,0.27688]
[1776683385441,79.98,75202.71,0.0,-0.99758,0.0,0.27688]
[1776683387705,79.98,75204.03,0.0,-0.99757,0.0,0.27723]
[1776683387936,79.98,75204.03,0.0,-0.99757,0.0,0.27723]
[1776683388105,79.98,75203.19,0.0,-0.99757,0.0,0.27701]
[1776683393146,79.98,75202.61,0.0,-0.99758,0.0,0.27685]
[1776683399188,79.98,75201.57,0.0,-0.99758,0.0,0.27657]
[1776683401205,79.98,75201.19,0.0,-0.99758,0.0,0.27647]
[1776683401437,79.98,75201.19,0.0,-0.99758,0.0,0.27647]
[1776683402209,79.98,75198.87,0.0,-0.99759,0.0,0.27584]
[1776683406533,79.98,75198.6,0.0,-0.99759,0.0,0.27577]
[1776683406237,79.98,75200.57,0.0,-0.99758,0.0,0.2763]
[1776683406689,79.98,75200.57,0.0,-0.99758,0.0,0.2763]
[1776683408259,79.98,75200.7,0.0,-0.99758,0.0,0.27633]
[1776683408440,79.98,75200.7,0.0,-0.99758,0.0,0.27633]
[1776683408500,79.98,75200.74,0.0,-0.99758,0.0,0.27635]
[1776683411940,79.98,75201.13,0.0,-0.99758,0.0,0.27645]
[1776683412190,79.98,75201.13,0.0,-0.99758,0.0,0.27645]
[1776683417314,79.98,75200.92,0.0,-0.99758,0.0,0.27639]
[1776683423356,79.98,75200.99,0.0,-0.99758,0.0,0.27641]
[1776683424363,79.98,75186.59,0.0,-0.99762,0.0,0.27256]
[1776683425370,79.98,75169.58,0.0,-0.99766,0.0,0.26807]
[1776683426378,79.98,75153.09,0.0,-0.9977,0.0,0.26378]
[1776683427385,79.98,75157.0,0.0,-0.99769,0.0,0.26479]
[1776683428392,79.98,75157.6,0.0,-0.99769,0.0,0.26494]
[1776683429261,79.98,75157.6,0.0,-0.99769,0.0,0.26494]
[1776683429435,79.98,75157.6,0.0,-0.99769,0.0,0.26494]
[1776683429503,79.98,75160.57,0.0,-0.99768,0.0,0.26572]
[1776683431413,79.98,75161.1,0.0,-0.99769,0.0,0.26488]
[1776683431844,79.98,75161.1,0.0,-0.99769,0.0,0.26488]
[1776683431935,79.98,75161.1,0.0,-0.99769,0.0,0.26488]
[1776683432420,79.98,75160.6,0.0,-0.99769,0.0,0.26475]
[1776683438245,79.98,75159.41,0.0,-0.99769,0.0,0.26445]
[1776683438434,79.98,75159.41,0.0,-0.99769,0.0,0.26445]
[1776683443785,79.98,75159.05,0.0,-0.99769,0.0,0.26435]
[1776683443938,79.98,75159.05,0.0,-0.99769,0.0,0.26435]
[1776683444503,79.98,75158.95,0.0,-0.99769,0.0,0.26433]
[1776683448366,79.98,75160.32,0.0,-0.99769,0.0,0.26468]
[1776683448434,79.98,75160.32,0.0,-0.99769,0.0,0.26468]
[1776683448532,79.98,75162.87,0.0,-0.99768,0.0,0.26534]
[1776683449539,79.98,75170.38,0.0,-0.99767,0.0,0.2673]
[1776683450546,79.98,75169.98,0.0,-0.99767,0.0,0.2672]
[1776683451666,79.98,75169.94,0.0,-0.99767,0.0,0.26719]
[1776683451687,79.98,75169.94,0.0,-0.99767,0.0,0.26719]
[1776683453567,79.98,75169.87,0.0,-0.99767,0.0,0.26717]
[1776683458602,79.98,75169.8,0.0,-0.99767,0.0,0.26715]
[1776683459081,79.98,75169.8,0.0,-0.99767,0.0,0.26715]
[1776683459191,79.98,75169.8,0.0,-0.99767,0.0,0.26715]
[1776683462940,79.98,75168.45,0.0,-0.99767,0.0,0.2668]
[1776683463191,79.98,75168.45,0.0,-0.99767,0.0,0.2668]
[1776683463266,79.98,75153.65,0.0,-0.99771,0.0,0.26296]
[1776683463637,79.98,75151.46,0.0,-0.99771,0.0,0.26239]
[1776683466120,79.98,75151.99,0.0,-0.99771,0.0,0.26253]
[1776683466193,79.98,75151.99,0.0,-0.99771,0.0,0.26253]
[1776683466222,79.98,75151.24,0.0,-0.99771,0.0,0.26234]
[1776683471694,79.98,75151.31,0.0,-0.99771,0.0,0.26235]
[1776683476729,79.98,75149.75,0.0,-0.99772,0.0,0.26195]
[1776683477737,79.98,75144.81,0.0,-0.99773,0.0,0.26069]
[1776683479754,79.98,75142.65,0.0,-0.99773,0.0,0.26013]
[1776683480758,79.98,75136.81,0.0,-0.99775,0.0,0.25865]
[1776683481765,79.98,75133.01,0.0,-0.99776,0.0,0.25768]
[1776683483780,79.98,75131.28,0.0,-0.99776,0.0,0.25724]
[1776683488815,79.98,75129.38,0.0,-0.99777,0.0,0.25676]
[1776683492844,79.98,75124.17,0.0,-0.99779,0.0,0.25451]
[1776683497878,79.98,75124.3,0.0,-0.99779,0.0,0.25454]
[1776683502913,79.98,75123.04,0.0,-0.99779,0.0,0.25423]
[1776683508060,79.98,75123.02,0.0,-0.99779,0.0,0.25422]
[1776683513991,79.98,75122.92,0.0,-0.99779,0.0,0.2542]
[1776683515578,79.98,75122.92,0.0,-0.99779,0.0,0.2542]
[1776683515689,79.98,75122.92,0.0,-0.99779,0.0,0.2542]
[1776683522051,79.98,75126.12,0.0,-0.99778,0.0,0.255]
[1776683523058,79.98,75134.3,0.0,-0.99776,0.0,0.25706]
[1776683524065,79.98,75136.99,0.0,-0.99776,0.0,0.25774]
[1776683524838,79.98,75136.99,0.0,-0.99776,0.0,0.25774]
[1776683524935,79.98,75136.99,0.0,-0.99776,0.0,0.25774]
[1776683525072,79.98,75137.2,0.0,-0.99775,0.0,0.25779]
[1776683528093,79.98,75141.41,0.0,-0.99774,0.0,0.25886]
[1776683529567,79.98,75141.41,0.0,-0.99774,0.0,0.25886]
[1776683529609,79.98,75141.49,0.0,-0.99774,0.0,0.25888]
[1776683529694,79.98,75141.49,0.0,-0.99774,0.0,0.25888]
[1776683534258,79.98,75142.72,0.0,-0.99774,0.0,0.2592]
[1776683534360,79.98,75147.57,0.0,-0.99773,0.0,0.26044]
[1776683537679,79.98,75148.29,0.0,-0.99773,0.0,0.26062]
[1776683537691,79.98,75146.26,0.0,-0.99773,0.0,0.2601]
[1776683538194,79.98,75146.26,0.0,-0.99773,0.0,0.2601]
[1776683538275,79.98,75146.19,0.0,-0.99773,0.0,0.26008]
[1776683544206,79.98,75143.29,0.0,-0.99774,0.0,0.25934]
[1776683545854,79.98,75143.16,0.0,-0.99774,0.0,0.25931]
[1776683545941,79.98,75143.16,0.0,-0.99774,0.0,0.25931]
[1776683546187,79.98,75143.16,0.0,-0.99774,0.0,0.25931]
[1776683546435,79.98,75143.16,0.0,-0.99774,0.0,0.25931]
[1776683546536,79.98,75143.19,0.0,-0.99774,0.0,0.25932]
[1776683551255,79.98,75136.24,0.0,-0.99777,0.0,0.2566]
[1776683552263,79.98,75130.09,0.0,-0.99778,0.0,0.25505]
[1776683553454,79.98,75130.09,0.0,-0.99778,0.0,0.25505]
[1776683553600,79.98,75130.09,0.0,-0.99778,0.0,0.25505]
[1776683553688,79.98,75130.09,0.0,-0.99778,0.0,0.25505]
[1776683553617,79.98,75128.04,0.0,-0.99778,0.0,0.25454]
[1776683560319,79.98,75129.21,0.0,-0.99778,0.0,0.25483]
[1776683563298,79.98,75128.68,0.0,-0.99778,0.0,0.2547]
[1776683563440,79.98,75128.68,0.0,-0.99778,0.0,0.2547]
[1776683563504,79.98,75128.68,0.0,-0.99778,0.0,0.2547]
[1776683563692,79.98,75128.68,0.0,-0.99778,0.0,0.2547]
[1776683563605,79.98,75128.43,0.0,-0.99778,0.0,0.25464]
[1776683569383,79.98,75128.72,0.0,-0.99778,0.0,0.25471]
[1776683574418,79.98,75136.85,0.0,-0.99776,0.0,0.25676]
[1776683575425,79.98,75137.54,0.0,-0.99776,0.0,0.25693]
[1776683576037,79.98,75137.54,0.0,-0.99776,0.0,0.25693]
[1776683576154,79.98,75137.54,0.0,-0.99776,0.0,0.25693]
[1776683576193,79.98,75137.54,0.0,-0.99776,0.0,0.25693]
[1776683576433,79.98,75138.15,0.0,-0.99776,0.0,0.25709]
[1776683580944,79.98,75138.95,0.0,-0.99776,0.0,0.25729]
[1776683581188,79.98,75138.95,0.0,-0.99776,0.0,0.25729]
[1776683581203,79.98,75138.95,0.0,-0.99776,0.0,0.25729]
[1776683581435,79.98,75138.95,0.0,-0.99776,0.0,0.25729]
[1776683581536,79.98,75138.95,0.0,-0.99776,0.0,0.25729]
[1776683588517,79.98,75140.56,0.0,-0.99775,0.0,0.2577]
[1776683592546,79.98,75144.62,0.0,-0.99775,0.0,0.25873]
[1776683593552,79.98,75154.73,0.0,-0.99772,0.0,0.26131]
[1776683594155,79.98,75154.73,0.0,-0.99772,0.0,0.26131]
[1776683594188,79.98,75154.73,0.0,-0.99772,0.0,0.26131]
[1776683594271,79.98,75154.73,0.0,-0.99772,0.0,0.26131]
[1776683594436,79.98,75154.73,0.0,-0.99772,0.0,0.26131]
[1776683594559,79.98,75159.85,0.0,-0.99771,0.0,0.26263]
[1776683595568,79.98,75161.46,0.0,-0.9977,0.0,0.26304]
[1776683596574,79.98,75157.14,0.0,-0.99771,0.0,0.26193]
[1776683596825,79.98,75157.14,0.0,-0.99771,0.0,0.26193]
[1776683596940,79.98,75157.14,0.0,-0.99771,0.0,0.26193]
[1776683598186,79.98,75155.76,0.0,-0.99772,0.0,0.26158]
[1776683598437,79.98,75155.76,0.0,-0.99772,0.0,0.26158]
[1776683598588,79.98,75156.33,0.0,-0.99772,0.0,0.26172]
[1776683602616,79.98,75154.31,0.0,-0.99772,0.0,0.2612]
[1776683603523,79.98,75154.31,0.0,-0.99772,0.0,0.2612]
[1776683603703,79.98,75154.31,0.0,-0.99772,0.0,0.2612]
[1776683609664,79.98,75153.92,0.0,-0.99772,0.0,0.2611]
[1776683612686,79.98,75156.19,0.0,-0.99773,0.0,0.26073]
[1776683614730,79.98,75156.9,0.0,-0.99772,0.0,0.26091]
[1776683614830,79.98,75156.9,0.0,-0.99772,0.0,0.26091]
[1776683614939,79.98,75156.9,0.0,-0.99772,0.0,0.26091]
[1776683615707,79.98,75156.86,0.0,-0.99772,0.0,0.2609]
[1776683618727,79.98,75158.73,0.0,-0.99772,0.0,0.26138]
[1776683621749,79.98,75161.12,0.0,-0.99771,0.0,0.26199]
[1776683622098,79.98,75161.12,0.0,-0.99771,0.0,0.26199]
[1776683622197,79.98,75161.12,0.0,-0.99771,0.0,0.26199]
[1776683622436,79.98,75161.12,0.0,-0.99771,0.0,0.26199]
[1776683622756,79.98,75160.87,0.0,-0.99771,0.0,0.26193]
[1776683624769,79.98,75163.26,0.0,-0.99771,0.0,0.26255]
[1776683627657,79.98,75162.98,0.0,-0.99771,0.0,0.26247]
[1776683627690,79.98,75162.98,0.0,-0.99771,0.0,0.26247]
[1776683627709,79.98,75162.98,0.0,-0.99771,0.0,0.26247]
[1776683627755,79.98,75162.9,0.0,-0.99771,0.0,0.26245]
[1776683627936,79.98,75162.9,0.0,-0.99771,0.0,0.26245]
[1776683628798,79.98,75160.3,0.0,-0.99772,0.0,0.26178]
[1776683631236,79.98,75159.15,0.0,-0.99772,0.0,0.26149]
[1776683631437,79.98,75159.15,0.0,-0.99772,0.0,0.26149]
[1776683631621,79.98,75159.15,0.0,-0.99772,0.0,0.26149]
[1776683631691,79.98,75159.15,0.0,-0.99772,0.0,0.26149]
[1776683631779,79.98,75161.5,0.0,-0.99771,0.0,0.26209]
[1776683632826,79.98,75163.4,0.0,-0.99771,0.0,0.26258]
[1776683635936,79.98,75163.65,0.0,-0.99771,0.0,0.26265]
[1776683635991,79.98,75163.65,0.0,-0.99771,0.0,0.26265]
[1776683636192,79.98,75163.65,0.0,-0.99771,0.0,0.26265]
[1776683636208,79.98,75164.57,0.0,-0.9977,0.0,0.26288]
[1776683636853,79.98,75167.65,0.0,-0.9977,0.0,0.26368]
[1776683639777,79.98,75167.65,0.0,-0.9977,0.0,0.26368]
[1776683639786,79.98,75173.68,0.0,-0.99768,0.0,0.26524]
[1776683639893,79.98,75173.68,0.0,-0.99768,0.0,0.26524]
[1776683639936,79.98,75173.68,0.0,-0.99768,0.0,0.26524]
[1776683645259,79.98,75173.25,0.0,-0.99768,0.0,0.26513]
[1776683645917,79.98,75175.47,0.0,-0.99768,0.0,0.26571]
[1776683646924,79.98,75180.18,0.0,-0.99767,0.0,0.26694]
[1776683648919,79.98,75181.36,0.0,-0.99766,0.0,0.26725]
[1776683648942,79.98,75181.36,0.0,-0.99766,0.0,0.26725]
[1776683649049,79.98,75181.36,0.0,-0.99766,0.0,0.26725]
[1776683649189,79.98,75181.36,0.0,-0.99766,0.0,0.26725]
[1776683649288,79.98,75181.43,0.0,-0.99766,0.0,0.26727]
[1776683651959,79.98,75183.5,0.0,-0.99766,0.0,0.26781]
[1776683656210,79.98,75183.57,0.0,-0.99766,0.0,0.26783]
[1776683656262,79.98,75183.57,0.0,-0.99766,0.0,0.26783]
[1776683656435,79.98,75183.57,0.0,-0.99766,0.0,0.26783]
[1776683656511,79.98,75184.63,0.0,-0.99766,0.0,0.2681]
[1776683661021,79.98,75187.43,0.0,-0.99765,0.0,0.26884]
[1776683663035,79.98,75188.97,0.0,-0.99764,0.0,0.26925]
[1776683665050,79.98,75190.59,0.0,-0.99764,0.0,0.26967]
[1776683666252,79.98,75190.59,0.0,-0.99764,0.0,0.26967]
[1776683666414,79.98,75190.59,0.0,-0.99764,0.0,0.26967]
[1776683666442,79.98,75190.59,0.0,-0.99764,0.0,0.26967]
[1776683666513,79.98,75190.61,0.0,-0.99764,0.0,0.26968]
[1776683668071,79.98,75195.06,0.0,-0.99763,0.0,0.27085]
[1776683671816,79.98,75195.07,0.0,-0.99763,0.0,0.27086]
[1776683671092,79.98,75195.49,0.0,-0.99764,0.0,0.26998]
[1776683671865,79.98,75195.49,0.0,-0.99764,0.0,0.26998]
[1776683671935,79.98,75195.49,0.0,-0.99764,0.0,0.26998]
[1776683672032,79.98,75195.49,0.0,-0.99764,0.0,0.26998]
[1776683674113,79.98,75192.92,0.0,-0.99764,0.0,0.2693]
[1776683675238,79.98,75192.92,0.0,-0.99764,0.0,0.2693]
[1776683675291,79.98,75192.92,0.0,-0.99764,0.0,0.2693]
[1776683675437,79.98,75192.92,0.0,-0.99764,0.0,0.2693]
[1776683675448,79.98,75192.24,0.0,-0.99764,0.0,0.26912]
[1776683681162,79.98,75193.3,0.0,-0.99764,0.0,0.2694]
[1776683686197,79.98,75193.01,0.0,-0.99764,0.0,0.26933]
[1776683689715,79.98,75193.22,0.0,-0.99764,0.0,0.26938]
[1776683689800,79.98,75193.22,0.0,-0.99764,0.0,0.26938]
[1776683689801,79.98,75195.92,0.0,-0.99764,0.0,0.27009]
[1776683689941,79.98,75195.92,0.0,-0.99764,0.0,0.27009]
[1776683695259,79.98,75198.58,0.0,-0.99763,0.0,0.2708]
[1776683696391,79.98,75198.58,0.0,-0.99763,0.0,0.2708]
[1776683696436,79.98,75198.58,0.0,-0.99763,0.0,0.2708]
[1776683696526,79.98,75198.58,0.0,-0.99763,0.0,0.2708]
[1776683696688,79.98,75198.58,0.0,-0.99763,0.0,0.2708]
[1776683696789,79.98,75198.55,0.0,-0.99763,0.0,0.27079]
[1776683701302,79.98,75207.75,0.0,-0.99761,0.0,0.27324]
[1776683702309,79.98,75222.51,0.0,-0.99757,0.0,0.2772]
[1776683703315,79.98,75228.53,0.0,-0.99755,0.0,0.27883]
[1776683704323,79.98,75230.42,0.0,-0.99755,0.0,0.27935]
[1776683706337,79.98,75228.0,0.0,-0.99755,0.0,0.27869]
[1776683708267,79.98,75228.15,0.0,-0.99755,0.0,0.27873]
[1776683708380,79.98,75228.15,0.0,-0.99755,0.0,0.27873]
[1776683708436,79.98,75228.15,0.0,-0.99755,0.0,0.27873]
[1776683708526,79.98,75231.19,0.0,-0.99754,0.0,0.27956]
[1776683714393,79.98,75229.68,0.0,-0.99755,0.0,0.27914]
[1776683715400,79.98,75226.55,0.0,-0.99756,0.0,0.27829]
[1776683716406,79.98,75224.23,0.0,-0.99756,0.0,0.27767]
[1776683717633,79.98,75224.23,0.0,-0.99756,0.0,0.27767]
[1776683717698,79.98,75224.23,0.0,-0.99756,0.0,0.27767]
[1776683717794,79.98,75224.23,0.0,-0.99756,0.0,0.27767]
[1776683717935,79.98,75224.23,0.0,-0.99756,0.0,0.27767]
[1776683720459,79.98,75229.01,0.0,-0.99755,0.0,0.27896]
[1776683721445,79.98,75243.54,0.0,-0.99751,0.0,0.28293]
[1776683722452,79.98,75243.21,0.0,-0.99751,0.0,0.28284]
[1776683725480,79.98,75241.55,0.0,-0.99752,0.0,0.28239]
[1776683726718,79.98,75241.55,0.0,-0.99752,0.0,0.28239]
[1776683726783,79.98,75241.55,0.0,-0.99752,0.0,0.28239]
[1776683726813,79.98,75240.94,0.0,-0.99752,0.0,0.28222]
[1776683726935,79.98,75240.94,0.0,-0.99752,0.0,0.28222]
[1776683732529,79.98,75240.73,0.0,-0.99753,0.0,0.28114]
[1776683735555,79.98,75250.32,0.0,-0.9975,0.0,0.28378]
[1776683736561,79.98,75252.51,0.0,-0.9975,0.0,0.28438]
[1776683738200,79.98,75252.01,0.0,-0.9975,0.0,0.28425]
[1776683738242,79.98,75252.01,0.0,-0.9975,0.0,0.28425]
[1776683738440,79.98,75252.01,0.0,-0.9975,0.0,0.28425]
[1776683738576,79.98,75252.06,0.0,-0.9975,0.0,0.28426]
[1776683740590,79.98,75255.02,0.0,-0.99749,0.0,0.28508]
[1776683741597,79.98,75259.12,0.0,-0.99748,0.0,0.28622]
[1776683742605,79.98,75256.59,0.0,-0.99749,0.0,0.28551]
[1776683743793,79.98,75256.59,0.0,-0.99749,0.0,0.28551]
[1776683743845,79.98,75256.59,0.0,-0.99749,0.0,0.28551]
[1776683743937,79.98,75256.55,0.0,-0.99749,0.0,0.2855]
[1776683744618,79.98,75256.77,0.0,-0.99749,0.0,0.28556]
[1776683749654,79.98,75257.87,0.0,-0.99748,0.0,0.28587]
[1776683754690,79.98,75258.1,0.0,-0.99748,0.0,0.28593]
[1776683755134,79.98,75258.1,0.0,-0.99748,0.0,0.28593]
[1776683755155,79.98,75258.1,0.0,-0.99748,0.0,0.28593]
[1776683755188,79.98,75258.1,0.0,-0.99748,0.0,0.28593]
[1776683755696,79.98,75258.03,0.0,-0.99748,0.0,0.28591]
[1776683756704,79.98,75253.41,0.0,-0.9975,0.0,0.28463]
[1776683757682,79.98,75253.41,0.0,-0.9975,0.0,0.28463]
[1776683757687,79.98,75253.41,0.0,-0.9975,0.0,0.28463]
[1776683757711,79.98,75250.82,0.0,-0.9975,0.0,0.28392]
[1776683757941,79.98,75250.82,0.0,-0.9975,0.0,0.28392]
[1776683759725,79.98,75240.22,0.0,-0.99753,0.0,0.281]
[1776683760732,79.98,75238.71,0.0,-0.99753,0.0,0.28059]
[1776683761006,79.98,75238.71,0.0,-0.99753,0.0,0.28059]
[1776683761011,79.98,75238.71,0.0,-0.99753,0.0,0.28059]
[1776683761196,79.98,75238.71,0.0,-0.99753,0.0,0.28059]
[1776683761740,79.98,75239.2,0.0,-0.99753,0.0,0.28073]
[1776683766775,79.98,75237.86,0.0,-0.99754,0.0,0.28036]
[1776683767265,79.98,75237.86,0.0,-0.99754,0.0,0.28036]
[1776683767443,79.98,75237.86,0.0,-0.99754,0.0,0.28036]
[1776683767781,79.98,75240.51,0.0,-0.99753,0.0,0.28108]
[1776683768789,79.98,75248.38,0.0,-0.99751,0.0,0.28324]
[1776683769065,79.98,75248.38,0.0,-0.99751,0.0,0.28324]
[1776683769112,79.98,75248.38,0.0,-0.99751,0.0,0.28324]
[1776683769188,79.98,75248.38,0.0,-0.99751,0.0,0.28324]
[1776683769795,79.98,75251.14,0.0,-0.9975,0.0,0.284]
[1776683770803,79.98,75251.77,0.0,-0.9975,0.0,0.28418]
[1776683773751,79.98,75251.94,0.0,-0.9975,0.0,0.28423]
[1776683773754,79.98,75251.94,0.0,-0.9975,0.0,0.28423]
[1776683773936,79.98,75251.94,0.0,-0.9975,0.0,0.28423]
[1776683773824,79.98,75253.89,0.0,-0.99749,0.0,0.28476]
[1776683774831,79.98,75254.14,0.0,-0.99749,0.0,0.28483]
[1776683777462,79.98,75255.41,0.0,-0.99749,0.0,0.28519]
[1776683777690,79.98,75255.41,0.0,-0.99749,0.0,0.28519]
[1776683777851,79.98,75258.21,0.0,-0.99748,0.0,0.28596]
[1776683778591,79.98,75258.21,0.0,-0.99748,0.0,0.28596]
[1776683778686,79.98,75258.21,0.0,-0.99748,0.0,0.28596]
[1776683778858,79.98,75258.8,0.0,-0.99748,0.0,0.28613]
[1776683781880,79.98,75260.67,0.0,-0.99748,0.0,0.28665]
[1776683782559,79.98,75260.67,0.0,-0.99748,0.0,0.28665]
[1776683782692,79.98,75260.67,0.0,-0.99748,0.0,0.28665]
[1776683783893,79.98,75267.31,0.0,-0.99746,0.0,0.2885]
[1776683784902,79.98,75269.21,0.0,-0.99745,0.0,0.28903]
[1776683785687,79.98,75269.21,0.0,-0.99745,0.0,0.28903]
[1776683785934,79.98,75269.21,0.0,-0.99745,0.0,0.28903]
[1776683786916,79.98,75271.11,0.0,-0.99745,0.0,0.28956]
[1776683788929,79.98,75272.63,0.0,-0.99744,0.0,0.28999]
[1776683789936,79.98,75274.97,0.0,-0.99744,0.0,0.29065]
[1776683790321,79.98,75274.97,0.0,-0.99744,0.0,0.29065]
[1776683790435,79.98,75274.97,0.0,-0.99744,0.0,0.29065]
[1776683790943,79.98,75275.8,0.0,-0.99744,0.0,0.29088]
[1776683791950,79.98,75276.98,0.0,-0.99744,0.0,0.29017]
[1776683797709,79.98,75277.16,0.0,-0.99744,0.0,0.29022]
[1776683797759,79.98,75277.16,0.0,-0.99744,0.0,0.29022]
[1776683797935,79.98,75277.16,0.0,-0.99744,0.0,0.29022]
[1776683797909,79.98,75278.56,0.0,-0.99744,0.0,0.29062]
[1776683797992,79.98,75281.09,0.0,-0.99743,0.0,0.29133]
[1776683801016,79.98,75285.98,0.0,-0.99742,0.0,0.29271]
[1776683802767,79.98,75285.98,0.0,-0.99742,0.0,0.29271]
[1776683802837,79.98,75285.98,0.0,-0.99742,0.0,0.29271]
[1776683802933,79.98,75287.91,0.0,-0.99741,0.0,0.29326]
[1776683804602,79.98,75287.8,0.0,-0.99741,0.0,0.29323]
[1776683804848,79.98,75287.8,0.0,-0.99741,0.0,0.29323]
[1776683804945,79.98,75286.33,0.0,-0.99742,0.0,0.29281]
[1776683810481,79.98,75286.28,0.0,-0.99742,0.0,0.2928]
[1776683810537,79.98,75286.28,0.0,-0.99742,0.0,0.2928]
[1776683810696,79.98,75286.28,0.0,-0.99742,0.0,0.2928]
[1776683810798,79.98,75282.06,0.0,-0.99743,0.0,0.2916]
[1776683811086,79.98,75278.1,0.0,-0.99744,0.0,0.29049]
[1776683812093,79.98,75276.24,0.0,-0.99744,0.0,0.28996]
[1776683815114,79.98,75277.76,0.0,-0.99744,0.0,0.29039]
[1776683816249,79.98,75277.76,0.0,-0.99744,0.0,0.29039]
[1776683816294,79.98,75277.76,0.0,-0.99744,0.0,0.29039]
[1776683816435,79.98,75277.76,0.0,-0.99744,0.0,0.29039]
[1776683816502,79.98,75279.73,0.0,-0.99743,0.0,0.29095]
[1776683819142,79.98,75277.46,0.0,-0.99744,0.0,0.29031]
[1776683821156,79.98,75271.45,0.0,-0.99746,0.0,0.28862]
[1776683822764,79.98,75271.45,0.0,-0.99746,0.0,0.28862]
[1776683822865,79.98,75271.45,0.0,-0.99746,0.0,0.28862]
[1776683822940,79.98,75271.45,0.0,-0.99746,0.0,0.28862]
[1776683822913,79.98,75262.47,0.0,-0.99748,0.0,0.28611]
[1776683823171,79.98,75261.37,0.0,-0.99748,0.0,0.28581]
[1776683824178,79.98,75259.35,0.0,-0.99749,0.0,0.28525]
[1776683830220,79.98,75258.21,0.0,-0.99749,0.0,0.28493]
[1776683831226,79.98,75256.32,0.0,-0.9975,0.0,0.28441]
[1776683832234,79.98,75253.69,0.0,-0.9975,0.0,0.28368]
[1776683833241,79.98,75244.38,0.0,-0.99753,0.0,0.28112]
[1776683834372,79.98,75244.38,0.0,-0.99753,0.0,0.28112]
[1776683834435,79.98,75244.38,0.0,-0.99753,0.0,0.28112]
[1776683834847,79.98,75244.38,0.0,-0.99753,0.0,0.28112]
[1776683834935,79.98,75244.38,0.0,-0.99753,0.0,0.28112]
[1776683835005,79.98,75243.99,0.0,-0.99753,0.0,0.28102]
[1776683838901,79.98,75243.81,0.0,-0.99753,0.0,0.28097]
[1776683838937,79.98,75243.81,0.0,-0.99753,0.0,0.28097]
[1776683838976,79.98,75248.09,0.0,-0.99752,0.0,0.28214]
[1776683844317,79.98,75247.67,0.0,-0.99752,0.0,0.28203]
[1776683849353,79.98,75247.38,0.0,-0.99752,0.0,0.28195]
[1776683852373,79.98,75247.35,0.0,-0.99753,0.0,0.28092]
[1776683855784,79.98,75247.35,0.0,-0.99753,0.0,0.28092]
[1776683855939,79.98,75247.35,0.0,-0.99753,0.0,0.28092]
[1776683855997,79.98,75247.35,0.0,-0.99753,0.0,0.28092]
[1776683856192,79.98,75247.35,0.0,-0.99753,0.0,0.28092]
[1776683856294,79.98,75247.35,0.0,-0.99753,0.0,0.28092]
[1776683861437,79.98,75247.28,0.0,-0.99753,0.0,0.2809]
[1776683862972,79.98,75247.28,0.0,-0.99753,0.0,0.2809]
[1776683863003,79.98,75237.26,0.0,-0.99756,0.0,0.27817]
[1776683863194,79.98,75237.26,0.0,-0.99756,0.0,0.27817]
[1776683863451,79.98,75233.2,0.0,-0.99757,0.0,0.27707]
[1776683869493,79.98,75232.56,0.0,-0.99757,0.0,0.2769]
[1776683871418,79.98,75232.84,0.0,-0.99757,0.0,0.27697]
[1776683871435,79.98,75232.84,0.0,-0.99757,0.0,0.27697]
[1776683871666,79.98,75232.84,0.0,-0.99757,0.0,0.27697]
[1776683871690,79.98,75232.84,0.0,-0.99757,0.0,0.27697]
[1776683871760,79.98,75232.84,0.0,-0.99757,0.0,0.27697]
[1776683873521,79.98,75217.26,0.0,-0.99761,0.0,0.27279]
[1776683874297,79.98,75217.26,0.0,-0.99761,0.0,0.27279]
[1776683874435,79.98,75217.26,0.0,-0.99761,0.0,0.27279]
[1776683874527,79.98,75217.19,0.0,-0.99761,0.0,0.27277]
[1776683875992,79.98,75217.19,0.0,-0.99761,0.0,0.27277]
[1776683876048,79.98,75214.05,0.0,-0.99761,0.0,0.27193]
[1776683876198,79.98,75214.05,0.0,-0.99761,0.0,0.27193]
[1776683876542,79.98,75213.44,0.0,-0.99762,0.0,0.27177]
[1776683881577,79.98,75212.76,0.0,-0.99762,0.0,0.27159]
[1776683883591,79.98,75208.82,0.0,-0.99763,0.0,0.27054]
[1776683888625,79.98,75208.69,0.0,-0.99763,0.0,0.27051]
[1776683891647,79.98,75207.49,0.0,-0.99763,0.0,0.27019]
[1776683894669,79.98,75206.1,0.0,-0.99764,0.0,0.26982]
[1776683896683,79.98,75209.5,0.0,-0.99763,0.0,0.27072]
[1776683897690,79.98,75215.19,0.0,-0.99761,0.0,0.27224]
[1776683902725,79.98,75215.84,0.0,-0.99761,0.0,0.27241]
[1776683906753,79.98,75217.68,0.0,-0.99761,0.0,0.2729]
[1776683908766,79.98,75218.86,0.0,-0.9976,0.0,0.27322]
[1776683909774,79.98,75220.77,0.0,-0.9976,0.0,0.27373]
[1776683911788,79.98,75222.69,0.0,-0.9976,0.0,0.27324]
[1776683916824,79.98,75221.72,0.0,-0.9976,0.0,0.27298]
[1776683921862,79.98,75222.22,0.0,-0.9976,0.0,0.27312]
[1776683926896,79.98,75222.51,0.0,-0.9976,0.0,0.27319]
[1776683930924,79.98,75218.69,0.0,-0.99761,0.0,0.27217]
[1776683931932,79.98,75217.13,0.0,-0.99762,0.0,0.27176]
[1776683936968,79.98,75216.41,0.0,-0.99762,0.0,0.27157]
[1776683940996,79.98,75218.12,0.0,-0.99761,0.0,0.27202]
[1776683944018,79.98,75225.37,0.0,-0.99759,0.0,0.27396]
[1776683946031,79.98,75222.35,0.0,-0.9976,0.0,0.27315]
[1776683947042,79.98,75219.45,0.0,-0.99761,0.0,0.27238]
[1776683948049,79.98,75217.66,0.0,-0.99761,0.0,0.2719]
[1776683950064,79.98,75214.71,0.0,-0.99762,0.0,0.27112]
[1776683955097,79.98,75213.77,0.0,-0.99762,0.0,0.27087]
[1776683956105,79.98,75212.34,0.0,-0.99763,0.0,0.27049]
[1776683959125,79.98,75222.74,0.0,-0.9976,0.0,0.27325]
[1776683960133,79.98,75229.04,0.0,-0.99759,0.0,0.27494]
[1776683965168,79.98,75228.47,0.0,-0.99759,0.0,0.27479]
[1776683970203,79.98,75228.67,0.0,-0.99759,0.0,0.27484]
[1776683974230,79.98,75228.99,0.0,-0.99759,0.0,0.27393]
[1776683979266,79.98,75229.72,0.0,-0.99759,0.0,0.27412]
[1776683985307,79.98,75229.51,0.0,-0.99759,0.0,0.27407]
[1776683991350,79.98,75229.98,0.0,-0.99759,0.0,0.27419]
[1776683998400,79.98,75229.87,0.0,-0.99759,0.0,0.27416]
[1776684001420,79.98,75226.24,0.0,-0.9976,0.0,0.27319]
[1776684004442,79.98,75215.34,0.0,-0.99763,0.0,0.27029]
[1776684005449,79.98,75213.2,0.0,-0.99763,0.0,0.26973]
[1776684006456,79.98,75198.08,0.0,-0.99767,0.0,0.26575]
[1776684007463,79.98,75198.05,0.0,-0.99767,0.0,0.26575]
[1776684009477,79.98,75194.99,0.0,-0.99768,0.0,0.26495]
[1776684010484,79.98,75190.72,0.0,-0.99769,0.0,0.26384]
[1776684015519,79.98,75188.95,0.0,-0.99769,0.0,0.26338]
[1776684016526,79.98,75181.24,0.0,-0.99771,0.0,0.26139]
[1776684018174,79.98,75181.24,0.0,-0.99771,0.0,0.26139]
[1776684017533,79.98,75181.08,0.0,-0.99771,0.0,0.26135]
[1776684019714,79.98,75182.18,0.0,-0.99771,0.0,0.26163]
[1776684020071,79.98,75182.18,0.0,-0.99771,0.0,0.26163]
[1776684020148,79.98,75181.42,0.0,-0.99771,0.0,0.26144]
[1776684020554,79.98,75179.88,0.0,-0.99772,0.0,0.26104]
[1776684021561,79.98,75172.71,0.0,-0.99773,0.0,0.2592]
[1776684022748,79.98,75171.15,0.0,-0.99774,0.0,0.25881]
[1776684028611,79.98,75172.33,0.0,-0.99774,0.0,0.25911]
[1776684033065,79.98,75166.03,0.0,-0.99776,0.0,0.25655]
[1776684033938,79.98,75166.03,0.0,-0.99776,0.0,0.25655]
[1776684034000,79.98,75166.1,0.0,-0.99776,0.0,0.25657]
[1776684034653,79.98,75161.27,0.0,-0.99777,0.0,0.25535]
[1776684037674,79.98,75151.26,0.0,-0.99779,0.0,0.25283]
[1776684038681,79.98,75152.93,0.0,-0.99779,0.0,0.25325]
[1776684039638,79.98,75152.93,0.0,-0.99779,0.0,0.25325]
[1776684039689,79.98,75152.93,0.0,-0.99779,0.0,0.25325]
[1776684045731,79.98,75154.29,0.0,-0.99779,0.0,0.25359]
[1776684050766,79.98,75153.14,0.0,-0.99779,0.0,0.2533]
[1776684053786,79.98,75149.71,0.0,-0.9978,0.0,0.25245]
[1776684054794,79.98,75145.5,0.0,-0.99781,0.0,0.2514]
[1776684055801,79.98,75143.67,0.0,-0.99781,0.0,0.25094]
[1776684057816,79.98,75131.71,0.0,-0.99784,0.0,0.24799]
[1776684058824,79.98,75123.15,0.0,-0.99786,0.0,0.24589]
[1776684059831,79.98,75120.18,0.0,-0.99787,0.0,0.24517]
[1776684060838,79.98,75113.92,0.0,-0.99788,0.0,0.24365]
[1776684061845,79.98,75108.04,0.0,-0.99789,0.0,0.24223]
[1776684062852,79.98,75097.78,0.0,-0.99792,0.0,0.23977]
[1776684063858,79.98,75094.11,0.0,-0.99793,0.0,0.23889]
[1776684067188,79.98,75094.84,0.0,-0.99792,0.0,0.23906]
[1776684067434,79.98,75094.3,0.0,-0.99793,0.0,0.23894]
[1776684070907,79.98,75089.48,0.0,-0.99794,0.0,0.23779]
[1776684074386,79.98,75088.25,0.0,-0.99794,0.0,0.2375]
[1776684074436,79.98,75088.25,0.0,-0.99794,0.0,0.2375]
[1776684075085,79.98,75089.39,0.0,-0.99794,0.0,0.23777]
[1776684075943,79.98,75091.06,0.0,-0.99793,0.0,0.23817]
[1776684080979,79.98,75094.69,0.0,-0.99792,0.0,0.23903]
[1776684081986,79.98,75097.01,0.0,-0.99792,0.0,0.23958]
[1776684082993,79.98,75101.35,0.0,-0.99791,0.0,0.24062]
[1776684084000,79.98,75108.11,0.0,-0.99789,0.0,0.24224]
[1776684085008,79.98,75110.99,0.0,-0.99789,0.0,0.24294]
[1776684086015,79.98,75105.99,0.0,-0.9979,0.0,0.24173]
[1776684087022,79.98,75104.17,0.0,-0.9979,0.0,0.2413]
[1776684087733,79.98,75104.17,0.0,-0.9979,0.0,0.2413]
[1776684087936,79.98,75104.17,0.0,-0.9979,0.0,0.2413]
[1776684088045,79.98,75104.24,0.0,-0.9979,0.0,0.24131]
[1776684090059,79.98,75106.6,0.0,-0.9979,0.0,0.24188]
[1776684091066,79.98,75107.37,0.0,-0.9979,0.0,0.24116]
[1776684097108,79.98,75106.85,0.0,-0.99791,0.0,0.24103]
[1776684102142,79.98,75108.79,0.0,-0.9979,0.0,0.2415]
[1776684107178,79.98,75108.88,0.0,-0.9979,0.0,0.24152]
[1776684112214,79.98,75108.91,0.0,-0.9979,0.0,0.24153]
[1776684114231,79.98,75115.2,0.0,-0.99789,0.0,0.24304]
[1776684115237,79.98,75124.63,0.0,-0.99786,0.0,0.24533]
[1776684116245,79.98,75128.06,0.0,-0.99786,0.0,0.24617]
[1776684117252,79.98,75128.21,0.0,-0.99786,0.0,0.2462]
[1776684119266,79.98,75121.62,0.0,-0.99787,0.0,0.2446]
[1776684121280,79.98,75119.69,0.0,-0.99788,0.0,0.24413]
[1776684126314,79.98,75121.76,0.0,-0.99787,0.0,0.24463]
[1776684127322,79.98,75130.8,0.0,-0.99785,0.0,0.24684]
[1776684128329,79.98,75136.66,0.0,-0.99784,0.0,0.24828]
[1776684133364,79.98,75137.01,0.0,-0.99784,0.0,0.24836]
[1776684138991,79.98,75137.32,0.0,-0.99784,0.0,0.24844]
[1776684139306,79.98,75132.78,0.0,-0.99785,0.0,0.24732]
[1776684139936,79.98,75132.78,0.0,-0.99785,0.0,0.24732]
[1776684141935,79.98,75131.56,0.0,-0.99785,0.0,0.24702]
[1776684142434,79.98,75128.77,0.0,-0.99785,0.0,0.24634]
[1776684144184,79.98,75128.77,0.0,-0.99785,0.0,0.24634]
[1776684144292,79.98,75128.77,0.0,-0.99785,0.0,0.24634]
[1776684144285,79.98,75126.36,0.0,-0.99786,0.0,0.24575]
[1776684144435,79.98,75126.36,0.0,-0.99786,0.0,0.24575]
[1776684144449,79.98,75126.25,0.0,-0.99786,0.0,0.24573]
[1776684146926,79.98,75127.1,0.0,-0.99786,0.0,0.24593]
[1776684146938,79.98,75127.1,0.0,-0.99786,0.0,0.24593]
[1776684146974,79.98,75127.1,0.0,-0.99786,0.0,0.24593]
[1776684147188,79.98,75127.1,0.0,-0.99786,0.0,0.24593]
[1776684147262,79.98,75128.55,0.0,-0.99786,0.0,0.24629]
[1776684149484,79.98,75131.56,0.0,-0.99785,0.0,0.24702]
[1776684150903,79.98,75131.56,0.0,-0.99785,0.0,0.24702]
[1776684150939,79.98,75131.56,0.0,-0.99785,0.0,0.24702]
[1776684151009,79.98,75133.6,0.0,-0.99785,0.0,0.2466]
[1776684152505,79.98,75136.2,0.0,-0.99785,0.0,0.24724]
[1776684153512,79.98,75139.45,0.0,-0.99784,0.0,0.24804]
[1776684154519,79.98,75141.74,0.0,-0.99783,0.0,0.2486]
[1776684155639,79.98,75141.74,0.0,-0.99783,0.0,0.2486]
[1776684155687,79.98,75141.74,0.0,-0.99783,0.0,0.2486]
[1776684155932,79.98,75141.74,0.0,-0.99783,0.0,0.2486]
[1776684156188,79.98,75141.74,0.0,-0.99783,0.0,0.2486]
[1776684156212,79.98,75135.98,0.0,-0.99785,0.0,0.24718]
[1776684156533,79.98,75134.2,0.0,-0.99785,0.0,0.24675]
[1776684159554,79.98,75148.31,0.0,-0.99782,0.0,0.25023]
[1776684160561,79.98,75154.43,0.0,-0.9978,0.0,0.25175]
[1776684163582,79.98,75156.98,0.0,-0.9978,0.0,0.25238]
[1776684164834,79.98,75156.98,0.0,-0.9978,0.0,0.25238]
[1776684164936,79.98,75156.98,0.0,-0.9978,0.0,0.25238]
[1776684164982,79.98,75159.73,0.0,-0.99779,0.0,0.25307]
[1776684167612,79.98,75161.77,0.0,-0.99779,0.0,0.25358]
[1776684169626,79.98,75158.39,0.0,-0.99779,0.0,0.25274]
[1776684172455,79.98,75158.09,0.0,-0.99779,0.0,0.25266]
[1776684172690,79.98,75158.09,0.0,-0.99779,0.0,0.25266]
[1776684172702,79.98,75158.09,0.0,-0.99779,0.0,0.25266]
[1776684172934,79.98,75158.09,0.0,-0.99779,0.0,0.25266]
[1776684173035,79.98,75157.59,0.0,-0.9978,0.0,0.25254]
[1776684177247,79.98,75156.44,0.0,-0.9978,0.0,0.25225]
[1776684177260,79.98,75151.71,0.0,-0.99781,0.0,0.25107]
[1776684177437,79.98,75151.71,0.0,-0.99781,0.0,0.25107]
[1776684181710,79.98,75147.59,0.0,-0.99782,0.0,0.25005]
[1776684182837,79.98,75147.59,0.0,-0.99782,0.0,0.25005]
[1776684182936,79.98,75147.59,0.0,-0.99782,0.0,0.25005]
[1776684183067,79.98,75147.59,0.0,-0.99782,0.0,0.25005]
[1776684183191,79.98,75147.59,0.0,-0.99782,0.0,0.25005]
[1776684183291,79.98,75146.18,0.0,-0.99782,0.0,0.2497]
[1776684183723,79.98,75144.4,0.0,-0.99783,0.0,0.24926]
[1776684190773,79.98,75143.36,0.0,-0.99783,0.0,0.249]
[1776684195808,79.98,75145.29,0.0,-0.99782,0.0,0.24948]
[1776684197716,79.98,75145.0,0.0,-0.99783,0.0,0.24941]
[1776684197937,79.98,75145.0,0.0,-0.99783,0.0,0.24941]
[1776684199836,79.98,75151.44,0.0,-0.99781,0.0,0.251]
[1776684201850,79.98,75151.83,0.0,-0.99781,0.0,0.2511]
[1776684203622,79.98,75152.6,0.0,-0.99781,0.0,0.25129]
[1776684203700,79.98,75152.6,0.0,-0.99781,0.0,0.25129]
[1776684203794,79.98,75152.6,0.0,-0.99781,0.0,0.25129]
[1776684203934,79.98,75152.6,0.0,-0.99781,0.0,0.25129]
[1776684204012,79.98,75152.6,0.0,-0.99781,0.0,0.25129]
[1776684206885,79.98,75150.75,0.0,-0.99781,0.0,0.25083]
[1776684209241,79.98,75149.91,0.0,-0.99781,0.0,0.25062]
[1776684209438,79.98,75149.44,0.0,-0.99781,0.0,0.25051]
[1776684211920,79.98,75150.45,0.0,-0.99782,0.0,0.24982]
[1776684216634,79.98,75151.37,0.0,-0.99782,0.0,0.25005]
[1776684216695,79.98,75151.37,0.0,-0.99782,0.0,0.25005]
[1776684216932,79.98,75151.37,0.0,-0.99782,0.0,0.25005]
[1776684217186,79.98,75151.37,0.0,-0.99782,0.0,0.25005]
[1776684217288,79.98,75151.74,0.0,-0.99782,0.0,0.25014]
[1776684218969,79.98,75149.32,0.0,-0.99782,0.0,0.24954]
[1776684219976,79.98,75143.14,0.0,-0.99784,0.0,0.24802]
[1776684221003,79.98,75143.14,0.0,-0.99784,0.0,0.24802]
[1776684221190,79.98,75143.14,0.0,-0.99784,0.0,0.24802]
[1776684221220,79.98,75137.97,0.0,-0.99785,0.0,0.24675]
[1776684227030,79.98,75137.89,0.0,-0.99785,0.0,0.24673]
[1776684230692,79.98,75137.61,0.0,-0.99785,0.0,0.24666]
[1776684230874,79.98,75137.61,0.0,-0.99785,0.0,0.24666]
[1776684230955,79.98,75137.61,0.0,-0.99785,0.0,0.24666]
[1776684231058,79.98,75138.12,0.0,-0.99785,0.0,0.24678]
[1776684233072,79.98,75141.36,0.0,-0.99784,0.0,0.24758]
[1776684234079,79.98,75146.86,0.0,-0.99783,0.0,0.24893]
[1776684234744,79.98,75146.86,0.0,-0.99783,0.0,0.24893]
[1776684234939,79.98,75146.86,0.0,-0.99783,0.0,0.24893]
[1776684235191,79.98,75146.86,0.0,-0.99783,0.0,0.24893]
[1776684235284,79.98,75148.49,0.0,-0.99782,0.0,0.24934]
[1776684239991,79.98,75148.56,0.0,-0.99782,0.0,0.24935]
[1776684240193,79.98,75148.56,0.0,-0.99782,0.0,0.24935]
[1776684241131,79.98,75153.12,0.0,-0.99781,0.0,0.25048]
[1776684242135,79.98,75163.52,0.0,-0.99779,0.0,0.25308]
[1776684243144,79.98,75171.11,0.0,-0.99777,0.0,0.25498]
[1776684244151,79.98,75171.32,0.0,-0.99777,0.0,0.25504]
[1776684244499,79.98,75171.32,0.0,-0.99777,0.0,0.25504]
[1776684244691,79.98,75171.32,0.0,-0.99777,0.0,0.25504]
[1776684244723,79.98,75171.32,0.0,-0.99777,0.0,0.25504]
[1776684244936,79.98,75171.32,0.0,-0.99777,0.0,0.25504]
[1776684245005,79.98,75171.32,0.0,-0.99777,0.0,0.25504]
[1776684246164,79.98,75173.04,0.0,-0.99777,0.0,0.25547]
[1776684247172,79.98,75175.03,0.0,-0.99776,0.0,0.25597]
[1776684248762,79.98,75175.53,0.0,-0.99776,0.0,0.2561]
[1776684248936,79.98,75175.53,0.0,-0.99776,0.0,0.2561]
[1776684254221,79.98,75175.69,0.0,-0.99776,0.0,0.25614]
[1776684256235,79.98,75177.71,0.0,-0.99776,0.0,0.25665]
[1776684258387,79.98,75177.56,0.0,-0.99776,0.0,0.25661]
[1776684258436,79.98,75177.56,0.0,-0.99776,0.0,0.25661]
[1776684258612,79.98,75178.16,0.0,-0.99775,0.0,0.25677]
[1776684258691,79.98,75178.16,0.0,-0.99775,0.0,0.25677]
[1776684259256,79.98,75179.36,0.0,-0.99775,0.0,0.25707]
[1776684261270,79.98,75183.86,0.0,-0.99774,0.0,0.25822]
[1776684266307,79.98,75183.51,0.0,-0.99774,0.0,0.25813]
[1776684268321,79.98,75180.39,0.0,-0.99775,0.0,0.25733]
[1776684269407,79.98,75180.39,0.0,-0.99775,0.0,0.25733]
[1776684269435,79.98,75180.39,0.0,-0.99775,0.0,0.25733]
[1776684272349,79.98,75181.43,0.0,-0.99775,0.0,0.25664]
[1776684276079,79.98,75180.5,0.0,-0.99776,0.0,0.25641]
[1776684276195,79.98,75180.5,0.0,-0.99776,0.0,0.25641]
[1776684276323,79.98,75180.5,0.0,-0.99776,0.0,0.25641]
[1776684276436,79.98,75180.5,0.0,-0.99776,0.0,0.25641]
[1776684276373,79.98,75180.5,0.0,-0.99776,0.0,0.25641]
[1776684282419,79.98,75183.5,0.0,-0.99775,0.0,0.25717]
[1776684282788,79.98,75183.5,0.0,-0.99775,0.0,0.25717]
[1776684282941,79.98,75183.5,0.0,-0.99775,0.0,0.25717]
[1776684286429,79.98,75182.69,0.0,-0.99775,0.0,0.25696]
[1776684286436,79.98,75182.69,0.0,-0.99775,0.0,0.25696]
[1776684286984,79.98,75183.14,0.0,-0.99775,0.0,0.25708]
[1776684287193,79.98,75183.14,0.0,-0.99775,0.0,0.25708]
[1776684287454,79.98,75184.24,0.0,-0.99775,0.0,0.25736]
[1776684289468,79.98,75188.95,0.0,-0.99774,0.0,0.25856]
[1776684290461,79.98,75188.95,0.0,-0.99774,0.0,0.25856]
[1776684290479,79.98,75226.55,0.0,-0.99764,0.0,0.26831]
[1776684291482,79.98,75228.88,0.0,-0.99764,0.0,0.26892]
[1776684292489,79.98,75230.14,0.0,-0.99763,0.0,0.26926]
[1776684294160,79.98,75230.14,0.0,-0.99763,0.0,0.26926]
[1776684299537,79.98,75226.76,0.0,-0.99764,0.0,0.26836]
[1776684301552,79.98,75219.74,0.0,-0.99766,0.0,0.26652]
[1776684302559,79.98,75221.89,0.0,-0.99765,0.0,0.26708]
[1776684303606,79.98,75221.89,0.0,-0.99765,0.0,0.26708]
[1776684303695,79.98,75221.89,0.0,-0.99765,0.0,0.26708]
[1776684304188,79.98,75221.89,0.0,-0.99765,0.0,0.26708]
[1776684304435,79.98,75221.89,0.0,-0.99765,0.0,0.26708]
[1776684304266,79.98,75221.88,0.0,-0.99765,0.0,0.26708]
[1776684309607,79.98,75222.33,0.0,-0.99765,0.0,0.2672]
[1776684310615,79.98,75224.09,0.0,-0.99765,0.0,0.26766]
[1776684312126,79.98,75224.09,0.0,-0.99765,0.0,0.26766]
[1776684312191,79.98,75224.09,0.0,-0.99765,0.0,0.26766]
[1776684312629,79.98,75227.47,0.0,-0.99764,0.0,0.26855]
[1776684313636,79.98,75233.05,0.0,-0.99763,0.0,0.27003]
[1776684315189,79.98,75233.05,0.0,-0.99763,0.0,0.27003]
[1776684315367,79.98,75233.05,0.0,-0.99763,0.0,0.27003]
[1776684315437,79.98,75233.05,0.0,-0.99763,0.0,0.27003]
[1776684315437,79.98,75238.6,0.0,-0.99761,0.0,0.2715]
[1776684316657,79.98,75240.45,0.0,-0.99761,0.0,0.27199]
[1776684317664,79.98,75248.01,0.0,-0.99759,0.0,0.27402]
[1776684318671,79.98,75252.95,0.0,-0.99758,0.0,0.27534]
[1776684319684,79.98,75256.33,0.0,-0.99757,0.0,0.27626]
[1776684320685,79.98,75260.8,0.0,-0.99756,0.0,0.27747]
[1776684321786,79.98,75260.8,0.0,-0.99756,0.0,0.27747]
[1776684321936,79.98,75260.8,0.0,-0.99756,0.0,0.27747]
[1776684322656,79.98,75260.62,0.0,-0.99756,0.0,0.27742]
[1776684322691,79.98,75260.62,0.0,-0.99756,0.0,0.27742]
[1776684322699,79.98,75260.69,0.0,-0.99756,0.0,0.27744]
[1776684325720,79.98,75241.93,0.0,-0.9976,0.0,0.27239]
[1776684326727,79.98,75229.97,0.0,-0.99763,0.0,0.26921]
[1776684327734,79.98,75227.49,0.0,-0.99764,0.0,0.26856]
[1776684329765,79.98,75227.25,0.0,-0.99764,0.0,0.26849]
[1776684329937,79.98,75227.25,0.0,-0.99764,0.0,0.26849]
[1776684331412,79.98,75226.98,0.0,-0.99765,0.0,0.26743]
[1776684333759,79.98,75226.98,0.0,-0.99765,0.0,0.26743]
[1776684333779,79.98,75232.98,0.0,-0.99764,0.0,0.26902]
[1776684334793,79.98,75236.92,0.0,-0.99763,0.0,0.27006]
[1776684337116,79.98,75238.35,0.0,-0.99762,0.0,0.27044]
[1776684337178,79.98,75245.56,0.0,-0.9976,0.0,0.27236]
[1776684337813,79.98,75244.7,0.0,-0.99761,0.0,0.27213]
[1776684342848,79.98,75244.96,0.0,-0.9976,0.0,0.2722]
[1776684345869,79.98,75242.75,0.0,-0.99761,0.0,0.27161]
[1776684350825,79.98,75242.1,0.0,-0.99761,0.0,0.27143]
[1776684350936,79.98,75242.1,0.0,-0.99761,0.0,0.27143]
[1776684351812,79.98,75242.1,0.0,-0.99761,0.0,0.27143]
[1776684351938,79.98,75242.1,0.0,-0.99761,0.0,0.27143]
[1776684352039,79.98,75242.0,0.0,-0.99761,0.0,0.27141]
[1776684357259,79.98,75242.21,0.0,-0.99761,0.0,0.27146]
[1776684357436,79.98,75242.21,0.0,-0.99761,0.0,0.27146]
[1776684357467,79.98,75244.34,0.0,-0.99761,0.0,0.27203]
[1776684359653,79.98,75244.05,0.0,-0.99761,0.0,0.27195]
[1776684359696,79.98,75244.05,0.0,-0.99761,0.0,0.27195]
[1776684360014,79.98,75244.05,0.0,-0.99761,0.0,0.27195]
[1776684360191,79.98,75244.05,0.0,-0.99761,0.0,0.27195]
[1776684360211,79.98,75238.05,0.0,-0.99762,0.0,0.27036]
[1776684362989,79.98,75225.48,0.0,-0.99765,0.0,0.26704]
[1776684363705,79.98,75225.48,0.0,-0.99765,0.0,0.26704]
[1776684363940,79.98,75225.48,0.0,-0.99765,0.0,0.26704]
[1776684363995,79.98,75223.83,0.0,-0.99766,0.0,0.26661]
[1776684366009,79.98,75228.82,0.0,-0.99765,0.0,0.26792]
[1776684366633,79.98,75228.82,0.0,-0.99765,0.0,0.26792]
[1776684366691,79.98,75228.82,0.0,-0.99765,0.0,0.26792]
[1776684367017,79.98,75229.61,0.0,-0.99764,0.0,0.26813]
[1776684372052,79.98,75227.45,0.0,-0.99765,0.0,0.26756]
[1776684377215,79.98,75227.21,0.0,-0.99765,0.0,0.26749]
[1776684377271,79.98,75229.54,0.0,-0.99764,0.0,0.26811]
[1776684378094,79.98,75232.61,0.0,-0.99764,0.0,0.26892]
[1776684379753,79.98,75231.62,0.0,-0.99764,0.0,0.26866]
[1776684379938,79.98,75231.62,0.0,-0.99764,0.0,0.26866]
[1776684380480,79.98,75231.62,0.0,-0.99764,0.0,0.26866]
[1776684380542,79.98,75229.62,0.0,-0.99764,0.0,0.26813]
[1776684380688,79.98,75229.62,0.0,-0.99764,0.0,0.26813]
[1776684382122,79.98,75227.97,0.0,-0.99765,0.0,0.26769]
[1776684382680,79.98,75227.97,0.0,-0.99765,0.0,0.26769]
[1776684382688,79.98,75227.97,0.0,-0.99765,0.0,0.26769]
[1776684383128,79.98,75225.91,0.0,-0.99765,0.0,0.26715]
[1776684385143,79.98,75224.12,0.0,-0.99766,0.0,0.26668]
[1776684390177,79.98,75224.46,0.0,-0.99766,0.0,0.26677]
[1776684391185,79.98,75224.73,0.0,-0.99766,0.0,0.26586]
[1776684391762,79.98,75224.73,0.0,-0.99766,0.0,0.26586]
[1776684391940,79.98,75224.73,0.0,-0.99766,0.0,0.26586]
[1776684392755,79.98,75224.66,0.0,-0.99766,0.0,0.26584]
[1776684392937,79.98,75224.66,0.0,-0.99766,0.0,0.26584]
[1776684393198,79.98,75224.8,0.0,-0.99766,0.0,0.26588]
[1776684395256,79.98,75225.06,0.0,-0.99766,0.0,0.26595]
[1776684395435,79.98,75225.06,0.0,-0.99766,0.0,0.26595]
[1776684395535,79.98,75228.22,0.0,-0.99766,0.0,0.26677]
[1776684401256,79.98,75227.15,0.0,-0.99766,0.0,0.26649]
[1776684401641,79.98,75227.15,0.0,-0.99766,0.0,0.26649]
[1776684401692,79.98,75227.15,0.0,-0.99766,0.0,0.26649]
[1776684402460,79.98,75227.15,0.0,-0.99766,0.0,0.26649]
[1776684402510,79.98,75226.39,0.0,-0.99766,0.0,0.26629]
[1776684402686,79.98,75226.39,0.0,-0.99766,0.0,0.26629]
[1776684405535,79.98,75226.02,0.0,-0.99766,0.0,0.2662]
[1776684405283,79.98,75228.1,0.0,-0.99766,0.0,0.26674]
[1776684405700,79.98,75228.1,0.0,-0.99766,0.0,0.26674]
[1776684406291,79.98,75231.18,0.0,-0.99765,0.0,0.26755]
[1776684408305,79.98,75233.05,0.0,-0.99764,0.0,0.26804]
[1776684409312,79.98,75236.02,0.0,-0.99764,0.0,0.26883]
[1776684409988,79.98,75236.02,0.0,-0.99764,0.0,0.26883]
[1776684410194,79.98,75236.02,0.0,-0.99764,0.0,0.26883]
[1776684410318,79.98,75238.55,0.0,-0.99763,0.0,0.2695]
[1776684411311,79.98,75238.55,0.0,-0.99763,0.0,0.2695]
[1776684411439,79.98,75238.55,0.0,-0.99763,0.0,0.2695]
[1776684411519,79.98,75238.66,0.0,-0.99763,0.0,0.26953]
[1776684415974,79.98,75238.56,0.0,-0.99763,0.0,0.2695]
[1776684416192,79.98,75238.56,0.0,-0.99763,0.0,0.2695]
[1776684416361,79.98,75236.19,0.0,-0.99764,0.0,0.26887]
[1776684418375,79.98,75234.24,0.0,-0.99764,0.0,0.26836]
[1776684423227,79.98,75235.43,0.0,-0.99764,0.0,0.26867]
[1776684423439,79.98,75235.43,0.0,-0.99764,0.0,0.26867]
[1776684423540,79.98,75238.63,0.0,-0.99763,0.0,0.26952]
[1776684424974,79.98,75238.75,0.0,-0.99763,0.0,0.26955]
[1776684425192,79.98,75238.75,0.0,-0.99763,0.0,0.26955]
[1776684425424,79.98,75238.68,0.0,-0.99763,0.0,0.26953]
[1776684430458,79.98,75239.1,0.0,-0.99763,0.0,0.26964]
[1776684437508,79.98,75240.31,0.0,-0.99763,0.0,0.26996]
[1776684438158,79.98,75240.31,0.0,-0.99763,0.0,0.26996]
[1776684438188,79.98,75240.31,0.0,-0.99763,0.0,0.26996]
[1776684443550,79.98,75240.21,0.0,-0.99763,0.0,0.26994]
[1776684445564,79.98,75242.67,0.0,-0.99762,0.0,0.27059]
[1776684445847,79.98,75242.67,0.0,-0.99762,0.0,0.27059]
[1776684445935,79.98,75242.67,0.0,-0.99762,0.0,0.27059]
[1776684446572,79.98,75244.23,0.0,-0.99762,0.0,0.271]
[1776684447680,79.98,75244.23,0.0,-0.99762,0.0,0.271]
[1776684447687,79.98,75244.23,0.0,-0.99762,0.0,0.271]
[1776684448586,79.98,75244.3,0.0,-0.99762,0.0,0.27102]
[1776684451607,79.98,75244.19,0.0,-0.99762,0.0,0.27]
[1776684453621,79.98,75241.14,0.0,-0.99763,0.0,0.26919]
[1776684453853,79.98,75241.14,0.0,-0.99763,0.0,0.26919]
[1776684453941,79.98,75241.14,0.0,-0.99763,0.0,0.26919]
[1776684457649,79.98,75242.8,0.0,-0.99763,0.0,0.26963]
[1776684461128,79.98,75242.83,0.0,-0.99763,0.0,0.26964]
[1776684461192,79.98,75242.83,0.0,-0.99763,0.0,0.26964]
[1776684463466,79.98,75243.16,0.0,-0.99763,0.0,0.26972]
[1776684463539,79.98,75242.62,0.0,-0.99763,0.0,0.26958]
[1776684463688,79.98,75242.62,0.0,-0.99763,0.0,0.26958]
[1776684467379,79.98,75243.12,0.0,-0.99763,0.0,0.26971]
[1776684467435,79.98,75243.12,0.0,-0.99763,0.0,0.26971]
[1776684472754,79.98,75243.74,0.0,-0.99763,0.0,0.26988]
[1776684475775,79.98,75242.12,0.0,-0.99763,0.0,0.26945]
[1776684477083,79.98,75242.12,0.0,-0.99763,0.0,0.26945]
[1776684477190,79.98,75242.12,0.0,-0.99763,0.0,0.26945]
[1776684477290,79.98,75241.92,0.0,-0.99763,0.0,0.2694]
[1776684480810,79.98,75240.16,0.0,-0.99763,0.0,0.26893]
[1776684483834,79.98,75238.59,0.0,-0.99764,0.0,0.26852]
[1776684485848,79.98,75236.45,0.0,-0.99764,0.0,0.26795]
[1776684487862,79.98,75234.8,0.0,-0.99765,0.0,0.26752]
[1776684492896,79.98,75236.83,0.0,-0.99764,0.0,0.26805]
[1776684497932,79.98,75237.28,0.0,-0.99764,0.0,0.26817]
[1776684503974,79.98,75238.11,0.0,-0.99764,0.0,0.26839]
[1776684509013,79.98,75237.52,0.0,-0.99764,0.0,0.26823]
[1776684511026,79.98,75236.79,0.0,-0.99765,0.0,0.26705]
[1776684514049,79.98,75235.25,0.0,-0.99766,0.0,0.26665]
[1776684521096,79.98,75234.93,0.0,-0.99766,0.0,0.26656]
[1776684525125,79.98,75239.82,0.0,-0.99764,0.0,0.26785]
[1776684527138,79.98,75236.72,0.0,-0.99765,0.0,0.26703]
[1776684532174,79.98,75228.65,0.0,-0.99767,0.0,0.26492]
[1776684533181,79.98,75225.08,0.0,-0.99768,0.0,0.26399]
[1776684535883,79.98,75224.66,0.0,-0.99768,0.0,0.26388]
[1776684535934,79.98,75224.66,0.0,-0.99768,0.0,0.26388]
[1776684541237,79.98,75223.42,0.0,-0.99768,0.0,0.26356]
[1776684546271,79.98,75222.84,0.0,-0.99769,0.0,0.26341]
[1776684550299,79.98,75224.69,0.0,-0.99768,0.0,0.26389]
[1776684553320,79.98,75226.95,0.0,-0.99768,0.0,0.26448]
[1776684555478,79.98,75226.78,0.0,-0.99768,0.0,0.26443]
[1776684555689,79.98,75226.78,0.0,-0.99768,0.0,0.26443]
[1776684555712,79.98,75226.92,0.0,-0.99768,0.0,0.26447]
[1776684558355,79.98,75231.18,0.0,-0.99767,0.0,0.26558]
[1776684560370,79.98,75233.75,0.0,-0.99766,0.0,0.26625]
[1776684563391,79.98,75237.97,0.0,-0.99765,0.0,0.26736]
[1776684569433,79.98,75239.77,0.0,-0.99764,0.0,0.26784]
[1776684570639,79.98,75239.77,0.0,-0.99764,0.0,0.26784]
[1776684570682,79.98,75232.96,0.0,-0.99766,0.0,0.26605]
[1776684571191,79.98,75232.96,0.0,-0.99766,0.0,0.26605]
[1776684571447,79.98,75232.33,0.0,-0.99767,0.0,0.2649]
[1776684572870,79.98,75231.99,0.0,-0.99767,0.0,0.26481]
[1776684572936,79.98,75231.99,0.0,-0.99767,0.0,0.26481]
[1776684573460,79.98,75231.87,0.0,-0.99767,0.0,0.26478]
[1776684575192,79.98,75231.83,0.0,-0.99767,0.0,0.26477]
[1776684580510,79.98,75231.12,0.0,-0.99767,0.0,0.26458]
[1776684582931,79.98,75231.01,0.0,-0.99767,0.0,0.26456]
[1776684582985,79.98,75231.01,0.0,-0.99767,0.0,0.26456]
[1776684583186,79.98,75231.01,0.0,-0.99767,0.0,0.26456]
[1776684583288,79.98,75231.01,0.0,-0.99767,0.0,0.26456]
[1776684588568,79.98,75231.07,0.0,-0.99767,0.0,0.26457]
[1776684588793,79.98,75231.07,0.0,-0.99767,0.0,0.26457]
[1776684588854,79.98,75231.07,0.0,-0.99767,0.0,0.26457]
[1776684588936,79.98,75231.07,0.0,-0.99767,0.0,0.26457]
[1776684589574,79.98,75231.08,0.0,-0.99767,0.0,0.26457]
[1776684591589,79.98,75224.23,0.0,-0.99769,0.0,0.26279]
[1776684592603,79.98,75211.88,0.0,-0.99772,0.0,0.25961]
[1776684593607,79.98,75200.29,0.0,-0.99775,0.0,0.25665]
[1776684594615,79.98,75200.64,0.0,-0.99775,0.0,0.25674]
[1776684595622,79.98,75203.28,0.0,-0.99774,0.0,0.25741]
[1776684597636,79.98,75200.55,0.0,-0.99775,0.0,0.25671]
[1776684598707,79.98,75200.55,0.0,-0.99775,0.0,0.25671]
[1776684598794,79.98,75198.48,0.0,-0.99775,0.0,0.25619]
[1776684598935,79.98,75198.48,0.0,-0.99775,0.0,0.25619]
[1776684599292,79.98,75198.48,0.0,-0.99775,0.0,0.25619]
[1776684599437,79.98,75198.48,0.0,-0.99775,0.0,0.25619]
[1776684602674,79.98,75175.13,0.0,-0.99781,0.0,0.25033]
[1776684603681,79.98,75171.06,0.0,-0.99782,0.0,0.24932]
[1776684604688,79.98,75169.01,0.0,-0.99782,0.0,0.24881]
[1776684605695,79.98,75166.89,0.0,-0.99783,0.0,0.24829]
[1776684608716,79.98,75169.73,0.0,-0.99782,0.0,0.24899]
[1776684612898,79.98,75170.31,0.0,-0.99782,0.0,0.24913]
[1776684612938,79.98,75170.31,0.0,-0.99782,0.0,0.24913]
[1776684613423,79.98,75170.31,0.0,-0.99782,0.0,0.24913]
[1776684613436,79.98,75170.31,0.0,-0.99782,0.0,0.24913]
[1776684613751,79.98,75169.51,0.0,-0.99782,0.0,0.24893]
[1776684614757,79.98,75167.06,0.0,-0.99783,0.0,0.24833]
[1776684619792,79.98,75167.92,0.0,-0.99783,0.0,0.24854]
[1776684620981,79.98,75168.04,0.0,-0.99783,0.0,0.24857]
[1776684621192,79.98,75168.04,0.0,-0.99783,0.0,0.24857]
[1776684621806,79.98,75168.71,0.0,-0.99783,0.0,0.24874]
[1776684622581,79.98,75168.71,0.0,-0.99783,0.0,0.24874]
[1776684622693,79.98,75168.71,0.0,-0.99783,0.0,0.24874]
[1776684627849,79.98,75167.6,0.0,-0.99783,0.0,0.24846]
[1776684632378,79.98,75166.82,0.0,-0.99783,0.0,0.24827]
[1776684632435,79.98,75166.82,0.0,-0.99783,0.0,0.24827]
[1776684632537,79.98,75165.56,0.0,-0.99784,0.0,0.24703]
[1776684632859,79.98,75165.56,0.0,-0.99784,0.0,0.24703]
[1776684632935,79.98,75165.56,0.0,-0.99784,0.0,0.24703]
[1776684633018,79.98,75162.84,0.0,-0.99785,0.0,0.24636]
[1776684635508,79.98,75162.27,0.0,-0.99785,0.0,0.24622]
[1776684635915,79.98,75143.64,0.0,-0.99789,0.0,0.24169]
[1776684636913,79.98,75139.19,0.0,-0.9979,0.0,0.24062]
[1776684638924,79.98,75139.13,0.0,-0.9979,0.0,0.2406]
[1776684638926,79.98,75140.63,0.0,-0.9979,0.0,0.24096]
[1776684640941,79.98,75143.38,0.0,-0.99789,0.0,0.24163]
[1776684641948,79.98,75141.23,0.0,-0.9979,0.0,0.24111]
[1776684644969,79.98,75139.56,0.0,-0.9979,0.0,0.24071]
[1776684648997,79.98,75137.55,0.0,-0.99791,0.0,0.24022]
[1776684652018,79.98,75135.8,0.0,-0.99791,0.0,0.2398]
[1776684653235,79.98,75135.8,0.0,-0.99791,0.0,0.2398]
[1776684653435,79.98,75135.8,0.0,-0.99791,0.0,0.2398]
[1776684653536,79.98,75135.75,0.0,-0.99791,0.0,0.23979]
[1776684654126,79.98,75135.75,0.0,-0.99791,0.0,0.23979]
[1776684654197,79.98,75135.75,0.0,-0.99791,0.0,0.23979]
[1776684654278,79.98,75137.33,0.0,-0.99791,0.0,0.24017]
[1776684657053,79.98,75135.6,0.0,-0.99791,0.0,0.23976]
[1776684658060,79.98,75138.58,0.0,-0.9979,0.0,0.24047]
[1776684659116,79.98,75138.58,0.0,-0.9979,0.0,0.24047]
[1776684659187,79.98,75138.58,0.0,-0.9979,0.0,0.24047]
[1776684659651,79.98,75138.58,0.0,-0.9979,0.0,0.24047]
[1776684659686,79.98,75138.58,0.0,-0.9979,0.0,0.24047]
[1776684659752,79.98,75138.07,0.0,-0.9979,0.0,0.24035]
[1776684665109,79.98,75138.44,0.0,-0.9979,0.0,0.24044]
[1776684669409,79.98,75138.31,0.0,-0.9979,0.0,0.24041]
[1776684669440,79.98,75138.31,0.0,-0.9979,0.0,0.24041]
[1776684669499,79.98,75138.31,0.0,-0.9979,0.0,0.24041]
[1776684670144,79.98,75131.27,0.0,-0.99792,0.0,0.23872]
[1776684671151,79.98,75130.51,0.0,-0.99792,0.0,0.23854]
[1776684673314,79.98,75129.3,0.0,-0.99792,0.0,0.23825]
[1776684673437,79.98,75129.3,0.0,-0.99792,0.0,0.23825]
[1776684675179,79.98,75123.11,0.0,-0.99794,0.0,0.23678]
[1776684676186,79.98,75117.39,0.0,-0.99795,0.0,0.23543]
[1776684678026,79.98,75117.12,0.0,-0.99795,0.0,0.23537]
[1776684678199,79.98,75117.12,0.0,-0.99795,0.0,0.23537]
[1776684678744,79.98,75117.12,0.0,-0.99795,0.0,0.23537]
[1776684678783,79.98,75116.98,0.0,-0.99795,0.0,0.23533]
[1776684678936,79.98,75116.98,0.0,-0.99795,0.0,0.23533]
[1776684684241,79.98,75116.65,0.0,-0.99795,0.0,0.23526]
[1776684687174,79.98,75118.03,0.0,-0.99795,0.0,0.23558]
[1776684687186,79.98,75118.03,0.0,-0.99795,0.0,0.23558]
[1776684687753,79.98,75118.03,0.0,-0.99795,0.0,0.23558]
[1776684687854,79.98,75116.83,0.0,-0.99795,0.0,0.2353]
[1776684687937,79.98,75116.83,0.0,-0.99795,0.0,0.2353]
[1776684691292,79.98,75116.65,0.0,-0.99796,0.0,0.23436]
[1776684693890,79.98,75116.65,0.0,-0.99796,0.0,0.23436]
[1776684693306,79.98,75115.05,0.0,-0.99796,0.0,0.23399]
[1776684693936,79.98,75115.05,0.0,-0.99796,0.0,0.23399]
[1776684694313,79.98,75113.74,0.0,-0.99797,0.0,0.23368]
[1776684695162,79.98,75113.74,0.0,-0.99797,0.0,0.23368]
[1776684695192,79.98,75113.74,0.0,-0.99797,0.0,0.23368]
[1776684699231,79.98,75115.12,0.0,-0.99796,0.0,0.234]
[1776684699437,79.98,75115.12,0.0,-0.99796,0.0,0.234]
[1776684699664,79.98,75115.12,0.0,-0.99796,0.0,0.234]
[1776684699693,79.98,75115.12,0.0,-0.99796,0.0,0.234]
[1776684699766,79.98,75115.63,0.0,-0.99796,0.0,0.23412]
[1776684701361,79.98,75117.6,0.0,-0.99796,0.0,0.23458]
[1776684703376,79.98,75128.38,0.0,-0.99793,0.0,0.23713]
[1776684704091,79.98,75128.38,0.0,-0.99793,0.0,0.23713]
[1776684704200,79.98,75128.38,0.0,-0.99793,0.0,0.23713]
[1776684704382,79.98,75128.59,0.0,-0.99793,0.0,0.23718]
[1776684705259,79.98,75128.59,0.0,-0.99793,0.0,0.23718]
[1776684705436,79.98,75128.59,0.0,-0.99793,0.0,0.23718]
[1776684708150,79.98,75129.5,0.0,-0.99793,0.0,0.2374]
[1776684708195,79.98,75129.5,0.0,-0.99793,0.0,0.2374]
[1776684708410,79.98,75129.71,0.0,-0.99793,0.0,0.23745]
[1776684711635,79.98,75129.8,0.0,-0.99793,0.0,0.23747]
[1776684711689,79.98,75129.8,0.0,-0.99793,0.0,0.23747]
[1776684717474,79.98,75130.39,0.0,-0.99793,0.0,0.23761]
[1776684721022,79.98,75129.71,0.0,-0.99793,0.0,0.23745]
[1776684721190,79.98,75129.71,0.0,-0.99793,0.0,0.23745]
[1776684721378,79.98,75129.71,0.0,-0.99793,0.0,0.23745]
[1776684721435,79.98,75129.71,0.0,-0.99793,0.0,0.23745]
[1776684721502,79.98,75129.88,0.0,-0.99793,0.0,0.23749]
[1776684723516,79.98,75126.34,0.0,-0.99794,0.0,0.23665]
[1776684724064,79.98,75126.34,0.0,-0.99794,0.0,0.23665]
[1776684724188,79.98,75126.34,0.0,-0.99794,0.0,0.23665]
[1776684728708,79.98,75124.84,0.0,-0.99794,0.0,0.23629]
[1776684728791,79.98,75124.69,0.0,-0.99794,0.0,0.23626]
[1776684729395,79.98,75124.69,0.0,-0.99794,0.0,0.23626]
[1776684729435,79.98,75124.69,0.0,-0.99794,0.0,0.23626]
[1776684730564,79.98,75123.11,0.0,-0.99795,0.0,0.23588]
[1776684732580,79.98,75127.81,0.0,-0.99794,0.0,0.237]
[1776684733171,79.98,75127.81,0.0,-0.99794,0.0,0.237]
[1776684733190,79.98,75127.81,0.0,-0.99794,0.0,0.237]
[1776684733587,79.98,75127.99,0.0,-0.99793,0.0,0.23704]
[1776684736403,79.98,75127.82,0.0,-0.99794,0.0,0.237]
[1776684736435,79.98,75127.82,0.0,-0.99794,0.0,0.237]
[1776684736520,79.98,75127.82,0.0,-0.99794,0.0,0.237]
[1776684736695,79.98,75127.82,0.0,-0.99794,0.0,0.237]
[1776684736759,79.98,75127.89,0.0,-0.99794,0.0,0.23701]
[1776684738622,79.98,75130.08,0.0,-0.99793,0.0,0.23753]
[1776684740573,79.98,75130.39,0.0,-0.99793,0.0,0.23761]
[1776684740698,79.98,75130.39,0.0,-0.99793,0.0,0.23761]
[1776684740783,79.98,75129.79,0.0,-0.99793,0.0,0.23747]
[1776684746678,79.98,75127.52,0.0,-0.99794,0.0,0.23693]
[1776684747695,79.98,75127.52,0.0,-0.99794,0.0,0.23693]
[1776684747936,79.98,75127.52,0.0,-0.99794,0.0,0.23693]
[1776684747707,79.98,75126.03,0.0,-0.99794,0.0,0.23657]
[1776684750707,79.98,75124.53,0.0,-0.99794,0.0,0.23622]
[1776684752124,79.98,75123.9,0.0,-0.99795,0.0,0.23517]
[1776684752189,79.98,75123.9,0.0,-0.99795,0.0,0.23517]
[1776684752723,79.98,75124.76,0.0,-0.99795,0.0,0.23538]
[1776684753173,79.98,75124.76,0.0,-0.99795,0.0,0.23538]
[1776684753190,79.98,75124.76,0.0,-0.99795,0.0,0.23538]
[1776684760779,79.98,75125.68,0.0,-0.99795,0.0,0.23559]
[1776684761734,79.98,75125.68,0.0,-0.99795,0.0,0.23559]
[1776684761854,79.98,75125.68,0.0,-0.99795,0.0,0.23559]
[1776684761901,79.98,75126.0,0.0,-0.99795,0.0,0.23567]
[1776684762792,79.98,75128.78,0.0,-0.99794,0.0,0.23633]
[1776684763518,79.98,75128.78,0.0,-0.99794,0.0,0.23633]
[1776684763693,79.98,75128.78,0.0,-0.99794,0.0,0.23633]
[1776684763800,79.98,75130.48,0.0,-0.99794,0.0,0.23673]
[1776684768837,79.98,75147.79,0.0,-0.9979,0.0,0.24086]
[1776684769114,79.98,75147.79,0.0,-0.9979,0.0,0.24086]
[1776684769843,79.98,75196.37,0.0,-0.99778,0.0,0.2528]
[1776684770855,79.98,75213.44,0.0,-0.99774,0.0,0.25711]
[1776684771862,79.98,75190.82,0.0,-0.9978,0.0,0.25141]
[1776684772994,79.98,75190.82,0.0,-0.9978,0.0,0.25141]
[1776684772998,79.98,75194.75,0.0,-0.99779,0.0,0.25239]
[1776684773299,79.98,75194.75,0.0,-0.99779,0.0,0.25239]
[1776684773878,79.98,75193.78,0.0,-0.99779,0.0,0.25215]
[1776684775893,79.98,75192.08,0.0,-0.99779,0.0,0.25173]
[1776684777055,79.98,75191.57,0.0,-0.9978,0.0,0.2516]
[1776684777906,79.98,75179.95,0.0,-0.99782,0.0,0.24871]
[1776684778914,79.98,75175.73,0.0,-0.99783,0.0,0.24767]
[1776684779920,79.98,75174.76,0.0,-0.99784,0.0,0.24743]
[1776684782942,79.98,75176.1,0.0,-0.99783,0.0,0.24776]
[1776684784956,79.98,75177.92,0.0,-0.99783,0.0,0.24821]
[1776684785963,79.98,75182.21,0.0,-0.99782,0.0,0.24927]
[1776684786970,79.98,75185.59,0.0,-0.99781,0.0,0.25011]
[1776684788985,79.98,75186.44,0.0,-0.99781,0.0,0.25032]
[1776684789938,79.98,75186.44,0.0,-0.99781,0.0,0.25032]
[1776684789992,79.98,75186.23,0.0,-0.99781,0.0,0.25027]
[1776684790190,79.98,75186.23,0.0,-0.99781,0.0,0.25027]
[1776684791048,79.98,75186.18,0.0,-0.99781,0.0,0.25025]
[1776684791193,79.98,75186.18,0.0,-0.99781,0.0,0.25025]
[1776684794020,79.98,75190.3,0.0,-0.9978,0.0,0.25128]
[1776684795027,79.98,75196.08,0.0,-0.99778,0.0,0.25273]
[1776684795043,79.98,75196.08,0.0,-0.99778,0.0,0.25273]
[1776684795193,79.98,75196.08,0.0,-0.99778,0.0,0.25273]
[1776684796033,79.98,75197.93,0.0,-0.99778,0.0,0.25319]
[1776684797452,79.98,75197.93,0.0,-0.99778,0.0,0.25319]
[1776684797689,79.98,75197.93,0.0,-0.99778,0.0,0.25319]
[1776684799055,79.98,75201.09,0.0,-0.99777,0.0,0.25399]
[1776684800061,79.98,75212.85,0.0,-0.99774,0.0,0.25696]
[1776684801069,79.98,75213.66,0.0,-0.99774,0.0,0.25717]
[1776684802076,79.98,75232.63,0.0,-0.9977,0.0,0.26204]
[1776684803083,79.98,75236.83,0.0,-0.99769,0.0,0.26313]
[1776684805097,79.98,75234.11,0.0,-0.99769,0.0,0.26242]
[1776684806393,79.98,75234.11,0.0,-0.99769,0.0,0.26242]
[1776684806435,79.98,75234.11,0.0,-0.99769,0.0,0.26242]
[1776684806536,79.98,75231.8,0.0,-0.9977,0.0,0.26183]
[1776684807282,79.98,75231.8,0.0,-0.9977,0.0,0.26183]
[1776684807435,79.98,75231.8,0.0,-0.9977,0.0,0.26183]
[1776684809126,79.98,75233.7,0.0,-0.99769,0.0,0.26232]
[1776684810133,79.98,75236.73,0.0,-0.99769,0.0,0.2631]
[1776684811146,79.98,75242.94,0.0,-0.99768,0.0,0.26374]
[1776684812153,79.98,75269.41,0.0,-0.99761,0.0,0.27071]
[1776684813168,79.98,75275.18,0.0,-0.9976,0.0,0.27225]
[1776684814170,79.98,75261.71,0.0,-0.99763,0.0,0.26867]
[1776684815177,79.98,75254.31,0.0,-0.99765,0.0,0.26671]
[1776684816184,79.98,75253.88,0.0,-0.99765,0.0,0.2666]
[1776684818198,79.98,75255.25,0.0,-0.99765,0.0,0.26696]
[1776684819205,79.98,75246.67,0.0,-0.99767,0.0,0.26471]
[1776684820213,79.98,75243.21,0.0,-0.99768,0.0,0.26381]
[1776684821662,79.98,75243.21,0.0,-0.99768,0.0,0.26381]
[1776684821692,79.98,75243.21,0.0,-0.99768,0.0,0.26381]
[1776684821763,79.98,75242.43,0.0,-0.99768,0.0,0.26361]
[1776684822586,79.98,75242.43,0.0,-0.99768,0.0,0.26361]
[1776684822691,79.98,75242.43,0.0,-0.99768,0.0,0.26361]
[1776684823233,79.98,75243.74,0.0,-0.99768,0.0,0.26395]
[1776684824241,79.98,75248.92,0.0,-0.99766,0.0,0.2653]
[1776684825248,79.98,75258.34,0.0,-0.99764,0.0,0.26778]
[1776684826221,79.98,75258.34,0.0,-0.99764,0.0,0.26778]
[1776684826445,79.98,75258.34,0.0,-0.99764,0.0,0.26778]
[1776684826487,79.98,75261.33,0.0,-0.99763,0.0,0.26857]
[1776684827814,79.98,75261.33,0.0,-0.99763,0.0,0.26857]
[1776684827934,79.98,75261.33,0.0,-0.99763,0.0,0.26857]
[1776684828036,79.98,75259.6,0.0,-0.99764,0.0,0.26811]
[1776684829945,79.98,75258.63,0.0,-0.99764,0.0,0.26785]
[1776684830046,79.98,75255.25,0.0,-0.99765,0.0,0.26696]
[1776684830188,79.98,75255.25,0.0,-0.99765,0.0,0.26696]
[1776684830388,79.98,75255.25,0.0,-0.99765,0.0,0.26696]
[1776684830437,79.98,75255.25,0.0,-0.99765,0.0,0.26696]
[1776684830489,79.98,75248.79,0.0,-0.99766,0.0,0.26527]
[1776684831290,79.98,75247.0,0.0,-0.99767,0.0,0.2648]
[1776684832476,79.98,75247.0,0.0,-0.99767,0.0,0.2648]
[1776684832692,79.98,75247.0,0.0,-0.99767,0.0,0.2648]
[1776684836917,79.98,75247.28,0.0,-0.99767,0.0,0.26487]
[1776684836940,79.98,75247.28,0.0,-0.99767,0.0,0.26487]
[1776684836988,79.98,75244.44,0.0,-0.99767,0.0,0.26413]
[1776684837545,79.98,75244.44,0.0,-0.99767,0.0,0.26413]
[1776684837686,79.98,75244.44,0.0,-0.99767,0.0,0.26413]
[1776684837788,79.98,75242.46,0.0,-0.99768,0.0,0.26361]
[1776684840352,79.98,75238.46,0.0,-0.99769,0.0,0.26258]
[1776684842647,79.98,75238.35,0.0,-0.99769,0.0,0.26255]
[1776684842689,79.98,75238.35,0.0,-0.99769,0.0,0.26255]
[1776684842749,79.98,75240.4,0.0,-0.99768,0.0,0.26308]
[1776684844830,79.98,75240.83,0.0,-0.99768,0.0,0.26319]
[1776684844935,79.98,75240.83,0.0,-0.99768,0.0,0.26319]
[1776684845635,79.98,75241.63,0.0,-0.99768,0.0,0.2634]
[1776684845694,79.98,75241.63,0.0,-0.99768,0.0,0.2634]
[1776684845736,79.98,75245.88,0.0,-0.99767,0.0,0.26451]
[1776684846395,79.98,75248.48,0.0,-0.99766,0.0,0.26519]
[1776684847401,79.98,75251.11,0.0,-0.99766,0.0,0.26587]
[1776684848581,79.98,75251.11,0.0,-0.99766,0.0,0.26587]
[1776684848689,79.98,75251.11,0.0,-0.99766,0.0,0.26587]
[1776684848774,79.98,75252.42,0.0,-0.99765,0.0,0.26622]
[1776684850423,79.98,75255.28,0.0,-0.99765,0.0,0.26697]
[1776684851575,79.98,75255.28,0.0,-0.99765,0.0,0.26697]
[1776684851688,79.98,75255.28,0.0,-0.99765,0.0,0.26697]
[1776684851748,79.98,75253.27,0.0,-0.99765,0.0,0.26644]
[1776684852926,79.98,75253.27,0.0,-0.99765,0.0,0.26644]
[1776684852935,79.98,75253.27,0.0,-0.99765,0.0,0.26644]
[1776684853028,79.98,75250.43,0.0,-0.99766,0.0,0.2657]
[1776684853444,79.98,75249.06,0.0,-0.99766,0.0,0.26534]
[1776684855496,79.98,75249.32,0.0,-0.99766,0.0,0.26541]
[1776684855689,79.98,75249.32,0.0,-0.99766,0.0,0.26541]
[1776684855725,79.98,75248.15,0.0,-0.99767,0.0,0.2651]
[1776684856465,79.98,75245.86,0.0,-0.99767,0.0,0.2645]
[1776684857454,79.98,75245.86,0.0,-0.99767,0.0,0.2645]
[1776684857690,79.98,75245.86,0.0,-0.99767,0.0,0.2645]
[1776684857785,79.98,75239.53,0.0,-0.99769,0.0,0.26285]
[1776684858479,79.98,75241.31,0.0,-0.99768,0.0,0.26332]
[1776684861093,79.98,75241.17,0.0,-0.99768,0.0,0.26328]
[1776684861196,79.98,75241.34,0.0,-0.99768,0.0,0.26332]
[1776684862512,79.98,75238.08,0.0,-0.99769,0.0,0.26248]
[1776684863197,79.98,75238.08,0.0,-0.99769,0.0,0.26248]
[1776684863570,79.98,75238.08,0.0,-0.99769,0.0,0.26248]
[1776684863687,79.98,75238.08,0.0,-0.99769,0.0,0.26248]
[1776684863787,79.98,75236.75,0.0,-0.99769,0.0,0.26213]
[1776684869561,79.98,75237.22,0.0,-0.99769,0.0,0.26225]
[1776684871209,79.98,75237.43,0.0,-0.99769,0.0,0.26231]
[1776684871441,79.98,75237.43,0.0,-0.99769,0.0,0.26231]
[1776684871574,79.98,75236.12,0.0,-0.9977,0.0,0.26099]
[1776684873767,79.98,75235.6,0.0,-0.99771,0.0,0.26086]
[1776684873936,79.98,75235.6,0.0,-0.99771,0.0,0.26086]
[1776684874036,79.98,75235.59,0.0,-0.99771,0.0,0.26086]
[1776684875593,79.98,75236.88,0.0,-0.9977,0.0,0.26119]
[1776684875687,79.98,75236.88,0.0,-0.9977,0.0,0.26119]
[1776684880877,79.98,75237.47,0.0,-0.9977,0.0,0.26134]
[1776684880935,79.98,75237.47,0.0,-0.9977,0.0,0.26134]
[1776684882781,79.98,75235.84,0.0,-0.9977,0.0,0.26092]
[1776684882937,79.98,75235.84,0.0,-0.9977,0.0,0.26092]
[1776684883005,79.98,75235.33,0.0,-0.99771,0.0,0.26079]
[1776684886869,79.98,75235.18,0.0,-0.99771,0.0,0.26075]
[1776684886940,79.98,75235.18,0.0,-0.99771,0.0,0.26075]
[1776684889341,79.98,75234.69,0.0,-0.99771,0.0,0.26063]
[1776684889435,79.98,75234.69,0.0,-0.99771,0.0,0.26063]
[1776684889705,79.98,75233.47,0.0,-0.99771,0.0,0.26031]
[1776684894740,79.98,75233.64,0.0,-0.99771,0.0,0.26035]
[1776684898729,79.98,75233.64,0.0,-0.99771,0.0,0.26035]
[1776684898936,79.98,75233.64,0.0,-0.99771,0.0,0.26035]
[1776684901789,79.98,75227.9,0.0,-0.99772,0.0,0.25888]
[1776684902795,79.98,75224.71,0.0,-0.99773,0.0,0.25806]
[1776684904534,79.98,75224.01,0.0,-0.99773,0.0,0.25788]
[1776684904686,79.98,75224.01,0.0,-0.99773,0.0,0.25788]
[1776684906958,79.98,75223.44,0.0,-0.99774,0.0,0.25774]
[1776684906961,79.98,75224.63,0.0,-0.99773,0.0,0.25804]
[1776684907193,79.98,75224.63,0.0,-0.99773,0.0,0.25804]
[1776684910852,79.98,75222.8,0.0,-0.99774,0.0,0.25758]
[1776684911759,79.98,75222.8,0.0,-0.99774,0.0,0.25758]
[1776684911936,79.98,75222.8,0.0,-0.99774,0.0,0.25758]
[1776684915767,79.98,75220.6,0.0,-0.99774,0.0,0.25701]
[1776684915944,79.98,75220.6,0.0,-0.99774,0.0,0.25701]
[1776684916030,79.98,75223.37,0.0,-0.99774,0.0,0.25772]
[1776684916193,79.98,75223.37,0.0,-0.99774,0.0,0.25772]
[1776684921929,79.98,75223.71,0.0,-0.99773,0.0,0.25781]
[1776684923775,79.98,75223.87,0.0,-0.99773,0.0,0.25785]
[1776684923935,79.98,75223.87,0.0,-0.99773,0.0,0.25785]
[1776684926118,79.98,75224.48,0.0,-0.99773,0.0,0.258]
[1776684926127,79.98,75229.55,0.0,-0.99772,0.0,0.2593]
[1776684926188,79.98,75229.55,0.0,-0.99772,0.0,0.2593]
[1776684926830,79.98,75229.55,0.0,-0.99772,0.0,0.2593]
[1776684926936,79.98,75229.55,0.0,-0.99772,0.0,0.2593]
[1776684926963,79.98,75232.42,0.0,-0.99771,0.0,0.26004]
[1776684929985,79.98,75235.9,0.0,-0.9977,0.0,0.26094]
[1776684930789,79.98,75235.9,0.0,-0.9977,0.0,0.26094]
[1776684930992,79.98,75238.83,0.0,-0.9977,0.0,0.26169]
[1776684931998,79.98,75240.02,0.0,-0.9977,0.0,0.26103]
[1776684934060,79.98,75239.37,0.0,-0.9977,0.0,0.26086]
[1776684937034,79.98,75233.05,0.0,-0.99772,0.0,0.25923]
[1776684937930,79.98,75233.05,0.0,-0.99772,0.0,0.25923]
[1776684937935,79.98,75233.05,0.0,-0.99772,0.0,0.25923]
[1776684938041,79.98,75226.36,0.0,-0.99774,0.0,0.25752]
[1776684939048,79.98,75224.98,0.0,-0.99774,0.0,0.25717]
[1776684940041,79.98,75224.98,0.0,-0.99774,0.0,0.25717]
[1776684940055,79.98,75226.63,0.0,-0.99774,0.0,0.25759]
[1776684940202,79.98,75226.63,0.0,-0.99774,0.0,0.25759]
[1776684940389,79.98,75226.63,0.0,-0.99774,0.0,0.25759]
[1776684940435,79.98,75226.63,0.0,-0.99774,0.0,0.25759]
[1776684941062,79.98,75227.32,0.0,-0.99773,0.0,0.25776]
[1776684944419,79.98,75227.87,0.0,-0.99773,0.0,0.25791]
[1776684944435,79.98,75227.87,0.0,-0.99773,0.0,0.25791]
[1776684949117,79.98,75230.07,0.0,-0.99773,0.0,0.25847]
[1776684949382,79.98,75230.07,0.0,-0.99773,0.0,0.25847]
[1776684949435,79.98,75230.07,0.0,-0.99773,0.0,0.25847]
[1776684950125,79.98,75230.07,0.0,-0.99773,0.0,0.25847]
[1776684950196,79.98,75230.58,0.0,-0.99773,0.0,0.2586]
[1776684951132,79.98,75230.38,0.0,-0.99773,0.0,0.25855]
[1776684955330,79.98,75229.41,0.0,-0.99773,0.0,0.2583]
[1776684956167,79.98,75244.54,0.0,-0.99769,0.0,0.2622]
[1776684957175,79.98,75259.13,0.0,-0.99765,0.0,0.266]
[1776684958182,79.98,75259.33,0.0,-0.99765,0.0,0.26605]
[1776684960504,79.98,75259.43,0.0,-0.99765,0.0,0.26608]
[1776684960693,79.98,75259.43,0.0,-0.99765,0.0,0.26608]
[1776684961203,79.98,75254.68,0.0,-0.99767,0.0,0.26484]
[1776684966238,79.98,75254.93,0.0,-0.99767,0.0,0.2649]
[1776684968253,79.98,75258.12,0.0,-0.99766,0.0,0.26574]
[1776684969260,79.98,75263.92,0.0,-0.99764,0.0,0.26726]
[1776684971274,79.98,75261.13,0.0,-0.99765,0.0,0.26653]
[1776684974727,79.98,75260.44,0.0,-0.99765,0.0,0.26635]
[1776684980875,79.98,75261.81,0.0,-0.99765,0.0,0.26671]
[1776684980941,79.98,75261.81,0.0,-0.99765,0.0,0.26671]
[1776684981040,79.98,75261.18,0.0,-0.99765,0.0,0.26654]
[1776684983364,79.98,75246.26,0.0,-0.99769,0.0,0.26264]
[1776684984369,79.98,75239.96,0.0,-0.9977,0.0,0.26101]
[1776684986384,79.98,75238.07,0.0,-0.99771,0.0,0.26052]
[1776684991419,79.98,75239.39,0.0,-0.99771,0.0,0.25989]
[1776684996454,79.98,75240.01,0.0,-0.99771,0.0,0.26005]
[1776685001489,79.98,75241.4,0.0,-0.99771,0.0,0.26041]
[1776685006524,79.98,75241.69,0.0,-0.99771,0.0,0.26048]
[1776685009545,79.98,75243.61,0.0,-0.9977,0.0,0.26098]
[1776685013574,79.98,75247.27,0.0,-0.99769,0.0,0.26193]
[1776685015588,79.98,75254.9,0.0,-0.99767,0.0,0.26391]
[1776685016595,79.98,75255.42,0.0,-0.99767,0.0,0.26404]
[1776685019616,79.98,75252.08,0.0,-0.99768,0.0,0.26317]
[1776685021630,79.98,75250.33,0.0,-0.99769,0.0,0.26272]
[1776685027671,79.98,75251.48,0.0,-0.99768,0.0,0.26302]
[1776685030693,79.98,75260.02,0.0,-0.99766,0.0,0.26525]
[1776685031700,79.98,75262.14,0.0,-0.99766,0.0,0.2658]
[1776685036735,79.98,75264.4,0.0,-0.99765,0.0,0.2664]
[1776685042778,79.98,75264.85,0.0,-0.99765,0.0,0.26651]
[1776685045800,79.98,75266.89,0.0,-0.99764,0.0,0.26705]
[1776685049828,79.98,75262.59,0.0,-0.99765,0.0,0.26592]
[1776685050835,79.98,75259.42,0.0,-0.99766,0.0,0.26509]
[1776685051842,79.98,75258.75,0.0,-0.99767,0.0,0.26393]
[1776685052848,79.98,75260.42,0.0,-0.99767,0.0,0.26436]
[1776685057884,79.98,75260.31,0.0,-0.99767,0.0,0.26434]
[1776685060457,79.98,75260.42,0.0,-0.99767,0.0,0.26436]
[1776685060687,79.98,75260.42,0.0,-0.99767,0.0,0.26436]
[1776685060789,79.98,75260.42,0.0,-0.99767,0.0,0.26436]
[1776685065940,79.98,75259.83,0.0,-0.99767,0.0,0.26421]
[1776685068961,79.98,75257.48,0.0,-0.99768,0.0,0.2636]
[1776685072989,79.98,75255.83,0.0,-0.99768,0.0,0.26317]
[1776685077020,79.98,75259.77,0.0,-0.99767,0.0,0.26419]
[1776685078026,79.98,75266.81,0.0,-0.99765,0.0,0.26604]
[1776685079225,79.98,75266.97,0.0,-0.99765,0.0,0.26608]
[1776685081054,79.98,75274.81,0.0,-0.99763,0.0,0.26815]
[1776685082059,79.98,75279.37,0.0,-0.99762,0.0,0.26935]
[1776685083068,79.98,75282.37,0.0,-0.99761,0.0,0.27015]
[1776685086090,79.98,75280.67,0.0,-0.99762,0.0,0.2697]
[1776685087175,79.98,75280.67,0.0,-0.99762,0.0,0.2697]
[1776685087194,79.98,75280.67,0.0,-0.99762,0.0,0.2697]
[1776685087275,79.98,75281.01,0.0,-0.99762,0.0,0.26979]
[1776685089183,79.98,75281.01,0.0,-0.99762,0.0,0.26979]
[1776685089284,79.98,75277.42,0.0,-0.99763,0.0,0.26884]
[1776685091125,79.98,75279.51,0.0,-0.99762,0.0,0.26939]
[1776685093146,79.98,75285.87,0.0,-0.9976,0.0,0.27109]
[1776685094153,79.98,75288.78,0.0,-0.9976,0.0,0.27186]
[1776685095215,79.98,75288.78,0.0,-0.9976,0.0,0.27186]
[1776685095316,79.98,75289.35,0.0,-0.9976,0.0,0.27202]
[1776685096333,79.98,75289.35,0.0,-0.9976,0.0,0.27202]
[1776685102208,79.98,75292.46,0.0,-0.99759,0.0,0.27285]
[1776685107244,79.98,75292.74,0.0,-0.99759,0.0,0.27292]
[1776685108251,79.98,75299.77,0.0,-0.99757,0.0,0.27482]
[1776685109257,79.98,75307.83,0.0,-0.99755,0.0,0.277]
[1776685110265,79.98,75308.36,0.0,-0.99755,0.0,0.27715]
[1776685111272,79.98,75309.39,0.0,-0.99755,0.0,0.2764]
[1776685112522,79.98,75309.64,0.0,-0.99755,0.0,0.27647]
[1776685112606,79.98,75309.64,0.0,-0.99755,0.0,0.27647]
[1776685112690,79.98,75309.64,0.0,-0.99755,0.0,0.27647]
[1776685113285,79.98,75309.71,0.0,-0.99755,0.0,0.27649]
[1776685116307,79.98,75308.03,0.0,-0.99756,0.0,0.27604]
[1776685122350,79.98,75308.27,0.0,-0.99755,0.0,0.2761]
[1776685127388,79.98,75307.37,0.0,-0.99756,0.0,0.27586]
[1776685131546,79.98,75307.44,0.0,-0.99756,0.0,0.27588]
[1776685131600,79.98,75307.44,0.0,-0.99756,0.0,0.27588]
[1776685131689,79.98,75307.44,0.0,-0.99756,0.0,0.27588]
[1776685131762,79.98,75307.36,0.0,-0.99756,0.0,0.27585]
[1776685137458,79.98,75307.41,0.0,-0.99756,0.0,0.27587]
[1776685138515,79.98,75307.41,0.0,-0.99756,0.0,0.27587]
[1776685138564,79.98,75307.41,0.0,-0.99756,0.0,0.27587]
[1776685138689,79.98,75307.41,0.0,-0.99756,0.0,0.27587]
[1776685138710,79.98,75306.77,0.0,-0.99756,0.0,0.27569]
[1776685140479,79.98,75301.64,0.0,-0.99757,0.0,0.27431]
[1776685141486,79.98,75295.04,0.0,-0.99759,0.0,0.27253]
[1776685142500,79.98,75283.95,0.0,-0.99762,0.0,0.26957]
[1776685143507,79.98,75280.77,0.0,-0.99763,0.0,0.26873]
[1776685144543,79.98,75280.77,0.0,-0.99763,0.0,0.26873]
[1776685144665,79.98,75280.77,0.0,-0.99763,0.0,0.26873]
[1776685144698,79.98,75280.77,0.0,-0.99763,0.0,0.26873]
[1776685144756,79.98,75280.62,0.0,-0.99763,0.0,0.26869]
[1776685145521,79.98,75278.58,0.0,-0.99763,0.0,0.26815]
[1776685148542,79.98,75276.56,0.0,-0.99764,0.0,0.26761]
[1776685151563,79.98,75274.76,0.0,-0.99764,0.0,0.26714]
[1776685156598,79.98,75281.64,0.0,-0.99762,0.0,0.26896]
[1776685157605,79.98,75286.19,0.0,-0.99761,0.0,0.27017]
[1776685158611,79.98,75290.18,0.0,-0.9976,0.0,0.27123]
[1776685159774,79.98,75290.18,0.0,-0.9976,0.0,0.27123]
[1776685159934,79.98,75290.18,0.0,-0.9976,0.0,0.27123]
[1776685159938,79.98,75290.18,0.0,-0.9976,0.0,0.27123]
[1776685160188,79.98,75290.18,0.0,-0.9976,0.0,0.27123]
[1776685160288,79.98,75290.43,0.0,-0.9976,0.0,0.2713]
[1776685161634,79.98,75292.2,0.0,-0.9976,0.0,0.27177]
[1776685162641,79.98,75296.25,0.0,-0.99759,0.0,0.27286]
[1776685163905,79.98,75296.25,0.0,-0.99759,0.0,0.27286]
[1776685163938,79.98,75296.25,0.0,-0.99759,0.0,0.27286]
[1776685163987,79.98,75296.25,0.0,-0.99759,0.0,0.27286]
[1776685164201,79.98,75296.25,0.0,-0.99759,0.0,0.27286]
[1776685164300,79.98,75301.03,0.0,-0.99757,0.0,0.27414]
[1776685166669,79.98,75303.54,0.0,-0.99757,0.0,0.27482]
[1776685171210,79.98,75303.75,0.0,-0.99757,0.0,0.27488]
[1776685171260,79.98,75303.81,0.0,-0.99758,0.0,0.27388]
[1776685171436,79.98,75303.81,0.0,-0.99758,0.0,0.27388]
[1776685173146,79.98,75303.86,0.0,-0.99758,0.0,0.27389]
[1776685173192,79.98,75303.86,0.0,-0.99758,0.0,0.27389]
[1776685179105,79.98,75303.39,0.0,-0.99758,0.0,0.27376]
[1776685179153,79.98,75303.39,0.0,-0.99758,0.0,0.27376]
[1776685179190,79.98,75303.39,0.0,-0.99758,0.0,0.27376]
[1776685179254,79.98,75302.51,0.0,-0.99758,0.0,0.27353]
[1776685184795,79.98,75303.38,0.0,-0.99758,0.0,0.27376]
[1776685186044,79.98,75303.38,0.0,-0.99758,0.0,0.27376]
[1776685186091,79.98,75303.38,0.0,-0.99758,0.0,0.27376]
[1776685186188,79.98,75303.38,0.0,-0.99758,0.0,0.27376]
[1776685186290,79.98,75304.0,0.0,-0.99757,0.0,0.27393]
[1776685187817,79.98,75301.95,0.0,-0.99758,0.0,0.27338]
[1776685188824,79.98,75300.06,0.0,-0.99759,0.0,0.27287]
[1776685191845,79.98,75293.22,0.0,-0.9976,0.0,0.27104]
[1776685192852,79.98,75279.36,0.0,-0.99764,0.0,0.26736]
[1776685193859,79.98,75282.74,0.0,-0.99763,0.0,0.26825]
[1776685194866,79.98,75286.42,0.0,-0.99762,0.0,0.26922]
[1776685195635,79.98,75286.42,0.0,-0.99762,0.0,0.26922]
[1776685195694,79.98,75286.42,0.0,-0.99762,0.0,0.26922]
[1776685195936,79.98,75286.42,0.0,-0.99762,0.0,0.26922]
[1776685195970,79.98,75286.28,0.0,-0.99762,0.0,0.26919]
[1776685201126,79.98,75285.7,0.0,-0.99762,0.0,0.26903]
[1776685201196,79.98,75285.7,0.0,-0.99762,0.0,0.26903]
[1776685201204,79.98,75285.7,0.0,-0.99762,0.0,0.26903]
[1776685201438,79.98,75285.7,0.0,-0.99762,0.0,0.26903]
[1776685201446,79.98,75286.79,0.0,-0.99762,0.0,0.26932]
[1776685206957,79.98,75287.16,0.0,-0.99762,0.0,0.26942]
[1776685207520,79.98,75287.16,0.0,-0.99762,0.0,0.26942]
[1776685207575,79.98,75287.16,0.0,-0.99762,0.0,0.26942]
[1776685207693,79.98,75287.16,0.0,-0.99762,0.0,0.26942]
[1776685207963,79.98,75287.12,0.0,-0.99762,0.0,0.26941]
[1776685212174,79.98,75287.3,0.0,-0.99762,0.0,0.26946]
[1776685212200,79.98,75287.3,0.0,-0.99762,0.0,0.26946]
[1776685212205,79.98,75287.3,0.0,-0.99762,0.0,0.26946]
[1776685212435,79.98,75287.3,0.0,-0.99762,0.0,0.26946]
[1776685212276,79.98,75283.74,0.0,-0.99763,0.0,0.26851]
[1776685212999,79.98,75276.86,0.0,-0.99764,0.0,0.2667]
[1776685214252,79.98,75276.86,0.0,-0.99764,0.0,0.2667]
[1776685214300,79.98,75276.86,0.0,-0.99764,0.0,0.2667]
[1776685214437,79.98,75276.86,0.0,-0.99764,0.0,0.2667]
[1776685214462,79.98,75274.28,0.0,-0.99765,0.0,0.26602]
[1776685218013,79.98,75274.78,0.0,-0.99765,0.0,0.26615]
[1776685218080,79.98,75274.78,0.0,-0.99765,0.0,0.26615]
[1776685218199,79.98,75274.78,0.0,-0.99765,0.0,0.26615]
[1776685218295,79.98,75274.32,0.0,-0.99765,0.0,0.26603]
[1776685221055,79.98,75277.28,0.0,-0.99764,0.0,0.26681]
[1776685223182,79.98,75278.2,0.0,-0.99764,0.0,0.26705]
[1776685223269,79.98,75278.2,0.0,-0.99764,0.0,0.26705]
[1776685223437,79.98,75278.2,0.0,-0.99764,0.0,0.26705]
[1776685223370,79.98,75277.48,0.0,-0.99764,0.0,0.26686]
[1776685230118,79.98,75277.04,0.0,-0.99764,0.0,0.26674]
[1776685231125,79.98,75276.56,0.0,-0.99765,0.0,0.26562]
[1776685236748,79.98,75276.98,0.0,-0.99765,0.0,0.26573]
[1776685236803,79.98,75276.98,0.0,-0.99765,0.0,0.26573]
[1776685236942,79.98,75276.98,0.0,-0.99765,0.0,0.26573]
[1776685237167,79.98,75276.81,0.0,-0.99765,0.0,0.26569]
[1776685241952,79.98,75277.31,0.0,-0.99765,0.0,0.26582]
[1776685242065,79.98,75277.31,0.0,-0.99765,0.0,0.26582]
[1776685242197,79.98,75277.31,0.0,-0.99765,0.0,0.26582]
[1776685242202,79.98,75277.53,0.0,-0.99765,0.0,0.26588]
[1776685247236,79.98,75276.18,0.0,-0.99765,0.0,0.26552]
[1776685248485,79.98,75276.18,0.0,-0.99765,0.0,0.26552]
[1776685248244,79.98,75273.83,0.0,-0.99766,0.0,0.26491]
[1776685248537,79.98,75273.83,0.0,-0.99766,0.0,0.26491]
[1776685248691,79.98,75273.83,0.0,-0.99766,0.0,0.26491]
[1776685249252,79.98,75273.09,0.0,-0.99766,0.0,0.26471]
[1776685250261,79.98,75266.71,0.0,-0.99768,0.0,0.26305]
[1776685252143,79.98,75265.84,0.0,-0.99768,0.0,0.26282]
[1776685252199,79.98,75265.84,0.0,-0.99768,0.0,0.26282]
[1776685252278,79.98,75265.84,0.0,-0.99768,0.0,0.26282]
[1776685252440,79.98,75265.84,0.0,-0.99768,0.0,0.26282]
[1776685252463,79.98,75266.14,0.0,-0.99768,0.0,0.2629]
[1776685253291,79.98,75268.81,0.0,-0.99767,0.0,0.2636]
[1776685253749,79.98,75268.81,0.0,-0.99767,0.0,0.2636]
[1776685253938,79.98,75268.81,0.0,-0.99767,0.0,0.2636]
[1776685254298,79.98,75271.52,0.0,-0.99767,0.0,0.2643]
[1776685255305,79.98,75274.42,0.0,-0.99766,0.0,0.26506]
[1776685257866,79.98,75274.64,0.0,-0.99766,0.0,0.26512]
[1776685257936,79.98,75274.64,0.0,-0.99766,0.0,0.26512]
[1776685258327,79.98,75274.32,0.0,-0.99766,0.0,0.26504]
[1776685259334,79.98,75265.86,0.0,-0.99768,0.0,0.26283]
[1776685260290,79.98,75265.86,0.0,-0.99768,0.0,0.26283]
[1776685260445,79.98,75265.86,0.0,-0.99768,0.0,0.26283]
[1776685260491,79.98,75263.94,0.0,-0.99769,0.0,0.26233]
[1776685261351,79.98,75264.09,0.0,-0.99769,0.0,0.26237]
[1776685264376,79.98,75269.27,0.0,-0.99767,0.0,0.26372]
[1776685265389,79.98,75274.54,0.0,-0.99766,0.0,0.26509]
[1776685265822,79.98,75274.54,0.0,-0.99766,0.0,0.26509]
[1776685265878,79.98,75274.54,0.0,-0.99766,0.0,0.26509]
[1776685265937,79.98,75274.54,0.0,-0.99766,0.0,0.26509]
[1776685266390,79.98,75275.92,0.0,-0.99766,0.0,0.26546]
[1776685269298,79.98,75276.69,0.0,-0.99765,0.0,0.26566]
[1776685269440,79.98,75276.69,0.0,-0.99765,0.0,0.26566]
[1776685269452,79.98,75276.69,0.0,-0.99765,0.0,0.26566]
[1776685269410,79.98,75276.47,0.0,-0.99765,0.0,0.2656]
[1776685269690,79.98,75276.47,0.0,-0.99765,0.0,0.2656]
[1776685275453,79.98,75276.38,0.0,-0.99765,0.0,0.26558]
[1776685276460,79.98,75278.04,0.0,-0.99765,0.0,0.26601]
[1776685277097,79.98,75278.04,0.0,-0.99765,0.0,0.26601]
[1776685277187,79.98,75278.04,0.0,-0.99765,0.0,0.26601]
[1776685277201,79.98,75278.04,0.0,-0.99765,0.0,0.26601]
[1776685277436,79.98,75278.04,0.0,-0.99765,0.0,0.26601]
[1776685277466,79.98,75278.35,0.0,-0.99765,0.0,0.26609]
[1776685279481,79.98,75276.83,0.0,-0.99765,0.0,0.2657]
[1776685281495,79.98,75275.33,0.0,-0.99766,0.0,0.2653]
[1776685281791,79.98,75275.33,0.0,-0.99766,0.0,0.2653]
[1776685281854,79.98,75275.33,0.0,-0.99766,0.0,0.2653]
[1776685281940,79.98,75275.33,0.0,-0.99766,0.0,0.2653]
[1776685282502,79.98,75275.08,0.0,-0.99766,0.0,0.26524]
[1776685287537,79.98,75272.17,0.0,-0.99767,0.0,0.26447]
[1776685287834,79.98,75272.17,0.0,-0.99767,0.0,0.26447]
[1776685287931,79.98,75272.17,0.0,-0.99767,0.0,0.26447]
[1776685287941,79.98,75272.17,0.0,-0.99767,0.0,0.26447]
[1776685288189,79.98,75272.17,0.0,-0.99767,0.0,0.26447]
[1776685288544,79.98,75270.62,0.0,-0.99767,0.0,0.26407]
[1776685291789,79.98,75269.98,0.0,-0.99768,0.0,0.26292]
[1776685297607,79.98,75272.8,0.0,-0.99767,0.0,0.26365]
[1776685299067,79.98,75272.8,0.0,-0.99767,0.0,0.26365]
[1776685299117,79.98,75272.8,0.0,-0.99767,0.0,0.26365]
[1776685299189,79.98,75272.8,0.0,-0.99767,0.0,0.26365]
[1776685299288,79.98,75274.56,0.0,-0.99767,0.0,0.26411]
[1776685302643,79.98,75271.97,0.0,-0.99767,0.0,0.26343]
[1776685303825,79.98,75271.97,0.0,-0.99767,0.0,0.26343]
[1776685303879,79.98,75271.97,0.0,-0.99767,0.0,0.26343]
[1776685303937,79.98,75271.97,0.0,-0.99767,0.0,0.26343]
[1776685304037,79.98,75270.12,0.0,-0.99768,0.0,0.26295]
[1776685309692,79.98,75268.89,0.0,-0.99768,0.0,0.26263]
[1776685311706,79.98,75267.23,0.0,-0.99769,0.0,0.2622]
[1776685313720,79.98,75268.91,0.0,-0.99768,0.0,0.26264]
[1776685315119,79.98,75268.91,0.0,-0.99768,0.0,0.26264]
[1776685315200,79.98,75268.91,0.0,-0.99768,0.0,0.26264]
[1776685315219,79.98,75268.91,0.0,-0.99768,0.0,0.26264]
[1776685315436,79.98,75268.91,0.0,-0.99768,0.0,0.26264]
[1776685315442,79.98,75270.59,0.0,-0.99768,0.0,0.26307]
[1776685315733,79.98,75273.2,0.0,-0.99767,0.0,0.26376]
[1776685320769,79.98,75273.48,0.0,-0.99767,0.0,0.26383]
[1776685321780,79.98,75269.67,0.0,-0.99768,0.0,0.26284]
[1776685322601,79.98,75269.67,0.0,-0.99768,0.0,0.26284]
[1776685322680,79.98,75269.67,0.0,-0.99768,0.0,0.26284]
[1776685322693,79.98,75269.67,0.0,-0.99768,0.0,0.26284]
[1776685322785,79.98,75264.25,0.0,-0.99769,0.0,0.26143]
[1776685323792,79.98,75255.36,0.0,-0.99772,0.0,0.25913]
[1776685324799,79.98,75248.0,0.0,-0.99773,0.0,0.25725]
[1776685326255,79.98,75248.0,0.0,-0.99773,0.0,0.25725]
[1776685326311,79.98,75248.0,0.0,-0.99773,0.0,0.25725]
[1776685326436,79.98,75248.0,0.0,-0.99773,0.0,0.25725]
[1776685326511,79.98,75244.32,0.0,-0.99774,0.0,0.25631]
[1776685328832,79.98,75246.02,0.0,-0.99774,0.0,0.25674]
[1776685329652,79.98,75246.02,0.0,-0.99774,0.0,0.25674]
[1776685329692,79.98,75246.02,0.0,-0.99774,0.0,0.25674]
[1776685329835,79.98,75248.19,0.0,-0.99773,0.0,0.2573]
[1776685333863,79.98,75246.76,0.0,-0.99774,0.0,0.25693]
[1776685338953,79.98,75247.39,0.0,-0.99774,0.0,0.25709]
[1776685339065,79.98,75247.39,0.0,-0.99774,0.0,0.25709]
[1776685339195,79.98,75247.39,0.0,-0.99774,0.0,0.25709]
[1776685339223,79.98,75247.39,0.0,-0.99774,0.0,0.25709]
[1776685344940,79.98,75246.78,0.0,-0.99774,0.0,0.25694]
[1776685346020,79.98,75246.78,0.0,-0.99774,0.0,0.25694]
[1776685346121,79.98,75246.78,0.0,-0.99774,0.0,0.25694]
[1776685346193,79.98,75246.78,0.0,-0.99774,0.0,0.25694]
[1776685346222,79.98,75245.8,0.0,-0.99774,0.0,0.25669]
[1776685351989,79.98,75245.71,0.0,-0.99775,0.0,0.2557]
[1776685353452,79.98,75245.71,0.0,-0.99775,0.0,0.2557]
[1776685353617,79.98,75245.71,0.0,-0.99775,0.0,0.2557]
[1776685353540,79.98,75246.47,0.0,-0.99775,0.0,0.25589]
[1776685353689,79.98,75246.47,0.0,-0.99775,0.0,0.25589]
[1776685354002,79.98,75247.25,0.0,-0.99774,0.0,0.25609]
[1776685359038,79.98,75248.98,0.0,-0.99774,0.0,0.25653]
[1776685360278,79.98,75248.98,0.0,-0.99774,0.0,0.25653]
[1776685360436,79.98,75248.98,0.0,-0.99774,0.0,0.25653]
[1776685360477,79.98,75254.22,0.0,-0.99773,0.0,0.25787]
[1776685360646,79.98,75254.22,0.0,-0.99773,0.0,0.25787]
[1776685360692,79.98,75254.22,0.0,-0.99773,0.0,0.25787]
[1776685361053,79.98,75259.99,0.0,-0.99771,0.0,0.25935]
[1776685362060,79.98,75261.63,0.0,-0.99771,0.0,0.25977]
[1776685364199,79.98,75261.63,0.0,-0.99771,0.0,0.25977]
[1776685364300,79.98,75261.51,0.0,-0.99771,0.0,0.25974]
[1776685369109,79.98,75267.29,0.0,-0.99769,0.0,0.26123]
[1776685370115,79.98,75268.78,0.0,-0.99769,0.0,0.26162]
[1776685371879,79.98,75267.46,0.0,-0.99769,0.0,0.26128]
[1776685371936,79.98,75267.46,0.0,-0.99769,0.0,0.26128]
[1776685372042,79.98,75267.46,0.0,-0.99769,0.0,0.26128]
[1776685372194,79.98,75267.46,0.0,-0.99769,0.0,0.26128]
[1776685372293,79.98,75266.78,0.0,-0.9977,0.0,0.2611]
[1776685374143,79.98,75268.68,0.0,-0.99769,0.0,0.2616]
[1776685375150,79.98,75270.4,0.0,-0.99769,0.0,0.26204]
[1776685376570,79.98,75270.4,0.0,-0.99769,0.0,0.26204]
[1776685376690,79.98,75270.47,0.0,-0.99769,0.0,0.26206]
[1776685379928,79.98,75270.36,0.0,-0.99769,0.0,0.26203]
[1776685379938,79.98,75270.36,0.0,-0.99769,0.0,0.26203]
[1776685380186,79.98,75269.71,0.0,-0.99769,0.0,0.26186]
[1776685381020,79.98,75269.71,0.0,-0.99769,0.0,0.26186]
[1776685381199,79.98,75269.71,0.0,-0.99769,0.0,0.26186]
[1776685381223,79.98,75268.31,0.0,-0.99769,0.0,0.2615]
[1776685385687,79.98,75267.82,0.0,-0.99769,0.0,0.26137]
[1776685385737,79.98,75267.82,0.0,-0.99769,0.0,0.26137]
[1776685385938,79.98,75267.82,0.0,-0.99769,0.0,0.26137]
[1776685386228,79.98,75267.79,0.0,-0.99769,0.0,0.26136]
[1776685387474,79.98,75267.79,0.0,-0.99769,0.0,0.26136]
[1776685387536,79.98,75274.79,0.0,-0.99768,0.0,0.26318]
[1776685387690,79.98,75274.79,0.0,-0.99768,0.0,0.26318]
[1776685388575,79.98,75274.79,0.0,-0.99768,0.0,0.26318]
[1776685388241,79.98,75278.39,0.0,-0.99767,0.0,0.26412]
[1776685388698,79.98,75278.39,0.0,-0.99767,0.0,0.26412]
[1776685389249,79.98,75279.45,0.0,-0.99766,0.0,0.2644]
[1776685391263,79.98,75277.77,0.0,-0.99767,0.0,0.26396]
[1776685392524,79.98,75277.77,0.0,-0.99767,0.0,0.26396]
[1776685392583,79.98,75277.77,0.0,-0.99767,0.0,0.26396]
[1776685392536,79.98,75273.89,0.0,-0.99768,0.0,0.26295]
[1776685392688,79.98,75273.89,0.0,-0.99768,0.0,0.26295]
[1776685393277,79.98,75273.02,0.0,-0.99768,0.0,0.26272]
[1776685398589,79.98,75273.28,0.0,-0.99768,0.0,0.26279]
[1776685398312,79.98,75275.17,0.0,-0.99767,0.0,0.26328]
[1776685398692,79.98,75275.17,0.0,-0.99767,0.0,0.26328]
[1776685398724,79.98,75275.17,0.0,-0.99767,0.0,0.26328]
[1776685398941,79.98,75275.17,0.0,-0.99767,0.0,0.26328]
[1776685399319,79.98,75275.56,0.0,-0.99767,0.0,0.26338]
[1776685401333,79.98,75277.44,0.0,-0.99767,0.0,0.26387]
[1776685403298,79.98,75276.96,0.0,-0.99767,0.0,0.26375]
[1776685403424,79.98,75276.96,0.0,-0.99767,0.0,0.26375]
[1776685403435,79.98,75276.96,0.0,-0.99767,0.0,0.26375]
[1776685403526,79.98,75279.03,0.0,-0.99766,0.0,0.26429]
[1776685404354,79.98,75277.05,0.0,-0.99767,0.0,0.26377]
[1776685405410,79.98,75277.05,0.0,-0.99767,0.0,0.26377]
[1776685405460,79.98,75277.05,0.0,-0.99767,0.0,0.26377]
[1776685405468,79.98,75273.74,0.0,-0.99768,0.0,0.26291]
[1776685405690,79.98,75273.74,0.0,-0.99768,0.0,0.26291]
[1776685411402,79.98,75273.32,0.0,-0.99769,0.0,0.26182]
[1776685415542,79.98,75273.14,0.0,-0.99769,0.0,0.26177]
[1776685415686,79.98,75273.14,0.0,-0.99769,0.0,0.26177]
[1776685421473,79.98,75274.43,0.0,-0.99769,0.0,0.2621]
[1776685424550,79.98,75274.43,0.0,-0.99769,0.0,0.2621]
[1776685424692,79.98,75274.43,0.0,-0.99769,0.0,0.2621]
[1776685425501,79.98,75266.37,0.0,-0.99771,0.0,0.26002]
[1776685426508,79.98,75263.48,0.0,-0.99771,0.0,0.25927]
[1776685427651,79.98,75263.48,0.0,-0.99771,0.0,0.25927]
[1776685427689,79.98,75263.48,0.0,-0.99771,0.0,0.25927]
[1776685433833,79.98,75263.36,0.0,-0.99771,0.0,0.25924]
[1776685433935,79.98,75263.36,0.0,-0.99771,0.0,0.25924]
[1776685435572,79.98,75265.0,0.0,-0.99771,0.0,0.25966]
[1776685442621,79.98,75265.64,0.0,-0.99771,0.0,0.25983]
[1776685442988,79.98,75265.64,0.0,-0.99771,0.0,0.25983]
[1776685443192,79.98,75265.64,0.0,-0.99771,0.0,0.25983]
[1776685444635,79.98,75267.18,0.0,-0.9977,0.0,0.26023]
[1776685445641,79.98,75270.12,0.0,-0.9977,0.0,0.26099]
[1776685446649,79.98,75273.15,0.0,-0.99769,0.0,0.26177]
[1776685451684,79.98,75273.83,0.0,-0.99769,0.0,0.26195]
[1776685457726,79.98,75269.95,0.0,-0.9977,0.0,0.26094]
[1776685458189,79.98,75269.95,0.0,-0.9977,0.0,0.26094]
[1776685458733,79.98,75266.18,0.0,-0.99771,0.0,0.25997]
[1776685463769,79.98,75265.47,0.0,-0.99771,0.0,0.25979]
[1776685465882,79.98,75264.6,0.0,-0.99771,0.0,0.25956]
[1776685465942,79.98,75264.6,0.0,-0.99771,0.0,0.25956]
[1776685466790,79.98,75254.4,0.0,-0.99773,0.0,0.25695]
[1776685467797,79.98,75241.14,0.0,-0.99777,0.0,0.25358]
[1776685468804,79.98,75240.24,0.0,-0.99777,0.0,0.25335]
[1776685470297,79.98,75240.24,0.0,-0.99777,0.0,0.25335]
[1776685470436,79.98,75240.24,0.0,-0.99777,0.0,0.25335]
[1776685473840,79.98,75240.57,0.0,-0.99778,0.0,0.25248]
[1776685478875,79.98,75239.27,0.0,-0.99778,0.0,0.25215]
[1776685479882,79.98,75238.02,0.0,-0.99778,0.0,0.25184]
[1776685482058,79.98,75238.39,0.0,-0.99778,0.0,0.25193]
[1776685482188,79.98,75238.39,0.0,-0.99778,0.0,0.25193]
[1776685483909,79.98,75241.48,0.0,-0.99777,0.0,0.25271]
[1776685487349,79.98,75242.36,0.0,-0.99777,0.0,0.25293]
[1776685487435,79.98,75242.36,0.0,-0.99777,0.0,0.25293]
[1776685492973,79.98,75243.24,0.0,-0.99777,0.0,0.25315]
[1776685499015,79.98,75246.1,0.0,-0.99776,0.0,0.25387]
[1776685499879,79.98,75246.1,0.0,-0.99776,0.0,0.25387]
[1776685499935,79.98,75246.1,0.0,-0.99776,0.0,0.25387]
[1776685502038,79.98,75251.31,0.0,-0.99775,0.0,0.25519]
[1776685503045,79.98,75257.53,0.0,-0.99774,0.0,0.25678]
[1776685504051,79.98,75265.56,0.0,-0.99772,0.0,0.25883]
[1776685504821,79.98,75265.56,0.0,-0.99772,0.0,0.25883]
[1776685504936,79.98,75265.56,0.0,-0.99772,0.0,0.25883]
[1776685505059,79.98,75264.33,0.0,-0.99772,0.0,0.25852]
[1776685506066,79.98,75267.83,0.0,-0.99771,0.0,0.25942]
[1776685507080,79.98,75267.83,0.0,-0.99771,0.0,0.25942]
[1776685507189,79.98,75267.83,0.0,-0.99771,0.0,0.25942]
[1776685507274,79.98,75269.21,0.0,-0.99771,0.0,0.25977]
[1776685513115,79.98,75270.18,0.0,-0.9977,0.0,0.26002]
[1776685515085,79.98,75270.43,0.0,-0.9977,0.0,0.26009]
[1776685515191,79.98,75270.43,0.0,-0.9977,0.0,0.26009]
[1776685521515,79.98,75272.05,0.0,-0.9977,0.0,0.26051]
[1776685521689,79.98,75272.05,0.0,-0.9977,0.0,0.26051]
[1776685524191,79.98,75274.21,0.0,-0.99769,0.0,0.26107]
[1776685527549,79.98,75274.03,0.0,-0.99769,0.0,0.26102]
[1776685527690,79.98,75274.03,0.0,-0.99769,0.0,0.26102]
[1776685530233,79.98,75272.37,0.0,-0.9977,0.0,0.26059]
[1776685531240,79.98,75272.27,0.0,-0.99771,0.0,0.25958]
[1776685532566,79.98,75272.27,0.0,-0.99771,0.0,0.25958]
[1776685532691,79.98,75272.27,0.0,-0.99771,0.0,0.25958]
[1776685532719,79.98,75270.99,0.0,-0.99771,0.0,0.25925]
[1776685535645,79.98,75271.37,0.0,-0.99771,0.0,0.25935]
[1776685535686,79.98,75271.37,0.0,-0.99771,0.0,0.25935]
[1776685535778,79.98,75270.07,0.0,-0.99771,0.0,0.25902]
[1776685541311,79.98,75279.76,0.0,-0.99769,0.0,0.26152]
[1776685542325,79.98,75290.12,0.0,-0.99766,0.0,0.26422]
[1776685543327,79.98,75300.93,0.0,-0.99764,0.0,0.26706]
[1776685544334,79.98,75303.72,0.0,-0.99763,0.0,0.2678]
[1776685545235,79.98,75303.72,0.0,-0.99763,0.0,0.2678]
[1776685545435,79.98,75303.72,0.0,-0.99763,0.0,0.2678]
[1776685545447,79.98,75304.82,0.0,-0.99763,0.0,0.26809]
[1776685546626,79.98,75304.82,0.0,-0.99763,0.0,0.26809]
[1776685546696,79.98,75304.82,0.0,-0.99763,0.0,0.26809]
[1776685548361,79.98,75303.02,0.0,-0.99763,0.0,0.26762]
[1776685553397,79.98,75303.12,0.0,-0.99763,0.0,0.26764]
[1776685555411,79.98,75301.44,0.0,-0.99763,0.0,0.2672]
[1776685556673,79.98,75298.01,0.0,-0.99764,0.0,0.26629]
[1776685557649,79.98,75292.24,0.0,-0.99766,0.0,0.26478]
[1776685558417,79.98,75292.24,0.0,-0.99766,0.0,0.26478]
[1776685558437,79.98,75292.24,0.0,-0.99766,0.0,0.26478]
[1776685559444,79.98,75292.62,0.0,-0.99766,0.0,0.26488]
[1776685560190,79.98,75292.62,0.0,-0.99766,0.0,0.26488]
[1776685560450,79.98,75293.51,0.0,-0.99765,0.0,0.26511]
[1776685563472,79.98,75291.44,0.0,-0.99766,0.0,0.26457]
[1776685564397,79.98,75291.44,0.0,-0.99766,0.0,0.26457]
[1776685564436,79.98,75291.44,0.0,-0.99766,0.0,0.26457]
[1776685565486,79.98,75293.64,0.0,-0.99765,0.0,0.26514]
[1776685566493,79.98,75296.81,0.0,-0.99765,0.0,0.26598]
[1776685567500,79.98,75274.55,0.0,-0.9977,0.0,0.26017]
[1776685568507,79.98,75261.23,0.0,-0.99773,0.0,0.25675]
[1776685569521,79.98,75262.98,0.0,-0.99773,0.0,0.2572]
[1776685570527,79.98,75271.83,0.0,-0.99771,0.0,0.25947]
[1776685571533,79.98,75277.49,0.0,-0.99769,0.0,0.26093]
[1776685572541,79.98,75279.96,0.0,-0.99769,0.0,0.26157]
[1776685573164,79.98,75279.96,0.0,-0.99769,0.0,0.26157]
[1776685573191,79.98,75279.96,0.0,-0.99769,0.0,0.26157]
[1776685574251,79.98,75280.46,0.0,-0.99769,0.0,0.2617]
[1776685574436,79.98,75280.46,0.0,-0.99769,0.0,0.2617]
[1776685574555,79.98,75280.53,0.0,-0.99769,0.0,0.26172]
[1776685575562,79.98,75287.07,0.0,-0.99767,0.0,0.26342]
[1776685576135,79.98,75287.07,0.0,-0.99767,0.0,0.26342]
[1776685576569,79.98,75272.78,0.0,-0.99771,0.0,0.25972]
[1776685577575,79.98,75265.9,0.0,-0.99772,0.0,0.25795]
[1776685578731,79.98,75265.9,0.0,-0.99772,0.0,0.25795]
[1776685578825,79.98,75267.35,0.0,-0.99772,0.0,0.25832]
[1776685579701,79.98,75267.35,0.0,-0.99772,0.0,0.25832]
[1776685582611,79.98,75260.0,0.0,-0.99774,0.0,0.25644]
[1776685583618,79.98,75256.84,0.0,-0.99775,0.0,0.25563]
[1776685584625,79.98,75235.69,0.0,-0.9978,0.0,0.2503]
[1776685585632,79.98,75227.35,0.0,-0.99782,0.0,0.24823]
[1776685586638,79.98,75228.27,0.0,-0.99781,0.0,0.24845]
[1776685588551,79.98,75228.35,0.0,-0.99781,0.0,0.24847]
[1776685588697,79.98,75228.35,0.0,-0.99781,0.0,0.24847]
[1776685590459,79.98,75228.69,0.0,-0.99781,0.0,0.24856]
[1776685590688,79.98,75228.69,0.0,-0.99781,0.0,0.24856]
[1776685590789,79.98,75229.74,0.0,-0.99781,0.0,0.24882]
[1776685591674,79.98,75232.39,0.0,-0.99781,0.0,0.24853]
[1776685593377,79.98,75233.52,0.0,-0.99781,0.0,0.24881]
[1776685593436,79.98,75233.52,0.0,-0.99781,0.0,0.24881]
[1776685598723,79.98,75233.58,0.0,-0.99781,0.0,0.24883]
[1776685600745,79.98,75235.48,0.0,-0.99781,0.0,0.2493]
[1776685601047,79.98,75235.48,0.0,-0.99781,0.0,0.2493]
[1776685601748,79.98,75239.19,0.0,-0.9978,0.0,0.25023]
[1776685604573,79.98,75239.34,0.0,-0.9978,0.0,0.25026]
[1776685604769,79.98,75236.2,0.0,-0.9978,0.0,0.24948]
[1776685610811,79.98,75234.89,0.0,-0.99781,0.0,0.24915]
[1776685615845,79.98,75234.89,0.0,-0.99781,0.0,0.24915]
[1776685620390,79.98,75236.08,0.0,-0.9978,0.0,0.24945]
[1776685620435,79.98,75236.08,0.0,-0.9978,0.0,0.24945]
[1776685621889,79.98,75238.49,0.0,-0.9978,0.0,0.25005]
[1776685622393,79.98,75238.49,0.0,-0.9978,0.0,0.25005]
[1776685622436,79.98,75238.49,0.0,-0.9978,0.0,0.25005]
[1776685622896,79.98,75238.93,0.0,-0.9978,0.0,0.25016]
[1776685623661,79.98,75238.93,0.0,-0.9978,0.0,0.25016]
[1776685623692,79.98,75238.93,0.0,-0.9978,0.0,0.25016]
[1776685624919,79.98,75256.11,0.0,-0.99776,0.0,0.25448]
[1776685625921,79.98,75264.74,0.0,-0.99773,0.0,0.25668]
[1776685626930,79.98,75279.83,0.0,-0.9977,0.0,0.26056]
[1776685627937,79.98,75281.9,0.0,-0.99769,0.0,0.26109]
[1776685628945,79.98,75281.73,0.0,-0.99769,0.0,0.26105]
[1776685630892,79.98,75281.73,0.0,-0.99769,0.0,0.26105]
[1776685630939,79.98,75280.86,0.0,-0.99769,0.0,0.26082]
[1776685632622,79.98,75280.86,0.0,-0.99769,0.0,0.26082]
[1776685632689,79.98,75280.86,0.0,-0.99769,0.0,0.26082]
[1776685632744,79.98,75280.76,0.0,-0.99769,0.0,0.2608]
[1776685633979,79.98,75277.78,0.0,-0.9977,0.0,0.26003]
[1776685635382,79.98,75277.78,0.0,-0.9977,0.0,0.26003]
[1776685635436,79.98,75277.78,0.0,-0.9977,0.0,0.26003]
[1776685638621,79.98,75278.23,0.0,-0.9977,0.0,0.26014]
[1776685638689,79.98,75278.23,0.0,-0.9977,0.0,0.26014]
[1776685638790,79.98,75278.63,0.0,-0.9977,0.0,0.26025]
[1776685640475,79.98,75279.45,0.0,-0.9977,0.0,0.26046]
[1776685640519,79.98,75285.22,0.0,-0.99768,0.0,0.26195]
[1776685641034,79.98,75290.54,0.0,-0.99767,0.0,0.26334]
[1776685642042,79.98,75292.47,0.0,-0.99767,0.0,0.26384]
[1776685643797,79.98,75292.47,0.0,-0.99767,0.0,0.26384]
[1776685644056,79.98,75290.06,0.0,-0.99767,0.0,0.26322]
[1776685649091,79.98,75288.88,0.0,-0.99767,0.0,0.26291]
[1776685651175,79.98,75289.06,0.0,-0.99767,0.0,0.26295]
[1776685651194,79.98,75289.06,0.0,-0.99767,0.0,0.26295]
[1776685651256,79.98,75288.48,0.0,-0.99768,0.0,0.26182]
[1776685652112,79.98,75286.44,0.0,-0.99769,0.0,0.26129]
[1776685653738,79.98,75286.44,0.0,-0.99769,0.0,0.26129]
[1776685653937,79.98,75286.44,0.0,-0.99769,0.0,0.26129]
[1776685653840,79.98,75286.83,0.0,-0.99769,0.0,0.26139]
[1776685655248,79.98,75286.88,0.0,-0.99769,0.0,0.2614]
[1776685655437,79.98,75286.88,0.0,-0.99769,0.0,0.2614]
[1776685655507,79.98,75281.29,0.0,-0.9977,0.0,0.25995]
[1776685656140,79.98,75276.92,0.0,-0.99771,0.0,0.25883]
[1776685661175,79.98,75276.74,0.0,-0.99771,0.0,0.25878]
[1776685662521,79.98,75276.74,0.0,-0.99771,0.0,0.25878]
[1776685662692,79.98,75276.74,0.0,-0.99771,0.0,0.25878]
[1776685664968,79.98,75277.04,0.0,-0.99771,0.0,0.25886]
[1776685665192,79.98,75277.04,0.0,-0.99771,0.0,0.25886]
[1776685665202,79.98,75277.0,0.0,-0.99771,0.0,0.25885]
[1776685666210,79.98,75279.81,0.0,-0.99771,0.0,0.25957]
[1776685667542,79.98,75279.81,0.0,-0.99771,0.0,0.25957]
[1776685667687,79.98,75279.81,0.0,-0.99771,0.0,0.25957]
[1776685667786,79.98,75282.13,0.0,-0.9977,0.0,0.26017]
[1776685668224,79.98,75285.51,0.0,-0.99769,0.0,0.26105]
[1776685669946,79.98,75285.51,0.0,-0.99769,0.0,0.26105]
[1776685669230,79.98,75288.54,0.0,-0.99768,0.0,0.26183]
[1776685670194,79.98,75288.54,0.0,-0.99768,0.0,0.26183]
[1776685670238,79.98,75289.45,0.0,-0.99768,0.0,0.26207]
[1776685675273,79.98,75289.7,0.0,-0.99768,0.0,0.26213]
[1776685680020,79.98,75288.22,0.0,-0.99768,0.0,0.26175]
[1776685680191,79.98,75288.22,0.0,-0.99768,0.0,0.26175]
[1776685681922,79.98,75287.51,0.0,-0.99769,0.0,0.26156]
[1776685681936,79.98,75287.51,0.0,-0.99769,0.0,0.26156]
[1776685681315,79.98,75278.17,0.0,-0.99771,0.0,0.25915]
[1776685682322,79.98,75273.68,0.0,-0.99772,0.0,0.25799]
[1776685683168,79.98,75273.68,0.0,-0.99772,0.0,0.25799]
[1776685683196,79.98,75273.68,0.0,-0.99772,0.0,0.25799]
[1776685683329,79.98,75272.44,0.0,-0.99772,0.0,0.25768]
[1776685685867,79.98,75272.08,0.0,-0.99772,0.0,0.25758]
[1776685685939,79.98,75272.08,0.0,-0.99772,0.0,0.25758]
[1776685685963,79.98,75270.03,0.0,-0.99773,0.0,0.25706]
[1776685690863,79.98,75268.77,0.0,-0.99773,0.0,0.25674]
[1776685690936,79.98,75268.77,0.0,-0.99773,0.0,0.25674]
[1776685690924,79.98,75266.98,0.0,-0.99774,0.0,0.25628]
[1776685691421,79.98,75266.98,0.0,-0.99774,0.0,0.25628]
[1776685691437,79.98,75266.98,0.0,-0.99774,0.0,0.25628]
[1776685691522,79.98,75266.22,0.0,-0.99774,0.0,0.25609]
[1776685694406,79.98,75262.03,0.0,-0.99775,0.0,0.25502]
[1776685695413,79.98,75260.05,0.0,-0.99775,0.0,0.25452]
[1776685696729,79.98,75260.05,0.0,-0.99775,0.0,0.25452]
[1776685696935,79.98,75260.05,0.0,-0.99775,0.0,0.25452]
[1776685696780,79.98,75257.82,0.0,-0.99776,0.0,0.25395]
[1776685698595,79.98,75257.76,0.0,-0.99776,0.0,0.25394]
[1776685698691,79.98,75257.76,0.0,-0.99776,0.0,0.25394]
[1776685698792,79.98,75257.43,0.0,-0.99776,0.0,0.25385]
[1776685705483,79.98,75256.84,0.0,-0.99776,0.0,0.25371]
[1776685709267,79.98,75256.77,0.0,-0.99776,0.0,0.25369]
[1776685709436,79.98,75256.77,0.0,-0.99776,0.0,0.25369]
[1776685709511,79.98,75258.83,0.0,-0.99776,0.0,0.25421]
[1776685711524,79.98,75259.08,0.0,-0.99777,0.0,0.25331]
[1776685714226,79.98,75258.07,0.0,-0.99777,0.0,0.25305]
[1776685714435,79.98,75258.07,0.0,-0.99777,0.0,0.25305]
[1776685714545,79.98,75258.07,0.0,-0.99777,0.0,0.25305]
[1776685714688,79.98,75258.07,0.0,-0.99777,0.0,0.25305]
[1776685714788,79.98,75259.98,0.0,-0.99776,0.0,0.25354]
[1776685718626,79.98,75259.27,0.0,-0.99776,0.0,0.25336]
[1776685718687,79.98,75259.27,0.0,-0.99776,0.0,0.25336]
[1776685718789,79.98,75258.59,0.0,-0.99777,0.0,0.25319]
[1776685725623,79.98,75257.66,0.0,-0.99777,0.0,0.25295]
[1776685726999,79.98,75257.66,0.0,-0.99777,0.0,0.25295]
[1776685727196,79.98,75256.6,0.0,-0.99777,0.0,0.25268]
[1776685727637,79.98,75254.11,0.0,-0.99778,0.0,0.25206]
[1776685732672,79.98,75252.75,0.0,-0.99778,0.0,0.25172]
[1776685733392,79.98,75252.75,0.0,-0.99778,0.0,0.25172]
[1776685733436,79.98,75252.75,0.0,-0.99778,0.0,0.25172]
[1776685733679,79.98,75255.13,0.0,-0.99777,0.0,0.25231]
[1776685735515,79.98,75256.15,0.0,-0.99777,0.0,0.25257]
[1776685735698,79.98,75256.15,0.0,-0.99777,0.0,0.25257]
[1776685735798,79.98,75256.15,0.0,-0.99777,0.0,0.25257]
[1776685737224,79.98,75256.2,0.0,-0.99777,0.0,0.25258]
[1776685737441,79.98,75256.2,0.0,-0.99777,0.0,0.25258]
[1776685742035,79.98,75256.51,0.0,-0.99777,0.0,0.25266]
[1776685742187,79.98,75255.39,0.0,-0.99777,0.0,0.25238]
[1776685742742,79.98,75252.94,0.0,-0.99778,0.0,0.25176]
[1776685743975,79.98,75252.94,0.0,-0.99778,0.0,0.25176]
[1776685744040,79.98,75252.02,0.0,-0.99778,0.0,0.25153]
[1776685744189,79.98,75252.02,0.0,-0.99778,0.0,0.25153]
[1776685745649,79.98,75252.02,0.0,-0.99778,0.0,0.25153]
[1776685745692,79.98,75252.02,0.0,-0.99778,0.0,0.25153]
[1776685750798,79.98,75250.4,0.0,-0.99779,0.0,0.25113]
[1776685755833,79.98,75252.25,0.0,-0.99778,0.0,0.25159]
[1776685756415,79.98,75252.25,0.0,-0.99778,0.0,0.25159]
[1776685756438,79.98,75252.25,0.0,-0.99778,0.0,0.25159]
[1776685758492,79.98,75253.45,0.0,-0.99778,0.0,0.25189]
[1776685758693,79.98,75253.45,0.0,-0.99778,0.0,0.25189]
[1776685758854,79.98,75254.08,0.0,-0.99778,0.0,0.25205]
[1776685761959,79.98,75254.6,0.0,-0.99778,0.0,0.25218]
[1776685762060,79.98,75257.63,0.0,-0.99777,0.0,0.25294]
[1776685762201,79.98,75257.63,0.0,-0.99777,0.0,0.25294]
[1776685762881,79.98,75263.64,0.0,-0.99775,0.0,0.25446]
[1776685763889,79.98,75265.65,0.0,-0.99775,0.0,0.25497]
[1776685764895,79.98,75263.05,0.0,-0.99776,0.0,0.25431]
[1776685765345,79.98,75263.05,0.0,-0.99776,0.0,0.25431]
[1776685765437,79.98,75263.05,0.0,-0.99776,0.0,0.25431]
[1776685766961,79.98,75263.33,0.0,-0.99775,0.0,0.25439]
[1776685767037,79.98,75263.36,0.0,-0.99775,0.0,0.25439]
[1776685767187,79.98,75263.36,0.0,-0.99775,0.0,0.25439]
[1776685769931,79.98,75260.52,0.0,-0.99776,0.0,0.25367]
[1776685770552,79.98,75260.52,0.0,-0.99776,0.0,0.25367]
[1776685770691,79.98,75260.52,0.0,-0.99776,0.0,0.25367]
[1776685770937,79.98,75258.21,0.0,-0.99777,0.0,0.25309]
[1776685771945,79.98,75257.93,0.0,-0.99778,0.0,0.25206]
[1776685778994,79.98,75258.51,0.0,-0.99777,0.0,0.25221]
[1776685779153,79.98,75258.51,0.0,-0.99777,0.0,0.25221]
[1776685779187,79.98,75258.51,0.0,-0.99777,0.0,0.25221]
[1776685781170,79.98,75258.26,0.0,-0.99778,0.0,0.25214]
[1776685781189,79.98,75258.26,0.0,-0.99778,0.0,0.25214]
[1776685781279,79.98,75258.26,0.0,-0.99778,0.0,0.25214]
[1776685788057,79.98,75261.04,0.0,-0.99777,0.0,0.25284]
[1776685788693,79.98,75261.04,0.0,-0.99777,0.0,0.25284]
[1776685788935,79.98,75261.04,0.0,-0.99777,0.0,0.25284]
[1776685789064,79.98,75265.35,0.0,-0.99776,0.0,0.25393]
[1776685793005,79.98,75265.78,0.0,-0.99776,0.0,0.25404]
[1776685793192,79.98,75265.78,0.0,-0.99776,0.0,0.25404]
[1776685793293,79.98,75260.96,0.0,-0.99777,0.0,0.25282]
[1776685794099,79.98,75258.35,0.0,-0.99778,0.0,0.25217]
[1776685795177,79.98,75258.35,0.0,-0.99778,0.0,0.25217]
[1776685795188,79.98,75258.35,0.0,-0.99778,0.0,0.25217]
[1776685795278,79.98,75257.92,0.0,-0.99778,0.0,0.25206]
[1776685798229,79.98,75257.42,0.0,-0.99778,0.0,0.25193]
[1776685798435,79.98,75257.42,0.0,-0.99778,0.0,0.25193]
[1776685804718,79.98,75257.04,0.0,-0.99778,0.0,0.25184]
[1776685804936,79.98,75257.04,0.0,-0.99778,0.0,0.25184]
[1776685805177,79.98,75259.14,0.0,-0.99777,0.0,0.25236]
[1776685807377,79.98,75259.02,0.0,-0.99777,0.0,0.25233]
[1776685807438,79.98,75259.02,0.0,-0.99777,0.0,0.25233]
[1776685807479,79.98,75259.92,0.0,-0.99777,0.0,0.25256]
[1776685808197,79.98,75261.66,0.0,-0.99777,0.0,0.253]
[1776685810212,79.98,75256.77,0.0,-0.99778,0.0,0.25177]
[1776685811219,79.98,75252.33,0.0,-0.99779,0.0,0.25065]
[1776685816263,79.98,75253.77,0.0,-0.99779,0.0,0.25102]
[1776685821299,79.98,75251.39,0.0,-0.99779,0.0,0.25042]
[1776685822306,79.98,75239.78,0.0,-0.99782,0.0,0.24753]
[1776685823316,79.98,75234.62,0.0,-0.99783,0.0,0.24625]
[1776685828351,79.98,75234.35,0.0,-0.99783,0.0,0.24619]
[1776685832378,79.98,75234.35,0.0,-0.99784,0.0,0.24525]
[1776685837414,79.98,75232.89,0.0,-0.99784,0.0,0.24489]
[1776685842449,79.98,75232.99,0.0,-0.99784,0.0,0.24491]
[1776685845470,79.98,75236.25,0.0,-0.99784,0.0,0.24571]
[1776685848493,79.98,75249.87,0.0,-0.9978,0.0,0.24909]
[1776685849499,79.98,75257.5,0.0,-0.99779,0.0,0.25099]
[1776685850506,79.98,75258.64,0.0,-0.99778,0.0,0.25128]
[1776685852520,79.98,75260.46,0.0,-0.99778,0.0,0.25174]
[1776685857555,79.98,75260.12,0.0,-0.99778,0.0,0.25165]
[1776685862591,79.98,75260.38,0.0,-0.99778,0.0,0.25172]
[1776685868633,79.98,75261.06,0.0,-0.99778,0.0,0.25189]
[1776685870647,79.98,75253.63,0.0,-0.99779,0.0,0.25003]
[1776685871654,79.98,75251.06,0.0,-0.9978,0.0,0.24938]
[1776685875681,79.98,75253.07,0.0,-0.9978,0.0,0.24989]
[1776685876689,79.98,75255.05,0.0,-0.99779,0.0,0.25038]
[1776685881724,79.98,75255.01,0.0,-0.99779,0.0,0.25037]
[1776685886759,79.98,75255.43,0.0,-0.99779,0.0,0.25048]
[1776685888773,79.98,75252.89,0.0,-0.9978,0.0,0.24984]
[1776685889782,79.98,75255.27,0.0,-0.99779,0.0,0.25044]
[1776685890787,79.98,75253.17,0.0,-0.9978,0.0,0.24991]
[1776685891794,79.98,75253.27,0.0,-0.9978,0.0,0.24898]
[1776685893808,79.98,75247.54,0.0,-0.99782,0.0,0.24756]
[1776685894815,79.98,75241.81,0.0,-0.99783,0.0,0.24614]
[1776685898842,79.98,75237.16,0.0,-0.99784,0.0,0.245]
[1776685902870,79.98,75235.59,0.0,-0.99785,0.0,0.24461]
[1776685905892,79.98,75238.98,0.0,-0.99784,0.0,0.24545]
[1776685907906,79.98,75240.9,0.0,-0.99783,0.0,0.24592]
[1776685912941,79.98,75244.44,0.0,-0.99782,0.0,0.24679]
[1776685915961,79.98,75246.7,0.0,-0.99782,0.0,0.24735]
[1776685920997,79.98,75246.26,0.0,-0.99782,0.0,0.24724]
[1776685925024,79.98,75244.14,0.0,-0.99783,0.0,0.24672]
[1776685926031,79.98,75239.66,0.0,-0.99784,0.0,0.24561]
[1776685927039,79.98,75238.04,0.0,-0.99784,0.0,0.24522]
[1776685930060,79.98,75235.41,0.0,-0.99785,0.0,0.24457]
[1776685931067,79.98,75233.35,0.0,-0.99785,0.0,0.24406]
[1776685935097,79.98,75230.29,0.0,-0.99786,0.0,0.24332]
[1776685936102,79.98,75228.57,0.0,-0.99786,0.0,0.2429]
[1776685938116,79.98,75226.14,0.0,-0.99787,0.0,0.24231]
[1776685939123,79.98,75217.85,0.0,-0.99789,0.0,0.2403]
[1776685940069,79.98,75217.85,0.0,-0.99789,0.0,0.2403]
[1776685941982,79.98,75217.23,0.0,-0.99789,0.0,0.24015]
[1776685942144,79.98,75213.86,0.0,-0.9979,0.0,0.23933]
[1776685943150,79.98,75211.81,0.0,-0.9979,0.0,0.23884]
[1776685944790,79.98,75211.81,0.0,-0.9979,0.0,0.23884]
[1776685944937,79.98,75211.81,0.0,-0.9979,0.0,0.23884]
[1776685945165,79.98,75211.11,0.0,-0.9979,0.0,0.23867]
[1776685947178,79.98,75204.07,0.0,-0.99792,0.0,0.23699]
[1776685948186,79.98,75190.7,0.0,-0.99795,0.0,0.23381]
[1776685949193,79.98,75191.2,0.0,-0.99795,0.0,0.23393]
[1776685950200,79.98,75197.85,0.0,-0.99793,0.0,0.23551]
[1776685951207,79.98,75199.07,0.0,-0.99794,0.0,0.23489]
[1776685952214,79.98,75198.52,0.0,-0.99794,0.0,0.23476]
[1776685953221,79.98,75200.14,0.0,-0.99794,0.0,0.23514]
[1776685955235,79.98,75203.83,0.0,-0.99793,0.0,0.23602]
[1776685956243,79.98,75206.44,0.0,-0.99792,0.0,0.23664]
[1776685957249,79.98,75208.91,0.0,-0.99792,0.0,0.23723]
[1776685962284,79.98,75208.09,0.0,-0.99792,0.0,0.23703]
[1776685967319,79.98,75207.58,0.0,-0.99792,0.0,0.23691]
[1776685969333,79.98,75209.4,0.0,-0.99791,0.0,0.23734]
[1776685973361,79.98,75205.56,0.0,-0.99792,0.0,0.23643]
[1776685976382,79.98,75207.59,0.0,-0.99792,0.0,0.23691]
[1776685981417,79.98,75207.98,0.0,-0.99792,0.0,0.23701]
[1776685983461,79.98,75211.47,0.0,-0.99791,0.0,0.23784]
[1776685984444,79.98,75222.3,0.0,-0.99788,0.0,0.24045]
[1776685985451,79.98,75225.91,0.0,-0.99788,0.0,0.24132]
[1776685988472,79.98,75227.91,0.0,-0.99787,0.0,0.24181]
[1776685993507,79.98,75227.87,0.0,-0.99787,0.0,0.2418]
[1776685995521,79.98,75226.03,0.0,-0.99788,0.0,0.24135]
[1776685997535,79.98,75224.22,0.0,-0.99788,0.0,0.24091]
[1776686002569,79.98,75223.54,0.0,-0.99788,0.0,0.24075]
[1776686004584,79.98,75225.56,0.0,-0.99788,0.0,0.24124]
[1776686010626,79.98,75225.85,0.0,-0.99788,0.0,0.24131]
[1776686013647,79.98,75226.29,0.0,-0.99788,0.0,0.24048]
[1776686014654,79.98,75230.94,0.0,-0.99787,0.0,0.24161]
[1776686015660,79.98,75235.2,0.0,-0.99786,0.0,0.24265]
[1776686020696,79.98,75234.87,0.0,-0.99786,0.0,0.24257]
[1776686025730,79.98,75234.8,0.0,-0.99786,0.0,0.24255]
[1776686029637,79.98,75234.37,0.0,-0.99786,0.0,0.24245]
[1776686032195,79.98,75234.23,0.0,-0.99787,0.0,0.24241]
[1776686037816,79.98,75234.37,0.0,-0.99786,0.0,0.24245]
[1776686042246,79.98,75233.3,0.0,-0.99787,0.0,0.24219]
[1776686042269,79.98,75231.73,0.0,-0.99787,0.0,0.2418]
[1776686042439,79.98,75231.73,0.0,-0.99787,0.0,0.2418]
[1776686042601,79.98,75231.73,0.0,-0.99787,0.0,0.2418]
[1776686042694,79.98,75231.73,0.0,-0.99787,0.0,0.2418]
[1776686047292,79.98,75230.51,0.0,-0.99787,0.0,0.24151]
[1776686047301,79.98,75230.51,0.0,-0.99787,0.0,0.24151]
[1776686047384,79.98,75230.51,0.0,-0.99787,0.0,0.24151]
[1776686047442,79.98,75230.51,0.0,-0.99787,0.0,0.24151]
[1776686048893,79.98,75234.29,0.0,-0.99787,0.0,0.24243]
[1776686050014,79.98,75234.29,0.0,-0.99787,0.0,0.24243]
[1776686050177,79.98,75234.29,0.0,-0.99787,0.0,0.24243]
[1776686050193,79.98,75234.29,0.0,-0.99787,0.0,0.24243]
[1776686050278,79.98,75237.63,0.0,-0.99786,0.0,0.24324]
[1776686055942,79.98,75237.76,0.0,-0.99786,0.0,0.24327]
[1776686059786,79.98,75237.94,0.0,-0.99786,0.0,0.24332]
[1776686059904,79.98,75237.94,0.0,-0.99786,0.0,0.24332]
[1776686059937,79.98,75237.94,0.0,-0.99786,0.0,0.24332]
[1776686059970,79.98,75238.08,0.0,-0.99786,0.0,0.24335]
[1776686067018,79.98,75239.01,0.0,-0.99785,0.0,0.24358]
[1776686068028,79.98,75239.01,0.0,-0.99785,0.0,0.24358]
[1776686068103,79.98,75239.01,0.0,-0.99785,0.0,0.24358]
[1776686068188,79.98,75239.01,0.0,-0.99785,0.0,0.24358]
[1776686068196,79.98,75238.77,0.0,-0.99785,0.0,0.24352]
[1776686071047,79.98,75238.8,0.0,-0.99786,0.0,0.24259]
[1776686074304,79.98,75239.11,0.0,-0.99786,0.0,0.24267]
[1776686074344,79.98,75233.42,0.0,-0.99788,0.0,0.24128]
[1776686074445,79.98,75233.42,0.0,-0.99788,0.0,0.24128]
[1776686074684,79.98,75233.42,0.0,-0.99788,0.0,0.24128]
[1776686074936,79.98,75233.42,0.0,-0.99788,0.0,0.24128]
[1776686075077,79.98,75227.1,0.0,-0.99789,0.0,0.23975]
[1776686075877,79.98,75227.1,0.0,-0.99789,0.0,0.23975]
[1776686075937,79.98,75227.1,0.0,-0.99789,0.0,0.23975]
[1776686076083,79.98,75223.82,0.0,-0.9979,0.0,0.23896]
[1776686081119,79.98,75223.23,0.0,-0.9979,0.0,0.23882]
[1776686086154,79.98,75222.62,0.0,-0.9979,0.0,0.23868]
[1776686088168,79.98,75226.38,0.0,-0.99789,0.0,0.23958]
[1776686089175,79.98,75229.51,0.0,-0.99788,0.0,0.24034]
[1776686090682,79.98,75229.58,0.0,-0.99788,0.0,0.24035]
[1776686090937,79.98,75229.58,0.0,-0.99788,0.0,0.24035]
[1776686096226,79.98,75229.36,0.0,-0.99788,0.0,0.2403]
[1776686097139,79.98,75229.36,0.0,-0.99788,0.0,0.2403]
[1776686097194,79.98,75229.36,0.0,-0.99788,0.0,0.2403]
[1776686097248,79.98,75229.36,0.0,-0.99788,0.0,0.2403]
[1776686097290,79.98,75229.36,0.0,-0.99788,0.0,0.2403]
[1776686097436,79.98,75229.36,0.0,-0.99788,0.0,0.2403]
[1776686104281,79.98,75228.45,0.0,-0.99789,0.0,0.24008]
[1776686106542,79.98,75229.11,0.0,-0.99789,0.0,0.24024]
[1776686106679,79.98,75229.11,0.0,-0.99789,0.0,0.24024]
[1776686106693,79.98,75229.11,0.0,-0.99789,0.0,0.24024]
[1776686107303,79.98,75229.28,0.0,-0.99788,0.0,0.24028]
[1776686110324,79.98,75218.66,0.0,-0.99791,0.0,0.23773]
[1776686111170,79.98,75218.66,0.0,-0.99791,0.0,0.23773]
[1776686111189,79.98,75218.66,0.0,-0.99791,0.0,0.23773]
[1776686111280,79.98,75218.66,0.0,-0.99791,0.0,0.23773]
[1776686111331,79.98,75216.78,0.0,-0.99791,0.0,0.23728]
[1776686111437,79.98,75216.78,0.0,-0.99791,0.0,0.23728]
[1776686112338,79.98,75217.64,0.0,-0.99791,0.0,0.23748]
[1776686113250,79.98,75217.64,0.0,-0.99791,0.0,0.23748]
[1776686113345,79.98,75223.61,0.0,-0.9979,0.0,0.23891]
[1776686113436,79.98,75223.61,0.0,-0.9979,0.0,0.23891]
[1776686114249,79.98,75223.61,0.0,-0.9979,0.0,0.23891]
[1776686114352,79.98,75226.72,0.0,-0.99789,0.0,0.23966]
[1776686114441,79.98,75226.72,0.0,-0.99789,0.0,0.23966]
[1776686120394,79.98,75228.7,0.0,-0.99789,0.0,0.24014]
[1776686121300,79.98,75228.7,0.0,-0.99789,0.0,0.24014]
[1776686121400,79.98,75230.42,0.0,-0.99788,0.0,0.24056]
[1776686121592,79.98,75230.42,0.0,-0.99788,0.0,0.24056]
[1776686121687,79.98,75230.42,0.0,-0.99788,0.0,0.24056]
[1776686122408,79.98,75231.97,0.0,-0.99788,0.0,0.24093]
[1776686123415,79.98,75233.58,0.0,-0.99787,0.0,0.24132]
[1776686125801,79.98,75233.52,0.0,-0.99787,0.0,0.24131]
[1776686125811,79.98,75233.52,0.0,-0.99787,0.0,0.24131]
[1776686125937,79.98,75233.52,0.0,-0.99787,0.0,0.24131]
[1776686126436,79.98,75235.21,0.0,-0.99787,0.0,0.24172]
[1776686127443,79.98,75241.5,0.0,-0.99786,0.0,0.24325]
[1776686129515,79.98,75242.96,0.0,-0.99785,0.0,0.24361]
[1776686129526,79.98,75242.96,0.0,-0.99785,0.0,0.24361]
[1776686129693,79.98,75242.96,0.0,-0.99785,0.0,0.24361]
[1776686129721,79.98,75244.98,0.0,-0.99785,0.0,0.2441]
[1776686131470,79.98,75246.37,0.0,-0.99785,0.0,0.24351]
[1776686135405,79.98,75246.94,0.0,-0.99785,0.0,0.24365]
[1776686135413,79.98,75246.94,0.0,-0.99785,0.0,0.24365]
[1776686135439,79.98,75246.94,0.0,-0.99785,0.0,0.24365]
[1776686135409,79.98,75246.66,0.0,-0.99785,0.0,0.24358]
[1776686137512,79.98,75245.18,0.0,-0.99786,0.0,0.24322]
[1776686138521,79.98,75235.97,0.0,-0.99788,0.0,0.24097]
[1776686140289,79.98,75235.97,0.0,-0.99788,0.0,0.24097]
[1776686140336,79.98,75235.97,0.0,-0.99788,0.0,0.24097]
[1776686140439,79.98,75235.97,0.0,-0.99788,0.0,0.24097]
[1776686140444,79.98,75228.43,0.0,-0.99789,0.0,0.23915]
[1776686142449,79.98,75227.81,0.0,-0.9979,0.0,0.239]
[1776686142454,79.98,75227.81,0.0,-0.9979,0.0,0.239]
[1776686142687,79.98,75228.95,0.0,-0.99789,0.0,0.23928]
[1776686142716,79.98,75232.06,0.0,-0.99789,0.0,0.24003]
[1776686143555,79.98,75234.64,0.0,-0.99788,0.0,0.24065]
[1776686144562,79.98,75237.08,0.0,-0.99787,0.0,0.24124]
[1776686147513,79.98,75237.7,0.0,-0.99787,0.0,0.24139]
[1776686147609,79.98,75237.7,0.0,-0.99787,0.0,0.24139]
[1776686147689,79.98,75237.7,0.0,-0.99787,0.0,0.24139]
[1776686147746,79.98,75237.34,0.0,-0.99787,0.0,0.24131]
[1776686154183,79.98,75236.56,0.0,-0.99788,0.0,0.24112]
[1776686154269,79.98,75236.56,0.0,-0.99788,0.0,0.24112]
[1776686154438,79.98,75236.56,0.0,-0.99788,0.0,0.24112]
[1776686154462,79.98,75235.7,0.0,-0.99788,0.0,0.24091]
[1776686155639,79.98,75233.12,0.0,-0.99788,0.0,0.24028]
[1776686156646,79.98,75231.15,0.0,-0.99789,0.0,0.23981]
[1776686161076,79.98,75230.56,0.0,-0.99789,0.0,0.23966]
[1776686161191,79.98,75230.56,0.0,-0.99789,0.0,0.23966]
[1776686161209,79.98,75230.56,0.0,-0.99789,0.0,0.23966]
[1776686161445,79.98,75230.56,0.0,-0.99789,0.0,0.23966]
[1776686161292,79.98,75229.25,0.0,-0.99789,0.0,0.23935]
[1776686162688,79.98,75226.94,0.0,-0.9979,0.0,0.23879]
[1776686164195,79.98,75226.94,0.0,-0.9979,0.0,0.23879]
[1776686164296,79.98,75226.26,0.0,-0.9979,0.0,0.23863]
[1776686164702,79.98,75220.87,0.0,-0.99791,0.0,0.23734]
[1776686165672,79.98,75220.87,0.0,-0.99791,0.0,0.23734]
[1776686165688,79.98,75220.87,0.0,-0.99791,0.0,0.23734]
[1776686165943,79.98,75220.87,0.0,-0.99791,0.0,0.23734]
[1776686166193,79.98,75220.87,0.0,-0.99791,0.0,0.23734]
[1776686166242,79.98,75217.61,0.0,-0.99792,0.0,0.23656]
[1776686168730,79.98,75220.26,0.0,-0.99791,0.0,0.23719]
[1776686171045,79.98,75220.15,0.0,-0.99791,0.0,0.23716]
[1776686171199,79.98,75220.15,0.0,-0.99791,0.0,0.23716]
[1776686171887,79.98,75221.01,0.0,-0.99791,0.0,0.23737]
[1776686171935,79.98,75221.01,0.0,-0.99791,0.0,0.23737]
[1776686171988,79.98,75221.19,0.0,-0.99791,0.0,0.23741]
[1776686178155,79.98,75221.19,0.0,-0.99791,0.0,0.23741]
[1776686178197,79.98,75221.19,0.0,-0.99791,0.0,0.23741]
[1776686178257,79.98,75212.39,0.0,-0.99793,0.0,0.23532]
[1776686178800,79.98,75207.06,0.0,-0.99794,0.0,0.23405]
[1776686182378,79.98,75205.98,0.0,-0.99795,0.0,0.2338]
[1776686182430,79.98,75205.98,0.0,-0.99795,0.0,0.2338]
[1776686182436,79.98,75205.98,0.0,-0.99795,0.0,0.2338]
[1776686182432,79.98,75205.95,0.0,-0.99795,0.0,0.23379]
[1776686184845,79.98,75207.53,0.0,-0.99794,0.0,0.23416]
[1776686185851,79.98,75217.74,0.0,-0.99792,0.0,0.23659]
[1776686186925,79.98,75217.74,0.0,-0.99792,0.0,0.23659]
[1776686186935,79.98,75217.74,0.0,-0.99792,0.0,0.23659]
[1776686187054,79.98,75217.74,0.0,-0.99792,0.0,0.23659]
[1776686187192,79.98,75217.74,0.0,-0.99792,0.0,0.23659]
[1776686187292,79.98,75221.88,0.0,-0.99791,0.0,0.23758]
[1776686187866,79.98,75224.29,0.0,-0.9979,0.0,0.23816]
[1776686191894,79.98,75225.01,0.0,-0.99791,0.0,0.23741]
[1776686196929,79.98,75223.81,0.0,-0.99791,0.0,0.23712]
[1776686198222,79.98,75223.81,0.0,-0.99791,0.0,0.23712]
[1776686198325,79.98,75223.81,0.0,-0.99791,0.0,0.23712]
[1776686198441,79.98,75223.81,0.0,-0.99791,0.0,0.23712]
[1776686198426,79.98,75222.3,0.0,-0.99792,0.0,0.23676]
[1776686198944,79.98,75224.49,0.0,-0.99791,0.0,0.23728]
[1776686199951,79.98,75226.31,0.0,-0.99791,0.0,0.23772]
[1776686204986,79.98,75226.11,0.0,-0.99791,0.0,0.23767]
[1776686205950,79.98,75226.11,0.0,-0.99791,0.0,0.23767]
[1776686206055,79.98,75226.11,0.0,-0.99791,0.0,0.23767]
[1776686206192,79.98,75226.11,0.0,-0.99791,0.0,0.23767]
[1776686206209,79.98,75227.07,0.0,-0.99791,0.0,0.2379]
[1776686212034,79.98,75226.86,0.0,-0.99791,0.0,0.23785]
[1776686215688,79.98,75226.3,0.0,-0.99791,0.0,0.23772]
[1776686215876,79.98,75226.3,0.0,-0.99791,0.0,0.23772]
[1776686215937,79.98,75226.3,0.0,-0.99791,0.0,0.23772]
[1776686216063,79.98,75226.27,0.0,-0.99791,0.0,0.23771]
[1776686221099,79.98,75214.73,0.0,-0.99793,0.0,0.23496]
[1776686222147,79.98,75214.73,0.0,-0.99793,0.0,0.23496]
[1776686222187,79.98,75214.73,0.0,-0.99793,0.0,0.23496]
[1776686222234,79.98,75206.22,0.0,-0.99795,0.0,0.23295]
[1776686222896,79.98,75206.22,0.0,-0.99795,0.0,0.23295]
[1776686222935,79.98,75206.22,0.0,-0.99795,0.0,0.23295]
[1776686223113,79.98,75205.42,0.0,-0.99796,0.0,0.23276]
[1776686224120,79.98,75201.34,0.0,-0.99796,0.0,0.2318]
[1776686229156,79.98,75202.35,0.0,-0.99796,0.0,0.23204]
[1776686232177,79.98,75207.86,0.0,-0.99795,0.0,0.23333]
[1776686234148,79.98,75208.0,0.0,-0.99795,0.0,0.23337]
[1776686234196,79.98,75208.0,0.0,-0.99795,0.0,0.23337]
[1776686234516,79.98,75208.0,0.0,-0.99795,0.0,0.23337]
[1776686234198,79.98,75208.0,0.0,-0.99795,0.0,0.23337]
[1776686234691,79.98,75208.0,0.0,-0.99795,0.0,0.23337]
[1776686239226,79.98,75205.53,0.0,-0.99795,0.0,0.23278]
[1776686239664,79.98,75205.53,0.0,-0.99795,0.0,0.23278]
[1776686239696,79.98,75205.53,0.0,-0.99795,0.0,0.23278]
[1776686239891,79.98,75205.53,0.0,-0.99795,0.0,0.23278]
[1776686239937,79.98,75205.53,0.0,-0.99795,0.0,0.23278]
[1776686240233,79.98,75204.17,0.0,-0.99796,0.0,0.23246]
[1776686241240,79.98,75201.55,0.0,-0.99796,0.0,0.23185]
[1776686245268,79.98,75199.44,0.0,-0.99797,0.0,0.23136]
[1776686245625,79.98,75199.44,0.0,-0.99797,0.0,0.23136]
[1776686245690,79.98,75199.44,0.0,-0.99797,0.0,0.23136]
[1776686245801,79.98,75199.44,0.0,-0.99797,0.0,0.23136]
[1776686245938,79.98,75199.44,0.0,-0.99797,0.0,0.23136]
[1776686246037,79.98,75199.44,0.0,-0.99797,0.0,0.23136]
[1776686251434,79.98,75198.47,0.0,-0.99797,0.0,0.23113]
[1776686251535,79.98,75198.9,0.0,-0.99798,0.0,0.23033]
[1776686252281,79.98,75198.9,0.0,-0.99798,0.0,0.23033]
[1776686252439,79.98,75198.9,0.0,-0.99798,0.0,0.23033]
[1776686252550,79.98,75198.9,0.0,-0.99798,0.0,0.23033]
[1776686252495,79.98,75198.94,0.0,-0.99798,0.0,0.23034]
[1776686252704,79.98,75198.94,0.0,-0.99798,0.0,0.23034]
[1776686258359,79.98,75199.37,0.0,-0.99798,0.0,0.23044]
[1776686259854,79.98,75199.4,0.0,-0.99798,0.0,0.23045]
[1776686259937,79.98,75199.4,0.0,-0.99798,0.0,0.23045]
[1776686260163,79.98,75199.4,0.0,-0.99798,0.0,0.23045]
[1776686260190,79.98,75199.4,0.0,-0.99798,0.0,0.23045]
[1776686260373,79.98,75199.17,0.0,-0.99798,0.0,0.23039]
[1776686266392,79.98,75198.77,0.0,-0.99798,0.0,0.2303]
[1776686266436,79.98,75198.77,0.0,-0.99798,0.0,0.2303]
[1776686266449,79.98,75201.1,0.0,-0.99797,0.0,0.23084]
[1776686267422,79.98,75202.56,0.0,-0.99797,0.0,0.23118]
[1776686270443,79.98,75200.92,0.0,-0.99797,0.0,0.2308]
[1776686271097,79.98,75200.92,0.0,-0.99797,0.0,0.2308]
[1776686271188,79.98,75200.92,0.0,-0.99797,0.0,0.2308]
[1776686271450,79.98,75198.85,0.0,-0.99798,0.0,0.23032]
[1776686274198,79.98,75198.74,0.0,-0.99798,0.0,0.23029]
[1776686274471,79.98,75198.75,0.0,-0.99798,0.0,0.23029]
[1776686278374,79.98,75198.1,0.0,-0.99798,0.0,0.23014]
[1776686278437,79.98,75198.1,0.0,-0.99798,0.0,0.23014]
[1776686280513,79.98,75195.77,0.0,-0.99798,0.0,0.2296]
[1776686285548,79.98,75195.95,0.0,-0.99798,0.0,0.22964]
[1776686291590,79.98,75195.43,0.0,-0.99799,0.0,0.22952]
[1776686294610,79.98,75192.72,0.0,-0.99799,0.0,0.22889]
[1776686295941,79.98,75192.72,0.0,-0.99799,0.0,0.22889]
[1776686296193,79.98,75192.72,0.0,-0.99799,0.0,0.22889]
[1776686296256,79.98,75190.64,0.0,-0.998,0.0,0.22841]
[1776686297077,79.98,75190.64,0.0,-0.998,0.0,0.22841]
[1776686297197,79.98,75190.64,0.0,-0.998,0.0,0.22841]
[1776686297299,79.98,75191.01,0.0,-0.99799,0.0,0.2285]
[1776686299646,79.98,75188.7,0.0,-0.998,0.0,0.22796]
[1776686302680,79.98,75183.93,0.0,-0.99801,0.0,0.22686]
[1776686303688,79.98,75185.86,0.0,-0.99801,0.0,0.22731]
[1776686304991,79.98,75185.86,0.0,-0.99801,0.0,0.22731]
[1776686305894,79.98,75186.85,0.0,-0.998,0.0,0.22753]
[1776686311066,79.98,75187.65,0.0,-0.998,0.0,0.22772]
[1776686311195,79.98,75187.65,0.0,-0.998,0.0,0.22772]
[1776686311608,79.98,75187.65,0.0,-0.998,0.0,0.22772]
[1776686311270,79.98,75187.23,0.0,-0.99801,0.0,0.22673]
[1776686311700,79.98,75187.23,0.0,-0.99801,0.0,0.22673]
[1776686311743,79.98,75187.12,0.0,-0.99801,0.0,0.22671]
[1776686317091,79.98,75186.99,0.0,-0.99801,0.0,0.22668]
[1776686317198,79.98,75186.99,0.0,-0.99801,0.0,0.22668]
[1776686323828,79.98,75183.83,0.0,-0.99802,0.0,0.22595]
[1776686326279,79.98,75183.39,0.0,-0.99802,0.0,0.22585]
[1776686326435,79.98,75183.39,0.0,-0.99802,0.0,0.22585]
[1776686328016,79.98,75184.07,0.0,-0.99802,0.0,0.22601]
[1776686328192,79.98,75184.07,0.0,-0.99802,0.0,0.22601]
[1776686328293,79.98,75181.75,0.0,-0.99802,0.0,0.22547]
[1776686328985,79.98,75181.75,0.0,-0.99802,0.0,0.22547]
[1776686329190,79.98,75181.75,0.0,-0.99802,0.0,0.22547]
[1776686333260,79.98,75182.76,0.0,-0.99802,0.0,0.22571]
[1776686333435,79.98,75182.76,0.0,-0.99802,0.0,0.22571]
[1776686333475,79.98,75183.78,0.0,-0.99802,0.0,0.22594]
[1776686334745,79.98,75183.78,0.0,-0.99802,0.0,0.22594]
[1776686334941,79.98,75183.78,0.0,-0.99802,0.0,0.22594]
[1776686335042,79.98,75186.76,0.0,-0.99801,0.0,0.22662]
[1776686336923,79.98,75188.59,0.0,-0.99801,0.0,0.22705]
[1776686339805,79.98,75189.09,0.0,-0.99801,0.0,0.22716]
[1776686339935,79.98,75189.09,0.0,-0.99801,0.0,0.22716]
[1776686346994,79.98,75189.44,0.0,-0.99801,0.0,0.22724]
[1776686351824,79.98,75189.49,0.0,-0.99801,0.0,0.22725]
[1776686351934,79.98,75189.49,0.0,-0.99801,0.0,0.22725]
[1776686352779,79.98,75189.55,0.0,-0.99801,0.0,0.22727]
[1776686352834,79.98,75189.55,0.0,-0.99801,0.0,0.22727]
[1776686353036,79.98,75191.17,0.0,-0.998,0.0,0.22764]
[1776686354043,79.98,75194.1,0.0,-0.998,0.0,0.22832]
[1776686359986,79.98,75193.89,0.0,-0.998,0.0,0.22827]
[1776686360191,79.98,75193.89,0.0,-0.998,0.0,0.22827]
[1776686366129,79.98,75195.66,0.0,-0.99799,0.0,0.22868]
[1776686367089,79.98,75195.66,0.0,-0.99799,0.0,0.22868]
[1776686367194,79.98,75195.66,0.0,-0.99799,0.0,0.22868]
[1776686367239,79.98,75200.65,0.0,-0.99798,0.0,0.22984]
[1776686368425,79.98,75200.65,0.0,-0.99798,0.0,0.22984]
[1776686368440,79.98,75200.65,0.0,-0.99798,0.0,0.22984]
[1776686368470,79.98,75202.5,0.0,-0.99798,0.0,0.23027]
[1776686369150,79.98,75205.99,0.0,-0.99797,0.0,0.23109]
[1776686370000,79.98,75205.99,0.0,-0.99797,0.0,0.23109]
[1776686370187,79.98,75205.99,0.0,-0.99797,0.0,0.23109]
[1776686371163,79.98,75206.27,0.0,-0.99798,0.0,0.23025]
[1776686372784,79.98,75207.62,0.0,-0.99797,0.0,0.23057]
[1776686372937,79.98,75207.62,0.0,-0.99797,0.0,0.23057]
[1776686373415,79.98,75207.62,0.0,-0.99797,0.0,0.23057]
[1776686373440,79.98,75207.62,0.0,-0.99797,0.0,0.23057]
[1776686373524,79.98,75206.28,0.0,-0.99798,0.0,0.23025]
[1776686379116,79.98,75205.75,0.0,-0.99798,0.0,0.23013]
[1776686379188,79.98,75205.75,0.0,-0.99798,0.0,0.23013]
[1776686379722,79.98,75205.76,0.0,-0.99798,0.0,0.23013]
[1776686379936,79.98,75205.76,0.0,-0.99798,0.0,0.23013]
[1776686380226,79.98,75205.98,0.0,-0.99798,0.0,0.23018]
[1776686383248,79.98,75207.69,0.0,-0.99797,0.0,0.23058]
[1776686385236,79.98,75207.76,0.0,-0.99797,0.0,0.2306]
[1776686385434,79.98,75207.76,0.0,-0.99797,0.0,0.2306]
[1776686386269,79.98,75210.45,0.0,-0.99797,0.0,0.23123]
[1776686387276,79.98,75216.88,0.0,-0.99795,0.0,0.23274]
[1776686387780,79.98,75216.88,0.0,-0.99795,0.0,0.23274]
[1776686387936,79.98,75216.88,0.0,-0.99795,0.0,0.23274]
[1776686388488,79.98,75218.81,0.0,-0.99795,0.0,0.23319]
[1776686390297,79.98,75221.37,0.0,-0.99794,0.0,0.2338]
[1776686391248,79.98,75221.37,0.0,-0.99794,0.0,0.2338]
[1776686391439,79.98,75221.37,0.0,-0.99794,0.0,0.2338]
[1776686394324,79.98,75224.51,0.0,-0.99794,0.0,0.23454]
[1776686399360,79.98,75221.63,0.0,-0.99794,0.0,0.23386]
[1776686400511,79.98,75221.63,0.0,-0.99794,0.0,0.23386]
[1776686400688,79.98,75221.63,0.0,-0.99794,0.0,0.23386]
[1776686400612,79.98,75219.64,0.0,-0.99795,0.0,0.23339]
[1776686404084,79.98,75219.74,0.0,-0.99795,0.0,0.23341]
[1776686404225,79.98,75219.74,0.0,-0.99795,0.0,0.23341]
[1776686404403,79.98,75216.4,0.0,-0.99795,0.0,0.23263]
[1776686405410,79.98,75211.18,0.0,-0.99797,0.0,0.2314]
[1776686406675,79.98,75211.18,0.0,-0.99797,0.0,0.2314]
[1776686406688,79.98,75211.18,0.0,-0.99797,0.0,0.2314]
[1776686406720,79.98,75207.73,0.0,-0.99797,0.0,0.23059]
[1776686408431,79.98,75205.19,0.0,-0.99798,0.0,0.23]
[1776686413466,79.98,75206.02,0.0,-0.99798,0.0,0.23019]
[1776686415480,79.98,75208.05,0.0,-0.99797,0.0,0.23067]
[1776686417494,79.98,75201.58,0.0,-0.99799,0.0,0.22916]
[1776686418505,79.98,75186.68,0.0,-0.99802,0.0,0.22572]
[1776686419512,79.98,75179.82,0.0,-0.99803,0.0,0.22415]
[1776686420519,79.98,75178.51,0.0,-0.99804,0.0,0.22385]
[1776686422430,79.98,75178.55,0.0,-0.99804,0.0,0.22386]
[1776686422700,79.98,75178.55,0.0,-0.99804,0.0,0.22386]
[1776686425554,79.98,75163.01,0.0,-0.99807,0.0,0.22035]
[1776686426564,79.98,75164.96,0.0,-0.99807,0.0,0.22079]
[1776686428577,79.98,75167.84,0.0,-0.99806,0.0,0.22143]
[1776686430593,79.98,75169.57,0.0,-0.99806,0.0,0.22183]
[1776686431600,79.98,75175.68,0.0,-0.99805,0.0,0.22233]
[1776686433614,79.98,75176.36,0.0,-0.99805,0.0,0.22249]
[1776686434621,79.98,75169.14,0.0,-0.99807,0.0,0.22086]
[1776686435628,79.98,75165.79,0.0,-0.99807,0.0,0.2201]
[1776686436433,79.98,75165.79,0.0,-0.99807,0.0,0.2201]
[1776686436691,79.98,75165.79,0.0,-0.99807,0.0,0.2201]
[1776686436692,79.98,75165.21,0.0,-0.99807,0.0,0.21997]
[1776686442678,79.98,75165.53,0.0,-0.99807,0.0,0.22005]
[1776686445699,79.98,75171.02,0.0,-0.99806,0.0,0.22128]
[1776686446706,79.98,75174.79,0.0,-0.99805,0.0,0.22213]
[1776686448720,79.98,75178.67,0.0,-0.99804,0.0,0.22301]
[1776686453755,79.98,75176.91,0.0,-0.99805,0.0,0.22261]
[1776686455769,79.98,75174.72,0.0,-0.99805,0.0,0.22212]
[1776686456776,79.98,75176.34,0.0,-0.99805,0.0,0.22248]
[1776686461811,79.98,75168.92,0.0,-0.99807,0.0,0.22081]
[1776686462818,79.98,75156.25,0.0,-0.99809,0.0,0.21797]
[1776686464223,79.98,75156.25,0.0,-0.99809,0.0,0.21797]
[1776686464437,79.98,75156.25,0.0,-0.99809,0.0,0.21797]
[1776686464526,79.98,75154.92,0.0,-0.9981,0.0,0.21768]
[1776686467856,79.98,75154.17,0.0,-0.9981,0.0,0.21751]
[1776686467935,79.98,75154.17,0.0,-0.9981,0.0,0.21751]
[1776686468036,79.98,75153.22,0.0,-0.9981,0.0,0.2173]
[1776686472888,79.98,75156.33,0.0,-0.99809,0.0,0.21799]
[1776686475909,79.98,75158.06,0.0,-0.99809,0.0,0.21837]
[1776686480944,79.98,75159.32,0.0,-0.99809,0.0,0.21866]
[1776686485979,79.98,75159.38,0.0,-0.99809,0.0,0.21867]
[1776686487993,79.98,75156.56,0.0,-0.99809,0.0,0.21804]
[1776686489000,79.98,75152.76,0.0,-0.9981,0.0,0.2172]
[1776686490007,79.98,75144.54,0.0,-0.99812,0.0,0.21538]
[1776686491013,79.98,75139.51,0.0,-0.99814,0.0,0.21342]
[1776686495043,79.98,75141.14,0.0,-0.99813,0.0,0.21378]
[1776686496050,79.98,75144.22,0.0,-0.99813,0.0,0.21446]
[1776686498064,79.98,75146.7,0.0,-0.99812,0.0,0.215]
[1776686499071,79.98,75148.49,0.0,-0.99812,0.0,0.21539]
[1776686504105,79.98,75149.78,0.0,-0.99811,0.0,0.21568]
[1776686507127,79.98,75147.95,0.0,-0.99812,0.0,0.21528]
[1776686510148,79.98,75144.9,0.0,-0.99812,0.0,0.21461]
[1776686512162,79.98,75142.72,0.0,-0.99813,0.0,0.21413]
[1776686514176,79.98,75140.55,0.0,-0.99813,0.0,0.21365]
[1776686519211,79.98,75139.1,0.0,-0.99814,0.0,0.21333]
[1776686521224,79.98,75135.99,0.0,-0.99814,0.0,0.21266]
[1776686522231,79.98,75131.94,0.0,-0.99815,0.0,0.21178]
[1776686527269,79.98,75133.42,0.0,-0.99815,0.0,0.2121]
[1776686530290,79.98,75131.24,0.0,-0.99815,0.0,0.21162]
[1776686532304,79.98,75128.25,0.0,-0.99816,0.0,0.21098]
[1776686534318,79.98,75125.86,0.0,-0.99816,0.0,0.21046]
[1776686535325,79.98,75129.0,0.0,-0.99816,0.0,0.21114]
[1776686536332,79.98,75132.15,0.0,-0.99815,0.0,0.21182]
[1776686545395,79.98,75131.52,0.0,-0.99815,0.0,0.21168]
[1776686546406,79.98,75124.9,0.0,-0.99817,0.0,0.21025]
[1776686547411,79.98,75118.26,0.0,-0.99818,0.0,0.20882]
[1776686548418,79.98,75113.27,0.0,-0.99819,0.0,0.20776]
[1776686549120,79.98,75113.27,0.0,-0.99819,0.0,0.20776]
[1776686550290,79.98,75112.44,0.0,-0.99819,0.0,0.20758]
[1776686551439,79.98,75113.89,0.0,-0.99819,0.0,0.20706]
[1776686556474,79.98,75116.47,0.0,-0.99819,0.0,0.20761]
[1776686557480,79.98,75126.62,0.0,-0.99817,0.0,0.20978]
[1776686558488,79.98,75131.3,0.0,-0.99816,0.0,0.21079]
[1776686560502,79.98,75133.47,0.0,-0.99815,0.0,0.21126]
[1776686561389,79.98,75133.47,0.0,-0.99815,0.0,0.21126]
[1776686561441,79.98,75133.47,0.0,-0.99815,0.0,0.21126]
[1776686561490,79.98,75133.47,0.0,-0.99815,0.0,0.21126]
[1776686562516,79.98,75140.59,0.0,-0.99814,0.0,0.21281]
[1776686563524,79.98,75143.67,0.0,-0.99813,0.0,0.21349]
[1776686564673,79.98,75143.67,0.0,-0.99813,0.0,0.21349]
[1776686564828,79.98,75136.0,0.0,-0.99815,0.0,0.21181]
[1776686565538,79.98,75133.11,0.0,-0.99816,0.0,0.21119]
[1776686566545,79.98,75131.48,0.0,-0.99816,0.0,0.21083]
[1776686567810,79.98,75137.62,0.0,-0.99815,0.0,0.21217]
[1776686568086,79.98,75137.62,0.0,-0.99815,0.0,0.21217]
[1776686569016,79.98,75137.37,0.0,-0.99815,0.0,0.21211]
[1776686569192,79.98,75137.37,0.0,-0.99815,0.0,0.21211]
[1776686569566,79.98,75136.96,0.0,-0.99815,0.0,0.21202]
[1776686572806,79.98,75137.19,0.0,-0.99815,0.0,0.21207]
[1776686572937,79.98,75137.19,0.0,-0.99815,0.0,0.21207]
[1776686572899,79.98,75139.01,0.0,-0.99814,0.0,0.21247]
[1776686573593,79.98,75140.75,0.0,-0.99814,0.0,0.21285]
[1776686575608,79.98,75144.77,0.0,-0.99813,0.0,0.21373]
[1776686577623,79.98,75142.79,0.0,-0.99814,0.0,0.21329]
[1776686578813,79.98,75142.79,0.0,-0.99814,0.0,0.21329]
[1776686578923,79.98,75142.79,0.0,-0.99814,0.0,0.21329]
[1776686578935,79.98,75142.79,0.0,-0.99814,0.0,0.21329]
[1776686578820,79.98,75141.05,0.0,-0.99814,0.0,0.21291]
[1776686580643,79.98,75139.27,0.0,-0.99814,0.0,0.21252]
[1776686582666,79.98,75131.0,0.0,-0.99816,0.0,0.21073]
[1776686583668,79.98,75115.83,0.0,-0.99819,0.0,0.20747]
[1776686584678,79.98,75113.7,0.0,-0.9982,0.0,0.20702]
[1776686585685,79.98,75115.56,0.0,-0.99819,0.0,0.20741]
[1776686587947,79.98,75115.89,0.0,-0.99819,0.0,0.20748]
[1776686588077,79.98,75115.89,0.0,-0.99819,0.0,0.20748]
[1776686588188,79.98,75115.89,0.0,-0.99819,0.0,0.20748]
[1776686588706,79.98,75115.81,0.0,-0.99819,0.0,0.20747]
[1776686592160,79.98,75115.09,0.0,-0.99819,0.0,0.20731]
[1776686592166,79.98,75115.09,0.0,-0.99819,0.0,0.20731]
[1776686592190,79.98,75115.09,0.0,-0.99819,0.0,0.20731]
[1776686592733,79.98,75117.19,0.0,-0.99819,0.0,0.20776]
[1776686595954,79.98,75117.52,0.0,-0.99819,0.0,0.20783]
[1776686595964,79.98,75117.52,0.0,-0.99819,0.0,0.20783]
[1776686596189,79.98,75116.74,0.0,-0.99819,0.0,0.20767]
[1776686596761,79.98,75115.85,0.0,-0.99819,0.0,0.20748]
[1776686601797,79.98,75114.71,0.0,-0.99819,0.0,0.20723]
[1776686602384,79.98,75114.71,0.0,-0.99819,0.0,0.20723]
[1776686602389,79.98,75114.71,0.0,-0.99819,0.0,0.20723]
[1776686602439,79.98,75114.71,0.0,-0.99819,0.0,0.20723]
[1776686602804,79.98,75114.18,0.0,-0.99819,0.0,0.20712]
[1776686606868,79.98,75112.24,0.0,-0.9982,0.0,0.20671]
[1776686607242,79.98,75112.24,0.0,-0.9982,0.0,0.20671]
[1776686607321,79.98,75112.24,0.0,-0.9982,0.0,0.20671]
[1776686607436,79.98,75112.24,0.0,-0.9982,0.0,0.20671]
[1776686607878,79.98,75111.45,0.0,-0.9982,0.0,0.20654]
[1776686609888,79.98,75110.53,0.0,-0.9982,0.0,0.20634]
[1776686609941,79.98,75110.53,0.0,-0.9982,0.0,0.20634]
[1776686609952,79.98,75110.53,0.0,-0.9982,0.0,0.20634]
[1776686609892,79.98,75110.5,0.0,-0.9982,0.0,0.20634]
[1776686610193,79.98,75110.5,0.0,-0.9982,0.0,0.20634]
[1776686611906,79.98,75110.17,0.0,-0.99821,0.0,0.20544]
[1776686615934,79.98,75111.85,0.0,-0.99821,0.0,0.2058]
[1776686616016,79.98,75111.85,0.0,-0.99821,0.0,0.2058]
[1776686616117,79.98,75111.85,0.0,-0.99821,0.0,0.2058]
[1776686616190,79.98,75111.85,0.0,-0.99821,0.0,0.2058]
[1776686616941,79.98,75111.91,0.0,-0.99821,0.0,0.20581]
[1776686622983,79.98,75111.66,0.0,-0.99821,0.0,0.20576]
[1776686623990,79.98,75109.98,0.0,-0.99821,0.0,0.2054]
[1776686629236,79.98,75110.85,0.0,-0.99821,0.0,0.20559]
[1776686629439,79.98,75110.85,0.0,-0.99821,0.0,0.20559]
[1776686629513,79.98,75110.85,0.0,-0.99821,0.0,0.20559]
[1776686629688,79.98,75110.85,0.0,-0.99821,0.0,0.20559]
[1776686629789,79.98,75115.79,0.0,-0.9982,0.0,0.20663]
[1776686630031,79.98,75119.29,0.0,-0.99819,0.0,0.20738]
[1776686635067,79.98,75119.35,0.0,-0.99819,0.0,0.20739]
[1776686637081,79.98,75117.15,0.0,-0.9982,0.0,0.20692]
[1776686638639,79.98,75117.15,0.0,-0.9982,0.0,0.20692]
[1776686638689,79.98,75117.15,0.0,-0.9982,0.0,0.20692]
[1776686638752,79.98,75117.15,0.0,-0.9982,0.0,0.20692]
[1776686638936,79.98,75117.15,0.0,-0.9982,0.0,0.20692]
[1776686638790,79.98,75116.32,0.0,-0.9982,0.0,0.20675]
[1776686640102,79.98,75119.32,0.0,-0.99819,0.0,0.20739]
[1776686642116,79.98,75129.52,0.0,-0.99817,0.0,0.20957]
[1776686643503,79.98,75129.52,0.0,-0.99817,0.0,0.20957]
[1776686643595,79.98,75129.52,0.0,-0.99817,0.0,0.20957]
[1776686643688,79.98,75129.52,0.0,-0.99817,0.0,0.20957]
[1776686643764,79.98,75135.81,0.0,-0.99816,0.0,0.21093]
[1776686645950,79.98,75135.91,0.0,-0.99816,0.0,0.21095]
[1776686645137,79.98,75140.9,0.0,-0.99815,0.0,0.21203]
[1776686646027,79.98,75140.9,0.0,-0.99815,0.0,0.21203]
[1776686646197,79.98,75140.9,0.0,-0.99815,0.0,0.21203]
[1776686646215,79.98,75144.74,0.0,-0.99814,0.0,0.21287]
[1776686648938,79.98,75145.39,0.0,-0.99814,0.0,0.21301]
[1776686649165,79.98,75135.6,0.0,-0.99816,0.0,0.21088]
[1776686650172,79.98,75132.35,0.0,-0.99816,0.0,0.21018]
[1776686651180,79.98,75140.64,0.0,-0.99815,0.0,0.21198]
[1776686652702,79.98,75140.64,0.0,-0.99815,0.0,0.21198]
[1776686652803,79.98,75144.88,0.0,-0.99814,0.0,0.2129]
[1776686656214,79.98,75146.49,0.0,-0.99814,0.0,0.21325]
[1776686657221,79.98,75148.05,0.0,-0.99813,0.0,0.21359]
[1776686661249,79.98,75155.36,0.0,-0.99812,0.0,0.2152]
[1776686662359,79.98,75158.51,0.0,-0.99811,0.0,0.21589]
[1776686663263,79.98,75173.38,0.0,-0.99808,0.0,0.2192]
[1776686664270,79.98,75182.99,0.0,-0.99806,0.0,0.22136]
[1776686665375,79.98,75182.99,0.0,-0.99806,0.0,0.22136]
[1776686665468,79.98,75204.43,0.0,-0.99801,0.0,0.22625]
[1776686666299,79.98,75219.08,0.0,-0.99798,0.0,0.22964]
[1776686667315,79.98,75207.01,0.0,-0.99801,0.0,0.22684]
[1776686668319,79.98,75197.77,0.0,-0.99803,0.0,0.22472]
[1776686669211,79.98,75197.77,0.0,-0.99803,0.0,0.22472]
[1776686669327,79.98,75197.03,0.0,-0.99803,0.0,0.22455]
[1776686670334,79.98,75205.07,0.0,-0.99801,0.0,0.2264]
[1776686671345,79.98,75210.86,0.0,-0.99801,0.0,0.22684]
[1776686672350,79.98,75213.05,0.0,-0.998,0.0,0.22734]
[1776686673357,79.98,75214.74,0.0,-0.998,0.0,0.22774]
[1776686674364,79.98,75218.66,0.0,-0.99799,0.0,0.22864]
[1776686675370,79.98,75210.11,0.0,-0.99801,0.0,0.22667]
[1776686676377,79.98,75204.68,0.0,-0.99802,0.0,0.22542]
[1776686680405,79.98,75197.31,0.0,-0.99803,0.0,0.22373]
[1776686681415,79.98,75192.11,0.0,-0.99805,0.0,0.22255]
[1776686682422,79.98,75189.91,0.0,-0.99805,0.0,0.22205]
[1776686686451,79.98,75206.75,0.0,-0.99801,0.0,0.22589]
[1776686687458,79.98,75211.48,0.0,-0.998,0.0,0.22698]
[1776686688465,79.98,75209.4,0.0,-0.99801,0.0,0.2265]
[1776686689998,79.98,75205.37,0.0,-0.99802,0.0,0.22558]
[1776686690479,79.98,75209.6,0.0,-0.99801,0.0,0.22655]
[1776686691088,79.98,75209.6,0.0,-0.99801,0.0,0.22655]
[1776686691222,79.98,75209.6,0.0,-0.99801,0.0,0.22655]
[1776686691486,79.98,75212.03,0.0,-0.998,0.0,0.22711]
[1776686694367,79.98,75211.13,0.0,-0.998,0.0,0.2269]
[1776686697528,79.98,75213.03,0.0,-0.998,0.0,0.22734]
[1776686698393,79.98,75213.03,0.0,-0.998,0.0,0.22734]
[1776686698402,79.98,75213.03,0.0,-0.998,0.0,0.22734]
[1776686698441,79.98,75213.03,0.0,-0.998,0.0,0.22734]
[1776686698535,79.98,75213.25,0.0,-0.998,0.0,0.22739]
[1776686700549,79.98,75219.03,0.0,-0.99799,0.0,0.22873]
[1776686701557,79.98,75222.68,0.0,-0.99798,0.0,0.22958]
[1776686702895,79.98,75222.68,0.0,-0.99798,0.0,0.22958]
[1776686702902,79.98,75222.68,0.0,-0.99798,0.0,0.22958]
[1776686702940,79.98,75222.68,0.0,-0.99798,0.0,0.22958]
[1776686702996,79.98,75227.43,0.0,-0.99797,0.0,0.23069]
[1776686706592,79.98,75230.7,0.0,-0.99796,0.0,0.23146]
[1776686707489,79.98,75230.7,0.0,-0.99796,0.0,0.23146]
[1776686707564,79.98,75230.7,0.0,-0.99796,0.0,0.23146]
[1776686707690,79.98,75230.7,0.0,-0.99796,0.0,0.23146]
[1776686707714,79.98,75232.1,0.0,-0.99796,0.0,0.23179]
[1776686710621,79.98,75243.34,0.0,-0.99793,0.0,0.23444]
[1776686711628,79.98,75245.74,0.0,-0.99793,0.0,0.23501]
[1776686712742,79.98,75245.74,0.0,-0.99793,0.0,0.23501]
[1776686712799,79.98,75245.74,0.0,-0.99793,0.0,0.23501]
[1776686712936,79.98,75245.74,0.0,-0.99793,0.0,0.23501]
[1776686712945,79.98,75246.74,0.0,-0.99792,0.0,0.23525]
[1776686713642,79.98,75250.09,0.0,-0.99792,0.0,0.23605]
[1776686714649,79.98,75252.0,0.0,-0.99791,0.0,0.2365]
[1776686716886,79.98,75253.34,0.0,-0.99791,0.0,0.23683]
[1776686716940,79.98,75253.34,0.0,-0.99791,0.0,0.23683]
[1776686716987,79.98,75253.34,0.0,-0.99791,0.0,0.23683]
[1776686717089,79.98,75253.09,0.0,-0.99791,0.0,0.23677]
[1776686717190,79.98,75253.09,0.0,-0.99791,0.0,0.23677]
[1776686718677,79.98,75257.22,0.0,-0.9979,0.0,0.23776]
[1776686719684,79.98,75258.9,0.0,-0.9979,0.0,0.23816]
[1776686720691,79.98,75262.78,0.0,-0.99789,0.0,0.2391]
[1776686721215,79.98,75262.78,0.0,-0.99789,0.0,0.2391]
[1776686721435,79.98,75262.78,0.0,-0.99789,0.0,0.2391]
[1776686721698,79.98,75264.99,0.0,-0.99788,0.0,0.23963]
[1776686723712,79.98,75262.1,0.0,-0.99789,0.0,0.23893]
[1776686725927,79.98,75261.57,0.0,-0.99789,0.0,0.2388]
[1776686725937,79.98,75261.57,0.0,-0.99789,0.0,0.2388]
[1776686725982,79.98,75261.57,0.0,-0.99789,0.0,0.2388]
[1776686726066,79.98,75260.38,0.0,-0.99789,0.0,0.23852]
[1776686726188,79.98,75260.38,0.0,-0.99789,0.0,0.23852]
[1776686730762,79.98,75244.64,0.0,-0.99793,0.0,0.23475]
[1776686731769,79.98,75235.3,0.0,-0.99796,0.0,0.23163]
[1776686732775,79.98,75234.82,0.0,-0.99796,0.0,0.23152]
[1776686734544,79.98,75234.96,0.0,-0.99796,0.0,0.23155]
[1776686734688,79.98,75234.96,0.0,-0.99796,0.0,0.23155]
[1776686735797,79.98,75232.8,0.0,-0.99796,0.0,0.23104]
[1776686736513,79.98,75232.8,0.0,-0.99796,0.0,0.23104]
[1776686736699,79.98,75232.8,0.0,-0.99796,0.0,0.23104]
[1776686736804,79.98,75233.06,0.0,-0.99796,0.0,0.2311]
[1776686739801,79.98,75232.4,0.0,-0.99797,0.0,0.23095]
[1776686739936,79.98,75232.4,0.0,-0.99797,0.0,0.23095]
[1776686743134,79.98,75232.88,0.0,-0.99796,0.0,0.23106]
[1776686743143,79.98,75232.88,0.0,-0.99796,0.0,0.23106]
[1776686743186,79.98,75232.88,0.0,-0.99796,0.0,0.23106]
[1776686743853,79.98,75230.21,0.0,-0.99797,0.0,0.23044]
[1776686745553,79.98,75230.72,0.0,-0.99797,0.0,0.23056]
[1776686745607,79.98,75230.72,0.0,-0.99797,0.0,0.23056]
[1776686745689,79.98,75230.72,0.0,-0.99797,0.0,0.23056]
[1776686745867,79.98,75233.89,0.0,-0.99796,0.0,0.2313]
[1776686748794,79.98,75235.03,0.0,-0.99796,0.0,0.23157]
[1776686748851,79.98,75235.03,0.0,-0.99796,0.0,0.23157]
[1776686748936,79.98,75235.03,0.0,-0.99796,0.0,0.23157]
[1776686749038,79.98,75238.42,0.0,-0.99795,0.0,0.23236]
[1776686749905,79.98,75245.12,0.0,-0.99794,0.0,0.23395]
[1776686750912,79.98,75258.05,0.0,-0.99791,0.0,0.23703]
[1776686751918,79.98,75264.21,0.0,-0.99789,0.0,0.23851]
[1776686752926,79.98,75266.37,0.0,-0.99789,0.0,0.23903]
[1776686755203,79.98,75266.35,0.0,-0.99789,0.0,0.23903]
[1776686755389,79.98,75266.35,0.0,-0.99789,0.0,0.23903]
[1776686755434,79.98,75266.35,0.0,-0.99789,0.0,0.23903]
[1776686755946,79.98,75266.42,0.0,-0.99789,0.0,0.23904]
[1776686758968,79.98,75270.81,0.0,-0.99788,0.0,0.24011]
[1776686759977,79.98,75278.51,0.0,-0.99786,0.0,0.24198]
[1776686760984,79.98,75286.5,0.0,-0.99784,0.0,0.24394]
[1776686761991,79.98,75289.23,0.0,-0.99783,0.0,0.24461]
[1776686762998,79.98,75291.77,0.0,-0.99783,0.0,0.24524]
[1776686763932,79.98,75291.77,0.0,-0.99783,0.0,0.24524]
[1776686764190,79.98,75293.04,0.0,-0.99782,0.0,0.24555]
[1776686765158,79.98,75293.04,0.0,-0.99782,0.0,0.24555]
[1776686765013,79.98,75295.26,0.0,-0.99782,0.0,0.2461]
[1776686765189,79.98,75295.26,0.0,-0.99782,0.0,0.2461]
[1776686766020,79.98,75297.07,0.0,-0.99782,0.0,0.24655]
[1776686767095,79.98,75297.07,0.0,-0.99782,0.0,0.24655]
[1776686767192,79.98,75297.96,0.0,-0.99781,0.0,0.24677]
[1776686771055,79.98,75294.45,0.0,-0.99782,0.0,0.2459]
[1776686774075,79.98,75292.93,0.0,-0.99782,0.0,0.24552]
[1776686774622,79.98,75292.93,0.0,-0.99782,0.0,0.24552]
[1776686774690,79.98,75292.93,0.0,-0.99782,0.0,0.24552]
[1776686774981,79.98,75292.93,0.0,-0.99782,0.0,0.24552]
[1776686775190,79.98,75292.93,0.0,-0.99782,0.0,0.24552]
[1776686775083,79.98,75294.53,0.0,-0.99782,0.0,0.24592]
[1776686778104,79.98,75290.69,0.0,-0.99783,0.0,0.24497]
[1776686778775,79.98,75290.69,0.0,-0.99783,0.0,0.24497]
[1776686778936,79.98,75290.69,0.0,-0.99783,0.0,0.24497]
[1776686779056,79.98,75290.69,0.0,-0.99783,0.0,0.24497]
[1776686779189,79.98,75290.69,0.0,-0.99783,0.0,0.24497]
[1776686779112,79.98,75288.02,0.0,-0.99784,0.0,0.24431]
[1776686781126,79.98,75286.56,0.0,-0.99784,0.0,0.24395]
[1776686786161,79.98,75285.84,0.0,-0.99784,0.0,0.24377]
[1776686786917,79.98,75285.84,0.0,-0.99784,0.0,0.24377]
[1776686786939,79.98,75285.84,0.0,-0.99784,0.0,0.24377]
[1776686788175,79.98,75289.5,0.0,-0.99783,0.0,0.24468]
[1776686788683,79.98,75289.5,0.0,-0.99783,0.0,0.24468]
[1776686788936,79.98,75289.5,0.0,-0.99783,0.0,0.24468]
[1776686789182,79.98,75292.15,0.0,-0.99783,0.0,0.24533]
[1776686790189,79.98,75293.97,0.0,-0.99782,0.0,0.24578]
[1776686791196,79.98,75293.93,0.0,-0.99783,0.0,0.24482]
[1776686794241,79.98,75294.58,0.0,-0.99783,0.0,0.24498]
[1776686794440,79.98,75294.58,0.0,-0.99783,0.0,0.24498]
[1776686794541,79.98,75296.88,0.0,-0.99782,0.0,0.24555]
[1776686796633,79.98,75298.04,0.0,-0.99782,0.0,0.24584]
[1776686796690,79.98,75298.04,0.0,-0.99782,0.0,0.24584]
[1776686796792,79.98,75296.76,0.0,-0.99782,0.0,0.24552]
[1776686798190,79.98,75296.76,0.0,-0.99782,0.0,0.24552]
[1776686801853,79.98,75298.19,0.0,-0.99782,0.0,0.24587]
[1776686801935,79.98,75298.19,0.0,-0.99782,0.0,0.24587]
[1776686802014,79.98,75306.81,0.0,-0.9978,0.0,0.24801]
[1776686802343,79.98,75306.81,0.0,-0.9978,0.0,0.24801]
[1776686802435,79.98,75306.81,0.0,-0.9978,0.0,0.24801]
[1776686802536,79.98,75308.32,0.0,-0.9978,0.0,0.24839]
[1776686804831,79.98,75308.57,0.0,-0.9978,0.0,0.24845]
[1776686804862,79.98,75325.62,0.0,-0.99775,0.0,0.25275]
[1776686805305,79.98,75335.35,0.0,-0.99773,0.0,0.25522]
[1776686806312,79.98,75334.28,0.0,-0.99773,0.0,0.25495]
[1776686808121,79.98,75334.28,0.0,-0.99773,0.0,0.25495]
[1776686808140,79.98,75332.64,0.0,-0.99774,0.0,0.25453]
[1776686808326,79.98,75330.87,0.0,-0.99774,0.0,0.25408]
[1776686809333,79.98,75324.46,0.0,-0.99776,0.0,0.25245]
[1776686810339,79.98,75319.98,0.0,-0.99777,0.0,0.25132]
[1776686811347,79.98,75315.58,0.0,-0.99778,0.0,0.25021]
[1776686812354,79.98,75314.2,0.0,-0.99778,0.0,0.24986]
[1776686817701,79.98,75313.68,0.0,-0.99778,0.0,0.24973]
[1776686817935,79.98,75313.68,0.0,-0.99778,0.0,0.24973]
[1776686818557,79.98,75313.44,0.0,-0.99778,0.0,0.24967]
[1776686818695,79.98,75313.44,0.0,-0.99778,0.0,0.24967]
[1776686818797,79.98,75312.72,0.0,-0.99779,0.0,0.24949]
[1776686820410,79.98,75310.18,0.0,-0.99779,0.0,0.24886]
[1776686821604,79.98,75310.18,0.0,-0.99779,0.0,0.24886]
[1776686821692,79.98,75310.18,0.0,-0.99779,0.0,0.24886]
[1776686822424,79.98,75300.73,0.0,-0.99781,0.0,0.2465]
[1776686823431,79.98,75297.22,0.0,-0.99782,0.0,0.24563]
[1776686824722,79.98,75297.22,0.0,-0.99782,0.0,0.24563]
[1776686824945,79.98,75297.22,0.0,-0.99782,0.0,0.24563]
[1776686824995,79.98,75296.73,0.0,-0.99782,0.0,0.24551]
[1776686825741,79.98,75296.73,0.0,-0.99782,0.0,0.24551]
[1776686825937,79.98,75296.73,0.0,-0.99782,0.0,0.24551]
[1776686829472,79.98,75289.73,0.0,-0.99784,0.0,0.24379]
[1776686830480,79.98,75284.63,0.0,-0.99785,0.0,0.24254]
[1776686831487,79.98,75274.01,0.0,-0.99788,0.0,0.23995]
[1776686832494,79.98,75270.84,0.0,-0.99789,0.0,0.23918]
[1776686834150,79.98,75270.84,0.0,-0.99789,0.0,0.23918]
[1776686834187,79.98,75270.84,0.0,-0.99789,0.0,0.23918]
[1776686834779,79.98,75269.97,0.0,-0.99789,0.0,0.23897]
[1776686834936,79.98,75269.97,0.0,-0.99789,0.0,0.23897]
[1776686835037,79.98,75269.94,0.0,-0.99789,0.0,0.23896]
[1776686840550,79.98,75269.3,0.0,-0.99789,0.0,0.23881]
[1776686843083,79.98,75269.3,0.0,-0.99789,0.0,0.23881]
[1776686843191,79.98,75269.3,0.0,-0.99789,0.0,0.23881]
[1776686844577,79.98,75278.01,0.0,-0.99787,0.0,0.24092]
[1776686845825,79.98,75278.01,0.0,-0.99787,0.0,0.24092]
[1776686845935,79.98,75278.01,0.0,-0.99787,0.0,0.24092]
[1776686846028,79.98,75284.68,0.0,-0.99785,0.0,0.24255]
[1776686846594,79.98,75291.22,0.0,-0.99784,0.0,0.24415]
[1776686847601,79.98,75293.67,0.0,-0.99783,0.0,0.24476]
[1776686848607,79.98,75298.68,0.0,-0.99782,0.0,0.24599]
[1776686849615,79.98,75303.1,0.0,-0.99781,0.0,0.24709]
[1776686850374,79.98,75303.1,0.0,-0.99781,0.0,0.24709]
[1776686850437,79.98,75303.1,0.0,-0.99781,0.0,0.24709]
[1776686850625,79.98,75298.44,0.0,-0.99782,0.0,0.24593]
[1776686852032,79.98,75298.44,0.0,-0.99782,0.0,0.24593]
[1776686852188,79.98,75298.44,0.0,-0.99782,0.0,0.24593]
[1776686852121,79.98,75292.9,0.0,-0.99784,0.0,0.24362]
[1776686854520,79.98,75292.52,0.0,-0.99784,0.0,0.24353]
[1776686854696,79.98,75292.52,0.0,-0.99784,0.0,0.24353]
[1776686854763,79.98,75292.89,0.0,-0.99784,0.0,0.24362]
[1776686855397,79.98,75292.89,0.0,-0.99784,0.0,0.24362]
[1776686855436,79.98,75292.89,0.0,-0.99784,0.0,0.24362]
[1776686855659,79.98,75290.95,0.0,-0.99785,0.0,0.24314]
[1776686857673,79.98,75293.5,0.0,-0.99784,0.0,0.24377]
[1776686858679,79.98,75296.68,0.0,-0.99783,0.0,0.24455]
[1776686860430,79.98,75296.35,0.0,-0.99783,0.0,0.24447]
[1776686860435,79.98,75296.35,0.0,-0.99783,0.0,0.24447]
[1776686860923,79.98,75296.35,0.0,-0.99783,0.0,0.24447]
[1776686860935,79.98,75296.35,0.0,-0.99783,0.0,0.24447]
[1776686861017,79.98,75296.6,0.0,-0.99783,0.0,0.24453]
[1776686862708,79.98,75306.46,0.0,-0.99781,0.0,0.24697]
[1776686863714,79.98,75311.98,0.0,-0.9978,0.0,0.24835]
[1776686866740,79.98,75319.78,0.0,-0.99778,0.0,0.2503]
[1776686867747,79.98,75328.27,0.0,-0.99776,0.0,0.25244]
[1776686868754,79.98,75330.23,0.0,-0.99775,0.0,0.25294]
[1776686870768,79.98,75328.29,0.0,-0.99776,0.0,0.25245]
[1776686872782,79.98,75330.27,0.0,-0.99775,0.0,0.25295]
[1776686876195,79.98,75330.42,0.0,-0.99775,0.0,0.25299]
[1776686880905,79.98,75331.05,0.0,-0.99775,0.0,0.25315]
[1776686880935,79.98,75331.05,0.0,-0.99775,0.0,0.25315]
[1776686881006,79.98,75329.45,0.0,-0.99775,0.0,0.25274]
[1776686881846,79.98,75322.5,0.0,-0.99777,0.0,0.25099]
[1776686882853,79.98,75323.89,0.0,-0.99777,0.0,0.25134]
[1776686883859,79.98,75325.45,0.0,-0.99776,0.0,0.25173]
[1776686886591,79.98,75325.96,0.0,-0.99776,0.0,0.25186]
[1776686886688,79.98,75325.96,0.0,-0.99776,0.0,0.25186]
[1776686890999,79.98,75327.31,0.0,-0.99776,0.0,0.2522]
[1776686891194,79.98,75327.31,0.0,-0.99776,0.0,0.2522]
[1776686891224,79.98,75328.09,0.0,-0.99776,0.0,0.2524]
[1776686891917,79.98,75324.69,0.0,-0.99777,0.0,0.25154]
[1776686892924,79.98,75321.64,0.0,-0.99777,0.0,0.25077]
[1776686893931,79.98,75319.68,0.0,-0.99778,0.0,0.25028]
[1776686894937,79.98,75316.72,0.0,-0.99778,0.0,0.24953]
[1776686895361,79.98,75316.72,0.0,-0.99778,0.0,0.24953]
[1776686895437,79.98,75316.72,0.0,-0.99778,0.0,0.24953]
[1776686895945,79.98,75315.2,0.0,-0.99779,0.0,0.24915]
[1776686897959,79.98,75317.38,0.0,-0.99778,0.0,0.2497]
[1776686898451,79.98,75317.38,0.0,-0.99778,0.0,0.2497]
[1776686898687,79.98,75317.38,0.0,-0.99778,0.0,0.2497]
[1776686899129,79.98,75317.38,0.0,-0.99778,0.0,0.2497]
[1776686899192,79.98,75317.38,0.0,-0.99778,0.0,0.2497]
[1776686899282,79.98,75318.52,0.0,-0.99778,0.0,0.24998]
[1776686905008,79.98,75318.88,0.0,-0.99778,0.0,0.25007]
[1776686905626,79.98,75318.88,0.0,-0.99778,0.0,0.25007]
[1776686905692,79.98,75318.88,0.0,-0.99778,0.0,0.25007]
[1776686906015,79.98,75316.17,0.0,-0.99779,0.0,0.24939]
[1776686908029,79.98,75313.72,0.0,-0.99779,0.0,0.24878]
[1776686908521,79.98,75313.72,0.0,-0.99779,0.0,0.24878]
[1776686908697,79.98,75313.72,0.0,-0.99779,0.0,0.24878]
[1776686909036,79.98,75310.81,0.0,-0.9978,0.0,0.24805]
[1776686910043,79.98,75305.7,0.0,-0.99781,0.0,0.24678]
[1776686910780,79.98,75305.7,0.0,-0.99781,0.0,0.24678]
[1776686910936,79.98,75305.7,0.0,-0.99781,0.0,0.24678]
[1776686911050,79.98,75305.47,0.0,-0.99782,0.0,0.24577]
[1776686912057,79.98,75307.97,0.0,-0.99781,0.0,0.24639]
[1776686912903,79.98,75307.97,0.0,-0.99781,0.0,0.24639]
[1776686912936,79.98,75307.97,0.0,-0.99781,0.0,0.24639]
[1776686915081,79.98,75310.41,0.0,-0.99781,0.0,0.247]
[1776686915528,79.98,75310.41,0.0,-0.99781,0.0,0.247]
[1776686915695,79.98,75310.41,0.0,-0.99781,0.0,0.247]
[1776686916089,79.98,75305.64,0.0,-0.99782,0.0,0.24581]
[1776686917094,79.98,75303.46,0.0,-0.99782,0.0,0.24527]
[1776686917921,79.98,75303.46,0.0,-0.99782,0.0,0.24527]
[1776686917937,79.98,75303.46,0.0,-0.99782,0.0,0.24527]
[1776686923138,79.98,75303.94,0.0,-0.99782,0.0,0.24539]
[1776686925241,79.98,75303.25,0.0,-0.99783,0.0,0.24522]
[1776686925284,79.98,75301.97,0.0,-0.99783,0.0,0.2449]
[1776686925436,79.98,75301.97,0.0,-0.99783,0.0,0.2449]
[1776686926159,79.98,75303.2,0.0,-0.99783,0.0,0.24521]
[1776686927166,79.98,75309.33,0.0,-0.99781,0.0,0.24673]
[1776686928173,79.98,75311.3,0.0,-0.99781,0.0,0.24722]
[1776686928423,79.98,75311.3,0.0,-0.99781,0.0,0.24722]
[1776686928437,79.98,75311.3,0.0,-0.99781,0.0,0.24722]
[1776686932891,79.98,75310.35,0.0,-0.99781,0.0,0.24698]
[1776686932936,79.98,75310.35,0.0,-0.99781,0.0,0.24698]
[1776686933208,79.98,75310.71,0.0,-0.99781,0.0,0.24707]
[1776686934215,79.98,75312.44,0.0,-0.9978,0.0,0.2475]
[1776686935055,79.98,75312.44,0.0,-0.9978,0.0,0.2475]
[1776686935195,79.98,75312.44,0.0,-0.9978,0.0,0.2475]
[1776686939877,79.98,75313.94,0.0,-0.9978,0.0,0.24788]
[1776686939936,79.98,75313.94,0.0,-0.9978,0.0,0.24788]
[1776686940257,79.98,75314.52,0.0,-0.9978,0.0,0.24802]
[1776686941264,79.98,75318.49,0.0,-0.99779,0.0,0.24901]
[1776686941880,79.98,75318.49,0.0,-0.99779,0.0,0.24901]
[1776686941936,79.98,75318.49,0.0,-0.99779,0.0,0.24901]
[1776686942271,79.98,75327.3,0.0,-0.99777,0.0,0.25123]
[1776686943279,79.98,75329.61,0.0,-0.99776,0.0,0.25181]
[1776686944285,79.98,75336.83,0.0,-0.99774,0.0,0.25364]
[1776686945293,79.98,75338.42,0.0,-0.99774,0.0,0.25405]
[1776686946299,79.98,75337.61,0.0,-0.99774,0.0,0.25384]
[1776686947456,79.98,75338.15,0.0,-0.99774,0.0,0.25398]
[1776686947690,79.98,75338.15,0.0,-0.99774,0.0,0.25398]
[1776686950328,79.98,75336.14,0.0,-0.99775,0.0,0.25347]
[1776686952341,79.98,75342.22,0.0,-0.99773,0.0,0.25502]
[1776686953349,79.98,75351.82,0.0,-0.99771,0.0,0.25748]
[1776686954356,79.98,75353.28,0.0,-0.9977,0.0,0.25786]
[1776686955122,79.98,75353.28,0.0,-0.9977,0.0,0.25786]
[1776686955190,79.98,75353.28,0.0,-0.9977,0.0,0.25786]
[1776686955362,79.98,75353.54,0.0,-0.9977,0.0,0.25793]
[1776686956969,79.98,75353.75,0.0,-0.9977,0.0,0.25798]
[1776686957188,79.98,75353.75,0.0,-0.9977,0.0,0.25798]
[1776686957378,79.98,75354.96,0.0,-0.9977,0.0,0.25829]
[1776686959393,79.98,75362.4,0.0,-0.99768,0.0,0.26022]
[1776686960399,79.98,75369.33,0.0,-0.99766,0.0,0.26203]
[1776686961406,79.98,75368.92,0.0,-0.99766,0.0,0.26193]
[1776686963030,79.98,75368.92,0.0,-0.99766,0.0,0.26193]
[1776686963194,79.98,75368.92,0.0,-0.99766,0.0,0.26193]
[1776686963223,79.98,75368.47,0.0,-0.99766,0.0,0.26181]
[1776686964977,79.98,75368.22,0.0,-0.99767,0.0,0.26174]
[1776686965192,79.98,75368.22,0.0,-0.99767,0.0,0.26174]
[1776686968454,79.98,75369.86,0.0,-0.99766,0.0,0.26217]
[1776686969625,79.98,75369.86,0.0,-0.99766,0.0,0.26217]
[1776686969690,79.98,75369.86,0.0,-0.99766,0.0,0.26217]
[1776686969726,79.98,75371.99,0.0,-0.99766,0.0,0.26273]
[1776686971459,79.98,75371.02,0.0,-0.99766,0.0,0.26248]
[1776686971689,79.98,75371.02,0.0,-0.99766,0.0,0.26248]
[1776686971735,79.98,75372.1,0.0,-0.99766,0.0,0.26176]
[1776686973584,79.98,75372.11,0.0,-0.99766,0.0,0.26176]
[1776686973655,79.98,75369.58,0.0,-0.99767,0.0,0.2611]
[1776686975939,79.98,75368.5,0.0,-0.99767,0.0,0.26082]
[1776686976192,79.98,75368.5,0.0,-0.99767,0.0,0.26082]
[1776686976293,79.98,75370.11,0.0,-0.99767,0.0,0.26124]
[1776686977518,79.98,75372.17,0.0,-0.99766,0.0,0.26177]
[1776686982553,79.98,75372.23,0.0,-0.99766,0.0,0.26179]
[1776686983560,79.98,75349.76,0.0,-0.99772,0.0,0.25597]
[1776686984567,79.98,75336.71,0.0,-0.99775,0.0,0.25264]
[1776686985574,79.98,75333.84,0.0,-0.99776,0.0,0.25191]
[1776686986581,79.98,75336.88,0.0,-0.99775,0.0,0.25268]
[1776686987587,79.98,75338.28,0.0,-0.99775,0.0,0.25304]
[1776686988899,79.98,75338.28,0.0,-0.99775,0.0,0.25304]
[1776686988939,79.98,75338.28,0.0,-0.99775,0.0,0.25304]
[1776686990609,79.98,75340.12,0.0,-0.99774,0.0,0.2535]
[1776686992939,79.98,75340.91,0.0,-0.99774,0.0,0.2537]
[1776686993201,79.98,75340.91,0.0,-0.99774,0.0,0.2537]
[1776686994636,79.98,75338.24,0.0,-0.99775,0.0,0.25303]
[1776686995644,79.98,75335.18,0.0,-0.99776,0.0,0.25225]
[1776686996650,79.98,75332.91,0.0,-0.99776,0.0,0.25167]
[1776686997569,79.98,75332.91,0.0,-0.99776,0.0,0.25167]
[1776686997687,79.98,75332.91,0.0,-0.99776,0.0,0.25167]
[1776686999672,79.98,75335.4,0.0,-0.99776,0.0,0.25231]
[1776687001686,79.98,75340.91,0.0,-0.99774,0.0,0.2537]
[1776687002851,79.98,75340.91,0.0,-0.99774,0.0,0.2537]
[1776687002946,79.98,75340.91,0.0,-0.99774,0.0,0.2537]
[1776687003028,79.98,75342.29,0.0,-0.99774,0.0,0.25406]
[1776687008734,79.98,75343.44,0.0,-0.99774,0.0,0.25435]
[1776687009742,79.98,75346.4,0.0,-0.99773,0.0,0.25511]
[1776687010951,79.98,75346.4,0.0,-0.99773,0.0,0.25511]
[1776687011189,79.98,75346.4,0.0,-0.99773,0.0,0.25511]
[1776687011291,79.98,75348.36,0.0,-0.99772,0.0,0.25561]
[1776687012762,79.98,75345.68,0.0,-0.99773,0.0,0.25492]
[1776687016791,79.98,75344.44,0.0,-0.99773,0.0,0.25461]
[1776687017766,79.98,75344.44,0.0,-0.99773,0.0,0.25461]
[1776687017936,79.98,75344.44,0.0,-0.99773,0.0,0.25461]
[1776687018805,79.98,75346.13,0.0,-0.99773,0.0,0.25504]
[1776687020819,79.98,75355.12,0.0,-0.99771,0.0,0.25735]
[1776687021826,79.98,75360.2,0.0,-0.99769,0.0,0.25866]
[1776687023221,79.98,75360.2,0.0,-0.99769,0.0,0.25866]
[1776687023436,79.98,75360.2,0.0,-0.99769,0.0,0.25866]
[1776687023839,79.98,75362.8,0.0,-0.99769,0.0,0.25933]
[1776687026861,79.98,75364.92,0.0,-0.99768,0.0,0.25988]
[1776687031464,79.98,75364.9,0.0,-0.99768,0.0,0.25988]
[1776687031689,79.98,75364.97,0.0,-0.99768,0.0,0.2599]
[1776687031896,79.98,75365.08,0.0,-0.99769,0.0,0.25893]
[1776687032904,79.98,75366.47,0.0,-0.99769,0.0,0.25929]
[1776687033910,79.98,75370.52,0.0,-0.99768,0.0,0.26034]
[1776687035924,79.98,75373.61,0.0,-0.99767,0.0,0.26115]
[1776687037336,79.98,75373.61,0.0,-0.99767,0.0,0.26115]
[1776687037437,79.98,75373.61,0.0,-0.99767,0.0,0.26115]
[1776687040215,79.98,75373.36,0.0,-0.99767,0.0,0.26108]
[1776687040290,79.98,75391.61,0.0,-0.99762,0.0,0.26589]
[1776687040962,79.98,75401.9,0.0,-0.9976,0.0,0.26863]
[1776687041968,79.98,75405.35,0.0,-0.99759,0.0,0.26955]
[1776687043299,79.98,75405.35,0.0,-0.99759,0.0,0.26955]
[1776687043381,79.98,75405.71,0.0,-0.99759,0.0,0.26965]
[1776687043983,79.98,75408.69,0.0,-0.99758,0.0,0.27045]
[1776687044989,79.98,75413.46,0.0,-0.99757,0.0,0.27174]
[1776687050028,79.98,75415.26,0.0,-0.99756,0.0,0.27222]
[1776687053048,79.98,75416.55,0.0,-0.99756,0.0,0.27257]
[1776687054055,79.98,75418.61,0.0,-0.99755,0.0,0.27313]
[1776687056070,79.98,75410.88,0.0,-0.99757,0.0,0.27104]
[1776687057077,79.98,75407.17,0.0,-0.99758,0.0,0.27004]
[1776687058987,79.98,75407.02,0.0,-0.99758,0.0,0.27]
[1776687059091,79.98,75420.55,0.0,-0.99755,0.0,0.27366]
[1776687060098,79.98,75423.18,0.0,-0.99754,0.0,0.27438]
[1776687061105,79.98,75424.39,0.0,-0.99754,0.0,0.27471]
[1776687062600,79.98,75424.28,0.0,-0.99754,0.0,0.27468]
[1776687063119,79.98,75424.53,0.0,-0.99754,0.0,0.27474]
[1776687064126,79.98,75417.77,0.0,-0.99755,0.0,0.2729]
[1776687065132,79.98,75413.0,0.0,-0.99757,0.0,0.27161]
[1776687068154,79.98,75414.97,0.0,-0.99756,0.0,0.27215]
[1776687071187,79.98,75402.87,0.0,-0.99759,0.0,0.26889]
[1776687072188,79.98,75400.09,0.0,-0.9976,0.0,0.26814]
[1776687072657,79.98,75400.09,0.0,-0.9976,0.0,0.26814]
[1776687072693,79.98,75400.09,0.0,-0.9976,0.0,0.26814]
[1776687073195,79.98,75396.33,0.0,-0.99761,0.0,0.26714]
[1776687073959,79.98,75396.33,0.0,-0.99761,0.0,0.26714]
[1776687074202,79.98,75391.3,0.0,-0.99762,0.0,0.2658]
[1776687075208,79.98,75389.99,0.0,-0.99763,0.0,0.26546]
[1776687075991,79.98,75389.99,0.0,-0.99763,0.0,0.26546]
[1776687076197,79.98,75389.99,0.0,-0.99763,0.0,0.26546]
[1776687076216,79.98,75388.54,0.0,-0.99763,0.0,0.26507]
[1776687079237,79.98,75384.91,0.0,-0.99764,0.0,0.26411]
[1776687080244,79.98,75383.69,0.0,-0.99764,0.0,0.26379]
[1776687083422,79.98,75383.29,0.0,-0.99764,0.0,0.26369]
[1776687083439,79.98,75383.29,0.0,-0.99764,0.0,0.26369]
[1776687086286,79.98,75387.32,0.0,-0.99763,0.0,0.26475]
[1776687087970,79.98,75387.9,0.0,-0.99763,0.0,0.2649]
[1776687088193,79.98,75387.9,0.0,-0.99763,0.0,0.2649]
[1776687090314,79.98,75382.43,0.0,-0.99765,0.0,0.26346]
[1776687091865,79.98,75380.87,0.0,-0.99766,0.0,0.26205]
[1776687091936,79.98,75380.87,0.0,-0.99766,0.0,0.26205]
[1776687094342,79.98,75383.65,0.0,-0.99765,0.0,0.26277]
[1776687098370,79.98,75380.12,0.0,-0.99766,0.0,0.26185]
[1776687099376,79.98,75378.62,0.0,-0.99767,0.0,0.26146]
[1776687100993,79.98,75377.71,0.0,-0.99767,0.0,0.26122]
[1776687101189,79.98,75377.71,0.0,-0.99767,0.0,0.26122]
[1776687106429,79.98,75370.38,0.0,-0.99769,0.0,0.25931]
[1776687107436,79.98,75362.92,0.0,-0.9977,0.0,0.25738]
[1776687108447,79.98,75363.19,0.0,-0.9977,0.0,0.25745]
[1776687109736,79.98,75363.01,0.0,-0.9977,0.0,0.2574]
[1776687109937,79.98,75363.01,0.0,-0.9977,0.0,0.2574]
[1776687111468,79.98,75364.18,0.0,-0.9977,0.0,0.2577]
[1776687112475,79.98,75367.48,0.0,-0.99769,0.0,0.25856]
[1776687113482,79.98,75370.54,0.0,-0.99769,0.0,0.25935]
[1776687114146,79.98,75370.54,0.0,-0.99769,0.0,0.25935]
[1776687114188,79.98,75370.54,0.0,-0.99769,0.0,0.25935]
[1776687119524,79.98,75360.4,0.0,-0.99771,0.0,0.25673]
[1776687120531,79.98,75352.15,0.0,-0.99773,0.0,0.25461]
[1776687121542,79.98,75355.07,0.0,-0.99772,0.0,0.25536]
[1776687122545,79.98,75359.88,0.0,-0.99771,0.0,0.2566]
[1776687123098,79.98,75359.88,0.0,-0.99771,0.0,0.2566]
[1776687123195,79.98,75359.88,0.0,-0.99771,0.0,0.2566]
[1776687123552,79.98,75363.97,0.0,-0.9977,0.0,0.25765]
[1776687124562,79.98,75368.59,0.0,-0.99769,0.0,0.25884]
[1776687126576,79.98,75370.3,0.0,-0.99769,0.0,0.25929]
[1776687128611,79.98,75370.45,0.0,-0.99769,0.0,0.25933]
[1776687128689,79.98,75370.45,0.0,-0.99769,0.0,0.25933]
[1776687129602,79.98,75377.43,0.0,-0.99767,0.0,0.26115]
[1776687130604,79.98,75391.06,0.0,-0.99763,0.0,0.26473]
[1776687131611,79.98,75395.53,0.0,-0.99762,0.0,0.26591]
[1776687132618,79.98,75396.03,0.0,-0.99762,0.0,0.26604]
[1776687133897,79.98,75396.03,0.0,-0.99762,0.0,0.26604]
[1776687133941,79.98,75396.03,0.0,-0.99762,0.0,0.26604]
[1776687140674,79.98,75395.01,0.0,-0.99762,0.0,0.26577]
[1776687145709,79.98,75394.63,0.0,-0.99762,0.0,0.26567]
[1776687149081,79.98,75394.56,0.0,-0.99762,0.0,0.26565]
[1776687149190,79.98,75394.56,0.0,-0.99762,0.0,0.26565]
[1776687150376,79.98,75394.16,0.0,-0.99763,0.0,0.26555]
[1776687150436,79.98,75394.16,0.0,-0.99763,0.0,0.26555]
[1776687150477,79.98,75388.16,0.0,-0.99764,0.0,0.26396]
[1776687150744,79.98,75383.7,0.0,-0.99765,0.0,0.26279]
[1776687155779,79.98,75381.9,0.0,-0.99767,0.0,0.26131]
[1776687156887,79.98,75381.9,0.0,-0.99767,0.0,0.26131]
[1776687156942,79.98,75381.9,0.0,-0.99767,0.0,0.26131]
[1776687156978,79.98,75383.41,0.0,-0.99766,0.0,0.26171]
[1776687159471,79.98,75383.6,0.0,-0.99766,0.0,0.26176]
[1776687159689,79.98,75383.14,0.0,-0.99766,0.0,0.26164]
[1776687160814,79.98,75385.79,0.0,-0.99766,0.0,0.26233]
[1776687161703,79.98,75385.79,0.0,-0.99766,0.0,0.26233]
[1776687164445,79.98,75384.22,0.0,-0.99766,0.0,0.26192]
[1776687164496,79.98,75385.86,0.0,-0.99766,0.0,0.26235]
[1776687164710,79.98,75385.86,0.0,-0.99766,0.0,0.26235]
[1776687164843,79.98,75384.71,0.0,-0.99766,0.0,0.26205]
[1776687168539,79.98,75384.75,0.0,-0.99766,0.0,0.26206]
[1776687168688,79.98,75384.75,0.0,-0.99766,0.0,0.26206]
[1776687173491,79.98,75386.26,0.0,-0.99765,0.0,0.26245]
[1776687173689,79.98,75386.26,0.0,-0.99765,0.0,0.26245]
[1776687178941,79.98,75385.4,0.0,-0.99766,0.0,0.26223]
[1776687182750,79.98,75385.44,0.0,-0.99766,0.0,0.26224]
[1776687182936,79.98,75385.44,0.0,-0.99766,0.0,0.26224]
[1776687182969,79.98,75387.09,0.0,-0.99765,0.0,0.26267]
[1776687184015,79.98,75387.09,0.0,-0.99765,0.0,0.26267]
[1776687184190,79.98,75387.09,0.0,-0.99765,0.0,0.26267]
[1776687184210,79.98,75393.75,0.0,-0.99764,0.0,0.26443]
[1776687184983,79.98,75399.43,0.0,-0.99762,0.0,0.26593]
[1776687185989,79.98,75401.04,0.0,-0.99762,0.0,0.26636]
[1776687188770,79.98,75400.06,0.0,-0.99762,0.0,0.2661]
[1776687188946,79.98,75400.06,0.0,-0.99762,0.0,0.2661]
[1776687194047,79.98,75400.37,0.0,-0.99762,0.0,0.26618]
[1776687195852,79.98,75399.85,0.0,-0.99762,0.0,0.26604]
[1776687195936,79.98,75399.85,0.0,-0.99762,0.0,0.26604]
[1776687201097,79.98,75400.32,0.0,-0.99762,0.0,0.26617]
[1776687204119,79.98,75402.47,0.0,-0.99761,0.0,0.26674]
[1776687204852,79.98,75402.47,0.0,-0.99761,0.0,0.26674]
[1776687204938,79.98,75402.47,0.0,-0.99761,0.0,0.26674]
[1776687206134,79.98,75406.5,0.0,-0.9976,0.0,0.26781]
[1776687207395,79.98,75406.5,0.0,-0.9976,0.0,0.26781]
[1776687207436,79.98,75406.5,0.0,-0.9976,0.0,0.26781]
[1776687211168,79.98,75408.15,0.0,-0.99761,0.0,0.26723]
[1776687212279,79.98,75408.15,0.0,-0.99761,0.0,0.26723]
[1776687212434,79.98,75408.15,0.0,-0.99761,0.0,0.26723]
[1776687212497,79.98,75411.78,0.0,-0.9976,0.0,0.2682]
[1776687213182,79.98,75414.25,0.0,-0.99759,0.0,0.26886]
[1776687215976,79.98,75414.98,0.0,-0.99759,0.0,0.26906]
[1776687216192,79.98,75414.98,0.0,-0.99759,0.0,0.26906]
[1776687216203,79.98,75415.16,0.0,-0.99759,0.0,0.26911]
[1776687222629,79.98,75415.78,0.0,-0.99759,0.0,0.26927]
[1776687222685,79.98,75416.48,0.0,-0.99759,0.0,0.26946]
[1776687226280,79.98,75413.69,0.0,-0.99759,0.0,0.26871]
[1776687227287,79.98,75409.89,0.0,-0.9976,0.0,0.2677]
[1776687227980,79.98,75409.89,0.0,-0.9976,0.0,0.2677]
[1776687228195,79.98,75409.89,0.0,-0.9976,0.0,0.2677]
[1776687228294,79.98,75406.08,0.0,-0.99761,0.0,0.26668]
[1776687232418,79.98,75406.21,0.0,-0.99761,0.0,0.26671]
[1776687232439,79.98,75406.21,0.0,-0.99761,0.0,0.26671]
[1776687232449,79.98,75404.96,0.0,-0.99762,0.0,0.26638]
[1776687232694,79.98,75404.96,0.0,-0.99762,0.0,0.26638]
[1776687233329,79.98,75402.44,0.0,-0.99762,0.0,0.26571]
[1776687234336,79.98,75398.81,0.0,-0.99763,0.0,0.26475]
[1776687239370,79.98,75398.78,0.0,-0.99763,0.0,0.26474]
[1776687241385,79.98,75396.99,0.0,-0.99764,0.0,0.26427]
[1776687241814,79.98,75396.99,0.0,-0.99764,0.0,0.26427]
[1776687241936,79.98,75396.99,0.0,-0.99764,0.0,0.26427]
[1776687242392,79.98,75393.84,0.0,-0.99764,0.0,0.26344]
[1776687243398,79.98,75389.7,0.0,-0.99765,0.0,0.26235]
[1776687245412,79.98,75388.37,0.0,-0.99766,0.0,0.262]
[1776687245506,79.98,75388.37,0.0,-0.99766,0.0,0.262]
[1776687245689,79.98,75388.37,0.0,-0.99766,0.0,0.262]
[1776687245516,79.98,75385.38,0.0,-0.99767,0.0,0.26122]
[1776687251457,79.98,75386.54,0.0,-0.99766,0.0,0.26152]
[1776687254478,79.98,75388.23,0.0,-0.99766,0.0,0.26196]
[1776687260521,79.98,75387.0,0.0,-0.99766,0.0,0.26164]
[1776687265556,79.98,75387.81,0.0,-0.99766,0.0,0.26185]
[1776687270590,79.98,75387.54,0.0,-0.99766,0.0,0.26178]
[1776687271601,79.98,75388.49,0.0,-0.99767,0.0,0.26103]
[1776687273616,79.98,75391.34,0.0,-0.99766,0.0,0.26177]
[1776687276637,79.98,75389.05,0.0,-0.99766,0.0,0.26117]
[1776687281672,79.98,75387.21,0.0,-0.99767,0.0,0.26069]
[1776687285702,79.98,75383.9,0.0,-0.99768,0.0,0.25983]
[1776687286709,79.98,75381.49,0.0,-0.99768,0.0,0.2592]
[1776687289729,79.98,75380.92,0.0,-0.99769,0.0,0.25906]
[1776687294765,79.98,75380.82,0.0,-0.99769,0.0,0.25903]
[1776687300807,79.98,75380.78,0.0,-0.99769,0.0,0.25902]
[1776687302825,79.98,75374.13,0.0,-0.9977,0.0,0.2573]
[1776687303832,79.98,75370.25,0.0,-0.99771,0.0,0.2563]
[1776687308867,79.98,75369.97,0.0,-0.99771,0.0,0.25623]
[1776687314909,79.98,75369.76,0.0,-0.99771,0.0,0.25617]
[1776687319944,79.98,75369.44,0.0,-0.99771,0.0,0.25609]
[1776687320951,79.98,75359.92,0.0,-0.99774,0.0,0.25365]
[1776687321958,79.98,75356.21,0.0,-0.99775,0.0,0.25271]
[1776687323031,79.98,75356.21,0.0,-0.99775,0.0,0.25271]
[1776687323200,79.98,75356.21,0.0,-0.99775,0.0,0.25271]
[1776687323287,79.98,75354.04,0.0,-0.99775,0.0,0.25216]
[1776687323972,79.98,75350.7,0.0,-0.99776,0.0,0.25131]
[1776687326993,79.98,75357.66,0.0,-0.99774,0.0,0.25308]
[1776687329420,79.98,75358.08,0.0,-0.99774,0.0,0.25318]
[1776687329436,79.98,75358.08,0.0,-0.99774,0.0,0.25318]
[1776687329516,79.98,75357.01,0.0,-0.99775,0.0,0.25291]
[1776687331021,79.98,75356.1,0.0,-0.99776,0.0,0.2517]
[1776687336055,79.98,75356.17,0.0,-0.99776,0.0,0.25172]
[1776687338691,79.98,75355.22,0.0,-0.99776,0.0,0.25148]
[1776687341005,79.98,75353.64,0.0,-0.99776,0.0,0.25108]
[1776687341189,79.98,75353.64,0.0,-0.99776,0.0,0.25108]
[1776687341290,79.98,75353.47,0.0,-0.99776,0.0,0.25104]
[1776687343107,79.98,75347.08,0.0,-0.99778,0.0,0.24943]
[1776687344114,79.98,75342.76,0.0,-0.99779,0.0,0.24834]
[1776687345121,79.98,75337.18,0.0,-0.9978,0.0,0.24695]
[1776687346127,79.98,75328.43,0.0,-0.99782,0.0,0.24477]
[1776687347580,79.98,75325.87,0.0,-0.99783,0.0,0.24414]
[1776687349108,79.98,75325.23,0.0,-0.99783,0.0,0.24398]
[1776687349192,79.98,75325.23,0.0,-0.99783,0.0,0.24398]
[1776687355086,79.98,75324.41,0.0,-0.99783,0.0,0.24378]
[1776687355155,79.98,75324.41,0.0,-0.99783,0.0,0.24378]
[1776687355193,79.98,75324.41,0.0,-0.99783,0.0,0.24378]
[1776687355294,79.98,75324.05,0.0,-0.99783,0.0,0.24369]
[1776687356198,79.98,75326.79,0.0,-0.99783,0.0,0.24437]
[1776687357205,79.98,75328.42,0.0,-0.99782,0.0,0.24477]
[1776687358212,79.98,75338.85,0.0,-0.9978,0.0,0.24736]
[1776687359218,79.98,75342.95,0.0,-0.99779,0.0,0.24839]
[1776687361490,79.98,75343.1,0.0,-0.99779,0.0,0.24843]
[1776687361699,79.98,75343.1,0.0,-0.99779,0.0,0.24843]
[1776687362057,79.98,75342.88,0.0,-0.99779,0.0,0.24837]
[1776687362187,79.98,75342.88,0.0,-0.99779,0.0,0.24837]
[1776687362240,79.98,75342.47,0.0,-0.99779,0.0,0.24827]
[1776687363247,79.98,75345.05,0.0,-0.99778,0.0,0.24892]
[1776687364254,79.98,75346.84,0.0,-0.99778,0.0,0.24937]
[1776687365261,79.98,75351.32,0.0,-0.99777,0.0,0.25049]
[1776687366268,79.98,75353.43,0.0,-0.99776,0.0,0.25103]
[1776687368145,79.98,75354.29,0.0,-0.99776,0.0,0.25124]
[1776687368188,79.98,75354.29,0.0,-0.99776,0.0,0.25124]
[1776687372290,79.98,75353.16,0.0,-0.99776,0.0,0.25096]
[1776687372436,79.98,75353.16,0.0,-0.99776,0.0,0.25096]
[1776687373043,79.98,75352.57,0.0,-0.99776,0.0,0.25081]
[1776687373189,79.98,75352.57,0.0,-0.99776,0.0,0.25081]
[1776687373290,79.98,75352.57,0.0,-0.99776,0.0,0.25081]
[1776687375330,79.98,75360.52,0.0,-0.99775,0.0,0.25282]
[1776687376338,79.98,75362.53,0.0,-0.99774,0.0,0.25334]
[1776687377062,79.98,75362.53,0.0,-0.99774,0.0,0.25334]
[1776687377190,79.98,75362.53,0.0,-0.99774,0.0,0.25334]
[1776687377345,79.98,75364.53,0.0,-0.99774,0.0,0.25385]
[1776687378351,79.98,75366.33,0.0,-0.99773,0.0,0.25431]
[1776687382382,79.98,75368.95,0.0,-0.99772,0.0,0.25498]
[1776687383389,79.98,75370.77,0.0,-0.99772,0.0,0.25544]
[1776687384441,79.98,75370.77,0.0,-0.99772,0.0,0.25544]
[1776687384653,79.98,75370.77,0.0,-0.99772,0.0,0.25544]
[1776687384697,79.98,75370.77,0.0,-0.99772,0.0,0.25544]
[1776687384755,79.98,75371.07,0.0,-0.99772,0.0,0.25552]
[1776687385402,79.98,75368.7,0.0,-0.99772,0.0,0.25491]
[1776687387417,79.98,75366.73,0.0,-0.99773,0.0,0.25441]
[1776687390437,79.98,75368.58,0.0,-0.99773,0.0,0.25488]
[1776687391444,79.98,75370.14,0.0,-0.99773,0.0,0.2543]
[1776687392451,79.98,75373.24,0.0,-0.99772,0.0,0.25509]
[1776687392969,79.98,75373.24,0.0,-0.99772,0.0,0.25509]
[1776687393189,79.98,75373.24,0.0,-0.99772,0.0,0.25509]
[1776687393202,79.98,75373.24,0.0,-0.99772,0.0,0.25509]
[1776687393438,79.98,75373.24,0.0,-0.99772,0.0,0.25509]
[1776687393459,79.98,75373.07,0.0,-0.99772,0.0,0.25505]
[1776687394466,79.98,75375.96,0.0,-0.99772,0.0,0.25579]
[1776687396480,79.98,75384.51,0.0,-0.99769,0.0,0.25799]
[1776687397487,79.98,75391.95,0.0,-0.99768,0.0,0.25993]
[1776687398494,79.98,75396.03,0.0,-0.99766,0.0,0.26099]
[1776687399501,79.98,75399.64,0.0,-0.99766,0.0,0.26194]
[1776687400508,79.98,75401.46,0.0,-0.99765,0.0,0.26241]
[1776687401541,79.98,75401.46,0.0,-0.99765,0.0,0.26241]
[1776687401690,79.98,75401.46,0.0,-0.99765,0.0,0.26241]
[1776687407557,79.98,75401.93,0.0,-0.99765,0.0,0.26254]
[1776687409571,79.98,75404.99,0.0,-0.99764,0.0,0.26334]
[1776687410398,79.98,75404.99,0.0,-0.99764,0.0,0.26334]
[1776687410435,79.98,75404.99,0.0,-0.99764,0.0,0.26334]
[1776687411670,79.98,75403.77,0.0,-0.99764,0.0,0.26302]
[1776687411688,79.98,75403.77,0.0,-0.99764,0.0,0.26302]
[1776687411761,79.98,75404.41,0.0,-0.99764,0.0,0.26319]
[1776687412593,79.98,75406.73,0.0,-0.99764,0.0,0.2638]
[1776687412920,79.98,75406.73,0.0,-0.99764,0.0,0.2638]
[1776687412936,79.98,75406.73,0.0,-0.99764,0.0,0.2638]
[1776687416622,79.98,75409.83,0.0,-0.99763,0.0,0.26462]
[1776687417750,79.98,75409.83,0.0,-0.99763,0.0,0.26462]
[1776687417787,79.98,75409.83,0.0,-0.99763,0.0,0.26462]
[1776687417936,79.98,75409.83,0.0,-0.99763,0.0,0.26462]
[1776687419487,79.98,75410.33,0.0,-0.99763,0.0,0.26475]
[1776687419690,79.98,75410.33,0.0,-0.99763,0.0,0.26475]
[1776687421656,79.98,75412.02,0.0,-0.99762,0.0,0.2652]
[1776687423356,79.98,75412.77,0.0,-0.99762,0.0,0.2654]
[1776687423437,79.98,75412.77,0.0,-0.99762,0.0,0.2654]
[1776687423844,79.98,75412.77,0.0,-0.99762,0.0,0.2654]
[1776687423937,79.98,75413.41,0.0,-0.99762,0.0,0.26557]
[1776687424677,79.98,75414.0,0.0,-0.99762,0.0,0.26573]
[1776687428706,79.98,75412.33,0.0,-0.99762,0.0,0.26528]
[1776687428972,79.98,75412.33,0.0,-0.99762,0.0,0.26528]
[1776687429188,79.98,75412.33,0.0,-0.99762,0.0,0.26528]
[1776687429714,79.98,75410.51,0.0,-0.99763,0.0,0.2648]
[1776687431728,79.98,75406.12,0.0,-0.99764,0.0,0.26364]
[1776687431960,79.98,75406.12,0.0,-0.99764,0.0,0.26364]
[1776687432196,79.98,75406.12,0.0,-0.99764,0.0,0.26364]
[1776687432274,79.98,75406.12,0.0,-0.99764,0.0,0.26364]
[1776687432437,79.98,75406.12,0.0,-0.99764,0.0,0.26364]
[1776687432735,79.98,75402.19,0.0,-0.99765,0.0,0.26261]
[1776687435418,79.98,75403.01,0.0,-0.99765,0.0,0.26282]
[1776687435441,79.98,75403.01,0.0,-0.99765,0.0,0.26282]
[1776687436763,79.98,75405.78,0.0,-0.99764,0.0,0.26355]
[1776687438534,79.98,75407.08,0.0,-0.99764,0.0,0.2639]
[1776687438688,79.98,75407.08,0.0,-0.99764,0.0,0.2639]
[1776687438777,79.98,75408.39,0.0,-0.99763,0.0,0.26424]
[1776687440792,79.98,75410.84,0.0,-0.99763,0.0,0.26489]
[1776687440910,79.98,75410.84,0.0,-0.99763,0.0,0.26489]
[1776687440941,79.98,75410.84,0.0,-0.99763,0.0,0.26489]
[1776687444820,79.98,75413.18,0.0,-0.99762,0.0,0.26551]
[1776687445061,79.98,75413.18,0.0,-0.99762,0.0,0.26551]
[1776687445190,79.98,75413.18,0.0,-0.99762,0.0,0.26551]
[1776687445311,79.98,75413.18,0.0,-0.99762,0.0,0.26551]
[1776687445436,79.98,75413.18,0.0,-0.99762,0.0,0.26551]
[1776687445827,79.98,75413.07,0.0,-0.99762,0.0,0.26548]
[1776687450861,79.98,75413.18,0.0,-0.99762,0.0,0.26551]
[1776687451868,79.98,75414.49,0.0,-0.99763,0.0,0.26484]
[1776687452875,79.98,75418.52,0.0,-0.99762,0.0,0.26591]
[1776687453286,79.98,75418.52,0.0,-0.99762,0.0,0.26591]
[1776687453437,79.98,75418.52,0.0,-0.99762,0.0,0.26591]
[1776687459924,79.98,75419.69,0.0,-0.99761,0.0,0.26622]
[1776687460931,79.98,75423.64,0.0,-0.9976,0.0,0.26727]
[1776687461939,79.98,75427.84,0.0,-0.99759,0.0,0.2684]
[1776687463910,79.98,75427.84,0.0,-0.99759,0.0,0.2684]
[1776687463939,79.98,75429.4,0.0,-0.99759,0.0,0.26882]
[1776687465986,79.98,75440.74,0.0,-0.99756,0.0,0.27187]
[1776687466977,79.98,75450.59,0.0,-0.99753,0.0,0.27456]
[1776687467983,79.98,75453.08,0.0,-0.99752,0.0,0.27524]
[1776687469702,79.98,75452.37,0.0,-0.99753,0.0,0.27504]
[1776687471004,79.98,75450.18,0.0,-0.99753,0.0,0.27444]
[1776687472010,79.98,75448.24,0.0,-0.99754,0.0,0.27391]
[1776687474241,79.98,75447.3,0.0,-0.99754,0.0,0.27366]
[1776687474445,79.98,75447.3,0.0,-0.99754,0.0,0.27366]
[1776687476877,79.98,75446.38,0.0,-0.99754,0.0,0.27341]
[1776687476039,79.98,75443.26,0.0,-0.99755,0.0,0.27256]
[1776687476941,79.98,75443.26,0.0,-0.99755,0.0,0.27256]
[1776687477046,79.98,75442.15,0.0,-0.99755,0.0,0.27226]
[1776687478512,79.98,75442.15,0.0,-0.99755,0.0,0.27226]
[1776687478686,79.98,75442.15,0.0,-0.99755,0.0,0.27226]
[1776687480067,79.98,75445.92,0.0,-0.99754,0.0,0.27328]
[1776687481139,79.98,75445.92,0.0,-0.99754,0.0,0.27328]
[1776687481188,79.98,75445.92,0.0,-0.99754,0.0,0.27328]
[1776687481237,79.98,75447.97,0.0,-0.99754,0.0,0.27384]
[1776687482250,79.98,75447.97,0.0,-0.99754,0.0,0.27384]
[1776687482435,79.98,75447.97,0.0,-0.99754,0.0,0.27384]
[1776687482537,79.98,75447.21,0.0,-0.99754,0.0,0.27363]
[1776687484824,79.98,75451.33,0.0,-0.99753,0.0,0.27476]
[1776687485103,79.98,75454.99,0.0,-0.99752,0.0,0.27576]
[1776687486381,79.98,75454.99,0.0,-0.99752,0.0,0.27576]
[1776687486442,79.98,75454.99,0.0,-0.99752,0.0,0.27576]
[1776687491101,79.98,75455.03,0.0,-0.99752,0.0,0.27577]
[1776687491194,79.98,75455.03,0.0,-0.99752,0.0,0.27577]
[1776687491278,79.98,75455.03,0.0,-0.99752,0.0,0.27577]
[1776687491436,79.98,75455.03,0.0,-0.99752,0.0,0.27577]
[1776687491460,79.98,75454.82,0.0,-0.99752,0.0,0.27571]
[1776687495777,79.98,75455.21,0.0,-0.99752,0.0,0.27582]
[1776687495943,79.98,75455.21,0.0,-0.99752,0.0,0.27582]
[1776687497186,79.98,75457.2,0.0,-0.99751,0.0,0.27637]
[1776687502221,79.98,75448.46,0.0,-0.99754,0.0,0.27397]
[1776687503512,79.98,75448.46,0.0,-0.99754,0.0,0.27397]
[1776687503689,79.98,75448.46,0.0,-0.99754,0.0,0.27397]
[1776687503790,79.98,75439.86,0.0,-0.99756,0.0,0.27164]
[1776687504316,79.98,75439.86,0.0,-0.99756,0.0,0.27164]
[1776687504440,79.98,75439.86,0.0,-0.99756,0.0,0.27164]
[1776687504541,79.98,75440.15,0.0,-0.99756,0.0,0.27171]
[1776687506249,79.98,75442.11,0.0,-0.99755,0.0,0.27225]
[1776687507412,79.98,75442.11,0.0,-0.99755,0.0,0.27225]
[1776687507439,79.98,75442.11,0.0,-0.99755,0.0,0.27225]
[1776687507513,79.98,75444.1,0.0,-0.99755,0.0,0.27279]
[1776687508230,79.98,75444.1,0.0,-0.99755,0.0,0.27279]
[1776687508269,79.98,75447.92,0.0,-0.99754,0.0,0.27383]
[1776687509274,79.98,75450.73,0.0,-0.99753,0.0,0.27459]
[1776687510281,79.98,75453.81,0.0,-0.99752,0.0,0.27544]
[1776687511288,79.98,75454.18,0.0,-0.99753,0.0,0.27449]
[1776687512159,79.98,75454.18,0.0,-0.99753,0.0,0.27449]
[1776687516323,79.98,75472.33,0.0,-0.99748,0.0,0.27949]
[1776687517330,79.98,75474.82,0.0,-0.99747,0.0,0.28018]
[1776687518337,79.98,75477.21,0.0,-0.99747,0.0,0.28085]
[1776687520441,79.98,75477.97,0.0,-0.99747,0.0,0.28106]
[1776687520690,79.98,75477.97,0.0,-0.99747,0.0,0.28106]
[1776687521047,79.98,75478.38,0.0,-0.99747,0.0,0.28117]
[1776687521195,79.98,75478.38,0.0,-0.99747,0.0,0.28117]
[1776687521358,79.98,75477.4,0.0,-0.99747,0.0,0.2809]
[1776687524379,79.98,75480.36,0.0,-0.99746,0.0,0.28173]
[1776687525396,79.98,75472.18,0.0,-0.99748,0.0,0.27945]
[1776687526396,79.98,75467.24,0.0,-0.9975,0.0,0.27808]
[1776687527404,79.98,75461.35,0.0,-0.99751,0.0,0.27646]
[1776687528410,79.98,75459.42,0.0,-0.99752,0.0,0.27593]
[1776687530183,79.98,75460.05,0.0,-0.99751,0.0,0.2761]
[1776687530436,79.98,75460.05,0.0,-0.99751,0.0,0.2761]
[1776687532789,79.98,75461.58,0.0,-0.99751,0.0,0.27652]
[1776687532937,79.98,75461.58,0.0,-0.99751,0.0,0.27652]
[1776687533030,79.98,75460.13,0.0,-0.99751,0.0,0.27612]
[1776687533193,79.98,75460.13,0.0,-0.99751,0.0,0.27612]
[1776687533445,79.98,75458.69,0.0,-0.99752,0.0,0.27573]
[1776687536466,79.98,75456.98,0.0,-0.99752,0.0,0.27526]
[1776687538084,79.98,75456.79,0.0,-0.99752,0.0,0.2752]
[1776687538200,79.98,75456.79,0.0,-0.99752,0.0,0.2752]
[1776687539941,79.98,75458.33,0.0,-0.99752,0.0,0.27563]
[1776687539486,79.98,75461.94,0.0,-0.99751,0.0,0.27662]
[1776687540189,79.98,75461.94,0.0,-0.99751,0.0,0.27662]
[1776687540495,79.98,75465.71,0.0,-0.9975,0.0,0.27766]
[1776687541408,79.98,75465.71,0.0,-0.9975,0.0,0.27766]
[1776687541436,79.98,75465.71,0.0,-0.9975,0.0,0.27766]
[1776687544523,79.98,75463.6,0.0,-0.99751,0.0,0.27708]
[1776687545649,79.98,75463.6,0.0,-0.99751,0.0,0.27708]
[1776687545699,79.98,75463.6,0.0,-0.99751,0.0,0.27708]
[1776687545795,79.98,75459.44,0.0,-0.99752,0.0,0.27593]
[1776687546309,79.98,75459.44,0.0,-0.99752,0.0,0.27593]
[1776687546437,79.98,75459.44,0.0,-0.99752,0.0,0.27593]
[1776687546537,79.98,75458.0,0.0,-0.99752,0.0,0.27554]
[1776687550565,79.98,75461.25,0.0,-0.99751,0.0,0.27643]
[1776687551461,79.98,75461.25,0.0,-0.99751,0.0,0.27643]
[1776687551871,79.98,75461.25,0.0,-0.99751,0.0,0.27643]
[1776687551963,79.98,75465.63,0.0,-0.9975,0.0,0.27764]
[1776687552578,79.98,75469.59,0.0,-0.99749,0.0,0.27873]
[1776687553951,79.98,75469.59,0.0,-0.99749,0.0,0.27873]
[1776687554111,79.98,75469.49,0.0,-0.99749,0.0,0.2787]
[1776687554192,79.98,75469.49,0.0,-0.99749,0.0,0.2787]
[1776687554593,79.98,75467.46,0.0,-0.99749,0.0,0.27814]
[1776687557568,79.98,75466.36,0.0,-0.9975,0.0,0.27784]
[1776687557680,79.98,75466.36,0.0,-0.9975,0.0,0.27784]
[1776687557695,79.98,75466.36,0.0,-0.9975,0.0,0.27784]
[1776687557728,79.98,75468.94,0.0,-0.99749,0.0,0.27855]
[1776687561642,79.98,75470.98,0.0,-0.99749,0.0,0.27912]
[1776687562039,79.98,75470.98,0.0,-0.99749,0.0,0.27912]
[1776687562191,79.98,75470.98,0.0,-0.99749,0.0,0.27912]
[1776687562898,79.98,75470.98,0.0,-0.99749,0.0,0.27912]
[1776687562939,79.98,75470.98,0.0,-0.99749,0.0,0.27912]
[1776687562999,79.98,75472.06,0.0,-0.99748,0.0,0.27942]
[1776687564663,79.98,75475.06,0.0,-0.99747,0.0,0.28025]
[1776687569567,79.98,75475.57,0.0,-0.99747,0.0,0.28039]
[1776687569690,79.98,75475.57,0.0,-0.99747,0.0,0.28039]
[1776687570711,79.98,75477.52,0.0,-0.99747,0.0,0.28093]
[1776687571715,79.98,75480.08,0.0,-0.99747,0.0,0.28058]
[1776687572451,79.98,75480.08,0.0,-0.99747,0.0,0.28058]
[1776687572688,79.98,75480.08,0.0,-0.99747,0.0,0.28058]
[1776687572722,79.98,75476.82,0.0,-0.99748,0.0,0.27968]
[1776687574914,79.98,75476.44,0.0,-0.99748,0.0,0.27957]
[1776687574950,79.98,75476.44,0.0,-0.99748,0.0,0.27957]
[1776687574986,79.98,75479.62,0.0,-0.99747,0.0,0.28045]
[1776687575743,79.98,75481.29,0.0,-0.99747,0.0,0.28092]
[1776687578087,79.98,75480.35,0.0,-0.99747,0.0,0.28066]
[1776687578192,79.98,75480.35,0.0,-0.99747,0.0,0.28066]
[1776687578853,79.98,75480.35,0.0,-0.99747,0.0,0.28066]
[1776687578935,79.98,75480.35,0.0,-0.99747,0.0,0.28066]
[1776687578954,79.98,75473.83,0.0,-0.99749,0.0,0.27885]
[1776687579770,79.98,75475.47,0.0,-0.99748,0.0,0.2793]
[1776687581784,79.98,75477.64,0.0,-0.99748,0.0,0.2799]
[1776687584803,79.98,75477.04,0.0,-0.99748,0.0,0.27974]
[1776687584937,79.98,75477.04,0.0,-0.99748,0.0,0.27974]
[1776687587590,79.98,75477.18,0.0,-0.99748,0.0,0.27978]
[1776687587692,79.98,75477.18,0.0,-0.99748,0.0,0.27978]
[1776687587831,79.98,75476.91,0.0,-0.99748,0.0,0.2797]
[1776687591281,79.98,75476.2,0.0,-0.99748,0.0,0.2795]
[1776687591435,79.98,75476.2,0.0,-0.99748,0.0,0.2795]
[1776687593872,79.98,75478.41,0.0,-0.99747,0.0,0.28012]
[1776687594598,79.98,75478.41,0.0,-0.99747,0.0,0.28012]
[1776687594688,79.98,75478.41,0.0,-0.99747,0.0,0.28012]
[1776687594873,79.98,75478.41,0.0,-0.99747,0.0,0.28012]
[1776687594944,79.98,75478.41,0.0,-0.99747,0.0,0.28012]
[1776687595033,79.98,75479.88,0.0,-0.99747,0.0,0.28053]
[1776687600922,79.98,75480.86,0.0,-0.99747,0.0,0.2808]
[1776687602570,79.98,75480.86,0.0,-0.99747,0.0,0.2808]
[1776687603944,79.98,75485.42,0.0,-0.99746,0.0,0.28207]
[1776687604950,79.98,75487.73,0.0,-0.99745,0.0,0.28272]
[1776687606403,79.98,75487.05,0.0,-0.99745,0.0,0.28253]
[1776687606438,79.98,75487.05,0.0,-0.99745,0.0,0.28253]
[1776687606964,79.98,75486.87,0.0,-0.99745,0.0,0.28248]
[1776687608982,79.98,75495.47,0.0,-0.99743,0.0,0.2849]
[1776687609388,79.98,75495.47,0.0,-0.99743,0.0,0.2849]
[1776687609987,79.98,75503.66,0.0,-0.9974,0.0,0.28722]
[1776687610994,79.98,75505.97,0.0,-0.9974,0.0,0.28788]
[1776687612001,79.98,75508.42,0.0,-0.99739,0.0,0.28858]
[1776687613009,79.98,75512.03,0.0,-0.99738,0.0,0.28961]
[1776687613266,79.98,75512.03,0.0,-0.99738,0.0,0.28961]
[1776687614016,79.98,75514.25,0.0,-0.99737,0.0,0.29025]
[1776687618043,79.98,75515.42,0.0,-0.99737,0.0,0.29058]
[1776687623079,79.98,75515.51,0.0,-0.99737,0.0,0.29061]
[1776687625435,79.98,75515.51,0.0,-0.99737,0.0,0.29061]
[1776687626100,79.98,75513.24,0.0,-0.99738,0.0,0.28996]
[1776687627699,79.98,75513.24,0.0,-0.99738,0.0,0.28996]
[1776687627941,79.98,75513.24,0.0,-0.99738,0.0,0.28996]
[1776687628042,79.98,75512.43,0.0,-0.99738,0.0,0.28972]
[1776687633411,79.98,75511.0,0.0,-0.99739,0.0,0.28822]
[1776687633424,79.98,75529.72,0.0,-0.99734,0.0,0.29361]
[1776687634156,79.98,75539.74,0.0,-0.99731,0.0,0.29652]
[1776687635163,79.98,75540.54,0.0,-0.99731,0.0,0.29676]
[1776687636442,79.98,75540.54,0.0,-0.99731,0.0,0.29676]
[1776687636463,79.98,75539.96,0.0,-0.99731,0.0,0.29659]
[1776687642212,79.98,75539.98,0.0,-0.99731,0.0,0.2966]
[1776687644226,79.98,75546.52,0.0,-0.99729,0.0,0.29851]
[1776687645233,79.98,75543.63,0.0,-0.9973,0.0,0.29766]
[1776687647400,79.98,75542.11,0.0,-0.9973,0.0,0.29722]
[1776687647641,79.98,75542.11,0.0,-0.9973,0.0,0.29722]
[1776687648279,79.98,75546.32,0.0,-0.99729,0.0,0.29845]
[1776687649278,79.98,75551.0,0.0,-0.99728,0.0,0.29983]
[1776687652118,79.98,75551.4,0.0,-0.99728,0.0,0.29995]
[1776687653412,79.98,75552.75,0.0,-0.99727,0.0,0.30035]
[1776687653573,79.98,75595.06,0.0,-0.99715,0.0,0.31308]
[1776687654320,79.98,75647.01,0.0,-0.99698,0.0,0.32935]
[1776687655692,79.98,75647.01,0.0,-0.99698,0.0,0.32935]
[1776687655712,79.98,75670.4,0.0,-0.99691,0.0,0.33691]
[1776687656837,79.98,75670.4,0.0,-0.99691,0.0,0.33691]
[1776687656869,79.98,75669.03,0.0,-0.99691,0.0,0.33646]
[1776687657563,79.98,75669.03,0.0,-0.99691,0.0,0.33646]
[1776687657910,79.98,75669.03,0.0,-0.99691,0.0,0.33646]
[1776687657939,79.98,75657.55,0.0,-0.99695,0.0,0.33274]
[1776687658353,79.98,75635.44,0.0,-0.99702,0.0,0.32567]
[1776687659363,79.98,75621.45,0.0,-0.99707,0.0,0.32126]
[1776687660371,79.98,75617.23,0.0,-0.99708,0.0,0.31994]
[1776687661359,79.98,75617.23,0.0,-0.99708,0.0,0.31994]
[1776687661401,79.98,75613.55,0.0,-0.99709,0.0,0.31879]
[1776687663419,79.98,75624.18,0.0,-0.99706,0.0,0.32211]
[1776687665251,79.98,75629.66,0.0,-0.99704,0.0,0.32384]
[1776687665436,79.98,75639.65,0.0,-0.99701,0.0,0.327]
[1776687666384,79.98,75639.65,0.0,-0.99701,0.0,0.327]
[1776687666482,79.98,75662.32,0.0,-0.99693,0.0,0.33428]
[1776687667448,79.98,75669.65,0.0,-0.99691,0.0,0.33666]
[1776687668458,79.98,75669.1,0.0,-0.99691,0.0,0.33648]
[1776687669608,79.98,75669.1,0.0,-0.99691,0.0,0.33648]
[1776687669676,79.98,75666.82,0.0,-0.99692,0.0,0.33574]
[1776687670528,79.98,75666.82,0.0,-0.99692,0.0,0.33574]
[1776687670602,79.98,75670.7,0.0,-0.99691,0.0,0.33701]
[1776687672483,79.98,75662.29,0.0,-0.99693,0.0,0.33427]
[1776687673906,79.98,75662.29,0.0,-0.99693,0.0,0.33427]
[1776687674001,79.98,75666.24,0.0,-0.99692,0.0,0.33555]
[1776687674498,79.98,75664.41,0.0,-0.99693,0.0,0.33496]
[1776687675942,79.98,75664.41,0.0,-0.99693,0.0,0.33496]
[1776687676025,79.98,75661.44,0.0,-0.99694,0.0,0.334]
[1776687676192,79.98,75661.44,0.0,-0.99694,0.0,0.334]
[1776687676513,79.98,75657.22,0.0,-0.99695,0.0,0.33263]
[1776687677520,79.98,75651.59,0.0,-0.99697,0.0,0.33082]
[1776687679534,79.98,75653.26,0.0,-0.99696,0.0,0.33136]
[1776687680542,79.98,75651.59,0.0,-0.99697,0.0,0.33082]
[1776687682556,79.98,75636.67,0.0,-0.99702,0.0,0.32606]
[1776687683563,79.98,75628.38,0.0,-0.99704,0.0,0.32344]
[1776687685577,79.98,75617.95,0.0,-0.99708,0.0,0.32016]
[1776687686799,79.98,75617.95,0.0,-0.99708,0.0,0.32016]
[1776687686938,79.98,75617.95,0.0,-0.99708,0.0,0.32016]
[1776687687045,79.98,75610.25,0.0,-0.9971,0.0,0.31777]
[1776687687618,79.98,75613.26,0.0,-0.99709,0.0,0.3187]
[1776687688625,79.98,75612.75,0.0,-0.99709,0.0,0.31854]
[1776687689978,79.98,75612.75,0.0,-0.99709,0.0,0.31854]
[1776687690077,79.98,75613.01,0.0,-0.99709,0.0,0.31862]
[1776687690639,79.98,75606.2,0.0,-0.99711,0.0,0.31651]
[1776687691646,79.98,75602.38,0.0,-0.99713,0.0,0.31417]
[1776687692654,79.98,75590.93,0.0,-0.99717,0.0,0.31066]
[1776687693661,79.98,75584.19,0.0,-0.99719,0.0,0.30862]
[1776687694668,79.98,75582.42,0.0,-0.9972,0.0,0.30808]
[1776687695675,79.98,75576.55,0.0,-0.99721,0.0,0.30631]
[1776687696892,79.98,75576.55,0.0,-0.99721,0.0,0.30631]
[1776687696991,79.98,75573.28,0.0,-0.99722,0.0,0.30533]
[1776687697689,79.98,75574.43,0.0,-0.99722,0.0,0.30568]
[1776687698697,79.98,75576.29,0.0,-0.99721,0.0,0.30623]
[1776687699941,79.98,75576.29,0.0,-0.99721,0.0,0.30623]
[1776687700039,79.98,75571.85,0.0,-0.99723,0.0,0.3049]
[1776687700711,79.98,75564.41,0.0,-0.99725,0.0,0.30268]
[1776687701718,79.98,75557.61,0.0,-0.99727,0.0,0.30066]
[1776687702725,79.98,75562.29,0.0,-0.99726,0.0,0.30205]
[1776687703732,79.98,75555.55,0.0,-0.99728,0.0,0.30005]
[1776687704739,79.98,75542.93,0.0,-0.99731,0.0,0.29634]
[1776687705937,79.98,75542.93,0.0,-0.99731,0.0,0.29634]
[1776687705968,79.98,75536.77,0.0,-0.99733,0.0,0.29455]
[1776687706755,79.98,75535.35,0.0,-0.99733,0.0,0.29414]
[1776687707946,79.98,75535.35,0.0,-0.99733,0.0,0.29414]
[1776687707991,79.98,75533.86,0.0,-0.99734,0.0,0.2937]
[1776687708769,79.98,75527.1,0.0,-0.99736,0.0,0.29175]
[1776687709775,79.98,75525.72,0.0,-0.99736,0.0,0.29135]
[1776687712798,79.98,75523.04,0.0,-0.99737,0.0,0.29058]
[1776687714811,79.98,75525.31,0.0,-0.99736,0.0,0.29123]
[1776687715818,79.98,75528.11,0.0,-0.99735,0.0,0.29204]
[1776687716825,79.98,75531.61,0.0,-0.99734,0.0,0.29305]
[1776687717832,79.98,75529.29,0.0,-0.99735,0.0,0.29238]
[1776687718449,79.98,75529.29,0.0,-0.99735,0.0,0.29238]
[1776687718839,79.98,75526.0,0.0,-0.99736,0.0,0.29143]
[1776687719846,79.98,75524.63,0.0,-0.99736,0.0,0.29104]
[1776687720853,79.98,75526.46,0.0,-0.99736,0.0,0.29156]
[1776687721860,79.98,75529.05,0.0,-0.99735,0.0,0.29231]
[1776687722867,79.98,75530.44,0.0,-0.99735,0.0,0.29271]
[1776687723874,79.98,75542.12,0.0,-0.99731,0.0,0.29611]
[1776687724881,79.98,75551.39,0.0,-0.99729,0.0,0.29883]
[1776687725888,79.98,75560.73,0.0,-0.99726,0.0,0.30159]
[1776687726940,79.98,75560.73,0.0,-0.99726,0.0,0.30159]
[1776687727004,79.98,75565.63,0.0,-0.99725,0.0,0.30304]
[1776687727937,79.98,75565.63,0.0,-0.99725,0.0,0.30304]
[1776687728911,79.98,75562.76,0.0,-0.99725,0.0,0.30219]
[1776687729919,79.98,75567.35,0.0,-0.99724,0.0,0.30356]
[1776687731933,79.98,75568.72,0.0,-0.99724,0.0,0.30397]
[1776687732940,79.98,75572.36,0.0,-0.99723,0.0,0.30506]
[1776687735961,79.98,75574.3,0.0,-0.99722,0.0,0.30564]
[1776687740996,79.98,75573.54,0.0,-0.99722,0.0,0.30541]
[1776687742003,79.98,75569.59,0.0,-0.99723,0.0,0.30423]
[1776687744019,79.98,75558.23,0.0,-0.99727,0.0,0.30085]
[1776687745026,79.98,75552.87,0.0,-0.99728,0.0,0.29926]
[1776687745939,79.98,75552.87,0.0,-0.99728,0.0,0.29926]
[1776687746034,79.98,75548.14,0.0,-0.9973,0.0,0.29787]
[1776687747039,79.98,75543.22,0.0,-0.99731,0.0,0.29643]
[1776687749055,79.98,75544.69,0.0,-0.99731,0.0,0.29686]
[1776687749938,79.98,75544.69,0.0,-0.99731,0.0,0.29686]
[1776687754089,79.98,75549.05,0.0,-0.9973,0.0,0.29702]
[1776687757109,79.98,75547.36,0.0,-0.99731,0.0,0.29653]
[1776687762151,79.98,75562.42,0.0,-0.99727,0.0,0.30096]
[1776687763159,79.98,75570.83,0.0,-0.99724,0.0,0.30346]
[1776687763941,79.98,75570.83,0.0,-0.99724,0.0,0.30346]
[1776687764168,79.98,75571.83,0.0,-0.99724,0.0,0.30376]
[1776687765176,79.98,75571.24,0.0,-0.99724,0.0,0.30358]
[1776687765935,79.98,75571.24,0.0,-0.99724,0.0,0.30358]
[1776687767190,79.98,75570.14,0.0,-0.99724,0.0,0.30325]
[1776687769204,79.98,75571.51,0.0,-0.99724,0.0,0.30366]
[1776687771218,79.98,75572.51,0.0,-0.99724,0.0,0.30396]
[1776687772079,79.98,75572.51,0.0,-0.99724,0.0,0.30396]
[1776687772197,79.98,75572.51,0.0,-0.99724,0.0,0.30396]
[1776687777260,79.98,75574.61,0.0,-0.99723,0.0,0.30459]
[1776687777943,79.98,75574.61,0.0,-0.99723,0.0,0.30459]
[1776687778267,79.98,75575.44,0.0,-0.99723,0.0,0.30484]
[1776687779053,79.98,75575.44,0.0,-0.99723,0.0,0.30484]
[1776687779191,79.98,75575.44,0.0,-0.99723,0.0,0.30484]
[1776687781288,79.98,75561.8,0.0,-0.99727,0.0,0.30078]
[1776687782295,79.98,75551.27,0.0,-0.9973,0.0,0.29767]
[1776687783258,79.98,75551.27,0.0,-0.9973,0.0,0.29767]
[1776687783302,79.98,75549.77,0.0,-0.9973,0.0,0.29723]
[1776687783437,79.98,75549.77,0.0,-0.9973,0.0,0.29723]
[1776687785228,79.98,75548.86,0.0,-0.9973,0.0,0.29696]
[1776687785315,79.98,75547.6,0.0,-0.99731,0.0,0.2966]
[1776687785437,79.98,75547.6,0.0,-0.99731,0.0,0.2966]
[1776687788080,79.98,75548.18,0.0,-0.99731,0.0,0.29677]
[1776687788188,79.98,75548.18,0.0,-0.99731,0.0,0.29677]
[1776687790350,79.98,75550.21,0.0,-0.9973,0.0,0.29736]
[1776687791358,79.98,75553.5,0.0,-0.99729,0.0,0.29833]
[1776687793371,79.98,75547.24,0.0,-0.99731,0.0,0.29649]
[1776687794379,79.98,75532.07,0.0,-0.99735,0.0,0.29208]
[1776687795386,79.98,75524.68,0.0,-0.99737,0.0,0.28995]
[1776687796393,79.98,75524.73,0.0,-0.99737,0.0,0.28997]
[1776687799185,79.98,75525.08,0.0,-0.99737,0.0,0.29007]
[1776687799436,79.98,75524.77,0.0,-0.99737,0.0,0.28998]
[1776687800507,79.98,75524.44,0.0,-0.99737,0.0,0.28988]
[1776687800690,79.98,75524.44,0.0,-0.99737,0.0,0.28988]
[1776687800792,79.98,75524.48,0.0,-0.99737,0.0,0.2899]
[1776687804449,79.98,75536.19,0.0,-0.99734,0.0,0.29327]
[1776687805456,79.98,75541.11,0.0,-0.99733,0.0,0.2947]
[1776687806465,79.98,75544.19,0.0,-0.99732,0.0,0.2956]
[1776687807592,79.98,75544.19,0.0,-0.99732,0.0,0.2956]
[1776687807689,79.98,75544.19,0.0,-0.99732,0.0,0.2956]
[1776687808478,79.98,75547.26,0.0,-0.99731,0.0,0.2965]
[1776687811499,79.98,75547.16,0.0,-0.99732,0.0,0.29535]
[1776687812506,79.98,75543.18,0.0,-0.99733,0.0,0.29419]
[1776687813874,79.98,75543.18,0.0,-0.99733,0.0,0.29419]
[1776687813938,79.98,75543.18,0.0,-0.99733,0.0,0.29419]
[1776687814038,79.98,75540.9,0.0,-0.99734,0.0,0.29353]
[1776687814519,79.98,75535.94,0.0,-0.99735,0.0,0.2921]
[1776687815724,79.98,75535.94,0.0,-0.99735,0.0,0.2921]
[1776687815938,79.98,75535.94,0.0,-0.99735,0.0,0.2921]
[1776687815939,79.98,75529.51,0.0,-0.99737,0.0,0.29024]
[1776687816533,79.98,75529.51,0.0,-0.99737,0.0,0.29024]
[1776687816698,79.98,75529.51,0.0,-0.99737,0.0,0.29024]
[1776687816800,79.98,75527.63,0.0,-0.99738,0.0,0.2897]
[1776687818548,79.98,75529.37,0.0,-0.99737,0.0,0.2902]
[1776687819555,79.98,75527.48,0.0,-0.99738,0.0,0.28966]
[1776687820820,79.98,75527.48,0.0,-0.99738,0.0,0.28966]
[1776687820942,79.98,75527.48,0.0,-0.99738,0.0,0.28966]
[1776687827210,79.98,75525.47,0.0,-0.99738,0.0,0.28909]
[1776687827439,79.98,75524.9,0.0,-0.99738,0.0,0.28892]
[1776687827865,79.98,75524.9,0.0,-0.99738,0.0,0.28892]
[1776687827939,79.98,75524.9,0.0,-0.99738,0.0,0.28892]
[1776687828021,79.98,75524.98,0.0,-0.99738,0.0,0.28894]
[1776687830632,79.98,75522.8,0.0,-0.99739,0.0,0.28832]
[1776687832108,79.98,75522.8,0.0,-0.99739,0.0,0.28832]
[1776687832189,79.98,75522.8,0.0,-0.99739,0.0,0.28832]
[1776687836976,79.98,75521.98,0.0,-0.99739,0.0,0.28809]
[1776687837690,79.98,75515.41,0.0,-0.99741,0.0,0.28622]
[1776687838697,79.98,75509.75,0.0,-0.99743,0.0,0.28461]
[1776687840570,79.98,75509.32,0.0,-0.99743,0.0,0.28449]
[1776687840711,79.98,75506.5,0.0,-0.99743,0.0,0.2837]
[1776687841718,79.98,75503.24,0.0,-0.99744,0.0,0.28278]
[1776687843732,79.98,75497.41,0.0,-0.99746,0.0,0.28115]
[1776687845746,79.98,75500.72,0.0,-0.99745,0.0,0.28207]
[1776687846753,79.98,75506.16,0.0,-0.99744,0.0,0.2836]
[1776687848174,79.98,75506.16,0.0,-0.99744,0.0,0.2836]
[1776687848201,79.98,75506.16,0.0,-0.99744,0.0,0.2836]
[1776687848261,79.98,75509.26,0.0,-0.99743,0.0,0.28448]
[1776687849902,79.98,75508.85,0.0,-0.99743,0.0,0.28436]
[1776687849938,79.98,75508.85,0.0,-0.99743,0.0,0.28436]
[1776687850001,79.98,75507.67,0.0,-0.99743,0.0,0.28403]
[1776687850783,79.98,75515.99,0.0,-0.99741,0.0,0.28638]
[1776687851789,79.98,75525.79,0.0,-0.99738,0.0,0.28918]
[1776687852796,79.98,75526.92,0.0,-0.99738,0.0,0.2895]
[1776687853809,79.98,75526.92,0.0,-0.99738,0.0,0.2895]
[1776687853938,79.98,75526.92,0.0,-0.99738,0.0,0.2895]
[1776687857830,79.98,75534.09,0.0,-0.99736,0.0,0.29156]
[1776687858837,79.98,75538.14,0.0,-0.99735,0.0,0.29273]
[1776687860853,79.98,75543.15,0.0,-0.99733,0.0,0.29419]
[1776687861860,79.98,75561.05,0.0,-0.99728,0.0,0.29943]
[1776687862866,79.98,75558.39,0.0,-0.99729,0.0,0.29864]
[1776687863874,79.98,75556.55,0.0,-0.99729,0.0,0.2981]
[1776687866905,79.98,75557.11,0.0,-0.99729,0.0,0.29827]
[1776687866945,79.98,75557.11,0.0,-0.99729,0.0,0.29827]
[1776687868249,79.98,75557.11,0.0,-0.99729,0.0,0.29827]
[1776687868436,79.98,75557.11,0.0,-0.99729,0.0,0.29827]
[1776687868452,79.98,75556.23,0.0,-0.99729,0.0,0.29801]
[1776687870924,79.98,75554.46,0.0,-0.9973,0.0,0.29749]
[1776687871932,79.98,75554.11,0.0,-0.99731,0.0,0.29627]
[1776687873273,79.98,75554.11,0.0,-0.99731,0.0,0.29627]
[1776687873440,79.98,75554.11,0.0,-0.99731,0.0,0.29627]
[1776687873540,79.98,75552.15,0.0,-0.99732,0.0,0.2957]
[1776687873946,79.98,75550.05,0.0,-0.99732,0.0,0.29508]
[1776687875842,79.98,75549.11,0.0,-0.99732,0.0,0.29481]
[1776687875941,79.98,75549.11,0.0,-0.99732,0.0,0.29481]
[1776687876446,79.98,75549.11,0.0,-0.99732,0.0,0.29481]
[1776687876493,79.98,75550.13,0.0,-0.99732,0.0,0.29511]
[1776687876701,79.98,75550.13,0.0,-0.99732,0.0,0.29511]
[1776687879987,79.98,75535.54,0.0,-0.99736,0.0,0.29088]
[1776687880995,79.98,75525.09,0.0,-0.99739,0.0,0.28788]
[1776687882002,79.98,75524.73,0.0,-0.99739,0.0,0.28778]
[1776687882961,79.98,75524.73,0.0,-0.99739,0.0,0.28778]
[1776687883192,79.98,75524.73,0.0,-0.99739,0.0,0.28778]
[1776687884017,79.98,75526.96,0.0,-0.99739,0.0,0.28842]
[1776687885024,79.98,75529.09,0.0,-0.99738,0.0,0.28903]
[1776687886233,79.98,75529.09,0.0,-0.99738,0.0,0.28903]
[1776687886362,79.98,75529.09,0.0,-0.99738,0.0,0.28903]
[1776687886437,79.98,75529.09,0.0,-0.99738,0.0,0.28903]
[1776687886442,79.98,75528.86,0.0,-0.99738,0.0,0.28896]
[1776687891298,79.98,75528.06,0.0,-0.99738,0.0,0.28873]
[1776687891438,79.98,75528.06,0.0,-0.99738,0.0,0.28873]
[1776687892073,79.98,75537.02,0.0,-0.99736,0.0,0.29131]
[1776687893080,79.98,75545.08,0.0,-0.99734,0.0,0.29364]
[1776687894086,79.98,75545.88,0.0,-0.99733,0.0,0.29387]
[1776687894901,79.98,75545.88,0.0,-0.99733,0.0,0.29387]
[1776687894938,79.98,75545.88,0.0,-0.99733,0.0,0.29387]
[1776687896101,79.98,75539.74,0.0,-0.99735,0.0,0.29209]
[1776687897518,79.98,75536.24,0.0,-0.99736,0.0,0.29108]
[1776687898117,79.98,75532.07,0.0,-0.99737,0.0,0.28988]
[1776687898859,79.98,75532.07,0.0,-0.99737,0.0,0.28988]
[1776687898939,79.98,75532.07,0.0,-0.99737,0.0,0.28988]
[1776687899124,79.98,75536.72,0.0,-0.99736,0.0,0.29122]
[1776687900130,79.98,75538.86,0.0,-0.99735,0.0,0.29184]
[1776687900771,79.98,75538.86,0.0,-0.99735,0.0,0.29184]
[1776687900938,79.98,75538.86,0.0,-0.99735,0.0,0.29184]
[1776687901138,79.98,75537.87,0.0,-0.99736,0.0,0.29155]
[1776687904287,79.98,75538.37,0.0,-0.99735,0.0,0.2917]
[1776687904437,79.98,75538.37,0.0,-0.99735,0.0,0.2917]
[1776687905166,79.98,75540.51,0.0,-0.99735,0.0,0.29231]
[1776687910204,79.98,75541.25,0.0,-0.99735,0.0,0.29253]
[1776687911214,79.98,75550.08,0.0,-0.99732,0.0,0.29509]
[1776687912220,79.98,75552.67,0.0,-0.99731,0.0,0.29585]
[1776687913227,79.98,75554.78,0.0,-0.99731,0.0,0.29646]
[1776687914323,79.98,75554.78,0.0,-0.99731,0.0,0.29646]
[1776687914470,79.98,75554.78,0.0,-0.99731,0.0,0.29646]
[1776687915241,79.98,75565.11,0.0,-0.99728,0.0,0.2995]
[1776687916247,79.98,75567.8,0.0,-0.99727,0.0,0.3003]
[1776687917196,79.98,75567.8,0.0,-0.99727,0.0,0.3003]
[1776687917438,79.98,75567.8,0.0,-0.99727,0.0,0.3003]
[1776687919024,79.98,75568.25,0.0,-0.99727,0.0,0.30043]
[1776687919193,79.98,75568.25,0.0,-0.99727,0.0,0.30043]
[1776687919275,79.98,75568.33,0.0,-0.99727,0.0,0.30045]
[1776687920284,79.98,75559.54,0.0,-0.99729,0.0,0.29786]
[1776687921291,79.98,75531.07,0.0,-0.99738,0.0,0.28959]
[1776687922298,79.98,75522.79,0.0,-0.9974,0.0,0.28723]
[1776687923305,79.98,75515.06,0.0,-0.99742,0.0,0.28503]
[1776687924312,79.98,75513.98,0.0,-0.99742,0.0,0.28473]
[1776687925319,79.98,75509.64,0.0,-0.99744,0.0,0.2835]
[1776687928340,79.98,75507.83,0.0,-0.99744,0.0,0.28299]
[1776687929777,79.98,75507.69,0.0,-0.99744,0.0,0.28295]
[1776687929939,79.98,75507.69,0.0,-0.99744,0.0,0.28295]
[1776687931361,79.98,75507.97,0.0,-0.99745,0.0,0.28196]
[1776687932368,79.98,75512.11,0.0,-0.99744,0.0,0.28312]
[1776687933375,79.98,75515.86,0.0,-0.99743,0.0,0.28418]
[1776687934597,79.98,75515.86,0.0,-0.99743,0.0,0.28418]
[1776687934611,79.98,75512.82,0.0,-0.99744,0.0,0.28332]
[1776687934689,79.98,75512.82,0.0,-0.99744,0.0,0.28332]
[1776687935943,79.98,75512.23,0.0,-0.99744,0.0,0.28315]
[1776687936196,79.98,75512.23,0.0,-0.99744,0.0,0.28315]
[1776687936396,79.98,75512.12,0.0,-0.99744,0.0,0.28312]
[1776687937403,79.98,75508.48,0.0,-0.99745,0.0,0.2821]
[1776687939085,79.98,75507.99,0.0,-0.99745,0.0,0.28196]
[1776687939199,79.98,75507.99,0.0,-0.99745,0.0,0.28196]
[1776687939417,79.98,75505.14,0.0,-0.99746,0.0,0.28117]
[1776687940424,79.98,75498.62,0.0,-0.99748,0.0,0.27935]
[1776687941431,79.98,75495.7,0.0,-0.99748,0.0,0.27854]
[1776687942438,79.98,75492.81,0.0,-0.99749,0.0,0.27773]
[1776687944200,79.98,75491.89,0.0,-0.99749,0.0,0.27748]
[1776687944437,79.98,75491.89,0.0,-0.99749,0.0,0.27748]
[1776687945337,79.98,75492.09,0.0,-0.99749,0.0,0.27754]
[1776687945440,79.98,75492.09,0.0,-0.99749,0.0,0.27754]
[1776687945459,79.98,75492.8,0.0,-0.99749,0.0,0.27773]
[1776687949487,79.98,75495.56,0.0,-0.99748,0.0,0.2785]
[1776687950494,79.98,75501.97,0.0,-0.99747,0.0,0.28028]
[1776687951856,79.98,75503.24,0.0,-0.99746,0.0,0.28063]
[1776687951942,79.98,75503.24,0.0,-0.99746,0.0,0.28063]
[1776687956536,79.98,75497.59,0.0,-0.99748,0.0,0.27906]
[1776687957541,79.98,75497.59,0.0,-0.99748,0.0,0.27906]
[1776687957542,79.98,75495.38,0.0,-0.99748,0.0,0.27845]
[1776687957689,79.98,75495.38,0.0,-0.99748,0.0,0.27845]
[1776687958550,79.98,75497.9,0.0,-0.99748,0.0,0.27915]
[1776687959822,79.98,75498.3,0.0,-0.99748,0.0,0.27926]
[1776687959938,79.98,75498.3,0.0,-0.99748,0.0,0.27926]
[1776687960009,79.98,75498.3,0.0,-0.99748,0.0,0.27926]
[1776687960198,79.98,75498.3,0.0,-0.99748,0.0,0.27926]
[1776687960564,79.98,75499.45,0.0,-0.99747,0.0,0.27958]
[1776687961570,79.98,75502.48,0.0,-0.99747,0.0,0.28042]
[1776687962121,79.98,75502.48,0.0,-0.99747,0.0,0.28042]
[1776687962197,79.98,75502.48,0.0,-0.99747,0.0,0.28042]
[1776687962578,79.98,75504.09,0.0,-0.99746,0.0,0.28087]
[1776687965598,79.98,75501.03,0.0,-0.99747,0.0,0.28002]
[1776687966124,79.98,75501.03,0.0,-0.99747,0.0,0.28002]
[1776687966192,79.98,75501.03,0.0,-0.99747,0.0,0.28002]
[1776687966605,79.98,75505.76,0.0,-0.99746,0.0,0.28134]
[1776687967613,79.98,75515.75,0.0,-0.99743,0.0,0.28415]
[1776687968619,79.98,75520.35,0.0,-0.99742,0.0,0.28545]
[1776687969042,79.98,75520.35,0.0,-0.99742,0.0,0.28545]
[1776687969199,79.98,75520.35,0.0,-0.99742,0.0,0.28545]
[1776687970411,79.98,75520.43,0.0,-0.99742,0.0,0.28547]
[1776687970437,79.98,75520.43,0.0,-0.99742,0.0,0.28547]
[1776687970512,79.98,75520.43,0.0,-0.99742,0.0,0.28547]
[1776687972648,79.98,75522.96,0.0,-0.99741,0.0,0.28619]
[1776687975929,79.98,75521.91,0.0,-0.99741,0.0,0.28589]
[1776687975945,79.98,75521.91,0.0,-0.99741,0.0,0.28589]
[1776687978691,79.98,75526.61,0.0,-0.9974,0.0,0.28723]
[1776687979698,79.98,75528.52,0.0,-0.99739,0.0,0.28777]
[1776687981102,79.98,75528.52,0.0,-0.99739,0.0,0.28777]
[1776687981195,79.98,75528.52,0.0,-0.99739,0.0,0.28777]
[1776687981294,79.98,75531.0,0.0,-0.99739,0.0,0.28848]
[1776687983041,79.98,75531.51,0.0,-0.99738,0.0,0.28863]
[1776687983194,79.98,75531.51,0.0,-0.99738,0.0,0.28863]
[1776687983269,79.98,75531.44,0.0,-0.99738,0.0,0.28861]
[1776687984733,79.98,75522.59,0.0,-0.99741,0.0,0.28608]
[1776687986075,79.98,75522.59,0.0,-0.99741,0.0,0.28608]
[1776687986192,79.98,75522.59,0.0,-0.99741,0.0,0.28608]
[1776687986286,79.98,75519.73,0.0,-0.99742,0.0,0.28527]
[1776687988464,79.98,75518.86,0.0,-0.99742,0.0,0.28503]
[1776687988483,79.98,75509.47,0.0,-0.99745,0.0,0.28238]
[1776687988767,79.98,75484.18,0.0,-0.99752,0.0,0.27535]
[1776687989773,79.98,75481.77,0.0,-0.99752,0.0,0.27469]
[1776687991643,79.98,75481.77,0.0,-0.99752,0.0,0.27469]
[1776687991788,79.98,75480.79,0.0,-0.99753,0.0,0.27337]
[1776687997830,79.98,75480.23,0.0,-0.99754,0.0,0.27322]
[1776687998837,79.98,75471.92,0.0,-0.99756,0.0,0.27096]
[1776687999844,79.98,75470.79,0.0,-0.99756,0.0,0.27065]
[1776688002865,79.98,75469.09,0.0,-0.99756,0.0,0.27019]
[1776688004879,79.98,75465.81,0.0,-0.99757,0.0,0.26931]
[1776688006893,79.98,75462.17,0.0,-0.99758,0.0,0.26833]
[1776688007900,79.98,75459.4,0.0,-0.99759,0.0,0.26759]
[1776688008868,79.98,75459.4,0.0,-0.99759,0.0,0.26759]
[1776688008937,79.98,75459.4,0.0,-0.99759,0.0,0.26759]
[1776688010921,79.98,75462.69,0.0,-0.99758,0.0,0.26847]
[1776688011733,79.98,75462.69,0.0,-0.99758,0.0,0.26847]
[1776688011938,79.98,75462.69,0.0,-0.99758,0.0,0.26847]
[1776688012020,79.98,75462.85,0.0,-0.99758,0.0,0.26851]
[1776688015912,79.98,75461.64,0.0,-0.99758,0.0,0.26819]
[1776688015938,79.98,75461.64,0.0,-0.99758,0.0,0.26819]
[1776688017969,79.98,75458.83,0.0,-0.99759,0.0,0.26743]
[1776688019028,79.98,75458.83,0.0,-0.99759,0.0,0.26743]
[1776688019188,79.98,75458.83,0.0,-0.99759,0.0,0.26743]
[1776688019269,79.98,75457.4,0.0,-0.9976,0.0,0.26705]
[1776688021311,79.98,75457.79,0.0,-0.99759,0.0,0.26715]
[1776688021436,79.98,75457.79,0.0,-0.99759,0.0,0.26715]
[1776688021998,79.98,75445.33,0.0,-0.99763,0.0,0.26384]
[1776688023005,79.98,75441.82,0.0,-0.99764,0.0,0.26291]
[1776688024019,79.98,75451.31,0.0,-0.99761,0.0,0.26542]
[1776688025273,79.98,75451.31,0.0,-0.99761,0.0,0.26542]
[1776688025440,79.98,75451.31,0.0,-0.99761,0.0,0.26542]
[1776688025443,79.98,75456.68,0.0,-0.9976,0.0,0.26686]
[1776688027136,79.98,75457.98,0.0,-0.99759,0.0,0.2672]
[1776688027194,79.98,75457.98,0.0,-0.99759,0.0,0.2672]
[1776688027235,79.98,75460.21,0.0,-0.99759,0.0,0.2678]
[1776688031783,79.98,75461.43,0.0,-0.99759,0.0,0.26813]
[1776688031936,79.98,75461.43,0.0,-0.99759,0.0,0.26813]
[1776688036081,79.98,75462.19,0.0,-0.99758,0.0,0.26833]
[1776688036191,79.98,75462.19,0.0,-0.99758,0.0,0.26833]
[1776688036292,79.98,75468.9,0.0,-0.99757,0.0,0.27014]
[1776688036978,79.98,75468.9,0.0,-0.99757,0.0,0.27014]
[1776688037189,79.98,75468.9,0.0,-0.99757,0.0,0.27014]
[1776688037199,79.98,75468.75,0.0,-0.99757,0.0,0.2701]
[1776688038114,79.98,75466.64,0.0,-0.99757,0.0,0.26953]
[1776688043149,79.98,75466.64,0.0,-0.99757,0.0,0.26953]
[1776688046533,79.98,75466.64,0.0,-0.99757,0.0,0.26953]
[1776688046706,79.98,75466.64,0.0,-0.99757,0.0,0.26953]
[1776688048184,79.98,75471.95,0.0,-0.99756,0.0,0.27097]
[1776688049191,79.98,75474.26,0.0,-0.99755,0.0,0.2716]
[1776688050857,79.98,75473.16,0.0,-0.99755,0.0,0.2713]
[1776688050943,79.98,75473.16,0.0,-0.99755,0.0,0.2713]
[1776688051205,79.98,75473.12,0.0,-0.99756,0.0,0.27024]
[1776688052025,79.98,75473.12,0.0,-0.99756,0.0,0.27024]
[1776688052193,79.98,75473.12,0.0,-0.99756,0.0,0.27024]
[1776688052212,79.98,75468.98,0.0,-0.99757,0.0,0.26913]
[1776688057246,79.98,75468.2,0.0,-0.99758,0.0,0.26892]
[1776688058230,79.98,75468.2,0.0,-0.99758,0.0,0.26892]
[1776688058437,79.98,75468.2,0.0,-0.99758,0.0,0.26892]
[1776688059418,79.98,75467.11,0.0,-0.99758,0.0,0.26862]
[1776688059687,79.98,75467.11,0.0,-0.99758,0.0,0.26862]
[1776688059754,79.98,75464.16,0.0,-0.99759,0.0,0.26783]
[1776688063234,79.98,75465.5,0.0,-0.99758,0.0,0.26819]
[1776688063436,79.98,75465.5,0.0,-0.99758,0.0,0.26819]
[1776688063495,79.98,75471.86,0.0,-0.99757,0.0,0.2699]
[1776688064296,79.98,75479.93,0.0,-0.99755,0.0,0.27209]
[1776688065508,79.98,75479.93,0.0,-0.99755,0.0,0.27209]
[1776688065703,79.98,75479.93,0.0,-0.99755,0.0,0.27209]
[1776688065739,79.98,75482.58,0.0,-0.99754,0.0,0.27281]
[1776688068753,79.98,75481.54,0.0,-0.99754,0.0,0.27253]
[1776688068941,79.98,75480.71,0.0,-0.99754,0.0,0.2723]
[1776688069330,79.98,75475.0,0.0,-0.99756,0.0,0.27075]
[1776688070337,79.98,75471.78,0.0,-0.99757,0.0,0.26988]
[1776688070922,79.98,75471.78,0.0,-0.99757,0.0,0.26988]
[1776688070937,79.98,75471.78,0.0,-0.99757,0.0,0.26988]
[1776688071446,79.98,75471.78,0.0,-0.99757,0.0,0.26988]
[1776688071693,79.98,75471.78,0.0,-0.99757,0.0,0.26988]
[1776688071540,79.98,75475.65,0.0,-0.99756,0.0,0.27093]
[1776688073359,79.98,75477.52,0.0,-0.99755,0.0,0.27144]
[1776688075935,79.98,75478.79,0.0,-0.99755,0.0,0.27178]
[1776688076381,79.98,75477.14,0.0,-0.99755,0.0,0.27133]
[1776688076831,79.98,75477.14,0.0,-0.99755,0.0,0.27133]
[1776688076937,79.98,75477.14,0.0,-0.99755,0.0,0.27133]
[1776688077388,79.98,75476.73,0.0,-0.99755,0.0,0.27122]
[1776688079402,79.98,75474.54,0.0,-0.99756,0.0,0.27063]
[1776688082423,79.98,75472.82,0.0,-0.99756,0.0,0.27016]
[1776688086451,79.98,75477.19,0.0,-0.99755,0.0,0.27135]
[1776688088467,79.98,75473.41,0.0,-0.99756,0.0,0.27032]
[1776688093502,79.98,75472.22,0.0,-0.99757,0.0,0.27]
[1776688094509,79.98,75467.21,0.0,-0.99758,0.0,0.26865]
[1776688095516,79.98,75462.8,0.0,-0.99759,0.0,0.26746]
[1776688096657,79.98,75462.8,0.0,-0.99759,0.0,0.26746]
[1776688096691,79.98,75462.8,0.0,-0.99759,0.0,0.26746]
[1776688096746,79.98,75462.28,0.0,-0.99759,0.0,0.26732]
[1776688098537,79.98,75460.23,0.0,-0.9976,0.0,0.26678]
[1776688098904,79.98,75460.23,0.0,-0.9976,0.0,0.26678]
[1776688098938,79.98,75460.23,0.0,-0.9976,0.0,0.26678]
[1776688099544,79.98,75459.23,0.0,-0.9976,0.0,0.26651]
[1776688103575,79.98,75461.27,0.0,-0.99759,0.0,0.26705]
[1776688104582,79.98,75459.06,0.0,-0.9976,0.0,0.26646]
[1776688109687,79.98,75458.73,0.0,-0.9976,0.0,0.26637]
[1776688110624,79.98,75455.26,0.0,-0.99761,0.0,0.26545]
[1776688111631,79.98,75454.86,0.0,-0.99762,0.0,0.26432]
[1776688112314,79.98,75454.86,0.0,-0.99762,0.0,0.26432]
[1776688112437,79.98,75454.86,0.0,-0.99762,0.0,0.26432]
[1776688112638,79.98,75454.62,0.0,-0.99762,0.0,0.26425]
[1776688116666,79.98,75460.99,0.0,-0.9976,0.0,0.26595]
[1776688118680,79.98,75455.45,0.0,-0.99762,0.0,0.26447]
[1776688119843,79.98,75454.15,0.0,-0.99762,0.0,0.26413]
[1776688119936,79.98,75454.15,0.0,-0.99762,0.0,0.26413]
[1776688125728,79.98,75454.79,0.0,-0.99762,0.0,0.2643]
[1776688128963,79.98,75453.46,0.0,-0.99762,0.0,0.26395]
[1776688129188,79.98,75453.46,0.0,-0.99762,0.0,0.26395]
[1776688129476,79.98,75453.46,0.0,-0.99762,0.0,0.26395]
[1776688129691,79.98,75453.46,0.0,-0.99762,0.0,0.26395]
[1776688129725,79.98,75453.46,0.0,-0.99762,0.0,0.26395]
[1776688132778,79.98,75457.85,0.0,-0.99761,0.0,0.26511]
[1776688133784,79.98,75469.42,0.0,-0.99758,0.0,0.26821]
[1776688134792,79.98,75465.02,0.0,-0.99759,0.0,0.26703]
[1776688135798,79.98,75461.88,0.0,-0.9976,0.0,0.26619]
[1776688136082,79.98,75461.88,0.0,-0.9976,0.0,0.26619]
[1776688136194,79.98,75461.88,0.0,-0.9976,0.0,0.26619]
[1776688136806,79.98,75459.61,0.0,-0.99761,0.0,0.26558]
[1776688136871,79.98,75459.61,0.0,-0.99761,0.0,0.26558]
[1776688136935,79.98,75459.61,0.0,-0.99761,0.0,0.26558]
[1776688137813,79.98,75453.92,0.0,-0.99762,0.0,0.26407]
[1776688139059,79.98,75453.1,0.0,-0.99763,0.0,0.26385]
[1776688139189,79.98,75453.1,0.0,-0.99763,0.0,0.26385]
[1776688139584,79.98,75453.1,0.0,-0.99763,0.0,0.26385]
[1776688139694,79.98,75453.1,0.0,-0.99763,0.0,0.26385]
[1776688139827,79.98,75455.4,0.0,-0.99762,0.0,0.26446]
[1776688141841,79.98,75452.34,0.0,-0.99763,0.0,0.26365]
[1776688143857,79.98,75450.84,0.0,-0.99763,0.0,0.26325]
[1776688144862,79.98,75453.82,0.0,-0.99762,0.0,0.26404]
[1776688146544,79.98,75453.82,0.0,-0.99762,0.0,0.26404]
[1776688146693,79.98,75453.82,0.0,-0.99762,0.0,0.26404]
[1776688146760,79.98,75454.14,0.0,-0.99762,0.0,0.26413]
[1776688147067,79.98,75454.14,0.0,-0.99762,0.0,0.26413]
[1776688147188,79.98,75454.14,0.0,-0.99762,0.0,0.26413]
[1776688152918,79.98,75454.47,0.0,-0.99762,0.0,0.26421]
[1776688153925,79.98,75452.74,0.0,-0.99763,0.0,0.26376]
[1776688156456,79.98,75452.27,0.0,-0.99763,0.0,0.26363]
[1776688156688,79.98,75452.27,0.0,-0.99763,0.0,0.26363]
[1776688156789,79.98,75449.72,0.0,-0.99763,0.0,0.26296]
[1776688156940,79.98,75449.72,0.0,-0.99763,0.0,0.26296]
[1776688157193,79.98,75449.72,0.0,-0.99763,0.0,0.26296]
[1776688157240,79.98,75447.38,0.0,-0.99764,0.0,0.26234]
[1776688162920,79.98,75446.9,0.0,-0.99764,0.0,0.26221]
[1776688162937,79.98,75446.9,0.0,-0.99764,0.0,0.26221]
[1776688163348,79.98,75446.9,0.0,-0.99764,0.0,0.26221]
[1776688163437,79.98,75446.9,0.0,-0.99764,0.0,0.26221]
[1776688163536,79.98,75445.55,0.0,-0.99764,0.0,0.26186]
[1776688165007,79.98,75443.81,0.0,-0.99765,0.0,0.2614]
[1776688169032,79.98,75439.82,0.0,-0.99766,0.0,0.26035]
[1776688170660,79.98,75439.82,0.0,-0.99766,0.0,0.26035]
[1776688170692,79.98,75439.82,0.0,-0.99766,0.0,0.26035]
[1776688170752,79.98,75438.81,0.0,-0.99766,0.0,0.26009]
[1776688171186,79.98,75438.81,0.0,-0.99766,0.0,0.26009]
[1776688171437,79.98,75438.81,0.0,-0.99766,0.0,0.26009]
[1776688171508,79.98,75438.46,0.0,-0.99767,0.0,0.25898]
[1776688175074,79.98,75435.07,0.0,-0.99768,0.0,0.2581]
[1776688176791,79.98,75435.07,0.0,-0.99768,0.0,0.2581]
[1776688176794,79.98,75434.23,0.0,-0.99768,0.0,0.25788]
[1776688176939,79.98,75434.23,0.0,-0.99768,0.0,0.25788]
[1776688177228,79.98,75434.23,0.0,-0.99768,0.0,0.25788]
[1776688177437,79.98,75434.23,0.0,-0.99768,0.0,0.25788]
[1776688182124,79.98,75437.2,0.0,-0.99768,0.0,0.25866]
[1776688183390,79.98,75437.2,0.0,-0.99768,0.0,0.25866]
[1776688183441,79.98,75437.2,0.0,-0.99768,0.0,0.25866]
[1776688183540,79.98,75437.7,0.0,-0.99767,0.0,0.25879]
[1776688184071,79.98,75437.7,0.0,-0.99767,0.0,0.25879]
[1776688184190,79.98,75437.7,0.0,-0.99767,0.0,0.25879]
[1776688186895,79.98,75439.3,0.0,-0.99767,0.0,0.2592]
[1776688186897,79.98,75445.38,0.0,-0.99765,0.0,0.2608]
[1776688186940,79.98,75445.38,0.0,-0.99765,0.0,0.2608]
[1776688187310,79.98,75445.38,0.0,-0.99765,0.0,0.2608]
[1776688187437,79.98,75445.38,0.0,-0.99765,0.0,0.2608]
[1776688187536,79.98,75448.6,0.0,-0.99765,0.0,0.26164]
[1776688193200,79.98,75447.31,0.0,-0.99765,0.0,0.2613]
[1776688195216,79.98,75446.6,0.0,-0.99765,0.0,0.26112]
[1776688201259,79.98,75449.52,0.0,-0.99764,0.0,0.26188]
[1776688202266,79.98,75454.83,0.0,-0.99763,0.0,0.26329]
[1776688203273,79.98,75462.34,0.0,-0.99761,0.0,0.26528]
[1776688204280,79.98,75467.65,0.0,-0.9976,0.0,0.2667]
[1776688207718,79.98,75467.06,0.0,-0.9976,0.0,0.26654]
[1776688207782,79.98,75467.06,0.0,-0.9976,0.0,0.26654]
[1776688207787,79.98,75467.06,0.0,-0.9976,0.0,0.26654]
[1776688207830,79.98,75467.06,0.0,-0.9976,0.0,0.26654]
[1776688207819,79.98,75466.55,0.0,-0.9976,0.0,0.2664]
[1776688208308,79.98,75466.86,0.0,-0.9976,0.0,0.26649]
[1776688208987,79.98,75466.86,0.0,-0.9976,0.0,0.26649]
[1776688209090,79.98,75466.86,0.0,-0.9976,0.0,0.26649]
[1776688209225,79.98,75466.86,0.0,-0.9976,0.0,0.26649]
[1776688209412,79.98,75466.86,0.0,-0.9976,0.0,0.26649]
[1776688211330,79.98,75472.92,0.0,-0.99758,0.0,0.26811]
[1776688215360,79.98,75477.0,0.0,-0.99757,0.0,0.26921]
[1776688216367,79.98,75478.77,0.0,-0.99757,0.0,0.26969]
[1776688218381,79.98,75473.76,0.0,-0.99758,0.0,0.26834]
[1776688219388,79.98,75470.81,0.0,-0.99759,0.0,0.26754]
[1776688224423,79.98,75474.2,0.0,-0.99758,0.0,0.26846]
[1776688229457,79.98,75474.96,0.0,-0.99758,0.0,0.26866]
[1776688230465,79.98,75472.11,0.0,-0.99758,0.0,0.26789]
[1776688231472,79.98,75473.69,0.0,-0.99759,0.0,0.26728]
[1776688234493,79.98,75477.34,0.0,-0.99758,0.0,0.26826]
[1776688235499,79.98,75484.45,0.0,-0.99756,0.0,0.27018]
[1776688236507,79.98,75482.83,0.0,-0.99757,0.0,0.26974]
[1776688241542,79.98,75485.19,0.0,-0.99756,0.0,0.27038]
[1776688243559,79.98,75482.94,0.0,-0.99756,0.0,0.26977]
[1776688244569,79.98,75477.8,0.0,-0.99758,0.0,0.26839]
[1776688245721,79.98,75477.8,0.0,-0.99758,0.0,0.26839]
[1776688245822,79.98,75475.71,0.0,-0.99758,0.0,0.26782]
[1776688247856,79.98,75477.34,0.0,-0.99758,0.0,0.26826]
[1776688247957,79.98,75478.87,0.0,-0.99758,0.0,0.26867]
[1776688253633,79.98,75479.38,0.0,-0.99757,0.0,0.26881]
[1776688257660,79.98,75483.19,0.0,-0.99756,0.0,0.26984]
[1776688262696,79.98,75484.0,0.0,-0.99756,0.0,0.27006]
[1776688264710,79.98,75470.77,0.0,-0.9976,0.0,0.2665]
[1776688265717,79.98,75463.46,0.0,-0.99762,0.0,0.26455]
[1776688266729,79.98,75471.17,0.0,-0.9976,0.0,0.26661]
[1776688267735,79.98,75472.97,0.0,-0.99759,0.0,0.26709]
[1776688268741,79.98,75473.66,0.0,-0.99759,0.0,0.26727]
[1776688272769,79.98,75467.79,0.0,-0.9976,0.0,0.2657]
[1776688273777,79.98,75464.5,0.0,-0.99761,0.0,0.26483]
[1776688275791,79.98,75462.77,0.0,-0.99762,0.0,0.26437]
[1776688276798,79.98,75459.2,0.0,-0.99763,0.0,0.26342]
[1776688277805,79.98,75455.74,0.0,-0.99764,0.0,0.26251]
[1776688278812,79.98,75452.15,0.0,-0.99765,0.0,0.26156]
[1776688279819,79.98,75447.91,0.0,-0.99766,0.0,0.26045]
[1776688280826,79.98,75450.92,0.0,-0.99765,0.0,0.26124]
[1776688281833,79.98,75455.96,0.0,-0.99764,0.0,0.26256]
[1776688283847,79.98,75457.1,0.0,-0.99763,0.0,0.26287]
[1776688288883,79.98,75458.22,0.0,-0.99763,0.0,0.26316]
[1776688291906,79.98,75457.69,0.0,-0.99764,0.0,0.262]
[1776688296953,79.98,75437.65,0.0,-0.99769,0.0,0.25676]
[1776688297957,79.98,75430.77,0.0,-0.99771,0.0,0.25498]
[1776688298964,79.98,75440.45,0.0,-0.99768,0.0,0.25749]
[1776688299979,79.98,75445.88,0.0,-0.99767,0.0,0.2589]
[1776688300980,79.98,75449.22,0.0,-0.99766,0.0,0.25978]
[1776688301987,79.98,75454.19,0.0,-0.99765,0.0,0.26108]
[1776688302843,79.98,75454.19,0.0,-0.99765,0.0,0.26108]
[1776688303324,79.98,75454.83,0.0,-0.99765,0.0,0.26125]
[1776688304001,79.98,75455.22,0.0,-0.99765,0.0,0.26135]
[1776688306017,79.98,75446.38,0.0,-0.99767,0.0,0.25903]
[1776688307024,79.98,75438.9,0.0,-0.99769,0.0,0.25709]
[1776688308031,79.98,75436.73,0.0,-0.99769,0.0,0.25652]
[1776688313069,79.98,75435.31,0.0,-0.9977,0.0,0.25616]
[1776688315084,79.98,75439.45,0.0,-0.99769,0.0,0.25723]
[1776688316090,79.98,75447.25,0.0,-0.99767,0.0,0.25926]
[1776688317097,79.98,75450.5,0.0,-0.99766,0.0,0.26011]
[1776688320206,79.98,75450.64,0.0,-0.99766,0.0,0.26015]
[1776688321125,79.98,75452.8,0.0,-0.99765,0.0,0.26071]
[1776688322188,79.98,75452.8,0.0,-0.99765,0.0,0.26071]
[1776688323139,79.98,75446.9,0.0,-0.99767,0.0,0.25917]
[1776688324196,79.98,75446.9,0.0,-0.99767,0.0,0.25917]
[1776688324201,79.98,75446.9,0.0,-0.99767,0.0,0.25917]
[1776688324435,79.98,75446.9,0.0,-0.99767,0.0,0.25917]
[1776688325152,79.98,75452.52,0.0,-0.99765,0.0,0.26064]
[1776688326131,79.98,75452.52,0.0,-0.99765,0.0,0.26064]
[1776688326190,79.98,75452.52,0.0,-0.99765,0.0,0.26064]
[1776688326278,79.98,75455.34,0.0,-0.99765,0.0,0.26138]
[1776688327167,79.98,75457.74,0.0,-0.99764,0.0,0.26201]
[1776688328893,79.98,75457.74,0.0,-0.99764,0.0,0.26201]
[1776688328946,79.98,75457.74,0.0,-0.99764,0.0,0.26201]
[1776688329181,79.98,75468.06,0.0,-0.99761,0.0,0.26475]
[1776688330907,79.98,75468.06,0.0,-0.99761,0.0,0.26475]
[1776688330941,79.98,75468.06,0.0,-0.99761,0.0,0.26475]
[1776688331037,79.98,75469.3,0.0,-0.99761,0.0,0.26508]
[1776688331769,79.98,75469.3,0.0,-0.99761,0.0,0.26508]
[1776688331942,79.98,75469.3,0.0,-0.99761,0.0,0.26508]
[1776688332009,79.98,75470.44,0.0,-0.99761,0.0,0.26538]
[1776688334216,79.98,75474.47,0.0,-0.9976,0.0,0.26646]
[1776688335992,79.98,75474.47,0.0,-0.9976,0.0,0.26646]
[1776688336201,79.98,75472.93,0.0,-0.9976,0.0,0.26605]
[1776688336230,79.98,75470.31,0.0,-0.99761,0.0,0.26535]
[1776688342272,79.98,75469.68,0.0,-0.99761,0.0,0.26518]
[1776688343278,79.98,75471.49,0.0,-0.9976,0.0,0.26566]
[1776688344831,79.98,75471.49,0.0,-0.9976,0.0,0.26566]
[1776688344938,79.98,75471.49,0.0,-0.9976,0.0,0.26566]
[1776688345652,79.98,75471.97,0.0,-0.9976,0.0,0.26579]
[1776688345687,79.98,75471.97,0.0,-0.9976,0.0,0.26579]
[1776688345697,79.98,75471.01,0.0,-0.99761,0.0,0.26553]
[1776688351335,79.98,75471.44,0.0,-0.99761,0.0,0.26462]
[1776688353794,79.98,75472.4,0.0,-0.99761,0.0,0.26487]
[1776688353937,79.98,75472.4,0.0,-0.99761,0.0,0.26487]
[1776688355363,79.98,75475.26,0.0,-0.9976,0.0,0.26564]
[1776688357377,79.98,75473.02,0.0,-0.99761,0.0,0.26504]
[1776688358384,79.98,75474.98,0.0,-0.9976,0.0,0.26556]
[1776688359435,79.98,75474.98,0.0,-0.9976,0.0,0.26556]
[1776688359692,79.98,75474.98,0.0,-0.9976,0.0,0.26556]
[1776688359813,79.98,75474.98,0.0,-0.9976,0.0,0.26556]
[1776688359936,79.98,75474.98,0.0,-0.9976,0.0,0.26556]
[1776688360016,79.98,75476.29,0.0,-0.9976,0.0,0.26591]
[1776688360400,79.98,75479.6,0.0,-0.99759,0.0,0.2668]
[1776688362412,79.98,75473.11,0.0,-0.99761,0.0,0.26506]
[1776688363180,79.98,75473.11,0.0,-0.99761,0.0,0.26506]
[1776688363192,79.98,75473.11,0.0,-0.99761,0.0,0.26506]
[1776688363419,79.98,75471.08,0.0,-0.99761,0.0,0.26452]
[1776688365603,79.98,75472.07,0.0,-0.99761,0.0,0.26479]
[1776688365689,79.98,75472.07,0.0,-0.99761,0.0,0.26479]
[1776688365790,79.98,75470.85,0.0,-0.99762,0.0,0.26446]
[1776688367060,79.98,75470.85,0.0,-0.99762,0.0,0.26446]
[1776688366440,79.98,75469.18,0.0,-0.99762,0.0,0.26402]
[1776688367190,79.98,75469.18,0.0,-0.99762,0.0,0.26402]
[1776688367447,79.98,75466.97,0.0,-0.99763,0.0,0.26343]
[1776688368454,79.98,75453.51,0.0,-0.99766,0.0,0.25989]
[1776688369460,79.98,75437.45,0.0,-0.9977,0.0,0.25571]
[1776688370468,79.98,75434.35,0.0,-0.99771,0.0,0.25491]
[1776688372481,79.98,75436.43,0.0,-0.9977,0.0,0.25544]
[1776688373476,79.98,75436.43,0.0,-0.9977,0.0,0.25544]
[1776688373690,79.98,75436.43,0.0,-0.9977,0.0,0.25544]
[1776688375071,79.98,75436.29,0.0,-0.9977,0.0,0.25541]
[1776688375191,79.98,75435.07,0.0,-0.99771,0.0,0.25509]
[1776688375503,79.98,75435.57,0.0,-0.99771,0.0,0.25522]
[1776688378523,79.98,75441.39,0.0,-0.99769,0.0,0.25673]
[1776688380799,79.98,75440.6,0.0,-0.99769,0.0,0.25652]
[1776688380943,79.98,75440.6,0.0,-0.99769,0.0,0.25652]
[1776688380947,79.98,75437.96,0.0,-0.9977,0.0,0.25584]
[1776688381545,79.98,75435.29,0.0,-0.99771,0.0,0.25515]
[1776688382553,79.98,75432.39,0.0,-0.99771,0.0,0.2544]
[1776688383560,79.98,75423.65,0.0,-0.99774,0.0,0.25216]
[1776688384567,79.98,75422.2,0.0,-0.99774,0.0,0.2518]
[1776688386382,79.98,75421.98,0.0,-0.99774,0.0,0.25174]
[1776688386436,79.98,75421.98,0.0,-0.99774,0.0,0.25174]
[1776688386581,79.98,75419.18,0.0,-0.99775,0.0,0.25103]
[1776688387588,79.98,75414.9,0.0,-0.99776,0.0,0.24994]
[1776688391024,79.98,75414.03,0.0,-0.99776,0.0,0.24972]
[1776688391190,79.98,75413.27,0.0,-0.99776,0.0,0.24953]
[1776688391466,79.98,75413.27,0.0,-0.99776,0.0,0.24953]
[1776688391694,79.98,75413.27,0.0,-0.99776,0.0,0.24953]
[1776688391756,79.98,75413.63,0.0,-0.99776,0.0,0.24962]
[1776688394637,79.98,75411.74,0.0,-0.99777,0.0,0.24914]
[1776688396384,79.98,75411.79,0.0,-0.99777,0.0,0.24915]
[1776688396438,79.98,75411.79,0.0,-0.99777,0.0,0.24915]
[1776688401687,79.98,75413.42,0.0,-0.99776,0.0,0.24957]
[1776688402245,79.98,75413.42,0.0,-0.99776,0.0,0.24957]
[1776688402437,79.98,75413.42,0.0,-0.99776,0.0,0.24957]
[1776688403135,79.98,75413.42,0.0,-0.99776,0.0,0.24957]
[1776688403194,79.98,75413.3,0.0,-0.99776,0.0,0.24954]
[1776688403702,79.98,75413.99,0.0,-0.99776,0.0,0.24971]
[1776688406722,79.98,75411.78,0.0,-0.99777,0.0,0.24915]
[1776688408571,79.98,75411.92,0.0,-0.99776,0.0,0.24919]
[1776688408689,79.98,75411.92,0.0,-0.99776,0.0,0.24919]
[1776688411757,79.98,75413.26,0.0,-0.99777,0.0,0.24854]
[1776688412769,79.98,75409.57,0.0,-0.99778,0.0,0.24762]
[1776688413774,79.98,75403.79,0.0,-0.99779,0.0,0.24617]
[1776688414781,79.98,75401.59,0.0,-0.9978,0.0,0.24562]
[1776688415401,79.98,75401.59,0.0,-0.9978,0.0,0.24562]
[1776688415435,79.98,75401.59,0.0,-0.9978,0.0,0.24562]
[1776688415788,79.98,75399.45,0.0,-0.9978,0.0,0.24508]
[1776688416795,79.98,75396.54,0.0,-0.99781,0.0,0.24436]
[1776688419390,79.98,75396.14,0.0,-0.99781,0.0,0.24426]
[1776688419439,79.98,75396.14,0.0,-0.99781,0.0,0.24426]
[1776688420138,79.98,75396.14,0.0,-0.99781,0.0,0.24426]
[1776688420142,79.98,75395.98,0.0,-0.99781,0.0,0.24422]
[1776688420192,79.98,75395.98,0.0,-0.99781,0.0,0.24422]
[1776688423844,79.98,75398.27,0.0,-0.99781,0.0,0.24479]
[1776688424475,79.98,75398.27,0.0,-0.99781,0.0,0.24479]
[1776688424696,79.98,75398.27,0.0,-0.99781,0.0,0.24479]
[1776688425858,79.98,75395.4,0.0,-0.99781,0.0,0.24408]
[1776688428320,79.98,75393.9,0.0,-0.99782,0.0,0.24371]
[1776688428440,79.98,75393.9,0.0,-0.99782,0.0,0.24371]
[1776688428578,79.98,75393.9,0.0,-0.99782,0.0,0.24371]
[1776688428691,79.98,75393.9,0.0,-0.99782,0.0,0.24371]
[1776688428878,79.98,75391.27,0.0,-0.99782,0.0,0.24305]
[1776688431902,79.98,75396.73,0.0,-0.99781,0.0,0.24441]
[1776688433419,79.98,75398.18,0.0,-0.99781,0.0,0.24477]
[1776688433440,79.98,75398.18,0.0,-0.99781,0.0,0.24477]
[1776688438949,79.98,75399.12,0.0,-0.9978,0.0,0.245]
[1776688442776,79.98,75400.62,0.0,-0.9978,0.0,0.24538]
[1776688442938,79.98,75400.62,0.0,-0.9978,0.0,0.24538]
[1776688443441,79.98,75400.49,0.0,-0.9978,0.0,0.24534]
[1776688443693,79.98,75400.49,0.0,-0.9978,0.0,0.24534]
[1776688443984,79.98,75400.17,0.0,-0.9978,0.0,0.24526]
[1776688448160,79.98,75400.07,0.0,-0.9978,0.0,0.24524]
[1776688448188,79.98,75400.07,0.0,-0.9978,0.0,0.24524]
[1776688451033,79.98,75402.32,0.0,-0.9978,0.0,0.2458]
[1776688452040,79.98,75404.31,0.0,-0.99779,0.0,0.2463]
[1776688453047,79.98,75409.87,0.0,-0.99778,0.0,0.24769]
[1776688454152,79.98,75409.87,0.0,-0.99778,0.0,0.24769]
[1776688454191,79.98,75409.87,0.0,-0.99778,0.0,0.24769]
[1776688455061,79.98,75416.42,0.0,-0.99776,0.0,0.24934]
[1776688456068,79.98,75422.07,0.0,-0.99775,0.0,0.25077]
[1776688457009,79.98,75422.07,0.0,-0.99775,0.0,0.25077]
[1776688458023,79.98,75421.97,0.0,-0.99775,0.0,0.25075]
[1776688458082,79.98,75421.94,0.0,-0.99775,0.0,0.25074]
[1776688458319,79.98,75421.94,0.0,-0.99775,0.0,0.25074]
[1776688458583,79.98,75421.94,0.0,-0.99775,0.0,0.25074]
[1776688463116,79.98,75418.9,0.0,-0.99776,0.0,0.24997]
[1776688464124,79.98,75416.54,0.0,-0.99776,0.0,0.24937]
[1776688464829,79.98,75416.54,0.0,-0.99776,0.0,0.24937]
[1776688464941,79.98,75416.54,0.0,-0.99776,0.0,0.24937]
[1776688465131,79.98,75413.65,0.0,-0.99777,0.0,0.24864]
[1776688466138,79.98,75410.75,0.0,-0.99778,0.0,0.24791]
[1776688466414,79.98,75410.75,0.0,-0.99778,0.0,0.24791]
[1776688466442,79.98,75410.75,0.0,-0.99778,0.0,0.24791]
[1776688467201,79.98,75410.75,0.0,-0.99778,0.0,0.24791]
[1776688467145,79.98,75411.83,0.0,-0.99777,0.0,0.24818]
[1776688467437,79.98,75411.83,0.0,-0.99777,0.0,0.24818]
[1776688471174,79.98,75413.39,0.0,-0.99778,0.0,0.2476]
[1776688472196,79.98,75413.39,0.0,-0.99778,0.0,0.2476]
[1776688472181,79.98,75416.87,0.0,-0.99777,0.0,0.24847]
[1776688472437,79.98,75416.87,0.0,-0.99777,0.0,0.24847]
[1776688473045,79.98,75416.87,0.0,-0.99777,0.0,0.24847]
[1776688473193,79.98,75416.87,0.0,-0.99777,0.0,0.24847]
[1776688473187,79.98,75416.93,0.0,-0.99777,0.0,0.24849]
[1776688478964,79.98,75416.13,0.0,-0.99777,0.0,0.24829]
[1776688479190,79.98,75416.13,0.0,-0.99777,0.0,0.24829]
[1776688482544,79.98,75416.46,0.0,-0.99777,0.0,0.24837]
[1776688482686,79.98,75416.46,0.0,-0.99777,0.0,0.24837]
[1776688482788,79.98,75412.34,0.0,-0.99778,0.0,0.24733]
[1776688483554,79.98,75412.34,0.0,-0.99778,0.0,0.24733]
[1776688483693,79.98,75412.34,0.0,-0.99778,0.0,0.24733]
[1776688483774,79.98,75410.7,0.0,-0.99779,0.0,0.24692]
[1776688486010,79.98,75411.1,0.0,-0.99778,0.0,0.24702]
[1776688486188,79.98,75411.1,0.0,-0.99778,0.0,0.24702]
[1776688486020,79.98,75416.28,0.0,-0.99777,0.0,0.24833]
[1776688486281,79.98,75422.23,0.0,-0.99776,0.0,0.24983]
[1776688487865,79.98,75422.23,0.0,-0.99776,0.0,0.24983]
[1776688487938,79.98,75422.23,0.0,-0.99776,0.0,0.24983]
[1776688488040,79.98,75429.61,0.0,-0.99774,0.0,0.2517]
[1776688488912,79.98,75429.61,0.0,-0.99774,0.0,0.2517]
[1776688488939,79.98,75429.61,0.0,-0.99774,0.0,0.2517]
[1776688488957,79.98,75431.25,0.0,-0.99773,0.0,0.25212]
[1776688491314,79.98,75426.1,0.0,-0.99775,0.0,0.25081]
[1776688492673,79.98,75426.1,0.0,-0.99775,0.0,0.25081]
[1776688492695,79.98,75426.1,0.0,-0.99775,0.0,0.25081]
[1776688492755,79.98,75419.89,0.0,-0.99776,0.0,0.24924]
[1776688493328,79.98,75417.46,0.0,-0.99777,0.0,0.24862]
[1776688495379,79.98,75417.1,0.0,-0.99777,0.0,0.24853]
[1776688495439,79.98,75417.1,0.0,-0.99777,0.0,0.24853]
[1776688495497,79.98,75417.1,0.0,-0.99777,0.0,0.24853]
[1776688495695,79.98,75417.1,0.0,-0.99777,0.0,0.24853]
[1776688495793,79.98,75416.45,0.0,-0.99777,0.0,0.24837]
[1776688496349,79.98,75419.17,0.0,-0.99776,0.0,0.24906]
[1776688498362,79.98,75421.21,0.0,-0.99776,0.0,0.24957]
[1776688501384,79.98,75412.49,0.0,-0.99778,0.0,0.24737]
[1776688502391,79.98,75405.16,0.0,-0.9978,0.0,0.24554]
[1776688503471,79.98,75405.16,0.0,-0.9978,0.0,0.24554]
[1776688503691,79.98,75405.16,0.0,-0.9978,0.0,0.24554]
[1776688503726,79.98,75403.72,0.0,-0.9978,0.0,0.24518]
[1776688508433,79.98,75411.95,0.0,-0.99778,0.0,0.24724]
[1776688509440,79.98,75417.27,0.0,-0.99777,0.0,0.24858]
[1776688510370,79.98,75417.27,0.0,-0.99777,0.0,0.24858]
[1776688510435,79.98,75417.27,0.0,-0.99777,0.0,0.24858]
[1776688511313,79.98,75416.42,0.0,-0.99777,0.0,0.24836]
[1776688511436,79.98,75416.42,0.0,-0.99777,0.0,0.24836]
[1776688511453,79.98,75416.65,0.0,-0.99777,0.0,0.24842]
[1776688512440,79.98,75416.65,0.0,-0.99777,0.0,0.24842]
[1776688515086,79.98,75416.62,0.0,-0.99777,0.0,0.24841]
[1776688515197,79.98,75416.62,0.0,-0.99777,0.0,0.24841]
[1776688515188,79.98,75409.35,0.0,-0.99779,0.0,0.24659]
[1776688515482,79.98,75402.34,0.0,-0.99781,0.0,0.24483]
[1776688516354,79.98,75402.34,0.0,-0.99781,0.0,0.24483]
[1776688516437,79.98,75402.34,0.0,-0.99781,0.0,0.24483]
[1776688516489,79.98,75399.53,0.0,-0.99781,0.0,0.24414]
[1776688519509,79.98,75401.31,0.0,-0.99781,0.0,0.24458]
[1776688522209,79.98,75400.7,0.0,-0.99781,0.0,0.24443]
[1776688521524,79.98,75403.05,0.0,-0.9978,0.0,0.24501]
[1776688522436,79.98,75403.05,0.0,-0.9978,0.0,0.24501]
[1776688530020,79.98,75400.88,0.0,-0.99781,0.0,0.24447]
[1776688530195,79.98,75400.88,0.0,-0.99781,0.0,0.24447]
[1776688530797,79.98,75400.62,0.0,-0.99781,0.0,0.24441]
[1776688530943,79.98,75400.62,0.0,-0.99781,0.0,0.24441]
[1776688530959,79.98,75400.66,0.0,-0.99781,0.0,0.24442]
[1776688531593,79.98,75401.41,0.0,-0.99782,0.0,0.24364]
[1776688533053,79.98,75401.41,0.0,-0.99782,0.0,0.24364]
[1776688533191,79.98,75401.41,0.0,-0.99782,0.0,0.24364]
[1776688533193,79.98,75412.0,0.0,-0.99779,0.0,0.24627]
[1776688533608,79.98,75418.41,0.0,-0.99777,0.0,0.24788]
[1776688535621,79.98,75416.8,0.0,-0.99778,0.0,0.24748]
[1776688537044,79.98,75416.8,0.0,-0.99778,0.0,0.24748]
[1776688537206,79.98,75416.8,0.0,-0.99778,0.0,0.24748]
[1776688537270,79.98,75412.33,0.0,-0.99779,0.0,0.24636]
[1776688537795,79.98,75412.33,0.0,-0.99779,0.0,0.24636]
[1776688537944,79.98,75412.33,0.0,-0.99779,0.0,0.24636]
[1776688538034,79.98,75407.7,0.0,-0.9978,0.0,0.2452]
[1776688538643,79.98,75411.68,0.0,-0.99779,0.0,0.24619]
[1776688539650,79.98,75414.36,0.0,-0.99778,0.0,0.24687]
[1776688541198,79.98,75414.36,0.0,-0.99778,0.0,0.24687]
[1776688541435,79.98,75415.52,0.0,-0.99778,0.0,0.24716]
[1776688543678,79.98,75417.75,0.0,-0.99778,0.0,0.24772]
[1776688545950,79.98,75418.85,0.0,-0.99777,0.0,0.24799]
[1776688546190,79.98,75418.85,0.0,-0.99777,0.0,0.24799]
[1776688546262,79.98,75421.63,0.0,-0.99777,0.0,0.24869]
[1776688546796,79.98,75421.63,0.0,-0.99777,0.0,0.24869]
[1776688546939,79.98,75421.63,0.0,-0.99777,0.0,0.24869]
[1776688547016,79.98,75421.76,0.0,-0.99777,0.0,0.24873]
[1776688548713,79.98,75431.91,0.0,-0.99774,0.0,0.2513]
[1776688549720,79.98,75443.24,0.0,-0.99771,0.0,0.2542]
[1776688550727,79.98,75449.91,0.0,-0.9977,0.0,0.25592]
[1776688551734,79.98,75456.13,0.0,-0.99768,0.0,0.25753]
[1776688552741,79.98,75452.87,0.0,-0.99769,0.0,0.25669]
[1776688553747,79.98,75448.61,0.0,-0.9977,0.0,0.25558]
[1776688554953,79.98,75448.61,0.0,-0.9977,0.0,0.25558]
[1776688555195,79.98,75448.61,0.0,-0.9977,0.0,0.25558]
[1776688561804,79.98,75447.39,0.0,-0.9977,0.0,0.25527]
[1776688562814,79.98,75450.9,0.0,-0.99769,0.0,0.25618]
[1776688564286,79.98,75450.9,0.0,-0.99769,0.0,0.25618]
[1776688563819,79.98,75460.31,0.0,-0.99767,0.0,0.25862]
[1776688564435,79.98,75460.31,0.0,-0.99767,0.0,0.25862]
[1776688564826,79.98,75461.01,0.0,-0.99767,0.0,0.25881]
[1776688566104,79.98,75461.01,0.0,-0.99767,0.0,0.25881]
[1776688566197,79.98,75461.01,0.0,-0.99767,0.0,0.25881]
[1776688566205,79.98,75464.33,0.0,-0.99766,0.0,0.25968]
[1776688568853,79.98,75467.62,0.0,-0.99765,0.0,0.26054]
[1776688569435,79.98,75467.62,0.0,-0.99765,0.0,0.26054]
[1776688574896,79.98,75462.69,0.0,-0.99766,0.0,0.25925]
[1776688575903,79.98,75456.95,0.0,-0.99768,0.0,0.25775]
[1776688576910,79.98,75445.38,0.0,-0.99771,0.0,0.25475]
[1776688577917,79.98,75440.86,0.0,-0.99772,0.0,0.25359]
[1776688579846,79.98,75439.38,0.0,-0.99772,0.0,0.25321]
[1776688579940,79.98,75439.38,0.0,-0.99772,0.0,0.25321]
[1776688579947,79.98,75437.38,0.0,-0.99773,0.0,0.2527]
[1776688581284,79.98,75437.38,0.0,-0.99773,0.0,0.2527]
[1776688581435,79.98,75436.55,0.0,-0.99773,0.0,0.25248]
[1776688581948,79.98,75436.41,0.0,-0.99773,0.0,0.25245]
[1776688582954,79.98,75431.56,0.0,-0.99774,0.0,0.25121]
[1776688583961,79.98,75421.76,0.0,-0.99777,0.0,0.24873]
[1776688584968,79.98,75423.38,0.0,-0.99776,0.0,0.24914]
[1776688585894,79.98,75423.38,0.0,-0.99776,0.0,0.24914]
[1776688585934,79.98,75423.38,0.0,-0.99776,0.0,0.24914]
[1776688592016,79.98,75421.81,0.0,-0.99778,0.0,0.24776]
[1776688593024,79.98,75434.29,0.0,-0.99774,0.0,0.25092]
[1776688594030,79.98,75448.57,0.0,-0.99771,0.0,0.25457]
[1776688595038,79.98,75456.7,0.0,-0.99769,0.0,0.25667]
[1776688596045,79.98,75458.0,0.0,-0.99768,0.0,0.25701]
[1776688596443,79.98,75458.0,0.0,-0.99768,0.0,0.25701]
[1776688596761,79.98,75458.0,0.0,-0.99768,0.0,0.25701]
[1776688596936,79.98,75458.0,0.0,-0.99768,0.0,0.25701]
[1776688597056,79.98,75457.9,0.0,-0.99768,0.0,0.25699]
[1776688603099,79.98,75459.27,0.0,-0.99768,0.0,0.25734]
[1776688604678,79.98,75458.82,0.0,-0.99768,0.0,0.25723]
[1776688604698,79.98,75458.82,0.0,-0.99768,0.0,0.25723]
[1776688606119,79.98,75452.56,0.0,-0.9977,0.0,0.2556]
[1776688607126,79.98,75451.02,0.0,-0.9977,0.0,0.2552]
[1776688608104,79.98,75451.02,0.0,-0.9977,0.0,0.2552]
[1776688608192,79.98,75451.02,0.0,-0.9977,0.0,0.2552]
[1776688608243,79.98,75451.02,0.0,-0.9977,0.0,0.2552]
[1776688608289,79.98,75451.0,0.0,-0.9977,0.0,0.2552]
[1776688608436,79.98,75451.0,0.0,-0.9977,0.0,0.2552]
[1776688614176,79.98,75451.31,0.0,-0.9977,0.0,0.25528]
[1776688619250,79.98,75451.8,0.0,-0.9977,0.0,0.25541]
[1776688622018,79.98,75452.38,0.0,-0.9977,0.0,0.25556]
[1776688622144,79.98,75452.38,0.0,-0.9977,0.0,0.25556]
[1776688622189,79.98,75452.38,0.0,-0.9977,0.0,0.25556]
[1776688622270,79.98,75453.2,0.0,-0.9977,0.0,0.25577]
[1776688627306,79.98,75453.9,0.0,-0.99769,0.0,0.25595]
[1776688627379,79.98,75453.9,0.0,-0.99769,0.0,0.25595]
[1776688627441,79.98,75453.9,0.0,-0.99769,0.0,0.25595]
[1776688627674,79.98,75453.9,0.0,-0.99769,0.0,0.25595]
[1776688627690,79.98,75453.9,0.0,-0.99769,0.0,0.25595]
[1776688628313,79.98,75453.24,0.0,-0.9977,0.0,0.25578]
[1776688630327,79.98,75455.23,0.0,-0.99769,0.0,0.25629]
[1776688632728,79.98,75454.7,0.0,-0.99769,0.0,0.25616]
[1776688632779,79.98,75454.7,0.0,-0.99769,0.0,0.25616]
[1776688632935,79.98,75454.7,0.0,-0.99769,0.0,0.25616]
[1776688633347,79.98,75455.2,0.0,-0.99769,0.0,0.25629]
[1776688634355,79.98,75452.35,0.0,-0.9977,0.0,0.25555]
[1776688635362,79.98,75449.11,0.0,-0.99771,0.0,0.25471]
[1776688635902,79.98,75449.11,0.0,-0.99771,0.0,0.25471]
[1776688635935,79.98,75449.11,0.0,-0.99771,0.0,0.25471]
[1776688636017,79.98,75449.11,0.0,-0.99771,0.0,0.25471]
[1776688636191,79.98,75449.11,0.0,-0.99771,0.0,0.25471]
[1776688636369,79.98,75449.41,0.0,-0.99771,0.0,0.25479]
[1776688637376,79.98,75447.86,0.0,-0.99771,0.0,0.25439]
[1776688640397,79.98,75449.39,0.0,-0.99771,0.0,0.25478]
[1776688642261,79.98,75449.39,0.0,-0.99771,0.0,0.25478]
[1776688642298,79.98,75449.39,0.0,-0.99771,0.0,0.25478]
[1776688642435,79.98,75449.39,0.0,-0.99771,0.0,0.25478]
[1776688642568,79.98,75449.39,0.0,-0.99771,0.0,0.25478]
[1776688642697,79.98,75449.39,0.0,-0.99771,0.0,0.25478]
[1776688642783,79.98,75453.34,0.0,-0.9977,0.0,0.2558]
[1776688643418,79.98,75454.85,0.0,-0.99769,0.0,0.25619]
[1776688648452,79.98,75453.31,0.0,-0.9977,0.0,0.2558]
[1776688650467,79.98,75454.93,0.0,-0.99769,0.0,0.25622]
[1776688651473,79.98,75454.89,0.0,-0.9977,0.0,0.2552]
[1776688655033,79.98,75454.89,0.0,-0.9977,0.0,0.2552]
[1776688655092,79.98,75454.89,0.0,-0.9977,0.0,0.2552]
[1776688655191,79.98,75454.89,0.0,-0.9977,0.0,0.2552]
[1776688655193,79.98,75454.86,0.0,-0.9977,0.0,0.25519]
[1776688657516,79.98,75458.05,0.0,-0.99769,0.0,0.25602]
[1776688659454,79.98,75458.24,0.0,-0.99769,0.0,0.25607]
[1776688659488,79.98,75458.24,0.0,-0.99769,0.0,0.25607]
[1776688659695,79.98,75458.24,0.0,-0.99769,0.0,0.25607]
[1776688659764,79.98,75453.74,0.0,-0.9977,0.0,0.2549]
[1776688660537,79.98,75451.66,0.0,-0.99771,0.0,0.25437]
[1776688664569,79.98,75441.55,0.0,-0.99773,0.0,0.25178]
[1776688665549,79.98,75441.55,0.0,-0.99773,0.0,0.25178]
[1776688666170,79.98,75441.55,0.0,-0.99773,0.0,0.25178]
[1776688666172,79.98,75437.02,0.0,-0.99775,0.0,0.25062]
[1776688666579,79.98,75431.75,0.0,-0.99776,0.0,0.24928]
[1776688667728,79.98,75431.75,0.0,-0.99776,0.0,0.24928]
[1776688668084,79.98,75431.75,0.0,-0.99776,0.0,0.24928]
[1776688673627,79.98,75432.4,0.0,-0.99776,0.0,0.24945]
[1776688678663,79.98,75417.62,0.0,-0.99779,0.0,0.24573]
[1776688679670,79.98,75404.73,0.0,-0.99783,0.0,0.24253]
[1776688680677,79.98,75402.79,0.0,-0.99783,0.0,0.24205]
[1776688681684,79.98,75405.24,0.0,-0.99782,0.0,0.24265]
[1776688683697,79.98,75402.39,0.0,-0.99783,0.0,0.24195]
[1776688686303,79.98,75401.47,0.0,-0.99783,0.0,0.24172]
[1776688686435,79.98,75401.23,0.0,-0.99783,0.0,0.24166]
[1776688686719,79.98,75397.6,0.0,-0.99784,0.0,0.24077]
[1776688687726,79.98,75390.85,0.0,-0.99786,0.0,0.23912]
[1776688688733,79.98,75388.54,0.0,-0.99786,0.0,0.23856]
[1776688692808,79.98,75387.52,0.0,-0.99787,0.0,0.23831]
[1776688692941,79.98,75387.52,0.0,-0.99787,0.0,0.23831]
[1776688693116,79.98,75387.52,0.0,-0.99787,0.0,0.23831]
[1776688693186,79.98,75387.52,0.0,-0.99787,0.0,0.23831]
[1776688693287,79.98,75386.91,0.0,-0.99787,0.0,0.23816]
[1776688695785,79.98,75389.75,0.0,-0.99786,0.0,0.23885]
[1776688696792,79.98,75385.29,0.0,-0.99787,0.0,0.23776]
[1776688697799,79.98,75375.41,0.0,-0.9979,0.0,0.23538]
[1776688698806,79.98,75375.15,0.0,-0.9979,0.0,0.23531]
[1776688700470,79.98,75375.93,0.0,-0.99789,0.0,0.2355]
[1776688700818,79.98,75375.93,0.0,-0.99789,0.0,0.2355]
[1776688701007,79.98,75375.93,0.0,-0.99789,0.0,0.2355]
[1776688701192,79.98,75375.93,0.0,-0.99789,0.0,0.2355]
[1776688701213,79.98,75375.82,0.0,-0.99789,0.0,0.23547]
[1776688706862,79.98,75376.55,0.0,-0.99789,0.0,0.23565]
[1776688708893,79.98,75376.93,0.0,-0.99789,0.0,0.23574]
[1776688708935,79.98,75376.93,0.0,-0.99789,0.0,0.23574]
[1776688709389,79.98,75376.93,0.0,-0.99789,0.0,0.23574]
[1776688709435,79.98,75376.93,0.0,-0.99789,0.0,0.23574]
[1776688708944,79.98,75376.8,0.0,-0.99789,0.0,0.23571]
[1776688710892,79.98,75367.63,0.0,-0.99791,0.0,0.23351]
[1776688711901,79.98,75363.1,0.0,-0.99793,0.0,0.2315]
[1776688712906,79.98,75359.79,0.0,-0.99794,0.0,0.23071]
[1776688713913,79.98,75357.6,0.0,-0.99794,0.0,0.23019]
[1776688716933,79.98,75348.23,0.0,-0.99797,0.0,0.22799]
[1776688717952,79.98,75345.18,0.0,-0.99797,0.0,0.22728]
[1776688718663,79.98,75345.18,0.0,-0.99797,0.0,0.22728]
[1776688718952,79.98,75339.57,0.0,-0.99799,0.0,0.22597]
[1776688721392,79.98,75314.09,0.0,-0.99804,0.0,0.22011]
[1776688721962,79.98,75314.09,0.0,-0.99804,0.0,0.22011]
[1776688721974,79.98,75305.58,0.0,-0.99806,0.0,0.21819]
[1776688722981,79.98,75305.47,0.0,-0.99806,0.0,0.21816]
[1776688723987,79.98,75302.93,0.0,-0.99807,0.0,0.21759]
[1776688726003,79.98,75306.18,0.0,-0.99806,0.0,0.21832]
[1776688727009,79.98,75309.15,0.0,-0.99805,0.0,0.21899]
[1776688728018,79.98,75310.58,0.0,-0.99805,0.0,0.21932]
[1776688729025,79.98,75306.92,0.0,-0.99806,0.0,0.21849]
[1776688729922,79.98,75306.92,0.0,-0.99806,0.0,0.21849]
[1776688730033,79.98,75271.45,0.0,-0.99813,0.0,0.21061]
[1776688731047,79.98,75250.54,0.0,-0.99818,0.0,0.20608]
[1776688732049,79.98,75249.27,0.0,-0.99818,0.0,0.20581]
[1776688733230,79.98,75249.27,0.0,-0.99818,0.0,0.20581]
[1776688733283,79.98,75247.11,0.0,-0.99818,0.0,0.20534]
[1776688734063,79.98,75251.03,0.0,-0.99818,0.0,0.20618]
[1776688735069,79.98,75253.57,0.0,-0.99817,0.0,0.20673]
[1776688738091,79.98,75258.64,0.0,-0.99816,0.0,0.20782]
[1776688740106,79.98,75262.22,0.0,-0.99815,0.0,0.2086]
[1776688741113,79.98,75267.24,0.0,-0.99814,0.0,0.20969]
[1776688742119,79.98,75272.98,0.0,-0.99813,0.0,0.21094]
[1776688743125,79.98,75268.08,0.0,-0.99814,0.0,0.20987]
[1776688744133,79.98,75264.1,0.0,-0.99815,0.0,0.20901]
[1776688745140,79.98,75265.85,0.0,-0.99815,0.0,0.20939]
[1776688747154,79.98,75278.68,0.0,-0.99812,0.0,0.21219]
[1776688748161,79.98,75283.96,0.0,-0.99811,0.0,0.21336]
[1776688751182,79.98,75285.52,0.0,-0.9981,0.0,0.2137]
[1776688756217,79.98,75291.71,0.0,-0.99809,0.0,0.21508]
[1776688758231,79.98,75292.18,0.0,-0.99809,0.0,0.21518]
[1776688759238,79.98,75295.64,0.0,-0.99808,0.0,0.21595]
[1776688760049,79.98,75295.64,0.0,-0.99808,0.0,0.21595]
[1776688760188,79.98,75295.64,0.0,-0.99808,0.0,0.21595]
[1776688760246,79.98,75289.41,0.0,-0.9981,0.0,0.21457]
[1776688761348,79.98,75289.41,0.0,-0.9981,0.0,0.21457]
[1776688761434,79.98,75289.41,0.0,-0.9981,0.0,0.21457]
[1776688764697,79.98,75289.06,0.0,-0.9981,0.0,0.21449]
[1776688764861,79.98,75289.06,0.0,-0.9981,0.0,0.21449]
[1776688764936,79.98,75289.06,0.0,-0.9981,0.0,0.21449]
[1776688765279,79.98,75288.77,0.0,-0.9981,0.0,0.21442]
[1776688766286,79.98,75290.22,0.0,-0.99809,0.0,0.21475]
[1776688767293,79.98,75291.64,0.0,-0.99809,0.0,0.21506]
[1776688768362,79.98,75291.64,0.0,-0.99809,0.0,0.21506]
[1776688768437,79.98,75291.64,0.0,-0.99809,0.0,0.21506]
[1776688768423,79.98,75290.72,0.0,-0.99809,0.0,0.21486]
[1776688768636,79.98,75290.72,0.0,-0.99809,0.0,0.21486]
[1776688768694,79.98,75290.72,0.0,-0.99809,0.0,0.21486]
[1776688769308,79.98,75289.19,0.0,-0.9981,0.0,0.21452]
[1776688771322,79.98,75288.63,0.0,-0.99811,0.0,0.21352]
[1776688774505,79.98,75288.7,0.0,-0.9981,0.0,0.21353]
[1776688774686,79.98,75288.07,0.0,-0.99811,0.0,0.21339]
[1776688775350,79.98,75283.02,0.0,-0.99812,0.0,0.21228]
[1776688775587,79.98,75283.02,0.0,-0.99812,0.0,0.21228]
[1776688775688,79.98,75283.02,0.0,-0.99812,0.0,0.21228]
[1776688776357,79.98,75281.51,0.0,-0.99812,0.0,0.21195]
[1776688779378,79.98,75280.56,0.0,-0.99812,0.0,0.21174]
[1776688780505,79.98,75280.56,0.0,-0.99812,0.0,0.21174]
[1776688780687,79.98,75281.13,0.0,-0.99812,0.0,0.21186]
[1776688780864,79.98,75281.13,0.0,-0.99812,0.0,0.21186]
[1776688780939,79.98,75281.13,0.0,-0.99812,0.0,0.21186]
[1776688781392,79.98,75280.11,0.0,-0.99812,0.0,0.21164]
[1776688785092,79.98,75280.59,0.0,-0.99812,0.0,0.21175]
[1776688785187,79.98,75280.59,0.0,-0.99812,0.0,0.21175]
[1776688785420,79.98,75282.94,0.0,-0.99812,0.0,0.21226]
[1776688785945,79.98,75282.94,0.0,-0.99812,0.0,0.21226]
[1776688786186,79.98,75282.94,0.0,-0.99812,0.0,0.21226]
[1776688787434,79.98,75288.47,0.0,-0.99811,0.0,0.21348]
[1776688788447,79.98,75301.3,0.0,-0.99808,0.0,0.21634]
[1776688789250,79.98,75301.3,0.0,-0.99808,0.0,0.21634]
[1776688789453,79.98,75310.17,0.0,-0.99806,0.0,0.21833]
[1776688790461,79.98,75305.28,0.0,-0.99807,0.0,0.21723]
[1776688791470,79.98,75303.11,0.0,-0.99807,0.0,0.21674]
[1776688792168,79.98,75303.11,0.0,-0.99807,0.0,0.21674]
[1776688792477,79.98,75293.75,0.0,-0.99809,0.0,0.21465]
[1776688793484,79.98,75290.31,0.0,-0.9981,0.0,0.21389]
[1776688796505,79.98,75287.58,0.0,-0.99811,0.0,0.21329]
[1776688798519,79.98,75285.96,0.0,-0.99811,0.0,0.21293]
[1776688800473,79.98,75285.21,0.0,-0.99811,0.0,0.21276]
[1776688800534,79.98,75271.23,0.0,-0.99814,0.0,0.2097]
[1776688801541,79.98,75260.75,0.0,-0.99816,0.0,0.20742]
[1776688802549,79.98,75256.25,0.0,-0.99817,0.0,0.20645]
[1776688803556,79.98,75259.97,0.0,-0.99817,0.0,0.20726]
[1776688804240,79.98,75259.97,0.0,-0.99817,0.0,0.20726]
[1776688804563,79.98,75265.71,0.0,-0.99815,0.0,0.2085]
[1776688805570,79.98,75268.67,0.0,-0.99815,0.0,0.20914]
[1776688806577,79.98,75269.16,0.0,-0.99815,0.0,0.20925]
[1776688807584,79.98,75262.81,0.0,-0.99816,0.0,0.20787]
[1776688809604,79.98,75252.4,0.0,-0.99818,0.0,0.20563]
[1776688810611,79.98,75243.69,0.0,-0.9982,0.0,0.20377]
[1776688811617,79.98,75241.68,0.0,-0.9982,0.0,0.20334]
[1776688812624,79.98,75232.9,0.0,-0.99822,0.0,0.20149]
[1776688813391,79.98,75232.9,0.0,-0.99822,0.0,0.20149]
[1776688813631,79.98,75222.79,0.0,-0.99824,0.0,0.19937]
[1776688814638,79.98,75220.97,0.0,-0.99824,0.0,0.19899]
[1776688815645,79.98,75222.33,0.0,-0.99824,0.0,0.19927]
[1776688816652,79.98,75213.85,0.0,-0.99826,0.0,0.19751]
[1776688817659,79.98,75207.58,0.0,-0.99827,0.0,0.19622]
[1776688818858,79.98,75207.58,0.0,-0.99827,0.0,0.19622]
[1776688818968,79.98,75157.86,0.0,-0.99837,0.0,0.18623]
[1776688820576,79.98,75157.86,0.0,-0.99837,0.0,0.18623]
[1776688820634,79.98,75133.59,0.0,-0.99841,0.0,0.18151]
[1776688820682,79.98,75140.72,0.0,-0.9984,0.0,0.18289]
[1776688822075,79.98,75140.72,0.0,-0.9984,0.0,0.18289]
[1776688822168,79.98,75140.88,0.0,-0.9984,0.0,0.18292]
[1776688824204,79.98,75141.92,0.0,-0.9984,0.0,0.18312]
[1776688826201,79.98,75141.37,0.0,-0.9984,0.0,0.18301]
[1776688826298,79.98,75148.44,0.0,-0.99838,0.0,0.18438]
[1776688826728,79.98,75156.51,0.0,-0.99837,0.0,0.18596]
[1776688828205,79.98,75156.51,0.0,-0.99837,0.0,0.18596]
[1776688828268,79.98,75162.13,0.0,-0.99836,0.0,0.18707]
[1776688829751,79.98,75166.26,0.0,-0.99835,0.0,0.18788]
[1776688830758,79.98,75168.4,0.0,-0.99835,0.0,0.18831]
[1776688831765,79.98,75168.39,0.0,-0.99835,0.0,0.18752]
[1776688832771,79.98,75160.97,0.0,-0.99837,0.0,0.18605]
[1776688834194,79.98,75160.97,0.0,-0.99837,0.0,0.18605]
[1776688834263,79.98,75152.24,0.0,-0.99838,0.0,0.18435]
[1776688835793,79.98,75151.0,0.0,-0.99839,0.0,0.18411]
[1776688836800,79.98,75141.89,0.0,-0.9984,0.0,0.18234]
[1776688837807,79.98,75135.03,0.0,-0.99842,0.0,0.18102]
[1776688838814,79.98,75133.63,0.0,-0.99842,0.0,0.18075]
[1776688840327,79.98,75133.63,0.0,-0.99842,0.0,0.18075]
[1776688840380,79.98,75138.82,0.0,-0.99841,0.0,0.18175]
[1776688840828,79.98,75151.03,0.0,-0.99839,0.0,0.18411]
[1776688842447,79.98,75151.03,0.0,-0.99839,0.0,0.18411]
[1776688842461,79.98,75159.56,0.0,-0.99837,0.0,0.18578]
[1776688842841,79.98,75163.77,0.0,-0.99836,0.0,0.1866]
[1776688844439,79.98,75163.77,0.0,-0.99836,0.0,0.1866]
[1776688844498,79.98,75166.32,0.0,-0.99836,0.0,0.18711]
[1776688844856,79.98,75167.82,0.0,-0.99835,0.0,0.1874]
[1776688848884,79.98,75145.21,0.0,-0.9984,0.0,0.18298]
[1776688849891,79.98,75142.05,0.0,-0.9984,0.0,0.18237]
[1776688850898,79.98,75140.93,0.0,-0.9984,0.0,0.18216]
[1776688851991,79.98,75140.93,0.0,-0.9984,0.0,0.18216]
[1776688852056,79.98,75140.9,0.0,-0.9984,0.0,0.18215]
[1776688854182,79.98,75140.45,0.0,-0.99841,0.0,0.18206]
[1776688854240,79.98,75141.85,0.0,-0.9984,0.0,0.18233]
[1776688854926,79.98,75155.03,0.0,-0.99838,0.0,0.18489]
[1776688856189,79.98,75155.03,0.0,-0.99838,0.0,0.18489]
[1776688856289,79.98,75163.26,0.0,-0.99836,0.0,0.1865]
[1776688856940,79.98,75165.24,0.0,-0.99836,0.0,0.18689]
[1776688858205,79.98,75165.24,0.0,-0.99836,0.0,0.18689]
[1776688858303,79.98,75165.57,0.0,-0.99836,0.0,0.18696]
[1776688860204,79.98,75165.77,0.0,-0.99836,0.0,0.187]
[1776688860968,79.98,75164.37,0.0,-0.99836,0.0,0.18672]
[1776688864196,79.98,75164.61,0.0,-0.99836,0.0,0.18677]
[1776688864995,79.98,75165.66,0.0,-0.99836,0.0,0.18698]
[1776688867014,79.98,75154.69,0.0,-0.99838,0.0,0.18482]
[1776688868027,79.98,75155.25,0.0,-0.99838,0.0,0.18493]
[1776688869034,79.98,75160.54,0.0,-0.99837,0.0,0.18597]
[1776688870041,79.98,75166.51,0.0,-0.99836,0.0,0.18714]
[1776688872055,79.98,75170.51,0.0,-0.99835,0.0,0.18794]
[1776688873062,79.98,75173.97,0.0,-0.99834,0.0,0.18862]
[1776688878097,79.98,75174.62,0.0,-0.99834,0.0,0.18875]
[1776688880111,79.98,75173.37,0.0,-0.99834,0.0,0.1885]
[1776688884139,79.98,75174.48,0.0,-0.99834,0.0,0.18872]
[1776688886153,79.98,75171.01,0.0,-0.99835,0.0,0.18803]
[1776688887160,79.98,75172.32,0.0,-0.99835,0.0,0.18829]
[1776688888167,79.98,75173.46,0.0,-0.99834,0.0,0.18852]
[1776688894209,79.98,75172.77,0.0,-0.99835,0.0,0.18759]
[1776688895216,79.98,75174.72,0.0,-0.99835,0.0,0.18798]
[1776688896223,79.98,75187.42,0.0,-0.99832,0.0,0.19051]
[1776688897230,79.98,75192.21,0.0,-0.99832,0.0,0.19147]
[1776688898237,79.98,75196.42,0.0,-0.99831,0.0,0.19232]
[1776688898937,79.98,75196.42,0.0,-0.99831,0.0,0.19232]
[1776688899244,79.98,75198.42,0.0,-0.9983,0.0,0.19273]
[1776688900193,79.98,75198.42,0.0,-0.9983,0.0,0.19273]
[1776688901258,79.98,75199.25,0.0,-0.9983,0.0,0.1929]
[1776688902265,79.98,75200.94,0.0,-0.9983,0.0,0.19324]
[1776688904279,79.98,75193.45,0.0,-0.99831,0.0,0.19172]
[1776688905286,79.98,75186.26,0.0,-0.99833,0.0,0.19028]
[1776688906295,79.98,75186.15,0.0,-0.99833,0.0,0.19026]
[1776688908308,79.98,75187.18,0.0,-0.99832,0.0,0.19046]
[1776688910323,79.98,75190.72,0.0,-0.99832,0.0,0.19117]
[1776688911330,79.98,75198.82,0.0,-0.9983,0.0,0.19281]
[1776688912338,79.98,75200.49,0.0,-0.9983,0.0,0.19315]
[1776688914535,79.98,75201.12,0.0,-0.9983,0.0,0.19328]
[1776688914695,79.98,75201.12,0.0,-0.9983,0.0,0.19328]
[1776688914634,79.98,75202.74,0.0,-0.99829,0.0,0.1936]
[1776688916366,79.98,75200.27,0.0,-0.9983,0.0,0.1931]
[1776688918200,79.98,75200.7,0.0,-0.9983,0.0,0.19319]
[1776688918672,79.98,75200.7,0.0,-0.9983,0.0,0.19319]
[1776688918693,79.98,75200.7,0.0,-0.9983,0.0,0.19319]
[1776688918682,79.98,75199.71,0.0,-0.9983,0.0,0.19299]
[1776688924422,79.98,75199.44,0.0,-0.9983,0.0,0.19293]
[1776688925129,79.98,75199.44,0.0,-0.9983,0.0,0.19293]
[1776688925191,79.98,75199.44,0.0,-0.9983,0.0,0.19293]
[1776688925429,79.98,75201.65,0.0,-0.9983,0.0,0.19338]
[1776688926503,79.98,75201.65,0.0,-0.9983,0.0,0.19338]
[1776688926692,79.98,75201.65,0.0,-0.9983,0.0,0.19338]
[1776688926536,79.98,75201.58,0.0,-0.9983,0.0,0.19337]
[1776688928452,79.98,75197.75,0.0,-0.9983,0.0,0.19259]
[1776688929447,79.98,75197.75,0.0,-0.9983,0.0,0.19259]
[1776688929687,79.98,75197.75,0.0,-0.9983,0.0,0.19259]
[1776688929459,79.98,75195.48,0.0,-0.99831,0.0,0.19213]
[1776688935501,79.98,75195.77,0.0,-0.99831,0.0,0.19219]
[1776688938521,79.98,75193.02,0.0,-0.99831,0.0,0.19164]
[1776688939695,79.98,75193.02,0.0,-0.99831,0.0,0.19164]
[1776688939529,79.98,75191.15,0.0,-0.99832,0.0,0.19126]
[1776688939937,79.98,75191.15,0.0,-0.99832,0.0,0.19126]
[1776688941543,79.98,75194.1,0.0,-0.99831,0.0,0.19185]
[1776688942298,79.98,75194.1,0.0,-0.99831,0.0,0.19185]
[1776688942441,79.98,75194.1,0.0,-0.99831,0.0,0.19185]
[1776688942550,79.98,75194.75,0.0,-0.99831,0.0,0.19199]
[1776688945571,79.98,75192.24,0.0,-0.99832,0.0,0.19148]
[1776688946016,79.98,75192.24,0.0,-0.99832,0.0,0.19148]
[1776688946191,79.98,75192.24,0.0,-0.99832,0.0,0.19148]
[1776688946578,79.98,75189.83,0.0,-0.99832,0.0,0.19099]
[1776688947586,79.98,75186.75,0.0,-0.99833,0.0,0.19038]
[1776688947795,79.98,75186.75,0.0,-0.99833,0.0,0.19038]
[1776688947939,79.98,75186.75,0.0,-0.99833,0.0,0.19038]
[1776688948933,79.98,75185.46,0.0,-0.99833,0.0,0.19012]
[1776688949189,79.98,75185.46,0.0,-0.99833,0.0,0.19012]
[1776688949599,79.98,75184.57,0.0,-0.99833,0.0,0.18994]
[1776688951615,79.98,75184.16,0.0,-0.99834,0.0,0.18906]
[1776688952622,79.98,75178.9,0.0,-0.99835,0.0,0.18802]
[1776688953160,79.98,75178.9,0.0,-0.99835,0.0,0.18802]
[1776688953189,79.98,75178.9,0.0,-0.99835,0.0,0.18802]
[1776688956651,79.98,75176.05,0.0,-0.99835,0.0,0.18745]
[1776688960976,79.98,75175.02,0.0,-0.99835,0.0,0.18725]
[1776688961195,79.98,75175.02,0.0,-0.99835,0.0,0.18725]
[1776688962694,79.98,75179.2,0.0,-0.99835,0.0,0.18808]
[1776688963286,79.98,75179.2,0.0,-0.99835,0.0,0.18808]
[1776688963436,79.98,75179.2,0.0,-0.99835,0.0,0.18808]
[1776688963703,79.98,75186.52,0.0,-0.99833,0.0,0.18953]
[1776688964709,79.98,75189.72,0.0,-0.99833,0.0,0.19017]
[1776688965127,79.98,75189.72,0.0,-0.99833,0.0,0.19017]
[1776688965190,79.98,75189.72,0.0,-0.99833,0.0,0.19017]
[1776688965715,79.98,75189.5,0.0,-0.99833,0.0,0.19013]
[1776688967575,79.98,75189.5,0.0,-0.99833,0.0,0.19013]
[1776688967688,79.98,75189.5,0.0,-0.99833,0.0,0.19013]
[1776688972764,79.98,75189.32,0.0,-0.99833,0.0,0.19009]
[1776688973772,79.98,75192.0,0.0,-0.99832,0.0,0.19063]
[1776688974780,79.98,75203.82,0.0,-0.9983,0.0,0.19302]
[1776688975786,79.98,75206.97,0.0,-0.99829,0.0,0.19366]
[1776688976366,79.98,75206.97,0.0,-0.99829,0.0,0.19366]
[1776688976435,79.98,75206.97,0.0,-0.99829,0.0,0.19366]
[1776688980523,79.98,75205.57,0.0,-0.9983,0.0,0.19337]
[1776688980689,79.98,75205.57,0.0,-0.9983,0.0,0.19337]
[1776688980774,79.98,75196.7,0.0,-0.99831,0.0,0.19158]
[1776688981715,79.98,75196.7,0.0,-0.99831,0.0,0.19158]
[1776688981757,79.98,75195.42,0.0,-0.99832,0.0,0.19132]
[1776688981946,79.98,75195.42,0.0,-0.99832,0.0,0.19132]
[1776688982835,79.98,75197.85,0.0,-0.99831,0.0,0.19181]
[1776688984141,79.98,75197.85,0.0,-0.99831,0.0,0.19181]
[1776688984197,79.98,75197.85,0.0,-0.99831,0.0,0.19181]
[1776688984298,79.98,75202.98,0.0,-0.9983,0.0,0.19285]
[1776688984849,79.98,75205.33,0.0,-0.9983,0.0,0.19332]
[1776688986863,79.98,75202.3,0.0,-0.9983,0.0,0.19271]
[1776688987854,79.98,75202.3,0.0,-0.9983,0.0,0.19271]
[1776688987936,79.98,75202.3,0.0,-0.9983,0.0,0.19271]
[1776688988618,79.98,75202.3,0.0,-0.9983,0.0,0.19271]
[1776688988697,79.98,75202.3,0.0,-0.9983,0.0,0.19271]
[1776688988764,79.98,75200.61,0.0,-0.99831,0.0,0.19237]
[1776688988876,79.98,75202.66,0.0,-0.9983,0.0,0.19278]
[1776688991571,79.98,75202.49,0.0,-0.9983,0.0,0.19275]
[1776688991687,79.98,75202.49,0.0,-0.9983,0.0,0.19275]
[1776688992905,79.98,75204.18,0.0,-0.9983,0.0,0.19309]
[1776688995775,79.98,75204.93,0.0,-0.9983,0.0,0.19324]
[1776688995939,79.98,75204.93,0.0,-0.9983,0.0,0.19324]
[1776688996116,79.98,75204.93,0.0,-0.9983,0.0,0.19324]
[1776688996198,79.98,75204.93,0.0,-0.9983,0.0,0.19324]
[1776688996217,79.98,75205.01,0.0,-0.9983,0.0,0.19326]
[1776688997940,79.98,75207.47,0.0,-0.99829,0.0,0.19376]
[1776688999939,79.98,75207.44,0.0,-0.99829,0.0,0.19375]
[1776689000192,79.98,75207.44,0.0,-0.99829,0.0,0.19375]
[1776689000268,79.98,75209.63,0.0,-0.99829,0.0,0.1942]
[1776689005997,79.98,75210.15,0.0,-0.99829,0.0,0.1943]
[1776689011035,79.98,75210.21,0.0,-0.99829,0.0,0.1935]
[1776689013240,79.98,75210.48,0.0,-0.99829,0.0,0.19356]
[1776689013439,79.98,75210.48,0.0,-0.99829,0.0,0.19356]
[1776689015107,79.98,75210.58,0.0,-0.99829,0.0,0.19358]
[1776689015196,79.98,75210.58,0.0,-0.99829,0.0,0.19358]
[1776689015208,79.98,75210.65,0.0,-0.99829,0.0,0.19359]
[1776689021105,79.98,75218.39,0.0,-0.99828,0.0,0.19517]
[1776689022112,79.98,75222.24,0.0,-0.99827,0.0,0.19596]
[1776689023122,79.98,75234.43,0.0,-0.99825,0.0,0.19849]
[1776689024129,79.98,75239.68,0.0,-0.99824,0.0,0.19958]
[1776689028157,79.98,75241.85,0.0,-0.99823,0.0,0.20003]
[1776689030171,79.98,75243.63,0.0,-0.99823,0.0,0.20041]
[1776689031270,79.98,75243.63,0.0,-0.99823,0.0,0.20041]
[1776689031435,79.98,75243.63,0.0,-0.99823,0.0,0.20041]
[1776689031491,79.98,75245.58,0.0,-0.99822,0.0,0.20082]
[1776689032185,79.98,75247.25,0.0,-0.99822,0.0,0.20117]
[1776689033193,79.98,75245.5,0.0,-0.99822,0.0,0.2008]
[1776689035207,79.98,75251.55,0.0,-0.99821,0.0,0.20207]
[1776689036214,79.98,75255.81,0.0,-0.9982,0.0,0.20298]
[1776689039264,79.98,75257.15,0.0,-0.9982,0.0,0.20326]
[1776689039436,79.98,75257.15,0.0,-0.9982,0.0,0.20326]
[1776689039531,79.98,75263.82,0.0,-0.99819,0.0,0.20468]
[1776689040242,79.98,75264.0,0.0,-0.99819,0.0,0.20472]
[1776689041249,79.98,75259.72,0.0,-0.9982,0.0,0.20381]
[1776689043047,79.98,75259.39,0.0,-0.9982,0.0,0.20374]
[1776689043198,79.98,75259.39,0.0,-0.9982,0.0,0.20374]
[1776689045279,79.98,75263.86,0.0,-0.99819,0.0,0.20469]
[1776689046286,79.98,75265.52,0.0,-0.99818,0.0,0.20504]
[1776689049695,79.98,75266.53,0.0,-0.99818,0.0,0.20526]
[1776689049943,79.98,75266.9,0.0,-0.99818,0.0,0.20534]
[1776689052005,79.98,75266.9,0.0,-0.99818,0.0,0.20534]
[1776689052189,79.98,75266.9,0.0,-0.99818,0.0,0.20534]
[1776689052328,79.98,75266.93,0.0,-0.99818,0.0,0.20535]
[1776689055349,79.98,75265.22,0.0,-0.99818,0.0,0.20498]
[1776689056951,79.98,75265.17,0.0,-0.99818,0.0,0.20497]
[1776689057190,79.98,75265.17,0.0,-0.99818,0.0,0.20497]
[1776689064563,79.98,75264.39,0.0,-0.99819,0.0,0.2048]
[1776689064689,79.98,75264.39,0.0,-0.99819,0.0,0.2048]
[1776689064775,79.98,75264.39,0.0,-0.99819,0.0,0.2048]
[1776689066301,79.98,75265.64,0.0,-0.99818,0.0,0.20507]
[1776689066434,79.98,75265.64,0.0,-0.99818,0.0,0.20507]
[1776689071460,79.98,75267.97,0.0,-0.99819,0.0,0.20472]
[1776689077409,79.98,75268.81,0.0,-0.99818,0.0,0.2049]
[1776689077415,79.98,75268.81,0.0,-0.99818,0.0,0.2049]
[1776689077439,79.98,75268.81,0.0,-0.99818,0.0,0.2049]
[1776689077510,79.98,75268.81,0.0,-0.99818,0.0,0.2049]
[1776689082538,79.98,75269.61,0.0,-0.99818,0.0,0.20507]
[1776689086236,79.98,75270.76,0.0,-0.99818,0.0,0.20532]
[1776689086439,79.98,75270.76,0.0,-0.99818,0.0,0.20532]
[1776689086540,79.98,75270.76,0.0,-0.99818,0.0,0.20532]
[1776689086691,79.98,75270.76,0.0,-0.99818,0.0,0.20532]
[1776689086791,79.98,75270.4,0.0,-0.99818,0.0,0.20524]
[1776689088675,79.98,75270.01,0.0,-0.99818,0.0,0.20516]
[1776689088705,79.98,75270.01,0.0,-0.99818,0.0,0.20516]
[1776689088717,79.98,75261.88,0.0,-0.9982,0.0,0.20342]
[1776689089588,79.98,75261.13,0.0,-0.9982,0.0,0.20326]
[1776689091601,79.98,75258.87,0.0,-0.9982,0.0,0.20278]
[1776689092859,79.98,75258.87,0.0,-0.9982,0.0,0.20278]
[1776689092935,79.98,75258.87,0.0,-0.9982,0.0,0.20278]
[1776689092906,79.98,75257.01,0.0,-0.99821,0.0,0.20239]
[1776689093640,79.98,75257.01,0.0,-0.99821,0.0,0.20239]
[1776689093692,79.98,75257.01,0.0,-0.99821,0.0,0.20239]
[1776689093695,79.98,75256.41,0.0,-0.99821,0.0,0.20226]
[1776689098652,79.98,75244.73,0.0,-0.99823,0.0,0.19981]
[1776689099659,79.98,75240.47,0.0,-0.99824,0.0,0.19892]
[1776689100666,79.98,75246.67,0.0,-0.99823,0.0,0.20021]
[1776689101674,79.98,75253.61,0.0,-0.99822,0.0,0.20167]
[1776689102183,79.98,75253.61,0.0,-0.99822,0.0,0.20167]
[1776689102210,79.98,75253.61,0.0,-0.99822,0.0,0.20167]
[1776689102681,79.98,75258.03,0.0,-0.99821,0.0,0.20261]
[1776689103688,79.98,75270.54,0.0,-0.99818,0.0,0.20527]
[1776689104696,79.98,75274.11,0.0,-0.99817,0.0,0.20604]
[1776689105605,79.98,75274.11,0.0,-0.99817,0.0,0.20604]
[1776689105690,79.98,75274.11,0.0,-0.99817,0.0,0.20604]
[1776689106710,79.98,75276.48,0.0,-0.99817,0.0,0.20655]
[1776689107535,79.98,75276.48,0.0,-0.99817,0.0,0.20655]
[1776689107693,79.98,75276.48,0.0,-0.99817,0.0,0.20655]
[1776689107717,79.98,75276.51,0.0,-0.99817,0.0,0.20655]
[1776689108724,79.98,75278.36,0.0,-0.99816,0.0,0.20695]
[1776689110775,79.98,75278.32,0.0,-0.99816,0.0,0.20694]
[1776689110940,79.98,75278.32,0.0,-0.99816,0.0,0.20694]
[1776689114767,79.98,75273.24,0.0,-0.99818,0.0,0.20585]
[1776689115759,79.98,75273.24,0.0,-0.99818,0.0,0.20585]
[1776689115940,79.98,75273.24,0.0,-0.99818,0.0,0.20585]
[1776689115774,79.98,75269.24,0.0,-0.99818,0.0,0.20499]
[1776689116780,79.98,75265.63,0.0,-0.99819,0.0,0.20422]
[1776689117732,79.98,75265.63,0.0,-0.99819,0.0,0.20422]
[1776689117938,79.98,75265.63,0.0,-0.99819,0.0,0.20422]
[1776689117787,79.98,75266.22,0.0,-0.99819,0.0,0.20435]
[1776689118795,79.98,75269.42,0.0,-0.99818,0.0,0.20503]
[1776689121816,79.98,75271.24,0.0,-0.99818,0.0,0.20542]
[1776689122716,79.98,75271.24,0.0,-0.99818,0.0,0.20542]
[1776689122936,79.98,75271.24,0.0,-0.99818,0.0,0.20542]
[1776689125844,79.98,75269.04,0.0,-0.99818,0.0,0.20495]
[1776689126851,79.98,75266.76,0.0,-0.99819,0.0,0.20446]
[1776689127298,79.98,75266.76,0.0,-0.99819,0.0,0.20446]
[1776689127442,79.98,75266.76,0.0,-0.99819,0.0,0.20446]
[1776689127858,79.98,75269.35,0.0,-0.99818,0.0,0.20502]
[1776689128507,79.98,75269.35,0.0,-0.99818,0.0,0.20502]
[1776689128692,79.98,75269.35,0.0,-0.99818,0.0,0.20502]
[1776689128864,79.98,75271.46,0.0,-0.99818,0.0,0.20547]
[1776689129872,79.98,75276.33,0.0,-0.99817,0.0,0.20651]
[1776689130879,79.98,75278.22,0.0,-0.99816,0.0,0.20692]
[1776689131885,79.98,75279.95,0.0,-0.99817,0.0,0.20644]
[1776689132893,79.98,75276.19,0.0,-0.99818,0.0,0.20563]
[1776689133385,79.98,75276.19,0.0,-0.99818,0.0,0.20563]
[1776689133436,79.98,75276.19,0.0,-0.99818,0.0,0.20563]
[1776689133899,79.98,75276.53,0.0,-0.99818,0.0,0.2057]
[1776689138935,79.98,75277.43,0.0,-0.99817,0.0,0.2059]
[1776689140118,79.98,75277.52,0.0,-0.99817,0.0,0.20592]
[1776689140198,79.98,75277.52,0.0,-0.99817,0.0,0.20592]
[1776689145987,79.98,75269.19,0.0,-0.99819,0.0,0.20413]
[1776689146996,79.98,75252.28,0.0,-0.99823,0.0,0.20055]
[1776689148577,79.98,75252.28,0.0,-0.99823,0.0,0.20055]
[1776689148693,79.98,75252.28,0.0,-0.99823,0.0,0.20055]
[1776689148788,79.98,75256.56,0.0,-0.99822,0.0,0.20146]
[1776689149011,79.98,75259.19,0.0,-0.99821,0.0,0.20201]
[1776689150610,79.98,75259.19,0.0,-0.99821,0.0,0.20201]
[1776689150688,79.98,75259.19,0.0,-0.99821,0.0,0.20201]
[1776689150705,79.98,75259.59,0.0,-0.99821,0.0,0.20209]
[1776689152194,79.98,75259.48,0.0,-0.99821,0.0,0.20207]
[1776689155818,79.98,75260.36,0.0,-0.99821,0.0,0.20226]
[1776689155937,79.98,75260.36,0.0,-0.99821,0.0,0.20226]
[1776689155919,79.98,75268.65,0.0,-0.99819,0.0,0.20402]
[1776689156088,79.98,75272.54,0.0,-0.99818,0.0,0.20485]
[1776689157818,79.98,75272.54,0.0,-0.99818,0.0,0.20485]
[1776689157940,79.98,75272.54,0.0,-0.99818,0.0,0.20485]
[1776689157917,79.98,75274.17,0.0,-0.99818,0.0,0.2052]
[1776689160880,79.98,75274.6,0.0,-0.99818,0.0,0.20529]
[1776689160937,79.98,75274.6,0.0,-0.99818,0.0,0.20529]
[1776689160934,79.98,75272.95,0.0,-0.99818,0.0,0.20494]
[1776689161123,79.98,75278.03,0.0,-0.99817,0.0,0.20603]
[1776689162130,79.98,75279.86,0.0,-0.99817,0.0,0.20642]
[1776689163137,79.98,75277.69,0.0,-0.99817,0.0,0.20595]
[1776689166056,79.98,75276.64,0.0,-0.99818,0.0,0.20573]
[1776689166196,79.98,75276.64,0.0,-0.99818,0.0,0.20573]
[1776689166250,79.98,75276.16,0.0,-0.99818,0.0,0.20562]
[1776689171126,79.98,75275.51,0.0,-0.99818,0.0,0.20549]
[1776689171189,79.98,75275.51,0.0,-0.99818,0.0,0.20549]
[1776689172937,79.98,75275.86,0.0,-0.99818,0.0,0.20556]
[1776689173210,79.98,75271.83,0.0,-0.99819,0.0,0.2047]
[1776689175244,79.98,75272.43,0.0,-0.99818,0.0,0.20483]
[1776689175267,79.98,75272.43,0.0,-0.99818,0.0,0.20483]
[1776689175325,79.98,75272.26,0.0,-0.99818,0.0,0.20479]
[1776689178247,79.98,75274.32,0.0,-0.99818,0.0,0.20523]
[1776689179382,79.98,75274.32,0.0,-0.99818,0.0,0.20523]
[1776689179446,79.98,75274.32,0.0,-0.99818,0.0,0.20523]
[1776689179534,79.98,75274.95,0.0,-0.99818,0.0,0.20537]
[1776689185545,79.98,75274.74,0.0,-0.99818,0.0,0.20532]
[1776689185691,79.98,75274.74,0.0,-0.99818,0.0,0.20532]
[1776689186306,79.98,75287.48,0.0,-0.99815,0.0,0.20807]
[1776689187312,79.98,75290.22,0.0,-0.99815,0.0,0.20866]
[1776689188318,79.98,75284.01,0.0,-0.99816,0.0,0.20732]
[1776689189314,79.98,75284.01,0.0,-0.99816,0.0,0.20732]
[1776689190365,79.98,75282.7,0.0,-0.99816,0.0,0.20703]
[1776689191393,79.98,75281.25,0.0,-0.99817,0.0,0.20672]
[1776689191434,79.98,75281.25,0.0,-0.99817,0.0,0.20672]
[1776689191494,79.98,75281.15,0.0,-0.99817,0.0,0.20584]
[1776689195368,79.98,75282.97,0.0,-0.99817,0.0,0.20624]
[1776689196730,79.98,75282.97,0.0,-0.99817,0.0,0.20624]
[1776689196942,79.98,75282.97,0.0,-0.99817,0.0,0.20624]
[1776689201067,79.98,75283.75,0.0,-0.99817,0.0,0.2064]
[1776689201505,79.98,75283.75,0.0,-0.99817,0.0,0.2064]
[1776689201690,79.98,75283.75,0.0,-0.99817,0.0,0.2064]
[1776689201730,79.98,75282.43,0.0,-0.99817,0.0,0.20612]
[1776689204431,79.98,75278.77,0.0,-0.99818,0.0,0.20533]
[1776689210473,79.98,75276.75,0.0,-0.99818,0.0,0.2049]
[1776689213494,79.98,75271.13,0.0,-0.99819,0.0,0.2037]
[1776689218531,79.98,75272.45,0.0,-0.99819,0.0,0.20398]
[1776689221550,79.98,75275.82,0.0,-0.99818,0.0,0.2047]
[1776689222557,79.98,75277.7,0.0,-0.99818,0.0,0.2051]
[1776689223564,79.98,75267.41,0.0,-0.9982,0.0,0.20291]
[1776689224571,79.98,75266.14,0.0,-0.9982,0.0,0.20264]
[1776689225578,79.98,75271.33,0.0,-0.99819,0.0,0.20374]
[1776689226584,79.98,75275.24,0.0,-0.99819,0.0,0.20458]
[1776689227592,79.98,75272.02,0.0,-0.99819,0.0,0.20389]
[1776689229606,79.98,75273.67,0.0,-0.99819,0.0,0.20424]
[1776689231620,79.98,75276.48,0.0,-0.99818,0.0,0.20484]
[1776689236655,79.98,75276.05,0.0,-0.99818,0.0,0.20475]
[1776689238668,79.98,75273.84,0.0,-0.99819,0.0,0.20428]
[1776689244711,79.98,75272.19,0.0,-0.99819,0.0,0.20393]
[1776689247732,79.98,75274.45,0.0,-0.99819,0.0,0.20441]
[1776689251759,79.98,75269.94,0.0,-0.9982,0.0,0.2026]
[1776689252767,79.98,75263.13,0.0,-0.99822,0.0,0.20116]
[1776689253774,79.98,75263.25,0.0,-0.99822,0.0,0.20119]
[1776689258809,79.98,75265.1,0.0,-0.99821,0.0,0.20158]
[1776689259816,79.98,75269.65,0.0,-0.9982,0.0,0.20254]
[1776689260823,79.98,75271.22,0.0,-0.9982,0.0,0.20287]
[1776689265858,79.98,75271.43,0.0,-0.9982,0.0,0.20292]
[1776689268879,79.98,75273.51,0.0,-0.9982,0.0,0.20336]
[1776689273914,79.98,75273.9,0.0,-0.9982,0.0,0.20344]
[1776689276934,79.98,75275.73,0.0,-0.99819,0.0,0.20383]
[1776689278949,79.98,75277.82,0.0,-0.99819,0.0,0.20428]
[1776689283983,79.98,75278.37,0.0,-0.99819,0.0,0.2044]
[1776689287005,79.98,75281.58,0.0,-0.99818,0.0,0.20508]
[1776689292040,79.98,75281.24,0.0,-0.99818,0.0,0.20501]
[1776689297075,79.98,75282.66,0.0,-0.99818,0.0,0.20532]
[1776689303116,79.98,75283.18,0.0,-0.99818,0.0,0.20543]
[1776689304124,79.98,75285.71,0.0,-0.99817,0.0,0.20597]
[1776689305130,79.98,75287.7,0.0,-0.99817,0.0,0.2064]
[1776689307145,79.98,75281.43,0.0,-0.99818,0.0,0.20505]
[1776689308152,79.98,75272.67,0.0,-0.9982,0.0,0.20318]
[1776689309160,79.98,75270.8,0.0,-0.9982,0.0,0.20279]
[1776689311173,79.98,75270.74,0.0,-0.99821,0.0,0.20193]
[1776689316209,79.98,75271.33,0.0,-0.99821,0.0,0.20205]
[1776689317215,79.98,75272.89,0.0,-0.99821,0.0,0.20238]
[1776689319230,79.98,75275.27,0.0,-0.9982,0.0,0.20289]
[1776689321244,79.98,75277.46,0.0,-0.9982,0.0,0.20336]
[1776689324265,79.98,75280.42,0.0,-0.99819,0.0,0.20399]
[1776689325273,79.98,75283.61,0.0,-0.99818,0.0,0.20467]
[1776689326278,79.98,75290.01,0.0,-0.99817,0.0,0.20604]
[1776689328293,79.98,75289.39,0.0,-0.99817,0.0,0.20591]
[1776689333328,79.98,75290.45,0.0,-0.99817,0.0,0.20614]
[1776689336349,79.98,75293.87,0.0,-0.99816,0.0,0.20687]
[1776689338372,79.98,75296.66,0.0,-0.99816,0.0,0.20748]
[1776689339373,79.98,75308.83,0.0,-0.99813,0.0,0.21013]
[1776689340380,79.98,75310.52,0.0,-0.99813,0.0,0.2105]
[1776689341387,79.98,75312.06,0.0,-0.99812,0.0,0.21083]
[1776689342395,79.98,75314.88,0.0,-0.99812,0.0,0.21145]
[1776689343402,79.98,75319.51,0.0,-0.99811,0.0,0.21248]
[1776689344409,79.98,75321.94,0.0,-0.9981,0.0,0.21301]
[1776689345416,79.98,75322.73,0.0,-0.9981,0.0,0.21319]
[1776689348437,79.98,75329.1,0.0,-0.99809,0.0,0.21461]
[1776689349444,79.98,75333.12,0.0,-0.99808,0.0,0.2155]
[1776689350623,79.98,75333.12,0.0,-0.99808,0.0,0.2155]
[1776689350948,79.98,75336.32,0.0,-0.99807,0.0,0.21622]
[1776689352465,79.98,75341.91,0.0,-0.99806,0.0,0.21748]
[1776689354189,79.98,75341.91,0.0,-0.99806,0.0,0.21748]
[1776689353472,79.98,75346.56,0.0,-0.99805,0.0,0.21853]
[1776689354478,79.98,75349.98,0.0,-0.99804,0.0,0.21931]
[1776689355486,79.98,75354.46,0.0,-0.99803,0.0,0.22033]
[1776689356493,79.98,75358.87,0.0,-0.99802,0.0,0.22133]
[1776689357499,79.98,75356.35,0.0,-0.99803,0.0,0.22076]
[1776689358506,79.98,75353.55,0.0,-0.99803,0.0,0.22012]
[1776689361805,79.98,75354.04,0.0,-0.99803,0.0,0.22023]
[1776689361939,79.98,75354.04,0.0,-0.99803,0.0,0.22023]
[1776689362021,79.98,75355.05,0.0,-0.99803,0.0,0.22046]
[1776689363541,79.98,75351.24,0.0,-0.99804,0.0,0.21959]
[1776689364514,79.98,75351.24,0.0,-0.99804,0.0,0.21959]
[1776689364814,79.98,75348.62,0.0,-0.99804,0.0,0.219]
[1776689365279,79.98,75348.62,0.0,-0.99804,0.0,0.219]
[1776689365438,79.98,75348.62,0.0,-0.99804,0.0,0.219]
[1776689365556,79.98,75347.15,0.0,-0.99805,0.0,0.21866]
[1776689367570,79.98,75349.29,0.0,-0.99804,0.0,0.21915]
[1776689370590,79.98,75352.05,0.0,-0.99804,0.0,0.21978]
[1776689371597,79.98,75352.52,0.0,-0.99804,0.0,0.21898]
[1776689376632,79.98,75353.53,0.0,-0.99804,0.0,0.21921]
[1776689379654,79.98,75350.71,0.0,-0.99805,0.0,0.21857]
[1776689380661,79.98,75347.72,0.0,-0.99805,0.0,0.2179]
[1776689381668,79.98,75345.7,0.0,-0.99806,0.0,0.21744]
[1776689386703,79.98,75346.66,0.0,-0.99806,0.0,0.21766]
[1776689387709,79.98,75345.08,0.0,-0.99806,0.0,0.2173]
[1776689392747,79.98,75345.99,0.0,-0.99806,0.0,0.21751]
[1776689397782,79.98,75345.92,0.0,-0.99806,0.0,0.21749]
[1776689401814,79.98,75351.1,0.0,-0.99805,0.0,0.21866]
[1776689404836,79.98,75354.11,0.0,-0.99804,0.0,0.21935]
[1776689409872,79.98,75354.12,0.0,-0.99804,0.0,0.21935]
[1776689411886,79.98,75355.68,0.0,-0.99804,0.0,0.2197]
[1776689412893,79.98,75361.97,0.0,-0.99802,0.0,0.22114]
[1776689413906,79.98,75369.67,0.0,-0.99801,0.0,0.22291]
[1776689414912,79.98,75380.13,0.0,-0.99798,0.0,0.22533]
[1776689415919,79.98,75380.53,0.0,-0.99798,0.0,0.22542]
[1776689416925,79.98,75384.2,0.0,-0.99797,0.0,0.22628]
[1776689417717,79.98,75384.2,0.0,-0.99797,0.0,0.22628]
[1776689417933,79.98,75388.31,0.0,-0.99796,0.0,0.22724]
[1776689418940,79.98,75391.68,0.0,-0.99796,0.0,0.22803]
[1776689419947,79.98,75395.77,0.0,-0.99795,0.0,0.229]
[1776689420954,79.98,75397.62,0.0,-0.99794,0.0,0.22943]
[1776689422968,79.98,75394.43,0.0,-0.99795,0.0,0.22868]
[1776689423976,79.98,75392.8,0.0,-0.99795,0.0,0.2283]
[1776689424983,79.98,75391.14,0.0,-0.99796,0.0,0.22791]
[1776689425989,79.98,75386.17,0.0,-0.99797,0.0,0.22674]
[1776689427289,79.98,75382.92,0.0,-0.99798,0.0,0.22598]
[1776689427938,79.98,75382.92,0.0,-0.99798,0.0,0.22598]
[1776689428012,79.98,75385.52,0.0,-0.99797,0.0,0.22659]
[1776689429012,79.98,75380.52,0.0,-0.99798,0.0,0.22542]
[1776689429674,79.98,75380.52,0.0,-0.99798,0.0,0.22542]
[1776689429687,79.98,75380.52,0.0,-0.99798,0.0,0.22542]
[1776689430020,79.98,75380.13,0.0,-0.99798,0.0,0.22533]
[1776689430648,79.98,75380.13,0.0,-0.99798,0.0,0.22533]
[1776689430692,79.98,75380.13,0.0,-0.99798,0.0,0.22533]
[1776689432034,79.98,75375.63,0.0,-0.998,0.0,0.22337]
[1776689435261,79.98,75375.58,0.0,-0.998,0.0,0.22336]
[1776689435318,79.98,75382.16,0.0,-0.99799,0.0,0.22489]
[1776689435438,79.98,75382.16,0.0,-0.99799,0.0,0.22489]
[1776689435801,79.98,75382.16,0.0,-0.99799,0.0,0.22489]
[1776689435935,79.98,75382.16,0.0,-0.99799,0.0,0.22489]
[1776689436062,79.98,75387.35,0.0,-0.99797,0.0,0.22609]
[1776689437069,79.98,75392.28,0.0,-0.99796,0.0,0.22725]
[1776689438077,79.98,75389.22,0.0,-0.99797,0.0,0.22653]
[1776689439162,79.98,75389.22,0.0,-0.99797,0.0,0.22653]
[1776689439189,79.98,75389.22,0.0,-0.99797,0.0,0.22653]
[1776689439255,79.98,75383.73,0.0,-0.99798,0.0,0.22525]
[1776689439504,79.98,75383.73,0.0,-0.99798,0.0,0.22525]
[1776689439692,79.98,75383.73,0.0,-0.99798,0.0,0.22525]
[1776689441097,79.98,75384.53,0.0,-0.99798,0.0,0.22544]
[1776689444058,79.98,75385.74,0.0,-0.99798,0.0,0.22572]
[1776689444168,79.98,75385.74,0.0,-0.99798,0.0,0.22572]
[1776689444196,79.98,75385.74,0.0,-0.99798,0.0,0.22572]
[1776689444269,79.98,75385.32,0.0,-0.99798,0.0,0.22562]
[1776689445125,79.98,75376.52,0.0,-0.998,0.0,0.22358]
[1776689446132,79.98,75373.96,0.0,-0.998,0.0,0.22299]
[1776689447139,79.98,75382.68,0.0,-0.99798,0.0,0.22501]
[1776689447937,79.98,75382.68,0.0,-0.99798,0.0,0.22501]
[1776689448188,79.98,75382.68,0.0,-0.99798,0.0,0.22501]
[1776689448206,79.98,75382.68,0.0,-0.99798,0.0,0.22501]
[1776689448290,79.98,75385.65,0.0,-0.99798,0.0,0.2257]
[1776689448434,79.98,75385.65,0.0,-0.99798,0.0,0.2257]
[1776689451168,79.98,75388.16,0.0,-0.99797,0.0,0.22628]
[1776689452340,79.98,75388.16,0.0,-0.99797,0.0,0.22628]
[1776689452173,79.98,75391.67,0.0,-0.99796,0.0,0.2271]
[1776689452435,79.98,75391.67,0.0,-0.99796,0.0,0.2271]
[1776689452561,79.98,75391.67,0.0,-0.99796,0.0,0.2271]
[1776689452692,79.98,75391.67,0.0,-0.99796,0.0,0.2271]
[1776689453180,79.98,75391.28,0.0,-0.99797,0.0,0.22701]
[1776689455195,79.98,75394.55,0.0,-0.99796,0.0,0.22778]
[1776689456202,79.98,75398.55,0.0,-0.99795,0.0,0.22872]
[1776689456635,79.98,75398.55,0.0,-0.99795,0.0,0.22872]
[1776689456689,79.98,75398.55,0.0,-0.99795,0.0,0.22872]
[1776689456917,79.98,75398.55,0.0,-0.99795,0.0,0.22872]
[1776689456936,79.98,75398.55,0.0,-0.99795,0.0,0.22872]
[1776689457209,79.98,75399.97,0.0,-0.99795,0.0,0.22906]
[1776689458216,79.98,75403.5,0.0,-0.99794,0.0,0.22989]
[1776689460230,79.98,75408.55,0.0,-0.99793,0.0,0.23109]
[1776689462244,79.98,75411.58,0.0,-0.99792,0.0,0.23181]
[1776689463251,79.98,75413.32,0.0,-0.99791,0.0,0.23223]
[1776689465266,79.98,75406.12,0.0,-0.99793,0.0,0.23051]
[1776689466272,79.98,75399.23,0.0,-0.99795,0.0,0.22888]
[1776689466623,79.98,75399.23,0.0,-0.99795,0.0,0.22888]
[1776689466694,79.98,75399.23,0.0,-0.99795,0.0,0.22888]
[1776689467280,79.98,75392.74,0.0,-0.99796,0.0,0.22736]
[1776689468730,79.98,75393.14,0.0,-0.99796,0.0,0.22745]
[1776689468934,79.98,75393.14,0.0,-0.99796,0.0,0.22745]
[1776689469294,79.98,75395.53,0.0,-0.99796,0.0,0.22801]
[1776689474329,79.98,75395.58,0.0,-0.99796,0.0,0.22802]
[1776689474687,79.98,75395.58,0.0,-0.99796,0.0,0.22802]
[1776689474903,79.98,75395.58,0.0,-0.99796,0.0,0.22802]
[1776689474939,79.98,75395.58,0.0,-0.99796,0.0,0.22802]
[1776689475337,79.98,75395.12,0.0,-0.99796,0.0,0.22791]
[1776689477351,79.98,75387.19,0.0,-0.99797,0.0,0.22606]
[1776689478357,79.98,75383.64,0.0,-0.99798,0.0,0.22523]
[1776689478808,79.98,75383.64,0.0,-0.99798,0.0,0.22523]
[1776689478939,79.98,75383.64,0.0,-0.99798,0.0,0.22523]
[1776689479077,79.98,75383.64,0.0,-0.99798,0.0,0.22523]
[1776689479191,79.98,75383.64,0.0,-0.99798,0.0,0.22523]
[1776689479365,79.98,75383.3,0.0,-0.99798,0.0,0.22515]
[1776689482385,79.98,75375.93,0.0,-0.998,0.0,0.22344]
[1776689483393,79.98,75368.67,0.0,-0.99802,0.0,0.22177]
[1776689485298,79.98,75368.67,0.0,-0.99802,0.0,0.22177]
[1776689485436,79.98,75369.06,0.0,-0.99802,0.0,0.22186]
[1776689485849,79.98,75369.06,0.0,-0.99802,0.0,0.22186]
[1776689485935,79.98,75369.06,0.0,-0.99802,0.0,0.22186]
[1776689485976,79.98,75371.05,0.0,-0.99801,0.0,0.22232]
[1776689488428,79.98,75364.88,0.0,-0.99802,0.0,0.2209]
[1776689489435,79.98,75360.83,0.0,-0.99803,0.0,0.21998]
[1776689491919,79.98,75360.48,0.0,-0.99803,0.0,0.2199]
[1776689491935,79.98,75360.48,0.0,-0.99803,0.0,0.2199]
[1776689492195,79.98,75360.48,0.0,-0.99803,0.0,0.2199]
[1776689492290,79.98,75360.54,0.0,-0.99804,0.0,0.21901]
[1776689492435,79.98,75360.54,0.0,-0.99804,0.0,0.21901]
[1776689495040,79.98,75359.41,0.0,-0.99804,0.0,0.21875]
[1776689495193,79.98,75359.41,0.0,-0.99804,0.0,0.21875]
[1776689495210,79.98,75359.41,0.0,-0.99804,0.0,0.21875]
[1776689495253,79.98,75353.84,0.0,-0.99806,0.0,0.21749]
[1776689495435,79.98,75353.84,0.0,-0.99806,0.0,0.21749]
[1776689501520,79.98,75354.68,0.0,-0.99806,0.0,0.21768]
[1776689503533,79.98,75353.18,0.0,-0.99806,0.0,0.21734]
[1776689504668,79.98,75353.18,0.0,-0.99806,0.0,0.21734]
[1776689504687,79.98,75353.18,0.0,-0.99806,0.0,0.21734]
[1776689504951,79.98,75353.18,0.0,-0.99806,0.0,0.21734]
[1776689505190,79.98,75353.18,0.0,-0.99806,0.0,0.21734]
[1776689505291,79.98,75354.3,0.0,-0.99806,0.0,0.21759]
[1776689506554,79.98,75352.32,0.0,-0.99806,0.0,0.21715]
[1776689508569,79.98,75350.85,0.0,-0.99806,0.0,0.21682]
[1776689509576,79.98,75353.51,0.0,-0.99806,0.0,0.21742]
[1776689510959,79.98,75353.51,0.0,-0.99806,0.0,0.21742]
[1776689511190,79.98,75353.51,0.0,-0.99806,0.0,0.21742]
[1776689511308,79.98,75353.51,0.0,-0.99806,0.0,0.21742]
[1776689511337,79.98,75356.66,0.0,-0.99805,0.0,0.21813]
[1776689511435,79.98,75356.66,0.0,-0.99805,0.0,0.21813]
[1776689511590,79.98,75358.27,0.0,-0.99805,0.0,0.21849]
[1776689513604,79.98,75360.21,0.0,-0.99804,0.0,0.21893]
[1776689515101,79.98,75360.21,0.0,-0.99804,0.0,0.21893]
[1776689515194,79.98,75360.21,0.0,-0.99804,0.0,0.21893]
[1776689515336,79.98,75360.21,0.0,-0.99804,0.0,0.21893]
[1776689515294,79.98,75361.8,0.0,-0.99804,0.0,0.21929]
[1776689515434,79.98,75361.8,0.0,-0.99804,0.0,0.21929]
[1776689517632,79.98,75357.35,0.0,-0.99805,0.0,0.21828]
[1776689522503,79.98,75358.19,0.0,-0.99805,0.0,0.21847]
[1776689522693,79.98,75358.19,0.0,-0.99805,0.0,0.21847]
[1776689522878,79.98,75358.19,0.0,-0.99805,0.0,0.21847]
[1776689522934,79.98,75358.19,0.0,-0.99805,0.0,0.21847]
[1776689522979,79.98,75360.0,0.0,-0.99804,0.0,0.21889]
[1776689526695,79.98,75362.33,0.0,-0.99804,0.0,0.21942]
[1776689527702,79.98,75369.82,0.0,-0.99802,0.0,0.22113]
[1776689528709,79.98,75380.79,0.0,-0.998,0.0,0.22365]
[1776689530060,79.98,75380.79,0.0,-0.998,0.0,0.22365]
[1776689530189,79.98,75380.79,0.0,-0.998,0.0,0.22365]
[1776689530310,79.98,75380.79,0.0,-0.998,0.0,0.22365]
[1776689530411,79.98,75384.68,0.0,-0.99799,0.0,0.22455]
[1776689530435,79.98,75384.68,0.0,-0.99799,0.0,0.22455]
[1776689532738,79.98,75382.47,0.0,-0.99799,0.0,0.22404]
[1776689534647,79.98,75382.73,0.0,-0.99799,0.0,0.2241]
[1776689534697,79.98,75382.73,0.0,-0.99799,0.0,0.2241]
[1776689534864,79.98,75382.73,0.0,-0.99799,0.0,0.2241]
[1776689534944,79.98,75382.73,0.0,-0.99799,0.0,0.2241]
[1776689535016,79.98,75384.56,0.0,-0.99799,0.0,0.22453]
[1776689541121,79.98,75383.61,0.0,-0.99799,0.0,0.2243]
[1776689541193,79.98,75383.61,0.0,-0.99799,0.0,0.2243]
[1776689541283,79.98,75382.63,0.0,-0.99799,0.0,0.22408]
[1776689541446,79.98,75382.63,0.0,-0.99799,0.0,0.22408]
[1776689541687,79.98,75382.63,0.0,-0.99799,0.0,0.22408]
[1776689547843,79.98,75385.03,0.0,-0.99799,0.0,0.22463]
[1776689548507,79.98,75385.03,0.0,-0.99799,0.0,0.22463]
[1776689548687,79.98,75385.03,0.0,-0.99799,0.0,0.22463]
[1776689548847,79.98,75385.03,0.0,-0.99799,0.0,0.22463]
[1776689548934,79.98,75385.03,0.0,-0.99799,0.0,0.22463]
[1776689549036,79.98,75385.99,0.0,-0.99799,0.0,0.22486]
[1776689550865,79.98,75383.25,0.0,-0.99799,0.0,0.22422]
[1776689552987,79.98,75383.25,0.0,-0.99799,0.0,0.22422]
[1776689553196,79.98,75383.25,0.0,-0.99799,0.0,0.22422]
[1776689553214,79.98,75382.86,0.0,-0.998,0.0,0.22322]
[1776689554959,79.98,75383.3,0.0,-0.998,0.0,0.22332]
[1776689555194,79.98,75383.3,0.0,-0.998,0.0,0.22332]
[1776689559587,79.98,75383.9,0.0,-0.998,0.0,0.22346]
[1776689559688,79.98,75383.9,0.0,-0.998,0.0,0.22346]
[1776689559777,79.98,75383.9,0.0,-0.998,0.0,0.22346]
[1776689559936,79.98,75383.9,0.0,-0.998,0.0,0.22346]
[1776689559955,79.98,75380.19,0.0,-0.99801,0.0,0.2226]
[1776689560937,79.98,75363.69,0.0,-0.99804,0.0,0.21882]
[1776689561944,79.98,75359.1,0.0,-0.99805,0.0,0.21778]
[1776689562695,79.98,75359.1,0.0,-0.99805,0.0,0.21778]
[1776689562939,79.98,75359.1,0.0,-0.99805,0.0,0.21778]
[1776689562951,79.98,75357.6,0.0,-0.99806,0.0,0.21744]
[1776689563958,79.98,75349.06,0.0,-0.99808,0.0,0.21552]
[1776689564965,79.98,75334.46,0.0,-0.99811,0.0,0.21227]
[1776689565972,79.98,75327.4,0.0,-0.99812,0.0,0.21072]
[1776689566534,79.98,75327.4,0.0,-0.99812,0.0,0.21072]
[1776689566979,79.98,75340.26,0.0,-0.99809,0.0,0.21356]
[1776689567987,79.98,75346.0,0.0,-0.99808,0.0,0.21484]
[1776689570145,79.98,75346.41,0.0,-0.99808,0.0,0.21493]
[1776689570241,79.98,75348.73,0.0,-0.99808,0.0,0.21545]
[1776689571010,79.98,75347.19,0.0,-0.99808,0.0,0.2151]
[1776689573037,79.98,75349.26,0.0,-0.99807,0.0,0.21557]
[1776689575051,79.98,75347.73,0.0,-0.99808,0.0,0.21523]
[1776689580085,79.98,75347.72,0.0,-0.99808,0.0,0.21522]
[1776689581079,79.98,75347.72,0.0,-0.99808,0.0,0.21522]
[1776689581186,79.98,75347.72,0.0,-0.99808,0.0,0.21522]
[1776689581775,79.98,75347.64,0.0,-0.99808,0.0,0.21521]
[1776689581937,79.98,75347.64,0.0,-0.99808,0.0,0.21521]
[1776689582102,79.98,75350.44,0.0,-0.99807,0.0,0.21583]
[1776689584118,79.98,75352.98,0.0,-0.99807,0.0,0.2164]
[1776689585942,79.98,75351.78,0.0,-0.99807,0.0,0.21613]
[1776689586194,79.98,75351.78,0.0,-0.99807,0.0,0.21613]
[1776689586203,79.98,75346.91,0.0,-0.99808,0.0,0.21504]
[1776689592375,79.98,75346.64,0.0,-0.99808,0.0,0.21498]
[1776689592436,79.98,75346.64,0.0,-0.99808,0.0,0.21498]
[1776689592474,79.98,75346.64,0.0,-0.99808,0.0,0.21498]
[1776689592602,79.98,75346.64,0.0,-0.99808,0.0,0.21498]
[1776689592687,79.98,75346.64,0.0,-0.99808,0.0,0.21498]
[1776689598223,79.98,75348.48,0.0,-0.99808,0.0,0.21539]
[1776689603257,79.98,75348.7,0.0,-0.99808,0.0,0.21544]
[1776689605282,79.98,75348.7,0.0,-0.99808,0.0,0.21544]
[1776689605437,79.98,75348.7,0.0,-0.99808,0.0,0.21544]
[1776689605381,79.98,75348.98,0.0,-0.99808,0.0,0.21551]
[1776689605523,79.98,75348.98,0.0,-0.99808,0.0,0.21551]
[1776689605687,79.98,75348.98,0.0,-0.99808,0.0,0.21551]
[1776689607286,79.98,75353.79,0.0,-0.99807,0.0,0.21659]
[1776689608293,79.98,75358.04,0.0,-0.99806,0.0,0.21754]
[1776689609654,79.98,75356.93,0.0,-0.99806,0.0,0.21729]
[1776689609689,79.98,75356.93,0.0,-0.99806,0.0,0.21729]
[1776689610064,79.98,75356.93,0.0,-0.99806,0.0,0.21729]
[1776689610188,79.98,75356.93,0.0,-0.99806,0.0,0.21729]
[1776689610307,79.98,75355.95,0.0,-0.99806,0.0,0.21707]
[1776689611314,79.98,75356.34,0.0,-0.99807,0.0,0.21627]
[1776689615612,79.98,75355.78,0.0,-0.99807,0.0,0.21614]
[1776689615687,79.98,75355.78,0.0,-0.99807,0.0,0.21614]
[1776689615795,79.98,75355.78,0.0,-0.99807,0.0,0.21614]
[1776689615937,79.98,75355.78,0.0,-0.99807,0.0,0.21614]
[1776689616349,79.98,75355.92,0.0,-0.99807,0.0,0.21617]
[1776689622391,79.98,75356.8,0.0,-0.99807,0.0,0.21637]
[1776689625177,79.98,75357.2,0.0,-0.99807,0.0,0.21646]
[1776689625188,79.98,75357.2,0.0,-0.99807,0.0,0.21646]
[1776689625509,79.98,75357.2,0.0,-0.99807,0.0,0.21646]
[1776689625271,79.98,75357.2,0.0,-0.99807,0.0,0.21646]
[1776689625687,79.98,75357.2,0.0,-0.99807,0.0,0.21646]
[1776689630447,79.98,75364.33,0.0,-0.99805,0.0,0.21807]
[1776689630863,79.98,75364.33,0.0,-0.99805,0.0,0.21807]
[1776689630935,79.98,75364.33,0.0,-0.99805,0.0,0.21807]
[1776689631187,79.98,75364.33,0.0,-0.99805,0.0,0.21807]
[1776689631434,79.98,75364.33,0.0,-0.99805,0.0,0.21807]
[1776689631454,79.98,75364.6,0.0,-0.99805,0.0,0.21813]
[1776689635481,79.98,75366.5,0.0,-0.99804,0.0,0.21856]
[1776689636489,79.98,75364.62,0.0,-0.99805,0.0,0.21814]
[1776689637496,79.98,75361.67,0.0,-0.99806,0.0,0.21747]
[1776689637588,79.98,75361.67,0.0,-0.99806,0.0,0.21747]
[1776689637693,79.98,75361.67,0.0,-0.99806,0.0,0.21747]
[1776689638079,79.98,75361.67,0.0,-0.99806,0.0,0.21747]
[1776689638194,79.98,75361.67,0.0,-0.99806,0.0,0.21747]
[1776689638502,79.98,75359.23,0.0,-0.99806,0.0,0.21692]
[1776689639510,79.98,75357.55,0.0,-0.99806,0.0,0.21654]
[1776689642445,79.98,75357.53,0.0,-0.99806,0.0,0.21654]
[1776689642530,79.98,75356.63,0.0,-0.99807,0.0,0.21633]
[1776689642687,79.98,75356.63,0.0,-0.99807,0.0,0.21633]
[1776689642866,79.98,75356.63,0.0,-0.99807,0.0,0.21633]
[1776689642935,79.98,75356.63,0.0,-0.99807,0.0,0.21633]
[1776689643538,79.98,75356.52,0.0,-0.99807,0.0,0.21631]
[1776689644545,79.98,75357.91,0.0,-0.99806,0.0,0.21662]
[1776689645677,79.98,75357.91,0.0,-0.99806,0.0,0.21662]
[1776689645693,79.98,75357.91,0.0,-0.99806,0.0,0.21662]
[1776689645832,79.98,75357.91,0.0,-0.99806,0.0,0.21662]
[1776689645942,79.98,75357.91,0.0,-0.99806,0.0,0.21662]
[1776689646007,79.98,75350.48,0.0,-0.99808,0.0,0.21495]
[1776689646559,79.98,75344.67,0.0,-0.99809,0.0,0.21366]
[1776689650100,79.98,75344.05,0.0,-0.99809,0.0,0.21352]
[1776689650189,79.98,75344.05,0.0,-0.99809,0.0,0.21352]
[1776689650201,79.98,75343.16,0.0,-0.9981,0.0,0.21332]
[1776689650620,79.98,75343.16,0.0,-0.9981,0.0,0.21332]
[1776689650691,79.98,75343.16,0.0,-0.9981,0.0,0.21332]
[1776689650792,79.98,75340.5,0.0,-0.9981,0.0,0.21273]
[1776689653996,79.98,75341.15,0.0,-0.9981,0.0,0.21287]
[1776689654193,79.98,75341.15,0.0,-0.9981,0.0,0.21287]
[1776689659650,79.98,75342.75,0.0,-0.9981,0.0,0.21323]
[1776689663750,79.98,75342.34,0.0,-0.9981,0.0,0.21314]
[1776689663935,79.98,75342.34,0.0,-0.9981,0.0,0.21314]
[1776689665693,79.98,75343.74,0.0,-0.99809,0.0,0.21345]
[1776689668725,79.98,75343.7,0.0,-0.99809,0.0,0.21344]
[1776689668935,79.98,75343.7,0.0,-0.99809,0.0,0.21344]
[1776689668997,79.98,75342.33,0.0,-0.9981,0.0,0.21314]
[1776689670728,79.98,75340.94,0.0,-0.9981,0.0,0.21283]
[1776689672704,79.98,75338.95,0.0,-0.99811,0.0,0.21151]
[1776689672934,79.98,75338.95,0.0,-0.99811,0.0,0.21151]
[1776689673748,79.98,75340.76,0.0,-0.99811,0.0,0.21191]
[1776689674756,79.98,75339.45,0.0,-0.99811,0.0,0.21162]
[1776689678784,79.98,75342.75,0.0,-0.9981,0.0,0.21235]
[1776689684826,79.98,75343.64,0.0,-0.9981,0.0,0.21255]
[1776689686045,79.98,75343.64,0.0,-0.9981,0.0,0.21255]
[1776689686146,79.98,75348.35,0.0,-0.99809,0.0,0.21359]
[1776689686806,79.98,75348.35,0.0,-0.99809,0.0,0.21359]
[1776689686935,79.98,75348.35,0.0,-0.99809,0.0,0.21359]
[1776689687036,79.98,75353.7,0.0,-0.99808,0.0,0.21479]
[1776689687847,79.98,75355.04,0.0,-0.99808,0.0,0.21509]
[1776689690851,79.98,75354.67,0.0,-0.99808,0.0,0.215]
[1776689690935,79.98,75354.67,0.0,-0.99808,0.0,0.215]
[1776689690976,79.98,75350.85,0.0,-0.99809,0.0,0.21415]
[1776689691875,79.98,75347.15,0.0,-0.9981,0.0,0.21333]
[1776689693305,79.98,75347.15,0.0,-0.9981,0.0,0.21333]
[1776689693436,79.98,75347.15,0.0,-0.9981,0.0,0.21333]
[1776689693515,79.98,75342.66,0.0,-0.9981,0.0,0.21233]
[1776689693889,79.98,75340.26,0.0,-0.99811,0.0,0.2118]
[1776689697338,79.98,75340.6,0.0,-0.99811,0.0,0.21187]
[1776689697435,79.98,75340.6,0.0,-0.99811,0.0,0.21187]
[1776689697536,79.98,75342.73,0.0,-0.9981,0.0,0.21234]
[1776689700298,79.98,75343.12,0.0,-0.9981,0.0,0.21243]
[1776689700434,79.98,75343.12,0.0,-0.9981,0.0,0.21243]
[1776689700536,79.98,75345.95,0.0,-0.9981,0.0,0.21306]
[1776689700938,79.98,75349.88,0.0,-0.99809,0.0,0.21393]
[1776689702951,79.98,75346.74,0.0,-0.9981,0.0,0.21323]
[1776689704489,79.98,75346.74,0.0,-0.9981,0.0,0.21323]
[1776689704692,79.98,75347.18,0.0,-0.99809,0.0,0.21333]
[1776689704966,79.98,75349.51,0.0,-0.99809,0.0,0.21385]
[1776689712015,79.98,75350.19,0.0,-0.99809,0.0,0.214]
[1776689714983,79.98,75350.19,0.0,-0.99809,0.0,0.214]
[1776689715187,79.98,75350.19,0.0,-0.99809,0.0,0.214]
[1776689715243,79.98,75348.99,0.0,-0.99809,0.0,0.21373]
[1776689718056,79.98,75351.89,0.0,-0.99808,0.0,0.21438]
[1776689719064,79.98,75350.59,0.0,-0.99809,0.0,0.21409]
[1776689722085,79.98,75344.95,0.0,-0.9981,0.0,0.21284]
[1776689723093,79.98,75344.95,0.0,-0.9981,0.0,0.21284]
[1776689723189,79.98,75344.95,0.0,-0.9981,0.0,0.21284]
[1776689723258,79.98,75335.44,0.0,-0.99812,0.0,0.21074]
[1776689724428,79.98,75335.44,0.0,-0.99812,0.0,0.21074]
[1776689724435,79.98,75335.44,0.0,-0.99812,0.0,0.21074]
[1776689724529,79.98,75331.46,0.0,-0.99813,0.0,0.20986]
[1776689725107,79.98,75328.89,0.0,-0.99813,0.0,0.2093]
[1776689729135,79.98,75327.67,0.0,-0.99814,0.0,0.20903]
[1776689731149,79.98,75320.94,0.0,-0.99816,0.0,0.2067]
[1776689732156,79.98,75316.55,0.0,-0.99817,0.0,0.20576]
[1776689733665,79.98,75316.55,0.0,-0.99817,0.0,0.20576]
[1776689733693,79.98,75317.09,0.0,-0.99817,0.0,0.20587]
[1776689734542,79.98,75317.09,0.0,-0.99817,0.0,0.20587]
[1776689737468,79.98,75316.97,0.0,-0.99817,0.0,0.20585]
[1776689737688,79.98,75316.46,0.0,-0.99817,0.0,0.20574]
[1776689741491,79.98,75315.74,0.0,-0.99817,0.0,0.20558]
[1776689741525,79.98,75312.63,0.0,-0.99818,0.0,0.20491]
[1776689741692,79.98,75312.63,0.0,-0.99818,0.0,0.20491]
[1776689746680,79.98,75306.31,0.0,-0.99819,0.0,0.20356]
[1776689746822,79.98,75306.31,0.0,-0.99819,0.0,0.20356]
[1776689746935,79.98,75306.31,0.0,-0.99819,0.0,0.20356]
[1776689747262,79.98,75303.75,0.0,-0.99819,0.0,0.20302]
[1776689748187,79.98,75303.75,0.0,-0.99819,0.0,0.20302]
[1776689748289,79.98,75303.75,0.0,-0.99819,0.0,0.20302]
[1776689753179,79.98,75302.33,0.0,-0.9982,0.0,0.20271]
[1776689753188,79.98,75302.33,0.0,-0.9982,0.0,0.20271]
[1776689758338,79.98,75297.81,0.0,-0.99821,0.0,0.20175]
[1776689759346,79.98,75295.91,0.0,-0.99821,0.0,0.20135]
[1776689759888,79.98,75295.91,0.0,-0.99821,0.0,0.20135]
[1776689761360,79.98,75289.0,0.0,-0.99822,0.0,0.19989]
[1776689762086,79.98,75289.0,0.0,-0.99822,0.0,0.19989]
[1776689762367,79.98,75286.04,0.0,-0.99823,0.0,0.19927]
[1776689764381,79.98,75275.14,0.0,-0.99825,0.0,0.197]
[1776689765389,79.98,75278.92,0.0,-0.99824,0.0,0.19779]
[1776689766462,79.98,75278.92,0.0,-0.99824,0.0,0.19779]
[1776689766687,79.98,75278.92,0.0,-0.99824,0.0,0.19779]
[1776689766558,79.98,75286.9,0.0,-0.99823,0.0,0.19945]
[1776689767403,79.98,75288.42,0.0,-0.99823,0.0,0.19977]
[1776689769416,79.98,75286.79,0.0,-0.99823,0.0,0.19943]
[1776689769802,79.98,75286.79,0.0,-0.99823,0.0,0.19943]
[1776689769934,79.98,75286.79,0.0,-0.99823,0.0,0.19943]
[1776689770429,79.98,75282.74,0.0,-0.99824,0.0,0.19858]
[1776689771694,79.98,75282.74,0.0,-0.99824,0.0,0.19858]
[1776689771434,79.98,75276.39,0.0,-0.99825,0.0,0.19726]
[1776689772441,79.98,75272.7,0.0,-0.99826,0.0,0.1965]
[1776689774846,79.98,75272.4,0.0,-0.99826,0.0,0.19643]
[1776689774935,79.98,75272.4,0.0,-0.99826,0.0,0.19643]
[1776689774999,79.98,75272.4,0.0,-0.99826,0.0,0.19643]
[1776689778483,79.98,75265.07,0.0,-0.99827,0.0,0.19492]
[1776689780498,79.98,75263.81,0.0,-0.99827,0.0,0.19466]
[1776689785508,79.98,75264.38,0.0,-0.99827,0.0,0.19478]
[1776689790568,79.98,75262.94,0.0,-0.99828,0.0,0.19448]
[1776689791575,79.98,75262.73,0.0,-0.99828,0.0,0.19362]
[1776689796611,79.98,75263.16,0.0,-0.99828,0.0,0.19371]
[1776689801645,79.98,75263.38,0.0,-0.99828,0.0,0.19375]
[1776689804667,79.98,75260.42,0.0,-0.99829,0.0,0.19315]
[1776689806681,79.98,75258.23,0.0,-0.99829,0.0,0.1927]
[1776689807688,79.98,75261.72,0.0,-0.99829,0.0,0.19342]
[1776689812723,79.98,75260.17,0.0,-0.99829,0.0,0.1931]
[1776689817760,79.98,75261.87,0.0,-0.99829,0.0,0.19345]
[1776689819774,79.98,75265.09,0.0,-0.99828,0.0,0.1941]
[1776689821529,79.98,75269.96,0.0,-0.99827,0.0,0.1951]
[1776689821788,79.98,75271.61,0.0,-0.99827,0.0,0.19544]
[1776689822795,79.98,75280.61,0.0,-0.99825,0.0,0.19731]
[1776689823803,79.98,75283.31,0.0,-0.99824,0.0,0.19787]
[1776689824813,79.98,75285.66,0.0,-0.99824,0.0,0.19836]
[1776689825820,79.98,75287.32,0.0,-0.99823,0.0,0.19871]
[1776689830854,79.98,75286.97,0.0,-0.99824,0.0,0.19863]
[1776689832869,79.98,75285.34,0.0,-0.99824,0.0,0.19829]
[1776689834883,79.98,75289.19,0.0,-0.99823,0.0,0.1991]
[1776689837904,79.98,75293.36,0.0,-0.99822,0.0,0.19997]
[1776689838911,79.98,75289.35,0.0,-0.99823,0.0,0.19913]
[1776689840925,79.98,75286.4,0.0,-0.99824,0.0,0.19851]
[1776689841932,79.98,75282.75,0.0,-0.99824,0.0,0.19775]
[1776689842939,79.98,75284.46,0.0,-0.99824,0.0,0.19811]
[1776689843946,79.98,75287.05,0.0,-0.99824,0.0,0.19865]
[1776689844953,79.98,75289.95,0.0,-0.99823,0.0,0.19926]
[1776689849987,79.98,75289.44,0.0,-0.99823,0.0,0.19915]
[1776689853008,79.98,75290.34,0.0,-0.99824,0.0,0.1985]
[1776689859051,79.98,75291.1,0.0,-0.99823,0.0,0.19866]
[1776689864086,79.98,75284.84,0.0,-0.99825,0.0,0.19735]
[1776689867107,79.98,75284.03,0.0,-0.99825,0.0,0.19719]
[1776689871135,79.98,75279.55,0.0,-0.99826,0.0,0.19626]
[1776689872142,79.98,75277.52,0.0,-0.99826,0.0,0.19584]
[1776689875163,79.98,75272.46,0.0,-0.99827,0.0,0.19479]
[1776689880198,79.98,75273.08,0.0,-0.99827,0.0,0.19492]
[1776689882212,79.98,75279.49,0.0,-0.99826,0.0,0.19624]
[1776689883219,79.98,75282.58,0.0,-0.99825,0.0,0.19688]
[1776689885233,79.98,75285.57,0.0,-0.99825,0.0,0.19751]
[1776689886240,79.98,75287.74,0.0,-0.99824,0.0,0.19796]
[1776689890268,79.98,75290.29,0.0,-0.99824,0.0,0.19849]
[1776689895302,79.98,75292.11,0.0,-0.99823,0.0,0.19887]
[1776689896310,79.98,75296.92,0.0,-0.99822,0.0,0.19988]
[1776689898324,79.98,75300.0,0.0,-0.99822,0.0,0.20053]
[1776689903359,79.98,75303.71,0.0,-0.99821,0.0,0.20131]
[1776689904367,79.98,75305.83,0.0,-0.9982,0.0,0.20176]
[1776689907391,79.98,75314.64,0.0,-0.99819,0.0,0.20363]
[1776689908786,79.98,75314.64,0.0,-0.99819,0.0,0.20363]
[1776689908398,79.98,75319.05,0.0,-0.99818,0.0,0.20458]
[1776689909405,79.98,75315.97,0.0,-0.99818,0.0,0.20392]
[1776689910195,79.98,75315.97,0.0,-0.99818,0.0,0.20392]
[1776689910412,79.98,75308.93,0.0,-0.9982,0.0,0.20242]
[1776689911419,79.98,75304.35,0.0,-0.99822,0.0,0.2006]
[1776689912396,79.98,75304.35,0.0,-0.99822,0.0,0.2006]
[1776689912435,79.98,75304.35,0.0,-0.99822,0.0,0.2006]
[1776689912883,79.98,75303.9,0.0,-0.99822,0.0,0.20051]
[1776689912934,79.98,75303.9,0.0,-0.99822,0.0,0.20051]
[1776689913433,79.98,75303.8,0.0,-0.99822,0.0,0.20049]
[1776689916191,79.98,75302.22,0.0,-0.99822,0.0,0.20015]
[1776689916436,79.98,75302.22,0.0,-0.99822,0.0,0.20015]
[1776689916453,79.98,75299.56,0.0,-0.99822,0.0,0.19959]
[1776689917463,79.98,75297.43,0.0,-0.99823,0.0,0.19915]
[1776689918469,79.98,75295.12,0.0,-0.99823,0.0,0.19866]
[1776689919475,79.98,75288.68,0.0,-0.99825,0.0,0.19732]
[1776689920482,79.98,75283.75,0.0,-0.99826,0.0,0.1963]
[1776689922396,79.98,75282.65,0.0,-0.99826,0.0,0.19607]
[1776689922436,79.98,75282.65,0.0,-0.99826,0.0,0.19607]
[1776689922523,79.98,75282.65,0.0,-0.99826,0.0,0.19607]
[1776689922685,79.98,75282.65,0.0,-0.99826,0.0,0.19607]
[1776689922787,79.98,75282.29,0.0,-0.99826,0.0,0.19599]
[1776689924512,79.98,75279.42,0.0,-0.99827,0.0,0.1954]
[1776689927800,79.98,75278.62,0.0,-0.99827,0.0,0.19524]
[1776689927854,79.98,75278.62,0.0,-0.99827,0.0,0.19524]
[1776689927936,79.98,75278.31,0.0,-0.99827,0.0,0.19517]
[1776689928539,79.98,75277.89,0.0,-0.99827,0.0,0.19509]
[1776689932568,79.98,75280.04,0.0,-0.99826,0.0,0.19553]
[1776689933215,79.98,75280.04,0.0,-0.99826,0.0,0.19553]
[1776689933267,79.98,75280.04,0.0,-0.99826,0.0,0.19553]
[1776689933436,79.98,75280.04,0.0,-0.99826,0.0,0.19553]
[1776689933574,79.98,75279.9,0.0,-0.99826,0.0,0.1955]
[1776689936596,79.98,75281.5,0.0,-0.99826,0.0,0.19583]
[1776689939452,79.98,75281.39,0.0,-0.99826,0.0,0.19581]
[1776689939521,79.98,75281.39,0.0,-0.99826,0.0,0.19581]
[1776689939693,79.98,75281.39,0.0,-0.99826,0.0,0.19581]
[1776689939793,79.98,75282.04,0.0,-0.99826,0.0,0.19594]
[1776689940631,79.98,75286.36,0.0,-0.99825,0.0,0.19684]
[1776689941638,79.98,75291.9,0.0,-0.99824,0.0,0.19799]
[1776689942472,79.98,75291.9,0.0,-0.99824,0.0,0.19799]
[1776689942590,79.98,75291.9,0.0,-0.99824,0.0,0.19799]
[1776689942694,79.98,75291.9,0.0,-0.99824,0.0,0.19799]
[1776689942801,79.98,75296.52,0.0,-0.99823,0.0,0.19896]
[1776689945666,79.98,75298.24,0.0,-0.99823,0.0,0.19932]
[1776689950700,79.98,75299.96,0.0,-0.99822,0.0,0.19968]
[1776689951708,79.98,75296.51,0.0,-0.99823,0.0,0.19895]
[1776689951936,79.98,75296.51,0.0,-0.99823,0.0,0.19895]
[1776689952111,79.98,75296.51,0.0,-0.99823,0.0,0.19895]
[1776689952192,79.98,75296.51,0.0,-0.99823,0.0,0.19895]
[1776689952715,79.98,75295.51,0.0,-0.99823,0.0,0.19874]
[1776689954729,79.98,75316.37,0.0,-0.99819,0.0,0.20315]
[1776689955736,79.98,75328.83,0.0,-0.99816,0.0,0.20582]
[1776689956743,79.98,75325.4,0.0,-0.99817,0.0,0.20509]
[1776689957750,79.98,75322.95,0.0,-0.99818,0.0,0.20456]
[1776689959094,79.98,75322.0,0.0,-0.99818,0.0,0.20436]
[1776689959193,79.98,75322.0,0.0,-0.99818,0.0,0.20436]
[1776689961778,79.98,75318.62,0.0,-0.99819,0.0,0.20363]
[1776689965806,79.98,75323.18,0.0,-0.99818,0.0,0.20461]
[1776689968111,79.98,75324.54,0.0,-0.99817,0.0,0.2049]
[1776689968198,79.98,75324.54,0.0,-0.99817,0.0,0.2049]
[1776689968479,79.98,75324.54,0.0,-0.99817,0.0,0.2049]
[1776689968691,79.98,75324.54,0.0,-0.99817,0.0,0.2049]
[1776689968827,79.98,75324.1,0.0,-0.99817,0.0,0.20481]
[1776689971848,79.98,75326.21,0.0,-0.99818,0.0,0.2044]
[1776689973862,79.98,75330.6,0.0,-0.99817,0.0,0.20535]
[1776689975403,79.98,75331.62,0.0,-0.99817,0.0,0.20556]
[1776689975436,79.98,75331.62,0.0,-0.99817,0.0,0.20556]
[1776689980862,79.98,75331.89,0.0,-0.99817,0.0,0.20562]
[1776689980937,79.98,75331.69,0.0,-0.99817,0.0,0.20558]
[1776689982925,79.98,75329.43,0.0,-0.99817,0.0,0.20509]
[1776689984895,79.98,75329.43,0.0,-0.99817,0.0,0.20509]
[1776689985538,79.98,75329.97,0.0,-0.99817,0.0,0.20521]
[1776689985584,79.98,75329.74,0.0,-0.99817,0.0,0.20516]
[1776689986272,79.98,75329.74,0.0,-0.99817,0.0,0.20516]
[1776689986568,79.98,75329.74,0.0,-0.99817,0.0,0.20516]
[1776689991988,79.98,75328.25,0.0,-0.99817,0.0,0.20484]
[1776689993304,79.98,75328.25,0.0,-0.99817,0.0,0.20484]
[1776689993436,79.98,75328.25,0.0,-0.99817,0.0,0.20484]
[1776689993506,79.98,75328.25,0.0,-0.99817,0.0,0.20484]
[1776689993698,79.98,75328.25,0.0,-0.99817,0.0,0.20484]
[1776689993723,79.98,75326.69,0.0,-0.99818,0.0,0.2045]
[1776689997023,79.98,75324.13,0.0,-0.99818,0.0,0.20396]
[1776689998035,79.98,75324.13,0.0,-0.99818,0.0,0.20396]
[1776689998189,79.98,75324.13,0.0,-0.99818,0.0,0.20396]
[1776690003411,79.98,75325.24,0.0,-0.99818,0.0,0.20419]
[1776690003447,79.98,75325.24,0.0,-0.99818,0.0,0.20419]
[1776690003527,79.98,75327.71,0.0,-0.99817,0.0,0.20472]
[1776690004072,79.98,75337.34,0.0,-0.99815,0.0,0.2068]
[1776690005205,79.98,75337.34,0.0,-0.99815,0.0,0.2068]
[1776690005437,79.98,75337.34,0.0,-0.99815,0.0,0.2068]
[1776690005440,79.98,75340.69,0.0,-0.99815,0.0,0.20753]
[1776690006841,79.98,75340.69,0.0,-0.99815,0.0,0.20753]
[1776690006936,79.98,75340.69,0.0,-0.99815,0.0,0.20753]
[1776690006888,79.98,75334.03,0.0,-0.99816,0.0,0.20609]
[1776690007110,79.98,75334.03,0.0,-0.99816,0.0,0.20609]
[1776690007189,79.98,75334.03,0.0,-0.99816,0.0,0.20609]
[1776690007265,79.98,75332.15,0.0,-0.99817,0.0,0.20568]
[1776690009106,79.98,75330.49,0.0,-0.99817,0.0,0.20532]
[1776690010082,79.98,75330.49,0.0,-0.99817,0.0,0.20532]
[1776690010193,79.98,75330.49,0.0,-0.99817,0.0,0.20532]
[1776690010227,79.98,75324.48,0.0,-0.99818,0.0,0.20403]
[1776690011121,79.98,75322.83,0.0,-0.99818,0.0,0.20368]
[1776690012128,79.98,75323.85,0.0,-0.99818,0.0,0.2039]
[1776690014142,79.98,75328.06,0.0,-0.99817,0.0,0.2048]
[1776690015052,79.98,75328.06,0.0,-0.99817,0.0,0.2048]
[1776690015191,79.98,75328.06,0.0,-0.99817,0.0,0.2048]
[1776690015964,79.98,75328.06,0.0,-0.99817,0.0,0.2048]
[1776690015293,79.98,75326.95,0.0,-0.99818,0.0,0.20456]
[1776690016192,79.98,75326.95,0.0,-0.99818,0.0,0.20456]
[1776690021643,79.98,75326.54,0.0,-0.99818,0.0,0.20447]
[1776690021689,79.98,75326.54,0.0,-0.99818,0.0,0.20447]
[1776690021744,79.98,75317.51,0.0,-0.9982,0.0,0.20254]
[1776690022025,79.98,75317.51,0.0,-0.9982,0.0,0.20254]
[1776690022187,79.98,75317.51,0.0,-0.9982,0.0,0.20254]
[1776690022199,79.98,75317.56,0.0,-0.9982,0.0,0.20255]
[1776690025220,79.98,75314.23,0.0,-0.9982,0.0,0.20185]
[1776690026743,79.98,75314.23,0.0,-0.9982,0.0,0.20185]
[1776690026937,79.98,75314.23,0.0,-0.9982,0.0,0.20185]
[1776690026744,79.98,75312.21,0.0,-0.99821,0.0,0.20142]
[1776690028243,79.98,75306.54,0.0,-0.99822,0.0,0.20022]
[1776690029250,79.98,75303.19,0.0,-0.99822,0.0,0.19952]
[1776690030334,79.98,75303.19,0.0,-0.99822,0.0,0.19952]
[1776690030443,79.98,75303.19,0.0,-0.99822,0.0,0.19952]
[1776690030507,79.98,75303.19,0.0,-0.99822,0.0,0.19952]
[1776690030692,79.98,75303.19,0.0,-0.99822,0.0,0.19952]
[1776690030793,79.98,75302.99,0.0,-0.99823,0.0,0.19947]
[1776690031264,79.98,75301.76,0.0,-0.99824,0.0,0.19838]
[1776690032271,79.98,75296.95,0.0,-0.99824,0.0,0.19737]
[1776690034285,79.98,75290.68,0.0,-0.99826,0.0,0.19607]
[1776690035732,79.98,75290.68,0.0,-0.99826,0.0,0.19607]
[1776690035936,79.98,75290.68,0.0,-0.99826,0.0,0.19607]
[1776690037306,79.98,75286.61,0.0,-0.99827,0.0,0.19523]
[1776690038317,79.98,75290.6,0.0,-0.99826,0.0,0.19606]
[1776690039321,79.98,75303.35,0.0,-0.99823,0.0,0.19871]
[1776690040328,79.98,75298.29,0.0,-0.99824,0.0,0.19765]
[1776690041643,79.98,75298.29,0.0,-0.99824,0.0,0.19765]
[1776690042128,79.98,75296.95,0.0,-0.99824,0.0,0.19737]
[1776690042467,79.98,75296.95,0.0,-0.99824,0.0,0.19737]
[1776690042880,79.98,75296.95,0.0,-0.99824,0.0,0.19737]
[1776690042973,79.98,75295.46,0.0,-0.99825,0.0,0.19706]
[1776690043349,79.98,75304.36,0.0,-0.99823,0.0,0.19892]
[1776690044719,79.98,75304.36,0.0,-0.99823,0.0,0.19892]
[1776690044936,79.98,75304.36,0.0,-0.99823,0.0,0.19892]
[1776690044794,79.98,75314.71,0.0,-0.99821,0.0,0.2011]
[1776690045144,79.98,75314.71,0.0,-0.99821,0.0,0.2011]
[1776690045196,79.98,75314.71,0.0,-0.99821,0.0,0.2011]
[1776690045363,79.98,75315.96,0.0,-0.99821,0.0,0.20136]
[1776690047378,79.98,75320.47,0.0,-0.9982,0.0,0.20232]
[1776690048266,79.98,75320.47,0.0,-0.9982,0.0,0.20232]
[1776690048434,79.98,75320.47,0.0,-0.9982,0.0,0.20232]
[1776690050400,79.98,75315.81,0.0,-0.99821,0.0,0.20133]
[1776690052700,79.98,75314.39,0.0,-0.99821,0.0,0.20103]
[1776690052939,79.98,75314.39,0.0,-0.99821,0.0,0.20103]
[1776690053169,79.98,75315.42,0.0,-0.99821,0.0,0.20125]
[1776690053189,79.98,75315.42,0.0,-0.99821,0.0,0.20125]
[1776690053422,79.98,75315.05,0.0,-0.99821,0.0,0.20117]
[1776690054429,79.98,75317.66,0.0,-0.9982,0.0,0.20172]
[1776690055200,79.98,75317.66,0.0,-0.9982,0.0,0.20172]
[1776690055443,79.98,75317.66,0.0,-0.9982,0.0,0.20172]
[1776690057449,79.98,75313.86,0.0,-0.99821,0.0,0.20092]
[1776690060389,79.98,75313.48,0.0,-0.99821,0.0,0.20084]
[1776690060438,79.98,75313.48,0.0,-0.99821,0.0,0.20084]
[1776690060470,79.98,75315.03,0.0,-0.99821,0.0,0.20117]
[1776690061993,79.98,75315.03,0.0,-0.99821,0.0,0.20117]
[1776690061478,79.98,75310.5,0.0,-0.99822,0.0,0.20021]
[1776690062199,79.98,75310.5,0.0,-0.99822,0.0,0.20021]
[1776690062556,79.98,75310.5,0.0,-0.99822,0.0,0.20021]
[1776690062689,79.98,75310.5,0.0,-0.99822,0.0,0.20021]
[1776690062714,79.98,75304.89,0.0,-0.99823,0.0,0.19903]
[1776690063491,79.98,75303.19,0.0,-0.99823,0.0,0.19868]
[1776690064499,79.98,75299.78,0.0,-0.99824,0.0,0.19796]
[1776690065485,79.98,75299.78,0.0,-0.99824,0.0,0.19796]
[1776690065692,79.98,75299.78,0.0,-0.99824,0.0,0.19796]
[1776690065933,79.98,75299.78,0.0,-0.99824,0.0,0.19796]
[1776690065973,79.98,75297.79,0.0,-0.99824,0.0,0.19755]
[1776690066193,79.98,75297.79,0.0,-0.99824,0.0,0.19755]
[1776690068527,79.98,75289.14,0.0,-0.99826,0.0,0.19575]
[1776690069800,79.98,75289.14,0.0,-0.99826,0.0,0.19575]
[1776690069936,79.98,75289.14,0.0,-0.99826,0.0,0.19575]
[1776690069896,79.98,75292.41,0.0,-0.99825,0.0,0.19643]
[1776690076585,79.98,75292.48,0.0,-0.99825,0.0,0.19644]
[1776690078599,79.98,75290.49,0.0,-0.99826,0.0,0.19603]
[1776690082627,79.98,75288.43,0.0,-0.99826,0.0,0.19561]
[1776690083634,79.98,75290.49,0.0,-0.99826,0.0,0.19603]
[1776690084641,79.98,75292.1,0.0,-0.99825,0.0,0.19637]
[1776690087138,79.98,75292.49,0.0,-0.99825,0.0,0.19645]
[1776690087192,79.98,75292.49,0.0,-0.99825,0.0,0.19645]
[1776690087471,79.98,75292.49,0.0,-0.99825,0.0,0.19645]
[1776690087686,79.98,75292.49,0.0,-0.99825,0.0,0.19645]
[1776690087743,79.98,75293.51,0.0,-0.99825,0.0,0.19666]
[1776690088668,79.98,75295.23,0.0,-0.99825,0.0,0.19702]
[1776690089676,79.98,75296.97,0.0,-0.99824,0.0,0.19738]
[1776690091690,79.98,75298.52,0.0,-0.99825,0.0,0.19687]
[1776690092697,79.98,75300.88,0.0,-0.99824,0.0,0.19736]
[1776690093987,79.98,75300.88,0.0,-0.99824,0.0,0.19736]
[1776690093704,79.98,75296.59,0.0,-0.99825,0.0,0.19646]
[1776690094187,79.98,75296.59,0.0,-0.99825,0.0,0.19646]
[1776690094571,79.98,75296.59,0.0,-0.99825,0.0,0.19646]
[1776690094692,79.98,75296.59,0.0,-0.99825,0.0,0.19646]
[1776690094710,79.98,75298.81,0.0,-0.99825,0.0,0.19693]
[1776690096926,79.98,75293.45,0.0,-0.99826,0.0,0.19581]
[1776690097848,79.98,75293.45,0.0,-0.99826,0.0,0.19581]
[1776690097936,79.98,75293.45,0.0,-0.99826,0.0,0.19581]
[1776690097950,79.98,75284.61,0.0,-0.99828,0.0,0.19399]
[1776690098738,79.98,75283.41,0.0,-0.99828,0.0,0.19375]
[1776690100693,79.98,75282.81,0.0,-0.99828,0.0,0.19363]
[1776690102223,79.98,75283.66,0.0,-0.99828,0.0,0.1938]
[1776690102434,79.98,75283.66,0.0,-0.99828,0.0,0.1938]
[1776690102766,79.98,75283.98,0.0,-0.99828,0.0,0.19387]
[1776690103774,79.98,75285.53,0.0,-0.99827,0.0,0.19418]
[1776690105788,79.98,75278.89,0.0,-0.99829,0.0,0.19282]
[1776690107527,79.98,75277.62,0.0,-0.99829,0.0,0.19257]
[1776690107691,79.98,75277.62,0.0,-0.99829,0.0,0.19257]
[1776690107801,79.98,75273.21,0.0,-0.9983,0.0,0.19167]
[1776690108808,79.98,75270.73,0.0,-0.9983,0.0,0.19117]
[1776690111647,79.98,75270.0,0.0,-0.99831,0.0,0.19102]
[1776690111696,79.98,75270.0,0.0,-0.99831,0.0,0.19102]
[1776690111805,79.98,75270.0,0.0,-0.99831,0.0,0.19102]
[1776690111937,79.98,75270.0,0.0,-0.99831,0.0,0.19102]
[1776690112038,79.98,75268.76,0.0,-0.99831,0.0,0.19077]
[1776690112837,79.98,75271.42,0.0,-0.9983,0.0,0.19131]
[1776690113844,79.98,75275.23,0.0,-0.9983,0.0,0.19208]
[1776690117871,79.98,75277.58,0.0,-0.99829,0.0,0.19256]
[1776690118879,79.98,75281.54,0.0,-0.99828,0.0,0.19337]
[1776690119124,79.98,75281.54,0.0,-0.99828,0.0,0.19337]
[1776690119193,79.98,75281.54,0.0,-0.99828,0.0,0.19337]
[1776690119885,79.98,75283.02,0.0,-0.99828,0.0,0.19367]
[1776690120894,79.98,75279.11,0.0,-0.99829,0.0,0.19287]
[1776690121900,79.98,75271.09,0.0,-0.9983,0.0,0.19124]
[1776690122817,79.98,75271.09,0.0,-0.9983,0.0,0.19124]
[1776690122935,79.98,75271.09,0.0,-0.9983,0.0,0.19124]
[1776690122985,79.98,75276.28,0.0,-0.99829,0.0,0.19229]
[1776690123564,79.98,75276.28,0.0,-0.99829,0.0,0.19229]
[1776690123689,79.98,75276.28,0.0,-0.99829,0.0,0.19229]
[1776690123915,79.98,75276.71,0.0,-0.99829,0.0,0.19238]
[1776690125929,79.98,75271.03,0.0,-0.9983,0.0,0.19123]
[1776690126559,79.98,75271.03,0.0,-0.9983,0.0,0.19123]
[1776690126691,79.98,75271.03,0.0,-0.9983,0.0,0.19123]
[1776690129882,79.98,75272.95,0.0,-0.9983,0.0,0.19162]
[1776690129943,79.98,75272.95,0.0,-0.9983,0.0,0.19162]
[1776690129956,79.98,75269.63,0.0,-0.99831,0.0,0.19094]
[1776690130964,79.98,75267.97,0.0,-0.99831,0.0,0.19061]
[1776690131097,79.98,75267.97,0.0,-0.99831,0.0,0.19061]
[1776690131193,79.98,75267.97,0.0,-0.99831,0.0,0.19061]
[1776690131971,79.98,75264.4,0.0,-0.99832,0.0,0.18989]
[1776690132977,79.98,75262.09,0.0,-0.99832,0.0,0.18942]
[1776690133144,79.98,75262.09,0.0,-0.99832,0.0,0.18942]
[1776690133193,79.98,75262.09,0.0,-0.99832,0.0,0.18942]
[1776690133985,79.98,75260.94,0.0,-0.99832,0.0,0.18919]
[1776690135933,79.98,75261.68,0.0,-0.99832,0.0,0.18934]
[1776690135999,79.98,75258.89,0.0,-0.99833,0.0,0.18878]
[1776690136189,79.98,75258.89,0.0,-0.99833,0.0,0.18878]
[1776690138013,79.98,75260.61,0.0,-0.99832,0.0,0.18913]
[1776690139020,79.98,75263.94,0.0,-0.99832,0.0,0.1898]
[1776690139492,79.98,75263.94,0.0,-0.99832,0.0,0.1898]
[1776690139689,79.98,75263.94,0.0,-0.99832,0.0,0.1898]
[1776690140027,79.98,75267.71,0.0,-0.99831,0.0,0.19056]
[1776690140591,79.98,75267.71,0.0,-0.99831,0.0,0.19056]
[1776690140695,79.98,75267.71,0.0,-0.99831,0.0,0.19056]
[1776690141034,79.98,75270.33,0.0,-0.9983,0.0,0.19108]
[1776690145222,79.98,75269.65,0.0,-0.99831,0.0,0.19095]
[1776690145436,79.98,75269.65,0.0,-0.99831,0.0,0.19095]
[1776690150520,79.98,75269.97,0.0,-0.99831,0.0,0.19101]
[1776690150694,79.98,75269.97,0.0,-0.99831,0.0,0.19101]
[1776690151103,79.98,75270.91,0.0,-0.99831,0.0,0.19039]
[1776690151766,79.98,75270.91,0.0,-0.99831,0.0,0.19039]
[1776690151940,79.98,75270.91,0.0,-0.99831,0.0,0.19039]
[1776690152040,79.98,75270.91,0.0,-0.99831,0.0,0.19039]
[1776690152111,79.98,75261.71,0.0,-0.99833,0.0,0.18854]
[1776690153119,79.98,75256.0,0.0,-0.99834,0.0,0.1874]
[1776690154358,79.98,75256.0,0.0,-0.99834,0.0,0.1874]
[1776690154440,79.98,75256.0,0.0,-0.99834,0.0,0.1874]
[1776690154453,79.98,75255.16,0.0,-0.99834,0.0,0.18723]
[1776690155133,79.98,75256.61,0.0,-0.99834,0.0,0.18752]
[1776690159161,79.98,75250.55,0.0,-0.99835,0.0,0.18632]
[1776690160991,79.98,75250.55,0.0,-0.99835,0.0,0.18632]
[1776690161093,79.98,75252.09,0.0,-0.99835,0.0,0.18662]
[1776690161191,79.98,75252.09,0.0,-0.99835,0.0,0.18662]
[1776690162196,79.98,75251.31,0.0,-0.99835,0.0,0.18647]
[1776690162435,79.98,75251.31,0.0,-0.99835,0.0,0.18647]
[1776690162537,79.98,75252.03,0.0,-0.99835,0.0,0.18661]
[1776690165203,79.98,75248.81,0.0,-0.99835,0.0,0.18597]
[1776690167217,79.98,75247.31,0.0,-0.99836,0.0,0.18568]
[1776690169231,79.98,75249.06,0.0,-0.99835,0.0,0.18602]
[1776690171245,79.98,75247.44,0.0,-0.99836,0.0,0.1857]
[1776690174276,79.98,75245.83,0.0,-0.99836,0.0,0.18539]
[1776690175278,79.98,75236.39,0.0,-0.99838,0.0,0.18353]
[1776690177292,79.98,75234.76,0.0,-0.99838,0.0,0.18321]
[1776690179306,79.98,75229.89,0.0,-0.99839,0.0,0.18227]
[1776690180313,79.98,75227.36,0.0,-0.99839,0.0,0.18178]
[1776690181320,79.98,75221.0,0.0,-0.99841,0.0,0.18055]
[1776690183333,79.98,75222.76,0.0,-0.9984,0.0,0.18089]
[1776690188374,79.98,75219.78,0.0,-0.99841,0.0,0.18031]
[1776690189380,79.98,75208.03,0.0,-0.99843,0.0,0.17806]
[1776690190387,79.98,75204.54,0.0,-0.99844,0.0,0.1774]
[1776690191943,79.98,75204.54,0.0,-0.99844,0.0,0.1774]
[1776690192044,79.98,75203.84,0.0,-0.99844,0.0,0.17727]
[1776690192191,79.98,75203.84,0.0,-0.99844,0.0,0.17727]
[1776690197436,79.98,75204.33,0.0,-0.99844,0.0,0.17736]
[1776690199450,79.98,75206.62,0.0,-0.99843,0.0,0.17779]
[1776690202009,79.98,75206.66,0.0,-0.99843,0.0,0.1778]
[1776690202035,79.98,75207.9,0.0,-0.99843,0.0,0.17804]
[1776690202194,79.98,75207.9,0.0,-0.99843,0.0,0.17804]
[1776690203477,79.98,75202.77,0.0,-0.99844,0.0,0.17706]
[1776690205492,79.98,75197.14,0.0,-0.99845,0.0,0.176]
[1776690207505,79.98,75199.86,0.0,-0.99844,0.0,0.17651]
[1776690208513,79.98,75203.39,0.0,-0.99844,0.0,0.17718]
[1776690209520,79.98,75206.26,0.0,-0.99843,0.0,0.17773]
[1776690211534,79.98,75207.18,0.0,-0.99844,0.0,0.17713]
[1776690212541,79.98,75208.59,0.0,-0.99843,0.0,0.1774]
[1776690213547,79.98,75202.55,0.0,-0.99845,0.0,0.17626]
[1776690214555,79.98,75199.95,0.0,-0.99845,0.0,0.17577]
[1776690218583,79.98,75202.51,0.0,-0.99845,0.0,0.17625]
[1776690219590,79.98,75204.21,0.0,-0.99844,0.0,0.17657]
[1776690221604,79.98,75202.35,0.0,-0.99845,0.0,0.17622]
[1776690223618,79.98,75204.74,0.0,-0.99844,0.0,0.17667]
[1776690224625,79.98,75208.74,0.0,-0.99843,0.0,0.17743]
[1776690225632,79.98,75213.58,0.0,-0.99843,0.0,0.17835]
[1776690226639,79.98,75217.96,0.0,-0.99842,0.0,0.17919]
[1776690227646,79.98,75220.13,0.0,-0.99841,0.0,0.1796]
[1776690231674,79.98,75227.31,0.0,-0.9984,0.0,0.18098]
[1776690232681,79.98,75231.41,0.0,-0.99839,0.0,0.18178]
[1776690237716,79.98,75231.27,0.0,-0.99839,0.0,0.18175]
[1776690241746,79.98,75223.15,0.0,-0.99841,0.0,0.18018]
[1776690242753,79.98,75216.39,0.0,-0.99842,0.0,0.17889]
[1776690243759,79.98,75213.84,0.0,-0.99842,0.0,0.1784]
[1776690244767,79.98,75217.33,0.0,-0.99842,0.0,0.17907]
[1776690245744,79.98,75217.33,0.0,-0.99842,0.0,0.17907]
[1776690245935,79.98,75217.33,0.0,-0.99842,0.0,0.17907]
[1776690245982,79.98,75214.33,0.0,-0.99842,0.0,0.17849]
[1776690246782,79.98,75212.63,0.0,-0.99843,0.0,0.17817]
[1776690247789,79.98,75207.57,0.0,-0.99844,0.0,0.17721]
[1776690250812,79.98,75212.6,0.0,-0.99843,0.0,0.17816]
[1776690251818,79.98,75219.05,0.0,-0.99842,0.0,0.17939]
[1776690254840,79.98,75220.29,0.0,-0.99841,0.0,0.17963]
[1776690259875,79.98,75220.38,0.0,-0.99841,0.0,0.17965]
[1776690260882,79.98,75218.96,0.0,-0.99842,0.0,0.17938]
[1776690263903,79.98,75222.28,0.0,-0.99841,0.0,0.18001]
[1776690264910,79.98,75225.51,0.0,-0.9984,0.0,0.18064]
[1776690269944,79.98,75225.75,0.0,-0.9984,0.0,0.18068]
[1776690271959,79.98,75229.55,0.0,-0.9984,0.0,0.18064]
[1776690272966,79.98,75231.86,0.0,-0.9984,0.0,0.18108]
[1776690273550,79.98,75231.86,0.0,-0.9984,0.0,0.18108]
[1776690273692,79.98,75231.86,0.0,-0.9984,0.0,0.18108]
[1776690273973,79.98,75231.74,0.0,-0.9984,0.0,0.18106]
[1776690276994,79.98,75228.99,0.0,-0.9984,0.0,0.18053]
[1776690278001,79.98,75222.7,0.0,-0.99842,0.0,0.17932]
[1776690279008,79.98,75221.27,0.0,-0.99842,0.0,0.17904]
[1776690280016,79.98,75218.96,0.0,-0.99842,0.0,0.1786]
[1776690281023,79.98,75216.97,0.0,-0.99843,0.0,0.17822]
[1776690284044,79.98,75220.6,0.0,-0.99842,0.0,0.17892]
[1776690285051,79.98,75225.57,0.0,-0.99841,0.0,0.17987]
[1776690286057,79.98,75228.82,0.0,-0.9984,0.0,0.1805]
[1776690289080,79.98,75230.4,0.0,-0.9984,0.0,0.1808]
[1776690291842,79.98,75229.26,0.0,-0.9984,0.0,0.18058]
[1776690291937,79.98,75229.26,0.0,-0.9984,0.0,0.18058]
[1776690292100,79.98,75229.47,0.0,-0.9984,0.0,0.18062]
[1776690296536,79.98,75228.9,0.0,-0.9984,0.0,0.18051]
[1776690298142,79.98,75233.55,0.0,-0.9984,0.0,0.18141]
[1776690298686,79.98,75233.55,0.0,-0.9984,0.0,0.18141]
[1776690300463,79.98,75234.81,0.0,-0.99839,0.0,0.18165]
[1776690300696,79.98,75234.81,0.0,-0.99839,0.0,0.18165]
[1776690301180,79.98,75235.76,0.0,-0.99839,0.0,0.18184]
[1776690301768,79.98,75235.76,0.0,-0.99839,0.0,0.18184]
[1776690301955,79.98,75235.76,0.0,-0.99839,0.0,0.18184]
[1776690306217,79.98,75229.35,0.0,-0.9984,0.0,0.1806]
[1776690307056,79.98,75229.35,0.0,-0.9984,0.0,0.1806]
[1776690307205,79.98,75229.35,0.0,-0.9984,0.0,0.1806]
[1776690307224,79.98,75222.14,0.0,-0.99842,0.0,0.17921]
[1776690308046,79.98,75222.14,0.0,-0.99842,0.0,0.17921]
[1776690308191,79.98,75222.14,0.0,-0.99842,0.0,0.17921]
[1776690308231,79.98,75222.45,0.0,-0.99842,0.0,0.17927]
[1776690311251,79.98,75224.12,0.0,-0.99841,0.0,0.17959]
[1776690311513,79.98,75224.12,0.0,-0.99841,0.0,0.17959]
[1776690311687,79.98,75224.12,0.0,-0.99841,0.0,0.17959]
[1776690311698,79.98,75224.12,0.0,-0.99841,0.0,0.17959]
[1776690311938,79.98,75224.12,0.0,-0.99841,0.0,0.17959]
[1776690312259,79.98,75226.02,0.0,-0.99841,0.0,0.17996]
[1776690315280,79.98,75221.71,0.0,-0.99842,0.0,0.17913]
[1776690315902,79.98,75221.71,0.0,-0.99842,0.0,0.17913]
[1776690315936,79.98,75221.71,0.0,-0.99842,0.0,0.17913]
[1776690316146,79.98,75221.71,0.0,-0.99842,0.0,0.17913]
[1776690316201,79.98,75221.71,0.0,-0.99842,0.0,0.17913]
[1776690316286,79.98,75220.99,0.0,-0.99842,0.0,0.17899]
[1776690320614,79.98,75219.67,0.0,-0.99842,0.0,0.17874]
[1776690320625,79.98,75219.67,0.0,-0.99842,0.0,0.17874]
[1776690320694,79.98,75219.67,0.0,-0.99842,0.0,0.17874]
[1776690320775,79.98,75225.7,0.0,-0.99841,0.0,0.17989]
[1776690321322,79.98,75228.06,0.0,-0.99841,0.0,0.18035]
[1776690322328,79.98,75230.74,0.0,-0.9984,0.0,0.18087]
[1776690328050,79.98,75231.54,0.0,-0.9984,0.0,0.18102]
[1776690328193,79.98,75231.54,0.0,-0.9984,0.0,0.18102]
[1776690328293,79.98,75231.87,0.0,-0.9984,0.0,0.18108]
[1776690328419,79.98,75231.87,0.0,-0.9984,0.0,0.18108]
[1776690328436,79.98,75231.87,0.0,-0.9984,0.0,0.18108]
[1776690329377,79.98,75234.89,0.0,-0.99839,0.0,0.18167]
[1776690331392,79.98,75235.13,0.0,-0.9984,0.0,0.18093]
[1776690334945,79.98,75234.32,0.0,-0.9984,0.0,0.18078]
[1776690335191,79.98,75234.32,0.0,-0.9984,0.0,0.18078]
[1776690335222,79.98,75234.32,0.0,-0.9984,0.0,0.18078]
[1776690335293,79.98,75232.06,0.0,-0.99841,0.0,0.18034]
[1776690335436,79.98,75232.06,0.0,-0.99841,0.0,0.18034]
[1776690347102,79.98,75232.34,0.0,-0.9984,0.0,0.18039]
[1776690347188,79.98,75232.34,0.0,-0.9984,0.0,0.18039]
[1776690347289,79.98,75231.94,0.0,-0.99841,0.0,0.18032]
[1776690347374,79.98,75231.94,0.0,-0.99841,0.0,0.18032]
[1776690347436,79.98,75231.94,0.0,-0.99841,0.0,0.18032]
[1776690352773,79.98,75233.13,0.0,-0.9984,0.0,0.18055]
[1776690352937,79.98,75233.13,0.0,-0.9984,0.0,0.18055]
[1776690353083,79.98,75233.13,0.0,-0.9984,0.0,0.18055]
[1776690353189,79.98,75233.13,0.0,-0.9984,0.0,0.18055]
[1776690353290,79.98,75234.88,0.0,-0.9984,0.0,0.18088]
[1776690359651,79.98,75234.77,0.0,-0.9984,0.0,0.18086]
[1776690359693,79.98,75234.77,0.0,-0.9984,0.0,0.18086]
[1776690360066,79.98,75234.77,0.0,-0.9984,0.0,0.18086]
[1776690360190,79.98,75234.77,0.0,-0.9984,0.0,0.18086]
[1776690360291,79.98,75242.39,0.0,-0.99839,0.0,0.18234]
[1776690360599,79.98,75244.04,0.0,-0.99838,0.0,0.18266]
[1776690362226,79.98,75244.04,0.0,-0.99838,0.0,0.18266]
[1776690362329,79.98,75244.04,0.0,-0.99838,0.0,0.18266]
[1776690362327,79.98,75251.24,0.0,-0.99837,0.0,0.18407]
[1776690362442,79.98,75251.24,0.0,-0.99837,0.0,0.18407]
[1776690362616,79.98,75251.89,0.0,-0.99837,0.0,0.1842]
[1776690363620,79.98,75260.4,0.0,-0.99835,0.0,0.18587]
[1776690364626,79.98,75261.99,0.0,-0.99835,0.0,0.18619]
[1776690365815,79.98,75261.99,0.0,-0.99835,0.0,0.18619]
[1776690365935,79.98,75261.99,0.0,-0.99835,0.0,0.18619]
[1776690369661,79.98,75265.38,0.0,-0.99834,0.0,0.18686]
[1776690370669,79.98,75267.84,0.0,-0.99834,0.0,0.18735]
[1776690371676,79.98,75271.83,0.0,-0.99833,0.0,0.18815]
[1776690373698,79.98,75272.92,0.0,-0.99833,0.0,0.18836]
[1776690373934,79.98,75272.92,0.0,-0.99833,0.0,0.18836]
[1776690374035,79.98,75272.93,0.0,-0.99833,0.0,0.18837]
[1776690374674,79.98,75272.93,0.0,-0.99833,0.0,0.18837]
[1776690374936,79.98,75272.93,0.0,-0.99833,0.0,0.18837]
[1776690377744,79.98,75273.31,0.0,-0.99833,0.0,0.18844]
[1776690377935,79.98,75273.31,0.0,-0.99833,0.0,0.18844]
[1776690378085,79.98,75273.31,0.0,-0.99833,0.0,0.18844]
[1776690378193,79.98,75273.31,0.0,-0.99833,0.0,0.18844]
[1776690378292,79.98,75259.58,0.0,-0.99835,0.0,0.18571]
[1776690378725,79.98,75257.19,0.0,-0.99836,0.0,0.18524]
[1776690380739,79.98,75263.22,0.0,-0.99835,0.0,0.18643]
[1776690381388,79.98,75263.22,0.0,-0.99835,0.0,0.18643]
[1776690381435,79.98,75263.22,0.0,-0.99835,0.0,0.18643]
[1776690381830,79.98,75263.22,0.0,-0.99835,0.0,0.18643]
[1776690381936,79.98,75263.22,0.0,-0.99835,0.0,0.18643]
[1776690382020,79.98,75268.19,0.0,-0.99834,0.0,0.18742]
[1776690382753,79.98,75270.24,0.0,-0.99833,0.0,0.18783]
[1776690383768,79.98,75270.24,0.0,-0.99833,0.0,0.18783]
[1776690383937,79.98,75270.24,0.0,-0.99833,0.0,0.18783]
[1776690384030,79.98,75271.55,0.0,-0.99833,0.0,0.18809]
[1776690384739,79.98,75271.55,0.0,-0.99833,0.0,0.18809]
[1776690384935,79.98,75271.55,0.0,-0.99833,0.0,0.18809]
[1776690385029,79.98,75274.16,0.0,-0.99833,0.0,0.18861]
[1776690385615,79.98,75274.16,0.0,-0.99833,0.0,0.18861]
[1776690385704,79.98,75274.16,0.0,-0.99833,0.0,0.18861]
[1776690385774,79.98,75276.26,0.0,-0.99832,0.0,0.18903]
[1776690390809,79.98,75275.64,0.0,-0.99832,0.0,0.18891]
[1776690391461,79.98,75275.64,0.0,-0.99832,0.0,0.18891]
[1776690391691,79.98,75275.64,0.0,-0.99832,0.0,0.18891]
[1776690391922,79.98,75275.64,0.0,-0.99832,0.0,0.18891]
[1776690391936,79.98,75275.64,0.0,-0.99832,0.0,0.18891]
[1776690392024,79.98,75272.26,0.0,-0.99834,0.0,0.18743]
[1776690394836,79.98,75275.0,0.0,-0.99833,0.0,0.18797]
[1776690396519,79.98,75274.81,0.0,-0.99833,0.0,0.18794]
[1776690396693,79.98,75274.81,0.0,-0.99833,0.0,0.18794]
[1776690397002,79.98,75274.81,0.0,-0.99833,0.0,0.18794]
[1776690397195,79.98,75274.81,0.0,-0.99833,0.0,0.18794]
[1776690397288,79.98,75273.35,0.0,-0.99833,0.0,0.18764]
[1776690402011,79.98,75273.13,0.0,-0.99833,0.0,0.1876]
[1776690402190,79.98,75273.13,0.0,-0.99833,0.0,0.1876]
[1776690402423,79.98,75272.76,0.0,-0.99834,0.0,0.18753]
[1776690402438,79.98,75272.76,0.0,-0.99834,0.0,0.18753]
[1776690402897,79.98,75271.15,0.0,-0.99834,0.0,0.18721]
[1776690403905,79.98,75269.49,0.0,-0.99834,0.0,0.18688]
[1776690404970,79.98,75269.49,0.0,-0.99834,0.0,0.18688]
[1776690405187,79.98,75269.49,0.0,-0.99834,0.0,0.18688]
[1776690405188,79.98,75262.81,0.0,-0.99835,0.0,0.18555]
[1776690406926,79.98,75261.73,0.0,-0.99836,0.0,0.18534]
[1776690407932,79.98,75263.01,0.0,-0.99835,0.0,0.18559]
[1776690412894,79.98,75262.14,0.0,-0.99836,0.0,0.18542]
[1776690412935,79.98,75262.14,0.0,-0.99836,0.0,0.18542]
[1776690412949,79.98,75262.14,0.0,-0.99836,0.0,0.18542]
[1776690413422,79.98,75262.14,0.0,-0.99836,0.0,0.18542]
[1776690413437,79.98,75262.14,0.0,-0.99836,0.0,0.18542]
[1776690413975,79.98,75259.37,0.0,-0.99836,0.0,0.18487]
[1776690414982,79.98,75257.48,0.0,-0.99836,0.0,0.1845]
[1776690416511,79.98,75257.11,0.0,-0.99837,0.0,0.18443]
[1776690416688,79.98,75257.11,0.0,-0.99837,0.0,0.18443]
[1776690420002,79.98,75257.45,0.0,-0.99836,0.0,0.18449]
[1776690420190,79.98,75257.45,0.0,-0.99836,0.0,0.18449]
[1776690420229,79.98,75257.37,0.0,-0.99836,0.0,0.18448]
[1776690420509,79.98,75257.37,0.0,-0.99836,0.0,0.18448]
[1776690420689,79.98,75257.37,0.0,-0.99836,0.0,0.18448]
[1776690425064,79.98,75268.45,0.0,-0.99834,0.0,0.18667]
[1776690426070,79.98,75274.6,0.0,-0.99833,0.0,0.18789]
[1776690426441,79.98,75274.6,0.0,-0.99833,0.0,0.18789]
[1776690426690,79.98,75274.6,0.0,-0.99833,0.0,0.18789]
[1776690428085,79.98,75276.8,0.0,-0.99833,0.0,0.18833]
[1776690431106,79.98,75271.99,0.0,-0.99834,0.0,0.18737]
[1776690432114,79.98,75269.38,0.0,-0.99834,0.0,0.18685]
[1776690432484,79.98,75269.38,0.0,-0.99834,0.0,0.18685]
[1776690432688,79.98,75269.38,0.0,-0.99834,0.0,0.18685]
[1776690434690,79.98,75267.77,0.0,-0.99834,0.0,0.18653]
[1776690435135,79.98,75267.72,0.0,-0.99834,0.0,0.18652]
[1776690439255,79.98,75267.22,0.0,-0.99835,0.0,0.18642]
[1776690439317,79.98,75264.01,0.0,-0.99835,0.0,0.18579]
[1776690439443,79.98,75264.01,0.0,-0.99835,0.0,0.18579]
[1776690441175,79.98,75264.85,0.0,-0.99835,0.0,0.18595]
[1776690441192,79.98,75264.85,0.0,-0.99835,0.0,0.18595]
[1776690441246,79.98,75264.85,0.0,-0.99835,0.0,0.18595]
[1776690441436,79.98,75264.85,0.0,-0.99835,0.0,0.18595]
[1776690441347,79.98,75257.86,0.0,-0.99836,0.0,0.18458]
[1776690442185,79.98,75254.25,0.0,-0.99837,0.0,0.18387]
[1776690443192,79.98,75251.57,0.0,-0.99838,0.0,0.18334]
[1776690445060,79.98,75250.57,0.0,-0.99838,0.0,0.18315]
[1776690445188,79.98,75250.57,0.0,-0.99838,0.0,0.18315]
[1776690448230,79.98,75246.12,0.0,-0.99839,0.0,0.18228]
[1776690449237,79.98,75244.3,0.0,-0.99839,0.0,0.18192]
[1776690450243,79.98,75239.68,0.0,-0.9984,0.0,0.18103]
[1776690450711,79.98,75239.68,0.0,-0.9984,0.0,0.18103]
[1776690450937,79.98,75239.68,0.0,-0.9984,0.0,0.18103]
[1776690451098,79.98,75239.68,0.0,-0.9984,0.0,0.18103]
[1776690451190,79.98,75239.68,0.0,-0.9984,0.0,0.18103]
[1776690451251,79.98,75238.97,0.0,-0.99841,0.0,0.18011]
[1776690455803,79.98,75238.56,0.0,-0.99841,0.0,0.18003]
[1776690455936,79.98,75238.56,0.0,-0.99841,0.0,0.18003]
[1776690459313,79.98,75217.74,0.0,-0.99844,0.0,0.17606]
[1776690460319,79.98,75208.0,0.0,-0.99846,0.0,0.17423]
[1776690461326,79.98,75208.75,0.0,-0.99846,0.0,0.17437]
[1776690463339,79.98,75206.31,0.0,-0.99847,0.0,0.17392]
[1776690464347,79.98,75203.78,0.0,-0.99847,0.0,0.17344]
[1776690466712,79.98,75203.83,0.0,-0.99847,0.0,0.17345]
[1776690466936,79.98,75203.83,0.0,-0.99847,0.0,0.17345]
[1776690467779,79.98,75204.34,0.0,-0.99847,0.0,0.17355]
[1776690467938,79.98,75204.34,0.0,-0.99847,0.0,0.17355]
[1776690468375,79.98,75203.43,0.0,-0.99847,0.0,0.17338]
[1776690469382,79.98,75198.52,0.0,-0.99848,0.0,0.17247]
[1776690470388,79.98,75196.17,0.0,-0.99848,0.0,0.17203]
[1776690472274,79.98,75197.28,0.0,-0.99848,0.0,0.17224]
[1776690472435,79.98,75197.28,0.0,-0.99848,0.0,0.17224]
[1776690478444,79.98,75196.88,0.0,-0.99848,0.0,0.17216]
[1776690479208,79.98,75196.88,0.0,-0.99848,0.0,0.17216]
[1776690479435,79.98,75196.88,0.0,-0.99848,0.0,0.17216]
[1776690479451,79.98,75197.02,0.0,-0.99848,0.0,0.17219]
[1776690483584,79.98,75197.98,0.0,-0.99848,0.0,0.17237]
[1776690483692,79.98,75197.98,0.0,-0.99848,0.0,0.17237]
[1776690489526,79.98,75197.59,0.0,-0.99848,0.0,0.17229]
[1776690490532,79.98,75189.52,0.0,-0.99849,0.0,0.17081]
[1776690491540,79.98,75185.46,0.0,-0.9985,0.0,0.17006]
[1776690493405,79.98,75185.46,0.0,-0.9985,0.0,0.17006]
[1776690493450,79.98,75185.46,0.0,-0.9985,0.0,0.17006]
[1776690493464,79.98,75183.65,0.0,-0.99851,0.0,0.16973]
[1776690495357,79.98,75183.45,0.0,-0.99851,0.0,0.16969]
[1776690495434,79.98,75183.45,0.0,-0.99851,0.0,0.16969]
[1776690495458,79.98,75183.6,0.0,-0.99851,0.0,0.16972]
[1776690501610,79.98,75182.29,0.0,-0.99851,0.0,0.16948]
[1776690503039,79.98,75182.29,0.0,-0.99851,0.0,0.16948]
[1776690503190,79.98,75182.29,0.0,-0.99851,0.0,0.16948]
[1776690503624,79.98,75180.09,0.0,-0.99851,0.0,0.16908]
[1776690507628,79.98,75178.64,0.0,-0.99851,0.0,0.16882]
[1776690507687,79.98,75178.64,0.0,-0.99851,0.0,0.16882]
[1776690508165,79.98,75178.64,0.0,-0.99851,0.0,0.16882]
[1776690508199,79.98,75178.64,0.0,-0.99851,0.0,0.16882]
[1776690508266,79.98,75178.26,0.0,-0.99851,0.0,0.16875]
[1776690511681,79.98,75176.83,0.0,-0.99852,0.0,0.16775]
[1776690512788,79.98,75176.83,0.0,-0.99852,0.0,0.16775]
[1776690512939,79.98,75176.83,0.0,-0.99852,0.0,0.16775]
[1776690513017,79.98,75173.98,0.0,-0.99853,0.0,0.16723]
[1776690513694,79.98,75162.64,0.0,-0.99855,0.0,0.1652]
[1776690514702,79.98,75157.59,0.0,-0.99856,0.0,0.1643]
[1776690515709,79.98,75156.0,0.0,-0.99856,0.0,0.16401]
[1776690516715,79.98,75156.1,0.0,-0.99856,0.0,0.16403]
[1776690517980,79.98,75156.1,0.0,-0.99856,0.0,0.16403]
[1776690518062,79.98,75178.13,0.0,-0.99852,0.0,0.16798]
[1776690518730,79.98,75209.03,0.0,-0.99847,0.0,0.17367]
[1776690519750,79.98,75231.22,0.0,-0.99843,0.0,0.17785]
[1776690521203,79.98,75231.22,0.0,-0.99843,0.0,0.17785]
[1776690521254,79.98,75250.86,0.0,-0.99839,0.0,0.18163]
[1776690521769,79.98,75243.44,0.0,-0.9984,0.0,0.18019]
[1776690522772,79.98,75231.53,0.0,-0.99843,0.0,0.17791]
[1776690523785,79.98,75240.02,0.0,-0.99841,0.0,0.17953]
[1776690525311,79.98,75240.02,0.0,-0.99841,0.0,0.17953]
[1776690525434,79.98,75267.33,0.0,-0.99836,0.0,0.18485]
[1776690525801,79.98,75327.05,0.0,-0.99824,0.0,0.19695]
[1776690526928,79.98,75351.44,0.0,-0.99819,0.0,0.20209]
[1776690527820,79.98,75341.47,0.0,-0.99821,0.0,0.19997]
[1776690528594,79.98,75341.47,0.0,-0.99821,0.0,0.19997]
[1776690528828,79.98,75323.17,0.0,-0.99825,0.0,0.19614]
[1776690529834,79.98,75324.8,0.0,-0.99825,0.0,0.19648]
[1776690530829,79.98,75324.8,0.0,-0.99825,0.0,0.19648]
[1776690530845,79.98,75342.13,0.0,-0.99821,0.0,0.20011]
[1776690531854,79.98,75365.28,0.0,-0.99816,0.0,0.20506]
[1776690532874,79.98,75365.24,0.0,-0.99816,0.0,0.20505]
[1776690534403,79.98,75365.24,0.0,-0.99816,0.0,0.20505]
[1776690534451,79.98,75365.46,0.0,-0.99816,0.0,0.20509]
[1776690535155,79.98,75365.46,0.0,-0.99816,0.0,0.20509]
[1776690535239,79.98,75369.58,0.0,-0.99816,0.0,0.20598]
[1776690535882,79.98,75373.59,0.0,-0.99815,0.0,0.20686]
[1776690536895,79.98,75357.2,0.0,-0.99818,0.0,0.20332]
[1776690538510,79.98,75357.2,0.0,-0.99818,0.0,0.20332]
[1776690537902,79.98,75341.02,0.0,-0.99821,0.0,0.19988]
[1776690539577,79.98,75334.59,0.0,-0.99823,0.0,0.19853]
[1776690539918,79.98,75299.74,0.0,-0.9983,0.0,0.19133]
[1776690540928,79.98,75301.02,0.0,-0.99829,0.0,0.19159]
[1776690542019,79.98,75305.31,0.0,-0.99829,0.0,0.19247]
[1776690543154,79.98,75305.31,0.0,-0.99829,0.0,0.19247]
[1776690543245,79.98,75320.26,0.0,-0.99826,0.0,0.19554]
[1776690543956,79.98,75329.83,0.0,-0.99824,0.0,0.19753]
[1776690544963,79.98,75332.45,0.0,-0.99823,0.0,0.19808]
[1776690545792,79.98,75332.45,0.0,-0.99823,0.0,0.19808]
[1776690545976,79.98,75350.57,0.0,-0.99819,0.0,0.2019]
[1776690546985,79.98,75368.27,0.0,-0.99816,0.0,0.2057]
[1776690547988,79.98,75369.68,0.0,-0.99815,0.0,0.20601]
[1776690549391,79.98,75369.68,0.0,-0.99815,0.0,0.20601]
[1776690550007,79.98,75367.21,0.0,-0.99816,0.0,0.20547]
[1776690551009,79.98,75364.22,0.0,-0.99817,0.0,0.20483]
[1776690552021,79.98,75356.26,0.0,-0.99818,0.0,0.20312]
[1776690553024,79.98,75354.88,0.0,-0.99819,0.0,0.20282]
[1776690554031,79.98,75361.63,0.0,-0.99817,0.0,0.20427]
[1776690555038,79.98,75365.22,0.0,-0.99816,0.0,0.20504]
[1776690556045,79.98,75363.07,0.0,-0.99817,0.0,0.20458]
[1776690557052,79.98,75369.59,0.0,-0.99816,0.0,0.20599]
[1776690558058,79.98,75375.31,0.0,-0.99814,0.0,0.20723]
[1776690560163,79.98,75372.21,0.0,-0.99815,0.0,0.20656]
[1776690561080,79.98,75363.2,0.0,-0.99817,0.0,0.20461]
[1776690562087,79.98,75349.66,0.0,-0.9982,0.0,0.20171]
[1776690563093,79.98,75338.07,0.0,-0.99822,0.0,0.19926]
[1776690564101,79.98,75325.68,0.0,-0.99825,0.0,0.19666]
[1776690565108,79.98,75323.91,0.0,-0.99825,0.0,0.1963]
[1776690566115,79.98,75329.69,0.0,-0.99824,0.0,0.1975]
[1776690568133,79.98,75335.19,0.0,-0.99823,0.0,0.19865]
[1776690569140,79.98,75338.11,0.0,-0.99822,0.0,0.19927]
[1776690571157,79.98,75337.12,0.0,-0.99823,0.0,0.19821]
[1776690572161,79.98,75332.23,0.0,-0.99824,0.0,0.19719]
[1776690574183,79.98,75312.87,0.0,-0.99828,0.0,0.19319]
[1776690575190,79.98,75310.33,0.0,-0.99828,0.0,0.19267]
[1776690579218,79.98,75319.16,0.0,-0.99827,0.0,0.19448]
[1776690580225,79.98,75327.86,0.0,-0.99825,0.0,0.19628]
[1776690581232,79.98,75323.92,0.0,-0.99826,0.0,0.19546]
[1776690584253,79.98,75321.71,0.0,-0.99826,0.0,0.19501]
[1776690586266,79.98,75326.94,0.0,-0.99825,0.0,0.19609]
[1776690587274,79.98,75328.8,0.0,-0.99825,0.0,0.19648]
[1776690591346,79.98,75320.7,0.0,-0.99826,0.0,0.1948]
[1776690592349,79.98,75310.01,0.0,-0.99828,0.0,0.1926]
[1776690593356,79.98,75308.67,0.0,-0.99829,0.0,0.19233]
[1776690598392,79.98,75307.98,0.0,-0.99829,0.0,0.19219]
[1776690599399,79.98,75309.98,0.0,-0.99828,0.0,0.1926]
[1776690600406,79.98,75312.08,0.0,-0.99828,0.0,0.19303]
[1776690601413,79.98,75326.25,0.0,-0.99825,0.0,0.19595]
[1776690602419,79.98,75328.84,0.0,-0.99825,0.0,0.19648]
[1776690603112,79.98,75328.84,0.0,-0.99825,0.0,0.19648]
[1776690603210,79.98,75328.84,0.0,-0.99825,0.0,0.19648]
[1776690604438,79.98,75318.97,0.0,-0.99827,0.0,0.19444]
[1776690604766,79.98,75318.97,0.0,-0.99827,0.0,0.19444]
[1776690604936,79.98,75318.97,0.0,-0.99827,0.0,0.19444]
[1776690605445,79.98,75316.9,0.0,-0.99827,0.0,0.19402]
[1776690606452,79.98,75314.64,0.0,-0.99827,0.0,0.19355]
[1776690607747,79.98,75314.99,0.0,-0.99827,0.0,0.19362]
[1776690607935,79.98,75314.99,0.0,-0.99827,0.0,0.19362]
[1776690608466,79.98,75314.1,0.0,-0.99828,0.0,0.19344]
[1776690609551,79.98,75314.1,0.0,-0.99828,0.0,0.19344]
[1776690609696,79.98,75315.24,0.0,-0.99827,0.0,0.19367]
[1776690612494,79.98,75318.95,0.0,-0.99827,0.0,0.19444]
[1776690614044,79.98,75318.84,0.0,-0.99827,0.0,0.19441]
[1776690614170,79.98,75318.84,0.0,-0.99827,0.0,0.19441]
[1776690614630,79.98,75318.84,0.0,-0.99827,0.0,0.19441]
[1776690614514,79.98,75315.75,0.0,-0.99827,0.0,0.19378]
[1776690614690,79.98,75315.75,0.0,-0.99827,0.0,0.19378]
[1776690615521,79.98,75313.06,0.0,-0.99828,0.0,0.19323]
[1776690616528,79.98,75304.04,0.0,-0.9983,0.0,0.19139]
[1776690617535,79.98,75297.65,0.0,-0.99831,0.0,0.19009]
[1776690619549,79.98,75299.58,0.0,-0.9983,0.0,0.19048]
[1776690619671,79.98,75299.58,0.0,-0.9983,0.0,0.19048]
[1776690619687,79.98,75299.58,0.0,-0.9983,0.0,0.19048]
[1776690620559,79.98,75285.5,0.0,-0.99833,0.0,0.18765]
[1776690621566,79.98,75280.99,0.0,-0.99834,0.0,0.18675]
[1776690623652,79.98,75280.14,0.0,-0.99834,0.0,0.18658]
[1776690623580,79.98,75281.91,0.0,-0.99834,0.0,0.18693]
[1776690623699,79.98,75281.91,0.0,-0.99834,0.0,0.18693]
[1776690624587,79.98,75285.88,0.0,-0.99833,0.0,0.18773]
[1776690624994,79.98,75285.88,0.0,-0.99833,0.0,0.18773]
[1776690625194,79.98,75285.88,0.0,-0.99833,0.0,0.18773]
[1776690629267,79.98,75286.5,0.0,-0.99833,0.0,0.18785]
[1776690629438,79.98,75286.5,0.0,-0.99833,0.0,0.18785]
[1776690629622,79.98,75286.23,0.0,-0.99833,0.0,0.1878]
[1776690630093,79.98,75286.23,0.0,-0.99833,0.0,0.1878]
[1776690630193,79.98,75286.23,0.0,-0.99833,0.0,0.1878]
[1776690630629,79.98,75276.87,0.0,-0.99835,0.0,0.18593]
[1776690631636,79.98,75274.81,0.0,-0.99836,0.0,0.18473]
[1776690634370,79.98,75274.48,0.0,-0.99836,0.0,0.18466]
[1776690634439,79.98,75274.48,0.0,-0.99836,0.0,0.18466]
[1776690634657,79.98,75274.38,0.0,-0.99836,0.0,0.18464]
[1776690639781,79.98,75275.07,0.0,-0.99836,0.0,0.18478]
[1776690639936,79.98,75275.07,0.0,-0.99836,0.0,0.18478]
[1776690641706,79.98,75276.16,0.0,-0.99836,0.0,0.18499]
[1776690643144,79.98,75276.16,0.0,-0.99836,0.0,0.18499]
[1776690643192,79.98,75276.16,0.0,-0.99836,0.0,0.18499]
[1776690643311,79.98,75276.16,0.0,-0.99836,0.0,0.18499]
[1776690643435,79.98,75276.16,0.0,-0.99836,0.0,0.18499]
[1776690643536,79.98,75275.35,0.0,-0.99836,0.0,0.18483]
[1776690648315,79.98,75274.71,0.0,-0.99836,0.0,0.18471]
[1776690648435,79.98,75274.71,0.0,-0.99836,0.0,0.18471]
[1776690648536,79.98,75278.31,0.0,-0.99835,0.0,0.18542]
[1776690649762,79.98,75276.03,0.0,-0.99836,0.0,0.18497]
[1776690652201,79.98,75275.4,0.0,-0.99836,0.0,0.18484]
[1776690652256,79.98,75277.55,0.0,-0.99835,0.0,0.18527]
[1776690652784,79.98,75286.68,0.0,-0.99834,0.0,0.18708]
[1776690653791,79.98,75289.38,0.0,-0.99833,0.0,0.18762]
[1776690654798,79.98,75287.69,0.0,-0.99833,0.0,0.18728]
[1776690658169,79.98,75286.58,0.0,-0.99834,0.0,0.18706]
[1776690658188,79.98,75286.58,0.0,-0.99834,0.0,0.18706]
[1776690658225,79.98,75285.74,0.0,-0.99834,0.0,0.18689]
[1776690663864,79.98,75286.35,0.0,-0.99834,0.0,0.18701]
[1776690664750,79.98,75286.35,0.0,-0.99834,0.0,0.18701]
[1776690664878,79.98,75282.53,0.0,-0.99834,0.0,0.18625]
[1776690665882,79.98,75280.44,0.0,-0.99835,0.0,0.18584]
[1776690668347,79.98,75281.3,0.0,-0.99835,0.0,0.18601]
[1776690668403,79.98,75278.78,0.0,-0.99835,0.0,0.18551]
[1776690668903,79.98,75275.49,0.0,-0.99836,0.0,0.18486]
[1776690669910,79.98,75273.61,0.0,-0.99836,0.0,0.18449]
[1776690670917,79.98,75269.17,0.0,-0.99837,0.0,0.18362]
[1776690672931,79.98,75265.48,0.0,-0.99838,0.0,0.1829]
[1776690677224,79.98,75264.18,0.0,-0.99838,0.0,0.18264]
[1776690677273,79.98,75266.63,0.0,-0.99837,0.0,0.18312]
[1776690678034,79.98,75269.26,0.0,-0.99837,0.0,0.18364]
[1776690678870,79.98,75269.26,0.0,-0.99837,0.0,0.18364]
[1776690678936,79.98,75269.26,0.0,-0.99837,0.0,0.18364]
[1776690679042,79.98,75269.13,0.0,-0.99837,0.0,0.18361]
[1776690680055,79.98,75270.84,0.0,-0.99837,0.0,0.18395]
[1776690681062,79.98,75273.15,0.0,-0.99836,0.0,0.1844]
[1776690683076,79.98,75274.73,0.0,-0.99836,0.0,0.18471]
[1776690686097,79.98,75283.01,0.0,-0.99834,0.0,0.18635]
[1776690687104,79.98,75285.85,0.0,-0.99834,0.0,0.18691]
[1776690691132,79.98,75302.21,0.0,-0.99831,0.0,0.18938]
[1776690692139,79.98,75314.93,0.0,-0.99829,0.0,0.19196]
[1776690693145,79.98,75316.58,0.0,-0.99829,0.0,0.1923]
[1776690698181,79.98,75316.59,0.0,-0.99829,0.0,0.1923]
[1776690703215,79.98,75318.87,0.0,-0.99828,0.0,0.19276]
[1776690704394,79.98,75318.87,0.0,-0.99828,0.0,0.19276]
[1776690706437,79.98,75318.76,0.0,-0.99828,0.0,0.19274]
[1776690707691,79.98,75319.04,0.0,-0.99828,0.0,0.1928]
[1776690707725,79.98,75318.97,0.0,-0.99828,0.0,0.19279]
[1776690707934,79.98,75318.97,0.0,-0.99828,0.0,0.19279]
[1776690710266,79.98,75333.18,0.0,-0.99825,0.0,0.19571]
[1776690711272,79.98,75339.0,0.0,-0.99824,0.0,0.19692]
[1776690713299,79.98,75330.27,0.0,-0.99826,0.0,0.19511]
[1776690714300,79.98,75326.76,0.0,-0.99827,0.0,0.19439]
[1776690716314,79.98,75331.52,0.0,-0.99826,0.0,0.19537]
[1776690718328,79.98,75337.07,0.0,-0.99824,0.0,0.19652]
[1776690720342,79.98,75334.52,0.0,-0.99825,0.0,0.19599]
[1776690720898,79.98,75334.52,0.0,-0.99825,0.0,0.19599]
[1776690720935,79.98,75334.52,0.0,-0.99825,0.0,0.19599]
[1776690721321,79.98,75334.52,0.0,-0.99825,0.0,0.19599]
[1776690721435,79.98,75334.52,0.0,-0.99825,0.0,0.19599]
[1776690721465,79.98,75334.5,0.0,-0.99825,0.0,0.19599]
[1776690722356,79.98,75336.08,0.0,-0.99825,0.0,0.19631]
[1776690723363,79.98,75338.04,0.0,-0.99824,0.0,0.19672]
[1776690724370,79.98,75331.36,0.0,-0.99826,0.0,0.19534]
[1776690725377,79.98,75325.47,0.0,-0.99827,0.0,0.19412]
[1776690727391,79.98,75323.54,0.0,-0.99827,0.0,0.19372]
[1776690732426,79.98,75322.77,0.0,-0.99827,0.0,0.19356]
[1776690733433,79.98,75316.61,0.0,-0.99829,0.0,0.1923]
[1776690734439,79.98,75310.18,0.0,-0.9983,0.0,0.19099]
[1776690735447,79.98,75300.51,0.0,-0.99832,0.0,0.18904]
[1776690736455,79.98,75297.3,0.0,-0.99832,0.0,0.18839]
[1776690739475,79.98,75300.09,0.0,-0.99832,0.0,0.18895]
[1776690740482,79.98,75305.42,0.0,-0.99831,0.0,0.19003]
[1776690741489,79.98,75300.92,0.0,-0.99832,0.0,0.18912]
[1776690742496,79.98,75299.28,0.0,-0.99832,0.0,0.18879]
[1776690743182,79.98,75299.28,0.0,-0.99832,0.0,0.18879]
[1776690743435,79.98,75299.28,0.0,-0.99832,0.0,0.18879]
[1776690743786,79.98,75299.28,0.0,-0.99832,0.0,0.18879]
[1776690743887,79.98,75298.72,0.0,-0.99832,0.0,0.18868]
[1776690743937,79.98,75298.72,0.0,-0.99832,0.0,0.18868]
[1776690748251,79.98,75299.48,0.0,-0.99832,0.0,0.18883]
[1776690748436,79.98,75299.48,0.0,-0.99832,0.0,0.18883]
[1776690748537,79.98,75303.71,0.0,-0.99831,0.0,0.18968]
[1776690749545,79.98,75306.5,0.0,-0.99831,0.0,0.19025]
[1776690750112,79.98,75306.5,0.0,-0.99831,0.0,0.19025]
[1776690750188,79.98,75306.5,0.0,-0.99831,0.0,0.19025]
[1776690753713,79.98,75302.22,0.0,-0.99832,0.0,0.18857]
[1776690753752,79.98,75301.83,0.0,-0.99832,0.0,0.18849]
[1776690753935,79.98,75301.83,0.0,-0.99832,0.0,0.18849]
[1776690755023,79.98,75301.16,0.0,-0.99832,0.0,0.18836]
[1776690755193,79.98,75301.16,0.0,-0.99832,0.0,0.18836]
[1776690756594,79.98,75287.51,0.0,-0.99835,0.0,0.18564]
[1776690757601,79.98,75274.78,0.0,-0.99837,0.0,0.18313]
[1776690758608,79.98,75272.86,0.0,-0.99838,0.0,0.18275]
[1776690763258,79.98,75272.49,0.0,-0.99838,0.0,0.18268]
[1776690763435,79.98,75272.49,0.0,-0.99838,0.0,0.18268]
[1776690763643,79.98,75272.71,0.0,-0.99838,0.0,0.18272]
[1776690764140,79.98,75272.71,0.0,-0.99838,0.0,0.18272]
[1776690764194,79.98,75272.71,0.0,-0.99838,0.0,0.18272]
[1776690769685,79.98,75272.2,0.0,-0.99838,0.0,0.18263]
[1776690770692,79.98,75270.66,0.0,-0.99838,0.0,0.18232]
[1776690773713,79.98,75272.35,0.0,-0.99838,0.0,0.18265]
[1776690775726,79.98,75270.62,0.0,-0.99838,0.0,0.18232]
[1776690777161,79.98,75270.14,0.0,-0.99838,0.0,0.18222]
[1776690777189,79.98,75270.14,0.0,-0.99838,0.0,0.18222]
[1776690777742,79.98,75269.49,0.0,-0.99838,0.0,0.1821]
[1776690778749,79.98,75262.58,0.0,-0.9984,0.0,0.18076]
[1776690779756,79.98,75260.39,0.0,-0.9984,0.0,0.18033]
[1776690780763,79.98,75255.36,0.0,-0.99841,0.0,0.17936]
[1776690781772,79.98,75244.04,0.0,-0.99843,0.0,0.1772]
[1776690782777,79.98,75241.27,0.0,-0.99844,0.0,0.17667]
[1776690783784,79.98,75246.26,0.0,-0.99843,0.0,0.17762]
[1776690784791,79.98,75250.98,0.0,-0.99842,0.0,0.17852]
[1776690785798,79.98,75254.01,0.0,-0.99841,0.0,0.1791]
[1776690787813,79.98,75252.01,0.0,-0.99842,0.0,0.17872]
[1776690788820,79.98,75250.12,0.0,-0.99842,0.0,0.17836]
[1776690789827,79.98,75252.61,0.0,-0.99841,0.0,0.17883]
[1776690790834,79.98,75254.73,0.0,-0.99841,0.0,0.17924]
[1776690791528,79.98,75254.73,0.0,-0.99841,0.0,0.17924]
[1776690791694,79.98,75254.73,0.0,-0.99841,0.0,0.17924]
[1776690794863,79.98,75252.47,0.0,-0.99841,0.0,0.17881]
[1776690796983,79.98,75251.5,0.0,-0.99842,0.0,0.17862]
[1776690797190,79.98,75251.5,0.0,-0.99842,0.0,0.17862]
[1776690797423,79.98,75251.5,0.0,-0.99842,0.0,0.17862]
[1776690797437,79.98,75251.5,0.0,-0.99842,0.0,0.17862]
[1776690797884,79.98,75252.71,0.0,-0.99841,0.0,0.17885]
[1776690798891,79.98,75256.0,0.0,-0.99841,0.0,0.17949]
[1776690800904,79.98,75252.95,0.0,-0.99841,0.0,0.1789]
[1776690802146,79.98,75251.58,0.0,-0.99842,0.0,0.17864]
[1776690802197,79.98,75251.58,0.0,-0.99842,0.0,0.17864]
[1776690802424,79.98,75251.58,0.0,-0.99842,0.0,0.17864]
[1776690802436,79.98,75251.58,0.0,-0.99842,0.0,0.17864]
[1776690802919,79.98,75250.96,0.0,-0.99842,0.0,0.17852]
[1776690806947,79.98,75257.37,0.0,-0.99841,0.0,0.17975]
[1776690808574,79.98,75258.58,0.0,-0.9984,0.0,0.17998]
[1776690808689,79.98,75258.58,0.0,-0.9984,0.0,0.17998]
[1776690808961,79.98,75258.71,0.0,-0.9984,0.0,0.18001]
[1776690809187,79.98,75258.71,0.0,-0.9984,0.0,0.18001]
[1776690809443,79.98,75258.71,0.0,-0.9984,0.0,0.18001]
[1776690811985,79.98,75267.68,0.0,-0.99839,0.0,0.18096]
[1776690812989,79.98,75270.19,0.0,-0.99839,0.0,0.18144]
[1776690814918,79.98,75270.19,0.0,-0.99839,0.0,0.18144]
[1776690814935,79.98,75270.19,0.0,-0.99839,0.0,0.18144]
[1776690813996,79.98,75270.21,0.0,-0.99839,0.0,0.18145]
[1776690815305,79.98,75270.21,0.0,-0.99839,0.0,0.18145]
[1776690815441,79.98,75270.21,0.0,-0.99839,0.0,0.18145]
[1776690815540,79.98,75270.28,0.0,-0.99839,0.0,0.18146]
[1776690817020,79.98,75273.7,0.0,-0.99838,0.0,0.18213]
[1776690819034,79.98,75270.97,0.0,-0.99839,0.0,0.1816]
[1776690820533,79.98,75270.97,0.0,-0.99839,0.0,0.1816]
[1776690820696,79.98,75270.97,0.0,-0.99839,0.0,0.1816]
[1776690820935,79.98,75270.97,0.0,-0.99839,0.0,0.1816]
[1776690820797,79.98,75269.33,0.0,-0.99839,0.0,0.18128]
[1776690821188,79.98,75269.33,0.0,-0.99839,0.0,0.18128]
[1776690825077,79.98,75271.03,0.0,-0.99839,0.0,0.18161]
[1776690826084,79.98,75277.85,0.0,-0.99837,0.0,0.18294]
[1776690827618,79.98,75277.85,0.0,-0.99837,0.0,0.18294]
[1776690827688,79.98,75277.85,0.0,-0.99837,0.0,0.18294]
[1776690827719,79.98,75280.57,0.0,-0.99837,0.0,0.18347]
[1776690828108,79.98,75280.57,0.0,-0.99837,0.0,0.18347]
[1776690828191,79.98,75280.57,0.0,-0.99837,0.0,0.18347]
[1776690829105,79.98,75283.53,0.0,-0.99836,0.0,0.18405]
[1776690830113,79.98,75288.5,0.0,-0.99835,0.0,0.18503]
[1776690831119,79.98,75291.91,0.0,-0.99835,0.0,0.18571]
[1776690832126,79.98,75295.55,0.0,-0.99834,0.0,0.18643]
[1776690836630,79.98,75295.93,0.0,-0.99834,0.0,0.1865]
[1776690836686,79.98,75295.93,0.0,-0.99834,0.0,0.1865]
[1776690836731,79.98,75295.93,0.0,-0.99834,0.0,0.1865]
[1776690837161,79.98,75294.12,0.0,-0.99834,0.0,0.18614]
[1776690838168,79.98,75291.82,0.0,-0.99835,0.0,0.18569]
[1776690840182,79.98,75290.25,0.0,-0.99835,0.0,0.18538]
[1776690841682,79.98,75290.25,0.0,-0.99835,0.0,0.18538]
[1776690841939,79.98,75290.25,0.0,-0.99835,0.0,0.18538]
[1776690844210,79.98,75287.68,0.0,-0.99836,0.0,0.18487]
[1776690845216,79.98,75284.3,0.0,-0.99836,0.0,0.1842]
[1776690847230,79.98,75279.1,0.0,-0.99837,0.0,0.18318]
[1776690848612,79.98,75279.1,0.0,-0.99837,0.0,0.18318]
[1776690848695,79.98,75279.1,0.0,-0.99837,0.0,0.18318]
[1776690848957,79.98,75279.1,0.0,-0.99837,0.0,0.18318]
[1776690848796,79.98,75277.09,0.0,-0.99838,0.0,0.18279]
[1776690849192,79.98,75277.09,0.0,-0.99838,0.0,0.18279]
[1776690850251,79.98,75275.07,0.0,-0.99838,0.0,0.18239]
[1776690852266,79.98,75269.05,0.0,-0.99839,0.0,0.18122]
[1776690853273,79.98,75267.33,0.0,-0.99839,0.0,0.18089]
[1776690854585,79.98,75267.33,0.0,-0.99839,0.0,0.18089]
[1776690854689,79.98,75267.33,0.0,-0.99839,0.0,0.18089]
[1776690854932,79.98,75267.33,0.0,-0.99839,0.0,0.18089]
[1776690854958,79.98,75267.75,0.0,-0.99839,0.0,0.18097]
[1776690855191,79.98,75267.75,0.0,-0.99839,0.0,0.18097]
[1776690862352,79.98,75267.81,0.0,-0.99839,0.0,0.18098]
[1776690867732,79.98,75268.14,0.0,-0.99839,0.0,0.18105]
[1776690867935,79.98,75268.14,0.0,-0.99839,0.0,0.18105]
[1776690868023,79.98,75268.14,0.0,-0.99839,0.0,0.18105]
[1776690868025,79.98,75265.28,0.0,-0.9984,0.0,0.18049]
[1776690868192,79.98,75265.28,0.0,-0.9984,0.0,0.18049]
[1776690870408,79.98,75262.85,0.0,-0.9984,0.0,0.18002]
[1776690871418,79.98,75256.3,0.0,-0.99842,0.0,0.17799]
[1776690872425,79.98,75253.99,0.0,-0.99843,0.0,0.17754]
[1776690874439,79.98,75255.89,0.0,-0.99842,0.0,0.17791]
[1776690875127,79.98,75255.89,0.0,-0.99842,0.0,0.17791]
[1776690875193,79.98,75255.89,0.0,-0.99842,0.0,0.17791]
[1776690875562,79.98,75255.89,0.0,-0.99842,0.0,0.17791]
[1776690875695,79.98,75255.89,0.0,-0.99842,0.0,0.17791]
[1776690875712,79.98,75257.08,0.0,-0.99842,0.0,0.17813]
[1776690876453,79.98,75258.95,0.0,-0.99842,0.0,0.17849]
[1776690877460,79.98,75264.02,0.0,-0.99841,0.0,0.17947]
[1776690879975,79.98,75265.22,0.0,-0.99841,0.0,0.1797]
[1776690879474,79.98,75263.55,0.0,-0.99841,0.0,0.17937]
[1776690880190,79.98,75263.55,0.0,-0.99841,0.0,0.17937]
[1776690880499,79.98,75263.55,0.0,-0.99841,0.0,0.17937]
[1776690880688,79.98,75263.55,0.0,-0.99841,0.0,0.17937]
[1776690880726,79.98,75263.41,0.0,-0.99841,0.0,0.17935]
[1776690886523,79.98,75261.79,0.0,-0.99841,0.0,0.17904]
[1776690887534,79.98,75259.87,0.0,-0.99841,0.0,0.17867]
[1776690888538,79.98,75263.82,0.0,-0.99841,0.0,0.17943]
[1776690889355,79.98,75263.82,0.0,-0.99841,0.0,0.17943]
[1776690889435,79.98,75263.82,0.0,-0.99841,0.0,0.17943]
[1776690889735,79.98,75263.82,0.0,-0.99841,0.0,0.17943]
[1776690889937,79.98,75263.82,0.0,-0.99841,0.0,0.17943]
[1776690890036,79.98,75264.42,0.0,-0.99841,0.0,0.17954]
[1776690894579,79.98,75262.21,0.0,-0.99841,0.0,0.17912]
[1776690896162,79.98,75261.56,0.0,-0.99841,0.0,0.17899]
[1776690896189,79.98,75261.56,0.0,-0.99841,0.0,0.17899]
[1776690896581,79.98,75261.56,0.0,-0.99841,0.0,0.17899]
[1776690896693,79.98,75261.56,0.0,-0.99841,0.0,0.17899]
[1776690896780,79.98,75261.22,0.0,-0.99841,0.0,0.17893]
[1776690897610,79.98,75257.71,0.0,-0.99842,0.0,0.17825]
[1776690898887,79.98,75257.71,0.0,-0.99842,0.0,0.17825]
[1776690898934,79.98,75257.71,0.0,-0.99842,0.0,0.17825]
[1776690899036,79.98,75256.49,0.0,-0.99842,0.0,0.17802]
[1776690899667,79.98,75256.49,0.0,-0.99842,0.0,0.17802]
[1776690899689,79.98,75256.49,0.0,-0.99842,0.0,0.17802]
[1776690899764,79.98,75257.91,0.0,-0.99842,0.0,0.17829]
[1776690901631,79.98,75262.54,0.0,-0.99841,0.0,0.17918]
[1776690902639,79.98,75273.54,0.0,-0.99839,0.0,0.18131]
[1776690903637,79.98,75273.54,0.0,-0.99839,0.0,0.18131]
[1776690903695,79.98,75273.54,0.0,-0.99839,0.0,0.18131]
[1776690903796,79.98,75275.54,0.0,-0.99839,0.0,0.18169]
[1776690904430,79.98,75275.54,0.0,-0.99839,0.0,0.18169]
[1776690904696,79.98,75275.54,0.0,-0.99839,0.0,0.18169]
[1776690911703,79.98,75274.87,0.0,-0.99839,0.0,0.18156]
[1776690913717,79.98,75283.47,0.0,-0.99837,0.0,0.18324]
[1776690914725,79.98,75287.4,0.0,-0.99836,0.0,0.18401]
[1776690915732,79.98,75293.95,0.0,-0.99835,0.0,0.18531]
[1776690916739,79.98,75296.14,0.0,-0.99835,0.0,0.18574]
[1776690919163,79.98,75295.77,0.0,-0.99835,0.0,0.18567]
[1776690919191,79.98,75295.77,0.0,-0.99835,0.0,0.18567]
[1776690919599,79.98,75295.77,0.0,-0.99835,0.0,0.18567]
[1776690919690,79.98,75295.77,0.0,-0.99835,0.0,0.18567]
[1776690919700,79.98,75295.77,0.0,-0.99835,0.0,0.18567]
[1776690921775,79.98,75297.43,0.0,-0.99834,0.0,0.186]
[1776690926809,79.98,75297.48,0.0,-0.99834,0.0,0.18601]
[1776690929830,79.98,75295.7,0.0,-0.99835,0.0,0.18565]
[1776690930379,79.98,75295.7,0.0,-0.99835,0.0,0.18565]
[1776690930436,79.98,75295.7,0.0,-0.99835,0.0,0.18565]
[1776690930905,79.98,75295.7,0.0,-0.99835,0.0,0.18565]
[1776690930936,79.98,75295.7,0.0,-0.99835,0.0,0.18565]
[1776690931006,79.98,75297.85,0.0,-0.99835,0.0,0.18528]
[1776690934675,79.98,75298.06,0.0,-0.99835,0.0,0.18532]
[1776690934687,79.98,75298.06,0.0,-0.99835,0.0,0.18532]
[1776690934888,79.98,75298.06,0.0,-0.99835,0.0,0.18532]
[1776690934935,79.98,75298.06,0.0,-0.99835,0.0,0.18532]
[1776690934973,79.98,75296.25,0.0,-0.99835,0.0,0.18496]
[1776690940908,79.98,75295.71,0.0,-0.99835,0.0,0.18485]
[1776690941915,79.98,75292.63,0.0,-0.99836,0.0,0.18424]
[1776690942977,79.98,75292.63,0.0,-0.99836,0.0,0.18424]
[1776690943078,79.98,75291.29,0.0,-0.99836,0.0,0.18398]
[1776690943187,79.98,75291.29,0.0,-0.99836,0.0,0.18398]
[1776690943787,79.98,75291.29,0.0,-0.99836,0.0,0.18398]
[1776690943936,79.98,75291.29,0.0,-0.99836,0.0,0.18398]
[1776690944034,79.98,75289.48,0.0,-0.99837,0.0,0.18363]
[1776690949974,79.98,75288.59,0.0,-0.99837,0.0,0.18345]
[1776690950981,79.98,75285.35,0.0,-0.99837,0.0,0.18282]
[1776690951988,79.98,75283.26,0.0,-0.99838,0.0,0.18241]
[1776690952994,79.98,75280.49,0.0,-0.99838,0.0,0.18187]
[1776690954002,79.98,75275.92,0.0,-0.99839,0.0,0.18098]
[1776690954286,79.98,75275.92,0.0,-0.99839,0.0,0.18098]
[1776690954438,79.98,75275.92,0.0,-0.99839,0.0,0.18098]
[1776690955009,79.98,75274.91,0.0,-0.99839,0.0,0.18078]
[1776690955496,79.98,75274.91,0.0,-0.99839,0.0,0.18078]
[1776690955689,79.98,75274.91,0.0,-0.99839,0.0,0.18078]
[1776690956016,79.98,75273.24,0.0,-0.9984,0.0,0.18046]
[1776690957022,79.98,75269.47,0.0,-0.9984,0.0,0.17973]
[1776690958030,79.98,75268.08,0.0,-0.99841,0.0,0.17946]
[1776690958270,79.98,75268.08,0.0,-0.99841,0.0,0.17946]
[1776690958436,79.98,75268.08,0.0,-0.99841,0.0,0.17946]
[1776690959037,79.98,75266.66,0.0,-0.99841,0.0,0.17919]
[1776690959245,79.98,75266.66,0.0,-0.99841,0.0,0.17919]
[1776690959438,79.98,75266.66,0.0,-0.99841,0.0,0.17919]
[1776690960044,79.98,75265.09,0.0,-0.99841,0.0,0.17889]
[1776690961886,79.98,75264.82,0.0,-0.99841,0.0,0.17884]
[1776690961944,79.98,75264.82,0.0,-0.99841,0.0,0.17884]
[1776690962058,79.98,75256.29,0.0,-0.99843,0.0,0.17721]
[1776690963065,79.98,75245.07,0.0,-0.99845,0.0,0.17508]
[1776690964071,79.98,75244.13,0.0,-0.99845,0.0,0.17491]
[1776690967093,79.98,75241.72,0.0,-0.99845,0.0,0.17445]
[1776690968558,79.98,75241.95,0.0,-0.99845,0.0,0.1745]
[1776690968688,79.98,75241.95,0.0,-0.99845,0.0,0.1745]
[1776690968829,79.98,75241.95,0.0,-0.99845,0.0,0.1745]
[1776690968935,79.98,75241.95,0.0,-0.99845,0.0,0.1745]
[1776690969107,79.98,75241.67,0.0,-0.99845,0.0,0.17444]
[1776690971121,79.98,75243.54,0.0,-0.99845,0.0,0.17479]
[1776690972128,79.98,75244.86,0.0,-0.99845,0.0,0.17504]
[1776690974142,79.98,75246.42,0.0,-0.99845,0.0,0.17534]
[1776690977163,79.98,75248.34,0.0,-0.99844,0.0,0.1757]
[1776690979035,79.98,75248.34,0.0,-0.99844,0.0,0.1757]
[1776690979144,79.98,75245.27,0.0,-0.99845,0.0,0.17512]
[1776690979192,79.98,75245.27,0.0,-0.99845,0.0,0.17512]
[1776690979514,79.98,75245.27,0.0,-0.99845,0.0,0.17512]
[1776690979695,79.98,75245.27,0.0,-0.99845,0.0,0.17512]
[1776690979769,79.98,75240.72,0.0,-0.99846,0.0,0.17426]
[1776690981191,79.98,75239.34,0.0,-0.99846,0.0,0.17401]
[1776690983206,79.98,75237.35,0.0,-0.99846,0.0,0.17363]
[1776690984213,79.98,75232.5,0.0,-0.99847,0.0,0.17273]
[1776690985220,79.98,75221.65,0.0,-0.99849,0.0,0.17072]
[1776690986227,79.98,75215.1,0.0,-0.9985,0.0,0.16952]
[1776690987234,79.98,75210.86,0.0,-0.99851,0.0,0.16874]
[1776690988241,79.98,75209.21,0.0,-0.99851,0.0,0.16844]
[1776690990712,79.98,75208.6,0.0,-0.99851,0.0,0.16833]
[1776690990935,79.98,75208.6,0.0,-0.99851,0.0,0.16833]
[1776690990988,79.98,75208.27,0.0,-0.99851,0.0,0.16827]
[1776690991325,79.98,75208.27,0.0,-0.99851,0.0,0.16827]
[1776690991436,79.98,75208.27,0.0,-0.99851,0.0,0.16827]
[1776690991488,79.98,75208.12,0.0,-0.99852,0.0,0.1675]
[1776690994435,79.98,75208.9,0.0,-0.99852,0.0,0.16764]
[1776690994536,79.98,75207.85,0.0,-0.99852,0.0,0.16745]
[1776690996298,79.98,75209.59,0.0,-0.99852,0.0,0.16777]
[1776690997305,79.98,75216.09,0.0,-0.99851,0.0,0.16895]
[1776690998312,79.98,75214.65,0.0,-0.99851,0.0,0.16869]
[1776690999319,79.98,75212.81,0.0,-0.99851,0.0,0.16835]
[1776691001333,79.98,75204.14,0.0,-0.99853,0.0,0.16678]
[1776691002343,79.98,75197.63,0.0,-0.99854,0.0,0.16561]
[1776691003266,79.98,75197.63,0.0,-0.99854,0.0,0.16561]
[1776691003350,79.98,75186.05,0.0,-0.99856,0.0,0.16354]
[1776691004357,79.98,75183.6,0.0,-0.99856,0.0,0.16311]
[1776691005368,79.98,75182.2,0.0,-0.99857,0.0,0.16286]
[1776691007015,79.98,75182.2,0.0,-0.99857,0.0,0.16286]
[1776691007116,79.98,75186.75,0.0,-0.99856,0.0,0.16366]
[1776691008389,79.98,75183.33,0.0,-0.99856,0.0,0.16306]
[1776691009396,79.98,75179.18,0.0,-0.99857,0.0,0.16232]
[1776691012417,79.98,75182.22,0.0,-0.99856,0.0,0.16286]
[1776691014431,79.98,75180.07,0.0,-0.99857,0.0,0.16248]
[1776691017452,79.98,75177.31,0.0,-0.99857,0.0,0.162]
[1776691019694,79.98,75169.54,0.0,-0.99859,0.0,0.16063]
[1776691020480,79.98,75165.57,0.0,-0.99859,0.0,0.15994]
[1776691021486,79.98,75172.23,0.0,-0.99858,0.0,0.1611]
[1776691023091,79.98,75172.23,0.0,-0.99858,0.0,0.1611]
[1776691023189,79.98,75172.23,0.0,-0.99858,0.0,0.1611]
[1776691023185,79.98,75175.09,0.0,-0.99858,0.0,0.16161]
[1776691023443,79.98,75175.09,0.0,-0.99858,0.0,0.16161]
[1776691023688,79.98,75175.09,0.0,-0.99858,0.0,0.16161]
[1776691026523,79.98,75176.75,0.0,-0.99857,0.0,0.1619]
[1776691027530,79.98,75182.13,0.0,-0.99857,0.0,0.16285]
[1776691028258,79.98,75182.13,0.0,-0.99857,0.0,0.16285]
[1776691028435,79.98,75182.13,0.0,-0.99857,0.0,0.16285]
[1776691028838,79.98,75182.13,0.0,-0.99857,0.0,0.16285]
[1776691028935,79.98,75182.13,0.0,-0.99857,0.0,0.16285]
[1776691028975,79.98,75183.58,0.0,-0.99856,0.0,0.1631]
[1776691031564,79.98,75175.3,0.0,-0.99858,0.0,0.16164]
[1776691032567,79.98,75172.94,0.0,-0.99858,0.0,0.16123]
[1776691033923,79.98,75172.94,0.0,-0.99858,0.0,0.16123]
[1776691033970,79.98,75174.88,0.0,-0.99858,0.0,0.16157]
[1776691034658,79.98,75174.88,0.0,-0.99858,0.0,0.16157]
[1776691034759,79.98,75176.88,0.0,-0.99857,0.0,0.16192]
[1776691035666,79.98,75176.88,0.0,-0.99857,0.0,0.16192]
[1776691035715,79.98,75176.83,0.0,-0.99857,0.0,0.16191]
[1776691040201,79.98,75176.79,0.0,-0.99857,0.0,0.1619]
[1776691040226,79.98,75172.6,0.0,-0.99858,0.0,0.16117]
[1776691040437,79.98,75172.6,0.0,-0.99858,0.0,0.16117]
[1776691041068,79.98,75172.6,0.0,-0.99858,0.0,0.16117]
[1776691041192,79.98,75172.6,0.0,-0.99858,0.0,0.16117]
[1776691041169,79.98,75171.91,0.0,-0.99858,0.0,0.16105]
[1776691041630,79.98,75171.87,0.0,-0.99858,0.0,0.16104]
[1776691042637,79.98,75173.14,0.0,-0.99858,0.0,0.16126]
[1776691045838,79.98,75172.63,0.0,-0.99858,0.0,0.16117]
[1776691045940,79.98,75172.63,0.0,-0.99858,0.0,0.16117]
[1776691047672,79.98,75163.93,0.0,-0.9986,0.0,0.15966]
[1776691048681,79.98,75160.86,0.0,-0.9986,0.0,0.15912]
[1776691049535,79.98,75160.86,0.0,-0.9986,0.0,0.15912]
[1776691050046,79.98,75160.86,0.0,-0.9986,0.0,0.15912]
[1776691050065,79.98,75160.67,0.0,-0.9986,0.0,0.15909]
[1776691050854,79.98,75160.67,0.0,-0.9986,0.0,0.15909]
[1776691050874,79.98,75161.19,0.0,-0.9986,0.0,0.15918]
[1776691051704,79.98,75156.44,0.0,-0.99861,0.0,0.15765]
[1776691052711,79.98,75152.94,0.0,-0.99862,0.0,0.15705]
[1776691053877,79.98,75152.94,0.0,-0.99862,0.0,0.15705]
[1776691053935,79.98,75152.94,0.0,-0.99862,0.0,0.15705]
[1776691053981,79.98,75154.14,0.0,-0.99862,0.0,0.15726]
[1776691054754,79.98,75154.14,0.0,-0.99862,0.0,0.15726]
[1776691054938,79.98,75154.14,0.0,-0.99862,0.0,0.15726]
[1776691056739,79.98,75160.19,0.0,-0.99861,0.0,0.1583]
[1776691057600,79.98,75160.19,0.0,-0.99861,0.0,0.1583]
[1776691057687,79.98,75160.19,0.0,-0.99861,0.0,0.1583]
[1776691058132,79.98,75160.19,0.0,-0.99861,0.0,0.1583]
[1776691058186,79.98,75160.19,0.0,-0.99861,0.0,0.1583]
[1776691058232,79.98,75162.71,0.0,-0.9986,0.0,0.15873]
[1776691060527,79.98,75162.76,0.0,-0.9986,0.0,0.15874]
[1776691060692,79.98,75162.76,0.0,-0.9986,0.0,0.15874]
[1776691061773,79.98,75166.12,0.0,-0.9986,0.0,0.15932]
[1776691062781,79.98,75167.82,0.0,-0.9986,0.0,0.15962]
[1776691063788,79.98,75159.97,0.0,-0.99861,0.0,0.15826]
[1776691065065,79.98,75155.14,0.0,-0.99862,0.0,0.15743]
[1776691065565,79.98,75155.14,0.0,-0.99862,0.0,0.15743]
[1776691065689,79.98,75155.14,0.0,-0.99862,0.0,0.15743]
[1776691065802,79.98,75158.39,0.0,-0.99861,0.0,0.15799]
[1776691066937,79.98,75158.39,0.0,-0.99861,0.0,0.15799]
[1776691067018,79.98,75159.51,0.0,-0.99861,0.0,0.15818]
[1776691067444,79.98,75159.51,0.0,-0.99861,0.0,0.15818]
[1776691067692,79.98,75159.51,0.0,-0.99861,0.0,0.15818]
[1776691067816,79.98,75161.25,0.0,-0.99861,0.0,0.15848]
[1776691070837,79.98,75154.01,0.0,-0.99862,0.0,0.15723]
[1776691071897,79.98,75154.01,0.0,-0.99862,0.0,0.15723]
[1776691071936,79.98,75154.01,0.0,-0.99862,0.0,0.15723]
[1776691071978,79.98,75150.92,0.0,-0.99862,0.0,0.1567]
[1776691074416,79.98,75152.23,0.0,-0.99862,0.0,0.15693]
[1776691074435,79.98,75152.23,0.0,-0.99862,0.0,0.15693]
[1776691075359,79.98,75151.34,0.0,-0.99862,0.0,0.15678]
[1776691075435,79.98,75151.34,0.0,-0.99862,0.0,0.15678]
[1776691075872,79.98,75152.47,0.0,-0.99862,0.0,0.15697]
[1776691077540,79.98,75152.86,0.0,-0.99862,0.0,0.15704]
[1776691077685,79.98,75152.86,0.0,-0.99862,0.0,0.15704]
[1776691078893,79.98,75159.67,0.0,-0.99861,0.0,0.15821]
[1776691079550,79.98,75159.67,0.0,-0.99861,0.0,0.15821]
[1776691079688,79.98,75159.67,0.0,-0.99861,0.0,0.15821]
[1776691080272,79.98,75159.67,0.0,-0.99861,0.0,0.15821]
[1776691079899,79.98,75164.11,0.0,-0.9986,0.0,0.15897]
[1776691080434,79.98,75164.11,0.0,-0.9986,0.0,0.15897]
[1776691080907,79.98,75165.6,0.0,-0.9986,0.0,0.15923]
[1776691081915,79.98,75160.87,0.0,-0.99861,0.0,0.15841]
[1776691082393,79.98,75160.87,0.0,-0.99861,0.0,0.15841]
[1776691082447,79.98,75160.87,0.0,-0.99861,0.0,0.15841]
[1776691082925,79.98,75159.15,0.0,-0.99861,0.0,0.15812]
[1776691083932,79.98,75152.28,0.0,-0.99862,0.0,0.15694]
[1776691085048,79.98,75152.28,0.0,-0.99862,0.0,0.15694]
[1776691085187,79.98,75152.28,0.0,-0.99862,0.0,0.15694]
[1776691085199,79.98,75152.18,0.0,-0.99862,0.0,0.15692]
[1776691085954,79.98,75152.18,0.0,-0.99862,0.0,0.15692]
[1776691086188,79.98,75152.18,0.0,-0.99862,0.0,0.15692]
[1776691086253,79.98,75151.17,0.0,-0.99862,0.0,0.15675]
[1776691087960,79.98,75146.29,0.0,-0.99863,0.0,0.15591]
[1776691088890,79.98,75146.29,0.0,-0.99863,0.0,0.15591]
[1776691088939,79.98,75146.29,0.0,-0.99863,0.0,0.15591]
[1776691088967,79.98,75142.81,0.0,-0.99864,0.0,0.15532]
[1776691090981,79.98,75140.92,0.0,-0.99864,0.0,0.155]
[1776691096016,79.98,75141.45,0.0,-0.99864,0.0,0.15509]
[1776691097022,79.98,75139.32,0.0,-0.99864,0.0,0.15473]
[1776691100044,79.98,75141.05,0.0,-0.99864,0.0,0.15502]
[1776691101842,79.98,75141.28,0.0,-0.99864,0.0,0.15506]
[1776691101934,79.98,75141.28,0.0,-0.99864,0.0,0.15506]
[1776691104072,79.98,75143.53,0.0,-0.99863,0.0,0.15544]
[1776691104787,79.98,75143.53,0.0,-0.99863,0.0,0.15544]
[1776691104936,79.98,75143.53,0.0,-0.99863,0.0,0.15544]
[1776691105080,79.98,75143.95,0.0,-0.99863,0.0,0.15552]
[1776691106234,79.98,75143.95,0.0,-0.99863,0.0,0.15552]
[1776691106436,79.98,75143.87,0.0,-0.99863,0.0,0.1555]
[1776691110115,79.98,75140.96,0.0,-0.99864,0.0,0.15501]
[1776691111122,79.98,75140.85,0.0,-0.99865,0.0,0.15429]
[1776691113093,79.98,75140.73,0.0,-0.99865,0.0,0.15427]
[1776691113186,79.98,75140.73,0.0,-0.99865,0.0,0.15427]
[1776691113194,79.98,75139.76,0.0,-0.99865,0.0,0.15411]
[1776691113880,79.98,75139.76,0.0,-0.99865,0.0,0.15411]
[1776691113936,79.98,75139.76,0.0,-0.99865,0.0,0.15411]
[1776691115150,79.98,75142.13,0.0,-0.99864,0.0,0.15451]
[1776691117559,79.98,75143.22,0.0,-0.99864,0.0,0.15469]
[1776691117680,79.98,75143.22,0.0,-0.99864,0.0,0.15469]
[1776691118171,79.98,75142.13,0.0,-0.99864,0.0,0.15451]
[1776691119010,79.98,75142.13,0.0,-0.99864,0.0,0.15451]
[1776691119196,79.98,75142.13,0.0,-0.99864,0.0,0.15451]
[1776691122676,79.98,75142.48,0.0,-0.99864,0.0,0.15457]
[1776691122724,79.98,75142.48,0.0,-0.99864,0.0,0.15457]
[1776691123210,79.98,75140.05,0.0,-0.99865,0.0,0.15416]
[1776691124217,79.98,75134.7,0.0,-0.99866,0.0,0.15326]
[1776691124824,79.98,75134.7,0.0,-0.99866,0.0,0.15326]
[1776691124936,79.98,75134.7,0.0,-0.99866,0.0,0.15326]
[1776691125223,79.98,75137.23,0.0,-0.99865,0.0,0.15368]
[1776691125461,79.98,75137.23,0.0,-0.99865,0.0,0.15368]
[1776691125694,79.98,75137.23,0.0,-0.99865,0.0,0.15368]
[1776691126231,79.98,75135.43,0.0,-0.99865,0.0,0.15338]
[1776691128245,79.98,75132.91,0.0,-0.99866,0.0,0.15296]
[1776691129429,79.98,75132.07,0.0,-0.99866,0.0,0.15282]
[1776691129440,79.98,75132.07,0.0,-0.99866,0.0,0.15282]
[1776691130259,79.98,75127.78,0.0,-0.99867,0.0,0.1521]
[1776691131266,79.98,75124.96,0.0,-0.99867,0.0,0.15163]
[1776691134287,79.98,75123.35,0.0,-0.99867,0.0,0.15136]
[1776691135294,79.98,75115.47,0.0,-0.99869,0.0,0.15006]
[1776691136301,79.98,75113.77,0.0,-0.99869,0.0,0.14978]
[1776691137308,79.98,75113.34,0.0,-0.99869,0.0,0.14971]
[1776691137771,79.98,75113.34,0.0,-0.99869,0.0,0.14971]
[1776691137937,79.98,75113.34,0.0,-0.99869,0.0,0.14971]
[1776691139322,79.98,75113.52,0.0,-0.99869,0.0,0.14974]
[1776691139434,79.98,75113.17,0.0,-0.99869,0.0,0.14968]
[1776691140330,79.98,75111.98,0.0,-0.99869,0.0,0.14949]
[1776691141337,79.98,75109.02,0.0,-0.9987,0.0,0.149]
[1776691142355,79.98,75116.29,0.0,-0.99868,0.0,0.1502]
[1776691144367,79.98,75108.38,0.0,-0.9987,0.0,0.1489]
[1776691146381,79.98,75109.79,0.0,-0.99869,0.0,0.14913]
[1776691149402,79.98,75113.64,0.0,-0.99869,0.0,0.14976]
[1776691154437,79.98,75114.66,0.0,-0.99869,0.0,0.14993]
[1776691158466,79.98,75116.37,0.0,-0.99868,0.0,0.15021]
[1776691159474,79.98,75118.36,0.0,-0.99868,0.0,0.15054]
[1776691162496,79.98,75122.26,0.0,-0.99867,0.0,0.15118]
[1776691163502,79.98,75126.43,0.0,-0.99867,0.0,0.15188]
[1776691168537,79.98,75125.34,0.0,-0.99867,0.0,0.1517]
[1776691170550,79.98,75126.95,0.0,-0.99867,0.0,0.15196]
[1776691172564,79.98,75126.88,0.0,-0.99867,0.0,0.15127]
[1776691173572,79.98,75129.4,0.0,-0.99867,0.0,0.15168]
[1776691178607,79.98,75130.05,0.0,-0.99867,0.0,0.15179]
[1776691181628,79.98,75128.07,0.0,-0.99867,0.0,0.15146]
[1776691182437,79.98,75128.07,0.0,-0.99867,0.0,0.15146]
[1776691182935,79.98,75128.07,0.0,-0.99867,0.0,0.15146]
[1776691183013,79.98,75128.07,0.0,-0.99867,0.0,0.15146]
[1776691183196,79.98,75128.07,0.0,-0.99867,0.0,0.15146]
[1776691183240,79.98,75128.5,0.0,-0.99867,0.0,0.15153]
[1776691185659,79.98,75131.24,0.0,-0.99867,0.0,0.15199]
[1776691189015,79.98,75131.34,0.0,-0.99867,0.0,0.15201]
[1776691189198,79.98,75131.34,0.0,-0.99867,0.0,0.15201]
[1776691189279,79.98,75133.03,0.0,-0.99866,0.0,0.15229]
[1776691189689,79.98,75137.56,0.0,-0.99866,0.0,0.15305]
[1776691190696,79.98,75139.54,0.0,-0.99865,0.0,0.15338]
[1776691192057,79.98,75139.54,0.0,-0.99865,0.0,0.15338]
[1776691192190,79.98,75139.54,0.0,-0.99865,0.0,0.15338]
[1776691192295,79.98,75139.54,0.0,-0.99865,0.0,0.15338]
[1776691192320,79.98,75139.54,0.0,-0.99865,0.0,0.15338]
[1776691192445,79.98,75139.25,0.0,-0.99865,0.0,0.15333]
[1776691194723,79.98,75142.03,0.0,-0.99865,0.0,0.1538]
[1776691196316,79.98,75142.03,0.0,-0.99865,0.0,0.1538]
[1776691196360,79.98,75142.03,0.0,-0.99865,0.0,0.1538]
[1776691196439,79.98,75142.78,0.0,-0.99865,0.0,0.15392]
[1776691196465,79.98,75142.78,0.0,-0.99865,0.0,0.15392]
[1776691196573,79.98,75142.78,0.0,-0.99865,0.0,0.15392]
[1776691196682,79.98,75142.78,0.0,-0.99865,0.0,0.15392]
[1776691196787,79.98,75142.78,0.0,-0.99865,0.0,0.15392]
[1776691196894,79.98,75142.78,0.0,-0.99865,0.0,0.15392]
[1776691196938,79.98,75142.78,0.0,-0.99865,0.0,0.15392]
[1776691196995,79.98,75142.7,0.0,-0.99865,0.0,0.15391]
[1776691202139,79.98,75143.12,0.0,-0.99865,0.0,0.15398]
[1776691202189,79.98,75143.12,0.0,-0.99865,0.0,0.15398]
[1776691202226,79.98,75143.12,0.0,-0.99865,0.0,0.15398]
[1776691202334,79.98,75143.12,0.0,-0.99865,0.0,0.15398]
[1776691202435,79.98,75143.2,0.0,-0.99865,0.0,0.15399]
[1776691205998,79.98,75144.74,0.0,-0.99865,0.0,0.15425]
[1776691209085,79.98,75145.2,0.0,-0.99864,0.0,0.15433]
[1776691209175,79.98,75145.2,0.0,-0.99864,0.0,0.15433]
[1776691209199,79.98,75145.2,0.0,-0.99864,0.0,0.15433]
[1776691209273,79.98,75145.2,0.0,-0.99864,0.0,0.15433]
[1776691209728,79.98,75145.2,0.0,-0.99864,0.0,0.15433]
[1776691209846,79.98,75137.44,0.0,-0.99866,0.0,0.15303]
[1776691210854,79.98,75130.35,0.0,-0.99867,0.0,0.15184]
[1776691211860,79.98,75126.38,0.0,-0.99867,0.0,0.15118]
[1776691213969,79.98,75126.09,0.0,-0.99867,0.0,0.15113]
[1776691214011,79.98,75126.09,0.0,-0.99867,0.0,0.15113]
[1776691214118,79.98,75126.09,0.0,-0.99867,0.0,0.15113]
[1776691214191,79.98,75126.09,0.0,-0.99867,0.0,0.15113]
[1776691215873,79.98,75126.2,0.0,-0.99867,0.0,0.15115]
[1776691215902,79.98,75126.2,0.0,-0.99867,0.0,0.15115]
[1776691215935,79.98,75126.2,0.0,-0.99867,0.0,0.15115]
[1776691216041,79.98,75126.2,0.0,-0.99867,0.0,0.15115]
[1776691216113,79.98,75126.2,0.0,-0.99867,0.0,0.15115]
[1776691216187,79.98,75126.2,0.0,-0.99867,0.0,0.15115]
[1776691216219,79.98,75126.2,0.0,-0.99867,0.0,0.15115]
[1776691216331,79.98,75126.2,0.0,-0.99867,0.0,0.15115]
[1776691216320,79.98,75126.77,0.0,-0.99867,0.0,0.15125]
[1776691216434,79.98,75126.77,0.0,-0.99867,0.0,0.15125]
[1776691216440,79.98,75126.77,0.0,-0.99867,0.0,0.15125]
[1776691216547,79.98,75126.77,0.0,-0.99867,0.0,0.15125]
[1776691216655,79.98,75126.77,0.0,-0.99867,0.0,0.15125]
[1776691216699,79.98,75126.77,0.0,-0.99867,0.0,0.15125]
[1776691216896,79.98,75127.73,0.0,-0.99867,0.0,0.15141]
[1776691217904,79.98,75131.52,0.0,-0.99867,0.0,0.15204]
[1776691218910,79.98,75135.78,0.0,-0.99866,0.0,0.15275]
[1776691219917,79.98,75137.42,0.0,-0.99866,0.0,0.15302]
[1776691222273,79.98,75137.92,0.0,-0.99866,0.0,0.15311]
[1776691222325,79.98,75137.92,0.0,-0.99866,0.0,0.15311]
[1776691222436,79.98,75137.92,0.0,-0.99866,0.0,0.15311]
[1776691222437,79.98,75139.1,0.0,-0.99865,0.0,0.1533]
[1776691222544,79.98,75139.1,0.0,-0.99865,0.0,0.1533]
[1776691222652,79.98,75139.1,0.0,-0.99865,0.0,0.1533]
[1776691222693,79.98,75139.1,0.0,-0.99865,0.0,0.1533]
[1776691223620,79.98,75138.63,0.0,-0.99865,0.0,0.15323]
[1776691223685,79.98,75138.63,0.0,-0.99865,0.0,0.15323]
[1776691223729,79.98,75138.63,0.0,-0.99865,0.0,0.15323]
[1776691223837,79.98,75138.63,0.0,-0.99865,0.0,0.15323]
[1776691223935,79.98,75138.63,0.0,-0.99865,0.0,0.15323]
[1776691223945,79.98,75138.28,0.0,-0.99866,0.0,0.15317]
[1776691225960,79.98,75140.64,0.0,-0.99865,0.0,0.15356]
[1776691228899,79.98,75141.03,0.0,-0.99865,0.0,0.15363]
[1776691228937,79.98,75141.03,0.0,-0.99865,0.0,0.15363]
[1776691228955,79.98,75141.03,0.0,-0.99865,0.0,0.15363]
[1776691229045,79.98,75141.03,0.0,-0.99865,0.0,0.15363]
[1776691229111,79.98,75141.03,0.0,-0.99865,0.0,0.15363]
[1776691229154,79.98,75141.03,0.0,-0.99865,0.0,0.15363]
[1776691229187,79.98,75141.03,0.0,-0.99865,0.0,0.15363]
[1776691229255,79.98,75141.54,0.0,-0.99865,0.0,0.15371]
[1776691230995,79.98,75146.36,0.0,-0.99864,0.0,0.15453]
[1776691232004,79.98,75149.83,0.0,-0.99864,0.0,0.15442]
[1776691234016,79.98,75146.51,0.0,-0.99865,0.0,0.15386]
[1776691235025,79.98,75142.03,0.0,-0.99866,0.0,0.1531]
[1776691235694,79.98,75142.03,0.0,-0.99866,0.0,0.1531]
[1776691235752,79.98,75142.03,0.0,-0.99866,0.0,0.1531]
[1776691235859,79.98,75142.03,0.0,-0.99866,0.0,0.1531]
[1776691235936,79.98,75142.03,0.0,-0.99866,0.0,0.1531]
[1776691235970,79.98,75142.03,0.0,-0.99866,0.0,0.1531]
[1776691236022,79.98,75142.03,0.0,-0.99866,0.0,0.1531]
[1776691236138,79.98,75142.03,0.0,-0.99866,0.0,0.1531]
[1776691236192,79.98,75142.03,0.0,-0.99866,0.0,0.1531]
[1776691236240,79.98,75141.02,0.0,-0.99866,0.0,0.15293]
[1776691238046,79.98,75139.19,0.0,-0.99866,0.0,0.15263]
[1776691239052,79.98,75136.19,0.0,-0.99866,0.0,0.15213]
[1776691241671,79.98,75137.48,0.0,-0.99866,0.0,0.15234]
[1776691241690,79.98,75137.48,0.0,-0.99866,0.0,0.15234]
[1776691241765,79.98,75137.48,0.0,-0.99866,0.0,0.15234]
[1776691241903,79.98,75137.48,0.0,-0.99866,0.0,0.15234]
[1776691241939,79.98,75137.48,0.0,-0.99866,0.0,0.15234]
[1776691241953,79.98,75137.48,0.0,-0.99866,0.0,0.15234]
[1776691242017,79.98,75137.48,0.0,-0.99866,0.0,0.15234]
[1776691242195,79.98,75137.48,0.0,-0.99866,0.0,0.15234]
[1776691242266,79.98,75137.66,0.0,-0.99866,0.0,0.15237]
[1776691248116,79.98,75139.54,0.0,-0.99866,0.0,0.15269]
[1776691249123,79.98,75137.35,0.0,-0.99866,0.0,0.15232]
[1776691252197,79.98,75137.36,0.0,-0.99866,0.0,0.15232]
[1776691252266,79.98,75137.36,0.0,-0.99866,0.0,0.15232]
[1776691252395,79.98,75137.36,0.0,-0.99866,0.0,0.15232]
[1776691252437,79.98,75137.36,0.0,-0.99866,0.0,0.15232]
[1776691252367,79.98,75137.43,0.0,-0.99866,0.0,0.15233]
[1776691252497,79.98,75137.43,0.0,-0.99866,0.0,0.15233]
[1776691252605,79.98,75137.43,0.0,-0.99866,0.0,0.15233]
[1776691252676,79.98,75137.43,0.0,-0.99866,0.0,0.15233]
[1776691252686,79.98,75137.43,0.0,-0.99866,0.0,0.15233]
[1776691252715,79.98,75137.43,0.0,-0.99866,0.0,0.15233]
[1776691252936,79.98,75137.43,0.0,-0.99866,0.0,0.15233]
[1776691253150,79.98,75136.16,0.0,-0.99866,0.0,0.15212]
[1776691254158,79.98,75131.97,0.0,-0.99867,0.0,0.15142]
[1776691254935,79.98,75131.97,0.0,-0.99867,0.0,0.15142]
[1776691255199,79.98,75131.97,0.0,-0.99867,0.0,0.15142]
[1776691255306,79.98,75131.97,0.0,-0.99867,0.0,0.15142]
[1776691255408,79.98,75132.38,0.0,-0.99867,0.0,0.15149]
[1776691257124,79.98,75132.42,0.0,-0.99867,0.0,0.1515]
[1776691257181,79.98,75132.42,0.0,-0.99867,0.0,0.1515]
[1776691257283,79.98,75132.42,0.0,-0.99867,0.0,0.1515]
[1776691257415,79.98,75132.42,0.0,-0.99867,0.0,0.1515]
[1776691257435,79.98,75132.42,0.0,-0.99867,0.0,0.1515]
[1776691258939,79.98,75134.3,0.0,-0.99867,0.0,0.15181]
[1776691259189,79.98,75134.3,0.0,-0.99867,0.0,0.15181]
[1776691259232,79.98,75134.3,0.0,-0.99867,0.0,0.15181]
[1776691259321,79.98,75134.3,0.0,-0.99867,0.0,0.15181]
[1776691259427,79.98,75134.3,0.0,-0.99867,0.0,0.15181]
[1776691259437,79.98,75134.3,0.0,-0.99867,0.0,0.15181]
[1776691259422,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691259534,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691259641,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691259690,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691259750,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691259860,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691259935,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691259967,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691260075,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691260111,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691260188,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691260219,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691260321,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691260432,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691260435,79.98,75135.49,0.0,-0.99867,0.0,0.15201]
[1776691260422,79.98,75138.22,0.0,-0.99866,0.0,0.15247]
[1776691261207,79.98,75137.99,0.0,-0.99866,0.0,0.15243]
[1776691262940,79.98,75137.92,0.0,-0.99866,0.0,0.15242]
[1776691263193,79.98,75137.92,0.0,-0.99866,0.0,0.15242]
[1776691263301,79.98,75137.92,0.0,-0.99866,0.0,0.15242]
[1776691263407,79.98,75137.92,0.0,-0.99866,0.0,0.15242]
[1776691263434,79.98,75137.92,0.0,-0.99866,0.0,0.15242]
[1776691263402,79.98,75137.92,0.0,-0.99866,0.0,0.15242]
[1776691263517,79.98,75137.92,0.0,-0.99866,0.0,0.15242]
[1776691264227,79.98,75137.13,0.0,-0.99866,0.0,0.15228]
[1776691264862,79.98,75137.13,0.0,-0.99866,0.0,0.15228]
[1776691264936,79.98,75137.13,0.0,-0.99866,0.0,0.15228]
[1776691265055,79.98,75137.13,0.0,-0.99866,0.0,0.15228]
[1776691265188,79.98,75137.13,0.0,-0.99866,0.0,0.15228]
[1776691265235,79.98,75135.56,0.0,-0.99867,0.0,0.15202]
[1776691266242,79.98,75134.41,0.0,-0.99867,0.0,0.15183]
[1776691266939,79.98,75134.41,0.0,-0.99867,0.0,0.15183]
[1776691267198,79.98,75134.41,0.0,-0.99867,0.0,0.15183]
[1776691267234,79.98,75134.41,0.0,-0.99867,0.0,0.15183]
[1776691267250,79.98,75133.94,0.0,-0.99867,0.0,0.15175]
[1776691270934,79.98,75133.04,0.0,-0.99867,0.0,0.1516]
[1776691271186,79.98,75133.04,0.0,-0.99867,0.0,0.1516]
[1776691271193,79.98,75133.04,0.0,-0.99867,0.0,0.1516]
[1776691271278,79.98,75131.8,0.0,-0.99867,0.0,0.1514]
[1776691272256,79.98,75131.8,0.0,-0.99867,0.0,0.1514]
[1776691272264,79.98,75131.8,0.0,-0.99867,0.0,0.1514]
[1776691272437,79.98,75131.8,0.0,-0.99867,0.0,0.1514]
[1776691274941,79.98,75130.7,0.0,-0.99867,0.0,0.15121]
[1776691275194,79.98,75130.7,0.0,-0.99867,0.0,0.15121]
[1776691275301,79.98,75130.7,0.0,-0.99867,0.0,0.15121]
[1776691275407,79.98,75130.7,0.0,-0.99867,0.0,0.15121]
[1776691275435,79.98,75130.7,0.0,-0.99867,0.0,0.15121]
[1776691275307,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691275537,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691275646,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691275689,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691275753,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691275872,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691275935,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691275979,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691276085,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691276190,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691276296,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691276403,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691276435,79.98,75130.73,0.0,-0.99867,0.0,0.15122]
[1776691276312,79.98,75129.64,0.0,-0.99868,0.0,0.15104]
[1776691276540,79.98,75129.64,0.0,-0.99868,0.0,0.15104]
[1776691276671,79.98,75129.64,0.0,-0.99868,0.0,0.15104]
[1776691276688,79.98,75129.64,0.0,-0.99868,0.0,0.15104]
[1776691276795,79.98,75129.64,0.0,-0.99868,0.0,0.15104]
[1776691276900,79.98,75129.64,0.0,-0.99868,0.0,0.15104]
[1776691276935,79.98,75129.64,0.0,-0.99868,0.0,0.15104]
[1776691277008,79.98,75129.64,0.0,-0.99868,0.0,0.15104]
[1776691277116,79.98,75129.64,0.0,-0.99868,0.0,0.15104]
[1776691277194,79.98,75129.64,0.0,-0.99868,0.0,0.15104]
[1776691277319,79.98,75129.6,0.0,-0.99868,0.0,0.15103]
[1776691277703,79.98,75129.6,0.0,-0.99868,0.0,0.15103]
[1776691277763,79.98,75129.6,0.0,-0.99868,0.0,0.15103]
[1776691277871,79.98,75129.6,0.0,-0.99868,0.0,0.15103]
[1776691277935,79.98,75129.6,0.0,-0.99868,0.0,0.15103]
[1776691280341,79.98,75128.65,0.0,-0.99868,0.0,0.15087]
[1776691283362,79.98,75129.47,0.0,-0.99868,0.0,0.15101]
[1776691283968,79.98,75129.47,0.0,-0.99868,0.0,0.15101]
[1776691284074,79.98,75129.47,0.0,-0.99868,0.0,0.15101]
[1776691284181,79.98,75129.47,0.0,-0.99868,0.0,0.15101]
[1776691284187,79.98,75129.47,0.0,-0.99868,0.0,0.15101]
[1776691285375,79.98,75134.1,0.0,-0.99867,0.0,0.15178]
[1776691286382,79.98,75131.12,0.0,-0.99867,0.0,0.15128]
[1776691287459,79.98,75131.12,0.0,-0.99867,0.0,0.15128]
[1776691287474,79.98,75131.12,0.0,-0.99867,0.0,0.15128]
[1776691287390,79.98,75130.23,0.0,-0.99867,0.0,0.15114]
[1776691287569,79.98,75130.23,0.0,-0.99867,0.0,0.15114]
[1776691287676,79.98,75130.23,0.0,-0.99867,0.0,0.15114]
[1776691287780,79.98,75130.23,0.0,-0.99867,0.0,0.15114]
[1776691287887,79.98,75130.23,0.0,-0.99867,0.0,0.15114]
[1776691287993,79.98,75130.23,0.0,-0.99867,0.0,0.15114]
[1776691288101,79.98,75130.23,0.0,-0.99867,0.0,0.15114]
[1776691288397,79.98,75131.08,0.0,-0.99867,0.0,0.15128]
[1776691289404,79.98,75132.08,0.0,-0.99867,0.0,0.15144]
[1776691290067,79.98,75132.08,0.0,-0.99867,0.0,0.15144]
[1776691290411,79.98,75133.49,0.0,-0.99867,0.0,0.15168]
[1776691293432,79.98,75133.59,0.0,-0.99867,0.0,0.15101]
[1776691294439,79.98,75131.57,0.0,-0.99868,0.0,0.15067]
[1776691294901,79.98,75131.57,0.0,-0.99868,0.0,0.15067]
[1776691294934,79.98,75131.57,0.0,-0.99868,0.0,0.15067]
[1776691294998,79.98,75131.57,0.0,-0.99868,0.0,0.15067]
[1776691295108,79.98,75131.57,0.0,-0.99868,0.0,0.15067]
[1776691295187,79.98,75131.57,0.0,-0.99868,0.0,0.15067]
[1776691295446,79.98,75130.3,0.0,-0.99868,0.0,0.15046]
[1776691297460,79.98,75128.93,0.0,-0.99868,0.0,0.15024]
[1776691300481,79.98,75130.92,0.0,-0.99868,0.0,0.15057]
[1776691300532,79.98,75130.92,0.0,-0.99868,0.0,0.15057]
[1776691300570,79.98,75130.92,0.0,-0.99868,0.0,0.15057]
[1776691300678,79.98,75130.92,0.0,-0.99868,0.0,0.15057]
[1776691300690,79.98,75130.92,0.0,-0.99868,0.0,0.15057]
[1776691301488,79.98,75132.17,0.0,-0.99868,0.0,0.15077]
[1776691302495,79.98,75133.58,0.0,-0.99867,0.0,0.15101]
[1776691303502,79.98,75130.25,0.0,-0.99868,0.0,0.15046]
[1776691305516,79.98,75121.78,0.0,-0.99869,0.0,0.14906]
[1776691306523,79.98,75113.52,0.0,-0.99871,0.0,0.14771]
[1776691308129,79.98,75113.52,0.0,-0.99871,0.0,0.14771]
[1776691308174,79.98,75113.52,0.0,-0.99871,0.0,0.14771]
[1776691308187,79.98,75113.52,0.0,-0.99871,0.0,0.14771]
[1776691308289,79.98,75110.42,0.0,-0.99871,0.0,0.14721]
[1776691308537,79.98,75109.45,0.0,-0.99871,0.0,0.14705]
[1776691312567,79.98,75110.19,0.0,-0.99871,0.0,0.14717]
[1776691313575,79.98,75112.11,0.0,-0.99871,0.0,0.14748]
[1776691314646,79.98,75112.11,0.0,-0.99871,0.0,0.14748]
[1776691314688,79.98,75112.11,0.0,-0.99871,0.0,0.14748]
[1776691314799,79.98,75112.11,0.0,-0.99871,0.0,0.14748]
[1776691314938,79.98,75112.11,0.0,-0.99871,0.0,0.14748]
[1776691315589,79.98,75115.0,0.0,-0.9987,0.0,0.14795]
[1776691316596,79.98,75115.78,0.0,-0.9987,0.0,0.14808]
[1776691317860,79.98,75115.78,0.0,-0.9987,0.0,0.14808]
[1776691318004,79.98,75117.9,0.0,-0.9987,0.0,0.14843]
[1776691318610,79.98,75119.42,0.0,-0.9987,0.0,0.14868]
[1776691320399,79.98,75120.24,0.0,-0.9987,0.0,0.14881]
[1776691323645,79.98,75124.68,0.0,-0.99869,0.0,0.14954]
[1776691328679,79.98,75124.81,0.0,-0.99869,0.0,0.14956]
[1776691333715,79.98,75123.59,0.0,-0.99869,0.0,0.14936]
[1776691334722,79.98,75125.07,0.0,-0.99869,0.0,0.1496]
[1776691335728,79.98,75126.65,0.0,-0.99869,0.0,0.14986]
[1776691336738,79.98,75127.9,0.0,-0.99868,0.0,0.15007]
[1776691341773,79.98,75128.33,0.0,-0.99868,0.0,0.15014]
[1776691343787,79.98,75131.83,0.0,-0.99868,0.0,0.15072]
[1776691344794,79.98,75129.71,0.0,-0.99868,0.0,0.15037]
[1776691345801,79.98,75128.91,0.0,-0.99868,0.0,0.15023]
[1776691350836,79.98,75129.51,0.0,-0.99868,0.0,0.15033]
[1776691351843,79.98,75126.79,0.0,-0.99869,0.0,0.1492]
[1776691352850,79.98,75125.93,0.0,-0.99869,0.0,0.14906]
[1776691353857,79.98,75124.7,0.0,-0.99869,0.0,0.14886]
[1776691354864,79.98,75122.83,0.0,-0.9987,0.0,0.14856]
[1776691355871,79.98,75121.16,0.0,-0.9987,0.0,0.14828]
[1776691357885,79.98,75118.75,0.0,-0.9987,0.0,0.14789]
[1776691358891,79.98,75117.65,0.0,-0.99871,0.0,0.14771]
[1776691361913,79.98,75120.09,0.0,-0.9987,0.0,0.14811]
[1776691363927,79.98,75117.92,0.0,-0.99871,0.0,0.14776]
[1776691365941,79.98,75120.64,0.0,-0.9987,0.0,0.1482]
[1776691367955,79.98,75121.46,0.0,-0.9987,0.0,0.14833]
[1776691370992,79.98,75122.91,0.0,-0.9987,0.0,0.14857]
[1776691371999,79.98,75125.76,0.0,-0.99869,0.0,0.14904]
[1776691373006,79.98,75126.51,0.0,-0.99869,0.0,0.14916]
[1776691374013,79.98,75124.93,0.0,-0.99869,0.0,0.1489]
[1776691375020,79.98,75123.58,0.0,-0.9987,0.0,0.14868]
[1776691376027,79.98,75127.46,0.0,-0.99869,0.0,0.14931]
[1776691377034,79.98,75129.7,0.0,-0.99869,0.0,0.14968]
[1776691379051,79.98,75133.95,0.0,-0.99868,0.0,0.15038]
[1776691380064,79.98,75157.78,0.0,-0.99864,0.0,0.15437]
[1776691381221,79.98,75157.78,0.0,-0.99864,0.0,0.15437]
[1776691381328,79.98,75157.78,0.0,-0.99864,0.0,0.15437]
[1776691381437,79.98,75157.78,0.0,-0.99864,0.0,0.15437]
[1776691381544,79.98,75157.78,0.0,-0.99864,0.0,0.15437]
[1776691381508,79.98,75158.58,0.0,-0.99864,0.0,0.1545]
[1776691381651,79.98,75158.58,0.0,-0.99864,0.0,0.1545]
[1776691381797,79.98,75158.58,0.0,-0.99864,0.0,0.1545]
[1776691381907,79.98,75158.58,0.0,-0.99864,0.0,0.1545]
[1776691381979,79.98,75158.58,0.0,-0.99864,0.0,0.1545]
[1776691382079,79.98,75150.52,0.0,-0.99865,0.0,0.15314]
[1776691383086,79.98,75149.28,0.0,-0.99866,0.0,0.15294]
[1776691384093,79.98,75147.83,0.0,-0.99866,0.0,0.15269]
[1776691384660,79.98,75147.83,0.0,-0.99866,0.0,0.15269]
[1776691385101,79.98,75142.69,0.0,-0.99867,0.0,0.15183]
[1776691386107,79.98,75140.35,0.0,-0.99867,0.0,0.15144]
[1776691387114,79.98,75139.57,0.0,-0.99867,0.0,0.15131]
[1776691388121,79.98,75138.79,0.0,-0.99867,0.0,0.15119]
[1776691389128,79.98,75139.98,0.0,-0.99867,0.0,0.15138]
[1776691390135,79.98,75139.11,0.0,-0.99867,0.0,0.15124]
[1776691393156,79.98,75138.2,0.0,-0.99867,0.0,0.15109]
[1776691394827,79.98,75138.28,0.0,-0.99867,0.0,0.1511]
[1776691395170,79.98,75137.33,0.0,-0.99867,0.0,0.15094]
[1776691396177,79.98,75147.45,0.0,-0.99866,0.0,0.15263]
[1776691397184,79.98,75146.79,0.0,-0.99866,0.0,0.15252]
[1776691398749,79.98,75146.43,0.0,-0.99866,0.0,0.15246]
[1776691399198,79.98,75147.73,0.0,-0.99866,0.0,0.15268]
[1776691400205,79.98,75145.27,0.0,-0.99866,0.0,0.15226]
[1776691402218,79.98,75144.0,0.0,-0.99866,0.0,0.15205]
[1776691403226,79.98,75142.59,0.0,-0.99867,0.0,0.15182]
[1776691404233,79.98,75141.81,0.0,-0.99867,0.0,0.15169]
[1776691405240,79.98,75140.69,0.0,-0.99867,0.0,0.1515]
[1776691409270,79.98,75134.74,0.0,-0.99868,0.0,0.15051]
[1776691410278,79.98,75133.24,0.0,-0.99868,0.0,0.15027]
[1776691412292,79.98,75130.11,0.0,-0.99869,0.0,0.14907]
[1776691413299,79.98,75129.03,0.0,-0.99869,0.0,0.14889]
[1776691416320,79.98,75128.59,0.0,-0.99869,0.0,0.14882]
[1776691417329,79.98,75135.1,0.0,-0.99868,0.0,0.14989]
[1776691418334,79.98,75137.01,0.0,-0.99868,0.0,0.15021]
[1776691419342,79.98,75141.22,0.0,-0.99867,0.0,0.1509]
[1776691420349,79.98,75142.47,0.0,-0.99867,0.0,0.15111]
[1776691421356,79.98,75143.74,0.0,-0.99867,0.0,0.15132]
[1776691423370,79.98,75143.18,0.0,-0.99867,0.0,0.15123]
[1776691426391,79.98,75142.74,0.0,-0.99867,0.0,0.15115]
[1776691431426,79.98,75142.77,0.0,-0.99867,0.0,0.15116]
[1776691432433,79.98,75141.93,0.0,-0.99867,0.0,0.15102]
[1776691434447,79.98,75141.26,0.0,-0.99867,0.0,0.15091]
[1776691435454,79.98,75142.52,0.0,-0.99867,0.0,0.15112]
[1776691438475,79.98,75140.75,0.0,-0.99868,0.0,0.15082]
[1776691443509,79.98,75140.76,0.0,-0.99868,0.0,0.15083]
[1776691444517,79.98,75141.56,0.0,-0.99867,0.0,0.15096]
[1776691447537,79.98,75133.61,0.0,-0.99869,0.0,0.14965]
[1776691448545,79.98,75131.54,0.0,-0.99869,0.0,0.1493]
[1776691450559,79.98,75125.4,0.0,-0.9987,0.0,0.1483]
[1776691451566,79.98,75123.4,0.0,-0.9987,0.0,0.14797]
[1776691453580,79.98,75122.28,0.0,-0.9987,0.0,0.14779]
[1776691455594,79.98,75111.85,0.0,-0.99872,0.0,0.1461]
[1776691456601,79.98,75109.56,0.0,-0.99872,0.0,0.14573]
[1776691457608,79.98,75107.63,0.0,-0.99873,0.0,0.14542]
[1776691460629,79.98,75104.57,0.0,-0.99873,0.0,0.14493]
[1776691461636,79.98,75102.11,0.0,-0.99873,0.0,0.14454]
[1776691462643,79.98,75101.4,0.0,-0.99874,0.0,0.14443]
[1776691465664,79.98,75102.39,0.0,-0.99873,0.0,0.14458]
[1776691466671,79.98,75103.21,0.0,-0.99873,0.0,0.14472]
[1776691467678,79.98,75102.58,0.0,-0.99873,0.0,0.14461]
[1776691472713,79.98,75101.44,0.0,-0.99874,0.0,0.14377]
[1776691473719,79.98,75101.03,0.0,-0.99874,0.0,0.14371]
[1776691475799,79.98,75100.51,0.0,-0.99874,0.0,0.14362]
[1776691477748,79.98,75099.92,0.0,-0.99874,0.0,0.14353]
[1776691479763,79.98,75098.98,0.0,-0.99875,0.0,0.14338]
[1776691480770,79.98,75097.4,0.0,-0.99875,0.0,0.14313]
[1776691483791,79.98,75096.7,0.0,-0.99875,0.0,0.14302]
[1776691484798,79.98,75094.62,0.0,-0.99875,0.0,0.14269]
[1776691485805,79.98,75092.45,0.0,-0.99876,0.0,0.14235]
[1776691486812,79.98,75086.62,0.0,-0.99876,0.0,0.14143]
[1776691488660,79.98,75086.62,0.0,-0.99876,0.0,0.14143]
[1776691488687,79.98,75086.62,0.0,-0.99876,0.0,0.14143]
[1776691488721,79.98,75083.31,0.0,-0.99877,0.0,0.14092]
[1776691488793,79.98,75083.31,0.0,-0.99877,0.0,0.14092]
[1776691488894,79.98,75083.68,0.0,-0.99877,0.0,0.14097]
[1776691490154,79.98,75083.28,0.0,-0.99877,0.0,0.14091]
[1776691491403,79.98,75083.28,0.0,-0.99877,0.0,0.14091]
[1776691491451,79.98,75083.14,0.0,-0.99877,0.0,0.14089]
[1776691491854,79.98,75069.9,0.0,-0.99879,0.0,0.13884]
[1776691493259,79.98,75069.9,0.0,-0.99879,0.0,0.13884]
[1776691493498,79.98,75069.9,0.0,-0.99879,0.0,0.13884]
[1776691493599,79.98,75062.65,0.0,-0.9988,0.0,0.13772]
[1776691493876,79.98,75052.34,0.0,-0.99881,0.0,0.13615]
[1776691494882,79.98,75047.19,0.0,-0.99882,0.0,0.13537]
[1776691495890,79.98,75044.79,0.0,-0.99882,0.0,0.13501]
[1776691497142,79.98,75044.79,0.0,-0.99882,0.0,0.13501]
[1776691497238,79.98,75037.04,0.0,-0.99884,0.0,0.13385]
[1776691497904,79.98,75035.91,0.0,-0.99884,0.0,0.13368]
[1776691498909,79.98,75035.91,0.0,-0.99884,0.0,0.13368]
[1776691498937,79.98,75035.91,0.0,-0.99884,0.0,0.13368]
[1776691499002,79.98,75035.42,0.0,-0.99884,0.0,0.13361]
[1776691499918,79.98,75038.98,0.0,-0.99883,0.0,0.13414]
[1776691500925,79.98,75042.31,0.0,-0.99883,0.0,0.13464]
[1776691502940,79.98,75051.89,0.0,-0.99881,0.0,0.13608]
[1776691503947,79.98,75056.56,0.0,-0.99881,0.0,0.13679]
[1776691505961,79.98,75053.11,0.0,-0.99881,0.0,0.13627]
[1776691506968,79.98,75049.27,0.0,-0.99882,0.0,0.13569]
[1776691507974,79.98,75047.33,0.0,-0.99882,0.0,0.1354]
[1776691510104,79.98,75047.29,0.0,-0.99882,0.0,0.13539]
[1776691510996,79.98,75050.73,0.0,-0.99882,0.0,0.13591]
[1776691512003,79.98,75055.42,0.0,-0.99881,0.0,0.13662]
[1776691514017,79.98,75053.11,0.0,-0.99881,0.0,0.13627]
[1776691516295,79.98,75052.22,0.0,-0.99881,0.0,0.13613]
[1776691516374,79.98,75052.22,0.0,-0.99881,0.0,0.13613]
[1776691516437,79.98,75052.22,0.0,-0.99881,0.0,0.13613]
[1776691516475,79.98,75049.72,0.0,-0.99882,0.0,0.13576]
[1776691518044,79.98,75053.47,0.0,-0.99881,0.0,0.13632]
[1776691519052,79.98,75058.95,0.0,-0.9988,0.0,0.13716]
[1776691519874,79.98,75058.95,0.0,-0.9988,0.0,0.13716]
[1776691519884,79.98,75058.95,0.0,-0.9988,0.0,0.13716]
[1776691519939,79.98,75058.95,0.0,-0.9988,0.0,0.13716]
[1776691520014,79.98,75058.95,0.0,-0.9988,0.0,0.13716]
[1776691520124,79.98,75058.95,0.0,-0.9988,0.0,0.13716]
[1776691520193,79.98,75058.95,0.0,-0.9988,0.0,0.13716]
[1776691520206,79.98,75061.62,0.0,-0.9988,0.0,0.13756]
[1776691522072,79.98,75063.26,0.0,-0.9988,0.0,0.13782]
[1776691525094,79.98,75061.07,0.0,-0.9988,0.0,0.13748]
[1776691526101,79.98,75065.82,0.0,-0.99879,0.0,0.13821]
[1776691527244,79.98,75065.82,0.0,-0.99879,0.0,0.13821]
[1776691527302,79.98,75065.82,0.0,-0.99879,0.0,0.13821]
[1776691527406,79.98,75065.82,0.0,-0.99879,0.0,0.13821]
[1776691527441,79.98,75065.82,0.0,-0.99879,0.0,0.13821]
[1776691527513,79.98,75065.82,0.0,-0.99879,0.0,0.13821]
[1776691527622,79.98,75065.82,0.0,-0.99879,0.0,0.13821]
[1776691527690,79.98,75065.82,0.0,-0.99879,0.0,0.13821]
[1776691527729,79.98,75065.82,0.0,-0.99879,0.0,0.13821]
[1776691527722,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691527789,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691527898,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691527938,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691528162,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691528191,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691528265,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691528371,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691528436,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691528477,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691528591,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691528688,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691528694,79.98,75067.17,0.0,-0.99879,0.0,0.13842]
[1776691528685,79.98,75067.3,0.0,-0.99879,0.0,0.13844]
[1776691528802,79.98,75067.3,0.0,-0.99879,0.0,0.13844]
[1776691528909,79.98,75067.3,0.0,-0.99879,0.0,0.13844]
[1776691528935,79.98,75067.3,0.0,-0.99879,0.0,0.13844]
[1776691529016,79.98,75067.3,0.0,-0.99879,0.0,0.13844]
[1776691529193,79.98,75067.3,0.0,-0.99879,0.0,0.13844]
[1776691529256,79.98,75067.49,0.0,-0.99879,0.0,0.13846]
[1776691531136,79.98,75074.97,0.0,-0.99879,0.0,0.13897]
[1776691532143,79.98,75075.92,0.0,-0.99878,0.0,0.13912]
[1776691533149,79.98,75073.69,0.0,-0.99879,0.0,0.13878]
[1776691535164,79.98,75068.84,0.0,-0.9988,0.0,0.13803]
[1776691536116,79.98,75068.84,0.0,-0.9988,0.0,0.13803]
[1776691536202,79.98,75068.84,0.0,-0.9988,0.0,0.13803]
[1776691536209,79.98,75068.84,0.0,-0.9988,0.0,0.13803]
[1776691536314,79.98,75068.84,0.0,-0.9988,0.0,0.13803]
[1776691536434,79.98,75068.84,0.0,-0.9988,0.0,0.13803]
[1776691536536,79.98,75066.68,0.0,-0.9988,0.0,0.1377]
[1776691540199,79.98,75064.69,0.0,-0.9988,0.0,0.1374]
[1776691541135,79.98,75064.69,0.0,-0.9988,0.0,0.1374]
[1776691541208,79.98,75049.72,0.0,-0.99882,0.0,0.13513]
[1776691542215,79.98,75042.25,0.0,-0.99883,0.0,0.13401]
[1776691543222,79.98,75042.29,0.0,-0.99883,0.0,0.13401]
[1776691544434,79.98,75042.29,0.0,-0.99883,0.0,0.13401]
[1776691544560,79.98,75042.29,0.0,-0.99883,0.0,0.13401]
[1776691544624,79.98,75042.29,0.0,-0.99883,0.0,0.13401]
[1776691544741,79.98,75042.29,0.0,-0.99883,0.0,0.13401]
[1776691544811,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545064,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545080,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545185,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545204,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545294,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545403,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545448,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545520,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545619,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545693,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545720,79.98,75042.19,0.0,-0.99883,0.0,0.134]
[1776691545719,79.98,75041.49,0.0,-0.99883,0.0,0.13389]
[1776691545831,79.98,75041.49,0.0,-0.99883,0.0,0.13389]
[1776691545898,79.98,75041.49,0.0,-0.99883,0.0,0.13389]
[1776691545940,79.98,75041.49,0.0,-0.99883,0.0,0.13389]
[1776691546243,79.98,75040.79,0.0,-0.99884,0.0,0.13379]
[1776691547250,79.98,75038.83,0.0,-0.99884,0.0,0.1335]
[1776691548443,79.98,75038.83,0.0,-0.99884,0.0,0.1335]
[1776691548691,79.98,75038.83,0.0,-0.99884,0.0,0.1335]
[1776691548762,79.98,75038.83,0.0,-0.99884,0.0,0.1335]
[1776691548871,79.98,75037.92,0.0,-0.99884,0.0,0.13336]
[1776691548937,79.98,75037.92,0.0,-0.99884,0.0,0.13336]
[1776691548978,79.98,75037.92,0.0,-0.99884,0.0,0.13336]
[1776691549084,79.98,75037.92,0.0,-0.99884,0.0,0.13336]
[1776691549191,79.98,75037.92,0.0,-0.99884,0.0,0.13336]
[1776691549298,79.98,75037.92,0.0,-0.99884,0.0,0.13336]
[1776691549465,79.98,75037.92,0.0,-0.99884,0.0,0.13336]
[1776691550000,79.98,75037.6,0.0,-0.99884,0.0,0.13331]
[1776691550272,79.98,75052.17,0.0,-0.99882,0.0,0.1355]
[1776691551279,79.98,75049.39,0.0,-0.99882,0.0,0.13508]
[1776691552521,79.98,75049.39,0.0,-0.99882,0.0,0.13508]
[1776691552565,79.98,75049.39,0.0,-0.99882,0.0,0.13508]
[1776691552622,79.98,75048.87,0.0,-0.99882,0.0,0.135]
[1776691553383,79.98,75048.87,0.0,-0.99882,0.0,0.135]
[1776691553445,79.98,75048.87,0.0,-0.99882,0.0,0.135]
[1776691554319,79.98,75066.94,0.0,-0.9988,0.0,0.13774]
[1776691555327,79.98,75066.99,0.0,-0.9988,0.0,0.13775]
[1776691556616,79.98,75066.99,0.0,-0.9988,0.0,0.13775]
[1776691557359,79.98,75066.44,0.0,-0.9988,0.0,0.13766]
[1776691557378,79.98,75095.87,0.0,-0.99876,0.0,0.14223]
[1776691558348,79.98,75100.82,0.0,-0.99875,0.0,0.14301]
[1776691559360,79.98,75111.39,0.0,-0.99873,0.0,0.1447]
[1776691560350,79.98,75111.39,0.0,-0.99873,0.0,0.1447]
[1776691560367,79.98,75118.25,0.0,-0.99872,0.0,0.1458]
[1776691561432,79.98,75118.25,0.0,-0.99872,0.0,0.1458]
[1776691561701,79.98,75118.25,0.0,-0.99872,0.0,0.1458]
[1776691561716,79.98,75119.59,0.0,-0.99872,0.0,0.14601]
[1776691562381,79.98,75117.69,0.0,-0.99872,0.0,0.14571]
[1776691565403,79.98,75112.39,0.0,-0.99873,0.0,0.14486]
[1776691566410,79.98,75104.98,0.0,-0.99874,0.0,0.14367]
[1776691567421,79.98,75095.51,0.0,-0.99876,0.0,0.14218]
[1776691568428,79.98,75093.13,0.0,-0.99876,0.0,0.1418]
[1776691570442,79.98,75091.14,0.0,-0.99876,0.0,0.14149]
[1776691571449,79.98,75088.55,0.0,-0.99877,0.0,0.14108]
[1776691572456,79.98,75087.14,0.0,-0.99877,0.0,0.14086]
[1776691574777,79.98,75090.64,0.0,-0.99876,0.0,0.14141]
[1776691575477,79.98,75092.42,0.0,-0.99876,0.0,0.14169]
[1776691576148,79.98,75092.42,0.0,-0.99876,0.0,0.14169]
[1776691576184,79.98,75092.42,0.0,-0.99876,0.0,0.14169]
[1776691576296,79.98,75092.42,0.0,-0.99876,0.0,0.14169]
[1776691576438,79.98,75092.42,0.0,-0.99876,0.0,0.14169]
[1776691576690,79.98,75092.42,0.0,-0.99876,0.0,0.14169]
[1776691576756,79.98,75092.42,0.0,-0.99876,0.0,0.14169]
[1776691576747,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691576860,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691576936,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691576975,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577075,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577191,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577286,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577395,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577436,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577501,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577604,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577698,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577718,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577821,79.98,75089.7,0.0,-0.99876,0.0,0.14126]
[1776691577935,79.98,75089.14,0.0,-0.99877,0.0,0.14118]
[1776691577938,79.98,75089.14,0.0,-0.99877,0.0,0.14118]
[1776691580440,79.98,75088.7,0.0,-0.99877,0.0,0.14111]
[1776691580692,79.98,75088.7,0.0,-0.99877,0.0,0.14111]
[1776691580757,79.98,75088.7,0.0,-0.99877,0.0,0.14111]
[1776691580871,79.98,75088.62,0.0,-0.99877,0.0,0.1411]
[1776691580937,79.98,75088.62,0.0,-0.99877,0.0,0.1411]
[1776691580981,79.98,75088.62,0.0,-0.99877,0.0,0.1411]
[1776691581085,79.98,75088.62,0.0,-0.99877,0.0,0.1411]
[1776691581192,79.98,75088.62,0.0,-0.99877,0.0,0.1411]
[1776691581192,79.98,75088.62,0.0,-0.99877,0.0,0.1411]
[1776691582526,79.98,75086.7,0.0,-0.99877,0.0,0.1408]
[1776691583037,79.98,75086.7,0.0,-0.99877,0.0,0.1408]
[1776691583092,79.98,75086.7,0.0,-0.99877,0.0,0.1408]
[1776691583192,79.98,75086.7,0.0,-0.99877,0.0,0.1408]
[1776691583198,79.98,75086.7,0.0,-0.99877,0.0,0.1408]
[1776691583299,79.98,75086.7,0.0,-0.99877,0.0,0.1408]
[1776691583408,79.98,75086.7,0.0,-0.99877,0.0,0.1408]
[1776691583437,79.98,75086.7,0.0,-0.99877,0.0,0.1408]
[1776691583533,79.98,75086.06,0.0,-0.99877,0.0,0.1407]
[1776691584437,79.98,75086.06,0.0,-0.99877,0.0,0.1407]
[1776691584695,79.98,75086.06,0.0,-0.99877,0.0,0.1407]
[1776691584803,79.98,75086.06,0.0,-0.99877,0.0,0.1407]
[1776691584923,79.98,75087.03,0.0,-0.99877,0.0,0.14085]
[1776691585023,79.98,75087.03,0.0,-0.99877,0.0,0.14085]
[1776691585135,79.98,75087.03,0.0,-0.99877,0.0,0.14085]
[1776691585188,79.98,75087.03,0.0,-0.99877,0.0,0.14085]
[1776691586554,79.98,75089.72,0.0,-0.99876,0.0,0.14127]
[1776691587561,79.98,75091.39,0.0,-0.99876,0.0,0.14153]
[1776691590291,79.98,75092.21,0.0,-0.99876,0.0,0.14166]
[1776691590311,79.98,75092.21,0.0,-0.99876,0.0,0.14166]
[1776691590418,79.98,75092.21,0.0,-0.99876,0.0,0.14166]
[1776691590440,79.98,75092.21,0.0,-0.99876,0.0,0.14166]
[1776691590582,79.98,75094.78,0.0,-0.99876,0.0,0.14206]
[1776691591589,79.98,75096.66,0.0,-0.99876,0.0,0.1417]
[1776691596624,79.98,75090.84,0.0,-0.99877,0.0,0.14079]
[1776691597196,79.98,75090.84,0.0,-0.99877,0.0,0.14079]
[1776691597218,79.98,75090.84,0.0,-0.99877,0.0,0.14079]
[1776691597323,79.98,75090.84,0.0,-0.99877,0.0,0.14079]
[1776691597430,79.98,75090.84,0.0,-0.99877,0.0,0.14079]
[1776691597438,79.98,75090.84,0.0,-0.99877,0.0,0.14079]
[1776691597631,79.98,75090.56,0.0,-0.99877,0.0,0.14075]
[1776691602666,79.98,75089.78,0.0,-0.99877,0.0,0.14063]
[1776691604680,79.98,75091.16,0.0,-0.99877,0.0,0.14084]
[1776691606696,79.98,75094.31,0.0,-0.99876,0.0,0.14133]
[1776691607223,79.98,75094.31,0.0,-0.99876,0.0,0.14133]
[1776691607237,79.98,75094.31,0.0,-0.99876,0.0,0.14133]
[1776691607435,79.98,75094.31,0.0,-0.99876,0.0,0.14133]
[1776691607703,79.98,75098.22,0.0,-0.99876,0.0,0.14195]
[1776691612738,79.98,75098.97,0.0,-0.99876,0.0,0.14207]
[1776691614497,79.98,75099.61,0.0,-0.99876,0.0,0.14217]
[1776691614591,79.98,75099.61,0.0,-0.99876,0.0,0.14217]
[1776691614686,79.98,75099.61,0.0,-0.99876,0.0,0.14217]
[1776691614758,79.98,75099.13,0.0,-0.99876,0.0,0.14209]
[1776691619791,79.98,75098.69,0.0,-0.99876,0.0,0.14202]
[1776691621805,79.98,75109.65,0.0,-0.99874,0.0,0.14376]
[1776691622812,79.98,75111.94,0.0,-0.99874,0.0,0.14412]
[1776691623826,79.98,75114.55,0.0,-0.99873,0.0,0.14454]
[1776691624985,79.98,75114.55,0.0,-0.99873,0.0,0.14454]
[1776691625013,79.98,75114.55,0.0,-0.99873,0.0,0.14454]
[1776691624833,79.98,75116.95,0.0,-0.99873,0.0,0.14492]
[1776691625122,79.98,75116.95,0.0,-0.99873,0.0,0.14492]
[1776691625200,79.98,75116.95,0.0,-0.99873,0.0,0.14492]
[1776691625840,79.98,75119.58,0.0,-0.99873,0.0,0.14534]
[1776691626847,79.98,75121.41,0.0,-0.99872,0.0,0.14564]
[1776691631882,79.98,75121.94,0.0,-0.99872,0.0,0.14572]
[1776691632889,79.98,75123.11,0.0,-0.99872,0.0,0.14591]
[1776691633827,79.98,75123.11,0.0,-0.99872,0.0,0.14591]
[1776691633912,79.98,75123.11,0.0,-0.99872,0.0,0.14591]
[1776691633936,79.98,75123.11,0.0,-0.99872,0.0,0.14591]
[1776691634008,79.98,75126.36,0.0,-0.99872,0.0,0.14643]
[1776691636917,79.98,75127.55,0.0,-0.99871,0.0,0.14663]
[1776691639402,79.98,75127.65,0.0,-0.99871,0.0,0.14664]
[1776691639525,79.98,75127.65,0.0,-0.99871,0.0,0.14664]
[1776691639937,79.98,75132.54,0.0,-0.99871,0.0,0.14744]
[1776691640945,79.98,75137.08,0.0,-0.9987,0.0,0.14818]
[1776691641441,79.98,75137.08,0.0,-0.9987,0.0,0.14818]
[1776691641543,79.98,75137.08,0.0,-0.9987,0.0,0.14818]
[1776691641650,79.98,75137.08,0.0,-0.9987,0.0,0.14818]
[1776691641688,79.98,75137.08,0.0,-0.9987,0.0,0.14818]
[1776691641952,79.98,75136.86,0.0,-0.9987,0.0,0.14814]
[1776691646987,79.98,75132.81,0.0,-0.99871,0.0,0.14748]
[1776691647461,79.98,75132.81,0.0,-0.99871,0.0,0.14748]
[1776691647542,79.98,75132.81,0.0,-0.99871,0.0,0.14748]
[1776691647696,79.98,75132.81,0.0,-0.99871,0.0,0.14748]
[1776691647762,79.98,75132.81,0.0,-0.99871,0.0,0.14748]
[1776691647994,79.98,75130.98,0.0,-0.99871,0.0,0.14718]
[1776691648228,79.98,75130.98,0.0,-0.99871,0.0,0.14718]
[1776691648436,79.98,75130.98,0.0,-0.99871,0.0,0.14718]
[1776691648543,79.98,75130.98,0.0,-0.99871,0.0,0.14718]
[1776691649001,79.98,75133.23,0.0,-0.9987,0.0,0.14755]
[1776691650009,79.98,75134.28,0.0,-0.9987,0.0,0.14772]
[1776691652435,79.98,75133.0,0.0,-0.99871,0.0,0.14684]
[1776691652701,79.98,75133.0,0.0,-0.99871,0.0,0.14684]
[1776691652761,79.98,75133.0,0.0,-0.99871,0.0,0.14684]
[1776691652867,79.98,75133.0,0.0,-0.99871,0.0,0.14684]
[1776691652936,79.98,75133.0,0.0,-0.99871,0.0,0.14684]
[1776691652973,79.98,75133.0,0.0,-0.99871,0.0,0.14684]
[1776691653029,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653090,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653189,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653215,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653297,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653434,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653541,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653647,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653690,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653753,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653860,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653935,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691653969,79.98,75131.41,0.0,-0.99871,0.0,0.14658]
[1776691654076,79.98,75131.33,0.0,-0.99871,0.0,0.14657]
[1776691654182,79.98,75131.33,0.0,-0.99871,0.0,0.14657]
[1776691654192,79.98,75131.33,0.0,-0.99871,0.0,0.14657]
[1776691654301,79.98,75131.33,0.0,-0.99871,0.0,0.14657]
[1776691654432,79.98,75131.33,0.0,-0.99871,0.0,0.14657]
[1776691654540,79.98,75131.33,0.0,-0.99871,0.0,0.14657]
[1776691655044,79.98,75130.26,0.0,-0.99872,0.0,0.14639]
[1776691656050,79.98,75131.13,0.0,-0.99871,0.0,0.14653]
[1776691656436,79.98,75131.13,0.0,-0.99871,0.0,0.14653]
[1776691663100,79.98,75131.48,0.0,-0.99871,0.0,0.14659]
[1776691668134,79.98,75128.76,0.0,-0.99872,0.0,0.14615]
[1776691669142,79.98,75127.32,0.0,-0.99872,0.0,0.14592]
[1776691670149,79.98,75126.42,0.0,-0.99872,0.0,0.14577]
[1776691676191,79.98,75129.48,0.0,-0.99872,0.0,0.14627]
[1776691677198,79.98,75131.97,0.0,-0.99871,0.0,0.14667]
[1776691680220,79.98,75134.68,0.0,-0.99871,0.0,0.14711]
[1776691681227,79.98,75141.91,0.0,-0.9987,0.0,0.14829]
[1776691682234,79.98,75141.44,0.0,-0.9987,0.0,0.14821]
[1776691683241,79.98,75137.06,0.0,-0.9987,0.0,0.1475]
[1776691686079,79.98,75137.59,0.0,-0.9987,0.0,0.14758]
[1776691686085,79.98,75145.83,0.0,-0.99869,0.0,0.14893]
[1776691686264,79.98,75158.51,0.0,-0.99867,0.0,0.15102]
[1776691687448,79.98,75158.51,0.0,-0.99867,0.0,0.15102]
[1776691687549,79.98,75162.22,0.0,-0.99867,0.0,0.15164]
[1776691690436,79.98,75162.65,0.0,-0.99866,0.0,0.15171]
[1776691690768,79.98,75162.65,0.0,-0.99866,0.0,0.15171]
[1776691690941,79.98,75162.65,0.0,-0.99866,0.0,0.15171]
[1776691691038,79.98,75162.02,0.0,-0.99867,0.0,0.15161]
[1776691696336,79.98,75161.62,0.0,-0.99867,0.0,0.15154]
[1776691698350,79.98,75159.79,0.0,-0.99867,0.0,0.15124]
[1776691701424,79.98,75161.32,0.0,-0.99867,0.0,0.15149]
[1776691701439,79.98,75161.32,0.0,-0.99867,0.0,0.15149]
[1776691701530,79.98,75161.32,0.0,-0.99867,0.0,0.15149]
[1776691701638,79.98,75161.32,0.0,-0.99867,0.0,0.15149]
[1776691701697,79.98,75161.32,0.0,-0.99867,0.0,0.15149]
[1776691701738,79.98,75161.42,0.0,-0.99867,0.0,0.15151]
[1776691704392,79.98,75164.91,0.0,-0.99866,0.0,0.15209]
[1776691705399,79.98,75174.24,0.0,-0.99865,0.0,0.15366]
[1776691706406,79.98,75181.24,0.0,-0.99863,0.0,0.15484]
[1776691707413,79.98,75178.69,0.0,-0.99864,0.0,0.15441]
[1776691709324,79.98,75178.24,0.0,-0.99864,0.0,0.15433]
[1776691709377,79.98,75178.24,0.0,-0.99864,0.0,0.15433]
[1776691709437,79.98,75178.24,0.0,-0.99864,0.0,0.15433]
[1776691709477,79.98,75178.31,0.0,-0.99864,0.0,0.15434]
[1776691711441,79.98,75180.07,0.0,-0.99864,0.0,0.15394]
[1776691714462,79.98,75177.11,0.0,-0.99865,0.0,0.15344]
[1776691718938,79.98,75176.38,0.0,-0.99865,0.0,0.15332]
[1776691718990,79.98,75176.38,0.0,-0.99865,0.0,0.15332]
[1776691719098,79.98,75176.38,0.0,-0.99865,0.0,0.15332]
[1776691719026,79.98,75176.72,0.0,-0.99865,0.0,0.15338]
[1776691719205,79.98,75176.72,0.0,-0.99865,0.0,0.15338]
[1776691719208,79.98,75176.72,0.0,-0.99865,0.0,0.15338]
[1776691719307,79.98,75176.72,0.0,-0.99865,0.0,0.15338]
[1776691719439,79.98,75176.72,0.0,-0.99865,0.0,0.15338]
[1776691719446,79.98,75176.72,0.0,-0.99865,0.0,0.15338]
[1776691719699,79.98,75176.72,0.0,-0.99865,0.0,0.15338]
[1776691719800,79.98,75179.33,0.0,-0.99864,0.0,0.15382]
[1776691725540,79.98,75179.45,0.0,-0.99864,0.0,0.15384]
[1776691729731,79.98,75179.13,0.0,-0.99864,0.0,0.15378]
[1776691729816,79.98,75179.13,0.0,-0.99864,0.0,0.15378]
[1776691729940,79.98,75179.13,0.0,-0.99864,0.0,0.15378]
[1776691730041,79.98,75177.55,0.0,-0.99865,0.0,0.15352]
[1776691735610,79.98,75177.52,0.0,-0.99865,0.0,0.15351]
[1776691736441,79.98,75177.52,0.0,-0.99865,0.0,0.15351]
[1776691737751,79.98,75177.72,0.0,-0.99865,0.0,0.15354]
[1776691738054,79.98,75177.72,0.0,-0.99865,0.0,0.15354]
[1776691738212,79.98,75176.89,0.0,-0.99865,0.0,0.1534]
[1776691738632,79.98,75164.81,0.0,-0.99867,0.0,0.15138]
[1776691739638,79.98,75159.27,0.0,-0.99868,0.0,0.15046]
[1776691741652,79.98,75157.71,0.0,-0.99868,0.0,0.1502]
[1776691742560,79.98,75157.71,0.0,-0.99868,0.0,0.1502]
[1776691742614,79.98,75157.71,0.0,-0.99868,0.0,0.1502]
[1776691742694,79.98,75157.71,0.0,-0.99868,0.0,0.1502]
[1776691742801,79.98,75157.71,0.0,-0.99868,0.0,0.1502]
[1776691742903,79.98,75157.71,0.0,-0.99868,0.0,0.1502]
[1776691742910,79.98,75157.71,0.0,-0.99868,0.0,0.1502]
[1776691742937,79.98,75157.71,0.0,-0.99868,0.0,0.1502]
[1776691743004,79.98,75158.96,0.0,-0.99868,0.0,0.15041]
[1776691746687,79.98,75156.24,0.0,-0.99868,0.0,0.14996]
[1776691748701,79.98,75160.79,0.0,-0.99867,0.0,0.15071]
[1776691749764,79.98,75160.79,0.0,-0.99867,0.0,0.15071]
[1776691749865,79.98,75160.79,0.0,-0.99867,0.0,0.15071]
[1776691749938,79.98,75160.79,0.0,-0.99867,0.0,0.15071]
[1776691750076,79.98,75160.79,0.0,-0.99867,0.0,0.15071]
[1776691750178,79.98,75161.84,0.0,-0.99867,0.0,0.15089]
[1776691750204,79.98,75161.84,0.0,-0.99867,0.0,0.15089]
[1776691755750,79.98,75160.45,0.0,-0.99867,0.0,0.15066]
[1776691756756,79.98,75161.94,0.0,-0.99867,0.0,0.1509]
[1776691757764,79.98,75163.49,0.0,-0.99867,0.0,0.15116]
[1776691758771,79.98,75165.6,0.0,-0.99867,0.0,0.15151]
[1776691759478,79.98,75165.6,0.0,-0.99867,0.0,0.15151]
[1776691759554,79.98,75165.6,0.0,-0.99867,0.0,0.15151]
[1776691759664,79.98,75165.6,0.0,-0.99867,0.0,0.15151]
[1776691759687,79.98,75165.6,0.0,-0.99867,0.0,0.15151]
[1776691759961,79.98,75165.6,0.0,-0.99867,0.0,0.15151]
[1776691759984,79.98,75165.6,0.0,-0.99867,0.0,0.15151]
[1776691760111,79.98,75165.6,0.0,-0.99867,0.0,0.15151]
[1776691760085,79.98,75165.78,0.0,-0.99867,0.0,0.15154]
[1776691760195,79.98,75165.78,0.0,-0.99867,0.0,0.15154]
[1776691765819,79.98,75166.85,0.0,-0.99866,0.0,0.15172]
[1776691766828,79.98,75170.93,0.0,-0.99866,0.0,0.1524]
[1776691768048,79.98,75170.93,0.0,-0.99866,0.0,0.1524]
[1776691768138,79.98,75170.93,0.0,-0.99866,0.0,0.1524]
[1776691768189,79.98,75170.93,0.0,-0.99866,0.0,0.1524]
[1776691768063,79.98,75174.05,0.0,-0.99865,0.0,0.15293]
[1776691768514,79.98,75174.05,0.0,-0.99865,0.0,0.15293]
[1776691768620,79.98,75174.05,0.0,-0.99865,0.0,0.15293]
[1776691768691,79.98,75174.05,0.0,-0.99865,0.0,0.15293]
[1776691768842,79.98,75174.56,0.0,-0.99865,0.0,0.15301]
[1776691770855,79.98,75177.23,0.0,-0.99865,0.0,0.15346]
[1776691771863,79.98,75177.33,0.0,-0.99865,0.0,0.15278]
[1776691774036,79.98,75177.44,0.0,-0.99865,0.0,0.1528]
[1776691774084,79.98,75177.44,0.0,-0.99865,0.0,0.1528]
[1776691774189,79.98,75177.44,0.0,-0.99865,0.0,0.1528]
[1776691774134,79.98,75178.09,0.0,-0.99865,0.0,0.15291]
[1776691774884,79.98,75179.85,0.0,-0.99865,0.0,0.15321]
[1776691775811,79.98,75179.85,0.0,-0.99865,0.0,0.15321]
[1776691775905,79.98,75179.85,0.0,-0.99865,0.0,0.15321]
[1776691775937,79.98,75179.85,0.0,-0.99865,0.0,0.15321]
[1776691776899,79.98,75189.1,0.0,-0.99863,0.0,0.15477]
[1776691777906,79.98,75191.64,0.0,-0.99863,0.0,0.1552]
[1776691779503,79.98,75193.04,0.0,-0.99863,0.0,0.15544]
[1776691779610,79.98,75193.04,0.0,-0.99863,0.0,0.15544]
[1776691779643,79.98,75193.04,0.0,-0.99863,0.0,0.15544]
[1776691779688,79.98,75193.04,0.0,-0.99863,0.0,0.15544]
[1776691779742,79.98,75193.04,0.0,-0.99863,0.0,0.15544]
[1776691779849,79.98,75193.04,0.0,-0.99863,0.0,0.15544]
[1776691779936,79.98,75193.04,0.0,-0.99863,0.0,0.15544]
[1776691780037,79.98,75194.49,0.0,-0.99863,0.0,0.15569]
[1776691781934,79.98,75196.55,0.0,-0.99862,0.0,0.15604]
[1776691786969,79.98,75196.91,0.0,-0.99862,0.0,0.1561]
[1776691788983,79.98,75199.17,0.0,-0.99862,0.0,0.15649]
[1776691790997,79.98,75201.38,0.0,-0.99861,0.0,0.15687]
[1776691792015,79.98,75212.1,0.0,-0.9986,0.0,0.15872]
[1776691793014,79.98,75217.13,0.0,-0.99859,0.0,0.1596]
[1776691794021,79.98,75219.37,0.0,-0.99858,0.0,0.15999]
[1776691796035,79.98,75222.18,0.0,-0.99858,0.0,0.16048]
[1776691801093,79.98,75243.8,0.0,-0.99854,0.0,0.16431]
[1776691801833,79.98,75243.8,0.0,-0.99854,0.0,0.16431]
[1776691802112,79.98,75251.9,0.0,-0.99853,0.0,0.16577]
[1776691803118,79.98,75249.84,0.0,-0.99853,0.0,0.1654]
[1776691804126,79.98,75244.68,0.0,-0.99854,0.0,0.16447]
[1776691805133,79.98,75220.49,0.0,-0.99858,0.0,0.16018]
[1776691805901,79.98,75220.49,0.0,-0.99858,0.0,0.16018]
[1776691806141,79.98,75197.21,0.0,-0.99862,0.0,0.15615]
[1776691807149,79.98,75199.55,0.0,-0.99862,0.0,0.15655]
[1776691808156,79.98,75201.18,0.0,-0.99861,0.0,0.15683]
[1776691809164,79.98,75197.94,0.0,-0.99862,0.0,0.15628]
[1776691810173,79.98,75195.94,0.0,-0.99862,0.0,0.15594]
[1776691812204,79.98,75191.01,0.0,-0.99863,0.0,0.15509]
[1776691816235,79.98,75194.26,0.0,-0.99863,0.0,0.15565]
[1776691817242,79.98,75195.71,0.0,-0.99862,0.0,0.1559]
[1776691818250,79.98,75193.69,0.0,-0.99863,0.0,0.15555]
[1776691820264,79.98,75189.37,0.0,-0.99863,0.0,0.15482]
[1776691821271,79.98,75187.41,0.0,-0.99864,0.0,0.15448]
[1776691822278,79.98,75181.12,0.0,-0.99865,0.0,0.15342]
[1776691823285,79.98,75168.1,0.0,-0.99867,0.0,0.15124]
[1776691824292,79.98,75164.99,0.0,-0.99867,0.0,0.15072]
[1776691825300,79.98,75176.96,0.0,-0.99865,0.0,0.15272]
[1776691826306,79.98,75179.1,0.0,-0.99865,0.0,0.15308]
[1776691827314,79.98,75173.66,0.0,-0.99866,0.0,0.15217]
[1776691828321,79.98,75175.74,0.0,-0.99866,0.0,0.15252]
[1776691829328,79.98,75167.73,0.0,-0.99867,0.0,0.15118]
[1776691830334,79.98,75166.57,0.0,-0.99867,0.0,0.15098]
[1776691831341,79.98,75170.43,0.0,-0.99867,0.0,0.15094]
[1776691832929,79.98,75178.15,0.0,-0.99866,0.0,0.15222]
[1776691833356,79.98,75182.5,0.0,-0.99865,0.0,0.15295]
[1776691834362,79.98,75183.55,0.0,-0.99865,0.0,0.15313]
[1776691836326,79.98,75182.36,0.0,-0.99865,0.0,0.15293]
[1776691836355,79.98,75182.36,0.0,-0.99865,0.0,0.15293]
[1776691836434,79.98,75182.36,0.0,-0.99865,0.0,0.15293]
[1776691836690,79.98,75182.36,0.0,-0.99865,0.0,0.15293]
[1776691836747,79.98,75182.36,0.0,-0.99865,0.0,0.15293]
[1776691836846,79.98,75182.36,0.0,-0.99865,0.0,0.15293]
[1776691836936,79.98,75182.36,0.0,-0.99865,0.0,0.15293]
[1776691837006,79.98,75179.56,0.0,-0.99866,0.0,0.15246]
[1776691837388,79.98,75177.18,0.0,-0.99866,0.0,0.15206]
[1776691838397,79.98,75170.31,0.0,-0.99867,0.0,0.15092]
[1776691839403,79.98,75162.98,0.0,-0.99868,0.0,0.1497]
[1776691840410,79.98,75165.34,0.0,-0.99868,0.0,0.15009]
[1776691842094,79.98,75165.34,0.0,-0.99868,0.0,0.15009]
[1776691842111,79.98,75165.34,0.0,-0.99868,0.0,0.15009]
[1776691842189,79.98,75165.34,0.0,-0.99868,0.0,0.15009]
[1776691842213,79.98,75170.55,0.0,-0.99867,0.0,0.15096]
[1776691842424,79.98,75174.19,0.0,-0.99866,0.0,0.15156]
[1776691843729,79.98,75174.19,0.0,-0.99866,0.0,0.15156]
[1776691843822,79.98,75174.19,0.0,-0.99866,0.0,0.15156]
[1776691843932,79.98,75174.19,0.0,-0.99866,0.0,0.15156]
[1776691844192,79.98,75174.19,0.0,-0.99866,0.0,0.15156]
[1776691844271,79.98,75180.35,0.0,-0.99865,0.0,0.15259]
[1776691845691,79.98,75179.12,0.0,-0.99866,0.0,0.15239]
[1776691845741,79.98,75179.12,0.0,-0.99866,0.0,0.15239]
[1776691845849,79.98,75179.12,0.0,-0.99866,0.0,0.15239]
[1776691845936,79.98,75179.12,0.0,-0.99866,0.0,0.15239]
[1776691845942,79.98,75181.05,0.0,-0.99865,0.0,0.15271]
[1776691847460,79.98,75189.87,0.0,-0.99864,0.0,0.1542]
[1776691848467,79.98,75192.87,0.0,-0.99863,0.0,0.15471]
[1776691849570,79.98,75192.87,0.0,-0.99863,0.0,0.15471]
[1776691849660,79.98,75192.87,0.0,-0.99863,0.0,0.15471]
[1776691849688,79.98,75192.87,0.0,-0.99863,0.0,0.15471]
[1776691849717,79.98,75192.87,0.0,-0.99863,0.0,0.15471]
[1776691849758,79.98,75192.87,0.0,-0.99863,0.0,0.15471]
[1776691849856,79.98,75192.87,0.0,-0.99863,0.0,0.15471]
[1776691849891,79.98,75200.14,0.0,-0.99862,0.0,0.15595]
[1776691850481,79.98,75198.72,0.0,-0.99862,0.0,0.1557]
[1776691851488,79.98,75192.81,0.0,-0.99863,0.0,0.1547]
[1776691852495,79.98,75175.46,0.0,-0.99866,0.0,0.15177]
[1776691854145,79.98,75175.46,0.0,-0.99866,0.0,0.15177]
[1776691854188,79.98,75175.46,0.0,-0.99866,0.0,0.15177]
[1776691854235,79.98,75175.46,0.0,-0.99866,0.0,0.15177]
[1776691854294,79.98,75175.46,0.0,-0.99866,0.0,0.15177]
[1776691854228,79.98,75173.18,0.0,-0.99867,0.0,0.15139]
[1776691854345,79.98,75173.18,0.0,-0.99867,0.0,0.15139]
[1776691854435,79.98,75173.18,0.0,-0.99867,0.0,0.15139]
[1776691854508,79.98,75171.42,0.0,-0.99867,0.0,0.1511]
[1776691855516,79.98,75168.22,0.0,-0.99867,0.0,0.15057]
[1776691856522,79.98,75160.96,0.0,-0.99869,0.0,0.14937]
[1776691857533,79.98,75150.58,0.0,-0.9987,0.0,0.14767]
[1776691858540,79.98,75145.17,0.0,-0.99871,0.0,0.14679]
[1776691859548,79.98,75148.81,0.0,-0.9987,0.0,0.14738]
[1776691860555,79.98,75137.55,0.0,-0.99872,0.0,0.14556]
[1776691861564,79.98,75115.39,0.0,-0.99875,0.0,0.14203]
[1776691862569,79.98,75106.65,0.0,-0.99877,0.0,0.14066]
[1776691863588,79.98,75108.6,0.0,-0.99876,0.0,0.14096]
[1776691864587,79.98,75101.63,0.0,-0.99878,0.0,0.13987]
[1776691865594,79.98,75085.45,0.0,-0.9988,0.0,0.13738]
[1776691866628,79.98,75067.44,0.0,-0.99882,0.0,0.13465]
[1776691867630,79.98,75069.77,0.0,-0.99882,0.0,0.135]
[1776691871658,79.98,75058.81,0.0,-0.99884,0.0,0.13336]
[1776691872665,79.98,75058.87,0.0,-0.99884,0.0,0.13337]
[1776691874679,79.98,75054.4,0.0,-0.99884,0.0,0.1327]
[1776691875686,79.98,75047.8,0.0,-0.99885,0.0,0.13172]
[1776691876696,79.98,75041.94,0.0,-0.99886,0.0,0.13086]
[1776691877702,79.98,75032.27,0.0,-0.99887,0.0,0.12945]
[1776691878709,79.98,75021.07,0.0,-0.99889,0.0,0.12784]
[1776691880449,79.98,74996.0,0.0,-0.99892,0.0,0.12428]
[1776691880731,79.98,74961.37,0.0,-0.99897,0.0,0.11951]
[1776691881643,79.98,74961.37,0.0,-0.99897,0.0,0.11951]
[1776691881733,79.98,74947.62,0.0,-0.99898,0.0,0.11767]
[1776691883386,79.98,74947.62,0.0,-0.99898,0.0,0.11767]
[1776691882746,79.98,74948.03,0.0,-0.99898,0.0,0.11772]
[1776691884368,79.98,74948.03,0.0,-0.99898,0.0,0.11772]
[1776691883756,79.98,74943.33,0.0,-0.99899,0.0,0.1171]
[1776691884779,79.98,74911.16,0.0,-0.99903,0.0,0.11289]
[1776691886114,79.98,74905.41,0.0,-0.99903,0.0,0.11215]
[1776691886790,79.98,74913.31,0.0,-0.99903,0.0,0.11317]
[1776691887797,79.98,74931.64,0.0,-0.999,0.0,0.11555]
[1776691888418,79.98,74931.64,0.0,-0.999,0.0,0.11555]
[1776691888665,79.98,74931.64,0.0,-0.999,0.0,0.11555]
[1776691889812,79.98,74932.89,0.0,-0.999,0.0,0.11572]
[1776691890819,79.98,74934.72,0.0,-0.999,0.0,0.11596]
[1776691891826,79.98,74920.82,0.0,-0.99902,0.0,0.11359]
[1776691892833,79.98,74918.42,0.0,-0.99902,0.0,0.11328]
[1776691893604,79.98,74918.42,0.0,-0.99902,0.0,0.11328]
[1776691894283,79.98,74918.42,0.0,-0.99902,0.0,0.11328]
[1776691894386,79.98,74935.57,0.0,-0.999,0.0,0.11551]
[1776691894854,79.98,74931.67,0.0,-0.99901,0.0,0.115]
[1776691896869,79.98,74935.47,0.0,-0.999,0.0,0.1155]
[1776691897745,79.98,74935.47,0.0,-0.999,0.0,0.1155]
[1776691897876,79.98,74943.92,0.0,-0.99899,0.0,0.11661]
[1776691898883,79.98,74955.48,0.0,-0.99898,0.0,0.11815]
[1776691899890,79.98,74961.08,0.0,-0.99897,0.0,0.1189]
[1776691900897,79.98,74970.21,0.0,-0.99896,0.0,0.12014]
[1776691901904,79.98,74986.58,0.0,-0.99894,0.0,0.12238]
[1776691902917,79.98,74999.19,0.0,-0.99892,0.0,0.12414]
[1776691903920,79.98,75003.85,0.0,-0.99892,0.0,0.12479]
[1776691905935,79.98,75012.33,0.0,-0.99891,0.0,0.12599]
[1776691906941,79.98,75020.79,0.0,-0.99889,0.0,0.12719]
[1776691907948,79.98,75019.51,0.0,-0.9989,0.0,0.12701]
[1776691908958,79.98,75008.59,0.0,-0.99891,0.0,0.12546]
[1776691909963,79.98,74999.59,0.0,-0.99892,0.0,0.12419]
[1776691910975,79.98,74988.17,0.0,-0.99894,0.0,0.1226]
[1776691911983,79.98,74978.01,0.0,-0.99895,0.0,0.1212]
[1776691912990,79.98,74977.25,0.0,-0.99895,0.0,0.1211]
[1776691914131,79.98,74977.25,0.0,-0.99895,0.0,0.1211]
[1776691914206,79.98,74972.89,0.0,-0.99896,0.0,0.1205]
[1776691915010,79.98,74972.89,0.0,-0.99896,0.0,0.1205]
[1776691915043,79.98,74971.48,0.0,-0.99896,0.0,0.12031]
[1776691916017,79.98,74979.15,0.0,-0.99895,0.0,0.12136]
[1776691917024,79.98,74969.44,0.0,-0.99896,0.0,0.12004]
[1776691918030,79.98,74972.05,0.0,-0.99896,0.0,0.12039]
[1776691918791,79.98,74972.05,0.0,-0.99896,0.0,0.12039]
[1776691918889,79.98,74972.05,0.0,-0.99896,0.0,0.12039]
[1776691919073,79.98,74972.05,0.0,-0.99896,0.0,0.12039]
[1776691919088,79.98,74972.94,0.0,-0.99896,0.0,0.12051]
[1776691920045,79.98,74970.77,0.0,-0.99896,0.0,0.12022]
[1776691921051,79.98,74974.09,0.0,-0.99896,0.0,0.12067]
[1776691922058,79.98,74981.35,0.0,-0.99895,0.0,0.12166]
[1776691922845,79.98,74981.35,0.0,-0.99895,0.0,0.12166]
[1776691923071,79.98,75004.11,0.0,-0.99892,0.0,0.12483]
[1776691924079,79.98,75019.89,0.0,-0.9989,0.0,0.12706]
[1776691925086,79.98,75031.83,0.0,-0.99888,0.0,0.12878]
[1776691926093,79.98,75041.2,0.0,-0.99887,0.0,0.13014]
[1776691927237,79.98,75041.2,0.0,-0.99887,0.0,0.13014]
[1776691927323,79.98,75039.16,0.0,-0.99887,0.0,0.12984]
[1776691928109,79.98,75050.62,0.0,-0.99885,0.0,0.13152]
[1776691929116,79.98,75053.13,0.0,-0.99885,0.0,0.13189]
[1776691930128,79.98,75055.35,0.0,-0.99885,0.0,0.13222]
[1776691931141,79.98,75049.84,0.0,-0.99885,0.0,0.13141]
[1776691932143,79.98,75065.45,0.0,-0.99883,0.0,0.13372]
[1776691933163,79.98,75076.78,0.0,-0.99882,0.0,0.13542]
[1776691934160,79.98,75094.89,0.0,-0.99879,0.0,0.13819]
[1776691935166,79.98,75095.0,0.0,-0.99879,0.0,0.1382]
[1776691936173,79.98,75088.96,0.0,-0.9988,0.0,0.13728]
[1776691937180,79.98,75095.43,0.0,-0.99879,0.0,0.13827]
[1776691938187,79.98,75102.41,0.0,-0.99878,0.0,0.13935]
[1776691939194,79.98,75102.26,0.0,-0.99878,0.0,0.13932]
[1776691941208,79.98,75104.75,0.0,-0.99878,0.0,0.13971]
[1776691942217,79.98,75124.88,0.0,-0.99875,0.0,0.14287]
[1776691942990,79.98,75124.88,0.0,-0.99875,0.0,0.14287]
[1776691943225,79.98,75153.84,0.0,-0.9987,0.0,0.14752]
[1776691944232,79.98,75157.58,0.0,-0.9987,0.0,0.14813]
[1776691945239,79.98,75162.88,0.0,-0.99869,0.0,0.149]
[1776691946971,79.98,75163.99,0.0,-0.99869,0.0,0.14918]
[1776691949266,79.98,75168.26,0.0,-0.99868,0.0,0.14989]
[1776691950277,79.98,75172.46,0.0,-0.99867,0.0,0.15058]
[1776691951284,79.98,75175.23,0.0,-0.99867,0.0,0.15035]
[1776691952290,79.98,75167.6,0.0,-0.99869,0.0,0.14909]
[1776691953300,79.98,75158.18,0.0,-0.9987,0.0,0.14755]
[1776691954305,79.98,75155.29,0.0,-0.99871,0.0,0.14708]
[1776691956319,79.98,75164.2,0.0,-0.99869,0.0,0.14854]
[1776691957327,79.98,75170.87,0.0,-0.99868,0.0,0.14963]
[1776691958334,79.98,75168.57,0.0,-0.99869,0.0,0.14925]
[1776691959341,79.98,75164.84,0.0,-0.99869,0.0,0.14864]
[1776691960347,79.98,75154.6,0.0,-0.99871,0.0,0.14697]
[1776691960700,79.98,75154.6,0.0,-0.99871,0.0,0.14697]
[1776691961359,79.98,75137.35,0.0,-0.99873,0.0,0.14419]
[1776691962363,79.98,75131.58,0.0,-0.99874,0.0,0.14327]
[1776691963370,79.98,75129.08,0.0,-0.99875,0.0,0.14287]
[1776691965384,79.98,75127.34,0.0,-0.99875,0.0,0.1426]
[1776691965580,79.98,75127.34,0.0,-0.99875,0.0,0.1426]
[1776691966391,79.98,75138.48,0.0,-0.99873,0.0,0.14437]
[1776691967398,79.98,75135.53,0.0,-0.99874,0.0,0.1439]
[1776691968405,79.98,75133.26,0.0,-0.99874,0.0,0.14354]
[1776691969411,79.98,75141.95,0.0,-0.99873,0.0,0.14493]
[1776691970419,79.98,75153.2,0.0,-0.99871,0.0,0.14674]
[1776691971426,79.98,75160.65,0.0,-0.9987,0.0,0.14795]
[1776691972433,79.98,75156.77,0.0,-0.9987,0.0,0.14732]
[1776691973440,79.98,75155.41,0.0,-0.99871,0.0,0.1471]
[1776691974447,79.98,75163.18,0.0,-0.99869,0.0,0.14837]
[1776691975454,79.98,75168.85,0.0,-0.99868,0.0,0.1493]
[1776691976460,79.98,75173.65,0.0,-0.99868,0.0,0.15009]
[1776691977468,79.98,75167.12,0.0,-0.99869,0.0,0.14902]
[1776691978479,79.98,75157.33,0.0,-0.9987,0.0,0.14741]
[1776691979482,79.98,75151.62,0.0,-0.99871,0.0,0.14648]
[1776691980550,79.98,75160.71,0.0,-0.9987,0.0,0.14796]
[1776691981552,79.98,75164.33,0.0,-0.99869,0.0,0.14856]
[1776691982572,79.98,75158.64,0.0,-0.9987,0.0,0.14763]
[1776691983605,79.98,75141.28,0.0,-0.99873,0.0,0.14482]
[1776691984594,79.98,75136.7,0.0,-0.99873,0.0,0.14409]
[1776691985601,79.98,75137.95,0.0,-0.99873,0.0,0.14428]
[1776691986608,79.98,75136.26,0.0,-0.99873,0.0,0.14401]
[1776691987614,79.98,75113.89,0.0,-0.99877,0.0,0.14048]
[1776691988622,79.98,75107.85,0.0,-0.99878,0.0,0.13954]
[1776691989628,79.98,75110.91,0.0,-0.99877,0.0,0.14002]
[1776691990635,79.98,75112.54,0.0,-0.99877,0.0,0.14027]
[1776691991643,79.98,75119.83,0.0,-0.99876,0.0,0.14141]
[1776691992650,79.98,75142.28,0.0,-0.99873,0.0,0.14498]
[1776691993658,79.98,75149.83,0.0,-0.99871,0.0,0.1462]
[1776691994672,79.98,75154.82,0.0,-0.99871,0.0,0.147]
[1776691995679,79.98,75160.58,0.0,-0.9987,0.0,0.14794]
[1776691997693,79.98,75156.72,0.0,-0.9987,0.0,0.14731]
[1776691998700,79.98,75160.22,0.0,-0.9987,0.0,0.14788]
[1776691999710,79.98,75156.24,0.0,-0.9987,0.0,0.14723]
[1776692001724,79.98,75159.12,0.0,-0.9987,0.0,0.1477]
[1776692002731,79.98,75162.13,0.0,-0.9987,0.0,0.1482]
[1776692003738,79.98,75167.59,0.0,-0.99869,0.0,0.14909]
[1776692004746,79.98,75174.93,0.0,-0.99868,0.0,0.1503]
[1776692006561,79.98,75174.93,0.0,-0.99868,0.0,0.1503]
[1776692006605,79.98,75177.78,0.0,-0.99867,0.0,0.15078]
[1776692006668,79.98,75177.78,0.0,-0.99867,0.0,0.15078]
[1776692006696,79.98,75177.78,0.0,-0.99867,0.0,0.15078]
[1776692006759,79.98,75178.52,0.0,-0.99867,0.0,0.1509]
[1776692007766,79.98,75186.08,0.0,-0.99866,0.0,0.15216]
[1776692008772,79.98,75189.6,0.0,-0.99865,0.0,0.15275]
[1776692009782,79.98,75196.13,0.0,-0.99864,0.0,0.15385]
[1776692010825,79.98,75211.12,0.0,-0.99862,0.0,0.15641]
[1776692011805,79.98,75215.89,0.0,-0.99862,0.0,0.15652]
[1776692012812,79.98,75219.44,0.0,-0.99861,0.0,0.15713]
[1776692013819,79.98,75212.73,0.0,-0.99862,0.0,0.15597]
[1776692014829,79.98,75213.28,0.0,-0.99862,0.0,0.15607]
[1776692015836,79.98,75218.29,0.0,-0.99861,0.0,0.15693]
[1776692016843,79.98,75214.33,0.0,-0.99862,0.0,0.15625]
[1776692017850,79.98,75202.81,0.0,-0.99864,0.0,0.15428]
[1776692018857,79.98,75203.05,0.0,-0.99864,0.0,0.15432]
[1776692019863,79.98,75205.94,0.0,-0.99863,0.0,0.15481]
[1776692020876,79.98,75207.88,0.0,-0.99863,0.0,0.15515]
[1776692022890,79.98,75204.53,0.0,-0.99863,0.0,0.15457]
[1776692024903,79.98,75211.78,0.0,-0.99862,0.0,0.15581]
[1776692026394,79.98,75205.11,0.0,-0.99863,0.0,0.15467]
[1776692026918,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692027911,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692027935,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692027958,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692028053,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692028190,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692028219,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692028322,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692028426,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692028445,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692028535,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692028595,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692028643,79.98,75202.35,0.0,-0.99864,0.0,0.1542]
[1776692028568,79.98,75201.34,0.0,-0.99864,0.0,0.15403]
[1776692028691,79.98,75201.34,0.0,-0.99864,0.0,0.15403]
[1776692028759,79.98,75201.34,0.0,-0.99864,0.0,0.15403]
[1776692028870,79.98,75201.34,0.0,-0.99864,0.0,0.15403]
[1776692028934,79.98,75201.34,0.0,-0.99864,0.0,0.15403]
[1776692028979,79.98,75201.34,0.0,-0.99864,0.0,0.15403]
[1776692029080,79.98,75204.59,0.0,-0.99863,0.0,0.15459]
[1776692029938,79.98,75208.79,0.0,-0.99863,0.0,0.1553]
[1776692032189,79.98,75207.94,0.0,-0.99863,0.0,0.15516]
[1776692032332,79.98,75207.94,0.0,-0.99863,0.0,0.15516]
[1776692032408,79.98,75207.94,0.0,-0.99863,0.0,0.15516]
[1776692032436,79.98,75207.94,0.0,-0.99863,0.0,0.15516]
[1776692032537,79.98,75210.54,0.0,-0.99862,0.0,0.1556]
[1776692034371,79.98,75211.49,0.0,-0.99862,0.0,0.15576]
[1776692034386,79.98,75211.49,0.0,-0.99862,0.0,0.15576]
[1776692034435,79.98,75211.49,0.0,-0.99862,0.0,0.15576]
[1776692034487,79.98,75215.77,0.0,-0.99862,0.0,0.1565]
[1776692034973,79.98,75220.55,0.0,-0.99861,0.0,0.15732]
[1776692035722,79.98,75220.55,0.0,-0.99861,0.0,0.15732]
[1776692035779,79.98,75220.55,0.0,-0.99861,0.0,0.15732]
[1776692035891,79.98,75220.55,0.0,-0.99861,0.0,0.15732]
[1776692035940,79.98,75220.55,0.0,-0.99861,0.0,0.15732]
[1776692035981,79.98,75223.07,0.0,-0.9986,0.0,0.15775]
[1776692036988,79.98,75226.84,0.0,-0.9986,0.0,0.15841]
[1776692037996,79.98,75231.58,0.0,-0.99859,0.0,0.15923]
[1776692039002,79.98,75234.95,0.0,-0.99858,0.0,0.15982]
[1776692041016,79.98,75241.31,0.0,-0.99857,0.0,0.16094]
[1776692042023,79.98,75253.97,0.0,-0.99855,0.0,0.16318]
[1776692043054,79.98,75267.35,0.0,-0.99853,0.0,0.16558]
[1776692043895,79.98,75267.35,0.0,-0.99853,0.0,0.16558]
[1776692044061,79.98,75287.32,0.0,-0.99849,0.0,0.16922]
[1776692045068,79.98,75284.8,0.0,-0.9985,0.0,0.16875]
[1776692046075,79.98,75281.59,0.0,-0.9985,0.0,0.16817]
[1776692046960,79.98,75281.59,0.0,-0.9985,0.0,0.16817]
[1776692047082,79.98,75279.06,0.0,-0.99851,0.0,0.1677]
[1776692048045,79.98,75279.06,0.0,-0.99851,0.0,0.1677]
[1776692048203,79.98,75279.06,0.0,-0.99851,0.0,0.1677]
[1776692048304,79.98,75269.01,0.0,-0.99853,0.0,0.16588]
[1776692049097,79.98,75247.67,0.0,-0.99856,0.0,0.16206]
[1776692050104,79.98,75231.59,0.0,-0.99859,0.0,0.15923]
[1776692051111,79.98,75234.65,0.0,-0.99858,0.0,0.15977]
[1776692052118,79.98,75232.95,0.0,-0.99859,0.0,0.15947]
[1776692054131,79.98,75239.75,0.0,-0.99858,0.0,0.16066]
[1776692058160,79.98,75237.2,0.0,-0.99858,0.0,0.16021]
[1776692059134,79.98,75237.2,0.0,-0.99858,0.0,0.16021]
[1776692059167,79.98,75225.45,0.0,-0.9986,0.0,0.15817]
[1776692060174,79.98,75216.05,0.0,-0.99861,0.0,0.15654]
[1776692061192,79.98,75214.16,0.0,-0.99862,0.0,0.15622]
[1776692062193,79.98,75211.82,0.0,-0.99862,0.0,0.15582]
[1776692062740,79.98,75211.82,0.0,-0.99862,0.0,0.15582]
[1776692063202,79.98,75207.02,0.0,-0.99863,0.0,0.155]
[1776692065216,79.98,75209.09,0.0,-0.99863,0.0,0.15535]
[1776692066223,79.98,75211.99,0.0,-0.99862,0.0,0.15585]
[1776692068237,79.98,75201.41,0.0,-0.99864,0.0,0.15405]
[1776692069244,79.98,75201.81,0.0,-0.99864,0.0,0.15411]
[1776692070251,79.98,75197.23,0.0,-0.99865,0.0,0.15334]
[1776692071257,79.98,75198.06,0.0,-0.99865,0.0,0.15278]
[1776692073272,79.98,75196.33,0.0,-0.99865,0.0,0.15249]
[1776692073924,79.98,75196.33,0.0,-0.99865,0.0,0.15249]
[1776692073937,79.98,75196.33,0.0,-0.99865,0.0,0.15249]
[1776692074087,79.98,75196.33,0.0,-0.99865,0.0,0.15249]
[1776692074195,79.98,75196.33,0.0,-0.99865,0.0,0.15249]
[1776692074322,79.98,75196.33,0.0,-0.99865,0.0,0.15249]
[1776692074410,79.98,75196.33,0.0,-0.99865,0.0,0.15249]
[1776692074436,79.98,75196.33,0.0,-0.99865,0.0,0.15249]
[1776692074548,79.98,75196.33,0.0,-0.99865,0.0,0.15249]
[1776692074649,79.98,75205.49,0.0,-0.99864,0.0,0.15403]
[1776692075286,79.98,75210.74,0.0,-0.99863,0.0,0.15493]
[1776692076293,79.98,75215.06,0.0,-0.99862,0.0,0.15566]
[1776692077466,79.98,75215.06,0.0,-0.99862,0.0,0.15566]
[1776692077566,79.98,75215.06,0.0,-0.99862,0.0,0.15566]
[1776692077672,79.98,75215.06,0.0,-0.99862,0.0,0.15566]
[1776692077686,79.98,75215.06,0.0,-0.99862,0.0,0.15566]
[1776692077667,79.98,75217.2,0.0,-0.99862,0.0,0.15603]
[1776692077937,79.98,75217.2,0.0,-0.99862,0.0,0.15603]
[1776692078199,79.98,75217.2,0.0,-0.99862,0.0,0.15603]
[1776692078277,79.98,75217.2,0.0,-0.99862,0.0,0.15603]
[1776692078385,79.98,75217.2,0.0,-0.99862,0.0,0.15603]
[1776692078435,79.98,75217.2,0.0,-0.99862,0.0,0.15603]
[1776692078490,79.98,75217.2,0.0,-0.99862,0.0,0.15603]
[1776692078503,79.98,75217.48,0.0,-0.99862,0.0,0.15608]
[1776692080323,79.98,75221.06,0.0,-0.99861,0.0,0.15669]
[1776692081936,79.98,75220.08,0.0,-0.99861,0.0,0.15652]
[1776692082192,79.98,75220.08,0.0,-0.99861,0.0,0.15652]
[1776692082208,79.98,75220.08,0.0,-0.99861,0.0,0.15652]
[1776692082336,79.98,75222.03,0.0,-0.99861,0.0,0.15686]
[1776692083096,79.98,75222.03,0.0,-0.99861,0.0,0.15686]
[1776692083150,79.98,75222.03,0.0,-0.99861,0.0,0.15686]
[1776692083190,79.98,75222.03,0.0,-0.99861,0.0,0.15686]
[1776692085535,79.98,75222.1,0.0,-0.99861,0.0,0.15687]
[1776692085604,79.98,75222.1,0.0,-0.99861,0.0,0.15687]
[1776692085694,79.98,75222.1,0.0,-0.99861,0.0,0.15687]
[1776692085711,79.98,75222.1,0.0,-0.99861,0.0,0.15687]
[1776692085705,79.98,75218.65,0.0,-0.99862,0.0,0.15628]
[1776692085851,79.98,75218.65,0.0,-0.99862,0.0,0.15628]
[1776692085937,79.98,75218.65,0.0,-0.99862,0.0,0.15628]
[1776692085958,79.98,75218.65,0.0,-0.99862,0.0,0.15628]
[1776692086363,79.98,75223.27,0.0,-0.99861,0.0,0.15707]
[1776692087381,79.98,75235.92,0.0,-0.99859,0.0,0.15927]
[1776692088392,79.98,75255.03,0.0,-0.99856,0.0,0.16263]
[1776692089685,79.98,75255.03,0.0,-0.99856,0.0,0.16263]
[1776692089400,79.98,75256.38,0.0,-0.99855,0.0,0.16287]
[1776692090407,79.98,75269.61,0.0,-0.99853,0.0,0.16524]
[1776692091414,79.98,75273.41,0.0,-0.99852,0.0,0.16593]
[1776692092421,79.98,75276.06,0.0,-0.99852,0.0,0.16641]
[1776692093457,79.98,75276.06,0.0,-0.99852,0.0,0.16641]
[1776692093537,79.98,75276.06,0.0,-0.99852,0.0,0.16641]
[1776692093642,79.98,75276.06,0.0,-0.99852,0.0,0.16641]
[1776692093750,79.98,75276.06,0.0,-0.99852,0.0,0.16641]
[1776692093689,79.98,75275.97,0.0,-0.99852,0.0,0.16639]
[1776692093853,79.98,75275.97,0.0,-0.99852,0.0,0.16639]
[1776692093857,79.98,75275.97,0.0,-0.99852,0.0,0.16639]
[1776692093978,79.98,75275.97,0.0,-0.99852,0.0,0.16639]
[1776692094025,79.98,75275.97,0.0,-0.99852,0.0,0.16639]
[1776692094435,79.98,75277.91,0.0,-0.99852,0.0,0.16674]
[1776692095441,79.98,75281.8,0.0,-0.99851,0.0,0.16745]
[1776692096449,79.98,75286.36,0.0,-0.9985,0.0,0.16828]
[1776692097436,79.98,75286.36,0.0,-0.9985,0.0,0.16828]
[1776692097703,79.98,75286.36,0.0,-0.9985,0.0,0.16828]
[1776692097711,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692097795,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692097911,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692097937,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098056,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098166,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098190,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098275,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098385,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098434,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098491,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098598,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098689,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098705,79.98,75294.19,0.0,-0.99849,0.0,0.16972]
[1776692098699,79.98,75295.31,0.0,-0.99849,0.0,0.16993]
[1776692099439,79.98,75295.31,0.0,-0.99849,0.0,0.16993]
[1776692099692,79.98,75295.31,0.0,-0.99849,0.0,0.16993]
[1776692099473,79.98,75305.54,0.0,-0.99847,0.0,0.17183]
[1776692099876,79.98,75305.54,0.0,-0.99847,0.0,0.17183]
[1776692099935,79.98,75305.54,0.0,-0.99847,0.0,0.17183]
[1776692100021,79.98,75305.54,0.0,-0.99847,0.0,0.17183]
[1776692100480,79.98,75307.45,0.0,-0.99846,0.0,0.17219]
[1776692101487,79.98,75309.67,0.0,-0.99846,0.0,0.1726]
[1776692101944,79.98,75309.67,0.0,-0.99846,0.0,0.1726]
[1776692102118,79.98,75309.67,0.0,-0.99846,0.0,0.1726]
[1776692102503,79.98,75306.85,0.0,-0.99847,0.0,0.17207]
[1776692103509,79.98,75287.01,0.0,-0.9985,0.0,0.1684]
[1776692104516,79.98,75289.37,0.0,-0.9985,0.0,0.16884]
[1776692106536,79.98,75283.59,0.0,-0.99851,0.0,0.16778]
[1776692107549,79.98,75282.09,0.0,-0.99851,0.0,0.1675]
[1776692109558,79.98,75266.7,0.0,-0.99854,0.0,0.16472]
[1776692110569,79.98,75273.22,0.0,-0.99852,0.0,0.16589]
[1776692111577,79.98,75269.3,0.0,-0.99853,0.0,0.16519]
[1776692112597,79.98,75263.3,0.0,-0.99854,0.0,0.16411]
[1776692113598,79.98,75271.13,0.0,-0.99853,0.0,0.16552]
[1776692114604,79.98,75280.84,0.0,-0.99851,0.0,0.16728]
[1776692115611,79.98,75278.02,0.0,-0.99852,0.0,0.16676]
[1776692116618,79.98,75277.62,0.0,-0.99852,0.0,0.16669]
[1776692117626,79.98,75282.21,0.0,-0.99851,0.0,0.16753]
[1776692118634,79.98,75283.69,0.0,-0.99851,0.0,0.1678]
[1776692121655,79.98,75290.96,0.0,-0.99849,0.0,0.16913]
[1776692122302,79.98,75290.96,0.0,-0.99849,0.0,0.16913]
[1776692122662,79.98,75306.32,0.0,-0.99847,0.0,0.17198]
[1776692123669,79.98,75313.08,0.0,-0.99845,0.0,0.17324]
[1776692124676,79.98,75312.91,0.0,-0.99845,0.0,0.17321]
[1776692125683,79.98,75311.71,0.0,-0.99846,0.0,0.17298]
[1776692126838,79.98,75312.12,0.0,-0.99846,0.0,0.17306]
[1776692127700,79.98,75304.02,0.0,-0.99847,0.0,0.17155]
[1776692128706,79.98,75288.18,0.0,-0.9985,0.0,0.16862]
[1776692129713,79.98,75277.45,0.0,-0.99852,0.0,0.16666]
[1776692130720,79.98,75280.22,0.0,-0.99851,0.0,0.16716]
[1776692131727,79.98,75279.54,0.0,-0.99852,0.0,0.16629]
[1776692132739,79.98,75270.77,0.0,-0.99854,0.0,0.16471]
[1776692133741,79.98,75258.73,0.0,-0.99856,0.0,0.16255]
[1776692134748,79.98,75263.96,0.0,-0.99855,0.0,0.16349]
[1776692135755,79.98,75265.67,0.0,-0.99854,0.0,0.16379]
[1776692136761,79.98,75264.43,0.0,-0.99855,0.0,0.16357]
[1776692138781,79.98,75277.17,0.0,-0.99852,0.0,0.16586]
[1776692139787,79.98,75279.1,0.0,-0.99852,0.0,0.16621]
[1776692140797,79.98,75268.41,0.0,-0.99854,0.0,0.16428]
[1776692141809,79.98,75258.72,0.0,-0.99856,0.0,0.16255]
[1776692142817,79.98,75261.53,0.0,-0.99855,0.0,0.16305]
[1776692143820,79.98,75267.53,0.0,-0.99854,0.0,0.16413]
[1776692144828,79.98,75269.89,0.0,-0.99854,0.0,0.16455]
[1776692145845,79.98,75275.93,0.0,-0.99853,0.0,0.16564]
[1776692147756,79.98,75275.23,0.0,-0.99853,0.0,0.16551]
[1776692147850,79.98,75273.72,0.0,-0.99853,0.0,0.16524]
[1776692149103,79.98,75273.72,0.0,-0.99853,0.0,0.16524]
[1776692149141,79.98,75273.72,0.0,-0.99853,0.0,0.16524]
[1776692149188,79.98,75273.72,0.0,-0.99853,0.0,0.16524]
[1776692149289,79.98,75264.82,0.0,-0.99855,0.0,0.16364]
[1776692149864,79.98,75264.46,0.0,-0.99855,0.0,0.16358]
[1776692150870,79.98,75271.32,0.0,-0.99853,0.0,0.16481]
[1776692151952,79.98,75271.32,0.0,-0.99853,0.0,0.16481]
[1776692151989,79.98,75271.32,0.0,-0.99853,0.0,0.16481]
[1776692152207,79.98,75271.32,0.0,-0.99853,0.0,0.16481]
[1776692152230,79.98,75278.1,0.0,-0.99852,0.0,0.16603]
[1776692152897,79.98,75292.11,0.0,-0.9985,0.0,0.16858]
[1776692153903,79.98,75294.49,0.0,-0.99849,0.0,0.16902]
[1776692154910,79.98,75298.03,0.0,-0.99849,0.0,0.16967]
[1776692156924,79.98,75299.66,0.0,-0.99848,0.0,0.16997]
[1776692157931,79.98,75301.02,0.0,-0.99848,0.0,0.17022]
[1776692158939,79.98,75306.37,0.0,-0.99847,0.0,0.17122]
[1776692159946,79.98,75307.21,0.0,-0.99847,0.0,0.17137]
[1776692160861,79.98,75307.21,0.0,-0.99847,0.0,0.17137]
[1776692160938,79.98,75307.21,0.0,-0.99847,0.0,0.17137]
[1776692160962,79.98,75307.21,0.0,-0.99847,0.0,0.17137]
[1776692161073,79.98,75307.21,0.0,-0.99847,0.0,0.17137]
[1776692161181,79.98,75307.21,0.0,-0.99847,0.0,0.17137]
[1776692161191,79.98,75307.21,0.0,-0.99847,0.0,0.17137]
[1776692161261,79.98,75303.6,0.0,-0.99848,0.0,0.1707]
[1776692161960,79.98,75307.75,0.0,-0.99847,0.0,0.17147]
[1776692162968,79.98,75309.71,0.0,-0.99847,0.0,0.17184]
[1776692163854,79.98,75309.71,0.0,-0.99847,0.0,0.17184]
[1776692163937,79.98,75309.71,0.0,-0.99847,0.0,0.17184]
[1776692164122,79.98,75309.71,0.0,-0.99847,0.0,0.17184]
[1776692164187,79.98,75309.71,0.0,-0.99847,0.0,0.17184]
[1776692164266,79.98,75313.76,0.0,-0.99846,0.0,0.1726]
[1776692164985,79.98,75323.13,0.0,-0.99844,0.0,0.17436]
[1776692165990,79.98,75328.1,0.0,-0.99843,0.0,0.1753]
[1776692167777,79.98,75328.1,0.0,-0.99843,0.0,0.1753]
[1776692167860,79.98,75328.1,0.0,-0.99843,0.0,0.1753]
[1776692168815,79.98,75328.33,0.0,-0.99843,0.0,0.17535]
[1776692168837,79.98,75328.33,0.0,-0.99843,0.0,0.17535]
[1776692168831,79.98,75329.82,0.0,-0.99843,0.0,0.17563]
[1776692169223,79.98,75328.07,0.0,-0.99843,0.0,0.1753]
[1776692170944,79.98,75328.33,0.0,-0.99843,0.0,0.17535]
[1776692171026,79.98,75330.82,0.0,-0.99843,0.0,0.17582]
[1776692172702,79.98,75330.82,0.0,-0.99843,0.0,0.17582]
[1776692172709,79.98,75335.13,0.0,-0.99842,0.0,0.17664]
[1776692173040,79.98,75341.62,0.0,-0.99841,0.0,0.17789]
[1776692174047,79.98,75351.83,0.0,-0.99839,0.0,0.17986]
[1776692175054,79.98,75353.5,0.0,-0.99839,0.0,0.18018]
[1776692176596,79.98,75353.5,0.0,-0.99839,0.0,0.18018]
[1776692176642,79.98,75353.5,0.0,-0.99839,0.0,0.18018]
[1776692176744,79.98,75355.35,0.0,-0.99838,0.0,0.18054]
[1776692177068,79.98,75363.58,0.0,-0.99837,0.0,0.18215]
[1776692178076,79.98,75364.53,0.0,-0.99836,0.0,0.18234]
[1776692179082,79.98,75362.0,0.0,-0.99837,0.0,0.18184]
[1776692180093,79.98,75352.91,0.0,-0.99839,0.0,0.18007]
[1776692181095,79.98,75346.29,0.0,-0.9984,0.0,0.17879]
[1776692182103,79.98,75343.88,0.0,-0.9984,0.0,0.17832]
[1776692183110,79.98,75353.98,0.0,-0.99838,0.0,0.18028]
[1776692184117,79.98,75359.45,0.0,-0.99837,0.0,0.18134]
[1776692185554,79.98,75359.45,0.0,-0.99837,0.0,0.18134]
[1776692185663,79.98,75359.45,0.0,-0.99837,0.0,0.18134]
[1776692185691,79.98,75359.45,0.0,-0.99837,0.0,0.18134]
[1776692185786,79.98,75359.45,0.0,-0.99837,0.0,0.18134]
[1776692185817,79.98,75355.56,0.0,-0.99838,0.0,0.18058]
[1776692185894,79.98,75355.56,0.0,-0.99838,0.0,0.18058]
[1776692185936,79.98,75355.56,0.0,-0.99838,0.0,0.18058]
[1776692186042,79.98,75355.56,0.0,-0.99838,0.0,0.18058]
[1776692186134,79.98,75351.92,0.0,-0.99839,0.0,0.17988]
[1776692187141,79.98,75346.59,0.0,-0.9984,0.0,0.17884]
[1776692188069,79.98,75346.59,0.0,-0.9984,0.0,0.17884]
[1776692188377,79.98,75346.59,0.0,-0.9984,0.0,0.17884]
[1776692188472,79.98,75333.51,0.0,-0.99842,0.0,0.17633]
[1776692188946,79.98,75333.51,0.0,-0.99842,0.0,0.17633]
[1776692189066,79.98,75333.51,0.0,-0.99842,0.0,0.17633]
[1776692189177,79.98,75333.51,0.0,-0.99842,0.0,0.17633]
[1776692189436,79.98,75333.51,0.0,-0.99842,0.0,0.17633]
[1776692189461,79.98,75335.72,0.0,-0.99842,0.0,0.17675]
[1776692190172,79.98,75334.21,0.0,-0.99842,0.0,0.17647]
[1776692191179,79.98,75334.49,0.0,-0.99843,0.0,0.17573]
[1776692193193,79.98,75333.65,0.0,-0.99843,0.0,0.17557]
[1776692194200,79.98,75332.83,0.0,-0.99843,0.0,0.17542]
[1776692195213,79.98,75326.47,0.0,-0.99844,0.0,0.17421]
[1776692196220,79.98,75332.34,0.0,-0.99843,0.0,0.17533]
[1776692198234,79.98,75328.23,0.0,-0.99844,0.0,0.17455]
[1776692199675,79.98,75328.23,0.0,-0.99844,0.0,0.17455]
[1776692199755,79.98,75311.9,0.0,-0.99847,0.0,0.17148]
[1776692200744,79.98,75311.9,0.0,-0.99847,0.0,0.17148]
[1776692200781,79.98,75308.27,0.0,-0.99848,0.0,0.1708]
[1776692201256,79.98,75324.47,0.0,-0.99845,0.0,0.17384]
[1776692202272,79.98,75323.16,0.0,-0.99845,0.0,0.17359]
[1776692203277,79.98,75337.92,0.0,-0.99842,0.0,0.17639]
[1776692203996,79.98,75337.92,0.0,-0.99842,0.0,0.17639]
[1776692204202,79.98,75337.92,0.0,-0.99842,0.0,0.17639]
[1776692204284,79.98,75347.55,0.0,-0.9984,0.0,0.17824]
[1776692205297,79.98,75348.54,0.0,-0.9984,0.0,0.17843]
[1776692206303,79.98,75354.56,0.0,-0.99839,0.0,0.17959]
[1776692207313,79.98,75357.4,0.0,-0.99839,0.0,0.18014]
[1776692208318,79.98,75355.73,0.0,-0.99839,0.0,0.17982]
[1776692209324,79.98,75348.85,0.0,-0.9984,0.0,0.17849]
[1776692210330,79.98,75345.46,0.0,-0.99841,0.0,0.17783]
[1776692212348,79.98,75358.44,0.0,-0.99838,0.0,0.18035]
[1776692213355,79.98,75360.41,0.0,-0.99838,0.0,0.18073]
[1776692214362,79.98,75353.58,0.0,-0.99839,0.0,0.1794]
[1776692215369,79.98,75347.96,0.0,-0.9984,0.0,0.17832]
[1776692216375,79.98,75353.54,0.0,-0.99839,0.0,0.17939]
[1776692217383,79.98,75356.2,0.0,-0.99839,0.0,0.17991]
[1776692218390,79.98,75361.39,0.0,-0.99838,0.0,0.18092]
[1776692219397,79.98,75357.72,0.0,-0.99838,0.0,0.18021]
[1776692220404,79.98,75355.34,0.0,-0.99839,0.0,0.17974]
[1776692221411,79.98,75351.97,0.0,-0.9984,0.0,0.17909]
[1776692222418,79.98,75356.59,0.0,-0.99839,0.0,0.17999]
[1776692223163,79.98,75356.59,0.0,-0.99839,0.0,0.17999]
[1776692223429,79.98,75362.34,0.0,-0.99838,0.0,0.18111]
[1776692224432,79.98,75368.44,0.0,-0.99836,0.0,0.1823]
[1776692225440,79.98,75370.79,0.0,-0.99836,0.0,0.18276]
[1776692226448,79.98,75385.71,0.0,-0.99833,0.0,0.18572]
[1776692227457,79.98,75397.82,0.0,-0.99831,0.0,0.18816]
[1776692227980,79.98,75397.82,0.0,-0.99831,0.0,0.18816]
[1776692228935,79.98,75397.82,0.0,-0.99831,0.0,0.18816]
[1776692228464,79.98,75400.55,0.0,-0.9983,0.0,0.18871]
[1776692228994,79.98,75400.55,0.0,-0.9983,0.0,0.18871]
[1776692229023,79.98,75400.55,0.0,-0.9983,0.0,0.18871]
[1776692229061,79.98,75400.55,0.0,-0.9983,0.0,0.18871]
[1776692229099,79.98,75400.55,0.0,-0.9983,0.0,0.18871]
[1776692229161,79.98,75400.55,0.0,-0.9983,0.0,0.18871]
[1776692229435,79.98,75400.55,0.0,-0.9983,0.0,0.18871]
[1776692229471,79.98,75404.15,0.0,-0.99829,0.0,0.18944]
[1776692230479,79.98,75410.63,0.0,-0.99828,0.0,0.19076]
[1776692231954,79.98,75410.63,0.0,-0.99828,0.0,0.19076]
[1776692231486,79.98,75435.36,0.0,-0.99823,0.0,0.19588]
[1776692232493,79.98,75444.99,0.0,-0.99821,0.0,0.1979]
[1776692233499,79.98,75444.28,0.0,-0.99821,0.0,0.19775]
[1776692234507,79.98,75442.05,0.0,-0.99822,0.0,0.19728]
[1776692236113,79.98,75443.53,0.0,-0.99822,0.0,0.1976]
[1776692237528,79.98,75441.69,0.0,-0.99822,0.0,0.19721]
[1776692239543,79.98,75439.15,0.0,-0.99822,0.0,0.19667]
[1776692240550,79.98,75443.76,0.0,-0.99821,0.0,0.19765]
[1776692241557,79.98,75447.87,0.0,-0.99821,0.0,0.19851]
[1776692243571,79.98,75452.76,0.0,-0.9982,0.0,0.19955]
[1776692246592,79.98,75460.5,0.0,-0.99818,0.0,0.2012]
[1776692249629,79.98,75458.75,0.0,-0.99818,0.0,0.20083]
[1776692251632,79.98,75450.43,0.0,-0.99821,0.0,0.19819]
[1776692252779,79.98,75450.43,0.0,-0.99821,0.0,0.19819]
[1776692252800,79.98,75433.69,0.0,-0.99824,0.0,0.19468]
[1776692253652,79.98,75422.02,0.0,-0.99827,0.0,0.19226]
[1776692254695,79.98,75410.8,0.0,-0.99829,0.0,0.18996]
[1776692255669,79.98,75410.83,0.0,-0.99829,0.0,0.18997]
[1776692257608,79.98,75409.9,0.0,-0.99829,0.0,0.18978]
[1776692258688,79.98,75407.74,0.0,-0.9983,0.0,0.18934]
[1776692259696,79.98,75411.91,0.0,-0.99829,0.0,0.19019]
[1776692260703,79.98,75408.81,0.0,-0.99829,0.0,0.18956]
[1776692261714,79.98,75392.2,0.0,-0.99833,0.0,0.1862]
[1776692262179,79.98,75392.2,0.0,-0.99833,0.0,0.1862]
[1776692262718,79.98,75381.96,0.0,-0.99835,0.0,0.18416]
[1776692263726,79.98,75374.63,0.0,-0.99836,0.0,0.18271]
[1776692264733,79.98,75368.17,0.0,-0.99837,0.0,0.18144]
[1776692265740,79.98,75364.47,0.0,-0.99838,0.0,0.18072]
[1776692266167,79.98,75364.47,0.0,-0.99838,0.0,0.18072]
[1776692266747,79.98,75359.19,0.0,-0.99839,0.0,0.17969]
[1776692268760,79.98,75364.13,0.0,-0.99838,0.0,0.18065]
[1776692269767,79.98,75370.22,0.0,-0.99837,0.0,0.18185]
[1776692270775,79.98,75373.57,0.0,-0.99836,0.0,0.1825]
[1776692271782,79.98,75390.92,0.0,-0.99833,0.0,0.18595]
[1776692272789,79.98,75404.04,0.0,-0.9983,0.0,0.18859]
[1776692273806,79.98,75405.66,0.0,-0.9983,0.0,0.18892]
[1776692274809,79.98,75385.49,0.0,-0.99834,0.0,0.18486]
[1776692275815,79.98,75378.17,0.0,-0.99835,0.0,0.18341]
[1776692276823,79.98,75373.02,0.0,-0.99836,0.0,0.1824]
[1776692277830,79.98,75372.01,0.0,-0.99836,0.0,0.1822]
[1776692278837,79.98,75377.15,0.0,-0.99835,0.0,0.18321]
[1776692279844,79.98,75372.19,0.0,-0.99836,0.0,0.18223]
[1776692281858,79.98,75379.94,0.0,-0.99835,0.0,0.18376]
[1776692282866,79.98,75384.77,0.0,-0.99834,0.0,0.18472]
[1776692283874,79.98,75392.19,0.0,-0.99833,0.0,0.1862]
[1776692284881,79.98,75389.78,0.0,-0.99833,0.0,0.18572]
[1776692285888,79.98,75376.13,0.0,-0.99836,0.0,0.18301]
[1776692286901,79.98,75362.78,0.0,-0.99838,0.0,0.18039]
[1776692287908,79.98,75354.49,0.0,-0.9984,0.0,0.17878]
[1776692288921,79.98,75348.91,0.0,-0.99841,0.0,0.17771]
[1776692289925,79.98,75337.67,0.0,-0.99843,0.0,0.17556]
[1776692291940,79.98,75341.45,0.0,-0.99842,0.0,0.17628]
[1776692293954,79.98,75337.8,0.0,-0.99843,0.0,0.17558]
[1776692294964,79.98,75324.37,0.0,-0.99845,0.0,0.17304]
[1776692295969,79.98,75316.11,0.0,-0.99847,0.0,0.1715]
[1776692296977,79.98,75317.71,0.0,-0.99847,0.0,0.17179]
[1776692297994,79.98,75310.65,0.0,-0.99848,0.0,0.17048]
[1776692298799,79.98,75310.65,0.0,-0.99848,0.0,0.17048]
[1776692299000,79.98,75302.94,0.0,-0.99849,0.0,0.16906]
[1776692300019,79.98,75307.45,0.0,-0.99848,0.0,0.16989]
[1776692301024,79.98,75311.32,0.0,-0.99848,0.0,0.17061]
[1776692302030,79.98,75310.53,0.0,-0.99848,0.0,0.17046]
[1776692303038,79.98,75301.92,0.0,-0.99849,0.0,0.16887]
[1776692304046,79.98,75289.86,0.0,-0.99852,0.0,0.16666]
[1776692305053,79.98,75288.95,0.0,-0.99852,0.0,0.1665]
[1776692306060,79.98,75284.94,0.0,-0.99852,0.0,0.16577]
[1776692307067,79.98,75274.05,0.0,-0.99854,0.0,0.16381]
[1776692308074,79.98,75278.52,0.0,-0.99854,0.0,0.16461]
[1776692310088,79.98,75276.2,0.0,-0.99854,0.0,0.1642]
[1776692311105,79.98,75280.03,0.0,-0.99854,0.0,0.16414]
[1776692312109,79.98,75300.39,0.0,-0.9985,0.0,0.16783]
[1776692313114,79.98,75311.05,0.0,-0.99848,0.0,0.16979]
[1776692314121,79.98,75330.98,0.0,-0.99845,0.0,0.17351]
[1776692315127,79.98,75337.29,0.0,-0.99844,0.0,0.1747]
[1776692316201,79.98,75326.98,0.0,-0.99846,0.0,0.17276]
[1776692317187,79.98,75330.55,0.0,-0.99845,0.0,0.17343]
[1776692318194,79.98,75335.76,0.0,-0.99844,0.0,0.17441]
[1776692323230,79.98,75344.39,0.0,-0.99842,0.0,0.17605]
[1776692324237,79.98,75341.75,0.0,-0.99843,0.0,0.17555]
[1776692326251,79.98,75339.47,0.0,-0.99843,0.0,0.17512]
[1776692327258,79.98,75326.62,0.0,-0.99846,0.0,0.17269]
[1776692328265,79.98,75326.56,0.0,-0.99846,0.0,0.17268]
[1776692329272,79.98,75330.89,0.0,-0.99845,0.0,0.17349]
[1776692330278,79.98,75336.58,0.0,-0.99844,0.0,0.17457]
[1776692331286,79.98,75339.57,0.0,-0.99843,0.0,0.17513]
[1776692332293,79.98,75333.52,0.0,-0.99844,0.0,0.17399]
[1776692333300,79.98,75330.03,0.0,-0.99845,0.0,0.17333]
[1776692334307,79.98,75320.33,0.0,-0.99847,0.0,0.17151]
[1776692335314,79.98,75315.37,0.0,-0.99848,0.0,0.17059]
[1776692336320,79.98,75312.73,0.0,-0.99848,0.0,0.1701]
[1776692337328,79.98,75315.8,0.0,-0.99848,0.0,0.17067]
[1776692340349,79.98,75309.15,0.0,-0.99849,0.0,0.16944]
[1776692342367,79.98,75316.41,0.0,-0.99847,0.0,0.17078]
[1776692344381,79.98,75327.43,0.0,-0.99845,0.0,0.17284]
[1776692345388,79.98,75327.25,0.0,-0.99846,0.0,0.17281]
[1776692346395,79.98,75315.71,0.0,-0.99848,0.0,0.17065]
[1776692347402,79.98,75307.92,0.0,-0.99849,0.0,0.16921]
[1776692348409,79.98,75304.98,0.0,-0.9985,0.0,0.16867]
[1776692349416,79.98,75309.42,0.0,-0.99849,0.0,0.16949]
[1776692350424,79.98,75318.79,0.0,-0.99847,0.0,0.17123]
[1776692351432,79.98,75313.44,0.0,-0.99848,0.0,0.17023]
[1776692352439,79.98,75319.85,0.0,-0.99847,0.0,0.17142]
[1776692353447,79.98,75327.84,0.0,-0.99845,0.0,0.17292]
[1776692354462,79.98,75335.82,0.0,-0.99844,0.0,0.17442]
[1776692355462,79.98,75339.82,0.0,-0.99843,0.0,0.17518]
[1776692356473,79.98,75339.87,0.0,-0.99843,0.0,0.17519]
[1776692357491,79.98,75324.9,0.0,-0.99846,0.0,0.17237]
[1776692358495,79.98,75320.53,0.0,-0.99847,0.0,0.17155]
[1776692360510,79.98,75331.92,0.0,-0.99845,0.0,0.17369]
[1776692361518,79.98,75338.62,0.0,-0.99843,0.0,0.17495]
[1776692362325,79.98,75338.62,0.0,-0.99843,0.0,0.17495]
[1776692362438,79.98,75338.62,0.0,-0.99843,0.0,0.17495]
[1776692362690,79.98,75338.62,0.0,-0.99843,0.0,0.17495]
[1776692363019,79.98,75338.62,0.0,-0.99843,0.0,0.17495]
[1776692363123,79.98,75338.62,0.0,-0.99843,0.0,0.17495]
[1776692363120,79.98,75340.56,0.0,-0.99843,0.0,0.17532]
[1776692363188,79.98,75340.56,0.0,-0.99843,0.0,0.17532]
[1776692363532,79.98,75339.27,0.0,-0.99843,0.0,0.17508]
[1776692364539,79.98,75331.79,0.0,-0.99845,0.0,0.17366]
[1776692365545,79.98,75327.36,0.0,-0.99846,0.0,0.17283]
[1776692366553,79.98,75334.18,0.0,-0.99844,0.0,0.17411]
[1776692367850,79.98,75334.18,0.0,-0.99844,0.0,0.17411]
[1776692367938,79.98,75334.18,0.0,-0.99844,0.0,0.17411]
[1776692367955,79.98,75334.18,0.0,-0.99844,0.0,0.17411]
[1776692368098,79.98,75334.18,0.0,-0.99844,0.0,0.17411]
[1776692368160,79.98,75334.18,0.0,-0.99844,0.0,0.17411]
[1776692368160,79.98,75328.61,0.0,-0.99845,0.0,0.17306]
[1776692368202,79.98,75328.61,0.0,-0.99845,0.0,0.17306]
[1776692368267,79.98,75328.61,0.0,-0.99845,0.0,0.17306]
[1776692368377,79.98,75328.61,0.0,-0.99845,0.0,0.17306]
[1776692368437,79.98,75328.61,0.0,-0.99845,0.0,0.17306]
[1776692368567,79.98,75324.97,0.0,-0.99846,0.0,0.17238]
[1776692369574,79.98,75317.87,0.0,-0.99847,0.0,0.17106]
[1776692370581,79.98,75324.15,0.0,-0.99846,0.0,0.17223]
[1776692371588,79.98,75317.73,0.0,-0.99848,0.0,0.17026]
[1776692372594,79.98,75311.86,0.0,-0.99849,0.0,0.16918]
[1776692373693,79.98,75311.86,0.0,-0.99849,0.0,0.16918]
[1776692373801,79.98,75311.86,0.0,-0.99849,0.0,0.16918]
[1776692373914,79.98,75311.86,0.0,-0.99849,0.0,0.16918]
[1776692373938,79.98,75311.86,0.0,-0.99849,0.0,0.16918]
[1776692373976,79.98,75314.8,0.0,-0.99848,0.0,0.16972]
[1776692376054,79.98,75313.39,0.0,-0.99849,0.0,0.16946]
[1776692376076,79.98,75313.39,0.0,-0.99849,0.0,0.16946]
[1776692376125,79.98,75311.16,0.0,-0.99849,0.0,0.16905]
[1776692376435,79.98,75311.16,0.0,-0.99849,0.0,0.16905]
[1776692376624,79.98,75313.47,0.0,-0.99849,0.0,0.16948]
[1776692377636,79.98,75323.37,0.0,-0.99847,0.0,0.17131]
[1776692378645,79.98,75333.9,0.0,-0.99845,0.0,0.17328]
[1776692379649,79.98,75336.17,0.0,-0.99845,0.0,0.17371]
[1776692380657,79.98,75331.83,0.0,-0.99845,0.0,0.17289]
[1776692381664,79.98,75318.95,0.0,-0.99848,0.0,0.17049]
[1776692382686,79.98,75313.43,0.0,-0.99849,0.0,0.16947]
[1776692383681,79.98,75311.69,0.0,-0.99849,0.0,0.16915]
[1776692384688,79.98,75307.22,0.0,-0.9985,0.0,0.16832]
[1776692385270,79.98,75307.22,0.0,-0.9985,0.0,0.16832]
[1776692385308,79.98,75307.22,0.0,-0.9985,0.0,0.16832]
[1776692385415,79.98,75307.22,0.0,-0.9985,0.0,0.16832]
[1776692385436,79.98,75307.22,0.0,-0.9985,0.0,0.16832]
[1776692385940,79.98,75307.22,0.0,-0.9985,0.0,0.16832]
[1776692386001,79.98,75307.22,0.0,-0.9985,0.0,0.16832]
[1776692386104,79.98,75307.22,0.0,-0.9985,0.0,0.16832]
[1776692386141,79.98,75309.06,0.0,-0.99849,0.0,0.16866]
[1776692386210,79.98,75309.06,0.0,-0.99849,0.0,0.16866]
[1776692386305,79.98,75309.06,0.0,-0.99849,0.0,0.16866]
[1776692386413,79.98,75309.06,0.0,-0.99849,0.0,0.16866]
[1776692386450,79.98,75309.06,0.0,-0.99849,0.0,0.16866]
[1776692386702,79.98,75305.61,0.0,-0.9985,0.0,0.16803]
[1776692390730,79.98,75311.48,0.0,-0.99849,0.0,0.16911]
[1776692391794,79.98,75311.48,0.0,-0.99849,0.0,0.16911]
[1776692391882,79.98,75311.48,0.0,-0.99849,0.0,0.16911]
[1776692391939,79.98,75311.48,0.0,-0.99849,0.0,0.16911]
[1776692392032,79.98,75311.48,0.0,-0.99849,0.0,0.16911]
[1776692392139,79.98,75311.48,0.0,-0.99849,0.0,0.16911]
[1776692392196,79.98,75311.48,0.0,-0.99849,0.0,0.16911]
[1776692392133,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392246,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392347,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392437,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392453,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392562,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392671,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392690,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392740,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392840,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392946,79.98,75305.69,0.0,-0.9985,0.0,0.16804]
[1776692392987,79.98,75306.42,0.0,-0.9985,0.0,0.16818]
[1776692393751,79.98,75304.38,0.0,-0.9985,0.0,0.1678]
[1776692394769,79.98,75297.18,0.0,-0.99852,0.0,0.16649]
[1776692395770,79.98,75280.16,0.0,-0.99855,0.0,0.16342]
[1776692397167,79.98,75280.16,0.0,-0.99855,0.0,0.16342]
[1776692396777,79.98,75275.66,0.0,-0.99855,0.0,0.16262]
[1776692397783,79.98,75281.14,0.0,-0.99854,0.0,0.1636]
[1776692398869,79.98,75281.14,0.0,-0.99854,0.0,0.1636]
[1776692398962,79.98,75284.59,0.0,-0.99854,0.0,0.16422]
[1776692400810,79.98,75281.87,0.0,-0.99854,0.0,0.16373]
[1776692401817,79.98,75274.5,0.0,-0.99855,0.0,0.16241]
[1776692403031,79.98,75274.5,0.0,-0.99855,0.0,0.16241]
[1776692403204,79.98,75274.5,0.0,-0.99855,0.0,0.16241]
[1776692403130,79.98,75269.32,0.0,-0.99856,0.0,0.16149]
[1776692403852,79.98,75245.69,0.0,-0.9986,0.0,0.15736]
[1776692404401,79.98,75245.69,0.0,-0.9986,0.0,0.15736]
[1776692404842,79.98,75223.85,0.0,-0.99864,0.0,0.15362]
[1776692405849,79.98,75223.68,0.0,-0.99864,0.0,0.15359]
[1776692407635,79.98,75224.57,0.0,-0.99864,0.0,0.15374]
[1776692407863,79.98,75220.59,0.0,-0.99864,0.0,0.15307]
[1776692408870,79.98,75218.42,0.0,-0.99865,0.0,0.15271]
[1776692409876,79.98,75214.04,0.0,-0.99866,0.0,0.15197]
[1776692410884,79.98,75211.93,0.0,-0.99866,0.0,0.15162]
[1776692411891,79.98,75220.52,0.0,-0.99864,0.0,0.15306]
[1776692412898,79.98,75220.18,0.0,-0.99865,0.0,0.153]
[1776692413905,79.98,75224.08,0.0,-0.99864,0.0,0.15366]
[1776692414913,79.98,75228.44,0.0,-0.99863,0.0,0.1544]
[1776692415919,79.98,75226.2,0.0,-0.99864,0.0,0.15402]
[1776692416928,79.98,75232.93,0.0,-0.99862,0.0,0.15517]
[1776692417629,79.98,75232.93,0.0,-0.99862,0.0,0.15517]
[1776692417696,79.98,75232.93,0.0,-0.99862,0.0,0.15517]
[1776692417933,79.98,75245.32,0.0,-0.9986,0.0,0.1573]
[1776692418940,79.98,75247.11,0.0,-0.9986,0.0,0.15761]
[1776692419947,79.98,75243.22,0.0,-0.99861,0.0,0.15693]
[1776692422968,79.98,75239.37,0.0,-0.99861,0.0,0.15627]
[1776692423974,79.98,75234.27,0.0,-0.99862,0.0,0.1554]
[1776692424982,79.98,75232.58,0.0,-0.99863,0.0,0.15511]
[1776692425989,79.98,75237.44,0.0,-0.99862,0.0,0.15594]
[1776692426996,79.98,75241.33,0.0,-0.99861,0.0,0.15661]
[1776692429040,79.98,75237.65,0.0,-0.99862,0.0,0.15598]
[1776692430044,79.98,75233.19,0.0,-0.99862,0.0,0.15521]
[1776692431051,79.98,75223.03,0.0,-0.99865,0.0,0.15278]
[1776692432060,79.98,75215.77,0.0,-0.99866,0.0,0.15156]
[1776692433066,79.98,75216.44,0.0,-0.99866,0.0,0.15167]
[1776692434074,79.98,75213.24,0.0,-0.99866,0.0,0.15114]
[1776692435081,79.98,75210.7,0.0,-0.99867,0.0,0.15071]
[1776692436088,79.98,75204.19,0.0,-0.99868,0.0,0.14963]
[1776692438102,79.98,75201.29,0.0,-0.99868,0.0,0.14915]
[1776692440115,79.98,75211.06,0.0,-0.99867,0.0,0.15077]
[1776692441123,79.98,75209.6,0.0,-0.99867,0.0,0.15053]
[1776692442130,79.98,75205.4,0.0,-0.99868,0.0,0.14983]
[1776692443137,79.98,75202.1,0.0,-0.99868,0.0,0.14929]
[1776692444200,79.98,75202.1,0.0,-0.99868,0.0,0.14929]
[1776692444243,79.98,75202.1,0.0,-0.99868,0.0,0.14929]
[1776692444234,79.98,75204.01,0.0,-0.99868,0.0,0.1496]
[1776692444350,79.98,75204.01,0.0,-0.99868,0.0,0.1496]
[1776692444437,79.98,75204.01,0.0,-0.99868,0.0,0.1496]
[1776692445151,79.98,75199.71,0.0,-0.99868,0.0,0.14889]
[1776692446283,79.98,75199.71,0.0,-0.99868,0.0,0.14889]
[1776692446158,79.98,75198.2,0.0,-0.99869,0.0,0.14864]
[1776692446357,79.98,75198.2,0.0,-0.99869,0.0,0.14864]
[1776692446415,79.98,75198.2,0.0,-0.99869,0.0,0.14864]
[1776692446436,79.98,75198.2,0.0,-0.99869,0.0,0.14864]
[1776692447164,79.98,75194.31,0.0,-0.99869,0.0,0.14801]
[1776692448172,79.98,75189.06,0.0,-0.9987,0.0,0.14715]
[1776692450186,79.98,75192.24,0.0,-0.9987,0.0,0.14767]
[1776692451193,79.98,75186.62,0.0,-0.9987,0.0,0.14675]
[1776692452200,79.98,75189.18,0.0,-0.9987,0.0,0.14717]
[1776692453083,79.98,75189.18,0.0,-0.9987,0.0,0.14717]
[1776692453116,79.98,75189.18,0.0,-0.9987,0.0,0.14717]
[1776692453201,79.98,75189.18,0.0,-0.9987,0.0,0.14717]
[1776692453210,79.98,75185.73,0.0,-0.99871,0.0,0.1466]
[1776692454539,79.98,75184.62,0.0,-0.99871,0.0,0.14642]
[1776692454572,79.98,75184.62,0.0,-0.99871,0.0,0.14642]
[1776692454687,79.98,75184.62,0.0,-0.99871,0.0,0.14642]
[1776692455224,79.98,75180.69,0.0,-0.99871,0.0,0.14579]
[1776692455445,79.98,75180.69,0.0,-0.99871,0.0,0.14579]
[1776692455764,79.98,75180.69,0.0,-0.99871,0.0,0.14579]
[1776692456039,79.98,75180.69,0.0,-0.99871,0.0,0.14579]
[1776692456233,79.98,75167.82,0.0,-0.99873,0.0,0.14372]
[1776692457240,79.98,75162.44,0.0,-0.99874,0.0,0.14286]
[1776692458248,79.98,75178.46,0.0,-0.99872,0.0,0.14543]
[1776692459255,79.98,75189.07,0.0,-0.9987,0.0,0.14715]
[1776692460262,79.98,75195.72,0.0,-0.99869,0.0,0.14824]
[1776692460493,79.98,75195.72,0.0,-0.99869,0.0,0.14824]
[1776692460691,79.98,75195.72,0.0,-0.99869,0.0,0.14824]
[1776692461271,79.98,75199.38,0.0,-0.99868,0.0,0.14884]
[1776692462282,79.98,75223.28,0.0,-0.99865,0.0,0.15282]
[1776692463293,79.98,75236.64,0.0,-0.99862,0.0,0.15509]
[1776692464302,79.98,75240.48,0.0,-0.99862,0.0,0.15575]
[1776692465308,79.98,75252.54,0.0,-0.9986,0.0,0.15783]
[1776692466317,79.98,75251.02,0.0,-0.9986,0.0,0.15756]
[1776692467322,79.98,75241.98,0.0,-0.99862,0.0,0.156]
[1776692469336,79.98,75239.8,0.0,-0.99862,0.0,0.15563]
[1776692472357,79.98,75248.59,0.0,-0.9986,0.0,0.15714]
[1776692473365,79.98,75259.86,0.0,-0.99859,0.0,0.1591]
[1776692474372,79.98,75263.54,0.0,-0.99858,0.0,0.15975]
[1776692475379,79.98,75263.61,0.0,-0.99858,0.0,0.15976]
[1776692476386,79.98,75270.21,0.0,-0.99857,0.0,0.16092]
[1776692477393,79.98,75276.63,0.0,-0.99856,0.0,0.16206]
[1776692478406,79.98,75280.88,0.0,-0.99855,0.0,0.16281]
[1776692479412,79.98,75283.51,0.0,-0.99855,0.0,0.16328]
[1776692481426,79.98,75275.37,0.0,-0.99856,0.0,0.16183]
[1776692482433,79.98,75285.95,0.0,-0.99854,0.0,0.16372]
[1776692484452,79.98,75283.62,0.0,-0.99855,0.0,0.1633]
[1776692485460,79.98,75279.65,0.0,-0.99855,0.0,0.16259]
[1776692486466,79.98,75273.82,0.0,-0.99856,0.0,0.16156]
[1776692487472,79.98,75275.52,0.0,-0.99856,0.0,0.16186]
[1776692490494,79.98,75274.03,0.0,-0.99856,0.0,0.16159]
[1776692491501,79.98,75273.04,0.0,-0.99857,0.0,0.16069]
[1776692492768,79.98,75273.04,0.0,-0.99857,0.0,0.16069]
[1776692492866,79.98,75273.04,0.0,-0.99857,0.0,0.16069]
[1776692492891,79.98,75273.04,0.0,-0.99857,0.0,0.16069]
[1776692492934,79.98,75273.04,0.0,-0.99857,0.0,0.16069]
[1776692492976,79.98,75273.04,0.0,-0.99857,0.0,0.16069]
[1776692493083,79.98,75273.04,0.0,-0.99857,0.0,0.16069]
[1776692493193,79.98,75273.04,0.0,-0.99857,0.0,0.16069]
[1776692493288,79.98,75273.23,0.0,-0.99857,0.0,0.16072]
[1776692493514,79.98,75270.95,0.0,-0.99857,0.0,0.16032]
[1776692494522,79.98,75268.91,0.0,-0.99858,0.0,0.15996]
[1776692495474,79.98,75268.91,0.0,-0.99858,0.0,0.15996]
[1776692495537,79.98,75268.91,0.0,-0.99858,0.0,0.15996]
[1776692495639,79.98,75268.91,0.0,-0.99858,0.0,0.15996]
[1776692495692,79.98,75268.91,0.0,-0.99858,0.0,0.15996]
[1776692495739,79.98,75267.73,0.0,-0.99858,0.0,0.15975]
[1776692497542,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692498726,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692498835,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692498937,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692499038,79.98,75260.74,0.0,-0.99859,0.0,0.15853]
[1776692499820,79.98,75260.74,0.0,-0.99859,0.0,0.15853]
[1776692499918,79.98,75260.74,0.0,-0.99859,0.0,0.15853]
[1776692499938,79.98,75260.74,0.0,-0.99859,0.0,0.15853]
[1776692499976,79.98,75267.21,0.0,-0.99858,0.0,0.15966]
[1776692500565,79.98,75269.65,0.0,-0.99858,0.0,0.16009]
[1776692501571,79.98,75275.12,0.0,-0.99857,0.0,0.16105]
[1776692502578,79.98,75268.96,0.0,-0.99858,0.0,0.15997]
[1776692503585,79.98,75256.49,0.0,-0.9986,0.0,0.15779]
[1776692504592,79.98,75249.13,0.0,-0.99861,0.0,0.15652]
[1776692505599,79.98,75243.82,0.0,-0.99862,0.0,0.15561]
[1776692506606,79.98,75242.26,0.0,-0.99862,0.0,0.15534]
[1776692507616,79.98,75248.1,0.0,-0.99861,0.0,0.15634]
[1776692508624,79.98,75251.92,0.0,-0.99861,0.0,0.157]
[1776692509631,79.98,75258.0,0.0,-0.9986,0.0,0.15805]
[1776692510638,79.98,75269.05,0.0,-0.99858,0.0,0.15998]
[1776692511647,79.98,75282.94,0.0,-0.99855,0.0,0.16244]
[1776692512654,79.98,75282.29,0.0,-0.99855,0.0,0.16232]
[1776692513661,79.98,75283.91,0.0,-0.99855,0.0,0.16261]
[1776692514669,79.98,75279.3,0.0,-0.99856,0.0,0.16179]
[1776692515504,79.98,75279.3,0.0,-0.99856,0.0,0.16179]
[1776692515614,79.98,75279.3,0.0,-0.99856,0.0,0.16179]
[1776692515691,79.98,75279.3,0.0,-0.99856,0.0,0.16179]
[1776692515701,79.98,75279.3,0.0,-0.99856,0.0,0.16179]
[1776692515726,79.98,75279.3,0.0,-0.99856,0.0,0.16179]
[1776692515802,79.98,75279.3,0.0,-0.99856,0.0,0.16179]
[1776692515918,79.98,75279.3,0.0,-0.99856,0.0,0.16179]
[1776692515936,79.98,75279.3,0.0,-0.99856,0.0,0.16179]
[1776692516036,79.98,75273.96,0.0,-0.99857,0.0,0.16085]
[1776692516683,79.98,75272.59,0.0,-0.99857,0.0,0.16061]
[1776692517691,79.98,75264.1,0.0,-0.99859,0.0,0.15912]
[1776692518699,79.98,75256.89,0.0,-0.9986,0.0,0.15786]
[1776692519705,79.98,75261.84,0.0,-0.99859,0.0,0.15872]
[1776692520712,79.98,75267.26,0.0,-0.99858,0.0,0.15967]
[1776692521731,79.98,75255.88,0.0,-0.9986,0.0,0.15769]
[1776692522613,79.98,75255.88,0.0,-0.9986,0.0,0.15769]
[1776692522688,79.98,75255.88,0.0,-0.9986,0.0,0.15769]
[1776692522694,79.98,75255.88,0.0,-0.9986,0.0,0.15769]
[1776692522782,79.98,75255.88,0.0,-0.9986,0.0,0.15769]
[1776692522804,79.98,75255.88,0.0,-0.9986,0.0,0.15769]
[1776692522909,79.98,75255.88,0.0,-0.9986,0.0,0.15769]
[1776692522942,79.98,75255.88,0.0,-0.9986,0.0,0.15769]
[1776692522996,79.98,75255.88,0.0,-0.9986,0.0,0.15769]
[1776692523014,79.98,75252.7,0.0,-0.9986,0.0,0.15714]
[1776692523745,79.98,75246.31,0.0,-0.99862,0.0,0.15603]
[1776692525695,79.98,75245.99,0.0,-0.99862,0.0,0.15598]
[1776692525919,79.98,75245.99,0.0,-0.99862,0.0,0.15598]
[1776692526074,79.98,75245.99,0.0,-0.99862,0.0,0.15598]
[1776692526084,79.98,75249.36,0.0,-0.99861,0.0,0.15656]
[1776692526766,79.98,75255.95,0.0,-0.9986,0.0,0.1577]
[1776692528026,79.98,75255.95,0.0,-0.9986,0.0,0.1577]
[1776692528099,79.98,75255.95,0.0,-0.9986,0.0,0.1577]
[1776692528190,79.98,75255.95,0.0,-0.9986,0.0,0.1577]
[1776692528201,79.98,75257.15,0.0,-0.9986,0.0,0.15791]
[1776692529574,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692529612,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692529695,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692529720,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692529828,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692529923,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692529939,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692530048,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692530156,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692530192,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692530265,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692530372,79.98,75258.12,0.0,-0.9986,0.0,0.15807]
[1776692530367,79.98,75262.81,0.0,-0.99859,0.0,0.15889]
[1776692530435,79.98,75262.81,0.0,-0.99859,0.0,0.15889]
[1776692530479,79.98,75262.81,0.0,-0.99859,0.0,0.15889]
[1776692530795,79.98,75259.23,0.0,-0.99859,0.0,0.15827]
[1776692533689,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692533936,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692533991,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692534102,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692534189,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692534193,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692534229,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692534313,79.98,75259.03,0.0,-0.99859,0.0,0.15823]
[1776692534295,79.98,75256.99,0.0,-0.9986,0.0,0.15788]
[1776692534424,79.98,75256.99,0.0,-0.9986,0.0,0.15788]
[1776692534438,79.98,75256.99,0.0,-0.9986,0.0,0.15788]
[1776692534531,79.98,75256.99,0.0,-0.9986,0.0,0.15788]
[1776692534641,79.98,75256.99,0.0,-0.9986,0.0,0.15788]
[1776692534695,79.98,75256.99,0.0,-0.9986,0.0,0.15788]
[1776692534744,79.98,75256.99,0.0,-0.9986,0.0,0.15788]
[1776692534822,79.98,75255.31,0.0,-0.9986,0.0,0.15759]
[1776692535830,79.98,75249.5,0.0,-0.99861,0.0,0.15658]
[1776692536837,79.98,75237.04,0.0,-0.99863,0.0,0.15445]
[1776692537695,79.98,75237.04,0.0,-0.99863,0.0,0.15445]
[1776692537739,79.98,75237.04,0.0,-0.99863,0.0,0.15445]
[1776692537873,79.98,75237.04,0.0,-0.99863,0.0,0.15445]
[1776692537876,79.98,75228.33,0.0,-0.99864,0.0,0.15297]
[1776692538853,79.98,75227.38,0.0,-0.99865,0.0,0.15281]
[1776692540871,79.98,75229.06,0.0,-0.99864,0.0,0.15309]
[1776692541693,79.98,75229.06,0.0,-0.99864,0.0,0.15309]
[1776692541937,79.98,75229.06,0.0,-0.99864,0.0,0.15309]
[1776692542002,79.98,75229.06,0.0,-0.99864,0.0,0.15309]
[1776692542111,79.98,75229.06,0.0,-0.99864,0.0,0.15309]
[1776692542187,79.98,75229.06,0.0,-0.99864,0.0,0.15309]
[1776692542219,79.98,75229.06,0.0,-0.99864,0.0,0.15309]
[1776692542328,79.98,75229.06,0.0,-0.99864,0.0,0.15309]
[1776692542320,79.98,75227.32,0.0,-0.99865,0.0,0.1528]
[1776692542435,79.98,75227.32,0.0,-0.99865,0.0,0.1528]
[1776692542467,79.98,75227.32,0.0,-0.99865,0.0,0.1528]
[1776692542887,79.98,75226.49,0.0,-0.99865,0.0,0.15266]
[1776692543500,79.98,75226.49,0.0,-0.99865,0.0,0.15266]
[1776692543539,79.98,75226.49,0.0,-0.99865,0.0,0.15266]
[1776692543618,79.98,75226.49,0.0,-0.99865,0.0,0.15266]
[1776692543894,79.98,75228.42,0.0,-0.99864,0.0,0.15299]
[1776692544901,79.98,75234.87,0.0,-0.99863,0.0,0.15408]
[1776692545689,79.98,75234.87,0.0,-0.99863,0.0,0.15408]
[1776692545937,79.98,75234.87,0.0,-0.99863,0.0,0.15408]
[1776692546040,79.98,75234.87,0.0,-0.99863,0.0,0.15408]
[1776692546151,79.98,75234.87,0.0,-0.99863,0.0,0.15408]
[1776692546188,79.98,75234.87,0.0,-0.99863,0.0,0.15408]
[1776692546192,79.98,75234.87,0.0,-0.99863,0.0,0.15408]
[1776692546256,79.98,75234.87,0.0,-0.99863,0.0,0.15408]
[1776692546363,79.98,75234.87,0.0,-0.99863,0.0,0.15408]
[1776692546405,79.98,75237.84,0.0,-0.99863,0.0,0.15458]
[1776692546435,79.98,75237.84,0.0,-0.99863,0.0,0.15458]
[1776692546469,79.98,75237.84,0.0,-0.99863,0.0,0.15458]
[1776692546576,79.98,75237.84,0.0,-0.99863,0.0,0.15458]
[1776692546675,79.98,75237.84,0.0,-0.99863,0.0,0.15458]
[1776692546693,79.98,75237.84,0.0,-0.99863,0.0,0.15458]
[1776692546792,79.98,75237.84,0.0,-0.99863,0.0,0.15458]
[1776692546902,79.98,75237.84,0.0,-0.99863,0.0,0.15458]
[1776692546936,79.98,75237.84,0.0,-0.99863,0.0,0.15458]
[1776692547041,79.98,75237.84,0.0,-0.99863,0.0,0.15458]
[1776692547142,79.98,75236.32,0.0,-0.99863,0.0,0.15433]
[1776692549686,79.98,75236.5,0.0,-0.99863,0.0,0.15436]
[1776692549940,79.98,75236.5,0.0,-0.99863,0.0,0.15436]
[1776692549999,79.98,75236.5,0.0,-0.99863,0.0,0.15436]
[1776692550070,79.98,75236.5,0.0,-0.99863,0.0,0.15436]
[1776692550106,79.98,75236.5,0.0,-0.99863,0.0,0.15436]
[1776692550155,79.98,75236.47,0.0,-0.99863,0.0,0.15435]
[1776692550740,79.98,75236.47,0.0,-0.99863,0.0,0.15435]
[1776692550843,79.98,75236.47,0.0,-0.99863,0.0,0.15435]
[1776692550936,79.98,75236.47,0.0,-0.99863,0.0,0.15435]
[1776692550943,79.98,75232.66,0.0,-0.99864,0.0,0.1537]
[1776692551950,79.98,75230.34,0.0,-0.99865,0.0,0.15261]
[1776692552739,79.98,75230.34,0.0,-0.99865,0.0,0.15261]
[1776692552780,79.98,75230.34,0.0,-0.99865,0.0,0.15261]
[1776692552935,79.98,75230.34,0.0,-0.99865,0.0,0.15261]
[1776692552956,79.98,75234.21,0.0,-0.99864,0.0,0.15326]
[1776692553964,79.98,75244.14,0.0,-0.99862,0.0,0.15495]
[1776692554971,79.98,75247.96,0.0,-0.99862,0.0,0.1556]
[1776692556645,79.98,75247.64,0.0,-0.99862,0.0,0.15555]
[1776692556690,79.98,75247.64,0.0,-0.99862,0.0,0.15555]
[1776692556799,79.98,75247.64,0.0,-0.99862,0.0,0.15555]
[1776692556906,79.98,75247.64,0.0,-0.99862,0.0,0.15555]
[1776692556936,79.98,75247.64,0.0,-0.99862,0.0,0.15555]
[1776692556989,79.98,75244.85,0.0,-0.99862,0.0,0.15507]
[1776692557997,79.98,75247.55,0.0,-0.99862,0.0,0.15553]
[1776692559003,79.98,75248.52,0.0,-0.99862,0.0,0.1557]
[1776692560012,79.98,75251.06,0.0,-0.99861,0.0,0.15613]
[1776692561294,79.98,75251.06,0.0,-0.99861,0.0,0.15613]
[1776692561400,79.98,75251.06,0.0,-0.99861,0.0,0.15613]
[1776692561444,79.98,75250.73,0.0,-0.99861,0.0,0.15608]
[1776692562027,79.98,75252.87,0.0,-0.99861,0.0,0.15645]
[1776692563035,79.98,75253.72,0.0,-0.99861,0.0,0.15659]
[1776692565049,79.98,75252.44,0.0,-0.99861,0.0,0.15637]
[1776692565829,79.98,75252.44,0.0,-0.99861,0.0,0.15637]
[1776692565884,79.98,75252.44,0.0,-0.99861,0.0,0.15637]
[1776692565937,79.98,75252.44,0.0,-0.99861,0.0,0.15637]
[1776692566056,79.98,75248.7,0.0,-0.99862,0.0,0.15573]
[1776692567063,79.98,75247.16,0.0,-0.99862,0.0,0.15547]
[1776692568070,79.98,75245.37,0.0,-0.99862,0.0,0.15516]
[1776692568664,79.98,75245.37,0.0,-0.99862,0.0,0.15516]
[1776692568693,79.98,75245.37,0.0,-0.99862,0.0,0.15516]
[1776692568693,79.98,75245.37,0.0,-0.99862,0.0,0.15516]
[1776692568815,79.98,75245.37,0.0,-0.99862,0.0,0.15516]
[1776692568923,79.98,75245.37,0.0,-0.99862,0.0,0.15516]
[1776692568938,79.98,75245.37,0.0,-0.99862,0.0,0.15516]
[1776692569078,79.98,75243.69,0.0,-0.99863,0.0,0.15487]
[1776692571097,79.98,75248.11,0.0,-0.99862,0.0,0.15563]
[1776692572121,79.98,75251.55,0.0,-0.99861,0.0,0.15622]
[1776692573399,79.98,75251.55,0.0,-0.99861,0.0,0.15622]
[1776692573128,79.98,75250.37,0.0,-0.99861,0.0,0.15602]
[1776692575142,79.98,75251.55,0.0,-0.99861,0.0,0.15622]
[1776692575691,79.98,75251.55,0.0,-0.99861,0.0,0.15622]
[1776692575741,79.98,75251.55,0.0,-0.99861,0.0,0.15622]
[1776692575840,79.98,75251.55,0.0,-0.99861,0.0,0.15622]
[1776692575937,79.98,75251.55,0.0,-0.99861,0.0,0.15622]
[1776692575947,79.98,75251.55,0.0,-0.99861,0.0,0.15622]
[1776692576053,79.98,75251.55,0.0,-0.99861,0.0,0.15622]
[1776692576161,79.98,75251.55,0.0,-0.99861,0.0,0.15622]
[1776692576257,79.98,75252.63,0.0,-0.99861,0.0,0.15641]
[1776692576936,79.98,75252.63,0.0,-0.99861,0.0,0.15641]
[1776692577156,79.98,75253.94,0.0,-0.99861,0.0,0.15663]
[1776692578163,79.98,75257.58,0.0,-0.9986,0.0,0.15726]
[1776692579170,79.98,75266.04,0.0,-0.99859,0.0,0.15873]
[1776692580177,79.98,75270.9,0.0,-0.99858,0.0,0.15958]
[1776692581184,79.98,75269.48,0.0,-0.99858,0.0,0.15933]
[1776692583203,79.98,75244.41,0.0,-0.99862,0.0,0.15499]
[1776692584210,79.98,75221.43,0.0,-0.99866,0.0,0.15111]
[1776692585216,79.98,75219.0,0.0,-0.99867,0.0,0.15071]
[1776692585541,79.98,75219.0,0.0,-0.99867,0.0,0.15071]
[1776692586224,79.98,75209.11,0.0,-0.99868,0.0,0.14907]
[1776692587231,79.98,75207.36,0.0,-0.99868,0.0,0.14878]
[1776692588238,79.98,75210.17,0.0,-0.99868,0.0,0.14924]
[1776692589244,79.98,75217.3,0.0,-0.99867,0.0,0.15042]
[1776692590252,79.98,75218.5,0.0,-0.99867,0.0,0.15062]
[1776692591259,79.98,75204.08,0.0,-0.99869,0.0,0.14824]
[1776692591654,79.98,75204.08,0.0,-0.99869,0.0,0.14824]
[1776692592478,79.98,75204.08,0.0,-0.99869,0.0,0.14824]
[1776692592265,79.98,75201.59,0.0,-0.99869,0.0,0.14783]
[1776692593272,79.98,75197.82,0.0,-0.9987,0.0,0.14721]
[1776692596272,79.98,75196.97,0.0,-0.9987,0.0,0.14707]
[1776692596315,79.98,75196.97,0.0,-0.9987,0.0,0.14707]
[1776692596443,79.98,75196.97,0.0,-0.9987,0.0,0.14707]
[1776692596450,79.98,75196.78,0.0,-0.9987,0.0,0.14704]
[1776692598308,79.98,75199.05,0.0,-0.9987,0.0,0.14741]
[1776692600086,79.98,75198.74,0.0,-0.9987,0.0,0.14736]
[1776692600322,79.98,75196.79,0.0,-0.9987,0.0,0.14704]
[1776692601331,79.98,75194.78,0.0,-0.9987,0.0,0.14672]
[1776692603343,79.98,75217.07,0.0,-0.99867,0.0,0.15039]
[1776692603918,79.98,75217.07,0.0,-0.99867,0.0,0.15039]
[1776692604366,79.98,75234.32,0.0,-0.99864,0.0,0.15328]
[1776692605362,79.98,75231.57,0.0,-0.99865,0.0,0.15281]
[1776692606376,79.98,75236.85,0.0,-0.99864,0.0,0.15371]
[1776692607380,79.98,75241.32,0.0,-0.99863,0.0,0.15447]
[1776692607734,79.98,75241.32,0.0,-0.99863,0.0,0.15447]
[1776692608388,79.98,75221.45,0.0,-0.99866,0.0,0.15112]
[1776692609393,79.98,75212.56,0.0,-0.99868,0.0,0.14964]
[1776692610400,79.98,75211.99,0.0,-0.99868,0.0,0.14954]
[1776692611407,79.98,75206.34,0.0,-0.99869,0.0,0.14792]
[1776692612415,79.98,75209.07,0.0,-0.99869,0.0,0.14837]
[1776692614429,79.98,75207.27,0.0,-0.99869,0.0,0.14807]
[1776692615436,79.98,75204.89,0.0,-0.99869,0.0,0.14768]
[1776692616356,79.98,75204.89,0.0,-0.99869,0.0,0.14768]
[1776692616438,79.98,75204.89,0.0,-0.99869,0.0,0.14768]
[1776692616465,79.98,75204.89,0.0,-0.99869,0.0,0.14768]
[1776692616443,79.98,75202.38,0.0,-0.9987,0.0,0.14727]
[1776692616576,79.98,75202.38,0.0,-0.9987,0.0,0.14727]
[1776692616692,79.98,75202.38,0.0,-0.9987,0.0,0.14727]
[1776692617450,79.98,75204.69,0.0,-0.99869,0.0,0.14765]
[1776692618457,79.98,75207.45,0.0,-0.99869,0.0,0.1481]
[1776692620471,79.98,75211.96,0.0,-0.99868,0.0,0.14885]
[1776692621479,79.98,75204.79,0.0,-0.99869,0.0,0.14767]
[1776692622486,79.98,75201.06,0.0,-0.9987,0.0,0.14706]
[1776692623493,79.98,75197.74,0.0,-0.9987,0.0,0.14652]
[1776692623961,79.98,75197.74,0.0,-0.9987,0.0,0.14652]
[1776692624073,79.98,75197.74,0.0,-0.9987,0.0,0.14652]
[1776692624179,79.98,75197.74,0.0,-0.9987,0.0,0.14652]
[1776692624201,79.98,75197.74,0.0,-0.9987,0.0,0.14652]
[1776692624290,79.98,75197.74,0.0,-0.9987,0.0,0.14652]
[1776692624397,79.98,75197.74,0.0,-0.9987,0.0,0.14652]
[1776692624435,79.98,75197.74,0.0,-0.9987,0.0,0.14652]
[1776692624500,79.98,75194.88,0.0,-0.99871,0.0,0.14605]
[1776692624589,79.98,75194.88,0.0,-0.99871,0.0,0.14605]
[1776692624688,79.98,75194.88,0.0,-0.99871,0.0,0.14605]
[1776692624723,79.98,75194.88,0.0,-0.99871,0.0,0.14605]
[1776692624936,79.98,75194.88,0.0,-0.99871,0.0,0.14605]
[1776692625507,79.98,75201.48,0.0,-0.9987,0.0,0.14713]
[1776692626514,79.98,75204.12,0.0,-0.9987,0.0,0.14756]
[1776692627555,79.98,75202.17,0.0,-0.9987,0.0,0.14724]
[1776692628528,79.98,75188.94,0.0,-0.99872,0.0,0.14509]
[1776692629631,79.98,75188.94,0.0,-0.99872,0.0,0.14509]
[1776692629678,79.98,75188.94,0.0,-0.99872,0.0,0.14509]
[1776692629698,79.98,75188.94,0.0,-0.99872,0.0,0.14509]
[1776692629786,79.98,75188.94,0.0,-0.99872,0.0,0.14509]
[1776692629938,79.98,75188.94,0.0,-0.99872,0.0,0.14509]
[1776692629992,79.98,75188.15,0.0,-0.99872,0.0,0.14496]
[1776692630544,79.98,75192.23,0.0,-0.99871,0.0,0.14562]
[1776692631551,79.98,75200.7,0.0,-0.9987,0.0,0.147]
[1776692633256,79.98,75200.7,0.0,-0.9987,0.0,0.147]
[1776692633289,79.98,75200.7,0.0,-0.9987,0.0,0.147]
[1776692633396,79.98,75200.7,0.0,-0.9987,0.0,0.147]
[1776692633437,79.98,75200.7,0.0,-0.9987,0.0,0.147]
[1776692633505,79.98,75200.7,0.0,-0.9987,0.0,0.147]
[1776692633497,79.98,75202.8,0.0,-0.9987,0.0,0.14734]
[1776692633614,79.98,75202.8,0.0,-0.9987,0.0,0.14734]
[1776692633688,79.98,75202.8,0.0,-0.9987,0.0,0.14734]
[1776692633732,79.98,75202.8,0.0,-0.9987,0.0,0.14734]
[1776692633833,79.98,75202.8,0.0,-0.9987,0.0,0.14734]
[1776692633942,79.98,75202.8,0.0,-0.9987,0.0,0.14734]
[1776692634038,79.98,75198.4,0.0,-0.9987,0.0,0.14662]
[1776692634571,79.98,75196.79,0.0,-0.99871,0.0,0.14636]
[1776692635579,79.98,75194.25,0.0,-0.99871,0.0,0.14595]
[1776692636586,79.98,75179.47,0.0,-0.99873,0.0,0.14357]
[1776692637593,79.98,75174.5,0.0,-0.99874,0.0,0.14278]
[1776692638600,79.98,75177.6,0.0,-0.99874,0.0,0.14327]
[1776692639607,79.98,75180.89,0.0,-0.99873,0.0,0.1438]
[1776692641854,79.98,75181.11,0.0,-0.99873,0.0,0.14383]
[1776692641912,79.98,75181.11,0.0,-0.99873,0.0,0.14383]
[1776692641936,79.98,75181.11,0.0,-0.99873,0.0,0.14383]
[1776692641981,79.98,75186.2,0.0,-0.99872,0.0,0.14465]
[1776692642628,79.98,75188.82,0.0,-0.99872,0.0,0.14507]
[1776692643637,79.98,75194.47,0.0,-0.99871,0.0,0.14599]
[1776692644644,79.98,75196.97,0.0,-0.99871,0.0,0.14639]
[1776692645651,79.98,75202.07,0.0,-0.9987,0.0,0.14722]
[1776692646658,79.98,75214.93,0.0,-0.99868,0.0,0.14934]
[1776692647665,79.98,75218.92,0.0,-0.99867,0.0,0.15]
[1776692648673,79.98,75223.43,0.0,-0.99866,0.0,0.15075]
[1776692650826,79.98,75224.87,0.0,-0.99866,0.0,0.15099]
[1776692650871,79.98,75224.87,0.0,-0.99866,0.0,0.15099]
[1776692650940,79.98,75224.87,0.0,-0.99866,0.0,0.15099]
[1776692651004,79.98,75224.87,0.0,-0.99866,0.0,0.15099]
[1776692651193,79.98,75224.87,0.0,-0.99866,0.0,0.15099]
[1776692651206,79.98,75223.34,0.0,-0.99866,0.0,0.15073]
[1776692656729,79.98,75231.52,0.0,-0.99865,0.0,0.1521]
[1776692657736,79.98,75243.81,0.0,-0.99863,0.0,0.15418]
[1776692658743,79.98,75241.28,0.0,-0.99864,0.0,0.15375]
[1776692659750,79.98,75238.15,0.0,-0.99864,0.0,0.15322]
[1776692660760,79.98,75235.98,0.0,-0.99864,0.0,0.15286]
[1776692662090,79.98,75235.98,0.0,-0.99864,0.0,0.15286]
[1776692662139,79.98,75235.98,0.0,-0.99864,0.0,0.15286]
[1776692662191,79.98,75235.98,0.0,-0.99864,0.0,0.15286]
[1776692662246,79.98,75235.98,0.0,-0.99864,0.0,0.15286]
[1776692662436,79.98,75235.98,0.0,-0.99864,0.0,0.15286]
[1776692662454,79.98,75235.14,0.0,-0.99865,0.0,0.15271]
[1776692662774,79.98,75233.24,0.0,-0.99865,0.0,0.15239]
[1776692663781,79.98,75231.77,0.0,-0.99865,0.0,0.15215]
[1776692664788,79.98,75234.41,0.0,-0.99865,0.0,0.15259]
[1776692665794,79.98,75241.62,0.0,-0.99864,0.0,0.15381]
[1776692666803,79.98,75256.2,0.0,-0.99861,0.0,0.1563]
[1776692667809,79.98,75263.75,0.0,-0.9986,0.0,0.15761]
[1776692668817,79.98,75269.89,0.0,-0.99859,0.0,0.15868]
[1776692669824,79.98,75276.14,0.0,-0.99858,0.0,0.15977]
[1776692670830,79.98,75278.25,0.0,-0.99857,0.0,0.16014]
[1776692671838,79.98,75277.23,0.0,-0.99858,0.0,0.15923]
[1776692672844,79.98,75279.01,0.0,-0.99858,0.0,0.15954]
[1776692673852,79.98,75277.47,0.0,-0.99858,0.0,0.15927]
[1776692674859,79.98,75275.49,0.0,-0.99859,0.0,0.15893]
[1776692675824,79.98,75275.49,0.0,-0.99859,0.0,0.15893]
[1776692675857,79.98,75275.49,0.0,-0.99859,0.0,0.15893]
[1776692675936,79.98,75275.49,0.0,-0.99859,0.0,0.15893]
[1776692675993,79.98,75275.49,0.0,-0.99859,0.0,0.15893]
[1776692676077,79.98,75275.49,0.0,-0.99859,0.0,0.15893]
[1776692676192,79.98,75275.49,0.0,-0.99859,0.0,0.15893]
[1776692676430,79.98,75275.49,0.0,-0.99859,0.0,0.15893]
[1776692676532,79.98,75272.85,0.0,-0.99859,0.0,0.15847]
[1776692676873,79.98,75271.41,0.0,-0.99859,0.0,0.15822]
[1776692677879,79.98,75269.79,0.0,-0.99859,0.0,0.15793]
[1776692678887,79.98,75265.19,0.0,-0.9986,0.0,0.15714]
[1776692681211,79.98,75263.91,0.0,-0.9986,0.0,0.15691]
[1776692681249,79.98,75263.91,0.0,-0.9986,0.0,0.15691]
[1776692681361,79.98,75263.91,0.0,-0.9986,0.0,0.15691]
[1776692681435,79.98,75263.91,0.0,-0.9986,0.0,0.15691]
[1776692681459,79.98,75269.12,0.0,-0.9986,0.0,0.15782]
[1776692681907,79.98,75273.89,0.0,-0.99859,0.0,0.15865]
[1776692682915,79.98,75280.39,0.0,-0.99858,0.0,0.15979]
[1776692683922,79.98,75287.19,0.0,-0.99857,0.0,0.16098]
[1776692685535,79.98,75287.19,0.0,-0.99857,0.0,0.16098]
[1776692685556,79.98,75291.37,0.0,-0.99856,0.0,0.16172]
[1776692685623,79.98,75291.37,0.0,-0.99856,0.0,0.16172]
[1776692685694,79.98,75291.37,0.0,-0.99856,0.0,0.16172]
[1776692685936,79.98,75292.82,0.0,-0.99856,0.0,0.16198]
[1776692686943,79.98,75300.28,0.0,-0.99854,0.0,0.16331]
[1776692687950,79.98,75303.78,0.0,-0.99854,0.0,0.16394]
[1776692688957,79.98,75296.77,0.0,-0.99855,0.0,0.16268]
[1776692689964,79.98,75287.91,0.0,-0.99856,0.0,0.16111]
[1776692690971,79.98,75285.76,0.0,-0.99857,0.0,0.16073]
[1776692692144,79.98,75285.76,0.0,-0.99857,0.0,0.16073]
[1776692692191,79.98,75285.76,0.0,-0.99857,0.0,0.16073]
[1776692692248,79.98,75285.76,0.0,-0.99857,0.0,0.16073]
[1776692692454,79.98,75285.76,0.0,-0.99857,0.0,0.16073]
[1776692692466,79.98,75282.77,0.0,-0.99857,0.0,0.1602]
[1776692692986,79.98,75279.75,0.0,-0.99858,0.0,0.15967]
[1776692693992,79.98,75272.21,0.0,-0.99859,0.0,0.15835]
[1776692694856,79.98,75272.21,0.0,-0.99859,0.0,0.15835]
[1776692694936,79.98,75272.21,0.0,-0.99859,0.0,0.15835]
[1776692695044,79.98,75272.21,0.0,-0.99859,0.0,0.15835]
[1776692695152,79.98,75272.21,0.0,-0.99859,0.0,0.15835]
[1776692695188,79.98,75272.21,0.0,-0.99859,0.0,0.15835]
[1776692695253,79.98,75270.0,0.0,-0.99859,0.0,0.15797]
[1776692698023,79.98,75268.57,0.0,-0.9986,0.0,0.15772]
[1776692699032,79.98,75264.42,0.0,-0.9986,0.0,0.157]
[1776692701046,79.98,75254.93,0.0,-0.99862,0.0,0.15537]
[1776692702055,79.98,75238.23,0.0,-0.99865,0.0,0.15253]
[1776692703061,79.98,75239.03,0.0,-0.99865,0.0,0.15267]
[1776692704069,79.98,75227.65,0.0,-0.99866,0.0,0.15076]
[1776692705090,79.98,75230.31,0.0,-0.99866,0.0,0.1512]
[1776692706088,79.98,75237.77,0.0,-0.99865,0.0,0.15245]
[1776692707103,79.98,75241.23,0.0,-0.99864,0.0,0.15304]
[1776692708109,79.98,75253.47,0.0,-0.99862,0.0,0.15512]
[1776692709116,79.98,75258.26,0.0,-0.99861,0.0,0.15594]
[1776692710124,79.98,75263.33,0.0,-0.99861,0.0,0.15681]
[1776692711135,79.98,75276.48,0.0,-0.99858,0.0,0.1591]
[1776692712143,79.98,75279.83,0.0,-0.99858,0.0,0.15969]
[1776692714576,79.98,75278.61,0.0,-0.99858,0.0,0.15947]
[1776692714159,79.98,75286.56,0.0,-0.99857,0.0,0.16087]
[1776692714915,79.98,75286.56,0.0,-0.99857,0.0,0.16087]
[1776692715463,79.98,75302.87,0.0,-0.99854,0.0,0.16378]
[1776692716171,79.98,75306.2,0.0,-0.99853,0.0,0.16437]
[1776692717178,79.98,75296.65,0.0,-0.99855,0.0,0.16266]
[1776692718185,79.98,75292.19,0.0,-0.99856,0.0,0.16187]
[1776692719349,79.98,75292.19,0.0,-0.99856,0.0,0.16187]
[1776692719437,79.98,75292.19,0.0,-0.99856,0.0,0.16187]
[1776692719444,79.98,75296.0,0.0,-0.99855,0.0,0.16255]
[1776692720199,79.98,75300.02,0.0,-0.99854,0.0,0.16327]
[1776692721206,79.98,75302.79,0.0,-0.99854,0.0,0.16376]
[1776692722213,79.98,75298.9,0.0,-0.99855,0.0,0.16307]
[1776692723228,79.98,75311.04,0.0,-0.99852,0.0,0.16525]
[1776692724234,79.98,75325.29,0.0,-0.9985,0.0,0.16784]
[1776692725241,79.98,75327.5,0.0,-0.9985,0.0,0.16825]
[1776692727255,79.98,75325.45,0.0,-0.9985,0.0,0.16787]
[1776692728262,79.98,75321.05,0.0,-0.99851,0.0,0.16707]
[1776692729274,79.98,75318.09,0.0,-0.99851,0.0,0.16653]
[1776692730870,79.98,75319.1,0.0,-0.99851,0.0,0.16671]
[1776692731287,79.98,75326.92,0.0,-0.9985,0.0,0.16738]
[1776692732295,79.98,75328.57,0.0,-0.9985,0.0,0.16768]
[1776692733302,79.98,75319.92,0.0,-0.99852,0.0,0.16611]
[1776692734575,79.98,75319.92,0.0,-0.99852,0.0,0.16611]
[1776692734609,79.98,75316.85,0.0,-0.99852,0.0,0.16555]
[1776692736323,79.98,75311.05,0.0,-0.99853,0.0,0.1645]
[1776692737330,79.98,75300.19,0.0,-0.99855,0.0,0.16255]
[1776692738337,79.98,75291.77,0.0,-0.99856,0.0,0.16106]
[1776692739344,79.98,75283.37,0.0,-0.99858,0.0,0.15958]
[1776692740351,79.98,75282.04,0.0,-0.99858,0.0,0.15934]
[1776692741585,79.98,75275.54,0.0,-0.99859,0.0,0.15821]
[1776692742365,79.98,75273.93,0.0,-0.99859,0.0,0.15793]
[1776692744379,79.98,75275.75,0.0,-0.99859,0.0,0.15825]
[1776692745386,79.98,75272.49,0.0,-0.9986,0.0,0.15768]
[1776692746393,79.98,75276.91,0.0,-0.99859,0.0,0.15845]
[1776692747400,79.98,75291.47,0.0,-0.99856,0.0,0.16101]
[1776692748407,79.98,75296.87,0.0,-0.99856,0.0,0.16196]
[1776692750421,79.98,75295.25,0.0,-0.99856,0.0,0.16167]
[1776692751040,79.98,75295.25,0.0,-0.99856,0.0,0.16167]
[1776692751082,79.98,75295.25,0.0,-0.99856,0.0,0.16167]
[1776692751191,79.98,75295.25,0.0,-0.99856,0.0,0.16167]
[1776692751427,79.98,75294.67,0.0,-0.99856,0.0,0.16157]
[1776692752275,79.98,75294.67,0.0,-0.99856,0.0,0.16157]
[1776692752305,79.98,75294.67,0.0,-0.99856,0.0,0.16157]
[1776692752418,79.98,75294.67,0.0,-0.99856,0.0,0.16157]
[1776692752436,79.98,75294.67,0.0,-0.99856,0.0,0.16157]
[1776692752538,79.98,75293.02,0.0,-0.99856,0.0,0.16128]
[1776692753442,79.98,75291.08,0.0,-0.99857,0.0,0.16094]
[1776692754449,79.98,75292.86,0.0,-0.99856,0.0,0.16125]
[1776692755185,79.98,75292.86,0.0,-0.99856,0.0,0.16125]
[1776692755214,79.98,75292.86,0.0,-0.99856,0.0,0.16125]
[1776692755456,79.98,75296.55,0.0,-0.99856,0.0,0.16191]
[1776692756118,79.98,75296.55,0.0,-0.99856,0.0,0.16191]
[1776692756193,79.98,75296.55,0.0,-0.99856,0.0,0.16191]
[1776692756297,79.98,75296.55,0.0,-0.99856,0.0,0.16191]
[1776692756402,79.98,75296.55,0.0,-0.99856,0.0,0.16191]
[1776692756508,79.98,75296.55,0.0,-0.99856,0.0,0.16191]
[1776692756617,79.98,75296.55,0.0,-0.99856,0.0,0.16191]
[1776692756609,79.98,75293.94,0.0,-0.99856,0.0,0.16144]
[1776692758008,79.98,75292.71,0.0,-0.99856,0.0,0.16122]
[1776692758122,79.98,75292.71,0.0,-0.99856,0.0,0.16122]
[1776692758482,79.98,75296.27,0.0,-0.99856,0.0,0.16186]
[1776692759071,79.98,75296.27,0.0,-0.99856,0.0,0.16186]
[1776692759487,79.98,75303.7,0.0,-0.99854,0.0,0.16318]
[1776692760493,79.98,75309.09,0.0,-0.99853,0.0,0.16415]
[1776692761500,79.98,75303.82,0.0,-0.99854,0.0,0.1632]
[1776692762507,79.98,75308.38,0.0,-0.99854,0.0,0.16402]
[1776692763514,79.98,75311.9,0.0,-0.99853,0.0,0.16465]
[1776692764521,79.98,75304.38,0.0,-0.99854,0.0,0.1633]
[1776692765528,79.98,75306.24,0.0,-0.99854,0.0,0.16364]
[1776692766545,79.98,75303.36,0.0,-0.99854,0.0,0.16312]
[1776692766843,79.98,75303.36,0.0,-0.99854,0.0,0.16312]
[1776692766875,79.98,75303.36,0.0,-0.99854,0.0,0.16312]
[1776692766936,79.98,75303.36,0.0,-0.99854,0.0,0.16312]
[1776692766982,79.98,75303.36,0.0,-0.99854,0.0,0.16312]
[1776692767205,79.98,75303.36,0.0,-0.99854,0.0,0.16312]
[1776692767311,79.98,75303.36,0.0,-0.99854,0.0,0.16312]
[1776692767550,79.98,75294.93,0.0,-0.99856,0.0,0.16162]
[1776692768557,79.98,75298.89,0.0,-0.99855,0.0,0.16232]
[1776692769564,79.98,75306.27,0.0,-0.99854,0.0,0.16364]
[1776692769936,79.98,75306.27,0.0,-0.99854,0.0,0.16364]
[1776692770196,79.98,75306.27,0.0,-0.99854,0.0,0.16364]
[1776692770256,79.98,75306.27,0.0,-0.99854,0.0,0.16364]
[1776692770331,79.98,75306.27,0.0,-0.99854,0.0,0.16364]
[1776692770438,79.98,75306.27,0.0,-0.99854,0.0,0.16364]
[1776692770440,79.98,75306.27,0.0,-0.99854,0.0,0.16364]
[1776692770572,79.98,75312.44,0.0,-0.99853,0.0,0.16475]
[1776692771579,79.98,75307.55,0.0,-0.99854,0.0,0.16387]
[1776692772586,79.98,75306.13,0.0,-0.99854,0.0,0.16362]
[1776692772909,79.98,75306.13,0.0,-0.99854,0.0,0.16362]
[1776692772936,79.98,75306.13,0.0,-0.99854,0.0,0.16362]
[1776692772954,79.98,75306.13,0.0,-0.99854,0.0,0.16362]
[1776692773191,79.98,75306.13,0.0,-0.99854,0.0,0.16362]
[1776692773593,79.98,75308.9,0.0,-0.99853,0.0,0.16411]
[1776692773945,79.98,75308.9,0.0,-0.99853,0.0,0.16411]
[1776692774189,79.98,75308.9,0.0,-0.99853,0.0,0.16411]
[1776692774265,79.98,75308.9,0.0,-0.99853,0.0,0.16411]
[1776692774371,79.98,75308.9,0.0,-0.99853,0.0,0.16411]
[1776692774436,79.98,75308.9,0.0,-0.99853,0.0,0.16411]
[1776692774543,79.98,75308.9,0.0,-0.99853,0.0,0.16411]
[1776692774649,79.98,75308.9,0.0,-0.99853,0.0,0.16411]
[1776692774688,79.98,75308.9,0.0,-0.99853,0.0,0.16411]
[1776692774601,79.98,75309.45,0.0,-0.99853,0.0,0.16421]
[1776692774788,79.98,75309.45,0.0,-0.99853,0.0,0.16421]
[1776692775608,79.98,75310.3,0.0,-0.99853,0.0,0.16437]
[1776692776615,79.98,75314.77,0.0,-0.99852,0.0,0.16517]
[1776692777021,79.98,75314.77,0.0,-0.99852,0.0,0.16517]
[1776692777050,79.98,75314.77,0.0,-0.99852,0.0,0.16517]
[1776692777156,79.98,75314.77,0.0,-0.99852,0.0,0.16517]
[1776692777192,79.98,75314.77,0.0,-0.99852,0.0,0.16517]
[1776692777936,79.98,75315.31,0.0,-0.99852,0.0,0.16527]
[1776692778196,79.98,75315.31,0.0,-0.99852,0.0,0.16527]
[1776692778228,79.98,75315.31,0.0,-0.99852,0.0,0.16527]
[1776692778334,79.98,75315.31,0.0,-0.99852,0.0,0.16527]
[1776692778435,79.98,75315.31,0.0,-0.99852,0.0,0.16527]
[1776692778441,79.98,75315.31,0.0,-0.99852,0.0,0.16527]
[1776692778548,79.98,75315.31,0.0,-0.99852,0.0,0.16527]
[1776692778654,79.98,75315.31,0.0,-0.99852,0.0,0.16527]
[1776692778695,79.98,75315.31,0.0,-0.99852,0.0,0.16527]
[1776692778629,79.98,75310.34,0.0,-0.99853,0.0,0.16437]
[1776692778761,79.98,75310.34,0.0,-0.99853,0.0,0.16437]
[1776692779636,79.98,75314.58,0.0,-0.99852,0.0,0.16514]
[1776692780115,79.98,75314.58,0.0,-0.99852,0.0,0.16514]
[1776692780154,79.98,75314.58,0.0,-0.99852,0.0,0.16514]
[1776692780197,79.98,75314.58,0.0,-0.99852,0.0,0.16514]
[1776692780643,79.98,75321.14,0.0,-0.99851,0.0,0.16633]
[1776692781650,79.98,75323.56,0.0,-0.99851,0.0,0.16677]
[1776692781937,79.98,75323.56,0.0,-0.99851,0.0,0.16677]
[1776692782197,79.98,75323.56,0.0,-0.99851,0.0,0.16677]
[1776692782305,79.98,75323.56,0.0,-0.99851,0.0,0.16677]
[1776692782412,79.98,75323.56,0.0,-0.99851,0.0,0.16677]
[1776692782435,79.98,75323.56,0.0,-0.99851,0.0,0.16677]
[1776692782518,79.98,75323.56,0.0,-0.99851,0.0,0.16677]
[1776692782656,79.98,75322.44,0.0,-0.99851,0.0,0.16656]
[1776692784671,79.98,75320.88,0.0,-0.99851,0.0,0.16628]
[1776692785679,79.98,75316.57,0.0,-0.99852,0.0,0.1655]
[1776692785936,79.98,75316.57,0.0,-0.99852,0.0,0.1655]
[1776692786190,79.98,75316.57,0.0,-0.99852,0.0,0.1655]
[1776692786251,79.98,75316.57,0.0,-0.99852,0.0,0.1655]
[1776692786357,79.98,75316.57,0.0,-0.99852,0.0,0.1655]
[1776692786437,79.98,75316.57,0.0,-0.99852,0.0,0.1655]
[1776692786463,79.98,75316.57,0.0,-0.99852,0.0,0.1655]
[1776692786570,79.98,75316.57,0.0,-0.99852,0.0,0.1655]
[1776692786678,79.98,75316.57,0.0,-0.99852,0.0,0.1655]
[1776692786690,79.98,75316.57,0.0,-0.99852,0.0,0.1655]
[1776692786686,79.98,75311.0,0.0,-0.99853,0.0,0.16449]
[1776692786782,79.98,75311.0,0.0,-0.99853,0.0,0.16449]
[1776692786801,79.98,75311.0,0.0,-0.99853,0.0,0.16449]
[1776692786935,79.98,75311.0,0.0,-0.99853,0.0,0.16449]
[1776692787694,79.98,75310.02,0.0,-0.99853,0.0,0.16432]
[1776692788704,79.98,75321.1,0.0,-0.99851,0.0,0.16632]
[1776692789559,79.98,75321.1,0.0,-0.99851,0.0,0.16632]
[1776692789594,79.98,75321.1,0.0,-0.99851,0.0,0.16632]
[1776692789703,79.98,75321.1,0.0,-0.99851,0.0,0.16632]
[1776692789714,79.98,75323.75,0.0,-0.99851,0.0,0.1668]
[1776692789809,79.98,75323.75,0.0,-0.99851,0.0,0.1668]
[1776692789939,79.98,75323.75,0.0,-0.99851,0.0,0.1668]
[1776692790189,79.98,75323.75,0.0,-0.99851,0.0,0.1668]
[1776692790240,79.98,75323.75,0.0,-0.99851,0.0,0.1668]
[1776692790720,79.98,75323.28,0.0,-0.99851,0.0,0.16672]
[1776692793456,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692793514,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692793690,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692793935,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692794046,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692794088,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692794200,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692794434,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692794446,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692794553,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692794660,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692794688,79.98,75322.87,0.0,-0.99852,0.0,0.16589]
[1776692794655,79.98,75326.03,0.0,-0.99851,0.0,0.16646]
[1776692794829,79.98,75326.03,0.0,-0.99851,0.0,0.16646]
[1776692794936,79.98,75326.03,0.0,-0.99851,0.0,0.16646]
[1776692795200,79.98,75326.03,0.0,-0.99851,0.0,0.16646]
[1776692795306,79.98,75326.03,0.0,-0.99851,0.0,0.16646]
[1776692795414,79.98,75326.03,0.0,-0.99851,0.0,0.16646]
[1776692795434,79.98,75326.03,0.0,-0.99851,0.0,0.16646]
[1776692795541,79.98,75326.03,0.0,-0.99851,0.0,0.16646]
[1776692795648,79.98,75326.03,0.0,-0.99851,0.0,0.16646]
[1776692795642,79.98,75326.06,0.0,-0.99851,0.0,0.16647]
[1776692795755,79.98,75326.06,0.0,-0.99851,0.0,0.16647]
[1776692795861,79.98,75326.06,0.0,-0.99851,0.0,0.16647]
[1776692795937,79.98,75326.06,0.0,-0.99851,0.0,0.16647]
[1776692795962,79.98,75326.95,0.0,-0.99851,0.0,0.16663]
[1776692797790,79.98,75329.67,0.0,-0.9985,0.0,0.16713]
[1776692798777,79.98,75337.02,0.0,-0.99849,0.0,0.16848]
[1776692799784,79.98,75335.76,0.0,-0.99849,0.0,0.16824]
[1776692801740,79.98,75335.76,0.0,-0.99849,0.0,0.16824]
[1776692800793,79.98,75327.76,0.0,-0.99851,0.0,0.16678]
[1776692801760,79.98,75327.76,0.0,-0.99851,0.0,0.16678]
[1776692801868,79.98,75327.76,0.0,-0.99851,0.0,0.16678]
[1776692801936,79.98,75327.76,0.0,-0.99851,0.0,0.16678]
[1776692801968,79.98,75323.72,0.0,-0.99852,0.0,0.16604]
[1776692802807,79.98,75321.33,0.0,-0.99852,0.0,0.16561]
[1776692805699,79.98,75325.98,0.0,-0.99851,0.0,0.16645]
[1776692805828,79.98,75331.81,0.0,-0.9985,0.0,0.16752]
[1776692806835,79.98,75337.07,0.0,-0.99849,0.0,0.16848]
[1776692807842,79.98,75346.54,0.0,-0.99847,0.0,0.17024]
[1776692808849,79.98,75346.72,0.0,-0.99847,0.0,0.17027]
[1776692809863,79.98,75348.22,0.0,-0.99847,0.0,0.17055]
[1776692810866,79.98,75353.05,0.0,-0.99846,0.0,0.17145]
[1776692812210,79.98,75353.05,0.0,-0.99846,0.0,0.17145]
[1776692812225,79.98,75353.05,0.0,-0.99846,0.0,0.17145]
[1776692812438,79.98,75353.05,0.0,-0.99846,0.0,0.17145]
[1776692812536,79.98,75351.9,0.0,-0.99847,0.0,0.17123]
[1776692812880,79.98,75349.65,0.0,-0.99847,0.0,0.17081]
[1776692815731,79.98,75350.01,0.0,-0.99847,0.0,0.17088]
[1776692815835,79.98,75350.13,0.0,-0.99847,0.0,0.1709]
[1776692815937,79.98,75350.13,0.0,-0.99847,0.0,0.1709]
[1776692816013,79.98,75353.76,0.0,-0.99846,0.0,0.17158]
[1776692816908,79.98,75351.24,0.0,-0.99847,0.0,0.17111]
[1776692818391,79.98,75351.24,0.0,-0.99847,0.0,0.17111]
[1776692818482,79.98,75351.24,0.0,-0.99847,0.0,0.17111]
[1776692818585,79.98,75350.44,0.0,-0.99847,0.0,0.17096]
[1776692818894,79.98,75350.44,0.0,-0.99847,0.0,0.17096]
[1776692818922,79.98,75342.52,0.0,-0.99848,0.0,0.16949]
[1776692819929,79.98,75337.08,0.0,-0.99849,0.0,0.16849]
[1776692820936,79.98,75334.13,0.0,-0.9985,0.0,0.16794]
[1776692822435,79.98,75334.13,0.0,-0.9985,0.0,0.16794]
[1776692822530,79.98,75329.91,0.0,-0.9985,0.0,0.16717]
[1776692822950,79.98,75327.62,0.0,-0.99851,0.0,0.16675]
[1776692823886,79.98,75327.62,0.0,-0.99851,0.0,0.16675]
[1776692823935,79.98,75327.62,0.0,-0.99851,0.0,0.16675]
[1776692823957,79.98,75327.62,0.0,-0.99851,0.0,0.16675]
[1776692824066,79.98,75327.62,0.0,-0.99851,0.0,0.16675]
[1776692824190,79.98,75327.62,0.0,-0.99851,0.0,0.16675]
[1776692824964,79.98,75325.08,0.0,-0.99851,0.0,0.16629]
[1776692825972,79.98,75318.84,0.0,-0.99852,0.0,0.16516]
[1776692826979,79.98,75314.41,0.0,-0.99853,0.0,0.16436]
[1776692828023,79.98,75303.45,0.0,-0.99855,0.0,0.16239]
[1776692829014,79.98,75299.66,0.0,-0.99856,0.0,0.16172]
[1776692830025,79.98,75308.39,0.0,-0.99854,0.0,0.16328]
[1776692831032,79.98,75317.07,0.0,-0.99853,0.0,0.16484]
[1776692832039,79.98,75315.67,0.0,-0.99853,0.0,0.16458]
[1776692833050,79.98,75312.3,0.0,-0.99854,0.0,0.16398]
[1776692834247,79.98,75312.3,0.0,-0.99854,0.0,0.16398]
[1776692834355,79.98,75312.3,0.0,-0.99854,0.0,0.16398]
[1776692834436,79.98,75312.3,0.0,-0.99854,0.0,0.16398]
[1776692835074,79.98,75316.76,0.0,-0.99853,0.0,0.16478]
[1776692836074,79.98,75328.82,0.0,-0.99851,0.0,0.16697]
[1776692837266,79.98,75328.82,0.0,-0.99851,0.0,0.16697]
[1776692837336,79.98,75328.82,0.0,-0.99851,0.0,0.16697]
[1776692837361,79.98,75328.82,0.0,-0.99851,0.0,0.16697]
[1776692837458,79.98,75328.26,0.0,-0.99851,0.0,0.16687]
[1776692838088,79.98,75320.73,0.0,-0.99852,0.0,0.1655]
[1776692839096,79.98,75318.57,0.0,-0.99852,0.0,0.16511]
[1776692840103,79.98,75314.77,0.0,-0.99853,0.0,0.16442]
[1776692840836,79.98,75314.77,0.0,-0.99853,0.0,0.16442]
[1776692840904,79.98,75314.77,0.0,-0.99853,0.0,0.16442]
[1776692840936,79.98,75314.77,0.0,-0.99853,0.0,0.16442]
[1776692841109,79.98,75307.48,0.0,-0.99854,0.0,0.16311]
[1776692842117,79.98,75300.34,0.0,-0.99856,0.0,0.16184]
[1776692843592,79.98,75299.21,0.0,-0.99856,0.0,0.16164]
[1776692844131,79.98,75300.21,0.0,-0.99856,0.0,0.16182]
[1776692845138,79.98,75301.61,0.0,-0.99855,0.0,0.16207]
[1776692846145,79.98,75303.29,0.0,-0.99855,0.0,0.16237]
[1776692847120,79.98,75303.29,0.0,-0.99855,0.0,0.16237]
[1776692847192,79.98,75303.29,0.0,-0.99855,0.0,0.16237]
[1776692847227,79.98,75303.29,0.0,-0.99855,0.0,0.16237]
[1776692847244,79.98,75303.29,0.0,-0.99855,0.0,0.16237]
[1776692848160,79.98,75316.51,0.0,-0.99853,0.0,0.16474]
[1776692849166,79.98,75321.35,0.0,-0.99852,0.0,0.16561]
[1776692850501,79.98,75321.35,0.0,-0.99852,0.0,0.16561]
[1776692850549,79.98,75321.35,0.0,-0.99852,0.0,0.16561]
[1776692850655,79.98,75321.35,0.0,-0.99852,0.0,0.16561]
[1776692850689,79.98,75321.35,0.0,-0.99852,0.0,0.16561]
[1776692850756,79.98,75317.42,0.0,-0.99853,0.0,0.1649]
[1776692851180,79.98,75318.13,0.0,-0.99853,0.0,0.16428]
[1776692852187,79.98,75315.71,0.0,-0.99854,0.0,0.16384]
[1776692853255,79.98,75318.43,0.0,-0.99853,0.0,0.16433]
[1776692854774,79.98,75318.43,0.0,-0.99853,0.0,0.16433]
[1776692854798,79.98,75318.43,0.0,-0.99853,0.0,0.16433]
[1776692854945,79.98,75318.19,0.0,-0.99853,0.0,0.16429]
[1776692856215,79.98,75315.62,0.0,-0.99854,0.0,0.16383]
[1776692857221,79.98,75300.52,0.0,-0.99856,0.0,0.16113]
[1776692858229,79.98,75295.25,0.0,-0.99857,0.0,0.1602]
[1776692859248,79.98,75291.81,0.0,-0.99858,0.0,0.1596]
[1776692860243,79.98,75278.96,0.0,-0.9986,0.0,0.15735]
[1776692861252,79.98,75276.56,0.0,-0.9986,0.0,0.15694]
[1776692862258,79.98,75275.96,0.0,-0.9986,0.0,0.15684]
[1776692865786,79.98,75276.2,0.0,-0.9986,0.0,0.15688]
[1776692865282,79.98,75279.73,0.0,-0.9986,0.0,0.15749]
[1776692865881,79.98,75279.73,0.0,-0.9986,0.0,0.15749]
[1776692865937,79.98,75279.73,0.0,-0.9986,0.0,0.15749]
[1776692866289,79.98,75277.05,0.0,-0.9986,0.0,0.15702]
[1776692867296,79.98,75282.54,0.0,-0.99859,0.0,0.15798]
[1776692868251,79.98,75282.54,0.0,-0.99859,0.0,0.15798]
[1776692868358,79.98,75282.54,0.0,-0.99859,0.0,0.15798]
[1776692868436,79.98,75282.54,0.0,-0.99859,0.0,0.15798]
[1776692868501,79.98,75278.1,0.0,-0.9986,0.0,0.15721]
[1776692870317,79.98,75276.05,0.0,-0.9986,0.0,0.15685]
[1776692871485,79.98,75276.05,0.0,-0.9986,0.0,0.15685]
[1776692871592,79.98,75276.05,0.0,-0.9986,0.0,0.15685]
[1776692871701,79.98,75276.05,0.0,-0.9986,0.0,0.15685]
[1776692871732,79.98,75276.05,0.0,-0.9986,0.0,0.15685]
[1776692871813,79.98,75276.05,0.0,-0.9986,0.0,0.15685]
[1776692871799,79.98,75279.89,0.0,-0.9986,0.0,0.15752]
[1776692871925,79.98,75279.89,0.0,-0.9986,0.0,0.15752]
[1776692871936,79.98,75279.89,0.0,-0.9986,0.0,0.15752]
[1776692872331,79.98,75278.7,0.0,-0.9986,0.0,0.15731]
[1776692873337,79.98,75279.6,0.0,-0.9986,0.0,0.15747]
[1776692874345,79.98,75269.09,0.0,-0.99862,0.0,0.15565]
[1776692875352,79.98,75269.74,0.0,-0.99861,0.0,0.15576]
[1776692878374,79.98,75275.47,0.0,-0.9986,0.0,0.15675]
[1776692880389,79.98,75274.0,0.0,-0.99861,0.0,0.1565]
[1776692881577,79.98,75274.0,0.0,-0.99861,0.0,0.1565]
[1776692881680,79.98,75273.31,0.0,-0.99861,0.0,0.15638]
[1776692882406,79.98,75273.31,0.0,-0.99861,0.0,0.15638]
[1776692882498,79.98,75249.35,0.0,-0.99865,0.0,0.15229]
[1776692883411,79.98,75230.04,0.0,-0.99868,0.0,0.14907]
[1776692884418,79.98,75223.0,0.0,-0.99869,0.0,0.14791]
[1776692885588,79.98,75223.0,0.0,-0.99869,0.0,0.14791]
[1776692885630,79.98,75223.53,0.0,-0.99869,0.0,0.14799]
[1776692886432,79.98,75210.44,0.0,-0.99871,0.0,0.14586]
[1776692887439,79.98,75205.9,0.0,-0.99872,0.0,0.14512]
[1776692888469,79.98,75205.9,0.0,-0.99872,0.0,0.14512]
[1776692888481,79.98,75196.64,0.0,-0.99873,0.0,0.14363]
[1776692889455,79.98,75192.5,0.0,-0.99874,0.0,0.14297]
[1776692891470,79.98,75186.7,0.0,-0.99875,0.0,0.14205]
[1776692892477,79.98,75181.12,0.0,-0.99875,0.0,0.14117]
[1776692894491,79.98,75185.29,0.0,-0.99875,0.0,0.14183]
[1776692895498,79.98,75184.09,0.0,-0.99875,0.0,0.14164]
[1776692896505,79.98,75185.07,0.0,-0.99875,0.0,0.14179]
[1776692897512,79.98,75203.63,0.0,-0.99872,0.0,0.14476]
[1776692898519,79.98,75209.76,0.0,-0.99871,0.0,0.14575]
[1776692899526,79.98,75213.09,0.0,-0.9987,0.0,0.14629]
[1776692900533,79.98,75216.59,0.0,-0.9987,0.0,0.14686]
[1776692901540,79.98,75218.47,0.0,-0.9987,0.0,0.14717]
[1776692902547,79.98,75209.61,0.0,-0.99871,0.0,0.14572]
[1776692903553,79.98,75204.97,0.0,-0.99872,0.0,0.14497]
[1776692904561,79.98,75202.07,0.0,-0.99872,0.0,0.1445]
[1776692905568,79.98,75197.37,0.0,-0.99873,0.0,0.14375]
[1776692906575,79.98,75186.67,0.0,-0.99875,0.0,0.14205]
[1776692907423,79.98,75186.67,0.0,-0.99875,0.0,0.14205]
[1776692907582,79.98,75182.75,0.0,-0.99875,0.0,0.14143]
[1776692908067,79.98,75182.75,0.0,-0.99875,0.0,0.14143]
[1776692908666,79.98,75182.75,0.0,-0.99875,0.0,0.14143]
[1776692908700,79.98,75177.97,0.0,-0.99876,0.0,0.14067]
[1776692909597,79.98,75157.8,0.0,-0.99879,0.0,0.13753]
[1776692910604,79.98,75147.45,0.0,-0.9988,0.0,0.13595]
[1776692911368,79.98,75147.45,0.0,-0.9988,0.0,0.13595]
[1776692911611,79.98,75138.51,0.0,-0.99882,0.0,0.13395]
[1776692912086,79.98,75138.51,0.0,-0.99882,0.0,0.13395]
[1776692912618,79.98,75134.68,0.0,-0.99883,0.0,0.13338]
[1776692913625,79.98,75123.02,0.0,-0.99884,0.0,0.13164]
[1776692914635,79.98,75119.41,0.0,-0.99885,0.0,0.1311]
[1776692915290,79.98,75119.41,0.0,-0.99885,0.0,0.1311]
[1776692915327,79.98,75119.41,0.0,-0.99885,0.0,0.1311]
[1776692915373,79.98,75119.41,0.0,-0.99885,0.0,0.1311]
[1776692915645,79.98,75119.41,0.0,-0.99885,0.0,0.1311]
[1776692915743,79.98,75121.16,0.0,-0.99885,0.0,0.13136]
[1776692916646,79.98,75115.34,0.0,-0.99885,0.0,0.1305]
[1776692918669,79.98,75113.14,0.0,-0.99886,0.0,0.13018]
[1776692920683,79.98,75115.52,0.0,-0.99885,0.0,0.13053]
[1776692921690,79.98,75117.08,0.0,-0.99885,0.0,0.13076]
[1776692923704,79.98,75114.22,0.0,-0.99886,0.0,0.13034]
[1776692924711,79.98,75109.06,0.0,-0.99886,0.0,0.12958]
[1776692925718,79.98,75110.71,0.0,-0.99886,0.0,0.12982]
[1776692926724,79.98,75112.62,0.0,-0.99886,0.0,0.1301]
[1776692927732,79.98,75117.32,0.0,-0.99885,0.0,0.1308]
[1776692928739,79.98,75121.31,0.0,-0.99885,0.0,0.13139]
[1776692929754,79.98,75141.21,0.0,-0.99882,0.0,0.13436]
[1776692930766,79.98,75144.45,0.0,-0.99881,0.0,0.13485]
[1776692931768,79.98,75148.52,0.0,-0.99881,0.0,0.13547]
[1776692932775,79.98,75145.36,0.0,-0.99881,0.0,0.13499]
[1776692933782,79.98,75131.47,0.0,-0.99883,0.0,0.1329]
[1776692934789,79.98,75129.51,0.0,-0.99883,0.0,0.1326]
[1776692935798,79.98,75140.64,0.0,-0.99882,0.0,0.13427]
[1776692936526,79.98,75140.64,0.0,-0.99882,0.0,0.13427]
[1776692936804,79.98,75164.25,0.0,-0.99878,0.0,0.13788]
[1776692937811,79.98,75171.12,0.0,-0.99877,0.0,0.13894]
[1776692938833,79.98,75171.76,0.0,-0.99877,0.0,0.13904]
[1776692939810,79.98,75171.76,0.0,-0.99877,0.0,0.13904]
[1776692939837,79.98,75164.44,0.0,-0.99878,0.0,0.13791]
[1776692940844,79.98,75161.35,0.0,-0.99879,0.0,0.13743]
[1776692941851,79.98,75155.66,0.0,-0.9988,0.0,0.13656]
[1776692942861,79.98,75144.14,0.0,-0.99881,0.0,0.1348]
[1776692943867,79.98,75140.86,0.0,-0.99882,0.0,0.13431]
[1776692944874,79.98,75135.91,0.0,-0.99883,0.0,0.13356]
[1776692945882,79.98,75130.6,0.0,-0.99883,0.0,0.13277]
[1776692946887,79.98,75128.2,0.0,-0.99884,0.0,0.13241]
[1776692948902,79.98,75121.5,0.0,-0.99885,0.0,0.13141]
[1776692951929,79.98,75115.86,0.0,-0.99885,0.0,0.13058]
[1776692952934,79.98,75104.13,0.0,-0.99887,0.0,0.12886]
[1776692953941,79.98,75095.59,0.0,-0.99888,0.0,0.12763]
[1776692954964,79.98,75092.57,0.0,-0.99889,0.0,0.12719]
[1776692955985,79.98,75076.52,0.0,-0.99891,0.0,0.1249]
[1776692956986,79.98,75072.98,0.0,-0.99891,0.0,0.1244]
[1776692957993,79.98,75084.84,0.0,-0.9989,0.0,0.12608]
[1776692959000,79.98,75089.79,0.0,-0.99889,0.0,0.12679]
[1776692961520,79.98,75097.16,0.0,-0.99888,0.0,0.12785]
[1776692962021,79.98,75098.83,0.0,-0.99888,0.0,0.12809]
[1776692966050,79.98,75095.97,0.0,-0.99888,0.0,0.12768]
[1776692968064,79.98,75105.83,0.0,-0.99887,0.0,0.12911]
[1776692969071,79.98,75107.7,0.0,-0.99887,0.0,0.12938]
[1776692970078,79.98,75105.81,0.0,-0.99887,0.0,0.12911]
[1776692971086,79.98,75110.24,0.0,-0.99887,0.0,0.12914]
[1776692972092,79.98,75106.51,0.0,-0.99887,0.0,0.12859]
[1776692973100,79.98,75099.15,0.0,-0.99888,0.0,0.12753]
[1776692974106,79.98,75094.2,0.0,-0.99889,0.0,0.12682]
[1776692975114,79.98,75081.16,0.0,-0.99891,0.0,0.12496]
[1776692976121,79.98,75078.38,0.0,-0.99891,0.0,0.12456]
[1776692977128,79.98,75085.48,0.0,-0.9989,0.0,0.12557]
[1776692978135,79.98,75089.81,0.0,-0.99889,0.0,0.12619]
[1776692979142,79.98,75092.76,0.0,-0.99889,0.0,0.12661]
[1776692980149,79.98,75094.54,0.0,-0.99889,0.0,0.12686]
[1776692981156,79.98,75101.74,0.0,-0.99888,0.0,0.1279]
[1776692982163,79.98,75098.45,0.0,-0.99888,0.0,0.12743]
[1776692987198,79.98,75102.9,0.0,-0.99888,0.0,0.12807]
[1776692988032,79.98,75102.9,0.0,-0.99888,0.0,0.12807]
[1776692988141,79.98,75102.9,0.0,-0.99888,0.0,0.12807]
[1776692988197,79.98,75102.9,0.0,-0.99888,0.0,0.12807]
[1776692988205,79.98,75099.78,0.0,-0.99888,0.0,0.12762]
[1776692989212,79.98,75094.17,0.0,-0.99889,0.0,0.12681]
[1776692990928,79.98,75094.17,0.0,-0.99889,0.0,0.12681]
[1776692990952,79.98,75089.75,0.0,-0.9989,0.0,0.12618]
[1776692991017,79.98,75089.75,0.0,-0.9989,0.0,0.12618]
[1776692991130,79.98,75089.75,0.0,-0.9989,0.0,0.12618]
[1776692991226,79.98,75093.92,0.0,-0.99889,0.0,0.12678]
[1776692992577,79.98,75093.92,0.0,-0.99889,0.0,0.12678]
[1776692992700,79.98,75093.92,0.0,-0.99889,0.0,0.12678]
[1776692992807,79.98,75093.92,0.0,-0.99889,0.0,0.12678]
[1776692992870,79.98,75101.07,0.0,-0.99888,0.0,0.12781]
[1776692993037,79.98,75101.07,0.0,-0.99888,0.0,0.12781]
[1776692993148,79.98,75101.07,0.0,-0.99888,0.0,0.12781]
[1776692993274,79.98,75101.07,0.0,-0.99888,0.0,0.12781]
[1776692993380,79.98,75101.07,0.0,-0.99888,0.0,0.12781]
[1776692993421,79.98,75101.07,0.0,-0.99888,0.0,0.12781]
[1776692993434,79.98,75101.07,0.0,-0.99888,0.0,0.12781]
[1776692993553,79.98,75101.07,0.0,-0.99888,0.0,0.12781]
[1776692993596,79.98,75111.15,0.0,-0.99887,0.0,0.12927]
[1776692994249,79.98,75110.53,0.0,-0.99887,0.0,0.12918]
[1776692995934,79.98,75110.53,0.0,-0.99887,0.0,0.12918]
[1776692996019,79.98,75110.53,0.0,-0.99887,0.0,0.12918]
[1776692995986,79.98,75115.69,0.0,-0.99886,0.0,0.12993]
[1776692996141,79.98,75115.69,0.0,-0.99886,0.0,0.12993]
[1776692996223,79.98,75115.69,0.0,-0.99886,0.0,0.12993]
[1776692996278,79.98,75115.69,0.0,-0.99886,0.0,0.12993]
[1776692996434,79.98,75115.69,0.0,-0.99886,0.0,0.12993]
[1776692996886,79.98,75115.69,0.0,-0.99886,0.0,0.12993]
[1776692996975,79.98,75125.6,0.0,-0.99885,0.0,0.13139]
[1776692997270,79.98,75129.61,0.0,-0.99884,0.0,0.13199]
[1776692998688,79.98,75129.61,0.0,-0.99884,0.0,0.13199]
[1776692998939,79.98,75129.61,0.0,-0.99884,0.0,0.13199]
[1776692998992,79.98,75129.61,0.0,-0.99884,0.0,0.13199]
[1776692999004,79.98,75126.61,0.0,-0.99884,0.0,0.13154]
[1776692999283,79.98,75128.24,0.0,-0.99884,0.0,0.13179]
[1776693001298,79.98,75122.35,0.0,-0.99885,0.0,0.13091]
[1776693002597,79.98,75122.35,0.0,-0.99885,0.0,0.13091]
[1776693002704,79.98,75122.35,0.0,-0.99885,0.0,0.13091]
[1776693002810,79.98,75122.35,0.0,-0.99885,0.0,0.13091]
[1776693002910,79.98,75126.7,0.0,-0.99884,0.0,0.13156]
[1776693003441,79.98,75158.62,0.0,-0.9988,0.0,0.13636]
[1776693004322,79.98,75158.24,0.0,-0.9988,0.0,0.13631]
[1776693005329,79.98,75154.79,0.0,-0.9988,0.0,0.13578]
[1776693006884,79.98,75154.79,0.0,-0.9988,0.0,0.13578]
[1776693006944,79.98,75154.79,0.0,-0.9988,0.0,0.13578]
[1776693007051,79.98,75154.79,0.0,-0.9988,0.0,0.13578]
[1776693007348,79.98,75153.86,0.0,-0.99881,0.0,0.13564]
[1776693007367,79.98,75153.86,0.0,-0.99881,0.0,0.13564]
[1776693007452,79.98,75153.86,0.0,-0.99881,0.0,0.13564]
[1776693007570,79.98,75153.86,0.0,-0.99881,0.0,0.13564]
[1776693007698,79.98,75153.86,0.0,-0.99881,0.0,0.13564]
[1776693007939,79.98,75153.86,0.0,-0.99881,0.0,0.13564]
[1776693008020,79.98,75148.91,0.0,-0.99881,0.0,0.13489]
[1776693011374,79.98,75146.88,0.0,-0.99882,0.0,0.13458]
[1776693012974,79.98,75133.39,0.0,-0.99883,0.0,0.13255]
[1776693013388,79.98,75126.51,0.0,-0.99884,0.0,0.13153]
[1776693014395,79.98,75126.64,0.0,-0.99884,0.0,0.13155]
[1776693017235,79.98,75127.05,0.0,-0.99884,0.0,0.13161]
[1776693017251,79.98,75127.05,0.0,-0.99884,0.0,0.13161]
[1776693017278,79.98,75127.05,0.0,-0.99884,0.0,0.13161]
[1776693017418,79.98,75123.98,0.0,-0.99885,0.0,0.13115]
[1776693018392,79.98,75123.98,0.0,-0.99885,0.0,0.13115]
[1776693018437,79.98,75106.46,0.0,-0.99887,0.0,0.12859]
[1776693019433,79.98,75103.41,0.0,-0.99888,0.0,0.12814]
[1776693020440,79.98,75109.49,0.0,-0.99887,0.0,0.12903]
[1776693021447,79.98,75104.4,0.0,-0.99888,0.0,0.12829]
[1776693023010,79.98,75104.4,0.0,-0.99888,0.0,0.12829]
[1776693023461,79.98,75108.19,0.0,-0.99887,0.0,0.12884]
[1776693024468,79.98,75098.54,0.0,-0.99888,0.0,0.12744]
[1776693025475,79.98,75098.48,0.0,-0.99888,0.0,0.12743]
[1776693026482,79.98,75096.38,0.0,-0.99889,0.0,0.12713]
[1776693027489,79.98,75087.94,0.0,-0.9989,0.0,0.12592]
[1776693028501,79.98,75076.91,0.0,-0.99891,0.0,0.12436]
[1776693029503,79.98,75064.52,0.0,-0.99893,0.0,0.12262]
[1776693030510,79.98,75060.07,0.0,-0.99893,0.0,0.122]
[1776693031517,79.98,75061.38,0.0,-0.99894,0.0,0.12159]
[1776693032524,79.98,75059.13,0.0,-0.99894,0.0,0.12128]
[1776693033531,79.98,75068.5,0.0,-0.99893,0.0,0.12258]
[1776693034538,79.98,75069.3,0.0,-0.99893,0.0,0.12269]
[1776693035545,79.98,75072.18,0.0,-0.99892,0.0,0.12309]
[1776693036552,79.98,75075.01,0.0,-0.99892,0.0,0.12349]
[1776693037559,79.98,75081.48,0.0,-0.99891,0.0,0.1244]
[1776693039572,79.98,75073.19,0.0,-0.99892,0.0,0.12324]
[1776693040581,79.98,75063.64,0.0,-0.99893,0.0,0.12191]
[1776693041588,79.98,75066.09,0.0,-0.99893,0.0,0.12225]
[1776693042595,79.98,75064.64,0.0,-0.99893,0.0,0.12204]
[1776693043604,79.98,75061.88,0.0,-0.99894,0.0,0.12166]
[1776693044611,79.98,75069.75,0.0,-0.99893,0.0,0.12276]
[1776693045618,79.98,75072.66,0.0,-0.99892,0.0,0.12316]
[1776693046625,79.98,75074.53,0.0,-0.99892,0.0,0.12342]
[1776693047631,79.98,75083.01,0.0,-0.99891,0.0,0.12462]
[1776693049646,79.98,75078.55,0.0,-0.99892,0.0,0.12399]
[1776693050659,79.98,75071.53,0.0,-0.99892,0.0,0.123]
[1776693051663,79.98,75067.41,0.0,-0.99893,0.0,0.12243]
[1776693052670,79.98,75070.24,0.0,-0.99893,0.0,0.12282]
[1776693053677,79.98,75075.01,0.0,-0.99892,0.0,0.12349]
[1776693054684,79.98,75069.82,0.0,-0.99893,0.0,0.12277]
[1776693055691,79.98,75072.54,0.0,-0.99892,0.0,0.12315]
[1776693056697,79.98,75077.71,0.0,-0.99892,0.0,0.12387]
[1776693057705,79.98,75086.49,0.0,-0.9989,0.0,0.12511]
[1776693058784,79.98,75086.49,0.0,-0.9989,0.0,0.12511]
[1776693058843,79.98,75086.49,0.0,-0.9989,0.0,0.12511]
[1776693058943,79.98,75086.49,0.0,-0.9989,0.0,0.12511]
[1776693058948,79.98,75086.49,0.0,-0.9989,0.0,0.12511]
[1776693059055,79.98,75086.49,0.0,-0.9989,0.0,0.12511]
[1776693059041,79.98,75086.98,0.0,-0.9989,0.0,0.12518]
[1776693059193,79.98,75086.98,0.0,-0.9989,0.0,0.12518]
[1776693059271,79.98,75086.98,0.0,-0.9989,0.0,0.12518]
[1776693059436,79.98,75086.98,0.0,-0.9989,0.0,0.12518]
[1776693059719,79.98,75086.78,0.0,-0.9989,0.0,0.12515]
[1776693060726,79.98,75089.42,0.0,-0.9989,0.0,0.12553]
[1776693061733,79.98,75091.72,0.0,-0.9989,0.0,0.12585]
[1776693062741,79.98,75088.75,0.0,-0.9989,0.0,0.12543]
[1776693064754,79.98,75087.17,0.0,-0.9989,0.0,0.12521]
[1776693065546,79.98,75087.17,0.0,-0.9989,0.0,0.12521]
[1776693065626,79.98,75087.17,0.0,-0.9989,0.0,0.12521]
[1776693065677,79.98,75087.17,0.0,-0.9989,0.0,0.12521]
[1776693065761,79.98,75081.34,0.0,-0.99891,0.0,0.12438]
[1776693066768,79.98,75075.86,0.0,-0.99892,0.0,0.12361]
[1776693067777,79.98,75082.04,0.0,-0.99891,0.0,0.12448]
[1776693068804,79.98,75084.98,0.0,-0.99891,0.0,0.1249]
[1776693069458,79.98,75084.98,0.0,-0.99891,0.0,0.1249]
[1776693069500,79.98,75084.98,0.0,-0.99891,0.0,0.1249]
[1776693069617,79.98,75084.98,0.0,-0.99891,0.0,0.1249]
[1776693069695,79.98,75084.98,0.0,-0.99891,0.0,0.1249]
[1776693069816,79.98,75091.24,0.0,-0.9989,0.0,0.12579]
[1776693071000,79.98,75091.24,0.0,-0.9989,0.0,0.12579]
[1776693071105,79.98,75107.97,0.0,-0.99888,0.0,0.12819]
[1776693071830,79.98,75113.42,0.0,-0.99887,0.0,0.12898]
[1776693072874,79.98,75116.19,0.0,-0.99886,0.0,0.12939]
[1776693073858,79.98,75124.63,0.0,-0.99885,0.0,0.13063]
[1776693075076,79.98,75124.63,0.0,-0.99885,0.0,0.13063]
[1776693075121,79.98,75127.87,0.0,-0.99885,0.0,0.1311]
[1776693076877,79.98,75118.82,0.0,-0.99886,0.0,0.12977]
[1776693077886,79.98,75109.09,0.0,-0.99887,0.0,0.12835]
[1776693078908,79.98,75093.81,0.0,-0.99889,0.0,0.12615]
[1776693079903,79.98,75084.19,0.0,-0.99891,0.0,0.12478]
[1776693080909,79.98,75073.39,0.0,-0.99892,0.0,0.12326]
[1776693081917,79.98,75075.07,0.0,-0.99892,0.0,0.1235]
[1776693082924,79.98,75069.52,0.0,-0.99893,0.0,0.12272]
[1776693084938,79.98,75073.08,0.0,-0.99892,0.0,0.12322]
[1776693086858,79.98,75073.47,0.0,-0.99892,0.0,0.12328]
[1776693086913,79.98,75073.47,0.0,-0.99892,0.0,0.12328]
[1776693086939,79.98,75073.47,0.0,-0.99892,0.0,0.12328]
[1776693087028,79.98,75073.47,0.0,-0.99892,0.0,0.12328]
[1776693087164,79.98,75073.47,0.0,-0.99892,0.0,0.12328]
[1776693087115,79.98,75076.44,0.0,-0.99892,0.0,0.12369]
[1776693087190,79.98,75076.44,0.0,-0.99892,0.0,0.12369]
[1776693087277,79.98,75076.44,0.0,-0.99892,0.0,0.12369]
[1776693087388,79.98,75076.44,0.0,-0.99892,0.0,0.12369]
[1776693087444,79.98,75076.44,0.0,-0.99892,0.0,0.12369]
[1776693087498,79.98,75076.44,0.0,-0.99892,0.0,0.12369]
[1776693087603,79.98,75076.44,0.0,-0.99892,0.0,0.12369]
[1776693087693,79.98,75076.44,0.0,-0.99892,0.0,0.12369]
[1776693087959,79.98,75081.89,0.0,-0.99891,0.0,0.12446]
[1776693088965,79.98,75085.86,0.0,-0.99891,0.0,0.12502]
[1776693089973,79.98,75082.65,0.0,-0.99891,0.0,0.12457]
[1776693090980,79.98,75078.0,0.0,-0.99892,0.0,0.12391]
[1776693091567,79.98,75078.0,0.0,-0.99892,0.0,0.12391]
[1776693091676,79.98,75078.0,0.0,-0.99892,0.0,0.12391]
[1776693091690,79.98,75078.0,0.0,-0.99892,0.0,0.12391]
[1776693091987,79.98,75075.69,0.0,-0.99892,0.0,0.12299]
[1776693094001,79.98,75078.3,0.0,-0.99892,0.0,0.12336]
[1776693095009,79.98,75076.24,0.0,-0.99892,0.0,0.12307]
[1776693095205,79.98,75076.24,0.0,-0.99892,0.0,0.12307]
[1776693095298,79.98,75076.24,0.0,-0.99892,0.0,0.12307]
[1776693095404,79.98,75076.24,0.0,-0.99892,0.0,0.12307]
[1776693095435,79.98,75076.24,0.0,-0.99892,0.0,0.12307]
[1776693095511,79.98,75076.24,0.0,-0.99892,0.0,0.12307]
[1776693095678,79.98,75076.24,0.0,-0.99892,0.0,0.12307]
[1776693095691,79.98,75076.24,0.0,-0.99892,0.0,0.12307]
[1776693095724,79.98,75076.24,0.0,-0.99892,0.0,0.12307]
[1776693095935,79.98,75076.24,0.0,-0.99892,0.0,0.12307]
[1776693096029,79.98,75072.7,0.0,-0.99893,0.0,0.12257]
[1776693097035,79.98,75065.22,0.0,-0.99894,0.0,0.12153]
[1776693098045,79.98,75051.29,0.0,-0.99896,0.0,0.11962]
[1776693098893,79.98,75051.29,0.0,-0.99896,0.0,0.11962]
[1776693098960,79.98,75051.29,0.0,-0.99896,0.0,0.11962]
[1776693099073,79.98,75051.29,0.0,-0.99896,0.0,0.11962]
[1776693099181,79.98,75051.29,0.0,-0.99896,0.0,0.11962]
[1776693099174,79.98,75048.14,0.0,-0.99896,0.0,0.11919]
[1776693099290,79.98,75048.14,0.0,-0.99896,0.0,0.11919]
[1776693099935,79.98,75048.14,0.0,-0.99896,0.0,0.11919]
[1776693100065,79.98,75052.81,0.0,-0.99895,0.0,0.11983]
[1776693102079,79.98,75051.16,0.0,-0.99896,0.0,0.1196]
[1776693103086,79.98,75048.78,0.0,-0.99896,0.0,0.11928]
[1776693106268,79.98,75046.6,0.0,-0.99896,0.0,0.11898]
[1776693108245,79.98,75046.64,0.0,-0.99896,0.0,0.11899]
[1776693108302,79.98,75046.64,0.0,-0.99896,0.0,0.11899]
[1776693108360,79.98,75046.64,0.0,-0.99896,0.0,0.11899]
[1776693108436,79.98,75046.64,0.0,-0.99896,0.0,0.11899]
[1776693108480,79.98,75046.64,0.0,-0.99896,0.0,0.11899]
[1776693108592,79.98,75046.64,0.0,-0.99896,0.0,0.11899]
[1776693108691,79.98,75046.64,0.0,-0.99896,0.0,0.11899]
[1776693108707,79.98,75046.64,0.0,-0.99896,0.0,0.11899]
[1776693108814,79.98,75046.64,0.0,-0.99896,0.0,0.11899]
[1776693108937,79.98,75046.64,0.0,-0.99896,0.0,0.11899]
[1776693109037,79.98,75044.51,0.0,-0.99896,0.0,0.1187]
[1776693110300,79.98,75043.2,0.0,-0.99897,0.0,0.11852]
[1776693111307,79.98,75038.05,0.0,-0.99897,0.0,0.11783]
[1776693113321,79.98,75041.08,0.0,-0.99897,0.0,0.11824]
[1776693114468,79.98,75041.08,0.0,-0.99897,0.0,0.11824]
[1776693114575,79.98,75041.08,0.0,-0.99897,0.0,0.11824]
[1776693114682,79.98,75041.08,0.0,-0.99897,0.0,0.11824]
[1776693114937,79.98,75041.08,0.0,-0.99897,0.0,0.11824]
[1776693114993,79.98,75045.5,0.0,-0.99896,0.0,0.11883]
[1776693118355,79.98,75044.15,0.0,-0.99896,0.0,0.11865]
[1776693119859,79.98,75044.15,0.0,-0.99896,0.0,0.11865]
[1776693119968,79.98,75053.5,0.0,-0.99895,0.0,0.11992]
[1776693120370,79.98,75052.16,0.0,-0.99895,0.0,0.11974]
[1776693121377,79.98,75050.03,0.0,-0.99896,0.0,0.11945]
[1776693122384,79.98,75060.59,0.0,-0.99894,0.0,0.1209]
[1776693123557,79.98,75060.59,0.0,-0.99894,0.0,0.1209]
[1776693123579,79.98,75085.95,0.0,-0.99891,0.0,0.12443]
[1776693124399,79.98,75091.26,0.0,-0.9989,0.0,0.12518]
[1776693125408,79.98,75077.55,0.0,-0.99892,0.0,0.12325]
[1776693126415,79.98,75069.04,0.0,-0.99893,0.0,0.12206]
[1776693127422,79.98,75065.31,0.0,-0.99894,0.0,0.12155]
[1776693128788,79.98,75074.8,0.0,-0.99893,0.0,0.12287]
[1776693129436,79.98,75070.04,0.0,-0.99893,0.0,0.1222]
[1776693131170,79.98,75070.04,0.0,-0.99893,0.0,0.1222]
[1776693131191,79.98,75070.04,0.0,-0.99893,0.0,0.1222]
[1776693130443,79.98,75066.46,0.0,-0.99894,0.0,0.12171]
[1776693131268,79.98,75066.46,0.0,-0.99894,0.0,0.12171]
[1776693131375,79.98,75066.46,0.0,-0.99894,0.0,0.12171]
[1776693131436,79.98,75066.46,0.0,-0.99894,0.0,0.12171]
[1776693131449,79.98,75060.54,0.0,-0.99894,0.0,0.12089]
[1776693132457,79.98,75058.87,0.0,-0.99895,0.0,0.12066]
[1776693135083,79.98,75058.17,0.0,-0.99895,0.0,0.12056]
[1776693135092,79.98,75058.17,0.0,-0.99895,0.0,0.12056]
[1776693135198,79.98,75058.17,0.0,-0.99895,0.0,0.12056]
[1776693135201,79.98,75058.17,0.0,-0.99895,0.0,0.12056]
[1776693135163,79.98,75062.07,0.0,-0.99894,0.0,0.1211]
[1776693135308,79.98,75062.07,0.0,-0.99894,0.0,0.1211]
[1776693135415,79.98,75062.07,0.0,-0.99894,0.0,0.1211]
[1776693135449,79.98,75062.07,0.0,-0.99894,0.0,0.1211]
[1776693135527,79.98,75062.07,0.0,-0.99894,0.0,0.1211]
[1776693135641,79.98,75062.07,0.0,-0.99894,0.0,0.1211]
[1776693135696,79.98,75062.07,0.0,-0.99894,0.0,0.1211]
[1776693135783,79.98,75062.07,0.0,-0.99894,0.0,0.1211]
[1776693135938,79.98,75062.07,0.0,-0.99894,0.0,0.1211]
[1776693135992,79.98,75065.34,0.0,-0.99894,0.0,0.12155]
[1776693136485,79.98,75061.15,0.0,-0.99894,0.0,0.12097]
[1776693138503,79.98,75048.63,0.0,-0.99896,0.0,0.11926]
[1776693139520,79.98,75036.13,0.0,-0.99898,0.0,0.11757]
[1776693140525,79.98,75033.41,0.0,-0.99898,0.0,0.1172]
[1776693142202,79.98,75028.5,0.0,-0.99898,0.0,0.11655]
[1776693143544,79.98,75026.94,0.0,-0.99899,0.0,0.11634]
[1776693144571,79.98,75023.47,0.0,-0.99899,0.0,0.11588]
[1776693145561,79.98,75017.73,0.0,-0.999,0.0,0.11512]
[1776693147575,79.98,75021.85,0.0,-0.99899,0.0,0.11567]
[1776693149589,79.98,75024.56,0.0,-0.99899,0.0,0.11602]
[1776693150595,79.98,75032.86,0.0,-0.99898,0.0,0.11713]
[1776693151603,79.98,75036.07,0.0,-0.99898,0.0,0.11699]
[1776693152613,79.98,75036.07,0.0,-0.99898,0.0,0.11699]
[1776693152673,79.98,75036.07,0.0,-0.99898,0.0,0.11699]
[1776693152693,79.98,75036.07,0.0,-0.99898,0.0,0.11699]
[1776693152779,79.98,75036.07,0.0,-0.99898,0.0,0.11699]
[1776693152890,79.98,75036.07,0.0,-0.99898,0.0,0.11699]
[1776693152939,79.98,75036.07,0.0,-0.99898,0.0,0.11699]
[1776693153003,79.98,75036.07,0.0,-0.99898,0.0,0.11699]
[1776693153110,79.98,75035.88,0.0,-0.99898,0.0,0.11696]
[1776693154103,79.98,75035.88,0.0,-0.99898,0.0,0.11696]
[1776693154183,79.98,75056.81,0.0,-0.99895,0.0,0.11979]
[1776693154406,79.98,75056.81,0.0,-0.99895,0.0,0.11979]
[1776693154636,79.98,75071.98,0.0,-0.99893,0.0,0.12188]
[1776693155643,79.98,75092.68,0.0,-0.99891,0.0,0.12478]
[1776693156650,79.98,75081.13,0.0,-0.99892,0.0,0.12316]
[1776693157660,79.98,75090.11,0.0,-0.99891,0.0,0.12442]
[1776693158345,79.98,75090.11,0.0,-0.99891,0.0,0.12442]
[1776693158439,79.98,75090.11,0.0,-0.99891,0.0,0.12442]
[1776693158667,79.98,75093.03,0.0,-0.99891,0.0,0.12483]
[1776693159673,79.98,75084.64,0.0,-0.99892,0.0,0.12365]
[1776693160681,79.98,75079.48,0.0,-0.99892,0.0,0.12293]
[1776693161687,79.98,75083.54,0.0,-0.99892,0.0,0.12349]
[1776693162695,79.98,75094.27,0.0,-0.9989,0.0,0.12501]
[1776693163702,79.98,75088.03,0.0,-0.99891,0.0,0.12413]
[1776693164709,79.98,75085.16,0.0,-0.99892,0.0,0.12372]
[1776693165716,79.98,75082.41,0.0,-0.99892,0.0,0.12334]
[1776693166725,79.98,75064.47,0.0,-0.99894,0.0,0.12084]
[1776693167733,79.98,75055.22,0.0,-0.99896,0.0,0.11958]
[1776693168738,79.98,75073.44,0.0,-0.99893,0.0,0.12208]
[1776693170245,79.98,75086.12,0.0,-0.99892,0.0,0.12386]
[1776693170606,79.98,75086.12,0.0,-0.99892,0.0,0.12386]
[1776693170620,79.98,75086.12,0.0,-0.99892,0.0,0.12386]
[1776693170726,79.98,75086.12,0.0,-0.99892,0.0,0.12386]
[1776693170857,79.98,75086.12,0.0,-0.99892,0.0,0.12386]
[1776693170936,79.98,75086.12,0.0,-0.99892,0.0,0.12386]
[1776693170966,79.98,75086.12,0.0,-0.99892,0.0,0.12386]
[1776693171074,79.98,75086.12,0.0,-0.99892,0.0,0.12386]
[1776693171192,79.98,75086.12,0.0,-0.99892,0.0,0.12386]
[1776693171175,79.98,75091.96,0.0,-0.99891,0.0,0.12468]
[1776693171292,79.98,75091.96,0.0,-0.99891,0.0,0.12468]
[1776693171440,79.98,75091.96,0.0,-0.99891,0.0,0.12468]
[1776693171546,79.98,75091.96,0.0,-0.99891,0.0,0.12468]
[1776693171656,79.98,75091.96,0.0,-0.99891,0.0,0.12468]
[1776693171689,79.98,75091.96,0.0,-0.99891,0.0,0.12468]
[1776693171851,79.98,75091.96,0.0,-0.99891,0.0,0.12468]
[1776693171988,79.98,75091.96,0.0,-0.99891,0.0,0.12468]
[1776693172098,79.98,75091.96,0.0,-0.99891,0.0,0.12468]
[1776693172201,79.98,75091.96,0.0,-0.99891,0.0,0.12468]
[1776693172190,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172316,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172432,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172443,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172540,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172646,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172705,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172752,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172861,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172938,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172968,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693172979,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693173099,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693173192,79.98,75091.92,0.0,-0.99891,0.0,0.12467]
[1776693173174,79.98,75088.48,0.0,-0.99891,0.0,0.12419]
[1776693173366,79.98,75088.48,0.0,-0.99891,0.0,0.12419]
[1776693173467,79.98,75088.48,0.0,-0.99891,0.0,0.12419]
[1776693173585,79.98,75088.48,0.0,-0.99891,0.0,0.12419]
[1776693173702,79.98,75088.48,0.0,-0.99891,0.0,0.12419]
[1776693173816,79.98,75088.48,0.0,-0.99891,0.0,0.12419]
[1776693173920,79.98,75088.48,0.0,-0.99891,0.0,0.12419]
[1776693174032,79.98,75088.48,0.0,-0.99891,0.0,0.12419]
[1776693174144,79.98,75088.48,0.0,-0.99891,0.0,0.12419]
[1776693174223,79.98,75079.74,0.0,-0.99892,0.0,0.12296]
[1776693175002,79.98,75077.54,0.0,-0.99893,0.0,0.12265]
[1776693175788,79.98,75086.32,0.0,-0.99892,0.0,0.12388]
[1776693176795,79.98,75087.29,0.0,-0.99891,0.0,0.12402]
[1776693177802,79.98,75089.59,0.0,-0.99891,0.0,0.12435]
[1776693178808,79.98,75090.78,0.0,-0.99891,0.0,0.12451]
[1776693179816,79.98,75088.44,0.0,-0.99891,0.0,0.12418]
[1776693180824,79.98,75090.12,0.0,-0.99891,0.0,0.12442]
[1776693182243,79.98,75083.61,0.0,-0.99892,0.0,0.1235]
[1776693182836,79.98,75081.28,0.0,-0.99892,0.0,0.12318]
[1776693183830,79.98,75081.28,0.0,-0.99892,0.0,0.12318]
[1776693183851,79.98,75081.28,0.0,-0.99892,0.0,0.12318]
[1776693183950,79.98,75081.28,0.0,-0.99892,0.0,0.12318]
[1776693184041,79.98,75080.56,0.0,-0.99892,0.0,0.12308]
[1776693184851,79.98,75065.46,0.0,-0.99894,0.0,0.12098]
[1776693186865,79.98,75066.05,0.0,-0.99894,0.0,0.12106]
[1776693187872,79.98,75062.5,0.0,-0.99895,0.0,0.12057]
[1776693188702,79.98,75062.5,0.0,-0.99895,0.0,0.12057]
[1776693188747,79.98,75062.5,0.0,-0.99895,0.0,0.12057]
[1776693188946,79.98,75062.5,0.0,-0.99895,0.0,0.12057]
[1776693188955,79.98,75062.03,0.0,-0.99895,0.0,0.12051]
[1776693189886,79.98,75056.63,0.0,-0.99895,0.0,0.11977]
[1776693190893,79.98,75056.96,0.0,-0.99895,0.0,0.11981]
[1776693191900,79.98,75056.03,0.0,-0.99895,0.0,0.11969]
[1776693192907,79.98,75056.84,0.0,-0.99895,0.0,0.1198]
[1776693193579,79.98,75056.84,0.0,-0.99895,0.0,0.1198]
[1776693193620,79.98,75056.84,0.0,-0.99895,0.0,0.1198]
[1776693193694,79.98,75056.84,0.0,-0.99895,0.0,0.1198]
[1776693194921,79.98,75061.99,0.0,-0.99895,0.0,0.1205]
[1776693195928,79.98,75062.99,0.0,-0.99895,0.0,0.12064]
[1776693196935,79.98,75061.66,0.0,-0.99895,0.0,0.12046]
[1776693197718,79.98,75061.66,0.0,-0.99895,0.0,0.12046]
[1776693197803,79.98,75061.66,0.0,-0.99895,0.0,0.12046]
[1776693197849,79.98,75061.66,0.0,-0.99895,0.0,0.12046]
[1776693197942,79.98,75064.47,0.0,-0.99894,0.0,0.12084]
[1776693198955,79.98,75087.91,0.0,-0.99891,0.0,0.12411]
[1776693199961,79.98,75110.41,0.0,-0.99888,0.0,0.12732]
[1776693200968,79.98,75115.29,0.0,-0.99888,0.0,0.12802]
[1776693201981,79.98,75110.5,0.0,-0.99888,0.0,0.12733]
[1776693202986,79.98,75101.74,0.0,-0.99889,0.0,0.12607]
[1776693203993,79.98,75084.71,0.0,-0.99892,0.0,0.12366]
[1776693204998,79.98,75087.39,0.0,-0.99891,0.0,0.12404]
[1776693206023,79.98,75089.88,0.0,-0.99891,0.0,0.12439]
[1776693207030,79.98,75092.08,0.0,-0.99891,0.0,0.1247]
[1776693208036,79.98,75091.54,0.0,-0.99891,0.0,0.12462]
[1776693209044,79.98,75090.53,0.0,-0.99891,0.0,0.12448]
[1776693210051,79.98,75091.03,0.0,-0.99891,0.0,0.12455]
[1776693210523,79.98,75091.03,0.0,-0.99891,0.0,0.12455]
[1776693210565,79.98,75091.03,0.0,-0.99891,0.0,0.12455]
[1776693210692,79.98,75091.03,0.0,-0.99891,0.0,0.12455]
[1776693212183,79.98,75078.51,0.0,-0.99893,0.0,0.1222]
[1776693213072,79.98,75088.38,0.0,-0.99892,0.0,0.12358]
[1776693214078,79.98,75091.52,0.0,-0.99891,0.0,0.12402]
[1776693215086,79.98,75095.62,0.0,-0.99891,0.0,0.1246]
[1776693216092,79.98,75094.59,0.0,-0.99891,0.0,0.12445]
[1776693217100,79.98,75090.83,0.0,-0.99891,0.0,0.12392]
[1776693218107,79.98,75086.95,0.0,-0.99892,0.0,0.12337]
[1776693218509,79.98,75086.95,0.0,-0.99892,0.0,0.12337]
[1776693218549,79.98,75086.95,0.0,-0.99892,0.0,0.12337]
[1776693218659,79.98,75086.95,0.0,-0.99892,0.0,0.12337]
[1776693218691,79.98,75086.95,0.0,-0.99892,0.0,0.12337]
[1776693220121,79.98,75086.42,0.0,-0.99892,0.0,0.1233]
[1776693221128,79.98,75085.31,0.0,-0.99892,0.0,0.12314]
[1776693222134,79.98,75084.76,0.0,-0.99892,0.0,0.12307]
[1776693223142,79.98,75082.66,0.0,-0.99893,0.0,0.12277]
[1776693225156,79.98,75075.28,0.0,-0.99893,0.0,0.12175]
[1776693226163,79.98,75071.62,0.0,-0.99894,0.0,0.12124]
[1776693227171,79.98,75088.45,0.0,-0.99892,0.0,0.12359]
[1776693228349,79.98,75094.97,0.0,-0.99891,0.0,0.1245]
[1776693229185,79.98,75092.23,0.0,-0.99891,0.0,0.12412]
[1776693229567,79.98,75092.23,0.0,-0.99891,0.0,0.12412]
[1776693229631,79.98,75092.23,0.0,-0.99891,0.0,0.12412]
[1776693229688,79.98,75092.23,0.0,-0.99891,0.0,0.12412]
[1776693230192,79.98,75091.06,0.0,-0.99891,0.0,0.12395]
[1776693231199,79.98,75089.45,0.0,-0.99892,0.0,0.12373]
[1776693232205,79.98,75087.23,0.0,-0.99892,0.0,0.12341]
[1776693234044,79.98,75087.48,0.0,-0.99892,0.0,0.12345]
[1776693234052,79.98,75087.48,0.0,-0.99892,0.0,0.12345]
[1776693234162,79.98,75087.48,0.0,-0.99892,0.0,0.12345]
[1776693234194,79.98,75087.48,0.0,-0.99892,0.0,0.12345]
[1776693234219,79.98,75086.42,0.0,-0.99892,0.0,0.1233]
[1776693235227,79.98,75087.19,0.0,-0.99892,0.0,0.12341]
[1776693237240,79.98,75087.99,0.0,-0.99892,0.0,0.12352]
[1776693238248,79.98,75089.53,0.0,-0.99892,0.0,0.12374]
[1776693238480,79.98,75089.53,0.0,-0.99892,0.0,0.12374]
[1776693238594,79.98,75089.53,0.0,-0.99892,0.0,0.12374]
[1776693238690,79.98,75089.53,0.0,-0.99892,0.0,0.12374]
[1776693239255,79.98,75088.21,0.0,-0.99892,0.0,0.12355]
[1776693241269,79.98,75091.98,0.0,-0.99891,0.0,0.12408]
[1776693242276,79.98,75093.73,0.0,-0.99891,0.0,0.12433]
[1776693242534,79.98,75093.73,0.0,-0.99891,0.0,0.12433]
[1776693242598,79.98,75093.73,0.0,-0.99891,0.0,0.12433]
[1776693242691,79.98,75093.73,0.0,-0.99891,0.0,0.12433]
[1776693243283,79.98,75100.09,0.0,-0.9989,0.0,0.12523]
[1776693244290,79.98,75095.94,0.0,-0.99891,0.0,0.12464]
[1776693245297,79.98,75097.68,0.0,-0.99891,0.0,0.12489]
[1776693246306,79.98,75088.07,0.0,-0.99892,0.0,0.12353]
[1776693247313,79.98,75078.1,0.0,-0.99893,0.0,0.12214]
[1776693248320,79.98,75075.18,0.0,-0.99894,0.0,0.12173]
[1776693249327,79.98,75091.76,0.0,-0.99891,0.0,0.12405]
[1776693250334,79.98,75102.66,0.0,-0.9989,0.0,0.1256]
[1776693251340,79.98,75104.48,0.0,-0.9989,0.0,0.12586]
[1776693252278,79.98,75104.48,0.0,-0.9989,0.0,0.12586]
[1776693252316,79.98,75104.48,0.0,-0.9989,0.0,0.12586]
[1776693252361,79.98,75106.61,0.0,-0.99889,0.0,0.12616]
[1776693252440,79.98,75106.61,0.0,-0.99889,0.0,0.12616]
[1776693253367,79.98,75108.2,0.0,-0.99889,0.0,0.12639]
[1776693254373,79.98,75102.21,0.0,-0.9989,0.0,0.12553]
[1776693254686,79.98,75102.21,0.0,-0.9989,0.0,0.12553]
[1776693254702,79.98,75102.21,0.0,-0.9989,0.0,0.12553]
[1776693254815,79.98,75102.21,0.0,-0.9989,0.0,0.12553]
[1776693254927,79.98,75102.21,0.0,-0.9989,0.0,0.12553]
[1776693254938,79.98,75102.21,0.0,-0.9989,0.0,0.12553]
[1776693255381,79.98,75100.58,0.0,-0.9989,0.0,0.1253]
[1776693256388,79.98,75099.66,0.0,-0.9989,0.0,0.12517]
[1776693257399,79.98,75094.05,0.0,-0.99891,0.0,0.12437]
[1776693258404,79.98,75092.32,0.0,-0.99891,0.0,0.12413]
[1776693259592,79.98,75092.32,0.0,-0.99891,0.0,0.12413]
[1776693259628,79.98,75092.32,0.0,-0.99891,0.0,0.12413]
[1776693259692,79.98,75092.32,0.0,-0.99891,0.0,0.12413]
[1776693259729,79.98,75087.69,0.0,-0.99892,0.0,0.12348]
[1776693260418,79.98,75085.54,0.0,-0.99892,0.0,0.12318]
[1776693261425,79.98,75086.29,0.0,-0.99892,0.0,0.12328]
[1776693263439,79.98,75095.69,0.0,-0.99891,0.0,0.12461]
[1776693264998,79.98,75095.69,0.0,-0.99891,0.0,0.12461]
[1776693265105,79.98,75095.69,0.0,-0.99891,0.0,0.12461]
[1776693265188,79.98,75095.69,0.0,-0.99891,0.0,0.12461]
[1776693265255,79.98,75100.07,0.0,-0.9989,0.0,0.12523]
[1776693265453,79.98,75102.03,0.0,-0.9989,0.0,0.12551]
[1776693266662,79.98,75104.25,0.0,-0.9989,0.0,0.12582]
[1776693267467,79.98,75100.42,0.0,-0.9989,0.0,0.12528]
[1776693268474,79.98,75097.79,0.0,-0.99891,0.0,0.1249]
[1776693269876,79.98,75097.79,0.0,-0.99891,0.0,0.1249]
[1776693269936,79.98,75097.79,0.0,-0.99891,0.0,0.1249]
[1776693269976,79.98,75097.79,0.0,-0.99891,0.0,0.1249]
[1776693270082,79.98,75097.79,0.0,-0.99891,0.0,0.1249]
[1776693270192,79.98,75097.79,0.0,-0.99891,0.0,0.1249]
[1776693270299,79.98,75097.79,0.0,-0.99891,0.0,0.1249]
[1776693270400,79.98,75097.05,0.0,-0.99891,0.0,0.1248]
[1776693270436,79.98,75097.05,0.0,-0.99891,0.0,0.1248]
[1776693272502,79.98,75094.01,0.0,-0.99892,0.0,0.12377]
[1776693273509,79.98,75092.81,0.0,-0.99892,0.0,0.1236]
[1776693274516,79.98,75092.31,0.0,-0.99892,0.0,0.12353]
[1776693276530,79.98,75091.18,0.0,-0.99892,0.0,0.12337]
[1776693278165,79.98,75091.18,0.0,-0.99892,0.0,0.12337]
[1776693278188,79.98,75091.18,0.0,-0.99892,0.0,0.12337]
[1776693278249,79.98,75091.18,0.0,-0.99892,0.0,0.12337]
[1776693278361,79.98,75091.18,0.0,-0.99892,0.0,0.12337]
[1776693278390,79.98,75090.1,0.0,-0.99892,0.0,0.12322]
[1776693278435,79.98,75090.1,0.0,-0.99892,0.0,0.12322]
[1776693279551,79.98,75081.42,0.0,-0.99893,0.0,0.12201]
[1776693280558,79.98,75077.37,0.0,-0.99894,0.0,0.12145]
[1776693282412,79.98,75077.37,0.0,-0.99894,0.0,0.12145]
[1776693281565,79.98,75071.56,0.0,-0.99894,0.0,0.12064]
[1776693282436,79.98,75071.56,0.0,-0.99894,0.0,0.12064]
[1776693282593,79.98,75071.56,0.0,-0.99894,0.0,0.12064]
[1776693282689,79.98,75071.56,0.0,-0.99894,0.0,0.12064]
[1776693282694,79.98,75069.02,0.0,-0.99895,0.0,0.1203]
[1776693283579,79.98,75065.46,0.0,-0.99895,0.0,0.11981]
[1776693284586,79.98,75064.18,0.0,-0.99895,0.0,0.11963]
[1776693288630,79.98,75069.78,0.0,-0.99895,0.0,0.1204]
[1776693289694,79.98,75069.78,0.0,-0.99895,0.0,0.1204]
[1776693289802,79.98,75069.78,0.0,-0.99895,0.0,0.1204]
[1776693289915,79.98,75069.78,0.0,-0.99895,0.0,0.1204]
[1776693289936,79.98,75069.78,0.0,-0.99895,0.0,0.1204]
[1776693290008,79.98,75071.57,0.0,-0.99894,0.0,0.12065]
[1776693290644,79.98,75075.63,0.0,-0.99894,0.0,0.12121]
[1776693291652,79.98,75076.24,0.0,-0.99894,0.0,0.12129]
[1776693292659,79.98,75074.83,0.0,-0.99894,0.0,0.12109]
[1776693294444,79.98,75075.07,0.0,-0.99894,0.0,0.12113]
[1776693294519,79.98,75075.07,0.0,-0.99894,0.0,0.12113]
[1776693294591,79.98,75075.07,0.0,-0.99894,0.0,0.12113]
[1776693294687,79.98,75075.07,0.0,-0.99894,0.0,0.12113]
[1776693294763,79.98,75071.15,0.0,-0.99895,0.0,0.12059]
[1776693295680,79.98,75067.92,0.0,-0.99895,0.0,0.12014]
[1776693296687,79.98,75071.61,0.0,-0.99894,0.0,0.12065]
[1776693297694,79.98,75073.35,0.0,-0.99894,0.0,0.12089]
[1776693298701,79.98,75079.53,0.0,-0.99893,0.0,0.12175]
[1776693299518,79.98,75079.53,0.0,-0.99893,0.0,0.12175]
[1776693299560,79.98,75079.53,0.0,-0.99893,0.0,0.12175]
[1776693299694,79.98,75079.53,0.0,-0.99893,0.0,0.12175]
[1776693299717,79.98,75079.53,0.0,-0.99893,0.0,0.12175]
[1776693299803,79.98,75079.53,0.0,-0.99893,0.0,0.12175]
[1776693299914,79.98,75079.53,0.0,-0.99893,0.0,0.12175]
[1776693299935,79.98,75079.53,0.0,-0.99893,0.0,0.12175]
[1776693299976,79.98,75082.69,0.0,-0.99893,0.0,0.12218]
[1776693300715,79.98,75078.0,0.0,-0.99894,0.0,0.12153]
[1776693301722,79.98,75070.74,0.0,-0.99895,0.0,0.12053]
[1776693302739,79.98,75072.13,0.0,-0.99894,0.0,0.12072]
[1776693303745,79.98,75069.49,0.0,-0.99895,0.0,0.12036]
[1776693304923,79.98,75069.49,0.0,-0.99895,0.0,0.12036]
[1776693304936,79.98,75069.49,0.0,-0.99895,0.0,0.12036]
[1776693305095,79.98,75069.49,0.0,-0.99895,0.0,0.12036]
[1776693305192,79.98,75069.49,0.0,-0.99895,0.0,0.12036]
[1776693305294,79.98,75063.51,0.0,-0.99896,0.0,0.11954]
[1776693305760,79.98,75061.9,0.0,-0.99896,0.0,0.11932]
[1776693306767,79.98,75058.97,0.0,-0.99896,0.0,0.11892]
[1776693307774,79.98,75063.37,0.0,-0.99896,0.0,0.11952]
[1776693308781,79.98,75059.74,0.0,-0.99896,0.0,0.11903]
[1776693310033,79.98,75060.75,0.0,-0.99896,0.0,0.11917]
[1776693310795,79.98,75060.25,0.0,-0.99896,0.0,0.1191]
[1776693312154,79.98,75060.25,0.0,-0.99896,0.0,0.1191]
[1776693312319,79.98,75068.97,0.0,-0.99895,0.0,0.12029]
[1776693312809,79.98,75074.22,0.0,-0.99894,0.0,0.12101]
[1776693313816,79.98,75071.59,0.0,-0.99894,0.0,0.12065]
[1776693314823,79.98,75072.54,0.0,-0.99894,0.0,0.12078]
[1776693315830,79.98,75074.2,0.0,-0.99894,0.0,0.12101]
[1776693316838,79.98,75077.58,0.0,-0.99894,0.0,0.12148]
[1776693317845,79.98,75079.67,0.0,-0.99893,0.0,0.12176]
[1776693318852,79.98,75086.97,0.0,-0.99892,0.0,0.12278]
[1776693319858,79.98,75087.39,0.0,-0.99892,0.0,0.12284]
[1776693321873,79.98,75092.84,0.0,-0.99892,0.0,0.1236]
[1776693325292,79.98,75091.91,0.0,-0.99892,0.0,0.12347]
[1776693326908,79.98,75092.61,0.0,-0.99892,0.0,0.12357]
[1776693328951,79.98,75077.18,0.0,-0.99894,0.0,0.12142]
[1776693329956,79.98,75072.19,0.0,-0.99894,0.0,0.12073]
[1776693330779,79.98,75072.19,0.0,-0.99894,0.0,0.12073]
[1776693330912,79.98,75072.19,0.0,-0.99894,0.0,0.12073]
[1776693330962,79.98,75053.82,0.0,-0.99897,0.0,0.11823]
[1776693331970,79.98,75049.99,0.0,-0.99898,0.0,0.11713]
[1776693332977,79.98,75050.42,0.0,-0.99898,0.0,0.11719]
[1776693333984,79.98,75052.53,0.0,-0.99897,0.0,0.11748]
[1776693334698,79.98,75052.53,0.0,-0.99897,0.0,0.11748]
[1776693335221,79.98,75059.49,0.0,-0.99897,0.0,0.11841]
[1776693335997,79.98,75066.36,0.0,-0.99896,0.0,0.11935]
[1776693337005,79.98,75072.28,0.0,-0.99895,0.0,0.12016]
[1776693338012,79.98,75073.37,0.0,-0.99895,0.0,0.12031]
[1776693339019,79.98,75071.17,0.0,-0.99895,0.0,0.12]
[1776693340027,79.98,75076.88,0.0,-0.99894,0.0,0.12079]
[1776693341034,79.98,75083.66,0.0,-0.99893,0.0,0.12173]
[1776693342042,79.98,75091.31,0.0,-0.99892,0.0,0.12279]
[1776693343050,79.98,75089.44,0.0,-0.99893,0.0,0.12253]
[1776693344057,79.98,75088.29,0.0,-0.99893,0.0,0.12237]
[1776693344694,79.98,75088.29,0.0,-0.99893,0.0,0.12237]
[1776693345064,79.98,75088.79,0.0,-0.99893,0.0,0.12244]
[1776693346336,79.98,75088.3,0.0,-0.99893,0.0,0.12237]
[1776693347078,79.98,75098.67,0.0,-0.99891,0.0,0.12382]
[1776693348085,79.98,75100.25,0.0,-0.99891,0.0,0.12405]
[1776693349095,79.98,75105.13,0.0,-0.99891,0.0,0.12474]
[1776693350102,79.98,75106.42,0.0,-0.9989,0.0,0.12492]
[1776693352272,79.98,75106.07,0.0,-0.9989,0.0,0.12487]
[1776693352646,79.98,75105.6,0.0,-0.99891,0.0,0.1248]
[1776693353123,79.98,75099.1,0.0,-0.99891,0.0,0.12388]
[1776693354130,79.98,75098.46,0.0,-0.99891,0.0,0.12379]
[1776693355137,79.98,75097.83,0.0,-0.99892,0.0,0.12371]
[1776693356144,79.98,75104.18,0.0,-0.99891,0.0,0.1246]
[1776693357152,79.98,75107.89,0.0,-0.9989,0.0,0.12513]
[1776693358159,79.98,75109.15,0.0,-0.9989,0.0,0.12531]
[1776693360173,79.98,75106.72,0.0,-0.9989,0.0,0.12496]
[1776693361180,79.98,75101.71,0.0,-0.99891,0.0,0.12425]
[1776693362187,79.98,75103.54,0.0,-0.99891,0.0,0.12451]
[1776693363193,79.98,75104.53,0.0,-0.99891,0.0,0.12465]
[1776693364201,79.98,75108.71,0.0,-0.9989,0.0,0.12524]
[1776693365208,79.98,75115.57,0.0,-0.99889,0.0,0.12622]
[1776693366217,79.98,75122.15,0.0,-0.99888,0.0,0.12717]
[1776693367225,79.98,75144.87,0.0,-0.99885,0.0,0.13048]
[1776693367722,79.98,75144.87,0.0,-0.99885,0.0,0.13048]
[1776693368233,79.98,75144.81,0.0,-0.99885,0.0,0.13047]
[1776693369240,79.98,75143.6,0.0,-0.99885,0.0,0.1303]
[1776693370246,79.98,75141.84,0.0,-0.99886,0.0,0.13004]
[1776693371254,79.98,75134.18,0.0,-0.99887,0.0,0.12891]
[1776693371728,79.98,75134.18,0.0,-0.99887,0.0,0.12891]
[1776693372261,79.98,75132.91,0.0,-0.99887,0.0,0.12873]
[1776693373268,79.98,75127.96,0.0,-0.99887,0.0,0.12801]
[1776693374275,79.98,75127.28,0.0,-0.99888,0.0,0.12791]
[1776693375282,79.98,75130.22,0.0,-0.99887,0.0,0.12834]
[1776693376289,79.98,75121.79,0.0,-0.99888,0.0,0.12712]
[1776693377296,79.98,75124.16,0.0,-0.99888,0.0,0.12746]
[1776693378302,79.98,75122.1,0.0,-0.99888,0.0,0.12716]
[1776693379310,79.98,75120.47,0.0,-0.99888,0.0,0.12693]
[1776693380317,79.98,75118.44,0.0,-0.99889,0.0,0.12664]
[1776693382331,79.98,75122.65,0.0,-0.99888,0.0,0.12724]
[1776693383338,79.98,75120.97,0.0,-0.99888,0.0,0.127]
[1776693384345,79.98,75123.08,0.0,-0.99888,0.0,0.1273]
[1776693385352,79.98,75118.79,0.0,-0.99889,0.0,0.12669]
[1776693386359,79.98,75132.49,0.0,-0.99887,0.0,0.12867]
[1776693388372,79.98,75122.16,0.0,-0.99888,0.0,0.12717]
[1776693389380,79.98,75122.32,0.0,-0.99888,0.0,0.12719]
[1776693390387,79.98,75124.71,0.0,-0.99888,0.0,0.12754]
[1776693391393,79.98,75123.44,0.0,-0.99889,0.0,0.12674]
[1776693392401,79.98,75124.48,0.0,-0.99888,0.0,0.12689]
[1776693393408,79.98,75138.91,0.0,-0.99886,0.0,0.12898]
[1776693394415,79.98,75147.01,0.0,-0.99885,0.0,0.13017]
[1776693395422,79.98,75147.31,0.0,-0.99885,0.0,0.13022]
[1776693398443,79.98,75152.82,0.0,-0.99885,0.0,0.13103]
[1776693399450,79.98,75153.9,0.0,-0.99884,0.0,0.13119]
[1776693401465,79.98,75158.36,0.0,-0.99884,0.0,0.13185]
[1776693402473,79.98,75163.43,0.0,-0.99883,0.0,0.13261]
[1776693404504,79.98,75175.32,0.0,-0.99881,0.0,0.1344]
[1776693405499,79.98,75180.85,0.0,-0.99881,0.0,0.13524]
[1776693406505,79.98,75183.06,0.0,-0.9988,0.0,0.13558]
[1776693407513,79.98,75188.4,0.0,-0.99879,0.0,0.13639]
[1776693408520,79.98,75169.48,0.0,-0.99882,0.0,0.13352]
[1776693409526,79.98,75182.55,0.0,-0.9988,0.0,0.1355]
[1776693410534,79.98,75185.47,0.0,-0.9988,0.0,0.13594]
[1776693411540,79.98,75188.15,0.0,-0.99879,0.0,0.13636]
[1776693411981,79.98,75188.15,0.0,-0.99879,0.0,0.13636]
[1776693412548,79.98,75197.93,0.0,-0.99878,0.0,0.13786]
[1776693413555,79.98,75201.05,0.0,-0.99878,0.0,0.13835]
[1776693414562,79.98,75208.53,0.0,-0.99876,0.0,0.13951]
[1776693415569,79.98,75211.57,0.0,-0.99876,0.0,0.13999]
[1776693416575,79.98,75214.37,0.0,-0.99876,0.0,0.14043]
[1776693418722,79.98,75255.7,0.0,-0.99869,0.0,0.14707]
[1776693419897,79.98,75255.7,0.0,-0.99869,0.0,0.14707]
[1776693420239,79.98,75255.7,0.0,-0.99869,0.0,0.14707]
[1776693420286,79.98,75259.02,0.0,-0.99869,0.0,0.14762]
[1776693420700,79.98,75254.23,0.0,-0.99869,0.0,0.14683]
[1776693421952,79.98,75254.23,0.0,-0.99869,0.0,0.14683]
[1776693422007,79.98,75254.5,0.0,-0.99869,0.0,0.14687]
[1776693423002,79.98,75254.5,0.0,-0.99869,0.0,0.14687]
[1776693423200,79.98,75254.5,0.0,-0.99869,0.0,0.14687]
[1776693423215,79.98,75247.88,0.0,-0.9987,0.0,0.14579]
[1776693423988,79.98,75247.88,0.0,-0.9987,0.0,0.14579]
[1776693424013,79.98,75247.88,0.0,-0.9987,0.0,0.14579]
[1776693424083,79.98,75247.88,0.0,-0.9987,0.0,0.14579]
[1776693424116,79.98,75247.88,0.0,-0.9987,0.0,0.14579]
[1776693424186,79.98,75247.88,0.0,-0.9987,0.0,0.14579]
[1776693424201,79.98,75247.88,0.0,-0.9987,0.0,0.14579]
[1776693424290,79.98,75248.96,0.0,-0.9987,0.0,0.14597]
[1776693424643,79.98,75265.91,0.0,-0.99868,0.0,0.14875]
[1776693425650,79.98,75265.83,0.0,-0.99868,0.0,0.14874]
[1776693426657,79.98,75274.26,0.0,-0.99866,0.0,0.15014]
[1776693427664,79.98,75265.8,0.0,-0.99868,0.0,0.14873]
[1776693428671,79.98,75265.87,0.0,-0.99868,0.0,0.14875]
[1776693429677,79.98,75257.11,0.0,-0.99869,0.0,0.1473]
[1776693430684,79.98,75252.97,0.0,-0.9987,0.0,0.14662]
[1776693432699,79.98,75249.69,0.0,-0.9987,0.0,0.14609]
[1776693433706,79.98,75251.87,0.0,-0.9987,0.0,0.14644]
[1776693435720,79.98,75249.8,0.0,-0.9987,0.0,0.14611]
[1776693436727,79.98,75248.08,0.0,-0.9987,0.0,0.14583]
[1776693437734,79.98,75246.42,0.0,-0.99871,0.0,0.14556]
[1776693438741,79.98,75240.01,0.0,-0.99872,0.0,0.14452]
[1776693440170,79.98,75240.01,0.0,-0.99872,0.0,0.14452]
[1776693440264,79.98,75255.1,0.0,-0.99869,0.0,0.14697]
[1776693440759,79.98,75278.08,0.0,-0.99866,0.0,0.15078]
[1776693441766,79.98,75285.46,0.0,-0.99864,0.0,0.15202]
[1776693442773,79.98,75286.0,0.0,-0.99864,0.0,0.15211]
[1776693444100,79.98,75286.0,0.0,-0.99864,0.0,0.15211]
[1776693444201,79.98,75297.4,0.0,-0.99863,0.0,0.15405]
[1776693444788,79.98,75305.66,0.0,-0.99861,0.0,0.15547]
[1776693445796,79.98,75302.56,0.0,-0.99862,0.0,0.15493]
[1776693446803,79.98,75306.98,0.0,-0.99861,0.0,0.15569]
[1776693447809,79.98,75319.9,0.0,-0.99859,0.0,0.15793]
[1776693448817,79.98,75316.66,0.0,-0.99859,0.0,0.15737]
[1776693449824,79.98,75315.03,0.0,-0.9986,0.0,0.15709]
[1776693450831,79.98,75305.82,0.0,-0.99861,0.0,0.15549]
[1776693451838,79.98,75315.82,0.0,-0.9986,0.0,0.1565]
[1776693452845,79.98,75320.55,0.0,-0.99859,0.0,0.15732]
[1776693454859,79.98,75318.93,0.0,-0.9986,0.0,0.15704]
[1776693457883,79.98,75316.7,0.0,-0.9986,0.0,0.15665]
[1776693458890,79.98,75311.06,0.0,-0.99861,0.0,0.15567]
[1776693461912,79.98,75316.71,0.0,-0.9986,0.0,0.15665]
[1776693462919,79.98,75319.31,0.0,-0.99859,0.0,0.1571]
[1776693467954,79.98,75316.15,0.0,-0.9986,0.0,0.15655]
[1776693468961,79.98,75307.66,0.0,-0.99861,0.0,0.15509]
[1776693469968,79.98,75297.14,0.0,-0.99863,0.0,0.15329]
[1776693470975,79.98,75294.25,0.0,-0.99864,0.0,0.1528]
[1776693471982,79.98,75288.46,0.0,-0.99865,0.0,0.15182]
[1776693475009,79.98,75291.26,0.0,-0.99864,0.0,0.15229]
[1776693476017,79.98,75293.97,0.0,-0.99864,0.0,0.15275]
[1776693477017,79.98,75298.43,0.0,-0.99863,0.0,0.15351]
[1776693478025,79.98,75306.91,0.0,-0.99862,0.0,0.15496]
[1776693479044,79.98,75305.73,0.0,-0.99862,0.0,0.15476]
[1776693480043,79.98,75299.31,0.0,-0.99863,0.0,0.15366]
[1776693481050,79.98,75303.79,0.0,-0.99862,0.0,0.15442]
[1776693482057,79.98,75305.87,0.0,-0.99862,0.0,0.15478]
[1776693483064,79.98,75309.94,0.0,-0.99861,0.0,0.15548]
[1776693484070,79.98,75312.87,0.0,-0.99861,0.0,0.15599]
[1776693485079,79.98,75316.38,0.0,-0.9986,0.0,0.15659]
[1776693489017,79.98,75317.52,0.0,-0.9986,0.0,0.15679]
[1776693489134,79.98,75317.52,0.0,-0.9986,0.0,0.15679]
[1776693489192,79.98,75317.52,0.0,-0.9986,0.0,0.15679]
[1776693489267,79.98,75317.52,0.0,-0.9986,0.0,0.15679]
[1776693489439,79.98,75317.52,0.0,-0.9986,0.0,0.15679]
[1776693491121,79.98,75314.66,0.0,-0.9986,0.0,0.15629]
[1776693493409,79.98,75314.76,0.0,-0.9986,0.0,0.15631]
[1776693493443,79.98,75314.76,0.0,-0.9986,0.0,0.15631]
[1776693493517,79.98,75314.76,0.0,-0.9986,0.0,0.15631]
[1776693493645,79.98,75314.76,0.0,-0.9986,0.0,0.15631]
[1776693493607,79.98,75315.6,0.0,-0.9986,0.0,0.15646]
[1776693493695,79.98,75315.6,0.0,-0.9986,0.0,0.15646]
[1776693494141,79.98,75316.53,0.0,-0.9986,0.0,0.15662]
[1776693497334,79.98,75315.87,0.0,-0.9986,0.0,0.1565]
[1776693497396,79.98,75315.87,0.0,-0.9986,0.0,0.1565]
[1776693497438,79.98,75315.87,0.0,-0.9986,0.0,0.1565]
[1776693497539,79.98,75315.87,0.0,-0.9986,0.0,0.1565]
[1776693497695,79.98,75315.98,0.0,-0.9986,0.0,0.15652]
[1776693499177,79.98,75320.01,0.0,-0.99859,0.0,0.15722]
[1776693500160,79.98,75320.01,0.0,-0.99859,0.0,0.15722]
[1776693500191,79.98,75320.01,0.0,-0.99859,0.0,0.15722]
[1776693500302,79.98,75320.01,0.0,-0.99859,0.0,0.15722]
[1776693500437,79.98,75320.01,0.0,-0.99859,0.0,0.15722]
[1776693500535,79.98,75321.31,0.0,-0.99859,0.0,0.15745]
[1776693503377,79.98,75321.9,0.0,-0.99859,0.0,0.15755]
[1776693503438,79.98,75321.9,0.0,-0.99859,0.0,0.15755]
[1776693503469,79.98,75321.9,0.0,-0.99859,0.0,0.15755]
[1776693503593,79.98,75321.9,0.0,-0.99859,0.0,0.15755]
[1776693503694,79.98,75321.87,0.0,-0.99859,0.0,0.15755]
[1776693506484,79.98,75320.84,0.0,-0.99859,0.0,0.15737]
[1776693506572,79.98,75320.84,0.0,-0.99859,0.0,0.15737]
[1776693506673,79.98,75321.02,0.0,-0.99859,0.0,0.1574]
[1776693506695,79.98,75321.02,0.0,-0.99859,0.0,0.1574]
[1776693506700,79.98,75321.02,0.0,-0.99859,0.0,0.1574]
[1776693506935,79.98,75321.02,0.0,-0.99859,0.0,0.1574]
[1776693507233,79.98,75320.8,0.0,-0.99859,0.0,0.15736]
[1776693508240,79.98,75311.23,0.0,-0.99861,0.0,0.1557]
[1776693509246,79.98,75311.93,0.0,-0.99861,0.0,0.15582]
[1776693509985,79.98,75311.93,0.0,-0.99861,0.0,0.15582]
[1776693510125,79.98,75311.93,0.0,-0.99861,0.0,0.15582]
[1776693510197,79.98,75311.93,0.0,-0.99861,0.0,0.15582]
[1776693511914,79.98,75307.82,0.0,-0.99862,0.0,0.1544]
[1776693511936,79.98,75307.82,0.0,-0.99862,0.0,0.1544]
[1776693512056,79.98,75307.82,0.0,-0.99862,0.0,0.1544]
[1776693512180,79.98,75307.82,0.0,-0.99862,0.0,0.1544]
[1776693512306,79.98,75307.82,0.0,-0.99862,0.0,0.1544]
[1776693512430,79.98,75307.82,0.0,-0.99862,0.0,0.1544]
[1776693512542,79.98,75307.82,0.0,-0.99862,0.0,0.1544]
[1776693512636,79.98,75304.25,0.0,-0.99863,0.0,0.15378]
[1776693512694,79.98,75304.25,0.0,-0.99863,0.0,0.15378]
[1776693513280,79.98,75302.29,0.0,-0.99863,0.0,0.15345]
[1776693514784,79.98,75300.83,0.0,-0.99863,0.0,0.1532]
[1776693514860,79.98,75300.83,0.0,-0.99863,0.0,0.1532]
[1776693514939,79.98,75300.83,0.0,-0.99863,0.0,0.1532]
[1776693514968,79.98,75300.83,0.0,-0.99863,0.0,0.1532]
[1776693515197,79.98,75300.83,0.0,-0.99863,0.0,0.1532]
[1776693518350,79.98,75291.09,0.0,-0.99865,0.0,0.15155]
[1776693519355,79.98,75290.23,0.0,-0.99865,0.0,0.15141]
[1776693520362,79.98,75284.14,0.0,-0.99866,0.0,0.15039]
[1776693522962,79.98,75285.45,0.0,-0.99866,0.0,0.15061]
[1776693523017,79.98,75285.45,0.0,-0.99866,0.0,0.15061]
[1776693523046,79.98,75285.45,0.0,-0.99866,0.0,0.15061]
[1776693523194,79.98,75285.45,0.0,-0.99866,0.0,0.15061]
[1776693524390,79.98,75288.85,0.0,-0.99865,0.0,0.15118]
[1776693525397,79.98,75293.24,0.0,-0.99864,0.0,0.15192]
[1776693525920,79.98,75293.24,0.0,-0.99864,0.0,0.15192]
[1776693525935,79.98,75293.24,0.0,-0.99864,0.0,0.15192]
[1776693525942,79.98,75293.24,0.0,-0.99864,0.0,0.15192]
[1776693526193,79.98,75293.24,0.0,-0.99864,0.0,0.15192]
[1776693526404,79.98,75299.43,0.0,-0.99863,0.0,0.15296]
[1776693527136,79.98,75299.43,0.0,-0.99863,0.0,0.15296]
[1776693527191,79.98,75299.43,0.0,-0.99863,0.0,0.15296]
[1776693527244,79.98,75299.43,0.0,-0.99863,0.0,0.15296]
[1776693527368,79.98,75299.43,0.0,-0.99863,0.0,0.15296]
[1776693527435,79.98,75299.43,0.0,-0.99863,0.0,0.15296]
[1776693527507,79.98,75299.43,0.0,-0.99863,0.0,0.15296]
[1776693527691,79.98,75299.43,0.0,-0.99863,0.0,0.15296]
[1776693527539,79.98,75302.25,0.0,-0.99863,0.0,0.15344]
[1776693528418,79.98,75304.35,0.0,-0.99863,0.0,0.1538]
[1776693529424,79.98,75310.31,0.0,-0.99862,0.0,0.15482]
[1776693531245,79.98,75311.58,0.0,-0.99861,0.0,0.15504]
[1776693531374,79.98,75311.58,0.0,-0.99861,0.0,0.15504]
[1776693531436,79.98,75311.58,0.0,-0.99861,0.0,0.15504]
[1776693531438,79.98,75312.91,0.0,-0.99861,0.0,0.15527]
[1776693532183,79.98,75312.91,0.0,-0.99861,0.0,0.15527]
[1776693532267,79.98,75312.91,0.0,-0.99861,0.0,0.15527]
[1776693532392,79.98,75312.91,0.0,-0.99861,0.0,0.15527]
[1776693532405,79.98,75312.91,0.0,-0.99861,0.0,0.15527]
[1776693532520,79.98,75312.91,0.0,-0.99861,0.0,0.15527]
[1776693532654,79.98,75312.91,0.0,-0.99861,0.0,0.15527]
[1776693532699,79.98,75312.91,0.0,-0.99861,0.0,0.15527]
[1776693532776,79.98,75312.89,0.0,-0.99861,0.0,0.15527]
[1776693532901,79.98,75312.89,0.0,-0.99861,0.0,0.15527]
[1776693532938,79.98,75312.89,0.0,-0.99861,0.0,0.15527]
[1776693533030,79.98,75312.89,0.0,-0.99861,0.0,0.15527]
[1776693533156,79.98,75312.89,0.0,-0.99861,0.0,0.15527]
[1776693533188,79.98,75312.89,0.0,-0.99861,0.0,0.15527]
[1776693534460,79.98,75308.54,0.0,-0.99862,0.0,0.15452]
[1776693535970,79.98,75308.21,0.0,-0.99862,0.0,0.15446]
[1776693535980,79.98,75308.21,0.0,-0.99862,0.0,0.15446]
[1776693536141,79.98,75308.21,0.0,-0.99862,0.0,0.15446]
[1776693536191,79.98,75308.21,0.0,-0.99862,0.0,0.15446]
[1776693536474,79.98,75307.68,0.0,-0.99862,0.0,0.15437]
[1776693538488,79.98,75310.42,0.0,-0.99862,0.0,0.15484]
[1776693539495,79.98,75308.93,0.0,-0.99862,0.0,0.15459]
[1776693543523,79.98,75311.48,0.0,-0.99861,0.0,0.15502]
[1776693544530,79.98,75306.45,0.0,-0.99862,0.0,0.15416]
[1776693545115,79.98,75306.45,0.0,-0.99862,0.0,0.15416]
[1776693545122,79.98,75306.45,0.0,-0.99862,0.0,0.15416]
[1776693545269,79.98,75306.45,0.0,-0.99862,0.0,0.15416]
[1776693545398,79.98,75306.45,0.0,-0.99862,0.0,0.15416]
[1776693545548,79.98,75306.45,0.0,-0.99862,0.0,0.15416]
[1776693545610,79.98,75309.55,0.0,-0.99862,0.0,0.15469]
[1776693546217,79.98,75309.55,0.0,-0.99862,0.0,0.15469]
[1776693546224,79.98,75309.55,0.0,-0.99862,0.0,0.15469]
[1776693546392,79.98,75309.55,0.0,-0.99862,0.0,0.15469]
[1776693546565,79.98,75309.55,0.0,-0.99862,0.0,0.15469]
[1776693546666,79.98,75310.62,0.0,-0.99862,0.0,0.15488]
[1776693547673,79.98,75310.62,0.0,-0.99862,0.0,0.15488]
[1776693547681,79.98,75310.62,0.0,-0.99862,0.0,0.15488]
[1776693547843,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693547973,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693548064,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693548103,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693548195,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693548229,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693548356,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693548435,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693548476,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693548613,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693548692,79.98,75310.11,0.0,-0.99862,0.0,0.15479]
[1776693548744,79.98,75309.97,0.0,-0.99862,0.0,0.15476]
[1776693548877,79.98,75309.97,0.0,-0.99862,0.0,0.15476]
[1776693548935,79.98,75309.97,0.0,-0.99862,0.0,0.15476]
[1776693549014,79.98,75309.97,0.0,-0.99862,0.0,0.15476]
[1776693550572,79.98,75307.64,0.0,-0.99862,0.0,0.15436]
[1776693551579,79.98,75300.67,0.0,-0.99863,0.0,0.15318]
[1776693552586,79.98,75292.96,0.0,-0.99864,0.0,0.15187]
[1776693553016,79.98,75292.96,0.0,-0.99864,0.0,0.15187]
[1776693553122,79.98,75292.96,0.0,-0.99864,0.0,0.15187]
[1776693553593,79.98,75295.33,0.0,-0.99864,0.0,0.15227]
[1776693555101,79.98,75294.76,0.0,-0.99864,0.0,0.15217]
[1776693555206,79.98,75294.76,0.0,-0.99864,0.0,0.15217]
[1776693555311,79.98,75294.76,0.0,-0.99864,0.0,0.15217]
[1776693555423,79.98,75294.76,0.0,-0.99864,0.0,0.15217]
[1776693555530,79.98,75294.76,0.0,-0.99864,0.0,0.15217]
[1776693555549,79.98,75294.76,0.0,-0.99864,0.0,0.15217]
[1776693555691,79.98,75294.76,0.0,-0.99864,0.0,0.15217]
[1776693555698,79.98,75294.76,0.0,-0.99864,0.0,0.15217]
[1776693555631,79.98,75293.62,0.0,-0.99864,0.0,0.15198]
[1776693555899,79.98,75293.62,0.0,-0.99864,0.0,0.15198]
[1776693555936,79.98,75293.62,0.0,-0.99864,0.0,0.15198]
[1776693556034,79.98,75293.62,0.0,-0.99864,0.0,0.15198]
[1776693556156,79.98,75293.62,0.0,-0.99864,0.0,0.15198]
[1776693556195,79.98,75293.62,0.0,-0.99864,0.0,0.15198]
[1776693556289,79.98,75293.62,0.0,-0.99864,0.0,0.15198]
[1776693556436,79.98,75293.62,0.0,-0.99864,0.0,0.15198]
[1776693556614,79.98,75293.15,0.0,-0.99864,0.0,0.1519]
[1776693557621,79.98,75282.15,0.0,-0.99866,0.0,0.15005]
[1776693558636,79.98,75281.64,0.0,-0.99866,0.0,0.14997]
[1776693561656,79.98,75276.31,0.0,-0.99867,0.0,0.14908]
[1776693562662,79.98,75280.1,0.0,-0.99867,0.0,0.14971]
[1776693563670,79.98,75281.74,0.0,-0.99866,0.0,0.14999]
[1776693564614,79.98,75281.74,0.0,-0.99866,0.0,0.14999]
[1776693564691,79.98,75281.74,0.0,-0.99866,0.0,0.14999]
[1776693564677,79.98,75284.03,0.0,-0.99866,0.0,0.15037]
[1776693564820,79.98,75284.03,0.0,-0.99866,0.0,0.15037]
[1776693564936,79.98,75284.03,0.0,-0.99866,0.0,0.15037]
[1776693564941,79.98,75284.03,0.0,-0.99866,0.0,0.15037]
[1776693565202,79.98,75284.03,0.0,-0.99866,0.0,0.15037]
[1776693565683,79.98,75284.66,0.0,-0.99866,0.0,0.15047]
[1776693568704,79.98,75279.55,0.0,-0.99867,0.0,0.14962]
[1776693569712,79.98,75276.53,0.0,-0.99867,0.0,0.14912]
[1776693570174,79.98,75276.53,0.0,-0.99867,0.0,0.14912]
[1776693570720,79.98,75272.56,0.0,-0.99868,0.0,0.14846]
[1776693572288,79.98,75271.12,0.0,-0.99869,0.0,0.14753]
[1776693572300,79.98,75271.12,0.0,-0.99869,0.0,0.14753]
[1776693572416,79.98,75271.12,0.0,-0.99869,0.0,0.14753]
[1776693572601,79.98,75271.12,0.0,-0.99869,0.0,0.14753]
[1776693572735,79.98,75271.12,0.0,-0.99869,0.0,0.14753]
[1776693572734,79.98,75272.45,0.0,-0.99868,0.0,0.14775]
[1776693573741,79.98,75273.18,0.0,-0.99868,0.0,0.14787]
[1776693574034,79.98,75273.18,0.0,-0.99868,0.0,0.14787]
[1776693574748,79.98,75271.5,0.0,-0.99869,0.0,0.14759]
[1776693576088,79.98,75269.25,0.0,-0.99869,0.0,0.14722]
[1776693576764,79.98,75273.9,0.0,-0.99868,0.0,0.14799]
[1776693577771,79.98,75287.55,0.0,-0.99866,0.0,0.15025]
[1776693579678,79.98,75287.55,0.0,-0.99866,0.0,0.15025]
[1776693579743,79.98,75287.55,0.0,-0.99866,0.0,0.15025]
[1776693579700,79.98,75292.99,0.0,-0.99865,0.0,0.15117]
[1776693579784,79.98,75293.02,0.0,-0.99865,0.0,0.15117]
[1776693581440,79.98,75293.02,0.0,-0.99865,0.0,0.15117]
[1776693581799,79.98,75290.95,0.0,-0.99865,0.0,0.15082]
[1776693582806,79.98,75293.66,0.0,-0.99865,0.0,0.15128]
[1776693584820,79.98,75296.06,0.0,-0.99865,0.0,0.15168]
[1776693586106,79.98,75296.06,0.0,-0.99865,0.0,0.15168]
[1776693586134,79.98,75296.06,0.0,-0.99865,0.0,0.15168]
[1776693586191,79.98,75296.06,0.0,-0.99865,0.0,0.15168]
[1776693586207,79.98,75297.84,0.0,-0.99864,0.0,0.15198]
[1776693588847,79.98,75308.57,0.0,-0.99863,0.0,0.15381]
[1776693589855,79.98,75318.75,0.0,-0.99861,0.0,0.15555]
[1776693590862,79.98,75320.06,0.0,-0.99861,0.0,0.15578]
[1776693592875,79.98,75317.95,0.0,-0.99861,0.0,0.15541]
[1776693593794,79.98,75317.95,0.0,-0.99861,0.0,0.15541]
[1776693593800,79.98,75317.95,0.0,-0.99861,0.0,0.15541]
[1776693593908,79.98,75317.95,0.0,-0.99861,0.0,0.15541]
[1776693593935,79.98,75317.95,0.0,-0.99861,0.0,0.15541]
[1776693594009,79.98,75318.09,0.0,-0.99861,0.0,0.15544]
[1776693594890,79.98,75316.48,0.0,-0.99861,0.0,0.15516]
[1776693597910,79.98,75314.84,0.0,-0.99862,0.0,0.15488]
[1776693599447,79.98,75314.84,0.0,-0.99862,0.0,0.15488]
[1776693599554,79.98,75314.84,0.0,-0.99862,0.0,0.15488]
[1776693599684,79.98,75314.84,0.0,-0.99862,0.0,0.15488]
[1776693599717,79.98,75309.98,0.0,-0.99862,0.0,0.15405]
[1776693599815,79.98,75309.98,0.0,-0.99862,0.0,0.15405]
[1776693599937,79.98,75309.98,0.0,-0.99862,0.0,0.15405]
[1776693599958,79.98,75309.31,0.0,-0.99862,0.0,0.15393]
[1776693600933,79.98,75305.68,0.0,-0.99863,0.0,0.15331]
[1776693601942,79.98,75300.62,0.0,-0.99864,0.0,0.15245]
[1776693602950,79.98,75291.23,0.0,-0.99865,0.0,0.15087]
[1776693603884,79.98,75291.23,0.0,-0.99865,0.0,0.15087]
[1776693603890,79.98,75291.23,0.0,-0.99865,0.0,0.15087]
[1776693603936,79.98,75291.23,0.0,-0.99865,0.0,0.15087]
[1776693603957,79.98,75296.65,0.0,-0.99865,0.0,0.15178]
[1776693604964,79.98,75293.07,0.0,-0.99865,0.0,0.15118]
[1776693605971,79.98,75290.64,0.0,-0.99865,0.0,0.15077]
[1776693607187,79.98,75290.64,0.0,-0.99865,0.0,0.15077]
[1776693607246,79.98,75290.64,0.0,-0.99865,0.0,0.15077]
[1776693607436,79.98,75290.64,0.0,-0.99865,0.0,0.15077]
[1776693607476,79.98,75291.52,0.0,-0.99865,0.0,0.15092]
[1776693608541,79.98,75297.37,0.0,-0.99864,0.0,0.1519]
[1776693610530,79.98,75298.23,0.0,-0.99864,0.0,0.15205]
[1776693610680,79.98,75298.23,0.0,-0.99864,0.0,0.15205]
[1776693610684,79.98,75295.51,0.0,-0.99865,0.0,0.15159]
[1776693610813,79.98,75295.51,0.0,-0.99865,0.0,0.15159]
[1776693611006,79.98,75294.34,0.0,-0.99865,0.0,0.15139]
[1776693612017,79.98,75295.89,0.0,-0.99865,0.0,0.15165]
[1776693613683,79.98,75295.89,0.0,-0.99865,0.0,0.15165]
[1776693613734,79.98,75294.6,0.0,-0.99865,0.0,0.15144]
[1776693614078,79.98,75294.6,0.0,-0.99865,0.0,0.15144]
[1776693614177,79.98,75290.69,0.0,-0.99865,0.0,0.15078]
[1776693617051,79.98,75286.39,0.0,-0.99866,0.0,0.15006]
[1776693618270,79.98,75286.39,0.0,-0.99866,0.0,0.15006]
[1776693618375,79.98,75286.39,0.0,-0.99866,0.0,0.15006]
[1776693618441,79.98,75286.39,0.0,-0.99866,0.0,0.15006]
[1776693618475,79.98,75279.25,0.0,-0.99867,0.0,0.14887]
[1776693619065,79.98,75277.2,0.0,-0.99868,0.0,0.14853]
[1776693620072,79.98,75280.77,0.0,-0.99867,0.0,0.14912]
[1776693621078,79.98,75282.07,0.0,-0.99867,0.0,0.14934]
[1776693623341,79.98,75282.83,0.0,-0.99867,0.0,0.14947]
[1776693623410,79.98,75282.83,0.0,-0.99867,0.0,0.14947]
[1776693623442,79.98,75282.83,0.0,-0.99867,0.0,0.14947]
[1776693623545,79.98,75282.83,0.0,-0.99867,0.0,0.14947]
[1776693623686,79.98,75282.83,0.0,-0.99867,0.0,0.14947]
[1776693623776,79.98,75284.66,0.0,-0.99866,0.0,0.14977]
[1776693623936,79.98,75284.66,0.0,-0.99866,0.0,0.14977]
[1776693624051,79.98,75284.66,0.0,-0.99866,0.0,0.14977]
[1776693624226,79.98,75284.66,0.0,-0.99866,0.0,0.14977]
[1776693624435,79.98,75284.66,0.0,-0.99866,0.0,0.14977]
[1776693624491,79.98,75284.66,0.0,-0.99866,0.0,0.14977]
[1776693624582,79.98,75271.6,0.0,-0.99869,0.0,0.14761]
[1776693625118,79.98,75262.28,0.0,-0.9987,0.0,0.14608]
[1776693626122,79.98,75253.69,0.0,-0.99871,0.0,0.14468]
[1776693627129,79.98,75251.36,0.0,-0.99872,0.0,0.14431]
[1776693627942,79.98,75251.36,0.0,-0.99872,0.0,0.14431]
[1776693628187,79.98,75251.36,0.0,-0.99872,0.0,0.14431]
[1776693628312,79.98,75251.36,0.0,-0.99872,0.0,0.14431]
[1776693628442,79.98,75251.36,0.0,-0.99872,0.0,0.14431]
[1776693628581,79.98,75251.36,0.0,-0.99872,0.0,0.14431]
[1776693628691,79.98,75251.36,0.0,-0.99872,0.0,0.14431]
[1776693628698,79.98,75251.36,0.0,-0.99872,0.0,0.14431]
[1776693628793,79.98,75259.12,0.0,-0.9987,0.0,0.14556]
[1776693628848,79.98,75259.12,0.0,-0.9987,0.0,0.14556]
[1776693628935,79.98,75259.12,0.0,-0.9987,0.0,0.14556]
[1776693629046,79.98,75259.12,0.0,-0.9987,0.0,0.14556]
[1776693629181,79.98,75259.12,0.0,-0.9987,0.0,0.14556]
[1776693629439,79.98,75259.12,0.0,-0.9987,0.0,0.14556]
[1776693629551,79.98,75259.12,0.0,-0.9987,0.0,0.14556]
[1776693629704,79.98,75259.12,0.0,-0.9987,0.0,0.14556]
[1776693629776,79.98,75259.53,0.0,-0.9987,0.0,0.14563]
[1776693629940,79.98,75259.53,0.0,-0.9987,0.0,0.14563]
[1776693630048,79.98,75259.53,0.0,-0.9987,0.0,0.14563]
[1776693630176,79.98,75259.53,0.0,-0.9987,0.0,0.14563]
[1776693630187,79.98,75259.53,0.0,-0.9987,0.0,0.14563]
[1776693630310,79.98,75259.53,0.0,-0.9987,0.0,0.14563]
[1776693630449,79.98,75259.53,0.0,-0.9987,0.0,0.14563]
[1776693630581,79.98,75259.53,0.0,-0.9987,0.0,0.14563]
[1776693630690,79.98,75259.53,0.0,-0.9987,0.0,0.14563]
[1776693630791,79.98,75257.39,0.0,-0.99871,0.0,0.14528]
[1776693630861,79.98,75257.39,0.0,-0.99871,0.0,0.14528]
[1776693631157,79.98,75255.88,0.0,-0.99872,0.0,0.14435]
[1776693632164,79.98,75254.04,0.0,-0.99872,0.0,0.14406]
[1776693633171,79.98,75255.66,0.0,-0.99872,0.0,0.14432]
[1776693633940,79.98,75255.66,0.0,-0.99872,0.0,0.14432]
[1776693634191,79.98,75255.66,0.0,-0.99872,0.0,0.14432]
[1776693634305,79.98,75255.66,0.0,-0.99872,0.0,0.14432]
[1776693634448,79.98,75255.66,0.0,-0.99872,0.0,0.14432]
[1776693634568,79.98,75255.66,0.0,-0.99872,0.0,0.14432]
[1776693634701,79.98,75255.66,0.0,-0.99872,0.0,0.14432]
[1776693634802,79.98,75255.86,0.0,-0.99872,0.0,0.14435]
[1776693634834,79.98,75255.86,0.0,-0.99872,0.0,0.14435]
[1776693634966,79.98,75255.86,0.0,-0.99872,0.0,0.14435]
[1776693635106,79.98,75255.86,0.0,-0.99872,0.0,0.14435]
[1776693635235,79.98,75255.86,0.0,-0.99872,0.0,0.14435]
[1776693635365,79.98,75255.86,0.0,-0.99872,0.0,0.14435]
[1776693635536,79.98,75261.46,0.0,-0.99871,0.0,0.14526]
[1776693636196,79.98,75259.06,0.0,-0.99871,0.0,0.14487]
[1776693637203,79.98,75256.5,0.0,-0.99872,0.0,0.14445]
[1776693638210,79.98,75255.66,0.0,-0.99872,0.0,0.14432]
[1776693639216,79.98,75252.08,0.0,-0.99872,0.0,0.14374]
[1776693640224,79.98,75254.28,0.0,-0.99872,0.0,0.1441]
[1776693641231,79.98,75252.82,0.0,-0.99872,0.0,0.14386]
[1776693642238,79.98,75253.23,0.0,-0.99872,0.0,0.14393]
[1776693643244,79.98,75252.53,0.0,-0.99872,0.0,0.14381]
[1776693644367,79.98,75252.53,0.0,-0.99872,0.0,0.14381]
[1776693644456,79.98,75248.36,0.0,-0.99873,0.0,0.14314]
[1776693645275,79.98,75238.25,0.0,-0.99874,0.0,0.14153]
[1776693646282,79.98,75234.77,0.0,-0.99875,0.0,0.14098]
[1776693647042,79.98,75234.77,0.0,-0.99875,0.0,0.14098]
[1776693647292,79.98,75220.49,0.0,-0.99877,0.0,0.13874]
[1776693647998,79.98,75220.49,0.0,-0.99877,0.0,0.13874]
[1776693648298,79.98,75221.41,0.0,-0.99877,0.0,0.13888]
[1776693649057,79.98,75221.41,0.0,-0.99877,0.0,0.13888]
[1776693649308,79.98,75199.27,0.0,-0.9988,0.0,0.13546]
[1776693650312,79.98,75203.4,0.0,-0.9988,0.0,0.13609]
[1776693651402,79.98,75203.4,0.0,-0.9988,0.0,0.13609]
[1776693651515,79.98,75203.4,0.0,-0.9988,0.0,0.13609]
[1776693651594,79.98,75191.44,0.0,-0.99881,0.0,0.13427]
[1776693652326,79.98,75189.25,0.0,-0.99882,0.0,0.13394]
[1776693653332,79.98,75191.49,0.0,-0.99881,0.0,0.13428]
[1776693654340,79.98,75187.73,0.0,-0.99882,0.0,0.13371]
[1776693655362,79.98,75187.73,0.0,-0.99882,0.0,0.13371]
[1776693655437,79.98,75190.68,0.0,-0.99881,0.0,0.13416]
[1776693656347,79.98,75190.68,0.0,-0.99881,0.0,0.13416]
[1776693661389,79.98,75190.71,0.0,-0.99881,0.0,0.13416]
[1776693662397,79.98,75188.28,0.0,-0.99882,0.0,0.13379]
[1776693663404,79.98,75184.6,0.0,-0.99882,0.0,0.13324]
[1776693664418,79.98,75185.85,0.0,-0.99882,0.0,0.13343]
[1776693665420,79.98,75187.74,0.0,-0.99882,0.0,0.13371]
[1776693666427,79.98,75185.74,0.0,-0.99882,0.0,0.13341]
[1776693668441,79.98,75189.89,0.0,-0.99881,0.0,0.13404]
[1776693669449,79.98,75169.26,0.0,-0.99884,0.0,0.13095]
[1776693670455,79.98,75161.54,0.0,-0.99886,0.0,0.12981]
[1776693671463,79.98,75161.06,0.0,-0.99886,0.0,0.12974]
[1776693672470,79.98,75162.45,0.0,-0.99885,0.0,0.12994]
[1776693673477,79.98,75169.83,0.0,-0.99884,0.0,0.13103]
[1776693674483,79.98,75171.33,0.0,-0.99884,0.0,0.13125]
[1776693676498,79.98,75159.01,0.0,-0.99886,0.0,0.12943]
[1776693677505,79.98,75156.55,0.0,-0.99886,0.0,0.12907]
[1776693678512,79.98,75145.89,0.0,-0.99888,0.0,0.12752]
[1776693679519,79.98,75147.15,0.0,-0.99888,0.0,0.12771]
[1776693680526,79.98,75148.48,0.0,-0.99887,0.0,0.1279]
[1776693681532,79.98,75147.22,0.0,-0.99888,0.0,0.12772]
[1776693682540,79.98,75148.32,0.0,-0.99887,0.0,0.12787]
[1776693684305,79.98,75148.36,0.0,-0.99887,0.0,0.12788]
[1776693686568,79.98,75163.65,0.0,-0.99885,0.0,0.13012]
[1776693687442,79.98,75163.65,0.0,-0.99885,0.0,0.13012]
[1776693687550,79.98,75163.65,0.0,-0.99885,0.0,0.13012]
[1776693687678,79.98,75163.65,0.0,-0.99885,0.0,0.13012]
[1776693687687,79.98,75163.65,0.0,-0.99885,0.0,0.13012]
[1776693687751,79.98,75162.79,0.0,-0.99885,0.0,0.12999]
[1776693688681,79.98,75162.79,0.0,-0.99885,0.0,0.12999]
[1776693688767,79.98,75162.79,0.0,-0.99885,0.0,0.12999]
[1776693688818,79.98,75158.84,0.0,-0.99886,0.0,0.12941]
[1776693688906,79.98,75158.84,0.0,-0.99886,0.0,0.12941]
[1776693688937,79.98,75158.84,0.0,-0.99886,0.0,0.12941]
[1776693689038,79.98,75158.84,0.0,-0.99886,0.0,0.12941]
[1776693689589,79.98,75161.94,0.0,-0.99885,0.0,0.12987]
[1776693690597,79.98,75174.98,0.0,-0.99884,0.0,0.1318]
[1776693691436,79.98,75174.98,0.0,-0.99884,0.0,0.1318]
[1776693691698,79.98,75174.98,0.0,-0.99884,0.0,0.1318]
[1776693691823,79.98,75174.98,0.0,-0.99884,0.0,0.1318]
[1776693691718,79.98,75176.21,0.0,-0.99884,0.0,0.13135]
[1776693692612,79.98,75179.15,0.0,-0.99884,0.0,0.13178]
[1776693693978,79.98,75178.62,0.0,-0.99884,0.0,0.1317]
[1776693694096,79.98,75178.62,0.0,-0.99884,0.0,0.1317]
[1776693694201,79.98,75178.62,0.0,-0.99884,0.0,0.1317]
[1776693694208,79.98,75178.62,0.0,-0.99884,0.0,0.1317]
[1776693694438,79.98,75178.62,0.0,-0.99884,0.0,0.1317]
[1776693694630,79.98,75175.81,0.0,-0.99884,0.0,0.13129]
[1776693695437,79.98,75175.81,0.0,-0.99884,0.0,0.13129]
[1776693695690,79.98,75175.81,0.0,-0.99884,0.0,0.13129]
[1776693695700,79.98,75175.81,0.0,-0.99884,0.0,0.13129]
[1776693695791,79.98,75166.3,0.0,-0.99885,0.0,0.12988]
[1776693696640,79.98,75167.41,0.0,-0.99885,0.0,0.13004]
[1776693697647,79.98,75174.5,0.0,-0.99884,0.0,0.13109]
[1776693698093,79.98,75174.5,0.0,-0.99884,0.0,0.13109]
[1776693698194,79.98,75174.5,0.0,-0.99884,0.0,0.13109]
[1776693698237,79.98,75174.5,0.0,-0.99884,0.0,0.13109]
[1776693698342,79.98,75174.5,0.0,-0.99884,0.0,0.13109]
[1776693698438,79.98,75174.5,0.0,-0.99884,0.0,0.13109]
[1776693698868,79.98,75174.5,0.0,-0.99884,0.0,0.13109]
[1776693698655,79.98,75182.95,0.0,-0.99883,0.0,0.13235]
[1776693698965,79.98,75182.95,0.0,-0.99883,0.0,0.13235]
[1776693698997,79.98,75182.95,0.0,-0.99883,0.0,0.13235]
[1776693699660,79.98,75186.77,0.0,-0.99882,0.0,0.13292]
[1776693700668,79.98,75189.71,0.0,-0.99882,0.0,0.13337]
[1776693701438,79.98,75189.71,0.0,-0.99882,0.0,0.13337]
[1776693701695,79.98,75189.71,0.0,-0.99882,0.0,0.13337]
[1776693701806,79.98,75189.71,0.0,-0.99882,0.0,0.13337]
[1776693701796,79.98,75192.43,0.0,-0.99882,0.0,0.13378]
[1776693702685,79.98,75189.41,0.0,-0.99882,0.0,0.13332]
[1776693703689,79.98,75186.47,0.0,-0.99883,0.0,0.13288]
[1776693704700,79.98,75187.47,0.0,-0.99882,0.0,0.13303]
[1776693705386,79.98,75187.47,0.0,-0.99882,0.0,0.13303]
[1776693705442,79.98,75187.47,0.0,-0.99882,0.0,0.13303]
[1776693705507,79.98,75187.47,0.0,-0.99882,0.0,0.13303]
[1776693705636,79.98,75187.47,0.0,-0.99882,0.0,0.13303]
[1776693705692,79.98,75187.47,0.0,-0.99882,0.0,0.13303]
[1776693705769,79.98,75187.47,0.0,-0.99882,0.0,0.13303]
[1776693705833,79.98,75189.05,0.0,-0.99882,0.0,0.13327]
[1776693705948,79.98,75189.05,0.0,-0.99882,0.0,0.13327]
[1776693706269,79.98,75189.05,0.0,-0.99882,0.0,0.13327]
[1776693706414,79.98,75189.05,0.0,-0.99882,0.0,0.13327]
[1776693706549,79.98,75189.05,0.0,-0.99882,0.0,0.13327]
[1776693706687,79.98,75189.05,0.0,-0.99882,0.0,0.13327]
[1776693706690,79.98,75189.05,0.0,-0.99882,0.0,0.13327]
[1776693706827,79.98,75189.05,0.0,-0.99882,0.0,0.13327]
[1776693706714,79.98,75199.32,0.0,-0.99881,0.0,0.13482]
[1776693706938,79.98,75199.32,0.0,-0.99881,0.0,0.13482]
[1776693706945,79.98,75199.32,0.0,-0.99881,0.0,0.13482]
[1776693707051,79.98,75199.32,0.0,-0.99881,0.0,0.13482]
[1776693707165,79.98,75199.32,0.0,-0.99881,0.0,0.13482]
[1776693707188,79.98,75199.32,0.0,-0.99881,0.0,0.13482]
[1776693707334,79.98,75199.32,0.0,-0.99881,0.0,0.13482]
[1776693707411,79.98,75199.32,0.0,-0.99881,0.0,0.13482]
[1776693707436,79.98,75199.32,0.0,-0.99881,0.0,0.13482]
[1776693707524,79.98,75199.32,0.0,-0.99881,0.0,0.13482]
[1776693707746,79.98,75204.18,0.0,-0.9988,0.0,0.13556]
[1776693708733,79.98,75205.91,0.0,-0.9988,0.0,0.13583]
[1776693709439,79.98,75205.91,0.0,-0.9988,0.0,0.13583]
[1776693709690,79.98,75205.91,0.0,-0.9988,0.0,0.13583]
[1776693709743,79.98,75205.91,0.0,-0.9988,0.0,0.13583]
[1776693709879,79.98,75205.91,0.0,-0.9988,0.0,0.13583]
[1776693709792,79.98,75206.24,0.0,-0.9988,0.0,0.13588]
[1776693710747,79.98,75203.59,0.0,-0.9988,0.0,0.13547]
[1776693710935,79.98,75203.59,0.0,-0.9988,0.0,0.13547]
[1776693711547,79.98,75203.59,0.0,-0.9988,0.0,0.13547]
[1776693711617,79.98,75203.59,0.0,-0.9988,0.0,0.13547]
[1776693711665,79.98,75203.59,0.0,-0.9988,0.0,0.13547]
[1776693711711,79.98,75203.59,0.0,-0.9988,0.0,0.13547]
[1776693711757,79.98,75204.6,0.0,-0.9988,0.0,0.13563]
[1776693712761,79.98,75209.15,0.0,-0.99879,0.0,0.13632]
[1776693713768,79.98,75202.66,0.0,-0.9988,0.0,0.13533]
[1776693714775,79.98,75204.17,0.0,-0.9988,0.0,0.13556]
[1776693716791,79.98,75218.46,0.0,-0.99878,0.0,0.13776]
[1776693717796,79.98,75214.8,0.0,-0.99878,0.0,0.1372]
[1776693718803,79.98,75217.62,0.0,-0.99878,0.0,0.13763]
[1776693719814,79.98,75218.76,0.0,-0.99878,0.0,0.13781]
[1776693720818,79.98,75220.32,0.0,-0.99878,0.0,0.13805]
[1776693720951,79.98,75220.32,0.0,-0.99878,0.0,0.13805]
[1776693721058,79.98,75220.32,0.0,-0.99878,0.0,0.13805]
[1776693721192,79.98,75220.32,0.0,-0.99878,0.0,0.13805]
[1776693721195,79.98,75220.32,0.0,-0.99878,0.0,0.13805]
[1776693721333,79.98,75220.32,0.0,-0.99878,0.0,0.13805]
[1776693721435,79.98,75220.32,0.0,-0.99878,0.0,0.13805]
[1776693721826,79.98,75212.88,0.0,-0.99879,0.0,0.1369]
[1776693722833,79.98,75209.95,0.0,-0.99879,0.0,0.13645]
[1776693723840,79.98,75209.06,0.0,-0.99879,0.0,0.13631]
[1776693724846,79.98,75203.38,0.0,-0.9988,0.0,0.13544]
[1776693725854,79.98,75200.69,0.0,-0.9988,0.0,0.13503]
[1776693726225,79.98,75200.69,0.0,-0.9988,0.0,0.13503]
[1776693726320,79.98,75200.69,0.0,-0.9988,0.0,0.13503]
[1776693726378,79.98,75200.69,0.0,-0.9988,0.0,0.13503]
[1776693726867,79.98,75198.41,0.0,-0.99881,0.0,0.13468]
[1776693727872,79.98,75182.71,0.0,-0.99883,0.0,0.13232]
[1776693728879,79.98,75182.91,0.0,-0.99883,0.0,0.13235]
[1776693729886,79.98,75169.43,0.0,-0.99885,0.0,0.13034]
[1776693730893,79.98,75165.38,0.0,-0.99886,0.0,0.12974]
[1776693733915,79.98,75164.52,0.0,-0.99886,0.0,0.12962]
[1776693734257,79.98,75164.52,0.0,-0.99886,0.0,0.12962]
[1776693734419,79.98,75164.52,0.0,-0.99886,0.0,0.12962]
[1776693734438,79.98,75164.52,0.0,-0.99886,0.0,0.12962]
[1776693735932,79.98,75154.29,0.0,-0.99887,0.0,0.12812]
[1776693736936,79.98,75155.8,0.0,-0.99887,0.0,0.12834]
[1776693737943,79.98,75152.45,0.0,-0.99887,0.0,0.12786]
[1776693738950,79.98,75146.62,0.0,-0.99888,0.0,0.12701]
[1776693741971,79.98,75152.09,0.0,-0.99887,0.0,0.1278]
[1776693743985,79.98,75148.17,0.0,-0.99888,0.0,0.12724]
[1776693745654,79.98,75148.17,0.0,-0.99888,0.0,0.12724]
[1776693745693,79.98,75148.17,0.0,-0.99888,0.0,0.12724]
[1776693745794,79.98,75148.17,0.0,-0.99888,0.0,0.12724]
[1776693745933,79.98,75148.17,0.0,-0.99888,0.0,0.12724]
[1776693745856,79.98,75144.91,0.0,-0.99888,0.0,0.12677]
[1776693746048,79.98,75144.91,0.0,-0.99888,0.0,0.12677]
[1776693746176,79.98,75144.91,0.0,-0.99888,0.0,0.12677]
[1776693746187,79.98,75144.91,0.0,-0.99888,0.0,0.12677]
[1776693746227,79.98,75143.81,0.0,-0.99889,0.0,0.12661]
[1776693748017,79.98,75145.05,0.0,-0.99888,0.0,0.12679]
[1776693751038,79.98,75154.06,0.0,-0.99888,0.0,0.12747]
[1776693752537,79.98,75154.06,0.0,-0.99888,0.0,0.12747]
[1776693752617,79.98,75154.06,0.0,-0.99888,0.0,0.12747]
[1776693752702,79.98,75154.06,0.0,-0.99888,0.0,0.12747]
[1776693752754,79.98,75147.8,0.0,-0.99888,0.0,0.12657]
[1776693754059,79.98,75146.36,0.0,-0.99889,0.0,0.12636]
[1776693755066,79.98,75143.67,0.0,-0.99889,0.0,0.12597]
[1776693756800,79.98,75143.67,0.0,-0.99889,0.0,0.12597]
[1776693756884,79.98,75143.67,0.0,-0.99889,0.0,0.12597]
[1776693756937,79.98,75143.67,0.0,-0.99889,0.0,0.12597]
[1776693756896,79.98,75149.72,0.0,-0.99888,0.0,0.12684]
[1776693757079,79.98,75151.39,0.0,-0.99888,0.0,0.12708]
[1776693758086,79.98,75152.46,0.0,-0.99888,0.0,0.12724]
[1776693759170,79.98,75137.35,0.0,-0.9989,0.0,0.12507]
[1776693760103,79.98,75143.6,0.0,-0.99889,0.0,0.12596]
[1776693761551,79.98,75143.6,0.0,-0.99889,0.0,0.12596]
[1776693761624,79.98,75143.6,0.0,-0.99889,0.0,0.12596]
[1776693761737,79.98,75143.6,0.0,-0.99889,0.0,0.12596]
[1776693761880,79.98,75143.6,0.0,-0.99889,0.0,0.12596]
[1776693761884,79.98,75142.58,0.0,-0.99889,0.0,0.12582]
[1776693762378,79.98,75142.58,0.0,-0.99889,0.0,0.12582]
[1776693762451,79.98,75139.17,0.0,-0.9989,0.0,0.12533]
[1776693763123,79.98,75144.28,0.0,-0.99889,0.0,0.12606]
[1776693764141,79.98,75147.68,0.0,-0.99889,0.0,0.12655]
[1776693765147,79.98,75151.98,0.0,-0.99888,0.0,0.12717]
[1776693767140,79.98,75151.85,0.0,-0.99888,0.0,0.12715]
[1776693767194,79.98,75151.85,0.0,-0.99888,0.0,0.12715]
[1776693767327,79.98,75151.85,0.0,-0.99888,0.0,0.12715]
[1776693767438,79.98,75151.85,0.0,-0.99888,0.0,0.12715]
[1776693767549,79.98,75151.85,0.0,-0.99888,0.0,0.12715]
[1776693767983,79.98,75151.85,0.0,-0.99888,0.0,0.12715]
[1776693767575,79.98,75149.7,0.0,-0.99888,0.0,0.12684]
[1776693768167,79.98,75148.45,0.0,-0.99888,0.0,0.12666]
[1776693769175,79.98,75150.68,0.0,-0.99888,0.0,0.12698]
[1776693770181,79.98,75159.11,0.0,-0.99887,0.0,0.1282]
[1776693771188,79.98,75168.12,0.0,-0.99886,0.0,0.12952]
[1776693772194,79.98,75170.91,0.0,-0.99885,0.0,0.12993]
[1776693773744,79.98,75170.91,0.0,-0.99885,0.0,0.12993]
[1776693773798,79.98,75170.91,0.0,-0.99885,0.0,0.12993]
[1776693773813,79.98,75170.91,0.0,-0.99885,0.0,0.12993]
[1776693773985,79.98,75170.91,0.0,-0.99885,0.0,0.12993]
[1776693774216,79.98,75185.44,0.0,-0.99883,0.0,0.13209]
[1776693775223,79.98,75193.17,0.0,-0.99882,0.0,0.13325]
[1776693776230,79.98,75193.35,0.0,-0.99882,0.0,0.13327]
[1776693777237,79.98,75194.13,0.0,-0.99882,0.0,0.13339]
[1776693778244,79.98,75209.45,0.0,-0.9988,0.0,0.13572]
[1776693779251,79.98,75214.06,0.0,-0.99879,0.0,0.13643]
[1776693780258,79.98,75221.46,0.0,-0.99878,0.0,0.13757]
[1776693781265,79.98,75225.75,0.0,-0.99877,0.0,0.13824]
[1776693782272,79.98,75218.71,0.0,-0.99878,0.0,0.13714]
[1776693783279,79.98,75219.88,0.0,-0.99878,0.0,0.13732]
[1776693784287,79.98,75218.35,0.0,-0.99878,0.0,0.13709]
[1776693785293,79.98,75215.99,0.0,-0.99879,0.0,0.13672]
[1776693786299,79.98,75210.13,0.0,-0.9988,0.0,0.13582]
[1776693787307,79.98,75217.64,0.0,-0.99879,0.0,0.13698]
[1776693788314,79.98,75221.18,0.0,-0.99878,0.0,0.13753]
[1776693789321,79.98,75219.9,0.0,-0.99878,0.0,0.13733]
[1776693790328,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791208,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791215,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791356,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791436,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791485,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791611,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791691,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791768,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791911,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791939,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693792022,79.98,75220.86,0.0,-0.99878,0.0,0.13748]
[1776693791926,79.98,75220.04,0.0,-0.99878,0.0,0.13735]
[1776693792202,79.98,75220.04,0.0,-0.99878,0.0,0.13735]
[1776693792207,79.98,75220.04,0.0,-0.99878,0.0,0.13735]
[1776693792415,79.98,75220.04,0.0,-0.99878,0.0,0.13735]
[1776693792452,79.98,75220.04,0.0,-0.99878,0.0,0.13735]
[1776693792705,79.98,75220.04,0.0,-0.99878,0.0,0.13735]
[1776693792710,79.98,75224.23,0.0,-0.99878,0.0,0.138]
[1776693793034,79.98,75224.23,0.0,-0.99878,0.0,0.138]
[1776693793349,79.98,75233.56,0.0,-0.99876,0.0,0.13945]
[1776693794356,79.98,75240.06,0.0,-0.99875,0.0,0.14048]
[1776693795363,79.98,75244.33,0.0,-0.99875,0.0,0.14115]
[1776693796370,79.98,75248.42,0.0,-0.99874,0.0,0.1418]
[1776693797462,79.98,75248.42,0.0,-0.99874,0.0,0.1418]
[1776693797563,79.98,75249.71,0.0,-0.99874,0.0,0.14201]
[1776693798384,79.98,75248.31,0.0,-0.99874,0.0,0.14178]
[1776693799391,79.98,75241.84,0.0,-0.99875,0.0,0.14076]
[1776693801034,79.98,75241.84,0.0,-0.99875,0.0,0.14076]
[1776693800398,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801044,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801175,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801189,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801335,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801435,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801480,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801567,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801689,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801700,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801826,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801937,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693801951,79.98,75243.01,0.0,-0.99875,0.0,0.14094]
[1776693802030,79.98,75239.91,0.0,-0.99875,0.0,0.14045]
[1776693802052,79.98,75239.91,0.0,-0.99875,0.0,0.14045]
[1776693802202,79.98,75239.91,0.0,-0.99875,0.0,0.14045]
[1776693802411,79.98,75242.2,0.0,-0.99875,0.0,0.14082]
[1776693803419,79.98,75241.0,0.0,-0.99875,0.0,0.14063]
[1776693804432,79.98,75241.0,0.0,-0.99875,0.0,0.14063]
[1776693804461,79.98,75241.0,0.0,-0.99875,0.0,0.14063]
[1776693804517,79.98,75241.0,0.0,-0.99875,0.0,0.14063]
[1776693804545,79.98,75233.67,0.0,-0.99876,0.0,0.13947]
[1776693805433,79.98,75229.05,0.0,-0.99877,0.0,0.13875]
[1776693806262,79.98,75229.05,0.0,-0.99877,0.0,0.13875]
[1776693806441,79.98,75229.05,0.0,-0.99877,0.0,0.13875]
[1776693806951,79.98,75229.05,0.0,-0.99877,0.0,0.13875]
[1776693807018,79.98,75215.32,0.0,-0.99879,0.0,0.13662]
[1776693807056,79.98,75215.32,0.0,-0.99879,0.0,0.13662]
[1776693807190,79.98,75215.32,0.0,-0.99879,0.0,0.13662]
[1776693807334,79.98,75215.32,0.0,-0.99879,0.0,0.13662]
[1776693807943,79.98,75215.32,0.0,-0.99879,0.0,0.13662]
[1776693808043,79.98,75211.81,0.0,-0.99879,0.0,0.13608]
[1776693808193,79.98,75211.81,0.0,-0.99879,0.0,0.13608]
[1776693808255,79.98,75211.81,0.0,-0.99879,0.0,0.13608]
[1776693808442,79.98,75211.81,0.0,-0.99879,0.0,0.13608]
[1776693808552,79.98,75211.81,0.0,-0.99879,0.0,0.13608]
[1776693808690,79.98,75211.81,0.0,-0.99879,0.0,0.13608]
[1776693808698,79.98,75211.81,0.0,-0.99879,0.0,0.13608]
[1776693808891,79.98,75211.81,0.0,-0.99879,0.0,0.13608]
[1776693808935,79.98,75211.81,0.0,-0.99879,0.0,0.13608]
[1776693809045,79.98,75211.81,0.0,-0.99879,0.0,0.13608]
[1776693809036,79.98,75210.87,0.0,-0.9988,0.0,0.13594]
[1776693809158,79.98,75210.87,0.0,-0.9988,0.0,0.13594]
[1776693809196,79.98,75210.87,0.0,-0.9988,0.0,0.13594]
[1776693809335,79.98,75210.87,0.0,-0.9988,0.0,0.13594]
[1776693809359,79.98,75210.87,0.0,-0.9988,0.0,0.13594]
[1776693809435,79.98,75210.87,0.0,-0.9988,0.0,0.13594]
[1776693809480,79.98,75210.87,0.0,-0.9988,0.0,0.13594]
[1776693809566,79.98,75210.2,0.0,-0.9988,0.0,0.13583]
[1776693810468,79.98,75214.83,0.0,-0.99879,0.0,0.13655]
[1776693811579,79.98,75214.83,0.0,-0.99879,0.0,0.13655]
[1776693811699,79.98,75214.83,0.0,-0.99879,0.0,0.13655]
[1776693811708,79.98,75216.16,0.0,-0.99879,0.0,0.1361]
[1776693812482,79.98,75208.76,0.0,-0.9988,0.0,0.13496]
[1776693813490,79.98,75199.88,0.0,-0.99882,0.0,0.13362]
[1776693814672,79.98,75199.88,0.0,-0.99882,0.0,0.13362]
[1776693814772,79.98,75180.5,0.0,-0.99884,0.0,0.13072]
[1776693815281,79.98,75180.5,0.0,-0.99884,0.0,0.13072]
[1776693815504,79.98,75170.28,0.0,-0.99886,0.0,0.12921]
[1776693816436,79.98,75170.28,0.0,-0.99886,0.0,0.12921]
[1776693816512,79.98,75170.43,0.0,-0.99886,0.0,0.12923]
[1776693818025,79.98,75174.99,0.0,-0.99885,0.0,0.1299]
[1776693818527,79.98,75184.9,0.0,-0.99884,0.0,0.13137]
[1776693819345,79.98,75184.9,0.0,-0.99884,0.0,0.13137]
[1776693819444,79.98,75184.9,0.0,-0.99884,0.0,0.13137]
[1776693819534,79.98,75186.96,0.0,-0.99884,0.0,0.13168]
[1776693820541,79.98,75188.99,0.0,-0.99883,0.0,0.13198]
[1776693821548,79.98,75197.15,0.0,-0.99882,0.0,0.13321]
[1776693822555,79.98,75197.37,0.0,-0.99882,0.0,0.13324]
[1776693823562,79.98,75195.28,0.0,-0.99882,0.0,0.13292]
[1776693825578,79.98,75205.47,0.0,-0.99881,0.0,0.13446]
[1776693826584,79.98,75210.24,0.0,-0.9988,0.0,0.13519]
[1776693827591,79.98,75217.58,0.0,-0.99879,0.0,0.13631]
[1776693828600,79.98,75221.07,0.0,-0.99879,0.0,0.13685]
[1776693829561,79.98,75221.07,0.0,-0.99879,0.0,0.13685]
[1776693829651,79.98,75221.07,0.0,-0.99879,0.0,0.13685]
[1776693829695,79.98,75221.07,0.0,-0.99879,0.0,0.13685]
[1776693829792,79.98,75223.29,0.0,-0.99878,0.0,0.1372]
[1776693830615,79.98,75226.59,0.0,-0.99878,0.0,0.13771]
[1776693831626,79.98,75224.53,0.0,-0.99878,0.0,0.13739]
[1776693832632,79.98,75219.97,0.0,-0.99879,0.0,0.13668]
[1776693833640,79.98,75215.98,0.0,-0.99879,0.0,0.13607]
[1776693834887,79.98,75215.98,0.0,-0.99879,0.0,0.13607]
[1776693834895,79.98,75215.98,0.0,-0.99879,0.0,0.13607]
[1776693834939,79.98,75215.98,0.0,-0.99879,0.0,0.13607]
[1776693835654,79.98,75209.74,0.0,-0.9988,0.0,0.13511]
[1776693836591,79.98,75209.74,0.0,-0.9988,0.0,0.13511]
[1776693836661,79.98,75207.01,0.0,-0.99881,0.0,0.1347]
[1776693837668,79.98,75212.85,0.0,-0.9988,0.0,0.13559]
[1776693838676,79.98,75214.88,0.0,-0.9988,0.0,0.1359]
[1776693839683,79.98,75211.61,0.0,-0.9988,0.0,0.1354]
[1776693840690,79.98,75202.3,0.0,-0.99881,0.0,0.13398]
[1776693841705,79.98,75201.56,0.0,-0.99881,0.0,0.13387]
[1776693843718,79.98,75202.44,0.0,-0.99881,0.0,0.134]
[1776693845731,79.98,75206.12,0.0,-0.99881,0.0,0.13456]
[1776693846739,79.98,75209.14,0.0,-0.9988,0.0,0.13502]
[1776693847746,79.98,75210.63,0.0,-0.9988,0.0,0.13525]
[1776693848753,79.98,75207.1,0.0,-0.99881,0.0,0.13471]
[1776693849765,79.98,75210.29,0.0,-0.9988,0.0,0.1352]
[1776693850772,79.98,75207.0,0.0,-0.99881,0.0,0.1347]
[1776693851779,79.98,75209.2,0.0,-0.9988,0.0,0.13503]
[1776693852786,79.98,75207.72,0.0,-0.99881,0.0,0.13481]
[1776693853793,79.98,75200.07,0.0,-0.99882,0.0,0.13365]
[1776693854800,79.98,75192.19,0.0,-0.99883,0.0,0.13246]
[1776693855807,79.98,75190.1,0.0,-0.99883,0.0,0.13215]
[1776693856814,79.98,75196.76,0.0,-0.99882,0.0,0.13315]
[1776693857821,79.98,75203.64,0.0,-0.99881,0.0,0.13419]
[1776693858828,79.98,75199.35,0.0,-0.99882,0.0,0.13354]
[1776693859835,79.98,75198.39,0.0,-0.99882,0.0,0.13339]
[1776693862856,79.98,75197.44,0.0,-0.99882,0.0,0.13325]
[1776693865877,79.98,75204.54,0.0,-0.99881,0.0,0.13432]
[1776693866884,79.98,75210.89,0.0,-0.9988,0.0,0.13529]
[1776693867891,79.98,75222.48,0.0,-0.99878,0.0,0.13707]
[1776693868898,79.98,75214.9,0.0,-0.9988,0.0,0.1359]
[1776693869905,79.98,75211.71,0.0,-0.9988,0.0,0.13542]
[1776693870912,79.98,75213.79,0.0,-0.9988,0.0,0.13573]
[1776693871919,79.98,75216.17,0.0,-0.9988,0.0,0.13545]
[1776693872932,79.98,75212.09,0.0,-0.99881,0.0,0.13482]
[1776693873935,79.98,75204.76,0.0,-0.99882,0.0,0.13371]
[1776693874941,79.98,75206.84,0.0,-0.99881,0.0,0.13403]
[1776693875949,79.98,75208.2,0.0,-0.99881,0.0,0.13423]
[1776693876955,79.98,75207.51,0.0,-0.99881,0.0,0.13413]
[1776693877963,79.98,75202.69,0.0,-0.99882,0.0,0.1334]
[1776693878970,79.98,75200.72,0.0,-0.99882,0.0,0.1331]
[1776693879977,79.98,75204.39,0.0,-0.99882,0.0,0.13366]
[1776693880984,79.98,75197.03,0.0,-0.99883,0.0,0.13255]
[1776693881991,79.98,75182.79,0.0,-0.99885,0.0,0.13043]
[1776693882998,79.98,75180.01,0.0,-0.99885,0.0,0.13002]
[1776693884007,79.98,75183.71,0.0,-0.99885,0.0,0.13056]
[1776693885013,79.98,75187.23,0.0,-0.99884,0.0,0.13108]
[1776693887029,79.98,75185.37,0.0,-0.99884,0.0,0.13081]
[1776693888034,79.98,75184.0,0.0,-0.99885,0.0,0.13061]
[1776693889041,79.98,75183.32,0.0,-0.99885,0.0,0.1305]
[1776693890048,79.98,75180.72,0.0,-0.99885,0.0,0.13012]
[1776693891055,79.98,75179.84,0.0,-0.99885,0.0,0.12999]
[1776693892062,79.98,75181.34,0.0,-0.99885,0.0,0.13021]
[1776693894077,79.98,75176.9,0.0,-0.99886,0.0,0.12956]
[1776693895085,79.98,75178.47,0.0,-0.99885,0.0,0.12979]
[1776693896091,79.98,75184.44,0.0,-0.99884,0.0,0.13067]
[1776693897102,79.98,75189.33,0.0,-0.99884,0.0,0.1314]
[1776693898108,79.98,75192.5,0.0,-0.99883,0.0,0.13187]
[1776693899116,79.98,75206.72,0.0,-0.99881,0.0,0.13401]
[1776693900124,79.98,75215.14,0.0,-0.9988,0.0,0.13529]
[1776693901130,79.98,75221.46,0.0,-0.99879,0.0,0.13626]
[1776693902137,79.98,75226.93,0.0,-0.99878,0.0,0.1371]
[1776693903143,79.98,75238.4,0.0,-0.99877,0.0,0.13888]
[1776693904151,79.98,75236.66,0.0,-0.99877,0.0,0.13861]
[1776693905158,79.98,75234.14,0.0,-0.99877,0.0,0.13822]
[1776693906165,79.98,75231.54,0.0,-0.99878,0.0,0.13782]
[1776693908179,79.98,75228.36,0.0,-0.99878,0.0,0.13732]
[1776693909185,79.98,75222.5,0.0,-0.99879,0.0,0.13642]
[1776693910193,79.98,75224.11,0.0,-0.99879,0.0,0.13667]
[1776693911200,79.98,75233.24,0.0,-0.99877,0.0,0.13808]
[1776693912216,79.98,75240.62,0.0,-0.99876,0.0,0.13923]
[1776693913223,79.98,75251.26,0.0,-0.99875,0.0,0.14091]
[1776693914230,79.98,75254.16,0.0,-0.99874,0.0,0.14137]
[1776693915237,79.98,75255.09,0.0,-0.99874,0.0,0.14152]
[1776693917251,79.98,75253.16,0.0,-0.99874,0.0,0.14121]
[1776693918258,79.98,75250.69,0.0,-0.99875,0.0,0.14082]
[1776693919265,79.98,75249.36,0.0,-0.99875,0.0,0.14061]
[1776693921279,79.98,75251.19,0.0,-0.99875,0.0,0.1409]
[1776693922515,79.98,75251.19,0.0,-0.99875,0.0,0.1409]
[1776693924683,79.98,75251.13,0.0,-0.99875,0.0,0.14089]
[1776693924709,79.98,75252.6,0.0,-0.99874,0.0,0.14112]
[1776693925299,79.98,75252.6,0.0,-0.99874,0.0,0.14112]
[1776693925390,79.98,75252.6,0.0,-0.99874,0.0,0.14112]
[1776693925538,79.98,75252.6,0.0,-0.99874,0.0,0.14112]
[1776693925554,79.98,75268.65,0.0,-0.99872,0.0,0.14369]
[1776693926441,79.98,75268.65,0.0,-0.99872,0.0,0.14369]
[1776693926540,79.98,75277.58,0.0,-0.99871,0.0,0.14513]
[1776693927325,79.98,75288.85,0.0,-0.99869,0.0,0.14697]
[1776693928435,79.98,75288.85,0.0,-0.99869,0.0,0.14697]
[1776693928456,79.98,75296.83,0.0,-0.99868,0.0,0.14829]
[1776693929769,79.98,75296.83,0.0,-0.99868,0.0,0.14829]
[1776693929940,79.98,75296.83,0.0,-0.99868,0.0,0.14829]
[1776693930041,79.98,75296.6,0.0,-0.99868,0.0,0.14825]
[1776693930437,79.98,75296.6,0.0,-0.99868,0.0,0.14825]
[1776693930789,79.98,75296.6,0.0,-0.99868,0.0,0.14825]
[1776693930870,79.98,75296.6,0.0,-0.99868,0.0,0.14825]
[1776693930928,79.98,75296.6,0.0,-0.99868,0.0,0.14825]
[1776693930941,79.98,75296.6,0.0,-0.99868,0.0,0.14825]
[1776693930964,79.98,75296.6,0.0,-0.99868,0.0,0.14825]
[1776693930994,79.98,75296.6,0.0,-0.99868,0.0,0.14825]
[1776693931086,79.98,75299.13,0.0,-0.99868,0.0,0.14797]
[1776693931353,79.98,75297.41,0.0,-0.99868,0.0,0.14769]
[1776693932363,79.98,75291.93,0.0,-0.99869,0.0,0.14678]
[1776693933367,79.98,75287.1,0.0,-0.9987,0.0,0.14599]
[1776693935382,79.98,75284.09,0.0,-0.9987,0.0,0.1455]
[1776693936389,79.98,75281.57,0.0,-0.99871,0.0,0.14509]
[1776693938403,79.98,75269.7,0.0,-0.99872,0.0,0.14317]
[1776693939411,79.98,75269.41,0.0,-0.99872,0.0,0.14313]
[1776693942438,79.98,75278.61,0.0,-0.99871,0.0,0.14461]
[1776693943448,79.98,75284.73,0.0,-0.9987,0.0,0.14561]
[1776693944452,79.98,75293.03,0.0,-0.99869,0.0,0.14696]
[1776693945460,79.98,75294.86,0.0,-0.99869,0.0,0.14726]
[1776693946467,79.98,75287.97,0.0,-0.9987,0.0,0.14613]
[1776693947474,79.98,75277.81,0.0,-0.99871,0.0,0.14448]
[1776693948484,79.98,75271.88,0.0,-0.99872,0.0,0.14352]
[1776693949488,79.98,75269.46,0.0,-0.99872,0.0,0.14313]
[1776693950495,79.98,75265.06,0.0,-0.99873,0.0,0.14243]
[1776693951294,79.98,75265.06,0.0,-0.99873,0.0,0.14243]
[1776693951397,79.98,75265.06,0.0,-0.99873,0.0,0.14243]
[1776693951440,79.98,75265.06,0.0,-0.99873,0.0,0.14243]
[1776693951502,79.98,75267.02,0.0,-0.99873,0.0,0.14274]
[1776693952984,79.98,75267.02,0.0,-0.99873,0.0,0.14274]
[1776693953107,79.98,75267.02,0.0,-0.99873,0.0,0.14274]
[1776693953191,79.98,75267.02,0.0,-0.99873,0.0,0.14274]
[1776693953198,79.98,75269.92,0.0,-0.99872,0.0,0.14321]
[1776693954524,79.98,75267.63,0.0,-0.99873,0.0,0.14284]
[1776693955742,79.98,75264.92,0.0,-0.99873,0.0,0.14241]
[1776693957133,79.98,75264.92,0.0,-0.99873,0.0,0.14241]
[1776693957191,79.98,75264.92,0.0,-0.99873,0.0,0.14241]
[1776693957213,79.98,75264.92,0.0,-0.99873,0.0,0.14241]
[1776693957324,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693957378,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693957439,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693957446,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693957582,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693957687,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693957925,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693957937,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693957994,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693958191,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693958199,79.98,75263.95,0.0,-0.99873,0.0,0.14225]
[1776693958218,79.98,75263.9,0.0,-0.99873,0.0,0.14224]
[1776693958434,79.98,75263.9,0.0,-0.99873,0.0,0.14224]
[1776693959559,79.98,75269.85,0.0,-0.99872,0.0,0.1432]
[1776693960565,79.98,75275.68,0.0,-0.99872,0.0,0.14414]
[1776693961573,79.98,75281.44,0.0,-0.99871,0.0,0.14507]
[1776693962696,79.98,75281.44,0.0,-0.99871,0.0,0.14507]
[1776693962716,79.98,75281.44,0.0,-0.99871,0.0,0.14507]
[1776693962871,79.98,75281.44,0.0,-0.99871,0.0,0.14507]
[1776693962883,79.98,75281.44,0.0,-0.99871,0.0,0.14507]
[1776693962936,79.98,75281.44,0.0,-0.99871,0.0,0.14507]
[1776693962954,79.98,75279.32,0.0,-0.99871,0.0,0.14473]
[1776693963587,79.98,75284.74,0.0,-0.9987,0.0,0.14561]
[1776693964704,79.98,75284.74,0.0,-0.9987,0.0,0.14561]
[1776693964730,79.98,75280.17,0.0,-0.99871,0.0,0.14486]
[1776693965601,79.98,75273.33,0.0,-0.99872,0.0,0.14376]
[1776693966608,79.98,75268.46,0.0,-0.99873,0.0,0.14297]
[1776693969629,79.98,75266.09,0.0,-0.99873,0.0,0.14259]
[1776693970794,79.98,75266.09,0.0,-0.99873,0.0,0.14259]
[1776693970876,79.98,75262.75,0.0,-0.99874,0.0,0.14206]
[1776693971642,79.98,75261.01,0.0,-0.99874,0.0,0.14178]
[1776693973658,79.98,75258.59,0.0,-0.99874,0.0,0.1414]
[1776693977271,79.98,75258.95,0.0,-0.99874,0.0,0.14145]
[1776693977399,79.98,75258.95,0.0,-0.99874,0.0,0.14145]
[1776693977437,79.98,75258.95,0.0,-0.99874,0.0,0.14145]
[1776693977593,79.98,75258.95,0.0,-0.99874,0.0,0.14145]
[1776693977701,79.98,75258.95,0.0,-0.99874,0.0,0.14145]
[1776693977701,79.98,75258.95,0.0,-0.99874,0.0,0.14145]
[1776693977941,79.98,75258.95,0.0,-0.99874,0.0,0.14145]
[1776693978065,79.98,75265.94,0.0,-0.99873,0.0,0.14257]
[1776693978693,79.98,75275.84,0.0,-0.99872,0.0,0.14416]
[1776693979700,79.98,75278.75,0.0,-0.99871,0.0,0.14463]
[1776693980879,79.98,75278.75,0.0,-0.99871,0.0,0.14463]
[1776693980936,79.98,75278.75,0.0,-0.99871,0.0,0.14463]
[1776693981054,79.98,75278.75,0.0,-0.99871,0.0,0.14463]
[1776693981190,79.98,75278.75,0.0,-0.99871,0.0,0.14463]
[1776693981083,79.98,75278.13,0.0,-0.99871,0.0,0.14453]
[1776693982893,79.98,75277.33,0.0,-0.99871,0.0,0.1444]
[1776693982937,79.98,75277.33,0.0,-0.99871,0.0,0.1444]
[1776693982950,79.98,75277.33,0.0,-0.99871,0.0,0.1444]
[1776693983130,79.98,75277.33,0.0,-0.99871,0.0,0.1444]
[1776693983199,79.98,75277.33,0.0,-0.99871,0.0,0.1444]
[1776693983219,79.98,75274.02,0.0,-0.99872,0.0,0.14387]
[1776693983263,79.98,75274.02,0.0,-0.99872,0.0,0.14387]
[1776693983436,79.98,75274.02,0.0,-0.99872,0.0,0.14387]
[1776693983489,79.98,75274.02,0.0,-0.99872,0.0,0.14387]
[1776693983642,79.98,75274.02,0.0,-0.99872,0.0,0.14387]
[1776693983688,79.98,75274.02,0.0,-0.99872,0.0,0.14387]
[1776693983769,79.98,75274.02,0.0,-0.99872,0.0,0.14387]
[1776693983943,79.98,75274.02,0.0,-0.99872,0.0,0.14387]
[1776693984050,79.98,75274.02,0.0,-0.99872,0.0,0.14387]
[1776693984198,79.98,75274.02,0.0,-0.99872,0.0,0.14387]
[1776693984735,79.98,75280.42,0.0,-0.99871,0.0,0.1449]
[1776693985742,79.98,75286.93,0.0,-0.9987,0.0,0.14596]
[1776693987756,79.98,75290.26,0.0,-0.99869,0.0,0.14651]
[1776693988345,79.98,75290.26,0.0,-0.99869,0.0,0.14651]
[1776693988437,79.98,75290.26,0.0,-0.99869,0.0,0.14651]
[1776693988445,79.98,75290.26,0.0,-0.99869,0.0,0.14651]
[1776693988495,79.98,75290.26,0.0,-0.99869,0.0,0.14651]
[1776693988692,79.98,75290.26,0.0,-0.99869,0.0,0.14651]
[1776693988763,79.98,75290.3,0.0,-0.99869,0.0,0.14652]
[1776693991784,79.98,75290.81,0.0,-0.9987,0.0,0.14591]
[1776693992791,79.98,75295.1,0.0,-0.99869,0.0,0.14661]
[1776693993812,79.98,75295.1,0.0,-0.99869,0.0,0.14661]
[1776693993884,79.98,75295.1,0.0,-0.99869,0.0,0.14661]
[1776693993935,79.98,75295.1,0.0,-0.99869,0.0,0.14661]
[1776693994088,79.98,75295.1,0.0,-0.99869,0.0,0.14661]
[1776693994092,79.98,75295.1,0.0,-0.99869,0.0,0.14661]
[1776693994198,79.98,75295.1,0.0,-0.99869,0.0,0.14661]
[1776693994204,79.98,75295.1,0.0,-0.99869,0.0,0.14661]
[1776693994189,79.98,75295.23,0.0,-0.99869,0.0,0.14663]
[1776693994385,79.98,75295.23,0.0,-0.99869,0.0,0.14663]
[1776693994436,79.98,75295.23,0.0,-0.99869,0.0,0.14663]
[1776693994805,79.98,75296.72,0.0,-0.99869,0.0,0.14688]
[1776693995813,79.98,75303.7,0.0,-0.99868,0.0,0.14803]
[1776693996820,79.98,75310.25,0.0,-0.99867,0.0,0.14911]
[1776693998834,79.98,75316.87,0.0,-0.99866,0.0,0.15022]
[1776693999841,79.98,75322.12,0.0,-0.99865,0.0,0.1511]
[1776694001855,79.98,75324.01,0.0,-0.99864,0.0,0.15142]
[1776694002862,79.98,75322.3,0.0,-0.99865,0.0,0.15113]
[1776694003869,79.98,75318.56,0.0,-0.99865,0.0,0.1505]
[1776694004876,79.98,75323.03,0.0,-0.99865,0.0,0.15126]
[1776694005883,79.98,75334.02,0.0,-0.99863,0.0,0.15312]
[1776694006890,79.98,75338.08,0.0,-0.99862,0.0,0.15381]
[1776694008206,79.98,75338.08,0.0,-0.99862,0.0,0.15381]
[1776694010136,79.98,75339.39,0.0,-0.99862,0.0,0.15404]
[1776694010145,79.98,75339.39,0.0,-0.99862,0.0,0.15404]
[1776694010188,79.98,75339.39,0.0,-0.99862,0.0,0.15404]
[1776694010237,79.98,75336.03,0.0,-0.99862,0.0,0.15346]
[1776694010918,79.98,75331.62,0.0,-0.99863,0.0,0.15271]
[1776694011925,79.98,75328.51,0.0,-0.99864,0.0,0.15218]
[1776694012932,79.98,75322.51,0.0,-0.99865,0.0,0.15117]
[1776694013437,79.98,75322.51,0.0,-0.99865,0.0,0.15117]
[1776694013592,79.98,75322.51,0.0,-0.99865,0.0,0.15117]
[1776694013688,79.98,75322.51,0.0,-0.99865,0.0,0.15117]
[1776694013969,79.98,75322.51,0.0,-0.99865,0.0,0.15117]
[1776694013978,79.98,75322.51,0.0,-0.99865,0.0,0.15117]
[1776694014196,79.98,75322.51,0.0,-0.99865,0.0,0.15117]
[1776694014054,79.98,75319.13,0.0,-0.99865,0.0,0.1506]
[1776694019809,79.98,75320.23,0.0,-0.99865,0.0,0.15078]
[1776694019867,79.98,75320.23,0.0,-0.99865,0.0,0.15078]
[1776694019943,79.98,75320.23,0.0,-0.99865,0.0,0.15078]
[1776694020339,79.98,75321.43,0.0,-0.99865,0.0,0.15099]
[1776694020436,79.98,75321.43,0.0,-0.99865,0.0,0.15099]
[1776694020442,79.98,75321.43,0.0,-0.99865,0.0,0.15099]
[1776694020716,79.98,75321.43,0.0,-0.99865,0.0,0.15099]
[1776694020988,79.98,75308.71,0.0,-0.99867,0.0,0.14886]
[1776694021997,79.98,75300.11,0.0,-0.99868,0.0,0.14743]
[1776694023002,79.98,75298.01,0.0,-0.99869,0.0,0.14709]
[1776694024017,79.98,75297.29,0.0,-0.99869,0.0,0.14697]
[1776694026025,79.98,75292.92,0.0,-0.99869,0.0,0.14625]
[1776694027032,79.98,75283.52,0.0,-0.99871,0.0,0.14472]
[1776694028394,79.98,75282.49,0.0,-0.99871,0.0,0.14455]
[1776694028401,79.98,75282.49,0.0,-0.99871,0.0,0.14455]
[1776694028436,79.98,75282.49,0.0,-0.99871,0.0,0.14455]
[1776694028549,79.98,75282.49,0.0,-0.99871,0.0,0.14455]
[1776694028693,79.98,75282.49,0.0,-0.99871,0.0,0.14455]
[1776694028908,79.98,75282.49,0.0,-0.99871,0.0,0.14455]
[1776694028935,79.98,75282.49,0.0,-0.99871,0.0,0.14455]
[1776694029059,79.98,75282.49,0.0,-0.99871,0.0,0.14455]
[1776694029209,79.98,75282.49,0.0,-0.99871,0.0,0.14455]
[1776694029286,79.98,75281.9,0.0,-0.99871,0.0,0.14446]
[1776694029364,79.98,75281.9,0.0,-0.99871,0.0,0.14446]
[1776694029442,79.98,75281.9,0.0,-0.99871,0.0,0.14446]
[1776694029518,79.98,75281.9,0.0,-0.99871,0.0,0.14446]
[1776694029677,79.98,75281.9,0.0,-0.99871,0.0,0.14446]
[1776694029698,79.98,75281.9,0.0,-0.99871,0.0,0.14446]
[1776694029834,79.98,75281.9,0.0,-0.99871,0.0,0.14446]
[1776694029942,79.98,75281.9,0.0,-0.99871,0.0,0.14446]
[1776694030195,79.98,75281.9,0.0,-0.99871,0.0,0.14446]
[1776694030308,79.98,75281.9,0.0,-0.99871,0.0,0.14446]
[1776694030298,79.98,75285.32,0.0,-0.99871,0.0,0.14501]
[1776694030443,79.98,75285.32,0.0,-0.99871,0.0,0.14501]
[1776694030687,79.98,75285.32,0.0,-0.99871,0.0,0.14501]
[1776694030763,79.98,75285.32,0.0,-0.99871,0.0,0.14501]
[1776694030916,79.98,75285.32,0.0,-0.99871,0.0,0.14501]
[1776694030935,79.98,75285.32,0.0,-0.99871,0.0,0.14501]
[1776694031004,79.98,75285.32,0.0,-0.99871,0.0,0.14501]
[1776694031267,79.98,75285.32,0.0,-0.99871,0.0,0.14501]
[1776694031060,79.98,75288.88,0.0,-0.9987,0.0,0.14559]
[1776694031396,79.98,75288.88,0.0,-0.9987,0.0,0.14559]
[1776694031435,79.98,75288.88,0.0,-0.9987,0.0,0.14559]
[1776694032068,79.98,75295.31,0.0,-0.99869,0.0,0.14664]
[1776694034202,79.98,75296.56,0.0,-0.99869,0.0,0.14685]
[1776694034303,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694034334,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694034436,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694034441,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694034581,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694034691,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694034700,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694034851,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694034941,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694034952,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694035115,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694035191,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694035267,79.98,75292.17,0.0,-0.9987,0.0,0.14613]
[1776694035293,79.98,75290.0,0.0,-0.9987,0.0,0.14577]
[1776694035420,79.98,75290.0,0.0,-0.9987,0.0,0.14577]
[1776694035436,79.98,75290.0,0.0,-0.9987,0.0,0.14577]
[1776694036096,79.98,75292.71,0.0,-0.99869,0.0,0.14622]
[1776694037103,79.98,75297.86,0.0,-0.99869,0.0,0.14706]
[1776694038110,79.98,75300.94,0.0,-0.99868,0.0,0.14757]
[1776694039081,79.98,75300.94,0.0,-0.99868,0.0,0.14757]
[1776694039192,79.98,75300.94,0.0,-0.99868,0.0,0.14757]
[1776694039199,79.98,75300.94,0.0,-0.99868,0.0,0.14757]
[1776694039293,79.98,75303.87,0.0,-0.99868,0.0,0.14805]
[1776694039437,79.98,75303.87,0.0,-0.99868,0.0,0.14805]
[1776694042138,79.98,75307.7,0.0,-0.99867,0.0,0.14869]
[1776694044151,79.98,75304.17,0.0,-0.99868,0.0,0.1481]
[1776694045468,79.98,75304.13,0.0,-0.99868,0.0,0.1481]
[1776694045639,79.98,75304.13,0.0,-0.99868,0.0,0.1481]
[1776694045689,79.98,75304.13,0.0,-0.99868,0.0,0.1481]
[1776694046166,79.98,75304.02,0.0,-0.99868,0.0,0.14808]
[1776694047173,79.98,75298.25,0.0,-0.99869,0.0,0.14713]
[1776694048180,79.98,75300.63,0.0,-0.99868,0.0,0.14752]
[1776694048576,79.98,75300.63,0.0,-0.99868,0.0,0.14752]
[1776694048712,79.98,75300.63,0.0,-0.99868,0.0,0.14752]
[1776694048752,79.98,75300.63,0.0,-0.99868,0.0,0.14752]
[1776694048941,79.98,75300.63,0.0,-0.99868,0.0,0.14752]
[1776694049187,79.98,75309.93,0.0,-0.99867,0.0,0.14906]
[1776694050195,79.98,75308.41,0.0,-0.99867,0.0,0.14881]
[1776694051201,79.98,75309.36,0.0,-0.99867,0.0,0.14826]
[1776694055230,79.98,75316.77,0.0,-0.99866,0.0,0.1495]
[1776694056237,79.98,75323.11,0.0,-0.99865,0.0,0.15056]
[1776694057244,79.98,75324.54,0.0,-0.99865,0.0,0.1508]
[1776694058251,79.98,75315.26,0.0,-0.99866,0.0,0.14924]
[1776694059257,79.98,75313.83,0.0,-0.99867,0.0,0.14901]
[1776694059949,79.98,75313.83,0.0,-0.99867,0.0,0.14901]
[1776694060089,79.98,75313.83,0.0,-0.99867,0.0,0.14901]
[1776694060187,79.98,75313.83,0.0,-0.99867,0.0,0.14901]
[1776694060265,79.98,75314.66,0.0,-0.99867,0.0,0.14914]
[1776694061272,79.98,75312.63,0.0,-0.99867,0.0,0.14881]
[1776694062983,79.98,75312.43,0.0,-0.99867,0.0,0.14877]
[1776694063130,79.98,75312.43,0.0,-0.99867,0.0,0.14877]
[1776694063188,79.98,75312.43,0.0,-0.99867,0.0,0.14877]
[1776694063286,79.98,75310.03,0.0,-0.99867,0.0,0.14837]
[1776694064292,79.98,75307.04,0.0,-0.99868,0.0,0.14788]
[1776694066307,79.98,75299.93,0.0,-0.99869,0.0,0.14671]
[1776694067023,79.98,75299.93,0.0,-0.99869,0.0,0.14671]
[1776694067086,79.98,75299.93,0.0,-0.99869,0.0,0.14671]
[1776694067192,79.98,75299.93,0.0,-0.99869,0.0,0.14671]
[1776694067314,79.98,75296.01,0.0,-0.9987,0.0,0.14606]
[1776694069347,79.98,75285.41,0.0,-0.99871,0.0,0.14434]
[1776694070292,79.98,75285.41,0.0,-0.99871,0.0,0.14434]
[1776694070504,79.98,75285.41,0.0,-0.99871,0.0,0.14434]
[1776694070349,79.98,75262.45,0.0,-0.99875,0.0,0.14066]
[1776694071350,79.98,75245.31,0.0,-0.99877,0.0,0.13797]
[1776694072363,79.98,75246.54,0.0,-0.99877,0.0,0.13817]
[1776694073223,79.98,75246.54,0.0,-0.99877,0.0,0.13817]
[1776694073369,79.98,75243.63,0.0,-0.99878,0.0,0.13771]
[1776694074349,79.98,75243.63,0.0,-0.99878,0.0,0.13771]
[1776694074376,79.98,75235.55,0.0,-0.99879,0.0,0.13646]
[1776694074438,79.98,75235.55,0.0,-0.99879,0.0,0.13646]
[1776694075383,79.98,75231.1,0.0,-0.99879,0.0,0.13578]
[1776694076390,79.98,75233.65,0.0,-0.99879,0.0,0.13617]
[1776694080608,79.98,75241.35,0.0,-0.99878,0.0,0.13736]
[1776694081425,79.98,75241.54,0.0,-0.99878,0.0,0.13739]
[1776694082431,79.98,75245.34,0.0,-0.99877,0.0,0.13798]
[1776694083961,79.98,75248.85,0.0,-0.99877,0.0,0.13853]
[1776694085486,79.98,75247.07,0.0,-0.99877,0.0,0.13825]
[1776694086702,79.98,75225.06,0.0,-0.9988,0.0,0.13485]
[1776694087489,79.98,75204.62,0.0,-0.99883,0.0,0.13177]
[1776694088501,79.98,75197.18,0.0,-0.99884,0.0,0.13066]
[1776694090312,79.98,75207.37,0.0,-0.99883,0.0,0.13218]
[1776694091249,79.98,75207.37,0.0,-0.99883,0.0,0.13218]
[1776694091338,79.98,75210.88,0.0,-0.99882,0.0,0.13271]
[1776694092528,79.98,75208.87,0.0,-0.99883,0.0,0.13241]
[1776694094880,79.98,75208.31,0.0,-0.99883,0.0,0.13232]
[1776694094948,79.98,75208.31,0.0,-0.99883,0.0,0.13232]
[1776694094970,79.98,75203.49,0.0,-0.99883,0.0,0.1316]
[1776694095558,79.98,75193.32,0.0,-0.99885,0.0,0.13009]
[1776694097376,79.98,75193.32,0.0,-0.99885,0.0,0.13009]
[1776694097428,79.98,75193.32,0.0,-0.99885,0.0,0.13009]
[1776694096580,79.98,75180.55,0.0,-0.99887,0.0,0.12822]
[1776694097585,79.98,75163.24,0.0,-0.99889,0.0,0.12571]
[1776694098593,79.98,75152.98,0.0,-0.9989,0.0,0.12425]
[1776694099600,79.98,75149.38,0.0,-0.99891,0.0,0.12374]
[1776694100580,79.98,75149.38,0.0,-0.99891,0.0,0.12374]
[1776694100607,79.98,75142.27,0.0,-0.99892,0.0,0.12274]
[1776694101700,79.98,75142.27,0.0,-0.99892,0.0,0.12274]
[1776694101947,79.98,75142.27,0.0,-0.99892,0.0,0.12274]
[1776694102022,79.98,75141.97,0.0,-0.99892,0.0,0.1227]
[1776694102707,79.98,75141.97,0.0,-0.99892,0.0,0.1227]
[1776694102743,79.98,75141.97,0.0,-0.99892,0.0,0.1227]
[1776694102780,79.98,75148.92,0.0,-0.99891,0.0,0.12368]
[1776694103628,79.98,75152.8,0.0,-0.9989,0.0,0.12422]
[1776694104635,79.98,75155.21,0.0,-0.9989,0.0,0.12457]
[1776694107656,79.98,75145.05,0.0,-0.99892,0.0,0.12313]
[1776694108663,79.98,75139.86,0.0,-0.99892,0.0,0.1224]
[1776694109670,79.98,75138.37,0.0,-0.99892,0.0,0.12219]
[1776694110677,79.98,75139.69,0.0,-0.99892,0.0,0.12238]
[1776694111684,79.98,75140.24,0.0,-0.99893,0.0,0.12185]
[1776694112691,79.98,75147.11,0.0,-0.99892,0.0,0.12282]
[1776694113698,79.98,75149.3,0.0,-0.99891,0.0,0.12312]
[1776694114705,79.98,75147.08,0.0,-0.99892,0.0,0.12281]
[1776694115714,79.98,75141.94,0.0,-0.99892,0.0,0.12209]
[1776694116858,79.98,75141.94,0.0,-0.99892,0.0,0.12209]
[1776694116989,79.98,75141.94,0.0,-0.99892,0.0,0.12209]
[1776694117046,79.98,75116.9,0.0,-0.99896,0.0,0.11864]
[1776694117730,79.98,75100.31,0.0,-0.99898,0.0,0.1164]
[1776694118737,79.98,75101.19,0.0,-0.99898,0.0,0.11651]
[1776694120030,79.98,75101.19,0.0,-0.99898,0.0,0.11651]
[1776694120073,79.98,75102.67,0.0,-0.99898,0.0,0.11671]
[1776694120983,79.98,75102.67,0.0,-0.99898,0.0,0.11671]
[1776694121211,79.98,75102.67,0.0,-0.99898,0.0,0.11671]
[1776694121245,79.98,75104.36,0.0,-0.99897,0.0,0.11694]
[1776694122197,79.98,75104.36,0.0,-0.99897,0.0,0.11694]
[1776694122251,79.98,75104.36,0.0,-0.99897,0.0,0.11694]
[1776694122296,79.98,75114.11,0.0,-0.99896,0.0,0.11826]
[1776694122495,79.98,75114.11,0.0,-0.99896,0.0,0.11826]
[1776694122691,79.98,75114.11,0.0,-0.99896,0.0,0.11826]
[1776694122764,79.98,75118.72,0.0,-0.99895,0.0,0.11888]
[1776694123782,79.98,75125.17,0.0,-0.99895,0.0,0.11977]
[1776694125786,79.98,75115.42,0.0,-0.99896,0.0,0.11844]
[1776694126793,79.98,75120.06,0.0,-0.99895,0.0,0.11907]
[1776694127800,79.98,75118.56,0.0,-0.99896,0.0,0.11886]
[1776694128812,79.98,75121.62,0.0,-0.99895,0.0,0.11928]
[1776694129819,79.98,75111.54,0.0,-0.99896,0.0,0.11791]
[1776694130826,79.98,75107.31,0.0,-0.99897,0.0,0.11734]
[1776694132840,79.98,75113.64,0.0,-0.99896,0.0,0.11819]
[1776694133847,79.98,75117.3,0.0,-0.99896,0.0,0.11869]
[1776694134853,79.98,75122.57,0.0,-0.99895,0.0,0.11941]
[1776694136875,79.98,75116.13,0.0,-0.99896,0.0,0.11853]
[1776694137883,79.98,75110.66,0.0,-0.99897,0.0,0.11779]
[1776694138890,79.98,75114.4,0.0,-0.99896,0.0,0.1183]
[1776694139897,79.98,75117.93,0.0,-0.99896,0.0,0.11878]
[1776694140904,79.98,75125.2,0.0,-0.99895,0.0,0.11977]
[1776694141911,79.98,75119.3,0.0,-0.99895,0.0,0.11896]
[1776694142922,79.98,75118.01,0.0,-0.99896,0.0,0.11879]
[1776694143925,79.98,75112.18,0.0,-0.99896,0.0,0.118]
[1776694144932,79.98,75110.21,0.0,-0.99897,0.0,0.11773]
[1776694146946,79.98,75114.51,0.0,-0.99896,0.0,0.11831]
[1776694147953,79.98,75121.36,0.0,-0.99895,0.0,0.11925]
[1776694148960,79.98,75128.31,0.0,-0.99894,0.0,0.1202]
[1776694149967,79.98,75143.8,0.0,-0.99892,0.0,0.12235]
[1776694150973,79.98,75156.17,0.0,-0.99891,0.0,0.12409]
[1776694151981,79.98,75157.29,0.0,-0.9989,0.0,0.12425]
[1776694155007,79.98,75155.33,0.0,-0.99891,0.0,0.12398]
[1776694157017,79.98,75153.31,0.0,-0.99891,0.0,0.12369]
[1776694158025,79.98,75154.59,0.0,-0.99891,0.0,0.12387]
[1776694160039,79.98,75160.77,0.0,-0.9989,0.0,0.12475]
[1776694161050,79.98,75171.12,0.0,-0.99889,0.0,0.12623]
[1776694161988,79.98,75171.12,0.0,-0.99889,0.0,0.12623]
[1776694162054,79.98,75187.07,0.0,-0.99886,0.0,0.12854]
[1776694163062,79.98,75193.17,0.0,-0.99885,0.0,0.12944]
[1776694164069,79.98,75199.61,0.0,-0.99885,0.0,0.13039]
[1776694165076,79.98,75201.05,0.0,-0.99884,0.0,0.1306]
[1776694166083,79.98,75207.83,0.0,-0.99883,0.0,0.13161]
[1776694166743,79.98,75207.83,0.0,-0.99883,0.0,0.13161]
[1776694167093,79.98,75209.51,0.0,-0.99883,0.0,0.13186]
[1776694168097,79.98,75206.97,0.0,-0.99884,0.0,0.13148]
[1776694169104,79.98,75204.62,0.0,-0.99884,0.0,0.13113]
[1776694171118,79.98,75205.37,0.0,-0.99884,0.0,0.13061]
[1776694173132,79.98,75209.97,0.0,-0.99884,0.0,0.13129]
[1776694174139,79.98,75220.11,0.0,-0.99882,0.0,0.13281]
[1776694175146,79.98,75241.5,0.0,-0.99879,0.0,0.13607]
[1776694175744,79.98,75241.5,0.0,-0.99879,0.0,0.13607]
[1776694176153,79.98,75254.95,0.0,-0.99877,0.0,0.13815]
[1776694177160,79.98,75253.55,0.0,-0.99877,0.0,0.13793]
[1776694178167,79.98,75258.53,0.0,-0.99877,0.0,0.13871]
[1776694179033,79.98,75258.53,0.0,-0.99877,0.0,0.13871]
[1776694179174,79.98,75256.67,0.0,-0.99877,0.0,0.13842]
[1776694179962,79.98,75256.67,0.0,-0.99877,0.0,0.13842]
[1776694180201,79.98,75256.67,0.0,-0.99877,0.0,0.13842]
[1776694180255,79.98,75259.02,0.0,-0.99876,0.0,0.13879]
[1776694181188,79.98,75249.22,0.0,-0.99878,0.0,0.13726]
[1776694182195,79.98,75247.29,0.0,-0.99878,0.0,0.13696]
[1776694183202,79.98,75243.83,0.0,-0.99879,0.0,0.13643]
[1776694185216,79.98,75238.73,0.0,-0.99879,0.0,0.13564]
[1776694186223,79.98,75240.1,0.0,-0.99879,0.0,0.13585]
[1776694187230,79.98,75243.33,0.0,-0.99879,0.0,0.13635]
[1776694188237,79.98,75240.68,0.0,-0.99879,0.0,0.13594]
[1776694189244,79.98,75242.28,0.0,-0.99879,0.0,0.13619]
[1776694190251,79.98,75239.22,0.0,-0.99879,0.0,0.13572]
[1776694191258,79.98,75234.78,0.0,-0.9988,0.0,0.13504]
[1776694192265,79.98,75239.7,0.0,-0.99879,0.0,0.13579]
[1776694193272,79.98,75237.68,0.0,-0.9988,0.0,0.13548]
[1776694194280,79.98,75233.89,0.0,-0.9988,0.0,0.1349]
[1776694195287,79.98,75238.08,0.0,-0.9988,0.0,0.13554]
[1776694196294,79.98,75242.38,0.0,-0.99879,0.0,0.1362]
[1776694197299,79.98,75242.38,0.0,-0.99879,0.0,0.1362]
[1776694197330,79.98,75242.38,0.0,-0.99879,0.0,0.1362]
[1776694197437,79.98,75242.38,0.0,-0.99879,0.0,0.1362]
[1776694197461,79.98,75242.38,0.0,-0.99879,0.0,0.1362]
[1776694197537,79.98,75242.96,0.0,-0.99879,0.0,0.13629]
[1776694197560,79.98,75242.96,0.0,-0.99879,0.0,0.13629]
[1776694197667,79.98,75242.96,0.0,-0.99879,0.0,0.13629]
[1776694197700,79.98,75242.96,0.0,-0.99879,0.0,0.13629]
[1776694198308,79.98,75238.79,0.0,-0.99879,0.0,0.13565]
[1776694199315,79.98,75234.67,0.0,-0.9988,0.0,0.13502]
[1776694199695,79.98,75234.67,0.0,-0.9988,0.0,0.13502]
[1776694199802,79.98,75234.67,0.0,-0.9988,0.0,0.13502]
[1776694199914,79.98,75234.67,0.0,-0.9988,0.0,0.13502]
[1776694199939,79.98,75234.67,0.0,-0.9988,0.0,0.13502]
[1776694200322,79.98,75236.55,0.0,-0.9988,0.0,0.13531]
[1776694201452,79.98,75236.55,0.0,-0.9988,0.0,0.13531]
[1776694201544,79.98,75236.55,0.0,-0.9988,0.0,0.13531]
[1776694201552,79.98,75234.69,0.0,-0.9988,0.0,0.13502]
[1776694201677,79.98,75234.69,0.0,-0.9988,0.0,0.13502]
[1776694201694,79.98,75234.69,0.0,-0.9988,0.0,0.13502]
[1776694201830,79.98,75234.69,0.0,-0.9988,0.0,0.13502]
[1776694202008,79.98,75234.69,0.0,-0.9988,0.0,0.13502]
[1776694202190,79.98,75234.69,0.0,-0.9988,0.0,0.13502]
[1776694202315,79.98,75234.69,0.0,-0.9988,0.0,0.13502]
[1776694202336,79.98,75238.03,0.0,-0.9988,0.0,0.13553]
[1776694203346,79.98,75256.54,0.0,-0.99877,0.0,0.1384]
[1776694204353,79.98,75269.2,0.0,-0.99875,0.0,0.14039]
[1776694205203,79.98,75269.2,0.0,-0.99875,0.0,0.14039]
[1776694205439,79.98,75269.2,0.0,-0.99875,0.0,0.14039]
[1776694205516,79.98,75269.2,0.0,-0.99875,0.0,0.14039]
[1776694205516,79.98,75262.94,0.0,-0.99876,0.0,0.1394]
[1776694205706,79.98,75262.94,0.0,-0.99876,0.0,0.1394]
[1776694205901,79.98,75262.94,0.0,-0.99876,0.0,0.1394]
[1776694205940,79.98,75262.94,0.0,-0.99876,0.0,0.1394]
[1776694206031,79.98,75262.94,0.0,-0.99876,0.0,0.1394]
[1776694206214,79.98,75262.94,0.0,-0.99876,0.0,0.1394]
[1776694206438,79.98,75262.94,0.0,-0.99876,0.0,0.1394]
[1776694206537,79.98,75262.94,0.0,-0.99876,0.0,0.1394]
[1776694206520,79.98,75264.18,0.0,-0.99876,0.0,0.1396]
[1776694206654,79.98,75264.18,0.0,-0.99876,0.0,0.1396]
[1776694206689,79.98,75264.18,0.0,-0.99876,0.0,0.1396]
[1776694206864,79.98,75264.18,0.0,-0.99876,0.0,0.1396]
[1776694207024,79.98,75264.18,0.0,-0.99876,0.0,0.1396]
[1776694207187,79.98,75264.18,0.0,-0.99876,0.0,0.1396]
[1776694207191,79.98,75264.18,0.0,-0.99876,0.0,0.1396]
[1776694207381,79.98,75259.69,0.0,-0.99876,0.0,0.13889]
[1776694208388,79.98,75266.5,0.0,-0.99875,0.0,0.13996]
[1776694209192,79.98,75266.5,0.0,-0.99875,0.0,0.13996]
[1776694209436,79.98,75266.5,0.0,-0.99875,0.0,0.13996]
[1776694209537,79.98,75268.31,0.0,-0.99875,0.0,0.14025]
[1776694209635,79.98,75268.31,0.0,-0.99875,0.0,0.14025]
[1776694209798,79.98,75268.31,0.0,-0.99875,0.0,0.14025]
[1776694209938,79.98,75268.31,0.0,-0.99875,0.0,0.14025]
[1776694209960,79.98,75268.31,0.0,-0.99875,0.0,0.14025]
[1776694210402,79.98,75276.16,0.0,-0.99874,0.0,0.14149]
[1776694211409,79.98,75277.96,0.0,-0.99874,0.0,0.14178]
[1776694212416,79.98,75279.02,0.0,-0.99873,0.0,0.14195]
[1776694213195,79.98,75279.02,0.0,-0.99873,0.0,0.14195]
[1776694213436,79.98,75279.02,0.0,-0.99873,0.0,0.14195]
[1776694213485,79.98,75279.02,0.0,-0.99873,0.0,0.14195]
[1776694213558,79.98,75279.01,0.0,-0.99873,0.0,0.14195]
[1776694213721,79.98,75279.01,0.0,-0.99873,0.0,0.14195]
[1776694213936,79.98,75279.01,0.0,-0.99873,0.0,0.14195]
[1776694214038,79.98,75279.01,0.0,-0.99873,0.0,0.14195]
[1776694214194,79.98,75279.01,0.0,-0.99873,0.0,0.14195]
[1776694214439,79.98,75279.01,0.0,-0.99873,0.0,0.14195]
[1776694214544,79.98,75279.01,0.0,-0.99873,0.0,0.14195]
[1776694214542,79.98,75279.04,0.0,-0.99873,0.0,0.14195]
[1776694214691,79.98,75279.04,0.0,-0.99873,0.0,0.14195]
[1776694214850,79.98,75279.04,0.0,-0.99873,0.0,0.14195]
[1776694214940,79.98,75279.04,0.0,-0.99873,0.0,0.14195]
[1776694215018,79.98,75279.04,0.0,-0.99873,0.0,0.14195]
[1776694215184,79.98,75279.04,0.0,-0.99873,0.0,0.14195]
[1776694215195,79.98,75279.04,0.0,-0.99873,0.0,0.14195]
[1776694215347,79.98,75279.04,0.0,-0.99873,0.0,0.14195]
[1776694215508,79.98,75279.04,0.0,-0.99873,0.0,0.14195]
[1776694215525,79.98,75272.55,0.0,-0.99874,0.0,0.14092]
[1776694215680,79.98,75272.55,0.0,-0.99874,0.0,0.14092]
[1776694215687,79.98,75272.55,0.0,-0.99874,0.0,0.14092]
[1776694215834,79.98,75272.55,0.0,-0.99874,0.0,0.14092]
[1776694215942,79.98,75272.55,0.0,-0.99874,0.0,0.14092]
[1776694216091,79.98,75272.55,0.0,-0.99874,0.0,0.14092]
[1776694216193,79.98,75272.55,0.0,-0.99874,0.0,0.14092]
[1776694216200,79.98,75272.55,0.0,-0.99874,0.0,0.14092]
[1776694216321,79.98,75272.55,0.0,-0.99874,0.0,0.14092]
[1776694216442,79.98,75272.55,0.0,-0.99874,0.0,0.14092]
[1776694216536,79.98,75270.08,0.0,-0.99875,0.0,0.14053]
[1776694216936,79.98,75270.08,0.0,-0.99875,0.0,0.14053]
[1776694217452,79.98,75267.68,0.0,-0.99875,0.0,0.14015]
[1776694218174,79.98,75267.68,0.0,-0.99875,0.0,0.14015]
[1776694218182,79.98,75267.68,0.0,-0.99875,0.0,0.14015]
[1776694218196,79.98,75267.68,0.0,-0.99875,0.0,0.14015]
[1776694218460,79.98,75265.87,0.0,-0.99875,0.0,0.13986]
[1776694219467,79.98,75264.3,0.0,-0.99876,0.0,0.13961]
[1776694220474,79.98,75259.86,0.0,-0.99876,0.0,0.13892]
[1776694221482,79.98,75248.73,0.0,-0.99878,0.0,0.13718]
[1776694222555,79.98,75248.38,0.0,-0.99878,0.0,0.13713]
[1776694223204,79.98,75248.38,0.0,-0.99878,0.0,0.13713]
[1776694223317,79.98,75248.38,0.0,-0.99878,0.0,0.13713]
[1776694223437,79.98,75248.38,0.0,-0.99878,0.0,0.13713]
[1776694223551,79.98,75248.38,0.0,-0.99878,0.0,0.13713]
[1776694223692,79.98,75248.49,0.0,-0.99878,0.0,0.13715]
[1776694223702,79.98,75248.49,0.0,-0.99878,0.0,0.13715]
[1776694223938,79.98,75248.49,0.0,-0.99878,0.0,0.13715]
[1776694224503,79.98,75253.01,0.0,-0.99877,0.0,0.13785]
[1776694226517,79.98,75250.58,0.0,-0.99878,0.0,0.13747]
[1776694227524,79.98,75247.9,0.0,-0.99878,0.0,0.13705]
[1776694229544,79.98,75247.82,0.0,-0.99878,0.0,0.13704]
[1776694229558,79.98,75247.82,0.0,-0.99878,0.0,0.13704]
[1776694229549,79.98,75251.86,0.0,-0.99878,0.0,0.13767]
[1776694229699,79.98,75251.86,0.0,-0.99878,0.0,0.13767]
[1776694230545,79.98,75253.62,0.0,-0.99877,0.0,0.13794]
[1776694231552,79.98,75256.66,0.0,-0.99877,0.0,0.13775]
[1776694232559,79.98,75255.83,0.0,-0.99878,0.0,0.13762]
[1776694233121,79.98,75255.83,0.0,-0.99878,0.0,0.13762]
[1776694233188,79.98,75255.83,0.0,-0.99878,0.0,0.13762]
[1776694233258,79.98,75255.83,0.0,-0.99878,0.0,0.13762]
[1776694233369,79.98,75255.83,0.0,-0.99878,0.0,0.13762]
[1776694233436,79.98,75255.83,0.0,-0.99878,0.0,0.13762]
[1776694234573,79.98,75254.43,0.0,-0.99878,0.0,0.13741]
[1776694236587,79.98,75253.63,0.0,-0.99878,0.0,0.13728]
[1776694237594,79.98,75254.61,0.0,-0.99878,0.0,0.13743]
[1776694238604,79.98,75254.61,0.0,-0.99878,0.0,0.13743]
[1776694238601,79.98,75255.91,0.0,-0.99877,0.0,0.13764]
[1776694238691,79.98,75255.91,0.0,-0.99877,0.0,0.13764]
[1776694238699,79.98,75255.91,0.0,-0.99877,0.0,0.13764]
[1776694238804,79.98,75255.91,0.0,-0.99877,0.0,0.13764]
[1776694238936,79.98,75255.91,0.0,-0.99877,0.0,0.13764]
[1776694240615,79.98,75253.18,0.0,-0.99878,0.0,0.13721]
[1776694241622,79.98,75253.84,0.0,-0.99878,0.0,0.13731]
[1776694242629,79.98,75254.7,0.0,-0.99878,0.0,0.13745]
[1776694245379,79.98,75254.67,0.0,-0.99878,0.0,0.13744]
[1776694245439,79.98,75254.67,0.0,-0.99878,0.0,0.13744]
[1776694245472,79.98,75254.67,0.0,-0.99878,0.0,0.13744]
[1776694245576,79.98,75254.67,0.0,-0.99878,0.0,0.13744]
[1776694245480,79.98,75255.99,0.0,-0.99877,0.0,0.13765]
[1776694245691,79.98,75255.99,0.0,-0.99877,0.0,0.13765]
[1776694246657,79.98,75245.41,0.0,-0.99879,0.0,0.13601]
[1776694247669,79.98,75232.27,0.0,-0.99881,0.0,0.134]
[1776694248676,79.98,75220.53,0.0,-0.99883,0.0,0.13223]
[1776694249683,79.98,75220.58,0.0,-0.99883,0.0,0.13224]
[1776694250690,79.98,75219.45,0.0,-0.99883,0.0,0.13207]
[1776694251697,79.98,75218.02,0.0,-0.99883,0.0,0.13186]
[1776694252703,79.98,75219.56,0.0,-0.99883,0.0,0.13209]
[1776694254056,79.98,75219.56,0.0,-0.99883,0.0,0.13209]
[1776694254201,79.98,75219.56,0.0,-0.99883,0.0,0.13209]
[1776694254270,79.98,75219.56,0.0,-0.99883,0.0,0.13209]
[1776694254718,79.98,75216.07,0.0,-0.99883,0.0,0.13157]
[1776694256732,79.98,75215.44,0.0,-0.99883,0.0,0.13147]
[1776694257738,79.98,75219.25,0.0,-0.99883,0.0,0.13204]
[1776694258746,79.98,75220.96,0.0,-0.99883,0.0,0.1323]
[1776694259752,79.98,75215.64,0.0,-0.99883,0.0,0.1315]
[1776694260760,79.98,75214.89,0.0,-0.99883,0.0,0.13139]
[1776694261767,79.98,75204.01,0.0,-0.99885,0.0,0.12977]
[1776694262774,79.98,75200.5,0.0,-0.99886,0.0,0.12926]
[1776694265795,79.98,75194.84,0.0,-0.99886,0.0,0.12843]
[1776694266802,79.98,75188.56,0.0,-0.99887,0.0,0.12751]
[1776694267809,79.98,75175.97,0.0,-0.99889,0.0,0.12569]
[1776694268816,79.98,75175.06,0.0,-0.99889,0.0,0.12556]
[1776694269823,79.98,75178.42,0.0,-0.99889,0.0,0.12605]
[1776694271837,79.98,75177.49,0.0,-0.99889,0.0,0.12591]
[1776694272845,79.98,75174.72,0.0,-0.99889,0.0,0.12552]
[1776694274859,79.98,75173.52,0.0,-0.99889,0.0,0.12534]
[1776694275756,79.98,75173.52,0.0,-0.99889,0.0,0.12534]
[1776694275763,79.98,75173.52,0.0,-0.99889,0.0,0.12534]
[1776694275937,79.98,75173.52,0.0,-0.99889,0.0,0.12534]
[1776694277880,79.98,75175.16,0.0,-0.99889,0.0,0.12558]
[1776694278887,79.98,75176.96,0.0,-0.99889,0.0,0.12584]
[1776694279919,79.98,75182.22,0.0,-0.99888,0.0,0.12659]
[1776694281914,79.98,75184.34,0.0,-0.99888,0.0,0.1269]
[1776694282921,79.98,75181.7,0.0,-0.99888,0.0,0.12652]
[1776694283928,79.98,75167.57,0.0,-0.9989,0.0,0.12449]
[1776694284937,79.98,75156.95,0.0,-0.99892,0.0,0.12299]
[1776694285943,79.98,75150.83,0.0,-0.99892,0.0,0.12213]
[1776694286950,79.98,75148.54,0.0,-0.99893,0.0,0.12181]
[1776694288964,79.98,75147.81,0.0,-0.99893,0.0,0.12171]
[1776694290977,79.98,75148.81,0.0,-0.99893,0.0,0.12185]
[1776694291985,79.98,75145.13,0.0,-0.99894,0.0,0.12074]
[1776694292992,79.98,75142.02,0.0,-0.99894,0.0,0.12031]
[1776694293856,79.98,75142.02,0.0,-0.99894,0.0,0.12031]
[1776694293938,79.98,75142.02,0.0,-0.99894,0.0,0.12031]
[1776694294165,79.98,75142.02,0.0,-0.99894,0.0,0.12031]
[1776694294186,79.98,75142.02,0.0,-0.99894,0.0,0.12031]
[1776694294266,79.98,75145.6,0.0,-0.99894,0.0,0.12081]
[1776694295008,79.98,75149.48,0.0,-0.99893,0.0,0.12134]
[1776694296017,79.98,75150.31,0.0,-0.99893,0.0,0.12146]
[1776694297020,79.98,75147.74,0.0,-0.99893,0.0,0.1211]
[1776694298027,79.98,75146.08,0.0,-0.99893,0.0,0.12087]
[1776694299033,79.98,75144.97,0.0,-0.99894,0.0,0.12072]
[1776694300040,79.98,75144.24,0.0,-0.99894,0.0,0.12062]
[1776694301048,79.98,75141.74,0.0,-0.99894,0.0,0.12027]
[1776694301943,79.98,75141.74,0.0,-0.99894,0.0,0.12027]
[1776694302043,79.98,75141.74,0.0,-0.99894,0.0,0.12027]
[1776694302190,79.98,75141.74,0.0,-0.99894,0.0,0.12027]
[1776694302193,79.98,75141.74,0.0,-0.99894,0.0,0.12027]
[1776694302286,79.98,75141.74,0.0,-0.99894,0.0,0.12027]
[1776694302361,79.98,75139.91,0.0,-0.99894,0.0,0.12002]
[1776694303062,79.98,75129.13,0.0,-0.99896,0.0,0.11854]
[1776694304069,79.98,75119.48,0.0,-0.99897,0.0,0.11723]
[1776694305076,79.98,75121.48,0.0,-0.99897,0.0,0.1175]
[1776694306273,79.98,75121.48,0.0,-0.99897,0.0,0.1175]
[1776694306366,79.98,75124.37,0.0,-0.99896,0.0,0.1179]
[1776694307089,79.98,75126.06,0.0,-0.99896,0.0,0.11813]
[1776694308097,79.98,75125.14,0.0,-0.99896,0.0,0.118]
[1776694309103,79.98,75118.7,0.0,-0.99897,0.0,0.11713]
[1776694310111,79.98,75109.23,0.0,-0.99898,0.0,0.11586]
[1776694311118,79.98,75109.18,0.0,-0.99898,0.0,0.11585]
[1776694311872,79.98,75109.18,0.0,-0.99898,0.0,0.11585]
[1776694311892,79.98,75109.18,0.0,-0.99898,0.0,0.11585]
[1776694311938,79.98,75109.18,0.0,-0.99898,0.0,0.11585]
[1776694314139,79.98,75112.83,0.0,-0.99898,0.0,0.11634]
[1776694315145,79.98,75121.46,0.0,-0.99897,0.0,0.1175]
[1776694316153,79.98,75123.39,0.0,-0.99896,0.0,0.11776]
[1776694317265,79.98,75123.39,0.0,-0.99896,0.0,0.11776]
[1776694317374,79.98,75123.39,0.0,-0.99896,0.0,0.11776]
[1776694317437,79.98,75123.39,0.0,-0.99896,0.0,0.11776]
[1776694317537,79.98,75117.98,0.0,-0.99897,0.0,0.11703]
[1776694318168,79.98,75117.45,0.0,-0.99897,0.0,0.11696]
[1776694319174,79.98,75112.67,0.0,-0.99898,0.0,0.11632]
[1776694319945,79.98,75112.67,0.0,-0.99898,0.0,0.11632]
[1776694320053,79.98,75112.67,0.0,-0.99898,0.0,0.11632]
[1776694320093,79.98,75112.67,0.0,-0.99898,0.0,0.11632]
[1776694320192,79.98,75112.67,0.0,-0.99898,0.0,0.11632]
[1776694320293,79.98,75111.17,0.0,-0.99898,0.0,0.11612]
[1776694321191,79.98,75117.36,0.0,-0.99897,0.0,0.11695]
[1776694322195,79.98,75113.84,0.0,-0.99898,0.0,0.11648]
[1776694323202,79.98,75110.9,0.0,-0.99898,0.0,0.11608]
[1776694324533,79.98,75110.9,0.0,-0.99898,0.0,0.11608]
[1776694324692,79.98,75110.9,0.0,-0.99898,0.0,0.11608]
[1776694324700,79.98,75109.14,0.0,-0.99898,0.0,0.11585]
[1776694324937,79.98,75109.14,0.0,-0.99898,0.0,0.11585]
[1776694326229,79.98,75111.81,0.0,-0.99898,0.0,0.1162]
[1776694327235,79.98,75115.88,0.0,-0.99897,0.0,0.11675]
[1776694328242,79.98,75112.54,0.0,-0.99898,0.0,0.1163]
[1776694328727,79.98,75112.54,0.0,-0.99898,0.0,0.1163]
[1776694328828,79.98,75112.54,0.0,-0.99898,0.0,0.1163]
[1776694328939,79.98,75112.54,0.0,-0.99898,0.0,0.1163]
[1776694329249,79.98,75117.26,0.0,-0.99897,0.0,0.11694]
[1776694330256,79.98,75122.03,0.0,-0.99897,0.0,0.11758]
[1776694330879,79.98,75122.03,0.0,-0.99897,0.0,0.11758]
[1776694330912,79.98,75122.03,0.0,-0.99897,0.0,0.11758]
[1776694330942,79.98,75122.03,0.0,-0.99897,0.0,0.11758]
[1776694331263,79.98,75118.36,0.0,-0.99897,0.0,0.11708]
[1776694332270,79.98,75107.63,0.0,-0.99898,0.0,0.11564]
[1776694333277,79.98,75103.63,0.0,-0.99899,0.0,0.11511]
[1776694334297,79.98,75096.2,0.0,-0.999,0.0,0.11413]
[1776694335360,79.98,75078.59,0.0,-0.99902,0.0,0.11183]
[1776694335925,79.98,75078.59,0.0,-0.99902,0.0,0.11183]
[1776694336337,79.98,75071.6,0.0,-0.99903,0.0,0.11093]
[1776694337007,79.98,75071.6,0.0,-0.99903,0.0,0.11093]
[1776694337341,79.98,75075.33,0.0,-0.99902,0.0,0.11141]
[1776694339355,79.98,75071.88,0.0,-0.99903,0.0,0.11096]
[1776694340161,79.98,75071.88,0.0,-0.99903,0.0,0.11096]
[1776694340195,79.98,75071.88,0.0,-0.99903,0.0,0.11096]
[1776694340362,79.98,75071.13,0.0,-0.99903,0.0,0.11087]
[1776694341381,79.98,75082.92,0.0,-0.99901,0.0,0.11239]
[1776694342381,79.98,75091.9,0.0,-0.999,0.0,0.11356]
[1776694343388,79.98,75093.61,0.0,-0.999,0.0,0.11379]
[1776694344396,79.98,75096.22,0.0,-0.999,0.0,0.11413]
[1776694345403,79.98,75099.0,0.0,-0.999,0.0,0.1145]
[1776694346410,79.98,75103.3,0.0,-0.99899,0.0,0.11507]
[1776694347419,79.98,75097.38,0.0,-0.999,0.0,0.11429]
[1776694348426,79.98,75088.8,0.0,-0.99901,0.0,0.11316]
[1776694349433,79.98,75087.14,0.0,-0.99901,0.0,0.11294]
[1776694350442,79.98,75087.86,0.0,-0.99901,0.0,0.11304]
[1776694351447,79.98,75091.69,0.0,-0.99901,0.0,0.11297]
[1776694354473,79.98,75088.12,0.0,-0.99901,0.0,0.11251]
[1776694355479,79.98,75093.5,0.0,-0.99901,0.0,0.11321]
[1776694356487,79.98,75084.62,0.0,-0.99902,0.0,0.11205]
[1776694357494,79.98,75087.62,0.0,-0.99901,0.0,0.11244]
[1776694358678,79.98,75087.62,0.0,-0.99901,0.0,0.11244]
[1776694358688,79.98,75087.62,0.0,-0.99901,0.0,0.11244]
[1776694358697,79.98,75087.62,0.0,-0.99901,0.0,0.11244]
[1776694358501,79.98,75088.34,0.0,-0.99901,0.0,0.11253]
[1776694358809,79.98,75088.34,0.0,-0.99901,0.0,0.11253]
[1776694358939,79.98,75088.34,0.0,-0.99901,0.0,0.11253]
[1776694359508,79.98,75090.38,0.0,-0.99901,0.0,0.1128]
[1776694360515,79.98,75092.94,0.0,-0.99901,0.0,0.11313]
[1776694361522,79.98,75096.22,0.0,-0.999,0.0,0.11356]
[1776694362532,79.98,75106.29,0.0,-0.99899,0.0,0.11489]
[1776694363539,79.98,75112.53,0.0,-0.99898,0.0,0.11572]
[1776694363985,79.98,75112.53,0.0,-0.99898,0.0,0.11572]
[1776694364053,79.98,75112.53,0.0,-0.99898,0.0,0.11572]
[1776694364196,79.98,75112.53,0.0,-0.99898,0.0,0.11572]
[1776694364205,79.98,75112.53,0.0,-0.99898,0.0,0.11572]
[1776694364318,79.98,75112.53,0.0,-0.99898,0.0,0.11572]
[1776694364436,79.98,75112.53,0.0,-0.99898,0.0,0.11572]
[1776694364445,79.98,75112.53,0.0,-0.99898,0.0,0.11572]
[1776694364546,79.98,75114.44,0.0,-0.99898,0.0,0.11598]
[1776694366560,79.98,75113.98,0.0,-0.99898,0.0,0.11592]
[1776694367567,79.98,75119.65,0.0,-0.99897,0.0,0.11668]
[1776694368442,79.98,75119.65,0.0,-0.99897,0.0,0.11668]
[1776694368689,79.98,75119.65,0.0,-0.99897,0.0,0.11668]
[1776694368752,79.98,75120.88,0.0,-0.99897,0.0,0.11684]
[1776694368864,79.98,75120.88,0.0,-0.99897,0.0,0.11684]
[1776694368942,79.98,75120.88,0.0,-0.99897,0.0,0.11684]
[1776694369033,79.98,75120.88,0.0,-0.99897,0.0,0.11684]
[1776694369204,79.98,75120.88,0.0,-0.99897,0.0,0.11684]
[1776694369373,79.98,75120.88,0.0,-0.99897,0.0,0.11684]
[1776694369436,79.98,75120.88,0.0,-0.99897,0.0,0.11684]
[1776694369513,79.98,75120.88,0.0,-0.99897,0.0,0.11684]
[1776694369715,79.98,75120.88,0.0,-0.99897,0.0,0.11684]
[1776694369613,79.98,75113.65,0.0,-0.99898,0.0,0.11587]
[1776694369894,79.98,75113.65,0.0,-0.99898,0.0,0.11587]
[1776694369938,79.98,75113.65,0.0,-0.99898,0.0,0.11587]
[1776694370591,79.98,75110.21,0.0,-0.99899,0.0,0.11541]
[1776694371598,79.98,75114.73,0.0,-0.99898,0.0,0.11602]
[1776694372605,79.98,75117.25,0.0,-0.99898,0.0,0.11635]
[1776694373611,79.98,75117.34,0.0,-0.99898,0.0,0.11637]
[1776694374466,79.98,75117.34,0.0,-0.99898,0.0,0.11637]
[1776694374544,79.98,75117.34,0.0,-0.99898,0.0,0.11637]
[1776694374698,79.98,75117.34,0.0,-0.99898,0.0,0.11637]
[1776694374619,79.98,75117.3,0.0,-0.99898,0.0,0.11636]
[1776694374885,79.98,75117.3,0.0,-0.99898,0.0,0.11636]
[1776694374938,79.98,75117.3,0.0,-0.99898,0.0,0.11636]
[1776694375625,79.98,75117.41,0.0,-0.99898,0.0,0.11638]
[1776694376633,79.98,75120.14,0.0,-0.99897,0.0,0.11674]
[1776694377180,79.98,75120.14,0.0,-0.99897,0.0,0.11674]
[1776694377190,79.98,75120.14,0.0,-0.99897,0.0,0.11674]
[1776694377278,79.98,75120.14,0.0,-0.99897,0.0,0.11674]
[1776694377437,79.98,75120.14,0.0,-0.99897,0.0,0.11674]
[1776694377443,79.98,75120.14,0.0,-0.99897,0.0,0.11674]
[1776694377552,79.98,75120.14,0.0,-0.99897,0.0,0.11674]
[1776694377689,79.98,75120.14,0.0,-0.99897,0.0,0.11674]
[1776694377701,79.98,75117.06,0.0,-0.99898,0.0,0.11633]
[1776694377785,79.98,75117.06,0.0,-0.99898,0.0,0.11633]
[1776694377895,79.98,75117.06,0.0,-0.99898,0.0,0.11633]
[1776694377943,79.98,75117.06,0.0,-0.99898,0.0,0.11633]
[1776694378164,79.98,75117.06,0.0,-0.99898,0.0,0.11633]
[1776694378312,79.98,75117.06,0.0,-0.99898,0.0,0.11633]
[1776694378436,79.98,75117.06,0.0,-0.99898,0.0,0.11633]
[1776694378444,79.98,75117.06,0.0,-0.99898,0.0,0.11633]
[1776694378657,79.98,75125.1,0.0,-0.99897,0.0,0.11741]
[1776694378976,79.98,75125.1,0.0,-0.99897,0.0,0.11741]
[1776694379201,79.98,75125.1,0.0,-0.99897,0.0,0.11741]
[1776694379573,79.98,75125.1,0.0,-0.99897,0.0,0.11741]
[1776694379626,79.98,75125.1,0.0,-0.99897,0.0,0.11741]
[1776694379689,79.98,75125.1,0.0,-0.99897,0.0,0.11741]
[1776694379727,79.98,75135.23,0.0,-0.99895,0.0,0.11879]
[1776694380669,79.98,75137.95,0.0,-0.99895,0.0,0.11916]
[1776694381676,79.98,75141.08,0.0,-0.99895,0.0,0.11959]
[1776694382436,79.98,75141.08,0.0,-0.99895,0.0,0.11959]
[1776694382517,79.98,75141.08,0.0,-0.99895,0.0,0.11959]
[1776694382616,79.98,75141.08,0.0,-0.99895,0.0,0.11959]
[1776694382662,79.98,75141.08,0.0,-0.99895,0.0,0.11959]
[1776694382700,79.98,75141.08,0.0,-0.99895,0.0,0.11959]
[1776694382719,79.98,75149.37,0.0,-0.99894,0.0,0.12073]
[1776694383595,79.98,75149.37,0.0,-0.99894,0.0,0.12073]
[1776694383740,79.98,75149.37,0.0,-0.99894,0.0,0.12073]
[1776694383694,79.98,75154.69,0.0,-0.99893,0.0,0.12147]
[1776694383943,79.98,75154.69,0.0,-0.99893,0.0,0.12147]
[1776694384700,79.98,75151.89,0.0,-0.99893,0.0,0.12108]
[1776694385708,79.98,75158.64,0.0,-0.99892,0.0,0.12202]
[1776694386435,79.98,75158.64,0.0,-0.99892,0.0,0.12202]
[1776694386692,79.98,75158.64,0.0,-0.99892,0.0,0.12202]
[1776694386803,79.98,75159.68,0.0,-0.99892,0.0,0.12217]
[1776694388728,79.98,75164.68,0.0,-0.99892,0.0,0.12287]
[1776694389735,79.98,75169.22,0.0,-0.99891,0.0,0.12351]
[1776694390435,79.98,75169.22,0.0,-0.99891,0.0,0.12351]
[1776694390694,79.98,75169.22,0.0,-0.99891,0.0,0.12351]
[1776694390853,79.98,75168.26,0.0,-0.99891,0.0,0.12337]
[1776694391025,79.98,75168.26,0.0,-0.99891,0.0,0.12337]
[1776694391196,79.98,75168.26,0.0,-0.99891,0.0,0.12337]
[1776694391936,79.98,75167.44,0.0,-0.99891,0.0,0.12326]
[1776694392761,79.98,75170.4,0.0,-0.99891,0.0,0.12368]
[1776694393768,79.98,75175.4,0.0,-0.9989,0.0,0.12439]
[1776694394775,79.98,75179.06,0.0,-0.9989,0.0,0.12491]
[1776694399813,79.98,75177.48,0.0,-0.9989,0.0,0.12468]
[1776694401318,79.98,75177.48,0.0,-0.9989,0.0,0.12468]
[1776694401372,79.98,75177.48,0.0,-0.9989,0.0,0.12468]
[1776694401441,79.98,75177.48,0.0,-0.9989,0.0,0.12468]
[1776694401473,79.98,75177.31,0.0,-0.9989,0.0,0.12466]
[1776694402324,79.98,75174.38,0.0,-0.9989,0.0,0.12424]
[1776694402837,79.98,75167.88,0.0,-0.99891,0.0,0.12332]
[1776694404723,79.98,75167.88,0.0,-0.99891,0.0,0.12332]
[1776694404748,79.98,75167.88,0.0,-0.99891,0.0,0.12332]
[1776694404764,79.98,75163.89,0.0,-0.99892,0.0,0.12276]
[1776694404942,79.98,75163.89,0.0,-0.99892,0.0,0.12276]
[1776694405036,79.98,75159.64,0.0,-0.99892,0.0,0.12216]
[1776694405858,79.98,75155.83,0.0,-0.99893,0.0,0.12163]
[1776694406865,79.98,75151.02,0.0,-0.99893,0.0,0.12096]
[1776694407872,79.98,75148.61,0.0,-0.99894,0.0,0.12063]
[1776694409886,79.98,75144.61,0.0,-0.99894,0.0,0.12007]
[1776694411901,79.98,75144.93,0.0,-0.99895,0.0,0.11952]
[1776694412908,79.98,75147.01,0.0,-0.99894,0.0,0.11981]
[1776694413916,79.98,75145.4,0.0,-0.99895,0.0,0.11959]
[1776694414923,79.98,75139.19,0.0,-0.99895,0.0,0.11874]
[1776694415930,79.98,75133.87,0.0,-0.99896,0.0,0.11801]
[1776694418956,79.98,75130.51,0.0,-0.99897,0.0,0.11756]
[1776694419963,79.98,75127.52,0.0,-0.99897,0.0,0.11715]
[1776694420913,79.98,75127.52,0.0,-0.99897,0.0,0.11715]
[1776694420921,79.98,75127.52,0.0,-0.99897,0.0,0.11715]
[1776694420937,79.98,75127.52,0.0,-0.99897,0.0,0.11715]
[1776694420969,79.98,75127.53,0.0,-0.99897,0.0,0.11716]
[1776694422984,79.98,75124.74,0.0,-0.99897,0.0,0.11678]
[1776694424827,79.98,75124.77,0.0,-0.99897,0.0,0.11678]
[1776694425008,79.98,75124.77,0.0,-0.99897,0.0,0.11678]
[1776694425025,79.98,75121.88,0.0,-0.99898,0.0,0.1164]
[1776694426005,79.98,75117.72,0.0,-0.99898,0.0,0.11584]
[1776694427012,79.98,75114.28,0.0,-0.99899,0.0,0.11538]
[1776694428439,79.98,75114.28,0.0,-0.99899,0.0,0.11538]
[1776694428705,79.98,75114.28,0.0,-0.99899,0.0,0.11538]
[1776694429026,79.98,75112.39,0.0,-0.99899,0.0,0.11513]
[1776694430315,79.98,75112.39,0.0,-0.99899,0.0,0.11513]
[1776694430436,79.98,75112.39,0.0,-0.99899,0.0,0.11513]
[1776694430442,79.98,75112.39,0.0,-0.99899,0.0,0.11513]
[1776694430608,79.98,75112.39,0.0,-0.99899,0.0,0.11513]
[1776694430688,79.98,75112.39,0.0,-0.99899,0.0,0.11513]
[1776694430693,79.98,75112.66,0.0,-0.99899,0.0,0.11516]
[1776694431040,79.98,75114.77,0.0,-0.99899,0.0,0.11544]
[1776694432047,79.98,75125.69,0.0,-0.99897,0.0,0.11691]
[1776694433054,79.98,75130.84,0.0,-0.99896,0.0,0.1176]
[1776694436075,79.98,75123.23,0.0,-0.99897,0.0,0.11658]
[1776694437082,79.98,75125.34,0.0,-0.99897,0.0,0.11686]
[1776694438196,79.98,75125.34,0.0,-0.99897,0.0,0.11686]
[1776694438322,79.98,75125.34,0.0,-0.99897,0.0,0.11686]
[1776694438443,79.98,75125.34,0.0,-0.99897,0.0,0.11686]
[1776694438535,79.98,75124.45,0.0,-0.99897,0.0,0.11674]
[1776694439095,79.98,75127.88,0.0,-0.99897,0.0,0.1172]
[1776694440102,79.98,75125.91,0.0,-0.99897,0.0,0.11694]
[1776694442118,79.98,75122.53,0.0,-0.99898,0.0,0.11648]
[1776694443124,79.98,75116.93,0.0,-0.99898,0.0,0.11573]
[1776694444019,79.98,75116.93,0.0,-0.99898,0.0,0.11573]
[1776694444027,79.98,75116.93,0.0,-0.99898,0.0,0.11573]
[1776694444193,79.98,75116.93,0.0,-0.99898,0.0,0.11573]
[1776694444294,79.98,75119.94,0.0,-0.99898,0.0,0.11614]
[1776694446146,79.98,75117.2,0.0,-0.99898,0.0,0.11577]
[1776694447154,79.98,75102.49,0.0,-0.999,0.0,0.11382]
[1776694448163,79.98,75096.32,0.0,-0.99901,0.0,0.11301]
[1776694452189,79.98,75091.47,0.0,-0.99901,0.0,0.11238]
[1776694453257,79.98,75091.47,0.0,-0.99901,0.0,0.11238]
[1776694453370,79.98,75091.47,0.0,-0.99901,0.0,0.11238]
[1776694453448,79.98,75086.02,0.0,-0.99902,0.0,0.11167]
[1776694454206,79.98,75077.49,0.0,-0.99903,0.0,0.11057]
[1776694455213,79.98,75078.49,0.0,-0.99903,0.0,0.1107]
[1776694456451,79.98,75078.49,0.0,-0.99903,0.0,0.1107]
[1776694456688,79.98,75078.49,0.0,-0.99903,0.0,0.1107]
[1776694458234,79.98,75084.03,0.0,-0.99902,0.0,0.11141]
[1776694460684,79.98,75083.2,0.0,-0.99902,0.0,0.11131]
[1776694460704,79.98,75083.2,0.0,-0.99902,0.0,0.11131]
[1776694460738,79.98,75081.51,0.0,-0.99903,0.0,0.11109]
[1776694460884,79.98,75081.51,0.0,-0.99903,0.0,0.11109]
[1776694460936,79.98,75081.51,0.0,-0.99903,0.0,0.11109]
[1776694461257,79.98,75080.58,0.0,-0.99903,0.0,0.11097]
[1776694464277,79.98,75082.58,0.0,-0.99903,0.0,0.11123]
[1776694466879,79.98,75083.93,0.0,-0.99902,0.0,0.1114]
[1776694466937,79.98,75083.93,0.0,-0.99902,0.0,0.1114]
[1776694466962,79.98,75083.93,0.0,-0.99902,0.0,0.1114]
[1776694467109,79.98,75083.93,0.0,-0.99902,0.0,0.1114]
[1776694467196,79.98,75083.93,0.0,-0.99902,0.0,0.1114]
[1776694467298,79.98,75084.03,0.0,-0.99902,0.0,0.11141]
[1776694468305,79.98,75096.07,0.0,-0.99901,0.0,0.11298]
[1776694469312,79.98,75105.95,0.0,-0.999,0.0,0.11428]
[1776694470319,79.98,75107.02,0.0,-0.99899,0.0,0.11442]
[1776694471325,79.98,75107.21,0.0,-0.999,0.0,0.11387]
[1776694472295,79.98,75107.21,0.0,-0.999,0.0,0.11387]
[1776694472301,79.98,75107.21,0.0,-0.999,0.0,0.11387]
[1776694472440,79.98,75107.21,0.0,-0.999,0.0,0.11387]
[1776694472541,79.98,75106.78,0.0,-0.999,0.0,0.11381]
[1776694474348,79.98,75108.44,0.0,-0.999,0.0,0.11403]
[1776694475355,79.98,75114.47,0.0,-0.99899,0.0,0.11483]
[1776694476735,79.98,75114.47,0.0,-0.99899,0.0,0.11483]
[1776694478903,79.98,75114.68,0.0,-0.99899,0.0,0.11486]
[1776694478939,79.98,75114.68,0.0,-0.99899,0.0,0.11486]
[1776694479382,79.98,75114.57,0.0,-0.99899,0.0,0.11484]
[1776694480390,79.98,75116.25,0.0,-0.99899,0.0,0.11507]
[1776694481518,79.98,75116.25,0.0,-0.99899,0.0,0.11507]
[1776694481689,79.98,75116.25,0.0,-0.99899,0.0,0.11507]
[1776694481716,79.98,75116.24,0.0,-0.99899,0.0,0.11507]
[1776694483411,79.98,75122.12,0.0,-0.99898,0.0,0.11585]
[1776694484418,79.98,75126.24,0.0,-0.99898,0.0,0.1164]
[1776694486038,79.98,75127.4,0.0,-0.99897,0.0,0.11656]
[1776694486163,79.98,75127.4,0.0,-0.99897,0.0,0.11656]
[1776694486192,79.98,75127.4,0.0,-0.99897,0.0,0.11656]
[1776694486540,79.98,75127.88,0.0,-0.99897,0.0,0.11662]
[1776694488446,79.98,75119.88,0.0,-0.99898,0.0,0.11555]
[1776694489452,79.98,75118.34,0.0,-0.99899,0.0,0.11534]
[1776694490022,79.98,75118.34,0.0,-0.99899,0.0,0.11534]
[1776694490081,79.98,75118.34,0.0,-0.99899,0.0,0.11534]
[1776694490196,79.98,75118.34,0.0,-0.99899,0.0,0.11534]
[1776694490460,79.98,75116.73,0.0,-0.99899,0.0,0.11513]
[1776694491338,79.98,75116.73,0.0,-0.99899,0.0,0.11513]
[1776694491467,79.98,75107.55,0.0,-0.999,0.0,0.11392]
[1776694492474,79.98,75102.98,0.0,-0.999,0.0,0.11332]
[1776694493481,79.98,75100.71,0.0,-0.99901,0.0,0.11302]
[1776694493917,79.98,75100.71,0.0,-0.99901,0.0,0.11302]
[1776694493935,79.98,75100.71,0.0,-0.99901,0.0,0.11302]
[1776694494050,79.98,75100.71,0.0,-0.99901,0.0,0.11302]
[1776694494194,79.98,75100.71,0.0,-0.99901,0.0,0.11302]
[1776694494281,79.98,75100.71,0.0,-0.99901,0.0,0.11302]
[1776694494419,79.98,75100.71,0.0,-0.99901,0.0,0.11302]
[1776694494438,79.98,75100.71,0.0,-0.99901,0.0,0.11302]
[1776694494488,79.98,75100.64,0.0,-0.99901,0.0,0.11301]
[1776694496502,79.98,75106.15,0.0,-0.999,0.0,0.11373]
[1776694497509,79.98,75108.05,0.0,-0.999,0.0,0.11398]
[1776694501541,79.98,75099.96,0.0,-0.99901,0.0,0.11292]
[1776694502546,79.98,75095.05,0.0,-0.99901,0.0,0.11228]
[1776694503553,79.98,75092.05,0.0,-0.99902,0.0,0.11189]
[1776694506162,79.98,75091.4,0.0,-0.99902,0.0,0.11181]
[1776694506188,79.98,75091.4,0.0,-0.99902,0.0,0.11181]
[1776694506213,79.98,75091.4,0.0,-0.99902,0.0,0.11181]
[1776694506436,79.98,75091.4,0.0,-0.99902,0.0,0.11181]
[1776694506574,79.98,75092.15,0.0,-0.99902,0.0,0.1119]
[1776694507581,79.98,75094.11,0.0,-0.99902,0.0,0.11216]
[1776694508588,79.98,75091.46,0.0,-0.99902,0.0,0.11181]
[1776694509595,79.98,75089.33,0.0,-0.99902,0.0,0.11154]
[1776694510602,79.98,75090.86,0.0,-0.99902,0.0,0.11174]
[1776694513623,79.98,75088.03,0.0,-0.99902,0.0,0.11137]
[1776694514136,79.98,75088.03,0.0,-0.99902,0.0,0.11137]
[1776694514143,79.98,75088.03,0.0,-0.99902,0.0,0.11137]
[1776694514193,79.98,75088.03,0.0,-0.99902,0.0,0.11137]
[1776694514631,79.98,75084.06,0.0,-0.99903,0.0,0.11086]
[1776694515637,79.98,75078.76,0.0,-0.99903,0.0,0.11018]
[1776694517860,79.98,75078.39,0.0,-0.99903,0.0,0.11013]
[1776694517890,79.98,75082.75,0.0,-0.99903,0.0,0.11069]
[1776694517937,79.98,75082.75,0.0,-0.99903,0.0,0.11069]
[1776694518135,79.98,75082.75,0.0,-0.99903,0.0,0.11069]
[1776694518190,79.98,75082.75,0.0,-0.99903,0.0,0.11069]
[1776694518658,79.98,75082.53,0.0,-0.99903,0.0,0.11066]
[1776694523693,79.98,75081.73,0.0,-0.99903,0.0,0.11056]
[1776694524282,79.98,75081.73,0.0,-0.99903,0.0,0.11056]
[1776694524439,79.98,75081.73,0.0,-0.99903,0.0,0.11056]
[1776694524581,79.98,75081.73,0.0,-0.99903,0.0,0.11056]
[1776694524696,79.98,75081.73,0.0,-0.99903,0.0,0.11056]
[1776694524700,79.98,75084.93,0.0,-0.99903,0.0,0.11097]
[1776694525707,79.98,75083.12,0.0,-0.99903,0.0,0.11074]
[1776694526714,79.98,75080.94,0.0,-0.99903,0.0,0.11046]
[1776694527722,79.98,75078.51,0.0,-0.99903,0.0,0.11015]
[1776694528444,79.98,75078.51,0.0,-0.99903,0.0,0.11015]
[1776694528570,79.98,75078.51,0.0,-0.99903,0.0,0.11015]
[1776694528690,79.98,75078.51,0.0,-0.99903,0.0,0.11015]
[1776694528728,79.98,75076.53,0.0,-0.99904,0.0,0.10989]
[1776694529736,79.98,75074.78,0.0,-0.99904,0.0,0.10967]
[1776694530743,79.98,75076.29,0.0,-0.99904,0.0,0.10986]
[1776694531750,79.98,75076.52,0.0,-0.99904,0.0,0.10934]
[1776694532284,79.98,75076.52,0.0,-0.99904,0.0,0.10934]
[1776694532328,79.98,75076.52,0.0,-0.99904,0.0,0.10934]
[1776694532435,79.98,75076.52,0.0,-0.99904,0.0,0.10934]
[1776694532757,79.98,75082.04,0.0,-0.99904,0.0,0.11004]
[1776694533763,79.98,75086.61,0.0,-0.99903,0.0,0.11063]
[1776694535879,79.98,75085.83,0.0,-0.99903,0.0,0.11053]
[1776694535777,79.98,75082.77,0.0,-0.99903,0.0,0.11014]
[1776694535940,79.98,75082.77,0.0,-0.99903,0.0,0.11014]
[1776694535995,79.98,75082.77,0.0,-0.99903,0.0,0.11014]
[1776694536158,79.98,75082.77,0.0,-0.99903,0.0,0.11014]
[1776694536194,79.98,75082.77,0.0,-0.99903,0.0,0.11014]
[1776694536785,79.98,75080.65,0.0,-0.99904,0.0,0.10987]
[1776694537792,79.98,75077.72,0.0,-0.99904,0.0,0.10949]
[1776694542827,79.98,75076.14,0.0,-0.99904,0.0,0.10929]
[1776694545849,79.98,75077.42,0.0,-0.99904,0.0,0.10946]
[1776694546855,79.98,75078.62,0.0,-0.99904,0.0,0.10961]
[1776694547021,79.98,75078.62,0.0,-0.99904,0.0,0.10961]
[1776694547099,79.98,75078.62,0.0,-0.99904,0.0,0.10961]
[1776694547189,79.98,75078.62,0.0,-0.99904,0.0,0.10961]
[1776694547863,79.98,75078.7,0.0,-0.99904,0.0,0.10962]
[1776694550647,79.98,75079.73,0.0,-0.99904,0.0,0.10975]
[1776694550702,79.98,75079.73,0.0,-0.99904,0.0,0.10975]
[1776694550800,79.98,75079.73,0.0,-0.99904,0.0,0.10975]
[1776694550936,79.98,75079.73,0.0,-0.99904,0.0,0.10975]
[1776694550885,79.98,75085.41,0.0,-0.99903,0.0,0.11048]
[1776694551891,79.98,75090.73,0.0,-0.99902,0.0,0.11116]
[1776694552898,79.98,75094.37,0.0,-0.99902,0.0,0.11163]
[1776694553229,79.98,75094.37,0.0,-0.99902,0.0,0.11163]
[1776694553282,79.98,75094.37,0.0,-0.99902,0.0,0.11163]
[1776694553393,79.98,75094.37,0.0,-0.99902,0.0,0.11163]
[1776694553437,79.98,75094.37,0.0,-0.99902,0.0,0.11163]
[1776694553906,79.98,75096.34,0.0,-0.99902,0.0,0.11188]
[1776694554913,79.98,75098.52,0.0,-0.99902,0.0,0.11217]
[1776694555922,79.98,75101.83,0.0,-0.99901,0.0,0.1126]
[1776694556928,79.98,75115.54,0.0,-0.99899,0.0,0.1144]
[1776694557231,79.98,75115.54,0.0,-0.99899,0.0,0.1144]
[1776694557935,79.98,75122.01,0.0,-0.99899,0.0,0.11526]
[1776694558942,79.98,75126.6,0.0,-0.99898,0.0,0.11587]
[1776694559949,79.98,75122.06,0.0,-0.99899,0.0,0.11526]
[1776694560397,79.98,75122.06,0.0,-0.99899,0.0,0.11526]
[1776694561494,79.98,75122.06,0.0,-0.99899,0.0,0.11526]
[1776694561709,79.98,75122.06,0.0,-0.99899,0.0,0.11526]
[1776694561809,79.98,75120.51,0.0,-0.99899,0.0,0.11506]
[1776694562570,79.98,75120.51,0.0,-0.99899,0.0,0.11506]
[1776694562599,79.98,75120.51,0.0,-0.99899,0.0,0.11506]
[1776694562624,79.98,75120.51,0.0,-0.99899,0.0,0.11506]
[1776694562696,79.98,75120.51,0.0,-0.99899,0.0,0.11506]
[1776694562710,79.98,75120.51,0.0,-0.99899,0.0,0.11506]
[1776694562736,79.98,75120.51,0.0,-0.99899,0.0,0.11506]
[1776694562940,79.98,75120.51,0.0,-0.99899,0.0,0.11506]
[1776694562953,79.98,75124.54,0.0,-0.99898,0.0,0.11559]
[1776694563580,79.98,75124.54,0.0,-0.99898,0.0,0.11559]
[1776694563602,79.98,75124.54,0.0,-0.99898,0.0,0.11559]
[1776694563630,79.98,75124.54,0.0,-0.99898,0.0,0.11559]
[1776694563664,79.98,75124.54,0.0,-0.99898,0.0,0.11559]
[1776694563692,79.98,75124.54,0.0,-0.99898,0.0,0.11559]
[1776694563775,79.98,75124.54,0.0,-0.99898,0.0,0.11559]
[1776694563877,79.98,75122.31,0.0,-0.99899,0.0,0.1153]
[1776694564587,79.98,75122.31,0.0,-0.99899,0.0,0.1153]
[1776694564623,79.98,75122.31,0.0,-0.99899,0.0,0.1153]
[1776694564651,79.98,75122.31,0.0,-0.99899,0.0,0.1153]
[1776694564690,79.98,75122.31,0.0,-0.99899,0.0,0.1153]
[1776694564715,79.98,75120.26,0.0,-0.99899,0.0,0.11502]
[1776694565277,79.98,75120.26,0.0,-0.99899,0.0,0.11502]
[1776694565437,79.98,75120.26,0.0,-0.99899,0.0,0.11502]
[1776694565592,79.98,75120.26,0.0,-0.99899,0.0,0.11502]
[1776694565695,79.98,75120.26,0.0,-0.99899,0.0,0.11502]
[1776694565705,79.98,75120.26,0.0,-0.99899,0.0,0.11502]
[1776694565807,79.98,75120.26,0.0,-0.99899,0.0,0.11502]
[1776694565932,79.98,75120.26,0.0,-0.99899,0.0,0.11502]
[1776694565891,79.98,75121.57,0.0,-0.99899,0.0,0.1152]
[1776694565991,79.98,75126.26,0.0,-0.99898,0.0,0.11582]
[1776694566998,79.98,75134.21,0.0,-0.99897,0.0,0.11689]
[1776694568443,79.98,75134.21,0.0,-0.99897,0.0,0.11689]
[1776694568691,79.98,75134.21,0.0,-0.99897,0.0,0.11689]
[1776694568837,79.98,75134.21,0.0,-0.99897,0.0,0.11689]
[1776694568880,79.98,75138.58,0.0,-0.99896,0.0,0.11748]
[1776694569015,79.98,75138.58,0.0,-0.99896,0.0,0.11748]
[1776694569202,79.98,75138.58,0.0,-0.99896,0.0,0.11748]
[1776694569220,79.98,75138.58,0.0,-0.99896,0.0,0.11748]
[1776694569269,79.98,75138.58,0.0,-0.99896,0.0,0.11748]
[1776694569438,79.98,75138.58,0.0,-0.99896,0.0,0.11748]
[1776694569630,79.98,75138.58,0.0,-0.99896,0.0,0.11748]
[1776694569850,79.98,75138.58,0.0,-0.99896,0.0,0.11748]
[1776694569936,79.98,75138.58,0.0,-0.99896,0.0,0.11748]
[1776694569951,79.98,75139.33,0.0,-0.99896,0.0,0.11758]
[1776694569987,79.98,75139.33,0.0,-0.99896,0.0,0.11758]
[1776694570035,79.98,75141.78,0.0,-0.99896,0.0,0.11792]
[1776694571042,79.98,75144.64,0.0,-0.99896,0.0,0.1183]
[1776694572440,79.98,75144.64,0.0,-0.99896,0.0,0.1183]
[1776694572698,79.98,75144.64,0.0,-0.99896,0.0,0.1183]
[1776694572861,79.98,75144.64,0.0,-0.99896,0.0,0.1183]
[1776694572938,79.98,75142.33,0.0,-0.99896,0.0,0.11799]
[1776694573057,79.98,75152.68,0.0,-0.99895,0.0,0.1194]
[1776694574064,79.98,75156.05,0.0,-0.99894,0.0,0.11987]
[1776694575071,79.98,75154.67,0.0,-0.99894,0.0,0.11968]
[1776694576438,79.98,75154.67,0.0,-0.99894,0.0,0.11968]
[1776694576689,79.98,75154.67,0.0,-0.99894,0.0,0.11968]
[1776694576832,79.98,75154.67,0.0,-0.99894,0.0,0.11968]
[1776694576848,79.98,75150.5,0.0,-0.99895,0.0,0.11911]
[1776694577013,79.98,75150.5,0.0,-0.99895,0.0,0.11911]
[1776694577143,79.98,75150.5,0.0,-0.99895,0.0,0.11911]
[1776694577189,79.98,75150.5,0.0,-0.99895,0.0,0.11911]
[1776694577302,79.98,75150.5,0.0,-0.99895,0.0,0.11911]
[1776694577446,79.98,75150.5,0.0,-0.99895,0.0,0.11911]
[1776694577555,79.98,75150.5,0.0,-0.99895,0.0,0.11911]
[1776694577651,79.98,75150.5,0.0,-0.99895,0.0,0.11911]
[1776694577940,79.98,75150.5,0.0,-0.99895,0.0,0.11911]
[1776694577749,79.98,75147.24,0.0,-0.99895,0.0,0.11866]
[1776694578439,79.98,75147.24,0.0,-0.99895,0.0,0.11866]
[1776694578469,79.98,75147.24,0.0,-0.99895,0.0,0.11866]
[1776694578641,79.98,75147.24,0.0,-0.99895,0.0,0.11866]
[1776694578690,79.98,75147.24,0.0,-0.99895,0.0,0.11866]
[1776694578735,79.98,75147.24,0.0,-0.99895,0.0,0.11866]
[1776694578851,79.98,75147.24,0.0,-0.99895,0.0,0.11866]
[1776694578904,79.98,75147.24,0.0,-0.99895,0.0,0.11866]
[1776694578940,79.98,75147.24,0.0,-0.99895,0.0,0.11866]
[1776694578907,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579025,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579135,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579200,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579273,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579401,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579442,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579511,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579693,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579706,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579830,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579938,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579941,79.98,75146.62,0.0,-0.99895,0.0,0.11857]
[1776694579925,79.98,75145.88,0.0,-0.99896,0.0,0.11847]
[1776694580194,79.98,75145.88,0.0,-0.99896,0.0,0.11847]
[1776694580292,79.98,75144.49,0.0,-0.99896,0.0,0.11828]
[1776694581114,79.98,75146.17,0.0,-0.99896,0.0,0.11851]
[1776694582121,79.98,75158.21,0.0,-0.99894,0.0,0.12017]
[1776694583128,79.98,75162.65,0.0,-0.99893,0.0,0.12078]
[1776694584135,79.98,75163.45,0.0,-0.99893,0.0,0.12089]
[1776694585142,79.98,75162.85,0.0,-0.99893,0.0,0.12081]
[1776694586149,79.98,75159.08,0.0,-0.99894,0.0,0.12029]
[1776694587152,79.98,75159.08,0.0,-0.99894,0.0,0.12029]
[1776694587192,79.98,75159.08,0.0,-0.99894,0.0,0.12029]
[1776694587209,79.98,75159.08,0.0,-0.99894,0.0,0.12029]
[1776694587320,79.98,75159.08,0.0,-0.99894,0.0,0.12029]
[1776694587438,79.98,75159.08,0.0,-0.99894,0.0,0.12029]
[1776694588164,79.98,75158.3,0.0,-0.99894,0.0,0.12018]
[1776694590178,79.98,75161.41,0.0,-0.99894,0.0,0.12061]
[1776694591666,79.98,75161.41,0.0,-0.99894,0.0,0.12061]
[1776694591690,79.98,75161.41,0.0,-0.99894,0.0,0.12061]
[1776694591771,79.98,75161.41,0.0,-0.99894,0.0,0.12061]
[1776694591903,79.98,75161.41,0.0,-0.99894,0.0,0.12061]
[1776694591938,79.98,75161.41,0.0,-0.99894,0.0,0.12061]
[1776694591932,79.98,75164.27,0.0,-0.99894,0.0,0.12041]
[1776694592216,79.98,75165.19,0.0,-0.99894,0.0,0.12053]
[1776694593222,79.98,75166.19,0.0,-0.99893,0.0,0.12067]
[1776694595236,79.98,75173.84,0.0,-0.99892,0.0,0.12174]
[1776694596243,79.98,75180.49,0.0,-0.99892,0.0,0.12267]
[1776694597255,79.98,75188.86,0.0,-0.9989,0.0,0.12385]
[1776694598325,79.98,75190.75,0.0,-0.9989,0.0,0.12412]
[1776694599332,79.98,75190.92,0.0,-0.9989,0.0,0.12415]
[1776694600375,79.98,75187.23,0.0,-0.99891,0.0,0.12362]
[1776694601381,79.98,75180.88,0.0,-0.99891,0.0,0.12273]
[1776694602388,79.98,75179.23,0.0,-0.99892,0.0,0.12249]
[1776694603395,79.98,75177.43,0.0,-0.99892,0.0,0.12224]
[1776694604402,79.98,75173.69,0.0,-0.99892,0.0,0.12172]
[1776694605653,79.98,75173.69,0.0,-0.99892,0.0,0.12172]
[1776694605699,79.98,75173.69,0.0,-0.99892,0.0,0.12172]
[1776694605846,79.98,75173.69,0.0,-0.99892,0.0,0.12172]
[1776694605866,79.98,75173.69,0.0,-0.99892,0.0,0.12172]
[1776694605936,79.98,75173.69,0.0,-0.99892,0.0,0.12172]
[1776694605948,79.98,75178.2,0.0,-0.99892,0.0,0.12235]
[1776694606018,79.98,75178.2,0.0,-0.99892,0.0,0.12235]
[1776694606126,79.98,75178.2,0.0,-0.99892,0.0,0.12235]
[1776694606190,79.98,75178.2,0.0,-0.99892,0.0,0.12235]
[1776694606236,79.98,75178.2,0.0,-0.99892,0.0,0.12235]
[1776694606396,79.98,75178.2,0.0,-0.99892,0.0,0.12235]
[1776694606437,79.98,75178.2,0.0,-0.99892,0.0,0.12235]
[1776694606518,79.98,75178.2,0.0,-0.99892,0.0,0.12235]
[1776694606699,79.98,75178.2,0.0,-0.99892,0.0,0.12235]
[1776694607784,79.98,75176.93,0.0,-0.99892,0.0,0.12217]
[1776694612921,79.98,75177.16,0.0,-0.99892,0.0,0.1222]
[1776694612928,79.98,75177.16,0.0,-0.99892,0.0,0.1222]
[1776694612936,79.98,75177.16,0.0,-0.99892,0.0,0.1222]
[1776694612458,79.98,75182.89,0.0,-0.99891,0.0,0.12301]
[1776694613073,79.98,75182.89,0.0,-0.99891,0.0,0.12301]
[1776694613189,79.98,75182.89,0.0,-0.99891,0.0,0.12301]
[1776694613195,79.98,75182.89,0.0,-0.99891,0.0,0.12301]
[1776694613306,79.98,75182.89,0.0,-0.99891,0.0,0.12301]
[1776694613428,79.98,75182.89,0.0,-0.99891,0.0,0.12301]
[1776694613437,79.98,75182.89,0.0,-0.99891,0.0,0.12301]
[1776694613558,79.98,75182.89,0.0,-0.99891,0.0,0.12301]
[1776694613698,79.98,75182.89,0.0,-0.99891,0.0,0.12301]
[1776694613938,79.98,75182.89,0.0,-0.99891,0.0,0.12301]
[1776694613798,79.98,75185.5,0.0,-0.99891,0.0,0.12338]
[1776694616486,79.98,75184.15,0.0,-0.99891,0.0,0.12319]
[1776694617960,79.98,75184.15,0.0,-0.99891,0.0,0.12319]
[1776694617493,79.98,75174.94,0.0,-0.99892,0.0,0.12189]
[1776694618069,79.98,75174.94,0.0,-0.99892,0.0,0.12189]
[1776694618188,79.98,75174.94,0.0,-0.99892,0.0,0.12189]
[1776694618500,79.98,75173.92,0.0,-0.99892,0.0,0.12175]
[1776694620515,79.98,75173.08,0.0,-0.99893,0.0,0.12163]
[1776694621520,79.98,75169.75,0.0,-0.99893,0.0,0.12117]
[1776694622527,79.98,75157.59,0.0,-0.99895,0.0,0.11949]
[1776694623535,79.98,75149.78,0.0,-0.99896,0.0,0.11842]
[1776694624542,79.98,75151.2,0.0,-0.99895,0.0,0.11861]
[1776694625549,79.98,75151.81,0.0,-0.99895,0.0,0.11869]
[1776694627004,79.98,75151.81,0.0,-0.99895,0.0,0.11869]
[1776694627020,79.98,75150.37,0.0,-0.99895,0.0,0.1185]
[1776694627135,79.98,75150.37,0.0,-0.99895,0.0,0.1185]
[1776694627199,79.98,75150.37,0.0,-0.99895,0.0,0.1185]
[1776694627250,79.98,75150.37,0.0,-0.99895,0.0,0.1185]
[1776694627360,79.98,75150.37,0.0,-0.99895,0.0,0.1185]
[1776694627439,79.98,75150.37,0.0,-0.99895,0.0,0.1185]
[1776694627563,79.98,75152.86,0.0,-0.99895,0.0,0.11884]
[1776694628570,79.98,75154.98,0.0,-0.99895,0.0,0.11913]
[1776694629577,79.98,75153.92,0.0,-0.99895,0.0,0.11898]
[1776694630584,79.98,75151.25,0.0,-0.99895,0.0,0.11862]
[1776694631424,79.98,75151.25,0.0,-0.99895,0.0,0.11862]
[1776694631437,79.98,75151.25,0.0,-0.99895,0.0,0.11862]
[1776694631560,79.98,75151.25,0.0,-0.99895,0.0,0.11862]
[1776694631695,79.98,75151.25,0.0,-0.99895,0.0,0.11862]
[1776694631702,79.98,75151.25,0.0,-0.99895,0.0,0.11862]
[1776694631936,79.98,75151.25,0.0,-0.99895,0.0,0.11862]
[1776694631943,79.98,75151.25,0.0,-0.99895,0.0,0.11862]
[1776694632209,79.98,75151.09,0.0,-0.99895,0.0,0.1186]
[1776694632598,79.98,75153.66,0.0,-0.99895,0.0,0.11895]
[1776694633605,79.98,75158.29,0.0,-0.99894,0.0,0.11958]
[1776694634612,79.98,75159.82,0.0,-0.99894,0.0,0.11979]
[1776694635619,79.98,75159.22,0.0,-0.99894,0.0,0.11971]
[1776694636626,79.98,75157.9,0.0,-0.99895,0.0,0.11953]
[1776694639651,79.98,75163.64,0.0,-0.99894,0.0,0.12032]
[1776694640656,79.98,75172.78,0.0,-0.99893,0.0,0.12159]
[1776694641663,79.98,75177.27,0.0,-0.99892,0.0,0.12222]
[1776694642156,79.98,75177.27,0.0,-0.99892,0.0,0.12222]
[1776694642188,79.98,75177.27,0.0,-0.99892,0.0,0.12222]
[1776694642277,79.98,75177.27,0.0,-0.99892,0.0,0.12222]
[1776694642442,79.98,75177.27,0.0,-0.99892,0.0,0.12222]
[1776694642670,79.98,75180.53,0.0,-0.99892,0.0,0.12268]
[1776694644683,79.98,75182.21,0.0,-0.99891,0.0,0.12291]
[1776694645851,79.98,75182.21,0.0,-0.99891,0.0,0.12291]
[1776694645935,79.98,75182.21,0.0,-0.99891,0.0,0.12291]
[1776694645983,79.98,75182.21,0.0,-0.99891,0.0,0.12291]
[1776694646036,79.98,75186.48,0.0,-0.99891,0.0,0.12352]
[1776694646189,79.98,75186.48,0.0,-0.99891,0.0,0.12352]
[1776694646712,79.98,75190.22,0.0,-0.9989,0.0,0.12405]
[1776694647709,79.98,75192.65,0.0,-0.9989,0.0,0.12439]
[1776694648715,79.98,75200.46,0.0,-0.99889,0.0,0.12551]
[1776694649722,79.98,75196.55,0.0,-0.99889,0.0,0.12495]
[1776694650729,79.98,75194.37,0.0,-0.9989,0.0,0.12464]
[1776694651736,79.98,75192.02,0.0,-0.9989,0.0,0.12369]
[1776694652743,79.98,75196.4,0.0,-0.9989,0.0,0.12431]
[1776694653750,79.98,75200.54,0.0,-0.99889,0.0,0.1249]
[1776694657778,79.98,75198.43,0.0,-0.9989,0.0,0.1246]
[1776694660800,79.98,75203.35,0.0,-0.99889,0.0,0.12531]
[1776694661807,79.98,75207.71,0.0,-0.99888,0.0,0.12593]
[1776694662814,79.98,75212.63,0.0,-0.99888,0.0,0.12664]
[1776694663821,79.98,75219.8,0.0,-0.99887,0.0,0.12769]
[1776694664828,79.98,75222.85,0.0,-0.99886,0.0,0.12813]
[1776694666842,79.98,75225.26,0.0,-0.99886,0.0,0.12848]
[1776694667857,79.98,75230.69,0.0,-0.99885,0.0,0.12928]
[1776694668860,79.98,75249.77,0.0,-0.99882,0.0,0.13212]
[1776694669573,79.98,75249.77,0.0,-0.99882,0.0,0.13212]
[1776694669868,79.98,75262.77,0.0,-0.99881,0.0,0.13409]
[1776694670476,79.98,75262.77,0.0,-0.99881,0.0,0.13409]
[1776694670875,79.98,75267.73,0.0,-0.9988,0.0,0.13485]
[1776694671883,79.98,75262.8,0.0,-0.99881,0.0,0.1341]
[1776694673073,79.98,75262.8,0.0,-0.99881,0.0,0.1341]
[1776694672890,79.98,75262.68,0.0,-0.99881,0.0,0.13408]
[1776694673195,79.98,75262.68,0.0,-0.99881,0.0,0.13408]
[1776694675912,79.98,75252.91,0.0,-0.99882,0.0,0.1326]
[1776694676919,79.98,75241.54,0.0,-0.99884,0.0,0.13089]
[1776694677926,79.98,75236.17,0.0,-0.99884,0.0,0.13009]
[1776694678933,79.98,75232.45,0.0,-0.99885,0.0,0.12954]
[1776694679940,79.98,75229.03,0.0,-0.99885,0.0,0.12904]
[1776694681954,79.98,75228.09,0.0,-0.99886,0.0,0.1289]
[1776694682961,79.98,75230.86,0.0,-0.99885,0.0,0.12931]
[1776694684975,79.98,75233.75,0.0,-0.99885,0.0,0.12974]
[1776694687996,79.98,75231.48,0.0,-0.99885,0.0,0.1294]
[1776694689003,79.98,75229.61,0.0,-0.99885,0.0,0.12912]
[1776694692024,79.98,75231.49,0.0,-0.99885,0.0,0.1294]
[1776694693030,79.98,75235.65,0.0,-0.99884,0.0,0.13002]
[1776694694037,79.98,75242.69,0.0,-0.99883,0.0,0.13106]
[1776694695045,79.98,75245.85,0.0,-0.99883,0.0,0.13154]
[1776694695967,79.98,75245.85,0.0,-0.99883,0.0,0.13154]
[1776694696005,79.98,75245.85,0.0,-0.99883,0.0,0.13154]
[1776694696117,79.98,75245.47,0.0,-0.99883,0.0,0.13148]
[1776694696187,79.98,75245.47,0.0,-0.99883,0.0,0.13148]
[1776694697059,79.98,75243.75,0.0,-0.99883,0.0,0.13122]
[1776694698066,79.98,75241.32,0.0,-0.99884,0.0,0.13086]
[1776694700079,79.98,75243.58,0.0,-0.99883,0.0,0.1312]
[1776694700784,79.98,75243.58,0.0,-0.99883,0.0,0.1312]
[1776694700843,79.98,75243.58,0.0,-0.99883,0.0,0.1312]
[1776694700941,79.98,75243.58,0.0,-0.99883,0.0,0.1312]
[1776694700947,79.98,75243.58,0.0,-0.99883,0.0,0.1312]
[1776694701067,79.98,75243.58,0.0,-0.99883,0.0,0.1312]
[1776694701087,79.98,75242.72,0.0,-0.99883,0.0,0.13107]
[1776694701179,79.98,75242.72,0.0,-0.99883,0.0,0.13107]
[1776694701198,79.98,75242.72,0.0,-0.99883,0.0,0.13107]
[1776694702094,79.98,75247.42,0.0,-0.99883,0.0,0.13177]
[1776694703107,79.98,75252.64,0.0,-0.99882,0.0,0.13256]
[1776694704113,79.98,75257.25,0.0,-0.99881,0.0,0.13325]
[1776694706126,79.98,75258.7,0.0,-0.99881,0.0,0.13347]
[1776694708141,79.98,75271.22,0.0,-0.99879,0.0,0.13538]
[1776694709148,79.98,75274.3,0.0,-0.99879,0.0,0.13586]
[1776694711161,79.98,75279.98,0.0,-0.99879,0.0,0.13607]
[1776694712169,79.98,75286.21,0.0,-0.99878,0.0,0.13704]
[1776694714183,79.98,75291.65,0.0,-0.99877,0.0,0.13788]
[1776694717204,79.98,75296.78,0.0,-0.99876,0.0,0.13869]
[1776694718211,79.98,75308.53,0.0,-0.99874,0.0,0.14054]
[1776694719218,79.98,75319.08,0.0,-0.99873,0.0,0.14223]
[1776694720225,79.98,75321.87,0.0,-0.99872,0.0,0.14267]
[1776694723246,79.98,75313.04,0.0,-0.99874,0.0,0.14126]
[1776694724252,79.98,75316.44,0.0,-0.99873,0.0,0.1418]
[1776694725260,79.98,75318.66,0.0,-0.99873,0.0,0.14216]
[1776694730295,79.98,75316.29,0.0,-0.99873,0.0,0.14178]
[1776694732314,79.98,75319.45,0.0,-0.99873,0.0,0.14229]
[1776694734495,79.98,75319.8,0.0,-0.99873,0.0,0.14234]
[1776694735064,79.98,75316.63,0.0,-0.99873,0.0,0.14183]
[1776694735334,79.98,75313.89,0.0,-0.99873,0.0,0.1414]
[1776694736810,79.98,75313.89,0.0,-0.99873,0.0,0.1414]
[1776694736949,79.98,75313.89,0.0,-0.99873,0.0,0.1414]
[1776694737102,79.98,75313.89,0.0,-0.99873,0.0,0.1414]
[1776694736966,79.98,75311.27,0.0,-0.99874,0.0,0.14098]
[1776694738177,79.98,75311.27,0.0,-0.99874,0.0,0.14098]
[1776694737348,79.98,75308.23,0.0,-0.99874,0.0,0.14049]
[1776694738356,79.98,75290.66,0.0,-0.99877,0.0,0.13773]
[1776694739363,79.98,75285.22,0.0,-0.99878,0.0,0.13688]
[1776694741376,79.98,75283.59,0.0,-0.99878,0.0,0.13663]
[1776694744870,79.98,75283.12,0.0,-0.99878,0.0,0.13656]
[1776694744909,79.98,75304.93,0.0,-0.99875,0.0,0.13997]
[1776694745406,79.98,75322.19,0.0,-0.99872,0.0,0.14273]
[1776694746413,79.98,75323.91,0.0,-0.99872,0.0,0.143]
[1776694747905,79.98,75323.91,0.0,-0.99872,0.0,0.143]
[1776694749434,79.98,75321.16,0.0,-0.99872,0.0,0.14256]
[1776694750441,79.98,75315.62,0.0,-0.99873,0.0,0.14167]
[1776694751448,79.98,75313.54,0.0,-0.99873,0.0,0.14134]
[1776694752267,79.98,75313.54,0.0,-0.99873,0.0,0.14134]
[1776694752336,79.98,75313.54,0.0,-0.99873,0.0,0.14134]
[1776694752436,79.98,75313.54,0.0,-0.99873,0.0,0.14134]
[1776694752455,79.98,75313.71,0.0,-0.99873,0.0,0.14137]
[1776694754469,79.98,75312.15,0.0,-0.99874,0.0,0.14112]
[1776694755476,79.98,75308.02,0.0,-0.99874,0.0,0.14046]
[1776694756483,79.98,75294.66,0.0,-0.99876,0.0,0.13835]
[1776694757489,79.98,75290.25,0.0,-0.99877,0.0,0.13767]
[1776694758497,79.98,75287.7,0.0,-0.99877,0.0,0.13727]
[1776694761518,79.98,75285.89,0.0,-0.99878,0.0,0.13699]
[1776694762525,79.98,75280.77,0.0,-0.99878,0.0,0.13619]
[1776694763531,79.98,75278.16,0.0,-0.99879,0.0,0.13579]
[1776694764539,79.98,75272.14,0.0,-0.9988,0.0,0.13487]
[1776694766569,79.98,75283.21,0.0,-0.99878,0.0,0.13657]
[1776694768142,79.98,75294.27,0.0,-0.99876,0.0,0.13829]
[1776694768583,79.98,75306.83,0.0,-0.99875,0.0,0.14027]
[1776694770186,79.98,75306.83,0.0,-0.99875,0.0,0.14027]
[1776694769590,79.98,75311.67,0.0,-0.99874,0.0,0.14104]
[1776694770597,79.98,75302.49,0.0,-0.99875,0.0,0.13959]
[1776694771604,79.98,75300.92,0.0,-0.99876,0.0,0.13867]
[1776694772453,79.98,75300.92,0.0,-0.99876,0.0,0.13867]
[1776694772504,79.98,75300.92,0.0,-0.99876,0.0,0.13867]
[1776694772585,79.98,75300.92,0.0,-0.99876,0.0,0.13867]
[1776694772700,79.98,75300.92,0.0,-0.99876,0.0,0.13867]
[1776694772964,79.98,75300.92,0.0,-0.99876,0.0,0.13867]
[1776694773154,79.98,75300.92,0.0,-0.99876,0.0,0.13867]
[1776694773025,79.98,75299.44,0.0,-0.99876,0.0,0.13843]
[1776694773284,79.98,75299.44,0.0,-0.99876,0.0,0.13843]
[1776694773545,79.98,75299.44,0.0,-0.99876,0.0,0.13843]
[1776694773735,79.98,75299.44,0.0,-0.99876,0.0,0.13843]
[1776694773851,79.98,75299.44,0.0,-0.99876,0.0,0.13843]
[1776694773855,79.98,75299.44,0.0,-0.99876,0.0,0.13843]
[1776694773967,79.98,75299.44,0.0,-0.99876,0.0,0.13843]
[1776694774118,79.98,75299.44,0.0,-0.99876,0.0,0.13843]
[1776694774180,79.98,75298.23,0.0,-0.99876,0.0,0.13824]
[1776694774238,79.98,75298.23,0.0,-0.99876,0.0,0.13824]
[1776694774455,79.98,75298.23,0.0,-0.99876,0.0,0.13824]
[1776694774624,79.98,75293.3,0.0,-0.99877,0.0,0.13747]
[1776694775632,79.98,75288.03,0.0,-0.99878,0.0,0.13666]
[1776694776656,79.98,75277.55,0.0,-0.9988,0.0,0.13504]
[1776694777661,79.98,75275.38,0.0,-0.9988,0.0,0.13471]
[1776694779676,79.98,75281.78,0.0,-0.99879,0.0,0.13569]
[1776694780618,79.98,75281.78,0.0,-0.99879,0.0,0.13569]
[1776694780695,79.98,75281.78,0.0,-0.99879,0.0,0.13569]
[1776694780701,79.98,75281.78,0.0,-0.99879,0.0,0.13569]
[1776694780862,79.98,75281.78,0.0,-0.99879,0.0,0.13569]
[1776694780936,79.98,75281.78,0.0,-0.99879,0.0,0.13569]
[1776694781028,79.98,75284.45,0.0,-0.99878,0.0,0.1361]
[1776694782024,79.98,75286.26,0.0,-0.99878,0.0,0.13638]
[1776694783714,79.98,75284.17,0.0,-0.99879,0.0,0.13606]
[1776694784981,79.98,75284.17,0.0,-0.99879,0.0,0.13606]
[1776694785160,79.98,75284.17,0.0,-0.99879,0.0,0.13606]
[1776694785092,79.98,75282.53,0.0,-0.99879,0.0,0.13581]
[1776694785294,79.98,75282.53,0.0,-0.99879,0.0,0.13581]
[1776694785391,79.98,75282.53,0.0,-0.99879,0.0,0.13581]
[1776694785728,79.98,75283.03,0.0,-0.99879,0.0,0.13588]
[1776694787170,79.98,75283.03,0.0,-0.99879,0.0,0.13588]
[1776694787197,79.98,75284.96,0.0,-0.99878,0.0,0.13618]
[1776694789758,79.98,75287.77,0.0,-0.99878,0.0,0.13662]
[1776694793786,79.98,75285.55,0.0,-0.99878,0.0,0.13627]
[1776694794793,79.98,75275.98,0.0,-0.9988,0.0,0.1348]
[1776694795800,79.98,75268.7,0.0,-0.99881,0.0,0.13369]
[1776694797102,79.98,75268.7,0.0,-0.99881,0.0,0.13369]
[1776694797143,79.98,75281.14,0.0,-0.99879,0.0,0.13559]
[1776694797819,79.98,75315.3,0.0,-0.99874,0.0,0.14094]
[1776694798965,79.98,75315.3,0.0,-0.99874,0.0,0.14094]
[1776694798990,79.98,75326.51,0.0,-0.99872,0.0,0.14273]
[1776694799832,79.98,75328.62,0.0,-0.99872,0.0,0.14307]
[1776694800557,79.98,75328.62,0.0,-0.99872,0.0,0.14307]
[1776694800854,79.98,75339.18,0.0,-0.9987,0.0,0.14479]
[1776694802202,79.98,75339.18,0.0,-0.9987,0.0,0.14479]
[1776694801855,79.98,75333.67,0.0,-0.99871,0.0,0.14389]
[1776694802441,79.98,75333.67,0.0,-0.99871,0.0,0.14389]
[1776694802863,79.98,75325.91,0.0,-0.99872,0.0,0.14264]
[1776694803869,79.98,75324.49,0.0,-0.99872,0.0,0.14241]
[1776694804880,79.98,75328.26,0.0,-0.99872,0.0,0.14302]
[1776694805886,79.98,75338.42,0.0,-0.9987,0.0,0.14466]
[1776694806893,79.98,75344.07,0.0,-0.99869,0.0,0.14559]
[1776694807900,79.98,75354.66,0.0,-0.99868,0.0,0.14733]
[1776694808906,79.98,75357.76,0.0,-0.99867,0.0,0.14785]
[1776694809918,79.98,75377.96,0.0,-0.99864,0.0,0.15123]
[1776694810755,79.98,75377.96,0.0,-0.99864,0.0,0.15123]
[1776694811096,79.98,75377.96,0.0,-0.99864,0.0,0.15123]
[1776694811204,79.98,75400.96,0.0,-0.9986,0.0,0.15518]
[1776694811941,79.98,75400.6,0.0,-0.9986,0.0,0.15511]
[1776694812948,79.98,75408.19,0.0,-0.99859,0.0,0.15643]
[1776694813959,79.98,75408.17,0.0,-0.99859,0.0,0.15643]
[1776694814550,79.98,75408.17,0.0,-0.99859,0.0,0.15643]
[1776694814884,79.98,75408.17,0.0,-0.99859,0.0,0.15643]
[1776694815055,79.98,75408.17,0.0,-0.99859,0.0,0.15643]
[1776694815095,79.98,75401.11,0.0,-0.9986,0.0,0.1552]
[1776694815973,79.98,75396.4,0.0,-0.99861,0.0,0.15439]
[1776694816979,79.98,75402.65,0.0,-0.9986,0.0,0.15547]
[1776694817988,79.98,75411.69,0.0,-0.99858,0.0,0.15704]
[1776694818997,79.98,75411.47,0.0,-0.99858,0.0,0.15701]
[1776694820020,79.98,75413.34,0.0,-0.99858,0.0,0.15733]
[1776694824030,79.98,75415.81,0.0,-0.99857,0.0,0.15777]
[1776694825040,79.98,75422.37,0.0,-0.99856,0.0,0.15893]
[1776694825697,79.98,75422.37,0.0,-0.99856,0.0,0.15893]
[1776694826053,79.98,75438.76,0.0,-0.99853,0.0,0.16185]
[1776694827060,79.98,75448.88,0.0,-0.99852,0.0,0.16368]
[1776694828067,79.98,75451.45,0.0,-0.99851,0.0,0.16415]
[1776694829265,79.98,75451.45,0.0,-0.99851,0.0,0.16415]
[1776694829301,79.98,75472.94,0.0,-0.99847,0.0,0.1681]
[1776694830351,79.98,75472.94,0.0,-0.99847,0.0,0.1681]
[1776694830113,79.98,75502.77,0.0,-0.99842,0.0,0.17373]
[1776694831122,79.98,75535.68,0.0,-0.99836,0.0,0.1793]
[1776694832068,79.98,75535.68,0.0,-0.99836,0.0,0.1793]
[1776694832133,79.98,75563.8,0.0,-0.99831,0.0,0.18491]
[1776694832921,79.98,75563.8,0.0,-0.99831,0.0,0.18491]
[1776694833145,79.98,75568.16,0.0,-0.9983,0.0,0.18579]
[1776694834153,79.98,75586.09,0.0,-0.99826,0.0,0.18946]
[1776694835166,79.98,75589.3,0.0,-0.99825,0.0,0.19013]
[1776694836180,79.98,75593.85,0.0,-0.99824,0.0,0.19107]
[1776694837187,79.98,75592.91,0.0,-0.99825,0.0,0.19088]
[1776694838196,79.98,75587.95,0.0,-0.99826,0.0,0.18985]
[1776694839203,79.98,75566.63,0.0,-0.9983,0.0,0.18548]
[1776694840212,79.98,75543.75,0.0,-0.99835,0.0,0.18089]
[1776694841223,79.98,75529.05,0.0,-0.99837,0.0,0.178]
[1776694842230,79.98,75525.46,0.0,-0.99838,0.0,0.1773]
[1776694842954,79.98,75525.46,0.0,-0.99838,0.0,0.1773]
[1776694843436,79.98,75525.46,0.0,-0.99838,0.0,0.1773]
[1776694843250,79.98,75516.0,0.0,-0.9984,0.0,0.17546]
[1776694844182,79.98,75516.0,0.0,-0.9984,0.0,0.17546]
[1776694844258,79.98,75505.62,0.0,-0.99842,0.0,0.17347]
[1776694845265,79.98,75509.74,0.0,-0.99841,0.0,0.17426]
[1776694846272,79.98,75523.94,0.0,-0.99838,0.0,0.177]
[1776694846734,79.98,75523.94,0.0,-0.99838,0.0,0.177]
[1776694847280,79.98,75538.33,0.0,-0.99836,0.0,0.17982]
[1776694847840,79.98,75538.33,0.0,-0.99836,0.0,0.17982]
[1776694848300,79.98,75534.47,0.0,-0.99836,0.0,0.17906]
[1776694849304,79.98,75529.87,0.0,-0.99837,0.0,0.17816]
[1776694850314,79.98,75527.2,0.0,-0.99838,0.0,0.17764]
[1776694851329,79.98,75510.46,0.0,-0.99841,0.0,0.17439]
[1776694853361,79.98,75514.45,0.0,-0.9984,0.0,0.17516]
[1776694854073,79.98,75514.45,0.0,-0.9984,0.0,0.17516]
[1776694854345,79.98,75510.68,0.0,-0.99841,0.0,0.17444]
[1776694854696,79.98,75510.68,0.0,-0.99841,0.0,0.17444]
[1776694856359,79.98,75513.29,0.0,-0.9984,0.0,0.17494]
[1776694857366,79.98,75516.67,0.0,-0.9984,0.0,0.17559]
[1776694858373,79.98,75520.47,0.0,-0.99839,0.0,0.17633]
[1776694858727,79.98,75520.47,0.0,-0.99839,0.0,0.17633]
[1776694859380,79.98,75521.98,0.0,-0.99839,0.0,0.17662]
[1776694860387,79.98,75510.98,0.0,-0.99841,0.0,0.17449]
[1776694861394,79.98,75514.05,0.0,-0.9984,0.0,0.17509]
[1776694862403,79.98,75516.03,0.0,-0.9984,0.0,0.17547]
[1776694863409,79.98,75523.25,0.0,-0.99839,0.0,0.17687]
[1776694864236,79.98,75523.25,0.0,-0.99839,0.0,0.17687]
[1776694864416,79.98,75535.81,0.0,-0.99836,0.0,0.17932]
[1776694865423,79.98,75536.74,0.0,-0.99836,0.0,0.17951]
[1776694866430,79.98,75531.48,0.0,-0.99837,0.0,0.17847]
[1776694866704,79.98,75531.48,0.0,-0.99837,0.0,0.17847]
[1776694867442,79.98,75531.27,0.0,-0.99837,0.0,0.17843]
[1776694868446,79.98,75516.68,0.0,-0.9984,0.0,0.17559]
[1776694869452,79.98,75512.52,0.0,-0.99841,0.0,0.17479]
[1776694870459,79.98,75509.27,0.0,-0.99841,0.0,0.17417]
[1776694870694,79.98,75509.27,0.0,-0.99841,0.0,0.17417]
[1776694870937,79.98,75509.27,0.0,-0.99841,0.0,0.17417]
[1776694871466,79.98,75502.85,0.0,-0.99842,0.0,0.17294]
[1776694872474,79.98,75507.0,0.0,-0.99842,0.0,0.17373]
[1776694873480,79.98,75510.99,0.0,-0.99841,0.0,0.1745]
[1776694874498,79.98,75531.77,0.0,-0.99837,0.0,0.17853]
[1776694875803,79.98,75551.03,0.0,-0.99833,0.0,0.18234]
[1776694876502,79.98,75569.37,0.0,-0.99829,0.0,0.18604]
[1776694877573,79.98,75574.07,0.0,-0.99829,0.0,0.18699]
[1776694879426,79.98,75574.07,0.0,-0.99829,0.0,0.18699]
[1776694878516,79.98,75576.9,0.0,-0.99828,0.0,0.18757]
[1776694880207,79.98,75576.9,0.0,-0.99828,0.0,0.18757]
[1776694880277,79.98,75578.83,0.0,-0.99828,0.0,0.18797]
[1776694880563,79.98,75568.27,0.0,-0.9983,0.0,0.18581]
[1776694882381,79.98,75568.27,0.0,-0.9983,0.0,0.18581]
[1776694882433,79.98,75573.56,0.0,-0.99829,0.0,0.18689]
[1776694882549,79.98,75571.11,0.0,-0.99829,0.0,0.18639]
[1776694884618,79.98,75571.68,0.0,-0.99829,0.0,0.18651]
[1776694884766,79.98,75571.68,0.0,-0.99829,0.0,0.18651]
[1776694884788,79.98,75568.33,0.0,-0.9983,0.0,0.18583]
[1776694887613,79.98,75568.58,0.0,-0.9983,0.0,0.18588]
[1776694887697,79.98,75580.31,0.0,-0.99827,0.0,0.18827]
[1776694888600,79.98,75584.1,0.0,-0.99826,0.0,0.18905]
[1776694889607,79.98,75578.2,0.0,-0.99828,0.0,0.18784]
[1776694890614,79.98,75564.27,0.0,-0.99831,0.0,0.185]
[1776694892393,79.98,75564.27,0.0,-0.99831,0.0,0.185]
[1776694892478,79.98,75559.01,0.0,-0.99832,0.0,0.1831]
[1776694892627,79.98,75560.18,0.0,-0.99832,0.0,0.18333]
[1776694893634,79.98,75558.33,0.0,-0.99832,0.0,0.18296]
[1776694895649,79.98,75565.25,0.0,-0.99831,0.0,0.18435]
[1776694896656,79.98,75559.48,0.0,-0.99832,0.0,0.18319]
[1776694897663,79.98,75556.75,0.0,-0.99833,0.0,0.18265]
[1776694898669,79.98,75552.62,0.0,-0.99834,0.0,0.18182]
[1776694899677,79.98,75555.4,0.0,-0.99833,0.0,0.18238]
[1776694901691,79.98,75534.41,0.0,-0.99837,0.0,0.17822]
[1776694902698,79.98,75528.08,0.0,-0.99838,0.0,0.17699]
[1776694903712,79.98,75527.05,0.0,-0.99839,0.0,0.17679]
[1776694904717,79.98,75524.02,0.0,-0.99839,0.0,0.1762]
[1776694905591,79.98,75524.02,0.0,-0.99839,0.0,0.1762]
[1776694906923,79.98,75524.03,0.0,-0.99839,0.0,0.1762]
[1776694906996,79.98,75524.03,0.0,-0.99839,0.0,0.1762]
[1776694907020,79.98,75530.76,0.0,-0.99838,0.0,0.17751]
[1776694907738,79.98,75541.51,0.0,-0.99836,0.0,0.17962]
[1776694908759,79.98,75545.53,0.0,-0.99835,0.0,0.18041]
[1776694909764,79.98,75546.39,0.0,-0.99835,0.0,0.18058]
[1776694910710,79.98,75546.39,0.0,-0.99835,0.0,0.18058]
[1776694910771,79.98,75541.87,0.0,-0.99836,0.0,0.17969]
[1776694911778,79.98,75534.26,0.0,-0.99837,0.0,0.1782]
[1776694912785,79.98,75528.75,0.0,-0.99838,0.0,0.17712]
[1776694913802,79.98,75531.27,0.0,-0.99838,0.0,0.17761]
[1776694914804,79.98,75536.05,0.0,-0.99837,0.0,0.17855]
[1776694915934,79.98,75536.05,0.0,-0.99837,0.0,0.17855]
[1776694916041,79.98,75536.05,0.0,-0.99837,0.0,0.17855]
[1776694916062,79.98,75533.9,0.0,-0.99837,0.0,0.17813]
[1776694916818,79.98,75527.14,0.0,-0.99839,0.0,0.17681]
[1776694917825,79.98,75526.16,0.0,-0.99839,0.0,0.17662]
[1776694919050,79.98,75527.28,0.0,-0.99839,0.0,0.17683]
[1776694919839,79.98,75528.8,0.0,-0.99838,0.0,0.17713]
[1776694920846,79.98,75524.18,0.0,-0.99839,0.0,0.17623]
[1776694921853,79.98,75509.36,0.0,-0.99842,0.0,0.17338]
[1776694922860,79.98,75509.43,0.0,-0.99842,0.0,0.17339]
[1776694923867,79.98,75506.86,0.0,-0.99842,0.0,0.1729]
[1776694924874,79.98,75512.65,0.0,-0.99841,0.0,0.17401]
[1776694925881,79.98,75514.34,0.0,-0.99841,0.0,0.17433]
[1776694926888,79.98,75512.5,0.0,-0.99841,0.0,0.17398]
[1776694928902,79.98,75505.95,0.0,-0.99843,0.0,0.17273]
[1776694929909,79.98,75503.01,0.0,-0.99843,0.0,0.17217]
[1776694930920,79.98,75498.68,0.0,-0.99844,0.0,0.17135]
[1776694931927,79.98,75497.28,0.0,-0.99844,0.0,0.17108]
[1776694932934,79.98,75500.45,0.0,-0.99844,0.0,0.17168]
[1776694933941,79.98,75497.45,0.0,-0.99844,0.0,0.17111]
[1776694934948,79.98,75499.17,0.0,-0.99844,0.0,0.17144]
[1776694935958,79.98,75505.6,0.0,-0.99843,0.0,0.17266]
[1776694936967,79.98,75514.61,0.0,-0.99841,0.0,0.17438]
[1776694937974,79.98,75516.64,0.0,-0.99841,0.0,0.17477]
[1776694938981,79.98,75515.84,0.0,-0.99841,0.0,0.17462]
[1776694939988,79.98,75518.12,0.0,-0.9984,0.0,0.17506]
[1776694940995,79.98,75521.22,0.0,-0.9984,0.0,0.17566]
[1776694942014,79.98,75529.14,0.0,-0.99838,0.0,0.1772]
[1776694943011,79.98,75536.85,0.0,-0.99837,0.0,0.1787]
[1776694944021,79.98,75539.62,0.0,-0.99836,0.0,0.17925]
[1776694945026,79.98,75543.07,0.0,-0.99835,0.0,0.17993]
[1776694946033,79.98,75549.43,0.0,-0.99834,0.0,0.18119]
[1776694947040,79.98,75552.43,0.0,-0.99834,0.0,0.18178]
[1776694948151,79.98,75552.43,0.0,-0.99834,0.0,0.18178]
[1776694948164,79.98,75566.1,0.0,-0.99831,0.0,0.18453]
[1776694949058,79.98,75573.86,0.0,-0.99829,0.0,0.1861]
[1776694950067,79.98,75567.57,0.0,-0.99831,0.0,0.18482]
[1776694951074,79.98,75558.22,0.0,-0.99833,0.0,0.1821]
[1776694952081,79.98,75562.42,0.0,-0.99832,0.0,0.18294]
[1776694953471,79.98,75562.42,0.0,-0.99832,0.0,0.18294]
[1776694953560,79.98,75564.4,0.0,-0.99832,0.0,0.18334]
[1776694954099,79.98,75563.57,0.0,-0.99832,0.0,0.18317]
[1776694955105,79.98,75571.26,0.0,-0.99831,0.0,0.18472]
[1776694956113,79.98,75577.45,0.0,-0.99829,0.0,0.18598]
[1776694957120,79.98,75580.0,0.0,-0.99829,0.0,0.1865]
[1776694958132,79.98,75564.64,0.0,-0.99832,0.0,0.18339]
[1776694959137,79.98,75555.32,0.0,-0.99834,0.0,0.18152]
[1776694960144,79.98,75553.78,0.0,-0.99834,0.0,0.18122]
[1776694961151,79.98,75546.23,0.0,-0.99836,0.0,0.17972]
[1776694962158,79.98,75546.52,0.0,-0.99836,0.0,0.17978]
[1776694963165,79.98,75549.32,0.0,-0.99835,0.0,0.18033]
[1776694964172,79.98,75536.56,0.0,-0.99837,0.0,0.17782]
[1776694965179,79.98,75529.44,0.0,-0.99839,0.0,0.17644]
[1776694966185,79.98,75526.84,0.0,-0.99839,0.0,0.17593]
[1776694968208,79.98,75519.43,0.0,-0.99841,0.0,0.1745]
[1776694968698,79.98,75519.43,0.0,-0.99841,0.0,0.1745]
[1776694969207,79.98,75521.28,0.0,-0.9984,0.0,0.17486]
[1776694970215,79.98,75523.26,0.0,-0.9984,0.0,0.17524]
[1776694971222,79.98,75535.1,0.0,-0.99838,0.0,0.17754]
[1776694971872,79.98,75535.1,0.0,-0.99838,0.0,0.17754]
[1776694972229,79.98,75560.56,0.0,-0.99833,0.0,0.18257]
[1776694973242,79.98,75570.37,0.0,-0.99831,0.0,0.18454]
[1776694973794,79.98,75570.37,0.0,-0.99831,0.0,0.18454]
[1776694974247,79.98,75571.2,0.0,-0.99831,0.0,0.18471]
[1776694975256,79.98,75566.28,0.0,-0.99832,0.0,0.18372]
[1776694975634,79.98,75566.28,0.0,-0.99832,0.0,0.18372]
[1776694976265,79.98,75569.98,0.0,-0.99831,0.0,0.18446]
[1776694977272,79.98,75570.84,0.0,-0.99831,0.0,0.18464]
[1776694978279,79.98,75569.26,0.0,-0.99831,0.0,0.18432]
[1776694979285,79.98,75566.78,0.0,-0.99832,0.0,0.18382]
[1776694980318,79.98,75572.01,0.0,-0.9983,0.0,0.18487]
[1776694982324,79.98,75568.9,0.0,-0.99831,0.0,0.18425]
[1776694983331,79.98,75571.97,0.0,-0.9983,0.0,0.18487]
[1776694984338,79.98,75569.86,0.0,-0.99831,0.0,0.18444]
[1776694986355,79.98,75571.34,0.0,-0.99831,0.0,0.18474]
[1776694987362,79.98,75572.44,0.0,-0.9983,0.0,0.18496]
[1776694988368,79.98,75597.99,0.0,-0.99825,0.0,0.1902]
[1776694988651,79.98,75597.99,0.0,-0.99825,0.0,0.1902]
[1776694989376,79.98,75616.12,0.0,-0.99821,0.0,0.19399]
[1776694990390,79.98,75599.53,0.0,-0.99825,0.0,0.19051]
[1776694991395,79.98,75570.96,0.0,-0.99831,0.0,0.18466]
[1776694992267,79.98,75570.96,0.0,-0.99831,0.0,0.18466]
[1776694992402,79.98,75559.79,0.0,-0.99833,0.0,0.18242]
[1776694993409,79.98,75563.52,0.0,-0.99832,0.0,0.18316]
[1776694994416,79.98,75565.24,0.0,-0.99832,0.0,0.18351]
[1776694995423,79.98,75563.74,0.0,-0.99832,0.0,0.18321]
[1776694996430,79.98,75559.95,0.0,-0.99833,0.0,0.18245]
[1776694997437,79.98,75561.31,0.0,-0.99833,0.0,0.18272]
[1776694998623,79.98,75561.31,0.0,-0.99833,0.0,0.18272]
[1776694998443,79.98,75550.46,0.0,-0.99835,0.0,0.18056]
[1776694999456,79.98,75538.2,0.0,-0.99837,0.0,0.17814]
[1776694999801,79.98,75538.2,0.0,-0.99837,0.0,0.17814]
[1776695000461,79.98,75529.9,0.0,-0.99839,0.0,0.17653]
[1776695001468,79.98,75527.83,0.0,-0.99839,0.0,0.17612]
[1776695002109,79.98,75527.83,0.0,-0.99839,0.0,0.17612]
[1776695002474,79.98,75532.45,0.0,-0.99838,0.0,0.17702]
[1776695003481,79.98,75539.24,0.0,-0.99837,0.0,0.17835]
[1776695005496,79.98,75533.08,0.0,-0.99838,0.0,0.17714]
[1776695006503,79.98,75531.56,0.0,-0.99838,0.0,0.17685]
[1776695007510,79.98,75533.95,0.0,-0.99838,0.0,0.17731]
[1776695008517,79.98,75536.1,0.0,-0.99838,0.0,0.17773]
[1776695009524,79.98,75532.92,0.0,-0.99838,0.0,0.17711]
[1776695010531,79.98,75534.03,0.0,-0.99838,0.0,0.17733]
[1776695012546,79.98,75536.6,0.0,-0.99838,0.0,0.17701]
[1776695013553,79.98,75537.81,0.0,-0.99838,0.0,0.17725]
[1776695015567,79.98,75533.41,0.0,-0.99839,0.0,0.17639]
[1776695016574,79.98,75535.53,0.0,-0.99838,0.0,0.1768]
[1776695017583,79.98,75540.09,0.0,-0.99838,0.0,0.17769]
[1776695018589,79.98,75549.71,0.0,-0.99836,0.0,0.17958]
[1776695019595,79.98,75551.89,0.0,-0.99835,0.0,0.18001]
[1776695020603,79.98,75548.61,0.0,-0.99836,0.0,0.17936]
[1776695021611,79.98,75547.93,0.0,-0.99836,0.0,0.17923]
[1776695024631,79.98,75552.11,0.0,-0.99835,0.0,0.18006]
[1776695025638,79.98,75554.59,0.0,-0.99835,0.0,0.18055]
[1776695026645,79.98,75550.91,0.0,-0.99835,0.0,0.17982]
[1776695027652,79.98,75548.08,0.0,-0.99836,0.0,0.17926]
[1776695028659,79.98,75549.17,0.0,-0.99836,0.0,0.17947]
[1776695029666,79.98,75546.69,0.0,-0.99836,0.0,0.17899]
[1776695030673,79.98,75548.78,0.0,-0.99836,0.0,0.1794]
[1776695031680,79.98,75544.44,0.0,-0.99837,0.0,0.17854]
[1776695032692,79.98,75538.13,0.0,-0.99838,0.0,0.17731]
[1776695033696,79.98,75528.88,0.0,-0.9984,0.0,0.17551]
[1776695034703,79.98,75522.94,0.0,-0.99841,0.0,0.17437]
[1776695035709,79.98,75524.56,0.0,-0.99841,0.0,0.17468]
[1776695036716,79.98,75526.42,0.0,-0.9984,0.0,0.17504]
[1776695037724,79.98,75532.99,0.0,-0.99839,0.0,0.17631]
[1776695038731,79.98,75535.07,0.0,-0.99839,0.0,0.17671]
[1776695039738,79.98,75540.1,0.0,-0.99838,0.0,0.17769]
[1776695040745,79.98,75537.91,0.0,-0.99838,0.0,0.17727]
[1776695041782,79.98,75529.18,0.0,-0.9984,0.0,0.17557]
[1776695042766,79.98,75524.78,0.0,-0.9984,0.0,0.17472]
[1776695043773,79.98,75527.0,0.0,-0.9984,0.0,0.17515]
[1776695044780,79.98,75534.18,0.0,-0.99839,0.0,0.17654]
[1776695045787,79.98,75535.19,0.0,-0.99838,0.0,0.17674]
[1776695046794,79.98,75529.68,0.0,-0.9984,0.0,0.17567]
[1776695047802,79.98,75528.85,0.0,-0.9984,0.0,0.17551]
[1776695049817,79.98,75533.44,0.0,-0.99839,0.0,0.1764]
[1776695051372,79.98,75533.44,0.0,-0.99839,0.0,0.1764]
[1776695051381,79.98,75533.44,0.0,-0.99839,0.0,0.1764]
[1776695051436,79.98,75533.44,0.0,-0.99839,0.0,0.1764]
[1776695051458,79.98,75530.75,0.0,-0.99839,0.0,0.17587]
[1776695051831,79.98,75532.09,0.0,-0.99839,0.0,0.17613]
[1776695053606,79.98,75546.21,0.0,-0.99836,0.0,0.17889]
[1776695053845,79.98,75554.21,0.0,-0.99835,0.0,0.18047]
[1776695054852,79.98,75551.98,0.0,-0.99835,0.0,0.18003]
[1776695056670,79.98,75549.44,0.0,-0.99836,0.0,0.17953]
[1776695056866,79.98,75551.97,0.0,-0.99835,0.0,0.18003]
[1776695057720,79.98,75551.97,0.0,-0.99835,0.0,0.18003]
[1776695057869,79.98,75551.97,0.0,-0.99835,0.0,0.18003]
[1776695057937,79.98,75551.97,0.0,-0.99835,0.0,0.18003]
[1776695058037,79.98,75554.09,0.0,-0.99835,0.0,0.18045]
[1776695058913,79.98,75554.91,0.0,-0.99835,0.0,0.18061]
[1776695059888,79.98,75553.89,0.0,-0.99835,0.0,0.18041]
[1776695060895,79.98,75555.21,0.0,-0.99835,0.0,0.18067]
[1776695062909,79.98,75553.5,0.0,-0.99835,0.0,0.18033]
[1776695064106,79.98,75553.5,0.0,-0.99835,0.0,0.18033]
[1776695064196,79.98,75553.5,0.0,-0.99835,0.0,0.18033]
[1776695064203,79.98,75553.5,0.0,-0.99835,0.0,0.18033]
[1776695064436,79.98,75553.5,0.0,-0.99835,0.0,0.18033]
[1776695065930,79.98,75551.58,0.0,-0.99835,0.0,0.17995]
[1776695066905,79.98,75551.58,0.0,-0.99835,0.0,0.17995]
[1776695066937,79.98,75551.58,0.0,-0.99835,0.0,0.17995]
[1776695066978,79.98,75551.58,0.0,-0.99835,0.0,0.17995]
[1776695067192,79.98,75551.58,0.0,-0.99835,0.0,0.17995]
[1776695067260,79.98,75549.04,0.0,-0.99836,0.0,0.17945]
[1776695068951,79.98,75544.84,0.0,-0.99837,0.0,0.17862]
[1776695070965,79.98,75547.25,0.0,-0.99836,0.0,0.1791]
[1776695071803,79.98,75547.25,0.0,-0.99836,0.0,0.1791]
[1776695071941,79.98,75547.25,0.0,-0.99836,0.0,0.1791]
[1776695071972,79.98,75544.78,0.0,-0.99837,0.0,0.17779]
[1776695072981,79.98,75543.88,0.0,-0.99838,0.0,0.17761]
[1776695074993,79.98,75546.53,0.0,-0.99837,0.0,0.17813]
[1776695077007,79.98,75540.91,0.0,-0.99838,0.0,0.17703]
[1776695078014,79.98,75529.88,0.0,-0.9984,0.0,0.17489]
[1776695078908,79.98,75529.88,0.0,-0.9984,0.0,0.17489]
[1776695079021,79.98,75526.6,0.0,-0.99841,0.0,0.17426]
[1776695080028,79.98,75530.9,0.0,-0.9984,0.0,0.17509]
[1776695081437,79.98,75530.9,0.0,-0.9984,0.0,0.17509]
[1776695081498,79.98,75530.9,0.0,-0.9984,0.0,0.17509]
[1776695081692,79.98,75530.9,0.0,-0.9984,0.0,0.17509]
[1776695081698,79.98,75530.9,0.0,-0.9984,0.0,0.17509]
[1776695081660,79.98,75533.31,0.0,-0.9984,0.0,0.17556]
[1776695081811,79.98,75533.31,0.0,-0.9984,0.0,0.17556]
[1776695081936,79.98,75533.31,0.0,-0.9984,0.0,0.17556]
[1776695083050,79.98,75531.51,0.0,-0.9984,0.0,0.17521]
[1776695084058,79.98,75545.36,0.0,-0.99837,0.0,0.1779]
[1776695085065,79.98,75556.52,0.0,-0.99835,0.0,0.1801]
[1776695086071,79.98,75555.29,0.0,-0.99835,0.0,0.17985]
[1776695087006,79.98,75555.29,0.0,-0.99835,0.0,0.17985]
[1776695087062,79.98,75555.29,0.0,-0.99835,0.0,0.17985]
[1776695087183,79.98,75555.29,0.0,-0.99835,0.0,0.17985]
[1776695087314,79.98,75555.29,0.0,-0.99835,0.0,0.17985]
[1776695087435,79.98,75555.29,0.0,-0.99835,0.0,0.17985]
[1776695087536,79.98,75551.99,0.0,-0.99836,0.0,0.1792]
[1776695088086,79.98,75550.91,0.0,-0.99836,0.0,0.17899]
[1776695089093,79.98,75553.49,0.0,-0.99836,0.0,0.1795]
[1776695091113,79.98,75556.78,0.0,-0.99835,0.0,0.18015]
[1776695092120,79.98,75563.26,0.0,-0.99834,0.0,0.18143]
[1776695093765,79.98,75562.8,0.0,-0.99834,0.0,0.18134]
[1776695093862,79.98,75562.8,0.0,-0.99834,0.0,0.18134]
[1776695093941,79.98,75562.8,0.0,-0.99834,0.0,0.18134]
[1776695094133,79.98,75558.99,0.0,-0.99835,0.0,0.18059]
[1776695095141,79.98,75557.04,0.0,-0.99835,0.0,0.1802]
[1776695096148,79.98,75556.13,0.0,-0.99835,0.0,0.18002]
[1776695098445,79.98,75555.83,0.0,-0.99835,0.0,0.17996]
[1776695098536,79.98,75555.83,0.0,-0.99835,0.0,0.17996]
[1776695098692,79.98,75555.83,0.0,-0.99835,0.0,0.17996]
[1776695099168,79.98,75559.71,0.0,-0.99834,0.0,0.18073]
[1776695100176,79.98,75561.32,0.0,-0.99834,0.0,0.18105]
[1776695102190,79.98,75562.67,0.0,-0.99834,0.0,0.18132]
[1776695102801,79.98,75562.67,0.0,-0.99834,0.0,0.18132]
[1776695102937,79.98,75562.67,0.0,-0.99834,0.0,0.18132]
[1776695102943,79.98,75562.67,0.0,-0.99834,0.0,0.18132]
[1776695103097,79.98,75562.67,0.0,-0.99834,0.0,0.18132]
[1776695103188,79.98,75562.67,0.0,-0.99834,0.0,0.18132]
[1776695104206,79.98,75558.26,0.0,-0.99835,0.0,0.18044]
[1776695105210,79.98,75553.68,0.0,-0.99836,0.0,0.17954]
[1776695106218,79.98,75544.37,0.0,-0.99837,0.0,0.17771]
[1776695106909,79.98,75544.37,0.0,-0.99837,0.0,0.17771]
[1776695107010,79.98,75544.37,0.0,-0.99837,0.0,0.17771]
[1776695107033,79.98,75544.37,0.0,-0.99837,0.0,0.17771]
[1776695107205,79.98,75544.37,0.0,-0.99837,0.0,0.17771]
[1776695107225,79.98,75540.4,0.0,-0.99838,0.0,0.17693]
[1776695108231,79.98,75534.95,0.0,-0.99839,0.0,0.17587]
[1776695109239,79.98,75528.06,0.0,-0.99841,0.0,0.17454]
[1776695110245,79.98,75526.43,0.0,-0.99841,0.0,0.17423]
[1776695110792,79.98,75526.43,0.0,-0.99841,0.0,0.17423]
[1776695111253,79.98,75530.87,0.0,-0.9984,0.0,0.17508]
[1776695111879,79.98,75530.87,0.0,-0.9984,0.0,0.17508]
[1776695111886,79.98,75530.87,0.0,-0.9984,0.0,0.17508]
[1776695111936,79.98,75530.87,0.0,-0.9984,0.0,0.17508]
[1776695112259,79.98,75532.01,0.0,-0.9984,0.0,0.1753]
[1776695113267,79.98,75537.97,0.0,-0.99839,0.0,0.17646]
[1776695114273,79.98,75540.84,0.0,-0.99838,0.0,0.17702]
[1776695115488,79.98,75540.84,0.0,-0.99838,0.0,0.17702]
[1776695115496,79.98,75540.84,0.0,-0.99838,0.0,0.17702]
[1776695115652,79.98,75540.84,0.0,-0.99838,0.0,0.17702]
[1776695115705,79.98,75540.84,0.0,-0.99838,0.0,0.17702]
[1776695116288,79.98,75544.48,0.0,-0.99837,0.0,0.17773]
[1776695118302,79.98,75540.71,0.0,-0.99838,0.0,0.17699]
[1776695119309,79.98,75541.4,0.0,-0.99838,0.0,0.17713]
[1776695120316,79.98,75539.94,0.0,-0.99838,0.0,0.17684]
[1776695121308,79.98,75539.94,0.0,-0.99838,0.0,0.17684]
[1776695121417,79.98,75539.94,0.0,-0.99838,0.0,0.17684]
[1776695121435,79.98,75539.94,0.0,-0.99838,0.0,0.17684]
[1776695121511,79.98,75537.93,0.0,-0.99839,0.0,0.17645]
[1776695124344,79.98,75531.5,0.0,-0.9984,0.0,0.17521]
[1776695125281,79.98,75531.5,0.0,-0.9984,0.0,0.17521]
[1776695125393,79.98,75531.5,0.0,-0.9984,0.0,0.17521]
[1776695125437,79.98,75531.5,0.0,-0.9984,0.0,0.17521]
[1776695126358,79.98,75533.33,0.0,-0.9984,0.0,0.17556]
[1776695127365,79.98,75535.92,0.0,-0.99839,0.0,0.17606]
[1776695128371,79.98,75538.84,0.0,-0.99839,0.0,0.17663]
[1776695129379,79.98,75537.86,0.0,-0.99839,0.0,0.17644]
[1776695130504,79.98,75537.86,0.0,-0.99839,0.0,0.17644]
[1776695130602,79.98,75537.86,0.0,-0.99839,0.0,0.17644]
[1776695130689,79.98,75537.86,0.0,-0.99839,0.0,0.17644]
[1776695130730,79.98,75529.99,0.0,-0.9984,0.0,0.17491]
[1776695131393,79.98,75521.4,0.0,-0.99843,0.0,0.17246]
[1776695132401,79.98,75519.52,0.0,-0.99843,0.0,0.1721]
[1776695133408,79.98,75525.99,0.0,-0.99842,0.0,0.17334]
[1776695134052,79.98,75525.99,0.0,-0.99842,0.0,0.17334]
[1776695134191,79.98,75525.99,0.0,-0.99842,0.0,0.17334]
[1776695134198,79.98,75525.99,0.0,-0.99842,0.0,0.17334]
[1776695134442,79.98,75525.99,0.0,-0.99842,0.0,0.17334]
[1776695134507,79.98,75526.87,0.0,-0.99842,0.0,0.1735]
[1776695135422,79.98,75529.85,0.0,-0.99841,0.0,0.17408]
[1776695136429,79.98,75529.03,0.0,-0.99841,0.0,0.17392]
[1776695137436,79.98,75535.35,0.0,-0.9984,0.0,0.17514]
[1776695138557,79.98,75535.35,0.0,-0.9984,0.0,0.17514]
[1776695138675,79.98,75535.35,0.0,-0.9984,0.0,0.17514]
[1776695138694,79.98,75535.35,0.0,-0.9984,0.0,0.17514]
[1776695138764,79.98,75538.66,0.0,-0.99839,0.0,0.17578]
[1776695139450,79.98,75540.84,0.0,-0.99839,0.0,0.1762]
[1776695140457,79.98,75545.93,0.0,-0.99838,0.0,0.17719]
[1776695141463,79.98,75547.16,0.0,-0.99838,0.0,0.17743]
[1776695142471,79.98,75551.48,0.0,-0.99837,0.0,0.17828]
[1776695144487,79.98,75553.31,0.0,-0.99836,0.0,0.17863]
[1776695145210,79.98,75553.31,0.0,-0.99836,0.0,0.17863]
[1776695145318,79.98,75553.31,0.0,-0.99836,0.0,0.17863]
[1776695145441,79.98,75553.31,0.0,-0.99836,0.0,0.17863]
[1776695145494,79.98,75552.08,0.0,-0.99837,0.0,0.17839]
[1776695146500,79.98,75545.13,0.0,-0.99838,0.0,0.17703]
[1776695147508,79.98,75543.6,0.0,-0.99838,0.0,0.17674]
[1776695149521,79.98,75557.97,0.0,-0.99836,0.0,0.17955]
[1776695150392,79.98,75557.97,0.0,-0.99836,0.0,0.17955]
[1776695150441,79.98,75557.97,0.0,-0.99836,0.0,0.17955]
[1776695150688,79.98,75557.97,0.0,-0.99836,0.0,0.17955]
[1776695150691,79.98,75560.78,0.0,-0.99835,0.0,0.18011]
[1776695151537,79.98,75568.41,0.0,-0.99833,0.0,0.18162]
[1776695152544,79.98,75572.44,0.0,-0.99833,0.0,0.18243]
[1776695154558,79.98,75585.87,0.0,-0.9983,0.0,0.18513]
[1776695155564,79.98,75585.87,0.0,-0.9983,0.0,0.18513]
[1776695155651,79.98,75606.49,0.0,-0.99826,0.0,0.18936]
[1776695156572,79.98,75610.27,0.0,-0.99825,0.0,0.19014]
[1776695158436,79.98,75610.61,0.0,-0.99825,0.0,0.19021]
[1776695158586,79.98,75610.51,0.0,-0.99825,0.0,0.19019]
[1776695159657,79.98,75610.51,0.0,-0.99825,0.0,0.19019]
[1776695159702,79.98,75619.32,0.0,-0.99823,0.0,0.19203]
[1776695160600,79.98,75622.41,0.0,-0.99822,0.0,0.19267]
[1776695161607,79.98,75623.41,0.0,-0.99822,0.0,0.19288]
[1776695162196,79.98,75623.41,0.0,-0.99822,0.0,0.19288]
[1776695162440,79.98,75623.41,0.0,-0.99822,0.0,0.19288]
[1776695163626,79.98,75632.32,0.0,-0.9982,0.0,0.19476]
[1776695164632,79.98,75638.37,0.0,-0.99819,0.0,0.19605]
[1776695165639,79.98,75635.07,0.0,-0.9982,0.0,0.19535]
[1776695166646,79.98,75636.4,0.0,-0.9982,0.0,0.19563]
[1776695167653,79.98,75638.96,0.0,-0.99819,0.0,0.19618]
[1776695168659,79.98,75640.54,0.0,-0.99819,0.0,0.19651]
[1776695169437,79.98,75640.54,0.0,-0.99819,0.0,0.19651]
[1776695169598,79.98,75640.54,0.0,-0.99819,0.0,0.19651]
[1776695169667,79.98,75643.42,0.0,-0.99818,0.0,0.19713]
[1776695170676,79.98,75644.17,0.0,-0.99818,0.0,0.19729]
[1776695171683,79.98,75643.28,0.0,-0.99818,0.0,0.1971]
[1776695172193,79.98,75643.28,0.0,-0.99818,0.0,0.1971]
[1776695172577,79.98,75643.28,0.0,-0.99818,0.0,0.1971]
[1776695172691,79.98,75648.83,0.0,-0.99817,0.0,0.19829]
[1776695173698,79.98,75658.95,0.0,-0.99815,0.0,0.20048]
[1776695174705,79.98,75656.62,0.0,-0.99815,0.0,0.19997]
[1776695176719,79.98,75655.39,0.0,-0.99815,0.0,0.19971]
[1776695177726,79.98,75656.26,0.0,-0.99815,0.0,0.1999]
[1776695178732,79.98,75655.49,0.0,-0.99815,0.0,0.19973]
[1776695179740,79.98,75652.03,0.0,-0.99816,0.0,0.19898]
[1776695180747,79.98,75646.3,0.0,-0.99817,0.0,0.19775]
[1776695181754,79.98,75645.05,0.0,-0.99818,0.0,0.19748]
[1776695182761,79.98,75646.7,0.0,-0.99817,0.0,0.19783]
[1776695183768,79.98,75643.62,0.0,-0.99818,0.0,0.19717]
[1776695184775,79.98,75647.77,0.0,-0.99817,0.0,0.19806]
[1776695185782,79.98,75651.95,0.0,-0.99816,0.0,0.19896]
[1776695186796,79.98,75684.26,0.0,-0.99809,0.0,0.20605]
[1776695187785,79.98,75684.26,0.0,-0.99809,0.0,0.20605]
[1776695187806,79.98,75738.08,0.0,-0.99797,0.0,0.21834]
[1776695188153,79.98,75738.08,0.0,-0.99797,0.0,0.21834]
[1776695188810,79.98,75750.3,0.0,-0.99794,0.0,0.22121]
[1776695189817,79.98,75755.74,0.0,-0.99792,0.0,0.2225]
[1776695190560,79.98,75755.74,0.0,-0.99792,0.0,0.2225]
[1776695190840,79.98,75780.65,0.0,-0.99786,0.0,0.2285]
[1776695191846,79.98,75776.91,0.0,-0.99788,0.0,0.22659]
[1776695192854,79.98,75759.88,0.0,-0.99792,0.0,0.22251]
[1776695193368,79.98,75759.88,0.0,-0.99792,0.0,0.22251]
[1776695193860,79.98,75759.65,0.0,-0.99792,0.0,0.22245]
[1776695195277,79.98,75759.15,0.0,-0.99792,0.0,0.22233]
[1776695195978,79.98,75759.15,0.0,-0.99792,0.0,0.22233]
[1776695196092,79.98,75738.58,0.0,-0.99797,0.0,0.21748]
[1776695196886,79.98,75724.51,0.0,-0.99801,0.0,0.21422]
[1776695197897,79.98,75716.78,0.0,-0.99802,0.0,0.21245]
[1776695199121,79.98,75716.78,0.0,-0.99802,0.0,0.21245]
[1776695199216,79.98,75719.92,0.0,-0.99802,0.0,0.21317]
[1776695201221,79.98,75718.97,0.0,-0.99802,0.0,0.21295]
[1776695201386,79.98,75718.97,0.0,-0.99802,0.0,0.21295]
[1776695201455,79.98,75710.65,0.0,-0.99804,0.0,0.21105]
[1776695201925,79.98,75709.54,0.0,-0.99804,0.0,0.2108]
[1776695202933,79.98,75715.41,0.0,-0.99803,0.0,0.21213]
[1776695203941,79.98,75719.25,0.0,-0.99802,0.0,0.21301]
[1776695204948,79.98,75726.06,0.0,-0.998,0.0,0.21458]
[1776695206204,79.98,75726.06,0.0,-0.998,0.0,0.21458]
[1776695206293,79.98,75742.51,0.0,-0.99796,0.0,0.2184]
[1776695206968,79.98,75753.47,0.0,-0.99794,0.0,0.22098]
[1776695207974,79.98,75744.35,0.0,-0.99796,0.0,0.21884]
[1776695208982,79.98,75740.17,0.0,-0.99797,0.0,0.21786]
[1776695209988,79.98,75730.79,0.0,-0.99799,0.0,0.21567]
[1776695210957,79.98,75730.79,0.0,-0.99799,0.0,0.21567]
[1776695210996,79.98,75719.45,0.0,-0.99802,0.0,0.21306]
[1776695212007,79.98,75719.37,0.0,-0.99802,0.0,0.21304]
[1776695213226,79.98,75719.37,0.0,-0.99802,0.0,0.21304]
[1776695213815,79.98,75719.37,0.0,-0.99802,0.0,0.21304]
[1776695213837,79.98,75722.7,0.0,-0.99801,0.0,0.21381]
[1776695214019,79.98,75735.09,0.0,-0.99798,0.0,0.21667]
[1776695215027,79.98,75738.09,0.0,-0.99798,0.0,0.21737]
[1776695216034,79.98,75734.58,0.0,-0.99798,0.0,0.21655]
[1776695217195,79.98,75734.58,0.0,-0.99798,0.0,0.21655]
[1776695217247,79.98,75721.88,0.0,-0.99801,0.0,0.21362]
[1776695218638,79.98,75721.88,0.0,-0.99801,0.0,0.21362]
[1776695218683,79.98,75714.89,0.0,-0.99803,0.0,0.21202]
[1776695219055,79.98,75709.72,0.0,-0.99804,0.0,0.21084]
[1776695221077,79.98,75713.59,0.0,-0.99803,0.0,0.21172]
[1776695222083,79.98,75711.15,0.0,-0.99804,0.0,0.21116]
[1776695223089,79.98,75708.45,0.0,-0.99804,0.0,0.21055]
[1776695224097,79.98,75705.84,0.0,-0.99805,0.0,0.20996]
[1776695225104,79.98,75703.3,0.0,-0.99806,0.0,0.20938]
[1776695226120,79.98,75692.5,0.0,-0.99808,0.0,0.20696]
[1776695227127,79.98,75690.55,0.0,-0.99808,0.0,0.20652]
[1776695228134,79.98,75696.09,0.0,-0.99807,0.0,0.20776]
[1776695229141,79.98,75685.95,0.0,-0.99809,0.0,0.2055]
[1776695230148,79.98,75667.51,0.0,-0.99814,0.0,0.20144]
[1776695231184,79.98,75654.36,0.0,-0.99816,0.0,0.19858]
[1776695232180,79.98,75652.28,0.0,-0.99817,0.0,0.19814]
[1776695233187,79.98,75646.92,0.0,-0.99818,0.0,0.19698]
[1776695234194,79.98,75639.55,0.0,-0.9982,0.0,0.19541]
[1776695235201,79.98,75637.4,0.0,-0.9982,0.0,0.19496]
[1776695236208,79.98,75628.73,0.0,-0.99822,0.0,0.19312]
[1776695237215,79.98,75611.93,0.0,-0.99825,0.0,0.18962]
[1776695238222,79.98,75603.35,0.0,-0.99827,0.0,0.18785]
[1776695239229,79.98,75607.94,0.0,-0.99826,0.0,0.18879]
[1776695240236,79.98,75603.82,0.0,-0.99827,0.0,0.18794]
[1776695241243,79.98,75600.7,0.0,-0.99828,0.0,0.1873]
[1776695242249,79.98,75602.41,0.0,-0.99827,0.0,0.18765]
[1776695246280,79.98,75605.21,0.0,-0.99827,0.0,0.18823]
[1776695247287,79.98,75608.93,0.0,-0.99826,0.0,0.189]
[1776695248294,79.98,75610.52,0.0,-0.99826,0.0,0.18932]
[1776695249301,79.98,75607.99,0.0,-0.99826,0.0,0.1888]
[1776695251316,79.98,75608.08,0.0,-0.99827,0.0,0.18796]
[1776695253330,79.98,75606.06,0.0,-0.99827,0.0,0.18754]
[1776695257358,79.98,75604.21,0.0,-0.99828,0.0,0.18716]
[1776695258365,79.98,75590.69,0.0,-0.99831,0.0,0.18441]
[1776695259380,79.98,75584.97,0.0,-0.99832,0.0,0.18326]
[1776695260396,79.98,75587.65,0.0,-0.99831,0.0,0.1838]
[1776695264543,79.98,75586.97,0.0,-0.99831,0.0,0.18366]
[1776695264609,79.98,75586.97,0.0,-0.99831,0.0,0.18366]
[1776695264690,79.98,75586.97,0.0,-0.99831,0.0,0.18366]
[1776695264729,79.98,75586.97,0.0,-0.99831,0.0,0.18366]
[1776695264876,79.98,75586.97,0.0,-0.99831,0.0,0.18366]
[1776695264941,79.98,75586.97,0.0,-0.99831,0.0,0.18366]
[1776695264995,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265136,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265191,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265223,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265356,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265442,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265460,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265602,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265698,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265705,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265840,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265942,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265950,79.98,75588.24,0.0,-0.99831,0.0,0.18392]
[1776695265942,79.98,75591.23,0.0,-0.9983,0.0,0.18452]
[1776695266104,79.98,75591.23,0.0,-0.9983,0.0,0.18452]
[1776695266194,79.98,75591.23,0.0,-0.9983,0.0,0.18452]
[1776695266209,79.98,75591.23,0.0,-0.9983,0.0,0.18452]
[1776695266332,79.98,75591.23,0.0,-0.9983,0.0,0.18452]
[1776695266436,79.98,75591.23,0.0,-0.9983,0.0,0.18452]
[1776695266438,79.98,75591.23,0.0,-0.9983,0.0,0.18452]
[1776695267615,79.98,75591.09,0.0,-0.9983,0.0,0.18449]
[1776695267716,79.98,75587.82,0.0,-0.99831,0.0,0.18383]
[1776695269203,79.98,75586.52,0.0,-0.99831,0.0,0.18357]
[1776695269452,79.98,75585.24,0.0,-0.99832,0.0,0.18331]
[1776695271192,79.98,75584.12,0.0,-0.99832,0.0,0.18309]
[1776695271466,79.98,75578.37,0.0,-0.99833,0.0,0.18193]
[1776695272473,79.98,75572.3,0.0,-0.99834,0.0,0.18072]
[1776695274008,79.98,75571.29,0.0,-0.99834,0.0,0.18052]
[1776695274207,79.98,75571.29,0.0,-0.99834,0.0,0.18052]
[1776695274487,79.98,75573.79,0.0,-0.99834,0.0,0.18102]
[1776695276867,79.98,75574.15,0.0,-0.99834,0.0,0.18109]
[1776695276936,79.98,75574.15,0.0,-0.99834,0.0,0.18109]
[1776695276904,79.98,75574.56,0.0,-0.99834,0.0,0.18117]
[1776695277509,79.98,75571.09,0.0,-0.99834,0.0,0.18048]
[1776695278516,79.98,75567.92,0.0,-0.99835,0.0,0.17986]
[1776695279523,79.98,75562.35,0.0,-0.99836,0.0,0.17876]
[1776695281537,79.98,75561.36,0.0,-0.99836,0.0,0.17856]
[1776695282544,79.98,75558.7,0.0,-0.99837,0.0,0.17804]
[1776695283551,79.98,75560.89,0.0,-0.99836,0.0,0.17847]
[1776695286469,79.98,75560.14,0.0,-0.99837,0.0,0.17832]
[1776695286483,79.98,75560.14,0.0,-0.99837,0.0,0.17832]
[1776695286657,79.98,75560.14,0.0,-0.99837,0.0,0.17832]
[1776695286694,79.98,75560.14,0.0,-0.99837,0.0,0.17832]
[1776695290600,79.98,75554.87,0.0,-0.99838,0.0,0.17729]
[1776695291606,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292103,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292193,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292253,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292450,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292570,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292686,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292692,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292837,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292936,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292945,79.98,75550.68,0.0,-0.99838,0.0,0.17647]
[1776695292932,79.98,75549.57,0.0,-0.99839,0.0,0.17626]
[1776695293090,79.98,75549.57,0.0,-0.99839,0.0,0.17626]
[1776695293188,79.98,75549.57,0.0,-0.99839,0.0,0.17626]
[1776695293357,79.98,75549.57,0.0,-0.99839,0.0,0.17626]
[1776695293621,79.98,75543.48,0.0,-0.9984,0.0,0.17508]
[1776695294872,79.98,75543.48,0.0,-0.9984,0.0,0.17508]
[1776695294936,79.98,75543.48,0.0,-0.9984,0.0,0.17508]
[1776695294969,79.98,75538.4,0.0,-0.99841,0.0,0.1741]
[1776695295193,79.98,75538.4,0.0,-0.99841,0.0,0.1741]
[1776695295441,79.98,75538.4,0.0,-0.99841,0.0,0.1741]
[1776695295907,79.98,75538.4,0.0,-0.99841,0.0,0.1741]
[1776695295942,79.98,75538.4,0.0,-0.99841,0.0,0.1741]
[1776695296075,79.98,75538.3,0.0,-0.99841,0.0,0.17408]
[1776695296188,79.98,75538.3,0.0,-0.99841,0.0,0.17408]
[1776695296303,79.98,75538.3,0.0,-0.99841,0.0,0.17408]
[1776695297650,79.98,75527.25,0.0,-0.99843,0.0,0.17197]
[1776695298657,79.98,75523.06,0.0,-0.99844,0.0,0.17117]
[1776695299664,79.98,75515.59,0.0,-0.99845,0.0,0.16976]
[1776695300671,79.98,75516.0,0.0,-0.99845,0.0,0.16984]
[1776695301173,79.98,75516.0,0.0,-0.99845,0.0,0.16984]
[1776695302686,79.98,75513.05,0.0,-0.99846,0.0,0.16928]
[1776695303033,79.98,75513.05,0.0,-0.99846,0.0,0.16928]
[1776695303307,79.98,75513.05,0.0,-0.99846,0.0,0.16928]
[1776695303352,79.98,75513.05,0.0,-0.99846,0.0,0.16928]
[1776695303540,79.98,75513.05,0.0,-0.99846,0.0,0.16928]
[1776695303552,79.98,75513.05,0.0,-0.99846,0.0,0.16928]
[1776695303696,79.98,75513.05,0.0,-0.99846,0.0,0.16928]
[1776695303797,79.98,75515.09,0.0,-0.99845,0.0,0.16967]
[1776695305707,79.98,75516.99,0.0,-0.99845,0.0,0.17002]
[1776695308728,79.98,75519.09,0.0,-0.99844,0.0,0.17042]
[1776695309735,79.98,75520.86,0.0,-0.99844,0.0,0.17075]
[1776695310742,79.98,75518.69,0.0,-0.99845,0.0,0.17034]
[1776695311748,79.98,75520.7,0.0,-0.99845,0.0,0.16993]
[1776695314770,79.98,75522.32,0.0,-0.99845,0.0,0.17023]
[1776695315512,79.98,75522.32,0.0,-0.99845,0.0,0.17023]
[1776695315934,79.98,75522.32,0.0,-0.99845,0.0,0.17023]
[1776695315777,79.98,75541.32,0.0,-0.99841,0.0,0.17385]
[1776695316784,79.98,75549.37,0.0,-0.99839,0.0,0.1754]
[1776695317791,79.98,75549.18,0.0,-0.99839,0.0,0.17536]
[1776695318941,79.98,75549.18,0.0,-0.99839,0.0,0.17536]
[1776695319023,79.98,75544.97,0.0,-0.9984,0.0,0.17455]
[1776695319811,79.98,75541.69,0.0,-0.99841,0.0,0.17392]
[1776695320817,79.98,75543.46,0.0,-0.99841,0.0,0.17426]
[1776695321825,79.98,75541.46,0.0,-0.99841,0.0,0.17388]
[1776695324847,79.98,75538.73,0.0,-0.99841,0.0,0.17335]
[1776695325854,79.98,75533.84,0.0,-0.99842,0.0,0.17242]
[1776695326861,79.98,75537.14,0.0,-0.99842,0.0,0.17305]
[1776695327868,79.98,75541.38,0.0,-0.99841,0.0,0.17386]
[1776695329882,79.98,75527.42,0.0,-0.99844,0.0,0.1712]
[1776695330889,79.98,75517.49,0.0,-0.99845,0.0,0.16932]
[1776695331896,79.98,75515.24,0.0,-0.99846,0.0,0.1689]
[1776695334918,79.98,75511.69,0.0,-0.99847,0.0,0.16824]
[1776695336932,79.98,75507.78,0.0,-0.99847,0.0,0.16751]
[1776695337939,79.98,75510.7,0.0,-0.99847,0.0,0.16805]
[1776695338946,79.98,75515.66,0.0,-0.99846,0.0,0.16898]
[1776695339953,79.98,75519.98,0.0,-0.99845,0.0,0.16979]
[1776695341967,79.98,75512.43,0.0,-0.99846,0.0,0.16838]
[1776695342999,79.98,75500.82,0.0,-0.99849,0.0,0.16622]
[1776695343994,79.98,75496.86,0.0,-0.99849,0.0,0.16549]
[1776695345009,79.98,75493.18,0.0,-0.9985,0.0,0.16481]
[1776695346009,79.98,75491.29,0.0,-0.9985,0.0,0.16447]
[1776695347016,79.98,75487.93,0.0,-0.99851,0.0,0.16385]
[1776695348533,79.98,75492.88,0.0,-0.9985,0.0,0.16476]
[1776695349258,79.98,75503.32,0.0,-0.99848,0.0,0.16668]
[1776695350414,79.98,75507.53,0.0,-0.99847,0.0,0.16746]
[1776695352158,79.98,75510.57,0.0,-0.99847,0.0,0.16803]
[1776695353166,79.98,75515.91,0.0,-0.99846,0.0,0.16903]
[1776695354172,79.98,75519.66,0.0,-0.99845,0.0,0.16973]
[1776695355181,79.98,75527.98,0.0,-0.99844,0.0,0.1713]
[1776695356187,79.98,75545.61,0.0,-0.9984,0.0,0.17467]
[1776695357846,79.98,75545.61,0.0,-0.9984,0.0,0.17467]
[1776695357947,79.98,75552.64,0.0,-0.99839,0.0,0.17603]
[1776695358754,79.98,75552.64,0.0,-0.99839,0.0,0.17603]
[1776695358827,79.98,75570.88,0.0,-0.99835,0.0,0.17961]
[1776695359212,79.98,75576.48,0.0,-0.99834,0.0,0.18072]
[1776695360942,79.98,75576.48,0.0,-0.99834,0.0,0.18072]
[1776695360975,79.98,75591.61,0.0,-0.99831,0.0,0.18375]
[1776695361226,79.98,75600.45,0.0,-0.99829,0.0,0.18554]
[1776695362519,79.98,75600.45,0.0,-0.99829,0.0,0.18554]
[1776695362688,79.98,75600.45,0.0,-0.99829,0.0,0.18554]
[1776695362789,79.98,75601.38,0.0,-0.99829,0.0,0.18573]
[1776695363240,79.98,75599.2,0.0,-0.9983,0.0,0.18528]
[1776695364247,79.98,75593.61,0.0,-0.99831,0.0,0.18415]
[1776695366261,79.98,75593.79,0.0,-0.99831,0.0,0.18419]
[1776695368274,79.98,75587.95,0.0,-0.99832,0.0,0.18301]
[1776695369281,79.98,75584.74,0.0,-0.99833,0.0,0.18237]
[1776695371296,79.98,75583.44,0.0,-0.99834,0.0,0.18127]
[1776695372303,79.98,75586.7,0.0,-0.99833,0.0,0.18192]
[1776695373310,79.98,75589.35,0.0,-0.99832,0.0,0.18245]
[1776695376331,79.98,75587.13,0.0,-0.99833,0.0,0.182]
[1776695377338,79.98,75581.59,0.0,-0.99834,0.0,0.1809]
[1776695378344,79.98,75579.31,0.0,-0.99834,0.0,0.18044]
[1776695379352,79.98,75581.24,0.0,-0.99834,0.0,0.18083]
[1776695383379,79.98,75583.89,0.0,-0.99833,0.0,0.18136]
[1776695387084,79.98,75583.49,0.0,-0.99834,0.0,0.18128]
[1776695387121,79.98,75589.63,0.0,-0.99832,0.0,0.1825]
[1776695387191,79.98,75589.63,0.0,-0.99832,0.0,0.1825]
[1776695387196,79.98,75589.63,0.0,-0.99832,0.0,0.1825]
[1776695387247,79.98,75589.63,0.0,-0.99832,0.0,0.1825]
[1776695387439,79.98,75589.63,0.0,-0.99832,0.0,0.1825]
[1776695388308,79.98,75591.05,0.0,-0.99832,0.0,0.18279]
[1776695388372,79.98,75591.05,0.0,-0.99832,0.0,0.18279]
[1776695388444,79.98,75591.05,0.0,-0.99832,0.0,0.18279]
[1776695388455,79.98,75591.24,0.0,-0.99832,0.0,0.18283]
[1776695389423,79.98,75598.89,0.0,-0.9983,0.0,0.18437]
[1776695390429,79.98,75601.9,0.0,-0.9983,0.0,0.18498]
[1776695391437,79.98,75597.02,0.0,-0.99831,0.0,0.18399]
[1776695392444,79.98,75599.75,0.0,-0.9983,0.0,0.18454]
[1776695394040,79.98,75599.75,0.0,-0.9983,0.0,0.18454]
[1776695394047,79.98,75599.75,0.0,-0.9983,0.0,0.18454]
[1776695394141,79.98,75604.76,0.0,-0.99829,0.0,0.18556]
[1776695394192,79.98,75604.76,0.0,-0.99829,0.0,0.18556]
[1776695394200,79.98,75604.76,0.0,-0.99829,0.0,0.18556]
[1776695394442,79.98,75604.76,0.0,-0.99829,0.0,0.18556]
[1776695395469,79.98,75607.87,0.0,-0.99829,0.0,0.18619]
[1776695396474,79.98,75613.54,0.0,-0.99827,0.0,0.18735]
[1776695398488,79.98,75612.0,0.0,-0.99828,0.0,0.18704]
[1776695400502,79.98,75603.3,0.0,-0.9983,0.0,0.18526]
[1776695401510,79.98,75600.06,0.0,-0.9983,0.0,0.18461]
[1776695402548,79.98,75616.12,0.0,-0.99827,0.0,0.18788]
[1776695404538,79.98,75603.22,0.0,-0.9983,0.0,0.18525]
[1776695406552,79.98,75607.1,0.0,-0.99829,0.0,0.18604]
[1776695407559,79.98,75610.49,0.0,-0.99828,0.0,0.18673]
[1776695409575,79.98,75615.56,0.0,-0.99827,0.0,0.18777]
[1776695410582,79.98,75620.45,0.0,-0.99826,0.0,0.18878]
[1776695412596,79.98,75615.18,0.0,-0.99827,0.0,0.18769]
[1776695413603,79.98,75620.25,0.0,-0.99826,0.0,0.18874]
[1776695414610,79.98,75627.73,0.0,-0.99825,0.0,0.19029]
[1776695415619,79.98,75633.58,0.0,-0.99823,0.0,0.19151]
[1776695416626,79.98,75633.02,0.0,-0.99823,0.0,0.19139]
[1776695417633,79.98,75629.81,0.0,-0.99824,0.0,0.19072]
[1776695418639,79.98,75625.19,0.0,-0.99825,0.0,0.18976]
[1776695420657,79.98,75628.02,0.0,-0.99824,0.0,0.19035]
[1776695423212,79.98,75627.84,0.0,-0.99825,0.0,0.19031]
[1776695422671,79.98,75625.63,0.0,-0.99825,0.0,0.18985]
[1776695423301,79.98,75625.63,0.0,-0.99825,0.0,0.18985]
[1776695423442,79.98,75625.63,0.0,-0.99825,0.0,0.18985]
[1776695424886,79.98,75626.25,0.0,-0.99825,0.0,0.18998]
[1776695424937,79.98,75626.25,0.0,-0.99825,0.0,0.18998]
[1776695425075,79.98,75626.25,0.0,-0.99825,0.0,0.18998]
[1776695425183,79.98,75626.25,0.0,-0.99825,0.0,0.18998]
[1776695425192,79.98,75626.25,0.0,-0.99825,0.0,0.18998]
[1776695425176,79.98,75627.79,0.0,-0.99825,0.0,0.1903]
[1776695425692,79.98,75626.83,0.0,-0.99825,0.0,0.1901]
[1776695427708,79.98,75623.1,0.0,-0.99825,0.0,0.18932]
[1776695428806,79.98,75623.1,0.0,-0.99825,0.0,0.18932]
[1776695428938,79.98,75623.1,0.0,-0.99825,0.0,0.18932]
[1776695428944,79.98,75623.1,0.0,-0.99825,0.0,0.18932]
[1776695429065,79.98,75623.1,0.0,-0.99825,0.0,0.18932]
[1776695429174,79.98,75623.1,0.0,-0.99825,0.0,0.18932]
[1776695429202,79.98,75623.1,0.0,-0.99825,0.0,0.18932]
[1776695429723,79.98,75627.7,0.0,-0.99825,0.0,0.19028]
[1776695430730,79.98,75631.5,0.0,-0.99824,0.0,0.19107]
[1776695431738,79.98,75646.32,0.0,-0.99821,0.0,0.1933]
[1776695432745,79.98,75650.21,0.0,-0.99821,0.0,0.19412]
[1776695436773,79.98,75652.02,0.0,-0.9982,0.0,0.19451]
[1776695437779,79.98,75658.45,0.0,-0.99819,0.0,0.19587]
[1776695438788,79.98,75662.63,0.0,-0.99818,0.0,0.19677]
[1776695439795,79.98,75664.91,0.0,-0.99817,0.0,0.19726]
[1776695442000,79.98,75666.43,0.0,-0.99817,0.0,0.19758]
[1776695442112,79.98,75672.64,0.0,-0.99816,0.0,0.19892]
[1776695442816,79.98,75684.69,0.0,-0.99813,0.0,0.20154]
[1776695443823,79.98,75685.3,0.0,-0.99813,0.0,0.20168]
[1776695445175,79.98,75685.3,0.0,-0.99813,0.0,0.20168]
[1776695444830,79.98,75683.24,0.0,-0.99813,0.0,0.20123]
[1776695446288,79.98,75683.24,0.0,-0.99813,0.0,0.20123]
[1776695445850,79.98,75693.46,0.0,-0.99811,0.0,0.20347]
[1776695446438,79.98,75693.46,0.0,-0.99811,0.0,0.20347]
[1776695446853,79.98,75709.28,0.0,-0.99808,0.0,0.20699]
[1776695447864,79.98,75703.81,0.0,-0.99809,0.0,0.20576]
[1776695448872,79.98,75706.15,0.0,-0.99808,0.0,0.20629]
[1776695449879,79.98,75712.46,0.0,-0.99807,0.0,0.2077]
[1776695450892,79.98,75709.73,0.0,-0.99808,0.0,0.20709]
[1776695452906,79.98,75711.68,0.0,-0.99807,0.0,0.20752]
[1776695454920,79.98,75716.1,0.0,-0.99806,0.0,0.20852]
[1776695455926,79.98,75704.73,0.0,-0.99809,0.0,0.20597]
[1776695456934,79.98,75701.44,0.0,-0.99809,0.0,0.20524]
[1776695457943,79.98,75696.65,0.0,-0.9981,0.0,0.20418]
[1776695458964,79.98,75677.23,0.0,-0.99815,0.0,0.19992]
[1776695459963,79.98,75670.93,0.0,-0.99816,0.0,0.19855]
[1776695461290,79.98,75670.93,0.0,-0.99816,0.0,0.19855]
[1776695460975,79.98,75661.02,0.0,-0.99818,0.0,0.19642]
[1776695461989,79.98,75651.18,0.0,-0.9982,0.0,0.19433]
[1776695462994,79.98,75648.94,0.0,-0.99821,0.0,0.19385]
[1776695464009,79.98,75641.42,0.0,-0.99822,0.0,0.19227]
[1776695465015,79.98,75645.83,0.0,-0.99822,0.0,0.1932]
[1776695465489,79.98,75645.83,0.0,-0.99822,0.0,0.1932]
[1776695466021,79.98,75649.02,0.0,-0.99821,0.0,0.19387]
[1776695468035,79.98,75645.78,0.0,-0.99822,0.0,0.19319]
[1776695469041,79.98,75636.29,0.0,-0.99824,0.0,0.1912]
[1776695470049,79.98,75632.36,0.0,-0.99824,0.0,0.19038]
[1776695471056,79.98,75636.06,0.0,-0.99824,0.0,0.19115]
[1776695472062,79.98,75640.25,0.0,-0.99823,0.0,0.19202]
[1776695473070,79.98,75653.27,0.0,-0.9982,0.0,0.19477]
[1776695474085,79.98,75654.26,0.0,-0.9982,0.0,0.19498]
[1776695475088,79.98,75650.25,0.0,-0.99821,0.0,0.19413]
[1776695477102,79.98,75648.37,0.0,-0.99821,0.0,0.19373]
[1776695478109,79.98,75650.68,0.0,-0.9982,0.0,0.19422]
[1776695478846,79.98,75650.68,0.0,-0.9982,0.0,0.19422]
[1776695478938,79.98,75650.68,0.0,-0.9982,0.0,0.19422]
[1776695478958,79.98,75650.68,0.0,-0.9982,0.0,0.19422]
[1776695479076,79.98,75650.68,0.0,-0.9982,0.0,0.19422]
[1776695479193,79.98,75650.68,0.0,-0.9982,0.0,0.19422]
[1776695479203,79.98,75650.68,0.0,-0.9982,0.0,0.19422]
[1776695479303,79.98,75650.29,0.0,-0.99821,0.0,0.19414]
[1776695479439,79.98,75650.29,0.0,-0.99821,0.0,0.19414]
[1776695480123,79.98,75647.51,0.0,-0.99821,0.0,0.19355]
[1776695481133,79.98,75633.2,0.0,-0.99824,0.0,0.19055]
[1776695482141,79.98,75628.26,0.0,-0.99825,0.0,0.18952]
[1776695483144,79.98,75625.63,0.0,-0.99826,0.0,0.18898]
[1776695486166,79.98,75616.86,0.0,-0.99828,0.0,0.18717]
[1776695487173,79.98,75611.05,0.0,-0.99829,0.0,0.18599]
[1776695488187,79.98,75596.26,0.0,-0.99832,0.0,0.18299]
[1776695489193,79.98,75578.11,0.0,-0.99835,0.0,0.17937]
[1776695490199,79.98,75573.38,0.0,-0.99836,0.0,0.17844]
[1776695492213,79.98,75567.52,0.0,-0.99838,0.0,0.17647]
[1776695493221,79.98,75583.19,0.0,-0.99835,0.0,0.17954]
[1776695494228,79.98,75591.05,0.0,-0.99834,0.0,0.1811]
[1776695494377,79.98,75591.05,0.0,-0.99834,0.0,0.1811]
[1776695495235,79.98,75597.6,0.0,-0.99832,0.0,0.18241]
[1776695496242,79.98,75594.98,0.0,-0.99833,0.0,0.18189]
[1776695497249,79.98,75592.04,0.0,-0.99833,0.0,0.1813]
[1776695498321,79.98,75591.29,0.0,-0.99833,0.0,0.18115]
[1776695501277,79.98,75593.94,0.0,-0.99833,0.0,0.18168]
[1776695503291,79.98,75601.88,0.0,-0.99831,0.0,0.18327]
[1776695504301,79.98,75607.54,0.0,-0.9983,0.0,0.18442]
[1776695505307,79.98,75604.25,0.0,-0.99831,0.0,0.18375]
[1776695506711,79.98,75603.42,0.0,-0.99831,0.0,0.18358]
[1776695506821,79.98,75603.42,0.0,-0.99831,0.0,0.18358]
[1776695506939,79.98,75603.42,0.0,-0.99831,0.0,0.18358]
[1776695506944,79.98,75603.42,0.0,-0.99831,0.0,0.18358]
[1776695507099,79.98,75603.42,0.0,-0.99831,0.0,0.18358]
[1776695507191,79.98,75603.42,0.0,-0.99831,0.0,0.18358]
[1776695508332,79.98,75596.81,0.0,-0.99832,0.0,0.18226]
[1776695509669,79.98,75596.81,0.0,-0.99832,0.0,0.18226]
[1776695509679,79.98,75596.81,0.0,-0.99832,0.0,0.18226]
[1776695509708,79.98,75596.81,0.0,-0.99832,0.0,0.18226]
[1776695509945,79.98,75596.81,0.0,-0.99832,0.0,0.18226]
[1776695510195,79.98,75596.81,0.0,-0.99832,0.0,0.18226]
[1776695510264,79.98,75592.77,0.0,-0.99833,0.0,0.18145]
[1776695510956,79.98,75592.77,0.0,-0.99833,0.0,0.18145]
[1776695511093,79.98,75592.77,0.0,-0.99833,0.0,0.18145]
[1776695511188,79.98,75592.77,0.0,-0.99833,0.0,0.18145]
[1776695511262,79.98,75606.32,0.0,-0.9983,0.0,0.18417]
[1776695512359,79.98,75609.14,0.0,-0.9983,0.0,0.18474]
[1776695513367,79.98,75613.75,0.0,-0.99829,0.0,0.18568]
[1776695514374,79.98,75626.43,0.0,-0.99826,0.0,0.18828]
[1776695515381,79.98,75626.56,0.0,-0.99826,0.0,0.1883]
[1776695516388,79.98,75624.67,0.0,-0.99827,0.0,0.18791]
[1776695518295,79.98,75624.67,0.0,-0.99827,0.0,0.18791]
[1776695518302,79.98,75624.67,0.0,-0.99827,0.0,0.18791]
[1776695517395,79.98,75619.63,0.0,-0.99828,0.0,0.18688]
[1776695518426,79.98,75619.63,0.0,-0.99828,0.0,0.18688]
[1776695518439,79.98,75619.63,0.0,-0.99828,0.0,0.18688]
[1776695518526,79.98,75617.18,0.0,-0.99828,0.0,0.18638]
[1776695520082,79.98,75617.18,0.0,-0.99828,0.0,0.18638]
[1776695520196,79.98,75617.18,0.0,-0.99828,0.0,0.18638]
[1776695520233,79.98,75617.28,0.0,-0.99828,0.0,0.1864]
[1776695520438,79.98,75617.28,0.0,-0.99828,0.0,0.1864]
[1776695520461,79.98,75615.7,0.0,-0.99829,0.0,0.18608]
[1776695521423,79.98,75620.6,0.0,-0.99828,0.0,0.18708]
[1776695523035,79.98,75620.6,0.0,-0.99828,0.0,0.18708]
[1776695523100,79.98,75620.6,0.0,-0.99828,0.0,0.18708]
[1776695523200,79.98,75620.6,0.0,-0.99828,0.0,0.18708]
[1776695523249,79.98,75626.57,0.0,-0.99826,0.0,0.18831]
[1776695523437,79.98,75626.57,0.0,-0.99826,0.0,0.18831]
[1776695523498,79.98,75630.46,0.0,-0.99826,0.0,0.18911]
[1776695524444,79.98,75637.15,0.0,-0.99824,0.0,0.1905]
[1776695526466,79.98,75640.06,0.0,-0.99824,0.0,0.19111]
[1776695527473,79.98,75644.87,0.0,-0.99823,0.0,0.19211]
[1776695528480,79.98,75647.04,0.0,-0.99822,0.0,0.19257]
[1776695529487,79.98,75650.27,0.0,-0.99821,0.0,0.19325]
[1776695531500,79.98,75670.8,0.0,-0.99817,0.0,0.19762]
[1776695532508,79.98,75672.81,0.0,-0.99817,0.0,0.19806]
[1776695537545,79.98,75680.91,0.0,-0.99815,0.0,0.19981]
[1776695538552,79.98,75683.08,0.0,-0.99814,0.0,0.20028]
[1776695541591,79.98,75684.26,0.0,-0.99814,0.0,0.20054]
[1776695541598,79.98,75684.26,0.0,-0.99814,0.0,0.20054]
[1776695541693,79.98,75684.26,0.0,-0.99814,0.0,0.20054]
[1776695542585,79.98,75681.03,0.0,-0.99815,0.0,0.19984]
[1776695543592,79.98,75670.42,0.0,-0.99817,0.0,0.19754]
[1776695544599,79.98,75661.88,0.0,-0.99819,0.0,0.19571]
[1776695545606,79.98,75652.49,0.0,-0.99821,0.0,0.19372]
[1776695546613,79.98,75644.3,0.0,-0.99823,0.0,0.19199]
[1776695547624,79.98,75655.53,0.0,-0.9982,0.0,0.19436]
[1776695548633,79.98,75664.6,0.0,-0.99818,0.0,0.19629]
[1776695549639,79.98,75667.5,0.0,-0.99818,0.0,0.19691]
[1776695550966,79.98,75667.5,0.0,-0.99818,0.0,0.19691]
[1776695551057,79.98,75667.5,0.0,-0.99818,0.0,0.19691]
[1776695551198,79.98,75667.5,0.0,-0.99818,0.0,0.19691]
[1776695551269,79.98,75669.26,0.0,-0.99818,0.0,0.19639]
[1776695552659,79.98,75665.45,0.0,-0.99819,0.0,0.19558]
[1776695554098,79.98,75665.45,0.0,-0.99819,0.0,0.19558]
[1776695554163,79.98,75665.45,0.0,-0.99819,0.0,0.19558]
[1776695554195,79.98,75665.45,0.0,-0.99819,0.0,0.19558]
[1776695554239,79.98,75669.07,0.0,-0.99818,0.0,0.19635]
[1776695555541,79.98,75669.62,0.0,-0.99818,0.0,0.19647]
[1776695555548,79.98,75669.62,0.0,-0.99818,0.0,0.19647]
[1776695555701,79.98,75669.62,0.0,-0.99818,0.0,0.19647]
[1776695555942,79.98,75669.62,0.0,-0.99818,0.0,0.19647]
[1776695556143,79.98,75669.62,0.0,-0.99818,0.0,0.19647]
[1776695556352,79.98,75669.62,0.0,-0.99818,0.0,0.19647]
[1776695556235,79.98,75666.01,0.0,-0.99819,0.0,0.1957]
[1776695556437,79.98,75666.01,0.0,-0.99819,0.0,0.1957]
[1776695556674,79.98,75666.01,0.0,-0.99819,0.0,0.1957]
[1776695556718,79.98,75666.01,0.0,-0.99819,0.0,0.1957]
[1776695556945,79.98,75666.01,0.0,-0.99819,0.0,0.1957]
[1776695556990,79.98,75666.01,0.0,-0.99819,0.0,0.1957]
[1776695557695,79.98,75643.43,0.0,-0.99824,0.0,0.19093]
[1776695558703,79.98,75631.5,0.0,-0.99826,0.0,0.18846]
[1776695559709,79.98,75621.83,0.0,-0.99828,0.0,0.18647]
[1776695560436,79.98,75621.83,0.0,-0.99828,0.0,0.18647]
[1776695560706,79.98,75621.83,0.0,-0.99828,0.0,0.18647]
[1776695560829,79.98,75621.83,0.0,-0.99828,0.0,0.18647]
[1776695560931,79.98,75621.83,0.0,-0.99828,0.0,0.18647]
[1776695560937,79.98,75621.83,0.0,-0.99828,0.0,0.18647]
[1776695561160,79.98,75621.83,0.0,-0.99828,0.0,0.18647]
[1776695561323,79.98,75621.83,0.0,-0.99828,0.0,0.18647]
[1776695561171,79.98,75621.43,0.0,-0.99828,0.0,0.18639]
[1776695561436,79.98,75621.43,0.0,-0.99828,0.0,0.18639]
[1776695562733,79.98,75619.38,0.0,-0.99829,0.0,0.18597]
[1776695563740,79.98,75611.98,0.0,-0.9983,0.0,0.18446]
[1776695564747,79.98,75603.97,0.0,-0.99832,0.0,0.18285]
[1776695565754,79.98,75603.26,0.0,-0.99832,0.0,0.1827]
[1776695566761,79.98,75607.66,0.0,-0.99831,0.0,0.18359]
[1776695567768,79.98,75611.67,0.0,-0.9983,0.0,0.1844]
[1776695568775,79.98,75614.8,0.0,-0.9983,0.0,0.18504]
[1776695569782,79.98,75617.32,0.0,-0.99829,0.0,0.18555]
[1776695570789,79.98,75623.94,0.0,-0.99828,0.0,0.1869]
[1776695571911,79.98,75623.94,0.0,-0.99828,0.0,0.1869]
[1776695571976,79.98,75640.5,0.0,-0.99824,0.0,0.19032]
[1776695572805,79.98,75650.06,0.0,-0.99822,0.0,0.19232]
[1776695573812,79.98,75652.25,0.0,-0.99822,0.0,0.19278]
[1776695575251,79.98,75652.25,0.0,-0.99822,0.0,0.19278]
[1776695575311,79.98,75652.81,0.0,-0.99822,0.0,0.1929]
[1776695579154,79.98,75651.76,0.0,-0.99822,0.0,0.19268]
[1776695579160,79.98,75651.76,0.0,-0.99822,0.0,0.19268]
[1776695579195,79.98,75651.76,0.0,-0.99822,0.0,0.19268]
[1776695579292,79.98,75651.76,0.0,-0.99822,0.0,0.19268]
[1776695579405,79.98,75651.76,0.0,-0.99822,0.0,0.19268]
[1776695579387,79.98,75650.03,0.0,-0.99822,0.0,0.19232]
[1776695579438,79.98,75650.03,0.0,-0.99822,0.0,0.19232]
[1776695579518,79.98,75650.03,0.0,-0.99822,0.0,0.19232]
[1776695579625,79.98,75650.03,0.0,-0.99822,0.0,0.19232]
[1776695579717,79.98,75650.03,0.0,-0.99822,0.0,0.19232]
[1776695579734,79.98,75650.03,0.0,-0.99822,0.0,0.19232]
[1776695579853,79.98,75650.03,0.0,-0.99822,0.0,0.19232]
[1776695579943,79.98,75650.03,0.0,-0.99822,0.0,0.19232]
[1776695580043,79.98,75650.03,0.0,-0.99822,0.0,0.19232]
[1776695580064,79.98,75648.26,0.0,-0.99823,0.0,0.19194]
[1776695581201,79.98,75648.26,0.0,-0.99823,0.0,0.19194]
[1776695581386,79.98,75648.26,0.0,-0.99823,0.0,0.19194]
[1776695581356,79.98,75648.01,0.0,-0.99823,0.0,0.19189]
[1776695581458,79.98,75648.01,0.0,-0.99823,0.0,0.19189]
[1776695581869,79.98,75644.49,0.0,-0.99823,0.0,0.19116]
[1776695582880,79.98,75646.45,0.0,-0.99823,0.0,0.19157]
[1776695583439,79.98,75646.45,0.0,-0.99823,0.0,0.19157]
[1776695583689,79.98,75646.45,0.0,-0.99823,0.0,0.19157]
[1776695583945,79.98,75646.45,0.0,-0.99823,0.0,0.19157]
[1776695584177,79.98,75646.45,0.0,-0.99823,0.0,0.19157]
[1776695584193,79.98,75646.45,0.0,-0.99823,0.0,0.19157]
[1776695584287,79.98,75646.45,0.0,-0.99823,0.0,0.19157]
[1776695584412,79.98,75646.45,0.0,-0.99823,0.0,0.19157]
[1776695584441,79.98,75646.42,0.0,-0.99823,0.0,0.19156]
[1776695584633,79.98,75646.42,0.0,-0.99823,0.0,0.19156]
[1776695585901,79.98,75654.3,0.0,-0.99821,0.0,0.19322]
[1776695586911,79.98,75669.39,0.0,-0.99818,0.0,0.19642]
[1776695587916,79.98,75667.29,0.0,-0.99819,0.0,0.19597]
[1776695588928,79.98,75664.97,0.0,-0.99819,0.0,0.19548]
[1776695590419,79.98,75664.97,0.0,-0.99819,0.0,0.19548]
[1776695589929,79.98,75666.94,0.0,-0.99819,0.0,0.1959]
[1776695590482,79.98,75666.94,0.0,-0.99819,0.0,0.1959]
[1776695590609,79.98,75666.94,0.0,-0.99819,0.0,0.1959]
[1776695591004,79.98,75666.94,0.0,-0.99819,0.0,0.1959]
[1776695591119,79.98,75666.94,0.0,-0.99819,0.0,0.1959]
[1776695591239,79.98,75666.94,0.0,-0.99819,0.0,0.1959]
[1776695591395,79.98,75666.94,0.0,-0.99819,0.0,0.1959]
[1776695591340,79.98,75663.53,0.0,-0.99819,0.0,0.19517]
[1776695591442,79.98,75663.53,0.0,-0.99819,0.0,0.19517]
[1776695592164,79.98,75659.64,0.0,-0.9982,0.0,0.19435]
[1776695592792,79.98,75659.64,0.0,-0.9982,0.0,0.19435]
[1776695592851,79.98,75659.64,0.0,-0.9982,0.0,0.19435]
[1776695592931,79.98,75659.64,0.0,-0.9982,0.0,0.19435]
[1776695592936,79.98,75659.64,0.0,-0.9982,0.0,0.19435]
[1776695592951,79.98,75658.53,0.0,-0.9982,0.0,0.19411]
[1776695593958,79.98,75655.61,0.0,-0.99821,0.0,0.19349]
[1776695596979,79.98,75660.82,0.0,-0.9982,0.0,0.1946]
[1776695597917,79.98,75660.82,0.0,-0.9982,0.0,0.1946]
[1776695597924,79.98,75660.82,0.0,-0.9982,0.0,0.1946]
[1776695597940,79.98,75660.82,0.0,-0.9982,0.0,0.1946]
[1776695597986,79.98,75660.54,0.0,-0.9982,0.0,0.19454]
[1776695598993,79.98,75658.84,0.0,-0.9982,0.0,0.19418]
[1776695600000,79.98,75653.1,0.0,-0.99822,0.0,0.19296]
[1776695601007,79.98,75642.16,0.0,-0.99824,0.0,0.19067]
[1776695602014,79.98,75639.34,0.0,-0.99824,0.0,0.19008]
[1776695603023,79.98,75642.52,0.0,-0.99824,0.0,0.19074]
[1776695604030,79.98,75648.49,0.0,-0.99823,0.0,0.19199]
[1776695604918,79.98,75648.49,0.0,-0.99823,0.0,0.19199]
[1776695604938,79.98,75648.49,0.0,-0.99823,0.0,0.19199]
[1776695605028,79.98,75648.49,0.0,-0.99823,0.0,0.19199]
[1776695605152,79.98,75648.49,0.0,-0.99823,0.0,0.19199]
[1776695605193,79.98,75648.49,0.0,-0.99823,0.0,0.19199]
[1776695605231,79.98,75648.86,0.0,-0.99822,0.0,0.19207]
[1776695606044,79.98,75644.43,0.0,-0.99823,0.0,0.19114]
[1776695607051,79.98,75640.72,0.0,-0.99824,0.0,0.19037]
[1776695608363,79.98,75637.53,0.0,-0.99825,0.0,0.18971]
[1776695608467,79.98,75637.53,0.0,-0.99825,0.0,0.18971]
[1776695608598,79.98,75637.53,0.0,-0.99825,0.0,0.18971]
[1776695608687,79.98,75637.53,0.0,-0.99825,0.0,0.18971]
[1776695609066,79.98,75634.01,0.0,-0.99826,0.0,0.18898]
[1776695611081,79.98,75633.53,0.0,-0.99826,0.0,0.18801]
[1776695612088,79.98,75626.3,0.0,-0.99828,0.0,0.18652]
[1776695613095,79.98,75625.89,0.0,-0.99828,0.0,0.18644]
[1776695614102,79.98,75623.5,0.0,-0.99829,0.0,0.18595]
[1776695615109,79.98,75619.74,0.0,-0.99829,0.0,0.18518]
[1776695617128,79.98,75604.54,0.0,-0.99832,0.0,0.18212]
[1776695618134,79.98,75602.96,0.0,-0.99833,0.0,0.1818]
[1776695619142,79.98,75604.44,0.0,-0.99832,0.0,0.1821]
[1776695621157,79.98,75599.41,0.0,-0.99833,0.0,0.18109]
[1776695623171,79.98,75595.64,0.0,-0.99834,0.0,0.18034]
[1776695624786,79.98,75595.36,0.0,-0.99834,0.0,0.18028]
[1776695624902,79.98,75595.36,0.0,-0.99834,0.0,0.18028]
[1776695624941,79.98,75595.36,0.0,-0.99834,0.0,0.18028]
[1776695625456,79.98,75595.66,0.0,-0.99834,0.0,0.18034]
[1776695626192,79.98,75602.0,0.0,-0.99833,0.0,0.18161]
[1776695627198,79.98,75605.34,0.0,-0.99832,0.0,0.18228]
[1776695630219,79.98,75601.77,0.0,-0.99833,0.0,0.18156]
[1776695631226,79.98,75596.51,0.0,-0.99834,0.0,0.18051]
[1776695631880,79.98,75596.51,0.0,-0.99834,0.0,0.18051]
[1776695631937,79.98,75596.51,0.0,-0.99834,0.0,0.18051]
[1776695631944,79.98,75596.51,0.0,-0.99834,0.0,0.18051]
[1776695632095,79.98,75596.51,0.0,-0.99834,0.0,0.18051]
[1776695632194,79.98,75596.51,0.0,-0.99834,0.0,0.18051]
[1776695632234,79.98,75595.75,0.0,-0.99834,0.0,0.18036]
[1776695633241,79.98,75598.35,0.0,-0.99834,0.0,0.18088]
[1776695635255,79.98,75595.81,0.0,-0.99834,0.0,0.18037]
[1776695636261,79.98,75593.45,0.0,-0.99835,0.0,0.1799]
[1776695638852,79.98,75593.34,0.0,-0.99835,0.0,0.17988]
[1776695638920,79.98,75593.34,0.0,-0.99835,0.0,0.17988]
[1776695638936,79.98,75593.34,0.0,-0.99835,0.0,0.17988]
[1776695639283,79.98,75585.87,0.0,-0.99836,0.0,0.17841]
[1776695640290,79.98,75581.25,0.0,-0.99837,0.0,0.1775]
[1776695641297,79.98,75576.76,0.0,-0.99838,0.0,0.17662]
[1776695643318,79.98,75583.19,0.0,-0.99837,0.0,0.17788]
[1776695644325,79.98,75583.03,0.0,-0.99837,0.0,0.17785]
[1776695645332,79.98,75584.78,0.0,-0.99836,0.0,0.17819]
[1776695646206,79.98,75584.78,0.0,-0.99836,0.0,0.17819]
[1776695646309,79.98,75584.78,0.0,-0.99836,0.0,0.17819]
[1776695646435,79.98,75584.78,0.0,-0.99836,0.0,0.17819]
[1776695646339,79.98,75582.18,0.0,-0.99837,0.0,0.17768]
[1776695646833,79.98,75582.18,0.0,-0.99837,0.0,0.17768]
[1776695648354,79.98,75577.35,0.0,-0.99838,0.0,0.17674]
[1776695649361,79.98,75573.31,0.0,-0.99839,0.0,0.17595]
[1776695650880,79.98,75573.98,0.0,-0.99838,0.0,0.17608]
[1776695650898,79.98,75573.98,0.0,-0.99838,0.0,0.17608]
[1776695650939,79.98,75573.98,0.0,-0.99838,0.0,0.17608]
[1776695651375,79.98,75567.16,0.0,-0.9984,0.0,0.17476]
[1776695652382,79.98,75558.47,0.0,-0.99841,0.0,0.17308]
[1776695653393,79.98,75544.39,0.0,-0.99844,0.0,0.1704]
[1776695654400,79.98,75533.01,0.0,-0.99846,0.0,0.16826]
[1776695655406,79.98,75519.57,0.0,-0.99849,0.0,0.16576]
[1776695656413,79.98,75516.91,0.0,-0.99849,0.0,0.16527]
[1776695657422,79.98,75522.15,0.0,-0.99848,0.0,0.16624]
[1776695658429,79.98,75527.24,0.0,-0.99847,0.0,0.16719]
[1776695659436,79.98,75535.74,0.0,-0.99846,0.0,0.16877]
[1776695660443,79.98,75537.84,0.0,-0.99845,0.0,0.16917]
[1776695661450,79.98,75532.77,0.0,-0.99846,0.0,0.16822]
[1776695662457,79.98,75534.61,0.0,-0.99846,0.0,0.16856]
[1776695663464,79.98,75536.6,0.0,-0.99845,0.0,0.16893]
[1776695665477,79.98,75528.82,0.0,-0.99847,0.0,0.16748]
[1776695666485,79.98,75528.03,0.0,-0.99847,0.0,0.16733]
[1776695668499,79.98,75523.98,0.0,-0.99848,0.0,0.16658]
[1776695672527,79.98,75526.14,0.0,-0.99848,0.0,0.16619]
[1776695673534,79.98,75531.19,0.0,-0.99847,0.0,0.16713]
[1776695674542,79.98,75532.87,0.0,-0.99847,0.0,0.16744]
[1776695675548,79.98,75531.1,0.0,-0.99847,0.0,0.16711]
[1776695676555,79.98,75536.51,0.0,-0.99846,0.0,0.16812]
[1776695677561,79.98,75541.3,0.0,-0.99845,0.0,0.16902]
[1776695678568,79.98,75544.28,0.0,-0.99845,0.0,0.16958]
[1776695679576,79.98,75548.22,0.0,-0.99844,0.0,0.17032]
[1776695680729,79.98,75548.22,0.0,-0.99844,0.0,0.17032]
[1776695680734,79.98,75548.22,0.0,-0.99844,0.0,0.17032]
[1776695680855,79.98,75548.22,0.0,-0.99844,0.0,0.17032]
[1776695680941,79.98,75548.22,0.0,-0.99844,0.0,0.17032]
[1776695681042,79.98,75548.57,0.0,-0.99844,0.0,0.17039]
[1776695683604,79.98,75551.76,0.0,-0.99843,0.0,0.17099]
[1776695684611,79.98,75550.15,0.0,-0.99844,0.0,0.17069]
[1776695685617,79.98,75552.45,0.0,-0.99843,0.0,0.17113]
[1776695686683,79.98,75552.45,0.0,-0.99843,0.0,0.17113]
[1776695686820,79.98,75552.45,0.0,-0.99843,0.0,0.17113]
[1776695686939,79.98,75552.45,0.0,-0.99843,0.0,0.17113]
[1776695687023,79.98,75552.3,0.0,-0.99843,0.0,0.1711]
[1776695687633,79.98,75550.2,0.0,-0.99844,0.0,0.1707]
[1776695688864,79.98,75550.2,0.0,-0.99844,0.0,0.1707]
[1776695688940,79.98,75550.2,0.0,-0.99844,0.0,0.1707]
[1776695688946,79.98,75550.2,0.0,-0.99844,0.0,0.1707]
[1776695689190,79.98,75550.2,0.0,-0.99844,0.0,0.1707]
[1776695689266,79.98,75540.11,0.0,-0.99846,0.0,0.1688]
[1776695689645,79.98,75537.02,0.0,-0.99846,0.0,0.16822]
[1776695690657,79.98,75542.19,0.0,-0.99845,0.0,0.16919]
[1776695692188,79.98,75542.19,0.0,-0.99845,0.0,0.16919]
[1776695692298,79.98,75542.19,0.0,-0.99845,0.0,0.16919]
[1776695692357,79.98,75542.19,0.0,-0.99845,0.0,0.16919]
[1776695692416,79.98,75545.18,0.0,-0.99845,0.0,0.16975]
[1776695692670,79.98,75550.08,0.0,-0.99844,0.0,0.17068]
[1776695693678,79.98,75553.97,0.0,-0.99843,0.0,0.17141]
[1776695694687,79.98,75565.83,0.0,-0.99841,0.0,0.17368]
[1776695695692,79.98,75575.49,0.0,-0.99839,0.0,0.17555]
[1776695696699,79.98,75576.2,0.0,-0.99839,0.0,0.17569]
[1776695699719,79.98,75572.99,0.0,-0.99839,0.0,0.17507]
[1776695701234,79.98,75572.99,0.0,-0.99839,0.0,0.17507]
[1776695701240,79.98,75572.99,0.0,-0.99839,0.0,0.17507]
[1776695701432,79.98,75572.99,0.0,-0.99839,0.0,0.17507]
[1776695701504,79.98,75570.13,0.0,-0.9984,0.0,0.17451]
[1776695701663,79.98,75570.13,0.0,-0.9984,0.0,0.17451]
[1776695701695,79.98,75570.13,0.0,-0.9984,0.0,0.17451]
[1776695701734,79.98,75569.46,0.0,-0.9984,0.0,0.17438]
[1776695702741,79.98,75570.8,0.0,-0.9984,0.0,0.17464]
[1776695703748,79.98,75573.06,0.0,-0.99839,0.0,0.17508]
[1776695704755,79.98,75575.67,0.0,-0.99839,0.0,0.17559]
[1776695705789,79.98,75575.67,0.0,-0.99839,0.0,0.17559]
[1776695705839,79.98,75575.67,0.0,-0.99839,0.0,0.17559]
[1776695705935,79.98,75575.67,0.0,-0.99839,0.0,0.17559]
[1776695706037,79.98,75577.17,0.0,-0.99839,0.0,0.17588]
[1776695706769,79.98,75587.88,0.0,-0.99836,0.0,0.17797]
[1776695707775,79.98,75589.11,0.0,-0.99836,0.0,0.17821]
[1776695708783,79.98,75591.33,0.0,-0.99836,0.0,0.17865]
[1776695710255,79.98,75591.33,0.0,-0.99836,0.0,0.17865]
[1776695710264,79.98,75591.33,0.0,-0.99836,0.0,0.17865]
[1776695710436,79.98,75591.33,0.0,-0.99836,0.0,0.17865]
[1776695710503,79.98,75586.72,0.0,-0.99837,0.0,0.17774]
[1776695710797,79.98,75583.91,0.0,-0.99837,0.0,0.17719]
[1776695711805,79.98,75581.79,0.0,-0.99838,0.0,0.17678]
[1776695712812,79.98,75576.44,0.0,-0.99839,0.0,0.17573]
[1776695713819,79.98,75565.89,0.0,-0.99841,0.0,0.17369]
[1776695714802,79.98,75565.89,0.0,-0.99841,0.0,0.17369]
[1776695714879,79.98,75565.89,0.0,-0.99841,0.0,0.17369]
[1776695714938,79.98,75565.89,0.0,-0.99841,0.0,0.17369]
[1776695715020,79.98,75563.32,0.0,-0.99841,0.0,0.1732]
[1776695715833,79.98,75557.92,0.0,-0.99842,0.0,0.17217]
[1776695716840,79.98,75549.0,0.0,-0.99844,0.0,0.17047]
[1776695717846,79.98,75547.28,0.0,-0.99844,0.0,0.17015]
[1776695718854,79.98,75545.52,0.0,-0.99845,0.0,0.16981]
[1776695719740,79.98,75545.52,0.0,-0.99845,0.0,0.16981]
[1776695719835,79.98,75545.52,0.0,-0.99845,0.0,0.16981]
[1776695719936,79.98,75545.52,0.0,-0.99845,0.0,0.16981]
[1776695719991,79.98,75545.63,0.0,-0.99845,0.0,0.16984]
[1776695720868,79.98,75544.0,0.0,-0.99845,0.0,0.16953]
[1776695722882,79.98,75538.77,0.0,-0.99846,0.0,0.16855]
[1776695723616,79.98,75538.77,0.0,-0.99846,0.0,0.16855]
[1776695723624,79.98,75538.77,0.0,-0.99846,0.0,0.16855]
[1776695723689,79.98,75538.77,0.0,-0.99846,0.0,0.16855]
[1776695723892,79.98,75538.39,0.0,-0.99846,0.0,0.16847]
[1776695724908,79.98,75533.11,0.0,-0.99847,0.0,0.16749]
[1776695725914,79.98,75528.74,0.0,-0.99848,0.0,0.16668]
[1776695727421,79.98,75528.74,0.0,-0.99848,0.0,0.16668]
[1776695727436,79.98,75528.74,0.0,-0.99848,0.0,0.16668]
[1776695727488,79.98,75527.13,0.0,-0.99848,0.0,0.16638]
[1776695727607,79.98,75527.13,0.0,-0.99848,0.0,0.16638]
[1776695727692,79.98,75527.13,0.0,-0.99848,0.0,0.16638]
[1776695727928,79.98,75525.18,0.0,-0.99848,0.0,0.16602]
[1776695728935,79.98,75528.07,0.0,-0.99848,0.0,0.16655]
[1776695729941,79.98,75531.36,0.0,-0.99847,0.0,0.16716]
[1776695730759,79.98,75531.36,0.0,-0.99847,0.0,0.16716]
[1776695730767,79.98,75531.36,0.0,-0.99847,0.0,0.16716]
[1776695730939,79.98,75531.36,0.0,-0.99847,0.0,0.16716]
[1776695730949,79.98,75524.79,0.0,-0.99848,0.0,0.16594]
[1776695731956,79.98,75521.51,0.0,-0.9985,0.0,0.16456]
[1776695732989,79.98,75514.58,0.0,-0.99851,0.0,0.16329]
[1776695733978,79.98,75502.14,0.0,-0.99853,0.0,0.16103]
[1776695734986,79.98,75500.59,0.0,-0.99853,0.0,0.16076]
[1776695735993,79.98,75495.75,0.0,-0.99854,0.0,0.15989]
[1776695738007,79.98,75495.04,0.0,-0.99854,0.0,0.15976]
[1776695739014,79.98,75493.56,0.0,-0.99855,0.0,0.1595]
[1776695740023,79.98,75488.55,0.0,-0.99856,0.0,0.1586]
[1776695741647,79.98,75488.18,0.0,-0.99856,0.0,0.15854]
[1776695742036,79.98,75481.5,0.0,-0.99857,0.0,0.15735]
[1776695743044,79.98,75477.6,0.0,-0.99857,0.0,0.15667]
[1776695745059,79.98,75476.55,0.0,-0.99858,0.0,0.15648]
[1776695748080,79.98,75473.42,0.0,-0.99858,0.0,0.15593]
[1776695750094,79.98,75476.54,0.0,-0.99858,0.0,0.15648]
[1776695751116,79.98,75474.21,0.0,-0.99858,0.0,0.15607]
[1776695752116,79.98,75480.32,0.0,-0.99857,0.0,0.15715]
[1776695753215,79.98,75483.75,0.0,-0.99856,0.0,0.15775]
[1776695758157,79.98,75485.81,0.0,-0.99856,0.0,0.15812]
[1776695759165,79.98,75487.13,0.0,-0.99856,0.0,0.15835]
[1776695760174,79.98,75492.1,0.0,-0.99855,0.0,0.15924]
[1776695761181,79.98,75494.71,0.0,-0.99854,0.0,0.1597]
[1776695762188,79.98,75497.68,0.0,-0.99854,0.0,0.16023]
[1776695763195,79.98,75500.6,0.0,-0.99853,0.0,0.16076]
[1776695764202,79.98,75505.36,0.0,-0.99853,0.0,0.16162]
[1776695765209,79.98,75507.28,0.0,-0.99852,0.0,0.16196]
[1776695766216,79.98,75514.37,0.0,-0.99851,0.0,0.16325]
[1776695767223,79.98,75503.03,0.0,-0.99853,0.0,0.16119]
[1776695768230,79.98,75499.64,0.0,-0.99854,0.0,0.16058]
[1776695770246,79.98,75501.37,0.0,-0.99853,0.0,0.1609]
[1776695771253,79.98,75499.98,0.0,-0.99854,0.0,0.16065]
[1776695772259,79.98,75502.13,0.0,-0.99853,0.0,0.16103]
[1776695774275,79.98,75519.07,0.0,-0.9985,0.0,0.16411]
[1776695775282,79.98,75527.16,0.0,-0.99849,0.0,0.1656]
[1776695776289,79.98,75526.65,0.0,-0.99849,0.0,0.1655]
[1776695777453,79.98,75526.65,0.0,-0.99849,0.0,0.1655]
[1776695777618,79.98,75526.65,0.0,-0.99849,0.0,0.1655]
[1776695777513,79.98,75526.42,0.0,-0.99849,0.0,0.16546]
[1776695777664,79.98,75526.42,0.0,-0.99849,0.0,0.16546]
[1776695778302,79.98,75526.83,0.0,-0.99849,0.0,0.16554]
[1776695779310,79.98,75524.96,0.0,-0.99849,0.0,0.16519]
[1776695780318,79.98,75527.61,0.0,-0.99849,0.0,0.16568]
[1776695781323,79.98,75535.38,0.0,-0.99847,0.0,0.16712]
[1776695782039,79.98,75535.38,0.0,-0.99847,0.0,0.16712]
[1776695782330,79.98,75536.86,0.0,-0.99847,0.0,0.16739]
[1776695783339,79.98,75526.71,0.0,-0.99849,0.0,0.16551]
[1776695784346,79.98,75522.52,0.0,-0.9985,0.0,0.16474]
[1776695785353,79.98,75520.01,0.0,-0.9985,0.0,0.16428]
[1776695786360,79.98,75518.45,0.0,-0.9985,0.0,0.164]
[1776695787368,79.98,75512.73,0.0,-0.99851,0.0,0.16295]
[1776695788375,79.98,75509.34,0.0,-0.99852,0.0,0.16234]
[1776695789382,79.98,75505.93,0.0,-0.99852,0.0,0.16172]
[1776695790389,79.98,75508.23,0.0,-0.99852,0.0,0.16213]
[1776695791396,79.98,75509.91,0.0,-0.99852,0.0,0.16167]
[1776695792403,79.98,75506.95,0.0,-0.99853,0.0,0.16113]
[1776695793416,79.98,75502.36,0.0,-0.99854,0.0,0.16031]
[1776695794421,79.98,75507.01,0.0,-0.99853,0.0,0.16114]
[1776695795429,79.98,75516.04,0.0,-0.99851,0.0,0.16278]
[1776695796435,79.98,75521.7,0.0,-0.9985,0.0,0.16381]
[1776695797442,79.98,75517.85,0.0,-0.99851,0.0,0.16311]
[1776695798449,79.98,75509.86,0.0,-0.99852,0.0,0.16166]
[1776695799456,79.98,75503.8,0.0,-0.99854,0.0,0.16057]
[1776695801471,79.98,75506.98,0.0,-0.99853,0.0,0.16114]
[1776695802478,79.98,75509.38,0.0,-0.99853,0.0,0.16157]
[1776695803485,79.98,75513.93,0.0,-0.99852,0.0,0.1624]
[1776695805499,79.98,75512.04,0.0,-0.99852,0.0,0.16205]
[1776695807513,79.98,75513.97,0.0,-0.99852,0.0,0.1624]
[1776695808520,79.98,75512.74,0.0,-0.99852,0.0,0.16218]
[1776695809527,79.98,75515.69,0.0,-0.99851,0.0,0.16272]
[1776695810535,79.98,75523.69,0.0,-0.9985,0.0,0.16418]
[1776695811541,79.98,75527.05,0.0,-0.99849,0.0,0.16479]
[1776695812549,79.98,75525.43,0.0,-0.9985,0.0,0.16449]
[1776695814563,79.98,75519.01,0.0,-0.99851,0.0,0.16332]
[1776695815570,79.98,75515.8,0.0,-0.99851,0.0,0.16274]
[1776695816577,79.98,75519.66,0.0,-0.99851,0.0,0.16344]
[1776695817584,79.98,75527.36,0.0,-0.99849,0.0,0.16485]
[1776695818590,79.98,75520.09,0.0,-0.99851,0.0,0.16352]
[1776695819598,79.98,75518.84,0.0,-0.99851,0.0,0.16329]
[1776695820608,79.98,75522.65,0.0,-0.9985,0.0,0.16398]
[1776695821618,79.98,75523.94,0.0,-0.9985,0.0,0.16422]
[1776695822624,79.98,75533.35,0.0,-0.99848,0.0,0.16595]
[1776695823631,79.98,75540.16,0.0,-0.99847,0.0,0.16722]
[1776695824640,79.98,75535.45,0.0,-0.99848,0.0,0.16634]
[1776695825647,79.98,75532.14,0.0,-0.99848,0.0,0.16573]
[1776695826654,79.98,75527.85,0.0,-0.99849,0.0,0.16494]
[1776695827660,79.98,75516.3,0.0,-0.99851,0.0,0.16283]
[1776695828668,79.98,75511.95,0.0,-0.99852,0.0,0.16204]
[1776695831703,79.98,75516.57,0.0,-0.99851,0.0,0.16288]
[1776695832696,79.98,75527.81,0.0,-0.99849,0.0,0.16493]
[1776695833702,79.98,75531.16,0.0,-0.99849,0.0,0.16555]
[1776695835717,79.98,75537.9,0.0,-0.99847,0.0,0.1668]
[1776695836724,79.98,75553.12,0.0,-0.99845,0.0,0.16965]
[1776695837886,79.98,75553.12,0.0,-0.99845,0.0,0.16965]
[1776695837985,79.98,75563.94,0.0,-0.99843,0.0,0.1717]
[1776695838737,79.98,75568.97,0.0,-0.99842,0.0,0.17266]
[1776695839745,79.98,75574.78,0.0,-0.9984,0.0,0.17377]
[1776695841500,79.98,75574.78,0.0,-0.9984,0.0,0.17377]
[1776695842478,79.98,75574.96,0.0,-0.9984,0.0,0.17381]
[1776695842695,79.98,75575.25,0.0,-0.9984,0.0,0.17387]
[1776695842766,79.98,75572.54,0.0,-0.99841,0.0,0.17334]
[1776695844780,79.98,75576.97,0.0,-0.9984,0.0,0.1742]
[1776695845787,79.98,75575.46,0.0,-0.9984,0.0,0.17391]
[1776695847801,79.98,75581.36,0.0,-0.99839,0.0,0.17505]
[1776695848808,79.98,75586.03,0.0,-0.99838,0.0,0.17595]
[1776695849817,79.98,75591.66,0.0,-0.99837,0.0,0.17705]
[1776695850825,79.98,75596.69,0.0,-0.99836,0.0,0.17804]
[1776695851830,79.98,75598.36,0.0,-0.99837,0.0,0.17754]
[1776695854055,79.98,75599.3,0.0,-0.99836,0.0,0.17772]
[1776695854852,79.98,75600.99,0.0,-0.99836,0.0,0.17805]
[1776695855859,79.98,75594.32,0.0,-0.99837,0.0,0.17674]
[1776695856866,79.98,75595.4,0.0,-0.99837,0.0,0.17696]
[1776695857872,79.98,75599.13,0.0,-0.99836,0.0,0.17769]
[1776695858879,79.98,75601.33,0.0,-0.99836,0.0,0.17812]
[1776695859887,79.98,75603.47,0.0,-0.99836,0.0,0.17854]
[1776695862367,79.98,75602.85,0.0,-0.99836,0.0,0.17842]
[1776695862452,79.98,75602.85,0.0,-0.99836,0.0,0.17842]
[1776695862555,79.98,75604.85,0.0,-0.99835,0.0,0.17881]
[1776695862907,79.98,75599.96,0.0,-0.99836,0.0,0.17785]
[1776695865601,79.98,75600.95,0.0,-0.99836,0.0,0.17805]
[1776695865660,79.98,75600.95,0.0,-0.99836,0.0,0.17805]
[1776695865790,79.98,75600.34,0.0,-0.99836,0.0,0.17793]
[1776695866431,79.98,75600.34,0.0,-0.99836,0.0,0.17793]
[1776695866524,79.98,75597.98,0.0,-0.99837,0.0,0.17746]
[1776695866935,79.98,75595.7,0.0,-0.99837,0.0,0.17701]
[1776695867943,79.98,75596.85,0.0,-0.99837,0.0,0.17724]
[1776695869492,79.98,75596.85,0.0,-0.99837,0.0,0.17724]
[1776695869577,79.98,75596.85,0.0,-0.99837,0.0,0.17724]
[1776695869691,79.98,75596.85,0.0,-0.99837,0.0,0.17724]
[1776695869663,79.98,75602.14,0.0,-0.99836,0.0,0.17828]
[1776695869957,79.98,75600.34,0.0,-0.99836,0.0,0.17793]
[1776695870964,79.98,75598.38,0.0,-0.99837,0.0,0.17754]
[1776695872457,79.98,75598.38,0.0,-0.99837,0.0,0.17754]
[1776695872527,79.98,75598.38,0.0,-0.99837,0.0,0.17754]
[1776695872643,79.98,75598.38,0.0,-0.99837,0.0,0.17754]
[1776695872692,79.98,75598.38,0.0,-0.99837,0.0,0.17754]
[1776695872661,79.98,75592.13,0.0,-0.99838,0.0,0.17632]
[1776695872978,79.98,75590.56,0.0,-0.99838,0.0,0.17601]
[1776695874995,79.98,75594.57,0.0,-0.99837,0.0,0.17679]
[1776695876002,79.98,75597.19,0.0,-0.99837,0.0,0.17731]
[1776695877466,79.98,75597.19,0.0,-0.99837,0.0,0.17731]
[1776695877606,79.98,75597.19,0.0,-0.99837,0.0,0.17731]
[1776695877690,79.98,75597.19,0.0,-0.99837,0.0,0.17731]
[1776695878016,79.98,75595.06,0.0,-0.99837,0.0,0.17689]
[1776695879023,79.98,75592.92,0.0,-0.99838,0.0,0.17647]
[1776695880030,79.98,75596.46,0.0,-0.99837,0.0,0.17716]
[1776695881037,79.98,75590.12,0.0,-0.99838,0.0,0.17593]
[1776695882185,79.98,75590.12,0.0,-0.99838,0.0,0.17593]
[1776695882287,79.98,75590.12,0.0,-0.99838,0.0,0.17593]
[1776695882440,79.98,75590.12,0.0,-0.99838,0.0,0.17593]
[1776695882691,79.98,75590.12,0.0,-0.99838,0.0,0.17593]
[1776695882538,79.98,75586.04,0.0,-0.99839,0.0,0.17513]
[1776695884059,79.98,75576.11,0.0,-0.99841,0.0,0.17321]
[1776695885066,79.98,75567.32,0.0,-0.99843,0.0,0.17153]
[1776695886075,79.98,75565.05,0.0,-0.99843,0.0,0.1711]
[1776695887081,79.98,75562.14,0.0,-0.99844,0.0,0.17055]
[1776695888088,79.98,75565.69,0.0,-0.99843,0.0,0.17122]
[1776695890102,79.98,75563.42,0.0,-0.99843,0.0,0.17079]
[1776695891249,79.98,75563.42,0.0,-0.99843,0.0,0.17079]
[1776695891306,79.98,75563.42,0.0,-0.99843,0.0,0.17079]
[1776695891438,79.98,75563.42,0.0,-0.99843,0.0,0.17079]
[1776695891443,79.98,75563.42,0.0,-0.99843,0.0,0.17079]
[1776695891576,79.98,75563.42,0.0,-0.99843,0.0,0.17079]
[1776695891695,79.98,75563.42,0.0,-0.99843,0.0,0.17079]
[1776695891696,79.98,75563.42,0.0,-0.99843,0.0,0.17079]
[1776695891820,79.98,75563.32,0.0,-0.99843,0.0,0.17077]
[1776695891920,79.98,75563.32,0.0,-0.99843,0.0,0.17077]
[1776695891940,79.98,75563.32,0.0,-0.99843,0.0,0.17077]
[1776695893124,79.98,75556.85,0.0,-0.99845,0.0,0.16955]
[1776695894131,79.98,75552.4,0.0,-0.99845,0.0,0.16871]
[1776695895138,79.98,75548.83,0.0,-0.99846,0.0,0.16804]
[1776695896145,79.98,75544.28,0.0,-0.99847,0.0,0.16719]
[1776695897152,79.98,75536.65,0.0,-0.99848,0.0,0.16578]
[1776695898159,79.98,75537.0,0.0,-0.99848,0.0,0.16584]
[1776695898865,79.98,75537.0,0.0,-0.99848,0.0,0.16584]
[1776695898880,79.98,75537.0,0.0,-0.99848,0.0,0.16584]
[1776695898938,79.98,75537.0,0.0,-0.99848,0.0,0.16584]
[1776695899166,79.98,75535.52,0.0,-0.99849,0.0,0.16557]
[1776695902187,79.98,75538.51,0.0,-0.99848,0.0,0.16612]
[1776695903194,79.98,75544.72,0.0,-0.99847,0.0,0.16728]
[1776695904135,79.98,75544.72,0.0,-0.99847,0.0,0.16728]
[1776695904189,79.98,75544.72,0.0,-0.99847,0.0,0.16728]
[1776695904200,79.98,75544.72,0.0,-0.99847,0.0,0.16728]
[1776695904439,79.98,75544.72,0.0,-0.99847,0.0,0.16728]
[1776695904536,79.98,75544.81,0.0,-0.99847,0.0,0.16729]
[1776695905208,79.98,75552.84,0.0,-0.99845,0.0,0.16879]
[1776695906215,79.98,75555.62,0.0,-0.99845,0.0,0.16932]
[1776695907222,79.98,75542.88,0.0,-0.99847,0.0,0.16693]
[1776695909261,79.98,75543.34,0.0,-0.99847,0.0,0.16702]
[1776695909367,79.98,75543.34,0.0,-0.99847,0.0,0.16702]
[1776695909438,79.98,75543.34,0.0,-0.99847,0.0,0.16702]
[1776695909541,79.98,75543.72,0.0,-0.99847,0.0,0.16709]
[1776695910243,79.98,75546.33,0.0,-0.99847,0.0,0.16758]
[1776695911254,79.98,75552.25,0.0,-0.99846,0.0,0.16789]
[1776695912264,79.98,75556.15,0.0,-0.99845,0.0,0.16862]
[1776695913270,79.98,75567.97,0.0,-0.99843,0.0,0.17085]
[1776695915284,79.98,75566.84,0.0,-0.99843,0.0,0.17063]
[1776695916208,79.98,75566.84,0.0,-0.99843,0.0,0.17063]
[1776695916293,79.98,75566.84,0.0,-0.99843,0.0,0.17063]
[1776695916404,79.98,75566.84,0.0,-0.99843,0.0,0.17063]
[1776695916611,79.98,75561.72,0.0,-0.99844,0.0,0.16967]
[1776695916827,79.98,75561.72,0.0,-0.99844,0.0,0.16967]
[1776695917298,79.98,75559.01,0.0,-0.99845,0.0,0.16916]
[1776695918305,79.98,75563.16,0.0,-0.99844,0.0,0.16994]
[1776695919007,79.98,75563.16,0.0,-0.99844,0.0,0.16994]
[1776695919018,79.98,75563.16,0.0,-0.99844,0.0,0.16994]
[1776695919192,79.98,75563.16,0.0,-0.99844,0.0,0.16994]
[1776695921326,79.98,75557.95,0.0,-0.99845,0.0,0.16896]
[1776695921875,79.98,75557.95,0.0,-0.99845,0.0,0.16896]
[1776695921944,79.98,75557.95,0.0,-0.99845,0.0,0.16896]
[1776695922036,79.98,75557.95,0.0,-0.99845,0.0,0.16896]
[1776695922198,79.98,75557.95,0.0,-0.99845,0.0,0.16896]
[1776695922333,79.98,75562.38,0.0,-0.99844,0.0,0.16979]
[1776695923340,79.98,75559.39,0.0,-0.99845,0.0,0.16923]
[1776695924346,79.98,75556.38,0.0,-0.99845,0.0,0.16866]
[1776695925356,79.98,75554.38,0.0,-0.99846,0.0,0.16829]
[1776695926361,79.98,75540.58,0.0,-0.99848,0.0,0.16572]
[1776695927260,79.98,75540.58,0.0,-0.99848,0.0,0.16572]
[1776695927342,79.98,75540.58,0.0,-0.99848,0.0,0.16572]
[1776695927436,79.98,75540.58,0.0,-0.99848,0.0,0.16572]
[1776695927529,79.98,75541.67,0.0,-0.99848,0.0,0.16592]
[1776695928374,79.98,75546.39,0.0,-0.99847,0.0,0.16679]
[1776695929691,79.98,75546.39,0.0,-0.99847,0.0,0.16679]
[1776695929766,79.98,75556.14,0.0,-0.99845,0.0,0.16862]
[1776695929802,79.98,75556.14,0.0,-0.99845,0.0,0.16862]
[1776695929936,79.98,75556.14,0.0,-0.99845,0.0,0.16862]
[1776695929942,79.98,75556.14,0.0,-0.99845,0.0,0.16862]
[1776695930189,79.98,75556.14,0.0,-0.99845,0.0,0.16862]
[1776695930389,79.98,75557.73,0.0,-0.99845,0.0,0.16891]
[1776695931396,79.98,75565.79,0.0,-0.99844,0.0,0.17044]
[1776695932402,79.98,75568.97,0.0,-0.99843,0.0,0.17104]
[1776695933410,79.98,75569.25,0.0,-0.99843,0.0,0.17109]
[1776695934132,79.98,75569.25,0.0,-0.99843,0.0,0.17109]
[1776695934141,79.98,75569.25,0.0,-0.99843,0.0,0.17109]
[1776695934195,79.98,75569.25,0.0,-0.99843,0.0,0.17109]
[1776695934417,79.98,75570.54,0.0,-0.99843,0.0,0.17134]
[1776695936430,79.98,75565.1,0.0,-0.99844,0.0,0.1703]
[1776695937158,79.98,75565.1,0.0,-0.99844,0.0,0.1703]
[1776695937198,79.98,75565.1,0.0,-0.99844,0.0,0.1703]
[1776695937212,79.98,75565.1,0.0,-0.99844,0.0,0.1703]
[1776695937438,79.98,75565.1,0.0,-0.99844,0.0,0.1703]
[1776695937498,79.98,75567.28,0.0,-0.99843,0.0,0.17072]
[1776695938444,79.98,75568.88,0.0,-0.99843,0.0,0.17102]
[1776695939492,79.98,75568.88,0.0,-0.99843,0.0,0.17102]
[1776695939587,79.98,75568.88,0.0,-0.99843,0.0,0.17102]
[1776695939693,79.98,75568.88,0.0,-0.99843,0.0,0.17102]
[1776695939756,79.98,75564.53,0.0,-0.99844,0.0,0.1702]
[1776695940459,79.98,75556.03,0.0,-0.99845,0.0,0.16859]
[1776695941466,79.98,75554.27,0.0,-0.99846,0.0,0.16826]
[1776695942473,79.98,75542.85,0.0,-0.99848,0.0,0.16614]
[1776695943480,79.98,75536.57,0.0,-0.99849,0.0,0.16498]
[1776695944487,79.98,75534.4,0.0,-0.99849,0.0,0.16458]
[1776695946501,79.98,75528.69,0.0,-0.9985,0.0,0.16353]
[1776695947508,79.98,75522.66,0.0,-0.99852,0.0,0.16243]
[1776695948173,79.98,75522.66,0.0,-0.99852,0.0,0.16243]
[1776695948188,79.98,75522.66,0.0,-0.99852,0.0,0.16243]
[1776695948190,79.98,75522.66,0.0,-0.99852,0.0,0.16243]
[1776695948388,79.98,75522.66,0.0,-0.99852,0.0,0.16243]
[1776695948404,79.98,75522.66,0.0,-0.99852,0.0,0.16243]
[1776695948437,79.98,75522.66,0.0,-0.99852,0.0,0.16243]
[1776695948515,79.98,75524.32,0.0,-0.99851,0.0,0.16273]
[1776695949522,79.98,75522.28,0.0,-0.99852,0.0,0.16236]
[1776695950529,79.98,75520.66,0.0,-0.99852,0.0,0.16207]
[1776695951536,79.98,75517.57,0.0,-0.99852,0.0,0.16151]
[1776695953459,79.98,75516.56,0.0,-0.99853,0.0,0.16133]
[1776695953549,79.98,75516.56,0.0,-0.99853,0.0,0.16133]
[1776695953692,79.98,75516.56,0.0,-0.99853,0.0,0.16133]
[1776695953784,79.98,75517.68,0.0,-0.99852,0.0,0.16153]
[1776695954557,79.98,75519.17,0.0,-0.99852,0.0,0.1618]
[1776695955564,79.98,75520.42,0.0,-0.99852,0.0,0.16203]
[1776695956571,79.98,75522.32,0.0,-0.99852,0.0,0.16237]
[1776695956841,79.98,75522.32,0.0,-0.99852,0.0,0.16237]
[1776695956847,79.98,75522.32,0.0,-0.99852,0.0,0.16237]
[1776695956937,79.98,75522.32,0.0,-0.99852,0.0,0.16237]
[1776695957578,79.98,75525.52,0.0,-0.99851,0.0,0.16295]
[1776695960598,79.98,75524.02,0.0,-0.99851,0.0,0.16268]
[1776695961352,79.98,75524.02,0.0,-0.99851,0.0,0.16268]
[1776695961379,79.98,75524.02,0.0,-0.99851,0.0,0.16268]
[1776695961436,79.98,75524.02,0.0,-0.99851,0.0,0.16268]
[1776695961624,79.98,75524.02,0.0,-0.99851,0.0,0.16268]
[1776695961669,79.98,75522.13,0.0,-0.99852,0.0,0.16234]
[1776695961858,79.98,75522.13,0.0,-0.99852,0.0,0.16234]
[1776695961936,79.98,75522.13,0.0,-0.99852,0.0,0.16234]
[1776695962096,79.98,75522.13,0.0,-0.99852,0.0,0.16234]
[1776695962333,79.98,75522.13,0.0,-0.99852,0.0,0.16234]
[1776695962437,79.98,75522.13,0.0,-0.99852,0.0,0.16234]
[1776695962442,79.98,75522.13,0.0,-0.99852,0.0,0.16234]
[1776695962479,79.98,75522.13,0.0,-0.99852,0.0,0.16234]
[1776695962695,79.98,75522.13,0.0,-0.99852,0.0,0.16234]
[1776695962816,79.98,75522.13,0.0,-0.99852,0.0,0.16234]
[1776695962942,79.98,75522.19,0.0,-0.99852,0.0,0.16235]
[1776695963057,79.98,75522.19,0.0,-0.99852,0.0,0.16235]
[1776695963190,79.98,75522.19,0.0,-0.99852,0.0,0.16235]
[1776695964627,79.98,75525.21,0.0,-0.99851,0.0,0.1629]
[1776695965634,79.98,75526.43,0.0,-0.99851,0.0,0.16312]
[1776695966641,79.98,75529.01,0.0,-0.9985,0.0,0.16359]
[1776695967648,79.98,75526.23,0.0,-0.99851,0.0,0.16308]
[1776695968655,79.98,75523.64,0.0,-0.99851,0.0,0.16261]
[1776695969662,79.98,75525.72,0.0,-0.99851,0.0,0.16299]
[1776695972685,79.98,75518.52,0.0,-0.99853,0.0,0.16091]
[1776695973817,79.98,75518.52,0.0,-0.99853,0.0,0.16091]
[1776695973819,79.98,75512.39,0.0,-0.99854,0.0,0.15981]
[1776695974698,79.98,75506.84,0.0,-0.99855,0.0,0.15882]
[1776695975704,79.98,75509.83,0.0,-0.99855,0.0,0.15935]
[1776695976713,79.98,75507.0,0.0,-0.99855,0.0,0.15885]
[1776695977181,79.98,75507.0,0.0,-0.99855,0.0,0.15885]
[1776695977750,79.98,75504.47,0.0,-0.99856,0.0,0.1584]
[1776695979755,79.98,75507.99,0.0,-0.99855,0.0,0.15902]
[1776695980761,79.98,75510.33,0.0,-0.99854,0.0,0.15944]
[1776695981768,79.98,75509.07,0.0,-0.99855,0.0,0.15922]
[1776695982376,79.98,75509.07,0.0,-0.99855,0.0,0.15922]
[1776695982776,79.98,75506.93,0.0,-0.99855,0.0,0.15883]
[1776695983782,79.98,75511.68,0.0,-0.99854,0.0,0.15968]
[1776695984790,79.98,75519.07,0.0,-0.99853,0.0,0.16101]
[1776695985797,79.98,75522.98,0.0,-0.99852,0.0,0.16172]
[1776695986804,79.98,75520.31,0.0,-0.99853,0.0,0.16123]
[1776695987811,79.98,75525.3,0.0,-0.99852,0.0,0.16214]
[1776695988818,79.98,75528.89,0.0,-0.99851,0.0,0.16279]
[1776695989829,79.98,75533.03,0.0,-0.9985,0.0,0.16354]
[1776695991843,79.98,75527.29,0.0,-0.99851,0.0,0.1625]
[1776695992850,79.98,75519.02,0.0,-0.99853,0.0,0.161]
[1776695993857,79.98,75502.25,0.0,-0.99856,0.0,0.158]
[1776695994864,79.98,75497.99,0.0,-0.99857,0.0,0.15725]
[1776695996878,79.98,75499.29,0.0,-0.99856,0.0,0.15748]
[1776695997885,79.98,75505.24,0.0,-0.99855,0.0,0.15853]
[1776695998894,79.98,75507.97,0.0,-0.99855,0.0,0.15902]
[1776695999901,79.98,75504.84,0.0,-0.99855,0.0,0.15846]
[1776696000907,79.98,75501.61,0.0,-0.99856,0.0,0.15789]
[1776696001915,79.98,75499.18,0.0,-0.99856,0.0,0.15746]
[1776696002922,79.98,75496.88,0.0,-0.99857,0.0,0.15705]
[1776696007959,79.98,75496.79,0.0,-0.99857,0.0,0.15704]
[1776696009973,79.98,75488.23,0.0,-0.99858,0.0,0.15553]
[1776696010991,79.98,75478.91,0.0,-0.9986,0.0,0.15391]
[1776696011998,79.98,75473.55,0.0,-0.99861,0.0,0.15298]
[1776696013005,79.98,75472.31,0.0,-0.99861,0.0,0.15277]
[1776696014012,79.98,75475.85,0.0,-0.9986,0.0,0.15338]
[1776696015019,79.98,75488.49,0.0,-0.99858,0.0,0.15558]
[1776696016029,79.98,75497.35,0.0,-0.99857,0.0,0.15713]
[1776696017036,79.98,75495.78,0.0,-0.99857,0.0,0.15686]
[1776696018043,79.98,75494.7,0.0,-0.99857,0.0,0.15667]
[1776696019050,79.98,75491.57,0.0,-0.99858,0.0,0.15612]
[1776696020755,79.98,75488.65,0.0,-0.99858,0.0,0.15561]
[1776696021064,79.98,75479.6,0.0,-0.9986,0.0,0.15403]
[1776696022070,79.98,75477.45,0.0,-0.9986,0.0,0.15366]
[1776696024092,79.98,75474.77,0.0,-0.99861,0.0,0.15319]
[1776696026102,79.98,75471.34,0.0,-0.99861,0.0,0.1526]
[1776696027109,79.98,75463.18,0.0,-0.99863,0.0,0.1512]
[1776696028116,79.98,75454.8,0.0,-0.99864,0.0,0.14978]
[1776696029126,79.98,75448.15,0.0,-0.99865,0.0,0.14866]
[1776696030134,79.98,75446.53,0.0,-0.99865,0.0,0.14839]
[1776696032146,79.98,75435.06,0.0,-0.99868,0.0,0.14576]
[1776696033160,79.98,75425.97,0.0,-0.99869,0.0,0.14426]
[1776696034161,79.98,75422.98,0.0,-0.9987,0.0,0.14377]
[1776696035168,79.98,75425.05,0.0,-0.99869,0.0,0.14411]
[1776696037182,79.98,75426.19,0.0,-0.99869,0.0,0.1443]
[1776696038188,79.98,75428.08,0.0,-0.99869,0.0,0.14461]
[1776696040203,79.98,75427.09,0.0,-0.99869,0.0,0.14445]
[1776696041210,79.98,75419.8,0.0,-0.9987,0.0,0.14326]
[1776696042217,79.98,75421.69,0.0,-0.9987,0.0,0.14356]
[1776696044230,79.98,75425.17,0.0,-0.99869,0.0,0.14413]
[1776696045237,79.98,75427.86,0.0,-0.99869,0.0,0.14457]
[1776696046248,79.98,75430.3,0.0,-0.99869,0.0,0.14497]
[1776696047255,79.98,75432.13,0.0,-0.99868,0.0,0.14527]
[1776696048262,79.98,75428.41,0.0,-0.99869,0.0,0.14466]
[1776696049272,79.98,75422.61,0.0,-0.9987,0.0,0.14371]
[1776696050282,79.98,75410.18,0.0,-0.99872,0.0,0.1417]
[1776696051292,79.98,75397.04,0.0,-0.99874,0.0,0.13959]
[1776696052299,79.98,75394.16,0.0,-0.99874,0.0,0.13913]
[1776696053308,79.98,75389.4,0.0,-0.99875,0.0,0.13838]
[1776696054317,79.98,75382.24,0.0,-0.99876,0.0,0.13725]
[1776696055155,79.98,75382.24,0.0,-0.99876,0.0,0.13725]
[1776696055329,79.98,75369.69,0.0,-0.99878,0.0,0.1353]
[1776696056334,79.98,75363.67,0.0,-0.99879,0.0,0.13437]
[1776696057341,79.98,75367.19,0.0,-0.99878,0.0,0.13491]
[1776696058899,79.98,75367.19,0.0,-0.99878,0.0,0.13491]
[1776696059355,79.98,75363.88,0.0,-0.99879,0.0,0.1344]
[1776696061369,79.98,75357.69,0.0,-0.9988,0.0,0.13345]
[1776696062406,79.98,75352.3,0.0,-0.99881,0.0,0.13263]
[1776696063714,79.98,75352.3,0.0,-0.99881,0.0,0.13263]
[1776696063749,79.98,75352.3,0.0,-0.99881,0.0,0.13263]
[1776696063806,79.98,75314.0,0.0,-0.99886,0.0,0.12692]
[1776696064404,79.98,75294.41,0.0,-0.99889,0.0,0.12408]
[1776696065412,79.98,75279.76,0.0,-0.99891,0.0,0.12199]
[1776696066546,79.98,75279.76,0.0,-0.99891,0.0,0.12199]
[1776696066555,79.98,75261.85,0.0,-0.99893,0.0,0.11949]
[1776696067580,79.98,75261.85,0.0,-0.99893,0.0,0.11949]
[1776696067934,79.98,75261.32,0.0,-0.99893,0.0,0.11941]
[1776696068441,79.98,75265.78,0.0,-0.99893,0.0,0.12003]
[1776696069295,79.98,75265.78,0.0,-0.99893,0.0,0.12003]
[1776696069444,79.98,75253.12,0.0,-0.99895,0.0,0.11828]
[1776696070451,79.98,75257.74,0.0,-0.99894,0.0,0.11892]
[1776696071458,79.98,75281.04,0.0,-0.99891,0.0,0.12217]
[1776696072465,79.98,75289.44,0.0,-0.9989,0.0,0.12337]
[1776696073059,79.98,75289.44,0.0,-0.9989,0.0,0.12337]
[1776696073140,79.98,75289.44,0.0,-0.9989,0.0,0.12337]
[1776696073211,79.98,75289.44,0.0,-0.9989,0.0,0.12337]
[1776696073257,79.98,75289.44,0.0,-0.9989,0.0,0.12337]
[1776696073297,79.98,75289.44,0.0,-0.9989,0.0,0.12337]
[1776696073747,79.98,75289.44,0.0,-0.9989,0.0,0.12337]
[1776696073809,79.98,75275.42,0.0,-0.99892,0.0,0.12138]
[1776696074492,79.98,75258.8,0.0,-0.99894,0.0,0.11906]
[1776696075505,79.98,75262.84,0.0,-0.99893,0.0,0.11962]
[1776696076511,79.98,75261.16,0.0,-0.99893,0.0,0.11939]
[1776696077708,79.98,75261.16,0.0,-0.99893,0.0,0.11939]
[1776696077754,79.98,75269.44,0.0,-0.99892,0.0,0.12054]
[1776696078529,79.98,75263.85,0.0,-0.99893,0.0,0.11976]
[1776696079535,79.98,75269.9,0.0,-0.99892,0.0,0.12061]
[1776696080543,79.98,75280.68,0.0,-0.99891,0.0,0.12212]
[1776696081554,79.98,75287.37,0.0,-0.9989,0.0,0.12307]
[1776696082564,79.98,75303.03,0.0,-0.99888,0.0,0.12532]
[1776696083569,79.98,75303.53,0.0,-0.99888,0.0,0.12539]
[1776696084306,79.98,75303.53,0.0,-0.99888,0.0,0.12539]
[1776696084576,79.98,75306.21,0.0,-0.99887,0.0,0.12578]
[1776696085587,79.98,75309.25,0.0,-0.99887,0.0,0.12622]
[1776696086597,79.98,75302.51,0.0,-0.99888,0.0,0.12525]
[1776696087597,79.98,75299.8,0.0,-0.99888,0.0,0.12485]
[1776696088954,79.98,75299.8,0.0,-0.99888,0.0,0.12485]
[1776696088604,79.98,75277.16,0.0,-0.99891,0.0,0.12163]
[1776696089611,79.98,75271.29,0.0,-0.99892,0.0,0.1208]
[1776696090622,79.98,75259.19,0.0,-0.99894,0.0,0.11912]
[1776696091629,79.98,75252.51,0.0,-0.99895,0.0,0.1176]
[1776696092635,79.98,75257.96,0.0,-0.99894,0.0,0.11835]
[1776696096675,79.98,75250.52,0.0,-0.99895,0.0,0.11733]
[1776696097686,79.98,75256.3,0.0,-0.99895,0.0,0.11812]
[1776696098693,79.98,75262.66,0.0,-0.99894,0.0,0.11899]
[1776696099759,79.98,75265.0,0.0,-0.99894,0.0,0.11932]
[1776696100757,79.98,75266.88,0.0,-0.99893,0.0,0.11958]
[1776696101758,79.98,75270.41,0.0,-0.99893,0.0,0.12007]
[1776696102765,79.98,75275.76,0.0,-0.99892,0.0,0.12082]
[1776696104779,79.98,75269.02,0.0,-0.99893,0.0,0.11988]
[1776696105786,79.98,75263.63,0.0,-0.99894,0.0,0.11913]
[1776696106793,79.98,75265.66,0.0,-0.99893,0.0,0.11941]
[1776696107800,79.98,75267.18,0.0,-0.99893,0.0,0.11962]
[1776696108684,79.98,75267.18,0.0,-0.99893,0.0,0.11962]
[1776696109814,79.98,75263.02,0.0,-0.99894,0.0,0.11904]
[1776696111842,79.98,75261.09,0.0,-0.99894,0.0,0.11878]
[1776696112843,79.98,75250.99,0.0,-0.99895,0.0,0.11739]
[1776696113397,79.98,75250.99,0.0,-0.99895,0.0,0.11739]
[1776696113850,79.98,75248.84,0.0,-0.99896,0.0,0.1171]
[1776696114857,79.98,75253.59,0.0,-0.99895,0.0,0.11775]
[1776696116874,79.98,75248.0,0.0,-0.99896,0.0,0.11698]
[1776696117882,79.98,75245.8,0.0,-0.99896,0.0,0.11668]
[1776696118889,79.98,75244.27,0.0,-0.99896,0.0,0.11648]
[1776696121919,79.98,75253.44,0.0,-0.99895,0.0,0.11772]
[1776696122949,79.98,75269.63,0.0,-0.99893,0.0,0.11996]
[1776696123927,79.98,75288.84,0.0,-0.9989,0.0,0.12266]
[1776696124934,79.98,75293.56,0.0,-0.9989,0.0,0.12333]
[1776696125941,79.98,75298.42,0.0,-0.99889,0.0,0.12403]
[1776696127957,79.98,75300.56,0.0,-0.99889,0.0,0.12434]
[1776696132994,79.98,75300.96,0.0,-0.99889,0.0,0.12439]
[1776696134001,79.98,75302.78,0.0,-0.99888,0.0,0.12466]
[1776696136017,79.98,75306.92,0.0,-0.99888,0.0,0.12525]
[1776696140050,79.98,75302.28,0.0,-0.99888,0.0,0.12458]
[1776696140524,79.98,75302.28,0.0,-0.99888,0.0,0.12458]
[1776696141056,79.98,75275.89,0.0,-0.99892,0.0,0.12083]
[1776696142063,79.98,75271.72,0.0,-0.99893,0.0,0.12025]
[1776696144079,79.98,75283.32,0.0,-0.99891,0.0,0.12188]
[1776696144306,79.98,75283.32,0.0,-0.99891,0.0,0.12188]
[1776696145086,79.98,75292.76,0.0,-0.9989,0.0,0.12322]
[1776696146093,79.98,75295.5,0.0,-0.99889,0.0,0.12361]
[1776696148107,79.98,75291.71,0.0,-0.9989,0.0,0.12307]
[1776696150122,79.98,75289.88,0.0,-0.9989,0.0,0.12281]
[1776696151129,79.98,75283.6,0.0,-0.99892,0.0,0.1213]
[1776696152136,79.98,75293.19,0.0,-0.9989,0.0,0.12266]
[1776696153144,79.98,75295.2,0.0,-0.9989,0.0,0.12295]
[1776696154150,79.98,75290.66,0.0,-0.99891,0.0,0.1223]
[1776696158178,79.98,75286.83,0.0,-0.99891,0.0,0.12176]
[1776696159185,79.98,75289.89,0.0,-0.99891,0.0,0.12219]
[1776696164220,79.98,75294.98,0.0,-0.9989,0.0,0.12291]
[1776696165226,79.98,75301.54,0.0,-0.99889,0.0,0.12385]
[1776696166443,79.98,75301.54,0.0,-0.99889,0.0,0.12385]
[1776696166523,79.98,75300.02,0.0,-0.99889,0.0,0.12363]
[1776696169255,79.98,75306.63,0.0,-0.99888,0.0,0.12458]
[1776696170262,79.98,75310.37,0.0,-0.99888,0.0,0.12512]
[1776696172281,79.98,75308.94,0.0,-0.99888,0.0,0.12492]
[1776696174293,79.98,75317.07,0.0,-0.99887,0.0,0.12609]
[1776696175300,79.98,75320.84,0.0,-0.99886,0.0,0.12664]
[1776696176307,79.98,75322.26,0.0,-0.99886,0.0,0.12685]
[1776696178049,79.98,75322.26,0.0,-0.99886,0.0,0.12685]
[1776696178097,79.98,75323.53,0.0,-0.99886,0.0,0.12704]
[1776696178321,79.98,75325.3,0.0,-0.99886,0.0,0.1273]
[1776696179328,79.98,75328.39,0.0,-0.99885,0.0,0.12775]
[1776696180209,79.98,75328.39,0.0,-0.99885,0.0,0.12775]
[1776696180335,79.98,75326.93,0.0,-0.99886,0.0,0.12754]
[1776696184365,79.98,75318.85,0.0,-0.99887,0.0,0.12635]
[1776696186381,79.98,75321.57,0.0,-0.99886,0.0,0.12675]
[1776696187387,79.98,75318.25,0.0,-0.99887,0.0,0.12627]
[1776696188394,79.98,75316.02,0.0,-0.99887,0.0,0.12594]
[1776696193429,79.98,75314.71,0.0,-0.99887,0.0,0.12575]
[1776696194436,79.98,75311.8,0.0,-0.99888,0.0,0.12533]
[1776696195443,79.98,75315.63,0.0,-0.99887,0.0,0.12588]
[1776696196452,79.98,75321.4,0.0,-0.99886,0.0,0.12673]
[1776696197459,79.98,75314.83,0.0,-0.99887,0.0,0.12577]
[1776696199473,79.98,75300.17,0.0,-0.99889,0.0,0.12365]
[1776696200479,79.98,75287.45,0.0,-0.99891,0.0,0.12185]
[1776696201487,79.98,75294.74,0.0,-0.9989,0.0,0.12288]
[1776696202700,79.98,75294.74,0.0,-0.9989,0.0,0.12288]
[1776696202799,79.98,75295.15,0.0,-0.9989,0.0,0.12294]
[1776696204696,79.98,75295.5,0.0,-0.9989,0.0,0.12299]
[1776696204764,79.98,75290.1,0.0,-0.99891,0.0,0.12222]
[1776696205515,79.98,75286.6,0.0,-0.99891,0.0,0.12173]
[1776696206522,79.98,75285.61,0.0,-0.99891,0.0,0.12159]
[1776696208693,79.98,75285.68,0.0,-0.99891,0.0,0.1216]
[1776696208749,79.98,75287.93,0.0,-0.99891,0.0,0.12191]
[1776696211558,79.98,75299.96,0.0,-0.9989,0.0,0.123]
[1776696212565,79.98,75309.26,0.0,-0.99889,0.0,0.12433]
[1776696213572,79.98,75311.39,0.0,-0.99888,0.0,0.12464]
[1776696214608,79.98,75311.39,0.0,-0.99888,0.0,0.12464]
[1776696214700,79.98,75303.26,0.0,-0.99889,0.0,0.12347]
[1776696215586,79.98,75300.4,0.0,-0.9989,0.0,0.12306]
[1776696216592,79.98,75296.61,0.0,-0.9989,0.0,0.12253]
[1776696217600,79.98,75293.04,0.0,-0.99891,0.0,0.12202]
[1776696218607,79.98,75294.16,0.0,-0.99891,0.0,0.12218]
[1776696220621,79.98,75296.21,0.0,-0.9989,0.0,0.12247]
[1776696221628,79.98,75297.33,0.0,-0.9989,0.0,0.12263]
[1776696222679,79.98,75297.33,0.0,-0.9989,0.0,0.12263]
[1776696222694,79.98,75309.95,0.0,-0.99888,0.0,0.12443]
[1776696223644,79.98,75317.62,0.0,-0.99887,0.0,0.12554]
[1776696224693,79.98,75317.62,0.0,-0.99887,0.0,0.12554]
[1776696224717,79.98,75320.44,0.0,-0.99887,0.0,0.12595]
[1776696225780,79.98,75320.44,0.0,-0.99887,0.0,0.12595]
[1776696225815,79.98,75332.66,0.0,-0.99885,0.0,0.12774]
[1776696226666,79.98,75336.64,0.0,-0.99885,0.0,0.12833]
[1776696229687,79.98,75335.82,0.0,-0.99885,0.0,0.12821]
[1776696230693,79.98,75334.21,0.0,-0.99885,0.0,0.12797]
[1776696231701,79.98,75335.92,0.0,-0.99885,0.0,0.12822]
[1776696233715,79.98,75337.44,0.0,-0.99885,0.0,0.12844]
[1776696234722,79.98,75338.27,0.0,-0.99884,0.0,0.12857]
[1776696235729,79.98,75335.34,0.0,-0.99885,0.0,0.12813]
[1776696236736,79.98,75332.08,0.0,-0.99885,0.0,0.12765]
[1776696237743,79.98,75330.26,0.0,-0.99886,0.0,0.12739]
[1776696238750,79.98,75335.13,0.0,-0.99885,0.0,0.1281]
[1776696239757,79.98,75339.21,0.0,-0.99884,0.0,0.12871]
[1776696240764,79.98,75342.37,0.0,-0.99884,0.0,0.12918]
[1776696241771,79.98,75340.35,0.0,-0.99884,0.0,0.12888]
[1776696242794,79.98,75336.46,0.0,-0.99885,0.0,0.1283]
[1776696243800,79.98,75331.84,0.0,-0.99885,0.0,0.12762]
[1776696244807,79.98,75330.49,0.0,-0.99886,0.0,0.12742]
[1776696245814,79.98,75333.5,0.0,-0.99885,0.0,0.12786]
[1776696246821,79.98,75337.07,0.0,-0.99885,0.0,0.12839]
[1776696248835,79.98,75335.39,0.0,-0.99885,0.0,0.12814]
[1776696250849,79.98,75339.12,0.0,-0.99884,0.0,0.12869]
[1776696251856,79.98,75342.47,0.0,-0.99884,0.0,0.12919]
[1776696252862,79.98,75341.14,0.0,-0.99884,0.0,0.12899]
[1776696253870,79.98,75340.28,0.0,-0.99884,0.0,0.12887]
[1776696254877,79.98,75341.29,0.0,-0.99884,0.0,0.12902]
[1776696255884,79.98,75343.38,0.0,-0.99884,0.0,0.12933]
[1776696256698,79.98,75343.38,0.0,-0.99884,0.0,0.12933]
[1776696256891,79.98,75346.65,0.0,-0.99883,0.0,0.12981]
[1776696257898,79.98,75361.18,0.0,-0.99881,0.0,0.132]
[1776696258905,79.98,75360.37,0.0,-0.99881,0.0,0.13188]
[1776696259912,79.98,75362.64,0.0,-0.99881,0.0,0.13222]
[1776696260919,79.98,75370.79,0.0,-0.9988,0.0,0.13347]
[1776696261927,79.98,75374.91,0.0,-0.99879,0.0,0.1341]
[1776696262484,79.98,75374.91,0.0,-0.99879,0.0,0.1341]
[1776696262947,79.98,75374.91,0.0,-0.99879,0.0,0.1341]
[1776696262966,79.98,75391.66,0.0,-0.99877,0.0,0.1367]
[1776696263543,79.98,75391.66,0.0,-0.99877,0.0,0.1367]
[1776696263941,79.98,75397.95,0.0,-0.99876,0.0,0.13768]
[1776696264948,79.98,75392.04,0.0,-0.99876,0.0,0.13676]
[1776696265954,79.98,75383.7,0.0,-0.99878,0.0,0.13546]
[1776696266962,79.98,75385.74,0.0,-0.99877,0.0,0.13577]
[1776696267975,79.98,75389.75,0.0,-0.99877,0.0,0.1364]
[1776696269990,79.98,75396.38,0.0,-0.99876,0.0,0.13744]
[1776696270504,79.98,75396.38,0.0,-0.99876,0.0,0.13744]
[1776696272700,79.98,75395.19,0.0,-0.99877,0.0,0.13657]
[1776696273014,79.98,75391.97,0.0,-0.99877,0.0,0.13607]
[1776696274020,79.98,75390.48,0.0,-0.99877,0.0,0.13584]
[1776696275028,79.98,75391.38,0.0,-0.99877,0.0,0.13598]
[1776696276034,79.98,75393.24,0.0,-0.99877,0.0,0.13627]
[1776696281072,79.98,75393.72,0.0,-0.99877,0.0,0.13634]
[1776696284092,79.98,75395.72,0.0,-0.99877,0.0,0.13665]
[1776696285104,79.98,75394.12,0.0,-0.99877,0.0,0.1364]
[1776696286111,79.98,75390.11,0.0,-0.99877,0.0,0.13578]
[1776696287118,79.98,75387.03,0.0,-0.99878,0.0,0.1353]
[1776696288124,79.98,75387.83,0.0,-0.99878,0.0,0.13542]
[1776696290139,79.98,75386.44,0.0,-0.99878,0.0,0.13521]
[1776696291146,79.98,75385.05,0.0,-0.99878,0.0,0.13499]
[1776696292153,79.98,75383.0,0.0,-0.99878,0.0,0.13468]
[1776696293160,79.98,75381.95,0.0,-0.99879,0.0,0.13451]
[1776696294167,79.98,75379.49,0.0,-0.99879,0.0,0.13414]
[1776696298695,79.98,75379.92,0.0,-0.99879,0.0,0.1342]
[1776696299202,79.98,75372.65,0.0,-0.9988,0.0,0.13309]
[1776696300224,79.98,75369.91,0.0,-0.9988,0.0,0.13267]
[1776696301218,79.98,75362.94,0.0,-0.99881,0.0,0.13161]
[1776696302225,79.98,75358.17,0.0,-0.99882,0.0,0.13089]
[1776696303236,79.98,75360.56,0.0,-0.99882,0.0,0.13125]
[1776696304242,79.98,75366.67,0.0,-0.99881,0.0,0.13218]
[1776696305248,79.98,75365.52,0.0,-0.99881,0.0,0.132]
[1776696306256,79.98,75367.82,0.0,-0.99881,0.0,0.13235]
[1776696309278,79.98,75370.63,0.0,-0.9988,0.0,0.13278]
[1776696310285,79.98,75372.96,0.0,-0.9988,0.0,0.13313]
[1776696311296,79.98,75368.26,0.0,-0.99881,0.0,0.13242]
[1776696312303,79.98,75369.94,0.0,-0.9988,0.0,0.13267]
[1776696313310,79.98,75371.09,0.0,-0.9988,0.0,0.13285]
[1776696314317,79.98,75366.91,0.0,-0.99881,0.0,0.13221]
[1776696315324,79.98,75365.51,0.0,-0.99881,0.0,0.132]
[1776696316331,79.98,75364.7,0.0,-0.99881,0.0,0.13188]
[1776696319352,79.98,75365.61,0.0,-0.99881,0.0,0.13201]
[1776696320365,79.98,75362.57,0.0,-0.99882,0.0,0.13155]
[1776696321370,79.98,75353.53,0.0,-0.99883,0.0,0.13019]
[1776696322376,79.98,75356.96,0.0,-0.99882,0.0,0.13071]
[1776696323383,79.98,75358.88,0.0,-0.99882,0.0,0.131]
[1776696325398,79.98,75360.04,0.0,-0.99882,0.0,0.13117]
[1776696326405,79.98,75362.0,0.0,-0.99882,0.0,0.13147]
[1776696327622,79.98,75362.0,0.0,-0.99882,0.0,0.13147]
[1776696327660,79.98,75351.06,0.0,-0.99883,0.0,0.12982]
[1776696328420,79.98,75343.21,0.0,-0.99884,0.0,0.12865]
[1776696329427,79.98,75342.79,0.0,-0.99884,0.0,0.12859]
[1776696330689,79.98,75342.79,0.0,-0.99884,0.0,0.12859]
[1776696331256,79.98,75342.79,0.0,-0.99884,0.0,0.12859]
[1776696330783,79.98,75344.67,0.0,-0.99884,0.0,0.12887]
[1776696331441,79.98,75350.71,0.0,-0.99884,0.0,0.12912]
[1776696332450,79.98,75356.16,0.0,-0.99883,0.0,0.12994]
[1776696333455,79.98,75364.69,0.0,-0.99882,0.0,0.13122]
[1776696334462,79.98,75365.37,0.0,-0.99882,0.0,0.13132]
[1776696336476,79.98,75360.32,0.0,-0.99882,0.0,0.13056]
[1776696337483,79.98,75357.04,0.0,-0.99883,0.0,0.13007]
[1776696338490,79.98,75355.68,0.0,-0.99883,0.0,0.12986]
[1776696340504,79.98,75350.91,0.0,-0.99884,0.0,0.12915]
[1776696341511,79.98,75349.83,0.0,-0.99884,0.0,0.12899]
[1776696343529,79.98,75348.79,0.0,-0.99884,0.0,0.12884]
[1776696345540,79.98,75353.5,0.0,-0.99883,0.0,0.12954]
[1776696346547,79.98,75364.71,0.0,-0.99882,0.0,0.13122]
[1776696347554,79.98,75369.65,0.0,-0.99881,0.0,0.13197]
[1776696348562,79.98,75375.91,0.0,-0.9988,0.0,0.13292]
[1776696350579,79.98,75373.25,0.0,-0.99881,0.0,0.13252]
[1776696351585,79.98,75371.64,0.0,-0.99881,0.0,0.13227]
[1776696354607,79.98,75364.61,0.0,-0.99882,0.0,0.13121]
[1776696355614,79.98,75361.42,0.0,-0.99882,0.0,0.13072]
[1776696356621,79.98,75363.22,0.0,-0.99882,0.0,0.131]
[1776696360649,79.98,75364.22,0.0,-0.99882,0.0,0.13115]
[1776696361657,79.98,75369.08,0.0,-0.99881,0.0,0.13188]
[1776696362663,79.98,75386.21,0.0,-0.99879,0.0,0.1345]
[1776696364200,79.98,75386.21,0.0,-0.99879,0.0,0.1345]
[1776696364300,79.98,75391.95,0.0,-0.99878,0.0,0.13539]
[1776696364694,79.98,75391.95,0.0,-0.99878,0.0,0.13539]
[1776696364729,79.98,75393.01,0.0,-0.99878,0.0,0.13555]
[1776696365684,79.98,75391.98,0.0,-0.99878,0.0,0.13539]
[1776696366691,79.98,75396.9,0.0,-0.99877,0.0,0.13616]
[1776696367734,79.98,75396.9,0.0,-0.99877,0.0,0.13616]
[1776696367833,79.98,75400.78,0.0,-0.99876,0.0,0.13677]
[1776696368705,79.98,75403.22,0.0,-0.99876,0.0,0.13715]
[1776696369712,79.98,75402.28,0.0,-0.99876,0.0,0.137]
[1776696370719,79.98,75403.19,0.0,-0.99876,0.0,0.13714]
[1776696371742,79.98,75401.29,0.0,-0.99876,0.0,0.13685]
[1776696372733,79.98,75399.06,0.0,-0.99877,0.0,0.1365]
[1776696373748,79.98,75395.72,0.0,-0.99877,0.0,0.13598]
[1776696374755,79.98,75388.15,0.0,-0.99878,0.0,0.1348]
[1776696376374,79.98,75388.15,0.0,-0.99878,0.0,0.1348]
[1776696375762,79.98,75384.97,0.0,-0.99879,0.0,0.13431]
[1776696376769,79.98,75378.46,0.0,-0.9988,0.0,0.13331]
[1776696377776,79.98,75370.51,0.0,-0.99881,0.0,0.1321]
[1776696378783,79.98,75367.67,0.0,-0.99881,0.0,0.13167]
[1776696380797,79.98,75375.31,0.0,-0.9988,0.0,0.13283]
[1776696381804,79.98,75379.14,0.0,-0.9988,0.0,0.13341]
[1776696384215,79.98,75378.98,0.0,-0.9988,0.0,0.13339]
[1776696384283,79.98,75379.69,0.0,-0.9988,0.0,0.1335]
[1776696385832,79.98,75373.05,0.0,-0.99881,0.0,0.13248]
[1776696386839,79.98,75367.47,0.0,-0.99881,0.0,0.13164]
[1776696387846,79.98,75360.88,0.0,-0.99882,0.0,0.13064]
[1776696388854,79.98,75347.16,0.0,-0.99884,0.0,0.12859]
[1776696389863,79.98,75341.33,0.0,-0.99885,0.0,0.12773]
[1776696391735,79.98,75340.87,0.0,-0.99885,0.0,0.12766]
[1776696391877,79.98,75339.73,0.0,-0.99886,0.0,0.12686]
[1776696393938,79.98,75340.11,0.0,-0.99886,0.0,0.12691]
[1776696394038,79.98,75339.13,0.0,-0.99886,0.0,0.12677]
[1776696397921,79.98,75341.8,0.0,-0.99886,0.0,0.12716]
[1776696398928,79.98,75340.69,0.0,-0.99886,0.0,0.127]
[1776696400945,79.98,75339.03,0.0,-0.99886,0.0,0.12675]
[1776696402958,79.98,75337.21,0.0,-0.99886,0.0,0.12649]
[1776696403966,79.98,75339.2,0.0,-0.99886,0.0,0.12678]
[1776696404973,79.98,75339.88,0.0,-0.99886,0.0,0.12688]
[1776696409002,79.98,75341.75,0.0,-0.99886,0.0,0.12715]
[1776696410010,79.98,75340.53,0.0,-0.99886,0.0,0.12697]
[1776696411016,79.98,75339.5,0.0,-0.99886,0.0,0.12682]
[1776696413030,79.98,75340.85,0.0,-0.99886,0.0,0.12702]
[1776696414038,79.98,75343.35,0.0,-0.99885,0.0,0.12739]
[1776696416052,79.98,75350.93,0.0,-0.99884,0.0,0.12851]
[1776696417059,79.98,75352.13,0.0,-0.99884,0.0,0.12869]
[1776696418072,79.98,75353.39,0.0,-0.99884,0.0,0.12887]
[1776696419353,79.98,75353.39,0.0,-0.99884,0.0,0.12887]
[1776696419365,79.98,75355.48,0.0,-0.99884,0.0,0.12918]
[1776696420083,79.98,75363.35,0.0,-0.99883,0.0,0.13036]
[1776696421090,79.98,75360.42,0.0,-0.99883,0.0,0.12992]
[1776696421937,79.98,75360.42,0.0,-0.99883,0.0,0.12992]
[1776696422097,79.98,75359.09,0.0,-0.99883,0.0,0.12972]
[1776696423111,79.98,75360.89,0.0,-0.99883,0.0,0.12999]
[1776696424114,79.98,75369.36,0.0,-0.99882,0.0,0.13127]
[1776696425121,79.98,75379.09,0.0,-0.9988,0.0,0.13274]
[1776696426127,79.98,75383.58,0.0,-0.9988,0.0,0.13343]
[1776696427134,79.98,75385.77,0.0,-0.99879,0.0,0.13376]
[1776696428142,79.98,75387.78,0.0,-0.99879,0.0,0.13407]
[1776696428941,79.98,75387.78,0.0,-0.99879,0.0,0.13407]
[1776696429149,79.98,75389.15,0.0,-0.99879,0.0,0.13428]
[1776696429941,79.98,75389.15,0.0,-0.99879,0.0,0.13428]
[1776696430156,79.98,75389.88,0.0,-0.99879,0.0,0.1344]
[1776696431163,79.98,75386.11,0.0,-0.99879,0.0,0.13382]
[1776696432170,79.98,75385.19,0.0,-0.99879,0.0,0.13368]
[1776696433176,79.98,75388.33,0.0,-0.99879,0.0,0.13416]
[1776696434184,79.98,75392.42,0.0,-0.99878,0.0,0.13479]
[1776696435191,79.98,75393.15,0.0,-0.99878,0.0,0.1349]
[1776696436198,79.98,75394.05,0.0,-0.99878,0.0,0.13504]
[1776696437205,79.98,75395.39,0.0,-0.99878,0.0,0.13525]
[1776696440226,79.98,75396.34,0.0,-0.99878,0.0,0.1354]
[1776696441233,79.98,75395.01,0.0,-0.99878,0.0,0.13519]
[1776696443247,79.98,75388.51,0.0,-0.99879,0.0,0.13419]
[1776696443558,79.98,75388.51,0.0,-0.99879,0.0,0.13419]
[1776696444254,79.98,75372.28,0.0,-0.99881,0.0,0.13171]
[1776696445260,79.98,75372.68,0.0,-0.99881,0.0,0.13177]
[1776696446269,79.98,75369.53,0.0,-0.99882,0.0,0.13129]
[1776696447274,79.98,75357.32,0.0,-0.99883,0.0,0.12946]
[1776696448282,79.98,75352.19,0.0,-0.99884,0.0,0.12869]
[1776696449289,79.98,75349.99,0.0,-0.99884,0.0,0.12837]
[1776696449936,79.98,75349.99,0.0,-0.99884,0.0,0.12837]
[1776696450296,79.98,75348.1,0.0,-0.99885,0.0,0.12809]
[1776696451437,79.98,75348.1,0.0,-0.99885,0.0,0.12809]
[1776696452310,79.98,75346.59,0.0,-0.99886,0.0,0.12722]
[1776696453317,79.98,75344.43,0.0,-0.99886,0.0,0.12691]
[1776696457344,79.98,75345.44,0.0,-0.99886,0.0,0.12705]
[1776696458354,79.98,75351.25,0.0,-0.99885,0.0,0.12791]
[1776696459361,79.98,75347.81,0.0,-0.99885,0.0,0.1274]
[1776696460368,79.98,75345.07,0.0,-0.99886,0.0,0.127]
[1776696461375,79.98,75339.26,0.0,-0.99887,0.0,0.12615]
[1776696462382,79.98,75331.33,0.0,-0.99888,0.0,0.125]
[1776696463389,79.98,75316.34,0.0,-0.9989,0.0,0.12284]
[1776696464396,79.98,75308.81,0.0,-0.99891,0.0,0.12177]
[1776696465403,79.98,75308.44,0.0,-0.99891,0.0,0.12172]
[1776696465938,79.98,75308.44,0.0,-0.99891,0.0,0.12172]
[1776696466411,79.98,75307.22,0.0,-0.99891,0.0,0.12155]
[1776696467417,79.98,75305.4,0.0,-0.99891,0.0,0.12129]
[1776696467937,79.98,75305.4,0.0,-0.99891,0.0,0.12129]
[1776696470440,79.98,75300.18,0.0,-0.99892,0.0,0.12056]
[1776696471444,79.98,75290.07,0.0,-0.99893,0.0,0.11915]
[1776696472452,79.98,75286.64,0.0,-0.99894,0.0,0.11868]
[1776696473459,79.98,75285.19,0.0,-0.99894,0.0,0.11847]
[1776696475473,79.98,75286.9,0.0,-0.99894,0.0,0.11871]
[1776696476479,79.98,75293.46,0.0,-0.99893,0.0,0.11962]
[1776696477486,79.98,75296.08,0.0,-0.99893,0.0,0.11999]
[1776696478494,79.98,75299.99,0.0,-0.99892,0.0,0.12053]
[1776696479501,79.98,75298.63,0.0,-0.99892,0.0,0.12034]
[1776696480508,79.98,75299.94,0.0,-0.99892,0.0,0.12053]
[1776696481515,79.98,75301.35,0.0,-0.99892,0.0,0.12072]
[1776696482521,79.98,75305.66,0.0,-0.99891,0.0,0.12133]
[1776696484576,79.98,75293.06,0.0,-0.99893,0.0,0.11957]
[1776696485583,79.98,75290.41,0.0,-0.99893,0.0,0.1192]
[1776696487419,79.98,75290.41,0.0,-0.99893,0.0,0.1192]
[1776696487448,79.98,75287.17,0.0,-0.99894,0.0,0.11875]
[1776696487597,79.98,75278.49,0.0,-0.99895,0.0,0.11755]
[1776696488604,79.98,75268.14,0.0,-0.99896,0.0,0.11614]
[1776696489610,79.98,75262.28,0.0,-0.99897,0.0,0.11535]
[1776696490621,79.98,75264.45,0.0,-0.99897,0.0,0.11564]
[1776696491628,79.98,75271.12,0.0,-0.99896,0.0,0.11655]
[1776696492636,79.98,75266.94,0.0,-0.99896,0.0,0.11598]
[1776696493643,79.98,75271.4,0.0,-0.99896,0.0,0.11658]
[1776696494653,79.98,75270.11,0.0,-0.99896,0.0,0.11641]
[1776696496667,79.98,75267.96,0.0,-0.99896,0.0,0.11612]
[1776696498332,79.98,75270.45,0.0,-0.99896,0.0,0.11646]
[1776696498681,79.98,75277.95,0.0,-0.99895,0.0,0.11748]
[1776696499687,79.98,75279.27,0.0,-0.99895,0.0,0.11766]
[1776696500695,79.98,75278.42,0.0,-0.99895,0.0,0.11754]
[1776696501702,79.98,75276.7,0.0,-0.99895,0.0,0.11731]
[1776696502709,79.98,75275.53,0.0,-0.99895,0.0,0.11715]
[1776696503715,79.98,75272.13,0.0,-0.99896,0.0,0.11668]
[1776696504722,79.98,75269.52,0.0,-0.99896,0.0,0.11633]
[1776696505730,79.98,75268.75,0.0,-0.99896,0.0,0.11622]
[1776696506737,79.98,75267.83,0.0,-0.99896,0.0,0.1161]
[1776696508435,79.98,75267.83,0.0,-0.99896,0.0,0.1161]
[1776696508536,79.98,75275.01,0.0,-0.99895,0.0,0.11708]
[1776696508751,79.98,75279.05,0.0,-0.99895,0.0,0.11763]
[1776696510442,79.98,75279.05,0.0,-0.99895,0.0,0.11763]
[1776696510484,79.98,75277.86,0.0,-0.99895,0.0,0.11747]
[1776696510765,79.98,75271.96,0.0,-0.99896,0.0,0.11666]
[1776696511771,79.98,75269.41,0.0,-0.99897,0.0,0.11572]
[1776696512779,79.98,75274.29,0.0,-0.99896,0.0,0.11638]
[1776696513568,79.98,75274.29,0.0,-0.99896,0.0,0.11638]
[1776696514228,79.98,75274.29,0.0,-0.99896,0.0,0.11638]
[1776696514298,79.98,75292.22,0.0,-0.99894,0.0,0.11884]
[1776696514793,79.98,75305.24,0.0,-0.99892,0.0,0.12065]
[1776696515800,79.98,75309.21,0.0,-0.99891,0.0,0.12121]
[1776696516807,79.98,75309.1,0.0,-0.99891,0.0,0.1212]
[1776696517814,79.98,75302.99,0.0,-0.99892,0.0,0.12034]
[1776696521287,79.98,75302.86,0.0,-0.99892,0.0,0.12032]
[1776696521414,79.98,75302.86,0.0,-0.99892,0.0,0.12032]
[1776696521516,79.98,75302.86,0.0,-0.99892,0.0,0.12032]
[1776696521498,79.98,75308.4,0.0,-0.99891,0.0,0.1211]
[1776696521843,79.98,75313.12,0.0,-0.99891,0.0,0.12176]
[1776696522850,79.98,75319.1,0.0,-0.9989,0.0,0.12261]
[1776696523857,79.98,75318.24,0.0,-0.9989,0.0,0.12249]
[1776696524864,79.98,75319.36,0.0,-0.9989,0.0,0.12265]
[1776696525871,79.98,75325.57,0.0,-0.99889,0.0,0.12354]
[1776696527885,79.98,75328.13,0.0,-0.99889,0.0,0.1239]
[1776696528897,79.98,75329.8,0.0,-0.99888,0.0,0.12414]
[1776696529904,79.98,75330.75,0.0,-0.99888,0.0,0.12428]
[1776696531919,79.98,75331.58,0.0,-0.99888,0.0,0.1244]
[1776696532926,79.98,75330.57,0.0,-0.99888,0.0,0.12426]
[1776696536954,79.98,75328.21,0.0,-0.99889,0.0,0.12392]
[1776696537961,79.98,75326.36,0.0,-0.99889,0.0,0.12365]
[1776696539976,79.98,75328.69,0.0,-0.99889,0.0,0.12399]
[1776696541990,79.98,75331.28,0.0,-0.99888,0.0,0.12436]
[1776696542997,79.98,75334.64,0.0,-0.99888,0.0,0.12484]
[1776696544010,79.98,75343.04,0.0,-0.99887,0.0,0.12606]
[1776696545015,79.98,75348.61,0.0,-0.99886,0.0,0.12688]
[1776696545806,79.98,75348.61,0.0,-0.99886,0.0,0.12688]
[1776696545860,79.98,75348.61,0.0,-0.99886,0.0,0.12688]
[1776696545978,79.98,75348.61,0.0,-0.99886,0.0,0.12688]
[1776696546130,79.98,75348.61,0.0,-0.99886,0.0,0.12688]
[1776696546149,79.98,75348.61,0.0,-0.99886,0.0,0.12688]
[1776696546329,79.98,75348.61,0.0,-0.99886,0.0,0.12688]
[1776696546467,79.98,75348.61,0.0,-0.99886,0.0,0.12688]
[1776696546476,79.98,75345.59,0.0,-0.99886,0.0,0.12644]
[1776696546626,79.98,75345.59,0.0,-0.99886,0.0,0.12644]
[1776696547034,79.98,75344.41,0.0,-0.99886,0.0,0.12626]
[1776696548537,79.98,75345.01,0.0,-0.99886,0.0,0.12635]
[1776696549245,79.98,75345.01,0.0,-0.99886,0.0,0.12635]
[1776696549300,79.98,75348.49,0.0,-0.99886,0.0,0.12686]
[1776696550056,79.98,75361.27,0.0,-0.99884,0.0,0.12875]
[1776696551063,79.98,75362.88,0.0,-0.99884,0.0,0.12899]
[1776696552070,79.98,75360.19,0.0,-0.99884,0.0,0.12859]
[1776696553077,79.98,75363.87,0.0,-0.99884,0.0,0.12913]
[1776696554084,79.98,75364.68,0.0,-0.99884,0.0,0.12925]
[1776696556098,79.98,75362.95,0.0,-0.99884,0.0,0.129]
[1776696557105,79.98,75360.92,0.0,-0.99884,0.0,0.1287]
[1776696558112,79.98,75357.23,0.0,-0.99885,0.0,0.12815]
[1776696559119,79.98,75353.31,0.0,-0.99885,0.0,0.12757]
[1776696560129,79.98,75352.58,0.0,-0.99885,0.0,0.12746]
[1776696562143,79.98,75352.08,0.0,-0.99885,0.0,0.12739]
[1776696563061,79.98,75352.08,0.0,-0.99885,0.0,0.12739]
[1776696563151,79.98,75349.14,0.0,-0.99886,0.0,0.12696]
[1776696564157,79.98,75339.93,0.0,-0.99887,0.0,0.12561]
[1776696565169,79.98,75339.93,0.0,-0.99887,0.0,0.12561]
[1776696565196,79.98,75339.93,0.0,-0.99887,0.0,0.12561]
[1776696565229,79.98,75339.93,0.0,-0.99887,0.0,0.12561]
[1776696565356,79.98,75339.93,0.0,-0.99887,0.0,0.12561]
[1776696565440,79.98,75339.93,0.0,-0.99887,0.0,0.12561]
[1776696565521,79.98,75339.4,0.0,-0.99887,0.0,0.12553]
[1776696568186,79.98,75341.53,0.0,-0.99887,0.0,0.12584]
[1776696569059,79.98,75341.53,0.0,-0.99887,0.0,0.12584]
[1776696569118,79.98,75341.53,0.0,-0.99887,0.0,0.12584]
[1776696569191,79.98,75341.53,0.0,-0.99887,0.0,0.12584]
[1776696569425,79.98,75344.92,0.0,-0.99886,0.0,0.12634]
[1776696569804,79.98,75344.92,0.0,-0.99886,0.0,0.12634]
[1776696570200,79.98,75350.15,0.0,-0.99886,0.0,0.1271]
[1776696571531,79.98,75350.15,0.0,-0.99886,0.0,0.1271]
[1776696571585,79.98,75350.15,0.0,-0.99886,0.0,0.1271]
[1776696571534,79.98,75355.94,0.0,-0.99885,0.0,0.12731]
[1776696571682,79.98,75355.94,0.0,-0.99885,0.0,0.12731]
[1776696571799,79.98,75355.94,0.0,-0.99885,0.0,0.12731]
[1776696571919,79.98,75355.94,0.0,-0.99885,0.0,0.12731]
[1776696571937,79.98,75355.94,0.0,-0.99885,0.0,0.12731]
[1776696572214,79.98,75357.84,0.0,-0.99885,0.0,0.12759]
[1776696573221,79.98,75359.41,0.0,-0.99885,0.0,0.12782]
[1776696574228,79.98,75362.07,0.0,-0.99884,0.0,0.12822]
[1776696575235,79.98,75365.87,0.0,-0.99884,0.0,0.12878]
[1776696576151,79.98,75365.87,0.0,-0.99884,0.0,0.12878]
[1776696576189,79.98,75365.87,0.0,-0.99884,0.0,0.12878]
[1776696576307,79.98,75365.87,0.0,-0.99884,0.0,0.12878]
[1776696576441,79.98,75365.87,0.0,-0.99884,0.0,0.12878]
[1776696576466,79.98,75367.48,0.0,-0.99884,0.0,0.12902]
[1776696577249,79.98,75368.75,0.0,-0.99884,0.0,0.12921]
[1776696578256,79.98,75377.22,0.0,-0.99882,0.0,0.13048]
[1776696579263,79.98,75377.78,0.0,-0.99882,0.0,0.13056]
[1776696580270,79.98,75378.79,0.0,-0.99882,0.0,0.13072]
[1776696581161,79.98,75378.79,0.0,-0.99882,0.0,0.13072]
[1776696581173,79.98,75378.79,0.0,-0.99882,0.0,0.13072]
[1776696581186,79.98,75378.79,0.0,-0.99882,0.0,0.13072]
[1776696581277,79.98,75379.59,0.0,-0.99882,0.0,0.13084]
[1776696582284,79.98,75385.84,0.0,-0.99881,0.0,0.13178]
[1776696583291,79.98,75387.2,0.0,-0.99881,0.0,0.13199]
[1776696585308,79.98,75393.33,0.0,-0.9988,0.0,0.13292]
[1776696586314,79.98,75413.28,0.0,-0.99877,0.0,0.136]
[1776696587320,79.98,75420.09,0.0,-0.99876,0.0,0.13707]
[1776696588328,79.98,75422.12,0.0,-0.99876,0.0,0.13739]
[1776696589335,79.98,75430.15,0.0,-0.99874,0.0,0.13866]
[1776696590342,79.98,75437.32,0.0,-0.99873,0.0,0.1398]
[1776696591349,79.98,75441.29,0.0,-0.99873,0.0,0.14044]
[1776696592364,79.98,75441.97,0.0,-0.99872,0.0,0.14055]
[1776696593364,79.98,75446.04,0.0,-0.99872,0.0,0.1412]
[1776696594372,79.98,75443.44,0.0,-0.99872,0.0,0.14078]
[1776696595379,79.98,75440.84,0.0,-0.99873,0.0,0.14037]
[1776696596386,79.98,75438.95,0.0,-0.99873,0.0,0.14006]
[1776696597402,79.98,75438.05,0.0,-0.99873,0.0,0.13992]
[1776696598407,79.98,75437.29,0.0,-0.99873,0.0,0.1398]
[1776696599414,79.98,75440.07,0.0,-0.99873,0.0,0.14024]
[1776696600424,79.98,75443.24,0.0,-0.99872,0.0,0.14075]
[1776696603445,79.98,75444.77,0.0,-0.99872,0.0,0.141]
[1776696604452,79.98,75447.12,0.0,-0.99872,0.0,0.14138]
[1776696605462,79.98,75459.08,0.0,-0.9987,0.0,0.14332]
[1776696606474,79.98,75467.04,0.0,-0.99868,0.0,0.14462]
[1776696607494,79.98,75469.04,0.0,-0.99868,0.0,0.14495]
[1776696609116,79.98,75469.06,0.0,-0.99868,0.0,0.14496]
[1776696609500,79.98,75462.21,0.0,-0.99869,0.0,0.14383]
[1776696610507,79.98,75456.87,0.0,-0.9987,0.0,0.14296]
[1776696611519,79.98,75456.01,0.0,-0.9987,0.0,0.14282]
[1776696612522,79.98,75447.99,0.0,-0.99871,0.0,0.14152]
[1776696613534,79.98,75440.57,0.0,-0.99873,0.0,0.14032]
[1776696614541,79.98,75428.37,0.0,-0.99875,0.0,0.13838]
[1776696615548,79.98,75421.49,0.0,-0.99876,0.0,0.13729]
[1776696616555,79.98,75420.59,0.0,-0.99876,0.0,0.13715]
[1776696617562,79.98,75425.83,0.0,-0.99875,0.0,0.13798]
[1776696618569,79.98,75434.58,0.0,-0.99874,0.0,0.13936]
[1776696619576,79.98,75434.97,0.0,-0.99874,0.0,0.13943]
[1776696620583,79.98,75431.94,0.0,-0.99874,0.0,0.13894]
[1776696622597,79.98,75430.57,0.0,-0.99874,0.0,0.13873]
[1776696623604,79.98,75424.65,0.0,-0.99875,0.0,0.13779]
[1776696624611,79.98,75408.97,0.0,-0.99878,0.0,0.13533]
[1776696625618,79.98,75402.93,0.0,-0.99878,0.0,0.1344]
[1776696626626,79.98,75396.93,0.0,-0.99879,0.0,0.13347]
[1776696627629,79.98,75396.93,0.0,-0.99879,0.0,0.13347]
[1776696627634,79.98,75393.68,0.0,-0.9988,0.0,0.13298]
[1776696627739,79.98,75393.68,0.0,-0.9988,0.0,0.13298]
[1776696628641,79.98,75387.46,0.0,-0.99881,0.0,0.13203]
[1776696629649,79.98,75389.21,0.0,-0.99881,0.0,0.13229]
[1776696630655,79.98,75387.81,0.0,-0.99881,0.0,0.13208]
[1776696631662,79.98,75388.31,0.0,-0.99881,0.0,0.1315]
[1776696632669,79.98,75387.78,0.0,-0.99881,0.0,0.13142]
[1776696633676,79.98,75385.45,0.0,-0.99882,0.0,0.13106]
[1776696634683,79.98,75378.26,0.0,-0.99883,0.0,0.12998]
[1776696635690,79.98,75381.66,0.0,-0.99882,0.0,0.13049]
[1776696637588,79.98,75382.1,0.0,-0.99882,0.0,0.13056]
[1776696637695,79.98,75382.1,0.0,-0.99882,0.0,0.13056]
[1776696637934,79.98,75382.1,0.0,-0.99882,0.0,0.13056]
[1776696638016,79.98,75384.71,0.0,-0.99882,0.0,0.13095]
[1776696638711,79.98,75386.13,0.0,-0.99882,0.0,0.13117]
[1776696640214,79.98,75386.13,0.0,-0.99882,0.0,0.13117]
[1776696640435,79.98,75386.13,0.0,-0.99882,0.0,0.13117]
[1776696640453,79.98,75386.13,0.0,-0.99882,0.0,0.13117]
[1776696640509,79.98,75386.13,0.0,-0.99882,0.0,0.13117]
[1776696640600,79.98,75389.2,0.0,-0.99881,0.0,0.13163]
[1776696640727,79.98,75395.26,0.0,-0.9988,0.0,0.13255]
[1776696641734,79.98,75399.29,0.0,-0.9988,0.0,0.13317]
[1776696642741,79.98,75399.93,0.0,-0.9988,0.0,0.13327]
[1776696643935,79.98,75398.42,0.0,-0.9988,0.0,0.13304]
[1776696645762,79.98,75396.74,0.0,-0.9988,0.0,0.13278]
[1776696647033,79.98,75396.74,0.0,-0.9988,0.0,0.13278]
[1776696647047,79.98,75396.74,0.0,-0.9988,0.0,0.13278]
[1776696647169,79.98,75396.74,0.0,-0.9988,0.0,0.13278]
[1776696647191,79.98,75396.74,0.0,-0.9988,0.0,0.13278]
[1776696647775,79.98,75397.54,0.0,-0.9988,0.0,0.1329]
[1776696649594,79.98,75397.54,0.0,-0.9988,0.0,0.1329]
[1776696649674,79.98,75397.54,0.0,-0.9988,0.0,0.1329]
[1776696649691,79.98,75397.54,0.0,-0.9988,0.0,0.1329]
[1776696649695,79.98,75394.74,0.0,-0.9988,0.0,0.13247]
[1776696649790,79.98,75387.88,0.0,-0.99881,0.0,0.13143]
[1776696650797,79.98,75388.92,0.0,-0.99881,0.0,0.13159]
[1776696651804,79.98,75392.86,0.0,-0.99881,0.0,0.13219]
[1776696652813,79.98,75393.66,0.0,-0.9988,0.0,0.13231]
[1776696654431,79.98,75393.66,0.0,-0.9988,0.0,0.13231]
[1776696654653,79.98,75393.66,0.0,-0.9988,0.0,0.13231]
[1776696654687,79.98,75393.66,0.0,-0.9988,0.0,0.13231]
[1776696654478,79.98,75393.16,0.0,-0.99881,0.0,0.13223]
[1776696655832,79.98,75395.43,0.0,-0.9988,0.0,0.13258]
[1776696658516,79.98,75395.55,0.0,-0.9988,0.0,0.1326]
[1776696658523,79.98,75395.55,0.0,-0.9988,0.0,0.1326]
[1776696658685,79.98,75395.55,0.0,-0.9988,0.0,0.1326]
[1776696658617,79.98,75393.9,0.0,-0.9988,0.0,0.13235]
[1776696658872,79.98,75393.9,0.0,-0.9988,0.0,0.13235]
[1776696658939,79.98,75393.9,0.0,-0.9988,0.0,0.13235]
[1776696658948,79.98,75391.44,0.0,-0.99881,0.0,0.13197]
[1776696660967,79.98,75385.01,0.0,-0.99882,0.0,0.131]
[1776696661884,79.98,75379.26,0.0,-0.99883,0.0,0.13013]
[1776696663802,79.98,75379.26,0.0,-0.99883,0.0,0.13013]
[1776696662890,79.98,75380.86,0.0,-0.99882,0.0,0.13037]
[1776696664489,79.98,75350.4,0.0,-0.99887,0.0,0.12586]
[1776696665879,79.98,75350.4,0.0,-0.99887,0.0,0.12586]
[1776696665098,79.98,75294.63,0.0,-0.99894,0.0,0.11796]
[1776696666118,79.98,75294.63,0.0,-0.99894,0.0,0.11796]
[1776696666254,79.98,75221.6,0.0,-0.99904,0.0,0.10828]
[1776696667394,79.98,75158.68,0.0,-0.99911,0.0,0.10051]
[1776696668195,79.98,75132.61,0.0,-0.99914,0.0,0.09744]
[1776696668978,79.98,75176.05,0.0,-0.99909,0.0,0.1026]
[1776696670276,79.98,75176.05,0.0,-0.99909,0.0,0.1026]
[1776696670426,79.98,75176.05,0.0,-0.99909,0.0,0.1026]
[1776696670541,79.98,75176.23,0.0,-0.99909,0.0,0.10263]
[1776696670990,79.98,75163.73,0.0,-0.99911,0.0,0.10111]
[1776696672682,79.98,75163.73,0.0,-0.99911,0.0,0.10111]
[1776696672728,79.98,75173.32,0.0,-0.99909,0.0,0.10227]
[1776696673011,79.98,75154.67,0.0,-0.99912,0.0,0.10003]
[1776696674034,79.98,75118.37,0.0,-0.99916,0.0,0.0958]
[1776696675051,79.98,75094.54,0.0,-0.99918,0.0,0.0931]
[1776696676642,79.98,75094.54,0.0,-0.99918,0.0,0.0931]
[1776696676686,79.98,75055.37,0.0,-0.99922,0.0,0.08882]
[1776696677298,79.98,75055.37,0.0,-0.99922,0.0,0.08882]
[1776696677386,79.98,75052.22,0.0,-0.99922,0.0,0.08849]
[1776696678087,79.98,75040.55,0.0,-0.99924,0.0,0.08725]
[1776696679094,79.98,75032.4,0.0,-0.99924,0.0,0.0864]
[1776696680680,79.98,75032.4,0.0,-0.99924,0.0,0.0864]
[1776696680755,79.98,75042.07,0.0,-0.99923,0.0,0.08741]
[1776696681743,79.98,75042.07,0.0,-0.99923,0.0,0.08741]
[1776696681808,79.98,75085.42,0.0,-0.99919,0.0,0.09209]
[1776696682124,79.98,75077.02,0.0,-0.9992,0.0,0.09117]
[1776696683251,79.98,75105.1,0.0,-0.99917,0.0,0.09429]
[1776696684670,79.98,75105.1,0.0,-0.99917,0.0,0.09429]
[1776696684744,79.98,75127.16,0.0,-0.99915,0.0,0.09681]
[1776696685601,79.98,75127.16,0.0,-0.99915,0.0,0.09681]
[1776696685702,79.98,75129.66,0.0,-0.99914,0.0,0.0971]
[1776696686092,79.98,75129.66,0.0,-0.99914,0.0,0.0971]
[1776696686188,79.98,75122.01,0.0,-0.99915,0.0,0.09621]
[1776696687089,79.98,75122.01,0.0,-0.99915,0.0,0.09621]
[1776696687195,79.98,75115.07,0.0,-0.99916,0.0,0.09542]
[1776696688204,79.98,75101.97,0.0,-0.99917,0.0,0.09394]
[1776696689209,79.98,75097.41,0.0,-0.99918,0.0,0.09342]
[1776696689992,79.98,75097.41,0.0,-0.99918,0.0,0.09342]
[1776696690217,79.98,75097.77,0.0,-0.99918,0.0,0.09347]
[1776696691498,79.98,75097.77,0.0,-0.99918,0.0,0.09347]
[1776696691525,79.98,75144.89,0.0,-0.99913,0.0,0.09835]
[1776696692233,79.98,75136.37,0.0,-0.99914,0.0,0.09736]
[1776696693274,79.98,75138.22,0.0,-0.99914,0.0,0.09757]
[1776696694361,79.98,75138.22,0.0,-0.99914,0.0,0.09757]
[1776696694454,79.98,75135.15,0.0,-0.99914,0.0,0.09722]
[1776696695557,79.98,75135.15,0.0,-0.99914,0.0,0.09722]
[1776696695605,79.98,75130.55,0.0,-0.99915,0.0,0.09668]
[1776696696314,79.98,75147.48,0.0,-0.99913,0.0,0.09866]
[1776696697311,79.98,75170.18,0.0,-0.9991,0.0,0.10136]
[1776696698331,79.98,75176.37,0.0,-0.9991,0.0,0.1021]
[1776696699490,79.98,75176.37,0.0,-0.9991,0.0,0.1021]
[1776696699598,79.98,75183.42,0.0,-0.99909,0.0,0.10296]
[1776696700337,79.98,75180.06,0.0,-0.99909,0.0,0.10255]
[1776696701704,79.98,75180.06,0.0,-0.99909,0.0,0.10255]
[1776696701772,79.98,75174.86,0.0,-0.9991,0.0,0.10192]
[1776696702613,79.98,75174.86,0.0,-0.9991,0.0,0.10192]
[1776696702672,79.98,75164.22,0.0,-0.99911,0.0,0.10064]
[1776696703361,79.98,75167.35,0.0,-0.99911,0.0,0.10102]
[1776696704368,79.98,75177.57,0.0,-0.99909,0.0,0.10225]
[1776696705375,79.98,75196.02,0.0,-0.99907,0.0,0.10451]
[1776696706501,79.98,75196.02,0.0,-0.99907,0.0,0.10451]
[1776696706531,79.98,75221.9,0.0,-0.99904,0.0,0.10775]
[1776696707401,79.98,75222.96,0.0,-0.99904,0.0,0.10789]
[1776696708714,79.98,75222.96,0.0,-0.99904,0.0,0.10789]
[1776696708734,79.98,75216.02,0.0,-0.99905,0.0,0.10701]
[1776696709413,79.98,75197.7,0.0,-0.99907,0.0,0.10472]
[1776696710420,79.98,75206.09,0.0,-0.99906,0.0,0.10576]
[1776696711427,79.98,75203.54,0.0,-0.99906,0.0,0.10544]
[1776696712742,79.98,75203.54,0.0,-0.99906,0.0,0.10544]
[1776696712841,79.98,75195.66,0.0,-0.99907,0.0,0.10446]
[1776696713441,79.98,75185.91,0.0,-0.99908,0.0,0.10326]
[1776696714487,79.98,75190.8,0.0,-0.99908,0.0,0.10386]
[1776696715494,79.98,75185.94,0.0,-0.99908,0.0,0.10327]
[1776696716706,79.98,75185.94,0.0,-0.99908,0.0,0.10327]
[1776696716712,79.98,75178.99,0.0,-0.99909,0.0,0.10242]
[1776696717508,79.98,75168.17,0.0,-0.9991,0.0,0.10111]
[1776696718406,79.98,75168.17,0.0,-0.9991,0.0,0.10111]
[1776696718519,79.98,75163.53,0.0,-0.99911,0.0,0.10056]
[1776696722190,79.98,75168.98,0.0,-0.9991,0.0,0.10121]
[1776696722216,79.98,75168.98,0.0,-0.9991,0.0,0.10121]
[1776696722547,79.98,75174.21,0.0,-0.9991,0.0,0.10184]
[1776696724214,79.98,75175.3,0.0,-0.9991,0.0,0.10197]
[1776696724286,79.98,75175.3,0.0,-0.9991,0.0,0.10197]
[1776696724417,79.98,75175.3,0.0,-0.9991,0.0,0.10197]
[1776696724453,79.98,75175.3,0.0,-0.9991,0.0,0.10197]
[1776696724604,79.98,75175.3,0.0,-0.9991,0.0,0.10197]
[1776696724645,79.98,75168.99,0.0,-0.9991,0.0,0.10121]
[1776696725570,79.98,75159.58,0.0,-0.99911,0.0,0.10009]
[1776696726929,79.98,75146.11,0.0,-0.99913,0.0,0.09849]
[1776696727585,79.98,75132.75,0.0,-0.99914,0.0,0.09694]
[1776696728512,79.98,75132.75,0.0,-0.99914,0.0,0.09694]
[1776696728592,79.98,75121.0,0.0,-0.99916,0.0,0.09559]
[1776696729599,79.98,75101.71,0.0,-0.99918,0.0,0.09341]
[1776696730237,79.98,75101.71,0.0,-0.99918,0.0,0.09341]
[1776696730606,79.98,75104.54,0.0,-0.99917,0.0,0.09372]
[1776696733856,79.98,75108.59,0.0,-0.99917,0.0,0.09418]
[1776696734053,79.98,75106.99,0.0,-0.99917,0.0,0.094]
[1776696734191,79.98,75106.99,0.0,-0.99917,0.0,0.094]
[1776696734644,79.98,75106.34,0.0,-0.99917,0.0,0.09393]
[1776696736657,79.98,75108.78,0.0,-0.99917,0.0,0.0942]
[1776696737664,79.98,75119.43,0.0,-0.99916,0.0,0.09541]
[1776696737979,79.98,75119.43,0.0,-0.99916,0.0,0.09541]
[1776696738671,79.98,75121.22,0.0,-0.99916,0.0,0.09561]
[1776696739689,79.98,75130.88,0.0,-0.99915,0.0,0.09672]
[1776696740703,79.98,75146.36,0.0,-0.99913,0.0,0.09852]
[1776696741563,79.98,75146.36,0.0,-0.99913,0.0,0.09852]
[1776696741704,79.98,75158.69,0.0,-0.99912,0.0,0.09998]
[1776696742712,79.98,75157.03,0.0,-0.99912,0.0,0.09978]
[1776696743724,79.98,75166.67,0.0,-0.99911,0.0,0.10093]
[1776696744731,79.98,75169.08,0.0,-0.9991,0.0,0.10122]
[1776696745863,79.98,75169.08,0.0,-0.9991,0.0,0.10122]
[1776696745948,79.98,75167.17,0.0,-0.99911,0.0,0.10099]
[1776696746744,79.98,75160.97,0.0,-0.99911,0.0,0.10025]
[1776696747754,79.98,75162.52,0.0,-0.99911,0.0,0.10044]
[1776696748762,79.98,75166.77,0.0,-0.99911,0.0,0.10095]
[1776696749734,79.98,75166.77,0.0,-0.99911,0.0,0.10095]
[1776696749784,79.98,75163.7,0.0,-0.99911,0.0,0.10058]
[1776696750783,79.98,75169.85,0.0,-0.9991,0.0,0.10132]
[1776696751791,79.98,75171.88,0.0,-0.99911,0.0,0.10102]
[1776696752742,79.98,75171.88,0.0,-0.99911,0.0,0.10102]
[1776696752798,79.98,75170.53,0.0,-0.99911,0.0,0.10086]
[1776696753695,79.98,75170.53,0.0,-0.99911,0.0,0.10086]
[1776696753805,79.98,75172.21,0.0,-0.9991,0.0,0.10106]
[1776696754947,79.98,75172.21,0.0,-0.9991,0.0,0.10106]
[1776696754953,79.98,75174.06,0.0,-0.9991,0.0,0.10129]
[1776696755841,79.98,75179.01,0.0,-0.9991,0.0,0.10188]
[1776696756849,79.98,75180.16,0.0,-0.9991,0.0,0.10202]
[1776696757856,79.98,75178.84,0.0,-0.9991,0.0,0.10186]
[1776696758863,79.98,75180.15,0.0,-0.9991,0.0,0.10202]
[1776696759877,79.98,75176.62,0.0,-0.9991,0.0,0.1016]
[1776696760465,79.98,75176.62,0.0,-0.9991,0.0,0.1016]
[1776696760880,79.98,75173.68,0.0,-0.9991,0.0,0.10124]
[1776696762903,79.98,75172.03,0.0,-0.99911,0.0,0.10104]
[1776696764913,79.98,75168.1,0.0,-0.99911,0.0,0.10057]
[1776696766927,79.98,75159.33,0.0,-0.99912,0.0,0.09953]
[1776696767933,79.98,75150.34,0.0,-0.99913,0.0,0.09847]
[1776696768941,79.98,75155.85,0.0,-0.99912,0.0,0.09912]
[1776696769947,79.98,75162.64,0.0,-0.99912,0.0,0.09992]
[1776696770955,79.98,75171.04,0.0,-0.99911,0.0,0.10092]
[1776696771961,79.98,75171.92,0.0,-0.99911,0.0,0.10103]
[1776696772969,79.98,75167.92,0.0,-0.99911,0.0,0.10055]
[1776696773980,79.98,75163.8,0.0,-0.99911,0.0,0.10006]
[1776696774987,79.98,75156.79,0.0,-0.99912,0.0,0.09923]
[1776696776015,79.98,75154.99,0.0,-0.99912,0.0,0.09901]
[1776696777009,79.98,75153.63,0.0,-0.99913,0.0,0.09885]
[1776696780105,79.98,75161.02,0.0,-0.99912,0.0,0.09973]
[1776696781038,79.98,75172.37,0.0,-0.9991,0.0,0.10108]
[1776696782045,79.98,75190.13,0.0,-0.99908,0.0,0.10324]
[1776696783052,79.98,75199.09,0.0,-0.99907,0.0,0.10434]
[1776696784059,79.98,75187.52,0.0,-0.99909,0.0,0.10292]
[1776696785066,79.98,75186.24,0.0,-0.99909,0.0,0.10276]
[1776696786074,79.98,75188.37,0.0,-0.99909,0.0,0.10302]
[1776696787081,79.98,75196.81,0.0,-0.99908,0.0,0.10406]
[1776696788088,79.98,75209.99,0.0,-0.99906,0.0,0.10569]
[1776696789095,79.98,75208.52,0.0,-0.99906,0.0,0.10551]
[1776696790105,79.98,75197.39,0.0,-0.99908,0.0,0.10413]
[1776696791112,79.98,75197.38,0.0,-0.99908,0.0,0.10413]
[1776696792119,79.98,75190.07,0.0,-0.99908,0.0,0.10323]
[1776696793127,79.98,75188.06,0.0,-0.99909,0.0,0.10298]
[1776696794134,79.98,75185.17,0.0,-0.99909,0.0,0.10263]
[1776696798162,79.98,75178.19,0.0,-0.9991,0.0,0.10178]
[1776696799168,79.98,75168.75,0.0,-0.99911,0.0,0.10065]
[1776696800176,79.98,75163.82,0.0,-0.99911,0.0,0.10006]
[1776696802190,79.98,75168.02,0.0,-0.99911,0.0,0.10056]
[1776696803197,79.98,75165.38,0.0,-0.99911,0.0,0.10025]
[1776696804203,79.98,75161.42,0.0,-0.99912,0.0,0.09978]
[1776696805211,79.98,75155.93,0.0,-0.99912,0.0,0.09913]
[1776696806218,79.98,75152.98,0.0,-0.99913,0.0,0.09878]
[1776696807225,79.98,75151.7,0.0,-0.99913,0.0,0.09863]
[1776696808233,79.98,75142.46,0.0,-0.99914,0.0,0.09755]
[1776696809240,79.98,75136.1,0.0,-0.99915,0.0,0.09681]
[1776696810247,79.98,75132.22,0.0,-0.99915,0.0,0.09636]
[1776696811254,79.98,75137.14,0.0,-0.99915,0.0,0.09641]
[1776696812260,79.98,75138.93,0.0,-0.99915,0.0,0.09662]
[1776696813268,79.98,75149.91,0.0,-0.99913,0.0,0.0979]
[1776696814275,79.98,75152.59,0.0,-0.99913,0.0,0.09821]
[1776696815282,79.98,75150.29,0.0,-0.99913,0.0,0.09794]
[1776696816289,79.98,75152.48,0.0,-0.99913,0.0,0.0982]
[1776696817296,79.98,75149.92,0.0,-0.99913,0.0,0.0979]
[1776696819309,79.98,75152.76,0.0,-0.99913,0.0,0.09823]
[1776696820317,79.98,75154.31,0.0,-0.99913,0.0,0.09841]
[1776696821324,79.98,75152.07,0.0,-0.99913,0.0,0.09815]
[1776696824344,79.98,75149.88,0.0,-0.99913,0.0,0.09789]
[1776696825351,79.98,75142.84,0.0,-0.99914,0.0,0.09707]
[1776696826359,79.98,75142.03,0.0,-0.99914,0.0,0.09698]
[1776696830387,79.98,75143.7,0.0,-0.99914,0.0,0.09717]
[1776696831394,79.98,75155.03,0.0,-0.99913,0.0,0.09849]
[1776696832401,79.98,75156.73,0.0,-0.99913,0.0,0.09869]
[1776696834414,79.98,75155.34,0.0,-0.99913,0.0,0.09853]
[1776696835422,79.98,75157.57,0.0,-0.99913,0.0,0.09879]
[1776696836429,79.98,75160.31,0.0,-0.99912,0.0,0.09912]
[1776696837437,79.98,75161.7,0.0,-0.99912,0.0,0.09928]
[1776696838444,79.98,75152.16,0.0,-0.99913,0.0,0.09816]
[1776696839452,79.98,75148.72,0.0,-0.99914,0.0,0.09776]
[1776696840459,79.98,75148.99,0.0,-0.99914,0.0,0.09779]
[1776696841472,79.98,75145.05,0.0,-0.99914,0.0,0.09733]
[1776696842481,79.98,75142.23,0.0,-0.99914,0.0,0.097]
[1776696843488,79.98,75128.24,0.0,-0.99916,0.0,0.09539]
[1776696844783,79.98,75105.36,0.0,-0.99918,0.0,0.09281]
[1776696845873,79.98,75110.77,0.0,-0.99918,0.0,0.09342]
[1776696846514,79.98,75113.47,0.0,-0.99917,0.0,0.09372]
[1776696847547,79.98,75113.11,0.0,-0.99917,0.0,0.09368]
[1776696848558,79.98,75098.56,0.0,-0.99919,0.0,0.09206]
[1776696849564,79.98,75096.57,0.0,-0.99919,0.0,0.09184]
[1776696850571,79.98,75095.52,0.0,-0.99919,0.0,0.09172]
[1776696851578,79.98,75093.91,0.0,-0.99919,0.0,0.09155]
[1776696852585,79.98,75091.56,0.0,-0.9992,0.0,0.09129]
[1776696854599,79.98,75094.2,0.0,-0.99919,0.0,0.09158]
[1776696855607,79.98,75100.03,0.0,-0.99919,0.0,0.09222]
[1776696856614,79.98,75103.49,0.0,-0.99918,0.0,0.09261]
[1776696858630,79.98,75100.75,0.0,-0.99919,0.0,0.0923]
[1776696859636,79.98,75094.67,0.0,-0.99919,0.0,0.09163]
[1776696861663,79.98,75101.32,0.0,-0.99919,0.0,0.09236]
[1776696862669,79.98,75102.05,0.0,-0.99919,0.0,0.09245]
[1776696863676,79.98,75096.62,0.0,-0.99919,0.0,0.09184]
[1776696864628,79.98,75096.62,0.0,-0.99919,0.0,0.09184]
[1776696864683,79.98,75098.06,0.0,-0.99919,0.0,0.092]
[1776696868101,79.98,75092.71,0.0,-0.9992,0.0,0.09141]
[1776696867706,79.98,75080.57,0.0,-0.99921,0.0,0.09009]
[1776696868712,79.98,75062.18,0.0,-0.99923,0.0,0.08811]
[1776696869719,79.98,75062.26,0.0,-0.99923,0.0,0.08812]
[1776696870209,79.98,75062.26,0.0,-0.99923,0.0,0.08812]
[1776696870726,79.98,75060.57,0.0,-0.99923,0.0,0.08794]
[1776696871733,79.98,75060.69,0.0,-0.99923,0.0,0.08748]
[1776696872740,79.98,75063.68,0.0,-0.99923,0.0,0.0878]
[1776696873749,79.98,75057.73,0.0,-0.99924,0.0,0.08717]
[1776696874195,79.98,75057.73,0.0,-0.99924,0.0,0.08717]
[1776696874770,79.98,75059.01,0.0,-0.99923,0.0,0.0873]
[1776696876197,79.98,75060.04,0.0,-0.99923,0.0,0.08741]
[1776696876782,79.98,75063.08,0.0,-0.99923,0.0,0.08773]
[1776696878196,79.98,75062.52,0.0,-0.99923,0.0,0.08767]
[1776696880816,79.98,75053.74,0.0,-0.99924,0.0,0.08675]
[1776696881823,79.98,75051.36,0.0,-0.99924,0.0,0.0865]
[1776696882834,79.98,75045.77,0.0,-0.99925,0.0,0.08591]
[1776696883845,79.98,75045.77,0.0,-0.99925,0.0,0.08591]
[1776696883938,79.98,75032.42,0.0,-0.99926,0.0,0.08454]
[1776696884850,79.98,75031.04,0.0,-0.99926,0.0,0.08439]
[1776696887552,79.98,75036.65,0.0,-0.99926,0.0,0.08497]
[1776696887872,79.98,75035.89,0.0,-0.99926,0.0,0.08489]
[1776696888878,79.98,75034.6,0.0,-0.99926,0.0,0.08476]
[1776696889699,79.98,75034.6,0.0,-0.99926,0.0,0.08476]
[1776696889885,79.98,75029.66,0.0,-0.99926,0.0,0.08425]
[1776696890893,79.98,75028.2,0.0,-0.99926,0.0,0.0841]
[1776696891900,79.98,75031.58,0.0,-0.99926,0.0,0.08445]
[1776696892907,79.98,75028.67,0.0,-0.99926,0.0,0.08415]
[1776696893914,79.98,75023.02,0.0,-0.99927,0.0,0.08358]
[1776696895931,79.98,75029.02,0.0,-0.99926,0.0,0.08419]
[1776696896938,79.98,75046.42,0.0,-0.99925,0.0,0.08598]
[1776696897945,79.98,75062.63,0.0,-0.99923,0.0,0.08768]
[1776696898953,79.98,75062.3,0.0,-0.99923,0.0,0.08765]
[1776696899960,79.98,75060.84,0.0,-0.99923,0.0,0.08749]
[1776696900474,79.98,75060.84,0.0,-0.99923,0.0,0.08749]
[1776696900967,79.98,75056.26,0.0,-0.99924,0.0,0.08701]
[1776696901974,79.98,75049.87,0.0,-0.99924,0.0,0.08634]
[1776696902700,79.98,75049.87,0.0,-0.99924,0.0,0.08634]
[1776696902981,79.98,75043.13,0.0,-0.99925,0.0,0.08564]
[1776696903988,79.98,75036.28,0.0,-0.99926,0.0,0.08493]
[1776696904996,79.98,75027.7,0.0,-0.99926,0.0,0.08405]
[1776696906003,79.98,75024.93,0.0,-0.99927,0.0,0.08377]
[1776696906444,79.98,75024.93,0.0,-0.99927,0.0,0.08377]
[1776696907010,79.98,75023.45,0.0,-0.99927,0.0,0.08362]
[1776696908017,79.98,75028.01,0.0,-0.99926,0.0,0.08408]
[1776696908691,79.98,75028.01,0.0,-0.99926,0.0,0.08408]
[1776696909024,79.98,75036.05,0.0,-0.99926,0.0,0.08491]
[1776696910030,79.98,75027.0,0.0,-0.99927,0.0,0.08398]
[1776696911038,79.98,75020.17,0.0,-0.99927,0.0,0.08329]
[1776696912045,79.98,75015.26,0.0,-0.99928,0.0,0.08279]
[1776696913052,79.98,75014.22,0.0,-0.99928,0.0,0.08269]
[1776696914062,79.98,75018.32,0.0,-0.99927,0.0,0.0831]
[1776696914387,79.98,75018.32,0.0,-0.99927,0.0,0.0831]
[1776696915068,79.98,75022.47,0.0,-0.99927,0.0,0.08352]
[1776696916074,79.98,75034.73,0.0,-0.99926,0.0,0.08477]
[1776696917851,79.98,75033.32,0.0,-0.99926,0.0,0.08463]
[1776696918089,79.98,75007.43,0.0,-0.99928,0.0,0.08201]
[1776696919095,79.98,75009.8,0.0,-0.99928,0.0,0.08224]
[1776696920104,79.98,75011.37,0.0,-0.99928,0.0,0.0824]
[1776696921111,79.98,75000.69,0.0,-0.99929,0.0,0.08134]
[1776696922118,79.98,74997.26,0.0,-0.99929,0.0,0.081]
[1776696923125,79.98,74994.61,0.0,-0.9993,0.0,0.08074]
[1776696924132,79.98,74996.72,0.0,-0.99929,0.0,0.08095]
[1776696924897,79.98,74996.72,0.0,-0.99929,0.0,0.08095]
[1776696925139,79.98,74999.49,0.0,-0.99929,0.0,0.08122]
[1776696926146,79.98,75000.99,0.0,-0.99929,0.0,0.08137]
[1776696926959,79.98,75000.99,0.0,-0.99929,0.0,0.08137]
[1776696927156,79.98,75008.05,0.0,-0.99928,0.0,0.08207]
[1776696928963,79.98,75007.31,0.0,-0.99928,0.0,0.082]
[1776696929169,79.98,75004.8,0.0,-0.99929,0.0,0.08175]
[1776696930176,79.98,75003.39,0.0,-0.99929,0.0,0.08161]
[1776696931085,79.98,75003.39,0.0,-0.99929,0.0,0.08161]
[1776696931184,79.98,75000.56,0.0,-0.99929,0.0,0.08088]
[1776696932944,79.98,74999.75,0.0,-0.9993,0.0,0.0808]
[1776696933192,79.98,74999.75,0.0,-0.9993,0.0,0.0808]
[1776696933221,79.98,74999.75,0.0,-0.9993,0.0,0.0808]
[1776696933199,79.98,74996.06,0.0,-0.9993,0.0,0.08043]
[1776696933468,79.98,74996.06,0.0,-0.9993,0.0,0.08043]
[1776696933690,79.98,74996.06,0.0,-0.9993,0.0,0.08043]
[1776696934156,79.98,74996.06,0.0,-0.9993,0.0,0.08043]
[1776696934191,79.98,74996.06,0.0,-0.9993,0.0,0.08043]
[1776696934214,79.98,74996.06,0.0,-0.9993,0.0,0.08043]
[1776696934236,79.98,74996.06,0.0,-0.9993,0.0,0.08043]
[1776696934207,79.98,74997.34,0.0,-0.9993,0.0,0.08056]
[1776696934448,79.98,74997.34,0.0,-0.9993,0.0,0.08056]
[1776696934480,79.98,74997.34,0.0,-0.9993,0.0,0.08056]
[1776696934973,79.98,74997.34,0.0,-0.9993,0.0,0.08056]
[1776696935190,79.98,74997.34,0.0,-0.9993,0.0,0.08056]
[1776696935259,79.98,74997.34,0.0,-0.9993,0.0,0.08056]
[1776696935214,79.98,74990.66,0.0,-0.9993,0.0,0.07991]
[1776696936231,79.98,74986.13,0.0,-0.99931,0.0,0.07947]
[1776696937081,79.98,74986.13,0.0,-0.99931,0.0,0.07947]
[1776696937151,79.98,74986.13,0.0,-0.99931,0.0,0.07947]
[1776696937228,79.98,74963.14,0.0,-0.99933,0.0,0.07726]
[1776696938235,79.98,74961.53,0.0,-0.99933,0.0,0.07711]
[1776696939244,79.98,74970.88,0.0,-0.99932,0.0,0.078]
[1776696940250,79.98,74976.65,0.0,-0.99932,0.0,0.07855]
[1776696940337,79.98,74976.65,0.0,-0.99932,0.0,0.07855]
[1776696941205,79.98,74976.65,0.0,-0.99932,0.0,0.07855]
[1776696941261,79.98,74973.69,0.0,-0.99932,0.0,0.07827]
[1776696942268,79.98,74968.35,0.0,-0.99932,0.0,0.07776]
[1776696943276,79.98,74965.81,0.0,-0.99933,0.0,0.07752]
[1776696944282,79.98,74968.08,0.0,-0.99932,0.0,0.07773]
[1776696945290,79.98,74970.07,0.0,-0.99932,0.0,0.07792]
[1776696946302,79.98,74980.09,0.0,-0.99931,0.0,0.07888]
[1776696947309,79.98,74997.59,0.0,-0.9993,0.0,0.08059]
[1776696948316,79.98,75003.76,0.0,-0.99929,0.0,0.08119]
[1776696950338,79.98,75013.51,0.0,-0.99928,0.0,0.08216]
[1776696951345,79.98,75017.22,0.0,-0.99928,0.0,0.08254]
[1776696952352,79.98,75013.52,0.0,-0.99928,0.0,0.08216]
[1776696955373,79.98,75015.01,0.0,-0.99928,0.0,0.08231]
[1776696956379,79.98,75009.87,0.0,-0.99929,0.0,0.0818]
[1776696957387,79.98,75012.25,0.0,-0.99928,0.0,0.08204]
[1776696959403,79.98,75014.98,0.0,-0.99928,0.0,0.08231]
[1776696960420,79.98,75033.29,0.0,-0.99926,0.0,0.08416]
[1776696961427,79.98,75043.01,0.0,-0.99925,0.0,0.08516]
[1776696962808,79.98,75043.01,0.0,-0.99925,0.0,0.08516]
[1776696962824,79.98,75043.53,0.0,-0.99925,0.0,0.08521]
[1776696963441,79.98,75040.75,0.0,-0.99926,0.0,0.08493]
[1776696964448,79.98,75039.44,0.0,-0.99926,0.0,0.08479]
[1776696965455,79.98,75041.51,0.0,-0.99926,0.0,0.08501]
[1776696966719,79.98,75041.51,0.0,-0.99926,0.0,0.08501]
[1776696966751,79.98,75043.62,0.0,-0.99925,0.0,0.08522]
[1776696967469,79.98,75057.25,0.0,-0.99924,0.0,0.08664]
[1776696968476,79.98,75052.45,0.0,-0.99925,0.0,0.08614]
[1776696969483,79.98,75059.06,0.0,-0.99924,0.0,0.08683]
[1776696970490,79.98,75054.31,0.0,-0.99924,0.0,0.08633]
[1776696974518,79.98,75064.37,0.0,-0.99923,0.0,0.08739]
[1776696975525,79.98,75064.76,0.0,-0.99923,0.0,0.08743]
[1776696976533,79.98,75055.81,0.0,-0.99924,0.0,0.08649]
[1776696977543,79.98,75048.76,0.0,-0.99925,0.0,0.08576]
[1776696978550,79.98,75047.09,0.0,-0.99925,0.0,0.08558]
[1776696981571,79.98,75041.19,0.0,-0.99926,0.0,0.08497]
[1776696983030,79.98,75035.07,0.0,-0.99926,0.0,0.08434]
[1776696983585,79.98,75033.0,0.0,-0.99926,0.0,0.08413]
[1776696984592,79.98,75029.23,0.0,-0.99927,0.0,0.08375]
[1776696985599,79.98,75027.12,0.0,-0.99927,0.0,0.08353]
[1776696986608,79.98,75024.14,0.0,-0.99927,0.0,0.08323]
[1776696987614,79.98,75019.43,0.0,-0.99928,0.0,0.08276]
[1776696990636,79.98,75021.0,0.0,-0.99928,0.0,0.08292]
[1776696991645,79.98,75016.85,0.0,-0.99928,0.0,0.08204]
[1776696993659,79.98,75021.8,0.0,-0.99928,0.0,0.08254]
[1776696994666,79.98,75019.43,0.0,-0.99928,0.0,0.0823]
[1776696995673,79.98,75008.55,0.0,-0.99929,0.0,0.08122]
[1776696997216,79.98,75008.55,0.0,-0.99929,0.0,0.08122]
[1776696997318,79.98,75010.52,0.0,-0.99929,0.0,0.08141]
[1776696997690,79.98,75004.23,0.0,-0.99929,0.0,0.08079]
[1776696998696,79.98,75000.86,0.0,-0.9993,0.0,0.08046]
[1776696999706,79.98,74995.05,0.0,-0.9993,0.0,0.07989]
[1776697000873,79.98,74995.05,0.0,-0.9993,0.0,0.07989]
[1776697000966,79.98,74985.56,0.0,-0.99931,0.0,0.07897]
[1776697001718,79.98,74979.24,0.0,-0.99932,0.0,0.07836]
[1776697002730,79.98,74972.62,0.0,-0.99932,0.0,0.07773]
[1776697003736,79.98,74973.67,0.0,-0.99932,0.0,0.07783]
[1776697005334,79.98,74970.83,0.0,-0.99933,0.0,0.07756]
[1776697005752,79.98,74965.3,0.0,-0.99933,0.0,0.07704]
[1776697006759,79.98,74960.4,0.0,-0.99933,0.0,0.07658]
[1776697007769,79.98,74967.49,0.0,-0.99933,0.0,0.07724]
[1776697008773,79.98,74969.76,0.0,-0.99933,0.0,0.07746]
[1776697009987,79.98,74971.06,0.0,-0.99932,0.0,0.07758]
[1776697010789,79.98,74979.95,0.0,-0.99932,0.0,0.07843]
[1776697011797,79.98,74992.31,0.0,-0.99931,0.0,0.07963]
[1776697012804,79.98,74992.58,0.0,-0.99931,0.0,0.07965]
[1776697014823,79.98,74989.24,0.0,-0.99931,0.0,0.07933]
[1776697015829,79.98,74996.33,0.0,-0.9993,0.0,0.08002]
[1776697016837,79.98,75002.52,0.0,-0.9993,0.0,0.08062]
[1776697017844,79.98,74999.2,0.0,-0.9993,0.0,0.0803]
[1776697018858,79.98,74999.2,0.0,-0.9993,0.0,0.0803]
[1776697018874,79.98,74983.22,0.0,-0.99931,0.0,0.07875]
[1776697019857,79.98,74976.86,0.0,-0.99932,0.0,0.07814]
[1776697020878,79.98,74979.08,0.0,-0.99932,0.0,0.07835]
[1776697021879,79.98,74991.44,0.0,-0.99931,0.0,0.07954]
[1776697022463,79.98,74991.44,0.0,-0.99931,0.0,0.07954]
[1776697022886,79.98,74997.58,0.0,-0.9993,0.0,0.08014]
[1776697024899,79.98,75009.93,0.0,-0.99929,0.0,0.08136]
[1776697025907,79.98,75014.83,0.0,-0.99929,0.0,0.08184]
[1776697027933,79.98,75012.9,0.0,-0.99929,0.0,0.08165]
[1776697028940,79.98,75000.85,0.0,-0.9993,0.0,0.08046]
[1776697029949,79.98,74995.02,0.0,-0.9993,0.0,0.07989]
[1776697030954,79.98,75001.55,0.0,-0.9993,0.0,0.08053]
[1776697032070,79.98,75007.47,0.0,-0.99929,0.0,0.08111]
[1776697032969,79.98,75004.39,0.0,-0.99929,0.0,0.08081]
[1776697033976,79.98,75006.18,0.0,-0.99929,0.0,0.08099]
[1776697034983,79.98,75011.97,0.0,-0.99929,0.0,0.08156]
[1776697035990,79.98,75013.46,0.0,-0.99929,0.0,0.08171]
[1776697039017,79.98,75015.03,0.0,-0.99928,0.0,0.08186]
[1776697041034,79.98,75016.92,0.0,-0.99928,0.0,0.08205]
[1776697042041,79.98,75015.44,0.0,-0.99928,0.0,0.0819]
[1776697043048,79.98,75014.16,0.0,-0.99929,0.0,0.08178]
[1776697045062,79.98,75030.28,0.0,-0.99927,0.0,0.0834]
[1776697046068,79.98,75040.07,0.0,-0.99926,0.0,0.08439]
[1776697047077,79.98,75040.63,0.0,-0.99926,0.0,0.08445]
[1776697048084,79.98,75039.22,0.0,-0.99926,0.0,0.08431]
[1776697049113,79.98,75042.78,0.0,-0.99926,0.0,0.08467]
[1776697050102,79.98,75046.79,0.0,-0.99925,0.0,0.08509]
[1776697051110,79.98,75039.92,0.0,-0.99927,0.0,0.08392]
[1776697052117,79.98,75032.54,0.0,-0.99927,0.0,0.08317]
[1776697053124,79.98,75032.19,0.0,-0.99927,0.0,0.08313]
[1776697054802,79.98,75031.92,0.0,-0.99927,0.0,0.0831]
[1776697054909,79.98,75031.92,0.0,-0.99927,0.0,0.0831]
[1776697054940,79.98,75031.92,0.0,-0.99927,0.0,0.0831]
[1776697055143,79.98,75029.89,0.0,-0.99927,0.0,0.0829]
[1776697056145,79.98,75023.04,0.0,-0.99928,0.0,0.08221]
[1776697057029,79.98,75023.04,0.0,-0.99928,0.0,0.08221]
[1776697057112,79.98,75023.04,0.0,-0.99928,0.0,0.08221]
[1776697057192,79.98,75023.04,0.0,-0.99928,0.0,0.08221]
[1776697057294,79.98,75022.17,0.0,-0.99928,0.0,0.08212]
[1776697059169,79.98,75013.04,0.0,-0.99929,0.0,0.08122]
[1776697060176,79.98,75007.14,0.0,-0.9993,0.0,0.08063]
[1776697060844,79.98,75007.14,0.0,-0.9993,0.0,0.08063]
[1776697060867,79.98,75007.14,0.0,-0.9993,0.0,0.08063]
[1776697060937,79.98,75007.14,0.0,-0.9993,0.0,0.08063]
[1776697060973,79.98,75007.14,0.0,-0.9993,0.0,0.08063]
[1776697061075,79.98,75007.14,0.0,-0.9993,0.0,0.08063]
[1776697061181,79.98,75007.14,0.0,-0.9993,0.0,0.08063]
[1776697061197,79.98,75007.14,0.0,-0.9993,0.0,0.08063]
[1776697061282,79.98,75006.44,0.0,-0.9993,0.0,0.08056]
[1776697063197,79.98,75005.43,0.0,-0.9993,0.0,0.08047]
[1776697064195,79.98,75005.43,0.0,-0.9993,0.0,0.08047]
[1776697064235,79.98,75005.43,0.0,-0.9993,0.0,0.08047]
[1776697064330,79.98,75005.43,0.0,-0.9993,0.0,0.08047]
[1776697064337,79.98,75004.42,0.0,-0.9993,0.0,0.08037]
[1776697064438,79.98,75004.42,0.0,-0.9993,0.0,0.08037]
[1776697064439,79.98,75004.42,0.0,-0.9993,0.0,0.08037]
[1776697064769,79.98,75004.42,0.0,-0.9993,0.0,0.08037]
[1776697064872,79.98,75004.42,0.0,-0.9993,0.0,0.08037]
[1776697064936,79.98,75004.42,0.0,-0.9993,0.0,0.08037]
[1776697065211,79.98,75004.8,0.0,-0.9993,0.0,0.0804]
[1776697067225,79.98,75014.95,0.0,-0.99929,0.0,0.0814]
[1776697067811,79.98,75014.95,0.0,-0.99929,0.0,0.0814]
[1776697067900,79.98,75014.95,0.0,-0.99929,0.0,0.0814]
[1776697067916,79.98,75014.95,0.0,-0.99929,0.0,0.0814]
[1776697067938,79.98,75014.95,0.0,-0.99929,0.0,0.0814]
[1776697068030,79.98,75014.95,0.0,-0.99929,0.0,0.0814]
[1776697068136,79.98,75014.95,0.0,-0.99929,0.0,0.0814]
[1776697068198,79.98,75014.95,0.0,-0.99929,0.0,0.0814]
[1776697068245,79.98,75014.95,0.0,-0.99929,0.0,0.0814]
[1776697068353,79.98,75014.95,0.0,-0.99929,0.0,0.0814]
[1776697068373,79.98,75018.42,0.0,-0.99929,0.0,0.08175]
[1776697068438,79.98,75018.42,0.0,-0.99929,0.0,0.08175]
[1776697068639,79.98,75018.42,0.0,-0.99929,0.0,0.08175]
[1776697069238,79.98,75019.72,0.0,-0.99928,0.0,0.08188]
[1776697069813,79.98,75019.72,0.0,-0.99928,0.0,0.08188]
[1776697069934,79.98,75019.72,0.0,-0.99928,0.0,0.08188]
[1776697070032,79.98,75019.72,0.0,-0.99928,0.0,0.08188]
[1776697070161,79.98,75019.72,0.0,-0.99928,0.0,0.08188]
[1776697070203,79.98,75019.72,0.0,-0.99928,0.0,0.08188]
[1776697070246,79.98,75021.11,0.0,-0.99928,0.0,0.08202]
[1776697072196,79.98,75020.83,0.0,-0.99928,0.0,0.08199]
[1776697072435,79.98,75020.83,0.0,-0.99928,0.0,0.08199]
[1776697072519,79.98,75021.72,0.0,-0.99928,0.0,0.08208]
[1776697072599,79.98,75021.72,0.0,-0.99928,0.0,0.08208]
[1776697072694,79.98,75021.72,0.0,-0.99928,0.0,0.08208]
[1776697072708,79.98,75021.72,0.0,-0.99928,0.0,0.08208]
[1776697073267,79.98,75020.91,0.0,-0.99928,0.0,0.082]
[1776697075281,79.98,75019.66,0.0,-0.99928,0.0,0.08187]
[1776697075999,79.98,75019.66,0.0,-0.99928,0.0,0.08187]
[1776697076090,79.98,75019.66,0.0,-0.99928,0.0,0.08187]
[1776697076190,79.98,75019.66,0.0,-0.99928,0.0,0.08187]
[1776697076196,79.98,75019.66,0.0,-0.99928,0.0,0.08187]
[1776697076314,79.98,75019.66,0.0,-0.99928,0.0,0.08187]
[1776697076426,79.98,75019.66,0.0,-0.99928,0.0,0.08187]
[1776697076438,79.98,75019.66,0.0,-0.99928,0.0,0.08187]
[1776697076497,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697076609,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697076689,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697076717,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697076820,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697076927,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697076936,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697077057,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697077153,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697077193,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697077263,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697077369,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697077436,79.98,75020.45,0.0,-0.99928,0.0,0.08195]
[1776697077405,79.98,75024.77,0.0,-0.99928,0.0,0.08238]
[1776697077478,79.98,75024.77,0.0,-0.99928,0.0,0.08238]
[1776697078304,79.98,75033.49,0.0,-0.99927,0.0,0.08326]
[1776697080193,79.98,75032.75,0.0,-0.99927,0.0,0.08319]
[1776697080435,79.98,75032.75,0.0,-0.99927,0.0,0.08319]
[1776697080318,79.98,75036.85,0.0,-0.99927,0.0,0.0836]
[1776697080671,79.98,75036.85,0.0,-0.99927,0.0,0.0836]
[1776697080692,79.98,75036.85,0.0,-0.99927,0.0,0.0836]
[1776697080802,79.98,75036.85,0.0,-0.99927,0.0,0.0836]
[1776697080938,79.98,75036.85,0.0,-0.99927,0.0,0.0836]
[1776697081056,79.98,75036.85,0.0,-0.99927,0.0,0.0836]
[1776697081164,79.98,75036.85,0.0,-0.99927,0.0,0.0836]
[1776697081195,79.98,75036.85,0.0,-0.99927,0.0,0.0836]
[1776697081221,79.98,75036.85,0.0,-0.99927,0.0,0.0836]
[1776697081325,79.98,75024.53,0.0,-0.99928,0.0,0.08236]
[1776697082367,79.98,75021.13,0.0,-0.99928,0.0,0.08202]
[1776697083346,79.98,75023.64,0.0,-0.99928,0.0,0.08227]
[1776697084126,79.98,75023.64,0.0,-0.99928,0.0,0.08227]
[1776697084202,79.98,75023.64,0.0,-0.99928,0.0,0.08227]
[1776697084330,79.98,75023.64,0.0,-0.99928,0.0,0.08227]
[1776697084354,79.98,75012.29,0.0,-0.99929,0.0,0.08114]
[1776697085360,79.98,75004.54,0.0,-0.9993,0.0,0.08038]
[1776697085867,79.98,75004.54,0.0,-0.9993,0.0,0.08038]
[1776697085935,79.98,75004.54,0.0,-0.9993,0.0,0.08038]
[1776697085973,79.98,75004.54,0.0,-0.9993,0.0,0.08038]
[1776697086076,79.98,75004.54,0.0,-0.9993,0.0,0.08038]
[1776697086164,79.98,75004.54,0.0,-0.9993,0.0,0.08038]
[1776697086192,79.98,75004.54,0.0,-0.9993,0.0,0.08038]
[1776697086435,79.98,75004.54,0.0,-0.9993,0.0,0.08038]
[1776697086368,79.98,75002.56,0.0,-0.9993,0.0,0.08018]
[1776697086491,79.98,75002.56,0.0,-0.9993,0.0,0.08018]
[1776697086600,79.98,75002.56,0.0,-0.9993,0.0,0.08018]
[1776697086708,79.98,75002.56,0.0,-0.9993,0.0,0.08018]
[1776697086844,79.98,75002.56,0.0,-0.9993,0.0,0.08018]
[1776697086954,79.98,75002.56,0.0,-0.9993,0.0,0.08018]
[1776697087054,79.98,75002.56,0.0,-0.9993,0.0,0.08018]
[1776697087191,79.98,75002.56,0.0,-0.9993,0.0,0.08018]
[1776697087375,79.98,75003.06,0.0,-0.9993,0.0,0.08023]
[1776697090397,79.98,75005.6,0.0,-0.9993,0.0,0.08048]
[1776697091402,79.98,75019.48,0.0,-0.99928,0.0,0.08186]
[1776697092417,79.98,75018.17,0.0,-0.99929,0.0,0.08173]
[1776697093418,79.98,74992.65,0.0,-0.99931,0.0,0.07922]
[1776697094424,79.98,74986.69,0.0,-0.99931,0.0,0.07864]
[1776697096438,79.98,74986.18,0.0,-0.99932,0.0,0.07859]
[1776697097445,79.98,74989.44,0.0,-0.99931,0.0,0.07891]
[1776697098451,79.98,74992.78,0.0,-0.99931,0.0,0.07923]
[1776697099458,79.98,74997.61,0.0,-0.9993,0.0,0.0797]
[1776697101824,79.98,74997.75,0.0,-0.9993,0.0,0.07971]
[1776697101910,79.98,74997.75,0.0,-0.9993,0.0,0.07971]
[1776697101935,79.98,74997.75,0.0,-0.9993,0.0,0.07971]
[1776697102011,79.98,74999.94,0.0,-0.9993,0.0,0.07993]
[1776697102480,79.98,74999.39,0.0,-0.9993,0.0,0.07987]
[1776697103487,79.98,74996.47,0.0,-0.99931,0.0,0.07959]
[1776697104493,79.98,74994.97,0.0,-0.99931,0.0,0.07944]
[1776697106508,79.98,74994.35,0.0,-0.99931,0.0,0.07938]
[1776697108522,79.98,74991.96,0.0,-0.99931,0.0,0.07915]
[1776697110536,79.98,74987.33,0.0,-0.99931,0.0,0.0787]
[1776697111611,79.98,74987.33,0.0,-0.99931,0.0,0.0787]
[1776697111688,79.98,74987.33,0.0,-0.99931,0.0,0.0787]
[1776697111718,79.98,74987.33,0.0,-0.99931,0.0,0.0787]
[1776697111826,79.98,74987.33,0.0,-0.99931,0.0,0.0787]
[1776697111935,79.98,74987.33,0.0,-0.99931,0.0,0.0787]
[1776697112047,79.98,74987.33,0.0,-0.99931,0.0,0.0787]
[1776697112153,79.98,74987.33,0.0,-0.99931,0.0,0.0787]
[1776697112187,79.98,74987.33,0.0,-0.99931,0.0,0.0787]
[1776697112550,79.98,74984.22,0.0,-0.99932,0.0,0.07797]
[1776697114569,79.98,74975.54,0.0,-0.99933,0.0,0.07715]
[1776697115582,79.98,74971.16,0.0,-0.99933,0.0,0.07673]
[1776697116590,79.98,74968.91,0.0,-0.99933,0.0,0.07652]
[1776697117597,79.98,74964.27,0.0,-0.99934,0.0,0.07609]
[1776697120317,79.98,74970.42,0.0,-0.99933,0.0,0.07666]
[1776697120622,79.98,74975.08,0.0,-0.99933,0.0,0.0771]
[1776697121630,79.98,74982.47,0.0,-0.99932,0.0,0.0778]
[1776697123231,79.98,74982.47,0.0,-0.99932,0.0,0.0778]
[1776697123329,79.98,74982.47,0.0,-0.99932,0.0,0.0778]
[1776697123422,79.98,74982.47,0.0,-0.99932,0.0,0.0778]
[1776697123443,79.98,74982.47,0.0,-0.99932,0.0,0.0778]
[1776697123459,79.98,74983.39,0.0,-0.99932,0.0,0.07789]
[1776697124650,79.98,74987.27,0.0,-0.99932,0.0,0.07826]
[1776697125656,79.98,74989.91,0.0,-0.99932,0.0,0.07852]
[1776697126663,79.98,74988.84,0.0,-0.99932,0.0,0.07841]
[1776697128379,79.98,74988.84,0.0,-0.99932,0.0,0.07841]
[1776697128434,79.98,74988.84,0.0,-0.99932,0.0,0.07841]
[1776697128439,79.98,74988.84,0.0,-0.99932,0.0,0.07841]
[1776697128390,79.98,74993.8,0.0,-0.99931,0.0,0.07889]
[1776697128544,79.98,74993.8,0.0,-0.99931,0.0,0.07889]
[1776697128655,79.98,74993.8,0.0,-0.99931,0.0,0.07889]
[1776697128691,79.98,74993.8,0.0,-0.99931,0.0,0.07889]
[1776697128756,79.98,74994.78,0.0,-0.99931,0.0,0.07899]
[1776697129684,79.98,74994.02,0.0,-0.99931,0.0,0.07891]
[1776697130692,79.98,74991.46,0.0,-0.99931,0.0,0.07867]
[1776697132358,79.98,74991.46,0.0,-0.99931,0.0,0.07867]
[1776697132437,79.98,74991.46,0.0,-0.99931,0.0,0.07867]
[1776697132447,79.98,74991.46,0.0,-0.99931,0.0,0.07867]
[1776697132398,79.98,74988.89,0.0,-0.99932,0.0,0.07842]
[1776697132542,79.98,74988.89,0.0,-0.99932,0.0,0.07842]
[1776697132705,79.98,74991.48,0.0,-0.99931,0.0,0.07867]
[1776697133713,79.98,75002.73,0.0,-0.9993,0.0,0.07976]
[1776697134896,79.98,75002.73,0.0,-0.9993,0.0,0.07976]
[1776697134936,79.98,75002.73,0.0,-0.9993,0.0,0.07976]
[1776697135044,79.98,75002.73,0.0,-0.9993,0.0,0.07976]
[1776697135161,79.98,75002.73,0.0,-0.9993,0.0,0.07976]
[1776697135189,79.98,75002.73,0.0,-0.9993,0.0,0.07976]
[1776697135260,79.98,74995.48,0.0,-0.99931,0.0,0.07905]
[1776697135727,79.98,74992.19,0.0,-0.99931,0.0,0.07874]
[1776697136734,79.98,74990.87,0.0,-0.99931,0.0,0.07861]
[1776697138320,79.98,74990.87,0.0,-0.99931,0.0,0.07861]
[1776697138430,79.98,74990.87,0.0,-0.99931,0.0,0.07861]
[1776697138480,79.98,74996.82,0.0,-0.99931,0.0,0.07918]
[1776697138688,79.98,74996.82,0.0,-0.99931,0.0,0.07918]
[1776697138748,79.98,75004.9,0.0,-0.9993,0.0,0.07997]
[1776697139757,79.98,75015.56,0.0,-0.99929,0.0,0.08102]
[1776697140764,79.98,75020.17,0.0,-0.99929,0.0,0.08147]
[1776697141771,79.98,75014.13,0.0,-0.99929,0.0,0.08088]
[1776697145221,79.98,75014.07,0.0,-0.99929,0.0,0.08087]
[1776697145272,79.98,75014.07,0.0,-0.99929,0.0,0.08087]
[1776697145379,79.98,75014.07,0.0,-0.99929,0.0,0.08087]
[1776697145436,79.98,75014.07,0.0,-0.99929,0.0,0.08087]
[1776697145439,79.98,75007.98,0.0,-0.9993,0.0,0.08027]
[1776697145825,79.98,75008.69,0.0,-0.9993,0.0,0.08034]
[1776697146832,79.98,75022.33,0.0,-0.99929,0.0,0.08169]
[1776697147865,79.98,75031.48,0.0,-0.99928,0.0,0.0826]
[1776697148762,79.98,75031.48,0.0,-0.99928,0.0,0.0826]
[1776697148796,79.98,75031.48,0.0,-0.99928,0.0,0.0826]
[1776697148935,79.98,75031.48,0.0,-0.99928,0.0,0.0826]
[1776697149036,79.98,75031.29,0.0,-0.99928,0.0,0.08258]
[1776697149870,79.98,75037.03,0.0,-0.99927,0.0,0.08316]
[1776697150875,79.98,75042.02,0.0,-0.99927,0.0,0.08367]
[1776697151883,79.98,75041.13,0.0,-0.99927,0.0,0.08358]
[1776697153309,79.98,75041.13,0.0,-0.99927,0.0,0.08358]
[1776697153344,79.98,75041.13,0.0,-0.99927,0.0,0.08358]
[1776697153436,79.98,75041.13,0.0,-0.99927,0.0,0.08358]
[1776697154903,79.98,75037.95,0.0,-0.99927,0.0,0.08326]
[1776697155910,79.98,75036.64,0.0,-0.99927,0.0,0.08312]
[1776697158229,79.98,75036.3,0.0,-0.99927,0.0,0.08309]
[1776697158271,79.98,75036.3,0.0,-0.99927,0.0,0.08309]
[1776697158436,79.98,75036.3,0.0,-0.99927,0.0,0.08309]
[1776697158327,79.98,75038.4,0.0,-0.99927,0.0,0.0833]
[1776697158933,79.98,75041.21,0.0,-0.99927,0.0,0.08359]
[1776697159939,79.98,75044.64,0.0,-0.99926,0.0,0.08394]
[1776697161953,79.98,75048.28,0.0,-0.99926,0.0,0.08431]
[1776697162709,79.98,75048.28,0.0,-0.99926,0.0,0.08431]
[1776697162743,79.98,75048.28,0.0,-0.99926,0.0,0.08431]
[1776697162849,79.98,75048.28,0.0,-0.99926,0.0,0.08431]
[1776697162935,79.98,75048.28,0.0,-0.99926,0.0,0.08431]
[1776697163968,79.98,75046.35,0.0,-0.99926,0.0,0.08411]
[1776697164975,79.98,75047.0,0.0,-0.99926,0.0,0.08418]
[1776697166210,79.98,75047.0,0.0,-0.99926,0.0,0.08418]
[1776697166254,79.98,75047.0,0.0,-0.99926,0.0,0.08418]
[1776697166360,79.98,75047.0,0.0,-0.99926,0.0,0.08418]
[1776697166435,79.98,75047.0,0.0,-0.99926,0.0,0.08418]
[1776697166462,79.98,75048.05,0.0,-0.99926,0.0,0.08429]
[1776697166990,79.98,75043.24,0.0,-0.99927,0.0,0.08379]
[1776697167997,79.98,75041.54,0.0,-0.99927,0.0,0.08362]
[1776697169004,79.98,75040.35,0.0,-0.99927,0.0,0.0835]
[1776697170011,79.98,75042.36,0.0,-0.99927,0.0,0.0837]
[1776697171018,79.98,75042.41,0.0,-0.99927,0.0,0.08325]
[1776697172229,79.98,75042.41,0.0,-0.99927,0.0,0.08325]
[1776697172337,79.98,75042.41,0.0,-0.99927,0.0,0.08325]
[1776697172443,79.98,75042.41,0.0,-0.99927,0.0,0.08325]
[1776697172551,79.98,75042.41,0.0,-0.99927,0.0,0.08325]
[1776697172659,79.98,75042.41,0.0,-0.99927,0.0,0.08325]
[1776697172700,79.98,75042.41,0.0,-0.99927,0.0,0.08325]
[1776697173032,79.98,75041.33,0.0,-0.99927,0.0,0.08314]
[1776697174039,79.98,75042.16,0.0,-0.99927,0.0,0.08322]
[1776697175046,79.98,75036.99,0.0,-0.99928,0.0,0.0827]
[1776697176053,79.98,75028.18,0.0,-0.99928,0.0,0.08182]
[1776697177060,79.98,75021.52,0.0,-0.99929,0.0,0.08116]
[1776697178067,79.98,75019.88,0.0,-0.99929,0.0,0.081]
[1776697179078,79.98,75019.11,0.0,-0.99929,0.0,0.08092]
[1776697180085,79.98,75020.24,0.0,-0.99929,0.0,0.08103]
[1776697181313,79.98,75023.26,0.0,-0.99929,0.0,0.08133]
[1776697182100,79.98,75022.47,0.0,-0.99929,0.0,0.08125]
[1776697183107,79.98,75023.99,0.0,-0.99929,0.0,0.0814]
[1776697184119,79.98,75030.55,0.0,-0.99928,0.0,0.08206]
[1776697185123,79.98,75040.45,0.0,-0.99927,0.0,0.08305]
[1776697186129,79.98,75038.35,0.0,-0.99927,0.0,0.08284]
[1776697188143,79.98,75040.39,0.0,-0.99927,0.0,0.08305]
[1776697189151,79.98,75042.86,0.0,-0.99927,0.0,0.0833]
[1776697190158,79.98,75039.6,0.0,-0.99927,0.0,0.08297]
[1776697191165,79.98,75037.77,0.0,-0.99928,0.0,0.08278]
[1776697192172,79.98,75038.38,0.0,-0.99927,0.0,0.08284]
[1776697193179,79.98,75039.09,0.0,-0.99927,0.0,0.08291]
[1776697196200,79.98,75038.35,0.0,-0.99927,0.0,0.08284]
[1776697197156,79.98,75038.35,0.0,-0.99927,0.0,0.08284]
[1776697197207,79.98,75068.93,0.0,-0.99925,0.0,0.08598]
[1776697198214,79.98,75070.99,0.0,-0.99924,0.0,0.08619]
[1776697199221,79.98,75071.63,0.0,-0.99924,0.0,0.08626]
[1776697200291,79.98,75071.63,0.0,-0.99924,0.0,0.08626]
[1776697200394,79.98,75071.95,0.0,-0.99924,0.0,0.08629]
[1776697201425,79.98,75071.95,0.0,-0.99924,0.0,0.08629]
[1776697201516,79.98,75087.31,0.0,-0.99923,0.0,0.08791]
[1776697202281,79.98,75106.96,0.0,-0.99921,0.0,0.09002]
[1776697203283,79.98,75109.88,0.0,-0.9992,0.0,0.09034]
[1776697204288,79.98,75096.47,0.0,-0.99922,0.0,0.08889]
[1776697205025,79.98,75096.47,0.0,-0.99922,0.0,0.08889]
[1776697205319,79.98,75093.09,0.0,-0.99922,0.0,0.08853]
[1776697206306,79.98,75097.47,0.0,-0.99922,0.0,0.089]
[1776697207198,79.98,75097.47,0.0,-0.99922,0.0,0.089]
[1776697207313,79.98,75097.48,0.0,-0.99922,0.0,0.089]
[1776697207874,79.98,75097.48,0.0,-0.99922,0.0,0.089]
[1776697207927,79.98,75097.48,0.0,-0.99922,0.0,0.089]
[1776697207942,79.98,75097.48,0.0,-0.99922,0.0,0.089]
[1776697207962,79.98,75097.48,0.0,-0.99922,0.0,0.089]
[1776697208015,79.98,75097.48,0.0,-0.99922,0.0,0.089]
[1776697208202,79.98,75097.48,0.0,-0.99922,0.0,0.089]
[1776697208320,79.98,75099.85,0.0,-0.99921,0.0,0.08926]
[1776697210336,79.98,75096.48,0.0,-0.99922,0.0,0.08889]
[1776697212350,79.98,75092.81,0.0,-0.99922,0.0,0.0885]
[1776697213357,79.98,75086.41,0.0,-0.99923,0.0,0.08782]
[1776697214364,79.98,75083.92,0.0,-0.99923,0.0,0.08755]
[1776697218395,79.98,75089.87,0.0,-0.99922,0.0,0.08818]
[1776697220339,79.98,75090.77,0.0,-0.99922,0.0,0.08828]
[1776697220417,79.98,75105.6,0.0,-0.99921,0.0,0.08988]
[1776697221419,79.98,75108.16,0.0,-0.99921,0.0,0.09016]
[1776697222431,79.98,75110.09,0.0,-0.9992,0.0,0.09037]
[1776697223439,79.98,75110.4,0.0,-0.9992,0.0,0.0904]
[1776697224817,79.98,75109.46,0.0,-0.9992,0.0,0.0903]
[1776697227472,79.98,75104.71,0.0,-0.99921,0.0,0.08978]
[1776697228479,79.98,75102.99,0.0,-0.99921,0.0,0.08959]
[1776697229280,79.98,75102.99,0.0,-0.99921,0.0,0.08959]
[1776697229394,79.98,75102.99,0.0,-0.99921,0.0,0.08959]
[1776697229444,79.98,75102.99,0.0,-0.99921,0.0,0.08959]
[1776697230494,79.98,75099.05,0.0,-0.99922,0.0,0.08917]
[1776697232506,79.98,75095.06,0.0,-0.99922,0.0,0.08826]
[1776697232932,79.98,75095.06,0.0,-0.99922,0.0,0.08826]
[1776697233032,79.98,75095.06,0.0,-0.99922,0.0,0.08826]
[1776697233133,79.98,75095.06,0.0,-0.99922,0.0,0.08826]
[1776697233193,79.98,75095.06,0.0,-0.99922,0.0,0.08826]
[1776697233514,79.98,75099.97,0.0,-0.99922,0.0,0.08878]
[1776697234521,79.98,75103.34,0.0,-0.99921,0.0,0.08915]
[1776697234666,79.98,75103.34,0.0,-0.99921,0.0,0.08915]
[1776697234702,79.98,75103.34,0.0,-0.99921,0.0,0.08915]
[1776697234763,79.98,75103.34,0.0,-0.99921,0.0,0.08915]
[1776697234874,79.98,75103.34,0.0,-0.99921,0.0,0.08915]
[1776697234937,79.98,75103.34,0.0,-0.99921,0.0,0.08915]
[1776697235528,79.98,75104.93,0.0,-0.99921,0.0,0.08932]
[1776697237542,79.98,75106.51,0.0,-0.99921,0.0,0.08949]
[1776697237775,79.98,75106.51,0.0,-0.99921,0.0,0.08949]
[1776697237847,79.98,75106.51,0.0,-0.99921,0.0,0.08949]
[1776697237937,79.98,75106.51,0.0,-0.99921,0.0,0.08949]
[1776697238549,79.98,75107.52,0.0,-0.99921,0.0,0.0896]
[1776697239556,79.98,75110.03,0.0,-0.99921,0.0,0.08987]
[1776697240563,79.98,75117.23,0.0,-0.9992,0.0,0.09065]
[1776697241570,79.98,75117.02,0.0,-0.9992,0.0,0.09063]
[1776697243372,79.98,75117.76,0.0,-0.9992,0.0,0.09071]
[1776697243424,79.98,75117.76,0.0,-0.9992,0.0,0.09071]
[1776697243441,79.98,75117.76,0.0,-0.9992,0.0,0.09071]
[1776697244594,79.98,75107.49,0.0,-0.99921,0.0,0.08959]
[1776697245603,79.98,75096.97,0.0,-0.99922,0.0,0.08846]
[1776697246611,79.98,75080.79,0.0,-0.99924,0.0,0.08675]
[1776697247619,79.98,75072.59,0.0,-0.99925,0.0,0.08589]
[1776697248631,79.98,75076.45,0.0,-0.99924,0.0,0.08629]
[1776697249633,79.98,75079.93,0.0,-0.99924,0.0,0.08665]
[1776697250640,79.98,75075.51,0.0,-0.99924,0.0,0.08619]
[1776697251647,79.98,75070.47,0.0,-0.99925,0.0,0.08567]
[1776697253661,79.98,75068.33,0.0,-0.99925,0.0,0.08544]
[1776697254668,79.98,75069.83,0.0,-0.99925,0.0,0.0856]
[1776697255675,79.98,75075.69,0.0,-0.99924,0.0,0.08621]
[1776697258543,79.98,75075.7,0.0,-0.99924,0.0,0.08621]
[1776697258567,79.98,75075.7,0.0,-0.99924,0.0,0.08621]
[1776697258560,79.98,75071.66,0.0,-0.99925,0.0,0.08579]
[1776697258674,79.98,75071.66,0.0,-0.99925,0.0,0.08579]
[1776697258700,79.98,75071.66,0.0,-0.99925,0.0,0.08579]
[1776697259702,79.98,75064.06,0.0,-0.99925,0.0,0.085]
[1776697260777,79.98,75050.63,0.0,-0.99927,0.0,0.08363]
[1776697261733,79.98,75045.62,0.0,-0.99927,0.0,0.08312]
[1776697262737,79.98,75057.84,0.0,-0.99926,0.0,0.08436]
[1776697263740,79.98,75074.07,0.0,-0.99924,0.0,0.08604]
[1776697264747,79.98,75072.01,0.0,-0.99925,0.0,0.08583]
[1776697265755,79.98,75062.25,0.0,-0.99926,0.0,0.08482]
[1776697266762,79.98,75057.85,0.0,-0.99926,0.0,0.08436]
[1776697267769,79.98,75058.02,0.0,-0.99926,0.0,0.08438]
[1776697268904,79.98,75058.02,0.0,-0.99926,0.0,0.08438]
[1776697268937,79.98,75058.02,0.0,-0.99926,0.0,0.08438]
[1776697268990,79.98,75058.02,0.0,-0.99926,0.0,0.08438]
[1776697269099,79.98,75058.02,0.0,-0.99926,0.0,0.08438]
[1776697269194,79.98,75058.02,0.0,-0.99926,0.0,0.08438]
[1776697269439,79.98,75058.02,0.0,-0.99926,0.0,0.08438]
[1776697269528,79.98,75058.02,0.0,-0.99926,0.0,0.08438]
[1776697269535,79.98,75057.79,0.0,-0.99926,0.0,0.08436]
[1776697269697,79.98,75057.79,0.0,-0.99926,0.0,0.08436]
[1776697270794,79.98,75052.44,0.0,-0.99927,0.0,0.08381]
[1776697271811,79.98,75040.23,0.0,-0.99928,0.0,0.08257]
[1776697272768,79.98,75040.23,0.0,-0.99928,0.0,0.08257]
[1776697272812,79.98,75031.28,0.0,-0.99929,0.0,0.08168]
[1776697273820,79.98,75025.93,0.0,-0.99929,0.0,0.08114]
[1776697274827,79.98,75023.76,0.0,-0.99929,0.0,0.08093]
[1776697276412,79.98,75023.76,0.0,-0.99929,0.0,0.08093]
[1776697276451,79.98,75023.21,0.0,-0.99929,0.0,0.08088]
[1776697276842,79.98,75027.85,0.0,-0.99929,0.0,0.08134]
[1776697277849,79.98,75033.1,0.0,-0.99928,0.0,0.08186]
[1776697278856,79.98,75047.87,0.0,-0.99927,0.0,0.08334]
[1776697279863,79.98,75050.17,0.0,-0.99927,0.0,0.08358]
[1776697280870,79.98,75053.4,0.0,-0.99926,0.0,0.08391]
[1776697282883,79.98,75048.42,0.0,-0.99927,0.0,0.0834]
[1776697283890,79.98,75043.29,0.0,-0.99927,0.0,0.08288]
[1776697284897,79.98,75034.35,0.0,-0.99928,0.0,0.08198]
[1776697286911,79.98,75036.35,0.0,-0.99928,0.0,0.08218]
[1776697289512,79.98,75037.52,0.0,-0.99928,0.0,0.0823]
[1776697289574,79.98,75037.52,0.0,-0.99928,0.0,0.0823]
[1776697289682,79.98,75037.52,0.0,-0.99928,0.0,0.0823]
[1776697289713,79.98,75037.52,0.0,-0.99928,0.0,0.0823]
[1776697290141,79.98,75037.79,0.0,-0.99928,0.0,0.08233]
[1776697290178,79.98,75037.79,0.0,-0.99928,0.0,0.08233]
[1776697290442,79.98,75037.79,0.0,-0.99928,0.0,0.08233]
[1776697290503,79.98,75036.3,0.0,-0.99928,0.0,0.08218]
[1776697290940,79.98,75034.46,0.0,-0.99928,0.0,0.08199]
[1776697291947,79.98,75034.19,0.0,-0.99929,0.0,0.08151]
[1776697293671,79.98,75034.19,0.0,-0.99929,0.0,0.08151]
[1776697293696,79.98,75034.19,0.0,-0.99929,0.0,0.08151]
[1776697293715,79.98,75034.19,0.0,-0.99929,0.0,0.08151]
[1776697293709,79.98,75034.1,0.0,-0.99929,0.0,0.08151]
[1776697293845,79.98,75034.1,0.0,-0.99929,0.0,0.08151]
[1776697293936,79.98,75034.1,0.0,-0.99929,0.0,0.08151]
[1776697293961,79.98,75032.02,0.0,-0.99929,0.0,0.0813]
[1776697294790,79.98,75032.02,0.0,-0.99929,0.0,0.0813]
[1776697294857,79.98,75032.02,0.0,-0.99929,0.0,0.0813]
[1776697294937,79.98,75032.02,0.0,-0.99929,0.0,0.0813]
[1776697295983,79.98,75039.26,0.0,-0.99928,0.0,0.08202]
[1776697297563,79.98,75039.26,0.0,-0.99928,0.0,0.08202]
[1776697297661,79.98,75039.26,0.0,-0.99928,0.0,0.08202]
[1776697297671,79.98,75039.26,0.0,-0.99928,0.0,0.08202]
[1776697297687,79.98,75039.26,0.0,-0.99928,0.0,0.08202]
[1776697297595,79.98,75049.33,0.0,-0.99927,0.0,0.08303]
[1776697297997,79.98,75045.96,0.0,-0.99928,0.0,0.08269]
[1776697299004,79.98,75040.74,0.0,-0.99928,0.0,0.08217]
[1776697300294,79.98,75040.74,0.0,-0.99928,0.0,0.08217]
[1776697300401,79.98,75040.74,0.0,-0.99928,0.0,0.08217]
[1776697300435,79.98,75040.74,0.0,-0.99928,0.0,0.08217]
[1776697300731,79.98,75036.97,0.0,-0.99928,0.0,0.08179]
[1776697300862,79.98,75036.97,0.0,-0.99928,0.0,0.08179]
[1776697300890,79.98,75036.97,0.0,-0.99928,0.0,0.08179]
[1776697300936,79.98,75036.97,0.0,-0.99928,0.0,0.08179]
[1776697301028,79.98,75035.39,0.0,-0.99929,0.0,0.08163]
[1776697303043,79.98,75031.28,0.0,-0.99929,0.0,0.08123]
[1776697304051,79.98,75019.48,0.0,-0.9993,0.0,0.08006]
[1776697305058,79.98,75009.27,0.0,-0.99931,0.0,0.07907]
[1776697306065,79.98,75005.73,0.0,-0.99931,0.0,0.07873]
[1776697307073,79.98,74994.96,0.0,-0.99932,0.0,0.07769]
[1776697308080,79.98,74988.12,0.0,-0.99933,0.0,0.07704]
[1776697309087,79.98,74990.75,0.0,-0.99933,0.0,0.07729]
[1776697310094,79.98,74988.8,0.0,-0.99933,0.0,0.07711]
[1776697311101,79.98,74990.83,0.0,-0.99933,0.0,0.0773]
[1776697312108,79.98,74998.81,0.0,-0.99932,0.0,0.07806]
[1776697313116,79.98,74998.23,0.0,-0.99932,0.0,0.07801]
[1776697314123,79.98,74991.35,0.0,-0.99933,0.0,0.07735]
[1776697315130,79.98,74986.74,0.0,-0.99933,0.0,0.07691]
[1776697316142,79.98,74983.17,0.0,-0.99933,0.0,0.07658]
[1776697317148,79.98,74977.2,0.0,-0.99934,0.0,0.07602]
[1776697318155,79.98,74973.62,0.0,-0.99934,0.0,0.07568]
[1776697319161,79.98,74975.57,0.0,-0.99934,0.0,0.07586]
[1776697321176,79.98,74970.51,0.0,-0.99934,0.0,0.07539]
[1776697324206,79.98,74968.83,0.0,-0.99935,0.0,0.07524]
[1776697325586,79.98,74968.83,0.0,-0.99935,0.0,0.07524]
[1776697325601,79.98,74968.83,0.0,-0.99935,0.0,0.07524]
[1776697325691,79.98,74968.83,0.0,-0.99935,0.0,0.07524]
[1776697325702,79.98,74973.92,0.0,-0.99934,0.0,0.07571]
[1776697326000,79.98,74973.92,0.0,-0.99934,0.0,0.07571]
[1776697326022,79.98,74973.92,0.0,-0.99934,0.0,0.07571]
[1776697326190,79.98,74973.92,0.0,-0.99934,0.0,0.07571]
[1776697326220,79.98,74975.59,0.0,-0.99934,0.0,0.07587]
[1776697327227,79.98,74983.2,0.0,-0.99933,0.0,0.07658]
[1776697328236,79.98,74992.26,0.0,-0.99932,0.0,0.07744]
[1776697329243,79.98,74992.38,0.0,-0.99932,0.0,0.07745]
[1776697329888,79.98,74992.38,0.0,-0.99932,0.0,0.07745]
[1776697329937,79.98,74992.38,0.0,-0.99932,0.0,0.07745]
[1776697329979,79.98,74992.38,0.0,-0.99932,0.0,0.07745]
[1776697330104,79.98,74992.38,0.0,-0.99932,0.0,0.07745]
[1776697330188,79.98,74992.38,0.0,-0.99932,0.0,0.07745]
[1776697330211,79.98,74992.38,0.0,-0.99932,0.0,0.07745]
[1776697330436,79.98,74992.38,0.0,-0.99932,0.0,0.07745]
[1776697330523,79.98,74994.77,0.0,-0.99932,0.0,0.07767]
[1776697332267,79.98,74988.57,0.0,-0.99933,0.0,0.07709]
[1776697334170,79.98,74989.89,0.0,-0.99933,0.0,0.07721]
[1776697334190,79.98,74989.89,0.0,-0.99933,0.0,0.07721]
[1776697334223,79.98,74989.89,0.0,-0.99933,0.0,0.07721]
[1776697334334,79.98,74989.89,0.0,-0.99933,0.0,0.07721]
[1776697334437,79.98,74989.89,0.0,-0.99933,0.0,0.07721]
[1776697334442,79.98,74989.89,0.0,-0.99933,0.0,0.07721]
[1776697334576,79.98,74989.89,0.0,-0.99933,0.0,0.07721]
[1776697334684,79.98,74989.89,0.0,-0.99933,0.0,0.07721]
[1776697334733,79.98,74989.89,0.0,-0.99933,0.0,0.07721]
[1776697334677,79.98,74984.63,0.0,-0.99933,0.0,0.07671]
[1776697334789,79.98,74984.63,0.0,-0.99933,0.0,0.07671]
[1776697334939,79.98,74984.63,0.0,-0.99933,0.0,0.07671]
[1776697335286,79.98,74983.05,0.0,-0.99933,0.0,0.07656]
[1776697336293,79.98,74980.44,0.0,-0.99934,0.0,0.07632]
[1776697337300,79.98,74981.96,0.0,-0.99933,0.0,0.07646]
[1776697340321,79.98,74975.34,0.0,-0.99934,0.0,0.07584]
[1776697341345,79.98,74975.34,0.0,-0.99934,0.0,0.07584]
[1776697341436,79.98,74975.34,0.0,-0.99934,0.0,0.07584]
[1776697341450,79.98,74975.34,0.0,-0.99934,0.0,0.07584]
[1776697341687,79.98,74975.34,0.0,-0.99934,0.0,0.07584]
[1776697341709,79.98,74975.34,0.0,-0.99934,0.0,0.07584]
[1776697341765,79.98,74975.34,0.0,-0.99934,0.0,0.07584]
[1776697341551,79.98,74972.81,0.0,-0.99934,0.0,0.07561]
[1776697341797,79.98,74972.81,0.0,-0.99934,0.0,0.07561]
[1776697341906,79.98,74972.81,0.0,-0.99934,0.0,0.07561]
[1776697341940,79.98,74972.81,0.0,-0.99934,0.0,0.07561]
[1776697342018,79.98,74972.81,0.0,-0.99934,0.0,0.07561]
[1776697342135,79.98,74972.81,0.0,-0.99934,0.0,0.07561]
[1776697342200,79.98,74972.81,0.0,-0.99934,0.0,0.07561]
[1776697342409,79.98,74972.81,0.0,-0.99934,0.0,0.07561]
[1776697342445,79.98,74967.47,0.0,-0.99935,0.0,0.07511]
[1776697343347,79.98,74956.41,0.0,-0.99936,0.0,0.07409]
[1776697344437,79.98,74956.41,0.0,-0.99936,0.0,0.07409]
[1776697344708,79.98,74956.41,0.0,-0.99936,0.0,0.07409]
[1776697344483,79.98,74950.79,0.0,-0.99936,0.0,0.07358]
[1776697345363,79.98,74970.99,0.0,-0.99934,0.0,0.07544]
[1776697346368,79.98,74985.09,0.0,-0.99933,0.0,0.07676]
[1776697347375,79.98,74983.78,0.0,-0.99933,0.0,0.07663]
[1776697348383,79.98,74989.93,0.0,-0.99933,0.0,0.07721]
[1776697349232,79.98,74989.93,0.0,-0.99933,0.0,0.07721]
[1776697349267,79.98,74989.93,0.0,-0.99933,0.0,0.07721]
[1776697349374,79.98,74989.93,0.0,-0.99933,0.0,0.07721]
[1776697349435,79.98,74989.93,0.0,-0.99933,0.0,0.07721]
[1776697349475,79.98,74991.84,0.0,-0.99933,0.0,0.0774]
[1776697349800,79.98,74991.84,0.0,-0.99933,0.0,0.0774]
[1776697349882,79.98,74991.84,0.0,-0.99933,0.0,0.0774]
[1776697349946,79.98,74991.84,0.0,-0.99933,0.0,0.0774]
[1776697350397,79.98,74992.79,0.0,-0.99932,0.0,0.07749]
[1776697351404,79.98,74992.45,0.0,-0.99933,0.0,0.07702]
[1776697352411,79.98,74989.25,0.0,-0.99933,0.0,0.07672]
[1776697353419,79.98,74987.91,0.0,-0.99933,0.0,0.07659]
[1776697355431,79.98,74975.89,0.0,-0.99934,0.0,0.07547]
[1776697356439,79.98,74965.28,0.0,-0.99935,0.0,0.07449]
[1776697357445,79.98,74966.61,0.0,-0.99935,0.0,0.07461]
[1776697358453,79.98,74969.87,0.0,-0.99935,0.0,0.07491]
[1776697359689,79.98,74969.87,0.0,-0.99935,0.0,0.07491]
[1776697359778,79.98,74969.87,0.0,-0.99935,0.0,0.07491]
[1776697359937,79.98,74970.79,0.0,-0.99935,0.0,0.075]
[1776697360274,79.98,74970.79,0.0,-0.99935,0.0,0.075]
[1776697360383,79.98,74970.79,0.0,-0.99935,0.0,0.075]
[1776697360435,79.98,74970.79,0.0,-0.99935,0.0,0.075]
[1776697360470,79.98,74971.73,0.0,-0.99935,0.0,0.07508]
[1776697361665,79.98,74971.73,0.0,-0.99935,0.0,0.07508]
[1776697361688,79.98,74971.73,0.0,-0.99935,0.0,0.07508]
[1776697361795,79.98,74971.73,0.0,-0.99935,0.0,0.07508]
[1776697361767,79.98,74964.24,0.0,-0.99935,0.0,0.07439]
[1776697361902,79.98,74964.24,0.0,-0.99935,0.0,0.07439]
[1776697361936,79.98,74964.24,0.0,-0.99935,0.0,0.07439]
[1776697362034,79.98,74964.24,0.0,-0.99935,0.0,0.07439]
[1776697362141,79.98,74964.24,0.0,-0.99935,0.0,0.07439]
[1776697362190,79.98,74964.24,0.0,-0.99935,0.0,0.07439]
[1776697362252,79.98,74964.24,0.0,-0.99935,0.0,0.07439]
[1776697362482,79.98,74965.6,0.0,-0.99935,0.0,0.07452]
[1776697363187,79.98,74965.6,0.0,-0.99935,0.0,0.07452]
[1776697363269,79.98,74965.6,0.0,-0.99935,0.0,0.07452]
[1776697363376,79.98,74965.6,0.0,-0.99935,0.0,0.07452]
[1776697363436,79.98,74965.6,0.0,-0.99935,0.0,0.07452]
[1776697363490,79.98,74968.07,0.0,-0.99935,0.0,0.07475]
[1776697364497,79.98,74978.58,0.0,-0.99934,0.0,0.07572]
[1776697365504,79.98,74978.6,0.0,-0.99934,0.0,0.07572]
[1776697366374,79.98,74978.6,0.0,-0.99934,0.0,0.07572]
[1776697366439,79.98,74978.6,0.0,-0.99934,0.0,0.07572]
[1776697366548,79.98,74978.6,0.0,-0.99934,0.0,0.07572]
[1776697366704,79.98,74978.6,0.0,-0.99934,0.0,0.07572]
[1776697366748,79.98,74980.8,0.0,-0.99934,0.0,0.07593]
[1776697367521,79.98,74988.84,0.0,-0.99933,0.0,0.07668]
[1776697368528,79.98,74991.04,0.0,-0.99933,0.0,0.07689]
[1776697369037,79.98,74991.04,0.0,-0.99933,0.0,0.07689]
[1776697369087,79.98,74991.04,0.0,-0.99933,0.0,0.07689]
[1776697369194,79.98,74991.04,0.0,-0.99933,0.0,0.07689]
[1776697369338,79.98,74991.04,0.0,-0.99933,0.0,0.07689]
[1776697369445,79.98,74991.04,0.0,-0.99933,0.0,0.07689]
[1776697369552,79.98,74991.04,0.0,-0.99933,0.0,0.07689]
[1776697369663,79.98,74991.04,0.0,-0.99933,0.0,0.07689]
[1776697369689,79.98,74991.04,0.0,-0.99933,0.0,0.07689]
[1776697369754,79.98,74993.05,0.0,-0.99933,0.0,0.07708]
[1776697370087,79.98,74993.05,0.0,-0.99933,0.0,0.07708]
[1776697370194,79.98,74993.05,0.0,-0.99933,0.0,0.07708]
[1776697370302,79.98,74993.05,0.0,-0.99933,0.0,0.07708]
[1776697370428,79.98,74993.05,0.0,-0.99933,0.0,0.07708]
[1776697370435,79.98,74993.05,0.0,-0.99933,0.0,0.07708]
[1776697370515,79.98,74993.05,0.0,-0.99933,0.0,0.07708]
[1776697370542,79.98,74991.73,0.0,-0.99933,0.0,0.07695]
[1776697371550,79.98,74993.2,0.0,-0.99933,0.0,0.07709]
[1776697372559,79.98,74991.92,0.0,-0.99933,0.0,0.07697]
[1776697373566,79.98,74980.8,0.0,-0.99934,0.0,0.07593]
[1776697374125,79.98,74980.8,0.0,-0.99934,0.0,0.07593]
[1776697374134,79.98,74980.8,0.0,-0.99934,0.0,0.07593]
[1776697374193,79.98,74980.8,0.0,-0.99934,0.0,0.07593]
[1776697374436,79.98,74980.8,0.0,-0.99934,0.0,0.07593]
[1776697374687,79.98,74980.8,0.0,-0.99934,0.0,0.07593]
[1776697374740,79.98,74980.8,0.0,-0.99934,0.0,0.07593]
[1776697374789,79.98,74980.7,0.0,-0.99934,0.0,0.07592]
[1776697374849,79.98,74980.7,0.0,-0.99934,0.0,0.07592]
[1776697374936,79.98,74980.7,0.0,-0.99934,0.0,0.07592]
[1776697374956,79.98,74980.7,0.0,-0.99934,0.0,0.07592]
[1776697375063,79.98,74980.7,0.0,-0.99934,0.0,0.07592]
[1776697375183,79.98,74980.7,0.0,-0.99934,0.0,0.07592]
[1776697375203,79.98,74980.7,0.0,-0.99934,0.0,0.07592]
[1776697375580,79.98,74978.68,0.0,-0.99934,0.0,0.07573]
[1776697376587,79.98,74983.0,0.0,-0.99934,0.0,0.07613]
[1776697377741,79.98,74983.0,0.0,-0.99934,0.0,0.07613]
[1776697377786,79.98,74983.0,0.0,-0.99934,0.0,0.07613]
[1776697377781,79.98,74984.67,0.0,-0.99934,0.0,0.07629]
[1776697377894,79.98,74984.67,0.0,-0.99934,0.0,0.07629]
[1776697377937,79.98,74984.67,0.0,-0.99934,0.0,0.07629]
[1776697378434,79.98,74984.67,0.0,-0.99934,0.0,0.07629]
[1776697378687,79.98,74984.67,0.0,-0.99934,0.0,0.07629]
[1776697378746,79.98,74984.67,0.0,-0.99934,0.0,0.07629]
[1776697378696,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697378872,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697378934,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697378982,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379090,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379185,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379198,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379306,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379419,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379435,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379530,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379637,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379693,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379745,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379804,79.98,74987.84,0.0,-0.99933,0.0,0.07659]
[1776697379908,79.98,74988.52,0.0,-0.99933,0.0,0.07665]
[1776697379935,79.98,74988.52,0.0,-0.99933,0.0,0.07665]
[1776697380050,79.98,74988.52,0.0,-0.99933,0.0,0.07665]
[1776697380157,79.98,74988.52,0.0,-0.99933,0.0,0.07665]
[1776697380186,79.98,74988.52,0.0,-0.99933,0.0,0.07665]
[1776697380266,79.98,74988.52,0.0,-0.99933,0.0,0.07665]
[1776697382638,79.98,74978.02,0.0,-0.99934,0.0,0.07567]
[1776697382967,79.98,74978.02,0.0,-0.99934,0.0,0.07567]
[1776697383642,79.98,74967.82,0.0,-0.99935,0.0,0.07472]
[1776697384649,79.98,74973.14,0.0,-0.99935,0.0,0.07521]
[1776697385656,79.98,74975.74,0.0,-0.99934,0.0,0.07545]
[1776697386060,79.98,74975.74,0.0,-0.99934,0.0,0.07545]
[1776697386131,79.98,74975.74,0.0,-0.99934,0.0,0.07545]
[1776697386239,79.98,74975.74,0.0,-0.99934,0.0,0.07545]
[1776697386345,79.98,74975.74,0.0,-0.99934,0.0,0.07545]
[1776697386446,79.98,74975.74,0.0,-0.99934,0.0,0.07545]
[1776697386453,79.98,74975.74,0.0,-0.99934,0.0,0.07545]
[1776697386663,79.98,74979.8,0.0,-0.99934,0.0,0.07583]
[1776697387670,79.98,74977.59,0.0,-0.99934,0.0,0.07563]
[1776697388435,79.98,74977.59,0.0,-0.99934,0.0,0.07563]
[1776697388686,79.98,74977.59,0.0,-0.99934,0.0,0.07563]
[1776697388744,79.98,74976.42,0.0,-0.99934,0.0,0.07552]
[1776697390691,79.98,74974.99,0.0,-0.99934,0.0,0.07539]
[1776697392705,79.98,74968.52,0.0,-0.99935,0.0,0.07479]
[1776697393012,79.98,74968.52,0.0,-0.99935,0.0,0.07479]
[1776697393114,79.98,74968.52,0.0,-0.99935,0.0,0.07479]
[1776697393191,79.98,74968.52,0.0,-0.99935,0.0,0.07479]
[1776697393712,79.98,74971.21,0.0,-0.99935,0.0,0.07503]
[1776697394719,79.98,74973.33,0.0,-0.99934,0.0,0.07523]
[1776697395726,79.98,74981.99,0.0,-0.99934,0.0,0.07604]
[1776697396106,79.98,74981.99,0.0,-0.99934,0.0,0.07604]
[1776697396165,79.98,74981.99,0.0,-0.99934,0.0,0.07604]
[1776697396201,79.98,74981.99,0.0,-0.99934,0.0,0.07604]
[1776697396733,79.98,74991.68,0.0,-0.99933,0.0,0.07695]
[1776697397740,79.98,74993.08,0.0,-0.99933,0.0,0.07708]
[1776697399777,79.98,74988.6,0.0,-0.99933,0.0,0.07666]
[1776697400775,79.98,74975.69,0.0,-0.99934,0.0,0.07545]
[1776697401782,79.98,74973.49,0.0,-0.99934,0.0,0.07525]
[1776697402678,79.98,74973.49,0.0,-0.99934,0.0,0.07525]
[1776697402692,79.98,74973.49,0.0,-0.99934,0.0,0.07525]
[1776697402769,79.98,74973.49,0.0,-0.99934,0.0,0.07525]
[1776697402790,79.98,74972.08,0.0,-0.99935,0.0,0.07512]
[1776697402936,79.98,74972.08,0.0,-0.99935,0.0,0.07512]
[1776697403798,79.98,74961.64,0.0,-0.99935,0.0,0.07415]
[1776697404210,79.98,74961.64,0.0,-0.99935,0.0,0.07415]
[1776697404324,79.98,74961.64,0.0,-0.99935,0.0,0.07415]
[1776697404431,79.98,74961.64,0.0,-0.99935,0.0,0.07415]
[1776697404537,79.98,74961.64,0.0,-0.99935,0.0,0.07415]
[1776697404682,79.98,74961.64,0.0,-0.99935,0.0,0.07415]
[1776697404718,79.98,74961.64,0.0,-0.99935,0.0,0.07415]
[1776697404825,79.98,74961.64,0.0,-0.99935,0.0,0.07415]
[1776697404804,79.98,74964.85,0.0,-0.99935,0.0,0.07445]
[1776697405681,79.98,74964.85,0.0,-0.99935,0.0,0.07445]
[1776697405700,79.98,74964.85,0.0,-0.99935,0.0,0.07445]
[1776697405736,79.98,74964.85,0.0,-0.99935,0.0,0.07445]
[1776697405811,79.98,74957.95,0.0,-0.99936,0.0,0.07382]
[1776697405868,79.98,74957.95,0.0,-0.99936,0.0,0.07382]
[1776697405935,79.98,74957.95,0.0,-0.99936,0.0,0.07382]
[1776697405957,79.98,74957.95,0.0,-0.99936,0.0,0.07382]
[1776697405989,79.98,74957.95,0.0,-0.99936,0.0,0.07382]
[1776697406096,79.98,74957.95,0.0,-0.99936,0.0,0.07382]
[1776697406199,79.98,74957.95,0.0,-0.99936,0.0,0.07382]
[1776697406302,79.98,74957.95,0.0,-0.99936,0.0,0.07382]
[1776697406818,79.98,74957.91,0.0,-0.99936,0.0,0.07381]
[1776697407740,79.98,74957.91,0.0,-0.99936,0.0,0.07381]
[1776697407825,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697407935,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697407954,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697408062,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697408194,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697408306,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697408336,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697408436,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697408525,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697408589,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697408645,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697408686,79.98,74954.64,0.0,-0.99936,0.0,0.07352]
[1776697408833,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697409698,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697409731,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697409812,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697409916,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697410042,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697410153,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697410261,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697410449,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697410508,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697410703,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697410831,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697410848,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697411074,79.98,74948.1,0.0,-0.99937,0.0,0.07293]
[1776697410867,79.98,74941.64,0.0,-0.99937,0.0,0.07235]
[1776697411493,79.98,74931.91,0.0,-0.99938,0.0,0.07107]
[1776697411947,79.98,74929.37,0.0,-0.99939,0.0,0.07085]
[1776697413660,79.98,74929.37,0.0,-0.99939,0.0,0.07085]
[1776697413781,79.98,74929.37,0.0,-0.99939,0.0,0.07085]
[1776697413893,79.98,74928.95,0.0,-0.99939,0.0,0.07081]
[1776697414439,79.98,74928.95,0.0,-0.99939,0.0,0.07081]
[1776697414468,79.98,74923.94,0.0,-0.99939,0.0,0.07038]
[1776697414947,79.98,74917.27,0.0,-0.9994,0.0,0.0698]
[1776697415961,79.98,74903.92,0.0,-0.99941,0.0,0.06865]
[1776697417262,79.98,74903.92,0.0,-0.99941,0.0,0.06865]
[1776697417351,79.98,74868.66,0.0,-0.99943,0.0,0.06569]
[1776697418423,79.98,74868.66,0.0,-0.99943,0.0,0.06569]
[1776697418428,79.98,74855.81,0.0,-0.99944,0.0,0.06465]
[1776697418990,79.98,74853.09,0.0,-0.99944,0.0,0.06443]
[1776697419995,79.98,74853.09,0.0,-0.99944,0.0,0.06443]
[1776697420017,79.98,74849.85,0.0,-0.99945,0.0,0.06417]
[1776697421078,79.98,74849.85,0.0,-0.99945,0.0,0.06417]
[1776697421207,79.98,74849.85,0.0,-0.99945,0.0,0.06417]
[1776697421267,79.98,74849.85,0.0,-0.99945,0.0,0.06417]
[1776697421331,79.98,74842.56,0.0,-0.99945,0.0,0.06358]
[1776697422686,79.98,74842.56,0.0,-0.99945,0.0,0.06358]
[1776697422706,79.98,74836.32,0.0,-0.99946,0.0,0.06309]
[1776697423023,79.98,74819.54,0.0,-0.99947,0.0,0.06177]
[1776697424030,79.98,74824.23,0.0,-0.99947,0.0,0.06214]
[1776697425038,79.98,74820.27,0.0,-0.99947,0.0,0.06183]
[1776697425988,79.98,74820.27,0.0,-0.99947,0.0,0.06183]
[1776697426011,79.98,74820.27,0.0,-0.99947,0.0,0.06183]
[1776697426235,79.98,74820.27,0.0,-0.99947,0.0,0.06183]
[1776697426526,79.98,74820.27,0.0,-0.99947,0.0,0.06183]
[1776697426599,79.98,74820.27,0.0,-0.99947,0.0,0.06183]
[1776697426779,79.98,74820.27,0.0,-0.99947,0.0,0.06183]
[1776697426780,79.98,74817.57,0.0,-0.99947,0.0,0.06162]
[1776697427117,79.98,74817.57,0.0,-0.99947,0.0,0.06162]
[1776697429066,79.98,74812.15,0.0,-0.99947,0.0,0.0612]
[1776697430194,79.98,74812.15,0.0,-0.99947,0.0,0.0612]
[1776697430443,79.98,74812.15,0.0,-0.99947,0.0,0.0612]
[1776697430466,79.98,74812.15,0.0,-0.99947,0.0,0.0612]
[1776697430561,79.98,74812.15,0.0,-0.99947,0.0,0.0612]
[1776697430669,79.98,74812.15,0.0,-0.99947,0.0,0.0612]
[1776697430697,79.98,74812.15,0.0,-0.99947,0.0,0.0612]
[1776697430776,79.98,74812.15,0.0,-0.99947,0.0,0.0612]
[1776697430882,79.98,74812.15,0.0,-0.99947,0.0,0.0612]
[1776697430870,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697430936,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431012,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431115,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431192,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431218,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431327,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431436,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431477,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431588,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431696,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431800,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431907,79.98,74810.37,0.0,-0.99948,0.0,0.06106]
[1776697431902,79.98,74813.03,0.0,-0.99947,0.0,0.06127]
[1776697432248,79.98,74819.16,0.0,-0.99947,0.0,0.06174]
[1776697433094,79.98,74825.3,0.0,-0.99947,0.0,0.06222]
[1776697434101,79.98,74823.77,0.0,-0.99947,0.0,0.0621]
[1776697435109,79.98,74824.26,0.0,-0.99947,0.0,0.06214]
[1776697436115,79.98,74829.68,0.0,-0.99946,0.0,0.06256]
[1776697437443,79.98,74829.68,0.0,-0.99946,0.0,0.06256]
[1776697437487,79.98,74834.36,0.0,-0.99946,0.0,0.06293]
[1776697438130,79.98,74836.99,0.0,-0.99946,0.0,0.06314]
[1776697439137,79.98,74850.24,0.0,-0.99945,0.0,0.0642]
[1776697440144,79.98,74857.96,0.0,-0.99944,0.0,0.06482]
[1776697441325,79.98,74857.96,0.0,-0.99944,0.0,0.06482]
[1776697441439,79.98,74875.18,0.0,-0.99943,0.0,0.06623]
[1776697442161,79.98,74877.02,0.0,-0.99943,0.0,0.06638]
[1776697443168,79.98,74878.09,0.0,-0.99943,0.0,0.06647]
[1776697444175,79.98,74875.52,0.0,-0.99943,0.0,0.06626]
[1776697445182,79.98,74874.01,0.0,-0.99943,0.0,0.06613]
[1776697446401,79.98,74874.01,0.0,-0.99943,0.0,0.06613]
[1776697446484,79.98,74875.85,0.0,-0.99943,0.0,0.06629]
[1776697447196,79.98,74876.51,0.0,-0.99943,0.0,0.06634]
[1776697448203,79.98,74888.83,0.0,-0.99942,0.0,0.06737]
[1776697449211,79.98,74901.98,0.0,-0.99941,0.0,0.06848]
[1776697450217,79.98,74906.44,0.0,-0.9994,0.0,0.06886]
[1776697451716,79.98,74906.44,0.0,-0.9994,0.0,0.06886]
[1776697451755,79.98,74904.97,0.0,-0.99941,0.0,0.06874]
[1776697452231,79.98,74903.33,0.0,-0.99941,0.0,0.0686]
[1776697453238,79.98,74902.1,0.0,-0.99941,0.0,0.06849]
[1776697454245,79.98,74904.29,0.0,-0.99941,0.0,0.06868]
[1776697455251,79.98,74894.11,0.0,-0.99941,0.0,0.06781]
[1776697456259,79.98,74897.39,0.0,-0.99941,0.0,0.06809]
[1776697457266,79.98,74896.37,0.0,-0.99941,0.0,0.068]
[1776697458275,79.98,74897.7,0.0,-0.99941,0.0,0.06812]
[1776697459280,79.98,74904.93,0.0,-0.99941,0.0,0.06873]
[1776697460287,79.98,74906.13,0.0,-0.9994,0.0,0.06884]
[1776697461293,79.98,74890.06,0.0,-0.99942,0.0,0.06747]
[1776697462301,79.98,74880.25,0.0,-0.99942,0.0,0.06665]
[1776697463307,79.98,74881.46,0.0,-0.99942,0.0,0.06675]
[1776697464315,79.98,74877.71,0.0,-0.99943,0.0,0.06644]
[1776697465322,79.98,74863.58,0.0,-0.99944,0.0,0.06528]
[1776697466338,79.98,74853.21,0.0,-0.99944,0.0,0.06444]
[1776697467345,79.98,74842.18,0.0,-0.99945,0.0,0.06355]
[1776697468352,79.98,74841.77,0.0,-0.99945,0.0,0.06352]
[1776697469360,79.98,74844.11,0.0,-0.99945,0.0,0.06371]
[1776697470367,79.98,74849.09,0.0,-0.99945,0.0,0.0641]
[1776697471373,79.98,74852.33,0.0,-0.99945,0.0,0.06399]
[1776697472381,79.98,74854.34,0.0,-0.99945,0.0,0.06416]
[1776697473388,79.98,74845.5,0.0,-0.99945,0.0,0.06345]
[1776697474395,79.98,74840.98,0.0,-0.99946,0.0,0.06309]
[1776697475717,79.98,74840.98,0.0,-0.99946,0.0,0.06309]
[1776697475787,79.98,74837.4,0.0,-0.99946,0.0,0.06281]
[1776697476409,79.98,74829.32,0.0,-0.99947,0.0,0.06217]
[1776697477416,79.98,74826.64,0.0,-0.99947,0.0,0.06196]
[1776697478590,79.98,74826.64,0.0,-0.99947,0.0,0.06196]
[1776697478688,79.98,74826.64,0.0,-0.99947,0.0,0.06196]
[1776697478780,79.98,74825.81,0.0,-0.99947,0.0,0.0619]
[1776697479888,79.98,74825.81,0.0,-0.99947,0.0,0.0619]
[1776697479432,79.98,74809.33,0.0,-0.99948,0.0,0.06063]
[1776697480442,79.98,74796.34,0.0,-0.99949,0.0,0.05964]
[1776697481450,79.98,74790.23,0.0,-0.99949,0.0,0.05918]
[1776697482500,79.98,74788.08,0.0,-0.99949,0.0,0.05902]
[1776697483106,79.98,74788.08,0.0,-0.99949,0.0,0.05902]
[1776697483513,79.98,74788.08,0.0,-0.99949,0.0,0.05902]
[1776697483603,79.98,74756.05,0.0,-0.99952,0.0,0.05668]
[1776697484135,79.98,74756.05,0.0,-0.99952,0.0,0.05668]
[1776697484620,79.98,74756.05,0.0,-0.99952,0.0,0.05668]
[1776697484762,79.98,74756.05,0.0,-0.99952,0.0,0.05668]
[1776697484940,79.98,74756.05,0.0,-0.99952,0.0,0.05668]
[1776697484809,79.98,74761.6,0.0,-0.99951,0.0,0.05708]
[1776697485095,79.98,74761.6,0.0,-0.99951,0.0,0.05708]
[1776697485143,79.98,74761.6,0.0,-0.99951,0.0,0.05708]
[1776697485317,79.98,74761.6,0.0,-0.99951,0.0,0.05708]
[1776697485436,79.98,74761.6,0.0,-0.99951,0.0,0.05708]
[1776697485807,79.98,74761.6,0.0,-0.99951,0.0,0.05708]
[1776697485839,79.98,74763.75,0.0,-0.99951,0.0,0.05723]
[1776697486086,79.98,74763.75,0.0,-0.99951,0.0,0.05723]
[1776697486200,79.98,74763.75,0.0,-0.99951,0.0,0.05723]
[1776697486386,79.98,74763.75,0.0,-0.99951,0.0,0.05723]
[1776697486515,79.98,74763.75,0.0,-0.99951,0.0,0.05723]
[1776697486699,79.98,74763.75,0.0,-0.99951,0.0,0.05723]
[1776697486867,79.98,74763.75,0.0,-0.99951,0.0,0.05723]
[1776697486949,79.98,74778.2,0.0,-0.9995,0.0,0.05829]
[1776697487500,79.98,74785.71,0.0,-0.9995,0.0,0.05885]
[1776697488507,79.98,74791.6,0.0,-0.99949,0.0,0.05928]
[1776697489206,79.98,74791.6,0.0,-0.99949,0.0,0.05928]
[1776697489441,79.98,74791.6,0.0,-0.99949,0.0,0.05928]
[1776697489473,79.98,74791.6,0.0,-0.99949,0.0,0.05928]
[1776697489533,79.98,74791.6,0.0,-0.99949,0.0,0.05928]
[1776697489694,79.98,74791.6,0.0,-0.99949,0.0,0.05928]
[1776697489737,79.98,74795.14,0.0,-0.99949,0.0,0.05955]
[1776697490506,79.98,74795.14,0.0,-0.99949,0.0,0.05955]
[1776697490522,79.98,74814.5,0.0,-0.99948,0.0,0.06102]
[1776697491387,79.98,74814.5,0.0,-0.99948,0.0,0.06102]
[1776697491538,79.98,74823.86,0.0,-0.99947,0.0,0.06175]
[1776697492537,79.98,74825.49,0.0,-0.99947,0.0,0.06187]
[1776697495309,79.98,74826.12,0.0,-0.99947,0.0,0.06192]
[1776697495439,79.98,74826.12,0.0,-0.99947,0.0,0.06192]
[1776697495490,79.98,74826.12,0.0,-0.99947,0.0,0.06192]
[1776697495559,79.98,74827.66,0.0,-0.99947,0.0,0.06204]
[1776697496566,79.98,74834.99,0.0,-0.99946,0.0,0.06262]
[1776697497573,79.98,74835.84,0.0,-0.99946,0.0,0.06268]
[1776697498580,79.98,74832.28,0.0,-0.99946,0.0,0.0624]
[1776697499194,79.98,74832.28,0.0,-0.99946,0.0,0.0624]
[1776697499440,79.98,74832.28,0.0,-0.99946,0.0,0.0624]
[1776697499494,79.98,74832.28,0.0,-0.99946,0.0,0.0624]
[1776697499561,79.98,74832.28,0.0,-0.99946,0.0,0.0624]
[1776697499622,79.98,74832.28,0.0,-0.99946,0.0,0.0624]
[1776697499705,79.98,74832.28,0.0,-0.99946,0.0,0.0624]
[1776697499806,79.98,74831.51,0.0,-0.99946,0.0,0.06234]
[1776697500469,79.98,74831.51,0.0,-0.99946,0.0,0.06234]
[1776697500510,79.98,74831.51,0.0,-0.99946,0.0,0.06234]
[1776697500572,79.98,74831.51,0.0,-0.99946,0.0,0.06234]
[1776697500638,79.98,74831.51,0.0,-0.99946,0.0,0.06234]
[1776697500699,79.98,74831.51,0.0,-0.99946,0.0,0.06234]
[1776697500725,79.98,74832.32,0.0,-0.99946,0.0,0.06241]
[1776697501455,79.98,74832.32,0.0,-0.99946,0.0,0.06241]
[1776697501564,79.98,74832.32,0.0,-0.99946,0.0,0.06241]
[1776697501604,79.98,74832.32,0.0,-0.99946,0.0,0.06241]
[1776697501680,79.98,74832.32,0.0,-0.99946,0.0,0.06241]
[1776697501853,79.98,74832.32,0.0,-0.99946,0.0,0.06241]
[1776697501949,79.98,74832.32,0.0,-0.99946,0.0,0.06241]
[1776697501984,79.98,74832.32,0.0,-0.99946,0.0,0.06241]
[1776697501939,79.98,74834.91,0.0,-0.99946,0.0,0.06261]
[1776697502583,79.98,74834.91,0.0,-0.99946,0.0,0.06261]
[1776697502698,79.98,74834.91,0.0,-0.99946,0.0,0.06261]
[1776697502710,79.98,74834.91,0.0,-0.99946,0.0,0.06261]
[1776697502832,79.98,74834.91,0.0,-0.99946,0.0,0.06261]
[1776697502878,79.98,74847.02,0.0,-0.99945,0.0,0.06357]
[1776697503215,79.98,74847.02,0.0,-0.99945,0.0,0.06357]
[1776697503616,79.98,74852.42,0.0,-0.99945,0.0,0.064]
[1776697504623,79.98,74872.29,0.0,-0.99943,0.0,0.06561]
[1776697505675,79.98,74872.29,0.0,-0.99943,0.0,0.06561]
[1776697505697,79.98,74872.29,0.0,-0.99943,0.0,0.06561]
[1776697505714,79.98,74891.4,0.0,-0.99942,0.0,0.0672]
[1776697506937,79.98,74891.4,0.0,-0.99942,0.0,0.0672]
[1776697506995,79.98,74896.63,0.0,-0.99941,0.0,0.06764]
[1776697507036,79.98,74896.63,0.0,-0.99941,0.0,0.06764]
[1776697507194,79.98,74896.63,0.0,-0.99941,0.0,0.06764]
[1776697507644,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508039,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508149,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508189,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508288,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508357,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508436,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508460,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508572,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508670,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508693,79.98,74893.93,0.0,-0.99942,0.0,0.06741]
[1776697508719,79.98,74890.6,0.0,-0.99942,0.0,0.06713]
[1776697509065,79.98,74890.6,0.0,-0.99942,0.0,0.06713]
[1776697509096,79.98,74890.6,0.0,-0.99942,0.0,0.06713]
[1776697509200,79.98,74890.6,0.0,-0.99942,0.0,0.06713]
[1776697509316,79.98,74890.6,0.0,-0.99942,0.0,0.06713]
[1776697509658,79.98,74885.0,0.0,-0.99942,0.0,0.06666]
[1776697510665,79.98,74884.03,0.0,-0.99942,0.0,0.06658]
[1776697511672,79.98,74882.72,0.0,-0.99943,0.0,0.06647]
[1776697512679,79.98,74881.16,0.0,-0.99943,0.0,0.06634]
[1776697513187,79.98,74881.16,0.0,-0.99943,0.0,0.06634]
[1776697513438,79.98,74881.16,0.0,-0.99943,0.0,0.06634]
[1776697513494,79.98,74881.16,0.0,-0.99943,0.0,0.06634]
[1776697513601,79.98,74881.16,0.0,-0.99943,0.0,0.06634]
[1776697513708,79.98,74881.16,0.0,-0.99943,0.0,0.06634]
[1776697513708,79.98,74881.16,0.0,-0.99943,0.0,0.06634]
[1776697513816,79.98,74881.16,0.0,-0.99943,0.0,0.06634]
[1776697513938,79.98,74881.16,0.0,-0.99943,0.0,0.06634]
[1776697513916,79.98,74881.57,0.0,-0.99943,0.0,0.06638]
[1776697514034,79.98,74881.57,0.0,-0.99943,0.0,0.06638]
[1776697514169,79.98,74881.57,0.0,-0.99943,0.0,0.06638]
[1776697514202,79.98,74881.57,0.0,-0.99943,0.0,0.06638]
[1776697514325,79.98,74881.57,0.0,-0.99943,0.0,0.06638]
[1776697514692,79.98,74885.42,0.0,-0.99942,0.0,0.0667]
[1776697515203,79.98,74885.42,0.0,-0.99942,0.0,0.0667]
[1776697515701,79.98,74893.84,0.0,-0.99942,0.0,0.0674]
[1776697516707,79.98,74907.61,0.0,-0.99941,0.0,0.06857]
[1776697517715,79.98,74910.8,0.0,-0.9994,0.0,0.06884]
[1776697518722,79.98,74896.48,0.0,-0.99942,0.0,0.06762]
[1776697519591,79.98,74896.48,0.0,-0.99942,0.0,0.06762]
[1776697519730,79.98,74888.55,0.0,-0.99942,0.0,0.06696]
[1776697520737,79.98,74887.33,0.0,-0.99942,0.0,0.06686]
[1776697522787,79.98,74887.86,0.0,-0.99942,0.0,0.0669]
[1776697522844,79.98,74892.0,0.0,-0.99942,0.0,0.06725]
[1776697523171,79.98,74892.0,0.0,-0.99942,0.0,0.06725]
[1776697523780,79.98,74912.72,0.0,-0.9994,0.0,0.06901]
[1776697524788,79.98,74902.16,0.0,-0.99941,0.0,0.06811]
[1776697525793,79.98,74902.05,0.0,-0.99941,0.0,0.0681]
[1776697526404,79.98,74902.05,0.0,-0.99941,0.0,0.0681]
[1776697526801,79.98,74905.43,0.0,-0.99941,0.0,0.06838]
[1776697527407,79.98,74905.43,0.0,-0.99941,0.0,0.06838]
[1776697527443,79.98,74905.43,0.0,-0.99941,0.0,0.06838]
[1776697527474,79.98,74905.43,0.0,-0.99941,0.0,0.06838]
[1776697527501,79.98,74905.43,0.0,-0.99941,0.0,0.06838]
[1776697527526,79.98,74905.43,0.0,-0.99941,0.0,0.06838]
[1776697527560,79.98,74905.43,0.0,-0.99941,0.0,0.06838]
[1776697527690,79.98,74905.43,0.0,-0.99941,0.0,0.06838]
[1776697527808,79.98,74912.59,0.0,-0.9994,0.0,0.069]
[1776697528432,79.98,74912.59,0.0,-0.9994,0.0,0.069]
[1776697528463,79.98,74912.59,0.0,-0.9994,0.0,0.069]
[1776697528522,79.98,74912.59,0.0,-0.9994,0.0,0.069]
[1776697528550,79.98,74912.59,0.0,-0.9994,0.0,0.069]
[1776697528582,79.98,74912.59,0.0,-0.9994,0.0,0.069]
[1776697528698,79.98,74912.59,0.0,-0.9994,0.0,0.069]
[1776697528815,79.98,74914.42,0.0,-0.9994,0.0,0.06915]
[1776697529440,79.98,74914.42,0.0,-0.9994,0.0,0.06915]
[1776697529516,79.98,74914.42,0.0,-0.9994,0.0,0.06915]
[1776697529566,79.98,74914.42,0.0,-0.9994,0.0,0.06915]
[1776697529619,79.98,74914.42,0.0,-0.9994,0.0,0.06915]
[1776697529672,79.98,74914.42,0.0,-0.9994,0.0,0.06915]
[1776697529937,79.98,74914.42,0.0,-0.9994,0.0,0.06915]
[1776697529822,79.98,74911.8,0.0,-0.9994,0.0,0.06893]
[1776697530452,79.98,74911.8,0.0,-0.9994,0.0,0.06893]
[1776697530526,79.98,74911.8,0.0,-0.9994,0.0,0.06893]
[1776697530634,79.98,74911.8,0.0,-0.9994,0.0,0.06893]
[1776697530656,79.98,74911.8,0.0,-0.9994,0.0,0.06893]
[1776697530690,79.98,74911.8,0.0,-0.9994,0.0,0.06893]
[1776697530696,79.98,74911.8,0.0,-0.9994,0.0,0.06893]
[1776697530829,79.98,74904.57,0.0,-0.99941,0.0,0.06831]
[1776697531836,79.98,74903.07,0.0,-0.99941,0.0,0.06779]
[1776697533077,79.98,74903.07,0.0,-0.99941,0.0,0.06779]
[1776697532851,79.98,74900.7,0.0,-0.99942,0.0,0.06759]
[1776697533275,79.98,74900.7,0.0,-0.99942,0.0,0.06759]
[1776697533850,79.98,74886.43,0.0,-0.99943,0.0,0.0664]
[1776697534857,79.98,74868.57,0.0,-0.99944,0.0,0.06493]
[1776697535864,79.98,74869.25,0.0,-0.99944,0.0,0.06499]
[1776697537878,79.98,74867.67,0.0,-0.99944,0.0,0.06486]
[1776697539892,79.98,74866.18,0.0,-0.99944,0.0,0.06474]
[1776697540901,79.98,74860.69,0.0,-0.99945,0.0,0.06429]
[1776697541906,79.98,74861.41,0.0,-0.99945,0.0,0.06435]
[1776697542913,79.98,74863.77,0.0,-0.99944,0.0,0.06454]
[1776697543920,79.98,74867.19,0.0,-0.99944,0.0,0.06482]
[1776697544927,79.98,74872.32,0.0,-0.99944,0.0,0.06524]
[1776697545934,79.98,74871.09,0.0,-0.99944,0.0,0.06514]
[1776697547948,79.98,74874.7,0.0,-0.99944,0.0,0.06543]
[1776697548954,79.98,74872.43,0.0,-0.99944,0.0,0.06525]
[1776697549962,79.98,74870.4,0.0,-0.99944,0.0,0.06508]
[1776697551976,79.98,74872.89,0.0,-0.99944,0.0,0.06528]
[1776697553002,79.98,74874.16,0.0,-0.99944,0.0,0.06539]
[1776697553993,79.98,74880.77,0.0,-0.99943,0.0,0.06593]
[1776697555000,79.98,74849.15,0.0,-0.99945,0.0,0.06337]
[1776697556012,79.98,74847.27,0.0,-0.99946,0.0,0.06322]
[1776697557014,79.98,74848.03,0.0,-0.99945,0.0,0.06328]
[1776697558021,79.98,74845.65,0.0,-0.99946,0.0,0.06309]
[1776697560037,79.98,74851.36,0.0,-0.99945,0.0,0.06355]
[1776697561044,79.98,74856.84,0.0,-0.99945,0.0,0.06398]
[1776697562052,79.98,74863.22,0.0,-0.99944,0.0,0.0645]
[1776697563060,79.98,74866.82,0.0,-0.99944,0.0,0.06479]
[1776697564067,79.98,74867.59,0.0,-0.99944,0.0,0.06485]
[1776697565075,79.98,74875.89,0.0,-0.99943,0.0,0.06553]
[1776697566081,79.98,74882.3,0.0,-0.99943,0.0,0.06606]
[1776697568096,79.98,74881.6,0.0,-0.99943,0.0,0.066]
[1776697569102,79.98,74882.78,0.0,-0.99943,0.0,0.0661]
[1776697570113,79.98,74882.04,0.0,-0.99943,0.0,0.06604]
[1776697571117,79.98,74881.2,0.0,-0.99943,0.0,0.06597]
[1776697572226,79.98,74876.04,0.0,-0.99943,0.0,0.06554]
[1776697573281,79.98,74876.04,0.0,-0.99943,0.0,0.06554]
[1776697573339,79.98,74845.02,0.0,-0.99946,0.0,0.06304]
[1776697574194,79.98,74834.75,0.0,-0.99946,0.0,0.06223]
[1776697575162,79.98,74836.84,0.0,-0.99946,0.0,0.0624]
[1776697576169,79.98,74841.97,0.0,-0.99946,0.0,0.0628]
[1776697577507,79.98,74841.97,0.0,-0.99946,0.0,0.0628]
[1776697577532,79.98,74841.97,0.0,-0.99946,0.0,0.0628]
[1776697577614,79.98,74841.97,0.0,-0.99946,0.0,0.0628]
[1776697577643,79.98,74849.37,0.0,-0.99945,0.0,0.06339]
[1776697578183,79.98,74853.18,0.0,-0.99945,0.0,0.06369]
[1776697579190,79.98,74849.65,0.0,-0.99945,0.0,0.06341]
[1776697580197,79.98,74850.62,0.0,-0.99945,0.0,0.06349]
[1776697581204,79.98,74853.14,0.0,-0.99945,0.0,0.06369]
[1776697582211,79.98,74842.07,0.0,-0.99946,0.0,0.06281]
[1776697583818,79.98,74842.07,0.0,-0.99946,0.0,0.06281]
[1776697583898,79.98,74830.43,0.0,-0.99947,0.0,0.0619]
[1776697584225,79.98,74825.54,0.0,-0.99947,0.0,0.06152]
[1776697585232,79.98,74828.19,0.0,-0.99947,0.0,0.06172]
[1776697586239,79.98,74837.64,0.0,-0.99946,0.0,0.06246]
[1776697587246,79.98,74839.83,0.0,-0.99946,0.0,0.06263]
[1776697588462,79.98,74839.83,0.0,-0.99946,0.0,0.06263]
[1776697588507,79.98,74841.28,0.0,-0.99946,0.0,0.06275]
[1776697589260,79.98,74842.3,0.0,-0.99946,0.0,0.06283]
[1776697590267,79.98,74845.6,0.0,-0.99946,0.0,0.06309]
[1776697591274,79.98,74842.0,0.0,-0.99946,0.0,0.06244]
[1776697592282,79.98,74838.21,0.0,-0.99947,0.0,0.06214]
[1776697593290,79.98,74835.96,0.0,-0.99947,0.0,0.06197]
[1776697595307,79.98,74831.63,0.0,-0.99947,0.0,0.06163]
[1776697596314,79.98,74828.27,0.0,-0.99947,0.0,0.06137]
[1776697597324,79.98,74827.1,0.0,-0.99947,0.0,0.06128]
[1776697598329,79.98,74827.99,0.0,-0.99947,0.0,0.06135]
[1776697601354,79.98,74825.9,0.0,-0.99947,0.0,0.06119]
[1776697603369,79.98,74831.86,0.0,-0.99947,0.0,0.06165]
[1776697604756,79.98,74831.86,0.0,-0.99947,0.0,0.06165]
[1776697604815,79.98,74831.86,0.0,-0.99947,0.0,0.06165]
[1776697604899,79.98,74831.86,0.0,-0.99947,0.0,0.06165]
[1776697604943,79.98,74831.86,0.0,-0.99947,0.0,0.06165]
[1776697605383,79.98,74829.76,0.0,-0.99947,0.0,0.06148]
[1776697607052,79.98,74830.63,0.0,-0.99947,0.0,0.06155]
[1776697607399,79.98,74835.78,0.0,-0.99947,0.0,0.06195]
[1776697609425,79.98,74838.14,0.0,-0.99947,0.0,0.06214]
[1776697610918,79.98,74838.14,0.0,-0.99947,0.0,0.06214]
[1776697610940,79.98,74838.14,0.0,-0.99947,0.0,0.06214]
[1776697611001,79.98,74838.14,0.0,-0.99947,0.0,0.06214]
[1776697611106,79.98,74838.14,0.0,-0.99947,0.0,0.06214]
[1776697611120,79.98,74841.98,0.0,-0.99946,0.0,0.06244]
[1776697611189,79.98,74841.98,0.0,-0.99946,0.0,0.06244]
[1776697611439,79.98,74843.46,0.0,-0.99946,0.0,0.06255]
[1776697612447,79.98,74846.14,0.0,-0.99946,0.0,0.06276]
[1776697613667,79.98,74846.14,0.0,-0.99946,0.0,0.06276]
[1776697613732,79.98,74861.37,0.0,-0.99945,0.0,0.06398]
[1776697614460,79.98,74869.57,0.0,-0.99944,0.0,0.06464]
[1776697615468,79.98,74869.03,0.0,-0.99944,0.0,0.06459]
[1776697616475,79.98,74866.45,0.0,-0.99944,0.0,0.06439]
[1776697618058,79.98,74866.45,0.0,-0.99944,0.0,0.06439]
[1776697618155,79.98,74865.36,0.0,-0.99945,0.0,0.0643]
[1776697619496,79.98,74866.92,0.0,-0.99944,0.0,0.06442]
[1776697620502,79.98,74881.12,0.0,-0.99943,0.0,0.06558]
[1776697621510,79.98,74887.47,0.0,-0.99943,0.0,0.0661]
[1776697622517,79.98,74877.3,0.0,-0.99944,0.0,0.06527]
[1776697623523,79.98,74867.02,0.0,-0.99944,0.0,0.06443]
[1776697624531,79.98,74858.85,0.0,-0.99945,0.0,0.06378]
[1776697625538,79.98,74855.22,0.0,-0.99945,0.0,0.06349]
[1776697626545,79.98,74854.03,0.0,-0.99945,0.0,0.06339]
[1776697627552,79.98,74848.16,0.0,-0.99946,0.0,0.06292]
[1776697628558,79.98,74862.23,0.0,-0.99945,0.0,0.06405]
[1776697629566,79.98,74863.45,0.0,-0.99945,0.0,0.06414]
[1776697630573,79.98,74862.74,0.0,-0.99945,0.0,0.06409]
[1776697631638,79.98,74862.74,0.0,-0.99945,0.0,0.06409]
[1776697631667,79.98,74862.74,0.0,-0.99945,0.0,0.06409]
[1776697631764,79.98,74862.74,0.0,-0.99945,0.0,0.06409]
[1776697631938,79.98,74862.74,0.0,-0.99945,0.0,0.06409]
[1776697631972,79.98,74861.65,0.0,-0.99945,0.0,0.064]
[1776697632587,79.98,74860.34,0.0,-0.99945,0.0,0.06389]
[1776697633898,79.98,74861.04,0.0,-0.99945,0.0,0.06395]
[1776697634604,79.98,74859.22,0.0,-0.99945,0.0,0.0638]
[1776697635611,79.98,74849.57,0.0,-0.99946,0.0,0.06304]
[1776697636618,79.98,74840.62,0.0,-0.99946,0.0,0.06233]
[1776697637628,79.98,74829.75,0.0,-0.99947,0.0,0.06148]
[1776697638636,79.98,74808.88,0.0,-0.99949,0.0,0.05989]
[1776697639643,79.98,74806.8,0.0,-0.99949,0.0,0.05973]
[1776697640652,79.98,74798.66,0.0,-0.99949,0.0,0.05912]
[1776697641659,79.98,74801.11,0.0,-0.99949,0.0,0.0593]
[1776697642666,79.98,74810.67,0.0,-0.99948,0.0,0.06002]
[1776697643673,79.98,74813.21,0.0,-0.99948,0.0,0.06021]
[1776697644680,79.98,74803.91,0.0,-0.99949,0.0,0.05951]
[1776697645688,79.98,74797.93,0.0,-0.99949,0.0,0.05906]
[1776697646697,79.98,74796.43,0.0,-0.99949,0.0,0.05895]
[1776697647702,79.98,74795.2,0.0,-0.9995,0.0,0.05886]
[1776697648709,79.98,74790.66,0.0,-0.9995,0.0,0.05852]
[1776697649716,79.98,74792.07,0.0,-0.9995,0.0,0.05863]
[1776697650723,79.98,74796.17,0.0,-0.99949,0.0,0.05893]
[1776697651730,79.98,74789.69,0.0,-0.9995,0.0,0.05811]
[1776697652743,79.98,74782.42,0.0,-0.99951,0.0,0.05757]
[1776697653745,79.98,74780.17,0.0,-0.99951,0.0,0.05741]
[1776697654758,79.98,74771.49,0.0,-0.99951,0.0,0.05678]
[1776697655761,79.98,74769.3,0.0,-0.99952,0.0,0.05662]
[1776697657775,79.98,74770.22,0.0,-0.99951,0.0,0.05669]
[1776697658781,79.98,74771.09,0.0,-0.99951,0.0,0.05675]
[1776697659789,79.98,74763.08,0.0,-0.99952,0.0,0.05618]
[1776697660796,79.98,74748.24,0.0,-0.99953,0.0,0.05512]
[1776697661802,79.98,74749.53,0.0,-0.99953,0.0,0.05522]
[1776697662809,79.98,74741.37,0.0,-0.99953,0.0,0.05464]
[1776697664024,79.98,74736.35,0.0,-0.99954,0.0,0.0543]
[1776697664953,79.98,74736.35,0.0,-0.99954,0.0,0.0543]
[1776697665192,79.98,74739.77,0.0,-0.99953,0.0,0.05453]
[1776697665417,79.98,74739.77,0.0,-0.99953,0.0,0.05453]
[1776697665831,79.98,74738.78,0.0,-0.99954,0.0,0.05446]
[1776697666840,79.98,74754.13,0.0,-0.99953,0.0,0.05554]
[1776697667850,79.98,74769.67,0.0,-0.99952,0.0,0.05665]
[1776697668997,79.98,74769.67,0.0,-0.99952,0.0,0.05665]
[1776697669002,79.98,74776.36,0.0,-0.99951,0.0,0.05713]
[1776697669866,79.98,74775.81,0.0,-0.99951,0.0,0.05709]
[1776697670873,79.98,74772.69,0.0,-0.99951,0.0,0.05687]
[1776697671880,79.98,74769.65,0.0,-0.99952,0.0,0.05665]
[1776697673898,79.98,74777.36,0.0,-0.99951,0.0,0.0572]
[1776697674905,79.98,74795.11,0.0,-0.9995,0.0,0.05851]
[1776697675912,79.98,74798.15,0.0,-0.9995,0.0,0.05873]
[1776697676919,79.98,74790.48,0.0,-0.9995,0.0,0.05816]
[1776697677926,79.98,74788.6,0.0,-0.9995,0.0,0.05803]
[1776697679940,79.98,74792.78,0.0,-0.9995,0.0,0.05833]
[1776697680947,79.98,74807.71,0.0,-0.99949,0.0,0.05945]
[1776697681954,79.98,74817.7,0.0,-0.99948,0.0,0.0602]
[1776697682966,79.98,74826.89,0.0,-0.99948,0.0,0.06091]
[1776697683971,79.98,74835.78,0.0,-0.99947,0.0,0.06159]
[1776697684983,79.98,74842.73,0.0,-0.99947,0.0,0.06213]
[1776697685786,79.98,74842.73,0.0,-0.99947,0.0,0.06213]
[1776697685989,79.98,74856.92,0.0,-0.99945,0.0,0.06325]
[1776697686996,79.98,74862.4,0.0,-0.99945,0.0,0.06369]
[1776697688006,79.98,74867.34,0.0,-0.99945,0.0,0.06408]
[1776697689011,79.98,74861.75,0.0,-0.99945,0.0,0.06364]
[1776697689463,79.98,74861.75,0.0,-0.99945,0.0,0.06364]
[1776697690022,79.98,74853.06,0.0,-0.99946,0.0,0.06295]
[1776697691029,79.98,74853.21,0.0,-0.99946,0.0,0.06296]
[1776697692036,79.98,74854.03,0.0,-0.99946,0.0,0.06302]
[1776697694050,79.98,74851.89,0.0,-0.99946,0.0,0.06285]
[1776697695065,79.98,74848.47,0.0,-0.99946,0.0,0.06258]
[1776697696069,79.98,74835.53,0.0,-0.99947,0.0,0.06157]
[1776697697076,79.98,74825.59,0.0,-0.99948,0.0,0.06081]
[1776697698084,79.98,74830.18,0.0,-0.99947,0.0,0.06116]
[1776697699091,79.98,74832.3,0.0,-0.99947,0.0,0.06132]
[1776697700098,79.98,74838.22,0.0,-0.99947,0.0,0.06178]
[1776697701105,79.98,74843.1,0.0,-0.99946,0.0,0.06216]
[1776697702111,79.98,74844.47,0.0,-0.99946,0.0,0.06227]
[1776697703119,79.98,74847.72,0.0,-0.99946,0.0,0.06252]
[1776697704126,79.98,74848.47,0.0,-0.99946,0.0,0.06258]
[1776697705133,79.98,74846.61,0.0,-0.99946,0.0,0.06244]
[1776697706140,79.98,74845.39,0.0,-0.99946,0.0,0.06234]
[1776697707147,79.98,74841.61,0.0,-0.99947,0.0,0.06205]
[1776697708153,79.98,74844.27,0.0,-0.99946,0.0,0.06225]
[1776697709161,79.98,74846.28,0.0,-0.99946,0.0,0.06241]
[1776697710168,79.98,74844.98,0.0,-0.99946,0.0,0.06231]
[1776697711253,79.98,74844.98,0.0,-0.99946,0.0,0.06231]
[1776697711363,79.98,74844.9,0.0,-0.99947,0.0,0.06194]
[1776697711436,79.98,74844.9,0.0,-0.99947,0.0,0.06194]
[1776697712182,79.98,74847.92,0.0,-0.99946,0.0,0.06218]
[1776697713192,79.98,74863.69,0.0,-0.99945,0.0,0.06342]
[1776697714199,79.98,74880.05,0.0,-0.99944,0.0,0.06474]
[1776697715205,79.98,74879.37,0.0,-0.99944,0.0,0.06468]
[1776697716243,79.98,74883.33,0.0,-0.99944,0.0,0.065]
[1776697717236,79.98,74882.26,0.0,-0.99944,0.0,0.06492]
[1776697718244,79.98,74880.23,0.0,-0.99944,0.0,0.06475]
[1776697720257,79.98,74878.74,0.0,-0.99944,0.0,0.06463]
[1776697721265,79.98,74861.24,0.0,-0.99945,0.0,0.06323]
[1776697721618,79.98,74861.24,0.0,-0.99945,0.0,0.06323]
[1776697722272,79.98,74856.42,0.0,-0.99946,0.0,0.06284]
[1776697723279,79.98,74847.05,0.0,-0.99947,0.0,0.06211]
[1776697724286,79.98,74844.73,0.0,-0.99947,0.0,0.06193]
[1776697726300,79.98,74851.02,0.0,-0.99946,0.0,0.06242]
[1776697726567,79.98,74851.02,0.0,-0.99946,0.0,0.06242]
[1776697727314,79.98,74865.43,0.0,-0.99945,0.0,0.06356]
[1776697728315,79.98,74875.24,0.0,-0.99944,0.0,0.06435]
[1776697729321,79.98,74875.78,0.0,-0.99944,0.0,0.06439]
[1776697731287,79.98,74874.6,0.0,-0.99944,0.0,0.0643]
[1776697731337,79.98,74859.43,0.0,-0.99946,0.0,0.06308]
[1776697732343,79.98,74858.06,0.0,-0.99946,0.0,0.06297]
[1776697733350,79.98,74851.11,0.0,-0.99946,0.0,0.06243]
[1776697734358,79.98,74851.77,0.0,-0.99946,0.0,0.06248]
[1776697735365,79.98,74858.67,0.0,-0.99946,0.0,0.06302]
[1776697736858,79.98,74858.67,0.0,-0.99946,0.0,0.06302]
[1776697736898,79.98,74858.67,0.0,-0.99946,0.0,0.06302]
[1776697736939,79.98,74858.67,0.0,-0.99946,0.0,0.06302]
[1776697736951,79.98,74860.05,0.0,-0.99946,0.0,0.06313]
[1776697737380,79.98,74862.02,0.0,-0.99945,0.0,0.06329]
[1776697739393,79.98,74863.83,0.0,-0.99945,0.0,0.06343]
[1776697740402,79.98,74865.25,0.0,-0.99945,0.0,0.06355]
[1776697741408,79.98,74858.08,0.0,-0.99946,0.0,0.06298]
[1776697743291,79.98,74858.08,0.0,-0.99946,0.0,0.06298]
[1776697743321,79.98,74858.08,0.0,-0.99946,0.0,0.06298]
[1776697743295,79.98,74854.01,0.0,-0.99946,0.0,0.06265]
[1776697743418,79.98,74854.01,0.0,-0.99946,0.0,0.06265]
[1776697743444,79.98,74854.01,0.0,-0.99946,0.0,0.06265]
[1776697744430,79.98,74847.7,0.0,-0.99946,0.0,0.06216]
[1776697745438,79.98,74844.27,0.0,-0.99947,0.0,0.06189]
[1776697746444,79.98,74846.04,0.0,-0.99947,0.0,0.06203]
[1776697747451,79.98,74849.01,0.0,-0.99946,0.0,0.06226]
[1776697748806,79.98,74849.01,0.0,-0.99946,0.0,0.06226]
[1776697748862,79.98,74849.01,0.0,-0.99946,0.0,0.06226]
[1776697748948,79.98,74849.01,0.0,-0.99946,0.0,0.06226]
[1776697748959,79.98,74850.2,0.0,-0.99946,0.0,0.06235]
[1776697749465,79.98,74844.87,0.0,-0.99947,0.0,0.06194]
[1776697750602,79.98,74844.87,0.0,-0.99947,0.0,0.06194]
[1776697750655,79.98,74836.81,0.0,-0.99947,0.0,0.06131]
[1776697751479,79.98,74830.18,0.0,-0.99948,0.0,0.0608]
[1776697755302,79.98,74829.83,0.0,-0.99948,0.0,0.06077]
[1776697754499,79.98,74833.26,0.0,-0.99947,0.0,0.06104]
[1776697755507,79.98,74835.76,0.0,-0.99947,0.0,0.06123]
[1776697756514,79.98,74839.45,0.0,-0.99947,0.0,0.06152]
[1776697758138,79.98,74839.45,0.0,-0.99947,0.0,0.06152]
[1776697758194,79.98,74839.45,0.0,-0.99947,0.0,0.06152]
[1776697758234,79.98,74842.68,0.0,-0.99947,0.0,0.06177]
[1776697758399,79.98,74842.68,0.0,-0.99947,0.0,0.06177]
[1776697758425,79.98,74842.68,0.0,-0.99947,0.0,0.06177]
[1776697758447,79.98,74842.68,0.0,-0.99947,0.0,0.06177]
[1776697759535,79.98,74849.62,0.0,-0.99946,0.0,0.06231]
[1776697760542,79.98,74851.4,0.0,-0.99946,0.0,0.06245]
[1776697761552,79.98,74852.25,0.0,-0.99946,0.0,0.06252]
[1776697762559,79.98,74854.66,0.0,-0.99946,0.0,0.06271]
[1776697764572,79.98,74846.25,0.0,-0.99947,0.0,0.06205]
[1776697765580,79.98,74834.79,0.0,-0.99947,0.0,0.06116]
[1776697766587,79.98,74832.54,0.0,-0.99948,0.0,0.06098]
[1776697767897,79.98,74832.54,0.0,-0.99948,0.0,0.06098]
[1776697767936,79.98,74832.54,0.0,-0.99948,0.0,0.06098]
[1776697767972,79.98,74832.54,0.0,-0.99948,0.0,0.06098]
[1776697768080,79.98,74832.54,0.0,-0.99948,0.0,0.06098]
[1776697768195,79.98,74832.54,0.0,-0.99948,0.0,0.06098]
[1776697768289,79.98,74832.02,0.0,-0.99948,0.0,0.06094]
[1776697768436,79.98,74832.02,0.0,-0.99948,0.0,0.06094]
[1776697770615,79.98,74838.0,0.0,-0.99947,0.0,0.0614]
[1776697771622,79.98,74847.6,0.0,-0.99947,0.0,0.06179]
[1776697772629,79.98,74844.52,0.0,-0.99947,0.0,0.06155]
[1776697773636,79.98,74836.9,0.0,-0.99948,0.0,0.06096]
[1776697775197,79.98,74836.9,0.0,-0.99948,0.0,0.06096]
[1776697775207,79.98,74836.9,0.0,-0.99948,0.0,0.06096]
[1776697775349,79.98,74836.9,0.0,-0.99948,0.0,0.06096]
[1776697775298,79.98,74835.94,0.0,-0.99948,0.0,0.06089]
[1776697775407,79.98,74835.94,0.0,-0.99948,0.0,0.06089]
[1776697775650,79.98,74834.83,0.0,-0.99948,0.0,0.0608]
[1776697777266,79.98,74834.83,0.0,-0.99948,0.0,0.0608]
[1776697777353,79.98,74835.64,0.0,-0.99948,0.0,0.06086]
[1776697777664,79.98,74836.89,0.0,-0.99948,0.0,0.06096]
[1776697778670,79.98,74836.04,0.0,-0.99948,0.0,0.06089]
[1776697779678,79.98,74835.01,0.0,-0.99948,0.0,0.06081]
[1776697783338,79.98,74834.84,0.0,-0.99948,0.0,0.0608]
[1776697782699,79.98,74835.71,0.0,-0.99948,0.0,0.06087]
[1776697783707,79.98,74837.96,0.0,-0.99947,0.0,0.06104]
[1776697784716,79.98,74846.67,0.0,-0.99947,0.0,0.06172]
[1776697785723,79.98,74843.37,0.0,-0.99947,0.0,0.06146]
[1776697786732,79.98,74846.94,0.0,-0.99947,0.0,0.06174]
[1776697787738,79.98,74849.17,0.0,-0.99947,0.0,0.06191]
[1776697788556,79.98,74849.17,0.0,-0.99947,0.0,0.06191]
[1776697788595,79.98,74849.17,0.0,-0.99947,0.0,0.06191]
[1776697788689,79.98,74849.17,0.0,-0.99947,0.0,0.06191]
[1776697788745,79.98,74852.02,0.0,-0.99946,0.0,0.06213]
[1776697789751,79.98,74855.78,0.0,-0.99946,0.0,0.06243]
[1776697790759,79.98,74858.27,0.0,-0.99946,0.0,0.06262]
[1776697791766,79.98,74857.12,0.0,-0.99946,0.0,0.06253]
[1776697792773,79.98,74851.31,0.0,-0.99947,0.0,0.06208]
[1776697793780,79.98,74844.54,0.0,-0.99947,0.0,0.06155]
[1776697794781,79.98,74844.54,0.0,-0.99947,0.0,0.06155]
[1776697794888,79.98,74844.54,0.0,-0.99947,0.0,0.06155]
[1776697794937,79.98,74844.54,0.0,-0.99947,0.0,0.06155]
[1776697794989,79.98,74845.03,0.0,-0.99947,0.0,0.06159]
[1776697796802,79.98,74846.42,0.0,-0.99947,0.0,0.0617]
[1776697798820,79.98,74847.77,0.0,-0.99947,0.0,0.0618]
[1776697800830,79.98,74844.47,0.0,-0.99947,0.0,0.06155]
[1776697801837,79.98,74839.23,0.0,-0.99947,0.0,0.06114]
[1776697802844,79.98,74842.42,0.0,-0.99947,0.0,0.06139]
[1776697803851,79.98,74850.34,0.0,-0.99947,0.0,0.062]
[1776697805184,79.98,74850.34,0.0,-0.99947,0.0,0.062]
[1776697805191,79.98,74850.34,0.0,-0.99947,0.0,0.062]
[1776697805244,79.98,74850.34,0.0,-0.99947,0.0,0.062]
[1776697805266,79.98,74852.16,0.0,-0.99946,0.0,0.06214]
[1776697805440,79.98,74852.16,0.0,-0.99946,0.0,0.06214]
[1776697805869,79.98,74853.79,0.0,-0.99946,0.0,0.06227]
[1776697806876,79.98,74855.79,0.0,-0.99946,0.0,0.06243]
[1776697807883,79.98,74856.96,0.0,-0.99946,0.0,0.06252]
[1776697808890,79.98,74857.81,0.0,-0.99946,0.0,0.06259]
[1776697809900,79.98,74863.72,0.0,-0.99946,0.0,0.06306]
[1776697810912,79.98,74881.23,0.0,-0.99944,0.0,0.06446]
[1776697811619,79.98,74881.23,0.0,-0.99944,0.0,0.06446]
[1776697811915,79.98,74892.34,0.0,-0.99943,0.0,0.06536]
[1776697812922,79.98,74899.23,0.0,-0.99943,0.0,0.06593]
[1776697814387,79.98,74899.23,0.0,-0.99943,0.0,0.06593]
[1776697814390,79.98,74898.96,0.0,-0.99943,0.0,0.06591]
[1776697814936,79.98,74902.69,0.0,-0.99943,0.0,0.06622]
[1776697815423,79.98,74902.69,0.0,-0.99943,0.0,0.06622]
[1776697815440,79.98,74902.69,0.0,-0.99943,0.0,0.06622]
[1776697815943,79.98,74901.73,0.0,-0.99943,0.0,0.06614]
[1776697816951,79.98,74893.21,0.0,-0.99943,0.0,0.06543]
[1776697817957,79.98,74890.49,0.0,-0.99944,0.0,0.06521]
[1776697818970,79.98,74897.05,0.0,-0.99943,0.0,0.06575]
[1776697820252,79.98,74897.05,0.0,-0.99943,0.0,0.06575]
[1776697820280,79.98,74935.89,0.0,-0.9994,0.0,0.06902]
[1776697820654,79.98,74935.89,0.0,-0.9994,0.0,0.06902]
[1776697820988,79.98,74949.24,0.0,-0.99939,0.0,0.07018]
[1776697822001,79.98,74953.65,0.0,-0.99939,0.0,0.07056]
[1776697823418,79.98,74953.65,0.0,-0.99939,0.0,0.07056]
[1776697823008,79.98,74953.32,0.0,-0.99939,0.0,0.07053]
[1776697824177,79.98,74953.32,0.0,-0.99939,0.0,0.07053]
[1776697824247,79.98,74953.32,0.0,-0.99939,0.0,0.07053]
[1776697824276,79.98,74953.34,0.0,-0.99939,0.0,0.07053]
[1776697825026,79.98,74951.48,0.0,-0.99939,0.0,0.07037]
[1776697825455,79.98,74951.48,0.0,-0.99939,0.0,0.07037]
[1776697826228,79.98,74951.48,0.0,-0.99939,0.0,0.07037]
[1776697826270,79.98,74951.48,0.0,-0.99939,0.0,0.07037]
[1776697826359,79.98,74951.48,0.0,-0.99939,0.0,0.07037]
[1776697826441,79.98,74951.48,0.0,-0.99939,0.0,0.07037]
[1776697826421,79.98,74950.04,0.0,-0.99939,0.0,0.07025]
[1776697827040,79.98,74953.89,0.0,-0.99939,0.0,0.07058]
[1776697828047,79.98,74956.34,0.0,-0.99938,0.0,0.0708]
[1776697829067,79.98,74959.74,0.0,-0.99938,0.0,0.0711]
[1776697831079,79.98,74959.79,0.0,-0.99938,0.0,0.0707]
[1776697832086,79.98,74954.8,0.0,-0.99939,0.0,0.07026]
[1776697834104,79.98,74951.47,0.0,-0.99939,0.0,0.06997]
[1776697835111,79.98,74942.05,0.0,-0.9994,0.0,0.06915]
[1776697836124,79.98,74944.65,0.0,-0.9994,0.0,0.06938]
[1776697836735,79.98,74944.65,0.0,-0.9994,0.0,0.06938]
[1776697837129,79.98,74956.12,0.0,-0.99939,0.0,0.07037]
[1776697838136,79.98,74962.86,0.0,-0.99938,0.0,0.07097]
[1776697839145,79.98,74964.6,0.0,-0.99938,0.0,0.07112]
[1776697840152,79.98,74973.5,0.0,-0.99937,0.0,0.07191]
[1776697841158,79.98,74976.28,0.0,-0.99937,0.0,0.07216]
[1776697841571,79.98,74976.28,0.0,-0.99937,0.0,0.07216]
[1776697843172,79.98,74972.75,0.0,-0.99937,0.0,0.07184]
[1776697844180,79.98,74969.57,0.0,-0.99938,0.0,0.07156]
[1776697845187,79.98,74963.65,0.0,-0.99938,0.0,0.07104]
[1776697846194,79.98,74961.69,0.0,-0.99938,0.0,0.07086]
[1776697847201,79.98,74963.67,0.0,-0.99938,0.0,0.07104]
[1776697848207,79.98,74969.02,0.0,-0.99938,0.0,0.07151]
[1776697849215,79.98,74981.27,0.0,-0.99937,0.0,0.07261]
[1776697850222,79.98,74980.2,0.0,-0.99937,0.0,0.07251]
[1776697855258,79.98,74979.8,0.0,-0.99937,0.0,0.07248]
[1776697856264,79.98,74974.96,0.0,-0.99937,0.0,0.07204]
[1776697857271,79.98,74969.04,0.0,-0.99938,0.0,0.07151]
[1776697858278,79.98,74971.99,0.0,-0.99937,0.0,0.07178]
[1776697861302,79.98,74974.12,0.0,-0.99937,0.0,0.07197]
[1776697862311,79.98,74986.87,0.0,-0.99936,0.0,0.07311]
[1776697863320,79.98,74993.45,0.0,-0.99936,0.0,0.07371]
[1776697864325,79.98,74994.76,0.0,-0.99936,0.0,0.07383]
[1776697866339,79.98,74990.37,0.0,-0.99936,0.0,0.07343]
[1776697868353,79.98,74980.59,0.0,-0.99937,0.0,0.07255]
[1776697870366,79.98,74982.21,0.0,-0.99937,0.0,0.07269]
[1776697872381,79.98,74988.72,0.0,-0.99936,0.0,0.07328]
[1776697873387,79.98,74993.09,0.0,-0.99936,0.0,0.07368]
[1776697874395,79.98,74990.87,0.0,-0.99936,0.0,0.07348]
[1776697876409,79.98,74995.8,0.0,-0.99935,0.0,0.07393]
[1776697877416,79.98,74999.8,0.0,-0.99935,0.0,0.07429]
[1776697878422,79.98,75009.38,0.0,-0.99934,0.0,0.07518]
[1776697879430,79.98,75014.69,0.0,-0.99934,0.0,0.07567]
[1776697880441,79.98,75025.66,0.0,-0.99933,0.0,0.07671]
[1776697881448,79.98,75026.44,0.0,-0.99933,0.0,0.07678]
[1776697882458,79.98,75026.44,0.0,-0.99933,0.0,0.07678]
[1776697882519,79.98,75037.8,0.0,-0.99932,0.0,0.07786]
[1776697883462,79.98,75036.96,0.0,-0.99932,0.0,0.07778]
[1776697884469,79.98,75032.75,0.0,-0.99932,0.0,0.07738]
[1776697886706,79.98,75031.32,0.0,-0.99932,0.0,0.07724]
[1776697889504,79.98,75035.79,0.0,-0.99932,0.0,0.07767]
[1776697891518,79.98,75039.17,0.0,-0.99932,0.0,0.07755]
[1776697892525,79.98,75046.57,0.0,-0.99931,0.0,0.07826]
[1776697893532,79.98,75050.23,0.0,-0.99931,0.0,0.07862]
[1776697896553,79.98,75055.44,0.0,-0.99931,0.0,0.07912]
[1776697897577,79.98,75060.82,0.0,-0.9993,0.0,0.07965]
[1776697900581,79.98,75058.02,0.0,-0.9993,0.0,0.07937]
[1776697901587,79.98,75052.72,0.0,-0.99931,0.0,0.07886]
[1776697903602,79.98,75050.42,0.0,-0.99931,0.0,0.07864]
[1776697905632,79.98,75055.98,0.0,-0.99931,0.0,0.07918]
[1776697906628,79.98,75058.17,0.0,-0.9993,0.0,0.07939]
[1776697908938,79.98,75057.61,0.0,-0.9993,0.0,0.07933]
[1776697909021,79.98,75057.61,0.0,-0.9993,0.0,0.07933]
[1776697909127,79.98,75057.61,0.0,-0.9993,0.0,0.07933]
[1776697909192,79.98,75057.61,0.0,-0.9993,0.0,0.07933]
[1776697909210,79.98,75055.72,0.0,-0.99931,0.0,0.07915]
[1776697911663,79.98,75058.65,0.0,-0.9993,0.0,0.07944]
[1776697913395,79.98,75058.65,0.0,-0.9993,0.0,0.07944]
[1776697913439,79.98,75058.65,0.0,-0.9993,0.0,0.07944]
[1776697913500,79.98,75058.65,0.0,-0.9993,0.0,0.07944]
[1776697913518,79.98,75060.41,0.0,-0.9993,0.0,0.07961]
[1776697913609,79.98,75060.41,0.0,-0.9993,0.0,0.07961]
[1776697913703,79.98,75060.41,0.0,-0.9993,0.0,0.07961]
[1776697913705,79.98,75060.41,0.0,-0.9993,0.0,0.07961]
[1776697913817,79.98,75060.41,0.0,-0.9993,0.0,0.07961]
[1776697913922,79.98,75060.41,0.0,-0.9993,0.0,0.07961]
[1776697913940,79.98,75060.41,0.0,-0.9993,0.0,0.07961]
[1776697914028,79.98,75060.41,0.0,-0.9993,0.0,0.07961]
[1776697914139,79.98,75060.41,0.0,-0.9993,0.0,0.07961]
[1776697914193,79.98,75060.41,0.0,-0.9993,0.0,0.07961]
[1776697914238,79.98,75063.48,0.0,-0.9993,0.0,0.07991]
[1776697919064,79.98,75064.0,0.0,-0.9993,0.0,0.07996]
[1776697919171,79.98,75064.0,0.0,-0.9993,0.0,0.07996]
[1776697919192,79.98,75064.0,0.0,-0.9993,0.0,0.07996]
[1776697919561,79.98,75064.0,0.0,-0.9993,0.0,0.07996]
[1776697919272,79.98,75063.85,0.0,-0.9993,0.0,0.07994]
[1776697919589,79.98,75063.85,0.0,-0.9993,0.0,0.07994]
[1776697919695,79.98,75063.85,0.0,-0.9993,0.0,0.07994]
[1776697919699,79.98,75063.85,0.0,-0.9993,0.0,0.07994]
[1776697919935,79.98,75063.85,0.0,-0.9993,0.0,0.07994]
[1776697920016,79.98,75058.71,0.0,-0.9993,0.0,0.07944]
[1776697920726,79.98,75056.86,0.0,-0.9993,0.0,0.07926]
[1776697922396,79.98,75056.86,0.0,-0.9993,0.0,0.07926]
[1776697922442,79.98,75056.86,0.0,-0.9993,0.0,0.07926]
[1776697922492,79.98,75056.86,0.0,-0.9993,0.0,0.07926]
[1776697922486,79.98,75053.84,0.0,-0.99931,0.0,0.07897]
[1776697922625,79.98,75053.84,0.0,-0.99931,0.0,0.07897]
[1776697922688,79.98,75053.84,0.0,-0.99931,0.0,0.07897]
[1776697922723,79.98,75053.84,0.0,-0.99931,0.0,0.07897]
[1776697922825,79.98,75053.84,0.0,-0.99931,0.0,0.07897]
[1776697922947,79.98,75053.84,0.0,-0.99931,0.0,0.07897]
[1776697923039,79.98,75053.84,0.0,-0.99931,0.0,0.07897]
[1776697923148,79.98,75053.84,0.0,-0.99931,0.0,0.07897]
[1776697923202,79.98,75053.84,0.0,-0.99931,0.0,0.07897]
[1776697923259,79.98,75053.84,0.0,-0.99931,0.0,0.07897]
[1776697923355,79.98,75058.71,0.0,-0.9993,0.0,0.07944]
[1776697923636,79.98,75058.71,0.0,-0.9993,0.0,0.07944]
[1776697923687,79.98,75058.71,0.0,-0.9993,0.0,0.07944]
[1776697923836,79.98,75058.71,0.0,-0.9993,0.0,0.07944]
[1776697923937,79.98,75058.71,0.0,-0.9993,0.0,0.07944]
[1776697924037,79.98,75060.33,0.0,-0.9993,0.0,0.0796]
[1776697924768,79.98,75050.73,0.0,-0.99931,0.0,0.07867]
[1776697925761,79.98,75034.83,0.0,-0.99932,0.0,0.07714]
[1776697926769,79.98,75027.23,0.0,-0.99933,0.0,0.07642]
[1776697927776,79.98,75029.3,0.0,-0.99933,0.0,0.07662]
[1776697928637,79.98,75029.3,0.0,-0.99933,0.0,0.07662]
[1776697928697,79.98,75029.3,0.0,-0.99933,0.0,0.07662]
[1776697928799,79.98,75029.3,0.0,-0.99933,0.0,0.07662]
[1776697929411,79.98,75029.3,0.0,-0.99933,0.0,0.07662]
[1776697929461,79.98,75029.3,0.0,-0.99933,0.0,0.07662]
[1776697929537,79.98,75023.31,0.0,-0.99933,0.0,0.07605]
[1776697929790,79.98,75013.42,0.0,-0.99934,0.0,0.07513]
[1776697930797,79.98,75009.29,0.0,-0.99935,0.0,0.07475]
[1776697932697,79.98,75009.66,0.0,-0.99935,0.0,0.07478]
[1776697932941,79.98,75009.66,0.0,-0.99935,0.0,0.07478]
[1776697933049,79.98,75009.66,0.0,-0.99935,0.0,0.07478]
[1776697933156,79.98,75009.66,0.0,-0.99935,0.0,0.07478]
[1776697933190,79.98,75009.66,0.0,-0.99935,0.0,0.07478]
[1776697933285,79.98,75009.66,0.0,-0.99935,0.0,0.07478]
[1776697933395,79.98,75009.66,0.0,-0.99935,0.0,0.07478]
[1776697933436,79.98,75009.66,0.0,-0.99935,0.0,0.07478]
[1776697933503,79.98,75009.66,0.0,-0.99935,0.0,0.07478]
[1776697933605,79.98,75009.18,0.0,-0.99935,0.0,0.07474]
[1776697933692,79.98,75009.18,0.0,-0.99935,0.0,0.07474]
[1776697933715,79.98,75009.18,0.0,-0.99935,0.0,0.07474]
[1776697933825,79.98,75009.18,0.0,-0.99935,0.0,0.07474]
[1776697933932,79.98,75009.18,0.0,-0.99935,0.0,0.07474]
[1776697933940,79.98,75009.18,0.0,-0.99935,0.0,0.07474]
[1776697934034,79.98,75005.31,0.0,-0.99935,0.0,0.07438]
[1776697935032,79.98,75005.31,0.0,-0.99935,0.0,0.07438]
[1776697935136,79.98,75003.45,0.0,-0.99935,0.0,0.07421]
[1776697935836,79.98,74999.22,0.0,-0.99936,0.0,0.07382]
[1776697936689,79.98,74999.22,0.0,-0.99936,0.0,0.07382]
[1776697936868,79.98,74999.22,0.0,-0.99936,0.0,0.07382]
[1776697936935,79.98,74999.22,0.0,-0.99936,0.0,0.07382]
[1776697937849,79.98,74996.76,0.0,-0.99936,0.0,0.0736]
[1776697939863,79.98,74994.86,0.0,-0.99936,0.0,0.07342]
[1776697943891,79.98,75002.19,0.0,-0.99935,0.0,0.07409]
[1776697945590,79.98,75002.19,0.0,-0.99935,0.0,0.07409]
[1776697944898,79.98,75002.83,0.0,-0.99935,0.0,0.07415]
[1776697945676,79.98,75002.83,0.0,-0.99935,0.0,0.07415]
[1776697945689,79.98,75002.83,0.0,-0.99935,0.0,0.07415]
[1776697945905,79.98,75000.5,0.0,-0.99935,0.0,0.07394]
[1776697946912,79.98,74994.04,0.0,-0.99936,0.0,0.07335]
[1776697947713,79.98,74994.04,0.0,-0.99936,0.0,0.07335]
[1776697947749,79.98,74994.04,0.0,-0.99936,0.0,0.07335]
[1776697947936,79.98,74994.04,0.0,-0.99936,0.0,0.07335]
[1776697947973,79.98,74994.04,0.0,-0.99936,0.0,0.07335]
[1776697948080,79.98,74994.04,0.0,-0.99936,0.0,0.07335]
[1776697948188,79.98,74994.04,0.0,-0.99936,0.0,0.07335]
[1776697948297,79.98,74994.04,0.0,-0.99936,0.0,0.07335]
[1776697948438,79.98,74994.04,0.0,-0.99936,0.0,0.07335]
[1776697948557,79.98,74994.04,0.0,-0.99936,0.0,0.07335]
[1776697948506,79.98,74990.73,0.0,-0.99936,0.0,0.07305]
[1776697948659,79.98,74990.73,0.0,-0.99936,0.0,0.07305]
[1776697948697,79.98,74990.73,0.0,-0.99936,0.0,0.07305]
[1776697948746,79.98,74990.73,0.0,-0.99936,0.0,0.07305]
[1776697948852,79.98,74990.73,0.0,-0.99936,0.0,0.07305]
[1776697948943,79.98,74990.73,0.0,-0.99936,0.0,0.07305]
[1776697948953,79.98,74990.73,0.0,-0.99936,0.0,0.07305]
[1776697949934,79.98,74999.07,0.0,-0.99936,0.0,0.07381]
[1776697951496,79.98,74999.07,0.0,-0.99936,0.0,0.07381]
[1776697951548,79.98,74999.07,0.0,-0.99936,0.0,0.07381]
[1776697951544,79.98,75002.75,0.0,-0.99936,0.0,0.07372]
[1776697951661,79.98,75002.75,0.0,-0.99936,0.0,0.07372]
[1776697951692,79.98,75002.75,0.0,-0.99936,0.0,0.07372]
[1776697951948,79.98,75001.59,0.0,-0.99936,0.0,0.07362]
[1776697952692,79.98,75001.59,0.0,-0.99936,0.0,0.07362]
[1776697952937,79.98,75001.59,0.0,-0.99936,0.0,0.07362]
[1776697953003,79.98,75001.59,0.0,-0.99936,0.0,0.07362]
[1776697953116,79.98,75001.59,0.0,-0.99936,0.0,0.07362]
[1776697953199,79.98,75001.59,0.0,-0.99936,0.0,0.07362]
[1776697953231,79.98,75001.59,0.0,-0.99936,0.0,0.07362]
[1776697953339,79.98,75001.59,0.0,-0.99936,0.0,0.07362]
[1776697953436,79.98,75001.59,0.0,-0.99936,0.0,0.07362]
[1776697953448,79.98,75001.59,0.0,-0.99936,0.0,0.07362]
[1776697953962,79.98,74998.57,0.0,-0.99936,0.0,0.07334]
[1776697956693,79.98,74998.78,0.0,-0.99936,0.0,0.07336]
[1776697956941,79.98,74998.78,0.0,-0.99936,0.0,0.07336]
[1776697957056,79.98,74998.78,0.0,-0.99936,0.0,0.07336]
[1776697957160,79.98,74998.78,0.0,-0.99936,0.0,0.07336]
[1776697957194,79.98,74998.78,0.0,-0.99936,0.0,0.07336]
[1776697957270,79.98,74998.78,0.0,-0.99936,0.0,0.07336]
[1776697957383,79.98,74998.78,0.0,-0.99936,0.0,0.07336]
[1776697957437,79.98,74998.78,0.0,-0.99936,0.0,0.07336]
[1776697957476,79.98,74998.78,0.0,-0.99936,0.0,0.07336]
[1776697957477,79.98,74995.19,0.0,-0.99936,0.0,0.07303]
[1776697957993,79.98,74988.72,0.0,-0.99937,0.0,0.07245]
[1776697958999,79.98,74985.73,0.0,-0.99937,0.0,0.07218]
[1776697960696,79.98,74984.95,0.0,-0.99937,0.0,0.07211]
[1776697960938,79.98,74984.95,0.0,-0.99937,0.0,0.07211]
[1776697961028,79.98,74984.95,0.0,-0.99937,0.0,0.07211]
[1776697962029,79.98,74981.22,0.0,-0.99937,0.0,0.07178]
[1776697963198,79.98,74981.22,0.0,-0.99937,0.0,0.07178]
[1776697963263,79.98,74981.22,0.0,-0.99937,0.0,0.07178]
[1776697963372,79.98,74981.22,0.0,-0.99937,0.0,0.07178]
[1776697963400,79.98,74977.56,0.0,-0.99938,0.0,0.07145]
[1776697964043,79.98,74972.64,0.0,-0.99938,0.0,0.07102]
[1776697966057,79.98,74976.14,0.0,-0.99938,0.0,0.07133]
[1776697966696,79.98,74976.14,0.0,-0.99938,0.0,0.07133]
[1776697966936,79.98,74976.14,0.0,-0.99938,0.0,0.07133]
[1776697967068,79.98,74980.8,0.0,-0.99937,0.0,0.07174]
[1776697968073,79.98,74984.99,0.0,-0.99937,0.0,0.07212]
[1776697969305,79.98,74984.99,0.0,-0.99937,0.0,0.07212]
[1776697969356,79.98,74984.99,0.0,-0.99937,0.0,0.07212]
[1776697969436,79.98,74984.99,0.0,-0.99937,0.0,0.07212]
[1776697969457,79.98,74984.97,0.0,-0.99937,0.0,0.07211]
[1776697970087,79.98,74986.54,0.0,-0.99937,0.0,0.07225]
[1776697971094,79.98,74989.18,0.0,-0.99937,0.0,0.07249]
[1776697973137,79.98,74990.17,0.0,-0.99937,0.0,0.07258]
[1776697973228,79.98,75021.01,0.0,-0.99934,0.0,0.07541]
[1776697974117,79.98,75028.49,0.0,-0.99933,0.0,0.07611]
[1776697975129,79.98,75026.53,0.0,-0.99934,0.0,0.07592]
[1776697976139,79.98,75022.13,0.0,-0.99934,0.0,0.07551]
[1776697977314,79.98,75022.13,0.0,-0.99934,0.0,0.07551]
[1776697978153,79.98,75019.5,0.0,-0.99934,0.0,0.07527]
[1776697979159,79.98,75020.96,0.0,-0.99934,0.0,0.0754]
[1776697981174,79.98,75024.12,0.0,-0.99934,0.0,0.0757]
[1776697982181,79.98,75025.73,0.0,-0.99934,0.0,0.07585]
[1776697983188,79.98,75022.98,0.0,-0.99934,0.0,0.07559]
[1776697984194,79.98,75014.35,0.0,-0.99935,0.0,0.07479]
[1776697985202,79.98,75011.46,0.0,-0.99935,0.0,0.07452]
[1776697986255,79.98,75011.46,0.0,-0.99935,0.0,0.07452]
[1776697986314,79.98,75011.46,0.0,-0.99935,0.0,0.07452]
[1776697986438,79.98,75011.46,0.0,-0.99935,0.0,0.07452]
[1776697986447,79.98,75011.46,0.0,-0.99935,0.0,0.07452]
[1776697986539,79.98,75011.25,0.0,-0.99935,0.0,0.0745]
[1776697986687,79.98,75011.25,0.0,-0.99935,0.0,0.0745]
[1776697987216,79.98,75000.78,0.0,-0.99936,0.0,0.07354]
[1776697988222,79.98,74994.04,0.0,-0.99936,0.0,0.07293]
[1776697989230,79.98,74991.44,0.0,-0.99937,0.0,0.0727]
[1776697991244,79.98,74994.05,0.0,-0.99936,0.0,0.07293]
[1776697993937,79.98,74993.54,0.0,-0.99936,0.0,0.07289]
[1776697993969,79.98,74993.54,0.0,-0.99936,0.0,0.07289]
[1776697994077,79.98,74993.54,0.0,-0.99936,0.0,0.07289]
[1776697994187,79.98,74993.54,0.0,-0.99936,0.0,0.07289]
[1776697994290,79.98,74993.54,0.0,-0.99936,0.0,0.07289]
[1776697994436,79.98,74993.54,0.0,-0.99936,0.0,0.07289]
[1776697994444,79.98,74993.54,0.0,-0.99936,0.0,0.07289]
[1776697994688,79.98,74993.54,0.0,-0.99936,0.0,0.07289]
[1776697994536,79.98,74993.19,0.0,-0.99936,0.0,0.07285]
[1776697996280,79.98,74984.57,0.0,-0.99937,0.0,0.07208]
[1776697997287,79.98,74983.07,0.0,-0.99937,0.0,0.07194]
[1776698001316,79.98,74978.69,0.0,-0.99938,0.0,0.07155]
[1776698002326,79.98,74980.72,0.0,-0.99937,0.0,0.07173]
[1776698004337,79.98,74978.57,0.0,-0.99938,0.0,0.07154]
[1776698004717,79.98,74978.57,0.0,-0.99938,0.0,0.07154]
[1776698004820,79.98,74978.57,0.0,-0.99938,0.0,0.07154]
[1776698004928,79.98,74978.57,0.0,-0.99938,0.0,0.07154]
[1776698004937,79.98,74978.57,0.0,-0.99938,0.0,0.07154]
[1776698005344,79.98,74980.45,0.0,-0.99937,0.0,0.07171]
[1776698006351,79.98,74977.71,0.0,-0.99938,0.0,0.07147]
[1776698007357,79.98,74974.25,0.0,-0.99938,0.0,0.07116]
[1776698008365,79.98,74972.21,0.0,-0.99938,0.0,0.07098]
[1776698010789,79.98,74971.64,0.0,-0.99938,0.0,0.07093]
[1776698010798,79.98,74971.64,0.0,-0.99938,0.0,0.07093]
[1776698010907,79.98,74971.64,0.0,-0.99938,0.0,0.07093]
[1776698010937,79.98,74971.64,0.0,-0.99938,0.0,0.07093]
[1776698011386,79.98,74974.07,0.0,-0.99938,0.0,0.07074]
[1776698012393,79.98,74967.29,0.0,-0.99939,0.0,0.07014]
[1776698013402,79.98,74963.81,0.0,-0.99939,0.0,0.06984]
[1776698014409,79.98,74959.62,0.0,-0.9994,0.0,0.06947]
[1776698016741,79.98,74959.43,0.0,-0.9994,0.0,0.06946]
[1776698016845,79.98,74959.43,0.0,-0.9994,0.0,0.06946]
[1776698016935,79.98,74959.43,0.0,-0.9994,0.0,0.06946]
[1776698017432,79.98,74959.14,0.0,-0.9994,0.0,0.06943]
[1776698018439,79.98,74961.55,0.0,-0.99939,0.0,0.06964]
[1776698020453,79.98,74958.96,0.0,-0.9994,0.0,0.06942]
[1776698021637,79.98,74958.96,0.0,-0.9994,0.0,0.06942]
[1776698021665,79.98,74958.96,0.0,-0.9994,0.0,0.06942]
[1776698021685,79.98,74958.96,0.0,-0.9994,0.0,0.06942]
[1776698021651,79.98,74959.08,0.0,-0.9994,0.0,0.06943]
[1776698022467,79.98,74958.73,0.0,-0.9994,0.0,0.0694]
[1776698022888,79.98,74958.73,0.0,-0.9994,0.0,0.0694]
[1776698023276,79.98,74958.73,0.0,-0.9994,0.0,0.0694]
[1776698023474,79.98,74938.21,0.0,-0.99941,0.0,0.06764]
[1776698024481,79.98,74932.05,0.0,-0.99942,0.0,0.06712]
[1776698025488,79.98,74920.27,0.0,-0.99943,0.0,0.06614]
[1776698026495,79.98,74923.16,0.0,-0.99942,0.0,0.06638]
[1776698027502,79.98,74934.18,0.0,-0.99942,0.0,0.0673]
[1776698028618,79.98,74939.64,0.0,-0.99941,0.0,0.06776]
[1776698029526,79.98,74946.0,0.0,-0.99941,0.0,0.0683]
[1776698030533,79.98,74954.42,0.0,-0.9994,0.0,0.06902]
[1776698031540,79.98,74955.15,0.0,-0.9994,0.0,0.06909]
[1776698032547,79.98,74961.81,0.0,-0.99939,0.0,0.06966]
[1776698034563,79.98,74961.29,0.0,-0.99939,0.0,0.06962]
[1776698035179,79.98,74961.29,0.0,-0.99939,0.0,0.06962]
[1776698035192,79.98,74961.29,0.0,-0.99939,0.0,0.06962]
[1776698035206,79.98,74961.29,0.0,-0.99939,0.0,0.06962]
[1776698035312,79.98,74961.29,0.0,-0.99939,0.0,0.06962]
[1776698035419,79.98,74961.29,0.0,-0.99939,0.0,0.06962]
[1776698035437,79.98,74961.29,0.0,-0.99939,0.0,0.06962]
[1776698035570,79.98,74960.21,0.0,-0.99939,0.0,0.06953]
[1776698036577,79.98,74963.21,0.0,-0.99939,0.0,0.06979]
[1776698037584,79.98,74967.36,0.0,-0.99939,0.0,0.07015]
[1776698038591,79.98,74968.8,0.0,-0.99939,0.0,0.07027]
[1776698039598,79.98,74970.9,0.0,-0.99939,0.0,0.07046]
[1776698040258,79.98,74970.9,0.0,-0.99939,0.0,0.07046]
[1776698040343,79.98,74970.9,0.0,-0.99939,0.0,0.07046]
[1776698040436,79.98,74970.9,0.0,-0.99939,0.0,0.07046]
[1776698040607,79.98,74970.7,0.0,-0.99939,0.0,0.07044]
[1776698042621,79.98,74972.67,0.0,-0.99938,0.0,0.07061]
[1776698043627,79.98,74975.11,0.0,-0.99938,0.0,0.07083]
[1776698046649,79.98,74979.88,0.0,-0.99938,0.0,0.07125]
[1776698048663,79.98,74984.29,0.0,-0.99938,0.0,0.07164]
[1776698049675,79.98,74988.62,0.0,-0.99937,0.0,0.07203]
[1776698051032,79.98,74989.62,0.0,-0.99937,0.0,0.07212]
[1776698051098,79.98,74989.62,0.0,-0.99937,0.0,0.07212]
[1776698051189,79.98,74989.62,0.0,-0.99937,0.0,0.07212]
[1776698051689,79.98,74989.67,0.0,-0.99937,0.0,0.07212]
[1776698054714,79.98,74991.55,0.0,-0.99937,0.0,0.07229]
[1776698057735,79.98,74999.41,0.0,-0.99936,0.0,0.073]
[1776698058744,79.98,75007.98,0.0,-0.99936,0.0,0.07378]
[1776698059751,79.98,75012.53,0.0,-0.99935,0.0,0.0742]
[1776698060758,79.98,75010.4,0.0,-0.99935,0.0,0.074]
[1776698062773,79.98,75014.52,0.0,-0.99935,0.0,0.07438]
[1776698064289,79.98,75014.52,0.0,-0.99935,0.0,0.07438]
[1776698064312,79.98,75014.52,0.0,-0.99935,0.0,0.07438]
[1776698064434,79.98,75014.52,0.0,-0.99935,0.0,0.07438]
[1776698064447,79.98,75014.52,0.0,-0.99935,0.0,0.07438]
[1776698064541,79.98,75014.52,0.0,-0.99935,0.0,0.07438]
[1776698064650,79.98,75014.52,0.0,-0.99935,0.0,0.07438]
[1776698064700,79.98,75014.52,0.0,-0.99935,0.0,0.07438]
[1776698064750,79.98,75016.0,0.0,-0.99935,0.0,0.07452]
[1776698066801,79.98,75020.53,0.0,-0.99934,0.0,0.07494]
[1776698067808,79.98,75026.25,0.0,-0.99934,0.0,0.07547]
[1776698069874,79.98,75026.91,0.0,-0.99934,0.0,0.07553]
[1776698069924,79.98,75026.91,0.0,-0.99934,0.0,0.07553]
[1776698069936,79.98,75026.91,0.0,-0.99934,0.0,0.07553]
[1776698069975,79.98,75028.76,0.0,-0.99934,0.0,0.0757]
[1776698070831,79.98,75030.69,0.0,-0.99934,0.0,0.07588]
[1776698071838,79.98,75042.31,0.0,-0.99933,0.0,0.07655]
[1776698072845,79.98,75040.96,0.0,-0.99933,0.0,0.07642]
[1776698075048,79.98,75041.33,0.0,-0.99933,0.0,0.07645]
[1776698075168,79.98,75041.33,0.0,-0.99933,0.0,0.07645]
[1776698075191,79.98,75041.33,0.0,-0.99933,0.0,0.07645]
[1776698075673,79.98,75041.62,0.0,-0.99933,0.0,0.07648]
[1776698075866,79.98,75044.22,0.0,-0.99933,0.0,0.07673]
[1776698076873,79.98,75049.48,0.0,-0.99932,0.0,0.07723]
[1776698078887,79.98,75052.71,0.0,-0.99932,0.0,0.07753]
[1776698079894,79.98,75055.72,0.0,-0.99932,0.0,0.07782]
[1776698081908,79.98,75057.29,0.0,-0.99932,0.0,0.07797]
[1776698082915,79.98,75059.71,0.0,-0.99931,0.0,0.07821]
[1776698083922,79.98,75067.4,0.0,-0.99931,0.0,0.07895]
[1776698085329,79.98,75067.4,0.0,-0.99931,0.0,0.07895]
[1776698085436,79.98,75067.4,0.0,-0.99931,0.0,0.07895]
[1776698085444,79.98,75067.4,0.0,-0.99931,0.0,0.07895]
[1776698085537,79.98,75067.4,0.0,-0.99931,0.0,0.07895]
[1776698085644,79.98,75067.4,0.0,-0.99931,0.0,0.07895]
[1776698085688,79.98,75067.4,0.0,-0.99931,0.0,0.07895]
[1776698085745,79.98,75068.46,0.0,-0.99931,0.0,0.07905]
[1776698087950,79.98,75076.34,0.0,-0.9993,0.0,0.07982]
[1776698088957,79.98,75082.75,0.0,-0.99929,0.0,0.08046]
[1776698089964,79.98,75091.78,0.0,-0.99928,0.0,0.08135]
[1776698090972,79.98,75095.0,0.0,-0.99928,0.0,0.08167]
[1776698091978,79.98,75097.23,0.0,-0.99928,0.0,0.0819]
[1776698093992,79.98,75098.73,0.0,-0.99928,0.0,0.08205]
[1776698094999,79.98,75096.22,0.0,-0.99928,0.0,0.0818]
[1776698096012,79.98,75091.12,0.0,-0.99928,0.0,0.08129]
[1776698097014,79.98,75092.35,0.0,-0.99928,0.0,0.08141]
[1776698098021,79.98,75093.68,0.0,-0.99928,0.0,0.08154]
[1776698101044,79.98,75098.57,0.0,-0.99928,0.0,0.08203]
[1776698102765,79.98,75098.57,0.0,-0.99928,0.0,0.08203]
[1776698102877,79.98,75099.3,0.0,-0.99928,0.0,0.08211]
[1776698102938,79.98,75099.3,0.0,-0.99928,0.0,0.08211]
[1776698103058,79.98,75097.66,0.0,-0.99928,0.0,0.08194]
[1776698104230,79.98,75097.66,0.0,-0.99928,0.0,0.08194]
[1776698104539,79.98,75097.66,0.0,-0.99928,0.0,0.08194]
[1776698104654,79.98,75109.33,0.0,-0.99927,0.0,0.08312]
[1776698104951,79.98,75109.33,0.0,-0.99927,0.0,0.08312]
[1776698105072,79.98,75107.75,0.0,-0.99927,0.0,0.08296]
[1776698106079,79.98,75104.51,0.0,-0.99927,0.0,0.08263]
[1776698107086,79.98,75102.72,0.0,-0.99927,0.0,0.08245]
[1776698108811,79.98,75102.72,0.0,-0.99927,0.0,0.08245]
[1776698108094,79.98,75096.74,0.0,-0.99928,0.0,0.08185]
[1776698108941,79.98,75096.74,0.0,-0.99928,0.0,0.08185]
[1776698109100,79.98,75100.91,0.0,-0.99927,0.0,0.08227]
[1776698110066,79.98,75100.91,0.0,-0.99927,0.0,0.08227]
[1776698110190,79.98,75100.91,0.0,-0.99927,0.0,0.08227]
[1776698110270,79.98,75099.38,0.0,-0.99928,0.0,0.08211]
[1776698110906,79.98,75099.38,0.0,-0.99928,0.0,0.08211]
[1776698110939,79.98,75099.38,0.0,-0.99928,0.0,0.08211]
[1776698111114,79.98,75097.14,0.0,-0.99928,0.0,0.08189]
[1776698112107,79.98,75097.14,0.0,-0.99928,0.0,0.08189]
[1776698112194,79.98,75097.14,0.0,-0.99928,0.0,0.08189]
[1776698112196,79.98,75097.14,0.0,-0.99928,0.0,0.08189]
[1776698112309,79.98,75097.14,0.0,-0.99928,0.0,0.08189]
[1776698112436,79.98,75097.14,0.0,-0.99928,0.0,0.08189]
[1776698112518,79.98,75103.12,0.0,-0.99927,0.0,0.08249]
[1776698113128,79.98,75106.93,0.0,-0.99927,0.0,0.08288]
[1776698114135,79.98,75110.83,0.0,-0.99927,0.0,0.08327]
[1776698115142,79.98,75114.13,0.0,-0.99926,0.0,0.08361]
[1776698116150,79.98,75114.51,0.0,-0.99926,0.0,0.08365]
[1776698117860,79.98,75114.15,0.0,-0.99926,0.0,0.08361]
[1776698117936,79.98,75114.15,0.0,-0.99926,0.0,0.08361]
[1776698117960,79.98,75114.15,0.0,-0.99926,0.0,0.08361]
[1776698118066,79.98,75114.15,0.0,-0.99926,0.0,0.08361]
[1776698118173,79.98,75114.15,0.0,-0.99926,0.0,0.08361]
[1776698118193,79.98,75114.15,0.0,-0.99926,0.0,0.08361]
[1776698118282,79.98,75114.15,0.0,-0.99926,0.0,0.08361]
[1776698118373,79.98,75116.59,0.0,-0.99926,0.0,0.08386]
[1776698120697,79.98,75117.34,0.0,-0.99926,0.0,0.08394]
[1776698120801,79.98,75119.85,0.0,-0.99926,0.0,0.0842]
[1776698120935,79.98,75119.85,0.0,-0.99926,0.0,0.0842]
[1776698120950,79.98,75119.85,0.0,-0.99926,0.0,0.0842]
[1776698121052,79.98,75119.85,0.0,-0.99926,0.0,0.0842]
[1776698121181,79.98,75119.85,0.0,-0.99926,0.0,0.0842]
[1776698121201,79.98,75119.85,0.0,-0.99926,0.0,0.0842]
[1776698121278,79.98,75119.85,0.0,-0.99926,0.0,0.0842]
[1776698121283,79.98,75124.12,0.0,-0.99925,0.0,0.08464]
[1776698122196,79.98,75130.65,0.0,-0.99925,0.0,0.08532]
[1776698123203,79.98,75136.48,0.0,-0.99924,0.0,0.08593]
[1776698124734,79.98,75136.48,0.0,-0.99924,0.0,0.08593]
[1776698124916,79.98,75137.41,0.0,-0.99924,0.0,0.08602]
[1776698125200,79.98,75137.41,0.0,-0.99924,0.0,0.08602]
[1776698125272,79.98,75137.41,0.0,-0.99924,0.0,0.08602]
[1776698125377,79.98,75137.41,0.0,-0.99924,0.0,0.08602]
[1776698125438,79.98,75137.41,0.0,-0.99924,0.0,0.08602]
[1776698125484,79.98,75137.41,0.0,-0.99924,0.0,0.08602]
[1776698125532,79.98,75145.62,0.0,-0.99923,0.0,0.08689]
[1776698126223,79.98,75143.51,0.0,-0.99923,0.0,0.08667]
[1776698127231,79.98,75145.27,0.0,-0.99923,0.0,0.08685]
[1776698128694,79.98,75145.27,0.0,-0.99923,0.0,0.08685]
[1776698128937,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698128983,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129091,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129188,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129238,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129345,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129435,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129451,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129559,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129665,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129690,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129771,79.98,75144.41,0.0,-0.99923,0.0,0.08676]
[1776698129753,79.98,75149.53,0.0,-0.99923,0.0,0.0873]
[1776698129878,79.98,75149.53,0.0,-0.99923,0.0,0.0873]
[1776698129941,79.98,75149.53,0.0,-0.99923,0.0,0.0873]
[1776698129985,79.98,75149.53,0.0,-0.99923,0.0,0.0873]
[1776698130092,79.98,75149.53,0.0,-0.99923,0.0,0.0873]
[1776698130191,79.98,75149.53,0.0,-0.99923,0.0,0.0873]
[1776698130307,79.98,75149.53,0.0,-0.99923,0.0,0.0873]
[1776698130311,79.98,75149.81,0.0,-0.99923,0.0,0.08733]
[1776698131259,79.98,75151.92,0.0,-0.99923,0.0,0.08707]
[1776698132694,79.98,75151.92,0.0,-0.99923,0.0,0.08707]
[1776698132936,79.98,75151.88,0.0,-0.99923,0.0,0.08707]
[1776698133043,79.98,75151.88,0.0,-0.99923,0.0,0.08707]
[1776698133273,79.98,75147.76,0.0,-0.99923,0.0,0.08663]
[1776698134279,79.98,75146.77,0.0,-0.99923,0.0,0.08653]
[1776698135504,79.98,75146.77,0.0,-0.99923,0.0,0.08653]
[1776698135549,79.98,75146.77,0.0,-0.99923,0.0,0.08653]
[1776698135658,79.98,75146.77,0.0,-0.99923,0.0,0.08653]
[1776698135689,79.98,75146.77,0.0,-0.99923,0.0,0.08653]
[1776698136695,79.98,75146.01,0.0,-0.99923,0.0,0.08645]
[1776698137047,79.98,75146.29,0.0,-0.99923,0.0,0.08648]
[1776698137088,79.98,75146.29,0.0,-0.99923,0.0,0.08648]
[1776698137301,79.98,75131.55,0.0,-0.99925,0.0,0.08494]
[1776698138308,79.98,75127.63,0.0,-0.99925,0.0,0.08453]
[1776698139011,79.98,75127.63,0.0,-0.99925,0.0,0.08453]
[1776698139115,79.98,75127.63,0.0,-0.99925,0.0,0.08453]
[1776698139199,79.98,75127.63,0.0,-0.99925,0.0,0.08453]
[1776698139315,79.98,75126.06,0.0,-0.99925,0.0,0.08437]
[1776698140691,79.98,75126.06,0.0,-0.99925,0.0,0.08437]
[1776698140935,79.98,75125.61,0.0,-0.99926,0.0,0.08432]
[1776698140949,79.98,75125.61,0.0,-0.99926,0.0,0.08432]
[1776698141330,79.98,75124.46,0.0,-0.99926,0.0,0.0842]
[1776698142337,79.98,75119.62,0.0,-0.99926,0.0,0.08371]
[1776698143004,79.98,75119.62,0.0,-0.99926,0.0,0.08371]
[1776698143121,79.98,75119.62,0.0,-0.99926,0.0,0.08371]
[1776698143332,79.98,75119.62,0.0,-0.99926,0.0,0.08371]
[1776698143344,79.98,75111.13,0.0,-0.99927,0.0,0.08284]
[1776698144351,79.98,75102.81,0.0,-0.99928,0.0,0.082]
[1776698145819,79.98,75102.81,0.0,-0.99928,0.0,0.082]
[1776698145358,79.98,75100.19,0.0,-0.99928,0.0,0.08174]
[1776698145935,79.98,75100.19,0.0,-0.99928,0.0,0.08174]
[1776698146028,79.98,75100.19,0.0,-0.99928,0.0,0.08174]
[1776698146135,79.98,75100.19,0.0,-0.99928,0.0,0.08174]
[1776698146194,79.98,75100.19,0.0,-0.99928,0.0,0.08174]
[1776698146396,79.98,75099.06,0.0,-0.99928,0.0,0.08162]
[1776698147400,79.98,75100.81,0.0,-0.99928,0.0,0.0818]
[1776698148407,79.98,75109.41,0.0,-0.99927,0.0,0.08267]
[1776698149787,79.98,75109.41,0.0,-0.99927,0.0,0.08267]
[1776698149828,79.98,75109.41,0.0,-0.99927,0.0,0.08267]
[1776698149414,79.98,75110.97,0.0,-0.99927,0.0,0.08282]
[1776698149934,79.98,75110.97,0.0,-0.99927,0.0,0.08282]
[1776698150063,79.98,75110.97,0.0,-0.99927,0.0,0.08282]
[1776698150189,79.98,75110.97,0.0,-0.99927,0.0,0.08282]
[1776698150421,79.98,75109.76,0.0,-0.99927,0.0,0.0827]
[1776698151428,79.98,75102.42,0.0,-0.99928,0.0,0.08196]
[1776698152435,79.98,75102.83,0.0,-0.99928,0.0,0.082]
[1776698153442,79.98,75106.59,0.0,-0.99927,0.0,0.08238]
[1776698154449,79.98,75109.27,0.0,-0.99927,0.0,0.08265]
[1776698155457,79.98,75103.87,0.0,-0.99928,0.0,0.08211]
[1776698156464,79.98,75099.7,0.0,-0.99928,0.0,0.08169]
[1776698157471,79.98,75104.28,0.0,-0.99928,0.0,0.08215]
[1776698158240,79.98,75104.28,0.0,-0.99928,0.0,0.08215]
[1776698158249,79.98,75104.28,0.0,-0.99928,0.0,0.08215]
[1776698158352,79.98,75104.28,0.0,-0.99928,0.0,0.08215]
[1776698158436,79.98,75104.28,0.0,-0.99928,0.0,0.08215]
[1776698158478,79.98,75102.89,0.0,-0.99928,0.0,0.08201]
[1776698159513,79.98,75101.81,0.0,-0.99928,0.0,0.0819]
[1776698161529,79.98,75103.88,0.0,-0.99928,0.0,0.08211]
[1776698162536,79.98,75092.53,0.0,-0.99929,0.0,0.08097]
[1776698163543,79.98,75087.79,0.0,-0.99929,0.0,0.0805]
[1776698164551,79.98,75091.62,0.0,-0.99929,0.0,0.08088]
[1776698165557,79.98,75098.9,0.0,-0.99928,0.0,0.08161]
[1776698166316,79.98,75098.9,0.0,-0.99928,0.0,0.08161]
[1776698166422,79.98,75098.9,0.0,-0.99928,0.0,0.08161]
[1776698166434,79.98,75098.9,0.0,-0.99928,0.0,0.08161]
[1776698166564,79.98,75100.27,0.0,-0.99928,0.0,0.08174]
[1776698167571,79.98,75112.47,0.0,-0.99927,0.0,0.08298]
[1776698168579,79.98,75113.63,0.0,-0.99927,0.0,0.08309]
[1776698169586,79.98,75114.94,0.0,-0.99927,0.0,0.08323]
[1776698170641,79.98,75114.94,0.0,-0.99927,0.0,0.08323]
[1776698170691,79.98,75114.94,0.0,-0.99927,0.0,0.08323]
[1776698170747,79.98,75114.94,0.0,-0.99927,0.0,0.08323]
[1776698170858,79.98,75114.94,0.0,-0.99927,0.0,0.08323]
[1776698170848,79.98,75111.91,0.0,-0.99927,0.0,0.08292]
[1776698170936,79.98,75111.91,0.0,-0.99927,0.0,0.08292]
[1776698171600,79.98,75111.22,0.0,-0.99927,0.0,0.08285]
[1776698173613,79.98,75114.87,0.0,-0.99927,0.0,0.08322]
[1776698174620,79.98,75118.36,0.0,-0.99926,0.0,0.08358]
[1776698174914,79.98,75118.36,0.0,-0.99926,0.0,0.08358]
[1776698174938,79.98,75118.36,0.0,-0.99926,0.0,0.08358]
[1776698174968,79.98,75118.36,0.0,-0.99926,0.0,0.08358]
[1776698175094,79.98,75118.36,0.0,-0.99926,0.0,0.08358]
[1776698175202,79.98,75118.36,0.0,-0.99926,0.0,0.08358]
[1776698175309,79.98,75118.36,0.0,-0.99926,0.0,0.08358]
[1776698175417,79.98,75118.36,0.0,-0.99926,0.0,0.08358]
[1776698175436,79.98,75118.36,0.0,-0.99926,0.0,0.08358]
[1776698175628,79.98,75119.01,0.0,-0.99926,0.0,0.08364]
[1776698177642,79.98,75124.04,0.0,-0.99926,0.0,0.08416]
[1776698178649,79.98,75123.0,0.0,-0.99926,0.0,0.08405]
[1776698180662,79.98,75131.96,0.0,-0.99925,0.0,0.08498]
[1776698181670,79.98,75129.09,0.0,-0.99925,0.0,0.08468]
[1776698182540,79.98,75129.09,0.0,-0.99925,0.0,0.08468]
[1776698182580,79.98,75129.09,0.0,-0.99925,0.0,0.08468]
[1776698182687,79.98,75129.09,0.0,-0.99925,0.0,0.08468]
[1776698182799,79.98,75129.09,0.0,-0.99925,0.0,0.08468]
[1776698182905,79.98,75129.09,0.0,-0.99925,0.0,0.08468]
[1776698182937,79.98,75128.69,0.0,-0.99925,0.0,0.08464]
[1776698183686,79.98,75122.62,0.0,-0.99926,0.0,0.08401]
[1776698184700,79.98,75106.33,0.0,-0.99927,0.0,0.08235]
[1776698185704,79.98,75096.2,0.0,-0.99928,0.0,0.08134]
[1776698186711,79.98,75092.94,0.0,-0.99929,0.0,0.08101]
[1776698187804,79.98,75092.94,0.0,-0.99929,0.0,0.08101]
[1776698187830,79.98,75092.94,0.0,-0.99929,0.0,0.08101]
[1776698187821,79.98,75091.33,0.0,-0.99929,0.0,0.08085]
[1776698187938,79.98,75091.33,0.0,-0.99929,0.0,0.08085]
[1776698188053,79.98,75091.33,0.0,-0.99929,0.0,0.08085]
[1776698188134,79.98,75091.33,0.0,-0.99929,0.0,0.08085]
[1776698188192,79.98,75091.33,0.0,-0.99929,0.0,0.08085]
[1776698188727,79.98,75089.44,0.0,-0.99929,0.0,0.08066]
[1776698189733,79.98,75084.19,0.0,-0.99929,0.0,0.08015]
[1776698191747,79.98,75077.32,0.0,-0.9993,0.0,0.07902]
[1776698192633,79.98,75077.32,0.0,-0.9993,0.0,0.07902]
[1776698192693,79.98,75077.32,0.0,-0.9993,0.0,0.07902]
[1776698192711,79.98,75077.32,0.0,-0.9993,0.0,0.07902]
[1776698192819,79.98,75077.32,0.0,-0.9993,0.0,0.07902]
[1776698192857,79.98,75078.39,0.0,-0.9993,0.0,0.07913]
[1776698192928,79.98,75078.39,0.0,-0.9993,0.0,0.07913]
[1776698192935,79.98,75078.39,0.0,-0.9993,0.0,0.07913]
[1776698194768,79.98,75077.08,0.0,-0.99931,0.0,0.079]
[1776698197789,79.98,75078.9,0.0,-0.9993,0.0,0.07918]
[1776698198796,79.98,75083.56,0.0,-0.9993,0.0,0.07963]
[1776698199705,79.98,75083.56,0.0,-0.9993,0.0,0.07963]
[1776698199740,79.98,75083.56,0.0,-0.9993,0.0,0.07963]
[1776698199852,79.98,75083.56,0.0,-0.9993,0.0,0.07963]
[1776698199803,79.98,75080.55,0.0,-0.9993,0.0,0.07934]
[1776698199966,79.98,75080.55,0.0,-0.9993,0.0,0.07934]
[1776698200075,79.98,75080.55,0.0,-0.9993,0.0,0.07934]
[1776698200810,79.98,75079.96,0.0,-0.9993,0.0,0.07928]
[1776698201825,79.98,75082.15,0.0,-0.9993,0.0,0.0795]
[1776698202146,79.98,75082.15,0.0,-0.9993,0.0,0.0795]
[1776698202829,79.98,75095.11,0.0,-0.99929,0.0,0.08077]
[1776698203837,79.98,75103.57,0.0,-0.99928,0.0,0.08162]
[1776698204143,79.98,75103.57,0.0,-0.99928,0.0,0.08162]
[1776698204192,79.98,75103.57,0.0,-0.99928,0.0,0.08162]
[1776698204257,79.98,75103.57,0.0,-0.99928,0.0,0.08162]
[1776698204388,79.98,75103.57,0.0,-0.99928,0.0,0.08162]
[1776698204435,79.98,75103.57,0.0,-0.99928,0.0,0.08162]
[1776698204844,79.98,75108.91,0.0,-0.99928,0.0,0.08215]
[1776698205851,79.98,75119.89,0.0,-0.99926,0.0,0.08327]
[1776698206864,79.98,75127.87,0.0,-0.99926,0.0,0.08408]
[1776698207869,79.98,75131.23,0.0,-0.99925,0.0,0.08443]
[1776698208877,79.98,75132.04,0.0,-0.99925,0.0,0.08451]
[1776698209884,79.98,75132.89,0.0,-0.99925,0.0,0.0846]
[1776698210891,79.98,75129.54,0.0,-0.99926,0.0,0.08426]
[1776698211834,79.98,75129.54,0.0,-0.99926,0.0,0.08426]
[1776698211941,79.98,75126.98,0.0,-0.99926,0.0,0.08399]
[1776698211986,79.98,75126.98,0.0,-0.99926,0.0,0.08399]
[1776698212097,79.98,75126.98,0.0,-0.99926,0.0,0.08399]
[1776698212192,79.98,75126.98,0.0,-0.99926,0.0,0.08399]
[1776698212436,79.98,75126.98,0.0,-0.99926,0.0,0.08399]
[1776698212906,79.98,75122.08,0.0,-0.99926,0.0,0.08349]
[1776698213913,79.98,75120.68,0.0,-0.99926,0.0,0.08335]
[1776698215927,79.98,75122.3,0.0,-0.99926,0.0,0.08351]
[1776698216933,79.98,75125.58,0.0,-0.99926,0.0,0.08385]
[1776698217467,79.98,75125.58,0.0,-0.99926,0.0,0.08385]
[1776698217573,79.98,75125.58,0.0,-0.99926,0.0,0.08385]
[1776698217683,79.98,75125.58,0.0,-0.99926,0.0,0.08385]
[1776698217740,79.98,75125.58,0.0,-0.99926,0.0,0.08385]
[1776698217944,79.98,75129.86,0.0,-0.99926,0.0,0.08429]
[1776698218951,79.98,75137.75,0.0,-0.99925,0.0,0.08511]
[1776698219958,79.98,75139.39,0.0,-0.99925,0.0,0.08528]
[1776698220969,79.98,75149.13,0.0,-0.99924,0.0,0.0863]
[1776698221975,79.98,75158.49,0.0,-0.99923,0.0,0.08729]
[1776698222986,79.98,75163.11,0.0,-0.99922,0.0,0.08778]
[1776698223984,79.98,75163.11,0.0,-0.99922,0.0,0.08778]
[1776698224702,79.98,75163.11,0.0,-0.99922,0.0,0.08778]
[1776698224713,79.98,75182.91,0.0,-0.9992,0.0,0.08992]
[1776698225946,79.98,75182.91,0.0,-0.9992,0.0,0.08992]
[1776698225005,79.98,75190.53,0.0,-0.99919,0.0,0.09076]
[1776698226009,79.98,75192.74,0.0,-0.99919,0.0,0.091]
[1776698227032,79.98,75186.73,0.0,-0.9992,0.0,0.09034]
[1776698228152,79.98,75186.73,0.0,-0.9992,0.0,0.09034]
[1776698228202,79.98,75186.73,0.0,-0.9992,0.0,0.09034]
[1776698228311,79.98,75186.73,0.0,-0.9992,0.0,0.09034]
[1776698228353,79.98,75186.73,0.0,-0.9992,0.0,0.09034]
[1776698228436,79.98,75186.73,0.0,-0.9992,0.0,0.09034]
[1776698228496,79.98,75184.55,0.0,-0.9992,0.0,0.0901]
[1776698229032,79.98,75186.89,0.0,-0.9992,0.0,0.09036]
[1776698230039,79.98,75184.86,0.0,-0.9992,0.0,0.09013]
[1776698232054,79.98,75182.43,0.0,-0.9992,0.0,0.08987]
[1776698234068,79.98,75162.53,0.0,-0.99922,0.0,0.08772]
[1776698235077,79.98,75168.17,0.0,-0.99922,0.0,0.08832]
[1776698238098,79.98,75162.86,0.0,-0.99922,0.0,0.08775]
[1776698239105,79.98,75166.22,0.0,-0.99922,0.0,0.08811]
[1776698241118,79.98,75163.5,0.0,-0.99922,0.0,0.08782]
[1776698242899,79.98,75169.13,0.0,-0.99922,0.0,0.08843]
[1776698244142,79.98,75175.83,0.0,-0.99921,0.0,0.08915]
[1776698245149,79.98,75180.86,0.0,-0.9992,0.0,0.0897]
[1776698246958,79.98,75180.86,0.0,-0.9992,0.0,0.0897]
[1776698247048,79.98,75180.64,0.0,-0.9992,0.0,0.08967]
[1776698247164,79.98,75180.64,0.0,-0.9992,0.0,0.08967]
[1776698247216,79.98,75180.64,0.0,-0.9992,0.0,0.08967]
[1776698247223,79.98,75181.84,0.0,-0.9992,0.0,0.0898]
[1776698248170,79.98,75185.03,0.0,-0.9992,0.0,0.09015]
[1776698249177,79.98,75186.81,0.0,-0.9992,0.0,0.09035]
[1776698251804,79.98,75185.88,0.0,-0.9992,0.0,0.09025]
[1776698251881,79.98,75185.88,0.0,-0.9992,0.0,0.09025]
[1776698251937,79.98,75185.88,0.0,-0.9992,0.0,0.09025]
[1776698251917,79.98,75182.98,0.0,-0.99921,0.0,0.08943]
[1776698253205,79.98,75188.75,0.0,-0.9992,0.0,0.09006]
[1776698254212,79.98,75190.41,0.0,-0.9992,0.0,0.09025]
[1776698255219,79.98,75194.53,0.0,-0.99919,0.0,0.0907]
[1776698256226,79.98,75207.61,0.0,-0.99918,0.0,0.09215]
[1776698257233,79.98,75220.62,0.0,-0.99917,0.0,0.09361]
[1776698258241,79.98,75218.18,0.0,-0.99917,0.0,0.09334]
[1776698259248,79.98,75208.29,0.0,-0.99918,0.0,0.09222]
[1776698260630,79.98,75202.77,0.0,-0.99919,0.0,0.09161]
[1776698261261,79.98,75197.39,0.0,-0.99919,0.0,0.09101]
[1776698262269,79.98,75207.75,0.0,-0.99918,0.0,0.09216]
[1776698263278,79.98,75217.61,0.0,-0.99917,0.0,0.09327]
[1776698264284,79.98,75220.49,0.0,-0.99917,0.0,0.0936]
[1776698265291,79.98,75221.14,0.0,-0.99917,0.0,0.09367]
[1776698266299,79.98,75215.29,0.0,-0.99917,0.0,0.09301]
[1776698268313,79.98,75209.4,0.0,-0.99918,0.0,0.09235]
[1776698269320,79.98,75200.7,0.0,-0.99919,0.0,0.09138]
[1776698270327,79.98,75205.86,0.0,-0.99918,0.0,0.09195]
[1776698271334,79.98,75205.67,0.0,-0.99918,0.0,0.09193]
[1776698272341,79.98,75203.33,0.0,-0.99918,0.0,0.09167]
[1776698274355,79.98,75194.32,0.0,-0.99919,0.0,0.09067]
[1776698275361,79.98,75197.01,0.0,-0.99919,0.0,0.09097]
[1776698276369,79.98,75203.51,0.0,-0.99918,0.0,0.09169]
[1776698277376,79.98,75208.81,0.0,-0.99918,0.0,0.09228]
[1776698278383,79.98,75195.68,0.0,-0.99919,0.0,0.09082]
[1776698279391,79.98,75189.82,0.0,-0.9992,0.0,0.09018]
[1776698280422,79.98,75189.82,0.0,-0.9992,0.0,0.09018]
[1776698280435,79.98,75189.82,0.0,-0.9992,0.0,0.09018]
[1776698280459,79.98,75189.82,0.0,-0.9992,0.0,0.09018]
[1776698280567,79.98,75189.82,0.0,-0.9992,0.0,0.09018]
[1776698280676,79.98,75189.82,0.0,-0.9992,0.0,0.09018]
[1776698280695,79.98,75189.82,0.0,-0.9992,0.0,0.09018]
[1776698280777,79.98,75192.46,0.0,-0.9992,0.0,0.09047]
[1776698281406,79.98,75194.09,0.0,-0.99919,0.0,0.09065]
[1776698282413,79.98,75191.65,0.0,-0.9992,0.0,0.09038]
[1776698283420,79.98,75186.46,0.0,-0.9992,0.0,0.08981]
[1776698284426,79.98,75183.32,0.0,-0.99921,0.0,0.08947]
[1776698285434,79.98,75181.26,0.0,-0.99921,0.0,0.08925]
[1776698287447,79.98,75183.1,0.0,-0.99921,0.0,0.08945]
[1776698288628,79.98,75183.1,0.0,-0.99921,0.0,0.08945]
[1776698288666,79.98,75183.1,0.0,-0.99921,0.0,0.08945]
[1776698288697,79.98,75183.1,0.0,-0.99921,0.0,0.08945]
[1776698288766,79.98,75184.94,0.0,-0.9992,0.0,0.08965]
[1776698289461,79.98,75187.48,0.0,-0.9992,0.0,0.08992]
[1776698292055,79.98,75186.17,0.0,-0.9992,0.0,0.08978]
[1776698292115,79.98,75185.6,0.0,-0.9992,0.0,0.08972]
[1776698292193,79.98,75185.6,0.0,-0.9992,0.0,0.08972]
[1776698292483,79.98,75183.66,0.0,-0.99921,0.0,0.08951]
[1776698297518,79.98,75186.58,0.0,-0.9992,0.0,0.08983]
[1776698298272,79.98,75186.58,0.0,-0.9992,0.0,0.08983]
[1776698298305,79.98,75186.58,0.0,-0.9992,0.0,0.08983]
[1776698298415,79.98,75186.58,0.0,-0.9992,0.0,0.08983]
[1776698298436,79.98,75186.58,0.0,-0.9992,0.0,0.08983]
[1776698298524,79.98,75186.26,0.0,-0.9992,0.0,0.08979]
[1776698299532,79.98,75178.67,0.0,-0.99921,0.0,0.08897]
[1776698300539,79.98,75177.06,0.0,-0.99921,0.0,0.08879]
[1776698302003,79.98,75177.06,0.0,-0.99921,0.0,0.08879]
[1776698302073,79.98,75177.3,0.0,-0.99921,0.0,0.08882]
[1776698302183,79.98,75177.3,0.0,-0.99921,0.0,0.08882]
[1776698302289,79.98,75177.3,0.0,-0.99921,0.0,0.08882]
[1776698302397,79.98,75177.3,0.0,-0.99921,0.0,0.08882]
[1776698302437,79.98,75177.3,0.0,-0.99921,0.0,0.08882]
[1776698302553,79.98,75185.08,0.0,-0.9992,0.0,0.08966]
[1776698303560,79.98,75193.8,0.0,-0.99919,0.0,0.09062]
[1776698304566,79.98,75194.89,0.0,-0.99919,0.0,0.09074]
[1776698309082,79.98,75213.52,0.0,-0.99917,0.0,0.09281]
[1776698309610,79.98,75212.22,0.0,-0.99917,0.0,0.09266]
[1776698311999,79.98,75211.71,0.0,-0.99918,0.0,0.09261]
[1776698312631,79.98,75203.49,0.0,-0.99919,0.0,0.09119]
[1776698314238,79.98,75203.31,0.0,-0.99919,0.0,0.09117]
[1776698314344,79.98,75203.31,0.0,-0.99919,0.0,0.09117]
[1776698314436,79.98,75203.31,0.0,-0.99919,0.0,0.09117]
[1776698314645,79.98,75201.68,0.0,-0.99919,0.0,0.09099]
[1776698317666,79.98,75223.96,0.0,-0.99917,0.0,0.09348]
[1776698318086,79.98,75223.96,0.0,-0.99917,0.0,0.09348]
[1776698318407,79.98,75223.96,0.0,-0.99917,0.0,0.09348]
[1776698318673,79.98,75222.83,0.0,-0.99917,0.0,0.09335]
[1776698319680,79.98,75225.45,0.0,-0.99917,0.0,0.09365]
[1776698321253,79.98,75224.99,0.0,-0.99917,0.0,0.09359]
[1776698321694,79.98,75222.71,0.0,-0.99917,0.0,0.09334]
[1776698322335,79.98,75222.71,0.0,-0.99917,0.0,0.09334]
[1776698322443,79.98,75222.71,0.0,-0.99917,0.0,0.09334]
[1776698322701,79.98,75219.72,0.0,-0.99917,0.0,0.093]
[1776698325143,79.98,75219.41,0.0,-0.99917,0.0,0.09296]
[1776698325197,79.98,75219.41,0.0,-0.99917,0.0,0.09296]
[1776698325422,79.98,75219.41,0.0,-0.99917,0.0,0.09296]
[1776698325438,79.98,75219.41,0.0,-0.99917,0.0,0.09296]
[1776698325460,79.98,75219.41,0.0,-0.99917,0.0,0.09296]
[1776698325698,79.98,75219.41,0.0,-0.99917,0.0,0.09296]
[1776698325722,79.98,75213.15,0.0,-0.99918,0.0,0.09226]
[1776698326730,79.98,75209.43,0.0,-0.99918,0.0,0.09185]
[1776698327741,79.98,75198.51,0.0,-0.99919,0.0,0.09064]
[1776698328748,79.98,75186.29,0.0,-0.99921,0.0,0.0893]
[1776698329754,79.98,75188.15,0.0,-0.9992,0.0,0.0895]
[1776698330775,79.98,75194.61,0.0,-0.9992,0.0,0.09021]
[1776698331779,79.98,75201.53,0.0,-0.99919,0.0,0.09097]
[1776698332787,79.98,75192.88,0.0,-0.9992,0.0,0.09002]
[1776698333794,79.98,75191.13,0.0,-0.9992,0.0,0.08983]
[1776698334801,79.98,75193.88,0.0,-0.9992,0.0,0.09013]
[1776698335809,79.98,75201.08,0.0,-0.99919,0.0,0.09092]
[1776698337110,79.98,75203.15,0.0,-0.99919,0.0,0.09115]
[1776698337148,79.98,75203.15,0.0,-0.99919,0.0,0.09115]
[1776698337196,79.98,75203.15,0.0,-0.99919,0.0,0.09115]
[1776698337822,79.98,75203.79,0.0,-0.99919,0.0,0.09122]
[1776698338829,79.98,75202.37,0.0,-0.99919,0.0,0.09106]
[1776698339211,79.98,75202.37,0.0,-0.99919,0.0,0.09106]
[1776698339270,79.98,75202.37,0.0,-0.99919,0.0,0.09106]
[1776698339371,79.98,75202.37,0.0,-0.99919,0.0,0.09106]
[1776698339440,79.98,75202.37,0.0,-0.99919,0.0,0.09106]
[1776698340500,79.98,75202.14,0.0,-0.99919,0.0,0.09104]
[1776698340596,79.98,75202.14,0.0,-0.99919,0.0,0.09104]
[1776698340691,79.98,75202.14,0.0,-0.99919,0.0,0.09104]
[1776698340843,79.98,75200.88,0.0,-0.99919,0.0,0.0909]
[1776698342857,79.98,75205.3,0.0,-0.99919,0.0,0.09139]
[1776698343863,79.98,75211.94,0.0,-0.99918,0.0,0.09213]
[1776698345805,79.98,75212.18,0.0,-0.99918,0.0,0.09215]
[1776698345882,79.98,75232.44,0.0,-0.99916,0.0,0.09444]
[1776698346890,79.98,75239.98,0.0,-0.99915,0.0,0.09531]
[1776698348905,79.98,75241.81,0.0,-0.99915,0.0,0.09552]
[1776698349911,79.98,75238.37,0.0,-0.99915,0.0,0.09512]
[1776698350238,79.98,75238.37,0.0,-0.99915,0.0,0.09512]
[1776698350919,79.98,75235.41,0.0,-0.99915,0.0,0.09478]
[1776698351925,79.98,75232.95,0.0,-0.99916,0.0,0.0945]
[1776698353940,79.98,75236.05,0.0,-0.99915,0.0,0.09485]
[1776698355954,79.98,75225.44,0.0,-0.99917,0.0,0.09364]
[1776698356961,79.98,75229.52,0.0,-0.99916,0.0,0.09411]
[1776698357967,79.98,75234.43,0.0,-0.99916,0.0,0.09467]
[1776698358529,79.98,75234.43,0.0,-0.99916,0.0,0.09467]
[1776698358616,79.98,75234.43,0.0,-0.99916,0.0,0.09467]
[1776698358698,79.98,75234.43,0.0,-0.99916,0.0,0.09467]
[1776698358720,79.98,75234.43,0.0,-0.99916,0.0,0.09467]
[1776698358833,79.98,75234.43,0.0,-0.99916,0.0,0.09467]
[1776698358940,79.98,75234.43,0.0,-0.99916,0.0,0.09467]
[1776698359047,79.98,75234.43,0.0,-0.99916,0.0,0.09467]
[1776698358974,79.98,75236.63,0.0,-0.99915,0.0,0.09492]
[1776698359153,79.98,75236.63,0.0,-0.99915,0.0,0.09492]
[1776698359204,79.98,75236.63,0.0,-0.99915,0.0,0.09492]
[1776698359982,79.98,75239.16,0.0,-0.99915,0.0,0.09521]
[1776698363003,79.98,75235.52,0.0,-0.99915,0.0,0.09479]
[1776698364010,79.98,75233.03,0.0,-0.99916,0.0,0.09451]
[1776698364269,79.98,75233.03,0.0,-0.99916,0.0,0.09451]
[1776698364315,79.98,75233.03,0.0,-0.99916,0.0,0.09451]
[1776698364422,79.98,75233.03,0.0,-0.99916,0.0,0.09451]
[1776698364439,79.98,75233.03,0.0,-0.99916,0.0,0.09451]
[1776698364963,79.98,75233.03,0.0,-0.99916,0.0,0.09451]
[1776698365071,79.98,75233.03,0.0,-0.99916,0.0,0.09451]
[1776698365017,79.98,75231.67,0.0,-0.99916,0.0,0.09435]
[1776698365187,79.98,75231.67,0.0,-0.99916,0.0,0.09435]
[1776698365298,79.98,75231.67,0.0,-0.99916,0.0,0.09435]
[1776698365406,79.98,75231.67,0.0,-0.99916,0.0,0.09435]
[1776698365438,79.98,75231.67,0.0,-0.99916,0.0,0.09435]
[1776698366024,79.98,75228.7,0.0,-0.99916,0.0,0.09401]
[1776698368038,79.98,75236.94,0.0,-0.99915,0.0,0.09496]
[1776698368195,79.98,75236.94,0.0,-0.99915,0.0,0.09496]
[1776698368235,79.98,75236.94,0.0,-0.99915,0.0,0.09496]
[1776698368335,79.98,75236.94,0.0,-0.99915,0.0,0.09496]
[1776698368439,79.98,75236.94,0.0,-0.99915,0.0,0.09496]
[1776698368444,79.98,75236.94,0.0,-0.99915,0.0,0.09496]
[1776698368555,79.98,75236.94,0.0,-0.99915,0.0,0.09496]
[1776698368679,79.98,75236.94,0.0,-0.99915,0.0,0.09496]
[1776698368946,79.98,75236.94,0.0,-0.99915,0.0,0.09496]
[1776698369045,79.98,75238.64,0.0,-0.99915,0.0,0.09515]
[1776698370052,79.98,75240.31,0.0,-0.99915,0.0,0.09534]
[1776698370325,79.98,75240.31,0.0,-0.99915,0.0,0.09534]
[1776698370421,79.98,75240.31,0.0,-0.99915,0.0,0.09534]
[1776698370438,79.98,75240.31,0.0,-0.99915,0.0,0.09534]
[1776698371059,79.98,75231.03,0.0,-0.99916,0.0,0.09376]
[1776698372065,79.98,75229.16,0.0,-0.99917,0.0,0.09355]
[1776698373641,79.98,75229.56,0.0,-0.99917,0.0,0.0936]
[1776698373708,79.98,75229.56,0.0,-0.99917,0.0,0.0936]
[1776698373713,79.98,75229.56,0.0,-0.99917,0.0,0.0936]
[1776698373824,79.98,75229.56,0.0,-0.99917,0.0,0.0936]
[1776698373875,79.98,75229.56,0.0,-0.99917,0.0,0.0936]
[1776698373936,79.98,75229.56,0.0,-0.99917,0.0,0.0936]
[1776698373987,79.98,75229.56,0.0,-0.99917,0.0,0.0936]
[1776698374088,79.98,75229.56,0.0,-0.99917,0.0,0.0936]
[1776698374080,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374189,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374194,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374304,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374409,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374435,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374523,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374628,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374689,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374735,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374872,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374936,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698374951,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698375058,79.98,75225.56,0.0,-0.99917,0.0,0.09314]
[1776698375086,79.98,75224.61,0.0,-0.99917,0.0,0.09304]
[1776698375187,79.98,75224.61,0.0,-0.99917,0.0,0.09304]
[1776698377101,79.98,75222.97,0.0,-0.99917,0.0,0.09285]
[1776698379120,79.98,75204.61,0.0,-0.99919,0.0,0.09081]
[1776698379232,79.98,75204.61,0.0,-0.99919,0.0,0.09081]
[1776698380127,79.98,75200.5,0.0,-0.9992,0.0,0.09035]
[1776698381134,79.98,75197.42,0.0,-0.9992,0.0,0.09002]
[1776698383148,79.98,75193.1,0.0,-0.9992,0.0,0.08954]
[1776698383391,79.98,75193.1,0.0,-0.9992,0.0,0.08954]
[1776698384159,79.98,75191.24,0.0,-0.99921,0.0,0.08934]
[1776698386169,79.98,75202.07,0.0,-0.99919,0.0,0.09053]
[1776698387176,79.98,75214.66,0.0,-0.99918,0.0,0.09192]
[1776698388182,79.98,75216.92,0.0,-0.99918,0.0,0.09217]
[1776698390196,79.98,75218.36,0.0,-0.99918,0.0,0.09234]
[1776698391203,79.98,75228.52,0.0,-0.99917,0.0,0.09348]
[1776698392211,79.98,75232.54,0.0,-0.99916,0.0,0.09394]
[1776698394122,79.98,75232.54,0.0,-0.99916,0.0,0.09394]
[1776698394155,79.98,75232.54,0.0,-0.99916,0.0,0.09394]
[1776698393218,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394193,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394263,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394367,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394389,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394438,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394529,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394638,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394690,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394751,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394855,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698394938,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698395007,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698395126,79.98,75226.88,0.0,-0.99917,0.0,0.09329]
[1776698395025,79.98,75226.94,0.0,-0.99917,0.0,0.0933]
[1776698395192,79.98,75226.94,0.0,-0.99917,0.0,0.0933]
[1776698395226,79.98,75226.94,0.0,-0.99917,0.0,0.0933]
[1776698395232,79.98,75219.95,0.0,-0.99918,0.0,0.09251]
[1776698396476,79.98,75219.95,0.0,-0.99918,0.0,0.09251]
[1776698396516,79.98,75219.95,0.0,-0.99918,0.0,0.09251]
[1776698396688,79.98,75219.95,0.0,-0.99918,0.0,0.09251]
[1776698396789,79.98,75218.84,0.0,-0.99918,0.0,0.09239]
[1776698397438,79.98,75218.84,0.0,-0.99918,0.0,0.09239]
[1776698397691,79.98,75218.84,0.0,-0.99918,0.0,0.09239]
[1776698397785,79.98,75218.84,0.0,-0.99918,0.0,0.09239]
[1776698397925,79.98,75218.84,0.0,-0.99918,0.0,0.09239]
[1776698397936,79.98,75218.84,0.0,-0.99918,0.0,0.09239]
[1776698398034,79.98,75218.84,0.0,-0.99918,0.0,0.09239]
[1776698398135,79.98,75218.08,0.0,-0.99918,0.0,0.0923]
[1776698399260,79.98,75216.99,0.0,-0.99918,0.0,0.09218]
[1776698401449,79.98,75216.75,0.0,-0.99918,0.0,0.09216]
[1776698401688,79.98,75216.75,0.0,-0.99918,0.0,0.09216]
[1776698401786,79.98,75216.75,0.0,-0.99918,0.0,0.09216]
[1776698401790,79.98,75210.1,0.0,-0.99919,0.0,0.09141]
[1776698402281,79.98,75208.24,0.0,-0.99919,0.0,0.09121]
[1776698403287,79.98,75210.34,0.0,-0.99919,0.0,0.09144]
[1776698404295,79.98,75212.42,0.0,-0.99918,0.0,0.09167]
[1776698405440,79.98,75212.42,0.0,-0.99918,0.0,0.09167]
[1776698405687,79.98,75212.42,0.0,-0.99918,0.0,0.09167]
[1776698405707,79.98,75212.42,0.0,-0.99918,0.0,0.09167]
[1776698405844,79.98,75212.42,0.0,-0.99918,0.0,0.09167]
[1776698405941,79.98,75212.42,0.0,-0.99918,0.0,0.09167]
[1776698405956,79.98,75212.42,0.0,-0.99918,0.0,0.09167]
[1776698406062,79.98,75212.42,0.0,-0.99918,0.0,0.09167]
[1776698406170,79.98,75212.42,0.0,-0.99918,0.0,0.09167]
[1776698406126,79.98,75214.58,0.0,-0.99918,0.0,0.09191]
[1776698406191,79.98,75214.58,0.0,-0.99918,0.0,0.09191]
[1776698406273,79.98,75214.58,0.0,-0.99918,0.0,0.09191]
[1776698406381,79.98,75214.58,0.0,-0.99918,0.0,0.09191]
[1776698406438,79.98,75214.58,0.0,-0.99918,0.0,0.09191]
[1776698406490,79.98,75214.58,0.0,-0.99918,0.0,0.09191]
[1776698406575,79.98,75214.58,0.0,-0.99918,0.0,0.09191]
[1776698406596,79.98,75214.58,0.0,-0.99918,0.0,0.09191]
[1776698406689,79.98,75214.58,0.0,-0.99918,0.0,0.09191]
[1776698406705,79.98,75214.58,0.0,-0.99918,0.0,0.09191]
[1776698406798,79.98,75213.56,0.0,-0.99918,0.0,0.0918]
[1776698407315,79.98,75204.71,0.0,-0.99919,0.0,0.09082]
[1776698408323,79.98,75207.35,0.0,-0.99919,0.0,0.09111]
[1776698409435,79.98,75207.35,0.0,-0.99919,0.0,0.09111]
[1776698409698,79.98,75207.35,0.0,-0.99919,0.0,0.09111]
[1776698409803,79.98,75207.35,0.0,-0.99919,0.0,0.09111]
[1776698409943,79.98,75207.35,0.0,-0.99919,0.0,0.09111]
[1776698410042,79.98,75207.35,0.0,-0.99919,0.0,0.09111]
[1776698410150,79.98,75207.35,0.0,-0.99919,0.0,0.09111]
[1776698410045,79.98,75207.28,0.0,-0.99919,0.0,0.0911]
[1776698410194,79.98,75207.28,0.0,-0.99919,0.0,0.0911]
[1776698410255,79.98,75207.28,0.0,-0.99919,0.0,0.0911]
[1776698410364,79.98,75207.28,0.0,-0.99919,0.0,0.0911]
[1776698410468,79.98,75207.28,0.0,-0.99919,0.0,0.0911]
[1776698410575,79.98,75207.28,0.0,-0.99919,0.0,0.0911]
[1776698410685,79.98,75207.28,0.0,-0.99919,0.0,0.0911]
[1776698410792,79.98,75207.28,0.0,-0.99919,0.0,0.0911]
[1776698410826,79.98,75207.28,0.0,-0.99919,0.0,0.0911]
[1776698410893,79.98,75207.8,0.0,-0.99919,0.0,0.09116]
[1776698412083,79.98,75207.8,0.0,-0.99919,0.0,0.09116]
[1776698412123,79.98,75207.8,0.0,-0.99919,0.0,0.09116]
[1776698412123,79.98,75208.71,0.0,-0.99919,0.0,0.09126]
[1776698412195,79.98,75208.71,0.0,-0.99919,0.0,0.09126]
[1776698414365,79.98,75207.98,0.0,-0.99919,0.0,0.09118]
[1776698415372,79.98,75207.32,0.0,-0.99919,0.0,0.09111]
[1776698416378,79.98,75206.44,0.0,-0.99919,0.0,0.09101]
[1776698417386,79.98,75198.54,0.0,-0.9992,0.0,0.09014]
[1776698419123,79.98,75196.43,0.0,-0.9992,0.0,0.08991]
[1776698420008,79.98,75196.43,0.0,-0.9992,0.0,0.08991]
[1776698420060,79.98,75196.43,0.0,-0.9992,0.0,0.08991]
[1776698420115,79.98,75194.06,0.0,-0.9992,0.0,0.08965]
[1776698420407,79.98,75194.81,0.0,-0.9992,0.0,0.08973]
[1776698421414,79.98,75194.28,0.0,-0.9992,0.0,0.08967]
[1776698422421,79.98,75196.38,0.0,-0.9992,0.0,0.0899]
[1776698423747,79.98,75196.38,0.0,-0.9992,0.0,0.0899]
[1776698423754,79.98,75196.42,0.0,-0.9992,0.0,0.08991]
[1776698424435,79.98,75184.26,0.0,-0.99921,0.0,0.08859]
[1776698425443,79.98,75185.64,0.0,-0.99921,0.0,0.08874]
[1776698426608,79.98,75185.64,0.0,-0.99921,0.0,0.08874]
[1776698426630,79.98,75185.64,0.0,-0.99921,0.0,0.08874]
[1776698426690,79.98,75185.64,0.0,-0.99921,0.0,0.08874]
[1776698426731,79.98,75185.11,0.0,-0.99921,0.0,0.08868]
[1776698428464,79.98,75186.67,0.0,-0.99921,0.0,0.08885]
[1776698429620,79.98,75186.67,0.0,-0.99921,0.0,0.08885]
[1776698429688,79.98,75186.67,0.0,-0.99921,0.0,0.08885]
[1776698429727,79.98,75186.67,0.0,-0.99921,0.0,0.08885]
[1776698429835,79.98,75186.67,0.0,-0.99921,0.0,0.08885]
[1776698429876,79.98,75186.67,0.0,-0.99921,0.0,0.08885]
[1776698429936,79.98,75192.4,0.0,-0.9992,0.0,0.08947]
[1776698430787,79.98,75199.36,0.0,-0.9992,0.0,0.09023]
[1776698431489,79.98,75209.24,0.0,-0.99919,0.0,0.09082]
[1776698432495,79.98,75208.44,0.0,-0.99919,0.0,0.09073]
[1776698433503,79.98,75208.85,0.0,-0.99919,0.0,0.09077]
[1776698435018,79.98,75208.85,0.0,-0.99919,0.0,0.09077]
[1776698435150,79.98,75208.85,0.0,-0.99919,0.0,0.09077]
[1776698435194,79.98,75208.85,0.0,-0.99919,0.0,0.09077]
[1776698435110,79.98,75211.96,0.0,-0.99919,0.0,0.09112]
[1776698438538,79.98,75213.03,0.0,-0.99919,0.0,0.09124]
[1776698441559,79.98,75203.6,0.0,-0.9992,0.0,0.0902]
[1776698442566,79.98,75198.67,0.0,-0.9992,0.0,0.08966]
[1776698443444,79.98,75198.67,0.0,-0.9992,0.0,0.08966]
[1776698443516,79.98,75198.67,0.0,-0.9992,0.0,0.08966]
[1776698443625,79.98,75198.67,0.0,-0.9992,0.0,0.08966]
[1776698443694,79.98,75198.67,0.0,-0.9992,0.0,0.08966]
[1776698443782,79.98,75198.05,0.0,-0.9992,0.0,0.08959]
[1776698444658,79.98,75193.29,0.0,-0.99921,0.0,0.08907]
[1776698445587,79.98,75188.36,0.0,-0.99921,0.0,0.08854]
[1776698446594,79.98,75185.93,0.0,-0.99922,0.0,0.08827]
[1776698447601,79.98,75180.08,0.0,-0.99922,0.0,0.08765]
[1776698448608,79.98,75176.16,0.0,-0.99923,0.0,0.08723]
[1776698449662,79.98,75176.16,0.0,-0.99923,0.0,0.08723]
[1776698449708,79.98,75176.16,0.0,-0.99923,0.0,0.08723]
[1776698449758,79.98,75176.16,0.0,-0.99923,0.0,0.08723]
[1776698449871,79.98,75176.16,0.0,-0.99923,0.0,0.08723]
[1776698449936,79.98,75176.16,0.0,-0.99923,0.0,0.08723]
[1776698449972,79.98,75176.91,0.0,-0.99922,0.0,0.08731]
[1776698450622,79.98,75175.35,0.0,-0.99923,0.0,0.08714]
[1776698451629,79.98,75179.5,0.0,-0.99922,0.0,0.08759]
[1776698453086,79.98,75179.5,0.0,-0.99922,0.0,0.08759]
[1776698453106,79.98,75179.5,0.0,-0.99922,0.0,0.08759]
[1776698453187,79.98,75179.5,0.0,-0.99922,0.0,0.08759]
[1776698453239,79.98,75187.01,0.0,-0.99921,0.0,0.08839]
[1776698453643,79.98,75187.48,0.0,-0.99921,0.0,0.08844]
[1776698454650,79.98,75184.23,0.0,-0.99922,0.0,0.08809]
[1776698459164,79.98,75184.53,0.0,-0.99922,0.0,0.08812]
[1776698459190,79.98,75184.53,0.0,-0.99922,0.0,0.08812]
[1776698458678,79.98,75181.1,0.0,-0.99922,0.0,0.08776]
[1776698459266,79.98,75181.1,0.0,-0.99922,0.0,0.08776]
[1776698459374,79.98,75181.1,0.0,-0.99922,0.0,0.08776]
[1776698459441,79.98,75181.1,0.0,-0.99922,0.0,0.08776]
[1776698459684,79.98,75177.06,0.0,-0.99922,0.0,0.08732]
[1776698460693,79.98,75177.53,0.0,-0.99922,0.0,0.08737]
[1776698461710,79.98,75176.92,0.0,-0.99922,0.0,0.08731]
[1776698463206,79.98,75176.92,0.0,-0.99922,0.0,0.08731]
[1776698462710,79.98,75170.73,0.0,-0.99923,0.0,0.08665]
[1776698463303,79.98,75170.73,0.0,-0.99923,0.0,0.08665]
[1776698463410,79.98,75170.73,0.0,-0.99923,0.0,0.08665]
[1776698463438,79.98,75170.73,0.0,-0.99923,0.0,0.08665]
[1776698463717,79.98,75171.43,0.0,-0.99923,0.0,0.08673]
[1776698464724,79.98,75180.9,0.0,-0.99922,0.0,0.08773]
[1776698465731,79.98,75181.95,0.0,-0.99922,0.0,0.08785]
[1776698466858,79.98,75181.95,0.0,-0.99922,0.0,0.08785]
[1776698466869,79.98,75181.95,0.0,-0.99922,0.0,0.08785]
[1776698466937,79.98,75181.95,0.0,-0.99922,0.0,0.08785]
[1776698467002,79.98,75192.81,0.0,-0.99921,0.0,0.08902]
[1776698467749,79.98,75194.82,0.0,-0.99921,0.0,0.08924]
[1776698468756,79.98,75193.87,0.0,-0.99921,0.0,0.08913]
[1776698469762,79.98,75193.27,0.0,-0.99921,0.0,0.08907]
[1776698471239,79.98,75193.27,0.0,-0.99921,0.0,0.08907]
[1776698470773,79.98,75194.75,0.0,-0.99921,0.0,0.08923]
[1776698471336,79.98,75194.75,0.0,-0.99921,0.0,0.08923]
[1776698471387,79.98,75194.75,0.0,-0.99921,0.0,0.08923]
[1776698471438,79.98,75194.75,0.0,-0.99921,0.0,0.08923]
[1776698471777,79.98,75186.91,0.0,-0.99921,0.0,0.08838]
[1776698472784,79.98,75179.23,0.0,-0.99922,0.0,0.08756]
[1776698473790,79.98,75180.59,0.0,-0.99922,0.0,0.0877]
[1776698474753,79.98,75180.59,0.0,-0.99922,0.0,0.0877]
[1776698474784,79.98,75180.59,0.0,-0.99922,0.0,0.0877]
[1776698474894,79.98,75180.59,0.0,-0.99922,0.0,0.0877]
[1776698474913,79.98,75180.59,0.0,-0.99922,0.0,0.0877]
[1776698474944,79.98,75180.59,0.0,-0.99922,0.0,0.0877]
[1776698475010,79.98,75188.03,0.0,-0.99921,0.0,0.0885]
[1776698475529,79.98,75188.03,0.0,-0.99921,0.0,0.0885]
[1776698475805,79.98,75199.0,0.0,-0.9992,0.0,0.08969]
[1776698476812,79.98,75202.91,0.0,-0.9992,0.0,0.09012]
[1776698477839,79.98,75198.92,0.0,-0.9992,0.0,0.08968]
[1776698478875,79.98,75202.63,0.0,-0.9992,0.0,0.09009]
[1776698479891,79.98,75224.91,0.0,-0.99917,0.0,0.09256]
[1776698480886,79.98,75268.64,0.0,-0.99913,0.0,0.09759]
[1776698481605,79.98,75268.64,0.0,-0.99913,0.0,0.09759]
[1776698481898,79.98,75271.31,0.0,-0.99912,0.0,0.0979]
[1776698482978,79.98,75271.31,0.0,-0.99912,0.0,0.0979]
[1776698483125,79.98,75277.35,0.0,-0.99912,0.0,0.09862]
[1776698483974,79.98,75347.64,0.0,-0.99903,0.0,0.10729]
[1776698484964,79.98,75381.71,0.0,-0.99899,0.0,0.11173]
[1776698485352,79.98,75381.71,0.0,-0.99899,0.0,0.11173]
[1776698485880,79.98,75381.71,0.0,-0.99899,0.0,0.11173]
[1776698485986,79.98,75378.97,0.0,-0.99899,0.0,0.11137]
[1776698486996,79.98,75372.75,0.0,-0.999,0.0,0.11055]
[1776698488321,79.98,75372.75,0.0,-0.999,0.0,0.11055]
[1776698488013,79.98,75371.19,0.0,-0.999,0.0,0.11034]
[1776698488832,79.98,75371.19,0.0,-0.999,0.0,0.11034]
[1776698489029,79.98,75377.6,0.0,-0.99899,0.0,0.11118]
[1776698489858,79.98,75377.6,0.0,-0.99899,0.0,0.11118]
[1776698490039,79.98,75369.36,0.0,-0.99901,0.0,0.1101]
[1776698491050,79.98,75367.9,0.0,-0.99901,0.0,0.10932]
[1776698492057,79.98,75348.11,0.0,-0.99904,0.0,0.10677]
[1776698493094,79.98,75348.11,0.0,-0.99904,0.0,0.10677]
[1776698493209,79.98,75348.11,0.0,-0.99904,0.0,0.10677]
[1776698493272,79.98,75370.37,0.0,-0.99901,0.0,0.10965]
[1776698494076,79.98,75390.28,0.0,-0.99898,0.0,0.11227]
[1776698495212,79.98,75390.28,0.0,-0.99898,0.0,0.11227]
[1776698495302,79.98,75396.42,0.0,-0.99898,0.0,0.11309]
[1776698496091,79.98,75411.94,0.0,-0.99896,0.0,0.11519]
[1776698497201,79.98,75411.94,0.0,-0.99896,0.0,0.11519]
[1776698497254,79.98,75411.94,0.0,-0.99896,0.0,0.11519]
[1776698497259,79.98,75418.95,0.0,-0.99895,0.0,0.11615]
[1776698498054,79.98,75418.95,0.0,-0.99895,0.0,0.11615]
[1776698498105,79.98,75417.36,0.0,-0.99895,0.0,0.11594]
[1776698499114,79.98,75400.91,0.0,-0.99897,0.0,0.1137]
[1776698500121,79.98,75406.04,0.0,-0.99896,0.0,0.11439]
[1776698501198,79.98,75406.04,0.0,-0.99896,0.0,0.11439]
[1776698501229,79.98,75406.04,0.0,-0.99896,0.0,0.11439]
[1776698501231,79.98,75401.56,0.0,-0.99897,0.0,0.11379]
[1776698501386,79.98,75401.56,0.0,-0.99897,0.0,0.11379]
[1776698501415,79.98,75401.56,0.0,-0.99897,0.0,0.11379]
[1776698501440,79.98,75401.56,0.0,-0.99897,0.0,0.11379]
[1776698501534,79.98,75401.56,0.0,-0.99897,0.0,0.11379]
[1776698501701,79.98,75401.56,0.0,-0.99897,0.0,0.11379]
[1776698502135,79.98,75404.68,0.0,-0.99896,0.0,0.11421]
[1776698503194,79.98,75404.68,0.0,-0.99896,0.0,0.11421]
[1776698503301,79.98,75404.68,0.0,-0.99896,0.0,0.11421]
[1776698503278,79.98,75406.61,0.0,-0.99896,0.0,0.11447]
[1776698503413,79.98,75406.61,0.0,-0.99896,0.0,0.11447]
[1776698503439,79.98,75406.61,0.0,-0.99896,0.0,0.11447]
[1776698504149,79.98,75410.42,0.0,-0.99896,0.0,0.11499]
[1776698505156,79.98,75413.6,0.0,-0.99895,0.0,0.11542]
[1776698505570,79.98,75413.6,0.0,-0.99895,0.0,0.11542]
[1776698506163,79.98,75426.58,0.0,-0.99894,0.0,0.11721]
[1776698507170,79.98,75414.98,0.0,-0.99895,0.0,0.11561]
[1776698508176,79.98,75406.76,0.0,-0.99896,0.0,0.11449]
[1776698509184,79.98,75396.54,0.0,-0.99898,0.0,0.11311]
[1776698509375,79.98,75396.54,0.0,-0.99898,0.0,0.11311]
[1776698510191,79.98,75396.03,0.0,-0.99898,0.0,0.11304]
[1776698511201,79.98,75377.11,0.0,-0.999,0.0,0.11053]
[1776698512205,79.98,75374.16,0.0,-0.999,0.0,0.11014]
[1776698514218,79.98,75367.28,0.0,-0.99901,0.0,0.10924]
[1776698515225,79.98,75369.24,0.0,-0.99901,0.0,0.1095]
[1776698517239,79.98,75358.97,0.0,-0.99902,0.0,0.10817]
[1776698518246,79.98,75357.08,0.0,-0.99903,0.0,0.10792]
[1776698519254,79.98,75358.98,0.0,-0.99902,0.0,0.10817]
[1776698520261,79.98,75356.47,0.0,-0.99903,0.0,0.10784]
[1776698521267,79.98,75353.59,0.0,-0.99903,0.0,0.10747]
[1776698522276,79.98,75359.33,0.0,-0.99902,0.0,0.10821]
[1776698523283,79.98,75368.88,0.0,-0.99901,0.0,0.10945]
[1776698524290,79.98,75395.53,0.0,-0.99898,0.0,0.11297]
[1776698525297,79.98,75405.97,0.0,-0.99896,0.0,0.11438]
[1776698526081,79.98,75405.97,0.0,-0.99896,0.0,0.11438]
[1776698526304,79.98,75411.77,0.0,-0.99896,0.0,0.11517]
[1776698527163,79.98,75411.77,0.0,-0.99896,0.0,0.11517]
[1776698527312,79.98,75428.66,0.0,-0.99893,0.0,0.11749]
[1776698528319,79.98,75430.1,0.0,-0.99893,0.0,0.11769]
[1776698530050,79.98,75432.32,0.0,-0.99893,0.0,0.118]
[1776698530333,79.98,75432.34,0.0,-0.99893,0.0,0.11801]
[1776698531340,79.98,75423.17,0.0,-0.99894,0.0,0.11673]
[1776698531519,79.98,75423.17,0.0,-0.99894,0.0,0.11673]
[1776698532201,79.98,75423.17,0.0,-0.99894,0.0,0.11673]
[1776698532438,79.98,75423.17,0.0,-0.99894,0.0,0.11673]
[1776698532347,79.98,75426.0,0.0,-0.99894,0.0,0.11713]
[1776698533354,79.98,75432.41,0.0,-0.99893,0.0,0.11802]
[1776698534361,79.98,75442.38,0.0,-0.99891,0.0,0.11941]
[1776698536379,79.98,75435.7,0.0,-0.99892,0.0,0.11848]
[1776698537386,79.98,75424.46,0.0,-0.99894,0.0,0.11691]
[1776698538392,79.98,75420.45,0.0,-0.99894,0.0,0.11636]
[1776698539400,79.98,75398.67,0.0,-0.99897,0.0,0.1134]
[1776698540638,79.98,75388.05,0.0,-0.99899,0.0,0.11198]
[1776698541618,79.98,75409.11,0.0,-0.99896,0.0,0.11481]
[1776698542423,79.98,75401.01,0.0,-0.99897,0.0,0.11371]
[1776698543431,79.98,75389.43,0.0,-0.99898,0.0,0.11216]
[1776698544755,79.98,75389.43,0.0,-0.99898,0.0,0.11216]
[1776698545432,79.98,75389.43,0.0,-0.99898,0.0,0.11216]
[1776698544791,79.98,75386.94,0.0,-0.99899,0.0,0.11183]
[1776698545458,79.98,75428.82,0.0,-0.99893,0.0,0.11752]
[1776698546455,79.98,75429.12,0.0,-0.99893,0.0,0.11756]
[1776698548521,79.98,75426.44,0.0,-0.99894,0.0,0.11719]
[1776698548579,79.98,75421.59,0.0,-0.99894,0.0,0.11652]
[1776698549620,79.98,75421.59,0.0,-0.99894,0.0,0.11652]
[1776698549641,79.98,75414.92,0.0,-0.99895,0.0,0.1156]
[1776698550501,79.98,75413.27,0.0,-0.99895,0.0,0.11538]
[1776698551508,79.98,75423.58,0.0,-0.99895,0.0,0.11618]
[1776698552517,79.98,75416.68,0.0,-0.99895,0.0,0.11523]
[1776698553526,79.98,75415.74,0.0,-0.99896,0.0,0.1151]
[1776698554530,79.98,75431.14,0.0,-0.99893,0.0,0.11722]
[1776698556039,79.98,75443.52,0.0,-0.99892,0.0,0.11895]
[1776698556545,79.98,75445.4,0.0,-0.99892,0.0,0.11921]
[1776698557552,79.98,75435.28,0.0,-0.99893,0.0,0.11779]
[1776698558559,79.98,75442.41,0.0,-0.99892,0.0,0.11879]
[1776698560413,79.98,75442.41,0.0,-0.99892,0.0,0.11879]
[1776698559566,79.98,75442.13,0.0,-0.99892,0.0,0.11875]
[1776698560538,79.98,75442.13,0.0,-0.99892,0.0,0.11875]
[1776698560573,79.98,75456.9,0.0,-0.9989,0.0,0.12084]
[1776698561581,79.98,75457.98,0.0,-0.9989,0.0,0.12099]
[1776698562589,79.98,75496.04,0.0,-0.99884,0.0,0.12652]
[1776698563762,79.98,75496.04,0.0,-0.99884,0.0,0.12652]
[1776698563814,79.98,75512.37,0.0,-0.99882,0.0,0.12896]
[1776698564934,79.98,75512.37,0.0,-0.99882,0.0,0.12896]
[1776698564978,79.98,75514.42,0.0,-0.99882,0.0,0.12927]
[1776698565613,79.98,75530.36,0.0,-0.99879,0.0,0.1317]
[1776698566618,79.98,75531.73,0.0,-0.99879,0.0,0.13191]
[1776698567625,79.98,75527.23,0.0,-0.9988,0.0,0.13122]
[1776698569272,79.98,75525.34,0.0,-0.9988,0.0,0.13093]
[1776698569639,79.98,75531.08,0.0,-0.99879,0.0,0.13181]
[1776698570649,79.98,75523.73,0.0,-0.9988,0.0,0.13069]
[1776698571656,79.98,75515.35,0.0,-0.99881,0.0,0.12941]
[1776698572663,79.98,75514.41,0.0,-0.99882,0.0,0.12927]
[1776698573672,79.98,75505.86,0.0,-0.99883,0.0,0.12799]
[1776698574678,79.98,75483.19,0.0,-0.99886,0.0,0.12463]
[1776698575685,79.98,75488.79,0.0,-0.99885,0.0,0.12545]
[1776698576692,79.98,75487.58,0.0,-0.99886,0.0,0.12527]
[1776698578707,79.98,75492.13,0.0,-0.99885,0.0,0.12594]
[1776698579714,79.98,75494.62,0.0,-0.99885,0.0,0.12631]
[1776698581728,79.98,75484.32,0.0,-0.99886,0.0,0.1248]
[1776698582735,79.98,75482.94,0.0,-0.99886,0.0,0.12459]
[1776698583742,79.98,75471.96,0.0,-0.99888,0.0,0.123]
[1776698584749,79.98,75463.51,0.0,-0.99889,0.0,0.12178]
[1776698585756,79.98,75465.19,0.0,-0.99889,0.0,0.12202]
[1776698586763,79.98,75468.78,0.0,-0.99888,0.0,0.12254]
[1776698588777,79.98,75464.55,0.0,-0.99889,0.0,0.12193]
[1776698589784,79.98,75466.78,0.0,-0.99889,0.0,0.12225]
[1776698592358,79.98,75469.7,0.0,-0.99888,0.0,0.12267]
[1776698592812,79.98,75467.9,0.0,-0.99888,0.0,0.12241]
[1776698593819,79.98,75475.27,0.0,-0.99887,0.0,0.12348]
[1776698594826,79.98,75478.97,0.0,-0.99887,0.0,0.12401]
[1776698595833,79.98,75484.92,0.0,-0.99886,0.0,0.12488]
[1776698596840,79.98,75490.46,0.0,-0.99885,0.0,0.1257]
[1776698597848,79.98,75499.38,0.0,-0.99884,0.0,0.12702]
[1776698598854,79.98,75509.69,0.0,-0.99882,0.0,0.12856]
[1776698599861,79.98,75506.25,0.0,-0.99883,0.0,0.12804]
[1776698601882,79.98,75503.28,0.0,-0.99883,0.0,0.1276]
[1776698602890,79.98,75485.54,0.0,-0.99886,0.0,0.12497]
[1776698603895,79.98,75464.58,0.0,-0.99889,0.0,0.12193]
[1776698604901,79.98,75459.51,0.0,-0.9989,0.0,0.12121]
[1776698607207,79.98,75455.48,0.0,-0.9989,0.0,0.12063]
[1776698607922,79.98,75457.8,0.0,-0.9989,0.0,0.12096]
[1776698610943,79.98,75455.8,0.0,-0.9989,0.0,0.12068]
[1776698611950,79.98,75457.67,0.0,-0.9989,0.0,0.12031]
[1776698613965,79.98,75456.16,0.0,-0.99891,0.0,0.1201]
[1776698615979,79.98,75446.03,0.0,-0.99892,0.0,0.11867]
[1776698616986,79.98,75441.87,0.0,-0.99893,0.0,0.11809]
[1776698617993,79.98,75438.71,0.0,-0.99893,0.0,0.11765]
[1776698621015,79.98,75432.76,0.0,-0.99894,0.0,0.11682]
[1776698622022,79.98,75428.82,0.0,-0.99894,0.0,0.11628]
[1776698623032,79.98,75425.0,0.0,-0.99895,0.0,0.11576]
[1776698625045,79.98,75428.75,0.0,-0.99894,0.0,0.11627]
[1776698626052,79.98,75430.56,0.0,-0.99894,0.0,0.11652]
[1776698628066,79.98,75435.56,0.0,-0.99893,0.0,0.11721]
[1776698631123,79.98,75436.22,0.0,-0.99893,0.0,0.1173]
[1776698631174,79.98,75466.2,0.0,-0.99889,0.0,0.12153]
[1776698632095,79.98,75474.68,0.0,-0.99888,0.0,0.12275]
[1776698633103,79.98,75478.15,0.0,-0.99888,0.0,0.12325]
[1776698634110,79.98,75475.23,0.0,-0.99888,0.0,0.12283]
[1776698635126,79.98,75478.19,0.0,-0.99887,0.0,0.12325]
[1776698635779,79.98,75478.19,0.0,-0.99887,0.0,0.12325]
[1776698636130,79.98,75479.87,0.0,-0.99887,0.0,0.1235]
[1776698637136,79.98,75475.29,0.0,-0.99888,0.0,0.12283]
[1776698638144,79.98,75471.01,0.0,-0.99889,0.0,0.12222]
[1776698640158,79.98,75467.78,0.0,-0.99889,0.0,0.12175]
[1776698641165,79.98,75472.13,0.0,-0.99888,0.0,0.12238]
[1776698642172,79.98,75474.86,0.0,-0.99888,0.0,0.12277]
[1776698643179,79.98,75473.16,0.0,-0.99888,0.0,0.12253]
[1776698644188,79.98,75485.23,0.0,-0.99886,0.0,0.12428]
[1776698644917,79.98,75485.23,0.0,-0.99886,0.0,0.12428]
[1776698645516,79.98,75485.23,0.0,-0.99886,0.0,0.12428]
[1776698645538,79.98,75519.22,0.0,-0.99881,0.0,0.12933]
[1776698646203,79.98,75529.14,0.0,-0.9988,0.0,0.13084]
[1776698647211,79.98,75529.72,0.0,-0.9988,0.0,0.13092]
[1776698648217,79.98,75512.97,0.0,-0.99882,0.0,0.12839]
[1776698648784,79.98,75512.97,0.0,-0.99882,0.0,0.12839]
[1776698649273,79.98,75512.97,0.0,-0.99882,0.0,0.12839]
[1776698649278,79.98,75507.87,0.0,-0.99883,0.0,0.12762]
[1776698650231,79.98,75506.36,0.0,-0.99883,0.0,0.1274]
[1776698651237,79.98,75505.02,0.0,-0.99884,0.0,0.1272]
[1776698653252,79.98,75513.25,0.0,-0.99882,0.0,0.12843]
[1776698653735,79.98,75513.25,0.0,-0.99882,0.0,0.12843]
[1776698654259,79.98,75518.3,0.0,-0.99882,0.0,0.12919]
[1776698654937,79.98,75518.3,0.0,-0.99882,0.0,0.12919]
[1776698655266,79.98,75511.99,0.0,-0.99883,0.0,0.12824]
[1776698656274,79.98,75510.61,0.0,-0.99883,0.0,0.12803]
[1776698656939,79.98,75510.61,0.0,-0.99883,0.0,0.12803]
[1776698657281,79.98,75509.01,0.0,-0.99883,0.0,0.12779]
[1776698658403,79.98,75509.01,0.0,-0.99883,0.0,0.12779]
[1776698659295,79.98,75495.9,0.0,-0.99885,0.0,0.12584]
[1776698660302,79.98,75486.28,0.0,-0.99886,0.0,0.12443]
[1776698660937,79.98,75486.28,0.0,-0.99886,0.0,0.12443]
[1776698661095,79.98,75486.28,0.0,-0.99886,0.0,0.12443]
[1776698661139,79.98,75486.28,0.0,-0.99886,0.0,0.12443]
[1776698661223,79.98,75486.28,0.0,-0.99886,0.0,0.12443]
[1776698661444,79.98,75486.28,0.0,-0.99886,0.0,0.12443]
[1776698661482,79.98,75498.94,0.0,-0.99884,0.0,0.12629]
[1776698662316,79.98,75502.35,0.0,-0.99884,0.0,0.1268]
[1776698664330,79.98,75505.62,0.0,-0.99884,0.0,0.12729]
[1776698666344,79.98,75502.07,0.0,-0.99884,0.0,0.12676]
[1776698668360,79.98,75499.55,0.0,-0.99884,0.0,0.12638]
[1776698669365,79.98,75501.87,0.0,-0.99884,0.0,0.12673]
[1776698670374,79.98,75500.06,0.0,-0.99884,0.0,0.12646]
[1776698671379,79.98,75506.64,0.0,-0.99884,0.0,0.12678]
[1776698673392,79.98,75505.68,0.0,-0.99884,0.0,0.12663]
[1776698674400,79.98,75502.46,0.0,-0.99885,0.0,0.12616]
[1776698674897,79.98,75502.46,0.0,-0.99885,0.0,0.12616]
[1776698675407,79.98,75528.42,0.0,-0.99881,0.0,0.13005]
[1776698675965,79.98,75528.42,0.0,-0.99881,0.0,0.13005]
[1776698676419,79.98,75538.15,0.0,-0.99879,0.0,0.13154]
[1776698677424,79.98,75530.51,0.0,-0.9988,0.0,0.13037]
[1776698678509,79.98,75530.51,0.0,-0.9988,0.0,0.13037]
[1776698678581,79.98,75523.35,0.0,-0.99881,0.0,0.12928]
[1776698679441,79.98,75516.97,0.0,-0.99882,0.0,0.12832]
[1776698680225,79.98,75516.97,0.0,-0.99882,0.0,0.12832]
[1776698683472,79.98,75514.43,0.0,-0.99883,0.0,0.12794]
[1776698684478,79.98,75506.46,0.0,-0.99884,0.0,0.12675]
[1776698684710,79.98,75506.46,0.0,-0.99884,0.0,0.12675]
[1776698684937,79.98,75506.46,0.0,-0.99884,0.0,0.12675]
[1776698685486,79.98,75510.74,0.0,-0.99883,0.0,0.12739]
[1776698686493,79.98,75512.18,0.0,-0.99883,0.0,0.1276]
[1776698687500,79.98,75510.21,0.0,-0.99883,0.0,0.12731]
[1776698688507,79.98,75507.19,0.0,-0.99884,0.0,0.12686]
[1776698689514,79.98,75505.23,0.0,-0.99884,0.0,0.12657]
[1776698690521,79.98,75500.26,0.0,-0.99885,0.0,0.12583]
[1776698691527,79.98,75496.46,0.0,-0.99885,0.0,0.12527]
[1776698692535,79.98,75498.81,0.0,-0.99885,0.0,0.12562]
[1776698693542,79.98,75487.95,0.0,-0.99887,0.0,0.12402]
[1776698694548,79.98,75483.16,0.0,-0.99887,0.0,0.12333]
[1776698696563,79.98,75479.4,0.0,-0.99888,0.0,0.12278]
[1776698697570,79.98,75475.01,0.0,-0.99889,0.0,0.12215]
[1776698698577,79.98,75472.91,0.0,-0.99889,0.0,0.12185]
[1776698699583,79.98,75464.61,0.0,-0.9989,0.0,0.12066]
[1776698700591,79.98,75469.01,0.0,-0.99889,0.0,0.12129]
[1776698701598,79.98,75487.75,0.0,-0.99887,0.0,0.124]
[1776698702629,79.98,75499.05,0.0,-0.99885,0.0,0.12565]
[1776698703636,79.98,75499.59,0.0,-0.99885,0.0,0.12573]
[1776698704643,79.98,75493.93,0.0,-0.99886,0.0,0.1249]
[1776698705650,79.98,75490.96,0.0,-0.99886,0.0,0.12446]
[1776698706657,79.98,75488.52,0.0,-0.99887,0.0,0.12411]
[1776698707695,79.98,75483.69,0.0,-0.99887,0.0,0.12341]
[1776698708704,79.98,75469.9,0.0,-0.99889,0.0,0.12142]
[1776698709710,79.98,75462.9,0.0,-0.9989,0.0,0.12042]
[1776698710718,79.98,75461.79,0.0,-0.9989,0.0,0.12026]
[1776698711725,79.98,75464.83,0.0,-0.9989,0.0,0.12069]
[1776698712732,79.98,75475.6,0.0,-0.99888,0.0,0.12224]
[1776698713741,79.98,75487.22,0.0,-0.99887,0.0,0.12392]
[1776698714747,79.98,75492.53,0.0,-0.99886,0.0,0.12469]
[1776698715753,79.98,75497.2,0.0,-0.99885,0.0,0.12538]
[1776698716765,79.98,75503.5,0.0,-0.99884,0.0,0.12631]
[1776698717770,79.98,75509.41,0.0,-0.99884,0.0,0.12719]
[1776698718777,79.98,75511.8,0.0,-0.99883,0.0,0.12755]
[1776698721803,79.98,75509.03,0.0,-0.99884,0.0,0.12713]
[1776698722828,79.98,75502.94,0.0,-0.99885,0.0,0.12623]
[1776698723835,79.98,75494.98,0.0,-0.99886,0.0,0.12505]
[1776698724843,79.98,75500.09,0.0,-0.99885,0.0,0.12581]
[1776698725848,79.98,75515.12,0.0,-0.99883,0.0,0.12804]
[1776698727863,79.98,75514.69,0.0,-0.99883,0.0,0.12798]
[1776698729877,79.98,75509.5,0.0,-0.99884,0.0,0.1272]
[1776698730885,79.98,75505.55,0.0,-0.99884,0.0,0.12661]
[1776698732899,79.98,75497.69,0.0,-0.99886,0.0,0.1248]
[1776698733906,79.98,75490.61,0.0,-0.99887,0.0,0.12376]
[1776698735589,79.98,75490.61,0.0,-0.99887,0.0,0.12376]
[1776698734913,79.98,75484.99,0.0,-0.99888,0.0,0.12295]
[1776698735677,79.98,75484.99,0.0,-0.99888,0.0,0.12295]
[1776698735688,79.98,75484.99,0.0,-0.99888,0.0,0.12295]
[1776698735920,79.98,75483.98,0.0,-0.99888,0.0,0.1228]
[1776698737934,79.98,75482.04,0.0,-0.99888,0.0,0.12252]
[1776698738941,79.98,75480.13,0.0,-0.99888,0.0,0.12225]
[1776698739949,79.98,75473.48,0.0,-0.99889,0.0,0.12129]
[1776698741042,79.98,75473.48,0.0,-0.99889,0.0,0.12129]
[1776698741075,79.98,75473.48,0.0,-0.99889,0.0,0.12129]
[1776698741210,79.98,75473.48,0.0,-0.99889,0.0,0.12129]
[1776698741330,79.98,75473.48,0.0,-0.99889,0.0,0.12129]
[1776698741437,79.98,75473.48,0.0,-0.99889,0.0,0.12129]
[1776698741547,79.98,75473.48,0.0,-0.99889,0.0,0.12129]
[1776698741650,79.98,75473.48,0.0,-0.99889,0.0,0.12129]
[1776698741630,79.98,75475.92,0.0,-0.99889,0.0,0.12164]
[1776698741697,79.98,75475.92,0.0,-0.99889,0.0,0.12164]
[1776698741760,79.98,75475.92,0.0,-0.99889,0.0,0.12164]
[1776698741871,79.98,75475.92,0.0,-0.99889,0.0,0.12164]
[1776698741938,79.98,75475.92,0.0,-0.99889,0.0,0.12164]
[1776698741977,79.98,75475.92,0.0,-0.99889,0.0,0.12164]
[1776698742131,79.98,75475.92,0.0,-0.99889,0.0,0.12164]
[1776698742442,79.98,75475.92,0.0,-0.99889,0.0,0.12164]
[1776698742457,79.98,75475.92,0.0,-0.99889,0.0,0.12164]
[1776698742588,79.98,75475.92,0.0,-0.99889,0.0,0.12164]
[1776698742612,79.98,75483.31,0.0,-0.99888,0.0,0.1227]
[1776698742687,79.98,75483.31,0.0,-0.99888,0.0,0.1227]
[1776698742696,79.98,75483.31,0.0,-0.99888,0.0,0.1227]
[1776698742803,79.98,75483.31,0.0,-0.99888,0.0,0.1227]
[1776698742907,79.98,75483.31,0.0,-0.99888,0.0,0.1227]
[1776698742936,79.98,75483.31,0.0,-0.99888,0.0,0.1227]
[1776698743016,79.98,75483.31,0.0,-0.99888,0.0,0.1227]
[1776698743116,79.98,75487.66,0.0,-0.99887,0.0,0.12333]
[1776698743978,79.98,75485.38,0.0,-0.99888,0.0,0.123]
[1776698744696,79.98,75485.38,0.0,-0.99888,0.0,0.123]
[1776698744722,79.98,75485.38,0.0,-0.99888,0.0,0.123]
[1776698744985,79.98,75476.33,0.0,-0.99889,0.0,0.1217]
[1776698745995,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698746688,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698746907,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698746915,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698746935,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698747016,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698747162,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698747193,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698747300,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698747400,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698747438,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698747505,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698747613,79.98,75474.45,0.0,-0.99889,0.0,0.12143]
[1776698747606,79.98,75473.45,0.0,-0.99889,0.0,0.12129]
[1776698747689,79.98,75473.45,0.0,-0.99889,0.0,0.12129]
[1776698747721,79.98,75473.45,0.0,-0.99889,0.0,0.12129]
[1776698747855,79.98,75473.45,0.0,-0.99889,0.0,0.12129]
[1776698747937,79.98,75473.45,0.0,-0.99889,0.0,0.12129]
[1776698747972,79.98,75473.45,0.0,-0.99889,0.0,0.12129]
[1776698748069,79.98,75473.45,0.0,-0.99889,0.0,0.12129]
[1776698748183,79.98,75473.45,0.0,-0.99889,0.0,0.12129]
[1776698748187,79.98,75473.45,0.0,-0.99889,0.0,0.12129]
[1776698748268,79.98,75473.39,0.0,-0.99889,0.0,0.12128]
[1776698750031,79.98,75475.52,0.0,-0.99889,0.0,0.12158]
[1776698750695,79.98,75475.52,0.0,-0.99889,0.0,0.12158]
[1776698750938,79.98,75475.52,0.0,-0.99889,0.0,0.12158]
[1776698751022,79.98,75475.52,0.0,-0.99889,0.0,0.12158]
[1776698751121,79.98,75476.95,0.0,-0.99889,0.0,0.12179]
[1776698752023,79.98,75476.95,0.0,-0.99889,0.0,0.12179]
[1776698752094,79.98,75476.95,0.0,-0.99889,0.0,0.12179]
[1776698752122,79.98,75476.95,0.0,-0.99889,0.0,0.12179]
[1776698753051,79.98,75490.37,0.0,-0.99887,0.0,0.12373]
[1776698754059,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698754700,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698754724,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698754737,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698754786,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698754888,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698754943,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698754997,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698755045,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698755174,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698755196,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698755292,79.98,75488.94,0.0,-0.99887,0.0,0.12352]
[1776698755384,79.98,75485.55,0.0,-0.99888,0.0,0.12303]
[1776698756073,79.98,75487.37,0.0,-0.99887,0.0,0.12329]
[1776698757079,79.98,75497.93,0.0,-0.99886,0.0,0.12483]
[1776698758488,79.98,75497.93,0.0,-0.99886,0.0,0.12483]
[1776698758527,79.98,75497.93,0.0,-0.99886,0.0,0.12483]
[1776698758612,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698758696,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698758740,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698758849,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698758937,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698758953,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698759097,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698759188,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698759293,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698759402,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698759512,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698759622,79.98,75498.88,0.0,-0.99886,0.0,0.12497]
[1776698759607,79.98,75496.03,0.0,-0.99886,0.0,0.12455]
[1776698759731,79.98,75496.03,0.0,-0.99886,0.0,0.12455]
[1776698759843,79.98,75496.03,0.0,-0.99886,0.0,0.12455]
[1776698760290,79.98,75496.84,0.0,-0.99886,0.0,0.12467]
[1776698761118,79.98,75512.14,0.0,-0.99884,0.0,0.12693]
[1776698762410,79.98,75533.77,0.0,-0.99881,0.0,0.13019]
[1776698762935,79.98,75533.77,0.0,-0.99881,0.0,0.13019]
[1776698763268,79.98,75533.77,0.0,-0.99881,0.0,0.13019]
[1776698763288,79.98,75549.0,0.0,-0.99878,0.0,0.13252]
[1776698764643,79.98,75549.0,0.0,-0.99878,0.0,0.13252]
[1776698764142,79.98,75545.19,0.0,-0.99879,0.0,0.13194]
[1776698765150,79.98,75557.63,0.0,-0.99877,0.0,0.13387]
[1776698766156,79.98,75565.57,0.0,-0.99876,0.0,0.13511]
[1776698767166,79.98,75585.76,0.0,-0.99872,0.0,0.13832]
[1776698768168,79.98,75585.76,0.0,-0.99872,0.0,0.13832]
[1776698768347,79.98,75585.76,0.0,-0.99872,0.0,0.13832]
[1776698768425,79.98,75588.37,0.0,-0.99872,0.0,0.13874]
[1776698769178,79.98,75589.9,0.0,-0.99872,0.0,0.13898]
[1776698770186,79.98,75574.0,0.0,-0.99874,0.0,0.13644]
[1776698771192,79.98,75571.3,0.0,-0.99875,0.0,0.13601]
[1776698772506,79.98,75571.3,0.0,-0.99875,0.0,0.13601]
[1776698772516,79.98,75575.34,0.0,-0.99874,0.0,0.13665]
[1776698773525,79.98,75575.34,0.0,-0.99874,0.0,0.13665]
[1776698773621,79.98,75592.13,0.0,-0.99871,0.0,0.13934]
[1776698774218,79.98,75595.37,0.0,-0.99871,0.0,0.13987]
[1776698777043,79.98,75595.71,0.0,-0.99871,0.0,0.13992]
[1776698777196,79.98,75595.71,0.0,-0.99871,0.0,0.13992]
[1776698777239,79.98,75596.96,0.0,-0.99871,0.0,0.14013]
[1776698779253,79.98,75590.33,0.0,-0.99872,0.0,0.13905]
[1776698780260,79.98,75575.51,0.0,-0.99874,0.0,0.13668]
[1776698781267,79.98,75577.36,0.0,-0.99874,0.0,0.13697]
[1776698783286,79.98,75562.22,0.0,-0.99876,0.0,0.13458]
[1776698784293,79.98,75567.12,0.0,-0.99875,0.0,0.13535]
[1776698786307,79.98,75563.66,0.0,-0.99876,0.0,0.13481]
[1776698787315,79.98,75560.07,0.0,-0.99877,0.0,0.13425]
[1776698788328,79.98,75542.82,0.0,-0.99879,0.0,0.13157]
[1776698789334,79.98,75535.99,0.0,-0.9988,0.0,0.13053]
[1776698790341,79.98,75533.68,0.0,-0.99881,0.0,0.13017]
[1776698791348,79.98,75536.42,0.0,-0.99881,0.0,0.12991]
[1776698792357,79.98,75540.93,0.0,-0.9988,0.0,0.1306]
[1776698793364,79.98,75550.15,0.0,-0.99879,0.0,0.13202]
[1776698794371,79.98,75562.33,0.0,-0.99877,0.0,0.13391]
[1776698795378,79.98,75563.61,0.0,-0.99877,0.0,0.13411]
[1776698796386,79.98,75574.84,0.0,-0.99875,0.0,0.13587]
[1776698797393,79.98,75578.07,0.0,-0.99874,0.0,0.13638]
[1776698798400,79.98,75595.72,0.0,-0.99872,0.0,0.13921]
[1776698799407,79.98,75595.09,0.0,-0.99872,0.0,0.13911]
[1776698800420,79.98,75581.82,0.0,-0.99874,0.0,0.13698]
[1776698801427,79.98,75578.68,0.0,-0.99874,0.0,0.13648]
[1776698802437,79.98,75581.23,0.0,-0.99874,0.0,0.13689]
[1776698803440,79.98,75590.91,0.0,-0.99872,0.0,0.13843]
[1776698804448,79.98,75594.54,0.0,-0.99872,0.0,0.13902]
[1776698806469,79.98,75600.92,0.0,-0.99871,0.0,0.14005]
[1776698807476,79.98,75591.81,0.0,-0.99872,0.0,0.13858]
[1776698808483,79.98,75590.52,0.0,-0.99872,0.0,0.13837]
[1776698809490,79.98,75592.36,0.0,-0.99872,0.0,0.13867]
[1776698811505,79.98,75589.02,0.0,-0.99873,0.0,0.13813]
[1776698815533,79.98,75592.81,0.0,-0.99872,0.0,0.13874]
[1776698816564,79.98,75597.74,0.0,-0.99871,0.0,0.13954]
[1776698816872,79.98,75597.74,0.0,-0.99871,0.0,0.13954]
[1776698818564,79.98,75585.25,0.0,-0.99873,0.0,0.13753]
[1776698819565,79.98,75574.03,0.0,-0.99875,0.0,0.13574]
[1776698820596,79.98,75574.03,0.0,-0.99875,0.0,0.13574]
[1776698820614,79.98,75569.79,0.0,-0.99876,0.0,0.13508]
[1776698821580,79.98,75573.2,0.0,-0.99875,0.0,0.13561]
[1776698823594,79.98,75568.58,0.0,-0.99876,0.0,0.13489]
[1776698824601,79.98,75552.42,0.0,-0.99878,0.0,0.13237]
[1776698825608,79.98,75547.88,0.0,-0.99879,0.0,0.13167]
[1776698826615,79.98,75542.54,0.0,-0.9988,0.0,0.13085]
[1776698827622,79.98,75545.69,0.0,-0.99879,0.0,0.13133]
[1776698828629,79.98,75552.06,0.0,-0.99878,0.0,0.13231]
[1776698829636,79.98,75557.48,0.0,-0.99878,0.0,0.13315]
[1776698830643,79.98,75560.8,0.0,-0.99877,0.0,0.13367]
[1776698831650,79.98,75568.74,0.0,-0.99876,0.0,0.13491]
[1776698832657,79.98,75583.01,0.0,-0.99874,0.0,0.13717]
[1776698833664,79.98,75584.87,0.0,-0.99873,0.0,0.13747]
[1776698835678,79.98,75581.41,0.0,-0.99874,0.0,0.13691]
[1776698837487,79.98,75580.33,0.0,-0.99874,0.0,0.13674]
[1776698837577,79.98,75580.33,0.0,-0.99874,0.0,0.13674]
[1776698837685,79.98,75580.33,0.0,-0.99874,0.0,0.13674]
[1776698837692,79.98,75577.96,0.0,-0.99874,0.0,0.13637]
[1776698837936,79.98,75577.96,0.0,-0.99874,0.0,0.13637]
[1776698838698,79.98,75576.64,0.0,-0.99875,0.0,0.13616]
[1776698839706,79.98,75587.81,0.0,-0.99873,0.0,0.13794]
[1776698840120,79.98,75587.81,0.0,-0.99873,0.0,0.13794]
[1776698840179,79.98,75587.81,0.0,-0.99873,0.0,0.13794]
[1776698840194,79.98,75587.81,0.0,-0.99873,0.0,0.13794]
[1776698840674,79.98,75587.81,0.0,-0.99873,0.0,0.13794]
[1776698840699,79.98,75587.81,0.0,-0.99873,0.0,0.13794]
[1776698840705,79.98,75587.81,0.0,-0.99873,0.0,0.13794]
[1776698840713,79.98,75585.32,0.0,-0.99873,0.0,0.13754]
[1776698840813,79.98,75585.32,0.0,-0.99873,0.0,0.13754]
[1776698840936,79.98,75585.32,0.0,-0.99873,0.0,0.13754]
[1776698840939,79.98,75585.32,0.0,-0.99873,0.0,0.13754]
[1776698841720,79.98,75586.75,0.0,-0.99873,0.0,0.13777]
[1776698842727,79.98,75588.46,0.0,-0.99873,0.0,0.13804]
[1776698844699,79.98,75589.27,0.0,-0.99873,0.0,0.13817]
[1776698844741,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698844896,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698844937,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698844950,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845053,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845173,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845190,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845270,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845378,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845439,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845488,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845598,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845609,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845689,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845700,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845762,79.98,75595.06,0.0,-0.99872,0.0,0.1391]
[1776698845748,79.98,75595.05,0.0,-0.99872,0.0,0.1391]
[1776698845885,79.98,75595.05,0.0,-0.99872,0.0,0.1391]
[1776698845939,79.98,75595.05,0.0,-0.99872,0.0,0.1391]
[1776698845989,79.98,75595.05,0.0,-0.99872,0.0,0.1391]
[1776698846171,79.98,75595.05,0.0,-0.99872,0.0,0.1391]
[1776698846202,79.98,75595.05,0.0,-0.99872,0.0,0.1391]
[1776698846299,79.98,75595.05,0.0,-0.99872,0.0,0.1391]
[1776698846408,79.98,75595.05,0.0,-0.99872,0.0,0.1391]
[1776698846435,79.98,75595.05,0.0,-0.99872,0.0,0.1391]
[1776698846516,79.98,75595.05,0.0,-0.99872,0.0,0.1391]
[1776698846755,79.98,75594.82,0.0,-0.99872,0.0,0.13906]
[1776698847141,79.98,75594.82,0.0,-0.99872,0.0,0.13906]
[1776698847767,79.98,75597.03,0.0,-0.99871,0.0,0.13942]
[1776698848690,79.98,75597.03,0.0,-0.99871,0.0,0.13942]
[1776698848773,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698848938,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698848979,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849090,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849190,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849197,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849312,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849419,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849435,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849557,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849665,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849681,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849693,79.98,75603.49,0.0,-0.9987,0.0,0.14047]
[1776698849780,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698849826,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698849939,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698850094,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698850150,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698850191,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698850200,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698850321,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698850431,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698850438,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698850689,79.98,75600.9,0.0,-0.99871,0.0,0.14005]
[1776698850787,79.98,75598.13,0.0,-0.99871,0.0,0.1396]
[1776698851306,79.98,75598.13,0.0,-0.99871,0.0,0.1396]
[1776698851338,79.98,75598.13,0.0,-0.99871,0.0,0.1396]
[1776698851794,79.98,75592.59,0.0,-0.99873,0.0,0.13799]
[1776698852243,79.98,75592.59,0.0,-0.99873,0.0,0.13799]
[1776698853188,79.98,75592.59,0.0,-0.99873,0.0,0.13799]
[1776698853292,79.98,75592.59,0.0,-0.99873,0.0,0.13799]
[1776698853357,79.98,75592.59,0.0,-0.99873,0.0,0.13799]
[1776698853469,79.98,75592.59,0.0,-0.99873,0.0,0.13799]
[1776698853510,79.98,75592.59,0.0,-0.99873,0.0,0.13799]
[1776698853785,79.98,75592.59,0.0,-0.99873,0.0,0.13799]
[1776698853561,79.98,75591.54,0.0,-0.99873,0.0,0.13782]
[1776698853808,79.98,75603.84,0.0,-0.99871,0.0,0.13981]
[1776698855293,79.98,75603.84,0.0,-0.99871,0.0,0.13981]
[1776698855333,79.98,75637.65,0.0,-0.99865,0.0,0.14539]
[1776698855822,79.98,75637.92,0.0,-0.99865,0.0,0.14543]
[1776698858281,79.98,75638.73,0.0,-0.99865,0.0,0.14557]
[1776698859146,79.98,75638.58,0.0,-0.99865,0.0,0.14554]
[1776698859194,79.98,75638.58,0.0,-0.99865,0.0,0.14554]
[1776698859246,79.98,75636.82,0.0,-0.99865,0.0,0.14525]
[1776698859851,79.98,75639.3,0.0,-0.99865,0.0,0.14567]
[1776698860936,79.98,75639.3,0.0,-0.99865,0.0,0.14567]
[1776698860954,79.98,75646.85,0.0,-0.99864,0.0,0.14694]
[1776698861877,79.98,75659.1,0.0,-0.99862,0.0,0.14903]
[1776698862874,79.98,75673.78,0.0,-0.99859,0.0,0.15157]
[1776698864591,79.98,75673.78,0.0,-0.99859,0.0,0.15157]
[1776698864685,79.98,75681.83,0.0,-0.99858,0.0,0.15297]
[1776698865545,79.98,75681.83,0.0,-0.99858,0.0,0.15297]
[1776698865548,79.98,75689.29,0.0,-0.99856,0.0,0.15429]
[1776698866773,79.98,75689.29,0.0,-0.99856,0.0,0.15429]
[1776698866813,79.98,75694.27,0.0,-0.99855,0.0,0.15517]
[1776698866978,79.98,75705.75,0.0,-0.99853,0.0,0.15723]
[1776698868529,79.98,75705.75,0.0,-0.99853,0.0,0.15723]
[1776698868606,79.98,75713.24,0.0,-0.99852,0.0,0.15858]
[1776698868944,79.98,75707.74,0.0,-0.99853,0.0,0.15758]
[1776698869951,79.98,75711.91,0.0,-0.99852,0.0,0.15834]
[1776698871539,79.98,75711.91,0.0,-0.99852,0.0,0.15834]
[1776698871692,79.98,75711.91,0.0,-0.99852,0.0,0.15834]
[1776698871793,79.98,75722.94,0.0,-0.9985,0.0,0.16034]
[1776698872972,79.98,75716.23,0.0,-0.99851,0.0,0.15912]
[1776698873979,79.98,75704.63,0.0,-0.99854,0.0,0.15702]
[1776698874986,79.98,75698.28,0.0,-0.99855,0.0,0.15589]
[1776698875993,79.98,75688.68,0.0,-0.99856,0.0,0.15418]
[1776698877000,79.98,75684.46,0.0,-0.99857,0.0,0.15344]
[1776698878007,79.98,75673.26,0.0,-0.99859,0.0,0.15148]
[1776698879022,79.98,75669.55,0.0,-0.9986,0.0,0.15083]
[1776698880027,79.98,75659.92,0.0,-0.99861,0.0,0.14917]
[1776698881034,79.98,75653.33,0.0,-0.99863,0.0,0.14804]
[1776698883052,79.98,75647.19,0.0,-0.99864,0.0,0.147]
[1776698884060,79.98,75636.38,0.0,-0.99865,0.0,0.14517]
[1776698885066,79.98,75640.16,0.0,-0.99865,0.0,0.14581]
[1776698888087,79.98,75649.95,0.0,-0.99863,0.0,0.14747]
[1776698889094,79.98,75659.74,0.0,-0.99861,0.0,0.14914]
[1776698890102,79.98,75663.13,0.0,-0.99861,0.0,0.14972]
[1776698891107,79.98,75664.78,0.0,-0.99861,0.0,0.15001]
[1776698893125,79.98,75686.12,0.0,-0.99857,0.0,0.15373]
[1776698894132,79.98,75692.13,0.0,-0.99856,0.0,0.15479]
[1776698895144,79.98,75681.46,0.0,-0.99858,0.0,0.15291]
[1776698897158,79.98,75683.1,0.0,-0.99857,0.0,0.1532]
[1776698898165,79.98,75673.05,0.0,-0.99859,0.0,0.15144]
[1776698899172,79.98,75669.36,0.0,-0.9986,0.0,0.1508]
[1776698900179,79.98,75668.55,0.0,-0.9986,0.0,0.15066]
[1776698901186,79.98,75661.33,0.0,-0.99861,0.0,0.14941]
[1776698902193,79.98,75671.37,0.0,-0.99859,0.0,0.15115]
[1776698903200,79.98,75674.87,0.0,-0.99859,0.0,0.15176]
[1776698904208,79.98,75676.14,0.0,-0.99859,0.0,0.15198]
[1776698905622,79.98,75683.76,0.0,-0.99857,0.0,0.15331]
[1776698906222,79.98,75690.27,0.0,-0.99856,0.0,0.15446]
[1776698907229,79.98,75692.63,0.0,-0.99856,0.0,0.15488]
[1776698908242,79.98,75681.08,0.0,-0.99858,0.0,0.15284]
[1776698909265,79.98,75671.9,0.0,-0.99859,0.0,0.15124]
[1776698910519,79.98,75671.9,0.0,-0.99859,0.0,0.15124]
[1776698910544,79.98,75673.52,0.0,-0.99859,0.0,0.15152]
[1776698911277,79.98,75690.73,0.0,-0.99857,0.0,0.15377]
[1776698912286,79.98,75694.94,0.0,-0.99856,0.0,0.15451]
[1776698913293,79.98,75692.35,0.0,-0.99856,0.0,0.15405]
[1776698914088,79.98,75692.35,0.0,-0.99856,0.0,0.15405]
[1776698914300,79.98,75685.28,0.0,-0.99858,0.0,0.15281]
[1776698915318,79.98,75683.35,0.0,-0.99858,0.0,0.15247]
[1776698916320,79.98,75674.16,0.0,-0.9986,0.0,0.15087]
[1776698917328,79.98,75668.4,0.0,-0.99861,0.0,0.14987]
[1776698918355,79.98,75662.32,0.0,-0.99862,0.0,0.14883]
[1776698919359,79.98,75666.61,0.0,-0.99861,0.0,0.14956]
[1776698921373,79.98,75662.92,0.0,-0.99862,0.0,0.14893]
[1776698922379,79.98,75660.17,0.0,-0.99862,0.0,0.14846]
[1776698923387,79.98,75662.92,0.0,-0.99862,0.0,0.14893]
[1776698924394,79.98,75659.7,0.0,-0.99862,0.0,0.14838]
[1776698926408,79.98,75662.53,0.0,-0.99862,0.0,0.14886]
[1776698927574,79.98,75662.53,0.0,-0.99862,0.0,0.14886]
[1776698927682,79.98,75662.53,0.0,-0.99862,0.0,0.14886]
[1776698927783,79.98,75663.47,0.0,-0.99862,0.0,0.14902]
[1776698927936,79.98,75663.47,0.0,-0.99862,0.0,0.14902]
[1776698928421,79.98,75657.26,0.0,-0.99863,0.0,0.14796]
[1776698929429,79.98,75655.74,0.0,-0.99863,0.0,0.1477]
[1776698931157,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931190,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931219,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931298,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931337,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931436,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931446,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931567,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931681,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931693,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931794,79.98,75655.5,0.0,-0.99863,0.0,0.14766]
[1776698931868,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698931913,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698931935,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932027,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932141,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932196,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932255,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932384,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932437,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932487,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932605,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932697,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932719,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932836,79.98,75655.08,0.0,-0.99863,0.0,0.14759]
[1776698932820,79.98,75654.51,0.0,-0.99863,0.0,0.14749]
[1776698932938,79.98,75654.51,0.0,-0.99863,0.0,0.14749]
[1776698932948,79.98,75654.51,0.0,-0.99863,0.0,0.14749]
[1776698933068,79.98,75654.51,0.0,-0.99863,0.0,0.14749]
[1776698933182,79.98,75654.51,0.0,-0.99863,0.0,0.14749]
[1776698933192,79.98,75654.51,0.0,-0.99863,0.0,0.14749]
[1776698933457,79.98,75655.44,0.0,-0.99863,0.0,0.14765]
[1776698934464,79.98,75658.99,0.0,-0.99862,0.0,0.14826]
[1776698935551,79.98,75658.99,0.0,-0.99862,0.0,0.14826]
[1776698935617,79.98,75658.99,0.0,-0.99862,0.0,0.14826]
[1776698935688,79.98,75658.99,0.0,-0.99862,0.0,0.14826]
[1776698935781,79.98,75663.33,0.0,-0.99862,0.0,0.149]
[1776698936190,79.98,75663.33,0.0,-0.99862,0.0,0.149]
[1776698936436,79.98,75663.33,0.0,-0.99862,0.0,0.149]
[1776698936525,79.98,75663.33,0.0,-0.99862,0.0,0.149]
[1776698936610,79.98,75664.22,0.0,-0.99861,0.0,0.14915]
[1776698937487,79.98,75673.95,0.0,-0.9986,0.0,0.15083]
[1776698938494,79.98,75674.03,0.0,-0.9986,0.0,0.15085]
[1776698938952,79.98,75674.03,0.0,-0.9986,0.0,0.15085]
[1776698939056,79.98,75674.03,0.0,-0.9986,0.0,0.15085]
[1776698939167,79.98,75674.03,0.0,-0.9986,0.0,0.15085]
[1776698939191,79.98,75674.03,0.0,-0.9986,0.0,0.15085]
[1776698940196,79.98,75674.79,0.0,-0.9986,0.0,0.15098]
[1776698940436,79.98,75674.79,0.0,-0.9986,0.0,0.15098]
[1776698940552,79.98,75674.79,0.0,-0.9986,0.0,0.15098]
[1776698940698,79.98,75674.79,0.0,-0.9986,0.0,0.15098]
[1776698940822,79.98,75674.79,0.0,-0.9986,0.0,0.15098]
[1776698940852,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698940922,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698940937,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698941110,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698941256,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698941436,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698941488,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698941600,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698941691,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698941702,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698941831,79.98,75671.99,0.0,-0.9986,0.0,0.15049]
[1776698941792,79.98,75678.08,0.0,-0.99859,0.0,0.15155]
[1776698941944,79.98,75678.08,0.0,-0.99859,0.0,0.15155]
[1776698942058,79.98,75678.08,0.0,-0.99859,0.0,0.15155]
[1776698942179,79.98,75678.08,0.0,-0.99859,0.0,0.15155]
[1776698942193,79.98,75678.08,0.0,-0.99859,0.0,0.15155]
[1776698942425,79.98,75678.08,0.0,-0.99859,0.0,0.15155]
[1776698942438,79.98,75678.08,0.0,-0.99859,0.0,0.15155]
[1776698942596,79.98,75678.08,0.0,-0.99859,0.0,0.15155]
[1776698942699,79.98,75678.08,0.0,-0.99859,0.0,0.15155]
[1776698942738,79.98,75675.75,0.0,-0.99859,0.0,0.15114]
[1776698943534,79.98,75659.22,0.0,-0.99862,0.0,0.1483]
[1776698944541,79.98,75659.95,0.0,-0.99862,0.0,0.14842]
[1776698945547,79.98,75661.74,0.0,-0.99862,0.0,0.14873]
[1776698946872,79.98,75661.74,0.0,-0.99862,0.0,0.14873]
[1776698946906,79.98,75659.85,0.0,-0.99862,0.0,0.1484]
[1776698946936,79.98,75659.85,0.0,-0.99862,0.0,0.1484]
[1776698946949,79.98,75659.85,0.0,-0.99862,0.0,0.1484]
[1776698947195,79.98,75659.85,0.0,-0.99862,0.0,0.1484]
[1776698947562,79.98,75658.1,0.0,-0.99862,0.0,0.1481]
[1776698949576,79.98,75661.14,0.0,-0.99862,0.0,0.14862]
[1776698950647,79.98,75661.14,0.0,-0.99862,0.0,0.14862]
[1776698950691,79.98,75661.14,0.0,-0.99862,0.0,0.14862]
[1776698950715,79.98,75661.14,0.0,-0.99862,0.0,0.14862]
[1776698950824,79.98,75661.14,0.0,-0.99862,0.0,0.14862]
[1776698950910,79.98,75663.94,0.0,-0.99861,0.0,0.1491]
[1776698950936,79.98,75663.94,0.0,-0.99861,0.0,0.1491]
[1776698951590,79.98,75662.4,0.0,-0.99862,0.0,0.14884]
[1776698952597,79.98,75657.36,0.0,-0.99863,0.0,0.14798]
[1776698953604,79.98,75649.65,0.0,-0.99864,0.0,0.14667]
[1776698954610,79.98,75639.56,0.0,-0.99866,0.0,0.14497]
[1776698955619,79.98,75635.38,0.0,-0.99866,0.0,0.14427]
[1776698956626,79.98,75659.61,0.0,-0.99862,0.0,0.14836]
[1776698957632,79.98,75663.85,0.0,-0.99861,0.0,0.14909]
[1776698958847,79.98,75665.7,0.0,-0.99861,0.0,0.14941]
[1776698958997,79.98,75665.7,0.0,-0.99861,0.0,0.14941]
[1776698959055,79.98,75665.7,0.0,-0.99861,0.0,0.14941]
[1776698959708,79.98,75665.7,0.0,-0.99861,0.0,0.14941]
[1776698961661,79.98,75665.01,0.0,-0.99861,0.0,0.14929]
[1776698962081,79.98,75665.01,0.0,-0.99861,0.0,0.14929]
[1776698962189,79.98,75665.01,0.0,-0.99861,0.0,0.14929]
[1776698962317,79.98,75665.01,0.0,-0.99861,0.0,0.14929]
[1776698962438,79.98,75665.01,0.0,-0.99861,0.0,0.14929]
[1776698962668,79.98,75662.29,0.0,-0.99862,0.0,0.14882]
[1776698963675,79.98,75660.82,0.0,-0.99862,0.0,0.14857]
[1776698964682,79.98,75662.23,0.0,-0.99862,0.0,0.14881]
[1776698966695,79.98,75660.72,0.0,-0.99862,0.0,0.14855]
[1776698967367,79.98,75660.72,0.0,-0.99862,0.0,0.14855]
[1776698967435,79.98,75660.72,0.0,-0.99862,0.0,0.14855]
[1776698967483,79.98,75660.72,0.0,-0.99862,0.0,0.14855]
[1776698967606,79.98,75660.72,0.0,-0.99862,0.0,0.14855]
[1776698967689,79.98,75660.72,0.0,-0.99862,0.0,0.14855]
[1776698970727,79.98,75658.23,0.0,-0.99862,0.0,0.14813]
[1776698971734,79.98,75659.76,0.0,-0.99863,0.0,0.14764]
[1776698972741,79.98,75658.87,0.0,-0.99863,0.0,0.14748]
[1776698973427,79.98,75658.87,0.0,-0.99863,0.0,0.14748]
[1776698973435,79.98,75658.87,0.0,-0.99863,0.0,0.14748]
[1776698973527,79.98,75658.87,0.0,-0.99863,0.0,0.14748]
[1776698973647,79.98,75658.87,0.0,-0.99863,0.0,0.14748]
[1776698973690,79.98,75658.87,0.0,-0.99863,0.0,0.14748]
[1776698973747,79.98,75663.05,0.0,-0.99862,0.0,0.1482]
[1776698974755,79.98,75672.09,0.0,-0.99861,0.0,0.14975]
[1776698975762,79.98,75678.46,0.0,-0.9986,0.0,0.15085]
[1776698976769,79.98,75681.13,0.0,-0.99859,0.0,0.15131]
[1776698977776,79.98,75685.85,0.0,-0.99858,0.0,0.15214]
[1776698978783,79.98,75684.01,0.0,-0.99859,0.0,0.15182]
[1776698979790,79.98,75670.81,0.0,-0.99861,0.0,0.14953]
[1776698980796,79.98,75667.29,0.0,-0.99862,0.0,0.14892]
[1776698981100,79.98,75667.29,0.0,-0.99862,0.0,0.14892]
[1776698981174,79.98,75667.29,0.0,-0.99862,0.0,0.14892]
[1776698981188,79.98,75667.29,0.0,-0.99862,0.0,0.14892]
[1776698981804,79.98,75666.87,0.0,-0.99862,0.0,0.14885]
[1776698983827,79.98,75670.77,0.0,-0.99861,0.0,0.14952]
[1776698984521,79.98,75670.77,0.0,-0.99861,0.0,0.14952]
[1776698984928,79.98,75670.77,0.0,-0.99861,0.0,0.14952]
[1776698984832,79.98,75703.53,0.0,-0.99855,0.0,0.15526]
[1776698985841,79.98,75711.62,0.0,-0.99854,0.0,0.1567]
[1776698986848,79.98,75709.66,0.0,-0.99854,0.0,0.15635]
[1776698987758,79.98,75709.66,0.0,-0.99854,0.0,0.15635]
[1776698987854,79.98,75707.6,0.0,-0.99854,0.0,0.15598]
[1776698989937,79.98,75707.4,0.0,-0.99854,0.0,0.15595]
[1776698989946,79.98,75707.4,0.0,-0.99854,0.0,0.15595]
[1776698989967,79.98,75707.4,0.0,-0.99854,0.0,0.15595]
[1776698989997,79.98,75707.93,0.0,-0.99854,0.0,0.15604]
[1776698990196,79.98,75707.93,0.0,-0.99854,0.0,0.15604]
[1776698990876,79.98,75708.08,0.0,-0.99854,0.0,0.15607]
[1776698992890,79.98,75714.57,0.0,-0.99853,0.0,0.15723]
[1776698993897,79.98,75719.15,0.0,-0.99852,0.0,0.15806]
[1776698995912,79.98,75718.23,0.0,-0.99853,0.0,0.15789]
[1776698996919,79.98,75716.38,0.0,-0.99853,0.0,0.15756]
[1776698998936,79.98,75764.75,0.0,-0.99844,0.0,0.1665]
[1776698999133,79.98,75764.75,0.0,-0.99844,0.0,0.1665]
[1776698999927,79.98,75764.75,0.0,-0.99844,0.0,0.1665]
[1776698999943,79.98,75790.02,0.0,-0.99839,0.0,0.17134]
[1776699000950,79.98,75758.48,0.0,-0.99845,0.0,0.16532]
[1776699001969,79.98,75728.91,0.0,-0.99851,0.0,0.15983]
[1776699002128,79.98,75728.91,0.0,-0.99851,0.0,0.15983]
[1776699002980,79.98,75712.03,0.0,-0.99854,0.0,0.15678]
[1776699003548,79.98,75712.03,0.0,-0.99854,0.0,0.15678]
[1776699003993,79.98,75705.38,0.0,-0.99855,0.0,0.15559]
[1776699006016,79.98,75675.07,0.0,-0.9986,0.0,0.15026]
[1776699007018,79.98,75671.38,0.0,-0.99861,0.0,0.14963]
[1776699007417,79.98,75671.38,0.0,-0.99861,0.0,0.14963]
[1776699007436,79.98,75671.38,0.0,-0.99861,0.0,0.14963]
[1776699009655,79.98,75672.21,0.0,-0.99861,0.0,0.14977]
[1776699009746,79.98,75675.38,0.0,-0.9986,0.0,0.15032]
[1776699010048,79.98,75663.87,0.0,-0.99862,0.0,0.14834]
[1776699011065,79.98,75658.29,0.0,-0.99863,0.0,0.14739]
[1776699012111,79.98,75645.91,0.0,-0.99865,0.0,0.14529]
[1776699013077,79.98,75661.67,0.0,-0.99863,0.0,0.14796]
[1776699014084,79.98,75658.03,0.0,-0.99863,0.0,0.14734]
[1776699015653,79.98,75658.03,0.0,-0.99863,0.0,0.14734]
[1776699015773,79.98,75658.03,0.0,-0.99863,0.0,0.14734]
[1776699015825,79.98,75658.13,0.0,-0.99863,0.0,0.14736]
[1776699016347,79.98,75658.13,0.0,-0.99863,0.0,0.14736]
[1776699016429,79.98,75650.01,0.0,-0.99865,0.0,0.14598]
[1776699017106,79.98,75640.49,0.0,-0.99866,0.0,0.14438]
[1776699018114,79.98,75642.18,0.0,-0.99866,0.0,0.14467]
[1776699019965,79.98,75642.18,0.0,-0.99866,0.0,0.14467]
[1776699019995,79.98,75636.95,0.0,-0.99867,0.0,0.14379]
[1776699020376,79.98,75636.95,0.0,-0.99867,0.0,0.14379]
[1776699020458,79.98,75619.26,0.0,-0.9987,0.0,0.14088]
[1776699021941,79.98,75619.26,0.0,-0.9987,0.0,0.14088]
[1776699022042,79.98,75622.13,0.0,-0.99869,0.0,0.14135]
[1776699022190,79.98,75622.13,0.0,-0.99869,0.0,0.14135]
[1776699022255,79.98,75622.13,0.0,-0.99869,0.0,0.14135]
[1776699022256,79.98,75634.02,0.0,-0.99867,0.0,0.14331]
[1776699023151,79.98,75638.04,0.0,-0.99867,0.0,0.14398]
[1776699024154,79.98,75638.04,0.0,-0.99867,0.0,0.14398]
[1776699024160,79.98,75635.12,0.0,-0.99867,0.0,0.14349]
[1776699025168,79.98,75625.36,0.0,-0.99869,0.0,0.14188]
[1776699026175,79.98,75622.1,0.0,-0.99869,0.0,0.14134]
[1776699027962,79.98,75622.1,0.0,-0.99869,0.0,0.14134]
[1776699027968,79.98,75622.1,0.0,-0.99869,0.0,0.14134]
[1776699028058,79.98,75623.04,0.0,-0.99869,0.0,0.1415]
[1776699028190,79.98,75626.65,0.0,-0.99868,0.0,0.14209]
[1776699029197,79.98,75634.44,0.0,-0.99867,0.0,0.14338]
[1776699030193,79.98,75634.44,0.0,-0.99867,0.0,0.14338]
[1776699030436,79.98,75634.44,0.0,-0.99867,0.0,0.14338]
[1776699030506,79.98,75634.44,0.0,-0.99867,0.0,0.14338]
[1776699030513,79.98,75633.93,0.0,-0.99867,0.0,0.14329]
[1776699031212,79.98,75634.3,0.0,-0.99868,0.0,0.14262]
[1776699033226,79.98,75642.62,0.0,-0.99866,0.0,0.144]
[1776699034191,79.98,75642.62,0.0,-0.99866,0.0,0.144]
[1776699034436,79.98,75642.62,0.0,-0.99866,0.0,0.144]
[1776699034542,79.98,75642.62,0.0,-0.99866,0.0,0.144]
[1776699034643,79.98,75646.23,0.0,-0.99866,0.0,0.14461]
[1776699035240,79.98,75655.39,0.0,-0.99864,0.0,0.14615]
[1776699036246,79.98,75659.43,0.0,-0.99864,0.0,0.14683]
[1776699037254,79.98,75656.86,0.0,-0.99864,0.0,0.14639]
[1776699038208,79.98,75656.86,0.0,-0.99864,0.0,0.14639]
[1776699038436,79.98,75656.86,0.0,-0.99864,0.0,0.14639]
[1776699038472,79.98,75656.86,0.0,-0.99864,0.0,0.14639]
[1776699038493,79.98,75655.19,0.0,-0.99864,0.0,0.14611]
[1776699039269,79.98,75641.16,0.0,-0.99867,0.0,0.14376]
[1776699040276,79.98,75624.61,0.0,-0.99869,0.0,0.14103]
[1776699041282,79.98,75618.95,0.0,-0.9987,0.0,0.1401]
[1776699042188,79.98,75618.95,0.0,-0.9987,0.0,0.1401]
[1776699042435,79.98,75618.95,0.0,-0.9987,0.0,0.1401]
[1776699042543,79.98,75618.95,0.0,-0.9987,0.0,0.1401]
[1776699042644,79.98,75622.31,0.0,-0.9987,0.0,0.14065]
[1776699043296,79.98,75631.67,0.0,-0.99868,0.0,0.14219]
[1776699044302,79.98,75638.76,0.0,-0.99867,0.0,0.14336]
[1776699045310,79.98,75645.02,0.0,-0.99866,0.0,0.1444]
[1776699046191,79.98,75645.02,0.0,-0.99866,0.0,0.1444]
[1776699046436,79.98,75645.02,0.0,-0.99866,0.0,0.1444]
[1776699046576,79.98,75645.02,0.0,-0.99866,0.0,0.1444]
[1776699046645,79.98,75651.44,0.0,-0.99865,0.0,0.14548]
[1776699047327,79.98,75643.8,0.0,-0.99866,0.0,0.1442]
[1776699048334,79.98,75639.33,0.0,-0.99867,0.0,0.14346]
[1776699049341,79.98,75634.63,0.0,-0.99868,0.0,0.14268]
[1776699050196,79.98,75634.63,0.0,-0.99868,0.0,0.14268]
[1776699050435,79.98,75634.63,0.0,-0.99868,0.0,0.14268]
[1776699050543,79.98,75634.63,0.0,-0.99868,0.0,0.14268]
[1776699052362,79.98,75627.99,0.0,-0.99869,0.0,0.14158]
[1776699053369,79.98,75624.29,0.0,-0.99869,0.0,0.14098]
[1776699054200,79.98,75624.29,0.0,-0.99869,0.0,0.14098]
[1776699054437,79.98,75624.29,0.0,-0.99869,0.0,0.14098]
[1776699054540,79.98,75624.29,0.0,-0.99869,0.0,0.14098]
[1776699056390,79.98,75629.21,0.0,-0.99869,0.0,0.14178]
[1776699057397,79.98,75625.63,0.0,-0.99869,0.0,0.1412]
[1776699058201,79.98,75625.63,0.0,-0.99869,0.0,0.1412]
[1776699058444,79.98,75625.63,0.0,-0.99869,0.0,0.1412]
[1776699058546,79.98,75625.63,0.0,-0.99869,0.0,0.1412]
[1776699058604,79.98,75616.86,0.0,-0.99871,0.0,0.13976]
[1776699059411,79.98,75611.74,0.0,-0.99872,0.0,0.13894]
[1776699060418,79.98,75609.67,0.0,-0.99872,0.0,0.1386]
[1776699062192,79.98,75609.77,0.0,-0.99872,0.0,0.13862]
[1776699062440,79.98,75609.77,0.0,-0.99872,0.0,0.13862]
[1776699062598,79.98,75609.77,0.0,-0.99872,0.0,0.13862]
[1776699066196,79.98,75610.7,0.0,-0.99872,0.0,0.13877]
[1776699066440,79.98,75610.7,0.0,-0.99872,0.0,0.13877]
[1776699066516,79.98,75610.7,0.0,-0.99872,0.0,0.13877]
[1776699066616,79.98,75608.38,0.0,-0.99872,0.0,0.13839]
[1776699068473,79.98,75606.75,0.0,-0.99872,0.0,0.13813]
[1776699069450,79.98,75606.75,0.0,-0.99872,0.0,0.13813]
[1776699069690,79.98,75606.75,0.0,-0.99872,0.0,0.13813]
[1776699069806,79.98,75606.75,0.0,-0.99872,0.0,0.13813]
[1776699069837,79.98,75617.6,0.0,-0.99871,0.0,0.13988]
[1776699070488,79.98,75622.71,0.0,-0.9987,0.0,0.14072]
[1776699073518,79.98,75625.79,0.0,-0.99869,0.0,0.14122]
[1776699074524,79.98,75637.31,0.0,-0.99867,0.0,0.14312]
[1776699075531,79.98,75639.88,0.0,-0.99867,0.0,0.14355]
[1776699076538,79.98,75645.56,0.0,-0.99866,0.0,0.14449]
[1776699077545,79.98,75656.23,0.0,-0.99864,0.0,0.14629]
[1776699078552,79.98,75665.85,0.0,-0.99863,0.0,0.14792]
[1776699079562,79.98,75667.95,0.0,-0.99862,0.0,0.14828]
[1776699080566,79.98,75671.1,0.0,-0.99862,0.0,0.14882]
[1776699081573,79.98,75673.32,0.0,-0.99861,0.0,0.1492]
[1776699082581,79.98,75690.82,0.0,-0.99858,0.0,0.15224]
[1776699083588,79.98,75704.04,0.0,-0.99856,0.0,0.15457]
[1776699084595,79.98,75705.21,0.0,-0.99856,0.0,0.15478]
[1776699086609,79.98,75706.82,0.0,-0.99855,0.0,0.15506]
[1776699087616,79.98,75709.18,0.0,-0.99855,0.0,0.15548]
[1776699088623,79.98,75714.76,0.0,-0.99854,0.0,0.15648]
[1776699089629,79.98,75718.74,0.0,-0.99853,0.0,0.15719]
[1776699090637,79.98,75715.75,0.0,-0.99854,0.0,0.15666]
[1776699091644,79.98,75707.91,0.0,-0.99856,0.0,0.15447]
[1776699092652,79.98,75698.63,0.0,-0.99857,0.0,0.15284]
[1776699093658,79.98,75697.57,0.0,-0.99858,0.0,0.15265]
[1776699094668,79.98,75689.83,0.0,-0.99859,0.0,0.1513]
[1776699095695,79.98,75686.65,0.0,-0.9986,0.0,0.15074]
[1776699096696,79.98,75685.97,0.0,-0.9986,0.0,0.15062]
[1776699099717,79.98,75683.66,0.0,-0.9986,0.0,0.15022]
[1776699100727,79.98,75681.89,0.0,-0.9986,0.0,0.14992]
[1776699103747,79.98,75683.48,0.0,-0.9986,0.0,0.15019]
[1776699105763,79.98,75677.13,0.0,-0.99861,0.0,0.1491]
[1776699106770,79.98,75670.59,0.0,-0.99862,0.0,0.14798]
[1776699107777,79.98,75667.32,0.0,-0.99863,0.0,0.14742]
[1776699108784,79.98,75675.12,0.0,-0.99862,0.0,0.14875]
[1776699109791,79.98,75691.46,0.0,-0.99859,0.0,0.15158]
[1776699110912,79.98,75690.91,0.0,-0.99859,0.0,0.15148]
[1776699111832,79.98,75690.91,0.0,-0.99859,0.0,0.15148]
[1776699111880,79.98,75692.63,0.0,-0.99859,0.0,0.15178]
[1776699112812,79.98,75690.15,0.0,-0.99859,0.0,0.15135]
[1776699114505,79.98,75689.77,0.0,-0.99859,0.0,0.15129]
[1776699114651,79.98,75689.77,0.0,-0.99859,0.0,0.15129]
[1776699114691,79.98,75689.77,0.0,-0.99859,0.0,0.15129]
[1776699114827,79.98,75689.99,0.0,-0.99859,0.0,0.15132]
[1776699116841,79.98,75688.35,0.0,-0.99859,0.0,0.15104]
[1776699117849,79.98,75684.38,0.0,-0.9986,0.0,0.15035]
[1776699118855,79.98,75679.41,0.0,-0.99861,0.0,0.14949]
[1776699119878,79.98,75679.41,0.0,-0.99861,0.0,0.14949]
[1776699119963,79.98,75673.15,0.0,-0.99862,0.0,0.14842]
[1776699120869,79.98,75666.78,0.0,-0.99863,0.0,0.14733]
[1776699121876,79.98,75665.22,0.0,-0.99863,0.0,0.14706]
[1776699122883,79.98,75663.39,0.0,-0.99864,0.0,0.14675]
[1776699123460,79.98,75663.39,0.0,-0.99864,0.0,0.14675]
[1776699123890,79.98,75670.76,0.0,-0.99862,0.0,0.14801]
[1776699124897,79.98,75675.63,0.0,-0.99862,0.0,0.14884]
[1776699126911,79.98,75670.35,0.0,-0.99862,0.0,0.14794]
[1776699128926,79.98,75669.21,0.0,-0.99863,0.0,0.14774]
[1776699129920,79.98,75669.21,0.0,-0.99863,0.0,0.14774]
[1776699129944,79.98,75669.21,0.0,-0.99863,0.0,0.14774]
[1776699129953,79.98,75669.21,0.0,-0.99863,0.0,0.14774]
[1776699130016,79.98,75669.47,0.0,-0.99863,0.0,0.14779]
[1776699130216,79.98,75669.47,0.0,-0.99863,0.0,0.14779]
[1776699130940,79.98,75676.95,0.0,-0.99861,0.0,0.14907]
[1776699131947,79.98,75680.94,0.0,-0.99861,0.0,0.14975]
[1776699132954,79.98,75674.18,0.0,-0.99862,0.0,0.14859]
[1776699133961,79.98,75670.3,0.0,-0.99862,0.0,0.14793]
[1776699134968,79.98,75668.47,0.0,-0.99863,0.0,0.14762]
[1776699135976,79.98,75655.53,0.0,-0.99865,0.0,0.14542]
[1776699136981,79.98,75649.73,0.0,-0.99866,0.0,0.14445]
[1776699138998,79.98,75651.5,0.0,-0.99866,0.0,0.14475]
[1776699140011,79.98,75645.66,0.0,-0.99867,0.0,0.14377]
[1776699141013,79.98,75643.57,0.0,-0.99867,0.0,0.14342]
[1776699142020,79.98,75637.66,0.0,-0.99868,0.0,0.14245]
[1776699145041,79.98,75636.65,0.0,-0.99868,0.0,0.14228]
[1776699146048,79.98,75627.19,0.0,-0.9987,0.0,0.14073]
[1776699147055,79.98,75623.84,0.0,-0.9987,0.0,0.14018]
[1776699149069,79.98,75615.17,0.0,-0.99872,0.0,0.13877]
[1776699150076,79.98,75617.65,0.0,-0.99871,0.0,0.13917]
[1776699151083,79.98,75620.19,0.0,-0.99871,0.0,0.13887]
[1776699154103,79.98,75616.88,0.0,-0.99872,0.0,0.13833]
[1776699155111,79.98,75612.43,0.0,-0.99873,0.0,0.13762]
[1776699156934,79.98,75612.98,0.0,-0.99873,0.0,0.13771]
[1776699157054,79.98,75612.98,0.0,-0.99873,0.0,0.13771]
[1776699157188,79.98,75612.98,0.0,-0.99873,0.0,0.13771]
[1776699157124,79.98,75612.13,0.0,-0.99873,0.0,0.13757]
[1776699157311,79.98,75612.13,0.0,-0.99873,0.0,0.13757]
[1776699157439,79.98,75612.13,0.0,-0.99873,0.0,0.13757]
[1776699158132,79.98,75607.19,0.0,-0.99874,0.0,0.13678]
[1776699159139,79.98,75604.42,0.0,-0.99874,0.0,0.13634]
[1776699160146,79.98,75607.32,0.0,-0.99874,0.0,0.1368]
[1776699161153,79.98,75609.43,0.0,-0.99873,0.0,0.13714]
[1776699163167,79.98,75614.55,0.0,-0.99872,0.0,0.13796]
[1776699163505,79.98,75614.55,0.0,-0.99872,0.0,0.13796]
[1776699163647,79.98,75614.55,0.0,-0.99872,0.0,0.13796]
[1776699163690,79.98,75614.55,0.0,-0.99872,0.0,0.13796]
[1776699164179,79.98,75634.87,0.0,-0.99869,0.0,0.14126]
[1776699164569,79.98,75634.87,0.0,-0.99869,0.0,0.14126]
[1776699165186,79.98,75652.34,0.0,-0.99866,0.0,0.14415]
[1776699166193,79.98,75649.44,0.0,-0.99867,0.0,0.14367]
[1776699167200,79.98,75645.91,0.0,-0.99867,0.0,0.14308]
[1776699167967,79.98,75645.91,0.0,-0.99867,0.0,0.14308]
[1776699168207,79.98,75644.8,0.0,-0.99867,0.0,0.14289]
[1776699168991,79.98,75644.8,0.0,-0.99867,0.0,0.14289]
[1776699169063,79.98,75644.8,0.0,-0.99867,0.0,0.14289]
[1776699169224,79.98,75632.53,0.0,-0.99869,0.0,0.14087]
[1776699170230,79.98,75621.32,0.0,-0.99871,0.0,0.13905]
[1776699171237,79.98,75619.72,0.0,-0.99872,0.0,0.13879]
[1776699173047,79.98,75618.43,0.0,-0.99872,0.0,0.13858]
[1776699173092,79.98,75618.43,0.0,-0.99872,0.0,0.13858]
[1776699173142,79.98,75618.43,0.0,-0.99872,0.0,0.13858]
[1776699173199,79.98,75618.43,0.0,-0.99872,0.0,0.13858]
[1776699173206,79.98,75618.43,0.0,-0.99872,0.0,0.13858]
[1776699173193,79.98,75618.43,0.0,-0.99872,0.0,0.13858]
[1776699173337,79.98,75618.43,0.0,-0.99872,0.0,0.13858]
[1776699173435,79.98,75618.43,0.0,-0.99872,0.0,0.13858]
[1776699173437,79.98,75617.45,0.0,-0.99872,0.0,0.13843]
[1776699175265,79.98,75613.36,0.0,-0.99873,0.0,0.13777]
[1776699178286,79.98,75610.97,0.0,-0.99873,0.0,0.13738]
[1776699180300,79.98,75608.72,0.0,-0.99873,0.0,0.13702]
[1776699181307,79.98,75605.25,0.0,-0.99874,0.0,0.13647]
[1776699183321,79.98,75609.13,0.0,-0.99873,0.0,0.13709]
[1776699184331,79.98,75616.65,0.0,-0.99872,0.0,0.1383]
[1776699185477,79.98,75616.65,0.0,-0.99872,0.0,0.1383]
[1776699185527,79.98,75616.65,0.0,-0.99872,0.0,0.1383]
[1776699185649,79.98,75616.65,0.0,-0.99872,0.0,0.1383]
[1776699185664,79.98,75616.65,0.0,-0.99872,0.0,0.1383]
[1776699185695,79.98,75616.65,0.0,-0.99872,0.0,0.1383]
[1776699185794,79.98,75616.65,0.0,-0.99872,0.0,0.1383]
[1776699185937,79.98,75616.65,0.0,-0.99872,0.0,0.1383]
[1776699186024,79.98,75616.05,0.0,-0.99872,0.0,0.1382]
[1776699186342,79.98,75618.42,0.0,-0.99872,0.0,0.13858]
[1776699189363,79.98,75614.94,0.0,-0.99872,0.0,0.13802]
[1776699190644,79.98,75614.94,0.0,-0.99872,0.0,0.13802]
[1776699190688,79.98,75614.94,0.0,-0.99872,0.0,0.13802]
[1776699190695,79.98,75614.94,0.0,-0.99872,0.0,0.13802]
[1776699190938,79.98,75614.94,0.0,-0.99872,0.0,0.13802]
[1776699191377,79.98,75609.29,0.0,-0.99873,0.0,0.13712]
[1776699192707,79.98,75609.29,0.0,-0.99873,0.0,0.13712]
[1776699192730,79.98,75609.29,0.0,-0.99873,0.0,0.13712]
[1776699192856,79.98,75609.29,0.0,-0.99873,0.0,0.13712]
[1776699192938,79.98,75609.29,0.0,-0.99873,0.0,0.13712]
[1776699192955,79.98,75613.75,0.0,-0.99873,0.0,0.13783]
[1776699196075,79.98,75613.47,0.0,-0.99873,0.0,0.13779]
[1776699196171,79.98,75613.47,0.0,-0.99873,0.0,0.13779]
[1776699196200,79.98,75613.47,0.0,-0.99873,0.0,0.13779]
[1776699196221,79.98,75607.42,0.0,-0.99874,0.0,0.13682]
[1776699197707,79.98,75607.06,0.0,-0.99874,0.0,0.13676]
[1776699197765,79.98,75607.06,0.0,-0.99874,0.0,0.13676]
[1776699197899,79.98,75607.06,0.0,-0.99874,0.0,0.13676]
[1776699197937,79.98,75607.06,0.0,-0.99874,0.0,0.13676]
[1776699198038,79.98,75609.11,0.0,-0.99873,0.0,0.13709]
[1776699199433,79.98,75615.43,0.0,-0.99872,0.0,0.1381]
[1776699200443,79.98,75629.86,0.0,-0.9987,0.0,0.14044]
[1776699201450,79.98,75633.2,0.0,-0.99869,0.0,0.14098]
[1776699202456,79.98,75628.67,0.0,-0.9987,0.0,0.14024]
[1776699204234,79.98,75628.67,0.0,-0.9987,0.0,0.14024]
[1776699204246,79.98,75634.03,0.0,-0.99869,0.0,0.14112]
[1776699204323,79.98,75634.03,0.0,-0.99869,0.0,0.14112]
[1776699204438,79.98,75634.03,0.0,-0.99869,0.0,0.14112]
[1776699204446,79.98,75634.03,0.0,-0.99869,0.0,0.14112]
[1776699204628,79.98,75634.03,0.0,-0.99869,0.0,0.14112]
[1776699204696,79.98,75634.03,0.0,-0.99869,0.0,0.14112]
[1776699204765,79.98,75634.03,0.0,-0.99869,0.0,0.14112]
[1776699204876,79.98,75634.03,0.0,-0.99869,0.0,0.14112]
[1776699204942,79.98,75634.03,0.0,-0.99869,0.0,0.14112]
[1776699204994,79.98,75635.09,0.0,-0.99869,0.0,0.14129]
[1776699205478,79.98,75631.82,0.0,-0.9987,0.0,0.14076]
[1776699208499,79.98,75634.03,0.0,-0.99869,0.0,0.14112]
[1776699209506,79.98,75631.52,0.0,-0.9987,0.0,0.14071]
[1776699210513,79.98,75629.52,0.0,-0.9987,0.0,0.14038]
[1776699211710,79.98,75629.52,0.0,-0.9987,0.0,0.14038]
[1776699211837,79.98,75629.52,0.0,-0.9987,0.0,0.14038]
[1776699211937,79.98,75629.52,0.0,-0.9987,0.0,0.14038]
[1776699212059,79.98,75629.52,0.0,-0.9987,0.0,0.14038]
[1776699212068,79.98,75629.52,0.0,-0.9987,0.0,0.14038]
[1776699212195,79.98,75629.52,0.0,-0.9987,0.0,0.14038]
[1776699212160,79.98,75632.25,0.0,-0.9987,0.0,0.1401]
[1776699213534,79.98,75629.05,0.0,-0.99871,0.0,0.13958]
[1776699214541,79.98,75631.32,0.0,-0.9987,0.0,0.13995]
[1776699216772,79.98,75631.77,0.0,-0.9987,0.0,0.14003]
[1776699216809,79.98,75627.85,0.0,-0.99871,0.0,0.13939]
[1776699218255,79.98,75627.85,0.0,-0.99871,0.0,0.13939]
[1776699218282,79.98,75627.85,0.0,-0.99871,0.0,0.13939]
[1776699218296,79.98,75622.76,0.0,-0.99872,0.0,0.13857]
[1776699219061,79.98,75622.76,0.0,-0.99872,0.0,0.13857]
[1776699219184,79.98,75622.76,0.0,-0.99872,0.0,0.13857]
[1776699219265,79.98,75619.03,0.0,-0.99872,0.0,0.13796]
[1776699220130,79.98,75619.03,0.0,-0.99872,0.0,0.13796]
[1776699220232,79.98,75617.21,0.0,-0.99873,0.0,0.13767]
[1776699220582,79.98,75615.4,0.0,-0.99873,0.0,0.13738]
[1776699222225,79.98,75615.4,0.0,-0.99873,0.0,0.13738]
[1776699221590,79.98,75612.78,0.0,-0.99873,0.0,0.13696]
[1776699222355,79.98,75612.78,0.0,-0.99873,0.0,0.13696]
[1776699222436,79.98,75612.78,0.0,-0.99873,0.0,0.13696]
[1776699222462,79.98,75612.78,0.0,-0.99873,0.0,0.13696]
[1776699222469,79.98,75612.78,0.0,-0.99873,0.0,0.13696]
[1776699222687,79.98,75612.78,0.0,-0.99873,0.0,0.13696]
[1776699222789,79.98,75612.7,0.0,-0.99873,0.0,0.13695]
[1776699224611,79.98,75610.89,0.0,-0.99874,0.0,0.13666]
[1776699225620,79.98,75618.57,0.0,-0.99872,0.0,0.13789]
[1776699226626,79.98,75626.38,0.0,-0.99871,0.0,0.13915]
[1776699227716,79.98,75626.38,0.0,-0.99871,0.0,0.13915]
[1776699227775,79.98,75626.38,0.0,-0.99871,0.0,0.13915]
[1776699227886,79.98,75626.38,0.0,-0.99871,0.0,0.13915]
[1776699227938,79.98,75626.38,0.0,-0.99871,0.0,0.13915]
[1776699228104,79.98,75626.38,0.0,-0.99871,0.0,0.13915]
[1776699228191,79.98,75626.38,0.0,-0.99871,0.0,0.13915]
[1776699228208,79.98,75626.3,0.0,-0.99871,0.0,0.13914]
[1776699228439,79.98,75626.3,0.0,-0.99871,0.0,0.13914]
[1776699228648,79.98,75628.12,0.0,-0.99871,0.0,0.13943]
[1776699231600,79.98,75627.35,0.0,-0.99871,0.0,0.13931]
[1776699231656,79.98,75627.35,0.0,-0.99871,0.0,0.13931]
[1776699231689,79.98,75627.35,0.0,-0.99871,0.0,0.13931]
[1776699231701,79.98,75625.63,0.0,-0.99871,0.0,0.13903]
[1776699232621,79.98,75625.63,0.0,-0.99871,0.0,0.13903]
[1776699232690,79.98,75625.63,0.0,-0.99871,0.0,0.13903]
[1776699232698,79.98,75625.63,0.0,-0.99871,0.0,0.13903]
[1776699232935,79.98,75625.63,0.0,-0.99871,0.0,0.13903]
[1776699232967,79.98,75627.84,0.0,-0.99871,0.0,0.13939]
[1776699233676,79.98,75629.82,0.0,-0.99871,0.0,0.13971]
[1776699234684,79.98,75632.86,0.0,-0.9987,0.0,0.1402]
[1776699235797,79.98,75632.86,0.0,-0.9987,0.0,0.1402]
[1776699235937,79.98,75632.86,0.0,-0.9987,0.0,0.1402]
[1776699236001,79.98,75632.86,0.0,-0.9987,0.0,0.1402]
[1776699236163,79.98,75632.86,0.0,-0.9987,0.0,0.1402]
[1776699236190,79.98,75632.86,0.0,-0.9987,0.0,0.1402]
[1776699236235,79.98,75634.8,0.0,-0.9987,0.0,0.14052]
[1776699237101,79.98,75634.8,0.0,-0.9987,0.0,0.14052]
[1776699237188,79.98,75634.8,0.0,-0.9987,0.0,0.14052]
[1776699237308,79.98,75634.8,0.0,-0.9987,0.0,0.14052]
[1776699237217,79.98,75638.85,0.0,-0.99869,0.0,0.14118]
[1776699237436,79.98,75638.85,0.0,-0.99869,0.0,0.14118]
[1776699238712,79.98,75635.62,0.0,-0.9987,0.0,0.14065]
[1776699239719,79.98,75632.45,0.0,-0.9987,0.0,0.14014]
[1776699240749,79.98,75623.23,0.0,-0.99872,0.0,0.13864]
[1776699241738,79.98,75621.32,0.0,-0.99872,0.0,0.13833]
[1776699242784,79.98,75621.32,0.0,-0.99872,0.0,0.13833]
[1776699242843,79.98,75621.32,0.0,-0.99872,0.0,0.13833]
[1776699242937,79.98,75621.32,0.0,-0.99872,0.0,0.13833]
[1776699242983,79.98,75621.32,0.0,-0.99872,0.0,0.13833]
[1776699243148,79.98,75621.32,0.0,-0.99872,0.0,0.13833]
[1776699243192,79.98,75621.32,0.0,-0.99872,0.0,0.13833]
[1776699243251,79.98,75621.32,0.0,-0.99872,0.0,0.13833]
[1776699243211,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699243386,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699243435,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699243518,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699243527,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699243527,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699243691,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699243701,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699243841,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699243935,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699244043,79.98,75626.36,0.0,-0.99871,0.0,0.13915]
[1776699244138,79.98,75631.22,0.0,-0.9987,0.0,0.13994]
[1776699244760,79.98,75634.65,0.0,-0.9987,0.0,0.1405]
[1776699246204,79.98,75634.65,0.0,-0.9987,0.0,0.1405]
[1776699246443,79.98,75633.51,0.0,-0.9987,0.0,0.14031]
[1776699246592,79.98,75633.51,0.0,-0.9987,0.0,0.14031]
[1776699246697,79.98,75633.51,0.0,-0.9987,0.0,0.14031]
[1776699246935,79.98,75633.51,0.0,-0.9987,0.0,0.14031]
[1776699247055,79.98,75633.51,0.0,-0.9987,0.0,0.14031]
[1776699247135,79.98,75633.51,0.0,-0.9987,0.0,0.14031]
[1776699247202,79.98,75633.51,0.0,-0.9987,0.0,0.14031]
[1776699247328,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699247458,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699247574,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699247696,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699247733,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699247861,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699247937,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699247994,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699248127,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699248195,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699248245,79.98,75623.92,0.0,-0.99872,0.0,0.13875]
[1776699248228,79.98,75620.52,0.0,-0.99872,0.0,0.1382]
[1776699248825,79.98,75602.23,0.0,-0.99875,0.0,0.13529]
[1776699249828,79.98,75574.12,0.0,-0.99879,0.0,0.13091]
[1776699250346,79.98,75574.12,0.0,-0.99879,0.0,0.13091]
[1776699250373,79.98,75574.12,0.0,-0.99879,0.0,0.13091]
[1776699250835,79.98,75577.68,0.0,-0.99879,0.0,0.13146]
[1776699251845,79.98,75573.74,0.0,-0.99879,0.0,0.13085]
[1776699252794,79.98,75573.74,0.0,-0.99879,0.0,0.13085]
[1776699252852,79.98,75580.55,0.0,-0.99878,0.0,0.1319]
[1776699253910,79.98,75580.55,0.0,-0.99878,0.0,0.1319]
[1776699253940,79.98,75580.55,0.0,-0.99878,0.0,0.1319]
[1776699253980,79.98,75581.74,0.0,-0.99878,0.0,0.13209]
[1776699254487,79.98,75581.74,0.0,-0.99878,0.0,0.13209]
[1776699254867,79.98,75575.98,0.0,-0.99879,0.0,0.1312]
[1776699255874,79.98,75561.85,0.0,-0.99881,0.0,0.12904]
[1776699256880,79.98,75558.62,0.0,-0.99882,0.0,0.12855]
[1776699257890,79.98,75557.26,0.0,-0.99882,0.0,0.12835]
[1776699259909,79.98,75571.72,0.0,-0.9988,0.0,0.13054]
[1776699260916,79.98,75575.0,0.0,-0.99879,0.0,0.13105]
[1776699261923,79.98,75580.43,0.0,-0.99878,0.0,0.13188]
[1776699262930,79.98,75585.23,0.0,-0.99878,0.0,0.13263]
[1776699263937,79.98,75577.62,0.0,-0.99879,0.0,0.13145]
[1776699267967,79.98,75575.44,0.0,-0.99879,0.0,0.13111]
[1776699268975,79.98,75585.84,0.0,-0.99878,0.0,0.13272]
[1776699270058,79.98,75585.84,0.0,-0.99878,0.0,0.13272]
[1776699270059,79.98,75605.56,0.0,-0.99874,0.0,0.13581]
[1776699270988,79.98,75620.35,0.0,-0.99872,0.0,0.13818]
[1776699271996,79.98,75622.46,0.0,-0.99872,0.0,0.1378]
[1776699273003,79.98,75621.83,0.0,-0.99873,0.0,0.1377]
[1776699274010,79.98,75627.22,0.0,-0.99872,0.0,0.13857]
[1776699274497,79.98,75627.22,0.0,-0.99872,0.0,0.13857]
[1776699277031,79.98,75626.91,0.0,-0.99872,0.0,0.13852]
[1776699279157,79.98,75627.48,0.0,-0.99872,0.0,0.13861]
[1776699279194,79.98,75627.48,0.0,-0.99872,0.0,0.13861]
[1776699279290,79.98,75627.48,0.0,-0.99872,0.0,0.13861]
[1776699279250,79.98,75626.97,0.0,-0.99872,0.0,0.13853]
[1776699279415,79.98,75626.97,0.0,-0.99872,0.0,0.13853]
[1776699279430,79.98,75626.97,0.0,-0.99872,0.0,0.13853]
[1776699279438,79.98,75626.97,0.0,-0.99872,0.0,0.13853]
[1776699279550,79.98,75626.97,0.0,-0.99872,0.0,0.13853]
[1776699279690,79.98,75626.97,0.0,-0.99872,0.0,0.13853]
[1776699280052,79.98,75627.26,0.0,-0.99872,0.0,0.13857]
[1776699282066,79.98,75624.89,0.0,-0.99872,0.0,0.13819]
[1776699283073,79.98,75627.35,0.0,-0.99872,0.0,0.13859]
[1776699284082,79.98,75630.08,0.0,-0.99871,0.0,0.13903]
[1776699285088,79.98,75625.49,0.0,-0.99872,0.0,0.13829]
[1776699286095,79.98,75620.48,0.0,-0.99873,0.0,0.13748]
[1776699286529,79.98,75620.48,0.0,-0.99873,0.0,0.13748]
[1776699286677,79.98,75620.48,0.0,-0.99873,0.0,0.13748]
[1776699286692,79.98,75620.48,0.0,-0.99873,0.0,0.13748]
[1776699287103,79.98,75620.97,0.0,-0.99873,0.0,0.13756]
[1776699287561,79.98,75620.97,0.0,-0.99873,0.0,0.13756]
[1776699287590,79.98,75620.97,0.0,-0.99873,0.0,0.13756]
[1776699287691,79.98,75620.97,0.0,-0.99873,0.0,0.13756]
[1776699288111,79.98,75618.63,0.0,-0.99873,0.0,0.13719]
[1776699289208,79.98,75618.63,0.0,-0.99873,0.0,0.13719]
[1776699289365,79.98,75618.63,0.0,-0.99873,0.0,0.13719]
[1776699289292,79.98,75614.69,0.0,-0.99874,0.0,0.13656]
[1776699289440,79.98,75614.69,0.0,-0.99874,0.0,0.13656]
[1776699290129,79.98,75606.53,0.0,-0.99875,0.0,0.13526]
[1776699290895,79.98,75606.53,0.0,-0.99875,0.0,0.13526]
[1776699290938,79.98,75606.53,0.0,-0.99875,0.0,0.13526]
[1776699290965,79.98,75606.53,0.0,-0.99875,0.0,0.13526]
[1776699291190,79.98,75606.53,0.0,-0.99875,0.0,0.13526]
[1776699291222,79.98,75606.22,0.0,-0.99875,0.0,0.13522]
[1776699292143,79.98,75611.09,0.0,-0.99874,0.0,0.13599]
[1776699293150,79.98,75608.97,0.0,-0.99875,0.0,0.13565]
[1776699293551,79.98,75608.97,0.0,-0.99875,0.0,0.13565]
[1776699293560,79.98,75608.97,0.0,-0.99875,0.0,0.13565]
[1776699293686,79.98,75608.97,0.0,-0.99875,0.0,0.13565]
[1776699293940,79.98,75608.97,0.0,-0.99875,0.0,0.13565]
[1776699294157,79.98,75608.33,0.0,-0.99875,0.0,0.13555]
[1776699297179,79.98,75603.3,0.0,-0.99875,0.0,0.13475]
[1776699298185,79.98,75599.06,0.0,-0.99876,0.0,0.13409]
[1776699299192,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699299537,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699299606,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699299693,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699299760,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699299865,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699299936,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699300037,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699300176,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699300194,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699300273,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699300405,79.98,75601.19,0.0,-0.99876,0.0,0.13442]
[1776699300277,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699300435,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699300563,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699300708,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699300868,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699300936,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699301020,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699301110,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699301154,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699301200,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699301314,79.98,75606.42,0.0,-0.99875,0.0,0.13525]
[1776699301410,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699301439,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699301558,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699301687,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699301699,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699301858,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699301938,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699302014,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699302143,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699302204,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699302280,79.98,75592.61,0.0,-0.99877,0.0,0.13308]
[1776699302436,79.98,75599.53,0.0,-0.99876,0.0,0.13416]
[1776699302555,79.98,75599.53,0.0,-0.99876,0.0,0.13416]
[1776699303353,79.98,75599.53,0.0,-0.99876,0.0,0.13416]
[1776699303393,79.98,75604.59,0.0,-0.99875,0.0,0.13496]
[1776699303436,79.98,75604.59,0.0,-0.99875,0.0,0.13496]
[1776699303462,79.98,75604.59,0.0,-0.99875,0.0,0.13496]
[1776699303688,79.98,75604.59,0.0,-0.99875,0.0,0.13496]
[1776699304235,79.98,75606.74,0.0,-0.99875,0.0,0.1353]
[1776699305242,79.98,75605.79,0.0,-0.99875,0.0,0.13515]
[1776699305443,79.98,75605.79,0.0,-0.99875,0.0,0.13515]
[1776699305595,79.98,75605.79,0.0,-0.99875,0.0,0.13515]
[1776699306249,79.98,75604.29,0.0,-0.99875,0.0,0.13491]
[1776699307096,79.98,75604.29,0.0,-0.99875,0.0,0.13491]
[1776699307134,79.98,75604.29,0.0,-0.99875,0.0,0.13491]
[1776699307192,79.98,75604.29,0.0,-0.99875,0.0,0.13491]
[1776699307263,79.98,75599.98,0.0,-0.99876,0.0,0.13423]
[1776699307436,79.98,75599.98,0.0,-0.99876,0.0,0.13423]
[1776699307512,79.98,75599.98,0.0,-0.99876,0.0,0.13423]
[1776699307691,79.98,75599.98,0.0,-0.99876,0.0,0.13423]
[1776699307831,79.98,75599.98,0.0,-0.99876,0.0,0.13423]
[1776699307913,79.98,75599.98,0.0,-0.99876,0.0,0.13423]
[1776699307935,79.98,75599.98,0.0,-0.99876,0.0,0.13423]
[1776699308268,79.98,75597.6,0.0,-0.99876,0.0,0.13386]
[1776699309276,79.98,75609.15,0.0,-0.99875,0.0,0.13568]
[1776699310283,79.98,75622.84,0.0,-0.99872,0.0,0.13786]
[1776699311350,79.98,75622.84,0.0,-0.99872,0.0,0.13786]
[1776699311388,79.98,75626.9,0.0,-0.99872,0.0,0.13852]
[1776699312299,79.98,75636.03,0.0,-0.9987,0.0,0.14]
[1776699313306,79.98,75637.16,0.0,-0.9987,0.0,0.14018]
[1776699314313,79.98,75633.82,0.0,-0.99871,0.0,0.13964]
[1776699315147,79.98,75633.82,0.0,-0.99871,0.0,0.13964]
[1776699315226,79.98,75633.82,0.0,-0.99871,0.0,0.13964]
[1776699315348,79.98,75633.82,0.0,-0.99871,0.0,0.13964]
[1776699315514,79.98,75633.98,0.0,-0.99871,0.0,0.13966]
[1776699316327,79.98,75633.22,0.0,-0.99871,0.0,0.13954]
[1776699317410,79.98,75629.77,0.0,-0.99871,0.0,0.13898]
[1776699319348,79.98,75628.58,0.0,-0.99871,0.0,0.13879]
[1776699320361,79.98,75625.5,0.0,-0.99872,0.0,0.13829]
[1776699320771,79.98,75625.5,0.0,-0.99872,0.0,0.13829]
[1776699320778,79.98,75625.5,0.0,-0.99872,0.0,0.13829]
[1776699320940,79.98,75625.5,0.0,-0.99872,0.0,0.13829]
[1776699321362,79.98,75621.19,0.0,-0.99873,0.0,0.1376]
[1776699322369,79.98,75624.8,0.0,-0.99872,0.0,0.13818]
[1776699323375,79.98,75624.11,0.0,-0.99872,0.0,0.13807]
[1776699324382,79.98,75613.19,0.0,-0.99874,0.0,0.13632]
[1776699325390,79.98,75601.66,0.0,-0.99876,0.0,0.1345]
[1776699326397,79.98,75600.04,0.0,-0.99876,0.0,0.13424]
[1776699327330,79.98,75600.04,0.0,-0.99876,0.0,0.13424]
[1776699327404,79.98,75596.79,0.0,-0.99876,0.0,0.13373]
[1776699327482,79.98,75596.79,0.0,-0.99876,0.0,0.13373]
[1776699328226,79.98,75596.79,0.0,-0.99876,0.0,0.13373]
[1776699328415,79.98,75596.14,0.0,-0.99877,0.0,0.13363]
[1776699329422,79.98,75595.27,0.0,-0.99877,0.0,0.1335]
[1776699330429,79.98,75590.52,0.0,-0.99877,0.0,0.13276]
[1776699331436,79.98,75602.14,0.0,-0.99876,0.0,0.13387]
[1776699332443,79.98,75595.75,0.0,-0.99877,0.0,0.13288]
[1776699333294,79.98,75595.75,0.0,-0.99877,0.0,0.13288]
[1776699333303,79.98,75595.75,0.0,-0.99877,0.0,0.13288]
[1776699333436,79.98,75595.75,0.0,-0.99877,0.0,0.13288]
[1776699333450,79.98,75597.95,0.0,-0.99877,0.0,0.13322]
[1776699335463,79.98,75599.07,0.0,-0.99877,0.0,0.13339]
[1776699335568,79.98,75599.07,0.0,-0.99877,0.0,0.13339]
[1776699335663,79.98,75599.07,0.0,-0.99877,0.0,0.13339]
[1776699335688,79.98,75599.07,0.0,-0.99877,0.0,0.13339]
[1776699336474,79.98,75596.03,0.0,-0.99877,0.0,0.13292]
[1776699337481,79.98,75597.51,0.0,-0.99877,0.0,0.13315]
[1776699338488,79.98,75610.0,0.0,-0.99875,0.0,0.13511]
[1776699339495,79.98,75618.06,0.0,-0.99874,0.0,0.13639]
[1776699340502,79.98,75631.18,0.0,-0.99872,0.0,0.13849]
[1776699341511,79.98,75634.42,0.0,-0.99871,0.0,0.13901]
[1776699342516,79.98,75644.58,0.0,-0.99869,0.0,0.14067]
[1776699343523,79.98,75645.77,0.0,-0.99869,0.0,0.14086]
[1776699345537,79.98,75650.19,0.0,-0.99869,0.0,0.14159]
[1776699346544,79.98,75654.4,0.0,-0.99868,0.0,0.14228]
[1776699348558,79.98,75656.02,0.0,-0.99868,0.0,0.14255]
[1776699349565,79.98,75665.12,0.0,-0.99866,0.0,0.14406]
[1776699350572,79.98,75666.3,0.0,-0.99866,0.0,0.14426]
[1776699352586,79.98,75669.48,0.0,-0.99865,0.0,0.14479]
[1776699353917,79.98,75669.48,0.0,-0.99865,0.0,0.14479]
[1776699354025,79.98,75669.48,0.0,-0.99865,0.0,0.14479]
[1776699354162,79.98,75669.48,0.0,-0.99865,0.0,0.14479]
[1776699354195,79.98,75669.48,0.0,-0.99865,0.0,0.14479]
[1776699354304,79.98,75669.48,0.0,-0.99865,0.0,0.14479]
[1776699354440,79.98,75669.48,0.0,-0.99865,0.0,0.14479]
[1776699354374,79.98,75675.11,0.0,-0.99864,0.0,0.14574]
[1776699354583,79.98,75675.11,0.0,-0.99864,0.0,0.14574]
[1776699354720,79.98,75675.11,0.0,-0.99864,0.0,0.14574]
[1776699354858,79.98,75675.11,0.0,-0.99864,0.0,0.14574]
[1776699354908,79.98,75678.17,0.0,-0.99864,0.0,0.14626]
[1776699356485,79.98,75678.7,0.0,-0.99864,0.0,0.14635]
[1776699356534,79.98,75678.7,0.0,-0.99864,0.0,0.14635]
[1776699356539,79.98,75678.7,0.0,-0.99864,0.0,0.14635]
[1776699356688,79.98,75678.7,0.0,-0.99864,0.0,0.14635]
[1776699357621,79.98,75682.93,0.0,-0.99863,0.0,0.14707]
[1776699358628,79.98,75684.39,0.0,-0.99863,0.0,0.14732]
[1776699359635,79.98,75677.72,0.0,-0.99864,0.0,0.14618]
[1776699360920,79.98,75677.72,0.0,-0.99864,0.0,0.14618]
[1776699360935,79.98,75684.89,0.0,-0.99863,0.0,0.1474]
[1776699362321,79.98,75684.89,0.0,-0.99863,0.0,0.1474]
[1776699362420,79.98,75684.89,0.0,-0.99863,0.0,0.1474]
[1776699362400,79.98,75683.49,0.0,-0.99863,0.0,0.14716]
[1776699362656,79.98,75681.62,0.0,-0.99863,0.0,0.14684]
[1776699363872,79.98,75681.62,0.0,-0.99863,0.0,0.14684]
[1776699363968,79.98,75680.01,0.0,-0.99864,0.0,0.14657]
[1776699365009,79.98,75677.6,0.0,-0.99864,0.0,0.14616]
[1776699365677,79.98,75662.72,0.0,-0.99866,0.0,0.14366]
[1776699367268,79.98,75662.72,0.0,-0.99866,0.0,0.14366]
[1776699367420,79.98,75662.72,0.0,-0.99866,0.0,0.14366]
[1776699367439,79.98,75662.72,0.0,-0.99866,0.0,0.14366]
[1776699367474,79.98,75661.11,0.0,-0.99867,0.0,0.1434]
[1776699367691,79.98,75654.13,0.0,-0.99868,0.0,0.14224]
[1776699368698,79.98,75648.5,0.0,-0.99869,0.0,0.14131]
[1776699369836,79.98,75650.24,0.0,-0.99869,0.0,0.1416]
[1776699371134,79.98,75650.24,0.0,-0.99869,0.0,0.1416]
[1776699371180,79.98,75636.43,0.0,-0.99871,0.0,0.13934]
[1776699371722,79.98,75616.66,0.0,-0.99874,0.0,0.13616]
[1776699372731,79.98,75622.95,0.0,-0.99873,0.0,0.13717]
[1776699373738,79.98,75623.35,0.0,-0.99873,0.0,0.13723]
[1776699375752,79.98,75624.08,0.0,-0.99873,0.0,0.13735]
[1776699377766,79.98,75622.6,0.0,-0.99873,0.0,0.13711]
[1776699378827,79.98,75622.6,0.0,-0.99873,0.0,0.13711]
[1776699378934,79.98,75622.6,0.0,-0.99873,0.0,0.13711]
[1776699378940,79.98,75622.6,0.0,-0.99873,0.0,0.13711]
[1776699379186,79.98,75622.6,0.0,-0.99873,0.0,0.13711]
[1776699379194,79.98,75625.62,0.0,-0.99873,0.0,0.1376]
[1776699379780,79.98,75627.42,0.0,-0.99872,0.0,0.13788]
[1776699380788,79.98,75632.63,0.0,-0.99871,0.0,0.13872]
[1776699382219,79.98,75632.63,0.0,-0.99871,0.0,0.13872]
[1776699382361,79.98,75632.63,0.0,-0.99871,0.0,0.13872]
[1776699382435,79.98,75632.63,0.0,-0.99871,0.0,0.13872]
[1776699382498,79.98,75632.63,0.0,-0.99871,0.0,0.13872]
[1776699382413,79.98,75629.02,0.0,-0.99872,0.0,0.13814]
[1776699382802,79.98,75614.84,0.0,-0.99874,0.0,0.13588]
[1776699383812,79.98,75612.7,0.0,-0.99875,0.0,0.13554]
[1776699384690,79.98,75612.7,0.0,-0.99875,0.0,0.13554]
[1776699384744,79.98,75612.7,0.0,-0.99875,0.0,0.13554]
[1776699384881,79.98,75612.7,0.0,-0.99875,0.0,0.13554]
[1776699385488,79.98,75612.7,0.0,-0.99875,0.0,0.13554]
[1776699384893,79.98,75609.21,0.0,-0.99875,0.0,0.13498]
[1776699385825,79.98,75593.56,0.0,-0.99878,0.0,0.13253]
[1776699386939,79.98,75593.56,0.0,-0.99878,0.0,0.13253]
[1776699387187,79.98,75593.56,0.0,-0.99878,0.0,0.13253]
[1776699387343,79.98,75593.56,0.0,-0.99878,0.0,0.13253]
[1776699387430,79.98,75592.74,0.0,-0.99878,0.0,0.13241]
[1776699387839,79.98,75592.11,0.0,-0.99878,0.0,0.13231]
[1776699388846,79.98,75596.17,0.0,-0.99877,0.0,0.13294]
[1776699389938,79.98,75596.17,0.0,-0.99877,0.0,0.13294]
[1776699390194,79.98,75596.17,0.0,-0.99877,0.0,0.13294]
[1776699390332,79.98,75596.17,0.0,-0.99877,0.0,0.13294]
[1776699390433,79.98,75595.2,0.0,-0.99877,0.0,0.13279]
[1776699390830,79.98,75595.2,0.0,-0.99877,0.0,0.13279]
[1776699390934,79.98,75595.2,0.0,-0.99877,0.0,0.13279]
[1776699390981,79.98,75595.2,0.0,-0.99877,0.0,0.13279]
[1776699391036,79.98,75594.2,0.0,-0.99878,0.0,0.13194]
[1776699391867,79.98,75579.39,0.0,-0.9988,0.0,0.12967]
[1776699392874,79.98,75582.8,0.0,-0.9988,0.0,0.13019]
[1776699393940,79.98,75582.8,0.0,-0.9988,0.0,0.13019]
[1776699394195,79.98,75582.8,0.0,-0.9988,0.0,0.13019]
[1776699394401,79.98,75582.8,0.0,-0.9988,0.0,0.13019]
[1776699394503,79.98,75584.29,0.0,-0.9988,0.0,0.13042]
[1776699395007,79.98,75584.29,0.0,-0.9988,0.0,0.13042]
[1776699395083,79.98,75581.58,0.0,-0.9988,0.0,0.13]
[1776699396902,79.98,75580.72,0.0,-0.9988,0.0,0.12987]
[1776699397936,79.98,75580.72,0.0,-0.9988,0.0,0.12987]
[1776699398190,79.98,75580.72,0.0,-0.9988,0.0,0.12987]
[1776699398296,79.98,75580.72,0.0,-0.9988,0.0,0.12987]
[1776699398341,79.98,75580.25,0.0,-0.9988,0.0,0.1298]
[1776699398922,79.98,75586.03,0.0,-0.99879,0.0,0.13068]
[1776699400350,79.98,75587.36,0.0,-0.99879,0.0,0.13089]
[1776699401294,79.98,75587.36,0.0,-0.99879,0.0,0.13089]
[1776699401297,79.98,75586.02,0.0,-0.99879,0.0,0.13068]
[1776699401938,79.98,75586.02,0.0,-0.99879,0.0,0.13068]
[1776699402189,79.98,75586.02,0.0,-0.99879,0.0,0.13068]
[1776699402332,79.98,75586.02,0.0,-0.99879,0.0,0.13068]
[1776699402422,79.98,75583.45,0.0,-0.9988,0.0,0.13029]
[1776699402950,79.98,75584.01,0.0,-0.9988,0.0,0.13037]
[1776699403956,79.98,75591.55,0.0,-0.99879,0.0,0.13153]
[1776699404964,79.98,75594.19,0.0,-0.99878,0.0,0.13194]
[1776699405940,79.98,75594.19,0.0,-0.99878,0.0,0.13194]
[1776699406194,79.98,75594.19,0.0,-0.99878,0.0,0.13194]
[1776699406218,79.98,75594.19,0.0,-0.99878,0.0,0.13194]
[1776699406295,79.98,75591.85,0.0,-0.99879,0.0,0.13158]
[1776699406978,79.98,75585.66,0.0,-0.99879,0.0,0.13063]
[1776699408247,79.98,75585.66,0.0,-0.99879,0.0,0.13063]
[1776699408441,79.98,75585.66,0.0,-0.99879,0.0,0.13063]
[1776699408494,79.98,75580.98,0.0,-0.9988,0.0,0.12991]
[1776699408563,79.98,75580.98,0.0,-0.9988,0.0,0.12991]
[1776699408998,79.98,75574.69,0.0,-0.99881,0.0,0.12895]
[1776699410007,79.98,75575.66,0.0,-0.99881,0.0,0.1291]
[1776699411935,79.98,75575.68,0.0,-0.99881,0.0,0.1291]
[1776699412190,79.98,75575.68,0.0,-0.99881,0.0,0.1291]
[1776699412281,79.98,75575.68,0.0,-0.99881,0.0,0.1291]
[1776699412559,79.98,75575.61,0.0,-0.99881,0.0,0.12909]
[1776699413030,79.98,75579.53,0.0,-0.9988,0.0,0.12969]
[1776699414037,79.98,75582.4,0.0,-0.9988,0.0,0.13013]
[1776699415044,79.98,75580.91,0.0,-0.9988,0.0,0.1299]
[1776699416051,79.98,75577.39,0.0,-0.99881,0.0,0.12936]
[1776699417058,79.98,75574.67,0.0,-0.99881,0.0,0.12895]
[1776699419072,79.98,75576.3,0.0,-0.99881,0.0,0.1292]
[1776699420080,79.98,75583.01,0.0,-0.9988,0.0,0.13022]
[1776699421086,79.98,75583.64,0.0,-0.9988,0.0,0.13032]
[1776699423099,79.98,75583.85,0.0,-0.9988,0.0,0.13035]
[1776699424107,79.98,75583.05,0.0,-0.9988,0.0,0.13023]
[1776699425114,79.98,75576.98,0.0,-0.99881,0.0,0.1293]
[1776699426121,79.98,75574.76,0.0,-0.99881,0.0,0.12897]
[1776699427128,79.98,75572.49,0.0,-0.99881,0.0,0.12862]
[1776699430149,79.98,75571.59,0.0,-0.99882,0.0,0.12849]
[1776699431155,79.98,75579.77,0.0,-0.9988,0.0,0.12973]
[1776699432415,79.98,75581.96,0.0,-0.9988,0.0,0.13006]
[1776699433170,79.98,75595.8,0.0,-0.99878,0.0,0.13219]
[1776699434135,79.98,75595.8,0.0,-0.99878,0.0,0.13219]
[1776699434177,79.98,75599.27,0.0,-0.99877,0.0,0.13273]
[1776699435185,79.98,75604.1,0.0,-0.99877,0.0,0.13348]
[1776699436192,79.98,75604.91,0.0,-0.99876,0.0,0.13361]
[1776699439213,79.98,75610.29,0.0,-0.99876,0.0,0.13445]
[1776699440220,79.98,75615.32,0.0,-0.99875,0.0,0.13525]
[1776699441226,79.98,75615.96,0.0,-0.99875,0.0,0.13535]
[1776699442233,79.98,75619.95,0.0,-0.99874,0.0,0.13598]
[1776699443241,79.98,75621.31,0.0,-0.99874,0.0,0.1362]
[1776699445255,79.98,75620.26,0.0,-0.99874,0.0,0.13603]
[1776699450289,79.98,75619.56,0.0,-0.99874,0.0,0.13592]
[1776699452304,79.98,75615.69,0.0,-0.99875,0.0,0.1346]
[1776699453310,79.98,75620.26,0.0,-0.99875,0.0,0.13532]
[1776699454318,79.98,75638.66,0.0,-0.99872,0.0,0.13826]
[1776699455325,79.98,75640.28,0.0,-0.99871,0.0,0.13852]
[1776699456332,79.98,75632.08,0.0,-0.99873,0.0,0.1372]
[1776699457339,79.98,75628.92,0.0,-0.99873,0.0,0.1367]
[1776699458346,79.98,75628.03,0.0,-0.99873,0.0,0.13656]
[1776699459353,79.98,75629.64,0.0,-0.99873,0.0,0.13681]
[1776699460360,79.98,75627.41,0.0,-0.99874,0.0,0.13646]
[1776699462375,79.98,75616.09,0.0,-0.99875,0.0,0.13466]
[1776699463381,79.98,75614.45,0.0,-0.99876,0.0,0.13441]
[1776699464389,79.98,75615.15,0.0,-0.99876,0.0,0.13452]
[1776699465396,79.98,75619.3,0.0,-0.99875,0.0,0.13517]
[1776699466403,79.98,75619.87,0.0,-0.99875,0.0,0.13526]
[1776699467409,79.98,75617.61,0.0,-0.99875,0.0,0.1349]
[1776699469424,79.98,75619.18,0.0,-0.99875,0.0,0.13515]
[1776699470431,79.98,75621.18,0.0,-0.99875,0.0,0.13547]
[1776699471438,79.98,75630.2,0.0,-0.99873,0.0,0.1369]
[1776699472445,79.98,75634.6,0.0,-0.99872,0.0,0.13761]
[1776699473452,79.98,75631.44,0.0,-0.99873,0.0,0.1371]
[1776699474460,79.98,75622.86,0.0,-0.99874,0.0,0.13573]
[1776699475466,79.98,75618.59,0.0,-0.99875,0.0,0.13506]
[1776699476587,79.98,75617.95,0.0,-0.99875,0.0,0.13496]
[1776699477479,79.98,75622.91,0.0,-0.99874,0.0,0.13574]
[1776699478487,79.98,75623.92,0.0,-0.99874,0.0,0.1359]
[1776699479493,79.98,75625.9,0.0,-0.99874,0.0,0.13622]
[1776699480501,79.98,75631.23,0.0,-0.99873,0.0,0.13707]
[1776699481509,79.98,75644.01,0.0,-0.99871,0.0,0.13913]
[1776699482516,79.98,75651.41,0.0,-0.9987,0.0,0.14033]
[1776699482698,79.98,75651.41,0.0,-0.9987,0.0,0.14033]
[1776699483523,79.98,75654.98,0.0,-0.99869,0.0,0.14092]
[1776699484530,79.98,75654.16,0.0,-0.99869,0.0,0.14078]
[1776699486557,79.98,75657.78,0.0,-0.99869,0.0,0.14138]
[1776699487563,79.98,75658.77,0.0,-0.99868,0.0,0.14154]
[1776699488571,79.98,75659.57,0.0,-0.99868,0.0,0.14167]
[1776699489578,79.98,75661.43,0.0,-0.99868,0.0,0.14198]
[1776699490585,79.98,75662.24,0.0,-0.99868,0.0,0.14211]
[1776699493606,79.98,75672.44,0.0,-0.99866,0.0,0.1438]
[1776699494612,79.98,75674.07,0.0,-0.99866,0.0,0.14408]
[1776699495625,79.98,75671.59,0.0,-0.99866,0.0,0.14366]
[1776699496631,79.98,75669.5,0.0,-0.99867,0.0,0.14331]
[1776699497638,79.98,75662.56,0.0,-0.99868,0.0,0.14216]
[1776699498646,79.98,75652.53,0.0,-0.99869,0.0,0.14051]
[1776699499653,79.98,75654.38,0.0,-0.99869,0.0,0.14082]
[1776699500659,79.98,75660.88,0.0,-0.99868,0.0,0.14189]
[1776699501667,79.98,75662.42,0.0,-0.99868,0.0,0.14214]
[1776699502674,79.98,75660.38,0.0,-0.99868,0.0,0.1418]
[1776699504688,79.98,75661.68,0.0,-0.99868,0.0,0.14202]
[1776699505694,79.98,75665.31,0.0,-0.99867,0.0,0.14262]
[1776699506701,79.98,75670.07,0.0,-0.99867,0.0,0.14341]
[1776699507709,79.98,75680.95,0.0,-0.99865,0.0,0.14523]
[1776699508716,79.98,75681.97,0.0,-0.99865,0.0,0.1454]
[1776699509723,79.98,75678.43,0.0,-0.99865,0.0,0.14481]
[1776699510730,79.98,75671.04,0.0,-0.99866,0.0,0.14357]
[1776699511737,79.98,75669.96,0.0,-0.99867,0.0,0.14265]
[1776699512744,79.98,75671.61,0.0,-0.99867,0.0,0.14293]
[1776699513752,79.98,75688.7,0.0,-0.99864,0.0,0.14579]
[1776699514757,79.98,75695.03,0.0,-0.99863,0.0,0.14686]
[1776699515765,79.98,75690.27,0.0,-0.99864,0.0,0.14606]
[1776699516772,79.98,75682.59,0.0,-0.99865,0.0,0.14476]
[1776699517778,79.98,75682.36,0.0,-0.99865,0.0,0.14472]
[1776699518786,79.98,75673.92,0.0,-0.99867,0.0,0.14331]
[1776699519793,79.98,75670.49,0.0,-0.99867,0.0,0.14274]
[1776699523820,79.98,75671.67,0.0,-0.99867,0.0,0.14294]
[1776699528856,79.98,75674.2,0.0,-0.99867,0.0,0.14336]
[1776699529863,79.98,75676.27,0.0,-0.99866,0.0,0.1437]
[1776699530869,79.98,75679.93,0.0,-0.99866,0.0,0.14432]
[1776699531877,79.98,75676.82,0.0,-0.99866,0.0,0.14379]
[1776699532884,79.98,75675.97,0.0,-0.99866,0.0,0.14365]
[1776699533890,79.98,75675.22,0.0,-0.99866,0.0,0.14353]
[1776699535905,79.98,75674.61,0.0,-0.99867,0.0,0.14343]
[1776699536913,79.98,75672.68,0.0,-0.99867,0.0,0.1431]
[1776699538389,79.98,75672.68,0.0,-0.99867,0.0,0.1431]
[1776699538925,79.98,75670.61,0.0,-0.99867,0.0,0.14276]
[1776699539933,79.98,75667.29,0.0,-0.99868,0.0,0.14221]
[1776699540940,79.98,75663.97,0.0,-0.99868,0.0,0.14166]
[1776699541947,79.98,75659.09,0.0,-0.99869,0.0,0.14086]
[1776699542893,79.98,75659.09,0.0,-0.99869,0.0,0.14086]
[1776699542953,79.98,75653.54,0.0,-0.9987,0.0,0.13995]
[1776699543961,79.98,75645.14,0.0,-0.99871,0.0,0.13859]
[1776699544967,79.98,75644.5,0.0,-0.99871,0.0,0.13849]
[1776699545975,79.98,75635.1,0.0,-0.99873,0.0,0.13697]
[1776699546982,79.98,75630.58,0.0,-0.99874,0.0,0.13625]
[1776699548996,79.98,75629.78,0.0,-0.99874,0.0,0.13612]
[1776699551010,79.98,75625.43,0.0,-0.99875,0.0,0.13543]
[1776699553024,79.98,75624.55,0.0,-0.99875,0.0,0.13529]
[1776699555039,79.98,75622.42,0.0,-0.99875,0.0,0.13496]
[1776699557060,79.98,75619.2,0.0,-0.99876,0.0,0.13445]
[1776699558060,79.98,75616.78,0.0,-0.99876,0.0,0.13407]
[1776699559067,79.98,75615.8,0.0,-0.99876,0.0,0.13392]
[1776699560074,79.98,75613.67,0.0,-0.99876,0.0,0.13358]
[1776699561081,79.98,75611.73,0.0,-0.99877,0.0,0.13328]
[1776699565109,79.98,75617.46,0.0,-0.99876,0.0,0.13418]
[1776699566264,79.98,75618.44,0.0,-0.99876,0.0,0.13433]
[1776699567123,79.98,75622.26,0.0,-0.99875,0.0,0.13493]
[1776699568131,79.98,75618.56,0.0,-0.99876,0.0,0.13435]
[1776699569138,79.98,75615.06,0.0,-0.99876,0.0,0.1338]
[1776699570145,79.98,75614.19,0.0,-0.99876,0.0,0.13366]
[1776699571152,79.98,75612.46,0.0,-0.99877,0.0,0.1327]
[1776699572159,79.98,75600.95,0.0,-0.99879,0.0,0.13092]
[1776699573166,79.98,75601.59,0.0,-0.99879,0.0,0.13101]
[1776699574173,79.98,75596.93,0.0,-0.9988,0.0,0.1303]
[1776699579208,79.98,75596.95,0.0,-0.9988,0.0,0.1303]
[1776699580214,79.98,75594.22,0.0,-0.9988,0.0,0.12988]
[1776699581222,79.98,75593.38,0.0,-0.9988,0.0,0.12976]
[1776699583236,79.98,75602.11,0.0,-0.99879,0.0,0.13109]
[1776699584243,79.98,75611.16,0.0,-0.99877,0.0,0.13249]
[1776699585250,79.98,75610.43,0.0,-0.99878,0.0,0.13238]
[1776699586257,79.98,75607.27,0.0,-0.99878,0.0,0.13189]
[1776699587264,79.98,75607.89,0.0,-0.99878,0.0,0.13199]
[1776699588270,79.98,75608.77,0.0,-0.99878,0.0,0.13212]
[1776699589280,79.98,75605.98,0.0,-0.99878,0.0,0.13169]
[1776699591297,79.98,75602.46,0.0,-0.99879,0.0,0.13115]
[1776699592304,79.98,75607.27,0.0,-0.99878,0.0,0.13189]
[1776699593311,79.98,75605.87,0.0,-0.99878,0.0,0.13167]
[1776699594320,79.98,75605.37,0.0,-0.99878,0.0,0.1316]
[1776699595327,79.98,75607.13,0.0,-0.99878,0.0,0.13187]
[1776699596333,79.98,75608.08,0.0,-0.99878,0.0,0.13202]
[1776699597340,79.98,75609.89,0.0,-0.99878,0.0,0.1323]
[1776699598346,79.98,75617.24,0.0,-0.99876,0.0,0.13344]
[1776699599354,79.98,75618.51,0.0,-0.99876,0.0,0.13364]
[1776699600547,79.98,75616.19,0.0,-0.99877,0.0,0.13328]
[1776699601375,79.98,75614.44,0.0,-0.99877,0.0,0.133]
[1776699602385,79.98,75630.19,0.0,-0.99874,0.0,0.13548]
[1776699603393,79.98,75647.78,0.0,-0.99872,0.0,0.1383]
[1776699604401,79.98,75651.07,0.0,-0.99871,0.0,0.13883]
[1776699605408,79.98,75650.49,0.0,-0.99871,0.0,0.13873]
[1776699606415,79.98,75651.53,0.0,-0.99871,0.0,0.1389]
[1776699607422,79.98,75655.9,0.0,-0.9987,0.0,0.13961]
[1776699608940,79.98,75655.47,0.0,-0.9987,0.0,0.13954]
[1776699609436,79.98,75658.28,0.0,-0.9987,0.0,0.14]
[1776699610443,79.98,75661.21,0.0,-0.99869,0.0,0.14048]
[1776699611451,79.98,75664.4,0.0,-0.99869,0.0,0.141]
[1776699612458,79.98,75663.27,0.0,-0.99869,0.0,0.14082]
[1776699614472,79.98,75662.39,0.0,-0.99869,0.0,0.14067]
[1776699615481,79.98,75666.81,0.0,-0.99868,0.0,0.1414]
[1776699616488,79.98,75678.87,0.0,-0.99866,0.0,0.1434]
[1776699617495,79.98,75677.52,0.0,-0.99867,0.0,0.14317]
[1776699620516,79.98,75679.38,0.0,-0.99866,0.0,0.14348]
[1776699621523,79.98,75680.25,0.0,-0.99866,0.0,0.14363]
[1776699623537,79.98,75684.11,0.0,-0.99866,0.0,0.14427]
[1776699624544,79.98,75685.71,0.0,-0.99865,0.0,0.14454]
[1776699625550,79.98,75692.52,0.0,-0.99864,0.0,0.14569]
[1776699626557,79.98,75693.76,0.0,-0.99864,0.0,0.1459]
[1776699627565,79.98,75692.66,0.0,-0.99864,0.0,0.14571]
[1776699628573,79.98,75691.88,0.0,-0.99864,0.0,0.14558]
[1776699629580,79.98,75692.51,0.0,-0.99864,0.0,0.14568]
[1776699630586,79.98,75693.42,0.0,-0.99864,0.0,0.14584]
[1776699632601,79.98,75693.78,0.0,-0.99865,0.0,0.14515]
[1776699635622,79.98,75692.54,0.0,-0.99865,0.0,0.14494]
[1776699637636,79.98,75695.74,0.0,-0.99864,0.0,0.14548]
[1776699639650,79.98,75695.08,0.0,-0.99864,0.0,0.14537]
[1776699640657,79.98,75693.8,0.0,-0.99865,0.0,0.14515]
[1776699641664,79.98,75689.01,0.0,-0.99865,0.0,0.14435]
[1776699642671,79.98,75684.05,0.0,-0.99866,0.0,0.14352]
[1776699643681,79.98,75681.07,0.0,-0.99867,0.0,0.14302]
[1776699644687,79.98,75683.47,0.0,-0.99866,0.0,0.14342]
[1776699646700,79.98,75686.74,0.0,-0.99866,0.0,0.14397]
[1776699647707,79.98,75690.5,0.0,-0.99865,0.0,0.1446]
[1776699648715,79.98,75691.35,0.0,-0.99865,0.0,0.14474]
[1776699649722,79.98,75695.48,0.0,-0.99864,0.0,0.14544]
[1776699650729,79.98,75697.34,0.0,-0.99864,0.0,0.14575]
[1776699651745,79.98,75704.28,0.0,-0.99863,0.0,0.14693]
[1776699652801,79.98,75704.28,0.0,-0.99863,0.0,0.14693]
[1776699652752,79.98,75725.33,0.0,-0.99859,0.0,0.15055]
[1776699653023,79.98,75725.33,0.0,-0.99859,0.0,0.15055]
[1776699653758,79.98,75726.89,0.0,-0.99859,0.0,0.15083]
[1776699655661,79.98,75725.76,0.0,-0.99859,0.0,0.15063]
[1776699655774,79.98,75728.34,0.0,-0.99859,0.0,0.15108]
[1776699656693,79.98,75728.34,0.0,-0.99859,0.0,0.15108]
[1776699656782,79.98,75729.82,0.0,-0.99858,0.0,0.15134]
[1776699656942,79.98,75729.82,0.0,-0.99858,0.0,0.15134]
[1776699657797,79.98,75727.11,0.0,-0.99859,0.0,0.15086]
[1776699658798,79.98,75718.6,0.0,-0.9986,0.0,0.14939]
[1776699659806,79.98,75719.68,0.0,-0.9986,0.0,0.14957]
[1776699660813,79.98,75722.99,0.0,-0.9986,0.0,0.15015]
[1776699661820,79.98,75716.47,0.0,-0.99861,0.0,0.14902]
[1776699662827,79.98,75714.46,0.0,-0.99861,0.0,0.14867]
[1776699664841,79.98,75718.23,0.0,-0.9986,0.0,0.14932]
[1776699665848,79.98,75720.24,0.0,-0.9986,0.0,0.14967]
[1776699668869,79.98,75733.58,0.0,-0.99858,0.0,0.152]
[1776699669876,79.98,75735.42,0.0,-0.99857,0.0,0.15232]
[1776699670883,79.98,75741.4,0.0,-0.99856,0.0,0.15337]
[1776699673526,79.98,75740.52,0.0,-0.99856,0.0,0.15322]
[1776699673665,79.98,75740.52,0.0,-0.99856,0.0,0.15322]
[1776699673691,79.98,75740.52,0.0,-0.99856,0.0,0.15322]
[1776699674971,79.98,75744.75,0.0,-0.99856,0.0,0.15397]
[1776699675929,79.98,75750.34,0.0,-0.99855,0.0,0.15496]
[1776699676939,79.98,75737.88,0.0,-0.99857,0.0,0.15275]
[1776699677946,79.98,75729.68,0.0,-0.99858,0.0,0.15131]
[1776699678953,79.98,75726.72,0.0,-0.99859,0.0,0.1508]
[1776699680455,79.98,75726.72,0.0,-0.99859,0.0,0.1508]
[1776699680601,79.98,75726.72,0.0,-0.99859,0.0,0.1508]
[1776699680695,79.98,75726.72,0.0,-0.99859,0.0,0.1508]
[1776699680967,79.98,75729.23,0.0,-0.99858,0.0,0.15123]
[1776699683714,79.98,75727.94,0.0,-0.99859,0.0,0.15101]
[1776699683791,79.98,75727.94,0.0,-0.99859,0.0,0.15101]
[1776699683843,79.98,75727.94,0.0,-0.99859,0.0,0.15101]
[1776699683795,79.98,75725.02,0.0,-0.99859,0.0,0.1505]
[1776699684995,79.98,75723.38,0.0,-0.9986,0.0,0.15021]
[1776699686863,79.98,75723.38,0.0,-0.9986,0.0,0.15021]
[1776699686926,79.98,75723.48,0.0,-0.99859,0.0,0.15023]
[1776699687198,79.98,75723.48,0.0,-0.99859,0.0,0.15023]
[1776699687256,79.98,75718.17,0.0,-0.9986,0.0,0.14931]
[1776699688016,79.98,75712.61,0.0,-0.99861,0.0,0.14835]
[1776699691037,79.98,75712.93,0.0,-0.99862,0.0,0.14765]
[1776699692453,79.98,75712.93,0.0,-0.99862,0.0,0.14765]
[1776699692578,79.98,75712.93,0.0,-0.99862,0.0,0.14765]
[1776699692683,79.98,75712.93,0.0,-0.99862,0.0,0.14765]
[1776699692792,79.98,75712.93,0.0,-0.99862,0.0,0.14765]
[1776699692783,79.98,75712.74,0.0,-0.99862,0.0,0.14762]
[1776699692941,79.98,75712.74,0.0,-0.99862,0.0,0.14762]
[1776699693051,79.98,75712.43,0.0,-0.99862,0.0,0.14756]
[1776699694058,79.98,75709.68,0.0,-0.99863,0.0,0.14709]
[1776699695065,79.98,75700.39,0.0,-0.99864,0.0,0.14552]
[1776699696073,79.98,75701.39,0.0,-0.99864,0.0,0.14568]
[1776699698311,79.98,75701.66,0.0,-0.99864,0.0,0.14573]
[1776699698421,79.98,75701.66,0.0,-0.99864,0.0,0.14573]
[1776699698437,79.98,75701.66,0.0,-0.99864,0.0,0.14573]
[1776699698466,79.98,75704.71,0.0,-0.99863,0.0,0.14625]
[1776699699094,79.98,75725.38,0.0,-0.9986,0.0,0.14979]
[1776699700101,79.98,75730.85,0.0,-0.99859,0.0,0.15074]
[1776699701683,79.98,75730.85,0.0,-0.99859,0.0,0.15074]
[1776699701697,79.98,75730.85,0.0,-0.99859,0.0,0.15074]
[1776699701813,79.98,75730.85,0.0,-0.99859,0.0,0.15074]
[1776699701937,79.98,75731.51,0.0,-0.99859,0.0,0.15086]
[1776699704129,79.98,75733.09,0.0,-0.99859,0.0,0.15113]
[1776699705136,79.98,75735.34,0.0,-0.99858,0.0,0.15153]
[1776699706209,79.98,75735.34,0.0,-0.99858,0.0,0.15153]
[1776699706325,79.98,75735.34,0.0,-0.99858,0.0,0.15153]
[1776699706439,79.98,75735.34,0.0,-0.99858,0.0,0.15153]
[1776699706880,79.98,75735.34,0.0,-0.99858,0.0,0.15153]
[1776699706937,79.98,75736.2,0.0,-0.99858,0.0,0.15168]
[1776699707020,79.98,75736.2,0.0,-0.99858,0.0,0.15168]
[1776699707191,79.98,75736.2,0.0,-0.99858,0.0,0.15168]
[1776699707292,79.98,75734.47,0.0,-0.99858,0.0,0.15138]
[1776699708157,79.98,75728.55,0.0,-0.99859,0.0,0.15034]
[1776699709166,79.98,75712.58,0.0,-0.99862,0.0,0.14759]
[1776699710171,79.98,75708.65,0.0,-0.99863,0.0,0.14692]
[1776699711178,79.98,75706.31,0.0,-0.99863,0.0,0.14652]
[1776699712186,79.98,75710.24,0.0,-0.99863,0.0,0.14719]
[1776699713193,79.98,75712.07,0.0,-0.99862,0.0,0.1475]
[1776699714009,79.98,75712.07,0.0,-0.99862,0.0,0.1475]
[1776699714136,79.98,75712.07,0.0,-0.99862,0.0,0.1475]
[1776699714189,79.98,75712.07,0.0,-0.99862,0.0,0.1475]
[1776699714200,79.98,75709.88,0.0,-0.99863,0.0,0.14713]
[1776699715315,79.98,75709.88,0.0,-0.99863,0.0,0.14713]
[1776699715389,79.98,75709.88,0.0,-0.99863,0.0,0.14713]
[1776699715438,79.98,75709.88,0.0,-0.99863,0.0,0.14713]
[1776699715469,79.98,75709.29,0.0,-0.99863,0.0,0.14703]
[1776699716214,79.98,75704.93,0.0,-0.99863,0.0,0.14628]
[1776699718737,79.98,75703.92,0.0,-0.99864,0.0,0.14611]
[1776699718765,79.98,75703.92,0.0,-0.99864,0.0,0.14611]
[1776699718936,79.98,75704.12,0.0,-0.99864,0.0,0.14615]
[1776699719836,79.98,75704.12,0.0,-0.99864,0.0,0.14615]
[1776699719888,79.98,75704.12,0.0,-0.99864,0.0,0.14615]
[1776699719880,79.98,75704.9,0.0,-0.99863,0.0,0.14628]
[1776699719938,79.98,75704.9,0.0,-0.99863,0.0,0.14628]
[1776699720241,79.98,75704.69,0.0,-0.99863,0.0,0.14624]
[1776699721249,79.98,75702.18,0.0,-0.99864,0.0,0.14582]
[1776699722258,79.98,75694.6,0.0,-0.99865,0.0,0.14454]
[1776699723263,79.98,75679.46,0.0,-0.99868,0.0,0.14202]
[1776699724270,79.98,75678.74,0.0,-0.99868,0.0,0.1419]
[1776699726284,79.98,75676.75,0.0,-0.99868,0.0,0.14157]
[1776699727291,79.98,75668.05,0.0,-0.9987,0.0,0.14014]
[1776699728297,79.98,75666.82,0.0,-0.9987,0.0,0.13994]
[1776699730312,79.98,75664.62,0.0,-0.9987,0.0,0.13958]
[1776699731319,79.98,75662.1,0.0,-0.99871,0.0,0.13917]
[1776699733333,79.98,75657.16,0.0,-0.99871,0.0,0.13837]
[1776699736456,79.98,75656.49,0.0,-0.99872,0.0,0.13826]
[1776699736462,79.98,75656.49,0.0,-0.99872,0.0,0.13826]
[1776699736696,79.98,75656.49,0.0,-0.99872,0.0,0.13826]
[1776699738621,79.98,75656.35,0.0,-0.99872,0.0,0.13824]
[1776699738628,79.98,75656.35,0.0,-0.99872,0.0,0.13824]
[1776699738690,79.98,75656.35,0.0,-0.99872,0.0,0.13824]
[1776699738729,79.98,75656.32,0.0,-0.99872,0.0,0.13823]
[1776699739375,79.98,75648.3,0.0,-0.99873,0.0,0.13694]
[1776699740382,79.98,75652.41,0.0,-0.99872,0.0,0.1376]
[1776699741325,79.98,75652.41,0.0,-0.99872,0.0,0.1376]
[1776699741401,79.98,75652.41,0.0,-0.99872,0.0,0.1376]
[1776699741438,79.98,75652.41,0.0,-0.99872,0.0,0.1376]
[1776699741536,79.98,75651.04,0.0,-0.99872,0.0,0.13738]
[1776699747434,79.98,75649.18,0.0,-0.99873,0.0,0.13709]
[1776699748441,79.98,75638.15,0.0,-0.99874,0.0,0.13533]
[1776699750455,79.98,75640.0,0.0,-0.99874,0.0,0.13562]
[1776699751024,79.98,75640.0,0.0,-0.99874,0.0,0.13562]
[1776699751186,79.98,75640.0,0.0,-0.99874,0.0,0.13562]
[1776699751449,79.98,75640.0,0.0,-0.99874,0.0,0.13562]
[1776699751465,79.98,75643.47,0.0,-0.99874,0.0,0.13546]
[1776699752472,79.98,75650.54,0.0,-0.99873,0.0,0.13659]
[1776699753479,79.98,75655.63,0.0,-0.99872,0.0,0.1374]
[1776699754936,79.98,75655.63,0.0,-0.99872,0.0,0.1374]
[1776699754940,79.98,75656.47,0.0,-0.99872,0.0,0.13754]
[1776699754993,79.98,75656.47,0.0,-0.99872,0.0,0.13754]
[1776699755045,79.98,75656.47,0.0,-0.99872,0.0,0.13754]
[1776699755190,79.98,75656.47,0.0,-0.99872,0.0,0.13754]
[1776699755345,79.98,75656.47,0.0,-0.99872,0.0,0.13754]
[1776699755435,79.98,75656.47,0.0,-0.99872,0.0,0.13754]
[1776699755493,79.98,75656.41,0.0,-0.99872,0.0,0.13753]
[1776699759521,79.98,75658.39,0.0,-0.99872,0.0,0.13785]
[1776699760020,79.98,75658.39,0.0,-0.99872,0.0,0.13785]
[1776699760027,79.98,75658.39,0.0,-0.99872,0.0,0.13785]
[1776699760198,79.98,75658.39,0.0,-0.99872,0.0,0.13785]
[1776699762061,79.98,75657.8,0.0,-0.99872,0.0,0.13775]
[1776699762126,79.98,75657.8,0.0,-0.99872,0.0,0.13775]
[1776699762192,79.98,75657.8,0.0,-0.99872,0.0,0.13775]
[1776699762544,79.98,75659.03,0.0,-0.99872,0.0,0.13795]
[1776699763593,79.98,75659.03,0.0,-0.99872,0.0,0.13795]
[1776699763600,79.98,75659.03,0.0,-0.99872,0.0,0.13795]
[1776699763688,79.98,75659.03,0.0,-0.99872,0.0,0.13795]
[1776699765566,79.98,75680.92,0.0,-0.99868,0.0,0.14152]
[1776699766573,79.98,75677.65,0.0,-0.99869,0.0,0.14098]
[1776699767580,79.98,75669.32,0.0,-0.9987,0.0,0.13962]
[1776699768816,79.98,75663.13,0.0,-0.99871,0.0,0.13861]
[1776699769482,79.98,75663.13,0.0,-0.99871,0.0,0.13861]
[1776699769545,79.98,75663.13,0.0,-0.99871,0.0,0.13861]
[1776699769690,79.98,75663.13,0.0,-0.99871,0.0,0.13861]
[1776699770224,79.98,75663.84,0.0,-0.99871,0.0,0.13873]
[1776699770434,79.98,75663.84,0.0,-0.99871,0.0,0.13873]
[1776699770441,79.98,75663.84,0.0,-0.99871,0.0,0.13873]
[1776699770566,79.98,75663.84,0.0,-0.99871,0.0,0.13873]
[1776699770689,79.98,75663.84,0.0,-0.99871,0.0,0.13873]
[1776699770763,79.98,75664.09,0.0,-0.99871,0.0,0.13877]
[1776699772616,79.98,75666.05,0.0,-0.99871,0.0,0.13909]
[1776699776652,79.98,75675.92,0.0,-0.99869,0.0,0.1407]
[1776699777656,79.98,75687.65,0.0,-0.99867,0.0,0.14264]
[1776699778749,79.98,75687.65,0.0,-0.99867,0.0,0.14264]
[1776699778856,79.98,75687.65,0.0,-0.99867,0.0,0.14264]
[1776699778913,79.98,75687.68,0.0,-0.99867,0.0,0.14264]
[1776699779670,79.98,75685.51,0.0,-0.99867,0.0,0.14228]
[1776699780393,79.98,75685.51,0.0,-0.99867,0.0,0.14228]
[1776699781938,79.98,75684.32,0.0,-0.99868,0.0,0.14208]
[1776699781956,79.98,75684.32,0.0,-0.99868,0.0,0.14208]
[1776699781960,79.98,75684.1,0.0,-0.99868,0.0,0.14205]
[1776699782189,79.98,75684.1,0.0,-0.99868,0.0,0.14205]
[1776699782691,79.98,75674.63,0.0,-0.99869,0.0,0.14049]
[1776699783698,79.98,75677.55,0.0,-0.99869,0.0,0.14097]
[1776699784234,79.98,75677.55,0.0,-0.99869,0.0,0.14097]
[1776699784304,79.98,75677.55,0.0,-0.99869,0.0,0.14097]
[1776699784444,79.98,75677.55,0.0,-0.99869,0.0,0.14097]
[1776699784551,79.98,75677.55,0.0,-0.99869,0.0,0.14097]
[1776699784580,79.98,75677.55,0.0,-0.99869,0.0,0.14097]
[1776699784691,79.98,75677.55,0.0,-0.99869,0.0,0.14097]
[1776699784698,79.98,75677.55,0.0,-0.99869,0.0,0.14097]
[1776699784872,79.98,75677.55,0.0,-0.99869,0.0,0.14097]
[1776699784937,79.98,75677.55,0.0,-0.99869,0.0,0.14097]
[1776699784973,79.98,75678.15,0.0,-0.99869,0.0,0.14107]
[1776699787729,79.98,75671.77,0.0,-0.9987,0.0,0.14002]
[1776699788438,79.98,75671.77,0.0,-0.9987,0.0,0.14002]
[1776699788691,79.98,75671.77,0.0,-0.9987,0.0,0.14002]
[1776699788761,79.98,75671.77,0.0,-0.9987,0.0,0.14002]
[1776699788794,79.98,75666.82,0.0,-0.9987,0.0,0.13921]
[1776699789529,79.98,75666.82,0.0,-0.9987,0.0,0.13921]
[1776699789679,79.98,75666.82,0.0,-0.9987,0.0,0.13921]
[1776699789692,79.98,75666.82,0.0,-0.9987,0.0,0.13921]
[1776699789744,79.98,75664.53,0.0,-0.99871,0.0,0.13884]
[1776699790751,79.98,75662.07,0.0,-0.99871,0.0,0.13844]
[1776699791762,79.98,75657.28,0.0,-0.99872,0.0,0.13767]
[1776699792439,79.98,75657.28,0.0,-0.99872,0.0,0.13767]
[1776699792686,79.98,75657.28,0.0,-0.99872,0.0,0.13767]
[1776699792759,79.98,75657.28,0.0,-0.99872,0.0,0.13767]
[1776699792767,79.98,75650.42,0.0,-0.99873,0.0,0.13657]
[1776699794893,79.98,75650.33,0.0,-0.99873,0.0,0.13656]
[1776699794941,79.98,75650.33,0.0,-0.99873,0.0,0.13656]
[1776699794994,79.98,75649.75,0.0,-0.99873,0.0,0.13646]
[1776699795086,79.98,75649.75,0.0,-0.99873,0.0,0.13646]
[1776699795153,79.98,75649.75,0.0,-0.99873,0.0,0.13646]
[1776699795191,79.98,75649.75,0.0,-0.99873,0.0,0.13646]
[1776699795863,79.98,75649.75,0.0,-0.99873,0.0,0.13646]
[1776699795935,79.98,75649.75,0.0,-0.99873,0.0,0.13646]
[1776699795910,79.98,75647.47,0.0,-0.99874,0.0,0.1361]
[1776699796055,79.98,75647.47,0.0,-0.99874,0.0,0.1361]
[1776699796195,79.98,75647.47,0.0,-0.99874,0.0,0.1361]
[1776699796795,79.98,75651.66,0.0,-0.99873,0.0,0.13677]
[1776699799818,79.98,75653.67,0.0,-0.99873,0.0,0.13709]
[1776699800825,79.98,75650.83,0.0,-0.99873,0.0,0.13663]
[1776699801251,79.98,75650.83,0.0,-0.99873,0.0,0.13663]
[1776699801339,79.98,75650.83,0.0,-0.99873,0.0,0.13663]
[1776699801437,79.98,75650.83,0.0,-0.99873,0.0,0.13663]
[1776699801609,79.98,75650.83,0.0,-0.99873,0.0,0.13663]
[1776699801832,79.98,75644.56,0.0,-0.99874,0.0,0.13564]
[1776699802844,79.98,75647.46,0.0,-0.99874,0.0,0.1361]
[1776699803077,79.98,75647.46,0.0,-0.99874,0.0,0.1361]
[1776699803084,79.98,75647.46,0.0,-0.99874,0.0,0.1361]
[1776699803197,79.98,75647.46,0.0,-0.99874,0.0,0.1361]
[1776699803438,79.98,75647.46,0.0,-0.99874,0.0,0.1361]
[1776699803688,79.98,75647.46,0.0,-0.99874,0.0,0.1361]
[1776699803849,79.98,75651.92,0.0,-0.99873,0.0,0.13681]
[1776699804436,79.98,75651.92,0.0,-0.99873,0.0,0.13681]
[1776699804701,79.98,75651.92,0.0,-0.99873,0.0,0.13681]
[1776699804857,79.98,75656.72,0.0,-0.99872,0.0,0.13758]
[1776699805864,79.98,75659.62,0.0,-0.99872,0.0,0.13805]
[1776699806870,79.98,75667.68,0.0,-0.9987,0.0,0.13935]
[1776699807882,79.98,75673.34,0.0,-0.99869,0.0,0.14028]
[1776699808886,79.98,75678.88,0.0,-0.99868,0.0,0.14119]
[1776699809198,79.98,75678.88,0.0,-0.99868,0.0,0.14119]
[1776699809255,79.98,75678.88,0.0,-0.99868,0.0,0.14119]
[1776699809259,79.98,75678.88,0.0,-0.99868,0.0,0.14119]
[1776699809391,79.98,75678.88,0.0,-0.99868,0.0,0.14119]
[1776699809440,79.98,75678.88,0.0,-0.99868,0.0,0.14119]
[1776699809893,79.98,75673.29,0.0,-0.99869,0.0,0.14027]
[1776699810900,79.98,75668.97,0.0,-0.9987,0.0,0.13956]
[1776699811849,79.98,75668.97,0.0,-0.9987,0.0,0.13956]
[1776699811901,79.98,75668.97,0.0,-0.9987,0.0,0.13956]
[1776699811937,79.98,75668.97,0.0,-0.9987,0.0,0.13956]
[1776699811948,79.98,75668.97,0.0,-0.9987,0.0,0.13956]
[1776699812004,79.98,75672.17,0.0,-0.9987,0.0,0.13936]
[1776699812072,79.98,75672.17,0.0,-0.9987,0.0,0.13936]
[1776699812190,79.98,75672.17,0.0,-0.9987,0.0,0.13936]
[1776699812914,79.98,75673.64,0.0,-0.9987,0.0,0.1396]
[1776699814928,79.98,75672.15,0.0,-0.9987,0.0,0.13935]
[1776699816942,79.98,75667.5,0.0,-0.99871,0.0,0.1386]
[1776699817079,79.98,75667.5,0.0,-0.99871,0.0,0.1386]
[1776699817190,79.98,75667.5,0.0,-0.99871,0.0,0.1386]
[1776699817196,79.98,75667.5,0.0,-0.99871,0.0,0.1386]
[1776699817308,79.98,75667.5,0.0,-0.99871,0.0,0.1386]
[1776699817441,79.98,75667.5,0.0,-0.99871,0.0,0.1386]
[1776699817949,79.98,75670.11,0.0,-0.99871,0.0,0.13902]
[1776699818957,79.98,75672.08,0.0,-0.9987,0.0,0.13934]
[1776699821691,79.98,75671.44,0.0,-0.9987,0.0,0.13924]
[1776699821781,79.98,75671.44,0.0,-0.9987,0.0,0.13924]
[1776699821916,79.98,75671.44,0.0,-0.9987,0.0,0.13924]
[1776699821935,79.98,75671.44,0.0,-0.9987,0.0,0.13924]
[1776699821977,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699822052,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699822192,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699822198,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699822435,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699822595,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699822688,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699822756,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699822896,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699822935,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699823025,79.98,75677.59,0.0,-0.99869,0.0,0.14024]
[1776699822984,79.98,75681.44,0.0,-0.99869,0.0,0.14087]
[1776699824435,79.98,75680.89,0.0,-0.99869,0.0,0.14078]
[1776699824691,79.98,75680.89,0.0,-0.99869,0.0,0.14078]
[1776699824852,79.98,75680.89,0.0,-0.99869,0.0,0.14078]
[1776699826006,79.98,75677.75,0.0,-0.99869,0.0,0.14027]
[1776699826435,79.98,75677.75,0.0,-0.99869,0.0,0.14027]
[1776699826689,79.98,75677.75,0.0,-0.99869,0.0,0.14027]
[1776699826783,79.98,75677.75,0.0,-0.99869,0.0,0.14027]
[1776699826937,79.98,75677.75,0.0,-0.99869,0.0,0.14027]
[1776699827013,79.98,75675.34,0.0,-0.9987,0.0,0.13987]
[1776699827068,79.98,75675.34,0.0,-0.9987,0.0,0.13987]
[1776699827197,79.98,75675.34,0.0,-0.9987,0.0,0.13987]
[1776699827361,79.98,75675.34,0.0,-0.9987,0.0,0.13987]
[1776699827609,79.98,75675.34,0.0,-0.9987,0.0,0.13987]
[1776699827687,79.98,75675.34,0.0,-0.9987,0.0,0.13987]
[1776699827774,79.98,75675.34,0.0,-0.9987,0.0,0.13987]
[1776699827940,79.98,75675.34,0.0,-0.9987,0.0,0.13987]
[1776699828020,79.98,75673.32,0.0,-0.9987,0.0,0.13955]
[1776699828102,79.98,75673.32,0.0,-0.9987,0.0,0.13955]
[1776699828187,79.98,75673.32,0.0,-0.9987,0.0,0.13955]
[1776699828263,79.98,75673.32,0.0,-0.9987,0.0,0.13955]
[1776699828389,79.98,75673.32,0.0,-0.9987,0.0,0.13955]
[1776699828394,79.98,75673.32,0.0,-0.9987,0.0,0.13955]
[1776699828435,79.98,75673.32,0.0,-0.9987,0.0,0.13955]
[1776699828535,79.98,75673.32,0.0,-0.9987,0.0,0.13955]
[1776699828696,79.98,75673.32,0.0,-0.9987,0.0,0.13955]
[1776699828939,79.98,75673.32,0.0,-0.9987,0.0,0.13955]
[1776699829027,79.98,75670.13,0.0,-0.99871,0.0,0.13903]
[1776699829071,79.98,75670.13,0.0,-0.99871,0.0,0.13903]
[1776699829214,79.98,75670.13,0.0,-0.99871,0.0,0.13903]
[1776699829345,79.98,75670.13,0.0,-0.99871,0.0,0.13903]
[1776699829435,79.98,75670.13,0.0,-0.99871,0.0,0.13903]
[1776699829532,79.98,75670.13,0.0,-0.99871,0.0,0.13903]
[1776699830034,79.98,75667.24,0.0,-0.99871,0.0,0.13856]
[1776699830435,79.98,75667.24,0.0,-0.99871,0.0,0.13856]
[1776699830695,79.98,75667.24,0.0,-0.99871,0.0,0.13856]
[1776699830952,79.98,75667.24,0.0,-0.99871,0.0,0.13856]
[1776699832437,79.98,75666.46,0.0,-0.99871,0.0,0.13843]
[1776699832707,79.98,75666.46,0.0,-0.99871,0.0,0.13843]
[1776699832831,79.98,75666.46,0.0,-0.99871,0.0,0.13843]
[1776699832938,79.98,75666.46,0.0,-0.99871,0.0,0.13843]
[1776699833034,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699833144,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699833198,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699833244,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699833436,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699833442,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699833632,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699833696,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699833799,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699833919,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699833935,79.98,75665.67,0.0,-0.99871,0.0,0.1383]
[1776699834020,79.98,75670.17,0.0,-0.99871,0.0,0.13903]
[1776699834128,79.98,75670.17,0.0,-0.99871,0.0,0.13903]
[1776699834288,79.98,75670.17,0.0,-0.99871,0.0,0.13903]
[1776699834435,79.98,75670.17,0.0,-0.99871,0.0,0.13903]
[1776699834612,79.98,75670.17,0.0,-0.99871,0.0,0.13903]
[1776699834772,79.98,75670.17,0.0,-0.99871,0.0,0.13903]
[1776699834935,79.98,75670.17,0.0,-0.99871,0.0,0.13903]
[1776699835036,79.98,75673.83,0.0,-0.9987,0.0,0.13963]
[1776699835690,79.98,75673.83,0.0,-0.9987,0.0,0.13963]
[1776699835743,79.98,75672.77,0.0,-0.9987,0.0,0.13946]
[1776699836438,79.98,75672.77,0.0,-0.9987,0.0,0.13946]
[1776699836587,79.98,75672.77,0.0,-0.9987,0.0,0.13946]
[1776699836646,79.98,75674.85,0.0,-0.9987,0.0,0.13979]
[1776699837083,79.98,75677.65,0.0,-0.99869,0.0,0.14025]
[1776699838089,79.98,75681.46,0.0,-0.99869,0.0,0.14088]
[1776699841111,79.98,75670.94,0.0,-0.9987,0.0,0.13916]
[1776699842489,79.98,75665.58,0.0,-0.99871,0.0,0.13829]
[1776699844177,79.98,75655.33,0.0,-0.99873,0.0,0.13664]
[1776699845151,79.98,75652.26,0.0,-0.99873,0.0,0.13615]
[1776699846855,79.98,75652.26,0.0,-0.99873,0.0,0.13615]
[1776699847166,79.98,75639.42,0.0,-0.99876,0.0,0.13412]
[1776699848173,79.98,75641.01,0.0,-0.99875,0.0,0.13437]
[1776699849181,79.98,75641.64,0.0,-0.99875,0.0,0.13447]
[1776699851460,79.98,75641.67,0.0,-0.99875,0.0,0.13447]
[1776699852306,79.98,75646.57,0.0,-0.99874,0.0,0.13524]
[1776699853209,79.98,75647.75,0.0,-0.99874,0.0,0.13543]
[1776699854216,79.98,75641.66,0.0,-0.99875,0.0,0.13447]
[1776699855222,79.98,75637.53,0.0,-0.99876,0.0,0.13382]
[1776699856230,79.98,75639.39,0.0,-0.99876,0.0,0.13411]
[1776699857237,79.98,75640.24,0.0,-0.99875,0.0,0.13424]
[1776699858244,79.98,75634.6,0.0,-0.99876,0.0,0.13336]
[1776699859252,79.98,75631.79,0.0,-0.99877,0.0,0.13292]
[1776699860258,79.98,75626.32,0.0,-0.99878,0.0,0.13207]
[1776699863776,79.98,75626.71,0.0,-0.99878,0.0,0.13213]
[1776699863872,79.98,75627.61,0.0,-0.99877,0.0,0.13227]
[1776699865300,79.98,75629.85,0.0,-0.99877,0.0,0.13262]
[1776699867314,79.98,75627.78,0.0,-0.99877,0.0,0.13229]
[1776699868321,79.98,75625.25,0.0,-0.99878,0.0,0.1319]
[1776699869328,79.98,75618.01,0.0,-0.99879,0.0,0.13078]
[1776699870335,79.98,75611.06,0.0,-0.9988,0.0,0.12972]
[1776699871342,79.98,75610.89,0.0,-0.99881,0.0,0.12901]
[1776699872349,79.98,75609.98,0.0,-0.99881,0.0,0.12887]
[1776699873356,79.98,75610.66,0.0,-0.99881,0.0,0.12897]
[1776699874363,79.98,75613.43,0.0,-0.9988,0.0,0.12939]
[1776699876377,79.98,75611.96,0.0,-0.9988,0.0,0.12917]
[1776699877384,79.98,75609.21,0.0,-0.99881,0.0,0.12875]
[1776699878391,79.98,75608.61,0.0,-0.99881,0.0,0.12866]
[1776699880405,79.98,75607.94,0.0,-0.99881,0.0,0.12856]
[1776699881412,79.98,75610.17,0.0,-0.99881,0.0,0.1289]
[1776699882418,79.98,75606.55,0.0,-0.99881,0.0,0.12835]
[1776699883426,79.98,75605.67,0.0,-0.99881,0.0,0.12821]
[1776699885440,79.98,75607.66,0.0,-0.99881,0.0,0.12852]
[1776699886447,79.98,75608.97,0.0,-0.99881,0.0,0.12871]
[1776699887453,79.98,75605.86,0.0,-0.99881,0.0,0.12824]
[1776699889468,79.98,75604.86,0.0,-0.99882,0.0,0.12809]
[1776699894504,79.98,75602.05,0.0,-0.99882,0.0,0.12767]
[1776699896518,79.98,75603.73,0.0,-0.99882,0.0,0.12792]
[1776699899539,79.98,75605.4,0.0,-0.99881,0.0,0.12817]
[1776699900546,79.98,75615.15,0.0,-0.9988,0.0,0.12966]
[1776699901553,79.98,75614.01,0.0,-0.9988,0.0,0.12948]
[1776699902560,79.98,75608.73,0.0,-0.99881,0.0,0.12868]
[1776699903568,79.98,75602.17,0.0,-0.99882,0.0,0.12769]
[1776699904576,79.98,75590.71,0.0,-0.99884,0.0,0.12597]
[1776699905600,79.98,75589.94,0.0,-0.99884,0.0,0.12585]
[1776699906727,79.98,75589.94,0.0,-0.99884,0.0,0.12585]
[1776699906757,79.98,75585.64,0.0,-0.99884,0.0,0.12522]
[1776699907610,79.98,75591.34,0.0,-0.99884,0.0,0.12606]
[1776699908618,79.98,75594.72,0.0,-0.99883,0.0,0.12657]
[1776699910212,79.98,75594.59,0.0,-0.99883,0.0,0.12655]
[1776699910635,79.98,75599.24,0.0,-0.99882,0.0,0.12724]
[1776699911642,79.98,75599.96,0.0,-0.99882,0.0,0.12735]
[1776699912649,79.98,75601.5,0.0,-0.99882,0.0,0.12759]
[1776699913656,79.98,75598.93,0.0,-0.99882,0.0,0.1272]
[1776699914665,79.98,75600.15,0.0,-0.99882,0.0,0.12738]
[1776699915672,79.98,75601.23,0.0,-0.99882,0.0,0.12754]
[1776699917686,79.98,75602.94,0.0,-0.99882,0.0,0.1278]
[1776699918693,79.98,75602.01,0.0,-0.99882,0.0,0.12766]
[1776699919700,79.98,75600.48,0.0,-0.99882,0.0,0.12743]
[1776699920707,79.98,75602.29,0.0,-0.99882,0.0,0.1277]
[1776699922728,79.98,75609.58,0.0,-0.99881,0.0,0.12881]
[1776699923729,79.98,75615.78,0.0,-0.9988,0.0,0.12975]
[1776699924738,79.98,75606.57,0.0,-0.99881,0.0,0.12835]
[1776699925744,79.98,75601.88,0.0,-0.99882,0.0,0.12764]
[1776699926751,79.98,75608.66,0.0,-0.99881,0.0,0.12867]
[1776699927758,79.98,75616.11,0.0,-0.9988,0.0,0.1298]
[1776699928766,79.98,75610.01,0.0,-0.99881,0.0,0.12887]
[1776699929772,79.98,75606.86,0.0,-0.99881,0.0,0.12839]
[1776699930780,79.98,75599.32,0.0,-0.99882,0.0,0.12726]
[1776699931787,79.98,75597.64,0.0,-0.99883,0.0,0.12633]
[1776699932794,79.98,75597.89,0.0,-0.99883,0.0,0.12637]
[1776699933801,79.98,75595.07,0.0,-0.99884,0.0,0.12595]
[1776699934252,79.98,75595.07,0.0,-0.99884,0.0,0.12595]
[1776699934375,79.98,75595.07,0.0,-0.99884,0.0,0.12595]
[1776699934436,79.98,75595.07,0.0,-0.99884,0.0,0.12595]
[1776699934808,79.98,75594.25,0.0,-0.99884,0.0,0.12583]
[1776699935815,79.98,75600.54,0.0,-0.99883,0.0,0.12676]
[1776699936822,79.98,75599.75,0.0,-0.99883,0.0,0.12665]
[1776699937829,79.98,75597.83,0.0,-0.99883,0.0,0.12636]
[1776699938835,79.98,75598.5,0.0,-0.99883,0.0,0.12646]
[1776699939843,79.98,75593.49,0.0,-0.99884,0.0,0.12571]
[1776699940850,79.98,75590.31,0.0,-0.99884,0.0,0.12524]
[1776699942864,79.98,75589.71,0.0,-0.99884,0.0,0.12515]
[1776699944878,79.98,75588.33,0.0,-0.99885,0.0,0.12495]
[1776699945885,79.98,75591.18,0.0,-0.99884,0.0,0.12537]
[1776699947085,79.98,75592.98,0.0,-0.99884,0.0,0.12564]
[1776699947902,79.98,75597.09,0.0,-0.99883,0.0,0.12625]
[1776699948908,79.98,75607.72,0.0,-0.99882,0.0,0.12785]
[1776699949915,79.98,75611.17,0.0,-0.99881,0.0,0.12837]
[1776699950922,79.98,75620.64,0.0,-0.9988,0.0,0.12981]
[1776699951929,79.98,75621.03,0.0,-0.9988,0.0,0.12987]
[1776699953942,79.98,75629.9,0.0,-0.99878,0.0,0.13123]
[1776699954950,79.98,75631.3,0.0,-0.99878,0.0,0.13145]
[1776699955957,79.98,75624.64,0.0,-0.99879,0.0,0.13042]
[1776699956964,79.98,75619.67,0.0,-0.9988,0.0,0.12966]
[1776699957971,79.98,75616.09,0.0,-0.9988,0.0,0.12911]
[1776699958978,79.98,75614.11,0.0,-0.99881,0.0,0.12881]
[1776699960992,79.98,75616.71,0.0,-0.9988,0.0,0.12921]
[1776699964015,79.98,75614.07,0.0,-0.99881,0.0,0.12881]
[1776699965021,79.98,75599.27,0.0,-0.99883,0.0,0.12657]
[1776699966028,79.98,75593.02,0.0,-0.99884,0.0,0.12564]
[1776699968042,79.98,75592.23,0.0,-0.99884,0.0,0.12553]
[1776699969049,79.98,75593.58,0.0,-0.99884,0.0,0.12573]
[1776699970056,79.98,75583.64,0.0,-0.99885,0.0,0.12425]
[1776699971063,79.98,75582.79,0.0,-0.99885,0.0,0.12413]
[1776699972073,79.98,75584.88,0.0,-0.99885,0.0,0.12444]
[1776699973078,79.98,75595.63,0.0,-0.99884,0.0,0.12603]
[1776699974085,79.98,75594.31,0.0,-0.99884,0.0,0.12583]
[1776699975092,79.98,75595.46,0.0,-0.99884,0.0,0.12601]
[1776699976098,79.98,75590.97,0.0,-0.99884,0.0,0.12534]
[1776699977106,79.98,75587.44,0.0,-0.99885,0.0,0.12482]
[1776699978113,79.98,75586.62,0.0,-0.99885,0.0,0.12469]
[1776699979120,79.98,75598.42,0.0,-0.99883,0.0,0.12645]
[1776699980135,79.98,75609.48,0.0,-0.99881,0.0,0.12811]
[1776699981137,79.98,75618.0,0.0,-0.9988,0.0,0.12941]
[1776699982144,79.98,75618.2,0.0,-0.9988,0.0,0.12944]
[1776699984158,79.98,75619.75,0.0,-0.9988,0.0,0.12967]
[1776699985165,79.98,75622.37,0.0,-0.99879,0.0,0.13007]
[1776699986172,79.98,75613.38,0.0,-0.99881,0.0,0.1287]
[1776699987179,79.98,75613.24,0.0,-0.99881,0.0,0.12868]
[1776699988186,79.98,75614.5,0.0,-0.99881,0.0,0.12887]
[1776699989193,79.98,75607.58,0.0,-0.99882,0.0,0.12782]
[1776699990200,79.98,75606.59,0.0,-0.99882,0.0,0.12767]
[1776699992214,79.98,75602.15,0.0,-0.99883,0.0,0.12633]
[1776699994046,79.98,75611.19,0.0,-0.99882,0.0,0.12769]
[1776699994961,79.98,75608.19,0.0,-0.99882,0.0,0.12724]
[1776699995235,79.98,75606.7,0.0,-0.99882,0.0,0.12701]
[1776699996242,79.98,75612.71,0.0,-0.99882,0.0,0.12792]
[1776699997249,79.98,75619.27,0.0,-0.99881,0.0,0.12891]
[1776699998256,79.98,75630.74,0.0,-0.99879,0.0,0.13067]
[1776699999263,79.98,75634.71,0.0,-0.99878,0.0,0.13128]
[1776700000270,79.98,75644.8,0.0,-0.99877,0.0,0.13285]
[1776700001277,79.98,75647.69,0.0,-0.99876,0.0,0.1333]
[1776700004298,79.98,75649.2,0.0,-0.99876,0.0,0.13354]
[1776700009333,79.98,75648.85,0.0,-0.99876,0.0,0.13349]
[1776700011347,79.98,75650.09,0.0,-0.99876,0.0,0.13368]
[1776700013361,79.98,75650.75,0.0,-0.99876,0.0,0.13378]
[1776700014368,79.98,75649.79,0.0,-0.99876,0.0,0.13363]
[1776700016153,79.98,75649.04,0.0,-0.99876,0.0,0.13351]
[1776700016381,79.98,75650.29,0.0,-0.99876,0.0,0.13371]
[1776700017388,79.98,75644.09,0.0,-0.99877,0.0,0.13274]
[1776700018396,79.98,75636.78,0.0,-0.99878,0.0,0.1316]
[1776700019403,79.98,75633.8,0.0,-0.99878,0.0,0.13114]
[1776700021418,79.98,75638.64,0.0,-0.99878,0.0,0.13189]
[1776700022423,79.98,75649.07,0.0,-0.99876,0.0,0.13352]
[1776700023431,79.98,75647.21,0.0,-0.99876,0.0,0.13323]
[1776700024438,79.98,75644.89,0.0,-0.99877,0.0,0.13286]
[1776700025445,79.98,75643.81,0.0,-0.99877,0.0,0.1327]
[1776700026452,79.98,75645.13,0.0,-0.99877,0.0,0.1329]
[1776700028466,79.98,75646.54,0.0,-0.99876,0.0,0.13312]
[1776700029473,79.98,75647.51,0.0,-0.99876,0.0,0.13327]
[1776700030480,79.98,75646.64,0.0,-0.99876,0.0,0.13314]
[1776700031488,79.98,75647.8,0.0,-0.99876,0.0,0.13332]
[1776700032496,79.98,75650.16,0.0,-0.99876,0.0,0.13369]
[1776700033529,79.98,75669.03,0.0,-0.99873,0.0,0.13668]
[1776700034511,79.98,75674.02,0.0,-0.99872,0.0,0.13749]
[1776700035524,79.98,75672.56,0.0,-0.99872,0.0,0.13725]
[1776700036531,79.98,75671.53,0.0,-0.99872,0.0,0.13709]
[1776700038545,79.98,75674.6,0.0,-0.99872,0.0,0.13758]
[1776700040559,79.98,75683.7,0.0,-0.9987,0.0,0.13905]
[1776700041566,79.98,75697.8,0.0,-0.99868,0.0,0.14136]
[1776700042573,79.98,75703.86,0.0,-0.99867,0.0,0.14237]
[1776700043581,79.98,75705.12,0.0,-0.99867,0.0,0.14258]
[1776700044587,79.98,75703.94,0.0,-0.99867,0.0,0.14238]
[1776700045595,79.98,75706.02,0.0,-0.99867,0.0,0.14273]
[1776700046602,79.98,75703.37,0.0,-0.99867,0.0,0.14229]
[1776700047609,79.98,75705.92,0.0,-0.99867,0.0,0.14271]
[1776700049154,79.98,75705.92,0.0,-0.99867,0.0,0.14271]
[1776700049256,79.98,75705.07,0.0,-0.99867,0.0,0.14257]
[1776700049624,79.98,75703.21,0.0,-0.99867,0.0,0.14226]
[1776700051638,79.98,75703.25,0.0,-0.99868,0.0,0.14153]
[1776700052846,79.98,75703.25,0.0,-0.99868,0.0,0.14153]
[1776700054659,79.98,75701.26,0.0,-0.99868,0.0,0.1412]
[1776700055666,79.98,75702.07,0.0,-0.99868,0.0,0.14133]
[1776700057680,79.98,75698.92,0.0,-0.99869,0.0,0.14081]
[1776700058687,79.98,75694.73,0.0,-0.99869,0.0,0.14012]
[1776700059694,79.98,75698.24,0.0,-0.99869,0.0,0.1407]
[1776700061708,79.98,75700.4,0.0,-0.99868,0.0,0.14106]
[1776700064729,79.98,75699.35,0.0,-0.99868,0.0,0.14088]
[1776700065735,79.98,75700.7,0.0,-0.99868,0.0,0.14111]
[1776700066743,79.98,75699.0,0.0,-0.99869,0.0,0.14083]
[1776700067750,79.98,75694.23,0.0,-0.99869,0.0,0.14004]
[1776700068756,79.98,75689.8,0.0,-0.9987,0.0,0.13932]
[1776700072785,79.98,75688.69,0.0,-0.9987,0.0,0.13914]
[1776700073792,79.98,75690.35,0.0,-0.9987,0.0,0.13941]
[1776700075815,79.98,75689.56,0.0,-0.9987,0.0,0.13928]
[1776700076821,79.98,75686.98,0.0,-0.99871,0.0,0.13886]
[1776700079842,79.98,75685.42,0.0,-0.99871,0.0,0.13861]
[1776700080849,79.98,75682.25,0.0,-0.99871,0.0,0.13809]
[1776700081856,79.98,75684.52,0.0,-0.99871,0.0,0.13846]
[1776700083122,79.98,75686.89,0.0,-0.99871,0.0,0.13884]
[1776700085884,79.98,75677.27,0.0,-0.99872,0.0,0.13729]
[1776700086891,79.98,75668.02,0.0,-0.99874,0.0,0.13581]
[1776700087898,79.98,75672.46,0.0,-0.99873,0.0,0.13652]
[1776700088905,79.98,75672.52,0.0,-0.99873,0.0,0.13653]
[1776700089914,79.98,75674.14,0.0,-0.99873,0.0,0.13679]
[1776700091928,79.98,75675.48,0.0,-0.99872,0.0,0.137]
[1776700092935,79.98,75672.27,0.0,-0.99873,0.0,0.13649]
[1776700093942,79.98,75673.26,0.0,-0.99873,0.0,0.13665]
[1776700095250,79.98,75671.4,0.0,-0.99873,0.0,0.13635]
[1776700096963,79.98,75674.3,0.0,-0.99873,0.0,0.13681]
[1776700097971,79.98,75675.86,0.0,-0.99872,0.0,0.13706]
[1776700098978,79.98,75677.37,0.0,-0.99872,0.0,0.13731]
[1776700100215,79.98,75677.37,0.0,-0.99872,0.0,0.13731]
[1776700100320,79.98,75691.42,0.0,-0.9987,0.0,0.13958]
[1776700100757,79.98,75691.42,0.0,-0.9987,0.0,0.13958]
[1776700100992,79.98,75700.13,0.0,-0.99868,0.0,0.14101]
[1776700101999,79.98,75704.5,0.0,-0.99868,0.0,0.14173]
[1776700103006,79.98,75704.06,0.0,-0.99868,0.0,0.14166]
[1776700104101,79.98,75704.06,0.0,-0.99868,0.0,0.14166]
[1776700106195,79.98,75703.85,0.0,-0.99868,0.0,0.14163]
[1776700106294,79.98,75703.85,0.0,-0.99868,0.0,0.14163]
[1776700106293,79.98,75704.51,0.0,-0.99868,0.0,0.14173]
[1776700107880,79.98,75703.48,0.0,-0.99868,0.0,0.14156]
[1776700107942,79.98,75703.48,0.0,-0.99868,0.0,0.14156]
[1776700110071,79.98,75705.78,0.0,-0.99867,0.0,0.14194]
[1776700111081,79.98,75705.27,0.0,-0.99868,0.0,0.14112]
[1776700114103,79.98,75706.92,0.0,-0.99868,0.0,0.14139]
[1776700114747,79.98,75706.92,0.0,-0.99868,0.0,0.14139]
[1776700114882,79.98,75706.92,0.0,-0.99868,0.0,0.14139]
[1776700114939,79.98,75706.92,0.0,-0.99868,0.0,0.14139]
[1776700115110,79.98,75706.7,0.0,-0.99868,0.0,0.14136]
[1776700115575,79.98,75706.7,0.0,-0.99868,0.0,0.14136]
[1776700115619,79.98,75706.7,0.0,-0.99868,0.0,0.14136]
[1776700115693,79.98,75706.7,0.0,-0.99868,0.0,0.14136]
[1776700116117,79.98,75712.44,0.0,-0.99867,0.0,0.14231]
[1776700117125,79.98,75716.87,0.0,-0.99866,0.0,0.14305]
[1776700120333,79.98,75717.61,0.0,-0.99866,0.0,0.14317]
[1776700120444,79.98,75717.59,0.0,-0.99866,0.0,0.14317]
[1776700120454,79.98,75717.59,0.0,-0.99866,0.0,0.14317]
[1776700120696,79.98,75717.59,0.0,-0.99866,0.0,0.14317]
[1776700121175,79.98,75717.59,0.0,-0.99866,0.0,0.14317]
[1776700121195,79.98,75717.59,0.0,-0.99866,0.0,0.14317]
[1776700121227,79.98,75717.59,0.0,-0.99866,0.0,0.14317]
[1776700121350,79.98,75717.59,0.0,-0.99866,0.0,0.14317]
[1776700121325,79.98,75716.83,0.0,-0.99866,0.0,0.14304]
[1776700121436,79.98,75716.83,0.0,-0.99866,0.0,0.14304]
[1776700122159,79.98,75717.45,0.0,-0.99866,0.0,0.14314]
[1776700124174,79.98,75714.13,0.0,-0.99867,0.0,0.14259]
[1776700125182,79.98,75711.25,0.0,-0.99867,0.0,0.14211]
[1776700126852,79.98,75712.73,0.0,-0.99867,0.0,0.14236]
[1776700126938,79.98,75712.73,0.0,-0.99867,0.0,0.14236]
[1776700126944,79.98,75712.73,0.0,-0.99867,0.0,0.14236]
[1776700127196,79.98,75712.73,0.0,-0.99867,0.0,0.14236]
[1776700127275,79.98,75714.9,0.0,-0.99867,0.0,0.14272]
[1776700128216,79.98,75714.9,0.0,-0.99867,0.0,0.14272]
[1776700128369,79.98,75716.12,0.0,-0.99866,0.0,0.14292]
[1776700128441,79.98,75716.12,0.0,-0.99866,0.0,0.14292]
[1776700128646,79.98,75716.12,0.0,-0.99866,0.0,0.14292]
[1776700128693,79.98,75716.12,0.0,-0.99866,0.0,0.14292]
[1776700129210,79.98,75714.53,0.0,-0.99867,0.0,0.14266]
[1776700132231,79.98,75712.37,0.0,-0.99867,0.0,0.1423]
[1776700133237,79.98,75710.23,0.0,-0.99867,0.0,0.14194]
[1776700134285,79.98,75710.23,0.0,-0.99867,0.0,0.14194]
[1776700134327,79.98,75708.16,0.0,-0.99868,0.0,0.1416]
[1776700134426,79.98,75708.16,0.0,-0.99868,0.0,0.1416]
[1776700134438,79.98,75708.16,0.0,-0.99868,0.0,0.1416]
[1776700135257,79.98,75694.46,0.0,-0.9987,0.0,0.13935]
[1776700136263,79.98,75688.57,0.0,-0.99871,0.0,0.13839]
[1776700139289,79.98,75696.99,0.0,-0.9987,0.0,0.13976]
[1776700140298,79.98,75698.08,0.0,-0.99869,0.0,0.13994]
[1776700141304,79.98,75691.44,0.0,-0.9987,0.0,0.13886]
[1776700141819,79.98,75691.44,0.0,-0.9987,0.0,0.13886]
[1776700141942,79.98,75691.44,0.0,-0.9987,0.0,0.13886]
[1776700141948,79.98,75691.44,0.0,-0.9987,0.0,0.13886]
[1776700142192,79.98,75691.44,0.0,-0.9987,0.0,0.13886]
[1776700143042,79.98,75690.25,0.0,-0.99871,0.0,0.13866]
[1776700143111,79.98,75690.25,0.0,-0.99871,0.0,0.13866]
[1776700143190,79.98,75690.25,0.0,-0.99871,0.0,0.13866]
[1776700143318,79.98,75690.59,0.0,-0.99871,0.0,0.13872]
[1776700145332,79.98,75687.38,0.0,-0.99871,0.0,0.1382]
[1776700146339,79.98,75681.51,0.0,-0.99872,0.0,0.13725]
[1776700148353,79.98,75679.87,0.0,-0.99872,0.0,0.13699]
[1776700149541,79.98,75680.39,0.0,-0.99872,0.0,0.13707]
[1776700149550,79.98,75680.39,0.0,-0.99872,0.0,0.13707]
[1776700149695,79.98,75680.39,0.0,-0.99872,0.0,0.13707]
[1776700150153,79.98,75680.39,0.0,-0.99872,0.0,0.13707]
[1776700150201,79.98,75680.39,0.0,-0.99872,0.0,0.13707]
[1776700150286,79.98,75680.39,0.0,-0.99872,0.0,0.13707]
[1776700150411,79.98,75680.39,0.0,-0.99872,0.0,0.13707]
[1776700150367,79.98,75679.5,0.0,-0.99872,0.0,0.13693]
[1776700150438,79.98,75679.5,0.0,-0.99872,0.0,0.13693]
[1776700151374,79.98,75679.56,0.0,-0.99872,0.0,0.13694]
[1776700152381,79.98,75669.83,0.0,-0.99874,0.0,0.13538]
[1776700153388,79.98,75669.2,0.0,-0.99874,0.0,0.13528]
[1776700154395,79.98,75660.35,0.0,-0.99875,0.0,0.13388]
[1776700155402,79.98,75647.8,0.0,-0.99877,0.0,0.13192]
[1776700155638,79.98,75647.8,0.0,-0.99877,0.0,0.13192]
[1776700156409,79.98,75643.13,0.0,-0.99878,0.0,0.13119]
[1776700157416,79.98,75640.53,0.0,-0.99879,0.0,0.13079]
[1776700158424,79.98,75637.3,0.0,-0.99879,0.0,0.1303]
[1776700159430,79.98,75631.72,0.0,-0.9988,0.0,0.12944]
[1776700160439,79.98,75627.89,0.0,-0.99881,0.0,0.12886]
[1776700161445,79.98,75622.06,0.0,-0.99881,0.0,0.12797]
[1776700164466,79.98,75624.08,0.0,-0.99881,0.0,0.12828]
[1776700168493,79.98,75621.45,0.0,-0.99881,0.0,0.12788]
[1776700169501,79.98,75623.95,0.0,-0.99881,0.0,0.12826]
[1776700173618,79.98,75620.21,0.0,-0.99882,0.0,0.12701]
[1776700173698,79.98,75620.21,0.0,-0.99882,0.0,0.12701]
[1776700174133,79.98,75620.21,0.0,-0.99882,0.0,0.12701]
[1776700174194,79.98,75620.21,0.0,-0.99882,0.0,0.12701]
[1776700174209,79.98,75620.21,0.0,-0.99882,0.0,0.12701]
[1776700174436,79.98,75620.21,0.0,-0.99882,0.0,0.12701]
[1776700174288,79.98,75619.16,0.0,-0.99882,0.0,0.12686]
[1776700178565,79.98,75613.08,0.0,-0.99883,0.0,0.12594]
[1776700179572,79.98,75600.07,0.0,-0.99885,0.0,0.12402]
[1776700180579,79.98,75584.07,0.0,-0.99888,0.0,0.12168]
[1776700181586,79.98,75583.38,0.0,-0.99888,0.0,0.12158]
[1776700185614,79.98,75588.03,0.0,-0.99887,0.0,0.12226]
[1776700186621,79.98,75586.09,0.0,-0.99887,0.0,0.12197]
[1776700187629,79.98,75583.4,0.0,-0.99888,0.0,0.12158]
[1776700189657,79.98,75580.37,0.0,-0.99888,0.0,0.12115]
[1776700192214,79.98,75579.16,0.0,-0.99888,0.0,0.12097]
[1776700192399,79.98,75579.16,0.0,-0.99888,0.0,0.12097]
[1776700192438,79.98,75579.16,0.0,-0.99888,0.0,0.12097]
[1776700192516,79.98,75579.05,0.0,-0.99888,0.0,0.12096]
[1776700192658,79.98,75579.05,0.0,-0.99888,0.0,0.12096]
[1776700192695,79.98,75579.05,0.0,-0.99888,0.0,0.12096]
[1776700192746,79.98,75578.73,0.0,-0.99888,0.0,0.12091]
[1776700193684,79.98,75576.55,0.0,-0.99889,0.0,0.1206]
[1776700194691,79.98,75581.85,0.0,-0.99888,0.0,0.12136]
[1776700196705,79.98,75584.22,0.0,-0.99888,0.0,0.1217]
[1776700197643,79.98,75584.22,0.0,-0.99888,0.0,0.1217]
[1776700197687,79.98,75584.22,0.0,-0.99888,0.0,0.1217]
[1776700199726,79.98,75580.36,0.0,-0.99888,0.0,0.12114]
[1776700200733,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700201575,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700201629,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700201688,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700201697,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700201831,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700201958,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700201964,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700201992,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700202211,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700202255,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700202442,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700202450,79.98,75576.2,0.0,-0.99889,0.0,0.12055]
[1776700202480,79.98,75575.61,0.0,-0.99889,0.0,0.12046]
[1776700202689,79.98,75575.61,0.0,-0.99889,0.0,0.12046]
[1776700202748,79.98,75578.63,0.0,-0.99888,0.0,0.1209]
[1776700203754,79.98,75583.28,0.0,-0.99888,0.0,0.12157]
[1776700205086,79.98,75583.28,0.0,-0.99888,0.0,0.12157]
[1776700205209,79.98,75583.28,0.0,-0.99888,0.0,0.12157]
[1776700205251,79.98,75586.61,0.0,-0.99887,0.0,0.12205]
[1776700205768,79.98,75599.53,0.0,-0.99885,0.0,0.12394]
[1776700206775,79.98,75602.43,0.0,-0.99885,0.0,0.12436]
[1776700208234,79.98,75602.43,0.0,-0.99885,0.0,0.12436]
[1776700208435,79.98,75602.43,0.0,-0.99885,0.0,0.12436]
[1776700208442,79.98,75602.43,0.0,-0.99885,0.0,0.12436]
[1776700208493,79.98,75603.85,0.0,-0.99885,0.0,0.12457]
[1776700208685,79.98,75603.85,0.0,-0.99885,0.0,0.12457]
[1776700208695,79.98,75603.85,0.0,-0.99885,0.0,0.12457]
[1776700209060,79.98,75603.85,0.0,-0.99885,0.0,0.12457]
[1776700209192,79.98,75603.85,0.0,-0.99885,0.0,0.12457]
[1776700209243,79.98,75604.43,0.0,-0.99885,0.0,0.12466]
[1776700211812,79.98,75608.05,0.0,-0.99884,0.0,0.1252]
[1776700212818,79.98,75612.84,0.0,-0.99883,0.0,0.12591]
[1776700214836,79.98,75608.59,0.0,-0.99884,0.0,0.12528]
[1776700215848,79.98,75601.77,0.0,-0.99885,0.0,0.12427]
[1776700216853,79.98,75591.24,0.0,-0.99887,0.0,0.12272]
[1776700217860,79.98,75587.16,0.0,-0.99887,0.0,0.12213]
[1776700218866,79.98,75581.73,0.0,-0.99888,0.0,0.12134]
[1776700219874,79.98,75584.16,0.0,-0.99888,0.0,0.12169]
[1776700220881,79.98,75592.36,0.0,-0.99886,0.0,0.12289]
[1776700222539,79.98,75592.36,0.0,-0.99886,0.0,0.12289]
[1776700221888,79.98,75593.22,0.0,-0.99886,0.0,0.12301]
[1776700222689,79.98,75593.22,0.0,-0.99886,0.0,0.12301]
[1776700222690,79.98,75593.22,0.0,-0.99886,0.0,0.12301]
[1776700222821,79.98,75593.22,0.0,-0.99886,0.0,0.12301]
[1776700222867,79.98,75593.22,0.0,-0.99886,0.0,0.12301]
[1776700222938,79.98,75593.22,0.0,-0.99886,0.0,0.12301]
[1776700222960,79.98,75592.71,0.0,-0.99886,0.0,0.12294]
[1776700223902,79.98,75595.07,0.0,-0.99886,0.0,0.12328]
[1776700224865,79.98,75595.07,0.0,-0.99886,0.0,0.12328]
[1776700224937,79.98,75595.07,0.0,-0.99886,0.0,0.12328]
[1776700225037,79.98,75591.22,0.0,-0.99887,0.0,0.12272]
[1776700226192,79.98,75591.22,0.0,-0.99887,0.0,0.12272]
[1776700226383,79.98,75591.22,0.0,-0.99887,0.0,0.12272]
[1776700226438,79.98,75591.22,0.0,-0.99887,0.0,0.12272]
[1776700226539,79.98,75592.51,0.0,-0.99886,0.0,0.12291]
[1776700226923,79.98,75594.24,0.0,-0.99886,0.0,0.12316]
[1776700228951,79.98,75596.43,0.0,-0.99886,0.0,0.12348]
[1776700229959,79.98,75603.83,0.0,-0.99885,0.0,0.12457]
[1776700230966,79.98,75611.39,0.0,-0.99884,0.0,0.12569]
[1776700231973,79.98,75609.16,0.0,-0.99885,0.0,0.12469]
[1776700232980,79.98,75604.38,0.0,-0.99885,0.0,0.12399]
[1776700234032,79.98,75604.38,0.0,-0.99885,0.0,0.12399]
[1776700234135,79.98,75604.38,0.0,-0.99885,0.0,0.12399]
[1776700234195,79.98,75604.38,0.0,-0.99885,0.0,0.12399]
[1776700234296,79.98,75597.46,0.0,-0.99886,0.0,0.12297]
[1776700234790,79.98,75597.46,0.0,-0.99886,0.0,0.12297]
[1776700234939,79.98,75597.46,0.0,-0.99886,0.0,0.12297]
[1776700234994,79.98,75596.76,0.0,-0.99886,0.0,0.12287]
[1776700237165,79.98,75597.75,0.0,-0.99886,0.0,0.12301]
[1776700237195,79.98,75597.75,0.0,-0.99886,0.0,0.12301]
[1776700237266,79.98,75595.57,0.0,-0.99887,0.0,0.12269]
[1776700238015,79.98,75602.88,0.0,-0.99885,0.0,0.12377]
[1776700239051,79.98,75602.88,0.0,-0.99885,0.0,0.12377]
[1776700239186,79.98,75602.88,0.0,-0.99885,0.0,0.12377]
[1776700239398,79.98,75602.88,0.0,-0.99885,0.0,0.12377]
[1776700239438,79.98,75602.88,0.0,-0.99885,0.0,0.12377]
[1776700239536,79.98,75610.02,0.0,-0.99884,0.0,0.12482]
[1776700239586,79.98,75610.02,0.0,-0.99884,0.0,0.12482]
[1776700239693,79.98,75610.02,0.0,-0.99884,0.0,0.12482]
[1776700239734,79.98,75610.02,0.0,-0.99884,0.0,0.12482]
[1776700239935,79.98,75610.02,0.0,-0.99884,0.0,0.12482]
[1776700239942,79.98,75610.02,0.0,-0.99884,0.0,0.12482]
[1776700240130,79.98,75610.02,0.0,-0.99884,0.0,0.12482]
[1776700240197,79.98,75610.02,0.0,-0.99884,0.0,0.12482]
[1776700240311,79.98,75610.02,0.0,-0.99884,0.0,0.12482]
[1776700240453,79.98,75610.02,0.0,-0.99884,0.0,0.12482]
[1776700240507,79.98,75609.92,0.0,-0.99884,0.0,0.1248]
[1776700240653,79.98,75609.92,0.0,-0.99884,0.0,0.1248]
[1776700240695,79.98,75609.92,0.0,-0.99884,0.0,0.1248]
[1776700240850,79.98,75609.92,0.0,-0.99884,0.0,0.1248]
[1776700240997,79.98,75609.92,0.0,-0.99884,0.0,0.1248]
[1776700241190,79.98,75609.92,0.0,-0.99884,0.0,0.1248]
[1776700241198,79.98,75609.92,0.0,-0.99884,0.0,0.1248]
[1776700241400,79.98,75609.92,0.0,-0.99884,0.0,0.1248]
[1776700241437,79.98,75609.92,0.0,-0.99884,0.0,0.1248]
[1776700241518,79.98,75609.92,0.0,-0.99884,0.0,0.1248]
[1776700241486,79.98,75609.71,0.0,-0.99884,0.0,0.12477]
[1776700241702,79.98,75609.71,0.0,-0.99884,0.0,0.12477]
[1776700241849,79.98,75609.71,0.0,-0.99884,0.0,0.12477]
[1776700241936,79.98,75609.71,0.0,-0.99884,0.0,0.12477]
[1776700241985,79.98,75609.71,0.0,-0.99884,0.0,0.12477]
[1776700242043,79.98,75615.19,0.0,-0.99884,0.0,0.12559]
[1776700243232,79.98,75615.19,0.0,-0.99884,0.0,0.12559]
[1776700243413,79.98,75615.19,0.0,-0.99884,0.0,0.12559]
[1776700243461,79.98,75618.83,0.0,-0.99883,0.0,0.12613]
[1776700244057,79.98,75628.46,0.0,-0.99882,0.0,0.12758]
[1776700244935,79.98,75628.46,0.0,-0.99882,0.0,0.12758]
[1776700245045,79.98,75628.46,0.0,-0.99882,0.0,0.12758]
[1776700245072,79.98,75628.46,0.0,-0.99882,0.0,0.12758]
[1776700245165,79.98,75628.46,0.0,-0.99882,0.0,0.12758]
[1776700245412,79.98,75628.46,0.0,-0.99882,0.0,0.12758]
[1776700245501,79.98,75628.46,0.0,-0.99882,0.0,0.12758]
[1776700245566,79.98,75628.46,0.0,-0.99882,0.0,0.12758]
[1776700245477,79.98,75632.14,0.0,-0.99881,0.0,0.12813]
[1776700245698,79.98,75632.14,0.0,-0.99881,0.0,0.12813]
[1776700245706,79.98,75632.14,0.0,-0.99881,0.0,0.12813]
[1776700245909,79.98,75632.14,0.0,-0.99881,0.0,0.12813]
[1776700245935,79.98,75632.14,0.0,-0.99881,0.0,0.12813]
[1776700246016,79.98,75632.14,0.0,-0.99881,0.0,0.12813]
[1776700246142,79.98,75632.14,0.0,-0.99881,0.0,0.12813]
[1776700246195,79.98,75632.14,0.0,-0.99881,0.0,0.12813]
[1776700246326,79.98,75632.14,0.0,-0.99881,0.0,0.12813]
[1776700246410,79.98,75634.39,0.0,-0.99881,0.0,0.12847]
[1776700247080,79.98,75615.67,0.0,-0.99884,0.0,0.12566]
[1776700248087,79.98,75615.18,0.0,-0.99884,0.0,0.12559]
[1776700248939,79.98,75615.18,0.0,-0.99884,0.0,0.12559]
[1776700249191,79.98,75615.18,0.0,-0.99884,0.0,0.12559]
[1776700249220,79.98,75615.18,0.0,-0.99884,0.0,0.12559]
[1776700249397,79.98,75615.18,0.0,-0.99884,0.0,0.12559]
[1776700249436,79.98,75615.18,0.0,-0.99884,0.0,0.12559]
[1776700249529,79.98,75615.18,0.0,-0.99884,0.0,0.12559]
[1776700249536,79.98,75615.13,0.0,-0.99884,0.0,0.12558]
[1776700249699,79.98,75615.13,0.0,-0.99884,0.0,0.12558]
[1776700249863,79.98,75615.13,0.0,-0.99884,0.0,0.12558]
[1776700250131,79.98,75615.13,0.0,-0.99884,0.0,0.12558]
[1776700250190,79.98,75615.13,0.0,-0.99884,0.0,0.12558]
[1776700250320,79.98,75615.13,0.0,-0.99884,0.0,0.12558]
[1776700250501,79.98,75615.13,0.0,-0.99884,0.0,0.12558]
[1776700250561,79.98,75611.48,0.0,-0.99884,0.0,0.12504]
[1776700250681,79.98,75611.48,0.0,-0.99884,0.0,0.12504]
[1776700250695,79.98,75611.48,0.0,-0.99884,0.0,0.12504]
[1776700251108,79.98,75610.82,0.0,-0.99884,0.0,0.12494]
[1776700252937,79.98,75610.98,0.0,-0.99884,0.0,0.12496]
[1776700253198,79.98,75610.98,0.0,-0.99884,0.0,0.12496]
[1776700253259,79.98,75610.98,0.0,-0.99884,0.0,0.12496]
[1776700253372,79.98,75610.98,0.0,-0.99884,0.0,0.12496]
[1776700253437,79.98,75610.98,0.0,-0.99884,0.0,0.12496]
[1776700253505,79.98,75610.98,0.0,-0.99884,0.0,0.12496]
[1776700253538,79.98,75612.09,0.0,-0.99884,0.0,0.12513]
[1776700253622,79.98,75612.09,0.0,-0.99884,0.0,0.12513]
[1776700253689,79.98,75612.09,0.0,-0.99884,0.0,0.12513]
[1776700253728,79.98,75612.09,0.0,-0.99884,0.0,0.12513]
[1776700253908,79.98,75612.09,0.0,-0.99884,0.0,0.12513]
[1776700253937,79.98,75612.09,0.0,-0.99884,0.0,0.12513]
[1776700254092,79.98,75612.09,0.0,-0.99884,0.0,0.12513]
[1776700254270,79.98,75612.09,0.0,-0.99884,0.0,0.12513]
[1776700254434,79.98,75612.09,0.0,-0.99884,0.0,0.12513]
[1776700254440,79.98,75612.09,0.0,-0.99884,0.0,0.12513]
[1776700254481,79.98,75614.28,0.0,-0.99884,0.0,0.12545]
[1776700254625,79.98,75614.28,0.0,-0.99884,0.0,0.12545]
[1776700254687,79.98,75614.28,0.0,-0.99884,0.0,0.12545]
[1776700254789,79.98,75614.28,0.0,-0.99884,0.0,0.12545]
[1776700254905,79.98,75614.28,0.0,-0.99884,0.0,0.12545]
[1776700255174,79.98,75614.28,0.0,-0.99884,0.0,0.12545]
[1776700255355,79.98,75614.28,0.0,-0.99884,0.0,0.12545]
[1776700255513,79.98,75614.28,0.0,-0.99884,0.0,0.12545]
[1776700255581,79.98,75614.08,0.0,-0.99884,0.0,0.12542]
[1776700255687,79.98,75614.08,0.0,-0.99884,0.0,0.12542]
[1776700255716,79.98,75614.08,0.0,-0.99884,0.0,0.12542]
[1776700255899,79.98,75614.08,0.0,-0.99884,0.0,0.12542]
[1776700256075,79.98,75614.08,0.0,-0.99884,0.0,0.12542]
[1776700256267,79.98,75614.08,0.0,-0.99884,0.0,0.12542]
[1776700256446,79.98,75614.08,0.0,-0.99884,0.0,0.12542]
[1776700256548,79.98,75614.05,0.0,-0.99884,0.0,0.12542]
[1776700256628,79.98,75614.05,0.0,-0.99884,0.0,0.12542]
[1776700257150,79.98,75613.74,0.0,-0.99884,0.0,0.12537]
[1776700258157,79.98,75614.52,0.0,-0.99884,0.0,0.12549]
[1776700259165,79.98,75614.1,0.0,-0.99884,0.0,0.12542]
[1776700260171,79.98,75615.38,0.0,-0.99884,0.0,0.12561]
[1776700261178,79.98,75620.98,0.0,-0.99883,0.0,0.12645]
[1776700261779,79.98,75620.98,0.0,-0.99883,0.0,0.12645]
[1776700261937,79.98,75620.98,0.0,-0.99883,0.0,0.12645]
[1776700262296,79.98,75617.52,0.0,-0.99883,0.0,0.12593]
[1776700263195,79.98,75616.12,0.0,-0.99884,0.0,0.12573]
[1776700264202,79.98,75622.2,0.0,-0.99883,0.0,0.12663]
[1776700264701,79.98,75622.2,0.0,-0.99883,0.0,0.12663]
[1776700264937,79.98,75622.2,0.0,-0.99883,0.0,0.12663]
[1776700265209,79.98,75629.23,0.0,-0.99882,0.0,0.12769]
[1776700266217,79.98,75636.02,0.0,-0.99881,0.0,0.12872]
[1776700267224,79.98,75643.97,0.0,-0.99879,0.0,0.12994]
[1776700268231,79.98,75635.21,0.0,-0.99881,0.0,0.1286]
[1776700269238,79.98,75630.53,0.0,-0.99881,0.0,0.12789]
[1776700270245,79.98,75626.07,0.0,-0.99882,0.0,0.12722]
[1776700270951,79.98,75626.07,0.0,-0.99882,0.0,0.12722]
[1776700271198,79.98,75626.07,0.0,-0.99882,0.0,0.12722]
[1776700271263,79.98,75623.51,0.0,-0.99882,0.0,0.12683]
[1776700272266,79.98,75626.35,0.0,-0.99882,0.0,0.12726]
[1776700274280,79.98,75617.1,0.0,-0.99883,0.0,0.12587]
[1776700275535,79.98,75617.1,0.0,-0.99883,0.0,0.12587]
[1776700275542,79.98,75613.01,0.0,-0.99884,0.0,0.12526]
[1776700275700,79.98,75613.01,0.0,-0.99884,0.0,0.12526]
[1776700276480,79.98,75613.01,0.0,-0.99884,0.0,0.12526]
[1776700276562,79.98,75610.14,0.0,-0.99884,0.0,0.12484]
[1776700277301,79.98,75607.15,0.0,-0.99885,0.0,0.12439]
[1776700278452,79.98,75605.69,0.0,-0.99885,0.0,0.12418]
[1776700279317,79.98,75599.13,0.0,-0.99886,0.0,0.12321]
[1776700280326,79.98,75607.28,0.0,-0.99885,0.0,0.12441]
[1776700281331,79.98,75600.4,0.0,-0.99886,0.0,0.1234]
[1776700282338,79.98,75600.0,0.0,-0.99886,0.0,0.12334]
[1776700282940,79.98,75600.0,0.0,-0.99886,0.0,0.12334]
[1776700283194,79.98,75600.0,0.0,-0.99886,0.0,0.12334]
[1776700283345,79.98,75600.75,0.0,-0.99886,0.0,0.12345]
[1776700284352,79.98,75604.65,0.0,-0.99885,0.0,0.12403]
[1776700284958,79.98,75604.65,0.0,-0.99885,0.0,0.12403]
[1776700285196,79.98,75604.65,0.0,-0.99885,0.0,0.12403]
[1776700285359,79.98,75611.79,0.0,-0.99884,0.0,0.12508]
[1776700286369,79.98,75619.72,0.0,-0.99883,0.0,0.12626]
[1776700287374,79.98,75620.63,0.0,-0.99883,0.0,0.1264]
[1776700288397,79.98,75620.63,0.0,-0.99883,0.0,0.1264]
[1776700288438,79.98,75620.63,0.0,-0.99883,0.0,0.1264]
[1776700288538,79.98,75617.99,0.0,-0.99883,0.0,0.126]
[1776700289388,79.98,75615.75,0.0,-0.99884,0.0,0.12567]
[1776700290396,79.98,75617.96,0.0,-0.99883,0.0,0.126]
[1776700291402,79.98,75627.43,0.0,-0.99882,0.0,0.12674]
[1776700292164,79.98,75627.43,0.0,-0.99882,0.0,0.12674]
[1776700292189,79.98,75627.43,0.0,-0.99882,0.0,0.12674]
[1776700292409,79.98,75630.2,0.0,-0.99882,0.0,0.12716]
[1776700293416,79.98,75623.09,0.0,-0.99883,0.0,0.12609]
[1776700294236,79.98,75623.09,0.0,-0.99883,0.0,0.12609]
[1776700294436,79.98,75623.09,0.0,-0.99883,0.0,0.12609]
[1776700294503,79.98,75619.63,0.0,-0.99884,0.0,0.12558]
[1776700295432,79.98,75618.53,0.0,-0.99884,0.0,0.12541]
[1776700296439,79.98,75612.53,0.0,-0.99885,0.0,0.12452]
[1776700296676,79.98,75612.53,0.0,-0.99885,0.0,0.12452]
[1776700296691,79.98,75612.53,0.0,-0.99885,0.0,0.12452]
[1776700297446,79.98,75614.54,0.0,-0.99884,0.0,0.12482]
[1776700298479,79.98,75617.03,0.0,-0.99884,0.0,0.12519]
[1776700299483,79.98,75612.68,0.0,-0.99885,0.0,0.12454]
[1776700300123,79.98,75612.68,0.0,-0.99885,0.0,0.12454]
[1776700300210,79.98,75612.68,0.0,-0.99885,0.0,0.12454]
[1776700300490,79.98,75604.89,0.0,-0.99886,0.0,0.1234]
[1776700301497,79.98,75598.05,0.0,-0.99887,0.0,0.1224]
[1776700302504,79.98,75600.75,0.0,-0.99886,0.0,0.12279]
[1776700302688,79.98,75600.75,0.0,-0.99886,0.0,0.12279]
[1776700302935,79.98,75600.75,0.0,-0.99886,0.0,0.12279]
[1776700303511,79.98,75601.11,0.0,-0.99886,0.0,0.12284]
[1776700304518,79.98,75597.67,0.0,-0.99887,0.0,0.12234]
[1776700305525,79.98,75598.73,0.0,-0.99887,0.0,0.1225]
[1776700306532,79.98,75598.02,0.0,-0.99887,0.0,0.12239]
[1776700307539,79.98,75589.58,0.0,-0.99888,0.0,0.12117]
[1776700308330,79.98,75589.58,0.0,-0.99888,0.0,0.12117]
[1776700308547,79.98,75584.41,0.0,-0.99889,0.0,0.12042]
[1776700309555,79.98,75581.1,0.0,-0.99889,0.0,0.11995]
[1776700310562,79.98,75580.44,0.0,-0.99889,0.0,0.11986]
[1776700311569,79.98,75585.94,0.0,-0.99889,0.0,0.12064]
[1776700312576,79.98,75588.27,0.0,-0.99888,0.0,0.12098]
[1776700313583,79.98,75591.55,0.0,-0.99888,0.0,0.12145]
[1776700314590,79.98,75594.7,0.0,-0.99887,0.0,0.12191]
[1776700315597,79.98,75597.41,0.0,-0.99887,0.0,0.1223]
[1776700316604,79.98,75598.63,0.0,-0.99887,0.0,0.12248]
[1776700317445,79.98,75598.63,0.0,-0.99887,0.0,0.12248]
[1776700317611,79.98,75599.66,0.0,-0.99887,0.0,0.12263]
[1776700317690,79.98,75599.66,0.0,-0.99887,0.0,0.12263]
[1776700318618,79.98,75601.14,0.0,-0.99886,0.0,0.12285]
[1776700319625,79.98,75603.75,0.0,-0.99886,0.0,0.12323]
[1776700320632,79.98,75610.24,0.0,-0.99885,0.0,0.12418]
[1776700321639,79.98,75613.54,0.0,-0.99885,0.0,0.12467]
[1776700322646,79.98,75617.44,0.0,-0.99884,0.0,0.12525]
[1776700323084,79.98,75617.44,0.0,-0.99884,0.0,0.12525]
[1776700323192,79.98,75617.44,0.0,-0.99884,0.0,0.12525]
[1776700323656,79.98,75618.6,0.0,-0.99884,0.0,0.12542]
[1776700324660,79.98,75619.1,0.0,-0.99884,0.0,0.1255]
[1776700326674,79.98,75617.06,0.0,-0.99884,0.0,0.12519]
[1776700327681,79.98,75617.59,0.0,-0.99884,0.0,0.12527]
[1776700328688,79.98,75616.7,0.0,-0.99884,0.0,0.12514]
[1776700329777,79.98,75616.7,0.0,-0.99884,0.0,0.12514]
[1776700329938,79.98,75616.7,0.0,-0.99884,0.0,0.12514]
[1776700330036,79.98,75615.89,0.0,-0.99884,0.0,0.12502]
[1776700332125,79.98,75616.23,0.0,-0.99884,0.0,0.12507]
[1776700332193,79.98,75616.23,0.0,-0.99884,0.0,0.12507]
[1776700332293,79.98,75611.25,0.0,-0.99885,0.0,0.12433]
[1776700333036,79.98,75601.68,0.0,-0.99886,0.0,0.12293]
[1776700334251,79.98,75601.68,0.0,-0.99886,0.0,0.12293]
[1776700334437,79.98,75601.68,0.0,-0.99886,0.0,0.12293]
[1776700334522,79.98,75600.57,0.0,-0.99886,0.0,0.12276]
[1776700334731,79.98,75610.49,0.0,-0.99885,0.0,0.12422]
[1776700335738,79.98,75615.99,0.0,-0.99884,0.0,0.12503]
[1776700337758,79.98,75621.86,0.0,-0.99883,0.0,0.12591]
[1776700339428,79.98,75621.86,0.0,-0.99883,0.0,0.12591]
[1776700339694,79.98,75621.86,0.0,-0.99883,0.0,0.12591]
[1776700339444,79.98,75630.83,0.0,-0.99882,0.0,0.12725]
[1776700339771,79.98,75630.55,0.0,-0.99882,0.0,0.12721]
[1776700345237,79.98,75630.51,0.0,-0.99882,0.0,0.12721]
[1776700345437,79.98,75630.51,0.0,-0.99882,0.0,0.12721]
[1776700345503,79.98,75627.37,0.0,-0.99882,0.0,0.12673]
[1776700345812,79.98,75623.05,0.0,-0.99883,0.0,0.12609]
[1776700347827,79.98,75621.7,0.0,-0.99883,0.0,0.12588]
[1776700350882,79.98,75621.87,0.0,-0.99883,0.0,0.12591]
[1776700350936,79.98,75621.87,0.0,-0.99883,0.0,0.12591]
[1776700350983,79.98,75623.33,0.0,-0.99883,0.0,0.12613]
[1776700351855,79.98,75622.23,0.0,-0.99884,0.0,0.12529]
[1776700352865,79.98,75622.23,0.0,-0.99884,0.0,0.12529]
[1776700352936,79.98,75622.23,0.0,-0.99884,0.0,0.12529]
[1776700353868,79.98,75626.41,0.0,-0.99883,0.0,0.12591]
[1776700354876,79.98,75627.79,0.0,-0.99883,0.0,0.12612]
[1776700357302,79.98,75627.79,0.0,-0.99883,0.0,0.12612]
[1776700357439,79.98,75627.79,0.0,-0.99883,0.0,0.12612]
[1776700357456,79.98,75631.18,0.0,-0.99883,0.0,0.12663]
[1776700357896,79.98,75633.32,0.0,-0.99882,0.0,0.12695]
[1776700359582,79.98,75633.32,0.0,-0.99882,0.0,0.12695]
[1776700359690,79.98,75633.32,0.0,-0.99882,0.0,0.12695]
[1776700359683,79.98,75632.08,0.0,-0.99882,0.0,0.12676]
[1776700359913,79.98,75626.78,0.0,-0.99883,0.0,0.12597]
[1776700362207,79.98,75627.1,0.0,-0.99883,0.0,0.12602]
[1776700362312,79.98,75627.1,0.0,-0.99883,0.0,0.12602]
[1776700362412,79.98,75625.0,0.0,-0.99883,0.0,0.1257]
[1776700362934,79.98,75617.31,0.0,-0.99885,0.0,0.12456]
[1776700364454,79.98,75617.31,0.0,-0.99885,0.0,0.12456]
[1776700364688,79.98,75617.31,0.0,-0.99885,0.0,0.12456]
[1776700364540,79.98,75614.88,0.0,-0.99885,0.0,0.1242]
[1776700364948,79.98,75618.74,0.0,-0.99884,0.0,0.12477]
[1776700365955,79.98,75621.13,0.0,-0.99884,0.0,0.12513]
[1776700366962,79.98,75622.33,0.0,-0.99884,0.0,0.1253]
[1776700368129,79.98,75622.33,0.0,-0.99884,0.0,0.1253]
[1776700368197,79.98,75622.33,0.0,-0.99884,0.0,0.1253]
[1776700368231,79.98,75623.42,0.0,-0.99884,0.0,0.12547]
[1776700368976,79.98,75624.18,0.0,-0.99884,0.0,0.12558]
[1776700369988,79.98,75625.73,0.0,-0.99883,0.0,0.12581]
[1776700370995,79.98,75627.98,0.0,-0.99883,0.0,0.12615]
[1776700372002,79.98,75626.91,0.0,-0.99883,0.0,0.12599]
[1776700373435,79.98,75626.91,0.0,-0.99883,0.0,0.12599]
[1776700373697,79.98,75626.91,0.0,-0.99883,0.0,0.12599]
[1776700374016,79.98,75626.4,0.0,-0.99883,0.0,0.12591]
[1776700376893,79.98,75626.74,0.0,-0.99883,0.0,0.12596]
[1776700376935,79.98,75626.74,0.0,-0.99883,0.0,0.12596]
[1776700377039,79.98,75636.76,0.0,-0.99882,0.0,0.12747]
[1776700378046,79.98,75638.99,0.0,-0.99881,0.0,0.1278]
[1776700379437,79.98,75638.99,0.0,-0.99881,0.0,0.1278]
[1776700379692,79.98,75638.99,0.0,-0.99881,0.0,0.1278]
[1776700380060,79.98,75637.79,0.0,-0.99882,0.0,0.12762]
[1776700381067,79.98,75638.49,0.0,-0.99881,0.0,0.12773]
[1776700382044,79.98,75638.49,0.0,-0.99881,0.0,0.12773]
[1776700382074,79.98,75640.95,0.0,-0.99881,0.0,0.1281]
[1776700383496,79.98,75640.95,0.0,-0.99881,0.0,0.1281]
[1776700383725,79.98,75640.95,0.0,-0.99881,0.0,0.1281]
[1776700383508,79.98,75642.26,0.0,-0.99881,0.0,0.1283]
[1776700384020,79.98,75642.26,0.0,-0.99881,0.0,0.1283]
[1776700384088,79.98,75633.24,0.0,-0.99882,0.0,0.12694]
[1776700385094,79.98,75622.51,0.0,-0.99884,0.0,0.12533]
[1776700386373,79.98,75622.51,0.0,-0.99884,0.0,0.12533]
[1776700386436,79.98,75622.51,0.0,-0.99884,0.0,0.12533]
[1776700386537,79.98,75622.25,0.0,-0.99884,0.0,0.12529]
[1776700387109,79.98,75620.72,0.0,-0.99884,0.0,0.12507]
[1776700388116,79.98,75618.62,0.0,-0.99884,0.0,0.12475]
[1776700390130,79.98,75617.97,0.0,-0.99884,0.0,0.12466]
[1776700391137,79.98,75625.53,0.0,-0.99883,0.0,0.12578]
[1776700392147,79.98,75624.69,0.0,-0.99883,0.0,0.12566]
[1776700392779,79.98,75624.69,0.0,-0.99883,0.0,0.12566]
[1776700392940,79.98,75624.69,0.0,-0.99883,0.0,0.12566]
[1776700393154,79.98,75629.03,0.0,-0.99883,0.0,0.1263]
[1776700394161,79.98,75635.09,0.0,-0.99882,0.0,0.12722]
[1776700395168,79.98,75637.68,0.0,-0.99882,0.0,0.12761]
[1776700396600,79.98,75637.68,0.0,-0.99882,0.0,0.12761]
[1776700397185,79.98,75646.41,0.0,-0.9988,0.0,0.12893]
[1776700398193,79.98,75644.85,0.0,-0.9988,0.0,0.12869]
[1776700400207,79.98,75640.72,0.0,-0.99881,0.0,0.12807]
[1776700401295,79.98,75640.72,0.0,-0.99881,0.0,0.12807]
[1776700401388,79.98,75636.79,0.0,-0.99882,0.0,0.12747]
[1776700402221,79.98,75622.87,0.0,-0.99884,0.0,0.12538]
[1776700403152,79.98,75622.87,0.0,-0.99884,0.0,0.12538]
[1776700403194,79.98,75622.87,0.0,-0.99884,0.0,0.12538]
[1776700403229,79.98,75620.63,0.0,-0.99884,0.0,0.12505]
[1776700404236,79.98,75619.04,0.0,-0.99884,0.0,0.12482]
[1776700405243,79.98,75619.97,0.0,-0.99884,0.0,0.12495]
[1776700406250,79.98,75620.58,0.0,-0.99884,0.0,0.12504]
[1776700410279,79.98,75618.69,0.0,-0.99884,0.0,0.12476]
[1776700411286,79.98,75614.32,0.0,-0.99886,0.0,0.12345]
[1776700412545,79.98,75614.32,0.0,-0.99886,0.0,0.12345]
[1776700412688,79.98,75614.32,0.0,-0.99886,0.0,0.12345]
[1776700412646,79.98,75613.87,0.0,-0.99886,0.0,0.12339]
[1776700413300,79.98,75616.62,0.0,-0.99885,0.0,0.12379]
[1776700414307,79.98,75615.6,0.0,-0.99885,0.0,0.12364]
[1776700415314,79.98,75612.52,0.0,-0.99886,0.0,0.12319]
[1776700416192,79.98,75612.52,0.0,-0.99886,0.0,0.12319]
[1776700416438,79.98,75612.52,0.0,-0.99886,0.0,0.12319]
[1776700418335,79.98,75608.67,0.0,-0.99886,0.0,0.12262]
[1776700419342,79.98,75606.62,0.0,-0.99887,0.0,0.12233]
[1776700422363,79.98,75607.18,0.0,-0.99887,0.0,0.12241]
[1776700423373,79.98,75606.57,0.0,-0.99887,0.0,0.12232]
[1776700425387,79.98,75609.26,0.0,-0.99886,0.0,0.12271]
[1776700425967,79.98,75609.26,0.0,-0.99886,0.0,0.12271]
[1776700426188,79.98,75609.26,0.0,-0.99886,0.0,0.12271]
[1776700426394,79.98,75606.42,0.0,-0.99887,0.0,0.1223]
[1776700427402,79.98,75605.74,0.0,-0.99887,0.0,0.1222]
[1776700429378,79.98,75605.69,0.0,-0.99887,0.0,0.12219]
[1776700429443,79.98,75605.69,0.0,-0.99887,0.0,0.12219]
[1776700429544,79.98,75606.65,0.0,-0.99887,0.0,0.12233]
[1776700430422,79.98,75606.2,0.0,-0.99887,0.0,0.12226]
[1776700433443,79.98,75605.59,0.0,-0.99887,0.0,0.12218]
[1776700434450,79.98,75605.05,0.0,-0.99887,0.0,0.1221]
[1776700435457,79.98,75605.82,0.0,-0.99887,0.0,0.12221]
[1776700438716,79.98,75605.75,0.0,-0.99887,0.0,0.1222]
[1776700438767,79.98,75605.26,0.0,-0.99887,0.0,0.12213]
[1776700438934,79.98,75605.26,0.0,-0.99887,0.0,0.12213]
[1776700439485,79.98,75604.41,0.0,-0.99887,0.0,0.122]
[1776700443513,79.98,75603.59,0.0,-0.99887,0.0,0.12188]
[1776700444520,79.98,75604.82,0.0,-0.99887,0.0,0.12206]
[1776700445155,79.98,75604.82,0.0,-0.99887,0.0,0.12206]
[1776700445187,79.98,75604.82,0.0,-0.99887,0.0,0.12206]
[1776700445527,79.98,75609.05,0.0,-0.99886,0.0,0.12268]
[1776700446534,79.98,75610.68,0.0,-0.99886,0.0,0.12292]
[1776700448548,79.98,75611.55,0.0,-0.99886,0.0,0.12305]
[1776700451645,79.98,75611.68,0.0,-0.99886,0.0,0.12306]
[1776700451690,79.98,75611.68,0.0,-0.99886,0.0,0.12306]
[1776700451746,79.98,75615.68,0.0,-0.99885,0.0,0.12365]
[1776700452580,79.98,75618.29,0.0,-0.99885,0.0,0.12404]
[1776700453590,79.98,75633.87,0.0,-0.99883,0.0,0.12635]
[1776700454598,79.98,75636.47,0.0,-0.99882,0.0,0.12674]
[1776700455605,79.98,75635.94,0.0,-0.99882,0.0,0.12666]
[1776700456270,79.98,75635.94,0.0,-0.99882,0.0,0.12666]
[1776700456436,79.98,75635.94,0.0,-0.99882,0.0,0.12666]
[1776700457618,79.98,75636.51,0.0,-0.99882,0.0,0.12675]
[1776700458068,79.98,75636.51,0.0,-0.99882,0.0,0.12675]
[1776700458626,79.98,75644.95,0.0,-0.99881,0.0,0.12802]
[1776700459633,79.98,75648.12,0.0,-0.99881,0.0,0.1285]
[1776700460639,79.98,75648.19,0.0,-0.99881,0.0,0.12852]
[1776700461647,79.98,75649.47,0.0,-0.9988,0.0,0.12871]
[1776700462654,79.98,75645.01,0.0,-0.99881,0.0,0.12803]
[1776700463662,79.98,75640.53,0.0,-0.99882,0.0,0.12735]
[1776700464669,79.98,75644.94,0.0,-0.99881,0.0,0.12802]
[1776700465483,79.98,75644.94,0.0,-0.99881,0.0,0.12802]
[1776700465693,79.98,75644.94,0.0,-0.99881,0.0,0.12802]
[1776700465794,79.98,75643.31,0.0,-0.99881,0.0,0.12777]
[1776700466441,79.98,75643.31,0.0,-0.99881,0.0,0.12777]
[1776700466565,79.98,75643.31,0.0,-0.99881,0.0,0.12777]
[1776700466683,79.98,75641.36,0.0,-0.99882,0.0,0.12748]
[1776700467735,79.98,75640.81,0.0,-0.99882,0.0,0.1274]
[1776700469704,79.98,75641.4,0.0,-0.99882,0.0,0.12749]
[1776700470485,79.98,75641.4,0.0,-0.99882,0.0,0.12749]
[1776700470687,79.98,75641.4,0.0,-0.99882,0.0,0.12749]
[1776700470711,79.98,75644.03,0.0,-0.99881,0.0,0.12788]
[1776700471718,79.98,75645.18,0.0,-0.99882,0.0,0.12737]
[1776700472725,79.98,75646.07,0.0,-0.99882,0.0,0.12751]
[1776700473732,79.98,75650.18,0.0,-0.99881,0.0,0.12813]
[1776700474589,79.98,75650.18,0.0,-0.99881,0.0,0.12813]
[1776700474691,79.98,75650.18,0.0,-0.99881,0.0,0.12813]
[1776700474739,79.98,75654.09,0.0,-0.9988,0.0,0.12873]
[1776700475745,79.98,75658.53,0.0,-0.9988,0.0,0.1294]
[1776700476753,79.98,75656.77,0.0,-0.9988,0.0,0.12914]
[1776700479774,79.98,75655.83,0.0,-0.9988,0.0,0.12899]
[1776700480781,79.98,75655.22,0.0,-0.9988,0.0,0.1289]
[1776700482795,79.98,75650.48,0.0,-0.99881,0.0,0.12818]
[1776700483077,79.98,75650.48,0.0,-0.99881,0.0,0.12818]
[1776700483189,79.98,75650.48,0.0,-0.99881,0.0,0.12818]
[1776700483802,79.98,75648.04,0.0,-0.99881,0.0,0.12781]
[1776700484809,79.98,75646.2,0.0,-0.99881,0.0,0.12753]
[1776700485816,79.98,75643.46,0.0,-0.99882,0.0,0.12711]
[1776700486828,79.98,75641.17,0.0,-0.99882,0.0,0.12677]
[1776700487078,79.98,75641.17,0.0,-0.99882,0.0,0.12677]
[1776700487835,79.98,75629.23,0.0,-0.99884,0.0,0.12499]
[1776700488840,79.98,75629.23,0.0,-0.99884,0.0,0.12499]
[1776700488842,79.98,75628.43,0.0,-0.99884,0.0,0.12487]
[1776700488936,79.98,75628.43,0.0,-0.99884,0.0,0.12487]
[1776700489849,79.98,75627.6,0.0,-0.99884,0.0,0.12474]
[1776700490856,79.98,75626.99,0.0,-0.99884,0.0,0.12465]
[1776700491863,79.98,75626.38,0.0,-0.99884,0.0,0.12456]
[1776700492870,79.98,75625.21,0.0,-0.99885,0.0,0.12439]
[1776700493882,79.98,75623.9,0.0,-0.99885,0.0,0.1242]
[1776700494990,79.98,75623.9,0.0,-0.99885,0.0,0.1242]
[1776700495188,79.98,75623.9,0.0,-0.99885,0.0,0.1242]
[1776700495229,79.98,75623.38,0.0,-0.99885,0.0,0.12412]
[1776700497842,79.98,75623.05,0.0,-0.99885,0.0,0.12407]
[1776700496902,79.98,75622.19,0.0,-0.99885,0.0,0.12394]
[1776700497940,79.98,75622.19,0.0,-0.99885,0.0,0.12394]
[1776700497944,79.98,75614.42,0.0,-0.99886,0.0,0.1228]
[1776700498916,79.98,75613.21,0.0,-0.99886,0.0,0.12263]
[1776700499922,79.98,75612.54,0.0,-0.99886,0.0,0.12253]
[1776700501937,79.98,75630.81,0.0,-0.99884,0.0,0.12522]
[1776700503038,79.98,75630.81,0.0,-0.99884,0.0,0.12522]
[1776700503188,79.98,75630.81,0.0,-0.99884,0.0,0.12522]
[1776700503256,79.98,75629.34,0.0,-0.99884,0.0,0.125]
[1776700503951,79.98,75632.34,0.0,-0.99884,0.0,0.12545]
[1776700504958,79.98,75635.08,0.0,-0.99883,0.0,0.12586]
[1776700505968,79.98,75635.08,0.0,-0.99883,0.0,0.12586]
[1776700506197,79.98,75635.08,0.0,-0.99883,0.0,0.12586]
[1776700506424,79.98,75635.08,0.0,-0.99883,0.0,0.12586]
[1776700506493,79.98,75637.2,0.0,-0.99883,0.0,0.12617]
[1776700506972,79.98,75632.22,0.0,-0.99884,0.0,0.12543]
[1776700507979,79.98,75630.77,0.0,-0.99884,0.0,0.12521]
[1776700509472,79.98,75630.77,0.0,-0.99884,0.0,0.12521]
[1776700509688,79.98,75630.77,0.0,-0.99884,0.0,0.12521]
[1776700509752,79.98,75634.82,0.0,-0.99883,0.0,0.12582]
[1776700509992,79.98,75637.54,0.0,-0.99883,0.0,0.12623]
[1776700511000,79.98,75638.44,0.0,-0.99883,0.0,0.12636]
[1776700512479,79.98,75638.44,0.0,-0.99883,0.0,0.12636]
[1776700512686,79.98,75638.44,0.0,-0.99883,0.0,0.12636]
[1776700512787,79.98,75639.39,0.0,-0.99883,0.0,0.1265]
[1776700513015,79.98,75641.99,0.0,-0.99882,0.0,0.12689]
[1776700515029,79.98,75643.17,0.0,-0.99882,0.0,0.12707]
[1776700516848,79.98,75643.17,0.0,-0.99882,0.0,0.12707]
[1776700516852,79.98,75650.76,0.0,-0.99881,0.0,0.12822]
[1776700516936,79.98,75650.76,0.0,-0.99881,0.0,0.12822]
[1776700517043,79.98,75651.59,0.0,-0.99881,0.0,0.12835]
[1776700518050,79.98,75650.11,0.0,-0.99881,0.0,0.12812]
[1776700519057,79.98,75643.51,0.0,-0.99882,0.0,0.12712]
[1776700520036,79.98,75643.51,0.0,-0.99882,0.0,0.12712]
[1776700520192,79.98,75643.51,0.0,-0.99882,0.0,0.12712]
[1776700520277,79.98,75641.07,0.0,-0.99882,0.0,0.12675]
[1776700522077,79.98,75639.97,0.0,-0.99882,0.0,0.12659]
[1776700523084,79.98,75638.58,0.0,-0.99883,0.0,0.12638]
[1776700524226,79.98,75638.58,0.0,-0.99883,0.0,0.12638]
[1776700524436,79.98,75638.58,0.0,-0.99883,0.0,0.12638]
[1776700524532,79.98,75637.46,0.0,-0.99883,0.0,0.12621]
[1776700525099,79.98,75635.64,0.0,-0.99883,0.0,0.12594]
[1776700526546,79.98,75635.64,0.0,-0.99883,0.0,0.12594]
[1776700526690,79.98,75635.64,0.0,-0.99883,0.0,0.12594]
[1776700526783,79.98,75634.1,0.0,-0.99883,0.0,0.12571]
[1776700527113,79.98,75632.75,0.0,-0.99884,0.0,0.12551]
[1776700528120,79.98,75631.28,0.0,-0.99884,0.0,0.12529]
[1776700530134,79.98,75633.15,0.0,-0.99883,0.0,0.12557]
[1776700531114,79.98,75633.15,0.0,-0.99883,0.0,0.12557]
[1776700531193,79.98,75633.15,0.0,-0.99883,0.0,0.12557]
[1776700531259,79.98,75636.3,0.0,-0.99884,0.0,0.12536]
[1776700533154,79.98,75636.77,0.0,-0.99884,0.0,0.12543]
[1776700534162,79.98,75635.47,0.0,-0.99884,0.0,0.12524]
[1776700535706,79.98,75636.24,0.0,-0.99884,0.0,0.12535]
[1776700536593,79.98,75636.24,0.0,-0.99884,0.0,0.12535]
[1776700536692,79.98,75636.24,0.0,-0.99884,0.0,0.12535]
[1776700536794,79.98,75632.85,0.0,-0.99884,0.0,0.12485]
[1776700537183,79.98,75638.23,0.0,-0.99883,0.0,0.12565]
[1776700538191,79.98,75635.72,0.0,-0.99884,0.0,0.12528]
[1776700539486,79.98,75635.72,0.0,-0.99884,0.0,0.12528]
[1776700539690,79.98,75635.72,0.0,-0.99884,0.0,0.12528]
[1776700539791,79.98,75637.35,0.0,-0.99883,0.0,0.12552]
[1776700541212,79.98,75637.92,0.0,-0.99883,0.0,0.12561]
[1776700542219,79.98,75639.7,0.0,-0.99883,0.0,0.12587]
[1776700543077,79.98,75639.7,0.0,-0.99883,0.0,0.12587]
[1776700543198,79.98,75639.7,0.0,-0.99883,0.0,0.12587]
[1776700543226,79.98,75644.76,0.0,-0.99882,0.0,0.12663]
[1776700544235,79.98,75646.1,0.0,-0.99882,0.0,0.12683]
[1776700545240,79.98,75646.58,0.0,-0.99882,0.0,0.1269]
[1776700546913,79.98,75646.58,0.0,-0.99882,0.0,0.1269]
[1776700546936,79.98,75646.58,0.0,-0.99882,0.0,0.1269]
[1776700547254,79.98,75654.01,0.0,-0.99881,0.0,0.12803]
[1776700548261,79.98,75653.28,0.0,-0.99881,0.0,0.12792]
[1776700549210,79.98,75653.28,0.0,-0.99881,0.0,0.12792]
[1776700549436,79.98,75653.28,0.0,-0.99881,0.0,0.12792]
[1776700549537,79.98,75662.3,0.0,-0.9988,0.0,0.12929]
[1776700550274,79.98,75662.05,0.0,-0.9988,0.0,0.12925]
[1776700551282,79.98,75661.37,0.0,-0.9988,0.0,0.12915]
[1776700552289,79.98,75660.73,0.0,-0.9988,0.0,0.12905]
[1776700554303,79.98,75663.01,0.0,-0.9988,0.0,0.1294]
[1776700555311,79.98,75665.72,0.0,-0.99879,0.0,0.12982]
[1776700556837,79.98,75665.72,0.0,-0.99879,0.0,0.12982]
[1776700556936,79.98,75665.72,0.0,-0.99879,0.0,0.12982]
[1776700558331,79.98,75661.21,0.0,-0.9988,0.0,0.12912]
[1776700560701,79.98,75660.74,0.0,-0.9988,0.0,0.12905]
[1776700560935,79.98,75660.74,0.0,-0.9988,0.0,0.12905]
[1776700560767,79.98,75661.88,0.0,-0.9988,0.0,0.12923]
[1776700561353,79.98,75667.05,0.0,-0.99879,0.0,0.13002]
[1776700562360,79.98,75668.3,0.0,-0.99879,0.0,0.13021]
[1776700563367,79.98,75668.92,0.0,-0.99879,0.0,0.13031]
[1776700565119,79.98,75669.08,0.0,-0.99879,0.0,0.13033]
[1776700565190,79.98,75669.08,0.0,-0.99879,0.0,0.13033]
[1776700565381,79.98,75674.19,0.0,-0.99878,0.0,0.13112]
[1776700566404,79.98,75686.13,0.0,-0.99876,0.0,0.13298]
[1776700567401,79.98,75694.1,0.0,-0.99875,0.0,0.13424]
[1776700568410,79.98,75695.39,0.0,-0.99874,0.0,0.13445]
[1776700570064,79.98,75695.39,0.0,-0.99874,0.0,0.13445]
[1776700570195,79.98,75695.39,0.0,-0.99874,0.0,0.13445]
[1776700570423,79.98,75693.8,0.0,-0.99875,0.0,0.13419]
[1776700571430,79.98,75679.15,0.0,-0.99877,0.0,0.13189]
[1776700572437,79.98,75672.37,0.0,-0.99878,0.0,0.13084]
[1776700573444,79.98,75670.25,0.0,-0.99878,0.0,0.13051]
[1776700574654,79.98,75670.25,0.0,-0.99878,0.0,0.13051]
[1776700574691,79.98,75670.25,0.0,-0.99878,0.0,0.13051]
[1776700574756,79.98,75668.7,0.0,-0.99879,0.0,0.13027]
[1776700575458,79.98,75667.15,0.0,-0.99879,0.0,0.13004]
[1776700576465,79.98,75668.44,0.0,-0.99879,0.0,0.13023]
[1776700577471,79.98,75671.34,0.0,-0.99878,0.0,0.13068]
[1776700578478,79.98,75672.2,0.0,-0.99878,0.0,0.13081]
[1776700580259,79.98,75672.68,0.0,-0.99878,0.0,0.13089]
[1776700580436,79.98,75672.68,0.0,-0.99878,0.0,0.13089]
[1776700580496,79.98,75674.03,0.0,-0.99878,0.0,0.1311]
[1776700581503,79.98,75674.71,0.0,-0.99878,0.0,0.1312]
[1776700582510,79.98,75676.4,0.0,-0.99877,0.0,0.13147]
[1776700583517,79.98,75677.64,0.0,-0.99877,0.0,0.13166]
[1776700584749,79.98,75677.64,0.0,-0.99877,0.0,0.13166]
[1776700584936,79.98,75677.64,0.0,-0.99877,0.0,0.13166]
[1776700584820,79.98,75680.96,0.0,-0.99877,0.0,0.13218]
[1776700585531,79.98,75683.42,0.0,-0.99876,0.0,0.13256]
[1776700586491,79.98,75683.42,0.0,-0.99876,0.0,0.13256]
[1776700586691,79.98,75683.42,0.0,-0.99876,0.0,0.13256]
[1776700586750,79.98,75691.54,0.0,-0.99875,0.0,0.13384]
[1776700587547,79.98,75689.72,0.0,-0.99875,0.0,0.13355]
[1776700588468,79.98,75689.72,0.0,-0.99875,0.0,0.13355]
[1776700588687,79.98,75689.72,0.0,-0.99875,0.0,0.13355]
[1776700588808,79.98,75687.53,0.0,-0.99876,0.0,0.1332]
[1776700589561,79.98,75680.6,0.0,-0.99877,0.0,0.13212]
[1776700590928,79.98,75685.3,0.0,-0.99876,0.0,0.13285]
[1776700591357,79.98,75685.3,0.0,-0.99876,0.0,0.13285]
[1776700591439,79.98,75685.3,0.0,-0.99876,0.0,0.13285]
[1776700591576,79.98,75684.21,0.0,-0.99877,0.0,0.13198]
[1776700594596,79.98,75685.24,0.0,-0.99877,0.0,0.13214]
[1776700595732,79.98,75685.24,0.0,-0.99877,0.0,0.13214]
[1776700595939,79.98,75685.24,0.0,-0.99877,0.0,0.13214]
[1776700595823,79.98,75680.78,0.0,-0.99877,0.0,0.13144]
[1776700597617,79.98,75680.11,0.0,-0.99878,0.0,0.13134]
[1776700598623,79.98,75679.06,0.0,-0.99878,0.0,0.13118]
[1776700599080,79.98,75679.06,0.0,-0.99878,0.0,0.13118]
[1776700599187,79.98,75679.06,0.0,-0.99878,0.0,0.13118]
[1776700599631,79.98,75671.15,0.0,-0.99879,0.0,0.12996]
[1776700600637,79.98,75675.15,0.0,-0.99878,0.0,0.13057]
[1776700601644,79.98,75674.63,0.0,-0.99878,0.0,0.13049]
[1776700602988,79.98,75674.63,0.0,-0.99878,0.0,0.13049]
[1776700602652,79.98,75678.03,0.0,-0.99878,0.0,0.13102]
[1776700603192,79.98,75678.03,0.0,-0.99878,0.0,0.13102]
[1776700603659,79.98,75686.79,0.0,-0.99876,0.0,0.13238]
[1776700604665,79.98,75684.95,0.0,-0.99877,0.0,0.13209]
[1776700605431,79.98,75684.95,0.0,-0.99877,0.0,0.13209]
[1776700605704,79.98,75684.95,0.0,-0.99877,0.0,0.13209]
[1776700605768,79.98,75683.25,0.0,-0.99877,0.0,0.13183]
[1776700606680,79.98,75680.74,0.0,-0.99877,0.0,0.13144]
[1776700607687,79.98,75683.37,0.0,-0.99877,0.0,0.13185]
[1776700609700,79.98,75682.55,0.0,-0.99877,0.0,0.13172]
[1776700612722,79.98,75678.83,0.0,-0.99878,0.0,0.13114]
[1776700613618,79.98,75678.83,0.0,-0.99878,0.0,0.13114]
[1776700613692,79.98,75678.83,0.0,-0.99878,0.0,0.13114]
[1776700614736,79.98,75675.18,0.0,-0.99878,0.0,0.13058]
[1776700615743,79.98,75671.42,0.0,-0.99879,0.0,0.13]
[1776700616750,79.98,75670.72,0.0,-0.99879,0.0,0.12989]
[1776700617757,79.98,75646.05,0.0,-0.99883,0.0,0.12614]
[1776700618771,79.98,75643.7,0.0,-0.99883,0.0,0.12579]
[1776700619776,79.98,75648.5,0.0,-0.99882,0.0,0.12651]
[1776700620784,79.98,75653.18,0.0,-0.99882,0.0,0.12722]
[1776700621801,79.98,75659.24,0.0,-0.99881,0.0,0.12813]
[1776700622808,79.98,75660.78,0.0,-0.99881,0.0,0.12837]
[1776700623527,79.98,75660.78,0.0,-0.99881,0.0,0.12837]
[1776700623690,79.98,75660.78,0.0,-0.99881,0.0,0.12837]
[1776700623817,79.98,75662.77,0.0,-0.9988,0.0,0.12867]
[1776700625036,79.98,75673.56,0.0,-0.99879,0.0,0.13033]
[1776700625198,79.98,75673.56,0.0,-0.99879,0.0,0.13033]
[1776700626836,79.98,75677.11,0.0,-0.99878,0.0,0.13088]
[1776700627843,79.98,75672.5,0.0,-0.99879,0.0,0.13016]
[1776700628068,79.98,75672.5,0.0,-0.99879,0.0,0.13016]
[1776700628198,79.98,75672.5,0.0,-0.99879,0.0,0.13016]
[1776700628850,79.98,75668.67,0.0,-0.99879,0.0,0.12957]
[1776700630864,79.98,75667.71,0.0,-0.99879,0.0,0.12943]
[1776700631292,79.98,75667.71,0.0,-0.99879,0.0,0.12943]
[1776700631436,79.98,75667.71,0.0,-0.99879,0.0,0.12943]
[1776700631871,79.98,75664.94,0.0,-0.9988,0.0,0.129]
[1776700632878,79.98,75666.17,0.0,-0.9988,0.0,0.12919]
[1776700633888,79.98,75665.5,0.0,-0.9988,0.0,0.12909]
[1776700634895,79.98,75664.17,0.0,-0.9988,0.0,0.12889]
[1776700635356,79.98,75664.17,0.0,-0.9988,0.0,0.12889]
[1776700635437,79.98,75664.17,0.0,-0.9988,0.0,0.12889]
[1776700635902,79.98,75657.97,0.0,-0.99881,0.0,0.12794]
[1776700636909,79.98,75655.87,0.0,-0.99881,0.0,0.12762]
[1776700637878,79.98,75655.87,0.0,-0.99881,0.0,0.12762]
[1776700637937,79.98,75655.87,0.0,-0.99881,0.0,0.12762]
[1776700638038,79.98,75660.18,0.0,-0.99881,0.0,0.12828]
[1776700638924,79.98,75665.9,0.0,-0.9988,0.0,0.12915]
[1776700639931,79.98,75666.45,0.0,-0.9988,0.0,0.12923]
[1776700640507,79.98,75666.45,0.0,-0.9988,0.0,0.12923]
[1776700640694,79.98,75666.45,0.0,-0.9988,0.0,0.12923]
[1776700640938,79.98,75667.15,0.0,-0.9988,0.0,0.12934]
[1776700641945,79.98,75668.01,0.0,-0.99879,0.0,0.12947]
[1776700644788,79.98,75668.47,0.0,-0.99879,0.0,0.12954]
[1776700644937,79.98,75668.47,0.0,-0.99879,0.0,0.12954]
[1776700644966,79.98,75670.11,0.0,-0.99879,0.0,0.1298]
[1776700645973,79.98,75671.43,0.0,-0.99879,0.0,0.13]
[1776700646980,79.98,75672.93,0.0,-0.99879,0.0,0.13023]
[1776700647987,79.98,75676.8,0.0,-0.99878,0.0,0.13083]
[1776700650001,79.98,75676.05,0.0,-0.99878,0.0,0.13071]
[1776700655036,79.98,75675.36,0.0,-0.99879,0.0,0.12991]
[1776700656043,79.98,75677.09,0.0,-0.99879,0.0,0.13017]
[1776700656395,79.98,75677.09,0.0,-0.99879,0.0,0.13017]
[1776700656440,79.98,75677.09,0.0,-0.99879,0.0,0.13017]
[1776700657050,79.98,75678.08,0.0,-0.99878,0.0,0.13033]
[1776700660071,79.98,75677.51,0.0,-0.99879,0.0,0.13024]
[1776700661078,79.98,75676.87,0.0,-0.99879,0.0,0.13014]
[1776700662085,79.98,75675.44,0.0,-0.99879,0.0,0.12992]
[1776700663092,79.98,75674.93,0.0,-0.99879,0.0,0.12984]
[1776700665105,79.98,75674.16,0.0,-0.99879,0.0,0.12972]
[1776700669134,79.98,75675.07,0.0,-0.99879,0.0,0.12986]
[1776700670114,79.98,75675.07,0.0,-0.99879,0.0,0.12986]
[1776700670192,79.98,75675.07,0.0,-0.99879,0.0,0.12986]
[1776700670294,79.98,75677.27,0.0,-0.99879,0.0,0.1302]
[1776700671148,79.98,75679.24,0.0,-0.99878,0.0,0.13051]
[1776700675176,79.98,75676.71,0.0,-0.99879,0.0,0.13012]
[1776700676183,79.98,75675.25,0.0,-0.99879,0.0,0.12989]
[1776700677190,79.98,75673.73,0.0,-0.99879,0.0,0.12966]
[1776700680210,79.98,75679.22,0.0,-0.99878,0.0,0.1305]
[1776700681225,79.98,75682.84,0.0,-0.99878,0.0,0.13106]
[1776700682232,79.98,75689.37,0.0,-0.99877,0.0,0.13208]
[1776700683247,79.98,75690.24,0.0,-0.99877,0.0,0.13222]
[1776700688280,79.98,75690.58,0.0,-0.99877,0.0,0.13227]
[1776700691884,79.98,75690.83,0.0,-0.99876,0.0,0.13231]
[1776700692088,79.98,75694.24,0.0,-0.99876,0.0,0.13284]
[1776700692307,79.98,75695.5,0.0,-0.99876,0.0,0.13304]
[1776700695329,79.98,75696.13,0.0,-0.99876,0.0,0.13314]
[1776700697342,79.98,75694.95,0.0,-0.99876,0.0,0.13295]
[1776700698350,79.98,75693.42,0.0,-0.99876,0.0,0.13271]
[1776700699356,79.98,75694.42,0.0,-0.99876,0.0,0.13287]
[1776700703386,79.98,75693.22,0.0,-0.99876,0.0,0.13268]
[1776700704393,79.98,75691.12,0.0,-0.99876,0.0,0.13235]
[1776700707415,79.98,75684.07,0.0,-0.99878,0.0,0.13125]
[1776700708421,79.98,75678.37,0.0,-0.99878,0.0,0.13037]
[1776700712452,79.98,75677.22,0.0,-0.99879,0.0,0.1295]
[1776700714050,79.98,75669.75,0.0,-0.9988,0.0,0.12836]
[1776700714465,79.98,75674.15,0.0,-0.9988,0.0,0.12903]
[1776700715473,79.98,75688.45,0.0,-0.99878,0.0,0.13123]
[1776700716480,79.98,75691.61,0.0,-0.99877,0.0,0.13172]
[1776700717487,79.98,75692.45,0.0,-0.99877,0.0,0.13186]
[1776700718604,79.98,75692.45,0.0,-0.99877,0.0,0.13186]
[1776700721515,79.98,75690.72,0.0,-0.99877,0.0,0.13159]
[1776700725542,79.98,75699.12,0.0,-0.99876,0.0,0.1329]
[1776700726550,79.98,75707.84,0.0,-0.99874,0.0,0.13428]
[1776700728112,79.98,75707.84,0.0,-0.99874,0.0,0.13428]
[1776700727556,79.98,75705.79,0.0,-0.99875,0.0,0.13395]
[1776700729060,79.98,75705.79,0.0,-0.99875,0.0,0.13395]
[1776700728564,79.98,75706.53,0.0,-0.99875,0.0,0.13407]
[1776700730578,79.98,75707.14,0.0,-0.99875,0.0,0.13416]
[1776700731585,79.98,75707.75,0.0,-0.99874,0.0,0.13426]
[1776700732591,79.98,75714.69,0.0,-0.99873,0.0,0.13536]
[1776700733599,79.98,75715.97,0.0,-0.99873,0.0,0.13557]
[1776700734606,79.98,75717.19,0.0,-0.99873,0.0,0.13576]
[1776700735614,79.98,75719.54,0.0,-0.99873,0.0,0.13614]
[1776700736433,79.98,75719.54,0.0,-0.99873,0.0,0.13614]
[1776700736688,79.98,75719.54,0.0,-0.99873,0.0,0.13614]
[1776700736728,79.98,75720.48,0.0,-0.99872,0.0,0.13629]
[1776700738635,79.98,75717.66,0.0,-0.99873,0.0,0.13584]
[1776700739642,79.98,75719.78,0.0,-0.99873,0.0,0.13618]
[1776700744688,79.98,75720.9,0.0,-0.99872,0.0,0.13636]
[1776700745544,79.98,75720.9,0.0,-0.99872,0.0,0.13636]
[1776700745687,79.98,75720.9,0.0,-0.99872,0.0,0.13636]
[1776700747698,79.98,75722.07,0.0,-0.99872,0.0,0.13655]
[1776700752736,79.98,75723.41,0.0,-0.99872,0.0,0.13676]
[1776700753246,79.98,75723.41,0.0,-0.99872,0.0,0.13676]
[1776700753741,79.98,75732.06,0.0,-0.99871,0.0,0.13816]
[1776700754748,79.98,75737.77,0.0,-0.9987,0.0,0.13909]
[1776700755754,79.98,75742.21,0.0,-0.99869,0.0,0.13982]
[1776700756663,79.98,75742.21,0.0,-0.99869,0.0,0.13982]
[1776700757783,79.98,75733.88,0.0,-0.9987,0.0,0.13846]
[1776700758788,79.98,75727.32,0.0,-0.99871,0.0,0.13739]
[1776700759795,79.98,75728.87,0.0,-0.99871,0.0,0.13765]
[1776700761809,79.98,75737.9,0.0,-0.9987,0.0,0.13911]
[1776700763093,79.98,75737.9,0.0,-0.9987,0.0,0.13911]
[1776700763123,79.98,75738.33,0.0,-0.99869,0.0,0.13919]
[1776700763578,79.98,75738.33,0.0,-0.99869,0.0,0.13919]
[1776700763823,79.98,75744.06,0.0,-0.99869,0.0,0.14013]
[1776700764830,79.98,75749.47,0.0,-0.99868,0.0,0.14102]
[1776700765837,79.98,75750.28,0.0,-0.99867,0.0,0.14115]
[1776700767251,79.98,75750.56,0.0,-0.99867,0.0,0.1412]
[1776700767852,79.98,75751.28,0.0,-0.99867,0.0,0.14132]
[1776700770873,79.98,75752.49,0.0,-0.99867,0.0,0.14152]
[1776700771880,79.98,75748.67,0.0,-0.99868,0.0,0.14014]
[1776700772887,79.98,75745.62,0.0,-0.99869,0.0,0.13964]
[1776700773893,79.98,75739.74,0.0,-0.9987,0.0,0.13868]
[1776700775066,79.98,75739.74,0.0,-0.9987,0.0,0.13868]
[1776700775191,79.98,75739.75,0.0,-0.9987,0.0,0.13868]
[1776700777922,79.98,75737.66,0.0,-0.9987,0.0,0.13834]
[1776700780951,79.98,75734.07,0.0,-0.99871,0.0,0.13776]
[1776700781958,79.98,75731.88,0.0,-0.99871,0.0,0.1374]
[1776700782698,79.98,75731.88,0.0,-0.99871,0.0,0.1374]
[1776700782935,79.98,75731.88,0.0,-0.99871,0.0,0.1374]
[1776700782965,79.98,75735.09,0.0,-0.99871,0.0,0.13792]
[1776700783972,79.98,75737.16,0.0,-0.9987,0.0,0.13826]
[1776700784630,79.98,75737.16,0.0,-0.9987,0.0,0.13826]
[1776700784695,79.98,75737.16,0.0,-0.9987,0.0,0.13826]
[1776700784979,79.98,75735.85,0.0,-0.99871,0.0,0.13805]
[1776700785986,79.98,75744.36,0.0,-0.99869,0.0,0.13944]
[1776700786993,79.98,75746.6,0.0,-0.99869,0.0,0.1398]
[1776700788206,79.98,75746.6,0.0,-0.99869,0.0,0.1398]
[1776700788000,79.98,75748.34,0.0,-0.99868,0.0,0.14009]
[1776700788437,79.98,75748.34,0.0,-0.99868,0.0,0.14009]
[1776700789007,79.98,75749.75,0.0,-0.99868,0.0,0.14032]
[1776700790014,79.98,75752.77,0.0,-0.99868,0.0,0.14082]
[1776700790740,79.98,75752.77,0.0,-0.99868,0.0,0.14082]
[1776700790936,79.98,75752.77,0.0,-0.99868,0.0,0.14082]
[1776700791021,79.98,75754.27,0.0,-0.99867,0.0,0.14107]
[1776700793035,79.98,75759.87,0.0,-0.99867,0.0,0.142]
[1776700794941,79.98,75760.46,0.0,-0.99866,0.0,0.1421]
[1776700795193,79.98,75760.46,0.0,-0.99866,0.0,0.1421]
[1776700796056,79.98,75754.71,0.0,-0.99867,0.0,0.14114]
[1776700796600,79.98,75754.71,0.0,-0.99867,0.0,0.14114]
[1776700796687,79.98,75754.71,0.0,-0.99867,0.0,0.14114]
[1776700797063,79.98,75746.23,0.0,-0.99869,0.0,0.13974]
[1776700798070,79.98,75747.09,0.0,-0.99869,0.0,0.13988]
[1776700799077,79.98,75747.02,0.0,-0.99869,0.0,0.13987]
[1776700801091,79.98,75752.63,0.0,-0.99868,0.0,0.1408]
[1776700801668,79.98,75752.63,0.0,-0.99868,0.0,0.1408]
[1776700801697,79.98,75752.63,0.0,-0.99868,0.0,0.1408]
[1776700802098,79.98,75754.79,0.0,-0.99867,0.0,0.14115]
[1776700803106,79.98,75753.12,0.0,-0.99868,0.0,0.14088]
[1776700804112,79.98,75743.49,0.0,-0.99869,0.0,0.13929]
[1776700804956,79.98,75743.49,0.0,-0.99869,0.0,0.13929]
[1776700805189,79.98,75743.49,0.0,-0.99869,0.0,0.13929]
[1776700805119,79.98,75747.09,0.0,-0.99869,0.0,0.13988]
[1776700806126,79.98,75747.23,0.0,-0.99869,0.0,0.13991]
[1776700807234,79.98,75747.23,0.0,-0.99869,0.0,0.13991]
[1776700807133,79.98,75745.42,0.0,-0.99869,0.0,0.13961]
[1776700807436,79.98,75745.42,0.0,-0.99869,0.0,0.13961]
[1776700808148,79.98,75739.96,0.0,-0.9987,0.0,0.13872]
[1776700809152,79.98,75727.49,0.0,-0.99872,0.0,0.13669]
[1776700810157,79.98,75726.74,0.0,-0.99872,0.0,0.13657]
[1776700810653,79.98,75726.74,0.0,-0.99872,0.0,0.13657]
[1776700810691,79.98,75726.74,0.0,-0.99872,0.0,0.13657]
[1776700811164,79.98,75725.67,0.0,-0.99872,0.0,0.1364]
[1776700812171,79.98,75724.38,0.0,-0.99872,0.0,0.13619]
[1776700813179,79.98,75712.07,0.0,-0.99874,0.0,0.13423]
[1776700814186,79.98,75705.76,0.0,-0.99875,0.0,0.13323]
[1776700815197,79.98,75703.49,0.0,-0.99876,0.0,0.13288]
[1776700818213,79.98,75702.63,0.0,-0.99876,0.0,0.13274]
[1776700819223,79.98,75698.98,0.0,-0.99877,0.0,0.13217]
[1776700819755,79.98,75698.98,0.0,-0.99877,0.0,0.13217]
[1776700819935,79.98,75698.98,0.0,-0.99877,0.0,0.13217]
[1776700820228,79.98,75699.83,0.0,-0.99876,0.0,0.1323]
[1776700821234,79.98,75699.21,0.0,-0.99876,0.0,0.13221]
[1776700825610,79.98,75698.34,0.0,-0.99877,0.0,0.13207]
[1776700827280,79.98,75696.3,0.0,-0.99877,0.0,0.13175]
[1776700828287,79.98,75687.09,0.0,-0.99878,0.0,0.13032]
[1776700829294,79.98,75684.77,0.0,-0.99879,0.0,0.12996]
[1776700830302,79.98,75686.73,0.0,-0.99878,0.0,0.13027]
[1776700831280,79.98,75686.73,0.0,-0.99878,0.0,0.13027]
[1776700831435,79.98,75686.73,0.0,-0.99878,0.0,0.13027]
[1776700831448,79.98,75682.33,0.0,-0.9988,0.0,0.12889]
[1776700832316,79.98,75684.13,0.0,-0.99879,0.0,0.12917]
[1776700834330,79.98,75684.68,0.0,-0.99879,0.0,0.12925]
[1776700837351,79.98,75687.75,0.0,-0.99879,0.0,0.12973]
[1776700838374,79.98,75693.3,0.0,-0.99878,0.0,0.13058]
[1776700839381,79.98,75710.49,0.0,-0.99875,0.0,0.13327]
[1776700841017,79.98,75710.49,0.0,-0.99875,0.0,0.13327]
[1776700841189,79.98,75710.49,0.0,-0.99875,0.0,0.13327]
[1776700841078,79.98,75712.26,0.0,-0.99875,0.0,0.13355]
[1776700841395,79.98,75705.72,0.0,-0.99876,0.0,0.13252]
[1776700842402,79.98,75704.54,0.0,-0.99876,0.0,0.13233]
[1776700845466,79.98,75704.77,0.0,-0.99876,0.0,0.13237]
[1776700845687,79.98,75704.77,0.0,-0.99876,0.0,0.13237]
[1776700846429,79.98,75701.25,0.0,-0.99877,0.0,0.13182]
[1776700847719,79.98,75701.25,0.0,-0.99877,0.0,0.13182]
[1776700847935,79.98,75701.25,0.0,-0.99877,0.0,0.13182]
[1776700847996,79.98,75699.46,0.0,-0.99877,0.0,0.13154]
[1776700848446,79.98,75695.07,0.0,-0.99878,0.0,0.13086]
[1776700849451,79.98,75684.86,0.0,-0.99879,0.0,0.12928]
[1776700851289,79.98,75684.86,0.0,-0.99879,0.0,0.12928]
[1776700850527,79.98,75672.28,0.0,-0.99881,0.0,0.12736]
[1776700851437,79.98,75672.28,0.0,-0.99881,0.0,0.12736]
[1776700851868,79.98,75672.28,0.0,-0.99881,0.0,0.12736]
[1776700851946,79.98,75666.3,0.0,-0.99882,0.0,0.12646]
[1776700852613,79.98,75655.59,0.0,-0.99884,0.0,0.12486]
[1776700853488,79.98,75646.48,0.0,-0.99885,0.0,0.12351]
[1776700854495,79.98,75642.21,0.0,-0.99886,0.0,0.12288]
[1776700855856,79.98,75642.21,0.0,-0.99886,0.0,0.12288]
[1776700855950,79.98,75643.47,0.0,-0.99886,0.0,0.12307]
[1776700856509,79.98,75641.99,0.0,-0.99886,0.0,0.12285]
[1776700857515,79.98,75642.72,0.0,-0.99886,0.0,0.12296]
[1776700859530,79.98,75641.79,0.0,-0.99886,0.0,0.12282]
[1776700860537,79.98,75643.24,0.0,-0.99886,0.0,0.12303]
[1776700861549,79.98,75645.28,0.0,-0.99885,0.0,0.12333]
[1776700862551,79.98,75646.58,0.0,-0.99885,0.0,0.12353]
[1776700864555,79.98,75646.66,0.0,-0.99885,0.0,0.12354]
[1776700864701,79.98,75628.53,0.0,-0.99888,0.0,0.12089]
[1776700865574,79.98,75616.43,0.0,-0.9989,0.0,0.11915]
[1776700866581,79.98,75615.11,0.0,-0.9989,0.0,0.11896]
[1776700867616,79.98,75616.95,0.0,-0.99889,0.0,0.11923]
[1776700868606,79.98,75627.75,0.0,-0.99888,0.0,0.12078]
[1776700869613,79.98,75622.65,0.0,-0.99889,0.0,0.12004]
[1776700870620,79.98,75613.36,0.0,-0.9989,0.0,0.11872]
[1776700871627,79.98,75617.74,0.0,-0.99889,0.0,0.11934]
[1776700872635,79.98,75628.75,0.0,-0.99888,0.0,0.12092]
[1776700873642,79.98,75632.3,0.0,-0.99887,0.0,0.12144]
[1776700874649,79.98,75629.33,0.0,-0.99888,0.0,0.12101]
[1776700875657,79.98,75618.82,0.0,-0.99889,0.0,0.11949]
[1776700876664,79.98,75608.67,0.0,-0.99891,0.0,0.11805]
[1776700877670,79.98,75606.0,0.0,-0.99891,0.0,0.11767]
[1776700878678,79.98,75604.94,0.0,-0.99891,0.0,0.11752]
[1776700880692,79.98,75607.37,0.0,-0.99891,0.0,0.11787]
[1776700881699,79.98,75608.6,0.0,-0.99891,0.0,0.11804]
[1776700884233,79.98,75608.38,0.0,-0.99891,0.0,0.11801]
[1776700884435,79.98,75608.47,0.0,-0.99891,0.0,0.11802]
[1776700884720,79.98,75609.96,0.0,-0.9989,0.0,0.11823]
[1776700885730,79.98,75608.11,0.0,-0.99891,0.0,0.11797]
[1776700887743,79.98,75599.93,0.0,-0.99892,0.0,0.11682]
[1776700888750,79.98,75599.73,0.0,-0.99892,0.0,0.11679]
[1776700889757,79.98,75602.67,0.0,-0.99891,0.0,0.1172]
[1776700890764,79.98,75607.25,0.0,-0.99891,0.0,0.11785]
[1776700891780,79.98,75607.25,0.0,-0.99891,0.0,0.11785]
[1776700891938,79.98,75607.25,0.0,-0.99891,0.0,0.11785]
[1776700892039,79.98,75609.32,0.0,-0.99891,0.0,0.1175]
[1776700893152,79.98,75611.57,0.0,-0.99891,0.0,0.11781]
[1776700894792,79.98,75612.09,0.0,-0.99891,0.0,0.11789]
[1776700895799,79.98,75610.84,0.0,-0.99891,0.0,0.11771]
[1776700896834,79.98,75610.84,0.0,-0.99891,0.0,0.11771]
[1776700896936,79.98,75610.84,0.0,-0.99891,0.0,0.11771]
[1776700897037,79.98,75609.94,0.0,-0.99891,0.0,0.11758]
[1776700897813,79.98,75609.19,0.0,-0.99891,0.0,0.11748]
[1776700898820,79.98,75608.32,0.0,-0.99891,0.0,0.11736]
[1776700899827,79.98,75609.54,0.0,-0.99891,0.0,0.11753]
[1776700900834,79.98,75610.24,0.0,-0.99891,0.0,0.11763]
[1776700902848,79.98,75610.72,0.0,-0.99891,0.0,0.11769]
[1776700904654,79.98,75610.75,0.0,-0.99891,0.0,0.1177]
[1776700904691,79.98,75610.75,0.0,-0.99891,0.0,0.1177]
[1776700904862,79.98,75612.65,0.0,-0.99891,0.0,0.11797]
[1776700905869,79.98,75614.53,0.0,-0.9989,0.0,0.11823]
[1776700907349,79.98,75614.53,0.0,-0.9989,0.0,0.11823]
[1776700906876,79.98,75616.33,0.0,-0.9989,0.0,0.11849]
[1776700907438,79.98,75616.33,0.0,-0.9989,0.0,0.11849]
[1776700907883,79.98,75625.57,0.0,-0.99889,0.0,0.11981]
[1776700908890,79.98,75642.35,0.0,-0.99886,0.0,0.12224]
[1776700910263,79.98,75642.35,0.0,-0.99886,0.0,0.12224]
[1776700910313,79.98,75646.79,0.0,-0.99886,0.0,0.12289]
[1776700910904,79.98,75650.87,0.0,-0.99885,0.0,0.12349]
[1776700911826,79.98,75650.87,0.0,-0.99885,0.0,0.12349]
[1776700912080,79.98,75650.87,0.0,-0.99885,0.0,0.12349]
[1776700912171,79.98,75651.02,0.0,-0.99885,0.0,0.12351]
[1776700913926,79.98,75659.23,0.0,-0.99884,0.0,0.12473]
[1776700914933,79.98,75661.57,0.0,-0.99884,0.0,0.12507]
[1776700915940,79.98,75663.48,0.0,-0.99883,0.0,0.12536]
[1776700917955,79.98,75665.64,0.0,-0.99883,0.0,0.12568]
[1776700918961,79.98,75668.79,0.0,-0.99882,0.0,0.12615]
[1776700919968,79.98,75672.07,0.0,-0.99882,0.0,0.12665]
[1776700921985,79.98,75675.95,0.0,-0.99881,0.0,0.12723]
[1776700922992,79.98,75694.51,0.0,-0.99879,0.0,0.13007]
[1776700925008,79.98,75694.86,0.0,-0.99878,0.0,0.13012]
[1776700928027,79.98,75696.97,0.0,-0.99878,0.0,0.13045]
[1776700928961,79.98,75696.97,0.0,-0.99878,0.0,0.13045]
[1776700929196,79.98,75696.97,0.0,-0.99878,0.0,0.13045]
[1776700929943,79.98,75698.07,0.0,-0.99878,0.0,0.13062]
[1776700930072,79.98,75698.07,0.0,-0.99878,0.0,0.13062]
[1776700930174,79.98,75697.85,0.0,-0.99878,0.0,0.13059]
[1776700933062,79.98,75696.27,0.0,-0.99878,0.0,0.13034]
[1776700935076,79.98,75693.11,0.0,-0.99879,0.0,0.12985]
[1776700936083,79.98,75686.49,0.0,-0.9988,0.0,0.12884]
[1776700937151,79.98,75686.49,0.0,-0.9988,0.0,0.12884]
[1776700937190,79.98,75686.49,0.0,-0.9988,0.0,0.12884]
[1776700937291,79.98,75685.13,0.0,-0.9988,0.0,0.12863]
[1776700938665,79.98,75685.99,0.0,-0.9988,0.0,0.12876]
[1776700938704,79.98,75685.99,0.0,-0.9988,0.0,0.12876]
[1776700938710,79.98,75685.99,0.0,-0.9988,0.0,0.12876]
[1776700938839,79.98,75685.99,0.0,-0.9988,0.0,0.12876]
[1776700938939,79.98,75685.99,0.0,-0.9988,0.0,0.12876]
[1776700939106,79.98,75686.58,0.0,-0.9988,0.0,0.12885]
[1776700940114,79.98,75683.31,0.0,-0.9988,0.0,0.12835]
[1776700941757,79.98,75683.04,0.0,-0.9988,0.0,0.12831]
[1776700941936,79.98,75683.04,0.0,-0.9988,0.0,0.12831]
[1776700944144,79.98,75672.22,0.0,-0.99882,0.0,0.12667]
[1776700945061,79.98,75672.22,0.0,-0.99882,0.0,0.12667]
[1776700945195,79.98,75672.22,0.0,-0.99882,0.0,0.12667]
[1776700945205,79.98,75671.72,0.0,-0.99882,0.0,0.12659]
[1776700946195,79.98,75667.18,0.0,-0.99883,0.0,0.12591]
[1776700947165,79.98,75664.7,0.0,-0.99883,0.0,0.12554]
[1776700948552,79.98,75664.76,0.0,-0.99883,0.0,0.12555]
[1776700948690,79.98,75664.76,0.0,-0.99883,0.0,0.12555]
[1776700949194,79.98,75664.76,0.0,-0.99883,0.0,0.12555]
[1776700949295,79.98,75669.03,0.0,-0.99882,0.0,0.12619]
[1776700949410,79.98,75669.03,0.0,-0.99882,0.0,0.12619]
[1776700949438,79.98,75669.03,0.0,-0.99882,0.0,0.12619]
[1776700950186,79.98,75664.76,0.0,-0.99883,0.0,0.12555]
[1776700951193,79.98,75664.22,0.0,-0.99884,0.0,0.12479]
[1776700955221,79.98,75669.38,0.0,-0.99883,0.0,0.12556]
[1776700956238,79.98,75669.38,0.0,-0.99883,0.0,0.12556]
[1776700956340,79.98,75670.98,0.0,-0.99883,0.0,0.1258]
[1776700956435,79.98,75670.98,0.0,-0.99883,0.0,0.1258]
[1776700957235,79.98,75674.39,0.0,-0.99882,0.0,0.12631]
[1776700958927,79.98,75675.76,0.0,-0.99882,0.0,0.12652]
[1776700958940,79.98,75675.76,0.0,-0.99882,0.0,0.12652]
[1776700959058,79.98,75675.76,0.0,-0.99882,0.0,0.12652]
[1776700959168,79.98,75675.76,0.0,-0.99882,0.0,0.12652]
[1776700959193,79.98,75675.76,0.0,-0.99882,0.0,0.12652]
[1776700959249,79.98,75675.62,0.0,-0.99882,0.0,0.1265]
[1776700960256,79.98,75668.83,0.0,-0.99883,0.0,0.12548]
[1776700961134,79.98,75668.83,0.0,-0.99883,0.0,0.12548]
[1776700961191,79.98,75668.83,0.0,-0.99883,0.0,0.12548]
[1776700961263,79.98,75664.91,0.0,-0.99884,0.0,0.12489]
[1776700966298,79.98,75663.8,0.0,-0.99884,0.0,0.12473]
[1776700967141,79.98,75663.8,0.0,-0.99884,0.0,0.12473]
[1776700967168,79.98,75663.8,0.0,-0.99884,0.0,0.12473]
[1776700967189,79.98,75663.8,0.0,-0.99884,0.0,0.12473]
[1776700967305,79.98,75661.99,0.0,-0.99884,0.0,0.12446]
[1776700968312,79.98,75666.28,0.0,-0.99883,0.0,0.1251]
[1776700969319,79.98,75670.82,0.0,-0.99883,0.0,0.12578]
[1776700969943,79.98,75670.82,0.0,-0.99883,0.0,0.12578]
[1776700970200,79.98,75670.82,0.0,-0.99883,0.0,0.12578]
[1776700971333,79.98,75665.03,0.0,-0.99884,0.0,0.12491]
[1776700971616,79.98,75665.03,0.0,-0.99884,0.0,0.12491]
[1776700971683,79.98,75665.03,0.0,-0.99884,0.0,0.12491]
[1776700971791,79.98,75665.03,0.0,-0.99884,0.0,0.12491]
[1776700971934,79.98,75665.03,0.0,-0.99884,0.0,0.12491]
[1776700972028,79.98,75665.03,0.0,-0.99884,0.0,0.12491]
[1776700972194,79.98,75665.03,0.0,-0.99884,0.0,0.12491]
[1776700972202,79.98,75665.03,0.0,-0.99884,0.0,0.12491]
[1776700972379,79.98,75665.03,0.0,-0.99884,0.0,0.12491]
[1776700972339,79.98,75667.37,0.0,-0.99883,0.0,0.12526]
[1776700972439,79.98,75667.37,0.0,-0.99883,0.0,0.12526]
[1776700973347,79.98,75667.43,0.0,-0.99883,0.0,0.12527]
[1776700974354,79.98,75669.36,0.0,-0.99883,0.0,0.12556]
[1776700975363,79.98,75684.47,0.0,-0.99881,0.0,0.12784]
[1776700976370,79.98,75691.19,0.0,-0.9988,0.0,0.12886]
[1776700977334,79.98,75691.19,0.0,-0.9988,0.0,0.12886]
[1776700977440,79.98,75691.67,0.0,-0.9988,0.0,0.12894]
[1776700978334,79.98,75691.67,0.0,-0.9988,0.0,0.12894]
[1776700978384,79.98,75691.43,0.0,-0.9988,0.0,0.1289]
[1776700978437,79.98,75691.43,0.0,-0.9988,0.0,0.1289]
[1776700978445,79.98,75691.43,0.0,-0.9988,0.0,0.1289]
[1776700978693,79.98,75691.43,0.0,-0.9988,0.0,0.1289]
[1776700979391,79.98,75690.57,0.0,-0.9988,0.0,0.12877]
[1776700981405,79.98,75683.47,0.0,-0.99881,0.0,0.12769]
[1776700982412,79.98,75681.5,0.0,-0.99881,0.0,0.12739]
[1776700982727,79.98,75681.5,0.0,-0.99881,0.0,0.12739]
[1776700982936,79.98,75681.5,0.0,-0.99881,0.0,0.12739]
[1776700983274,79.98,75681.5,0.0,-0.99881,0.0,0.12739]
[1776700983409,79.98,75681.5,0.0,-0.99881,0.0,0.12739]
[1776700983419,79.98,75677.05,0.0,-0.99882,0.0,0.12671]
[1776700983438,79.98,75677.05,0.0,-0.99882,0.0,0.12671]
[1776700989045,79.98,75677.08,0.0,-0.99882,0.0,0.12672]
[1776700989191,79.98,75677.08,0.0,-0.99882,0.0,0.12672]
[1776700989275,79.98,75673.4,0.0,-0.99882,0.0,0.12616]
[1776700989698,79.98,75673.4,0.0,-0.99882,0.0,0.12616]
[1776700989919,79.98,75673.4,0.0,-0.99882,0.0,0.12616]
[1776700989938,79.98,75673.4,0.0,-0.99882,0.0,0.12616]
[1776700990020,79.98,75674.93,0.0,-0.99882,0.0,0.12639]
[1776700992482,79.98,75672.96,0.0,-0.99882,0.0,0.1261]
[1776700995704,79.98,75672.31,0.0,-0.99883,0.0,0.126]
[1776700995941,79.98,75672.31,0.0,-0.99883,0.0,0.126]
[1776700995961,79.98,75667.48,0.0,-0.99883,0.0,0.12528]
[1776700996666,79.98,75667.48,0.0,-0.99883,0.0,0.12528]
[1776700996694,79.98,75667.48,0.0,-0.99883,0.0,0.12528]
[1776700996762,79.98,75667.48,0.0,-0.99883,0.0,0.12528]
[1776700996939,79.98,75667.48,0.0,-0.99883,0.0,0.12528]
[1776700997027,79.98,75664.79,0.0,-0.99884,0.0,0.12488]
[1776700997517,79.98,75655.73,0.0,-0.99885,0.0,0.12353]
[1776700998525,79.98,75647.56,0.0,-0.99886,0.0,0.12233]
[1776700999531,79.98,75646.06,0.0,-0.99886,0.0,0.12211]
[1776701000540,79.98,75643.96,0.0,-0.99887,0.0,0.12181]
[1776701002340,79.98,75643.96,0.0,-0.99887,0.0,0.12181]
[1776701002436,79.98,75643.96,0.0,-0.99887,0.0,0.12181]
[1776701003147,79.98,75644.12,0.0,-0.99887,0.0,0.12183]
[1776701003162,79.98,75644.12,0.0,-0.99887,0.0,0.12183]
[1776701003189,79.98,75644.12,0.0,-0.99887,0.0,0.12183]
[1776701003302,79.98,75644.66,0.0,-0.99887,0.0,0.12191]
[1776701007588,79.98,75646.9,0.0,-0.99886,0.0,0.12224]
[1776701010190,79.98,75647.85,0.0,-0.99886,0.0,0.12238]
[1776701010436,79.98,75647.85,0.0,-0.99886,0.0,0.12238]
[1776701010792,79.98,75647.67,0.0,-0.99886,0.0,0.12235]
[1776701010800,79.98,75647.67,0.0,-0.99886,0.0,0.12235]
[1776701010941,79.98,75647.67,0.0,-0.99886,0.0,0.12235]
[1776701011013,79.98,75647.47,0.0,-0.99887,0.0,0.12166]
[1776701015645,79.98,75637.19,0.0,-0.99888,0.0,0.12017]
[1776701016651,79.98,75628.32,0.0,-0.9989,0.0,0.1189]
[1776701018154,79.98,75628.32,0.0,-0.9989,0.0,0.1189]
[1776701018188,79.98,75628.32,0.0,-0.9989,0.0,0.1189]
[1776701018217,79.98,75626.86,0.0,-0.9989,0.0,0.11869]
[1776701018669,79.98,75623.88,0.0,-0.9989,0.0,0.11826]
[1776701019676,79.98,75616.65,0.0,-0.99891,0.0,0.11724]
[1776701020683,79.98,75617.36,0.0,-0.99891,0.0,0.11734]
[1776701022646,79.98,75616.88,0.0,-0.99891,0.0,0.11727]
[1776701022653,79.98,75616.88,0.0,-0.99891,0.0,0.11727]
[1776701022686,79.98,75616.88,0.0,-0.99891,0.0,0.11727]
[1776701022779,79.98,75616.88,0.0,-0.99891,0.0,0.11727]
[1776701022937,79.98,75616.88,0.0,-0.99891,0.0,0.11727]
[1776701022947,79.98,75616.88,0.0,-0.99891,0.0,0.11727]
[1776701023060,79.98,75616.88,0.0,-0.99891,0.0,0.11727]
[1776701023187,79.98,75616.88,0.0,-0.99891,0.0,0.11727]
[1776701023388,79.98,75616.88,0.0,-0.99891,0.0,0.11727]
[1776701023435,79.98,75616.88,0.0,-0.99891,0.0,0.11727]
[1776701023430,79.98,75617.22,0.0,-0.99891,0.0,0.11732]
[1776701023589,79.98,75617.22,0.0,-0.99891,0.0,0.11732]
[1776701023687,79.98,75617.22,0.0,-0.99891,0.0,0.11732]
[1776701023789,79.98,75617.22,0.0,-0.99891,0.0,0.11732]
[1776701023935,79.98,75617.22,0.0,-0.99891,0.0,0.11732]
[1776701023970,79.98,75616.4,0.0,-0.99891,0.0,0.11721]
[1776701024758,79.98,75616.4,0.0,-0.99891,0.0,0.11721]
[1776701024935,79.98,75616.4,0.0,-0.99891,0.0,0.11721]
[1776701025718,79.98,75620.53,0.0,-0.99891,0.0,0.11779]
[1776701028214,79.98,75621.41,0.0,-0.99891,0.0,0.11791]
[1776701028435,79.98,75621.41,0.0,-0.99891,0.0,0.11791]
[1776701028739,79.98,75625.49,0.0,-0.9989,0.0,0.11849]
[1776701029561,79.98,75625.49,0.0,-0.9989,0.0,0.11849]
[1776701029675,79.98,75625.49,0.0,-0.9989,0.0,0.11849]
[1776701029689,79.98,75625.49,0.0,-0.9989,0.0,0.11849]
[1776701029810,79.98,75625.49,0.0,-0.9989,0.0,0.11849]
[1776701029939,79.98,75625.49,0.0,-0.9989,0.0,0.11849]
[1776701030090,79.98,75625.49,0.0,-0.9989,0.0,0.11849]
[1776701030204,79.98,75625.49,0.0,-0.9989,0.0,0.11849]
[1776701030305,79.98,75630.42,0.0,-0.99889,0.0,0.1192]
[1776701030613,79.98,75630.42,0.0,-0.99889,0.0,0.1192]
[1776701030692,79.98,75630.42,0.0,-0.99889,0.0,0.1192]
[1776701030752,79.98,75635.58,0.0,-0.99889,0.0,0.11994]
[1776701033400,79.98,75634.88,0.0,-0.99889,0.0,0.11984]
[1776701033436,79.98,75634.88,0.0,-0.99889,0.0,0.11984]
[1776701033426,79.98,75629.14,0.0,-0.9989,0.0,0.11901]
[1776701033774,79.98,75627.19,0.0,-0.9989,0.0,0.11874]
[1776701035494,79.98,75626.49,0.0,-0.9989,0.0,0.11864]
[1776701035654,79.98,75626.49,0.0,-0.9989,0.0,0.11864]
[1776701035690,79.98,75626.49,0.0,-0.9989,0.0,0.11864]
[1776701035779,79.98,75626.49,0.0,-0.9989,0.0,0.11864]
[1776701035936,79.98,75626.49,0.0,-0.9989,0.0,0.11864]
[1776701036017,79.98,75626.49,0.0,-0.9989,0.0,0.11864]
[1776701036184,79.98,75626.49,0.0,-0.9989,0.0,0.11864]
[1776701036423,79.98,75626.49,0.0,-0.9989,0.0,0.11864]
[1776701036435,79.98,75626.49,0.0,-0.9989,0.0,0.11864]
[1776701036470,79.98,75626.02,0.0,-0.9989,0.0,0.11857]
[1776701036625,79.98,75626.02,0.0,-0.9989,0.0,0.11857]
[1776701036693,79.98,75626.02,0.0,-0.9989,0.0,0.11857]
[1776701036795,79.98,75625.29,0.0,-0.9989,0.0,0.11847]
[1776701038728,79.98,75625.12,0.0,-0.9989,0.0,0.11844]
[1776701038935,79.98,75625.12,0.0,-0.9989,0.0,0.11844]
[1776701038965,79.98,75622.0,0.0,-0.99891,0.0,0.118]
[1776701039816,79.98,75620.62,0.0,-0.99891,0.0,0.1178]
[1776701040823,79.98,75623.11,0.0,-0.9989,0.0,0.11816]
[1776701042108,79.98,75623.11,0.0,-0.9989,0.0,0.11816]
[1776701042192,79.98,75623.11,0.0,-0.9989,0.0,0.11816]
[1776701042334,79.98,75625.66,0.0,-0.9989,0.0,0.11852]
[1776701042597,79.98,75625.66,0.0,-0.9989,0.0,0.11852]
[1776701042688,79.98,75625.66,0.0,-0.9989,0.0,0.11852]
[1776701042769,79.98,75625.66,0.0,-0.9989,0.0,0.11852]
[1776701042850,79.98,75625.66,0.0,-0.9989,0.0,0.11852]
[1776701042936,79.98,75625.66,0.0,-0.9989,0.0,0.11852]
[1776701042985,79.98,75625.66,0.0,-0.9989,0.0,0.11852]
[1776701043186,79.98,75625.66,0.0,-0.9989,0.0,0.11852]
[1776701043386,79.98,75625.66,0.0,-0.9989,0.0,0.11852]
[1776701043435,79.98,75625.66,0.0,-0.9989,0.0,0.11852]
[1776701043428,79.98,75634.92,0.0,-0.99889,0.0,0.11984]
[1776701043591,79.98,75634.92,0.0,-0.99889,0.0,0.11984]
[1776701043794,79.98,75634.92,0.0,-0.99889,0.0,0.11984]
[1776701043936,79.98,75634.92,0.0,-0.99889,0.0,0.11984]
[1776701043941,79.98,75634.92,0.0,-0.99889,0.0,0.11984]
[1776701044124,79.98,75634.92,0.0,-0.99889,0.0,0.11984]
[1776701044187,79.98,75634.92,0.0,-0.99889,0.0,0.11984]
[1776701044398,79.98,75634.92,0.0,-0.99889,0.0,0.11984]
[1776701044500,79.98,75634.75,0.0,-0.99889,0.0,0.11982]
[1776701044602,79.98,75634.75,0.0,-0.99889,0.0,0.11982]
[1776701044695,79.98,75634.75,0.0,-0.99889,0.0,0.11982]
[1776701044805,79.98,75634.75,0.0,-0.99889,0.0,0.11982]
[1776701044855,79.98,75631.96,0.0,-0.99889,0.0,0.11942]
[1776701045692,79.98,75631.96,0.0,-0.99889,0.0,0.11942]
[1776701045862,79.98,75623.98,0.0,-0.9989,0.0,0.11828]
[1776701047935,79.98,75623.98,0.0,-0.9989,0.0,0.11828]
[1776701048187,79.98,75623.98,0.0,-0.9989,0.0,0.11828]
[1776701048332,79.98,75623.98,0.0,-0.9989,0.0,0.11828]
[1776701048373,79.98,75623.98,0.0,-0.9989,0.0,0.11828]
[1776701048440,79.98,75623.98,0.0,-0.9989,0.0,0.11828]
[1776701048497,79.98,75619.22,0.0,-0.99891,0.0,0.1176]
[1776701048550,79.98,75619.22,0.0,-0.99891,0.0,0.1176]
[1776701048697,79.98,75619.22,0.0,-0.99891,0.0,0.1176]
[1776701048704,79.98,75619.22,0.0,-0.99891,0.0,0.1176]
[1776701048916,79.98,75619.22,0.0,-0.99891,0.0,0.1176]
[1776701048936,79.98,75619.22,0.0,-0.99891,0.0,0.1176]
[1776701049179,79.98,75619.22,0.0,-0.99891,0.0,0.1176]
[1776701049281,79.98,75615.09,0.0,-0.99891,0.0,0.11702]
[1776701051938,79.98,75615.01,0.0,-0.99892,0.0,0.11701]
[1776701052187,79.98,75615.01,0.0,-0.99892,0.0,0.11701]
[1776701052303,79.98,75615.01,0.0,-0.99892,0.0,0.11701]
[1776701052386,79.98,75615.01,0.0,-0.99892,0.0,0.11701]
[1776701052436,79.98,75615.01,0.0,-0.99892,0.0,0.11701]
[1776701052442,79.98,75615.01,0.0,-0.99892,0.0,0.11701]
[1776701052404,79.98,75617.73,0.0,-0.99891,0.0,0.11739]
[1776701052686,79.98,75617.73,0.0,-0.99891,0.0,0.11739]
[1776701052692,79.98,75617.73,0.0,-0.99891,0.0,0.11739]
[1776701052917,79.98,75617.73,0.0,-0.99891,0.0,0.11739]
[1776701052935,79.98,75617.73,0.0,-0.99891,0.0,0.11739]
[1776701053125,79.98,75617.73,0.0,-0.99891,0.0,0.11739]
[1776701053260,79.98,75617.73,0.0,-0.99891,0.0,0.11739]
[1776701053435,79.98,75617.73,0.0,-0.99891,0.0,0.11739]
[1776701053443,79.98,75617.73,0.0,-0.99891,0.0,0.11739]
[1776701053487,79.98,75618.66,0.0,-0.99891,0.0,0.11753]
[1776701053734,79.98,75618.66,0.0,-0.99891,0.0,0.11753]
[1776701053806,79.98,75618.66,0.0,-0.99891,0.0,0.11753]
[1776701053937,79.98,75618.66,0.0,-0.99891,0.0,0.11753]
[1776701054116,79.98,75618.66,0.0,-0.99891,0.0,0.11753]
[1776701054194,79.98,75618.66,0.0,-0.99891,0.0,0.11753]
[1776701054254,79.98,75618.66,0.0,-0.99891,0.0,0.11753]
[1776701054446,79.98,75618.66,0.0,-0.99891,0.0,0.11753]
[1776701054349,79.98,75622.99,0.0,-0.9989,0.0,0.11814]
[1776701054550,79.98,75622.99,0.0,-0.9989,0.0,0.11814]
[1776701054695,79.98,75622.99,0.0,-0.9989,0.0,0.11814]
[1776701054704,79.98,75622.99,0.0,-0.9989,0.0,0.11814]
[1776701054926,79.98,75626.2,0.0,-0.9989,0.0,0.11859]
[1776701055689,79.98,75626.2,0.0,-0.9989,0.0,0.11859]
[1776701055942,79.98,75626.2,0.0,-0.9989,0.0,0.11859]
[1776701056044,79.98,75625.49,0.0,-0.9989,0.0,0.11849]
[1776701056939,79.98,75622.93,0.0,-0.9989,0.0,0.11813]
[1776701057947,79.98,75624.13,0.0,-0.9989,0.0,0.1183]
[1776701058971,79.98,75624.13,0.0,-0.9989,0.0,0.1183]
[1776701059193,79.98,75624.13,0.0,-0.9989,0.0,0.1183]
[1776701059294,79.98,75625.12,0.0,-0.9989,0.0,0.11844]
[1776701059961,79.98,75626.3,0.0,-0.9989,0.0,0.11861]
[1776701063226,79.98,75626.41,0.0,-0.9989,0.0,0.11862]
[1776701063435,79.98,75626.41,0.0,-0.9989,0.0,0.11862]
[1776701063453,79.98,75629.84,0.0,-0.99889,0.0,0.11911]
[1776701064068,79.98,75636.82,0.0,-0.99888,0.0,0.12011]
[1776701065005,79.98,75634.83,0.0,-0.99889,0.0,0.11983]
[1776701066009,79.98,75633.69,0.0,-0.99889,0.0,0.11966]
[1776701068022,79.98,75636.84,0.0,-0.99888,0.0,0.12012]
[1776701068791,79.98,75636.84,0.0,-0.99888,0.0,0.12012]
[1776701068935,79.98,75636.84,0.0,-0.99888,0.0,0.12012]
[1776701069030,79.98,75640.59,0.0,-0.99888,0.0,0.12066]
[1776701071045,79.98,75640.57,0.0,-0.99888,0.0,0.12]
[1776701072052,79.98,75642.87,0.0,-0.99888,0.0,0.12033]
[1776701073059,79.98,75636.13,0.0,-0.99889,0.0,0.11936]
[1776701074066,79.98,75632.4,0.0,-0.9989,0.0,0.11883]
[1776701078094,79.98,75634.05,0.0,-0.99889,0.0,0.11906]
[1776701079105,79.98,75641.17,0.0,-0.99888,0.0,0.12008]
[1776701080108,79.98,75642.92,0.0,-0.99888,0.0,0.12034]
[1776701081510,79.98,75642.92,0.0,-0.99888,0.0,0.12034]
[1776701082122,79.98,75618.15,0.0,-0.99892,0.0,0.11681]
[1776701083129,79.98,75605.98,0.0,-0.99893,0.0,0.11511]
[1776701084136,79.98,75609.1,0.0,-0.99893,0.0,0.11554]
[1776701085143,79.98,75610.19,0.0,-0.99893,0.0,0.1157]
[1776701085880,79.98,75610.19,0.0,-0.99893,0.0,0.1157]
[1776701085940,79.98,75610.19,0.0,-0.99893,0.0,0.1157]
[1776701086159,79.98,75608.82,0.0,-0.99893,0.0,0.11551]
[1776701087159,79.98,75612.56,0.0,-0.99892,0.0,0.11603]
[1776701088166,79.98,75611.64,0.0,-0.99893,0.0,0.1159]
[1776701088569,79.98,75611.64,0.0,-0.99893,0.0,0.1159]
[1776701088689,79.98,75611.64,0.0,-0.99893,0.0,0.1159]
[1776701089201,79.98,75592.9,0.0,-0.99895,0.0,0.11331]
[1776701090210,79.98,75592.9,0.0,-0.99895,0.0,0.11331]
[1776701090219,79.98,75549.57,0.0,-0.99901,0.0,0.10752]
[1776701090746,79.98,75549.57,0.0,-0.99901,0.0,0.10752]
[1776701091207,79.98,75551.37,0.0,-0.99901,0.0,0.10776]
[1776701092210,79.98,75551.12,0.0,-0.99901,0.0,0.10772]
[1776701093075,79.98,75551.12,0.0,-0.99901,0.0,0.10772]
[1776701093217,79.98,75556.41,0.0,-0.999,0.0,0.10842]
[1776701094224,79.98,75558.28,0.0,-0.999,0.0,0.10866]
[1776701094957,79.98,75558.28,0.0,-0.999,0.0,0.10866]
[1776701095206,79.98,75558.28,0.0,-0.999,0.0,0.10866]
[1776701095232,79.98,75561.22,0.0,-0.99899,0.0,0.10905]
[1776701096239,79.98,75562.88,0.0,-0.99899,0.0,0.10927]
[1776701097246,79.98,75566.34,0.0,-0.99899,0.0,0.10973]
[1776701098253,79.98,75568.01,0.0,-0.99898,0.0,0.10995]
[1776701101460,79.98,75566.68,0.0,-0.99899,0.0,0.10977]
[1776701101548,79.98,75563.2,0.0,-0.99899,0.0,0.10931]
[1776701103288,79.98,75559.91,0.0,-0.999,0.0,0.10888]
[1776701106309,79.98,75557.49,0.0,-0.999,0.0,0.10856]
[1776701108323,79.98,75550.62,0.0,-0.99901,0.0,0.10766]
[1776701109330,79.98,75552.36,0.0,-0.99901,0.0,0.10789]
[1776701111344,79.98,75549.98,0.0,-0.99901,0.0,0.10757]
[1776701112509,79.98,75549.98,0.0,-0.99901,0.0,0.10757]
[1776701113201,79.98,75550.84,0.0,-0.99901,0.0,0.10769]
[1776701118393,79.98,75553.21,0.0,-0.999,0.0,0.108]
[1776701118772,79.98,75553.21,0.0,-0.999,0.0,0.108]
[1776701118941,79.98,75553.21,0.0,-0.999,0.0,0.108]
[1776701119401,79.98,75559.76,0.0,-0.999,0.0,0.10886]
[1776701120410,79.98,75566.28,0.0,-0.99899,0.0,0.10972]
[1776701121404,79.98,75566.28,0.0,-0.99899,0.0,0.10972]
[1776701121436,79.98,75566.28,0.0,-0.99899,0.0,0.10972]
[1776701121505,79.98,75563.88,0.0,-0.99899,0.0,0.1094]
[1776701122745,79.98,75564.44,0.0,-0.99899,0.0,0.10948]
[1776701122896,79.98,75564.44,0.0,-0.99899,0.0,0.10948]
[1776701122938,79.98,75564.44,0.0,-0.99899,0.0,0.10948]
[1776701123014,79.98,75564.44,0.0,-0.99899,0.0,0.10948]
[1776701123144,79.98,75564.44,0.0,-0.99899,0.0,0.10948]
[1776701123195,79.98,75564.44,0.0,-0.99899,0.0,0.10948]
[1776701123431,79.98,75564.44,0.0,-0.99899,0.0,0.10948]
[1776701123483,79.98,75564.44,0.0,-0.99899,0.0,0.10948]
[1776701123698,79.98,75564.44,0.0,-0.99899,0.0,0.10948]
[1776701125447,79.98,75560.06,0.0,-0.999,0.0,0.1089]
[1776701126454,79.98,75549.29,0.0,-0.99901,0.0,0.10748]
[1776701127224,79.98,75549.29,0.0,-0.99901,0.0,0.10748]
[1776701127436,79.98,75549.29,0.0,-0.99901,0.0,0.10748]
[1776701127767,79.98,75549.35,0.0,-0.99901,0.0,0.10749]
[1776701127885,79.98,75549.35,0.0,-0.99901,0.0,0.10749]
[1776701127951,79.98,75549.35,0.0,-0.99901,0.0,0.10749]
[1776701127985,79.98,75549.35,0.0,-0.99901,0.0,0.10749]
[1776701128110,79.98,75549.35,0.0,-0.99901,0.0,0.10749]
[1776701128196,79.98,75549.35,0.0,-0.99901,0.0,0.10749]
[1776701128477,79.98,75550.85,0.0,-0.99901,0.0,0.10769]
[1776701129485,79.98,75552.95,0.0,-0.999,0.0,0.10796]
[1776701131499,79.98,75561.18,0.0,-0.999,0.0,0.10844]
[1776701132506,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701132716,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701132850,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701132909,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701132940,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701133058,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701133169,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701133197,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701133275,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701133393,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701133438,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701133601,79.98,75567.28,0.0,-0.99899,0.0,0.10924]
[1776701133513,79.98,75567.61,0.0,-0.99899,0.0,0.10929]
[1776701133691,79.98,75567.61,0.0,-0.99899,0.0,0.10929]
[1776701134520,79.98,75561.9,0.0,-0.999,0.0,0.10853]
[1776701135527,79.98,75557.44,0.0,-0.999,0.0,0.10795]
[1776701136310,79.98,75557.44,0.0,-0.999,0.0,0.10795]
[1776701136439,79.98,75557.44,0.0,-0.999,0.0,0.10795]
[1776701137542,79.98,75554.36,0.0,-0.99901,0.0,0.10754]
[1776701138500,79.98,75554.36,0.0,-0.99901,0.0,0.10754]
[1776701138567,79.98,75554.36,0.0,-0.99901,0.0,0.10754]
[1776701138577,79.98,75551.77,0.0,-0.99901,0.0,0.10721]
[1776701138694,79.98,75551.77,0.0,-0.99901,0.0,0.10721]
[1776701138710,79.98,75551.77,0.0,-0.99901,0.0,0.10721]
[1776701138827,79.98,75551.77,0.0,-0.99901,0.0,0.10721]
[1776701138939,79.98,75551.77,0.0,-0.99901,0.0,0.10721]
[1776701138949,79.98,75551.77,0.0,-0.99901,0.0,0.10721]
[1776701139057,79.98,75551.77,0.0,-0.99901,0.0,0.10721]
[1776701139194,79.98,75551.77,0.0,-0.99901,0.0,0.10721]
[1776701139556,79.98,75552.9,0.0,-0.99901,0.0,0.10735]
[1776701139903,79.98,75552.9,0.0,-0.99901,0.0,0.10735]
[1776701139939,79.98,75552.9,0.0,-0.99901,0.0,0.10735]
[1776701142577,79.98,75549.75,0.0,-0.99901,0.0,0.10694]
[1776701143591,79.98,75552.38,0.0,-0.99901,0.0,0.10729]
[1776701144591,79.98,75568.81,0.0,-0.99899,0.0,0.10945]
[1776701145598,79.98,75573.99,0.0,-0.99898,0.0,0.11014]
[1776701146605,79.98,75573.79,0.0,-0.99898,0.0,0.11011]
[1776701147453,79.98,75573.79,0.0,-0.99898,0.0,0.11011]
[1776701147505,79.98,75573.79,0.0,-0.99898,0.0,0.11011]
[1776701147616,79.98,75573.79,0.0,-0.99898,0.0,0.11011]
[1776701147614,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701147694,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701147762,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701147875,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701147939,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701147995,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701148192,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701148261,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701148300,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701148443,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701148557,79.98,75571.88,0.0,-0.99899,0.0,0.10985]
[1776701148620,79.98,75571.43,0.0,-0.99899,0.0,0.1098]
[1776701148666,79.98,75571.43,0.0,-0.99899,0.0,0.1098]
[1776701148689,79.98,75571.43,0.0,-0.99899,0.0,0.1098]
[1776701148815,79.98,75571.43,0.0,-0.99899,0.0,0.1098]
[1776701148936,79.98,75571.43,0.0,-0.99899,0.0,0.1098]
[1776701149241,79.98,75571.43,0.0,-0.99899,0.0,0.1098]
[1776701149249,79.98,75571.43,0.0,-0.99899,0.0,0.1098]
[1776701152834,79.98,75570.98,0.0,-0.99899,0.0,0.10974]
[1776701152937,79.98,75570.98,0.0,-0.99899,0.0,0.10974]
[1776701154662,79.98,75575.55,0.0,-0.99898,0.0,0.11034]
[1776701156245,79.98,75575.55,0.0,-0.99898,0.0,0.11034]
[1776701156251,79.98,75575.55,0.0,-0.99898,0.0,0.11034]
[1776701156368,79.98,75575.55,0.0,-0.99898,0.0,0.11034]
[1776701156440,79.98,75575.55,0.0,-0.99898,0.0,0.11034]
[1776701156493,79.98,75575.55,0.0,-0.99898,0.0,0.11034]
[1776701156607,79.98,75575.55,0.0,-0.99898,0.0,0.11034]
[1776701156586,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701156693,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701156788,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701156937,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701156946,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701157059,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701157188,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701157287,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701157396,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701157441,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701157452,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701157536,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701157571,79.98,75578.19,0.0,-0.99898,0.0,0.1107]
[1776701157609,79.98,75578.97,0.0,-0.99898,0.0,0.1108]
[1776701157700,79.98,75578.97,0.0,-0.99898,0.0,0.1108]
[1776701157711,79.98,75578.97,0.0,-0.99898,0.0,0.1108]
[1776701157714,79.98,75581.51,0.0,-0.99897,0.0,0.11114]
[1776701158690,79.98,75582.89,0.0,-0.99897,0.0,0.11133]
[1776701161206,79.98,75582.89,0.0,-0.99897,0.0,0.11133]
[1776701161436,79.98,75582.89,0.0,-0.99897,0.0,0.11133]
[1776701161498,79.98,75582.89,0.0,-0.99897,0.0,0.11133]
[1776701161569,79.98,75582.99,0.0,-0.99897,0.0,0.11134]
[1776701161712,79.98,75586.11,0.0,-0.99897,0.0,0.11176]
[1776701163596,79.98,75586.11,0.0,-0.99897,0.0,0.11176]
[1776701162719,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701163696,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701163704,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701163862,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701163937,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701163983,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701164112,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701164201,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701164223,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701164341,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701164443,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701164449,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701164571,79.98,75579.93,0.0,-0.99897,0.0,0.11093]
[1776701164641,79.98,75582.02,0.0,-0.99897,0.0,0.11121]
[1776701164692,79.98,75582.02,0.0,-0.99897,0.0,0.11121]
[1776701164698,79.98,75582.02,0.0,-0.99897,0.0,0.11121]
[1776701164843,79.98,75582.02,0.0,-0.99897,0.0,0.11121]
[1776701164941,79.98,75582.02,0.0,-0.99897,0.0,0.11121]
[1776701164957,79.98,75582.02,0.0,-0.99897,0.0,0.11121]
[1776701164981,79.98,75582.02,0.0,-0.99897,0.0,0.11121]
[1776701165197,79.98,75582.02,0.0,-0.99897,0.0,0.11121]
[1776701165206,79.98,75582.02,0.0,-0.99897,0.0,0.11121]
[1776701165443,79.98,75582.02,0.0,-0.99897,0.0,0.11121]
[1776701165538,79.98,75581.06,0.0,-0.99897,0.0,0.11108]
[1776701169192,79.98,75581.75,0.0,-0.99897,0.0,0.11118]
[1776701169217,79.98,75581.75,0.0,-0.99897,0.0,0.11118]
[1776701169404,79.98,75581.75,0.0,-0.99897,0.0,0.11118]
[1776701169410,79.98,75581.75,0.0,-0.99897,0.0,0.11118]
[1776701169473,79.98,75581.75,0.0,-0.99897,0.0,0.11118]
[1776701169497,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701169698,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701169707,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701169842,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701169936,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701170083,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701170223,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701170339,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701170384,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701170436,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701170505,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701170644,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701170664,79.98,75587.11,0.0,-0.99897,0.0,0.1119]
[1776701170557,79.98,75589.86,0.0,-0.99896,0.0,0.11227]
[1776701170889,79.98,75589.86,0.0,-0.99896,0.0,0.11227]
[1776701170897,79.98,75584.83,0.0,-0.99897,0.0,0.11159]
[1776701171788,79.98,75578.53,0.0,-0.99898,0.0,0.11074]
[1776701173017,79.98,75578.53,0.0,-0.99898,0.0,0.11074]
[1776701173198,79.98,75578.53,0.0,-0.99898,0.0,0.11074]
[1776701173436,79.98,75578.53,0.0,-0.99898,0.0,0.11074]
[1776701173657,79.98,75578.53,0.0,-0.99898,0.0,0.11074]
[1776701173474,79.98,75579.58,0.0,-0.99898,0.0,0.11088]
[1776701173808,79.98,75579.58,0.0,-0.99898,0.0,0.11088]
[1776701173936,79.98,75579.58,0.0,-0.99898,0.0,0.11088]
[1776701173948,79.98,75579.58,0.0,-0.99898,0.0,0.11088]
[1776701174051,79.98,75579.58,0.0,-0.99898,0.0,0.11088]
[1776701174191,79.98,75579.58,0.0,-0.99898,0.0,0.11088]
[1776701174304,79.98,75579.58,0.0,-0.99898,0.0,0.11088]
[1776701174444,79.98,75579.58,0.0,-0.99898,0.0,0.11088]
[1776701174581,79.98,75579.58,0.0,-0.99898,0.0,0.11088]
[1776701174641,79.98,75580.72,0.0,-0.99897,0.0,0.11104]
[1776701174701,79.98,75580.72,0.0,-0.99897,0.0,0.11104]
[1776701174717,79.98,75580.72,0.0,-0.99897,0.0,0.11104]
[1776701174942,79.98,75580.72,0.0,-0.99897,0.0,0.11104]
[1776701175039,79.98,75587.4,0.0,-0.99896,0.0,0.11194]
[1776701175705,79.98,75587.4,0.0,-0.99896,0.0,0.11194]
[1776701175811,79.98,75587.4,0.0,-0.99896,0.0,0.11194]
[1776701175936,79.98,75587.4,0.0,-0.99896,0.0,0.11194]
[1776701176037,79.98,75584.82,0.0,-0.99897,0.0,0.11159]
[1776701176825,79.98,75580.22,0.0,-0.99897,0.0,0.11097]
[1776701177944,79.98,75580.22,0.0,-0.99897,0.0,0.11097]
[1776701178084,79.98,75580.22,0.0,-0.99897,0.0,0.11097]
[1776701178183,79.98,75574.76,0.0,-0.99898,0.0,0.11024]
[1776701178845,79.98,75569.2,0.0,-0.99899,0.0,0.1095]
[1776701179851,79.98,75568.44,0.0,-0.99899,0.0,0.1094]
[1776701180859,79.98,75569.82,0.0,-0.99899,0.0,0.10958]
[1776701182144,79.98,75569.82,0.0,-0.99899,0.0,0.10958]
[1776701182192,79.98,75569.82,0.0,-0.99899,0.0,0.10958]
[1776701185894,79.98,75572.63,0.0,-0.99898,0.0,0.10995]
[1776701186736,79.98,75572.63,0.0,-0.99898,0.0,0.10995]
[1776701186936,79.98,75572.63,0.0,-0.99898,0.0,0.10995]
[1776701188915,79.98,75578.04,0.0,-0.99898,0.0,0.11068]
[1776701189922,79.98,75585.9,0.0,-0.99897,0.0,0.11174]
[1776701191230,79.98,75585.9,0.0,-0.99897,0.0,0.11174]
[1776701191437,79.98,75585.9,0.0,-0.99897,0.0,0.11174]
[1776701191535,79.98,75587.36,0.0,-0.99897,0.0,0.11131]
[1776701192943,79.98,75590.9,0.0,-0.99897,0.0,0.11179]
[1776701193949,79.98,75592.48,0.0,-0.99896,0.0,0.112]
[1776701194957,79.98,75588.79,0.0,-0.99897,0.0,0.11151]
[1776701195973,79.98,75588.79,0.0,-0.99897,0.0,0.11151]
[1776701196190,79.98,75588.79,0.0,-0.99897,0.0,0.11151]
[1776701196242,79.98,75585.97,0.0,-0.99897,0.0,0.11113]
[1776701196971,79.98,75583.13,0.0,-0.99898,0.0,0.11074]
[1776701197978,79.98,75579.78,0.0,-0.99898,0.0,0.1103]
[1776701198763,79.98,75579.78,0.0,-0.99898,0.0,0.1103]
[1776701198938,79.98,75579.78,0.0,-0.99898,0.0,0.1103]
[1776701198984,79.98,75578.78,0.0,-0.99898,0.0,0.11016]
[1776701199992,79.98,75578.02,0.0,-0.99898,0.0,0.11006]
[1776701200999,79.98,75569.61,0.0,-0.99899,0.0,0.10894]
[1776701202006,79.98,75575.21,0.0,-0.99899,0.0,0.10969]
[1776701203661,79.98,75575.21,0.0,-0.99899,0.0,0.10969]
[1776701203693,79.98,75575.21,0.0,-0.99899,0.0,0.10969]
[1776701203013,79.98,75582.84,0.0,-0.99898,0.0,0.1107]
[1776701204020,79.98,75588.48,0.0,-0.99897,0.0,0.11146]
[1776701205027,79.98,75592.5,0.0,-0.99896,0.0,0.11201]
[1776701205882,79.98,75592.5,0.0,-0.99896,0.0,0.11201]
[1776701205938,79.98,75592.5,0.0,-0.99896,0.0,0.11201]
[1776701206688,79.98,75592.5,0.0,-0.99896,0.0,0.11201]
[1776701206695,79.98,75592.5,0.0,-0.99896,0.0,0.11201]
[1776701206953,79.98,75592.65,0.0,-0.99896,0.0,0.11203]
[1776701207133,79.98,75592.65,0.0,-0.99896,0.0,0.11203]
[1776701207215,79.98,75592.65,0.0,-0.99896,0.0,0.11203]
[1776701207428,79.98,75592.65,0.0,-0.99896,0.0,0.11203]
[1776701207639,79.98,75592.65,0.0,-0.99896,0.0,0.11203]
[1776701207688,79.98,75592.65,0.0,-0.99896,0.0,0.11203]
[1776701207529,79.98,75597.02,0.0,-0.99896,0.0,0.11262]
[1776701207851,79.98,75597.02,0.0,-0.99896,0.0,0.11262]
[1776701208059,79.98,75597.02,0.0,-0.99896,0.0,0.11262]
[1776701208160,79.98,75598.62,0.0,-0.99896,0.0,0.11284]
[1776701211536,79.98,75591.08,0.0,-0.99897,0.0,0.11181]
[1776701212431,79.98,75591.08,0.0,-0.99897,0.0,0.11181]
[1776701212691,79.98,75591.08,0.0,-0.99897,0.0,0.11181]
[1776701212479,79.98,75589.66,0.0,-0.99897,0.0,0.11162]
[1776701213082,79.98,75589.24,0.0,-0.99897,0.0,0.11157]
[1776701218119,79.98,75589.67,0.0,-0.99897,0.0,0.11162]
[1776701219563,79.98,75589.32,0.0,-0.99897,0.0,0.11158]
[1776701220133,79.98,75590.4,0.0,-0.99897,0.0,0.11172]
[1776701221029,79.98,75590.4,0.0,-0.99897,0.0,0.11172]
[1776701221141,79.98,75580.31,0.0,-0.99898,0.0,0.11037]
[1776701222148,79.98,75578.31,0.0,-0.99898,0.0,0.1101]
[1776701222750,79.98,75578.31,0.0,-0.99898,0.0,0.1101]
[1776701222941,79.98,75578.31,0.0,-0.99898,0.0,0.1101]
[1776701223154,79.98,75578.88,0.0,-0.99898,0.0,0.11018]
[1776701224162,79.98,75580.71,0.0,-0.99898,0.0,0.11042]
[1776701225169,79.98,75579.94,0.0,-0.99898,0.0,0.11032]
[1776701226559,79.98,75579.94,0.0,-0.99898,0.0,0.11032]
[1776701226691,79.98,75579.94,0.0,-0.99898,0.0,0.11032]
[1776701226660,79.98,75580.53,0.0,-0.99898,0.0,0.1104]
[1776701227183,79.98,75579.78,0.0,-0.99898,0.0,0.1103]
[1776701228191,79.98,75576.14,0.0,-0.99899,0.0,0.10981]
[1776701229199,79.98,75568.5,0.0,-0.999,0.0,0.1088]
[1776701229756,79.98,75568.5,0.0,-0.999,0.0,0.1088]
[1776701229941,79.98,75568.5,0.0,-0.999,0.0,0.1088]
[1776701230207,79.98,75562.45,0.0,-0.999,0.0,0.108]
[1776701231214,79.98,75561.68,0.0,-0.999,0.0,0.1079]
[1776701232220,79.98,75560.82,0.0,-0.99901,0.0,0.10779]
[1776701233624,79.98,75560.82,0.0,-0.99901,0.0,0.10779]
[1776701233696,79.98,75560.23,0.0,-0.99901,0.0,0.10771]
[1776701234235,79.98,75558.26,0.0,-0.99901,0.0,0.10745]
[1776701235673,79.98,75558.26,0.0,-0.99901,0.0,0.10745]
[1776701235687,79.98,75558.26,0.0,-0.99901,0.0,0.10745]
[1776701235242,79.98,75556.8,0.0,-0.99901,0.0,0.10726]
[1776701236249,79.98,75558.48,0.0,-0.99901,0.0,0.10748]
[1776701238263,79.98,75559.27,0.0,-0.99901,0.0,0.10758]
[1776701239271,79.98,75560.92,0.0,-0.99901,0.0,0.1078]
[1776701241284,79.98,75556.81,0.0,-0.99901,0.0,0.10726]
[1776701242669,79.98,75556.81,0.0,-0.99901,0.0,0.10726]
[1776701242692,79.98,75556.81,0.0,-0.99901,0.0,0.10726]
[1776701242717,79.98,75546.06,0.0,-0.99902,0.0,0.10587]
[1776701243299,79.98,75545.82,0.0,-0.99902,0.0,0.10584]
[1776701247326,79.98,75544.91,0.0,-0.99903,0.0,0.10572]
[1776701248132,79.98,75544.91,0.0,-0.99903,0.0,0.10572]
[1776701248192,79.98,75544.91,0.0,-0.99903,0.0,0.10572]
[1776701248334,79.98,75545.56,0.0,-0.99903,0.0,0.10581]
[1776701249341,79.98,75546.32,0.0,-0.99902,0.0,0.1059]
[1776701250348,79.98,75546.81,0.0,-0.99902,0.0,0.10597]
[1776701255383,79.98,75565.43,0.0,-0.99901,0.0,0.10779]
[1776701256753,79.98,75565.43,0.0,-0.99901,0.0,0.10779]
[1776701256389,79.98,75570.87,0.0,-0.999,0.0,0.1085]
[1776701256898,79.98,75570.87,0.0,-0.999,0.0,0.1085]
[1776701257396,79.98,75565.29,0.0,-0.99901,0.0,0.10777]
[1776701258573,79.98,75565.29,0.0,-0.99901,0.0,0.10777]
[1776701258692,79.98,75565.29,0.0,-0.99901,0.0,0.10777]
[1776701258622,79.98,75561.88,0.0,-0.99901,0.0,0.10732]
[1776701259411,79.98,75560.96,0.0,-0.99901,0.0,0.1072]
[1776701261611,79.98,75560.96,0.0,-0.99901,0.0,0.1072]
[1776701261691,79.98,75560.96,0.0,-0.99901,0.0,0.1072]
[1776701261712,79.98,75566.1,0.0,-0.999,0.0,0.10788]
[1776701262435,79.98,75575.54,0.0,-0.99899,0.0,0.10912]
[1776701263031,79.98,75575.54,0.0,-0.99899,0.0,0.10912]
[1776701263199,79.98,75575.54,0.0,-0.99899,0.0,0.10912]
[1776701263442,79.98,75579.22,0.0,-0.99899,0.0,0.10961]
[1776701264449,79.98,75580.73,0.0,-0.99898,0.0,0.10981]
[1776701266465,79.98,75573.12,0.0,-0.99899,0.0,0.1088]
[1776701267472,79.98,75563.54,0.0,-0.99901,0.0,0.10754]
[1776701267940,79.98,75563.54,0.0,-0.99901,0.0,0.10754]
[1776701268194,79.98,75563.54,0.0,-0.99901,0.0,0.10754]
[1776701268479,79.98,75562.74,0.0,-0.99901,0.0,0.10744]
[1776701269486,79.98,75560.93,0.0,-0.99901,0.0,0.1072]
[1776701270493,79.98,75551.32,0.0,-0.99902,0.0,0.10595]
[1776701271030,79.98,75551.32,0.0,-0.99902,0.0,0.10595]
[1776701271201,79.98,75551.32,0.0,-0.99902,0.0,0.10595]
[1776701271500,79.98,75549.78,0.0,-0.99903,0.0,0.10575]
[1776701273514,79.98,75550.38,0.0,-0.99902,0.0,0.10583]
[1776701274521,79.98,75552.15,0.0,-0.99902,0.0,0.10606]
[1776701275063,79.98,75552.15,0.0,-0.99902,0.0,0.10606]
[1776701275204,79.98,75552.15,0.0,-0.99902,0.0,0.10606]
[1776701275528,79.98,75555.14,0.0,-0.99902,0.0,0.10645]
[1776701276534,79.98,75556.07,0.0,-0.99902,0.0,0.10657]
[1776701277542,79.98,75558.25,0.0,-0.99901,0.0,0.10685]
[1776701278071,79.98,75558.25,0.0,-0.99901,0.0,0.10685]
[1776701278192,79.98,75558.25,0.0,-0.99901,0.0,0.10685]
[1776701278549,79.98,75562.23,0.0,-0.99901,0.0,0.10737]
[1776701279556,79.98,75561.44,0.0,-0.99901,0.0,0.10727]
[1776701280562,79.98,75562.84,0.0,-0.99901,0.0,0.10745]
[1776701282776,79.98,75562.67,0.0,-0.99901,0.0,0.10743]
[1776701282577,79.98,75555.89,0.0,-0.99902,0.0,0.10654]
[1776701282937,79.98,75555.89,0.0,-0.99902,0.0,0.10654]
[1776701283583,79.98,75553.48,0.0,-0.99902,0.0,0.10623]
[1776701284591,79.98,75555.26,0.0,-0.99902,0.0,0.10646]
[1776701285469,79.98,75555.26,0.0,-0.99902,0.0,0.10646]
[1776701285692,79.98,75555.26,0.0,-0.99902,0.0,0.10646]
[1776701285732,79.98,75553.87,0.0,-0.99902,0.0,0.10628]
[1776701287612,79.98,75554.45,0.0,-0.99902,0.0,0.10636]
[1776701292647,79.98,75549.66,0.0,-0.99903,0.0,0.10574]
[1776701292944,79.98,75549.66,0.0,-0.99903,0.0,0.10574]
[1776701293190,79.98,75549.66,0.0,-0.99903,0.0,0.10574]
[1776701293654,79.98,75547.97,0.0,-0.99903,0.0,0.10552]
[1776701294661,79.98,75552.37,0.0,-0.99902,0.0,0.10609]
[1776701295670,79.98,75557.31,0.0,-0.99902,0.0,0.10673]
[1776701296676,79.98,75567.95,0.0,-0.999,0.0,0.10812]
[1776701296881,79.98,75567.95,0.0,-0.999,0.0,0.10812]
[1776701296936,79.98,75567.95,0.0,-0.999,0.0,0.10812]
[1776701297682,79.98,75569.07,0.0,-0.999,0.0,0.10827]
[1776701298689,79.98,75579.21,0.0,-0.99899,0.0,0.10961]
[1776701298981,79.98,75579.21,0.0,-0.99899,0.0,0.10961]
[1776701299198,79.98,75579.21,0.0,-0.99899,0.0,0.10961]
[1776701299697,79.98,75578.41,0.0,-0.99899,0.0,0.1095]
[1776701300714,79.98,75574.95,0.0,-0.99899,0.0,0.10904]
[1776701301519,79.98,75574.95,0.0,-0.99899,0.0,0.10904]
[1776701301687,79.98,75574.95,0.0,-0.99899,0.0,0.10904]
[1776701301720,79.98,75574.25,0.0,-0.99899,0.0,0.10895]
[1776701305748,79.98,75569.59,0.0,-0.999,0.0,0.10833]
[1776701306755,79.98,75558.87,0.0,-0.99901,0.0,0.10693]
[1776701307608,79.98,75558.87,0.0,-0.99901,0.0,0.10693]
[1776701307694,79.98,75558.87,0.0,-0.99901,0.0,0.10693]
[1776701307762,79.98,75553.93,0.0,-0.99902,0.0,0.10629]
[1776701308769,79.98,75556.17,0.0,-0.99902,0.0,0.10658]
[1776701309776,79.98,75557.26,0.0,-0.99902,0.0,0.10672]
[1776701310603,79.98,75557.26,0.0,-0.99902,0.0,0.10672]
[1776701310693,79.98,75557.26,0.0,-0.99902,0.0,0.10672]
[1776701310784,79.98,75555.88,0.0,-0.99902,0.0,0.10654]
[1776701313807,79.98,75554.94,0.0,-0.99902,0.0,0.10582]
[1776701315573,79.98,75555.01,0.0,-0.99902,0.0,0.10583]
[1776701315688,79.98,75555.01,0.0,-0.99902,0.0,0.10583]
[1776701315820,79.98,75551.75,0.0,-0.99903,0.0,0.10541]
[1776701316828,79.98,75550.47,0.0,-0.99903,0.0,0.10525]
[1776701321669,79.98,75550.2,0.0,-0.99903,0.0,0.10522]
[1776701321690,79.98,75550.2,0.0,-0.99903,0.0,0.10522]
[1776701321745,79.98,75548.68,0.0,-0.99903,0.0,0.10502]
[1776701322739,79.98,75547.2,0.0,-0.99903,0.0,0.10483]
[1776701323210,79.98,75547.2,0.0,-0.99903,0.0,0.10483]
[1776701323299,79.98,75534.99,0.0,-0.99905,0.0,0.10328]
[1776701323878,79.98,75521.66,0.0,-0.99907,0.0,0.10161]
[1776701324886,79.98,75525.43,0.0,-0.99906,0.0,0.10208]
[1776701326676,79.98,75524.9,0.0,-0.99906,0.0,0.10201]
[1776701327661,79.98,75524.9,0.0,-0.99906,0.0,0.10201]
[1776701327692,79.98,75524.9,0.0,-0.99906,0.0,0.10201]
[1776701327907,79.98,75526.69,0.0,-0.99906,0.0,0.10224]
[1776701328914,79.98,75526.02,0.0,-0.99906,0.0,0.10215]
[1776701332942,79.98,75525.29,0.0,-0.99906,0.0,0.10206]
[1776701333949,79.98,75520.51,0.0,-0.99907,0.0,0.10147]
[1776701334956,79.98,75519.68,0.0,-0.99907,0.0,0.10136]
[1776701335963,79.98,75515.09,0.0,-0.99907,0.0,0.1008]
[1776701337523,79.98,75515.09,0.0,-0.99907,0.0,0.1008]
[1776701337681,79.98,75511.86,0.0,-0.99908,0.0,0.1004]
[1776701338789,79.98,75511.86,0.0,-0.99908,0.0,0.1004]
[1776701338786,79.98,75492.47,0.0,-0.9991,0.0,0.09804]
[1776701339658,79.98,75492.47,0.0,-0.9991,0.0,0.09804]
[1776701339729,79.98,75470.54,0.0,-0.99913,0.0,0.09543]
[1776701341770,79.98,75470.69,0.0,-0.99913,0.0,0.09545]
[1776701342888,79.98,75471.33,0.0,-0.99913,0.0,0.09552]
[1776701342110,79.98,75479.41,0.0,-0.99912,0.0,0.09648]
[1776701343270,79.98,75479.41,0.0,-0.99912,0.0,0.09648]
[1776701343329,79.98,75477.01,0.0,-0.99912,0.0,0.09619]
[1776701344135,79.98,75490.2,0.0,-0.9991,0.0,0.09776]
[1776701345140,79.98,75491.51,0.0,-0.9991,0.0,0.09792]
[1776701346148,79.98,75495.27,0.0,-0.9991,0.0,0.09838]
[1776701347153,79.98,75500.26,0.0,-0.99909,0.0,0.09898]
[1776701348161,79.98,75507.42,0.0,-0.99908,0.0,0.09985]
[1776701349168,79.98,75512.53,0.0,-0.99908,0.0,0.10048]
[1776701352189,79.98,75514.41,0.0,-0.99907,0.0,0.10071]
[1776701353196,79.98,75508.68,0.0,-0.99908,0.0,0.10001]
[1776701354203,79.98,75506.42,0.0,-0.99908,0.0,0.09973]
[1776701357224,79.98,75502.05,0.0,-0.99909,0.0,0.0992]
[1776701359629,79.98,75502.08,0.0,-0.99909,0.0,0.0992]
[1776701359687,79.98,75502.08,0.0,-0.99909,0.0,0.0992]
[1776701361251,79.98,75487.0,0.0,-0.99911,0.0,0.09738]
[1776701362258,79.98,75483.11,0.0,-0.99911,0.0,0.09692]
[1776701363266,79.98,75488.82,0.0,-0.99911,0.0,0.0976]
[1776701364273,79.98,75492.24,0.0,-0.9991,0.0,0.09801]
[1776701365280,79.98,75490.55,0.0,-0.9991,0.0,0.09781]
[1776701366202,79.98,75490.55,0.0,-0.9991,0.0,0.09781]
[1776701366287,79.98,75492.36,0.0,-0.9991,0.0,0.09802]
[1776701367296,79.98,75494.99,0.0,-0.9991,0.0,0.09834]
[1776701368202,79.98,75494.99,0.0,-0.9991,0.0,0.09834]
[1776701368303,79.98,75497.77,0.0,-0.99909,0.0,0.09868]
[1776701369311,79.98,75493.67,0.0,-0.9991,0.0,0.09818]
[1776701370747,79.98,75493.67,0.0,-0.9991,0.0,0.09818]
[1776701370810,79.98,75493.67,0.0,-0.9991,0.0,0.09818]
[1776701370761,79.98,75492.25,0.0,-0.9991,0.0,0.09801]
[1776701370930,79.98,75492.25,0.0,-0.9991,0.0,0.09801]
[1776701370939,79.98,75492.25,0.0,-0.9991,0.0,0.09801]
[1776701371325,79.98,75493.09,0.0,-0.99911,0.0,0.09755]
[1776701372573,79.98,75493.09,0.0,-0.99911,0.0,0.09755]
[1776701372688,79.98,75493.09,0.0,-0.99911,0.0,0.09755]
[1776701376360,79.98,75482.24,0.0,-0.99912,0.0,0.09626]
[1776701377372,79.98,75482.05,0.0,-0.99912,0.0,0.09624]
[1776701378030,79.98,75482.05,0.0,-0.99912,0.0,0.09624]
[1776701378379,79.98,75483.87,0.0,-0.99912,0.0,0.09645]
[1776701379823,79.98,75483.87,0.0,-0.99912,0.0,0.09645]
[1776701380393,79.98,75486.62,0.0,-0.99911,0.0,0.09678]
[1776701381527,79.98,75486.62,0.0,-0.99911,0.0,0.09678]
[1776701381647,79.98,75486.62,0.0,-0.99911,0.0,0.09678]
[1776701381698,79.98,75486.62,0.0,-0.99911,0.0,0.09678]
[1776701381776,79.98,75486.62,0.0,-0.99911,0.0,0.09678]
[1776701381878,79.98,75489.2,0.0,-0.99911,0.0,0.09709]
[1776701381937,79.98,75489.2,0.0,-0.99911,0.0,0.09709]
[1776701383652,79.98,75488.92,0.0,-0.99911,0.0,0.09705]
[1776701383693,79.98,75488.92,0.0,-0.99911,0.0,0.09705]
[1776701384421,79.98,75494.58,0.0,-0.9991,0.0,0.09773]
[1776701385427,79.98,75490.94,0.0,-0.99911,0.0,0.0973]
[1776701386350,79.98,75490.94,0.0,-0.99911,0.0,0.0973]
[1776701386437,79.98,75490.94,0.0,-0.99911,0.0,0.0973]
[1776701386494,79.98,75485.59,0.0,-0.99911,0.0,0.09666]
[1776701387204,79.98,75485.59,0.0,-0.99911,0.0,0.09666]
[1776701387454,79.98,75485.59,0.0,-0.99911,0.0,0.09666]
[1776701387479,79.98,75485.59,0.0,-0.99911,0.0,0.09666]
[1776701387694,79.98,75485.59,0.0,-0.99911,0.0,0.09666]
[1776701387782,79.98,75484.18,0.0,-0.99912,0.0,0.09649]
[1776701388451,79.98,75476.57,0.0,-0.99912,0.0,0.09559]
[1776701389458,79.98,75473.38,0.0,-0.99913,0.0,0.09521]
[1776701392479,79.98,75477.87,0.0,-0.99912,0.0,0.09574]
[1776701393695,79.98,75477.87,0.0,-0.99912,0.0,0.09574]
[1776701393829,79.98,75481.83,0.0,-0.99912,0.0,0.09621]
[1776701393939,79.98,75481.83,0.0,-0.99912,0.0,0.09621]
[1776701394493,79.98,75491.81,0.0,-0.99911,0.0,0.0974]
[1776701395499,79.98,75494.52,0.0,-0.9991,0.0,0.09773]
[1776701396227,79.98,75494.52,0.0,-0.9991,0.0,0.09773]
[1776701396507,79.98,75497.41,0.0,-0.9991,0.0,0.09807]
[1776701397514,79.98,75493.95,0.0,-0.9991,0.0,0.09766]
[1776701398150,79.98,75493.95,0.0,-0.9991,0.0,0.09766]
[1776701398188,79.98,75493.95,0.0,-0.9991,0.0,0.09766]
[1776701398227,79.98,75493.95,0.0,-0.9991,0.0,0.09766]
[1776701398385,79.98,75493.95,0.0,-0.9991,0.0,0.09766]
[1776701398440,79.98,75493.95,0.0,-0.9991,0.0,0.09766]
[1776701398536,79.98,75493.95,0.0,-0.9991,0.0,0.09766]
[1776701398695,79.98,75493.95,0.0,-0.9991,0.0,0.09766]
[1776701398711,79.98,75493.95,0.0,-0.9991,0.0,0.09766]
[1776701398840,79.98,75493.95,0.0,-0.9991,0.0,0.09766]
[1776701398757,79.98,75493.88,0.0,-0.9991,0.0,0.09765]
[1776701398938,79.98,75493.88,0.0,-0.9991,0.0,0.09765]
[1776701398947,79.98,75493.88,0.0,-0.9991,0.0,0.09765]
[1776701399082,79.98,75493.88,0.0,-0.9991,0.0,0.09765]
[1776701399199,79.98,75493.88,0.0,-0.9991,0.0,0.09765]
[1776701399528,79.98,75493.6,0.0,-0.9991,0.0,0.09762]
[1776701400535,79.98,75496.84,0.0,-0.9991,0.0,0.098]
[1776701401542,79.98,75498.76,0.0,-0.9991,0.0,0.09824]
[1776701404563,79.98,75506.7,0.0,-0.99909,0.0,0.0992]
[1776701405570,79.98,75505.3,0.0,-0.99909,0.0,0.09903]
[1776701406577,79.98,75502.56,0.0,-0.99909,0.0,0.0987]
[1776701407562,79.98,75502.56,0.0,-0.99909,0.0,0.0987]
[1776701407677,79.98,75502.56,0.0,-0.99909,0.0,0.0987]
[1776701407697,79.98,75502.56,0.0,-0.99909,0.0,0.0987]
[1776701407813,79.98,75502.56,0.0,-0.99909,0.0,0.0987]
[1776701407901,79.98,75503.19,0.0,-0.99909,0.0,0.09877]
[1776701408093,79.98,75503.19,0.0,-0.99909,0.0,0.09877]
[1776701408199,79.98,75503.19,0.0,-0.99909,0.0,0.09877]
[1776701408212,79.98,75503.19,0.0,-0.99909,0.0,0.09877]
[1776701408356,79.98,75503.19,0.0,-0.99909,0.0,0.09877]
[1776701408436,79.98,75503.19,0.0,-0.99909,0.0,0.09877]
[1776701408631,79.98,75503.19,0.0,-0.99909,0.0,0.09877]
[1776701408687,79.98,75503.19,0.0,-0.99909,0.0,0.09877]
[1776701408851,79.98,75503.19,0.0,-0.99909,0.0,0.09877]
[1776701408936,79.98,75503.19,0.0,-0.99909,0.0,0.09877]
[1776701408732,79.98,75503.4,0.0,-0.99909,0.0,0.0988]
[1776701409068,79.98,75503.4,0.0,-0.99909,0.0,0.0988]
[1776701409194,79.98,75503.4,0.0,-0.99909,0.0,0.0988]
[1776701409203,79.98,75503.4,0.0,-0.99909,0.0,0.0988]
[1776701409406,79.98,75503.4,0.0,-0.99909,0.0,0.0988]
[1776701409438,79.98,75503.4,0.0,-0.99909,0.0,0.0988]
[1776701409543,79.98,75503.4,0.0,-0.99909,0.0,0.0988]
[1776701409688,79.98,75503.4,0.0,-0.99909,0.0,0.0988]
[1776701409723,79.98,75503.4,0.0,-0.99909,0.0,0.0988]
[1776701409936,79.98,75503.4,0.0,-0.99909,0.0,0.0988]
[1776701409789,79.98,75503.55,0.0,-0.99909,0.0,0.09882]
[1776701409944,79.98,75503.55,0.0,-0.99909,0.0,0.09882]
[1776701410156,79.98,75503.55,0.0,-0.99909,0.0,0.09882]
[1776701410189,79.98,75503.55,0.0,-0.99909,0.0,0.09882]
[1776701410379,79.98,75503.55,0.0,-0.99909,0.0,0.09882]
[1776701410435,79.98,75503.55,0.0,-0.99909,0.0,0.09882]
[1776701410605,79.98,75506.72,0.0,-0.99909,0.0,0.0992]
[1776701411612,79.98,75510.19,0.0,-0.99908,0.0,0.09962]
[1776701413626,79.98,75508.76,0.0,-0.99909,0.0,0.09945]
[1776701414609,79.98,75508.76,0.0,-0.99909,0.0,0.09945]
[1776701414634,79.98,75515.08,0.0,-0.99908,0.0,0.10022]
[1776701415639,79.98,75516.47,0.0,-0.99908,0.0,0.1004]
[1776701416958,79.98,75517.23,0.0,-0.99908,0.0,0.10049]
[1776701416964,79.98,75517.23,0.0,-0.99908,0.0,0.10049]
[1776701417113,79.98,75517.23,0.0,-0.99908,0.0,0.10049]
[1776701417654,79.98,75517.03,0.0,-0.99908,0.0,0.10046]
[1776701418114,79.98,75517.03,0.0,-0.99908,0.0,0.10046]
[1776701418661,79.98,75518.5,0.0,-0.99907,0.0,0.10065]
[1776701419668,79.98,75520.78,0.0,-0.99907,0.0,0.10093]
[1776701424785,79.98,75520.26,0.0,-0.99907,0.0,0.10086]
[1776701424886,79.98,75518.43,0.0,-0.99907,0.0,0.10064]
[1776701425319,79.98,75518.43,0.0,-0.99907,0.0,0.10064]
[1776701425438,79.98,75518.43,0.0,-0.99907,0.0,0.10064]
[1776701425458,79.98,75518.43,0.0,-0.99907,0.0,0.10064]
[1776701425577,79.98,75518.43,0.0,-0.99907,0.0,0.10064]
[1776701425694,79.98,75518.43,0.0,-0.99907,0.0,0.10064]
[1776701425856,79.98,75518.43,0.0,-0.99907,0.0,0.10064]
[1776701425937,79.98,75518.43,0.0,-0.99907,0.0,0.10064]
[1776701425956,79.98,75518.03,0.0,-0.99908,0.0,0.10059]
[1776701426075,79.98,75518.03,0.0,-0.99908,0.0,0.10059]
[1776701426193,79.98,75518.03,0.0,-0.99908,0.0,0.10059]
[1776701426196,79.98,75518.03,0.0,-0.99908,0.0,0.10059]
[1776701426437,79.98,75518.03,0.0,-0.99908,0.0,0.10059]
[1776701426442,79.98,75518.03,0.0,-0.99908,0.0,0.10059]
[1776701426597,79.98,75518.03,0.0,-0.99908,0.0,0.10059]
[1776701426701,79.98,75518.03,0.0,-0.99908,0.0,0.10059]
[1776701426705,79.98,75518.03,0.0,-0.99908,0.0,0.10059]
[1776701426937,79.98,75518.03,0.0,-0.99908,0.0,0.10059]
[1776701426716,79.98,75519.37,0.0,-0.99907,0.0,0.10075]
[1776701428197,79.98,75519.98,0.0,-0.99907,0.0,0.10083]
[1776701431755,79.98,75519.1,0.0,-0.99908,0.0,0.10015]
[1776701432195,79.98,75519.1,0.0,-0.99908,0.0,0.10015]
[1776701432437,79.98,75519.1,0.0,-0.99908,0.0,0.10015]
[1776701433769,79.98,75529.58,0.0,-0.99907,0.0,0.10144]
[1776701434776,79.98,75526.25,0.0,-0.99907,0.0,0.10103]
[1776701435783,79.98,75520.22,0.0,-0.99908,0.0,0.10029]
[1776701436106,79.98,75520.22,0.0,-0.99908,0.0,0.10029]
[1776701436193,79.98,75520.22,0.0,-0.99908,0.0,0.10029]
[1776701436210,79.98,75520.22,0.0,-0.99908,0.0,0.10029]
[1776701436329,79.98,75520.22,0.0,-0.99908,0.0,0.10029]
[1776701436435,79.98,75520.22,0.0,-0.99908,0.0,0.10029]
[1776701436478,79.98,75520.22,0.0,-0.99908,0.0,0.10029]
[1776701436689,79.98,75520.22,0.0,-0.99908,0.0,0.10029]
[1776701436750,79.98,75520.22,0.0,-0.99908,0.0,0.10029]
[1776701436934,79.98,75520.22,0.0,-0.99908,0.0,0.10029]
[1776701436790,79.98,75510.22,0.0,-0.99909,0.0,0.09906]
[1776701437192,79.98,75510.22,0.0,-0.99909,0.0,0.09906]
[1776701437797,79.98,75503.17,0.0,-0.9991,0.0,0.09821]
[1776701438805,79.98,75496.11,0.0,-0.99911,0.0,0.09736]
[1776701439812,79.98,75490.97,0.0,-0.99911,0.0,0.09674]
[1776701440193,79.98,75490.97,0.0,-0.99911,0.0,0.09674]
[1776701440819,79.98,75488.97,0.0,-0.99912,0.0,0.09651]
[1776701442668,79.98,75489.76,0.0,-0.99911,0.0,0.0966]
[1776701442687,79.98,75489.76,0.0,-0.99911,0.0,0.0966]
[1776701442728,79.98,75489.76,0.0,-0.99911,0.0,0.0966]
[1776701442902,79.98,75489.76,0.0,-0.99911,0.0,0.0966]
[1776701442937,79.98,75489.76,0.0,-0.99911,0.0,0.0966]
[1776701442976,79.98,75490.2,0.0,-0.99911,0.0,0.09665]
[1776701443036,79.98,75490.2,0.0,-0.99911,0.0,0.09665]
[1776701443153,79.98,75490.2,0.0,-0.99911,0.0,0.09665]
[1776701443189,79.98,75490.2,0.0,-0.99911,0.0,0.09665]
[1776701443325,79.98,75490.2,0.0,-0.99911,0.0,0.09665]
[1776701443443,79.98,75490.2,0.0,-0.99911,0.0,0.09665]
[1776701443459,79.98,75490.2,0.0,-0.99911,0.0,0.09665]
[1776701443691,79.98,75490.2,0.0,-0.99911,0.0,0.09665]
[1776701443911,79.98,75490.2,0.0,-0.99911,0.0,0.09665]
[1776701443938,79.98,75490.2,0.0,-0.99911,0.0,0.09665]
[1776701443840,79.98,75490.85,0.0,-0.99911,0.0,0.09673]
[1776701444131,79.98,75490.85,0.0,-0.99911,0.0,0.09673]
[1776701444659,79.98,75490.85,0.0,-0.99911,0.0,0.09673]
[1776701444692,79.98,75490.85,0.0,-0.99911,0.0,0.09673]
[1776701444847,79.98,75492.44,0.0,-0.99911,0.0,0.09692]
[1776701446188,79.98,75492.48,0.0,-0.99911,0.0,0.09692]
[1776701446436,79.98,75492.48,0.0,-0.99911,0.0,0.09692]
[1776701446450,79.98,75492.48,0.0,-0.99911,0.0,0.09692]
[1776701446860,79.98,75492.16,0.0,-0.99911,0.0,0.09689]
[1776701449419,79.98,75492.13,0.0,-0.99911,0.0,0.09688]
[1776701450889,79.98,75488.24,0.0,-0.99912,0.0,0.09642]
[1776701451924,79.98,75488.24,0.0,-0.99912,0.0,0.09642]
[1776701451938,79.98,75488.24,0.0,-0.99912,0.0,0.09642]
[1776701454920,79.98,75480.46,0.0,-0.99913,0.0,0.0955]
[1776701455927,79.98,75479.08,0.0,-0.99913,0.0,0.09534]
[1776701456191,79.98,75479.08,0.0,-0.99913,0.0,0.09534]
[1776701456934,79.98,75481.88,0.0,-0.99912,0.0,0.09567]
[1776701457941,79.98,75483.45,0.0,-0.99912,0.0,0.09585]
[1776701458947,79.98,75485.62,0.0,-0.99912,0.0,0.09611]
[1776701460962,79.98,75486.95,0.0,-0.99912,0.0,0.09627]
[1776701461969,79.98,75489.3,0.0,-0.99911,0.0,0.09655]
[1776701462093,79.98,75489.3,0.0,-0.99911,0.0,0.09655]
[1776701462196,79.98,75489.3,0.0,-0.99911,0.0,0.09655]
[1776701464990,79.98,75494.77,0.0,-0.99911,0.0,0.0972]
[1776701465236,79.98,75494.77,0.0,-0.99911,0.0,0.0972]
[1776701465435,79.98,75494.77,0.0,-0.99911,0.0,0.0972]
[1776701465997,79.98,75498.1,0.0,-0.9991,0.0,0.0976]
[1776701467004,79.98,75500.73,0.0,-0.9991,0.0,0.09791]
[1776701470025,79.98,75502.42,0.0,-0.9991,0.0,0.09812]
[1776701471646,79.98,75502.42,0.0,-0.9991,0.0,0.09812]
[1776701471689,79.98,75502.42,0.0,-0.9991,0.0,0.09812]
[1776701471747,79.98,75507.63,0.0,-0.99909,0.0,0.09875]
[1776701474053,79.98,75504.82,0.0,-0.9991,0.0,0.09841]
[1776701475880,79.98,75504.82,0.0,-0.9991,0.0,0.09841]
[1776701475942,79.98,75504.82,0.0,-0.9991,0.0,0.09841]
[1776701475968,79.98,75499.65,0.0,-0.9991,0.0,0.09778]
[1776701480932,79.98,75499.68,0.0,-0.9991,0.0,0.09779]
[1776701481018,79.98,75502.37,0.0,-0.9991,0.0,0.09811]
[1776701481189,79.98,75502.37,0.0,-0.9991,0.0,0.09811]
[1776701481204,79.98,75500.19,0.0,-0.9991,0.0,0.09785]
[1776701486511,79.98,75500.2,0.0,-0.9991,0.0,0.09785]
[1776701486701,79.98,75500.2,0.0,-0.9991,0.0,0.09785]
[1776701486714,79.98,75495.83,0.0,-0.99911,0.0,0.09733]
[1776701487146,79.98,75491.61,0.0,-0.99911,0.0,0.09682]
[1776701488154,79.98,75490.4,0.0,-0.99911,0.0,0.09668]
[1776701490169,79.98,75497.04,0.0,-0.99911,0.0,0.09747]
[1776701491243,79.98,75497.04,0.0,-0.99911,0.0,0.09747]
[1776701491435,79.98,75497.04,0.0,-0.99911,0.0,0.09747]
[1776701491988,79.98,75500.7,0.0,-0.99911,0.0,0.09735]
[1776701493190,79.98,75504.45,0.0,-0.9991,0.0,0.0978]
[1776701503213,79.98,75505.28,0.0,-0.9991,0.0,0.0979]
[1776701503441,79.98,75505.28,0.0,-0.9991,0.0,0.0979]
[1776701506946,79.98,75505.11,0.0,-0.9991,0.0,0.09788]
[1776701506976,79.98,75500.84,0.0,-0.99911,0.0,0.09737]
[1776701507191,79.98,75500.84,0.0,-0.99911,0.0,0.09737]
[1776701507289,79.98,75499.02,0.0,-0.99911,0.0,0.09715]
[1776701508296,79.98,75496.5,0.0,-0.99911,0.0,0.09685]
[1776701512324,79.98,75491.99,0.0,-0.99912,0.0,0.09631]
[1776701513545,79.98,75491.99,0.0,-0.99912,0.0,0.09631]
[1776701513689,79.98,75491.99,0.0,-0.99912,0.0,0.09631]
[1776701517906,79.98,75492.29,0.0,-0.99912,0.0,0.09635]
[1776701517940,79.98,75492.29,0.0,-0.99912,0.0,0.09635]
[1776701517962,79.98,75495.66,0.0,-0.99911,0.0,0.09675]
[1776701522871,79.98,75496.13,0.0,-0.99911,0.0,0.0968]
[1776701522941,79.98,75496.13,0.0,-0.99911,0.0,0.0968]
[1776701523039,79.98,75494.38,0.0,-0.99911,0.0,0.0966]
[1776701527431,79.98,75493.03,0.0,-0.99912,0.0,0.09644]
[1776701528621,79.98,75493.03,0.0,-0.99912,0.0,0.09644]
[1776701528691,79.98,75493.03,0.0,-0.99912,0.0,0.09644]
[1776701528793,79.98,75488.75,0.0,-0.99912,0.0,0.09593]
[1776701534095,79.98,75488.02,0.0,-0.99912,0.0,0.09584]
[1776701533477,79.98,75489.8,0.0,-0.99912,0.0,0.09605]
[1776701534192,79.98,75489.8,0.0,-0.99912,0.0,0.09605]
[1776701540090,79.98,75489.71,0.0,-0.99912,0.0,0.09604]
[1776701539519,79.98,75495.67,0.0,-0.99911,0.0,0.09675]
[1776701540190,79.98,75495.67,0.0,-0.99911,0.0,0.09675]
[1776701540526,79.98,75498.88,0.0,-0.99911,0.0,0.09713]
[1776701544803,79.98,75499.0,0.0,-0.99911,0.0,0.09715]
[1776701544935,79.98,75499.0,0.0,-0.99911,0.0,0.09715]
[1776701545037,79.98,75493.38,0.0,-0.99912,0.0,0.09648]
[1776701545561,79.98,75491.17,0.0,-0.99912,0.0,0.09621]
[1776701546567,79.98,75488.6,0.0,-0.99912,0.0,0.09591]
[1776701547196,79.98,75488.6,0.0,-0.99912,0.0,0.09591]
[1776701547439,79.98,75488.6,0.0,-0.99912,0.0,0.09591]
[1776701547575,79.98,75486.08,0.0,-0.99912,0.0,0.09561]
[1776701548583,79.98,75479.29,0.0,-0.99913,0.0,0.09481]
[1776701549651,79.98,75479.29,0.0,-0.99913,0.0,0.09481]
[1776701549694,79.98,75479.29,0.0,-0.99913,0.0,0.09481]
[1776701549752,79.98,75476.09,0.0,-0.99914,0.0,0.09444]
[1776701552615,79.98,75476.88,0.0,-0.99914,0.0,0.09399]
[1776701554632,79.98,75475.29,0.0,-0.99914,0.0,0.0938]
[1776701557653,79.98,75479.11,0.0,-0.99914,0.0,0.09425]
[1776701558220,79.98,75479.11,0.0,-0.99914,0.0,0.09425]
[1776701558436,79.98,75479.11,0.0,-0.99914,0.0,0.09425]
[1776701559667,79.98,75477.81,0.0,-0.99914,0.0,0.0941]
[1776701561680,79.98,75479.94,0.0,-0.99914,0.0,0.09435]
[1776701562485,79.98,75479.94,0.0,-0.99914,0.0,0.09435]
[1776701562690,79.98,75479.94,0.0,-0.99914,0.0,0.09435]
[1776701562791,79.98,75477.99,0.0,-0.99914,0.0,0.09412]
[1776701564702,79.98,75475.36,0.0,-0.99914,0.0,0.09381]
[1776701567548,79.98,75475.95,0.0,-0.99914,0.0,0.09388]
[1776701567691,79.98,75475.95,0.0,-0.99914,0.0,0.09388]
[1776701574775,79.98,75475.94,0.0,-0.99914,0.0,0.09388]
[1776701575791,79.98,75478.53,0.0,-0.99914,0.0,0.09418]
[1776701576502,79.98,75478.53,0.0,-0.99914,0.0,0.09418]
[1776701576698,79.98,75478.53,0.0,-0.99914,0.0,0.09418]
[1776701576796,79.98,75486.42,0.0,-0.99913,0.0,0.0951]
[1776701577803,79.98,75488.03,0.0,-0.99913,0.0,0.09529]
[1776701580824,79.98,75497.79,0.0,-0.99912,0.0,0.09645]
[1776701581830,79.98,75504.73,0.0,-0.99911,0.0,0.09728]
[1776701582993,79.98,75504.73,0.0,-0.99911,0.0,0.09728]
[1776701583094,79.98,75503.54,0.0,-0.99911,0.0,0.09713]
[1776701583193,79.98,75503.54,0.0,-0.99911,0.0,0.09713]
[1776701586866,79.98,75500.03,0.0,-0.99911,0.0,0.09671]
[1776701587873,79.98,75491.67,0.0,-0.99912,0.0,0.09572]
[1776701588509,79.98,75491.67,0.0,-0.99912,0.0,0.09572]
[1776701588688,79.98,75491.67,0.0,-0.99912,0.0,0.09572]
[1776701588879,79.98,75490.05,0.0,-0.99912,0.0,0.09553]
[1776701589887,79.98,75487.37,0.0,-0.99913,0.0,0.09522]
[1776701592883,79.98,75487.77,0.0,-0.99913,0.0,0.09526]
[1776701592937,79.98,75487.77,0.0,-0.99913,0.0,0.09526]
[1776701593915,79.98,75485.7,0.0,-0.99913,0.0,0.09502]
[1776701594922,79.98,75477.8,0.0,-0.99914,0.0,0.0941]
[1776701595689,79.98,75477.8,0.0,-0.99914,0.0,0.0941]
[1776701595936,79.98,75477.8,0.0,-0.99914,0.0,0.0941]
[1776701596002,79.98,75478.02,0.0,-0.99914,0.0,0.09412]
[1776701598950,79.98,75476.9,0.0,-0.99914,0.0,0.09399]
[1776701604993,79.98,75472.2,0.0,-0.99914,0.0,0.09345]
[1776701605999,79.98,75470.76,0.0,-0.99915,0.0,0.09328]
[1776701607007,79.98,75468.18,0.0,-0.99915,0.0,0.09298]
[1776701608016,79.98,75460.26,0.0,-0.99916,0.0,0.09208]
[1776701609022,79.98,75460.72,0.0,-0.99916,0.0,0.09213]
[1776701609785,79.98,75460.72,0.0,-0.99916,0.0,0.09213]
[1776701609942,79.98,75460.72,0.0,-0.99916,0.0,0.09213]
[1776701611036,79.98,75457.69,0.0,-0.99917,0.0,0.09125]
[1776701612043,79.98,75448.14,0.0,-0.99918,0.0,0.09018]
[1776701613050,79.98,75447.36,0.0,-0.99918,0.0,0.09009]
[1776701614554,79.98,75447.47,0.0,-0.99918,0.0,0.0901]
[1776701614689,79.98,75447.47,0.0,-0.99918,0.0,0.0901]
[1776701617078,79.98,75445.89,0.0,-0.99918,0.0,0.08992]
[1776701619091,79.98,75446.96,0.0,-0.99918,0.0,0.09004]
[1776701624127,79.98,75446.37,0.0,-0.99918,0.0,0.08998]
[1776701626166,79.98,75447.26,0.0,-0.99918,0.0,0.09008]
[1776701626188,79.98,75447.26,0.0,-0.99918,0.0,0.09008]
[1776701627844,79.98,75446.15,0.0,-0.99918,0.0,0.08995]
[1776701630479,79.98,75445.13,0.0,-0.99918,0.0,0.08984]
[1776701630687,79.98,75445.13,0.0,-0.99918,0.0,0.08984]
[1776701637046,79.98,75445.1,0.0,-0.99918,0.0,0.08984]
[1776701637191,79.98,75445.1,0.0,-0.99918,0.0,0.08984]
[1776701642691,79.98,75444.93,0.0,-0.99918,0.0,0.08982]
[1776701642937,79.98,75444.93,0.0,-0.99918,0.0,0.08982]
[1776701645275,79.98,75442.04,0.0,-0.99918,0.0,0.08949]
[1776701646450,79.98,75442.04,0.0,-0.99918,0.0,0.08949]
[1776701646696,79.98,75442.04,0.0,-0.99918,0.0,0.08949]
[1776701650950,79.98,75441.45,0.0,-0.99918,0.0,0.08943]
[1776701651198,79.98,75441.45,0.0,-0.99918,0.0,0.08943]
[1776701651318,79.98,75442.69,0.0,-0.99918,0.0,0.08957]
[1776701654340,79.98,75441.5,0.0,-0.99918,0.0,0.08943]
[1776701658368,79.98,75453.08,0.0,-0.99917,0.0,0.09073]
[1776701659708,79.98,75453.08,0.0,-0.99917,0.0,0.09073]
[1776701659936,79.98,75453.08,0.0,-0.99917,0.0,0.09073]
[1776701660018,79.98,75454.52,0.0,-0.99917,0.0,0.09089]
[1776701660381,79.98,75448.66,0.0,-0.99918,0.0,0.09023]
[1776701661389,79.98,75447.54,0.0,-0.99918,0.0,0.09011]
[1776701664635,79.98,75446.96,0.0,-0.99918,0.0,0.09004]
[1776701664694,79.98,75446.96,0.0,-0.99918,0.0,0.09004]
[1776701665417,79.98,75443.73,0.0,-0.99918,0.0,0.08968]
[1776701667430,79.98,75444.84,0.0,-0.99918,0.0,0.08981]
[1776701669976,79.98,75444.41,0.0,-0.99918,0.0,0.08976]
[1776701670189,79.98,75444.41,0.0,-0.99918,0.0,0.08976]
[1776701671459,79.98,75445.33,0.0,-0.99918,0.0,0.08934]
[1776701673662,79.98,75445.15,0.0,-0.99918,0.0,0.08932]
[1776701673688,79.98,75445.15,0.0,-0.99918,0.0,0.08932]
[1776701674480,79.98,75446.81,0.0,-0.99918,0.0,0.0895]
[1776701675722,79.98,75446.81,0.0,-0.99918,0.0,0.0895]
[1776701675937,79.98,75446.81,0.0,-0.99918,0.0,0.0895]
[1776701676038,79.98,75450.95,0.0,-0.99918,0.0,0.08997]
[1776701676493,79.98,75452.4,0.0,-0.99918,0.0,0.09013]
[1776701680780,79.98,75453.19,0.0,-0.99918,0.0,0.09022]
[1776701680936,79.98,75453.19,0.0,-0.99918,0.0,0.09022]
[1776701681037,79.98,75449.86,0.0,-0.99918,0.0,0.08984]
[1776701682536,79.98,75453.34,0.0,-0.99918,0.0,0.09023]
[1776701683543,79.98,75455.76,0.0,-0.99917,0.0,0.09051]
[1776701685470,79.98,75455.63,0.0,-0.99917,0.0,0.09049]
[1776701685698,79.98,75455.63,0.0,-0.99917,0.0,0.09049]
[1776701685773,79.98,75452.96,0.0,-0.99918,0.0,0.09019]
[1776701687571,79.98,75451.97,0.0,-0.99918,0.0,0.09008]
[1776701688578,79.98,75453.11,0.0,-0.99918,0.0,0.09021]
[1776701690908,79.98,75452.52,0.0,-0.99918,0.0,0.09014]
[1776701690936,79.98,75452.52,0.0,-0.99918,0.0,0.09014]
[1776701693617,79.98,75450.56,0.0,-0.99918,0.0,0.08992]
[1776701694429,79.98,75450.56,0.0,-0.99918,0.0,0.08992]
[1776701694436,79.98,75450.56,0.0,-0.99918,0.0,0.08992]
[1776701694624,79.98,75447.91,0.0,-0.99918,0.0,0.08963]
[1776701695631,79.98,75451.64,0.0,-0.99918,0.0,0.09004]
[1776701698652,79.98,75450.37,0.0,-0.99918,0.0,0.0899]
[1776701702686,79.98,75450.21,0.0,-0.99918,0.0,0.08988]
[1776701702936,79.98,75450.21,0.0,-0.99918,0.0,0.08988]
[1776701706580,79.98,75450.83,0.0,-0.99918,0.0,0.08995]
[1776701706689,79.98,75450.83,0.0,-0.99918,0.0,0.08995]
[1776701706711,79.98,75445.83,0.0,-0.99918,0.0,0.08939]
[1776701713763,79.98,75446.23,0.0,-0.99918,0.0,0.08944]
[1776701714913,79.98,75446.23,0.0,-0.99918,0.0,0.08944]
[1776701714936,79.98,75446.23,0.0,-0.99918,0.0,0.08944]
[1776701714984,79.98,75444.94,0.0,-0.99918,0.0,0.0893]
[1776701715781,79.98,75443.64,0.0,-0.99919,0.0,0.08915]
[1776701720817,79.98,75442.88,0.0,-0.99919,0.0,0.08907]
[1776701725857,79.98,75441.75,0.0,-0.99919,0.0,0.08894]
[1776701726651,79.98,75441.75,0.0,-0.99919,0.0,0.08894]
[1776701726698,79.98,75441.75,0.0,-0.99919,0.0,0.08894]
[1776701726867,79.98,75438.92,0.0,-0.99919,0.0,0.08863]
[1776701727874,79.98,75437.81,0.0,-0.99919,0.0,0.08851]
[1776701731902,79.98,75428.65,0.0,-0.99921,0.0,0.08699]
[1776701732909,79.98,75426.35,0.0,-0.99921,0.0,0.08674]
[1776701733613,79.98,75426.35,0.0,-0.99921,0.0,0.08674]
[1776701734925,79.98,75425.36,0.0,-0.99921,0.0,0.08663]
[1776701736150,79.98,75425.36,0.0,-0.99921,0.0,0.08663]
[1776701736251,79.98,75414.44,0.0,-0.99922,0.0,0.08546]
[1776701736926,79.98,75414.44,0.0,-0.99922,0.0,0.08546]
[1776701736938,79.98,75404.75,0.0,-0.99923,0.0,0.08443]
[1776701737945,79.98,75398.68,0.0,-0.99924,0.0,0.08379]
[1776701739959,79.98,75393.65,0.0,-0.99924,0.0,0.08326]
[1776701742980,79.98,75398.69,0.0,-0.99924,0.0,0.08379]
[1776701743987,79.98,75395.07,0.0,-0.99924,0.0,0.08341]
[1776701744994,79.98,75393.87,0.0,-0.99924,0.0,0.08328]
[1776701747008,79.98,75395.91,0.0,-0.99924,0.0,0.0835]
[1776701748015,79.98,75400.71,0.0,-0.99924,0.0,0.084]
[1776701749011,79.98,75400.71,0.0,-0.99924,0.0,0.084]
[1776701749192,79.98,75400.71,0.0,-0.99924,0.0,0.084]
[1776701749269,79.98,75398.9,0.0,-0.99924,0.0,0.08381]
[1776701749702,79.98,75398.9,0.0,-0.99924,0.0,0.08381]
[1776701749935,79.98,75398.9,0.0,-0.99924,0.0,0.08381]
[1776701750095,79.98,75398.9,0.0,-0.99924,0.0,0.08381]
[1776701750244,79.98,75398.9,0.0,-0.99924,0.0,0.08381]
[1776701750325,79.98,75394.33,0.0,-0.99924,0.0,0.08333]
[1776701750435,79.98,75394.33,0.0,-0.99924,0.0,0.08333]
[1776701750441,79.98,75394.33,0.0,-0.99924,0.0,0.08333]
[1776701750665,79.98,75394.33,0.0,-0.99924,0.0,0.08333]
[1776701750690,79.98,75394.33,0.0,-0.99924,0.0,0.08333]
[1776701750813,79.98,75394.33,0.0,-0.99924,0.0,0.08333]
[1776701751014,79.98,75394.33,0.0,-0.99924,0.0,0.08333]
[1776701751190,79.98,75394.33,0.0,-0.99924,0.0,0.08333]
[1776701751322,79.98,75394.33,0.0,-0.99924,0.0,0.08333]
[1776701751243,79.98,75391.99,0.0,-0.99924,0.0,0.08309]
[1776701751698,79.98,75391.99,0.0,-0.99924,0.0,0.08309]
[1776701751936,79.98,75391.99,0.0,-0.99924,0.0,0.08309]
[1776701752191,79.98,75391.99,0.0,-0.99924,0.0,0.08309]
[1776701752292,79.98,75388.46,0.0,-0.99925,0.0,0.08272]
[1776701752378,79.98,75388.46,0.0,-0.99925,0.0,0.08272]
[1776701752602,79.98,75388.46,0.0,-0.99925,0.0,0.08272]
[1776701752689,79.98,75388.46,0.0,-0.99925,0.0,0.08272]
[1776701752825,79.98,75388.46,0.0,-0.99925,0.0,0.08272]
[1776701753051,79.98,75383.39,0.0,-0.99925,0.0,0.0822]
[1776701754297,79.98,75383.39,0.0,-0.99925,0.0,0.0822]
[1776701754068,79.98,75386.61,0.0,-0.99925,0.0,0.08253]
[1776701754437,79.98,75386.61,0.0,-0.99925,0.0,0.08253]
[1776701754744,79.98,75386.61,0.0,-0.99925,0.0,0.08253]
[1776701754973,79.98,75386.61,0.0,-0.99925,0.0,0.08253]
[1776701755188,79.98,75386.61,0.0,-0.99925,0.0,0.08253]
[1776701755290,79.98,75396.27,0.0,-0.99924,0.0,0.08354]
[1776701755414,79.98,75396.27,0.0,-0.99924,0.0,0.08354]
[1776701755638,79.98,75396.27,0.0,-0.99924,0.0,0.08354]
[1776701755701,79.98,75396.27,0.0,-0.99924,0.0,0.08354]
[1776701755865,79.98,75396.27,0.0,-0.99924,0.0,0.08354]
[1776701755935,79.98,75396.27,0.0,-0.99924,0.0,0.08354]
[1776701755991,79.98,75396.27,0.0,-0.99924,0.0,0.08354]
[1776701756088,79.98,75396.27,0.0,-0.99924,0.0,0.08354]
[1776701756191,79.98,75396.27,0.0,-0.99924,0.0,0.08354]
[1776701756306,79.98,75396.27,0.0,-0.99924,0.0,0.08354]
[1776701756292,79.98,75399.17,0.0,-0.99924,0.0,0.08384]
[1776701756540,79.98,75399.17,0.0,-0.99924,0.0,0.08384]
[1776701756763,79.98,75399.17,0.0,-0.99924,0.0,0.08384]
[1776701756986,79.98,75399.17,0.0,-0.99924,0.0,0.08384]
[1776701757299,79.98,75399.42,0.0,-0.99924,0.0,0.08387]
[1776701758095,79.98,75397.32,0.0,-0.99924,0.0,0.08365]
[1776701759400,79.98,75397.26,0.0,-0.99924,0.0,0.08364]
[1776701759435,79.98,75397.26,0.0,-0.99924,0.0,0.08364]
[1776701761119,79.98,75391.18,0.0,-0.99925,0.0,0.083]
[1776701761616,79.98,75391.18,0.0,-0.99925,0.0,0.083]
[1776701762126,79.98,75392.52,0.0,-0.99924,0.0,0.08314]
[1776701763133,79.98,75385.96,0.0,-0.99925,0.0,0.08246]
[1776701764049,79.98,75385.96,0.0,-0.99925,0.0,0.08246]
[1776701764322,79.98,75371.86,0.0,-0.99927,0.0,0.08101]
[1776701765147,79.98,75374.74,0.0,-0.99926,0.0,0.08131]
[1776701766154,79.98,75381.36,0.0,-0.99926,0.0,0.08199]
[1776701767161,79.98,75378.21,0.0,-0.99926,0.0,0.08166]
[1776701768168,79.98,75377.5,0.0,-0.99926,0.0,0.08159]
[1776701769174,79.98,75375.39,0.0,-0.99926,0.0,0.08137]
[1776701770182,79.98,75383.79,0.0,-0.99925,0.0,0.08224]
[1776701771189,79.98,75390.36,0.0,-0.99925,0.0,0.08292]
[1776701772196,79.98,75393.81,0.0,-0.99924,0.0,0.08328]
[1776701773203,79.98,75394.62,0.0,-0.99924,0.0,0.08336]
[1776701774210,79.98,75395.27,0.0,-0.99924,0.0,0.08343]
[1776701775216,79.98,75396.15,0.0,-0.99924,0.0,0.08352]
[1776701776224,79.98,75394.82,0.0,-0.99924,0.0,0.08338]
[1776701777231,79.98,75395.37,0.0,-0.99924,0.0,0.08344]
[1776701778238,79.98,75400.78,0.0,-0.99924,0.0,0.08401]
[1776701779245,79.98,75403.08,0.0,-0.99923,0.0,0.08425]
[1776701781258,79.98,75402.63,0.0,-0.99923,0.0,0.0842]
[1776701783273,79.98,75408.34,0.0,-0.99923,0.0,0.08481]
[1776701784290,79.98,75413.91,0.0,-0.99922,0.0,0.0854]
[1776701784701,79.98,75413.91,0.0,-0.99922,0.0,0.0854]
[1776701784945,79.98,75413.91,0.0,-0.99922,0.0,0.0854]
[1776701785297,79.98,75429.58,0.0,-0.99921,0.0,0.08709]
[1776701786304,79.98,75431.56,0.0,-0.9992,0.0,0.08731]
[1776701787311,79.98,75432.31,0.0,-0.9992,0.0,0.08739]
[1776701789333,79.98,75440.83,0.0,-0.99919,0.0,0.08832]
[1776701790337,79.98,75436.62,0.0,-0.9992,0.0,0.08786]
[1776701790857,79.98,75436.62,0.0,-0.9992,0.0,0.08786]
[1776701791344,79.98,75435.28,0.0,-0.9992,0.0,0.0872]
[1776701792351,79.98,75430.49,0.0,-0.99921,0.0,0.08668]
[1776701793358,79.98,75427.15,0.0,-0.99921,0.0,0.08632]
[1776701794210,79.98,75427.15,0.0,-0.99921,0.0,0.08632]
[1776701794364,79.98,75428.4,0.0,-0.99921,0.0,0.08645]
[1776701795371,79.98,75427.34,0.0,-0.99921,0.0,0.08634]
[1776701796379,79.98,75428.02,0.0,-0.99921,0.0,0.08641]
[1776701797687,79.98,75428.02,0.0,-0.99921,0.0,0.08641]
[1776701797767,79.98,75428.95,0.0,-0.99921,0.0,0.08651]
[1776701799073,79.98,75428.95,0.0,-0.99921,0.0,0.08651]
[1776701799157,79.98,75431.64,0.0,-0.99921,0.0,0.0868]
[1776701799534,79.98,75431.64,0.0,-0.99921,0.0,0.0868]
[1776701799596,79.98,75422.24,0.0,-0.99922,0.0,0.08579]
[1776701801030,79.98,75419.55,0.0,-0.99922,0.0,0.0855]
[1776701801414,79.98,75418.46,0.0,-0.99922,0.0,0.08539]
[1776701803060,79.98,75418.46,0.0,-0.99922,0.0,0.08539]
[1776701804249,79.98,75418.66,0.0,-0.99922,0.0,0.08541]
[1776701804281,79.98,75415.77,0.0,-0.99922,0.0,0.0851]
[1776701805190,79.98,75415.77,0.0,-0.99922,0.0,0.0851]
[1776701805280,79.98,75413.18,0.0,-0.99923,0.0,0.08482]
[1776701805442,79.98,75403.49,0.0,-0.99924,0.0,0.0838]
[1776701806938,79.98,75403.49,0.0,-0.99924,0.0,0.0838]
[1776701806940,79.98,75399.05,0.0,-0.99924,0.0,0.08333]
[1776701807787,79.98,75399.05,0.0,-0.99924,0.0,0.08333]
[1776701807799,79.98,75400.9,0.0,-0.99924,0.0,0.08353]
[1776701808464,79.98,75409.95,0.0,-0.99923,0.0,0.08448]
[1776701809471,79.98,75405.75,0.0,-0.99924,0.0,0.08404]
[1776701810478,79.98,75403.74,0.0,-0.99924,0.0,0.08382]
[1776701811485,79.98,75402.91,0.0,-0.99924,0.0,0.08374]
[1776701812758,79.98,75402.91,0.0,-0.99924,0.0,0.08374]
[1776701812950,79.98,75402.91,0.0,-0.99924,0.0,0.08374]
[1776701812967,79.98,75395.67,0.0,-0.99925,0.0,0.08298]
[1776701813500,79.98,75396.46,0.0,-0.99924,0.0,0.08306]
[1776701814651,79.98,75395.99,0.0,-0.99925,0.0,0.08301]
[1776701816930,79.98,75387.85,0.0,-0.99925,0.0,0.08217]
[1776701817531,79.98,75369.84,0.0,-0.99927,0.0,0.08033]
[1776701818537,79.98,75364.61,0.0,-0.99928,0.0,0.0798]
[1776701819544,79.98,75363.26,0.0,-0.99928,0.0,0.07966]
[1776701820552,79.98,75369.39,0.0,-0.99927,0.0,0.08028]
[1776701822565,79.98,75378.97,0.0,-0.99926,0.0,0.08126]
[1776701823573,79.98,75382.51,0.0,-0.99926,0.0,0.08162]
[1776701824580,79.98,75387.41,0.0,-0.99925,0.0,0.08212]
[1776701825588,79.98,75389.01,0.0,-0.99925,0.0,0.08229]
[1776701827602,79.98,75389.4,0.0,-0.99925,0.0,0.08233]
[1776701829914,79.98,75389.72,0.0,-0.99925,0.0,0.08236]
[1776701829936,79.98,75389.72,0.0,-0.99925,0.0,0.08236]
[1776701830032,79.98,75394.08,0.0,-0.99925,0.0,0.08281]
[1776701830623,79.98,75389.81,0.0,-0.99925,0.0,0.08237]
[1776701832232,79.98,75389.81,0.0,-0.99925,0.0,0.08237]
[1776701832333,79.98,75386.65,0.0,-0.99925,0.0,0.08205]
[1776701832437,79.98,75386.65,0.0,-0.99925,0.0,0.08205]
[1776701832637,79.98,75384.87,0.0,-0.99926,0.0,0.08186]
[1776701833644,79.98,75385.42,0.0,-0.99926,0.0,0.08192]
[1776701834651,79.98,75384.57,0.0,-0.99926,0.0,0.08183]
[1776701835830,79.98,75384.57,0.0,-0.99926,0.0,0.08183]
[1776701835938,79.98,75384.57,0.0,-0.99926,0.0,0.08183]
[1776701836037,79.98,75387.37,0.0,-0.99925,0.0,0.08212]
[1776701836665,79.98,75390.49,0.0,-0.99925,0.0,0.08244]
[1776701837954,79.98,75390.49,0.0,-0.99925,0.0,0.08244]
[1776701838188,79.98,75390.49,0.0,-0.99925,0.0,0.08244]
[1776701838290,79.98,75392.34,0.0,-0.99925,0.0,0.08263]
[1776701838679,79.98,75391.74,0.0,-0.99925,0.0,0.08257]
[1776701839686,79.98,75394.6,0.0,-0.99925,0.0,0.08287]
[1776701841169,79.98,75394.6,0.0,-0.99925,0.0,0.08287]
[1776701841192,79.98,75394.6,0.0,-0.99925,0.0,0.08287]
[1776701841270,79.98,75391.9,0.0,-0.99925,0.0,0.08259]
[1776701841700,79.98,75390.38,0.0,-0.99925,0.0,0.08243]
[1776701842707,79.98,75392.56,0.0,-0.99925,0.0,0.08266]
[1776701843714,79.98,75400.11,0.0,-0.99924,0.0,0.08344]
[1776701844721,79.98,75404.07,0.0,-0.99924,0.0,0.08386]
[1776701845729,79.98,75405.79,0.0,-0.99924,0.0,0.08404]
[1776701846757,79.98,75405.79,0.0,-0.99924,0.0,0.08404]
[1776701846941,79.98,75405.79,0.0,-0.99924,0.0,0.08404]
[1776701847037,79.98,75407.74,0.0,-0.99923,0.0,0.08425]
[1776701849756,79.98,75408.52,0.0,-0.99923,0.0,0.08433]
[1776701850527,79.98,75408.52,0.0,-0.99923,0.0,0.08433]
[1776701850931,79.98,75408.52,0.0,-0.99923,0.0,0.08433]
[1776701850940,79.98,75408.52,0.0,-0.99923,0.0,0.08433]
[1776701850962,79.98,75412.7,0.0,-0.99923,0.0,0.08477]
[1776701851779,79.98,75425.93,0.0,-0.99922,0.0,0.08568]
[1776701853212,79.98,75425.93,0.0,-0.99922,0.0,0.08568]
[1776701853302,79.98,75431.73,0.0,-0.99921,0.0,0.0863]
[1776701853791,79.98,75428.57,0.0,-0.99922,0.0,0.08596]
[1776701854798,79.98,75426.15,0.0,-0.99922,0.0,0.0857]
[1776701855805,79.98,75424.39,0.0,-0.99922,0.0,0.08552]
[1776701857819,79.98,75426.18,0.0,-0.99922,0.0,0.08571]
[1776701858663,79.98,75426.18,0.0,-0.99922,0.0,0.08571]
[1776701858713,79.98,75426.18,0.0,-0.99922,0.0,0.08571]
[1776701858826,79.98,75430.92,0.0,-0.99921,0.0,0.08622]
[1776701859839,79.98,75432.33,0.0,-0.99921,0.0,0.08637]
[1776701860841,79.98,75445.3,0.0,-0.9992,0.0,0.08778]
[1776701861848,79.98,75452.74,0.0,-0.99919,0.0,0.0886]
[1776701862855,79.98,75455.64,0.0,-0.99919,0.0,0.08892]
[1776701863862,79.98,75451.95,0.0,-0.99919,0.0,0.08851]
[1776701864869,79.98,75453.29,0.0,-0.99919,0.0,0.08866]
[1776701865875,79.98,75452.47,0.0,-0.99919,0.0,0.08857]
[1776701868376,79.98,75451.98,0.0,-0.99919,0.0,0.08852]
[1776701868436,79.98,75451.98,0.0,-0.99919,0.0,0.08852]
[1776701870911,79.98,75454.02,0.0,-0.99919,0.0,0.08874]
[1776701871918,79.98,75457.28,0.0,-0.99919,0.0,0.0891]
[1776701873980,79.98,75457.38,0.0,-0.99919,0.0,0.08911]
[1776701874200,79.98,75457.38,0.0,-0.99919,0.0,0.08911]
[1776701874201,79.98,75456.48,0.0,-0.99919,0.0,0.08901]
[1776701875946,79.98,75452.45,0.0,-0.99919,0.0,0.08857]
[1776701877960,79.98,75454.1,0.0,-0.99919,0.0,0.08875]
[1776701878967,79.98,75457.23,0.0,-0.99919,0.0,0.0891]
[1776701879974,79.98,75459.36,0.0,-0.99918,0.0,0.08933]
[1776701881098,79.98,75459.36,0.0,-0.99918,0.0,0.08933]
[1776701881199,79.98,75459.36,0.0,-0.99918,0.0,0.08933]
[1776701881300,79.98,75457.16,0.0,-0.99919,0.0,0.08909]
[1776701881988,79.98,75456.63,0.0,-0.99919,0.0,0.08903]
[1776701882996,79.98,75457.25,0.0,-0.99919,0.0,0.0891]
[1776701884010,79.98,75451.4,0.0,-0.99919,0.0,0.08845]
[1776701885010,79.98,75447.81,0.0,-0.9992,0.0,0.08806]
[1776701885558,79.98,75447.81,0.0,-0.9992,0.0,0.08806]
[1776701885894,79.98,75447.81,0.0,-0.9992,0.0,0.08806]
[1776701885938,79.98,75447.81,0.0,-0.9992,0.0,0.08806]
[1776701890267,79.98,75447.92,0.0,-0.9992,0.0,0.08807]
[1776701891052,79.98,75453.03,0.0,-0.99919,0.0,0.08863]
[1776701892331,79.98,75453.03,0.0,-0.99919,0.0,0.08863]
[1776701892397,79.98,75465.92,0.0,-0.99918,0.0,0.09007]
[1776701893067,79.98,75470.49,0.0,-0.99917,0.0,0.09058]
[1776701894074,79.98,75469.06,0.0,-0.99917,0.0,0.09042]
[1776701895081,79.98,75469.77,0.0,-0.99917,0.0,0.0905]
[1776701896088,79.98,75472.68,0.0,-0.99917,0.0,0.09083]
[1776701897038,79.98,75472.68,0.0,-0.99917,0.0,0.09083]
[1776701897095,79.98,75476.18,0.0,-0.99916,0.0,0.09122]
[1776701898102,79.98,75478.03,0.0,-0.99916,0.0,0.09143]
[1776701898979,79.98,75478.03,0.0,-0.99916,0.0,0.09143]
[1776701899203,79.98,75478.03,0.0,-0.99916,0.0,0.09143]
[1776701899259,79.98,75477.05,0.0,-0.99916,0.0,0.09132]
[1776701901124,79.98,75478.99,0.0,-0.99916,0.0,0.09154]
[1776701902133,79.98,75477.0,0.0,-0.99916,0.0,0.09132]
[1776701904147,79.98,75473.43,0.0,-0.99917,0.0,0.09091]
[1776701904924,79.98,75473.43,0.0,-0.99917,0.0,0.09091]
[1776701904951,79.98,75473.43,0.0,-0.99917,0.0,0.09091]
[1776701905155,79.98,75470.76,0.0,-0.99917,0.0,0.09061]
[1776701906161,79.98,75467.93,0.0,-0.99917,0.0,0.09029]
[1776701907168,79.98,75460.3,0.0,-0.99918,0.0,0.08944]
[1776701908175,79.98,75460.22,0.0,-0.99918,0.0,0.08943]
[1776701908944,79.98,75460.22,0.0,-0.99918,0.0,0.08943]
[1776701909279,79.98,75460.22,0.0,-0.99918,0.0,0.08943]
[1776701909377,79.98,75454.83,0.0,-0.99919,0.0,0.08883]
[1776701910189,79.98,75449.99,0.0,-0.99919,0.0,0.0883]
[1776701911196,79.98,75450.48,0.0,-0.9992,0.0,0.08783]
[1776701914389,79.98,75450.31,0.0,-0.9992,0.0,0.08781]
[1776701914436,79.98,75450.31,0.0,-0.9992,0.0,0.08781]
[1776701915223,79.98,75454.55,0.0,-0.99919,0.0,0.08828]
[1776701916230,79.98,75466.01,0.0,-0.99918,0.0,0.08955]
[1776701917238,79.98,75469.13,0.0,-0.99918,0.0,0.0899]
[1776701918872,79.98,75469.14,0.0,-0.99918,0.0,0.0899]
[1776701918935,79.98,75469.14,0.0,-0.99918,0.0,0.0899]
[1776701919252,79.98,75472.57,0.0,-0.99917,0.0,0.09029]
[1776701920258,79.98,75474.45,0.0,-0.99917,0.0,0.0905]
[1776701921265,79.98,75471.87,0.0,-0.99917,0.0,0.09021]
[1776701921624,79.98,75471.87,0.0,-0.99917,0.0,0.09021]
[1776701921688,79.98,75471.87,0.0,-0.99917,0.0,0.09021]
[1776701922273,79.98,75470.88,0.0,-0.99918,0.0,0.0901]
[1776701923280,79.98,75467.32,0.0,-0.99918,0.0,0.0897]
[1776701924287,79.98,75466.53,0.0,-0.99918,0.0,0.08961]
[1776701924632,79.98,75466.53,0.0,-0.99918,0.0,0.08961]
[1776701924689,79.98,75466.53,0.0,-0.99918,0.0,0.08961]
[1776701926301,79.98,75465.78,0.0,-0.99918,0.0,0.08953]
[1776701927308,79.98,75464.66,0.0,-0.99918,0.0,0.0894]
[1776701928315,79.98,75469.98,0.0,-0.99918,0.0,0.08999]
[1776701929394,79.98,75469.98,0.0,-0.99918,0.0,0.08999]
[1776701929441,79.98,75469.98,0.0,-0.99918,0.0,0.08999]
[1776701929495,79.98,75470.83,0.0,-0.99918,0.0,0.09009]
[1776701931336,79.98,75467.15,0.0,-0.99918,0.0,0.08968]
[1776701932343,79.98,75464.16,0.0,-0.99918,0.0,0.08934]
[1776701933000,79.98,75464.16,0.0,-0.99918,0.0,0.08934]
[1776701933197,79.98,75464.16,0.0,-0.99918,0.0,0.08934]
[1776701933350,79.98,75461.83,0.0,-0.99918,0.0,0.08909]
[1776701938385,79.98,75460.96,0.0,-0.99919,0.0,0.08899]
[1776701940399,79.98,75456.25,0.0,-0.99919,0.0,0.08847]
[1776701941406,79.98,75451.36,0.0,-0.9992,0.0,0.08793]
[1776701942413,79.98,75450.39,0.0,-0.9992,0.0,0.08782]
[1776701943308,79.98,75450.39,0.0,-0.9992,0.0,0.08782]
[1776701943436,79.98,75450.39,0.0,-0.9992,0.0,0.08782]
[1776701943537,79.98,75455.74,0.0,-0.99919,0.0,0.08841]
[1776701948455,79.98,75455.08,0.0,-0.99919,0.0,0.08834]
[1776701950469,79.98,75457.34,0.0,-0.99919,0.0,0.08859]
[1776701951476,79.98,75460.92,0.0,-0.99919,0.0,0.08898]
[1776701951804,79.98,75460.92,0.0,-0.99919,0.0,0.08898]
[1776701951937,79.98,75460.92,0.0,-0.99919,0.0,0.08898]
[1776701952483,79.98,75456.75,0.0,-0.99919,0.0,0.08852]
[1776701953034,79.98,75456.75,0.0,-0.99919,0.0,0.08852]
[1776701953194,79.98,75456.75,0.0,-0.99919,0.0,0.08852]
[1776701953490,79.98,75451.06,0.0,-0.9992,0.0,0.0879]
[1776701955936,79.98,75451.27,0.0,-0.9992,0.0,0.08792]
[1776701956197,79.98,75451.27,0.0,-0.9992,0.0,0.08792]
[1776701958525,79.98,75451.83,0.0,-0.9992,0.0,0.08798]
[1776701959531,79.98,75450.48,0.0,-0.9992,0.0,0.08783]
[1776701961546,79.98,75449.86,0.0,-0.9992,0.0,0.08776]
[1776701962159,79.98,75449.86,0.0,-0.9992,0.0,0.08776]
[1776701962191,79.98,75449.86,0.0,-0.9992,0.0,0.08776]
[1776701964568,79.98,75448.88,0.0,-0.9992,0.0,0.08766]
[1776701967798,79.98,75448.99,0.0,-0.9992,0.0,0.08767]
[1776701967937,79.98,75448.99,0.0,-0.9992,0.0,0.08767]
[1776701969603,79.98,75448.48,0.0,-0.9992,0.0,0.08761]
[1776701972624,79.98,75448.88,0.0,-0.9992,0.0,0.08714]
[1776701973631,79.98,75447.05,0.0,-0.99921,0.0,0.08694]
[1776701974638,79.98,75439.87,0.0,-0.99921,0.0,0.08617]
[1776701976483,79.98,75439.87,0.0,-0.99921,0.0,0.08617]
[1776701975645,79.98,75432.25,0.0,-0.99922,0.0,0.08535]
[1776701976690,79.98,75432.25,0.0,-0.99922,0.0,0.08535]
[1776701976790,79.98,75431.76,0.0,-0.99922,0.0,0.0853]
[1776701977658,79.98,75432.32,0.0,-0.99922,0.0,0.08536]
[1776701978666,79.98,75428.74,0.0,-0.99922,0.0,0.08497]
[1776701979676,79.98,75425.15,0.0,-0.99923,0.0,0.08459]
[1776701980681,79.98,75420.28,0.0,-0.99923,0.0,0.08408]
[1776701981687,79.98,75426.86,0.0,-0.99923,0.0,0.08477]
[1776701983762,79.98,75427.03,0.0,-0.99923,0.0,0.08479]
[1776701983937,79.98,75427.03,0.0,-0.99923,0.0,0.08479]
[1776701984037,79.98,75424.05,0.0,-0.99923,0.0,0.08447]
[1776701984709,79.98,75423.17,0.0,-0.99923,0.0,0.08438]
[1776701985898,79.98,75422.4,0.0,-0.99923,0.0,0.0843]
[1776701986723,79.98,75420.66,0.0,-0.99923,0.0,0.08412]
[1776701987730,79.98,75421.93,0.0,-0.99923,0.0,0.08425]
[1776701988994,79.98,75421.93,0.0,-0.99923,0.0,0.08425]
[1776701989191,79.98,75421.93,0.0,-0.99923,0.0,0.08425]
[1776701989210,79.98,75424.99,0.0,-0.99923,0.0,0.08457]
[1776701989745,79.98,75436.0,0.0,-0.99922,0.0,0.08575]
[1776701990751,79.98,75449.18,0.0,-0.9992,0.0,0.08718]
[1776701992572,79.98,75449.18,0.0,-0.9992,0.0,0.08718]
[1776701991759,79.98,75447.54,0.0,-0.99921,0.0,0.087]
[1776701992689,79.98,75447.54,0.0,-0.99921,0.0,0.087]
[1776701992766,79.98,75445.97,0.0,-0.99921,0.0,0.08683]
[1776701993773,79.98,75447.31,0.0,-0.99921,0.0,0.08697]
[1776701998808,79.98,75452.88,0.0,-0.9992,0.0,0.08758]
[1776702000212,79.98,75452.88,0.0,-0.9992,0.0,0.08758]
[1776702000436,79.98,75452.88,0.0,-0.9992,0.0,0.08758]
[1776702000537,79.98,75455.28,0.0,-0.9992,0.0,0.08784]
[1776702000823,79.98,75453.25,0.0,-0.9992,0.0,0.08762]
[1776702001829,79.98,75463.31,0.0,-0.99919,0.0,0.08873]
[1776702002837,79.98,75466.12,0.0,-0.99919,0.0,0.08904]
[1776702003847,79.98,75471.19,0.0,-0.99918,0.0,0.0896]
[1776702004854,79.98,75472.43,0.0,-0.99918,0.0,0.08974]
[1776702006122,79.98,75472.43,0.0,-0.99918,0.0,0.08974]
[1776702006198,79.98,75472.43,0.0,-0.99918,0.0,0.08974]
[1776702006274,79.98,75474.03,0.0,-0.99918,0.0,0.08992]
[1776702006868,79.98,75475.96,0.0,-0.99917,0.0,0.09014]
[1776702007875,79.98,75476.59,0.0,-0.99917,0.0,0.09021]
[1776702008882,79.98,75473.35,0.0,-0.99918,0.0,0.08985]
[1776702009889,79.98,75468.6,0.0,-0.99918,0.0,0.08932]
[1776702010782,79.98,75468.6,0.0,-0.99918,0.0,0.08932]
[1776702010939,79.98,75468.6,0.0,-0.99918,0.0,0.08932]
[1776702011038,79.98,75470.05,0.0,-0.99918,0.0,0.08948]
[1776702011903,79.98,75472.72,0.0,-0.99918,0.0,0.08978]
[1776702013916,79.98,75473.34,0.0,-0.99918,0.0,0.08984]
[1776702015930,79.98,75477.42,0.0,-0.99917,0.0,0.0903]
[1776702016937,79.98,75486.85,0.0,-0.99916,0.0,0.09137]
[1776702017945,79.98,75489.03,0.0,-0.99916,0.0,0.09162]
[1776702018952,79.98,75496.3,0.0,-0.99915,0.0,0.09245]
[1776702019959,79.98,75499.05,0.0,-0.99915,0.0,0.09277]
[1776702021915,79.98,75499.16,0.0,-0.99915,0.0,0.09278]
[1776702021937,79.98,75499.16,0.0,-0.99915,0.0,0.09278]
[1776702026001,79.98,75498.31,0.0,-0.99915,0.0,0.09268]
[1776702027008,79.98,75499.3,0.0,-0.99915,0.0,0.09279]
[1776702028018,79.98,75508.88,0.0,-0.99914,0.0,0.0939]
[1776702029025,79.98,75510.3,0.0,-0.99914,0.0,0.09407]
[1776702030474,79.98,75510.3,0.0,-0.99914,0.0,0.09407]
[1776702030688,79.98,75510.26,0.0,-0.99914,0.0,0.09406]
[1776702031039,79.98,75510.83,0.0,-0.99914,0.0,0.09359]
[1776702033053,79.98,75513.79,0.0,-0.99914,0.0,0.09393]
[1776702034060,79.98,75518.26,0.0,-0.99913,0.0,0.09445]
[1776702035317,79.98,75518.26,0.0,-0.99913,0.0,0.09445]
[1776702035436,79.98,75518.26,0.0,-0.99913,0.0,0.09445]
[1776702035526,79.98,75521.27,0.0,-0.99913,0.0,0.09481]
[1776702037081,79.98,75528.17,0.0,-0.99912,0.0,0.09562]
[1776702038088,79.98,75529.37,0.0,-0.99912,0.0,0.09576]
[1776702039095,79.98,75526.53,0.0,-0.99912,0.0,0.09542]
[1776702040535,79.98,75526.53,0.0,-0.99912,0.0,0.09542]
[1776702040630,79.98,75528.4,0.0,-0.99912,0.0,0.09565]
[1776702040944,79.98,75528.4,0.0,-0.99912,0.0,0.09565]
[1776702041290,79.98,75528.4,0.0,-0.99912,0.0,0.09565]
[1776702041391,79.98,75534.76,0.0,-0.99911,0.0,0.0964]
[1776702042116,79.98,75539.67,0.0,-0.99911,0.0,0.09699]
[1776702045727,79.98,75539.59,0.0,-0.99911,0.0,0.09698]
[1776702045849,79.98,75539.59,0.0,-0.99911,0.0,0.09698]
[1776702046146,79.98,75547.07,0.0,-0.9991,0.0,0.09788]
[1776702047152,79.98,75547.7,0.0,-0.9991,0.0,0.09796]
[1776702048159,79.98,75539.67,0.0,-0.99911,0.0,0.09699]
[1776702049166,79.98,75528.89,0.0,-0.99912,0.0,0.0957]
[1776702050173,79.98,75519.18,0.0,-0.99913,0.0,0.09456]
[1776702051183,79.98,75522.34,0.0,-0.99913,0.0,0.09493]
[1776702052190,79.98,75515.79,0.0,-0.99913,0.0,0.09416]
[1776702053197,79.98,75512.81,0.0,-0.99914,0.0,0.09382]
[1776702054015,79.98,75512.81,0.0,-0.99914,0.0,0.09382]
[1776702054203,79.98,75512.81,0.0,-0.99914,0.0,0.09382]
[1776702054224,79.98,75510.56,0.0,-0.99914,0.0,0.09355]
[1776702055211,79.98,75506.49,0.0,-0.99914,0.0,0.09308]
[1776702056218,79.98,75505.45,0.0,-0.99915,0.0,0.09296]
[1776702057225,79.98,75494.17,0.0,-0.99916,0.0,0.09167]
[1776702058232,79.98,75493.19,0.0,-0.99916,0.0,0.09156]
[1776702059239,79.98,75482.16,0.0,-0.99917,0.0,0.09031]
[1776702060246,79.98,75475.66,0.0,-0.99918,0.0,0.08958]
[1776702061253,79.98,75474.99,0.0,-0.99918,0.0,0.0895]
[1776702062266,79.98,75490.07,0.0,-0.99916,0.0,0.0912]
[1776702063267,79.98,75498.38,0.0,-0.99915,0.0,0.09215]
[1776702064274,79.98,75495.25,0.0,-0.99916,0.0,0.09179]
[1776702065281,79.98,75500.27,0.0,-0.99915,0.0,0.09237]
[1776702066453,79.98,75500.27,0.0,-0.99915,0.0,0.09237]
[1776702066552,79.98,75506.94,0.0,-0.99914,0.0,0.09313]
[1776702067295,79.98,75511.56,0.0,-0.99914,0.0,0.09367]
[1776702068952,79.98,75511.0,0.0,-0.99914,0.0,0.09361]
[1776702072334,79.98,75517.24,0.0,-0.99913,0.0,0.09433]
[1776702073338,79.98,75526.3,0.0,-0.99912,0.0,0.0954]
[1776702074345,79.98,75528.66,0.0,-0.99912,0.0,0.09568]
[1776702075352,79.98,75530.82,0.0,-0.99912,0.0,0.09593]
[1776702076359,79.98,75537.38,0.0,-0.99911,0.0,0.09671]
[1776702077366,79.98,75540.62,0.0,-0.9991,0.0,0.0971]
[1776702078373,79.98,75542.74,0.0,-0.9991,0.0,0.09736]
[1776702081395,79.98,75540.77,0.0,-0.9991,0.0,0.09712]
[1776702082402,79.98,75528.56,0.0,-0.99912,0.0,0.09567]
[1776702083590,79.98,75528.56,0.0,-0.99912,0.0,0.09567]
[1776702083694,79.98,75528.56,0.0,-0.99912,0.0,0.09567]
[1776702083635,79.98,75525.55,0.0,-0.99912,0.0,0.09531]
[1776702085423,79.98,75524.0,0.0,-0.99912,0.0,0.09513]
[1776702086298,79.98,75524.0,0.0,-0.99912,0.0,0.09513]
[1776702086436,79.98,75524.0,0.0,-0.99912,0.0,0.09513]
[1776702086446,79.98,75520.83,0.0,-0.99913,0.0,0.09475]
[1776702087443,79.98,75522.14,0.0,-0.99913,0.0,0.09491]
[1776702088450,79.98,75521.38,0.0,-0.99913,0.0,0.09482]
[1776702089814,79.98,75521.63,0.0,-0.99913,0.0,0.09485]
[1776702089936,79.98,75521.63,0.0,-0.99913,0.0,0.09485]
[1776702091471,79.98,75518.74,0.0,-0.99914,0.0,0.09396]
[1776702092478,79.98,75519.8,0.0,-0.99913,0.0,0.09408]
[1776702093485,79.98,75517.96,0.0,-0.99914,0.0,0.09387]
[1776702094251,79.98,75517.96,0.0,-0.99914,0.0,0.09387]
[1776702094435,79.98,75517.96,0.0,-0.99914,0.0,0.09387]
[1776702094492,79.98,75515.42,0.0,-0.99914,0.0,0.09357]
[1776702095500,79.98,75508.13,0.0,-0.99915,0.0,0.09273]
[1776702096507,79.98,75501.21,0.0,-0.99916,0.0,0.09194]
[1776702097514,79.98,75499.53,0.0,-0.99916,0.0,0.09174]
[1776702098063,79.98,75499.53,0.0,-0.99916,0.0,0.09174]
[1776702098196,79.98,75499.53,0.0,-0.99916,0.0,0.09174]
[1776702098521,79.98,75498.91,0.0,-0.99916,0.0,0.09167]
[1776702099528,79.98,75495.62,0.0,-0.99916,0.0,0.0913]
[1776702100535,79.98,75492.24,0.0,-0.99917,0.0,0.09091]
[1776702100940,79.98,75492.24,0.0,-0.99917,0.0,0.09091]
[1776702101192,79.98,75492.24,0.0,-0.99917,0.0,0.09091]
[1776702102549,79.98,75497.31,0.0,-0.99916,0.0,0.09149]
[1776702103556,79.98,75496.53,0.0,-0.99916,0.0,0.0914]
[1776702104562,79.98,75495.62,0.0,-0.99916,0.0,0.0913]
[1776702105046,79.98,75495.62,0.0,-0.99916,0.0,0.0913]
[1776702105196,79.98,75495.62,0.0,-0.99916,0.0,0.0913]
[1776702105570,79.98,75488.29,0.0,-0.99917,0.0,0.09047]
[1776702106293,79.98,75488.29,0.0,-0.99917,0.0,0.09047]
[1776702106436,79.98,75488.29,0.0,-0.99917,0.0,0.09047]
[1776702106577,79.98,75493.68,0.0,-0.99916,0.0,0.09108]
[1776702107584,79.98,75496.8,0.0,-0.99916,0.0,0.09143]
[1776702108591,79.98,75496.19,0.0,-0.99916,0.0,0.09136]
[1776702109387,79.98,75496.19,0.0,-0.99916,0.0,0.09136]
[1776702109438,79.98,75496.19,0.0,-0.99916,0.0,0.09136]
[1776702109598,79.98,75493.57,0.0,-0.99916,0.0,0.09107]
[1776702110605,79.98,75491.01,0.0,-0.99917,0.0,0.09078]
[1776702111612,79.98,75491.66,0.0,-0.99917,0.0,0.09085]
[1776702112619,79.98,75485.98,0.0,-0.99917,0.0,0.09021]
[1776702113626,79.98,75478.6,0.0,-0.99918,0.0,0.08938]
[1776702114633,79.98,75477.52,0.0,-0.99918,0.0,0.08926]
[1776702114998,79.98,75477.52,0.0,-0.99918,0.0,0.08926]
[1776702115191,79.98,75477.52,0.0,-0.99918,0.0,0.08926]
[1776702116647,79.98,75476.12,0.0,-0.99918,0.0,0.0891]
[1776702117654,79.98,75473.99,0.0,-0.99919,0.0,0.08887]
[1776702118661,79.98,75470.31,0.0,-0.99919,0.0,0.08846]
[1776702119084,79.98,75470.31,0.0,-0.99919,0.0,0.08846]
[1776702119190,79.98,75470.31,0.0,-0.99919,0.0,0.08846]
[1776702119672,79.98,75469.6,0.0,-0.99919,0.0,0.08838]
[1776702120678,79.98,75466.13,0.0,-0.99919,0.0,0.088]
[1776702121685,79.98,75459.59,0.0,-0.9992,0.0,0.08728]
[1776702122692,79.98,75456.51,0.0,-0.9992,0.0,0.08695]
[1776702123288,79.98,75456.51,0.0,-0.9992,0.0,0.08695]
[1776702123440,79.98,75456.51,0.0,-0.9992,0.0,0.08695]
[1776702124707,79.98,75450.72,0.0,-0.99921,0.0,0.08632]
[1776702125714,79.98,75446.99,0.0,-0.99921,0.0,0.08592]
[1776702126721,79.98,75440.49,0.0,-0.99922,0.0,0.08522]
[1776702127727,79.98,75438.09,0.0,-0.99922,0.0,0.08496]
[1776702128735,79.98,75435.81,0.0,-0.99923,0.0,0.08472]
[1776702129741,79.98,75435.03,0.0,-0.99923,0.0,0.08464]
[1776702130271,79.98,75435.03,0.0,-0.99923,0.0,0.08464]
[1776702130436,79.98,75435.03,0.0,-0.99923,0.0,0.08464]
[1776702130750,79.98,75434.2,0.0,-0.99923,0.0,0.08455]
[1776702131756,79.98,75431.47,0.0,-0.99923,0.0,0.08426]
[1776702132763,79.98,75430.68,0.0,-0.99923,0.0,0.08418]
[1776702133054,79.98,75430.68,0.0,-0.99923,0.0,0.08418]
[1776702133267,79.98,75430.68,0.0,-0.99923,0.0,0.08418]
[1776702133777,79.98,75405.37,0.0,-0.99926,0.0,0.08154]
[1776702134120,79.98,75405.37,0.0,-0.99926,0.0,0.08154]
[1776702134784,79.98,75401.65,0.0,-0.99926,0.0,0.08116]
[1776702135791,79.98,75401.22,0.0,-0.99926,0.0,0.08111]
[1776702136798,79.98,75399.73,0.0,-0.99926,0.0,0.08096]
[1776702138649,79.98,75399.73,0.0,-0.99926,0.0,0.08096]
[1776702138814,79.98,75400.91,0.0,-0.99926,0.0,0.08108]
[1776702139821,79.98,75390.38,0.0,-0.99927,0.0,0.08001]
[1776702140828,79.98,75383.45,0.0,-0.99928,0.0,0.07931]
[1776702142332,79.98,75383.45,0.0,-0.99928,0.0,0.07931]
[1776702142336,79.98,75382.32,0.0,-0.99928,0.0,0.0792]
[1776702142842,79.98,75380.88,0.0,-0.99928,0.0,0.07905]
[1776702143849,79.98,75380.14,0.0,-0.99928,0.0,0.07898]
[1776702144857,79.98,75381.73,0.0,-0.99928,0.0,0.07914]
[1776702146871,79.98,75381.13,0.0,-0.99928,0.0,0.07908]
[1776702147878,79.98,75381.7,0.0,-0.99928,0.0,0.07914]
[1776702149902,79.98,75381.58,0.0,-0.99928,0.0,0.07912]
[1776702150901,79.98,75390.21,0.0,-0.99927,0.0,0.07999]
[1776702151907,79.98,75399.28,0.0,-0.99927,0.0,0.08043]
[1776702152915,79.98,75400.43,0.0,-0.99927,0.0,0.08055]
[1776702153922,79.98,75403.89,0.0,-0.99926,0.0,0.0809]
[1776702155064,79.98,75403.89,0.0,-0.99926,0.0,0.0809]
[1776702155199,79.98,75403.89,0.0,-0.99926,0.0,0.0809]
[1776702155290,79.98,75405.57,0.0,-0.99926,0.0,0.08107]
[1776702155936,79.98,75406.18,0.0,-0.99926,0.0,0.08113]
[1776702157953,79.98,75408.05,0.0,-0.99926,0.0,0.08133]
[1776702158960,79.98,75409.02,0.0,-0.99926,0.0,0.08143]
[1776702160456,79.98,75409.02,0.0,-0.99926,0.0,0.08143]
[1776702160698,79.98,75409.02,0.0,-0.99926,0.0,0.08143]
[1776702160974,79.98,75407.75,0.0,-0.99926,0.0,0.08129]
[1776702162988,79.98,75407.27,0.0,-0.99926,0.0,0.08125]
[1776702166254,79.98,75407.12,0.0,-0.99926,0.0,0.08123]
[1776702166355,79.98,75408.02,0.0,-0.99926,0.0,0.08132]
[1776702167016,79.98,75409.7,0.0,-0.99926,0.0,0.0815]
[1776702168023,79.98,75415.64,0.0,-0.99925,0.0,0.08211]
[1776702169030,79.98,75417.37,0.0,-0.99925,0.0,0.08229]
[1776702170038,79.98,75418.25,0.0,-0.99925,0.0,0.08238]
[1776702171046,79.98,75411.18,0.0,-0.99926,0.0,0.08165]
[1776702172162,79.98,75407.34,0.0,-0.99926,0.0,0.08125]
[1776702173059,79.98,75404.82,0.0,-0.99926,0.0,0.081]
[1776702174066,79.98,75410.33,0.0,-0.99926,0.0,0.08156]
[1776702175072,79.98,75412.9,0.0,-0.99925,0.0,0.08182]
[1776702177086,79.98,75413.62,0.0,-0.99925,0.0,0.0819]
[1776702179101,79.98,75411.96,0.0,-0.99926,0.0,0.08173]
[1776702182122,79.98,75408.09,0.0,-0.99926,0.0,0.08133]
[1776702183129,79.98,75405.93,0.0,-0.99926,0.0,0.08111]
[1776702186150,79.98,75411.15,0.0,-0.99926,0.0,0.08164]
[1776702187156,79.98,75418.24,0.0,-0.99925,0.0,0.08238]
[1776702188164,79.98,75433.65,0.0,-0.99923,0.0,0.08399]
[1776702189171,79.98,75436.12,0.0,-0.99923,0.0,0.08425]
[1776702191185,79.98,75448.08,0.0,-0.99922,0.0,0.08553]
[1776702192192,79.98,75451.78,0.0,-0.99921,0.0,0.08592]
[1776702194205,79.98,75450.87,0.0,-0.99922,0.0,0.08583]
[1776702195213,79.98,75451.45,0.0,-0.99921,0.0,0.08589]
[1776702196220,79.98,75447.28,0.0,-0.99922,0.0,0.08544]
[1776702197226,79.98,75449.41,0.0,-0.99922,0.0,0.08567]
[1776702198579,79.98,75449.41,0.0,-0.99922,0.0,0.08567]
[1776702198946,79.98,75449.31,0.0,-0.99922,0.0,0.08566]
[1776702199242,79.98,75452.04,0.0,-0.99921,0.0,0.08595]
[1776702200252,79.98,75450.95,0.0,-0.99922,0.0,0.08583]
[1776702200939,79.98,75450.95,0.0,-0.99922,0.0,0.08583]
[1776702201256,79.98,75453.02,0.0,-0.99921,0.0,0.08606]
[1776702202263,79.98,75460.46,0.0,-0.99921,0.0,0.08686]
[1776702203270,79.98,75459.49,0.0,-0.99921,0.0,0.08676]
[1776702205212,79.98,75459.72,0.0,-0.99921,0.0,0.08678]
[1776702205440,79.98,75459.72,0.0,-0.99921,0.0,0.08678]
[1776702206290,79.98,75464.58,0.0,-0.9992,0.0,0.08731]
[1776702207298,79.98,75479.3,0.0,-0.99918,0.0,0.08893]
[1776702208305,79.98,75486.27,0.0,-0.99918,0.0,0.08971]
[1776702209313,79.98,75491.73,0.0,-0.99917,0.0,0.09033]
[1776702211326,79.98,75493.46,0.0,-0.99917,0.0,0.08999]
[1776702212333,79.98,75497.58,0.0,-0.99917,0.0,0.09045]
[1776702213340,79.98,75502.72,0.0,-0.99916,0.0,0.09104]
[1776702215354,79.98,75507.11,0.0,-0.99916,0.0,0.09154]
[1776702216361,79.98,75508.73,0.0,-0.99916,0.0,0.09172]
[1776702218375,79.98,75512.11,0.0,-0.99915,0.0,0.09211]
[1776702219384,79.98,75507.89,0.0,-0.99916,0.0,0.09162]
[1776702220391,79.98,75504.05,0.0,-0.99916,0.0,0.09119]
[1776702223412,79.98,75510.91,0.0,-0.99915,0.0,0.09197]
[1776702224165,79.98,75510.91,0.0,-0.99915,0.0,0.09197]
[1776702224190,79.98,75510.91,0.0,-0.99915,0.0,0.09197]
[1776702224419,79.98,75513.81,0.0,-0.99915,0.0,0.0923]
[1776702225426,79.98,75515.22,0.0,-0.99915,0.0,0.09246]
[1776702227439,79.98,75515.99,0.0,-0.99915,0.0,0.09255]
[1776702229454,79.98,75518.64,0.0,-0.99915,0.0,0.09286]
[1776702231467,79.98,75519.24,0.0,-0.99914,0.0,0.09293]
[1776702233546,79.98,75519.13,0.0,-0.99915,0.0,0.09292]
[1776702233693,79.98,75519.13,0.0,-0.99915,0.0,0.09292]
[1776702234489,79.98,75521.25,0.0,-0.99914,0.0,0.09316]
[1776702236508,79.98,75520.59,0.0,-0.99914,0.0,0.09308]
[1776702237515,79.98,75519.95,0.0,-0.99914,0.0,0.09301]
[1776702238522,79.98,75518.78,0.0,-0.99915,0.0,0.09287]
[1776702239817,79.98,75518.78,0.0,-0.99915,0.0,0.09287]
[1776702239529,79.98,75516.19,0.0,-0.99915,0.0,0.09258]
[1776702239936,79.98,75516.19,0.0,-0.99915,0.0,0.09258]
[1776702240536,79.98,75515.35,0.0,-0.99915,0.0,0.09248]
[1776702241543,79.98,75510.34,0.0,-0.99916,0.0,0.0919]
[1776702243557,79.98,75507.1,0.0,-0.99916,0.0,0.09153]
[1776702244395,79.98,75507.1,0.0,-0.99916,0.0,0.09153]
[1776702244452,79.98,75507.1,0.0,-0.99916,0.0,0.09153]
[1776702244564,79.98,75508.07,0.0,-0.99916,0.0,0.09164]
[1776702247845,79.98,75508.42,0.0,-0.99916,0.0,0.09168]
[1776702247884,79.98,75505.02,0.0,-0.99916,0.0,0.0913]
[1776702247937,79.98,75505.02,0.0,-0.99916,0.0,0.0913]
[1776702248592,79.98,75503.98,0.0,-0.99916,0.0,0.09118]
[1776702249599,79.98,75505.09,0.0,-0.99916,0.0,0.09131]
[1776702250607,79.98,75503.69,0.0,-0.99916,0.0,0.09115]
[1776702251613,79.98,75500.7,0.0,-0.99917,0.0,0.09081]
[1776702252619,79.98,75505.62,0.0,-0.99916,0.0,0.09137]
[1776702253275,79.98,75505.62,0.0,-0.99916,0.0,0.09137]
[1776702253437,79.98,75505.62,0.0,-0.99916,0.0,0.09137]
[1776702258662,79.98,75505.88,0.0,-0.99916,0.0,0.0914]
[1776702260791,79.98,75506.02,0.0,-0.99916,0.0,0.09141]
[1776702260940,79.98,75505.81,0.0,-0.99916,0.0,0.09139]
[1776702261683,79.98,75513.56,0.0,-0.99915,0.0,0.09227]
[1776702262872,79.98,75513.56,0.0,-0.99915,0.0,0.09227]
[1776702262924,79.98,75520.1,0.0,-0.99914,0.0,0.09303]
[1776702262937,79.98,75520.1,0.0,-0.99914,0.0,0.09303]
[1776702263698,79.98,75521.41,0.0,-0.99914,0.0,0.09318]
[1776702265712,79.98,75514.11,0.0,-0.99915,0.0,0.09234]
[1776702265945,79.98,75514.11,0.0,-0.99915,0.0,0.09234]
[1776702266190,79.98,75514.11,0.0,-0.99915,0.0,0.09234]
[1776702266719,79.98,75512.75,0.0,-0.99915,0.0,0.09218]
[1776702267726,79.98,75506.55,0.0,-0.99916,0.0,0.09147]
[1776702268704,79.98,75506.55,0.0,-0.99916,0.0,0.09147]
[1776702268935,79.98,75506.55,0.0,-0.99916,0.0,0.09147]
[1776702270747,79.98,75505.66,0.0,-0.99916,0.0,0.09137]
[1776702271754,79.98,75506.05,0.0,-0.99916,0.0,0.09088]
[1776702272761,79.98,75508.32,0.0,-0.99916,0.0,0.09114]
[1776702273763,79.98,75508.32,0.0,-0.99916,0.0,0.09114]
[1776702273936,79.98,75508.32,0.0,-0.99916,0.0,0.09114]
[1776702274775,79.98,75507.29,0.0,-0.99916,0.0,0.09102]
[1776702276789,79.98,75508.47,0.0,-0.99916,0.0,0.09115]
[1776702278803,79.98,75510.51,0.0,-0.99916,0.0,0.09139]
[1776702279810,79.98,75511.62,0.0,-0.99916,0.0,0.09151]
[1776702280253,79.98,75511.62,0.0,-0.99916,0.0,0.09151]
[1776702280436,79.98,75511.62,0.0,-0.99916,0.0,0.09151]
[1776702280817,79.98,75509.77,0.0,-0.99916,0.0,0.0913]
[1776702281824,79.98,75507.69,0.0,-0.99916,0.0,0.09107]
[1776702282831,79.98,75508.45,0.0,-0.99916,0.0,0.09115]
[1776702283384,79.98,75508.45,0.0,-0.99916,0.0,0.09115]
[1776702283438,79.98,75508.45,0.0,-0.99916,0.0,0.09115]
[1776702283838,79.98,75510.38,0.0,-0.99916,0.0,0.09137]
[1776702287884,79.98,75505.07,0.0,-0.99917,0.0,0.09077]
[1776702288884,79.98,75488.92,0.0,-0.99918,0.0,0.08896]
[1776702289891,79.98,75489.44,0.0,-0.99918,0.0,0.08901]
[1776702290899,79.98,75487.9,0.0,-0.99918,0.0,0.08884]
[1776702291906,79.98,75480.81,0.0,-0.99919,0.0,0.08806]
[1776702292913,79.98,75473.6,0.0,-0.9992,0.0,0.08727]
[1776702293920,79.98,75470.3,0.0,-0.9992,0.0,0.08691]
[1776702294927,79.98,75473.2,0.0,-0.9992,0.0,0.08722]
[1776702295361,79.98,75473.2,0.0,-0.9992,0.0,0.08722]
[1776702295436,79.98,75473.2,0.0,-0.9992,0.0,0.08722]
[1776702295934,79.98,75475.07,0.0,-0.9992,0.0,0.08743]
[1776702296941,79.98,75474.03,0.0,-0.9992,0.0,0.08731]
[1776702298955,79.98,75469.25,0.0,-0.99921,0.0,0.08679]
[1776702299962,79.98,75466.63,0.0,-0.99921,0.0,0.08651]
[1776702300969,79.98,75465.36,0.0,-0.99921,0.0,0.08637]
[1776702301976,79.98,75464.54,0.0,-0.99921,0.0,0.08628]
[1776702303165,79.98,75464.54,0.0,-0.99921,0.0,0.08628]
[1776702303196,79.98,75464.54,0.0,-0.99921,0.0,0.08628]
[1776702303990,79.98,75464.01,0.0,-0.99921,0.0,0.08622]
[1776702304997,79.98,75461.72,0.0,-0.99921,0.0,0.08598]
[1776702306003,79.98,75457.53,0.0,-0.99922,0.0,0.08553]
[1776702307011,79.98,75455.91,0.0,-0.99922,0.0,0.08535]
[1776702308275,79.98,75452.43,0.0,-0.99922,0.0,0.08498]
[1776702309025,79.98,75449.8,0.0,-0.99923,0.0,0.0847]
[1776702310900,79.98,75449.8,0.0,-0.99923,0.0,0.0847]
[1776702310937,79.98,75449.8,0.0,-0.99923,0.0,0.0847]
[1776702310938,79.98,75443.8,0.0,-0.99923,0.0,0.08406]
[1776702311039,79.98,75443.0,0.0,-0.99923,0.0,0.08398]
[1776702313053,79.98,75452.86,0.0,-0.99922,0.0,0.08503]
[1776702314474,79.98,75452.86,0.0,-0.99922,0.0,0.08503]
[1776702314693,79.98,75452.86,0.0,-0.99922,0.0,0.08503]
[1776702314699,79.98,75456.48,0.0,-0.99922,0.0,0.08541]
[1776702315982,79.98,75458.35,0.0,-0.99922,0.0,0.08561]
[1776702316074,79.98,75456.47,0.0,-0.99922,0.0,0.08541]
[1776702317081,79.98,75457.19,0.0,-0.99922,0.0,0.08549]
[1776702320546,79.98,75457.45,0.0,-0.99922,0.0,0.08552]
[1776702320598,79.98,75456.64,0.0,-0.99922,0.0,0.08543]
[1776702321622,79.98,75456.64,0.0,-0.99922,0.0,0.08543]
[1776702321694,79.98,75456.64,0.0,-0.99922,0.0,0.08543]
[1776702321752,79.98,75453.24,0.0,-0.99922,0.0,0.08507]
[1776702322907,79.98,75453.24,0.0,-0.99922,0.0,0.08507]
[1776702322930,79.98,75450.88,0.0,-0.99922,0.0,0.08481]
[1776702325137,79.98,75451.63,0.0,-0.99922,0.0,0.08489]
[1776702326144,79.98,75450.99,0.0,-0.99922,0.0,0.08483]
[1776702327744,79.98,75450.99,0.0,-0.99922,0.0,0.08483]
[1776702327937,79.98,75450.99,0.0,-0.99922,0.0,0.08483]
[1776702330172,79.98,75450.18,0.0,-0.99923,0.0,0.08474]
[1776702332186,79.98,75450.23,0.0,-0.99923,0.0,0.08424]
[1776702335206,79.98,75450.99,0.0,-0.99923,0.0,0.08432]
[1776702336214,79.98,75441.12,0.0,-0.99924,0.0,0.08328]
[1776702337221,79.98,75437.42,0.0,-0.99924,0.0,0.08289]
[1776702338898,79.98,75437.42,0.0,-0.99924,0.0,0.08289]
[1776702338939,79.98,75437.42,0.0,-0.99924,0.0,0.08289]
[1776702340242,79.98,75436.89,0.0,-0.99924,0.0,0.08284]
[1776702341248,79.98,75431.01,0.0,-0.99925,0.0,0.08223]
[1776702342256,79.98,75427.05,0.0,-0.99925,0.0,0.08182]
[1776702343792,79.98,75427.05,0.0,-0.99925,0.0,0.08182]
[1776702343940,79.98,75427.05,0.0,-0.99925,0.0,0.08182]
[1776702343954,79.98,75425.32,0.0,-0.99926,0.0,0.08164]
[1776702344270,79.98,75424.35,0.0,-0.99926,0.0,0.08154]
[1776702346284,79.98,75425.36,0.0,-0.99926,0.0,0.08164]
[1776702351326,79.98,75421.72,0.0,-0.99926,0.0,0.08127]
[1776702352332,79.98,75401.92,0.0,-0.99928,0.0,0.07926]
[1776702353340,79.98,75397.63,0.0,-0.99928,0.0,0.07883]
[1776702354347,79.98,75395.88,0.0,-0.99928,0.0,0.07865]
[1776702355354,79.98,75393.77,0.0,-0.99929,0.0,0.07844]
[1776702357368,79.98,75393.12,0.0,-0.99929,0.0,0.07838]
[1776702359382,79.98,75395.77,0.0,-0.99928,0.0,0.07864]
[1776702360389,79.98,75393.69,0.0,-0.99929,0.0,0.07844]
[1776702361318,79.98,75393.69,0.0,-0.99929,0.0,0.07844]
[1776702361441,79.98,75393.69,0.0,-0.99929,0.0,0.07844]
[1776702362403,79.98,75395.05,0.0,-0.99929,0.0,0.07857]
[1776702364032,79.98,75395.05,0.0,-0.99929,0.0,0.07857]
[1776702364192,79.98,75395.05,0.0,-0.99929,0.0,0.07857]
[1776702364416,79.98,75396.39,0.0,-0.99928,0.0,0.0787]
[1776702366430,79.98,75397.17,0.0,-0.99928,0.0,0.07878]
[1776702367438,79.98,75396.24,0.0,-0.99928,0.0,0.07869]
[1776702368817,79.98,75396.24,0.0,-0.99928,0.0,0.07869]
[1776702368862,79.98,75392.4,0.0,-0.99929,0.0,0.07831]
[1776702369452,79.98,75378.86,0.0,-0.9993,0.0,0.07697]
[1776702370459,79.98,75373.41,0.0,-0.99931,0.0,0.07644]
[1776702371466,79.98,75371.71,0.0,-0.99931,0.0,0.07628]
[1776702372473,79.98,75368.19,0.0,-0.99931,0.0,0.07594]
[1776702373479,79.98,75367.16,0.0,-0.99931,0.0,0.07584]
[1776702374487,79.98,75363.8,0.0,-0.99932,0.0,0.07551]
[1776702375493,79.98,75361.13,0.0,-0.99932,0.0,0.07526]
[1776702377507,79.98,75361.55,0.0,-0.99932,0.0,0.0753]
[1776702378515,79.98,75367.27,0.0,-0.99931,0.0,0.07585]
[1776702379522,79.98,75369.43,0.0,-0.99931,0.0,0.07606]
[1776702380936,79.98,75369.43,0.0,-0.99931,0.0,0.07606]
[1776702381037,79.98,75371.5,0.0,-0.99931,0.0,0.07626]
[1776702381199,79.98,75371.5,0.0,-0.99931,0.0,0.07626]
[1776702381538,79.98,75370.9,0.0,-0.99931,0.0,0.0762]
[1776702383552,79.98,75370.37,0.0,-0.99931,0.0,0.07615]
[1776702385965,79.98,75370.37,0.0,-0.99931,0.0,0.07615]
[1776702386037,79.98,75369.35,0.0,-0.99931,0.0,0.07605]
[1776702386203,79.98,75369.35,0.0,-0.99931,0.0,0.07605]
[1776702386573,79.98,75368.28,0.0,-0.99931,0.0,0.07594]
[1776702387579,79.98,75367.78,0.0,-0.99931,0.0,0.0759]
[1776702389594,79.98,75367.28,0.0,-0.99931,0.0,0.07585]
[1776702391608,79.98,75369.17,0.0,-0.99931,0.0,0.07557]
[1776702392761,79.98,75369.17,0.0,-0.99931,0.0,0.07557]
[1776702392937,79.98,75369.17,0.0,-0.99931,0.0,0.07557]
[1776702393038,79.98,75373.87,0.0,-0.99931,0.0,0.07602]
[1776702394800,79.98,75373.75,0.0,-0.99931,0.0,0.07601]
[1776702394941,79.98,75373.75,0.0,-0.99931,0.0,0.07601]
[1776702394962,79.98,75369.23,0.0,-0.99931,0.0,0.07558]
[1776702395636,79.98,75365.77,0.0,-0.99932,0.0,0.07524]
[1776702396643,79.98,75364.8,0.0,-0.99932,0.0,0.07515]
[1776702398199,79.98,75364.48,0.0,-0.99932,0.0,0.07512]
[1776702398436,79.98,75364.48,0.0,-0.99932,0.0,0.07512]
[1776702398657,79.98,75369.18,0.0,-0.99931,0.0,0.07557]
[1776702399664,79.98,75368.74,0.0,-0.99931,0.0,0.07553]
[1776702400671,79.98,75369.83,0.0,-0.99931,0.0,0.07563]
[1776702401678,79.98,75370.24,0.0,-0.99931,0.0,0.07567]
[1776702403691,79.98,75370.64,0.0,-0.99931,0.0,0.07571]
[1776702404699,79.98,75371.17,0.0,-0.99931,0.0,0.07576]
[1776702405897,79.98,75371.17,0.0,-0.99931,0.0,0.07576]
[1776702405940,79.98,75371.17,0.0,-0.99931,0.0,0.07576]
[1776702405961,79.98,75371.81,0.0,-0.99931,0.0,0.07582]
[1776702409734,79.98,75372.77,0.0,-0.99931,0.0,0.07592]
[1776702413763,79.98,75369.97,0.0,-0.99931,0.0,0.07565]
[1776702414774,79.98,75359.71,0.0,-0.99932,0.0,0.07466]
[1776702415155,79.98,75359.71,0.0,-0.99932,0.0,0.07466]
[1776702415187,79.98,75359.71,0.0,-0.99932,0.0,0.07466]
[1776702415782,79.98,75359.5,0.0,-0.99932,0.0,0.07464]
[1776702417802,79.98,75358.91,0.0,-0.99932,0.0,0.07459]
[1776702418809,79.98,75359.57,0.0,-0.99932,0.0,0.07465]
[1776702420823,79.98,75360.98,0.0,-0.99932,0.0,0.07479]
[1776702422313,79.98,75360.95,0.0,-0.99932,0.0,0.07478]
[1776702422438,79.98,75360.95,0.0,-0.99932,0.0,0.07478]
[1776702424851,79.98,75366.14,0.0,-0.99932,0.0,0.07528]
[1776702425374,79.98,75366.14,0.0,-0.99932,0.0,0.07528]
[1776702425442,79.98,75366.14,0.0,-0.99932,0.0,0.07528]
[1776702425858,79.98,75371.67,0.0,-0.99931,0.0,0.07581]
[1776702426865,79.98,75375.11,0.0,-0.99931,0.0,0.07614]
[1776702427421,79.98,75375.11,0.0,-0.99931,0.0,0.07614]
[1776702427437,79.98,75375.11,0.0,-0.99931,0.0,0.07614]
[1776702428879,79.98,75382.76,0.0,-0.9993,0.0,0.07689]
[1776702429885,79.98,75386.95,0.0,-0.9993,0.0,0.0773]
[1776702430235,79.98,75386.95,0.0,-0.9993,0.0,0.0773]
[1776702430435,79.98,75386.95,0.0,-0.9993,0.0,0.0773]
[1776702430768,79.98,75386.95,0.0,-0.9993,0.0,0.0773]
[1776702430893,79.98,75389.87,0.0,-0.99929,0.0,0.07759]
[1776702431900,79.98,75392.35,0.0,-0.99929,0.0,0.07783]
[1776702433914,79.98,75391.38,0.0,-0.99929,0.0,0.07773]
[1776702434414,79.98,75391.38,0.0,-0.99929,0.0,0.07773]
[1776702434439,79.98,75391.38,0.0,-0.99929,0.0,0.07773]
[1776702436935,79.98,75386.72,0.0,-0.9993,0.0,0.07728]
[1776702437942,79.98,75384.89,0.0,-0.9993,0.0,0.0771]
[1776702438231,79.98,75384.89,0.0,-0.9993,0.0,0.0771]
[1776702438259,79.98,75384.89,0.0,-0.9993,0.0,0.0771]
[1776702438450,79.98,75384.89,0.0,-0.9993,0.0,0.0771]
[1776702438949,79.98,75383.51,0.0,-0.9993,0.0,0.07696]
[1776702439956,79.98,75381.04,0.0,-0.9993,0.0,0.07672]
[1776702440963,79.98,75379.93,0.0,-0.9993,0.0,0.07661]
[1776702441970,79.98,75380.39,0.0,-0.9993,0.0,0.07666]
[1776702442746,79.98,75380.39,0.0,-0.9993,0.0,0.07666]
[1776702442935,79.98,75380.39,0.0,-0.9993,0.0,0.07666]
[1776702442977,79.98,75383.61,0.0,-0.9993,0.0,0.07697]
[1776702443984,79.98,75384.35,0.0,-0.9993,0.0,0.07704]
[1776702444991,79.98,75383.75,0.0,-0.9993,0.0,0.07698]
[1776702445998,79.98,75383.29,0.0,-0.9993,0.0,0.07694]
[1776702449021,79.98,75380.71,0.0,-0.9993,0.0,0.07669]
[1776702449659,79.98,75380.71,0.0,-0.9993,0.0,0.07669]
[1776702449688,79.98,75380.71,0.0,-0.9993,0.0,0.07669]
[1776702450028,79.98,75375.22,0.0,-0.99931,0.0,0.07615]
[1776702453048,79.98,75373.76,0.0,-0.99931,0.0,0.07555]
[1776702454056,79.98,75374.49,0.0,-0.99931,0.0,0.07562]
[1776702455064,79.98,75376.5,0.0,-0.99931,0.0,0.07582]
[1776702455678,79.98,75376.5,0.0,-0.99931,0.0,0.07582]
[1776702455690,79.98,75376.5,0.0,-0.99931,0.0,0.07582]
[1776702456071,79.98,75380.44,0.0,-0.99931,0.0,0.0762]
[1776702457078,79.98,75387.28,0.0,-0.9993,0.0,0.07686]
[1776702457187,79.98,75387.28,0.0,-0.9993,0.0,0.07686]
[1776702457438,79.98,75387.28,0.0,-0.9993,0.0,0.07686]
[1776702457696,79.98,75387.28,0.0,-0.9993,0.0,0.07686]
[1776702458084,79.98,75392.35,0.0,-0.9993,0.0,0.07736]
[1776702459092,79.98,75394.81,0.0,-0.99929,0.0,0.0776]
[1776702459177,79.98,75394.81,0.0,-0.99929,0.0,0.0776]
[1776702459192,79.98,75394.81,0.0,-0.99929,0.0,0.0776]
[1776702460101,79.98,75393.26,0.0,-0.9993,0.0,0.07745]
[1776702462115,79.98,75394.25,0.0,-0.99929,0.0,0.07755]
[1776702464129,79.98,75391.83,0.0,-0.9993,0.0,0.07731]
[1776702464862,79.98,75391.83,0.0,-0.9993,0.0,0.07731]
[1776702464944,79.98,75391.83,0.0,-0.9993,0.0,0.07731]
[1776702465136,79.98,75389.53,0.0,-0.9993,0.0,0.07708]
[1776702466600,79.98,75389.53,0.0,-0.9993,0.0,0.07708]
[1776702466690,79.98,75389.53,0.0,-0.9993,0.0,0.07708]
[1776702466978,79.98,75389.05,0.0,-0.9993,0.0,0.07704]
[1776702467151,79.98,75387.44,0.0,-0.9993,0.0,0.07688]
[1776702469165,79.98,75385.3,0.0,-0.9993,0.0,0.07667]
[1776702470172,79.98,75386.77,0.0,-0.9993,0.0,0.07681]
[1776702472186,79.98,75386.19,0.0,-0.9993,0.0,0.07676]
[1776702473193,79.98,75387.09,0.0,-0.9993,0.0,0.07684]
[1776702474474,79.98,75387.09,0.0,-0.9993,0.0,0.07684]
[1776702475053,79.98,75387.09,0.0,-0.9993,0.0,0.07684]
[1776702475193,79.98,75387.05,0.0,-0.9993,0.0,0.07684]
[1776702475206,79.98,75381.42,0.0,-0.99931,0.0,0.07629]
[1776702476214,79.98,75379.73,0.0,-0.99931,0.0,0.07613]
[1776702478228,79.98,75378.92,0.0,-0.99931,0.0,0.07605]
[1776702479235,79.98,75379.51,0.0,-0.99931,0.0,0.07611]
[1776702480651,79.98,75379.51,0.0,-0.99931,0.0,0.07611]
[1776702480696,79.98,75379.51,0.0,-0.99931,0.0,0.07611]
[1776702480983,79.98,75379.51,0.0,-0.99931,0.0,0.07611]
[1776702481084,79.98,75381.22,0.0,-0.99931,0.0,0.07627]
[1776702481249,79.98,75386.89,0.0,-0.9993,0.0,0.07682]
[1776702482256,79.98,75387.73,0.0,-0.9993,0.0,0.07691]
[1776702485277,79.98,75387.26,0.0,-0.9993,0.0,0.07686]
[1776702487299,79.98,75393.8,0.0,-0.99929,0.0,0.0775]
[1776702488303,79.98,75410.65,0.0,-0.99928,0.0,0.07918]
[1776702489310,79.98,75415.73,0.0,-0.99927,0.0,0.07969]
[1776702490319,79.98,75421.55,0.0,-0.99927,0.0,0.08028]
[1776702491324,79.98,75424.41,0.0,-0.99927,0.0,0.08057]
[1776702492331,79.98,75424.05,0.0,-0.99927,0.0,0.08053]
[1776702493381,79.98,75424.05,0.0,-0.99927,0.0,0.08053]
[1776702493437,79.98,75424.05,0.0,-0.99927,0.0,0.08053]
[1776702494345,79.98,75418.34,0.0,-0.99927,0.0,0.07995]
[1776702495352,79.98,75416.99,0.0,-0.99927,0.0,0.07982]
[1776702496409,79.98,75416.43,0.0,-0.99927,0.0,0.07976]
[1776702498912,79.98,75416.35,0.0,-0.99927,0.0,0.07975]
[1776702498936,79.98,75416.35,0.0,-0.99927,0.0,0.07975]
[1776702499380,79.98,75418.09,0.0,-0.99927,0.0,0.07993]
[1776702500387,79.98,75418.73,0.0,-0.99927,0.0,0.07999]
[1776702502401,79.98,75416.7,0.0,-0.99927,0.0,0.07979]
[1776702503408,79.98,75411.87,0.0,-0.99928,0.0,0.0793]
[1776702504954,79.98,75411.87,0.0,-0.99928,0.0,0.0793]
[1776702504958,79.98,75407.2,0.0,-0.99928,0.0,0.07883]
[1776702505195,79.98,75407.2,0.0,-0.99928,0.0,0.07883]
[1776702505422,79.98,75411.42,0.0,-0.99928,0.0,0.07926]
[1776702506430,79.98,75413.29,0.0,-0.99928,0.0,0.07944]
[1776702507437,79.98,75414.1,0.0,-0.99928,0.0,0.07952]
[1776702508368,79.98,75414.1,0.0,-0.99928,0.0,0.07952]
[1776702508438,79.98,75414.1,0.0,-0.99928,0.0,0.07952]
[1776702509451,79.98,75415.81,0.0,-0.99927,0.0,0.0797]
[1776702510458,79.98,75418.08,0.0,-0.99927,0.0,0.07993]
[1776702511465,79.98,75418.45,0.0,-0.99928,0.0,0.07948]
[1776702513237,79.98,75418.52,0.0,-0.99928,0.0,0.07949]
[1776702513439,79.98,75418.52,0.0,-0.99928,0.0,0.07949]
[1776702513478,79.98,75419.24,0.0,-0.99927,0.0,0.07956]
[1776702514486,79.98,75415.31,0.0,-0.99928,0.0,0.07917]
[1776702517507,79.98,75414.72,0.0,-0.99928,0.0,0.07911]
[1776702519521,79.98,75416.79,0.0,-0.99928,0.0,0.07932]
[1776702521452,79.98,75417.18,0.0,-0.99928,0.0,0.07936]
[1776702521691,79.98,75417.18,0.0,-0.99928,0.0,0.07936]
[1776702521720,79.98,75414.95,0.0,-0.99928,0.0,0.07913]
[1776702522541,79.98,75415.54,0.0,-0.99928,0.0,0.07919]
[1776702523549,79.98,75418.07,0.0,-0.99928,0.0,0.07944]
[1776702524556,79.98,75428.39,0.0,-0.99927,0.0,0.08049]
[1776702525563,79.98,75429.75,0.0,-0.99926,0.0,0.08063]
[1776702526775,79.98,75429.75,0.0,-0.99926,0.0,0.08063]
[1776702526813,79.98,75428.71,0.0,-0.99927,0.0,0.08052]
[1776702528099,79.98,75428.71,0.0,-0.99927,0.0,0.08052]
[1776702528584,79.98,75426.91,0.0,-0.99927,0.0,0.08034]
[1776702529591,79.98,75425.43,0.0,-0.99927,0.0,0.08019]
[1776702530598,79.98,75424.8,0.0,-0.99927,0.0,0.08013]
[1776702532614,79.98,75426.97,0.0,-0.99927,0.0,0.08035]
[1776702533620,79.98,75427.67,0.0,-0.99927,0.0,0.08042]
[1776702535634,79.98,75429.05,0.0,-0.99926,0.0,0.08056]
[1776702536286,79.98,75429.05,0.0,-0.99926,0.0,0.08056]
[1776702536435,79.98,75429.05,0.0,-0.99926,0.0,0.08056]
[1776702536641,79.98,75426.42,0.0,-0.99927,0.0,0.08029]
[1776702537648,79.98,75425.47,0.0,-0.99927,0.0,0.08019]
[1776702538655,79.98,75424.86,0.0,-0.99927,0.0,0.08013]
[1776702540943,79.98,75424.81,0.0,-0.99927,0.0,0.08013]
[1776702541190,79.98,75424.81,0.0,-0.99927,0.0,0.08013]
[1776702541676,79.98,75423.87,0.0,-0.99927,0.0,0.08003]
[1776702542682,79.98,75419.9,0.0,-0.99927,0.0,0.07963]
[1776702543495,79.98,75419.9,0.0,-0.99927,0.0,0.07963]
[1776702543688,79.98,75419.9,0.0,-0.99927,0.0,0.07963]
[1776702543690,79.98,75417.25,0.0,-0.99928,0.0,0.07936]
[1776702546711,79.98,75417.76,0.0,-0.99928,0.0,0.07941]
[1776702549131,79.98,75417.95,0.0,-0.99928,0.0,0.07943]
[1776702549192,79.98,75417.95,0.0,-0.99928,0.0,0.07943]
[1776702549733,79.98,75416.31,0.0,-0.99928,0.0,0.07927]
[1776702551002,79.98,75416.31,0.0,-0.99928,0.0,0.07927]
[1776702551098,79.98,75416.84,0.0,-0.99928,0.0,0.07932]
[1776702551643,79.98,75416.84,0.0,-0.99928,0.0,0.07932]
[1776702551748,79.98,75410.41,0.0,-0.99928,0.0,0.07868]
[1776702553761,79.98,75410.5,0.0,-0.99928,0.0,0.07869]
[1776702555077,79.98,75410.5,0.0,-0.99928,0.0,0.07869]
[1776702555158,79.98,75409.56,0.0,-0.99928,0.0,0.07859]
[1776702558796,79.98,75409.0,0.0,-0.99928,0.0,0.07854]
[1776702559804,79.98,75409.84,0.0,-0.99928,0.0,0.07862]
[1776702560810,79.98,75411.21,0.0,-0.99928,0.0,0.07876]
[1776702561818,79.98,75411.85,0.0,-0.99928,0.0,0.07882]
[1776702562825,79.98,75409.7,0.0,-0.99928,0.0,0.07861]
[1776702563831,79.98,75407.98,0.0,-0.99929,0.0,0.07843]
[1776702564920,79.98,75407.98,0.0,-0.99929,0.0,0.07843]
[1776702564935,79.98,75407.98,0.0,-0.99929,0.0,0.07843]
[1776702568867,79.98,75406.53,0.0,-0.99929,0.0,0.07829]
[1776702569542,79.98,75406.53,0.0,-0.99929,0.0,0.07829]
[1776702569875,79.98,75405.72,0.0,-0.99929,0.0,0.07821]
[1776702570882,79.98,75405.72,0.0,-0.99929,0.0,0.07821]
[1776702574689,79.98,75405.04,0.0,-0.99929,0.0,0.07767]
[1776702574909,79.98,75405.93,0.0,-0.99929,0.0,0.07776]
[1776702580186,79.98,75405.85,0.0,-0.99929,0.0,0.07775]
[1776702581958,79.98,75406.87,0.0,-0.99929,0.0,0.07785]
[1776702582966,79.98,75407.72,0.0,-0.99929,0.0,0.07793]
[1776702583973,79.98,75407.25,0.0,-0.99929,0.0,0.07789]
[1776702584980,79.98,75406.34,0.0,-0.99929,0.0,0.0778]
[1776702585987,79.98,75406.85,0.0,-0.99929,0.0,0.07785]
[1776702589008,79.98,75405.57,0.0,-0.99929,0.0,0.07772]
[1776702592039,79.98,75404.82,0.0,-0.99929,0.0,0.07765]
[1776702593037,79.98,75394.87,0.0,-0.9993,0.0,0.07667]
[1776702594044,79.98,75394.73,0.0,-0.9993,0.0,0.07666]
[1776702597066,79.98,75393.79,0.0,-0.9993,0.0,0.07657]
[1776702602107,79.98,75398.54,0.0,-0.9993,0.0,0.07703]
[1776702603113,79.98,75416.16,0.0,-0.99928,0.0,0.07877]
[1776702604120,79.98,75428.8,0.0,-0.99927,0.0,0.08005]
[1776702605127,79.98,75430.24,0.0,-0.99927,0.0,0.08019]
[1776702607141,79.98,75432.24,0.0,-0.99927,0.0,0.0804]
[1776702608148,79.98,75433.6,0.0,-0.99926,0.0,0.08054]
[1776702610162,79.98,75435.98,0.0,-0.99926,0.0,0.08078]
[1776702612975,79.98,75436.04,0.0,-0.99926,0.0,0.08079]
[1776702614967,79.98,75436.08,0.0,-0.99926,0.0,0.08079]
[1776702616204,79.98,75431.23,0.0,-0.99927,0.0,0.08029]
[1776702617211,79.98,75427.85,0.0,-0.99927,0.0,0.07995]
[1776702618218,79.98,75428.68,0.0,-0.99927,0.0,0.08004]
[1776702619225,79.98,75429.18,0.0,-0.99927,0.0,0.08009]
[1776702619444,79.98,75429.18,0.0,-0.99927,0.0,0.08009]
[1776702619697,79.98,75429.18,0.0,-0.99927,0.0,0.08009]
[1776702620232,79.98,75426.17,0.0,-0.99927,0.0,0.07978]
[1776702621238,79.98,75425.18,0.0,-0.99927,0.0,0.07968]
[1776702623976,79.98,75425.32,0.0,-0.99927,0.0,0.0797]
[1776702624198,79.98,75425.32,0.0,-0.99927,0.0,0.0797]
[1776702624260,79.98,75426.22,0.0,-0.99927,0.0,0.07979]
[1776702625267,79.98,75429.52,0.0,-0.99927,0.0,0.08012]
[1776702626274,79.98,75433.64,0.0,-0.99926,0.0,0.08054]
[1776702627281,79.98,75434.45,0.0,-0.99926,0.0,0.08062]
[1776702628288,79.98,75433.23,0.0,-0.99926,0.0,0.0805]
[1776702629136,79.98,75433.23,0.0,-0.99926,0.0,0.0805]
[1776702629200,79.98,75433.23,0.0,-0.99926,0.0,0.0805]
[1776702631309,79.98,75432.22,0.0,-0.99927,0.0,0.07991]
[1776702634739,79.98,75431.91,0.0,-0.99927,0.0,0.07988]
[1776702634938,79.98,75431.91,0.0,-0.99927,0.0,0.07988]
[1776702635041,79.98,75434.08,0.0,-0.99927,0.0,0.0801]
[1776702635337,79.98,75434.83,0.0,-0.99927,0.0,0.08018]
[1776702636344,79.98,75435.93,0.0,-0.99927,0.0,0.08029]
[1776702637351,79.98,75436.42,0.0,-0.99927,0.0,0.08034]
[1776702639365,79.98,75429.79,0.0,-0.99927,0.0,0.07967]
[1776702640373,79.98,75410.58,0.0,-0.99929,0.0,0.07775]
[1776702641379,79.98,75411.35,0.0,-0.99929,0.0,0.07782]
[1776702642386,79.98,75410.94,0.0,-0.99929,0.0,0.07778]
[1776702643393,79.98,75403.84,0.0,-0.9993,0.0,0.07708]
[1776702645218,79.98,75403.84,0.0,-0.9993,0.0,0.07708]
[1776702645290,79.98,75401.37,0.0,-0.9993,0.0,0.07684]
[1776702645437,79.98,75401.37,0.0,-0.9993,0.0,0.07684]
[1776702645538,79.98,75400.72,0.0,-0.9993,0.0,0.07678]
[1776702649436,79.98,75401.18,0.0,-0.9993,0.0,0.07682]
[1776702652387,79.98,75401.47,0.0,-0.9993,0.0,0.07685]
[1776702652496,79.98,75389.19,0.0,-0.99931,0.0,0.07566]
[1776702653503,79.98,75386.98,0.0,-0.99931,0.0,0.07544]
[1776702654510,79.98,75386.52,0.0,-0.99931,0.0,0.0754]
[1776702656524,79.98,75387.57,0.0,-0.99931,0.0,0.0755]
[1776702657516,79.98,75387.57,0.0,-0.99931,0.0,0.0755]
[1776702657531,79.98,75389.81,0.0,-0.99931,0.0,0.07572]
[1776702658537,79.98,75390.35,0.0,-0.99931,0.0,0.07577]
[1776702660270,79.98,75390.35,0.0,-0.99931,0.0,0.07577]
[1776702660297,79.98,75389.88,0.0,-0.99931,0.0,0.07572]
[1776702660552,79.98,75385.41,0.0,-0.99932,0.0,0.07529]
[1776702662684,79.98,75385.44,0.0,-0.99932,0.0,0.07529]
[1776702662935,79.98,75385.44,0.0,-0.99932,0.0,0.07529]
[1776702662951,79.98,75384.74,0.0,-0.99932,0.0,0.07523]
[1776702664329,79.98,75384.31,0.0,-0.99932,0.0,0.07519]
[1776702664584,79.98,75381.4,0.0,-0.99932,0.0,0.07491]
[1776702665589,79.98,75378.64,0.0,-0.99932,0.0,0.07464]
[1776702666596,79.98,75370.38,0.0,-0.99933,0.0,0.07386]
[1776702667603,79.98,75366.87,0.0,-0.99933,0.0,0.07353]
[1776702669083,79.98,75366.87,0.0,-0.99933,0.0,0.07353]
[1776702669195,79.98,75366.87,0.0,-0.99933,0.0,0.07353]
[1776702669285,79.98,75367.43,0.0,-0.99933,0.0,0.07358]
[1776702669617,79.98,75368.93,0.0,-0.99933,0.0,0.07372]
[1776702670624,79.98,75370.36,0.0,-0.99933,0.0,0.07386]
[1776702672638,79.98,75373.65,0.0,-0.99933,0.0,0.07417]
[1776702673645,79.98,75362.65,0.0,-0.99934,0.0,0.07313]
[1776702674652,79.98,75358.12,0.0,-0.99934,0.0,0.07271]
[1776702675702,79.98,75364.35,0.0,-0.99933,0.0,0.07329]
[1776702676681,79.98,75386.64,0.0,-0.99931,0.0,0.07541]
[1776702677687,79.98,75386.45,0.0,-0.99931,0.0,0.07539]
[1776702679687,79.98,75386.14,0.0,-0.99931,0.0,0.07536]
[1776702679702,79.98,75387.59,0.0,-0.99931,0.0,0.0755]
[1776702680811,79.98,75387.59,0.0,-0.99931,0.0,0.0755]
[1776702680937,79.98,75387.59,0.0,-0.99931,0.0,0.0755]
[1776702681037,79.98,75389.82,0.0,-0.99931,0.0,0.07572]
[1776702682041,79.98,75391.97,0.0,-0.99931,0.0,0.07592]
[1776702682723,79.98,75393.98,0.0,-0.99931,0.0,0.07612]
[1776702683730,79.98,75394.92,0.0,-0.99931,0.0,0.07621]
[1776702684737,79.98,75396.5,0.0,-0.99931,0.0,0.07636]
[1776702686311,79.98,75396.5,0.0,-0.99931,0.0,0.07636]
[1776702685745,79.98,75395.56,0.0,-0.99931,0.0,0.07627]
[1776702686437,79.98,75395.56,0.0,-0.99931,0.0,0.07627]
[1776702686751,79.98,75396.19,0.0,-0.99931,0.0,0.07633]
[1776702687759,79.98,75395.31,0.0,-0.99931,0.0,0.07625]
[1776702688766,79.98,75394.71,0.0,-0.99931,0.0,0.07619]
[1776702689773,79.98,75395.42,0.0,-0.99931,0.0,0.07626]
[1776702691668,79.98,75395.82,0.0,-0.99931,0.0,0.0763]
[1776702691690,79.98,75395.82,0.0,-0.99931,0.0,0.0763]
[1776702691796,79.98,75397.24,0.0,-0.99931,0.0,0.07597]
[1776702692802,79.98,75408.06,0.0,-0.9993,0.0,0.07703]
[1776702693809,79.98,75410.92,0.0,-0.9993,0.0,0.07731]
[1776702694816,79.98,75412.25,0.0,-0.99929,0.0,0.07744]
[1776702695823,79.98,75413.14,0.0,-0.99929,0.0,0.07753]
[1776702696830,79.98,75413.81,0.0,-0.99929,0.0,0.07759]
[1776702697550,79.98,75413.81,0.0,-0.99929,0.0,0.07759]
[1776702697691,79.98,75413.81,0.0,-0.99929,0.0,0.07759]
[1776702697837,79.98,75415.84,0.0,-0.99929,0.0,0.07779]
[1776702698844,79.98,75417.64,0.0,-0.99929,0.0,0.07797]
[1776702699851,79.98,75420.92,0.0,-0.99929,0.0,0.0783]
[1776702700887,79.98,75420.92,0.0,-0.99929,0.0,0.0783]
[1776702700944,79.98,75420.92,0.0,-0.99929,0.0,0.0783]
[1776702700989,79.98,75421.57,0.0,-0.99929,0.0,0.07836]
[1776702701865,79.98,75424.54,0.0,-0.99928,0.0,0.07866]
[1776702703878,79.98,75426.24,0.0,-0.99928,0.0,0.07883]
[1776702704886,79.98,75426.93,0.0,-0.99928,0.0,0.0789]
[1776702706482,79.98,75426.93,0.0,-0.99928,0.0,0.0789]
[1776702706690,79.98,75426.93,0.0,-0.99928,0.0,0.0789]
[1776702706900,79.98,75426.38,0.0,-0.99928,0.0,0.07884]
[1776702707907,79.98,75421.82,0.0,-0.99928,0.0,0.07839]
[1776702708914,79.98,75421.19,0.0,-0.99929,0.0,0.07832]
[1776702709921,79.98,75423.12,0.0,-0.99928,0.0,0.07852]
[1776702710928,79.98,75431.0,0.0,-0.99928,0.0,0.07931]
[1776702711935,79.98,75440.64,0.0,-0.99927,0.0,0.08028]
[1776702712942,79.98,75440.87,0.0,-0.99927,0.0,0.08031]
[1776702713548,79.98,75440.87,0.0,-0.99927,0.0,0.08031]
[1776702713690,79.98,75440.87,0.0,-0.99927,0.0,0.08031]
[1776702716970,79.98,75443.1,0.0,-0.99926,0.0,0.08053]
[1776702717977,79.98,75444.03,0.0,-0.99926,0.0,0.08063]
[1776702719992,79.98,75442.96,0.0,-0.99926,0.0,0.08052]
[1776702721102,79.98,75442.96,0.0,-0.99926,0.0,0.08052]
[1776702721191,79.98,75442.96,0.0,-0.99926,0.0,0.08052]
[1776702721203,79.98,75442.08,0.0,-0.99926,0.0,0.08043]
[1776702722012,79.98,75430.59,0.0,-0.99928,0.0,0.07926]
[1776702723013,79.98,75416.12,0.0,-0.99929,0.0,0.07782]
[1776702724020,79.98,75417.15,0.0,-0.99929,0.0,0.07792]
[1776702725027,79.98,75422.08,0.0,-0.99928,0.0,0.07841]
[1776702725965,79.98,75422.08,0.0,-0.99928,0.0,0.07841]
[1776702726191,79.98,75422.08,0.0,-0.99928,0.0,0.07841]
[1776702726215,79.98,75423.72,0.0,-0.99928,0.0,0.07858]
[1776702727042,79.98,75420.37,0.0,-0.99929,0.0,0.07824]
[1776702728049,79.98,75417.77,0.0,-0.99929,0.0,0.07798]
[1776702728880,79.98,75417.77,0.0,-0.99929,0.0,0.07798]
[1776702728946,79.98,75417.77,0.0,-0.99929,0.0,0.07798]
[1776702729056,79.98,75420.13,0.0,-0.99929,0.0,0.07822]
[1776702730063,79.98,75422.11,0.0,-0.99928,0.0,0.07842]
[1776702731070,79.98,75423.32,0.0,-0.99928,0.0,0.07854]
[1776702732082,79.98,75427.07,0.0,-0.99928,0.0,0.07891]
[1776702732634,79.98,75427.07,0.0,-0.99928,0.0,0.07891]
[1776702732694,79.98,75427.07,0.0,-0.99928,0.0,0.07891]
[1776702733089,79.98,75428.47,0.0,-0.99928,0.0,0.07905]
[1776702734096,79.98,75434.16,0.0,-0.99927,0.0,0.07962]
[1776702734717,79.98,75434.16,0.0,-0.99927,0.0,0.07962]
[1776702734938,79.98,75434.16,0.0,-0.99927,0.0,0.07962]
[1776702735103,79.98,75432.56,0.0,-0.99927,0.0,0.07946]
[1776702736110,79.98,75433.18,0.0,-0.99927,0.0,0.07953]
[1776702737117,79.98,75437.7,0.0,-0.99927,0.0,0.07998]
[1776702738124,79.98,75448.45,0.0,-0.99926,0.0,0.08108]
[1776702739130,79.98,75452.61,0.0,-0.99925,0.0,0.08151]
[1776702740053,79.98,75452.61,0.0,-0.99925,0.0,0.08151]
[1776702740198,79.98,75452.61,0.0,-0.99925,0.0,0.08151]
[1776702741145,79.98,75450.42,0.0,-0.99926,0.0,0.08128]
[1776702743160,79.98,75451.95,0.0,-0.99925,0.0,0.08144]
[1776702743945,79.98,75451.95,0.0,-0.99925,0.0,0.08144]
[1776702744189,79.98,75451.95,0.0,-0.99925,0.0,0.08144]
[1776702747188,79.98,75450.54,0.0,-0.99926,0.0,0.0813]
[1776702748194,79.98,75448.16,0.0,-0.99926,0.0,0.08105]
[1776702749475,79.98,75448.04,0.0,-0.99926,0.0,0.08104]
[1776702749698,79.98,75448.04,0.0,-0.99926,0.0,0.08104]
[1776702750209,79.98,75449.62,0.0,-0.99926,0.0,0.0812]
[1776702752225,79.98,75447.15,0.0,-0.99926,0.0,0.08046]
[1776702752984,79.98,75447.15,0.0,-0.99926,0.0,0.08046]
[1776702753195,79.98,75447.15,0.0,-0.99926,0.0,0.08046]
[1776702753232,79.98,75444.37,0.0,-0.99927,0.0,0.08018]
[1776702754239,79.98,75443.71,0.0,-0.99927,0.0,0.08011]
[1776702755246,79.98,75444.99,0.0,-0.99927,0.0,0.08024]
[1776702756253,79.98,75447.0,0.0,-0.99926,0.0,0.08044]
[1776702758267,79.98,75446.34,0.0,-0.99927,0.0,0.08038]
[1776702760281,79.98,75447.91,0.0,-0.99926,0.0,0.08054]
[1776702765017,79.98,75448.26,0.0,-0.99926,0.0,0.08057]
[1776702765198,79.98,75448.26,0.0,-0.99926,0.0,0.08057]
[1776702770353,79.98,75447.7,0.0,-0.99926,0.0,0.08052]
[1776702771360,79.98,75448.38,0.0,-0.99926,0.0,0.08058]
[1776702772368,79.98,75450.03,0.0,-0.99926,0.0,0.08075]
[1776702773375,79.98,75451.89,0.0,-0.99926,0.0,0.08094]
[1776702773749,79.98,75451.89,0.0,-0.99926,0.0,0.08094]
[1776702773935,79.98,75451.89,0.0,-0.99926,0.0,0.08094]
[1776702774382,79.98,75452.56,0.0,-0.99926,0.0,0.08101]
[1776702776396,79.98,75453.48,0.0,-0.99926,0.0,0.08111]
[1776702780424,79.98,75448.98,0.0,-0.99926,0.0,0.08065]
[1776702780983,79.98,75448.98,0.0,-0.99926,0.0,0.08065]
[1776702781192,79.98,75448.98,0.0,-0.99926,0.0,0.08065]
[1776702781431,79.98,75447.39,0.0,-0.99926,0.0,0.08048]
[1776702783445,79.98,75454.77,0.0,-0.99926,0.0,0.08124]
[1776702784452,79.98,75464.61,0.0,-0.99925,0.0,0.08226]
[1776702785459,79.98,75463.74,0.0,-0.99925,0.0,0.08217]
[1776702786481,79.98,75463.74,0.0,-0.99925,0.0,0.08217]
[1776702786466,79.98,75461.93,0.0,-0.99925,0.0,0.08198]
[1776702786687,79.98,75461.93,0.0,-0.99925,0.0,0.08198]
[1776702788480,79.98,75461.1,0.0,-0.99925,0.0,0.08189]
[1776702789487,79.98,75464.17,0.0,-0.99925,0.0,0.08221]
[1776702790494,79.98,75465.69,0.0,-0.99925,0.0,0.08237]
[1776702791501,79.98,75474.83,0.0,-0.99924,0.0,0.08333]
[1776702793238,79.98,75474.83,0.0,-0.99924,0.0,0.08333]
[1776702793437,79.98,75474.83,0.0,-0.99924,0.0,0.08333]
[1776702793295,79.98,75478.14,0.0,-0.99923,0.0,0.08368]
[1776702793515,79.98,75473.84,0.0,-0.99924,0.0,0.08322]
[1776702796536,79.98,75474.48,0.0,-0.99924,0.0,0.08329]
[1776702798251,79.98,75474.48,0.0,-0.99924,0.0,0.08329]
[1776702798440,79.98,75474.48,0.0,-0.99924,0.0,0.08329]
[1776702798299,79.98,75472.46,0.0,-0.99924,0.0,0.08308]
[1776702798550,79.98,75467.63,0.0,-0.99924,0.0,0.08257]
[1776702799918,79.98,75466.73,0.0,-0.99924,0.0,0.08248]
[1776702801571,79.98,75466.01,0.0,-0.99925,0.0,0.0824]
[1776702803613,79.98,75466.19,0.0,-0.99924,0.0,0.08242]
[1776702803691,79.98,75466.19,0.0,-0.99924,0.0,0.08242]
[1776702809628,79.98,75458.39,0.0,-0.99925,0.0,0.08161]
[1776702811192,79.98,75458.39,0.0,-0.99925,0.0,0.08161]
[1776702811434,79.98,75458.39,0.0,-0.99925,0.0,0.08161]
[1776702811440,79.98,75450.21,0.0,-0.99927,0.0,0.08028]
[1776702811641,79.98,75451.42,0.0,-0.99926,0.0,0.08041]
[1776702812648,79.98,75450.98,0.0,-0.99926,0.0,0.08036]
[1776702813655,79.98,75449.36,0.0,-0.99927,0.0,0.0802]
[1776702817683,79.98,75459.09,0.0,-0.99926,0.0,0.08119]
[1776702818692,79.98,75472.42,0.0,-0.99924,0.0,0.08258]
[1776702819733,79.98,75472.42,0.0,-0.99924,0.0,0.08258]
[1776702819936,79.98,75472.42,0.0,-0.99924,0.0,0.08258]
[1776702820037,79.98,75476.55,0.0,-0.99924,0.0,0.08301]
[1776702820706,79.98,75477.34,0.0,-0.99924,0.0,0.08309]
[1776702822698,79.98,75477.56,0.0,-0.99924,0.0,0.08311]
[1776702822943,79.98,75477.56,0.0,-0.99924,0.0,0.08311]
[1776702823045,79.98,75473.74,0.0,-0.99924,0.0,0.08271]
[1776702825103,79.98,75473.72,0.0,-0.99924,0.0,0.08271]
[1776702825741,79.98,75474.26,0.0,-0.99924,0.0,0.08277]
[1776702827303,79.98,75474.26,0.0,-0.99924,0.0,0.08277]
[1776702827436,79.98,75474.26,0.0,-0.99924,0.0,0.08277]
[1776702827537,79.98,75480.07,0.0,-0.99924,0.0,0.08338]
[1776702827755,79.98,75484.57,0.0,-0.99923,0.0,0.08385]
[1776702829769,79.98,75476.84,0.0,-0.99924,0.0,0.08304]
[1776702831085,79.98,75476.84,0.0,-0.99924,0.0,0.08304]
[1776702831333,79.98,75476.84,0.0,-0.99924,0.0,0.08304]
[1776702831440,79.98,75476.84,0.0,-0.99924,0.0,0.08304]
[1776702831539,79.98,75471.62,0.0,-0.99924,0.0,0.08249]
[1776702832542,79.98,75470.96,0.0,-0.99924,0.0,0.08242]
[1776702832790,79.98,75468.51,0.0,-0.99925,0.0,0.08217]
[1776702833797,79.98,75467.07,0.0,-0.99925,0.0,0.08202]
[1776702835704,79.98,75466.97,0.0,-0.99925,0.0,0.08201]
[1776702835944,79.98,75466.97,0.0,-0.99925,0.0,0.08201]
[1776702836049,79.98,75466.33,0.0,-0.99925,0.0,0.08194]
[1776702836838,79.98,75457.26,0.0,-0.99926,0.0,0.08101]
[1776702837845,79.98,75456.63,0.0,-0.99926,0.0,0.08094]
[1776702839179,79.98,75457.2,0.0,-0.99926,0.0,0.081]
[1776702839859,79.98,75455.63,0.0,-0.99926,0.0,0.08084]
[1776702841107,79.98,75455.63,0.0,-0.99926,0.0,0.08084]
[1776702841194,79.98,75455.63,0.0,-0.99926,0.0,0.08084]
[1776702841244,79.98,75453.64,0.0,-0.99926,0.0,0.08063]
[1776702844894,79.98,75452.65,0.0,-0.99926,0.0,0.08053]
[1776702846357,79.98,75449.65,0.0,-0.99927,0.0,0.08023]
[1776702848933,79.98,75448.01,0.0,-0.99927,0.0,0.08006]
[1776702849933,79.98,75440.01,0.0,-0.99928,0.0,0.07925]
[1776702850868,79.98,75440.01,0.0,-0.99928,0.0,0.07925]
[1776702850940,79.98,75440.01,0.0,-0.99928,0.0,0.07925]
[1776702851037,79.98,75447.05,0.0,-0.99927,0.0,0.07996]
[1776702852201,79.98,75448.07,0.0,-0.99927,0.0,0.08007]
[1776702854475,79.98,75448.49,0.0,-0.99927,0.0,0.08011]
[1776702854553,79.98,75442.2,0.0,-0.99927,0.0,0.07947]
[1776702854689,79.98,75442.2,0.0,-0.99927,0.0,0.07947]
[1776702854968,79.98,75439.23,0.0,-0.99928,0.0,0.07917]
[1776702855975,79.98,75438.44,0.0,-0.99928,0.0,0.07909]
[1776702856982,79.98,75440.85,0.0,-0.99927,0.0,0.07934]
[1776702857881,79.98,75440.85,0.0,-0.99927,0.0,0.07934]
[1776702857937,79.98,75440.85,0.0,-0.99927,0.0,0.07934]
[1776702857989,79.98,75447.83,0.0,-0.99927,0.0,0.08004]
[1776702859158,79.98,75447.99,0.0,-0.99927,0.0,0.08006]
[1776702859990,79.98,75447.99,0.0,-0.99927,0.0,0.08006]
[1776702860199,79.98,75447.99,0.0,-0.99927,0.0,0.08006]
[1776702860282,79.98,75441.32,0.0,-0.99927,0.0,0.07938]
[1776702861009,79.98,75439.28,0.0,-0.99928,0.0,0.07918]
[1776702862017,79.98,75440.16,0.0,-0.99928,0.0,0.07927]
[1776702863878,79.98,75440.38,0.0,-0.99928,0.0,0.07929]
[1776702863941,79.98,75440.38,0.0,-0.99928,0.0,0.07929]
[1776702864031,79.98,75441.89,0.0,-0.99927,0.0,0.07944]
[1776702865038,79.98,75454.06,0.0,-0.99926,0.0,0.08068]
[1776702865827,79.98,75454.06,0.0,-0.99926,0.0,0.08068]
[1776702865938,79.98,75454.06,0.0,-0.99926,0.0,0.08068]
[1776702866045,79.98,75461.63,0.0,-0.99925,0.0,0.08146]
[1776702867055,79.98,75462.13,0.0,-0.99925,0.0,0.08151]
[1776702868062,79.98,75460.38,0.0,-0.99926,0.0,0.08133]
[1776702869259,79.98,75460.38,0.0,-0.99926,0.0,0.08133]
[1776702869435,79.98,75460.38,0.0,-0.99926,0.0,0.08133]
[1776702869537,79.98,75458.36,0.0,-0.99926,0.0,0.08112]
[1776702871083,79.98,75459.05,0.0,-0.99926,0.0,0.0807]
[1776702871718,79.98,75459.05,0.0,-0.99926,0.0,0.0807]
[1776702871942,79.98,75459.05,0.0,-0.99926,0.0,0.0807]
[1776702872090,79.98,75455.11,0.0,-0.99927,0.0,0.0803]
[1776702873097,79.98,75451.48,0.0,-0.99927,0.0,0.07993]
[1776702874104,79.98,75450.11,0.0,-0.99927,0.0,0.07979]
[1776702875111,79.98,75447.33,0.0,-0.99927,0.0,0.07951]
[1776702875611,79.98,75447.33,0.0,-0.99927,0.0,0.07951]
[1776702875701,79.98,75447.33,0.0,-0.99927,0.0,0.07951]
[1776702876118,79.98,75444.52,0.0,-0.99928,0.0,0.07922]
[1776702877125,79.98,75445.58,0.0,-0.99927,0.0,0.07933]
[1776702878131,79.98,75446.12,0.0,-0.99927,0.0,0.07939]
[1776702879139,79.98,75445.1,0.0,-0.99927,0.0,0.07928]
[1776702881619,79.98,75444.7,0.0,-0.99928,0.0,0.07924]
[1776702881689,79.98,75444.7,0.0,-0.99928,0.0,0.07924]
[1776702882159,79.98,75444.12,0.0,-0.99928,0.0,0.07918]
[1776702884174,79.98,75442.1,0.0,-0.99928,0.0,0.07898]
[1776702885186,79.98,75439.35,0.0,-0.99928,0.0,0.0787]
[1776702886190,79.98,75428.61,0.0,-0.99929,0.0,0.07764]
[1776702887197,79.98,75426.51,0.0,-0.99929,0.0,0.07743]
[1776702887943,79.98,75426.51,0.0,-0.99929,0.0,0.07743]
[1776702888188,79.98,75426.51,0.0,-0.99929,0.0,0.07743]
[1776702890218,79.98,75433.58,0.0,-0.99929,0.0,0.07813]
[1776702891531,79.98,75433.58,0.0,-0.99929,0.0,0.07813]
[1776702891225,79.98,75439.11,0.0,-0.99928,0.0,0.07868]
[1776702891703,79.98,75439.11,0.0,-0.99928,0.0,0.07868]
[1776702892232,79.98,75439.89,0.0,-0.99928,0.0,0.07876]
[1776702893239,79.98,75439.18,0.0,-0.99928,0.0,0.07869]
[1776702894246,79.98,75438.39,0.0,-0.99928,0.0,0.07861]
[1776702895253,79.98,75439.27,0.0,-0.99928,0.0,0.0787]
[1776702897158,79.98,75438.84,0.0,-0.99928,0.0,0.07865]
[1776702897197,79.98,75438.84,0.0,-0.99928,0.0,0.07865]
[1776702897267,79.98,75438.21,0.0,-0.99928,0.0,0.07859]
[1776702898274,79.98,75437.43,0.0,-0.99928,0.0,0.07851]
[1776702899281,79.98,75435.4,0.0,-0.99928,0.0,0.07831]
[1776702900288,79.98,75427.24,0.0,-0.99929,0.0,0.0775]
[1776702901299,79.98,75412.14,0.0,-0.99931,0.0,0.07602]
[1776702902302,79.98,75406.83,0.0,-0.99931,0.0,0.07551]
[1776702903309,79.98,75403.7,0.0,-0.99931,0.0,0.07521]
[1776702904376,79.98,75403.7,0.0,-0.99931,0.0,0.07521]
[1776702904440,79.98,75403.7,0.0,-0.99931,0.0,0.07521]
[1776702907371,79.98,75399.5,0.0,-0.99932,0.0,0.0748]
[1776702908345,79.98,75395.13,0.0,-0.99932,0.0,0.07439]
[1776702909523,79.98,75395.13,0.0,-0.99932,0.0,0.07439]
[1776702909624,79.98,75394.15,0.0,-0.99932,0.0,0.07429]
[1776702909700,79.98,75394.15,0.0,-0.99932,0.0,0.07429]
[1776702910488,79.98,75394.15,0.0,-0.99932,0.0,0.07429]
[1776702910544,79.98,75392.69,0.0,-0.99933,0.0,0.07415]
[1776702912373,79.98,75393.33,0.0,-0.99932,0.0,0.07422]
[1776702914387,79.98,75392.11,0.0,-0.99933,0.0,0.0741]
[1776702916991,79.98,75392.2,0.0,-0.99933,0.0,0.07411]
[1776702917190,79.98,75392.2,0.0,-0.99933,0.0,0.07411]
[1776702918415,79.98,75377.31,0.0,-0.99934,0.0,0.07271]
[1776702919422,79.98,75369.29,0.0,-0.99935,0.0,0.07196]
[1776702920429,79.98,75367.16,0.0,-0.99935,0.0,0.07177]
[1776702922443,79.98,75367.7,0.0,-0.99935,0.0,0.07182]
[1776702924180,79.98,75367.66,0.0,-0.99935,0.0,0.07181]
[1776702924188,79.98,75367.66,0.0,-0.99935,0.0,0.07181]
[1776702926474,79.98,75370.28,0.0,-0.99935,0.0,0.07205]
[1776702927479,79.98,75370.85,0.0,-0.99935,0.0,0.07211]
[1776702928501,79.98,75370.85,0.0,-0.99935,0.0,0.07211]
[1776702928689,79.98,75371.17,0.0,-0.99934,0.0,0.07214]
[1776702929493,79.98,75370.26,0.0,-0.99935,0.0,0.07205]
[1776702930500,79.98,75369.2,0.0,-0.99935,0.0,0.07195]
[1776702931451,79.98,75369.2,0.0,-0.99935,0.0,0.07195]
[1776702931507,79.98,75366.54,0.0,-0.99935,0.0,0.07127]
[1776702931693,79.98,75366.54,0.0,-0.99935,0.0,0.07127]
[1776702932517,79.98,75356.81,0.0,-0.99936,0.0,0.07038]
[1776702933524,79.98,75353.58,0.0,-0.99936,0.0,0.07009]
[1776702934531,79.98,75361.98,0.0,-0.99936,0.0,0.07085]
[1776702935519,79.98,75361.98,0.0,-0.99936,0.0,0.07085]
[1776702935621,79.98,75360.25,0.0,-0.99936,0.0,0.07069]
[1776702935698,79.98,75360.25,0.0,-0.99936,0.0,0.07069]
[1776702936545,79.98,75359.64,0.0,-0.99936,0.0,0.07064]
[1776702937553,79.98,75360.84,0.0,-0.99936,0.0,0.07074]
[1776702938560,79.98,75359.26,0.0,-0.99936,0.0,0.0706]
[1776702939437,79.98,75359.26,0.0,-0.99936,0.0,0.0706]
[1776702939567,79.98,75352.65,0.0,-0.99937,0.0,0.07]
[1776702939693,79.98,75352.65,0.0,-0.99937,0.0,0.07]
[1776702941581,79.98,75352.18,0.0,-0.99937,0.0,0.06996]
[1776702942588,79.98,75350.98,0.0,-0.99937,0.0,0.06985]
[1776702943595,79.98,75351.41,0.0,-0.99937,0.0,0.06989]
[1776702944602,79.98,75350.7,0.0,-0.99937,0.0,0.06983]
[1776702945232,79.98,75350.7,0.0,-0.99937,0.0,0.06983]
[1776702945609,79.98,75363.83,0.0,-0.99936,0.0,0.07102]
[1776702946579,79.98,75363.83,0.0,-0.99936,0.0,0.07102]
[1776702946633,79.98,75363.83,0.0,-0.99936,0.0,0.07102]
[1776702946638,79.98,75363.83,0.0,-0.99936,0.0,0.07102]
[1776702946616,79.98,75366.4,0.0,-0.99935,0.0,0.07125]
[1776702948807,79.98,75366.28,0.0,-0.99935,0.0,0.07124]
[1776702954673,79.98,75366.58,0.0,-0.99935,0.0,0.07127]
[1776702955679,79.98,75365.87,0.0,-0.99935,0.0,0.0712]
[1776702956687,79.98,75360.53,0.0,-0.99936,0.0,0.07072]
[1776702957694,79.98,75354.24,0.0,-0.99936,0.0,0.07015]
[1776702959614,79.98,75354.24,0.0,-0.99936,0.0,0.07015]
[1776702959663,79.98,75351.65,0.0,-0.99937,0.0,0.06991]
[1776702959697,79.98,75351.65,0.0,-0.99937,0.0,0.06991]
[1776702960715,79.98,75350.56,0.0,-0.99937,0.0,0.06981]
[1776702961722,79.98,75347.59,0.0,-0.99937,0.0,0.06955]
[1776702963667,79.98,75347.59,0.0,-0.99937,0.0,0.06955]
[1776702963689,79.98,75347.59,0.0,-0.99937,0.0,0.06955]
[1776702962729,79.98,75349.75,0.0,-0.99937,0.0,0.06974]
[1776702964142,79.98,75352.09,0.0,-0.99937,0.0,0.06995]
[1776702964742,79.98,75351.02,0.0,-0.99937,0.0,0.06986]
[1776702965750,79.98,75352.47,0.0,-0.99937,0.0,0.06999]
[1776702966756,79.98,75350.22,0.0,-0.99937,0.0,0.06978]
[1776702968538,79.98,75350.22,0.0,-0.99937,0.0,0.06978]
[1776702968688,79.98,75350.22,0.0,-0.99937,0.0,0.06978]
[1776702968640,79.98,75351.65,0.0,-0.99937,0.0,0.06991]
[1776702969778,79.98,75352.51,0.0,-0.99937,0.0,0.06999]
[1776702970785,79.98,75353.19,0.0,-0.99936,0.0,0.07005]
[1776702971965,79.98,75356.68,0.0,-0.99936,0.0,0.07037]
[1776702973076,79.98,75356.68,0.0,-0.99936,0.0,0.07037]
[1776702973193,79.98,75356.68,0.0,-0.99936,0.0,0.07037]
[1776702973293,79.98,75363.85,0.0,-0.99936,0.0,0.07102]
[1776702973806,79.98,75363.24,0.0,-0.99936,0.0,0.07096]
[1776702974813,79.98,75363.04,0.0,-0.99936,0.0,0.07095]
[1776702975829,79.98,75367.49,0.0,-0.99935,0.0,0.07135]
[1776702976828,79.98,75378.79,0.0,-0.99934,0.0,0.0724]
[1776702977835,79.98,75383.26,0.0,-0.99934,0.0,0.07281]
[1776702978843,79.98,75391.2,0.0,-0.99933,0.0,0.07356]
[1776702979942,79.98,75391.2,0.0,-0.99933,0.0,0.07356]
[1776702980044,79.98,75391.8,0.0,-0.99933,0.0,0.07362]
[1776702980856,79.98,75392.95,0.0,-0.99933,0.0,0.07372]
[1776702982870,79.98,75398.71,0.0,-0.99932,0.0,0.07427]
[1776702984880,79.98,75398.75,0.0,-0.99932,0.0,0.07427]
[1776702984938,79.98,75398.75,0.0,-0.99932,0.0,0.07427]
[1776702986899,79.98,75400.43,0.0,-0.99932,0.0,0.07443]
[1776702988392,79.98,75397.87,0.0,-0.99932,0.0,0.07419]
[1776702988912,79.98,75396.02,0.0,-0.99933,0.0,0.07401]
[1776702989920,79.98,75395.42,0.0,-0.99933,0.0,0.07396]
[1776702991256,79.98,75395.42,0.0,-0.99933,0.0,0.07396]
[1776702991437,79.98,75395.42,0.0,-0.99933,0.0,0.07396]
[1776702991537,79.98,75392.68,0.0,-0.99933,0.0,0.07324]
[1776702992312,79.98,75391.05,0.0,-0.99933,0.0,0.07309]
[1776702993948,79.98,75395.8,0.0,-0.99933,0.0,0.07354]
[1776702994955,79.98,75398.26,0.0,-0.99933,0.0,0.07377]
[1776702995962,79.98,75397.8,0.0,-0.99933,0.0,0.07373]
[1776702997394,79.98,75397.8,0.0,-0.99933,0.0,0.07373]
[1776702997437,79.98,75397.8,0.0,-0.99933,0.0,0.07373]
[1776702997977,79.98,75391.68,0.0,-0.99933,0.0,0.07315]
[1776702998756,79.98,75391.68,0.0,-0.99933,0.0,0.07315]
[1776702998936,79.98,75391.68,0.0,-0.99933,0.0,0.07315]
[1776702998983,79.98,75385.24,0.0,-0.99934,0.0,0.07255]
[1776703000937,79.98,75384.91,0.0,-0.99934,0.0,0.07252]
[1776703000997,79.98,75384.07,0.0,-0.99934,0.0,0.07244]
[1776703002177,79.98,75384.07,0.0,-0.99934,0.0,0.07244]
[1776703002561,79.98,75384.07,0.0,-0.99934,0.0,0.07244]
[1776703002689,79.98,75384.07,0.0,-0.99934,0.0,0.07244]
[1776703002719,79.98,75391.88,0.0,-0.99933,0.0,0.07317]
[1776703003011,79.98,75397.6,0.0,-0.99933,0.0,0.07371]
[1776703004018,79.98,75399.86,0.0,-0.99933,0.0,0.07392]
[1776703007039,79.98,75399.25,0.0,-0.99933,0.0,0.07386]
[1776703011067,79.98,75398.62,0.0,-0.99933,0.0,0.0738]
[1776703012382,79.98,75398.62,0.0,-0.99933,0.0,0.0738]
[1776703012435,79.98,75398.62,0.0,-0.99933,0.0,0.0738]
[1776703012470,79.98,75399.2,0.0,-0.99933,0.0,0.07386]
[1776703013080,79.98,75407.4,0.0,-0.99932,0.0,0.07464]
[1776703014107,79.98,75407.4,0.0,-0.99932,0.0,0.07464]
[1776703014196,79.98,75407.4,0.0,-0.99932,0.0,0.07464]
[1776703014208,79.98,75415.37,0.0,-0.99931,0.0,0.07541]
[1776703015095,79.98,75416.08,0.0,-0.99931,0.0,0.07547]
[1776703017109,79.98,75417.52,0.0,-0.99931,0.0,0.07561]
[1776703018693,79.98,75417.52,0.0,-0.99931,0.0,0.07561]
[1776703018938,79.98,75417.3,0.0,-0.99931,0.0,0.07559]
[1776703019123,79.98,75418.19,0.0,-0.99931,0.0,0.07568]
[1776703020130,79.98,75415.4,0.0,-0.99931,0.0,0.07541]
[1776703021147,79.98,75399.68,0.0,-0.99933,0.0,0.07391]
[1776703022154,79.98,75399.68,0.0,-0.99933,0.0,0.07391]
[1776703022188,79.98,75399.68,0.0,-0.99933,0.0,0.07391]
[1776703022208,79.98,75398.23,0.0,-0.99933,0.0,0.07377]
[1776703025583,79.98,75397.84,0.0,-0.99933,0.0,0.07373]
[1776703025695,79.98,75397.84,0.0,-0.99933,0.0,0.07373]
[1776703025736,79.98,75392.64,0.0,-0.99933,0.0,0.07324]
[1776703026183,79.98,75394.26,0.0,-0.99933,0.0,0.07339]
[1776703027190,79.98,75400.67,0.0,-0.99933,0.0,0.074]
[1776703028197,79.98,75401.86,0.0,-0.99932,0.0,0.07411]
[1776703031218,79.98,75399.71,0.0,-0.99933,0.0,0.07391]
[1776703031859,79.98,75399.71,0.0,-0.99933,0.0,0.07391]
[1776703031937,79.98,75399.71,0.0,-0.99933,0.0,0.07391]
[1776703032225,79.98,75393.05,0.0,-0.99933,0.0,0.07328]
[1776703034239,79.98,75393.79,0.0,-0.99933,0.0,0.07335]
[1776703035616,79.98,75393.79,0.0,-0.99933,0.0,0.07335]
[1776703035690,79.98,75393.79,0.0,-0.99933,0.0,0.07335]
[1776703035665,79.98,75398.89,0.0,-0.99933,0.0,0.07383]
[1776703036253,79.98,75399.41,0.0,-0.99933,0.0,0.07388]
[1776703037260,79.98,75400.33,0.0,-0.99933,0.0,0.07397]
[1776703039222,79.98,75400.38,0.0,-0.99933,0.0,0.07397]
[1776703039277,79.98,75388.83,0.0,-0.99934,0.0,0.07288]
[1776703040286,79.98,75384.14,0.0,-0.99934,0.0,0.07245]
[1776703040879,79.98,75384.14,0.0,-0.99934,0.0,0.07245]
[1776703040936,79.98,75384.14,0.0,-0.99934,0.0,0.07245]
[1776703041293,79.98,75382.49,0.0,-0.99934,0.0,0.07229]
[1776703042564,79.98,75380.87,0.0,-0.99934,0.0,0.07214]
[1776703044775,79.98,75380.58,0.0,-0.99934,0.0,0.07212]
[1776703044314,79.98,75386.81,0.0,-0.99934,0.0,0.07269]
[1776703044937,79.98,75386.81,0.0,-0.99934,0.0,0.07269]
[1776703045322,79.98,75388.55,0.0,-0.99934,0.0,0.07286]
[1776703046187,79.98,75388.55,0.0,-0.99934,0.0,0.07286]
[1776703046328,79.98,75393.76,0.0,-0.99933,0.0,0.07335]
[1776703047728,79.98,75393.76,0.0,-0.99933,0.0,0.07335]
[1776703047790,79.98,75398.55,0.0,-0.99933,0.0,0.0738]
[1776703047936,79.98,75398.55,0.0,-0.99933,0.0,0.0738]
[1776703048342,79.98,75399.58,0.0,-0.99933,0.0,0.0739]
[1776703049349,79.98,75398.98,0.0,-0.99933,0.0,0.07384]
[1776703054488,79.98,75398.36,0.0,-0.99933,0.0,0.07333]
[1776703054691,79.98,75398.36,0.0,-0.99933,0.0,0.07333]
[1776703054737,79.98,75394.01,0.0,-0.99934,0.0,0.07292]
[1776703055390,79.98,75393.39,0.0,-0.99934,0.0,0.07286]
[1776703057404,79.98,75391.76,0.0,-0.99934,0.0,0.07271]
[1776703059418,79.98,75392.49,0.0,-0.99934,0.0,0.07278]
[1776703060130,79.98,75392.49,0.0,-0.99934,0.0,0.07278]
[1776703060197,79.98,75392.49,0.0,-0.99934,0.0,0.07278]
[1776703060426,79.98,75391.37,0.0,-0.99934,0.0,0.07267]
[1776703062440,79.98,75390.27,0.0,-0.99934,0.0,0.07257]
[1776703062916,79.98,75390.27,0.0,-0.99934,0.0,0.07257]
[1776703063448,79.98,75384.82,0.0,-0.99934,0.0,0.07206]
[1776703063811,79.98,75384.82,0.0,-0.99934,0.0,0.07206]
[1776703063940,79.98,75384.82,0.0,-0.99934,0.0,0.07206]
[1776703064454,79.98,75383.28,0.0,-0.99935,0.0,0.07192]
[1776703065460,79.98,75385.47,0.0,-0.99934,0.0,0.07212]
[1776703066467,79.98,75386.3,0.0,-0.99934,0.0,0.0722]
[1776703071505,79.98,75382.12,0.0,-0.99935,0.0,0.07181]
[1776703071988,79.98,75382.12,0.0,-0.99935,0.0,0.07181]
[1776703072192,79.98,75382.12,0.0,-0.99935,0.0,0.07181]
[1776703074526,79.98,75379.51,0.0,-0.99935,0.0,0.07157]
[1776703075758,79.98,75379.51,0.0,-0.99935,0.0,0.07157]
[1776703075811,79.98,75378.39,0.0,-0.99935,0.0,0.07147]
[1776703075938,79.98,75378.39,0.0,-0.99935,0.0,0.07147]
[1776703077546,79.98,75380.32,0.0,-0.99935,0.0,0.07165]
[1776703081575,79.98,75379.88,0.0,-0.99935,0.0,0.07161]
[1776703083589,79.98,75380.59,0.0,-0.99935,0.0,0.07167]
[1776703084557,79.98,75380.59,0.0,-0.99935,0.0,0.07167]
[1776703084692,79.98,75380.59,0.0,-0.99935,0.0,0.07167]
[1776703084730,79.98,75388.95,0.0,-0.99934,0.0,0.07245]
[1776703084914,79.98,75388.95,0.0,-0.99934,0.0,0.07245]
[1776703085603,79.98,75393.93,0.0,-0.99934,0.0,0.07291]
[1776703086000,79.98,75393.93,0.0,-0.99934,0.0,0.07291]
[1776703086188,79.98,75393.93,0.0,-0.99934,0.0,0.07291]
[1776703086609,79.98,75398.15,0.0,-0.99933,0.0,0.07331]
[1776703087617,79.98,75408.16,0.0,-0.99932,0.0,0.07425]
[1776703088624,79.98,75409.2,0.0,-0.99932,0.0,0.07435]
[1776703089207,79.98,75409.2,0.0,-0.99932,0.0,0.07435]
[1776703089436,79.98,75409.2,0.0,-0.99932,0.0,0.07435]
[1776703091645,79.98,75411.83,0.0,-0.99932,0.0,0.0746]
[1776703092652,79.98,75410.46,0.0,-0.99932,0.0,0.07447]
[1776703093658,79.98,75408.85,0.0,-0.99932,0.0,0.07432]
[1776703094539,79.98,75408.85,0.0,-0.99932,0.0,0.07432]
[1776703094692,79.98,75408.85,0.0,-0.99932,0.0,0.07432]
[1776703097740,79.98,75409.08,0.0,-0.99932,0.0,0.07434]
[1776703097838,79.98,75406.87,0.0,-0.99932,0.0,0.07413]
[1776703097937,79.98,75406.87,0.0,-0.99932,0.0,0.07413]
[1776703098693,79.98,75405.66,0.0,-0.99933,0.0,0.07402]
[1776703099701,79.98,75406.79,0.0,-0.99932,0.0,0.07412]
[1776703100708,79.98,75407.78,0.0,-0.99932,0.0,0.07422]
[1776703101714,79.98,75408.45,0.0,-0.99932,0.0,0.07428]
[1776703102073,79.98,75408.45,0.0,-0.99932,0.0,0.07428]
[1776703102192,79.98,75408.45,0.0,-0.99932,0.0,0.07428]
[1776703102722,79.98,75416.35,0.0,-0.99932,0.0,0.07504]
[1776703103729,79.98,75418.08,0.0,-0.99931,0.0,0.0752]
[1776703104736,79.98,75422.79,0.0,-0.99931,0.0,0.07566]
[1776703105480,79.98,75422.79,0.0,-0.99931,0.0,0.07566]
[1776703105689,79.98,75422.79,0.0,-0.99931,0.0,0.07566]
[1776703105743,79.98,75424.2,0.0,-0.99931,0.0,0.07579]
[1776703108764,79.98,75422.94,0.0,-0.99931,0.0,0.07567]
[1776703111785,79.98,75423.05,0.0,-0.99931,0.0,0.07522]
[1776703112151,79.98,75423.05,0.0,-0.99931,0.0,0.07522]
[1776703112200,79.98,75423.05,0.0,-0.99931,0.0,0.07522]
[1776703112791,79.98,75422.26,0.0,-0.99931,0.0,0.07514]
[1776703114805,79.98,75423.82,0.0,-0.99931,0.0,0.07529]
[1776703115813,79.98,75424.7,0.0,-0.99931,0.0,0.07538]
[1776703116820,79.98,75424.03,0.0,-0.99931,0.0,0.07531]
[1776703117826,79.98,75424.51,0.0,-0.99931,0.0,0.07536]
[1776703118848,79.98,75424.51,0.0,-0.99931,0.0,0.07536]
[1776703118834,79.98,75426.51,0.0,-0.99931,0.0,0.07555]
[1776703118938,79.98,75426.51,0.0,-0.99931,0.0,0.07555]
[1776703120715,79.98,75426.59,0.0,-0.99931,0.0,0.07556]
[1776703120848,79.98,75418.18,0.0,-0.99932,0.0,0.07475]
[1776703120943,79.98,75418.18,0.0,-0.99932,0.0,0.07475]
[1776703121855,79.98,75417.29,0.0,-0.99932,0.0,0.07467]
[1776703122862,79.98,75413.83,0.0,-0.99932,0.0,0.07434]
[1776703123505,79.98,75413.83,0.0,-0.99932,0.0,0.07434]
[1776703123692,79.98,75413.83,0.0,-0.99932,0.0,0.07434]
[1776703123868,79.98,75413.02,0.0,-0.99932,0.0,0.07426]
[1776703124875,79.98,75412.54,0.0,-0.99932,0.0,0.07421]
[1776703125883,79.98,75418.0,0.0,-0.99932,0.0,0.07473]
[1776703127726,79.98,75418.0,0.0,-0.99932,0.0,0.07473]
[1776703127771,79.98,75419.43,0.0,-0.99932,0.0,0.07487]
[1776703127941,79.98,75419.43,0.0,-0.99932,0.0,0.07487]
[1776703128028,79.98,75421.0,0.0,-0.99932,0.0,0.07502]
[1776703128904,79.98,75418.34,0.0,-0.99932,0.0,0.07477]
[1776703130918,79.98,75419.21,0.0,-0.99932,0.0,0.07485]
[1776703132225,79.98,75419.21,0.0,-0.99932,0.0,0.07485]
[1776703132448,79.98,75419.21,0.0,-0.99932,0.0,0.07485]
[1776703133939,79.98,75420.2,0.0,-0.99932,0.0,0.07494]
[1776703134946,79.98,75420.85,0.0,-0.99932,0.0,0.07501]
[1776703135956,79.98,75421.69,0.0,-0.99931,0.0,0.07509]
[1776703137970,79.98,75422.73,0.0,-0.99931,0.0,0.07519]
[1776703138977,79.98,75422.19,0.0,-0.99931,0.0,0.07514]
[1776703140651,79.98,75422.19,0.0,-0.99931,0.0,0.07514]
[1776703140692,79.98,75422.19,0.0,-0.99931,0.0,0.07514]
[1776703140752,79.98,75423.13,0.0,-0.99931,0.0,0.07523]
[1776703140990,79.98,75430.83,0.0,-0.99931,0.0,0.07597]
[1776703142000,79.98,75433.34,0.0,-0.9993,0.0,0.07622]
[1776703143781,79.98,75433.34,0.0,-0.9993,0.0,0.07622]
[1776703143789,79.98,75438.46,0.0,-0.9993,0.0,0.07672]
[1776703143937,79.98,75438.46,0.0,-0.9993,0.0,0.07672]
[1776703144014,79.98,75441.42,0.0,-0.9993,0.0,0.07701]
[1776703145021,79.98,75440.32,0.0,-0.9993,0.0,0.0769]
[1776703146027,79.98,75438.69,0.0,-0.9993,0.0,0.07674]
[1776703149049,79.98,75438.11,0.0,-0.9993,0.0,0.07668]
[1776703150056,79.98,75437.28,0.0,-0.9993,0.0,0.0766]
[1776703151466,79.98,75437.28,0.0,-0.9993,0.0,0.0766]
[1776703151690,79.98,75437.28,0.0,-0.9993,0.0,0.0766]
[1776703152070,79.98,75436.7,0.0,-0.9993,0.0,0.07654]
[1776703157341,79.98,75437.05,0.0,-0.9993,0.0,0.07658]
[1776703157437,79.98,75437.05,0.0,-0.9993,0.0,0.07658]
[1776703157442,79.98,75435.99,0.0,-0.9993,0.0,0.07647]
[1776703158112,79.98,75434.97,0.0,-0.9993,0.0,0.07637]
[1776703159120,79.98,75437.32,0.0,-0.9993,0.0,0.0766]
[1776703160127,79.98,75438.0,0.0,-0.9993,0.0,0.07667]
[1776703165162,79.98,75438.19,0.0,-0.9993,0.0,0.07669]
[1776703165191,79.98,75438.19,0.0,-0.9993,0.0,0.07669]
[1776703165263,79.98,75438.84,0.0,-0.9993,0.0,0.07675]
[1776703168254,79.98,75438.36,0.0,-0.9993,0.0,0.07671]
[1776703168436,79.98,75438.36,0.0,-0.9993,0.0,0.07671]
[1776703168519,79.98,75425.78,0.0,-0.99931,0.0,0.07548]
[1776703169818,79.98,75425.78,0.0,-0.99931,0.0,0.07548]
[1776703169838,79.98,75419.32,0.0,-0.99932,0.0,0.07486]
[1776703169936,79.98,75419.32,0.0,-0.99932,0.0,0.07486]
[1776703170203,79.98,75417.87,0.0,-0.99932,0.0,0.07472]
[1776703171210,79.98,75417.91,0.0,-0.99932,0.0,0.07426]
[1776703172217,79.98,75419.56,0.0,-0.99932,0.0,0.07442]
[1776703173622,79.98,75419.56,0.0,-0.99932,0.0,0.07442]
[1776703173689,79.98,75419.56,0.0,-0.99932,0.0,0.07442]
[1776703173789,79.98,75421.68,0.0,-0.99932,0.0,0.07462]
[1776703174231,79.98,75419.49,0.0,-0.99932,0.0,0.07442]
[1776703175238,79.98,75417.85,0.0,-0.99932,0.0,0.07426]
[1776703176531,79.98,75417.85,0.0,-0.99932,0.0,0.07426]
[1776703176692,79.98,75417.85,0.0,-0.99932,0.0,0.07426]
[1776703176734,79.98,75415.11,0.0,-0.99932,0.0,0.074]
[1776703177252,79.98,75416.46,0.0,-0.99932,0.0,0.07413]
[1776703178259,79.98,75415.94,0.0,-0.99932,0.0,0.07408]
[1776703180273,79.98,75420.27,0.0,-0.99932,0.0,0.07449]
[1776703180997,79.98,75420.27,0.0,-0.99932,0.0,0.07449]
[1776703181200,79.98,75420.27,0.0,-0.99932,0.0,0.07449]
[1776703181281,79.98,75430.87,0.0,-0.99931,0.0,0.07551]
[1776703182287,79.98,75432.56,0.0,-0.99931,0.0,0.07567]
[1776703183295,79.98,75433.24,0.0,-0.99931,0.0,0.07574]
[1776703184640,79.98,75433.24,0.0,-0.99931,0.0,0.07574]
[1776703184690,79.98,75433.24,0.0,-0.99931,0.0,0.07574]
[1776703184736,79.98,75435.1,0.0,-0.99931,0.0,0.07592]
[1776703185382,79.98,75436.8,0.0,-0.9993,0.0,0.07608]
[1776703186316,79.98,75435.19,0.0,-0.99931,0.0,0.07593]
[1776703187682,79.98,75435.19,0.0,-0.99931,0.0,0.07593]
[1776703187786,79.98,75434.43,0.0,-0.99931,0.0,0.07585]
[1776703187937,79.98,75434.43,0.0,-0.99931,0.0,0.07585]
[1776703188330,79.98,75436.24,0.0,-0.99931,0.0,0.07603]
[1776703189336,79.98,75436.81,0.0,-0.9993,0.0,0.07609]
[1776703193141,79.98,75436.71,0.0,-0.9993,0.0,0.07608]
[1776703193190,79.98,75436.71,0.0,-0.9993,0.0,0.07608]
[1776703194372,79.98,75437.66,0.0,-0.9993,0.0,0.07617]
[1776703196387,79.98,75452.23,0.0,-0.99929,0.0,0.0776]
[1776703197944,79.98,75452.23,0.0,-0.99929,0.0,0.0776]
[1776703197394,79.98,75454.49,0.0,-0.99929,0.0,0.07782]
[1776703198203,79.98,75454.49,0.0,-0.99929,0.0,0.07782]
[1776703200415,79.98,75449.73,0.0,-0.99929,0.0,0.07735]
[1776703201421,79.98,75443.38,0.0,-0.9993,0.0,0.07673]
[1776703202139,79.98,75443.38,0.0,-0.9993,0.0,0.07673]
[1776703202198,79.98,75443.38,0.0,-0.9993,0.0,0.07673]
[1776703202429,79.98,75439.79,0.0,-0.9993,0.0,0.07638]
[1776703204444,79.98,75439.08,0.0,-0.9993,0.0,0.07631]
[1776703205450,79.98,75412.09,0.0,-0.99933,0.0,0.07371]
[1776703206458,79.98,75410.16,0.0,-0.99933,0.0,0.07353]
[1776703207353,79.98,75410.16,0.0,-0.99933,0.0,0.07353]
[1776703207469,79.98,75409.31,0.0,-0.99933,0.0,0.07345]
[1776703208476,79.98,75404.81,0.0,-0.99933,0.0,0.07303]
[1776703209493,79.98,75404.32,0.0,-0.99933,0.0,0.07298]
[1776703210494,79.98,75405.25,0.0,-0.99933,0.0,0.07307]
[1776703211276,79.98,75405.25,0.0,-0.99933,0.0,0.07307]
[1776703211501,79.98,75405.89,0.0,-0.99933,0.0,0.07313]
[1776703214521,79.98,75404.99,0.0,-0.99933,0.0,0.07304]
[1776703220564,79.98,75405.01,0.0,-0.99933,0.0,0.07304]
[1776703221571,79.98,75403.16,0.0,-0.99934,0.0,0.07287]
[1776703222578,79.98,75401.63,0.0,-0.99934,0.0,0.07273]
[1776703223328,79.98,75401.63,0.0,-0.99934,0.0,0.07273]
[1776703223436,79.98,75401.63,0.0,-0.99934,0.0,0.07273]
[1776703223684,79.98,75401.14,0.0,-0.99934,0.0,0.07268]
[1776703224690,79.98,75400.61,0.0,-0.99934,0.0,0.07263]
[1776703227834,79.98,75400.87,0.0,-0.99934,0.0,0.07266]
[1776703227936,79.98,75400.87,0.0,-0.99934,0.0,0.07266]
[1776703228717,79.98,75399.9,0.0,-0.99934,0.0,0.07257]
[1776703231739,79.98,75400.64,0.0,-0.99934,0.0,0.07219]
[1776703232746,79.98,75407.34,0.0,-0.99934,0.0,0.07281]
[1776703233119,79.98,75407.34,0.0,-0.99934,0.0,0.07281]
[1776703233195,79.98,75407.34,0.0,-0.99934,0.0,0.07281]
[1776703233753,79.98,75414.86,0.0,-0.99933,0.0,0.07352]
[1776703234762,79.98,75413.16,0.0,-0.99933,0.0,0.07336]
[1776703236776,79.98,75414.34,0.0,-0.99933,0.0,0.07347]
[1776703237784,79.98,75422.86,0.0,-0.99932,0.0,0.07428]
[1776703238791,79.98,75430.5,0.0,-0.99931,0.0,0.07501]
[1776703239798,79.98,75431.56,0.0,-0.99931,0.0,0.07511]
[1776703241812,79.98,75436.7,0.0,-0.99931,0.0,0.07561]
[1776703242819,79.98,75438.76,0.0,-0.99931,0.0,0.07581]
[1776703243826,79.98,75437.19,0.0,-0.99931,0.0,0.07565]
[1776703244834,79.98,75433.12,0.0,-0.99931,0.0,0.07526]
[1776703246848,79.98,75431.98,0.0,-0.99931,0.0,0.07515]
[1776703247855,79.98,75432.66,0.0,-0.99931,0.0,0.07522]
[1776703249438,79.98,75432.64,0.0,-0.99931,0.0,0.07521]
[1776703249869,79.98,75430.28,0.0,-0.99931,0.0,0.07499]
[1776703251893,79.98,75430.42,0.0,-0.99931,0.0,0.075]
[1776703251936,79.98,75430.42,0.0,-0.99931,0.0,0.075]
[1776703251901,79.98,75435.16,0.0,-0.99931,0.0,0.07546]
[1776703252890,79.98,75439.12,0.0,-0.99931,0.0,0.07584]
[1776703253896,79.98,75440.51,0.0,-0.99931,0.0,0.07598]
[1776703254904,79.98,75442.32,0.0,-0.9993,0.0,0.07615]
[1776703255910,79.98,75442.32,0.0,-0.9993,0.0,0.07615]
[1776703255937,79.98,75442.32,0.0,-0.9993,0.0,0.07615]
[1776703257929,79.98,75440.86,0.0,-0.9993,0.0,0.07601]
[1776703260951,79.98,75441.71,0.0,-0.9993,0.0,0.07609]
[1776703262315,79.98,75442.05,0.0,-0.9993,0.0,0.07613]
[1776703262435,79.98,75442.05,0.0,-0.9993,0.0,0.07613]
[1776703264980,79.98,75449.74,0.0,-0.9993,0.0,0.07688]
[1776703265987,79.98,75457.97,0.0,-0.99929,0.0,0.07769]
[1776703266996,79.98,75463.13,0.0,-0.99928,0.0,0.07821]
[1776703268001,79.98,75482.33,0.0,-0.99926,0.0,0.08014]
[1776703269008,79.98,75492.35,0.0,-0.99925,0.0,0.08117]
[1776703270015,79.98,75488.31,0.0,-0.99926,0.0,0.08076]
[1776703271022,79.98,75483.01,0.0,-0.99926,0.0,0.08021]
[1776703272029,79.98,75480.29,0.0,-0.99927,0.0,0.07994]
[1776703273036,79.98,75492.0,0.0,-0.99925,0.0,0.08114]
[1776703274043,79.98,75499.73,0.0,-0.99925,0.0,0.08194]
[1776703275051,79.98,75499.93,0.0,-0.99925,0.0,0.08196]
[1776703276057,79.98,75502.33,0.0,-0.99924,0.0,0.08221]
[1776703277064,79.98,75505.13,0.0,-0.99924,0.0,0.0825]
[1776703278071,79.98,75507.11,0.0,-0.99924,0.0,0.08271]
[1776703280085,79.98,75505.98,0.0,-0.99924,0.0,0.08259]
[1776703282768,79.98,75506.04,0.0,-0.99924,0.0,0.0826]
[1776703282794,79.98,75521.94,0.0,-0.99922,0.0,0.08428]
[1776703283110,79.98,75531.25,0.0,-0.99921,0.0,0.08528]
[1776703284117,79.98,75531.61,0.0,-0.99921,0.0,0.08531]
[1776703285444,79.98,75532.76,0.0,-0.99921,0.0,0.08544]
[1776703286668,79.98,75532.76,0.0,-0.99921,0.0,0.08544]
[1776703286710,79.98,75542.21,0.0,-0.9992,0.0,0.08647]
[1776703287137,79.98,75544.25,0.0,-0.9992,0.0,0.08669]
[1776703288145,79.98,75542.62,0.0,-0.9992,0.0,0.08651]
[1776703290160,79.98,75543.27,0.0,-0.9992,0.0,0.08658]
[1776703291184,79.98,75544.75,0.0,-0.9992,0.0,0.08622]
[1776703295212,79.98,75548.47,0.0,-0.9992,0.0,0.08663]
[1776703296219,79.98,75550.97,0.0,-0.9992,0.0,0.0869]
[1776703297226,79.98,75566.47,0.0,-0.99918,0.0,0.08862]
[1776703298233,79.98,75569.83,0.0,-0.99918,0.0,0.08899]
[1776703299240,79.98,75569.86,0.0,-0.99918,0.0,0.089]
[1776703300749,79.98,75569.86,0.0,-0.99918,0.0,0.089]
[1776703304279,79.98,75576.47,0.0,-0.99917,0.0,0.08974]
[1776703305459,79.98,75576.47,0.0,-0.99917,0.0,0.08974]
[1776703305562,79.98,75576.47,0.0,-0.99917,0.0,0.08974]
[1776703305641,79.98,75583.43,0.0,-0.99916,0.0,0.09053]
[1776703306437,79.98,75583.43,0.0,-0.99916,0.0,0.09053]
[1776703306507,79.98,75593.64,0.0,-0.99915,0.0,0.0917]
[1776703307698,79.98,75593.64,0.0,-0.99915,0.0,0.0917]
[1776703307799,79.98,75596.04,0.0,-0.99915,0.0,0.09197]
[1776703308309,79.98,75597.59,0.0,-0.99914,0.0,0.09215]
[1776703309316,79.98,75598.6,0.0,-0.99914,0.0,0.09227]
[1776703310323,79.98,75599.54,0.0,-0.99914,0.0,0.09238]
[1776703311330,79.98,75597.58,0.0,-0.99914,0.0,0.09215]
[1776703313344,79.98,75588.42,0.0,-0.99916,0.0,0.0911]
[1776703314351,79.98,75582.51,0.0,-0.99916,0.0,0.09042]
[1776703315358,79.98,75588.22,0.0,-0.99916,0.0,0.09108]
[1776703316364,79.98,75582.4,0.0,-0.99916,0.0,0.09041]
[1776703317372,79.98,75576.02,0.0,-0.99917,0.0,0.08969]
[1776703318379,79.98,75571.66,0.0,-0.99917,0.0,0.0892]
[1776703321400,79.98,75570.21,0.0,-0.99918,0.0,0.08904]
[1776703322407,79.98,75566.97,0.0,-0.99918,0.0,0.08867]
[1776703323414,79.98,75562.34,0.0,-0.99918,0.0,0.08816]
[1776703324421,79.98,75560.9,0.0,-0.99919,0.0,0.088]
[1776703325429,79.98,75554.57,0.0,-0.99919,0.0,0.0873]
[1776703326435,79.98,75552.71,0.0,-0.9992,0.0,0.08709]
[1776703327442,79.98,75548.17,0.0,-0.9992,0.0,0.0866]
[1776703328686,79.98,75548.17,0.0,-0.9992,0.0,0.0866]
[1776703328936,79.98,75548.17,0.0,-0.9992,0.0,0.0866]
[1776703333486,79.98,75545.45,0.0,-0.9992,0.0,0.0863]
[1776703334494,79.98,75544.8,0.0,-0.9992,0.0,0.08623]
[1776703336001,79.98,75544.8,0.0,-0.9992,0.0,0.08623]
[1776703336103,79.98,75544.11,0.0,-0.9992,0.0,0.08615]
[1776703336198,79.98,75544.11,0.0,-0.9992,0.0,0.08615]
[1776703336507,79.98,75540.37,0.0,-0.99921,0.0,0.08575]
[1776703337515,79.98,75538.12,0.0,-0.99921,0.0,0.0855]
[1776703338620,79.98,75538.12,0.0,-0.99921,0.0,0.0855]
[1776703338641,79.98,75532.03,0.0,-0.99922,0.0,0.08485]
[1776703339529,79.98,75529.61,0.0,-0.99922,0.0,0.08459]
[1776703340536,79.98,75526.51,0.0,-0.99922,0.0,0.08425]
[1776703341543,79.98,75520.73,0.0,-0.99923,0.0,0.08364]
[1776703343556,79.98,75527.03,0.0,-0.99922,0.0,0.08431]
[1776703345763,79.98,75527.54,0.0,-0.99922,0.0,0.08436]
[1776703345937,79.98,75527.54,0.0,-0.99922,0.0,0.08436]
[1776703347584,79.98,75531.56,0.0,-0.99922,0.0,0.0848]
[1776703348591,79.98,75534.88,0.0,-0.99921,0.0,0.08515]
[1776703349247,79.98,75534.88,0.0,-0.99921,0.0,0.08515]
[1776703349439,79.98,75534.88,0.0,-0.99921,0.0,0.08515]
[1776703349599,79.98,75536.0,0.0,-0.99921,0.0,0.08527]
[1776703353627,79.98,75534.01,0.0,-0.99922,0.0,0.08455]
[1776703357656,79.98,75537.75,0.0,-0.99922,0.0,0.08495]
[1776703358663,79.98,75538.94,0.0,-0.99921,0.0,0.08507]
[1776703359488,79.98,75538.94,0.0,-0.99921,0.0,0.08507]
[1776703359695,79.98,75538.94,0.0,-0.99921,0.0,0.08507]
[1776703360677,79.98,75540.47,0.0,-0.99921,0.0,0.08524]
[1776703361684,79.98,75538.83,0.0,-0.99921,0.0,0.08506]
[1776703363785,79.98,75539.09,0.0,-0.99921,0.0,0.08509]
[1776703363945,79.98,75539.09,0.0,-0.99921,0.0,0.08509]
[1776703364704,79.98,75536.87,0.0,-0.99922,0.0,0.08485]
[1776703365712,79.98,75535.53,0.0,-0.99922,0.0,0.08471]
[1776703366726,79.98,75540.94,0.0,-0.99921,0.0,0.08529]
[1776703367739,79.98,75548.48,0.0,-0.9992,0.0,0.08611]
[1776703368739,79.98,75559.85,0.0,-0.99919,0.0,0.08735]
[1776703369746,79.98,75547.59,0.0,-0.99921,0.0,0.08601]
[1776703370753,79.98,75540.08,0.0,-0.99921,0.0,0.0852]
[1776703371761,79.98,75543.85,0.0,-0.99921,0.0,0.08561]
[1776703372767,79.98,75553.7,0.0,-0.9992,0.0,0.08668]
[1776703373774,79.98,75549.35,0.0,-0.9992,0.0,0.0862]
[1776703374781,79.98,75548.2,0.0,-0.9992,0.0,0.08608]
[1776703375802,79.98,75548.2,0.0,-0.9992,0.0,0.08608]
[1776703375938,79.98,75548.2,0.0,-0.9992,0.0,0.08608]
[1776703376000,79.98,75548.82,0.0,-0.9992,0.0,0.08614]
[1776703376795,79.98,75547.43,0.0,-0.99921,0.0,0.08599]
[1776703377802,79.98,75545.84,0.0,-0.99921,0.0,0.08582]
[1776703378809,79.98,75540.7,0.0,-0.99921,0.0,0.08526]
[1776703379816,79.98,75543.55,0.0,-0.99921,0.0,0.08557]
[1776703380345,79.98,75543.55,0.0,-0.99921,0.0,0.08557]
[1776703380437,79.98,75543.55,0.0,-0.99921,0.0,0.08557]
[1776703381830,79.98,75546.06,0.0,-0.99921,0.0,0.08584]
[1776703382738,79.98,75546.06,0.0,-0.99921,0.0,0.08584]
[1776703382940,79.98,75546.06,0.0,-0.99921,0.0,0.08584]
[1776703383041,79.98,75547.35,0.0,-0.99921,0.0,0.08599]
[1776703387872,79.98,75546.6,0.0,-0.99921,0.0,0.0859]
[1776703389886,79.98,75544.72,0.0,-0.99921,0.0,0.0857]
[1776703391980,79.98,75545.05,0.0,-0.99921,0.0,0.08574]
[1776703392037,79.98,75545.75,0.0,-0.99921,0.0,0.08581]
[1776703392196,79.98,75545.75,0.0,-0.99921,0.0,0.08581]
[1776703395928,79.98,75543.05,0.0,-0.99921,0.0,0.08552]
[1776703396935,79.98,75539.49,0.0,-0.99921,0.0,0.08513]
[1776703397943,79.98,75536.31,0.0,-0.99922,0.0,0.08479]
[1776703398949,79.98,75527.27,0.0,-0.99923,0.0,0.08383]
[1776703399956,79.98,75527.16,0.0,-0.99923,0.0,0.08381]
[1776703400191,79.98,75527.16,0.0,-0.99923,0.0,0.08381]
[1776703400442,79.98,75527.16,0.0,-0.99923,0.0,0.08381]
[1776703400964,79.98,75526.26,0.0,-0.99923,0.0,0.08372]
[1776703405999,79.98,75525.14,0.0,-0.99923,0.0,0.0836]
[1776703409021,79.98,75527.37,0.0,-0.99923,0.0,0.08384]
[1776703410027,79.98,75528.82,0.0,-0.99923,0.0,0.08399]
[1776703410794,79.98,75528.82,0.0,-0.99923,0.0,0.08399]
[1776703410937,79.98,75528.82,0.0,-0.99923,0.0,0.08399]
[1776703411035,79.98,75532.13,0.0,-0.99923,0.0,0.08383]
[1776703412042,79.98,75528.75,0.0,-0.99923,0.0,0.08348]
[1776703412821,79.98,75528.75,0.0,-0.99923,0.0,0.08348]
[1776703412937,79.98,75528.75,0.0,-0.99923,0.0,0.08348]
[1776703413049,79.98,75525.34,0.0,-0.99923,0.0,0.08311]
[1776703415063,79.98,75525.96,0.0,-0.99923,0.0,0.08318]
[1776703417077,79.98,75526.79,0.0,-0.99923,0.0,0.08327]
[1776703418084,79.98,75524.88,0.0,-0.99923,0.0,0.08307]
[1776703419091,79.98,75515.08,0.0,-0.99924,0.0,0.08204]
[1776703419408,79.98,75515.08,0.0,-0.99924,0.0,0.08204]
[1776703420098,79.98,75511.17,0.0,-0.99925,0.0,0.08163]
[1776703422112,79.98,75511.96,0.0,-0.99925,0.0,0.08171]
[1776703422400,79.98,75511.96,0.0,-0.99925,0.0,0.08171]
[1776703423119,79.98,75515.56,0.0,-0.99924,0.0,0.08209]
[1776703425136,79.98,75517.15,0.0,-0.99924,0.0,0.08225]
[1776703426140,79.98,75524.19,0.0,-0.99923,0.0,0.08299]
[1776703427146,79.98,75530.72,0.0,-0.99923,0.0,0.08368]
[1776703428154,79.98,75528.98,0.0,-0.99923,0.0,0.0835]
[1776703430167,79.98,75528.23,0.0,-0.99923,0.0,0.08342]
[1776703433404,79.98,75528.01,0.0,-0.99923,0.0,0.0834]
[1776703433437,79.98,75528.01,0.0,-0.99923,0.0,0.0834]
[1776703434197,79.98,75525.73,0.0,-0.99923,0.0,0.08316]
[1776703435204,79.98,75528.91,0.0,-0.99923,0.0,0.08349]
[1776703435445,79.98,75528.91,0.0,-0.99923,0.0,0.08349]
[1776703435689,79.98,75528.91,0.0,-0.99923,0.0,0.08349]
[1776703436211,79.98,75527.13,0.0,-0.99923,0.0,0.0833]
[1776703439166,79.98,75526.66,0.0,-0.99923,0.0,0.08325]
[1776703439192,79.98,75526.66,0.0,-0.99923,0.0,0.08325]
[1776703439214,79.98,75523.56,0.0,-0.99924,0.0,0.08293]
[1776703441248,79.98,75522.81,0.0,-0.99924,0.0,0.08285]
[1776703442254,79.98,75519.06,0.0,-0.99924,0.0,0.08245]
[1776703443575,79.98,75519.06,0.0,-0.99924,0.0,0.08245]
[1776703443689,79.98,75519.06,0.0,-0.99924,0.0,0.08245]
[1776703443778,79.98,75512.99,0.0,-0.99925,0.0,0.08182]
[1776703444267,79.98,75513.58,0.0,-0.99925,0.0,0.08188]
[1776703445275,79.98,75515.35,0.0,-0.99924,0.0,0.08207]
[1776703446282,79.98,75514.67,0.0,-0.99924,0.0,0.082]
[1776703448000,79.98,75514.67,0.0,-0.99924,0.0,0.082]
[1776703448191,79.98,75514.67,0.0,-0.99924,0.0,0.082]
[1776703448101,79.98,75515.97,0.0,-0.99924,0.0,0.08213]
[1776703448296,79.98,75514.75,0.0,-0.99924,0.0,0.082]
[1776703451317,79.98,75515.68,0.0,-0.99924,0.0,0.0821]
[1776703453751,79.98,75515.9,0.0,-0.99924,0.0,0.08212]
[1776703453936,79.98,75515.9,0.0,-0.99924,0.0,0.08212]
[1776703454034,79.98,75518.38,0.0,-0.99924,0.0,0.08238]
[1776703454338,79.98,75519.68,0.0,-0.99924,0.0,0.08252]
[1776703455345,79.98,75518.59,0.0,-0.99924,0.0,0.08241]
[1776703456352,79.98,75519.36,0.0,-0.99924,0.0,0.08249]
[1776703457359,79.98,75520.35,0.0,-0.99924,0.0,0.08259]
[1776703458784,79.98,75520.35,0.0,-0.99924,0.0,0.08259]
[1776703458936,79.98,75520.35,0.0,-0.99924,0.0,0.08259]
[1776703458998,79.98,75526.45,0.0,-0.99923,0.0,0.08323]
[1776703459915,79.98,75527.03,0.0,-0.99923,0.0,0.08329]
[1776703460380,79.98,75526.18,0.0,-0.99923,0.0,0.0832]
[1776703461387,79.98,75524.57,0.0,-0.99923,0.0,0.08303]
[1776703462394,79.98,75523.41,0.0,-0.99924,0.0,0.08291]
[1776703463902,79.98,75523.41,0.0,-0.99924,0.0,0.08291]
[1776703463941,79.98,75523.41,0.0,-0.99924,0.0,0.08291]
[1776703463959,79.98,75522.11,0.0,-0.99924,0.0,0.08277]
[1776703464408,79.98,75518.12,0.0,-0.99924,0.0,0.08236]
[1776703467299,79.98,75517.71,0.0,-0.99924,0.0,0.08231]
[1776703467436,79.98,75517.71,0.0,-0.99924,0.0,0.08231]
[1776703467515,79.98,75515.92,0.0,-0.99924,0.0,0.08213]
[1776703468436,79.98,75514.8,0.0,-0.99924,0.0,0.08201]
[1776703469507,79.98,75514.8,0.0,-0.99924,0.0,0.08201]
[1776703469691,79.98,75514.8,0.0,-0.99924,0.0,0.08201]
[1776703469702,79.98,75511.77,0.0,-0.99925,0.0,0.08169]
[1776703470449,79.98,75510.21,0.0,-0.99925,0.0,0.08153]
[1776703472464,79.98,75511.89,0.0,-0.99925,0.0,0.08121]
[1776703474083,79.98,75511.89,0.0,-0.99925,0.0,0.08121]
[1776703474188,79.98,75511.89,0.0,-0.99925,0.0,0.08121]
[1776703474478,79.98,75512.69,0.0,-0.99925,0.0,0.08129]
[1776703475994,79.98,75512.69,0.0,-0.99925,0.0,0.08129]
[1776703476191,79.98,75512.69,0.0,-0.99925,0.0,0.08129]
[1776703476029,79.98,75515.02,0.0,-0.99925,0.0,0.08153]
[1776703476494,79.98,75519.24,0.0,-0.99924,0.0,0.08197]
[1776703477501,79.98,75518.04,0.0,-0.99925,0.0,0.08185]
[1776703478508,79.98,75514.27,0.0,-0.99925,0.0,0.08146]
[1776703479917,79.98,75514.27,0.0,-0.99925,0.0,0.08146]
[1776703479936,79.98,75514.27,0.0,-0.99925,0.0,0.08146]
[1776703484252,79.98,75513.86,0.0,-0.99925,0.0,0.08141]
[1776703483543,79.98,75512.37,0.0,-0.99925,0.0,0.08126]
[1776703484440,79.98,75512.37,0.0,-0.99925,0.0,0.08126]
[1776703486066,79.98,75512.71,0.0,-0.99925,0.0,0.08129]
[1776703486131,79.98,75511.91,0.0,-0.99925,0.0,0.08121]
[1776703486564,79.98,75510.48,0.0,-0.99925,0.0,0.08106]
[1776703488458,79.98,75510.37,0.0,-0.99925,0.0,0.08105]
[1776703492607,79.98,75512.81,0.0,-0.99925,0.0,0.0813]
[1776703493295,79.98,75512.81,0.0,-0.99925,0.0,0.0813]
[1776703493436,79.98,75512.81,0.0,-0.99925,0.0,0.0813]
[1776703493619,79.98,75516.42,0.0,-0.99925,0.0,0.08168]
[1776703494625,79.98,75517.12,0.0,-0.99925,0.0,0.08175]
[1776703497647,79.98,75515.31,0.0,-0.99925,0.0,0.08156]
[1776703500261,79.98,75515.24,0.0,-0.99925,0.0,0.08156]
[1776703500441,79.98,75514.91,0.0,-0.99925,0.0,0.08152]
[1776703500668,79.98,75516.45,0.0,-0.99925,0.0,0.08168]
[1776703502682,79.98,75524.96,0.0,-0.99924,0.0,0.08257]
[1776703503691,79.98,75525.73,0.0,-0.99924,0.0,0.08265]
[1776703504698,79.98,75515.78,0.0,-0.99925,0.0,0.08161]
[1776703505597,79.98,75515.78,0.0,-0.99925,0.0,0.08161]
[1776703505689,79.98,75515.78,0.0,-0.99925,0.0,0.08161]
[1776703505705,79.98,75513.69,0.0,-0.99925,0.0,0.08139]
[1776703507068,79.98,75513.69,0.0,-0.99925,0.0,0.08139]
[1776703507190,79.98,75513.69,0.0,-0.99925,0.0,0.08139]
[1776703507237,79.98,75514.75,0.0,-0.99925,0.0,0.0815]
[1776703507719,79.98,75522.83,0.0,-0.99924,0.0,0.08235]
[1776703508726,79.98,75522.09,0.0,-0.99924,0.0,0.08227]
[1776703509733,79.98,75520.09,0.0,-0.99924,0.0,0.08206]
[1776703512754,79.98,75519.34,0.0,-0.99924,0.0,0.08198]
[1776703515776,79.98,75524.5,0.0,-0.99924,0.0,0.08252]
[1776703516351,79.98,75524.5,0.0,-0.99924,0.0,0.08252]
[1776703516437,79.98,75524.5,0.0,-0.99924,0.0,0.08252]
[1776703516783,79.98,75526.92,0.0,-0.99924,0.0,0.08278]
[1776703517790,79.98,75528.21,0.0,-0.99924,0.0,0.08291]
[1776703519258,79.98,75528.21,0.0,-0.99924,0.0,0.08291]
[1776703519293,79.98,75528.98,0.0,-0.99923,0.0,0.08299]
[1776703519437,79.98,75528.98,0.0,-0.99923,0.0,0.08299]
[1776703519804,79.98,75526.54,0.0,-0.99924,0.0,0.08274]
[1776703520812,79.98,75525.71,0.0,-0.99924,0.0,0.08265]
[1776703525847,79.98,75525.72,0.0,-0.99924,0.0,0.08265]
[1776703527159,79.98,75525.72,0.0,-0.99924,0.0,0.08265]
[1776703527187,79.98,75525.72,0.0,-0.99924,0.0,0.08265]
[1776703527254,79.98,75521.59,0.0,-0.99924,0.0,0.08222]
[1776703527861,79.98,75519.4,0.0,-0.99924,0.0,0.08199]
[1776703529875,79.98,75519.97,0.0,-0.99924,0.0,0.08205]
[1776703534609,79.98,75519.46,0.0,-0.99925,0.0,0.0815]
[1776703534695,79.98,75519.46,0.0,-0.99925,0.0,0.0815]
[1776703534910,79.98,75518.84,0.0,-0.99925,0.0,0.08143]
[1776703538937,79.98,75519.44,0.0,-0.99925,0.0,0.08149]
[1776703539945,79.98,75520.33,0.0,-0.99925,0.0,0.08159]
[1776703540952,79.98,75522.74,0.0,-0.99925,0.0,0.08184]
[1776703541704,79.98,75522.74,0.0,-0.99925,0.0,0.08184]
[1776703541938,79.98,75522.74,0.0,-0.99925,0.0,0.08184]
[1776703541959,79.98,75524.98,0.0,-0.99924,0.0,0.08207]
[1776703544980,79.98,75527.91,0.0,-0.99924,0.0,0.08238]
[1776703545904,79.98,75527.91,0.0,-0.99924,0.0,0.08238]
[1776703545937,79.98,75527.91,0.0,-0.99924,0.0,0.08238]
[1776703545987,79.98,75530.98,0.0,-0.99924,0.0,0.0827]
[1776703548003,79.98,75532.03,0.0,-0.99924,0.0,0.08281]
[1776703549554,79.98,75532.07,0.0,-0.99924,0.0,0.08281]
[1776703549574,79.98,75532.07,0.0,-0.99924,0.0,0.08281]
[1776703550015,79.98,75541.52,0.0,-0.99923,0.0,0.08381]
[1776703551022,79.98,75546.98,0.0,-0.99922,0.0,0.0844]
[1776703552029,79.98,75547.95,0.0,-0.99922,0.0,0.0845]
[1776703554192,79.98,75548.16,0.0,-0.99922,0.0,0.08452]
[1776703554258,79.98,75555.96,0.0,-0.99921,0.0,0.08536]
[1776703555050,79.98,75565.59,0.0,-0.9992,0.0,0.08641]
[1776703556056,79.98,75565.06,0.0,-0.9992,0.0,0.08635]
[1776703557064,79.98,75577.27,0.0,-0.99919,0.0,0.0877]
[1776703558073,79.98,75583.44,0.0,-0.99918,0.0,0.08838]
[1776703559079,79.98,75586.65,0.0,-0.99918,0.0,0.08874]
[1776703560087,79.98,75587.66,0.0,-0.99918,0.0,0.08885]
[1776703562101,79.98,75592.3,0.0,-0.99917,0.0,0.08938]
[1776703563108,79.98,75593.98,0.0,-0.99917,0.0,0.08956]
[1776703564115,79.98,75595.95,0.0,-0.99917,0.0,0.08979]
[1776703565122,79.98,75592.52,0.0,-0.99917,0.0,0.0894]
[1776703566129,79.98,75589.93,0.0,-0.99917,0.0,0.08911]
[1776703567136,79.98,75588.55,0.0,-0.99917,0.0,0.08895]
[1776703570187,79.98,75588.38,0.0,-0.99918,0.0,0.08893]
[1776703570272,79.98,75587.44,0.0,-0.99918,0.0,0.08883]
[1776703570446,79.98,75587.44,0.0,-0.99918,0.0,0.08883]
[1776703571164,79.98,75586.75,0.0,-0.99918,0.0,0.08875]
[1776703572171,79.98,75578.15,0.0,-0.99919,0.0,0.08779]
[1776703572812,79.98,75578.15,0.0,-0.99919,0.0,0.08779]
[1776703572940,79.98,75578.15,0.0,-0.99919,0.0,0.08779]
[1776703573178,79.98,75577.36,0.0,-0.99919,0.0,0.08771]
[1776703575192,79.98,75574.19,0.0,-0.99919,0.0,0.08736]
[1776703575766,79.98,75574.19,0.0,-0.99919,0.0,0.08736]
[1776703575936,79.98,75574.19,0.0,-0.99919,0.0,0.08736]
[1776703576199,79.98,75572.65,0.0,-0.99919,0.0,0.08719]
[1776703577206,79.98,75569.21,0.0,-0.9992,0.0,0.08681]
[1776703579219,79.98,75568.33,0.0,-0.9992,0.0,0.08671]
[1776703584259,79.98,75567.97,0.0,-0.9992,0.0,0.08667]
[1776703585266,79.98,75567.31,0.0,-0.9992,0.0,0.0866]
[1776703587280,79.98,75566.31,0.0,-0.9992,0.0,0.08649]
[1776703588287,79.98,75564.68,0.0,-0.9992,0.0,0.08631]
[1776703589294,79.98,75565.52,0.0,-0.9992,0.0,0.0864]
[1776703589767,79.98,75565.52,0.0,-0.9992,0.0,0.0864]
[1776703589949,79.98,75565.52,0.0,-0.9992,0.0,0.0864]
[1776703590301,79.98,75571.92,0.0,-0.99919,0.0,0.0871]
[1776703591326,79.98,75571.92,0.0,-0.99919,0.0,0.0871]
[1776703591419,79.98,75572.08,0.0,-0.9992,0.0,0.0866]
[1776703591436,79.98,75572.08,0.0,-0.9992,0.0,0.0866]
[1776703593322,79.98,75571.37,0.0,-0.9992,0.0,0.08652]
[1776703594941,79.98,75571.85,0.0,-0.9992,0.0,0.08657]
[1776703595192,79.98,75571.85,0.0,-0.9992,0.0,0.08657]
[1776703595336,79.98,75560.52,0.0,-0.99921,0.0,0.08534]
[1776703596343,79.98,75558.36,0.0,-0.99921,0.0,0.0851]
[1776703597366,79.98,75549.0,0.0,-0.99922,0.0,0.0841]
[1776703598000,79.98,75549.0,0.0,-0.99922,0.0,0.0841]
[1776703598364,79.98,75546.25,0.0,-0.99923,0.0,0.08381]
[1776703599077,79.98,75546.25,0.0,-0.99923,0.0,0.08381]
[1776703599208,79.98,75546.25,0.0,-0.99923,0.0,0.08381]
[1776703601386,79.98,75535.61,0.0,-0.99924,0.0,0.08268]
[1776703602393,79.98,75531.96,0.0,-0.99924,0.0,0.0823]
[1776703604409,79.98,75528.8,0.0,-0.99924,0.0,0.08197]
[1776703605415,79.98,75532.43,0.0,-0.99924,0.0,0.08235]
[1776703607430,79.98,75533.6,0.0,-0.99924,0.0,0.08247]
[1776703608457,79.98,75533.98,0.0,-0.99924,0.0,0.08251]
[1776703608688,79.98,75533.98,0.0,-0.99924,0.0,0.08251]
[1776703610450,79.98,75531.96,0.0,-0.99924,0.0,0.0823]
[1776703611991,79.98,75531.96,0.0,-0.99924,0.0,0.0823]
[1776703612197,79.98,75531.96,0.0,-0.99924,0.0,0.0823]
[1776703612297,79.98,75523.33,0.0,-0.99925,0.0,0.0814]
[1776703612465,79.98,75522.18,0.0,-0.99925,0.0,0.08128]
[1776703613472,79.98,75524.7,0.0,-0.99925,0.0,0.08154]
[1776703614479,79.98,75527.3,0.0,-0.99925,0.0,0.08181]
[1776703615757,79.98,75527.3,0.0,-0.99925,0.0,0.08181]
[1776703615939,79.98,75527.3,0.0,-0.99925,0.0,0.08181]
[1776703616027,79.98,75530.58,0.0,-0.99924,0.0,0.08215]
[1776703616492,79.98,75529.11,0.0,-0.99924,0.0,0.082]
[1776703617499,79.98,75531.21,0.0,-0.99924,0.0,0.08222]
[1776703621723,79.98,75531.11,0.0,-0.99924,0.0,0.08221]
[1776703621936,79.98,75531.11,0.0,-0.99924,0.0,0.08221]
[1776703622037,79.98,75527.65,0.0,-0.99925,0.0,0.08185]
[1776703622535,79.98,75526.66,0.0,-0.99925,0.0,0.08174]
[1776703624457,79.98,75525.57,0.0,-0.99925,0.0,0.08163]
[1776703624697,79.98,75525.57,0.0,-0.99925,0.0,0.08163]
[1776703624798,79.98,75520.23,0.0,-0.99925,0.0,0.08108]
[1776703627570,79.98,75518.89,0.0,-0.99925,0.0,0.08094]
[1776703630600,79.98,75518.74,0.0,-0.99925,0.0,0.08092]
[1776703631119,79.98,75518.74,0.0,-0.99925,0.0,0.08092]
[1776703632926,79.98,75519.12,0.0,-0.99925,0.0,0.08096]
[1776703632938,79.98,75519.12,0.0,-0.99925,0.0,0.08096]
[1776703634620,79.98,75515.27,0.0,-0.99926,0.0,0.08057]
[1776703635627,79.98,75514.04,0.0,-0.99926,0.0,0.08044]
[1776703637641,79.98,75510.11,0.0,-0.99926,0.0,0.08004]
[1776703638648,79.98,75510.94,0.0,-0.99926,0.0,0.08012]
[1776703639978,79.98,75510.94,0.0,-0.99926,0.0,0.08012]
[1776703640187,79.98,75510.94,0.0,-0.99926,0.0,0.08012]
[1776703640288,79.98,75513.94,0.0,-0.99926,0.0,0.08043]
[1776703640663,79.98,75514.89,0.0,-0.99926,0.0,0.08053]
[1776703643684,79.98,75514.06,0.0,-0.99926,0.0,0.08044]
[1776703644691,79.98,75510.28,0.0,-0.99926,0.0,0.08005]
[1776703645698,79.98,75509.03,0.0,-0.99926,0.0,0.07993]
[1776703646705,79.98,75498.41,0.0,-0.99927,0.0,0.07885]
[1776703647966,79.98,75498.41,0.0,-0.99927,0.0,0.07885]
[1776703648197,79.98,75498.41,0.0,-0.99927,0.0,0.07885]
[1776703648257,79.98,75494.8,0.0,-0.99928,0.0,0.07849]
[1776703648718,79.98,75493.41,0.0,-0.99928,0.0,0.07835]
[1776703650733,79.98,75491.4,0.0,-0.99928,0.0,0.07815]
[1776703651740,79.98,75491.74,0.0,-0.99929,0.0,0.0777]
[1776703653753,79.98,75491.01,0.0,-0.99929,0.0,0.07763]
[1776703655768,79.98,75492.16,0.0,-0.99929,0.0,0.07774]
[1776703656777,79.98,75495.74,0.0,-0.99928,0.0,0.0781]
[1776703657784,79.98,75499.16,0.0,-0.99928,0.0,0.07844]
[1776703662819,79.98,75497.95,0.0,-0.99928,0.0,0.07832]
[1776703663831,79.98,75493.58,0.0,-0.99928,0.0,0.07788]
[1776703665844,79.98,75492.44,0.0,-0.99929,0.0,0.07777]
[1776703668442,79.98,75491.0,0.0,-0.99929,0.0,0.07763]
[1776703669873,79.98,75490.28,0.0,-0.99929,0.0,0.07755]
[1776703672894,79.98,75491.04,0.0,-0.99929,0.0,0.07763]
[1776703676925,79.98,75493.9,0.0,-0.99928,0.0,0.07791]
[1776703677932,79.98,75499.28,0.0,-0.99928,0.0,0.07845]
[1776703678938,79.98,75500.34,0.0,-0.99928,0.0,0.07856]
[1776703680953,79.98,75504.08,0.0,-0.99927,0.0,0.07894]
[1776703681960,79.98,75506.61,0.0,-0.99927,0.0,0.07919]
[1776703682967,79.98,75503.99,0.0,-0.99927,0.0,0.07893]
[1776703683975,79.98,75501.56,0.0,-0.99928,0.0,0.07868]
[1776703684982,79.98,75500.71,0.0,-0.99928,0.0,0.0786]
[1776703685989,79.98,75499.32,0.0,-0.99928,0.0,0.07846]
[1776703686996,79.98,75495.26,0.0,-0.99928,0.0,0.07805]
[1776703693039,79.98,75484.92,0.0,-0.99929,0.0,0.07702]
[1776703694046,79.98,75473.63,0.0,-0.9993,0.0,0.07591]
[1776703695053,79.98,75473.6,0.0,-0.9993,0.0,0.07591]
[1776703696059,79.98,75474.39,0.0,-0.9993,0.0,0.07599]
[1776703696718,79.98,75474.39,0.0,-0.9993,0.0,0.07599]
[1776703696936,79.98,75474.39,0.0,-0.9993,0.0,0.07599]
[1776703697067,79.98,75475.68,0.0,-0.9993,0.0,0.07611]
[1776703702103,79.98,75478.4,0.0,-0.9993,0.0,0.07638]
[1776703703110,79.98,75479.05,0.0,-0.9993,0.0,0.07644]
[1776703705123,79.98,75478.47,0.0,-0.9993,0.0,0.07639]
[1776703707138,79.98,75477.31,0.0,-0.9993,0.0,0.07627]
[1776703708145,79.98,75475.87,0.0,-0.9993,0.0,0.07613]
[1776703709152,79.98,75474.77,0.0,-0.9993,0.0,0.07603]
[1776703711165,79.98,75475.59,0.0,-0.99931,0.0,0.07563]
[1776703715194,79.98,75475.0,0.0,-0.99931,0.0,0.07558]
[1776703716201,79.98,75476.74,0.0,-0.9993,0.0,0.07575]
[1776703721235,79.98,75475.03,0.0,-0.99931,0.0,0.07558]
[1776703724257,79.98,75474.38,0.0,-0.99931,0.0,0.07552]
[1776703729293,79.98,75476.63,0.0,-0.9993,0.0,0.07574]
[1776703730299,79.98,75477.84,0.0,-0.9993,0.0,0.07585]
[1776703732312,79.98,75475.89,0.0,-0.99931,0.0,0.07566]
[1776703733320,79.98,75475.32,0.0,-0.99931,0.0,0.07561]
[1776703737348,79.98,75474.82,0.0,-0.99931,0.0,0.07556]
[1776703742383,79.98,75474.37,0.0,-0.99931,0.0,0.07552]
[1776703744397,79.98,75467.59,0.0,-0.99931,0.0,0.07486]
[1776703745404,79.98,75464.64,0.0,-0.99932,0.0,0.07458]
[1776703746076,79.98,75464.64,0.0,-0.99932,0.0,0.07458]
[1776703747311,79.98,75464.6,0.0,-0.99932,0.0,0.07457]
[1776703747418,79.98,75459.88,0.0,-0.99932,0.0,0.07412]
[1776703748425,79.98,75455.2,0.0,-0.99932,0.0,0.07368]
[1776703749432,79.98,75451.52,0.0,-0.99933,0.0,0.07333]
[1776703750439,79.98,75450.47,0.0,-0.99933,0.0,0.07323]
[1776703753219,79.98,75450.14,0.0,-0.99933,0.0,0.0732]
[1776703753460,79.98,75444.5,0.0,-0.99933,0.0,0.07267]
[1776703753948,79.98,75444.5,0.0,-0.99933,0.0,0.07267]
[1776703754467,79.98,75439.99,0.0,-0.99934,0.0,0.07224]
[1776703755474,79.98,75438.44,0.0,-0.99934,0.0,0.0721]
[1776703756481,79.98,75437.01,0.0,-0.99934,0.0,0.07197]
[1776703757222,79.98,75437.01,0.0,-0.99934,0.0,0.07197]
[1776703759502,79.98,75433.34,0.0,-0.99935,0.0,0.07163]
[1776703760509,79.98,75430.51,0.0,-0.99935,0.0,0.07136]
[1776703761299,79.98,75430.51,0.0,-0.99935,0.0,0.07136]
[1776703761519,79.98,75428.13,0.0,-0.99935,0.0,0.07114]
[1776703762525,79.98,75422.95,0.0,-0.99935,0.0,0.07067]
[1776703763532,79.98,75416.48,0.0,-0.99936,0.0,0.07008]
[1776703764540,79.98,75408.36,0.0,-0.99937,0.0,0.06935]
[1776703765547,79.98,75398.83,0.0,-0.99938,0.0,0.06849]
[1776703765876,79.98,75398.83,0.0,-0.99938,0.0,0.06849]
[1776703766554,79.98,75385.97,0.0,-0.99939,0.0,0.06736]
[1776703767561,79.98,75383.41,0.0,-0.99939,0.0,0.06713]
[1776703768568,79.98,75381.75,0.0,-0.99939,0.0,0.06699]
[1776703769443,79.98,75381.75,0.0,-0.99939,0.0,0.06699]
[1776703769575,79.98,75383.58,0.0,-0.99939,0.0,0.06715]
[1776703770593,79.98,75383.58,0.0,-0.99939,0.0,0.06715]
[1776703770582,79.98,75385.8,0.0,-0.99939,0.0,0.06734]
[1776703770692,79.98,75385.8,0.0,-0.99939,0.0,0.06734]
[1776703771589,79.98,75385.93,0.0,-0.99939,0.0,0.06693]
[1776703772595,79.98,75387.67,0.0,-0.99939,0.0,0.06708]
[1776703775618,79.98,75389.79,0.0,-0.99939,0.0,0.06727]
[1776703776624,79.98,75387.51,0.0,-0.99939,0.0,0.06707]
[1776703777631,79.98,75383.5,0.0,-0.99939,0.0,0.06672]
[1776703779245,79.98,75383.5,0.0,-0.99939,0.0,0.06672]
[1776703779435,79.98,75383.5,0.0,-0.99939,0.0,0.06672]
[1776703781538,79.98,75381.96,0.0,-0.99939,0.0,0.06658]
[1776703781665,79.98,75382.19,0.0,-0.99939,0.0,0.0666]
[1776703781693,79.98,75382.19,0.0,-0.99939,0.0,0.0666]
[1776703781770,79.98,75382.2,0.0,-0.99939,0.0,0.0666]
[1776703785689,79.98,75371.76,0.0,-0.9994,0.0,0.0657]
[1776703786698,79.98,75366.95,0.0,-0.99941,0.0,0.06529]
[1776703787702,79.98,75362.77,0.0,-0.99941,0.0,0.06494]
[1776703789456,79.98,75362.77,0.0,-0.99941,0.0,0.06494]
[1776703789482,79.98,75361.98,0.0,-0.99941,0.0,0.06487]
[1776703789699,79.98,75361.98,0.0,-0.99941,0.0,0.06487]
[1776703791730,79.98,75365.25,0.0,-0.99941,0.0,0.06515]
[1776703793239,79.98,75365.25,0.0,-0.99941,0.0,0.06515]
[1776703793440,79.98,75365.25,0.0,-0.99941,0.0,0.06515]
[1776703793441,79.98,75370.73,0.0,-0.9994,0.0,0.06561]
[1776703796427,79.98,75371.53,0.0,-0.9994,0.0,0.06568]
[1776703796435,79.98,75371.53,0.0,-0.9994,0.0,0.06568]
[1776703796541,79.98,75371.53,0.0,-0.9994,0.0,0.06568]
[1776703796506,79.98,75372.47,0.0,-0.9994,0.0,0.06576]
[1776703796689,79.98,75372.47,0.0,-0.9994,0.0,0.06576]
[1776703796765,79.98,75371.78,0.0,-0.9994,0.0,0.0657]
[1776703799786,79.98,75373.47,0.0,-0.9994,0.0,0.06585]
[1776703801800,79.98,75376.97,0.0,-0.9994,0.0,0.06615]
[1776703803444,79.98,75376.97,0.0,-0.9994,0.0,0.06615]
[1776703803509,79.98,75376.97,0.0,-0.9994,0.0,0.06615]
[1776703803515,79.98,75376.39,0.0,-0.9994,0.0,0.0661]
[1776703803696,79.98,75376.39,0.0,-0.9994,0.0,0.0661]
[1776703805829,79.98,75383.36,0.0,-0.99939,0.0,0.0667]
[1776703806836,79.98,75389.23,0.0,-0.99939,0.0,0.06722]
[1776703807843,79.98,75394.43,0.0,-0.99938,0.0,0.06767]
[1776703809216,79.98,75394.43,0.0,-0.99938,0.0,0.06767]
[1776703809242,79.98,75394.43,0.0,-0.99938,0.0,0.06767]
[1776703809440,79.98,75394.43,0.0,-0.99938,0.0,0.06767]
[1776703809447,79.98,75394.43,0.0,-0.99938,0.0,0.06767]
[1776703809578,79.98,75394.43,0.0,-0.99938,0.0,0.06767]
[1776703809542,79.98,75394.06,0.0,-0.99938,0.0,0.06764]
[1776703809694,79.98,75394.06,0.0,-0.99938,0.0,0.06764]
[1776703809856,79.98,75393.97,0.0,-0.99938,0.0,0.06763]
[1776703811397,79.98,75393.97,0.0,-0.99938,0.0,0.06763]
[1776703811871,79.98,75397.74,0.0,-0.99938,0.0,0.06796]
[1776703812878,79.98,75392.82,0.0,-0.99938,0.0,0.06753]
[1776703813885,79.98,75388.87,0.0,-0.99939,0.0,0.06718]
[1776703814691,79.98,75388.87,0.0,-0.99939,0.0,0.06718]
[1776703814713,79.98,75388.87,0.0,-0.99939,0.0,0.06718]
[1776703814955,79.98,75388.87,0.0,-0.99939,0.0,0.06718]
[1776703814961,79.98,75388.87,0.0,-0.99939,0.0,0.06718]
[1776703815344,79.98,75388.87,0.0,-0.99939,0.0,0.06718]
[1776703815374,79.98,75388.81,0.0,-0.99939,0.0,0.06718]
[1776703815899,79.98,75376.75,0.0,-0.9994,0.0,0.06613]
[1776703816906,79.98,75375.23,0.0,-0.9994,0.0,0.066]
[1776703818919,79.98,75377.48,0.0,-0.9994,0.0,0.06619]
[1776703821942,79.98,75375.13,0.0,-0.9994,0.0,0.06599]
[1776703822949,79.98,75368.69,0.0,-0.99941,0.0,0.06544]
[1776703823956,79.98,75362.44,0.0,-0.99941,0.0,0.06491]
[1776703825969,79.98,75361.6,0.0,-0.99941,0.0,0.06484]
[1776703826977,79.98,75358.95,0.0,-0.99941,0.0,0.06461]
[1776703828403,79.98,75358.95,0.0,-0.99941,0.0,0.06461]
[1776703828436,79.98,75358.95,0.0,-0.99941,0.0,0.06461]
[1776703828510,79.98,75358.95,0.0,-0.99941,0.0,0.06461]
[1776703828602,79.98,75359.56,0.0,-0.99941,0.0,0.06466]
[1776703828691,79.98,75359.56,0.0,-0.99941,0.0,0.06466]
[1776703829998,79.98,75361.82,0.0,-0.99941,0.0,0.06486]
[1776703831005,79.98,75362.85,0.0,-0.99941,0.0,0.06453]
[1776703832856,79.98,75363.31,0.0,-0.99941,0.0,0.06457]
[1776703833022,79.98,75373.42,0.0,-0.99941,0.0,0.06543]
[1776703834627,79.98,75373.42,0.0,-0.99941,0.0,0.06543]
[1776703834029,79.98,75378.25,0.0,-0.9994,0.0,0.06584]
[1776703834694,79.98,75378.25,0.0,-0.9994,0.0,0.06584]
[1776703834739,79.98,75378.25,0.0,-0.9994,0.0,0.06584]
[1776703834944,79.98,75378.25,0.0,-0.9994,0.0,0.06584]
[1776703835036,79.98,75378.67,0.0,-0.9994,0.0,0.06588]
[1776703837050,79.98,75383.92,0.0,-0.9994,0.0,0.06633]
[1776703838725,79.98,75384.47,0.0,-0.9994,0.0,0.06638]
[1776703838803,79.98,75384.47,0.0,-0.9994,0.0,0.06638]
[1776703838939,79.98,75384.47,0.0,-0.9994,0.0,0.06638]
[1776703839064,79.98,75385.33,0.0,-0.9994,0.0,0.06645]
[1776703841078,79.98,75386.79,0.0,-0.99939,0.0,0.06658]
[1776703845106,79.98,75388.17,0.0,-0.99939,0.0,0.0667]
[1776703846279,79.98,75388.17,0.0,-0.99939,0.0,0.0667]
[1776703849231,79.98,75388.19,0.0,-0.99939,0.0,0.0667]
[1776703849293,79.98,75388.19,0.0,-0.99939,0.0,0.0667]
[1776703849442,79.98,75388.19,0.0,-0.99939,0.0,0.0667]
[1776703849477,79.98,75387.8,0.0,-0.99939,0.0,0.06667]
[1776703851148,79.98,75382.76,0.0,-0.9994,0.0,0.06623]
[1776703852155,79.98,75380.91,0.0,-0.9994,0.0,0.06607]
[1776703854169,79.98,75362.4,0.0,-0.99941,0.0,0.06449]
[1776703855175,79.98,75360.22,0.0,-0.99942,0.0,0.06431]
[1776703856161,79.98,75360.22,0.0,-0.99942,0.0,0.06431]
[1776703856170,79.98,75360.22,0.0,-0.99942,0.0,0.06431]
[1776703856196,79.98,75360.22,0.0,-0.99942,0.0,0.06431]
[1776703856262,79.98,75360.11,0.0,-0.99942,0.0,0.0643]
[1776703859204,79.98,75361.58,0.0,-0.99941,0.0,0.06442]
[1776703860212,79.98,75363.77,0.0,-0.99941,0.0,0.06461]
[1776703860888,79.98,75363.77,0.0,-0.99941,0.0,0.06461]
[1776703861231,79.98,75371.14,0.0,-0.99941,0.0,0.06523]
[1776703862680,79.98,75371.14,0.0,-0.99941,0.0,0.06523]
[1776703862687,79.98,75371.14,0.0,-0.99941,0.0,0.06523]
[1776703862238,79.98,75373.91,0.0,-0.9994,0.0,0.06547]
[1776703862864,79.98,75373.91,0.0,-0.9994,0.0,0.06547]
[1776703862937,79.98,75373.91,0.0,-0.9994,0.0,0.06547]
[1776703863245,79.98,75374.34,0.0,-0.9994,0.0,0.06551]
[1776703864251,79.98,75377.25,0.0,-0.9994,0.0,0.06575]
[1776703866266,79.98,75378.83,0.0,-0.9994,0.0,0.06589]
[1776703867280,79.98,75381.3,0.0,-0.9994,0.0,0.0661]
[1776703868284,79.98,75383.32,0.0,-0.9994,0.0,0.06628]
[1776703869275,79.98,75383.32,0.0,-0.9994,0.0,0.06628]
[1776703869422,79.98,75383.32,0.0,-0.9994,0.0,0.06628]
[1776703869441,79.98,75383.32,0.0,-0.9994,0.0,0.06628]
[1776703869541,79.98,75386.74,0.0,-0.99939,0.0,0.06657]
[1776703870299,79.98,75388.65,0.0,-0.99939,0.0,0.06674]
[1776703874328,79.98,75390.49,0.0,-0.99939,0.0,0.0669]
[1776703875500,79.98,75390.49,0.0,-0.99939,0.0,0.0669]
[1776703875601,79.98,75393.34,0.0,-0.99939,0.0,0.06715]
[1776703876887,79.98,75393.33,0.0,-0.99939,0.0,0.06715]
[1776703876893,79.98,75393.33,0.0,-0.99939,0.0,0.06715]
[1776703876941,79.98,75393.33,0.0,-0.99939,0.0,0.06715]
[1776703877349,79.98,75393.03,0.0,-0.99939,0.0,0.06712]
[1776703879363,79.98,75385.61,0.0,-0.99939,0.0,0.06648]
[1776703880370,79.98,75384.28,0.0,-0.9994,0.0,0.06636]
[1776703881443,79.98,75384.28,0.0,-0.9994,0.0,0.06636]
[1776703881686,79.98,75384.28,0.0,-0.9994,0.0,0.06636]
[1776703881692,79.98,75384.28,0.0,-0.9994,0.0,0.06636]
[1776703881617,79.98,75384.03,0.0,-0.9994,0.0,0.06634]
[1776703881935,79.98,75384.03,0.0,-0.9994,0.0,0.06634]
[1776703882383,79.98,75382.2,0.0,-0.9994,0.0,0.06618]
[1776703887419,79.98,75382.22,0.0,-0.9994,0.0,0.06618]
[1776703887897,79.98,75382.22,0.0,-0.9994,0.0,0.06618]
[1776703887940,79.98,75382.22,0.0,-0.9994,0.0,0.06618]
[1776703887956,79.98,75382.22,0.0,-0.9994,0.0,0.06618]
[1776703888191,79.98,75382.22,0.0,-0.9994,0.0,0.06618]
[1776703888426,79.98,75384.31,0.0,-0.9994,0.0,0.06636]
[1776703889433,79.98,75391.44,0.0,-0.99939,0.0,0.06698]
[1776703890440,79.98,75396.85,0.0,-0.99939,0.0,0.06746]
[1776703892454,79.98,75384.59,0.0,-0.9994,0.0,0.06597]
[1776703893038,79.98,75384.59,0.0,-0.9994,0.0,0.06597]
[1776703893186,79.98,75384.59,0.0,-0.9994,0.0,0.06597]
[1776703893192,79.98,75384.59,0.0,-0.9994,0.0,0.06597]
[1776703893363,79.98,75384.59,0.0,-0.9994,0.0,0.06597]
[1776703893436,79.98,75384.59,0.0,-0.9994,0.0,0.06597]
[1776703893461,79.98,75381.66,0.0,-0.9994,0.0,0.06571]
[1776703898495,79.98,75380.77,0.0,-0.9994,0.0,0.06564]
[1776703899503,79.98,75377.31,0.0,-0.99941,0.0,0.06534]
[1776703900510,79.98,75364.06,0.0,-0.99942,0.0,0.06422]
[1776703901233,79.98,75364.06,0.0,-0.99942,0.0,0.06422]
[1776703901435,79.98,75364.06,0.0,-0.99942,0.0,0.06422]
[1776703901441,79.98,75364.06,0.0,-0.99942,0.0,0.06422]
[1776703901694,79.98,75364.06,0.0,-0.99942,0.0,0.06422]
[1776703901517,79.98,75361.71,0.0,-0.99942,0.0,0.06402]
[1776703903534,79.98,75369.84,0.0,-0.99941,0.0,0.06471]
[1776703904744,79.98,75369.84,0.0,-0.99941,0.0,0.06471]
[1776703904538,79.98,75374.08,0.0,-0.99941,0.0,0.06507]
[1776703904799,79.98,75374.08,0.0,-0.99941,0.0,0.06507]
[1776703904937,79.98,75374.08,0.0,-0.99941,0.0,0.06507]
[1776703905545,79.98,75380.12,0.0,-0.9994,0.0,0.06558]
[1776703906552,79.98,75389.73,0.0,-0.9994,0.0,0.06641]
[1776703906803,79.98,75389.73,0.0,-0.9994,0.0,0.06641]
[1776703906811,79.98,75389.73,0.0,-0.9994,0.0,0.06641]
[1776703906935,79.98,75389.73,0.0,-0.9994,0.0,0.06641]
[1776703907559,79.98,75390.84,0.0,-0.99939,0.0,0.06651]
[1776703908566,79.98,75392.07,0.0,-0.99939,0.0,0.06661]
[1776703911588,79.98,75397.1,0.0,-0.99939,0.0,0.06705]
[1776703912489,79.98,75397.1,0.0,-0.99939,0.0,0.06705]
[1776703912638,79.98,75397.1,0.0,-0.99939,0.0,0.06705]
[1776703912692,79.98,75397.1,0.0,-0.99939,0.0,0.06705]
[1776703912698,79.98,75397.38,0.0,-0.99939,0.0,0.06707]
[1776703913602,79.98,75398.84,0.0,-0.99939,0.0,0.0672]
[1776703914609,79.98,75397.04,0.0,-0.99939,0.0,0.06705]
[1776703915602,79.98,75397.04,0.0,-0.99939,0.0,0.06705]
[1776703915608,79.98,75397.04,0.0,-0.99939,0.0,0.06705]
[1776703915687,79.98,75397.04,0.0,-0.99939,0.0,0.06705]
[1776703915703,79.98,75395.84,0.0,-0.99939,0.0,0.06694]
[1776703919644,79.98,75397.35,0.0,-0.99939,0.0,0.06707]
[1776703922665,79.98,75404.05,0.0,-0.99938,0.0,0.06766]
[1776703923777,79.98,75404.05,0.0,-0.99938,0.0,0.06766]
[1776703923672,79.98,75407.76,0.0,-0.99938,0.0,0.06799]
[1776703923939,79.98,75407.76,0.0,-0.99938,0.0,0.06799]
[1776703923946,79.98,75407.76,0.0,-0.99938,0.0,0.06799]
[1776703924079,79.98,75407.76,0.0,-0.99938,0.0,0.06799]
[1776703924188,79.98,75407.76,0.0,-0.99938,0.0,0.06799]
[1776703924679,79.98,75407.88,0.0,-0.99938,0.0,0.068]
[1776703925686,79.98,75405.52,0.0,-0.99938,0.0,0.06779]
[1776703930720,79.98,75406.39,0.0,-0.99938,0.0,0.06787]
[1776703932735,79.98,75391.26,0.0,-0.99939,0.0,0.06654]
[1776703933742,79.98,75382.72,0.0,-0.9994,0.0,0.0658]
[1776703934691,79.98,75382.72,0.0,-0.9994,0.0,0.0658]
[1776703934697,79.98,75382.72,0.0,-0.9994,0.0,0.0658]
[1776703934749,79.98,75382.68,0.0,-0.9994,0.0,0.0658]
[1776703934890,79.98,75382.68,0.0,-0.9994,0.0,0.0658]
[1776703934936,79.98,75382.68,0.0,-0.9994,0.0,0.0658]
[1776703935756,79.98,75382.46,0.0,-0.9994,0.0,0.06578]
[1776703938785,79.98,75387.68,0.0,-0.9994,0.0,0.06623]
[1776703939792,79.98,75398.58,0.0,-0.99939,0.0,0.06718]
[1776703940533,79.98,75398.58,0.0,-0.99939,0.0,0.06718]
[1776703940735,79.98,75398.58,0.0,-0.99939,0.0,0.06718]
[1776703940799,79.98,75399.38,0.0,-0.99939,0.0,0.06725]
[1776703940893,79.98,75399.38,0.0,-0.99939,0.0,0.06725]
[1776703941092,79.98,75399.38,0.0,-0.99939,0.0,0.06725]
[1776703941325,79.98,75399.38,0.0,-0.99939,0.0,0.06725]
[1776703941447,79.98,75399.38,0.0,-0.99939,0.0,0.06725]
[1776703941520,79.98,75399.38,0.0,-0.99939,0.0,0.06725]
[1776703943727,79.98,75404.71,0.0,-0.99938,0.0,0.06772]
[1776703943958,79.98,75404.71,0.0,-0.99938,0.0,0.06772]
[1776703944032,79.98,75404.71,0.0,-0.99938,0.0,0.06772]
[1776703944335,79.98,75404.71,0.0,-0.99938,0.0,0.06772]
[1776703944453,79.98,75404.71,0.0,-0.99938,0.0,0.06772]
[1776703944456,79.98,75404.71,0.0,-0.99938,0.0,0.06772]
[1776703944638,79.98,75404.71,0.0,-0.99938,0.0,0.06772]
[1776703944687,79.98,75404.71,0.0,-0.99938,0.0,0.06772]
[1776703944789,79.98,75409.39,0.0,-0.99938,0.0,0.06813]
[1776703944870,79.98,75409.39,0.0,-0.99938,0.0,0.06813]
[1776703945106,79.98,75409.39,0.0,-0.99938,0.0,0.06813]
[1776703945131,79.98,75409.39,0.0,-0.99938,0.0,0.06813]
[1776703945194,79.98,75409.39,0.0,-0.99938,0.0,0.06813]
[1776703945535,79.98,75409.39,0.0,-0.99938,0.0,0.06813]
[1776703945693,79.98,75409.39,0.0,-0.99938,0.0,0.06813]
[1776703945789,79.98,75410.12,0.0,-0.99938,0.0,0.0682]
[1776703945934,79.98,75410.12,0.0,-0.99938,0.0,0.0682]
[1776703946135,79.98,75410.12,0.0,-0.99938,0.0,0.0682]
[1776703946181,79.98,75413.26,0.0,-0.99937,0.0,0.06848]
[1776703947847,79.98,75408.29,0.0,-0.99938,0.0,0.06803]
[1776703949690,79.98,75408.29,0.0,-0.99938,0.0,0.06803]
[1776703949791,79.98,75399.5,0.0,-0.99939,0.0,0.06726]
[1776703949935,79.98,75399.5,0.0,-0.99939,0.0,0.06726]
[1776703950215,79.98,75399.5,0.0,-0.99939,0.0,0.06726]
[1776703950262,79.98,75399.5,0.0,-0.99939,0.0,0.06726]
[1776703950376,79.98,75399.5,0.0,-0.99939,0.0,0.06726]
[1776703950435,79.98,75399.5,0.0,-0.99939,0.0,0.06726]
[1776703950517,79.98,75399.5,0.0,-0.99939,0.0,0.06726]
[1776703950608,79.98,75395.01,0.0,-0.99939,0.0,0.06687]
[1776703950822,79.98,75395.01,0.0,-0.99939,0.0,0.06687]
[1776703950935,79.98,75395.01,0.0,-0.99939,0.0,0.06687]
[1776703950941,79.98,75395.01,0.0,-0.99939,0.0,0.06687]
[1776703951117,79.98,75395.01,0.0,-0.99939,0.0,0.06687]
[1776703951191,79.98,75395.01,0.0,-0.99939,0.0,0.06687]
[1776703951425,79.98,75395.01,0.0,-0.99939,0.0,0.06687]
[1776703951431,79.98,75394.85,0.0,-0.99939,0.0,0.06643]
[1776703951878,79.98,75396.27,0.0,-0.99939,0.0,0.06655]
[1776703953689,79.98,75396.27,0.0,-0.99939,0.0,0.06655]
[1776703953693,79.98,75397.43,0.0,-0.99939,0.0,0.06665]
[1776703953936,79.98,75397.43,0.0,-0.99939,0.0,0.06665]
[1776703953942,79.98,75397.43,0.0,-0.99939,0.0,0.06665]
[1776703954300,79.98,75397.43,0.0,-0.99939,0.0,0.06665]
[1776703954439,79.98,75397.43,0.0,-0.99939,0.0,0.06665]
[1776703954600,79.98,75397.43,0.0,-0.99939,0.0,0.06665]
[1776703954752,79.98,75397.43,0.0,-0.99939,0.0,0.06665]
[1776703954702,79.98,75398.63,0.0,-0.99939,0.0,0.06676]
[1776703954913,79.98,75398.63,0.0,-0.99939,0.0,0.06676]
[1776703955200,79.98,75398.63,0.0,-0.99939,0.0,0.06676]
[1776703955229,79.98,75398.86,0.0,-0.99939,0.0,0.06678]
[1776703955908,79.98,75396.49,0.0,-0.99939,0.0,0.06657]
[1776703956915,79.98,75397.41,0.0,-0.99939,0.0,0.06665]
[1776703957924,79.98,75394.54,0.0,-0.99939,0.0,0.0664]
[1776703958930,79.98,75398.33,0.0,-0.99939,0.0,0.06673]
[1776703960944,79.98,75399.5,0.0,-0.99939,0.0,0.06683]
[1776703962854,79.98,75400.05,0.0,-0.99939,0.0,0.06688]
[1776703962958,79.98,75405.37,0.0,-0.99939,0.0,0.06735]
[1776703963965,79.98,75406.51,0.0,-0.99938,0.0,0.06745]
[1776703965689,79.98,75406.51,0.0,-0.99938,0.0,0.06745]
[1776703965790,79.98,75405.0,0.0,-0.99939,0.0,0.06731]
[1776703970007,79.98,75405.69,0.0,-0.99939,0.0,0.06737]
[1776703971990,79.98,75406.1,0.0,-0.99939,0.0,0.06741]
[1776703972192,79.98,75406.1,0.0,-0.99939,0.0,0.06741]
[1776703972203,79.98,75410.61,0.0,-0.99938,0.0,0.06781]
[1776703973040,79.98,75411.29,0.0,-0.99938,0.0,0.06787]
[1776703975054,79.98,75418.24,0.0,-0.99937,0.0,0.06849]
[1776703976025,79.98,75418.24,0.0,-0.99937,0.0,0.06849]
[1776703976191,79.98,75418.24,0.0,-0.99937,0.0,0.06849]
[1776703976293,79.98,75416.95,0.0,-0.99938,0.0,0.06837]
[1776703977068,79.98,75418.41,0.0,-0.99937,0.0,0.0685]
[1776703979082,79.98,75419.4,0.0,-0.99937,0.0,0.06859]
[1776703981102,79.98,75421.53,0.0,-0.99937,0.0,0.06878]
[1776703982109,79.98,75429.59,0.0,-0.99936,0.0,0.0695]
[1776703983118,79.98,75433.03,0.0,-0.99936,0.0,0.06981]
[1776703984125,79.98,75435.02,0.0,-0.99936,0.0,0.06999]
[1776703988153,79.98,75436.3,0.0,-0.99936,0.0,0.07011]
[1776703990085,79.98,75436.34,0.0,-0.99936,0.0,0.07011]
[1776703990188,79.98,75436.34,0.0,-0.99936,0.0,0.07011]
[1776703990290,79.98,75437.88,0.0,-0.99936,0.0,0.07026]
[1776703993188,79.98,75434.55,0.0,-0.99936,0.0,0.06995]
[1776703995682,79.98,75435.06,0.0,-0.99936,0.0,0.07]
[1776703995712,79.98,75429.68,0.0,-0.99936,0.0,0.06951]
[1776703995937,79.98,75429.68,0.0,-0.99936,0.0,0.06951]
[1776703996209,79.98,75428.16,0.0,-0.99937,0.0,0.06937]
[1776703997216,79.98,75429.07,0.0,-0.99937,0.0,0.06946]
[1776704001128,79.98,75429.34,0.0,-0.99936,0.0,0.06948]
[1776704001305,79.98,75429.34,0.0,-0.99936,0.0,0.06948]
[1776704003258,79.98,75426.25,0.0,-0.99937,0.0,0.0692]
[1776704004174,79.98,75426.25,0.0,-0.99937,0.0,0.0692]
[1776704004194,79.98,75426.25,0.0,-0.99937,0.0,0.0692]
[1776704004266,79.98,75422.38,0.0,-0.99937,0.0,0.06885]
[1776704007286,79.98,75420.96,0.0,-0.99937,0.0,0.06873]
[1776704008289,79.98,75420.96,0.0,-0.99937,0.0,0.06873]
[1776704008441,79.98,75420.96,0.0,-0.99937,0.0,0.06873]
[1776704009300,79.98,75412.26,0.0,-0.99938,0.0,0.06795]
[1776704010307,79.98,75409.38,0.0,-0.99938,0.0,0.0677]
[1776704012321,79.98,75402.6,0.0,-0.99939,0.0,0.06668]
[1776704013328,79.98,75394.98,0.0,-0.9994,0.0,0.06602]
[1776704014335,79.98,75388.76,0.0,-0.9994,0.0,0.06548]
[1776704015342,79.98,75391.29,0.0,-0.9994,0.0,0.0657]
[1776704016616,79.98,75391.29,0.0,-0.9994,0.0,0.0657]
[1776704016703,79.98,75391.29,0.0,-0.9994,0.0,0.0657]
[1776704017356,79.98,75392.33,0.0,-0.9994,0.0,0.06579]
[1776704019371,79.98,75391.21,0.0,-0.9994,0.0,0.06569]
[1776704020377,79.98,75389.47,0.0,-0.9994,0.0,0.06554]
[1776704023707,79.98,75389.03,0.0,-0.9994,0.0,0.06551]
[1776704023936,79.98,75389.03,0.0,-0.9994,0.0,0.06551]
[1776704027428,79.98,75386.46,0.0,-0.99941,0.0,0.06529]
[1776704028435,79.98,75385.56,0.0,-0.99941,0.0,0.06521]
[1776704029673,79.98,75385.56,0.0,-0.99941,0.0,0.06521]
[1776704029690,79.98,75385.56,0.0,-0.99941,0.0,0.06521]
[1776704031460,79.98,75379.26,0.0,-0.99941,0.0,0.06467]
[1776704032374,79.98,75379.26,0.0,-0.99941,0.0,0.06467]
[1776704032437,79.98,75379.26,0.0,-0.99941,0.0,0.06467]
[1776704032467,79.98,75381.68,0.0,-0.99941,0.0,0.06488]
[1776704033474,79.98,75378.73,0.0,-0.99941,0.0,0.06463]
[1776704034481,79.98,75369.82,0.0,-0.99942,0.0,0.06388]
[1776704035488,79.98,75365.71,0.0,-0.99942,0.0,0.06354]
[1776704036481,79.98,75365.71,0.0,-0.99942,0.0,0.06354]
[1776704036687,79.98,75365.71,0.0,-0.99942,0.0,0.06354]
[1776704036788,79.98,75364.93,0.0,-0.99942,0.0,0.06347]
[1776704038509,79.98,75367.41,0.0,-0.99942,0.0,0.06368]
[1776704039516,79.98,75368.39,0.0,-0.99942,0.0,0.06376]
[1776704040523,79.98,75369.26,0.0,-0.99942,0.0,0.06383]
[1776704045558,79.98,75371.27,0.0,-0.99942,0.0,0.064]
[1776704046565,79.98,75372.3,0.0,-0.99942,0.0,0.06409]
[1776704047572,79.98,75377.63,0.0,-0.99941,0.0,0.06454]
[1776704050169,79.98,75377.12,0.0,-0.99941,0.0,0.06449]
[1776704050201,79.98,75377.12,0.0,-0.99941,0.0,0.06449]
[1776704050593,79.98,75371.68,0.0,-0.99942,0.0,0.06403]
[1776704051599,79.98,75367.97,0.0,-0.99942,0.0,0.06372]
[1776704054621,79.98,75373.4,0.0,-0.99942,0.0,0.06418]
[1776704055063,79.98,75373.4,0.0,-0.99942,0.0,0.06418]
[1776704055191,79.98,75373.4,0.0,-0.99942,0.0,0.06418]
[1776704055628,79.98,75379.4,0.0,-0.99941,0.0,0.06469]
[1776704057642,79.98,75376.7,0.0,-0.99941,0.0,0.06446]
[1776704058649,79.98,75375.83,0.0,-0.99941,0.0,0.06438]
[1776704060663,79.98,75376.95,0.0,-0.99941,0.0,0.06448]
[1776704060943,79.98,75376.95,0.0,-0.99941,0.0,0.06448]
[1776704061189,79.98,75376.95,0.0,-0.99941,0.0,0.06448]
[1776704061669,79.98,75380.61,0.0,-0.99941,0.0,0.06479]
[1776704063685,79.98,75382.75,0.0,-0.99941,0.0,0.06497]
[1776704064692,79.98,75391.23,0.0,-0.9994,0.0,0.06569]
[1776704065867,79.98,75391.23,0.0,-0.9994,0.0,0.06569]
[1776704065937,79.98,75391.09,0.0,-0.9994,0.0,0.06568]
[1776704067713,79.98,75390.04,0.0,-0.9994,0.0,0.06559]
[1776704072748,79.98,75386.83,0.0,-0.99941,0.0,0.0649]
[1776704073707,79.98,75386.83,0.0,-0.99941,0.0,0.0649]
[1776704073936,79.98,75386.83,0.0,-0.99941,0.0,0.0649]
[1776704073755,79.98,75384.82,0.0,-0.99941,0.0,0.06473]
[1776704075769,79.98,75383.26,0.0,-0.99941,0.0,0.0646]
[1776704077783,79.98,75382.37,0.0,-0.99941,0.0,0.06452]
[1776704079797,79.98,75380.06,0.0,-0.99941,0.0,0.06433]
[1776704080485,79.98,75380.06,0.0,-0.99941,0.0,0.06433]
[1776704080702,79.98,75380.06,0.0,-0.99941,0.0,0.06433]
[1776704086847,79.98,75380.59,0.0,-0.99941,0.0,0.06437]
[1776704087854,79.98,75386.67,0.0,-0.99941,0.0,0.06489]
[1776704088099,79.98,75386.67,0.0,-0.99941,0.0,0.06489]
[1776704088192,79.98,75386.67,0.0,-0.99941,0.0,0.06489]
[1776704089868,79.98,75385.32,0.0,-0.99941,0.0,0.06477]
[1776704091458,79.98,75384.9,0.0,-0.99941,0.0,0.06474]
[1776704091702,79.98,75384.9,0.0,-0.99941,0.0,0.06474]
[1776704091883,79.98,75387.75,0.0,-0.99941,0.0,0.06498]
[1776704092889,79.98,75390.05,0.0,-0.99941,0.0,0.06517]
[1776704093896,79.98,75392.68,0.0,-0.9994,0.0,0.0654]
[1776704094401,79.98,75392.68,0.0,-0.9994,0.0,0.0654]
[1776704094435,79.98,75392.68,0.0,-0.9994,0.0,0.0654]
[1776704094902,79.98,75395.31,0.0,-0.9994,0.0,0.06562]
[1776704095910,79.98,75396.23,0.0,-0.9994,0.0,0.0657]
[1776704096917,79.98,75394.55,0.0,-0.9994,0.0,0.06556]
[1776704098931,79.98,75393.33,0.0,-0.9994,0.0,0.06545]
[1776704100945,79.98,75395.64,0.0,-0.9994,0.0,0.06565]
[1776704101952,79.98,75393.52,0.0,-0.9994,0.0,0.06547]
[1776704102959,79.98,75392.67,0.0,-0.9994,0.0,0.0654]
[1776704103023,79.98,75392.67,0.0,-0.9994,0.0,0.0654]
[1776704103190,79.98,75392.67,0.0,-0.9994,0.0,0.0654]
[1776704103967,79.98,75391.28,0.0,-0.99941,0.0,0.06528]
[1776704105980,79.98,75392.34,0.0,-0.9994,0.0,0.06537]
[1776704106987,79.98,75391.14,0.0,-0.99941,0.0,0.06527]
[1776704108684,79.98,75391.14,0.0,-0.99941,0.0,0.06527]
[1776704108696,79.98,75391.14,0.0,-0.99941,0.0,0.06527]
[1776704108796,79.98,75392.17,0.0,-0.9994,0.0,0.06535]
[1776704109001,79.98,75399.6,0.0,-0.9994,0.0,0.06599]
[1776704110008,79.98,75397.98,0.0,-0.9994,0.0,0.06585]
[1776704112023,79.98,75397.25,0.0,-0.9994,0.0,0.06579]
[1776704114720,79.98,75397.65,0.0,-0.9994,0.0,0.06583]
[1776704114936,79.98,75397.65,0.0,-0.9994,0.0,0.06583]
[1776704120079,79.98,75398.05,0.0,-0.9994,0.0,0.06586]
[1776704121412,79.98,75398.05,0.0,-0.9994,0.0,0.06586]
[1776704121436,79.98,75398.05,0.0,-0.9994,0.0,0.06586]
[1776704121513,79.98,75393.76,0.0,-0.9994,0.0,0.06549]
[1776704122093,79.98,75392.93,0.0,-0.9994,0.0,0.06542]
[1776704125113,79.98,75389.65,0.0,-0.99941,0.0,0.06514]
[1776704126116,79.98,75389.65,0.0,-0.99941,0.0,0.06514]
[1776704126189,79.98,75389.65,0.0,-0.99941,0.0,0.06514]
[1776704126217,79.98,75382.11,0.0,-0.99941,0.0,0.0645]
[1776704127128,79.98,75369.31,0.0,-0.99942,0.0,0.06343]
[1776704128532,79.98,75369.31,0.0,-0.99942,0.0,0.06343]
[1776704128706,79.98,75369.31,0.0,-0.99942,0.0,0.06343]
[1776704128807,79.98,75366.65,0.0,-0.99943,0.0,0.0632]
[1776704129142,79.98,75368.54,0.0,-0.99942,0.0,0.06336]
[1776704132163,79.98,75368.58,0.0,-0.99943,0.0,0.06296]
[1776704133170,79.98,75366.98,0.0,-0.99943,0.0,0.06283]
[1776704136190,79.98,75367.6,0.0,-0.99943,0.0,0.06288]
[1776704138204,79.98,75366.56,0.0,-0.99943,0.0,0.06279]
[1776704143987,79.98,75366.45,0.0,-0.99943,0.0,0.06278]
[1776704144194,79.98,75366.35,0.0,-0.99943,0.0,0.06277]
[1776704149285,79.98,75365.55,0.0,-0.99943,0.0,0.06271]
[1776704154322,79.98,75366.53,0.0,-0.99943,0.0,0.06279]
[1776704159361,79.98,75366.55,0.0,-0.99943,0.0,0.06279]
[1776704161375,79.98,75365.52,0.0,-0.99943,0.0,0.0627]
[1776704163389,79.98,75364.86,0.0,-0.99943,0.0,0.06265]
[1776704164396,79.98,75367.05,0.0,-0.99943,0.0,0.06283]
[1776704165060,79.98,75367.05,0.0,-0.99943,0.0,0.06283]
[1776704165187,79.98,75367.05,0.0,-0.99943,0.0,0.06283]
[1776704165403,79.98,75368.63,0.0,-0.99943,0.0,0.06296]
[1776704168424,79.98,75367.75,0.0,-0.99943,0.0,0.06289]
[1776704173460,79.98,75368.24,0.0,-0.99943,0.0,0.06293]
[1776704175483,79.98,75373.33,0.0,-0.99942,0.0,0.06335]
[1776704176201,79.98,75373.33,0.0,-0.99942,0.0,0.06335]
[1776704176439,79.98,75373.33,0.0,-0.99942,0.0,0.06335]
[1776704176485,79.98,75381.34,0.0,-0.99942,0.0,0.06402]
[1776704177492,79.98,75380.99,0.0,-0.99942,0.0,0.06399]
[1776704178500,79.98,75380.26,0.0,-0.99942,0.0,0.06393]
[1776704179628,79.98,75380.26,0.0,-0.99942,0.0,0.06393]
[1776704179691,79.98,75380.26,0.0,-0.99942,0.0,0.06393]
[1776704179729,79.98,75378.67,0.0,-0.99942,0.0,0.0638]
[1776704180513,79.98,75372.45,0.0,-0.99942,0.0,0.06328]
[1776704181522,79.98,75368.97,0.0,-0.99943,0.0,0.06299]
[1776704182529,79.98,75368.26,0.0,-0.99943,0.0,0.06293]
[1776704183545,79.98,75352.77,0.0,-0.99944,0.0,0.06166]
[1776704184552,79.98,75350.2,0.0,-0.99944,0.0,0.06145]
[1776704186556,79.98,75349.88,0.0,-0.99944,0.0,0.06143]
[1776704186687,79.98,75349.88,0.0,-0.99944,0.0,0.06143]
[1776704187573,79.98,75349.21,0.0,-0.99944,0.0,0.06137]
[1776704189587,79.98,75347.67,0.0,-0.99944,0.0,0.06125]
[1776704190594,79.98,75348.38,0.0,-0.99944,0.0,0.06131]
[1776704191601,79.98,75348.45,0.0,-0.99945,0.0,0.06091]
[1776704197226,79.98,75348.98,0.0,-0.99945,0.0,0.06096]
[1776704197436,79.98,75348.98,0.0,-0.99945,0.0,0.06096]
[1776704202678,79.98,75348.87,0.0,-0.99945,0.0,0.06095]
[1776704203779,79.98,75348.87,0.0,-0.99945,0.0,0.06095]
[1776704203881,79.98,75351.7,0.0,-0.99944,0.0,0.06118]
[1776704204692,79.98,75363.18,0.0,-0.99944,0.0,0.06211]
[1776704205698,79.98,75366.57,0.0,-0.99943,0.0,0.06239]
[1776704206705,79.98,75371.54,0.0,-0.99943,0.0,0.0628]
[1776704207813,79.98,75371.54,0.0,-0.99943,0.0,0.0628]
[1776704207908,79.98,75376.41,0.0,-0.99942,0.0,0.0632]
[1776704208746,79.98,75377.85,0.0,-0.99942,0.0,0.06332]
[1776704209728,79.98,75385.59,0.0,-0.99942,0.0,0.06397]
[1776704210735,79.98,75387.86,0.0,-0.99942,0.0,0.06416]
[1776704211419,79.98,75387.86,0.0,-0.99942,0.0,0.06416]
[1776704211436,79.98,75387.86,0.0,-0.99942,0.0,0.06416]
[1776704214766,79.98,75385.77,0.0,-0.99942,0.0,0.06398]
[1776704215773,79.98,75384.88,0.0,-0.99942,0.0,0.06391]
[1776704217447,79.98,75385.32,0.0,-0.99942,0.0,0.06394]
[1776704217687,79.98,75385.32,0.0,-0.99942,0.0,0.06394]
[1776704218794,79.98,75384.35,0.0,-0.99942,0.0,0.06386]
[1776704219908,79.98,75384.35,0.0,-0.99942,0.0,0.06386]
[1776704219941,79.98,75384.35,0.0,-0.99942,0.0,0.06386]
[1776704219986,79.98,75380.53,0.0,-0.99942,0.0,0.06354]
[1776704220808,79.98,75382.31,0.0,-0.99942,0.0,0.06369]
[1776704221815,79.98,75384.66,0.0,-0.99942,0.0,0.06389]
[1776704222823,79.98,75380.23,0.0,-0.99942,0.0,0.06352]
[1776704223390,79.98,75380.23,0.0,-0.99942,0.0,0.06352]
[1776704223441,79.98,75380.23,0.0,-0.99942,0.0,0.06352]
[1776704223830,79.98,75374.45,0.0,-0.99943,0.0,0.06304]
[1776704224989,79.98,75369.76,0.0,-0.99943,0.0,0.06265]
[1776704227908,79.98,75369.78,0.0,-0.99943,0.0,0.06265]
[1776704227937,79.98,75369.78,0.0,-0.99943,0.0,0.06265]
[1776704229872,79.98,75371.16,0.0,-0.99943,0.0,0.06276]
[1776704231886,79.98,75371.84,0.0,-0.99943,0.0,0.06282]
[1776704236927,79.98,75371.7,0.0,-0.99943,0.0,0.06281]
[1776704237931,79.98,75370.06,0.0,-0.99943,0.0,0.06267]
[1776704238482,79.98,75370.06,0.0,-0.99943,0.0,0.06267]
[1776704238690,79.98,75370.06,0.0,-0.99943,0.0,0.06267]
[1776704238938,79.98,75368.95,0.0,-0.99943,0.0,0.06258]
[1776704241781,79.98,75368.49,0.0,-0.99943,0.0,0.06254]
[1776704241936,79.98,75368.49,0.0,-0.99943,0.0,0.06254]
[1776704241960,79.98,75367.03,0.0,-0.99943,0.0,0.06242]
[1776704242967,79.98,75368.25,0.0,-0.99943,0.0,0.06252]
[1776704244921,79.98,75368.27,0.0,-0.99943,0.0,0.06253]
[1776704244940,79.98,75368.27,0.0,-0.99943,0.0,0.06253]
[1776704244981,79.98,75373.97,0.0,-0.99943,0.0,0.063]
[1776704245988,79.98,75377.41,0.0,-0.99942,0.0,0.06328]
[1776704246995,79.98,75379.23,0.0,-0.99942,0.0,0.06343]
[1776704247427,79.98,75379.23,0.0,-0.99942,0.0,0.06343]
[1776704247441,79.98,75379.23,0.0,-0.99942,0.0,0.06343]
[1776704248018,79.98,75383.87,0.0,-0.99942,0.0,0.06382]
[1776704249009,79.98,75386.01,0.0,-0.99942,0.0,0.064]
[1776704250016,79.98,75383.93,0.0,-0.99942,0.0,0.06383]
[1776704250715,79.98,75383.93,0.0,-0.99942,0.0,0.06383]
[1776704250940,79.98,75383.93,0.0,-0.99942,0.0,0.06383]
[1776704251023,79.98,75380.94,0.0,-0.99942,0.0,0.06317]
[1776704252031,79.98,75379.53,0.0,-0.99943,0.0,0.06305]
[1776704253038,79.98,75376.64,0.0,-0.99943,0.0,0.06281]
[1776704253441,79.98,75376.64,0.0,-0.99943,0.0,0.06281]
[1776704253691,79.98,75376.64,0.0,-0.99943,0.0,0.06281]
[1776704254045,79.98,75371.85,0.0,-0.99943,0.0,0.06242]
[1776704256406,79.98,75371.75,0.0,-0.99943,0.0,0.06241]
[1776704256435,79.98,75371.75,0.0,-0.99943,0.0,0.06241]
[1776704257065,79.98,75376.47,0.0,-0.99943,0.0,0.0628]
[1776704257712,79.98,75376.47,0.0,-0.99943,0.0,0.0628]
[1776704257791,79.98,75376.47,0.0,-0.99943,0.0,0.0628]
[1776704258073,79.98,75391.38,0.0,-0.99942,0.0,0.06404]
[1776704259079,79.98,75393.01,0.0,-0.99942,0.0,0.06418]
[1776704262101,79.98,75393.6,0.0,-0.99941,0.0,0.06423]
[1776704264115,79.98,75392.78,0.0,-0.99942,0.0,0.06416]
[1776704264335,79.98,75392.78,0.0,-0.99942,0.0,0.06416]
[1776704264439,79.98,75392.78,0.0,-0.99942,0.0,0.06416]
[1776704268561,79.98,75392.97,0.0,-0.99942,0.0,0.06417]
[1776704268692,79.98,75392.97,0.0,-0.99942,0.0,0.06417]
[1776704271164,79.98,75392.08,0.0,-0.99942,0.0,0.0641]
[1776704272207,79.98,75392.08,0.0,-0.99942,0.0,0.0641]
[1776704272439,79.98,75392.08,0.0,-0.99942,0.0,0.0641]
[1776704272444,79.98,75388.24,0.0,-0.99942,0.0,0.06378]
[1776704273177,79.98,75386.74,0.0,-0.99942,0.0,0.06365]
[1776704274185,79.98,75385.91,0.0,-0.99942,0.0,0.06358]
[1776704275192,79.98,75385.13,0.0,-0.99942,0.0,0.06352]
[1776704277770,79.98,75385.13,0.0,-0.99942,0.0,0.06352]
[1776704277935,79.98,75385.13,0.0,-0.99942,0.0,0.06352]
[1776704278214,79.98,75381.83,0.0,-0.99942,0.0,0.06324]
[1776704279897,79.98,75381.83,0.0,-0.99942,0.0,0.06324]
[1776704279935,79.98,75381.83,0.0,-0.99942,0.0,0.06324]
[1776704279993,79.98,75373.49,0.0,-0.99943,0.0,0.06255]
[1776704280227,79.98,75372.44,0.0,-0.99943,0.0,0.06246]
[1776704281234,79.98,75362.66,0.0,-0.99944,0.0,0.06166]
[1776704282241,79.98,75352.72,0.0,-0.99945,0.0,0.06086]
[1776704283248,79.98,75350.24,0.0,-0.99945,0.0,0.06066]
[1776704285065,79.98,75350.24,0.0,-0.99945,0.0,0.06066]
[1776704285166,79.98,75349.71,0.0,-0.99945,0.0,0.06062]
[1776704285195,79.98,75349.71,0.0,-0.99945,0.0,0.06062]
[1776704287276,79.98,75347.94,0.0,-0.99945,0.0,0.06048]
[1776704289289,79.98,75342.97,0.0,-0.99945,0.0,0.06008]
[1776704290297,79.98,75341.53,0.0,-0.99946,0.0,0.05997]
[1776704291304,79.98,75340.67,0.0,-0.99946,0.0,0.0599]
[1776704292763,79.98,75340.67,0.0,-0.99946,0.0,0.0599]
[1776704292942,79.98,75340.67,0.0,-0.99946,0.0,0.0599]
[1776704294641,79.98,75340.5,0.0,-0.99946,0.0,0.05989]
[1776704294737,79.98,75335.77,0.0,-0.99946,0.0,0.05951]
[1776704295332,79.98,75331.21,0.0,-0.99946,0.0,0.05915]
[1776704297998,79.98,75331.0,0.0,-0.99946,0.0,0.05914]
[1776704300367,79.98,75333.35,0.0,-0.99946,0.0,0.05932]
[1776704305402,79.98,75332.88,0.0,-0.99946,0.0,0.05929]
[1776704308445,79.98,75333.06,0.0,-0.99946,0.0,0.0593]
[1776704308689,79.98,75333.06,0.0,-0.99946,0.0,0.0593]
[1776704308791,79.98,75336.01,0.0,-0.99946,0.0,0.05953]
[1776704309438,79.98,75336.64,0.0,-0.99946,0.0,0.05958]
[1776704310444,79.98,75339.14,0.0,-0.99946,0.0,0.05978]
[1776704311752,79.98,75339.14,0.0,-0.99946,0.0,0.05978]
[1776704311935,79.98,75339.14,0.0,-0.99946,0.0,0.05978]
[1776704311977,79.98,75339.11,0.0,-0.99946,0.0,0.05939]
[1776704312459,79.98,75333.18,0.0,-0.99947,0.0,0.05892]
[1776704316324,79.98,75333.23,0.0,-0.99947,0.0,0.05893]
[1776704316435,79.98,75333.23,0.0,-0.99947,0.0,0.05893]
[1776704316487,79.98,75332.62,0.0,-0.99947,0.0,0.05888]
[1776704317494,79.98,75334.0,0.0,-0.99947,0.0,0.05899]
[1776704318501,79.98,75335.0,0.0,-0.99946,0.0,0.05906]
[1776704319508,79.98,75334.46,0.0,-0.99946,0.0,0.05902]
[1776704323435,79.98,75334.28,0.0,-0.99947,0.0,0.05901]
[1776704323687,79.98,75334.28,0.0,-0.99947,0.0,0.05901]
[1776704323788,79.98,75337.39,0.0,-0.99946,0.0,0.05925]
[1776704324544,79.98,75340.2,0.0,-0.99946,0.0,0.05947]
[1776704327569,79.98,75341.6,0.0,-0.99946,0.0,0.05958]
[1776704328332,79.98,75341.6,0.0,-0.99946,0.0,0.05958]
[1776704328435,79.98,75341.6,0.0,-0.99946,0.0,0.05958]
[1776704328576,79.98,75349.29,0.0,-0.99945,0.0,0.06019]
[1776704329582,79.98,75350.72,0.0,-0.99945,0.0,0.06031]
[1776704331677,79.98,75352.38,0.0,-0.99945,0.0,0.06044]
[1776704332684,79.98,75354.55,0.0,-0.99945,0.0,0.06061]
[1776704335705,79.98,75352.85,0.0,-0.99945,0.0,0.06048]
[1776704337719,79.98,75355.52,0.0,-0.99945,0.0,0.06069]
[1776704339185,79.98,75356.23,0.0,-0.99945,0.0,0.06075]
[1776704340740,79.98,75355.53,0.0,-0.99945,0.0,0.06069]
[1776704342753,79.98,75354.59,0.0,-0.99945,0.0,0.06062]
[1776704346782,79.98,75353.64,0.0,-0.99945,0.0,0.06054]
[1776704348796,79.98,75354.36,0.0,-0.99945,0.0,0.0606]
[1776704353831,79.98,75354.71,0.0,-0.99945,0.0,0.06062]
[1776704357859,79.98,75353.26,0.0,-0.99945,0.0,0.06051]
[1776704358865,79.98,75350.44,0.0,-0.99945,0.0,0.06028]
[1776704359876,79.98,75347.16,0.0,-0.99946,0.0,0.06002]
[1776704360880,79.98,75339.37,0.0,-0.99946,0.0,0.05941]
[1776704361888,79.98,75338.69,0.0,-0.99946,0.0,0.05935]
[1776704362894,79.98,75337.78,0.0,-0.99946,0.0,0.05928]
[1776704365629,79.98,75337.93,0.0,-0.99946,0.0,0.05929]
[1776704365692,79.98,75337.93,0.0,-0.99946,0.0,0.05929]
[1776704365917,79.98,75338.6,0.0,-0.99946,0.0,0.05935]
[1776704370643,79.98,75338.61,0.0,-0.99946,0.0,0.05935]
[1776704370951,79.98,75337.99,0.0,-0.99946,0.0,0.0593]
[1776704371959,79.98,75338.13,0.0,-0.99947,0.0,0.05892]
[1776704373602,79.98,75338.13,0.0,-0.99947,0.0,0.05892]
[1776704375989,79.98,75339.12,0.0,-0.99946,0.0,0.059]
[1776704379010,79.98,75340.59,0.0,-0.99946,0.0,0.05911]
[1776704385051,79.98,75341.6,0.0,-0.99946,0.0,0.05919]
[1776704386059,79.98,75342.75,0.0,-0.99946,0.0,0.05928]
[1776704391094,79.98,75350.17,0.0,-0.99946,0.0,0.05987]
[1776704392101,79.98,75352.86,0.0,-0.99945,0.0,0.06008]
[1776704393109,79.98,75351.11,0.0,-0.99946,0.0,0.05994]
[1776704396129,79.98,75357.42,0.0,-0.99945,0.0,0.06045]
[1776704397159,79.98,75364.28,0.0,-0.99945,0.0,0.061]
[1776704398147,79.98,75376.59,0.0,-0.99944,0.0,0.062]
[1776704399153,79.98,75375.46,0.0,-0.99944,0.0,0.0619]
[1776704400161,79.98,75376.23,0.0,-0.99944,0.0,0.06197]
[1776704401168,79.98,75377.68,0.0,-0.99943,0.0,0.06208]
[1776704403183,79.98,75375.38,0.0,-0.99944,0.0,0.0619]
[1776704404191,79.98,75382.31,0.0,-0.99943,0.0,0.06246]
[1776704405198,79.98,75386.58,0.0,-0.99943,0.0,0.06282]
[1776704405573,79.98,75386.58,0.0,-0.99943,0.0,0.06282]
[1776704406205,79.98,75382.78,0.0,-0.99943,0.0,0.0625]
[1776704408218,79.98,75381.71,0.0,-0.99943,0.0,0.06242]
[1776704412247,79.98,75372.86,0.0,-0.99944,0.0,0.06169]
[1776704413255,79.98,75380.38,0.0,-0.99943,0.0,0.06231]
[1776704414262,79.98,75380.5,0.0,-0.99943,0.0,0.06232]
[1776704417283,79.98,75379.84,0.0,-0.99943,0.0,0.06226]
[1776704421311,79.98,75378.87,0.0,-0.99943,0.0,0.06218]
[1776704422318,79.98,75379.87,0.0,-0.99943,0.0,0.06226]
[1776704423325,79.98,75388.73,0.0,-0.99943,0.0,0.063]
[1776704424332,79.98,75391.58,0.0,-0.99942,0.0,0.06323]
[1776704427353,79.98,75390.7,0.0,-0.99942,0.0,0.06316]
[1776704429366,79.98,75390.07,0.0,-0.99942,0.0,0.06311]
[1776704430385,79.98,75391.6,0.0,-0.99942,0.0,0.06323]
[1776704431390,79.98,75396.31,0.0,-0.99942,0.0,0.06322]
[1776704433048,79.98,75396.31,0.0,-0.99942,0.0,0.06322]
[1776704433119,79.98,75403.97,0.0,-0.99942,0.0,0.06386]
[1776704434199,79.98,75403.97,0.0,-0.99942,0.0,0.06386]
[1776704434204,79.98,75401.46,0.0,-0.99942,0.0,0.06365]
[1776704436436,79.98,75403.05,0.0,-0.99942,0.0,0.06378]
[1776704437961,79.98,75403.05,0.0,-0.99942,0.0,0.06378]
[1776704438200,79.98,75403.05,0.0,-0.99942,0.0,0.06378]
[1776704438301,79.98,75403.7,0.0,-0.99942,0.0,0.06383]
[1776704443485,79.98,75403.07,0.0,-0.99942,0.0,0.06378]
[1776704447513,79.98,75397.47,0.0,-0.99942,0.0,0.06331]
[1776704448519,79.98,75394.64,0.0,-0.99942,0.0,0.06308]
[1776704449527,79.98,75404.39,0.0,-0.99942,0.0,0.06389]
[1776704450534,79.98,75407.4,0.0,-0.99941,0.0,0.06414]
[1776704451540,79.98,75407.62,0.0,-0.99941,0.0,0.06416]
[1776704454373,79.98,75407.84,0.0,-0.99941,0.0,0.06418]
[1776704454383,79.98,75407.84,0.0,-0.99941,0.0,0.06418]
[1776704454436,79.98,75407.84,0.0,-0.99941,0.0,0.06418]
[1776704454562,79.98,75407.73,0.0,-0.99941,0.0,0.06417]
[1776704460604,79.98,75402.84,0.0,-0.99942,0.0,0.06376]
[1776704462618,79.98,75404.8,0.0,-0.99942,0.0,0.06393]
[1776704463625,79.98,75406.68,0.0,-0.99942,0.0,0.06408]
[1776704464631,79.98,75412.58,0.0,-0.99941,0.0,0.06458]
[1776704466101,79.98,75412.58,0.0,-0.99941,0.0,0.06458]
[1776704466181,79.98,75412.58,0.0,-0.99941,0.0,0.06458]
[1776704466315,79.98,75412.58,0.0,-0.99941,0.0,0.06458]
[1776704466276,79.98,75414.14,0.0,-0.99941,0.0,0.06471]
[1776704466437,79.98,75414.14,0.0,-0.99941,0.0,0.06471]
[1776704466445,79.98,75414.14,0.0,-0.99941,0.0,0.06471]
[1776704466595,79.98,75414.14,0.0,-0.99941,0.0,0.06471]
[1776704466615,79.98,75414.14,0.0,-0.99941,0.0,0.06471]
[1776704466692,79.98,75414.14,0.0,-0.99941,0.0,0.06471]
[1776704466794,79.98,75414.28,0.0,-0.99941,0.0,0.06473]
[1776704472689,79.98,75412.51,0.0,-0.99941,0.0,0.06458]
[1776704474704,79.98,75414.8,0.0,-0.99941,0.0,0.06477]
[1776704475710,79.98,75416.22,0.0,-0.99941,0.0,0.06489]
[1776704476717,79.98,75417.64,0.0,-0.99941,0.0,0.06501]
[1776704477649,79.98,75417.64,0.0,-0.99941,0.0,0.06501]
[1776704477693,79.98,75417.64,0.0,-0.99941,0.0,0.06501]
[1776704477770,79.98,75417.64,0.0,-0.99941,0.0,0.06501]
[1776704477889,79.98,75417.64,0.0,-0.99941,0.0,0.06501]
[1776704477936,79.98,75417.64,0.0,-0.99941,0.0,0.06501]
[1776704477983,79.98,75418.35,0.0,-0.99941,0.0,0.06507]
[1776704479738,79.98,75420.18,0.0,-0.9994,0.0,0.06523]
[1776704480745,79.98,75409.32,0.0,-0.99941,0.0,0.06431]
[1776704481751,79.98,75396.28,0.0,-0.99942,0.0,0.06321]
[1776704482759,79.98,75372.19,0.0,-0.99944,0.0,0.06124]
[1776704483767,79.98,75367.7,0.0,-0.99945,0.0,0.06087]
[1776704485950,79.98,75367.45,0.0,-0.99945,0.0,0.06085]
[1776704489912,79.98,75369.73,0.0,-0.99944,0.0,0.06104]
[1776704489940,79.98,75369.73,0.0,-0.99944,0.0,0.06104]
[1776704489947,79.98,75369.73,0.0,-0.99944,0.0,0.06104]
[1776704490085,79.98,75369.73,0.0,-0.99944,0.0,0.06104]
[1776704490193,79.98,75369.73,0.0,-0.99944,0.0,0.06104]
[1776704490295,79.98,75369.97,0.0,-0.99944,0.0,0.06106]
[1776704490815,79.98,75373.38,0.0,-0.99944,0.0,0.06133]
[1776704491821,79.98,75376.9,0.0,-0.99944,0.0,0.06122]
[1776704492829,79.98,75384.93,0.0,-0.99944,0.0,0.06187]
[1776704493835,79.98,75388.84,0.0,-0.99943,0.0,0.06219]
[1776704494843,79.98,75391.24,0.0,-0.99943,0.0,0.06239]
[1776704495970,79.98,75391.24,0.0,-0.99943,0.0,0.06239]
[1776704496040,79.98,75391.24,0.0,-0.99943,0.0,0.06239]
[1776704496148,79.98,75391.24,0.0,-0.99943,0.0,0.06239]
[1776704496191,79.98,75391.24,0.0,-0.99943,0.0,0.06239]
[1776704496202,79.98,75391.24,0.0,-0.99943,0.0,0.06239]
[1776704496360,79.98,75391.24,0.0,-0.99943,0.0,0.06239]
[1776704496245,79.98,75391.97,0.0,-0.99943,0.0,0.06245]
[1776704496437,79.98,75391.97,0.0,-0.99943,0.0,0.06245]
[1776704496857,79.98,75391.8,0.0,-0.99943,0.0,0.06243]
[1776704498875,79.98,75393.81,0.0,-0.99943,0.0,0.0626]
[1776704499877,79.98,75395.86,0.0,-0.99943,0.0,0.06277]
[1776704500577,79.98,75395.86,0.0,-0.99943,0.0,0.06277]
[1776704500699,79.98,75395.86,0.0,-0.99943,0.0,0.06277]
[1776704503905,79.98,75393.92,0.0,-0.99943,0.0,0.06261]
[1776704504912,79.98,75390.96,0.0,-0.99943,0.0,0.06236]
[1776704506225,79.98,75390.96,0.0,-0.99943,0.0,0.06236]
[1776704506298,79.98,75390.96,0.0,-0.99943,0.0,0.06236]
[1776704506395,79.98,75393.74,0.0,-0.99943,0.0,0.06259]
[1776704506420,79.98,75393.74,0.0,-0.99943,0.0,0.06259]
[1776704506437,79.98,75393.74,0.0,-0.99943,0.0,0.06259]
[1776704506478,79.98,75393.74,0.0,-0.99943,0.0,0.06259]
[1776704506689,79.98,75393.74,0.0,-0.99943,0.0,0.06259]
[1776704506927,79.98,75394.55,0.0,-0.99943,0.0,0.06266]
[1776704507934,79.98,75398.55,0.0,-0.99943,0.0,0.06299]
[1776704512970,79.98,75395.11,0.0,-0.99943,0.0,0.06271]
[1776704514014,79.98,75395.11,0.0,-0.99943,0.0,0.06271]
[1776704514030,79.98,75395.11,0.0,-0.99943,0.0,0.06271]
[1776704514144,79.98,75395.11,0.0,-0.99943,0.0,0.06271]
[1776704514279,79.98,75395.11,0.0,-0.99943,0.0,0.06271]
[1776704514319,79.98,75395.66,0.0,-0.99943,0.0,0.06275]
[1776704514453,79.98,75395.66,0.0,-0.99943,0.0,0.06275]
[1776704514775,79.98,75395.66,0.0,-0.99943,0.0,0.06275]
[1776704514901,79.98,75395.66,0.0,-0.99943,0.0,0.06275]
[1776704515047,79.98,75395.66,0.0,-0.99943,0.0,0.06275]
[1776704515138,79.98,75395.15,0.0,-0.99943,0.0,0.06271]
[1776704515453,79.98,75395.15,0.0,-0.99943,0.0,0.06271]
[1776704515763,79.98,75395.15,0.0,-0.99943,0.0,0.06271]
[1776704516077,79.98,75395.15,0.0,-0.99943,0.0,0.06271]
[1776704516206,79.98,75395.15,0.0,-0.99943,0.0,0.06271]
[1776704516363,79.98,75395.15,0.0,-0.99943,0.0,0.06271]
[1776704516306,79.98,75395.19,0.0,-0.99943,0.0,0.06271]
[1776704516527,79.98,75395.19,0.0,-0.99943,0.0,0.06271]
[1776704516716,79.98,75395.19,0.0,-0.99943,0.0,0.06271]
[1776704516899,79.98,75395.19,0.0,-0.99943,0.0,0.06271]
[1776704517013,79.98,75395.19,0.0,-0.99943,0.0,0.06271]
[1776704517028,79.98,75395.19,0.0,-0.99943,0.0,0.06271]
[1776704517200,79.98,75395.19,0.0,-0.99943,0.0,0.06271]
[1776704517292,79.98,75395.12,0.0,-0.99943,0.0,0.06271]
[1776704517442,79.98,75395.12,0.0,-0.99943,0.0,0.06271]
[1776704518700,79.98,75395.95,0.0,-0.99943,0.0,0.06278]
[1776704518937,79.98,75395.95,0.0,-0.99943,0.0,0.06278]
[1776704519012,79.98,75388.31,0.0,-0.99943,0.0,0.06215]
[1776704520022,79.98,75385.23,0.0,-0.99944,0.0,0.06189]
[1776704526063,79.98,75386.36,0.0,-0.99944,0.0,0.06199]
[1776704529084,79.98,75394.44,0.0,-0.99943,0.0,0.06265]
[1776704529774,79.98,75394.44,0.0,-0.99943,0.0,0.06265]
[1776704529781,79.98,75394.44,0.0,-0.99943,0.0,0.06265]
[1776704529937,79.98,75394.44,0.0,-0.99943,0.0,0.06265]
[1776704530091,79.98,75399.38,0.0,-0.99942,0.0,0.06306]
[1776704530522,79.98,75399.38,0.0,-0.99942,0.0,0.06306]
[1776704530690,79.98,75399.38,0.0,-0.99942,0.0,0.06306]
[1776704533112,79.98,75396.65,0.0,-0.99943,0.0,0.06283]
[1776704534119,79.98,75386.95,0.0,-0.99943,0.0,0.06204]
[1776704534893,79.98,75386.95,0.0,-0.99943,0.0,0.06204]
[1776704534942,79.98,75386.95,0.0,-0.99943,0.0,0.06204]
[1776704534947,79.98,75386.95,0.0,-0.99943,0.0,0.06204]
[1776704535120,79.98,75386.95,0.0,-0.99943,0.0,0.06204]
[1776704535193,79.98,75386.95,0.0,-0.99943,0.0,0.06204]
[1776704535277,79.98,75386.95,0.0,-0.99943,0.0,0.06204]
[1776704535292,79.98,75385.17,0.0,-0.99944,0.0,0.06189]
[1776704536136,79.98,75372.87,0.0,-0.99945,0.0,0.06089]
[1776704537143,79.98,75370.45,0.0,-0.99945,0.0,0.0607]
[1776704537602,79.98,75370.45,0.0,-0.99945,0.0,0.0607]
[1776704537694,79.98,75370.45,0.0,-0.99945,0.0,0.0607]
[1776704539157,79.98,75366.32,0.0,-0.99945,0.0,0.06037]
[1776704540163,79.98,75360.08,0.0,-0.99946,0.0,0.05987]
[1776704542389,79.98,75359.61,0.0,-0.99946,0.0,0.05983]
[1776704542437,79.98,75359.61,0.0,-0.99946,0.0,0.05983]
[1776704542668,79.98,75359.61,0.0,-0.99946,0.0,0.05983]
[1776704542691,79.98,75359.61,0.0,-0.99946,0.0,0.05983]
[1776704542989,79.98,75359.61,0.0,-0.99946,0.0,0.05983]
[1776704543195,79.98,75359.61,0.0,-0.99946,0.0,0.05983]
[1776704543262,79.98,75359.52,0.0,-0.99946,0.0,0.05983]
[1776704544193,79.98,75355.57,0.0,-0.99946,0.0,0.05951]
[1776704545200,79.98,75351.67,0.0,-0.99946,0.0,0.05921]
[1776704546206,79.98,75345.81,0.0,-0.99947,0.0,0.05875]
[1776704547214,79.98,75334.35,0.0,-0.99948,0.0,0.05786]
[1776704548221,79.98,75330.61,0.0,-0.99948,0.0,0.05757]
[1776704549228,79.98,75329.2,0.0,-0.99948,0.0,0.05747]
[1776704551241,79.98,75328.32,0.0,-0.99948,0.0,0.05702]
[1776704552249,79.98,75332.18,0.0,-0.99948,0.0,0.05731]
[1776704553255,79.98,75334.18,0.0,-0.99948,0.0,0.05747]
[1776704554263,79.98,75330.06,0.0,-0.99948,0.0,0.05715]
[1776704555752,79.98,75329.88,0.0,-0.99948,0.0,0.05714]
[1776704555855,79.98,75329.88,0.0,-0.99948,0.0,0.05714]
[1776704555940,79.98,75329.88,0.0,-0.99948,0.0,0.05714]
[1776704556038,79.98,75329.88,0.0,-0.99948,0.0,0.05714]
[1776704556171,79.98,75329.88,0.0,-0.99948,0.0,0.05714]
[1776704556191,79.98,75329.88,0.0,-0.99948,0.0,0.05714]
[1776704556278,79.98,75329.88,0.0,-0.99948,0.0,0.05714]
[1776704556379,79.98,75329.42,0.0,-0.99948,0.0,0.0571]
[1776704556487,79.98,75329.42,0.0,-0.99948,0.0,0.0571]
[1776704556649,79.98,75329.42,0.0,-0.99948,0.0,0.0571]
[1776704556691,79.98,75329.42,0.0,-0.99948,0.0,0.0571]
[1776704557285,79.98,75330.04,0.0,-0.99948,0.0,0.05715]
[1776704562322,79.98,75327.89,0.0,-0.99948,0.0,0.05699]
[1776704563151,79.98,75327.89,0.0,-0.99948,0.0,0.05699]
[1776704563158,79.98,75327.89,0.0,-0.99948,0.0,0.05699]
[1776704563188,79.98,75327.89,0.0,-0.99948,0.0,0.05699]
[1776704563311,79.98,75327.89,0.0,-0.99948,0.0,0.05699]
[1776704563427,79.98,75327.89,0.0,-0.99948,0.0,0.05699]
[1776704563441,79.98,75327.89,0.0,-0.99948,0.0,0.05699]
[1776704563328,79.98,75326.41,0.0,-0.99948,0.0,0.05688]
[1776704563570,79.98,75326.41,0.0,-0.99948,0.0,0.05688]
[1776704563688,79.98,75326.41,0.0,-0.99948,0.0,0.05688]
[1776704563837,79.98,75326.41,0.0,-0.99948,0.0,0.05688]
[1776704563941,79.98,75326.41,0.0,-0.99948,0.0,0.05688]
[1776704563947,79.98,75326.41,0.0,-0.99948,0.0,0.05688]
[1776704564267,79.98,75326.41,0.0,-0.99948,0.0,0.05688]
[1776704564443,79.98,75326.41,0.0,-0.99948,0.0,0.05688]
[1776704564459,79.98,75326.63,0.0,-0.99948,0.0,0.05689]
[1776704564624,79.98,75326.63,0.0,-0.99948,0.0,0.05689]
[1776704564748,79.98,75326.63,0.0,-0.99948,0.0,0.05689]
[1776704564935,79.98,75326.63,0.0,-0.99948,0.0,0.05689]
[1776704565066,79.98,75326.63,0.0,-0.99948,0.0,0.05689]
[1776704565383,79.98,75326.63,0.0,-0.99948,0.0,0.05689]
[1776704565435,79.98,75326.63,0.0,-0.99948,0.0,0.05689]
[1776704565464,79.98,75329.98,0.0,-0.99948,0.0,0.05715]
[1776704565636,79.98,75329.98,0.0,-0.99948,0.0,0.05715]
[1776704566349,79.98,75344.71,0.0,-0.99947,0.0,0.05828]
[1776704567356,79.98,75351.63,0.0,-0.99947,0.0,0.05882]
[1776704568440,79.98,75351.63,0.0,-0.99947,0.0,0.05882]
[1776704568363,79.98,75350.43,0.0,-0.99947,0.0,0.05872]
[1776704568690,79.98,75350.43,0.0,-0.99947,0.0,0.05872]
[1776704568697,79.98,75350.43,0.0,-0.99947,0.0,0.05872]
[1776704568856,79.98,75350.43,0.0,-0.99947,0.0,0.05872]
[1776704568935,79.98,75350.43,0.0,-0.99947,0.0,0.05872]
[1776704569037,79.98,75350.43,0.0,-0.99947,0.0,0.05872]
[1776704569197,79.98,75350.43,0.0,-0.99947,0.0,0.05872]
[1776704569211,79.98,75350.43,0.0,-0.99947,0.0,0.05872]
[1776704569370,79.98,75350.84,0.0,-0.99947,0.0,0.05875]
[1776704569536,79.98,75350.84,0.0,-0.99947,0.0,0.05875]
[1776704569692,79.98,75350.84,0.0,-0.99947,0.0,0.05875]
[1776704569703,79.98,75350.84,0.0,-0.99947,0.0,0.05875]
[1776704569793,79.98,75350.84,0.0,-0.99947,0.0,0.05875]
[1776704571384,79.98,75357.43,0.0,-0.99946,0.0,0.05927]
[1776704572437,79.98,75357.43,0.0,-0.99946,0.0,0.05927]
[1776704572391,79.98,75360.44,0.0,-0.99946,0.0,0.05951]
[1776704572699,79.98,75360.44,0.0,-0.99946,0.0,0.05951]
[1776704572705,79.98,75360.44,0.0,-0.99946,0.0,0.05951]
[1776704572990,79.98,75360.44,0.0,-0.99946,0.0,0.05951]
[1776704573196,79.98,75360.44,0.0,-0.99946,0.0,0.05951]
[1776704573203,79.98,75360.44,0.0,-0.99946,0.0,0.05951]
[1776704573329,79.98,75360.44,0.0,-0.99946,0.0,0.05951]
[1776704573424,79.98,75360.44,0.0,-0.99946,0.0,0.05951]
[1776704573436,79.98,75360.44,0.0,-0.99946,0.0,0.05951]
[1776704573429,79.98,75362.06,0.0,-0.99946,0.0,0.05963]
[1776704573571,79.98,75362.06,0.0,-0.99946,0.0,0.05963]
[1776704573692,79.98,75362.06,0.0,-0.99946,0.0,0.05963]
[1776704573707,79.98,75362.06,0.0,-0.99946,0.0,0.05963]
[1776704574023,79.98,75362.06,0.0,-0.99946,0.0,0.05963]
[1776704574189,79.98,75362.06,0.0,-0.99946,0.0,0.05963]
[1776704574336,79.98,75362.06,0.0,-0.99946,0.0,0.05963]
[1776704574443,79.98,75362.06,0.0,-0.99946,0.0,0.05963]
[1776704574405,79.98,75362.49,0.0,-0.99946,0.0,0.05967]
[1776704574656,79.98,75362.49,0.0,-0.99946,0.0,0.05967]
[1776704574693,79.98,75362.49,0.0,-0.99946,0.0,0.05967]
[1776704574733,79.98,75362.49,0.0,-0.99946,0.0,0.05967]
[1776704574979,79.98,75362.49,0.0,-0.99946,0.0,0.05967]
[1776704575415,79.98,75373.18,0.0,-0.99945,0.0,0.06052]
[1776704576433,79.98,75387.01,0.0,-0.99944,0.0,0.06164]
[1776704577209,79.98,75387.01,0.0,-0.99944,0.0,0.06164]
[1776704577441,79.98,75433.68,0.0,-0.9994,0.0,0.06554]
[1776704578445,79.98,75484.24,0.0,-0.99936,0.0,0.07003]
[1776704579133,79.98,75484.24,0.0,-0.99936,0.0,0.07003]
[1776704579449,79.98,75454.6,0.0,-0.99938,0.0,0.06737]
[1776704580467,79.98,75444.36,0.0,-0.99939,0.0,0.06647]
[1776704580550,79.98,75444.36,0.0,-0.99939,0.0,0.06647]
[1776704580896,79.98,75444.36,0.0,-0.99939,0.0,0.06647]
[1776704581473,79.98,75435.65,0.0,-0.9994,0.0,0.06571]
[1776704582480,79.98,75435.37,0.0,-0.9994,0.0,0.06569]
[1776704583487,79.98,75432.72,0.0,-0.9994,0.0,0.06546]
[1776704584494,79.98,75427.29,0.0,-0.99941,0.0,0.065]
[1776704584853,79.98,75427.29,0.0,-0.99941,0.0,0.065]
[1776704585378,79.98,75427.29,0.0,-0.99941,0.0,0.065]
[1776704585448,79.98,75427.29,0.0,-0.99941,0.0,0.065]
[1776704585470,79.98,75427.29,0.0,-0.99941,0.0,0.065]
[1776704585578,79.98,75427.29,0.0,-0.99941,0.0,0.065]
[1776704585648,79.98,75427.29,0.0,-0.99941,0.0,0.065]
[1776704585730,79.98,75427.29,0.0,-0.99941,0.0,0.065]
[1776704586453,79.98,75427.29,0.0,-0.99941,0.0,0.065]
[1776704585785,79.98,75421.29,0.0,-0.99941,0.0,0.06449]
[1776704586509,79.98,75421.29,0.0,-0.99941,0.0,0.06449]
[1776704586701,79.98,75421.29,0.0,-0.99941,0.0,0.06449]
[1776704586764,79.98,75421.29,0.0,-0.99941,0.0,0.06449]
[1776704587482,79.98,75421.29,0.0,-0.99941,0.0,0.06449]
[1776704586850,79.98,75414.19,0.0,-0.99942,0.0,0.06389]
[1776704587541,79.98,75414.19,0.0,-0.99942,0.0,0.06389]
[1776704587664,79.98,75414.19,0.0,-0.99942,0.0,0.06389]
[1776704587713,79.98,75414.19,0.0,-0.99942,0.0,0.06389]
[1776704587729,79.98,75414.19,0.0,-0.99942,0.0,0.06389]
[1776704587747,79.98,75412.4,0.0,-0.99942,0.0,0.06374]
[1776704588529,79.98,75418.48,0.0,-0.99941,0.0,0.06425]
[1776704590435,79.98,75418.48,0.0,-0.99941,0.0,0.06425]
[1776704590502,79.98,75425.63,0.0,-0.99941,0.0,0.06485]
[1776704590541,79.98,75437.56,0.0,-0.9994,0.0,0.06588]
[1776704591877,79.98,75437.56,0.0,-0.9994,0.0,0.06588]
[1776704591973,79.98,75442.74,0.0,-0.99939,0.0,0.06633]
[1776704592759,79.98,75442.74,0.0,-0.99939,0.0,0.06633]
[1776704592826,79.98,75438.63,0.0,-0.9994,0.0,0.06597]
[1776704593562,79.98,75428.15,0.0,-0.9994,0.0,0.06507]
[1776704595097,79.98,75428.15,0.0,-0.9994,0.0,0.06507]
[1776704595147,79.98,75425.25,0.0,-0.99941,0.0,0.06482]
[1776704597592,79.98,75426.34,0.0,-0.99941,0.0,0.06491]
[1776704598598,79.98,75425.05,0.0,-0.99941,0.0,0.06481]
[1776704599605,79.98,75414.56,0.0,-0.99942,0.0,0.06392]
[1776704600613,79.98,75414.09,0.0,-0.99942,0.0,0.06388]
[1776704602631,79.98,75408.17,0.0,-0.99942,0.0,0.06338]
[1776704603638,79.98,75412.59,0.0,-0.99942,0.0,0.06375]
[1776704604645,79.98,75422.99,0.0,-0.99941,0.0,0.06463]
[1776704605652,79.98,75432.26,0.0,-0.9994,0.0,0.06542]
[1776704606659,79.98,75429.67,0.0,-0.9994,0.0,0.0652]
[1776704607666,79.98,75426.3,0.0,-0.99941,0.0,0.06491]
[1776704608673,79.98,75428.92,0.0,-0.9994,0.0,0.06514]
[1776704612701,79.98,75425.34,0.0,-0.99941,0.0,0.06441]
[1776704613712,79.98,75417.02,0.0,-0.99942,0.0,0.06371]
[1776704614716,79.98,75413.1,0.0,-0.99942,0.0,0.06338]
[1776704615723,79.98,75412.58,0.0,-0.99942,0.0,0.06334]
[1776704616730,79.98,75411.7,0.0,-0.99942,0.0,0.06326]
[1776704617737,79.98,75410.47,0.0,-0.99942,0.0,0.06316]
[1776704618753,79.98,75419.38,0.0,-0.99942,0.0,0.06391]
[1776704619754,79.98,75422.13,0.0,-0.99941,0.0,0.06414]
[1776704620761,79.98,75426.41,0.0,-0.99941,0.0,0.0645]
[1776704622191,79.98,75425.76,0.0,-0.99941,0.0,0.06445]
[1776704622774,79.98,75423.96,0.0,-0.99941,0.0,0.06429]
[1776704623782,79.98,75421.95,0.0,-0.99941,0.0,0.06412]
[1776704624789,79.98,75430.22,0.0,-0.99941,0.0,0.06483]
[1776704625795,79.98,75437.52,0.0,-0.9994,0.0,0.06545]
[1776704626804,79.98,75436.26,0.0,-0.9994,0.0,0.06534]
[1776704629825,79.98,75442.45,0.0,-0.9994,0.0,0.06588]
[1776704632845,79.98,75441.3,0.0,-0.9994,0.0,0.06578]
[1776704633853,79.98,75436.9,0.0,-0.9994,0.0,0.0654]
[1776704634860,79.98,75435.18,0.0,-0.9994,0.0,0.06525]
[1776704635867,79.98,75433.73,0.0,-0.9994,0.0,0.06513]
[1776704636874,79.98,75430.38,0.0,-0.99941,0.0,0.06484]
[1776704637881,79.98,75433.12,0.0,-0.9994,0.0,0.06507]
[1776704638887,79.98,75438.41,0.0,-0.9994,0.0,0.06553]
[1776704641910,79.98,75451.49,0.0,-0.99939,0.0,0.06666]
[1776704642917,79.98,75447.76,0.0,-0.99939,0.0,0.06634]
[1776704643924,79.98,75451.7,0.0,-0.99939,0.0,0.06668]
[1776704644931,79.98,75452.65,0.0,-0.99939,0.0,0.06676]
[1776704645964,79.98,75452.65,0.0,-0.99939,0.0,0.06676]
[1776704645999,79.98,75452.65,0.0,-0.99939,0.0,0.06676]
[1776704646081,79.98,75453.81,0.0,-0.99939,0.0,0.06686]
[1776704646674,79.98,75453.81,0.0,-0.99939,0.0,0.06686]
[1776704646949,79.98,75468.5,0.0,-0.99937,0.0,0.06816]
[1776704647957,79.98,75474.69,0.0,-0.99937,0.0,0.06872]
[1776704648965,79.98,75480.7,0.0,-0.99936,0.0,0.06926]
[1776704650979,79.98,75473.11,0.0,-0.99937,0.0,0.06858]
[1776704651986,79.98,75472.38,0.0,-0.99937,0.0,0.06851]
[1776704652993,79.98,75473.73,0.0,-0.99937,0.0,0.06863]
[1776704654000,79.98,75476.5,0.0,-0.99937,0.0,0.06888]
[1776704654705,79.98,75476.5,0.0,-0.99937,0.0,0.06888]
[1776704654836,79.98,75476.5,0.0,-0.99937,0.0,0.06888]
[1776704654984,79.98,75476.5,0.0,-0.99937,0.0,0.06888]
[1776704655142,79.98,75476.5,0.0,-0.99937,0.0,0.06888]
[1776704655197,79.98,75476.5,0.0,-0.99937,0.0,0.06888]
[1776704655205,79.98,75485.67,0.0,-0.99936,0.0,0.06971]
[1776704656020,79.98,75491.82,0.0,-0.99935,0.0,0.07027]
[1776704657027,79.98,75494.35,0.0,-0.99935,0.0,0.0705]
[1776704658034,79.98,75493.73,0.0,-0.99935,0.0,0.07045]
[1776704659041,79.98,75495.12,0.0,-0.99935,0.0,0.07057]
[1776704660052,79.98,75501.49,0.0,-0.99934,0.0,0.07116]
[1776704661060,79.98,75515.1,0.0,-0.99933,0.0,0.07243]
[1776704662067,79.98,75525.07,0.0,-0.99932,0.0,0.07338]
[1776704663073,79.98,75527.6,0.0,-0.99932,0.0,0.07362]
[1776704664081,79.98,75524.88,0.0,-0.99932,0.0,0.07336]
[1776704666095,79.98,75525.93,0.0,-0.99932,0.0,0.07346]
[1776704669117,79.98,75523.75,0.0,-0.99932,0.0,0.07325]
[1776704670124,79.98,75521.35,0.0,-0.99933,0.0,0.07302]
[1776704671131,79.98,75522.23,0.0,-0.99933,0.0,0.07264]
[1776704672138,79.98,75520.83,0.0,-0.99933,0.0,0.07251]
[1776704673144,79.98,75511.1,0.0,-0.99934,0.0,0.0716]
[1776704674152,79.98,75509.57,0.0,-0.99934,0.0,0.07146]
[1776704675158,79.98,75510.28,0.0,-0.99934,0.0,0.07152]
[1776704676166,79.98,75519.17,0.0,-0.99933,0.0,0.07236]
[1776704677173,79.98,75521.9,0.0,-0.99933,0.0,0.07261]
[1776704678180,79.98,75524.96,0.0,-0.99933,0.0,0.0729]
[1776704680194,79.98,75526.41,0.0,-0.99933,0.0,0.07304]
[1776704682210,79.98,75528.52,0.0,-0.99932,0.0,0.07324]
[1776704683217,79.98,75539.3,0.0,-0.99931,0.0,0.07427]
[1776704684224,79.98,75539.0,0.0,-0.99931,0.0,0.07424]
[1776704688252,79.98,75536.45,0.0,-0.99932,0.0,0.074]
[1776704689259,79.98,75534.79,0.0,-0.99932,0.0,0.07384]
[1776704690266,79.98,75529.65,0.0,-0.99932,0.0,0.07335]
[1776704691273,79.98,75524.59,0.0,-0.99933,0.0,0.07287]
[1776704692280,79.98,75519.56,0.0,-0.99933,0.0,0.07239]
[1776704693287,79.98,75515.44,0.0,-0.99934,0.0,0.07201]
[1776704695300,79.98,75514.72,0.0,-0.99934,0.0,0.07194]
[1776704696308,79.98,75516.36,0.0,-0.99933,0.0,0.07209]
[1776704697315,79.98,75515.18,0.0,-0.99934,0.0,0.07198]
[1776704699329,79.98,75510.85,0.0,-0.99934,0.0,0.07158]
[1776704700336,79.98,75509.87,0.0,-0.99934,0.0,0.07148]
[1776704702374,79.98,75506.7,0.0,-0.99934,0.0,0.07119]
[1776704703361,79.98,75505.57,0.0,-0.99934,0.0,0.07109]
[1776704704368,79.98,75504.37,0.0,-0.99935,0.0,0.07097]
[1776704705384,79.98,75499.37,0.0,-0.99935,0.0,0.07051]
[1776704706405,79.98,75494.32,0.0,-0.99936,0.0,0.07005]
[1776704707399,79.98,75490.37,0.0,-0.99936,0.0,0.06969]
[1776704708406,79.98,75489.24,0.0,-0.99936,0.0,0.06959]
[1776704709414,79.98,75495.12,0.0,-0.99935,0.0,0.07012]
[1776704710419,79.98,75498.9,0.0,-0.99935,0.0,0.07047]
[1776704711427,79.98,75499.53,0.0,-0.99935,0.0,0.07053]
[1776704712434,79.98,75492.51,0.0,-0.99936,0.0,0.06989]
[1776704713440,79.98,75489.55,0.0,-0.99936,0.0,0.06962]
[1776704714448,79.98,75488.77,0.0,-0.99936,0.0,0.06954]
[1776704716462,79.98,75486.18,0.0,-0.99936,0.0,0.06931]
[1776704718482,79.98,75485.16,0.0,-0.99936,0.0,0.06922]
[1776704719486,79.98,75485.71,0.0,-0.99936,0.0,0.06927]
[1776704722505,79.98,75485.15,0.0,-0.99936,0.0,0.06922]
[1776704723512,79.98,75485.91,0.0,-0.99936,0.0,0.06929]
[1776704724519,79.98,75480.32,0.0,-0.99937,0.0,0.06878]
[1776704727540,79.98,75488.78,0.0,-0.99936,0.0,0.06955]
[1776704728574,79.98,75488.78,0.0,-0.99936,0.0,0.06955]
[1776704728692,79.98,75488.78,0.0,-0.99936,0.0,0.06955]
[1776704728580,79.98,75490.05,0.0,-0.99936,0.0,0.06966]
[1776704729554,79.98,75492.82,0.0,-0.99936,0.0,0.06991]
[1776704730561,79.98,75499.45,0.0,-0.99935,0.0,0.07052]
[1776704730748,79.98,75499.45,0.0,-0.99935,0.0,0.07052]
[1776704730938,79.98,75499.45,0.0,-0.99935,0.0,0.07052]
[1776704731568,79.98,75502.14,0.0,-0.99935,0.0,0.07032]
[1776704732575,79.98,75502.75,0.0,-0.99935,0.0,0.07037]
[1776704733582,79.98,75503.5,0.0,-0.99935,0.0,0.07044]
[1776704735596,79.98,75502.0,0.0,-0.99935,0.0,0.0703]
[1776704737612,79.98,75501.71,0.0,-0.99935,0.0,0.07028]
[1776704737691,79.98,75501.71,0.0,-0.99935,0.0,0.07028]
[1776704737656,79.98,75498.32,0.0,-0.99936,0.0,0.06997]
[1776704740631,79.98,75496.34,0.0,-0.99936,0.0,0.06979]
[1776704740958,79.98,75496.34,0.0,-0.99936,0.0,0.06979]
[1776704741190,79.98,75496.34,0.0,-0.99936,0.0,0.06979]
[1776704741642,79.98,75495.63,0.0,-0.99936,0.0,0.06972]
[1776704742645,79.98,75494.34,0.0,-0.99936,0.0,0.0696]
[1776704743652,79.98,75487.99,0.0,-0.99936,0.0,0.06903]
[1776704743734,79.98,75487.99,0.0,-0.99936,0.0,0.06903]
[1776704743939,79.98,75487.99,0.0,-0.99936,0.0,0.06903]
[1776704744658,79.98,75485.86,0.0,-0.99937,0.0,0.06884]
[1776704745666,79.98,75487.83,0.0,-0.99936,0.0,0.06902]
[1776704746673,79.98,75488.65,0.0,-0.99936,0.0,0.06909]
[1776704749695,79.98,75490.11,0.0,-0.99936,0.0,0.06922]
[1776704750702,79.98,75498.82,0.0,-0.99936,0.0,0.07001]
[1776704751709,79.98,75501.92,0.0,-0.99935,0.0,0.0703]
[1776704751779,79.98,75501.92,0.0,-0.99935,0.0,0.0703]
[1776704751937,79.98,75501.92,0.0,-0.99935,0.0,0.0703]
[1776704752715,79.98,75502.9,0.0,-0.99935,0.0,0.07039]
[1776704753723,79.98,75505.28,0.0,-0.99935,0.0,0.07061]
[1776704754730,79.98,75512.62,0.0,-0.99934,0.0,0.07128]
[1776704755736,79.98,75515.5,0.0,-0.99934,0.0,0.07155]
[1776704757153,79.98,75515.5,0.0,-0.99934,0.0,0.07155]
[1776704757191,79.98,75515.5,0.0,-0.99934,0.0,0.07155]
[1776704757251,79.98,75513.75,0.0,-0.99934,0.0,0.07139]
[1776704758758,79.98,75512.95,0.0,-0.99934,0.0,0.07132]
[1776704761528,79.98,75512.81,0.0,-0.99934,0.0,0.0713]
[1776704761694,79.98,75512.81,0.0,-0.99934,0.0,0.0713]
[1776704763943,79.98,75512.74,0.0,-0.99934,0.0,0.0713]
[1776704764188,79.98,75512.74,0.0,-0.99934,0.0,0.0713]
[1776704764249,79.98,75511.33,0.0,-0.99934,0.0,0.07116]
[1776704765808,79.98,75513.56,0.0,-0.99934,0.0,0.07137]
[1776704766830,79.98,75522.32,0.0,-0.99933,0.0,0.07219]
[1776704767836,79.98,75530.52,0.0,-0.99933,0.0,0.07296]
[1776704768843,79.98,75534.64,0.0,-0.99932,0.0,0.07336]
[1776704769850,79.98,75543.88,0.0,-0.99931,0.0,0.07424]
[1776704770857,79.98,75545.64,0.0,-0.99931,0.0,0.07441]
[1776704771864,79.98,75546.96,0.0,-0.99931,0.0,0.07454]
[1776704773877,79.98,75559.27,0.0,-0.9993,0.0,0.07574]
[1776704774884,79.98,75564.9,0.0,-0.99929,0.0,0.07629]
[1776704778913,79.98,75566.64,0.0,-0.99929,0.0,0.07646]
[1776704779926,79.98,75577.4,0.0,-0.99928,0.0,0.07753]
[1776704780947,79.98,75587.57,0.0,-0.99927,0.0,0.07856]
[1776704781945,79.98,75587.73,0.0,-0.99927,0.0,0.07857]
[1776704782951,79.98,75583.2,0.0,-0.99927,0.0,0.07812]
[1776704783961,79.98,75578.52,0.0,-0.99928,0.0,0.07765]
[1776704784968,79.98,75571.86,0.0,-0.99929,0.0,0.07698]
[1776704785975,79.98,75566.09,0.0,-0.99929,0.0,0.07641]
[1776704786982,79.98,75564.12,0.0,-0.99929,0.0,0.07621]
[1776704787989,79.98,75563.15,0.0,-0.99929,0.0,0.07612]
[1776704788996,79.98,75559.32,0.0,-0.9993,0.0,0.07574]
[1776704790007,79.98,75554.82,0.0,-0.9993,0.0,0.0753]
[1776704791010,79.98,75550.91,0.0,-0.99931,0.0,0.07445]
[1776704792018,79.98,75546.54,0.0,-0.99931,0.0,0.07403]
[1776704793661,79.98,75546.54,0.0,-0.99931,0.0,0.07403]
[1776704793697,79.98,75546.54,0.0,-0.99931,0.0,0.07403]
[1776704793712,79.98,75544.77,0.0,-0.99932,0.0,0.07386]
[1776704794031,79.98,75545.88,0.0,-0.99932,0.0,0.07396]
[1776704795039,79.98,75546.64,0.0,-0.99931,0.0,0.07404]
[1776704796206,79.98,75548.0,0.0,-0.99931,0.0,0.07417]
[1776704796913,79.98,75548.0,0.0,-0.99931,0.0,0.07417]
[1776704796940,79.98,75548.0,0.0,-0.99931,0.0,0.07417]
[1776704797053,79.98,75549.3,0.0,-0.99931,0.0,0.07429]
[1776704799068,79.98,75548.14,0.0,-0.99931,0.0,0.07418]
[1776704802090,79.98,75549.51,0.0,-0.99931,0.0,0.07431]
[1776704803099,79.98,75555.89,0.0,-0.99931,0.0,0.07493]
[1776704803991,79.98,75555.89,0.0,-0.99931,0.0,0.07493]
[1776704804193,79.98,75555.89,0.0,-0.99931,0.0,0.07493]
[1776704804289,79.98,75557.8,0.0,-0.9993,0.0,0.07512]
[1776704806585,79.98,75558.24,0.0,-0.9993,0.0,0.07516]
[1776704806694,79.98,75558.24,0.0,-0.9993,0.0,0.07516]
[1776704806736,79.98,75548.1,0.0,-0.99931,0.0,0.07418]
[1776704807127,79.98,75542.01,0.0,-0.99932,0.0,0.07359]
[1776704809141,79.98,75540.33,0.0,-0.99932,0.0,0.07343]
[1776704810148,79.98,75539.4,0.0,-0.99932,0.0,0.07334]
[1776704811101,79.98,75539.4,0.0,-0.99932,0.0,0.07334]
[1776704811188,79.98,75539.4,0.0,-0.99932,0.0,0.07334]
[1776704811202,79.98,75538.26,0.0,-0.99932,0.0,0.07323]
[1776704812161,79.98,75536.11,0.0,-0.99932,0.0,0.07303]
[1776704813169,79.98,75537.27,0.0,-0.99932,0.0,0.07314]
[1776704813852,79.98,75537.27,0.0,-0.99932,0.0,0.07314]
[1776704813935,79.98,75537.27,0.0,-0.99932,0.0,0.07314]
[1776704815183,79.98,75535.71,0.0,-0.99933,0.0,0.07299]
[1776704818204,79.98,75536.65,0.0,-0.99932,0.0,0.07308]
[1776704820218,79.98,75537.36,0.0,-0.99932,0.0,0.07315]
[1776704821225,79.98,75524.2,0.0,-0.99934,0.0,0.07191]
[1776704822240,79.98,75507.35,0.0,-0.99935,0.0,0.07034]
[1776704823242,79.98,75510.91,0.0,-0.99935,0.0,0.07067]
[1776704824249,79.98,75509.98,0.0,-0.99935,0.0,0.07059]
[1776704826263,79.98,75505.98,0.0,-0.99935,0.0,0.07022]
[1776704828306,79.98,75506.52,0.0,-0.99935,0.0,0.07027]
[1776704828434,79.98,75506.52,0.0,-0.99935,0.0,0.07027]
[1776704828536,79.98,75508.74,0.0,-0.99935,0.0,0.07047]
[1776704834319,79.98,75508.98,0.0,-0.99935,0.0,0.07049]
[1776704835326,79.98,75507.71,0.0,-0.99935,0.0,0.07038]
[1776704837222,79.98,75508.16,0.0,-0.99935,0.0,0.07042]
[1776704837444,79.98,75508.16,0.0,-0.99935,0.0,0.07042]
[1776704839357,79.98,75512.2,0.0,-0.99935,0.0,0.07079]
[1776704840364,79.98,75519.82,0.0,-0.99934,0.0,0.0715]
[1776704841371,79.98,75525.23,0.0,-0.99934,0.0,0.072]
[1776704841904,79.98,75525.23,0.0,-0.99934,0.0,0.072]
[1776704841934,79.98,75525.23,0.0,-0.99934,0.0,0.072]
[1776704842378,79.98,75528.29,0.0,-0.99933,0.0,0.07229]
[1776704843385,79.98,75530.57,0.0,-0.99933,0.0,0.07251]
[1776704844392,79.98,75531.3,0.0,-0.99933,0.0,0.07258]
[1776704845399,79.98,75537.38,0.0,-0.99932,0.0,0.07315]
[1776704846406,79.98,75545.4,0.0,-0.99932,0.0,0.07392]
[1776704847413,79.98,75548.32,0.0,-0.99931,0.0,0.0742]
[1776704848419,79.98,75553.92,0.0,-0.99931,0.0,0.07474]
[1776704849434,79.98,75553.92,0.0,-0.99931,0.0,0.07474]
[1776704849687,79.98,75553.92,0.0,-0.99931,0.0,0.07474]
[1776704849703,79.98,75555.35,0.0,-0.99931,0.0,0.07488]
[1776704854140,79.98,75555.14,0.0,-0.99931,0.0,0.07438]
[1776704854194,79.98,75555.14,0.0,-0.99931,0.0,0.07438]
[1776704854465,79.98,75549.92,0.0,-0.99932,0.0,0.07388]
[1776704855470,79.98,75547.91,0.0,-0.99932,0.0,0.07369]
[1776704857484,79.98,75548.6,0.0,-0.99932,0.0,0.07375]
[1776704858491,79.98,75550.91,0.0,-0.99932,0.0,0.07398]
[1776704859539,79.98,75550.91,0.0,-0.99932,0.0,0.07398]
[1776704859695,79.98,75550.91,0.0,-0.99932,0.0,0.07398]
[1776704859797,79.98,75547.87,0.0,-0.99932,0.0,0.07368]
[1776704860510,79.98,75549.75,0.0,-0.99932,0.0,0.07387]
[1776704861513,79.98,75554.24,0.0,-0.99931,0.0,0.0743]
[1776704862518,79.98,75551.08,0.0,-0.99931,0.0,0.07399]
[1776704863540,79.98,75551.08,0.0,-0.99931,0.0,0.07399]
[1776704863705,79.98,75551.08,0.0,-0.99931,0.0,0.07399]
[1776704863753,79.98,75544.85,0.0,-0.99932,0.0,0.0734]
[1776704864533,79.98,75540.79,0.0,-0.99932,0.0,0.07301]
[1776704866658,79.98,75540.89,0.0,-0.99932,0.0,0.07302]
[1776704866690,79.98,75540.89,0.0,-0.99932,0.0,0.07302]
[1776704872588,79.98,75537.69,0.0,-0.99933,0.0,0.07272]
[1776704873147,79.98,75537.69,0.0,-0.99933,0.0,0.07272]
[1776704873193,79.98,75537.69,0.0,-0.99933,0.0,0.07272]
[1776704873596,79.98,75539.25,0.0,-0.99933,0.0,0.07286]
[1776704874602,79.98,75540.24,0.0,-0.99933,0.0,0.07296]
[1776704876617,79.98,75539.22,0.0,-0.99933,0.0,0.07286]
[1776704879638,79.98,75539.85,0.0,-0.99933,0.0,0.07292]
[1776704883706,79.98,75591.24,0.0,-0.99928,0.0,0.07794]
[1776704884262,79.98,75591.24,0.0,-0.99928,0.0,0.07794]
[1776704884620,79.98,75591.24,0.0,-0.99928,0.0,0.07794]
[1776704884690,79.98,75640.29,0.0,-0.99922,0.0,0.08303]
[1776704885697,79.98,75652.12,0.0,-0.99921,0.0,0.08429]
[1776704885965,79.98,75652.12,0.0,-0.99921,0.0,0.08429]
[1776704886712,79.98,75649.86,0.0,-0.99921,0.0,0.08405]
[1776704889664,79.98,75648.15,0.0,-0.99922,0.0,0.08387]
[1776704889732,79.98,75647.64,0.0,-0.99922,0.0,0.08381]
[1776704890322,79.98,75647.64,0.0,-0.99922,0.0,0.08381]
[1776704890918,79.98,75647.64,0.0,-0.99922,0.0,0.08381]
[1776704891747,79.98,75636.19,0.0,-0.99923,0.0,0.08259]
[1776704892755,79.98,75642.8,0.0,-0.99922,0.0,0.08329]
[1776704893761,79.98,75640.64,0.0,-0.99922,0.0,0.08306]
[1776704894767,79.98,75638.39,0.0,-0.99923,0.0,0.08282]
[1776704895774,79.98,75636.32,0.0,-0.99923,0.0,0.0826]
[1776704896782,79.98,75626.49,0.0,-0.99924,0.0,0.08157]
[1776704897193,79.98,75626.49,0.0,-0.99924,0.0,0.08157]
[1776704897441,79.98,75626.49,0.0,-0.99924,0.0,0.08157]
[1776704897788,79.98,75623.53,0.0,-0.99924,0.0,0.08126]
[1776704898796,79.98,75623.02,0.0,-0.99924,0.0,0.0812]
[1776704903831,79.98,75623.69,0.0,-0.99924,0.0,0.08127]
[1776704907859,79.98,75621.45,0.0,-0.99924,0.0,0.08104]
[1776704909873,79.98,75618.23,0.0,-0.99925,0.0,0.0807]
[1776704911888,79.98,75613.69,0.0,-0.99926,0.0,0.07973]
[1776704912895,79.98,75621.98,0.0,-0.99925,0.0,0.08059]
[1776704913902,79.98,75625.2,0.0,-0.99925,0.0,0.08092]
[1776704914909,79.98,75629.5,0.0,-0.99924,0.0,0.08137]
[1776704915917,79.98,75633.47,0.0,-0.99924,0.0,0.08179]
[1776704916926,79.98,75640.37,0.0,-0.99923,0.0,0.08252]
[1776704917930,79.98,75644.07,0.0,-0.99923,0.0,0.08291]
[1776704918937,79.98,75647.06,0.0,-0.99922,0.0,0.08323]
[1776704919944,79.98,75652.62,0.0,-0.99922,0.0,0.08383]
[1776704921959,79.98,75654.45,0.0,-0.99921,0.0,0.08402]
[1776704923973,79.98,75656.25,0.0,-0.99921,0.0,0.08422]
[1776704925987,79.98,75660.43,0.0,-0.99921,0.0,0.08467]
[1776704926996,79.98,75662.93,0.0,-0.99921,0.0,0.08494]
[1776704928005,79.98,75635.43,0.0,-0.99923,0.0,0.082]
[1776704929227,79.98,75634.44,0.0,-0.99924,0.0,0.08189]
[1776704932031,79.98,75631.31,0.0,-0.99924,0.0,0.08156]
[1776704934045,79.98,75629.89,0.0,-0.99924,0.0,0.08141]
[1776704937066,79.98,75633.02,0.0,-0.99924,0.0,0.08174]
[1776704939080,79.98,75645.64,0.0,-0.99922,0.0,0.08308]
[1776704940087,79.98,75650.39,0.0,-0.99922,0.0,0.08359]
[1776704942101,79.98,75659.51,0.0,-0.99921,0.0,0.08457]
[1776704943108,79.98,75666.11,0.0,-0.9992,0.0,0.08529]
[1776704944115,79.98,75672.82,0.0,-0.99919,0.0,0.08602]
[1776704945122,79.98,75677.52,0.0,-0.99919,0.0,0.08654]
[1776704946131,79.98,75680.05,0.0,-0.99919,0.0,0.08682]
[1776704947138,79.98,75681.66,0.0,-0.99918,0.0,0.087]
[1776704952173,79.98,75682.57,0.0,-0.99918,0.0,0.0871]
[1776704954186,79.98,75681.12,0.0,-0.99918,0.0,0.08694]
[1776704955193,79.98,75672.93,0.0,-0.99919,0.0,0.08603]
[1776704956201,79.98,75668.82,0.0,-0.9992,0.0,0.08558]
[1776704957208,79.98,75665.6,0.0,-0.9992,0.0,0.08523]
[1776704961236,79.98,75654.31,0.0,-0.99921,0.0,0.08401]
[1776704962243,79.98,75640.79,0.0,-0.99923,0.0,0.08256]
[1776704963250,79.98,75637.18,0.0,-0.99923,0.0,0.08218]
[1776704968285,79.98,75638.29,0.0,-0.99923,0.0,0.0823]
[1776704971306,79.98,75638.6,0.0,-0.99924,0.0,0.08182]
[1776704972312,79.98,75636.67,0.0,-0.99924,0.0,0.08161]
[1776704973320,79.98,75634.9,0.0,-0.99924,0.0,0.08143]
[1776704975333,79.98,75632.82,0.0,-0.99924,0.0,0.08121]
[1776704980373,79.98,75631.03,0.0,-0.99924,0.0,0.08102]
[1776704983393,79.98,75624.0,0.0,-0.99925,0.0,0.08029]
[1776704984401,79.98,75621.54,0.0,-0.99925,0.0,0.08004]
[1776704985412,79.98,75620.19,0.0,-0.99926,0.0,0.0799]
[1776704986419,79.98,75617.88,0.0,-0.99926,0.0,0.07966]
[1776704988433,79.98,75603.74,0.0,-0.99927,0.0,0.07822]
[1776704989440,79.98,75597.32,0.0,-0.99928,0.0,0.07757]
[1776704994475,79.98,75597.89,0.0,-0.99928,0.0,0.07763]
[1776704995482,79.98,75602.17,0.0,-0.99927,0.0,0.07806]
[1776704999510,79.98,75600.32,0.0,-0.99928,0.0,0.07788]
[1776705000517,79.98,75598.64,0.0,-0.99928,0.0,0.07771]
[1776705003538,79.98,75601.79,0.0,-0.99927,0.0,0.07802]
[1776705004546,79.98,75618.98,0.0,-0.99926,0.0,0.07977]
[1776705005553,79.98,75628.35,0.0,-0.99925,0.0,0.08074]
[1776705006560,79.98,75631.61,0.0,-0.99924,0.0,0.08108]
[1776705008574,79.98,75630.14,0.0,-0.99924,0.0,0.08093]
[1776705010588,79.98,75631.56,0.0,-0.99924,0.0,0.08108]
[1776705014615,79.98,75636.22,0.0,-0.99924,0.0,0.08157]
[1776705015623,79.98,75638.12,0.0,-0.99924,0.0,0.08177]
[1776705017637,79.98,75641.16,0.0,-0.99923,0.0,0.08209]
[1776705018644,79.98,75649.98,0.0,-0.99922,0.0,0.08302]
[1776705019651,79.98,75650.16,0.0,-0.99922,0.0,0.08304]
[1776705020261,79.98,75650.16,0.0,-0.99922,0.0,0.08304]
[1776705020304,79.98,75650.16,0.0,-0.99922,0.0,0.08304]
[1776705020429,79.98,75650.16,0.0,-0.99922,0.0,0.08304]
[1776705020435,79.98,75650.16,0.0,-0.99922,0.0,0.08304]
[1776705020658,79.98,75651.06,0.0,-0.99922,0.0,0.08314]
[1776705022681,79.98,75654.56,0.0,-0.99922,0.0,0.08351]
[1776705023680,79.98,75646.76,0.0,-0.99923,0.0,0.08268]
[1776705024808,79.98,75646.76,0.0,-0.99923,0.0,0.08268]
[1776705024819,79.98,75646.76,0.0,-0.99923,0.0,0.08268]
[1776705024938,79.98,75646.76,0.0,-0.99923,0.0,0.08268]
[1776705025000,79.98,75645.7,0.0,-0.99923,0.0,0.08257]
[1776705026701,79.98,75642.71,0.0,-0.99923,0.0,0.08225]
[1776705027988,79.98,75642.71,0.0,-0.99923,0.0,0.08225]
[1776705028036,79.98,75640.45,0.0,-0.99923,0.0,0.08201]
[1776705028063,79.98,75640.45,0.0,-0.99923,0.0,0.08201]
[1776705028197,79.98,75640.45,0.0,-0.99923,0.0,0.08201]
[1776705028902,79.98,75640.45,0.0,-0.99923,0.0,0.08201]
[1776705028942,79.98,75640.45,0.0,-0.99923,0.0,0.08201]
[1776705029004,79.98,75638.15,0.0,-0.99924,0.0,0.08177]
[1776705030198,79.98,75639.09,0.0,-0.99924,0.0,0.08187]
[1776705030436,79.98,75639.09,0.0,-0.99924,0.0,0.08187]
[1776705030557,79.98,75639.09,0.0,-0.99924,0.0,0.08187]
[1776705030729,79.98,75644.19,0.0,-0.99923,0.0,0.08241]
[1776705031716,79.98,75644.19,0.0,-0.99923,0.0,0.08241]
[1776705031935,79.98,75644.19,0.0,-0.99923,0.0,0.08241]
[1776705032021,79.98,75649.56,0.0,-0.99923,0.0,0.08246]
[1776705033452,79.98,75649.76,0.0,-0.99923,0.0,0.08248]
[1776705033622,79.98,75649.76,0.0,-0.99923,0.0,0.08248]
[1776705033692,79.98,75649.76,0.0,-0.99923,0.0,0.08248]
[1776705033698,79.98,75649.76,0.0,-0.99923,0.0,0.08248]
[1776705033750,79.98,75655.3,0.0,-0.99922,0.0,0.08307]
[1776705035048,79.98,75655.3,0.0,-0.99922,0.0,0.08307]
[1776705035192,79.98,75656.41,0.0,-0.99922,0.0,0.08319]
[1776705035764,79.98,75655.22,0.0,-0.99922,0.0,0.08306]
[1776705036200,79.98,75655.22,0.0,-0.99922,0.0,0.08306]
[1776705036440,79.98,75655.22,0.0,-0.99922,0.0,0.08306]
[1776705036639,79.98,75655.22,0.0,-0.99922,0.0,0.08306]
[1776705036771,79.98,75650.73,0.0,-0.99923,0.0,0.08258]
[1776705037735,79.98,75650.73,0.0,-0.99923,0.0,0.08258]
[1776705037939,79.98,75650.73,0.0,-0.99923,0.0,0.08258]
[1776705038037,79.98,75646.21,0.0,-0.99923,0.0,0.08211]
[1776705040188,79.98,75645.41,0.0,-0.99923,0.0,0.08202]
[1776705040441,79.98,75645.41,0.0,-0.99923,0.0,0.08202]
[1776705040548,79.98,75645.41,0.0,-0.99923,0.0,0.08202]
[1776705040648,79.98,75645.41,0.0,-0.99923,0.0,0.08202]
[1776705040688,79.98,75645.41,0.0,-0.99923,0.0,0.08202]
[1776705040796,79.98,75645.41,0.0,-0.99923,0.0,0.08202]
[1776705040905,79.98,75645.41,0.0,-0.99923,0.0,0.08202]
[1776705040937,79.98,75645.41,0.0,-0.99923,0.0,0.08202]
[1776705041010,79.98,75645.41,0.0,-0.99923,0.0,0.08202]
[1776705041004,79.98,75645.25,0.0,-0.99923,0.0,0.082]
[1776705041806,79.98,75632.73,0.0,-0.99925,0.0,0.08069]
[1776705042815,79.98,75616.88,0.0,-0.99926,0.0,0.07906]
[1776705043822,79.98,75614.11,0.0,-0.99927,0.0,0.07878]
[1776705044829,79.98,75618.79,0.0,-0.99926,0.0,0.07925]
[1776705045469,79.98,75618.79,0.0,-0.99926,0.0,0.07925]
[1776705045586,79.98,75618.79,0.0,-0.99926,0.0,0.07925]
[1776705045769,79.98,75618.79,0.0,-0.99926,0.0,0.07925]
[1776705046003,79.98,75618.79,0.0,-0.99926,0.0,0.07925]
[1776705046040,79.98,75618.79,0.0,-0.99926,0.0,0.07925]
[1776705045836,79.98,75617.14,0.0,-0.99926,0.0,0.07909]
[1776705046844,79.98,75618.24,0.0,-0.99926,0.0,0.0792]
[1776705048525,79.98,75618.82,0.0,-0.99926,0.0,0.07926]
[1776705048691,79.98,75618.82,0.0,-0.99926,0.0,0.07926]
[1776705049438,79.98,75619.09,0.0,-0.99926,0.0,0.07929]
[1776705049695,79.98,75619.09,0.0,-0.99926,0.0,0.07929]
[1776705049840,79.98,75619.09,0.0,-0.99926,0.0,0.07929]
[1776705049975,79.98,75619.09,0.0,-0.99926,0.0,0.07929]
[1776705050075,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705050167,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705050193,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705050292,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705050527,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705050656,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705050699,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705050763,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705050791,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705050924,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705050935,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705051093,79.98,75618.98,0.0,-0.99926,0.0,0.07927]
[1776705051024,79.98,75618.21,0.0,-0.99926,0.0,0.0792]
[1776705051202,79.98,75618.21,0.0,-0.99926,0.0,0.0792]
[1776705051334,79.98,75618.21,0.0,-0.99926,0.0,0.0792]
[1776705051440,79.98,75618.21,0.0,-0.99926,0.0,0.0792]
[1776705051472,79.98,75618.21,0.0,-0.99926,0.0,0.0792]
[1776705051731,79.98,75618.21,0.0,-0.99926,0.0,0.0792]
[1776705051831,79.98,75618.21,0.0,-0.99926,0.0,0.0792]
[1776705051946,79.98,75618.21,0.0,-0.99926,0.0,0.0792]
[1776705052047,79.98,75628.47,0.0,-0.99925,0.0,0.08025]
[1776705052188,79.98,75628.47,0.0,-0.99925,0.0,0.08025]
[1776705052885,79.98,75640.59,0.0,-0.99924,0.0,0.08151]
[1776705053892,79.98,75645.51,0.0,-0.99923,0.0,0.08203]
[1776705054938,79.98,75645.51,0.0,-0.99923,0.0,0.08203]
[1776705055089,79.98,75645.51,0.0,-0.99923,0.0,0.08203]
[1776705055013,79.98,75645.43,0.0,-0.99923,0.0,0.08202]
[1776705055224,79.98,75645.43,0.0,-0.99923,0.0,0.08202]
[1776705055437,79.98,75645.43,0.0,-0.99923,0.0,0.08202]
[1776705055446,79.98,75645.43,0.0,-0.99923,0.0,0.08202]
[1776705055556,79.98,75645.43,0.0,-0.99923,0.0,0.08202]
[1776705055683,79.98,75645.43,0.0,-0.99923,0.0,0.08202]
[1776705055748,79.98,75645.43,0.0,-0.99923,0.0,0.08202]
[1776705055897,79.98,75645.43,0.0,-0.99923,0.0,0.08202]
[1776705056015,79.98,75645.43,0.0,-0.99923,0.0,0.08202]
[1776705056041,79.98,75644.91,0.0,-0.99923,0.0,0.08197]
[1776705056281,79.98,75644.91,0.0,-0.99923,0.0,0.08197]
[1776705056439,79.98,75644.91,0.0,-0.99923,0.0,0.08197]
[1776705056690,79.98,75644.91,0.0,-0.99923,0.0,0.08197]
[1776705057920,79.98,75643.43,0.0,-0.99924,0.0,0.08181]
[1776705058927,79.98,75638.51,0.0,-0.99924,0.0,0.0813]
[1776705059934,79.98,75641.62,0.0,-0.99924,0.0,0.08162]
[1776705060108,79.98,75641.62,0.0,-0.99924,0.0,0.08162]
[1776705060193,79.98,75641.62,0.0,-0.99924,0.0,0.08162]
[1776705060941,79.98,75643.61,0.0,-0.99924,0.0,0.08183]
[1776705063962,79.98,75644.4,0.0,-0.99923,0.0,0.08191]
[1776705067162,79.98,75644.49,0.0,-0.99923,0.0,0.08192]
[1776705067185,79.98,75644.49,0.0,-0.99923,0.0,0.08192]
[1776705070007,79.98,75651.54,0.0,-0.99923,0.0,0.08267]
[1776705071011,79.98,75653.48,0.0,-0.99923,0.0,0.08288]
[1776705071957,79.98,75653.48,0.0,-0.99923,0.0,0.08288]
[1776705072018,79.98,75655.62,0.0,-0.99922,0.0,0.0831]
[1776705072202,79.98,75655.62,0.0,-0.99922,0.0,0.0831]
[1776705073025,79.98,75653.84,0.0,-0.99922,0.0,0.08291]
[1776705074033,79.98,75654.72,0.0,-0.99922,0.0,0.08301]
[1776705077053,79.98,75654.09,0.0,-0.99922,0.0,0.08294]
[1776705078060,79.98,75655.65,0.0,-0.99922,0.0,0.08311]
[1776705079067,79.98,75657.57,0.0,-0.99922,0.0,0.08331]
[1776705080082,79.98,75667.32,0.0,-0.99921,0.0,0.08436]
[1776705081089,79.98,75668.72,0.0,-0.99921,0.0,0.08451]
[1776705082096,79.98,75667.98,0.0,-0.99921,0.0,0.08443]
[1776705082488,79.98,75667.98,0.0,-0.99921,0.0,0.08443]
[1776705082697,79.98,75667.98,0.0,-0.99921,0.0,0.08443]
[1776705088140,79.98,75668.01,0.0,-0.99921,0.0,0.08444]
[1776705089147,79.98,75668.93,0.0,-0.99921,0.0,0.08454]
[1776705090154,79.98,75672.89,0.0,-0.9992,0.0,0.08497]
[1776705091311,79.98,75672.89,0.0,-0.9992,0.0,0.08497]
[1776705091390,79.98,75673.42,0.0,-0.99921,0.0,0.0845]
[1776705093175,79.98,75675.36,0.0,-0.99921,0.0,0.08471]
[1776705095237,79.98,75675.45,0.0,-0.99921,0.0,0.08472]
[1776705095308,79.98,75674.84,0.0,-0.99921,0.0,0.08465]
[1776705096195,79.98,75681.96,0.0,-0.9992,0.0,0.08543]
[1776705097203,79.98,75691.37,0.0,-0.99919,0.0,0.08646]
[1776705098209,79.98,75691.64,0.0,-0.99919,0.0,0.08649]
[1776705099217,79.98,75691.02,0.0,-0.99919,0.0,0.08642]
[1776705100224,79.98,75689.29,0.0,-0.99919,0.0,0.08623]
[1776705103250,79.98,75688.03,0.0,-0.99919,0.0,0.08609]
[1776705104256,79.98,75687.44,0.0,-0.99919,0.0,0.08603]
[1776705105263,79.98,75691.67,0.0,-0.99919,0.0,0.0865]
[1776705106494,79.98,75691.67,0.0,-0.99919,0.0,0.0865]
[1776705106694,79.98,75691.67,0.0,-0.99919,0.0,0.0865]
[1776705106791,79.98,75694.22,0.0,-0.99919,0.0,0.08678]
[1776705107277,79.98,75693.4,0.0,-0.99919,0.0,0.08669]
[1776705108283,79.98,75691.76,0.0,-0.99919,0.0,0.08651]
[1776705109291,79.98,75689.62,0.0,-0.99919,0.0,0.08627]
[1776705110297,79.98,75686.75,0.0,-0.99919,0.0,0.08595]
[1776705111234,79.98,75686.75,0.0,-0.99919,0.0,0.08595]
[1776705111443,79.98,75686.75,0.0,-0.99919,0.0,0.08595]
[1776705111542,79.98,75684.4,0.0,-0.9992,0.0,0.08569]
[1776705114325,79.98,75676.33,0.0,-0.99921,0.0,0.08481]
[1776705115333,79.98,75688.75,0.0,-0.99919,0.0,0.08617]
[1776705116340,79.98,75697.91,0.0,-0.99918,0.0,0.08719]
[1776705117347,79.98,75699.98,0.0,-0.99918,0.0,0.08742]
[1776705118783,79.98,75699.98,0.0,-0.99918,0.0,0.08742]
[1776705118937,79.98,75699.98,0.0,-0.99918,0.0,0.08742]
[1776705119038,79.98,75700.67,0.0,-0.99918,0.0,0.0875]
[1776705119361,79.98,75699.31,0.0,-0.99918,0.0,0.08735]
[1776705120368,79.98,75697.62,0.0,-0.99918,0.0,0.08716]
[1776705123389,79.98,75689.07,0.0,-0.99919,0.0,0.08621]
[1776705124396,79.98,75693.54,0.0,-0.99919,0.0,0.0867]
[1776705125640,79.98,75693.54,0.0,-0.99919,0.0,0.0867]
[1776705125719,79.98,75707.45,0.0,-0.99917,0.0,0.08826]
[1776705126415,79.98,75718.43,0.0,-0.99916,0.0,0.0895]
[1776705127422,79.98,75719.99,0.0,-0.99916,0.0,0.08968]
[1776705128864,79.98,75719.99,0.0,-0.99916,0.0,0.08968]
[1776705129436,79.98,75718.78,0.0,-0.99916,0.0,0.08954]
[1776705130442,79.98,75710.48,0.0,-0.99917,0.0,0.0886]
[1776705131449,79.98,75707.49,0.0,-0.99917,0.0,0.08826]
[1776705132465,79.98,75697.24,0.0,-0.99918,0.0,0.08711]
[1776705133473,79.98,75691.34,0.0,-0.99919,0.0,0.08646]
[1776705134479,79.98,75689.59,0.0,-0.99919,0.0,0.08627]
[1776705135276,79.98,75689.59,0.0,-0.99919,0.0,0.08627]
[1776705135437,79.98,75689.59,0.0,-0.99919,0.0,0.08627]
[1776705136494,79.98,75696.97,0.0,-0.99918,0.0,0.08708]
[1776705138062,79.98,75696.97,0.0,-0.99918,0.0,0.08708]
[1776705138191,79.98,75696.97,0.0,-0.99918,0.0,0.08708]
[1776705138163,79.98,75708.15,0.0,-0.99917,0.0,0.08834]
[1776705138508,79.98,75709.01,0.0,-0.99917,0.0,0.08843]
[1776705139517,79.98,75710.0,0.0,-0.99917,0.0,0.08855]
[1776705140743,79.98,75710.0,0.0,-0.99917,0.0,0.08855]
[1776705140939,79.98,75710.0,0.0,-0.99917,0.0,0.08855]
[1776705140949,79.98,75707.55,0.0,-0.99917,0.0,0.08827]
[1776705141528,79.98,75706.89,0.0,-0.99917,0.0,0.0882]
[1776705142536,79.98,75705.85,0.0,-0.99917,0.0,0.08808]
[1776705146939,79.98,75706.16,0.0,-0.99917,0.0,0.08811]
[1776705147205,79.98,75706.16,0.0,-0.99917,0.0,0.08811]
[1776705148578,79.98,75697.12,0.0,-0.99918,0.0,0.0871]
[1776705149585,79.98,75684.19,0.0,-0.9992,0.0,0.08567]
[1776705150594,79.98,75681.41,0.0,-0.9992,0.0,0.08537]
[1776705151601,79.98,75684.37,0.0,-0.9992,0.0,0.08516]
[1776705152543,79.98,75684.37,0.0,-0.9992,0.0,0.08516]
[1776705152690,79.98,75684.37,0.0,-0.9992,0.0,0.08516]
[1776705153620,79.98,75683.54,0.0,-0.9992,0.0,0.08507]
[1776705154993,79.98,75683.54,0.0,-0.9992,0.0,0.08507]
[1776705155631,79.98,75679.97,0.0,-0.99921,0.0,0.08468]
[1776705157667,79.98,75691.8,0.0,-0.99919,0.0,0.08597]
[1776705158760,79.98,75691.8,0.0,-0.99919,0.0,0.08597]
[1776705158861,79.98,75692.91,0.0,-0.99919,0.0,0.0861]
[1776705160688,79.98,75684.78,0.0,-0.9992,0.0,0.0852]
[1776705161696,79.98,75679.28,0.0,-0.99921,0.0,0.0846]
[1776705162705,79.98,75671.21,0.0,-0.99922,0.0,0.08373]
[1776705163711,79.98,75670.97,0.0,-0.99922,0.0,0.08371]
[1776705167739,79.98,75672.1,0.0,-0.99921,0.0,0.08383]
[1776705168746,79.98,75668.45,0.0,-0.99922,0.0,0.08344]
[1776705169753,79.98,75666.14,0.0,-0.99922,0.0,0.08319]
[1776705171155,79.98,75666.14,0.0,-0.99922,0.0,0.08319]
[1776705171190,79.98,75666.14,0.0,-0.99922,0.0,0.08319]
[1776705171233,79.98,75667.06,0.0,-0.99922,0.0,0.08329]
[1776705171780,79.98,75668.26,0.0,-0.99922,0.0,0.08342]
[1776705172787,79.98,75671.45,0.0,-0.99922,0.0,0.08376]
[1776705173794,79.98,75672.45,0.0,-0.99921,0.0,0.08387]
[1776705174867,79.98,75672.45,0.0,-0.99921,0.0,0.08387]
[1776705174935,79.98,75672.45,0.0,-0.99921,0.0,0.08387]
[1776705175022,79.98,75673.9,0.0,-0.99921,0.0,0.08402]
[1776705175808,79.98,75672.45,0.0,-0.99921,0.0,0.08387]
[1776705177822,79.98,75673.48,0.0,-0.99921,0.0,0.08398]
[1776705179836,79.98,75672.71,0.0,-0.99921,0.0,0.08389]
[1776705180845,79.98,75665.86,0.0,-0.99922,0.0,0.08316]
[1776705181851,79.98,75657.48,0.0,-0.99923,0.0,0.08227]
[1776705183031,79.98,75657.48,0.0,-0.99923,0.0,0.08227]
[1776705183204,79.98,75657.48,0.0,-0.99923,0.0,0.08227]
[1776705183046,79.98,75656.15,0.0,-0.99923,0.0,0.08213]
[1776705184873,79.98,75658.31,0.0,-0.99923,0.0,0.08235]
[1776705185880,79.98,75660.01,0.0,-0.99923,0.0,0.08253]
[1776705187131,79.98,75660.01,0.0,-0.99923,0.0,0.08253]
[1776705187192,79.98,75660.01,0.0,-0.99923,0.0,0.08253]
[1776705187179,79.98,75661.34,0.0,-0.99923,0.0,0.08268]
[1776705188111,79.98,75660.56,0.0,-0.99923,0.0,0.08259]
[1776705191922,79.98,75660.02,0.0,-0.99923,0.0,0.08254]
[1776705195950,79.98,75662.63,0.0,-0.99922,0.0,0.08281]
[1776705196957,79.98,75664.32,0.0,-0.99922,0.0,0.08299]
[1776705197387,79.98,75664.32,0.0,-0.99922,0.0,0.08299]
[1776705197439,79.98,75664.32,0.0,-0.99922,0.0,0.08299]
[1776705203000,79.98,75664.25,0.0,-0.99922,0.0,0.08299]
[1776705204010,79.98,75668.4,0.0,-0.99922,0.0,0.08343]
[1776705205014,79.98,75670.92,0.0,-0.99922,0.0,0.0837]
[1776705205486,79.98,75670.92,0.0,-0.99922,0.0,0.0837]
[1776705205693,79.98,75670.92,0.0,-0.99922,0.0,0.0837]
[1776705206020,79.98,75671.66,0.0,-0.99922,0.0,0.08378]
[1776705210049,79.98,75670.63,0.0,-0.99922,0.0,0.08367]
[1776705210873,79.98,75670.63,0.0,-0.99922,0.0,0.08367]
[1776705210943,79.98,75670.63,0.0,-0.99922,0.0,0.08367]
[1776705212063,79.98,75664.46,0.0,-0.99923,0.0,0.08249]
[1776705213070,79.98,75663.43,0.0,-0.99923,0.0,0.08238]
[1776705214077,79.98,75664.17,0.0,-0.99923,0.0,0.08246]
[1776705215172,79.98,75664.17,0.0,-0.99923,0.0,0.08246]
[1776705215194,79.98,75664.17,0.0,-0.99923,0.0,0.08246]
[1776705215266,79.98,75668.33,0.0,-0.99922,0.0,0.0829]
[1776705216091,79.98,75666.13,0.0,-0.99923,0.0,0.08267]
[1776705220119,79.98,75667.43,0.0,-0.99922,0.0,0.08281]
[1776705221126,79.98,75668.29,0.0,-0.99922,0.0,0.0829]
[1776705222134,79.98,75666.73,0.0,-0.99923,0.0,0.08273]
[1776705227169,79.98,75667.39,0.0,-0.99922,0.0,0.0828]
[1776705229191,79.98,75667.52,0.0,-0.99922,0.0,0.08282]
[1776705229436,79.98,75667.63,0.0,-0.99922,0.0,0.08283]
[1776705230190,79.98,75667.01,0.0,-0.99922,0.0,0.08276]
[1776705235225,79.98,75672.97,0.0,-0.99922,0.0,0.0834]
[1776705236138,79.98,75672.97,0.0,-0.99922,0.0,0.0834]
[1776705236232,79.98,75686.62,0.0,-0.9992,0.0,0.08487]
[1776705237238,79.98,75695.21,0.0,-0.99919,0.0,0.08581]
[1776705238246,79.98,75695.32,0.0,-0.99919,0.0,0.08583]
[1776705238337,79.98,75695.32,0.0,-0.99919,0.0,0.08583]
[1776705238444,79.98,75695.32,0.0,-0.99919,0.0,0.08583]
[1776705239253,79.98,75694.85,0.0,-0.99919,0.0,0.08577]
[1776705240523,79.98,75694.93,0.0,-0.99919,0.0,0.08578]
[1776705242274,79.98,75697.64,0.0,-0.99919,0.0,0.08608]
[1776705243209,79.98,75697.64,0.0,-0.99919,0.0,0.08608]
[1776705243435,79.98,75697.1,0.0,-0.99919,0.0,0.08602]
[1776705247309,79.98,75694.75,0.0,-0.99919,0.0,0.08576]
[1776705248316,79.98,75691.41,0.0,-0.9992,0.0,0.0854]
[1776705249323,79.98,75687.87,0.0,-0.9992,0.0,0.08501]
[1776705249432,79.98,75687.87,0.0,-0.9992,0.0,0.08501]
[1776705249697,79.98,75687.87,0.0,-0.9992,0.0,0.08501]
[1776705252344,79.98,75689.02,0.0,-0.9992,0.0,0.08514]
[1776705253351,79.98,75693.7,0.0,-0.9992,0.0,0.08565]
[1776705255117,79.98,75693.7,0.0,-0.9992,0.0,0.08565]
[1776705255197,79.98,75693.7,0.0,-0.9992,0.0,0.08565]
[1776705255299,79.98,75699.52,0.0,-0.99919,0.0,0.08629]
[1776705255364,79.98,75700.95,0.0,-0.99919,0.0,0.08645]
[1776705258016,79.98,75700.12,0.0,-0.99919,0.0,0.08636]
[1776705260637,79.98,75700.61,0.0,-0.99919,0.0,0.08641]
[1776705260691,79.98,75700.61,0.0,-0.99919,0.0,0.08641]
[1776705263421,79.98,75702.17,0.0,-0.99919,0.0,0.08658]
[1776705264428,79.98,75705.16,0.0,-0.99918,0.0,0.08691]
[1776705266796,79.98,75705.57,0.0,-0.99918,0.0,0.08696]
[1776705266944,79.98,75705.57,0.0,-0.99918,0.0,0.08696]
[1776705266961,79.98,75707.62,0.0,-0.99918,0.0,0.08719]
[1776705267449,79.98,75710.42,0.0,-0.99918,0.0,0.0875]
[1776705269463,79.98,75697.19,0.0,-0.99919,0.0,0.08603]
[1776705270470,79.98,75685.82,0.0,-0.9992,0.0,0.08479]
[1776705272192,79.98,75685.82,0.0,-0.9992,0.0,0.08479]
[1776705272239,79.98,75682.54,0.0,-0.99921,0.0,0.0839]
[1776705272446,79.98,75682.54,0.0,-0.99921,0.0,0.0839]
[1776705272484,79.98,75678.3,0.0,-0.99922,0.0,0.08345]
[1776705273491,79.98,75676.53,0.0,-0.99922,0.0,0.08326]
[1776705274498,79.98,75673.13,0.0,-0.99922,0.0,0.08289]
[1776705275579,79.98,75673.13,0.0,-0.99922,0.0,0.08289]
[1776705275690,79.98,75673.13,0.0,-0.99922,0.0,0.08289]
[1776705278526,79.98,75669.9,0.0,-0.99923,0.0,0.08255]
[1776705280288,79.98,75669.9,0.0,-0.99923,0.0,0.08255]
[1776705280438,79.98,75669.57,0.0,-0.99923,0.0,0.08251]
[1776705281300,79.98,75667.89,0.0,-0.99923,0.0,0.08234]
[1776705281547,79.98,75666.21,0.0,-0.99923,0.0,0.08216]
[1776705283561,79.98,75665.17,0.0,-0.99923,0.0,0.08205]
[1776705285575,79.98,75663.37,0.0,-0.99923,0.0,0.08186]
[1776705286692,79.98,75663.37,0.0,-0.99923,0.0,0.08186]
[1776705286938,79.98,75663.37,0.0,-0.99923,0.0,0.08186]
[1776705287023,79.98,75662.26,0.0,-0.99923,0.0,0.08174]
[1776705290610,79.98,75664.64,0.0,-0.99923,0.0,0.08199]
[1776705291537,79.98,75664.64,0.0,-0.99923,0.0,0.08199]
[1776705291693,79.98,75664.64,0.0,-0.99923,0.0,0.08199]
[1776705291742,79.98,75667.1,0.0,-0.99923,0.0,0.08225]
[1776705292625,79.98,75668.14,0.0,-0.99923,0.0,0.08236]
[1776705294926,79.98,75668.03,0.0,-0.99923,0.0,0.08235]
[1776705294943,79.98,75668.03,0.0,-0.99923,0.0,0.08235]
[1776705294963,79.98,75673.77,0.0,-0.99922,0.0,0.08296]
[1776705295646,79.98,75677.69,0.0,-0.99922,0.0,0.08338]
[1776705296653,79.98,75679.04,0.0,-0.99922,0.0,0.08353]
[1776705298556,79.98,75679.23,0.0,-0.99922,0.0,0.08355]
[1776705298699,79.98,75679.23,0.0,-0.99922,0.0,0.08355]
[1776705298785,79.98,75678.17,0.0,-0.99922,0.0,0.08343]
[1776705299674,79.98,75677.45,0.0,-0.99922,0.0,0.08336]
[1776705300682,79.98,75666.5,0.0,-0.99923,0.0,0.08219]
[1776705302024,79.98,75666.5,0.0,-0.99923,0.0,0.08219]
[1776705302205,79.98,75666.5,0.0,-0.99923,0.0,0.08219]
[1776705302228,79.98,75663.37,0.0,-0.99923,0.0,0.08186]
[1776705302696,79.98,75662.67,0.0,-0.99923,0.0,0.08178]
[1776705303703,79.98,75664.95,0.0,-0.99923,0.0,0.08202]
[1776705304833,79.98,75665.99,0.0,-0.99923,0.0,0.08213]
[1776705307011,79.98,75665.81,0.0,-0.99923,0.0,0.08212]
[1776705307189,79.98,75665.81,0.0,-0.99923,0.0,0.08212]
[1776705313679,79.98,75666.17,0.0,-0.99923,0.0,0.08215]
[1776705313687,79.98,75666.17,0.0,-0.99923,0.0,0.08215]
[1776705314780,79.98,75666.77,0.0,-0.99923,0.0,0.08222]
[1776705315787,79.98,75671.45,0.0,-0.99922,0.0,0.08271]
[1776705316507,79.98,75671.45,0.0,-0.99922,0.0,0.08271]
[1776705316651,79.98,75671.45,0.0,-0.99922,0.0,0.08271]
[1776705316794,79.98,75672.3,0.0,-0.99922,0.0,0.0828]
[1776705321828,79.98,75672.81,0.0,-0.99922,0.0,0.08286]
[1776705325857,79.98,75680.28,0.0,-0.99922,0.0,0.08366]
[1776705327176,79.98,75680.28,0.0,-0.99922,0.0,0.08366]
[1776705327200,79.98,75680.28,0.0,-0.99922,0.0,0.08366]
[1776705327228,79.98,75684.45,0.0,-0.99921,0.0,0.08411]
[1776705328878,79.98,75685.13,0.0,-0.99921,0.0,0.08418]
[1776705330892,79.98,75678.38,0.0,-0.99922,0.0,0.08346]
[1776705331903,79.98,75678.38,0.0,-0.99922,0.0,0.08346]
[1776705331936,79.98,75678.38,0.0,-0.99922,0.0,0.08346]
[1776705332002,79.98,75672.8,0.0,-0.99923,0.0,0.08234]
[1776705332906,79.98,75670.57,0.0,-0.99923,0.0,0.0821]
[1776705333912,79.98,75671.35,0.0,-0.99923,0.0,0.08218]
[1776705335927,79.98,75674.87,0.0,-0.99923,0.0,0.08256]
[1776705336897,79.98,75674.87,0.0,-0.99923,0.0,0.08256]
[1776705336942,79.98,75674.87,0.0,-0.99923,0.0,0.08256]
[1776705336998,79.98,75677.08,0.0,-0.99922,0.0,0.08279]
[1776705337941,79.98,75676.52,0.0,-0.99922,0.0,0.08273]
[1776705340962,79.98,75675.25,0.0,-0.99923,0.0,0.0826]
[1776705341969,79.98,75674.7,0.0,-0.99923,0.0,0.08254]
[1776705343557,79.98,75674.34,0.0,-0.99923,0.0,0.0825]
[1776705343690,79.98,75674.34,0.0,-0.99923,0.0,0.0825]
[1776705343983,79.98,75671.96,0.0,-0.99923,0.0,0.08225]
[1776705344990,79.98,75665.99,0.0,-0.99924,0.0,0.08162]
[1776705345997,79.98,75665.23,0.0,-0.99924,0.0,0.08154]
[1776705346462,79.98,75665.23,0.0,-0.99924,0.0,0.08154]
[1776705346689,79.98,75665.23,0.0,-0.99924,0.0,0.08154]
[1776705347004,79.98,75666.8,0.0,-0.99923,0.0,0.0817]
[1776705348012,79.98,75668.88,0.0,-0.99923,0.0,0.08192]
[1776705349019,79.98,75670.01,0.0,-0.99923,0.0,0.08204]
[1776705354054,79.98,75669.46,0.0,-0.99923,0.0,0.08198]
[1776705355062,79.98,75663.06,0.0,-0.99924,0.0,0.08131]
[1776705355836,79.98,75663.06,0.0,-0.99924,0.0,0.08131]
[1776705355938,79.98,75663.06,0.0,-0.99924,0.0,0.08131]
[1776705356068,79.98,75659.61,0.0,-0.99924,0.0,0.08095]
[1776705357076,79.98,75657.53,0.0,-0.99924,0.0,0.08073]
[1776705361104,79.98,75650.14,0.0,-0.99925,0.0,0.07996]
[1776705362111,79.98,75641.85,0.0,-0.99926,0.0,0.07911]
[1776705363118,79.98,75644.48,0.0,-0.99926,0.0,0.07938]
[1776705364125,79.98,75645.23,0.0,-0.99926,0.0,0.07946]
[1776705364894,79.98,75645.23,0.0,-0.99926,0.0,0.07946]
[1776705364940,79.98,75645.23,0.0,-0.99926,0.0,0.07946]
[1776705367146,79.98,75646.04,0.0,-0.99926,0.0,0.07954]
[1776705370167,79.98,75648.1,0.0,-0.99925,0.0,0.07975]
[1776705370500,79.98,75648.1,0.0,-0.99925,0.0,0.07975]
[1776705370690,79.98,75648.1,0.0,-0.99925,0.0,0.07975]
[1776705371174,79.98,75653.98,0.0,-0.99925,0.0,0.08036]
[1776705376209,79.98,75660.81,0.0,-0.99924,0.0,0.08107]
[1776705377216,79.98,75666.5,0.0,-0.99924,0.0,0.08167]
[1776705377992,79.98,75666.5,0.0,-0.99924,0.0,0.08167]
[1776705378198,79.98,75666.5,0.0,-0.99924,0.0,0.08167]
[1776705378223,79.98,75667.3,0.0,-0.99923,0.0,0.08176]
[1776705379230,79.98,75669.9,0.0,-0.99923,0.0,0.08203]
[1776705381244,79.98,75673.41,0.0,-0.99923,0.0,0.0824]
[1776705383258,79.98,75671.39,0.0,-0.99923,0.0,0.08219]
[1776705383808,79.98,75671.39,0.0,-0.99923,0.0,0.08219]
[1776705383936,79.98,75671.39,0.0,-0.99923,0.0,0.08219]
[1776705384265,79.98,75670.86,0.0,-0.99923,0.0,0.08213]
[1776705385272,79.98,75669.78,0.0,-0.99923,0.0,0.08202]
[1776705386437,79.98,75669.78,0.0,-0.99923,0.0,0.08202]
[1776705386279,79.98,75667.47,0.0,-0.99923,0.0,0.08177]
[1776705386688,79.98,75667.47,0.0,-0.99923,0.0,0.08177]
[1776705387286,79.98,75665.85,0.0,-0.99924,0.0,0.0816]
[1776705388293,79.98,75665.14,0.0,-0.99924,0.0,0.08153]
[1776705390220,79.98,75664.84,0.0,-0.99924,0.0,0.0815]
[1776705390445,79.98,75664.84,0.0,-0.99924,0.0,0.0815]
[1776705390307,79.98,75660.84,0.0,-0.99924,0.0,0.08108]
[1776705391314,79.98,75656.86,0.0,-0.99925,0.0,0.08015]
[1776705392321,79.98,75660.59,0.0,-0.99925,0.0,0.08054]
[1776705393328,79.98,75661.45,0.0,-0.99925,0.0,0.08063]
[1776705395431,79.98,75661.49,0.0,-0.99925,0.0,0.08064]
[1776705395694,79.98,75661.78,0.0,-0.99924,0.0,0.08067]
[1776705396349,79.98,75665.76,0.0,-0.99924,0.0,0.08108]
[1776705397356,79.98,75667.44,0.0,-0.99924,0.0,0.08126]
[1776705398363,79.98,75668.68,0.0,-0.99924,0.0,0.08139]
[1776705399370,79.98,75670.12,0.0,-0.99924,0.0,0.08154]
[1776705404405,79.98,75670.25,0.0,-0.99924,0.0,0.08155]
[1776705405412,79.98,75670.81,0.0,-0.99924,0.0,0.08161]
[1776705406419,79.98,75672.04,0.0,-0.99923,0.0,0.08174]
[1776705409440,79.98,75664.63,0.0,-0.99924,0.0,0.08096]
[1776705410447,79.98,75663.26,0.0,-0.99924,0.0,0.08082]
[1776705411454,79.98,75662.48,0.0,-0.99924,0.0,0.08074]
[1776705415481,79.98,75660.19,0.0,-0.99925,0.0,0.0805]
[1776705416489,79.98,75653.65,0.0,-0.99925,0.0,0.07982]
[1776705417496,79.98,75653.04,0.0,-0.99925,0.0,0.07976]
[1776705419510,79.98,75651.23,0.0,-0.99926,0.0,0.07957]
[1776705420398,79.98,75651.23,0.0,-0.99926,0.0,0.07957]
[1776705420440,79.98,75651.23,0.0,-0.99926,0.0,0.07957]
[1776705420518,79.98,75650.24,0.0,-0.99926,0.0,0.07947]
[1776705421525,79.98,75644.37,0.0,-0.99926,0.0,0.07887]
[1776705422531,79.98,75647.51,0.0,-0.99926,0.0,0.07919]
[1776705423539,79.98,75653.6,0.0,-0.99925,0.0,0.07982]
[1776705424546,79.98,75656.04,0.0,-0.99925,0.0,0.08007]
[1776705425553,79.98,75654.56,0.0,-0.99925,0.0,0.07992]
[1776705426559,79.98,75656.13,0.0,-0.99925,0.0,0.08008]
[1776705427567,79.98,75658.1,0.0,-0.99925,0.0,0.08028]
[1776705428574,79.98,75663.14,0.0,-0.99924,0.0,0.08081]
[1776705429581,79.98,75664.58,0.0,-0.99924,0.0,0.08096]
[1776705432602,79.98,75667.71,0.0,-0.99924,0.0,0.08129]
[1776705433608,79.98,75672.01,0.0,-0.99923,0.0,0.08174]
[1776705434615,79.98,75672.69,0.0,-0.99923,0.0,0.08181]
[1776705436355,79.98,75669.38,0.0,-0.99924,0.0,0.08146]
[1776705436630,79.98,75667.93,0.0,-0.99924,0.0,0.08131]
[1776705437822,79.98,75667.93,0.0,-0.99924,0.0,0.08131]
[1776705437923,79.98,75666.9,0.0,-0.99924,0.0,0.0812]
[1776705438643,79.98,75666.0,0.0,-0.99924,0.0,0.08111]
[1776705440659,79.98,75669.93,0.0,-0.99924,0.0,0.08152]
[1776705441666,79.98,75670.68,0.0,-0.99924,0.0,0.0816]
[1776705445693,79.98,75677.48,0.0,-0.99923,0.0,0.08232]
[1776705446701,79.98,75678.91,0.0,-0.99923,0.0,0.08247]
[1776705447708,79.98,75690.2,0.0,-0.99921,0.0,0.08368]
[1776705448906,79.98,75690.2,0.0,-0.99921,0.0,0.08368]
[1776705448937,79.98,75699.29,0.0,-0.9992,0.0,0.08466]
[1776705449722,79.98,75705.12,0.0,-0.9992,0.0,0.0853]
[1776705450729,79.98,75707.6,0.0,-0.9992,0.0,0.08557]
[1776705451736,79.98,75717.58,0.0,-0.99919,0.0,0.08613]
[1776705452743,79.98,75714.99,0.0,-0.99919,0.0,0.08585]
[1776705453756,79.98,75714.99,0.0,-0.99919,0.0,0.08585]
[1776705453839,79.98,75717.17,0.0,-0.99919,0.0,0.08609]
[1776705454786,79.98,75716.37,0.0,-0.99919,0.0,0.086]
[1776705456800,79.98,75720.55,0.0,-0.99919,0.0,0.08646]
[1776705458814,79.98,75721.44,0.0,-0.99918,0.0,0.08656]
[1776705460831,79.98,75722.25,0.0,-0.99918,0.0,0.08665]
[1776705461838,79.98,75726.11,0.0,-0.99918,0.0,0.08708]
[1776705462847,79.98,75727.24,0.0,-0.99918,0.0,0.08721]
[1776705463853,79.98,75729.74,0.0,-0.99918,0.0,0.08749]
[1776705465866,79.98,75735.21,0.0,-0.99917,0.0,0.0881]
[1776705472916,79.98,75747.79,0.0,-0.99915,0.0,0.08953]
[1776705473923,79.98,75751.25,0.0,-0.99915,0.0,0.08993]
[1776705474929,79.98,75748.22,0.0,-0.99915,0.0,0.08958]
[1776705475937,79.98,75746.92,0.0,-0.99916,0.0,0.08943]
[1776705477951,79.98,75744.54,0.0,-0.99916,0.0,0.08916]
[1776705478959,79.98,75746.91,0.0,-0.99916,0.0,0.08943]
[1776705479966,79.98,75749.15,0.0,-0.99915,0.0,0.08969]
[1776705480973,79.98,75749.76,0.0,-0.99915,0.0,0.08976]
[1776705481982,79.98,75750.9,0.0,-0.99915,0.0,0.08989]
[1776705482989,79.98,75752.99,0.0,-0.99915,0.0,0.09013]
[1776705483996,79.98,75757.67,0.0,-0.99914,0.0,0.09067]
[1776705489031,79.98,75763.86,0.0,-0.99914,0.0,0.09139]
[1776705490038,79.98,75770.94,0.0,-0.99913,0.0,0.09222]
[1776705491045,79.98,75776.37,0.0,-0.99912,0.0,0.09286]
[1776705491877,79.98,75776.37,0.0,-0.99912,0.0,0.09286]
[1776705492410,79.98,75776.37,0.0,-0.99912,0.0,0.09286]
[1776705492497,79.98,75792.03,0.0,-0.9991,0.0,0.09472]
[1776705493073,79.98,75799.85,0.0,-0.99909,0.0,0.09567]
[1776705494069,79.98,75798.03,0.0,-0.99909,0.0,0.09545]
[1776705495075,79.98,75794.98,0.0,-0.9991,0.0,0.09508]
[1776705495806,79.98,75794.98,0.0,-0.9991,0.0,0.09508]
[1776705496520,79.98,75794.98,0.0,-0.9991,0.0,0.09508]
[1776705496575,79.98,75793.54,0.0,-0.9991,0.0,0.09491]
[1776705496695,79.98,75793.54,0.0,-0.9991,0.0,0.09491]
[1776705499104,79.98,75797.11,0.0,-0.9991,0.0,0.09534]
[1776705500111,79.98,75788.99,0.0,-0.99911,0.0,0.09436]
[1776705501118,79.98,75784.81,0.0,-0.99911,0.0,0.09386]
[1776705502125,79.98,75782.15,0.0,-0.99911,0.0,0.09354]
[1776705503132,79.98,75780.15,0.0,-0.99912,0.0,0.0933]
[1776705507160,79.98,75783.33,0.0,-0.99911,0.0,0.09368]
[1776705510187,79.98,75781.56,0.0,-0.99911,0.0,0.09347]
[1776705511191,79.98,75780.25,0.0,-0.99912,0.0,0.09274]
[1776705513060,79.98,75778.88,0.0,-0.99912,0.0,0.09258]
[1776705513193,79.98,75778.88,0.0,-0.99912,0.0,0.09258]
[1776705514507,79.98,75779.97,0.0,-0.99912,0.0,0.09271]
[1776705514573,79.98,75779.97,0.0,-0.99912,0.0,0.09271]
[1776705514608,79.98,75780.22,0.0,-0.99912,0.0,0.09274]
[1776705514690,79.98,75780.22,0.0,-0.99912,0.0,0.09274]
[1776705519250,79.98,75782.92,0.0,-0.99912,0.0,0.09306]
[1776705520256,79.98,75795.32,0.0,-0.9991,0.0,0.09454]
[1776705521263,79.98,75805.68,0.0,-0.99909,0.0,0.09579]
[1776705522270,79.98,75809.89,0.0,-0.99909,0.0,0.0963]
[1776705523283,79.98,75817.47,0.0,-0.99908,0.0,0.09723]
[1776705524290,79.98,75827.81,0.0,-0.99906,0.0,0.09851]
[1776705525184,79.98,75827.81,0.0,-0.99906,0.0,0.09851]
[1776705525300,79.98,75836.47,0.0,-0.99905,0.0,0.0996]
[1776705526273,79.98,75836.47,0.0,-0.99905,0.0,0.0996]
[1776705526305,79.98,75848.87,0.0,-0.99904,0.0,0.10117]
[1776705527313,79.98,75853.18,0.0,-0.99903,0.0,0.10172]
[1776705528327,79.98,75866.66,0.0,-0.99901,0.0,0.10347]
[1776705529600,79.98,75866.66,0.0,-0.99901,0.0,0.10347]
[1776705529622,79.98,75896.5,0.0,-0.99897,0.0,0.10742]
[1776705530178,79.98,75896.5,0.0,-0.99897,0.0,0.10742]
[1776705530357,79.98,75888.35,0.0,-0.99898,0.0,0.10632]
[1776705531365,79.98,75882.85,0.0,-0.99899,0.0,0.10559]
[1776705531960,79.98,75882.85,0.0,-0.99899,0.0,0.10559]
[1776705532371,79.98,75890.42,0.0,-0.99898,0.0,0.1066]
[1776705533379,79.98,75893.25,0.0,-0.99898,0.0,0.10698]
[1776705535643,79.98,75877.22,0.0,-0.999,0.0,0.10485]
[1776705536399,79.98,75870.99,0.0,-0.99901,0.0,0.10403]
[1776705537305,79.98,75870.99,0.0,-0.99901,0.0,0.10403]
[1776705537406,79.98,75861.09,0.0,-0.99902,0.0,0.10274]
[1776705538413,79.98,75853.32,0.0,-0.99903,0.0,0.10174]
[1776705539423,79.98,75849.95,0.0,-0.99903,0.0,0.10131]
[1776705540433,79.98,75844.84,0.0,-0.99904,0.0,0.10066]
[1776705542450,79.98,75853.56,0.0,-0.99903,0.0,0.10177]
[1776705543457,79.98,75851.32,0.0,-0.99903,0.0,0.10148]
[1776705545471,79.98,75854.05,0.0,-0.99903,0.0,0.10183]
[1776705546481,79.98,75864.87,0.0,-0.99901,0.0,0.10323]
[1776705546781,79.98,75864.87,0.0,-0.99901,0.0,0.10323]
[1776705547488,79.98,75882.77,0.0,-0.99899,0.0,0.10558]
[1776705548496,79.98,75887.64,0.0,-0.99898,0.0,0.10623]
[1776705550510,79.98,75890.65,0.0,-0.99898,0.0,0.10663]
[1776705551286,79.98,75890.65,0.0,-0.99898,0.0,0.10663]
[1776705551451,79.98,75890.65,0.0,-0.99898,0.0,0.10663]
[1776705551519,79.98,75902.41,0.0,-0.99896,0.0,0.10821]
[1776705552525,79.98,75908.38,0.0,-0.99895,0.0,0.10903]
[1776705553532,79.98,75911.01,0.0,-0.99895,0.0,0.10938]
[1776705554577,79.98,75911.01,0.0,-0.99895,0.0,0.10938]
[1776705554645,79.98,75911.01,0.0,-0.99895,0.0,0.10938]
[1776705554627,79.98,75906.4,0.0,-0.99896,0.0,0.10876]
[1776705555462,79.98,75906.4,0.0,-0.99896,0.0,0.10876]
[1776705555501,79.98,75906.4,0.0,-0.99896,0.0,0.10876]
[1776705555535,79.98,75906.4,0.0,-0.99896,0.0,0.10876]
[1776705555575,79.98,75906.4,0.0,-0.99896,0.0,0.10876]
[1776705555661,79.98,75906.4,0.0,-0.99896,0.0,0.10876]
[1776705555665,79.98,75901.84,0.0,-0.99896,0.0,0.10814]
[1776705555711,79.98,75901.84,0.0,-0.99896,0.0,0.10814]
[1776705556553,79.98,75903.68,0.0,-0.99896,0.0,0.10839]
[1776705559574,79.98,75900.86,0.0,-0.99896,0.0,0.108]
[1776705559910,79.98,75900.86,0.0,-0.99896,0.0,0.108]
[1776705562595,79.98,75902.53,0.0,-0.99896,0.0,0.10823]
[1776705563397,79.98,75902.53,0.0,-0.99896,0.0,0.10823]
[1776705565615,79.98,75895.15,0.0,-0.99897,0.0,0.10723]
[1776705566624,79.98,75891.05,0.0,-0.99898,0.0,0.10668]
[1776705567630,79.98,75893.02,0.0,-0.99898,0.0,0.10695]
[1776705568637,79.98,75896.45,0.0,-0.99897,0.0,0.10741]
[1776705572665,79.98,75882.05,0.0,-0.999,0.0,0.10485]
[1776705573672,79.98,75878.44,0.0,-0.999,0.0,0.10438]
[1776705574679,79.98,75872.8,0.0,-0.99901,0.0,0.10364]
[1776705575686,79.98,75876.19,0.0,-0.999,0.0,0.10408]
[1776705576693,79.98,75878.71,0.0,-0.999,0.0,0.10441]
[1776705578707,79.98,75881.16,0.0,-0.999,0.0,0.10473]
[1776705579715,79.98,75883.04,0.0,-0.999,0.0,0.10498]
[1776705580721,79.98,75879.12,0.0,-0.999,0.0,0.10447]
[1776705581728,79.98,75875.8,0.0,-0.99901,0.0,0.10403]
[1776705582735,79.98,75874.02,0.0,-0.99901,0.0,0.1038]
[1776705586312,79.98,75874.67,0.0,-0.99901,0.0,0.10388]
[1776705586443,79.98,75874.67,0.0,-0.99901,0.0,0.10388]
[1776705586516,79.98,75883.1,0.0,-0.999,0.0,0.10499]
[1776705586769,79.98,75886.39,0.0,-0.99899,0.0,0.10542]
[1776705588439,79.98,75886.39,0.0,-0.99899,0.0,0.10542]
[1776705588592,79.98,75886.39,0.0,-0.99899,0.0,0.10542]
[1776705588691,79.98,75886.39,0.0,-0.99899,0.0,0.10542]
[1776705588643,79.98,75883.68,0.0,-0.99899,0.0,0.10507]
[1776705590797,79.98,75885.36,0.0,-0.99899,0.0,0.10529]
[1776705591931,79.98,75885.36,0.0,-0.99899,0.0,0.10529]
[1776705592194,79.98,75885.36,0.0,-0.99899,0.0,0.10529]
[1776705594681,79.98,75885.21,0.0,-0.99899,0.0,0.10527]
[1776705594938,79.98,75885.79,0.0,-0.99899,0.0,0.10534]
[1776705595003,79.98,75887.35,0.0,-0.99899,0.0,0.10555]
[1776705595856,79.98,75887.35,0.0,-0.99899,0.0,0.10555]
[1776705595935,79.98,75887.35,0.0,-0.99899,0.0,0.10555]
[1776705595941,79.98,75887.35,0.0,-0.99899,0.0,0.10555]
[1776705595964,79.98,75887.35,0.0,-0.99899,0.0,0.10555]
[1776705596095,79.98,75887.35,0.0,-0.99899,0.0,0.10555]
[1776705596191,79.98,75887.35,0.0,-0.99899,0.0,0.10555]
[1776705596292,79.98,75886.45,0.0,-0.99899,0.0,0.10543]
[1776705599863,79.98,75889.54,0.0,-0.99899,0.0,0.10584]
[1776705600870,79.98,75891.66,0.0,-0.99898,0.0,0.10612]
[1776705601884,79.98,75876.36,0.0,-0.999,0.0,0.1041]
[1776705602884,79.98,75868.84,0.0,-0.99901,0.0,0.10312]
[1776705603893,79.98,75857.49,0.0,-0.99903,0.0,0.10166]
[1776705605302,79.98,75857.49,0.0,-0.99903,0.0,0.10166]
[1776705605350,79.98,75848.34,0.0,-0.99904,0.0,0.10049]
[1776705605907,79.98,75842.39,0.0,-0.99905,0.0,0.09974]
[1776705606914,79.98,75839.11,0.0,-0.99905,0.0,0.09932]
[1776705608519,79.98,75839.11,0.0,-0.99905,0.0,0.09932]
[1776705608572,79.98,75826.87,0.0,-0.99907,0.0,0.0978]
[1776705608929,79.98,75820.81,0.0,-0.99908,0.0,0.09705]
[1776705609939,79.98,75814.67,0.0,-0.99908,0.0,0.0963]
[1776705611951,79.98,75819.51,0.0,-0.99908,0.0,0.09689]
[1776705612958,79.98,75825.85,0.0,-0.99907,0.0,0.09767]
[1776705613965,79.98,75827.58,0.0,-0.99907,0.0,0.09789]
[1776705614972,79.98,75831.7,0.0,-0.99906,0.0,0.0984]
[1776705615981,79.98,75830.17,0.0,-0.99907,0.0,0.09821]
[1776705619002,79.98,75822.44,0.0,-0.99907,0.0,0.09725]
[1776705620015,79.98,75820.43,0.0,-0.99908,0.0,0.097]
[1776705623031,79.98,75818.06,0.0,-0.99908,0.0,0.09671]
[1776705624539,79.98,75818.06,0.0,-0.99908,0.0,0.09671]
[1776705624610,79.98,75807.95,0.0,-0.99909,0.0,0.09548]
[1776705625060,79.98,75786.08,0.0,-0.99912,0.0,0.09286]
[1776705626067,79.98,75783.6,0.0,-0.99912,0.0,0.09256]
[1776705629097,79.98,75783.73,0.0,-0.99912,0.0,0.09258]
[1776705629098,79.98,75781.19,0.0,-0.99913,0.0,0.09228]
[1776705631112,79.98,75786.67,0.0,-0.99912,0.0,0.09235]
[1776705633126,79.98,75783.25,0.0,-0.99913,0.0,0.09195]
[1776705635084,79.98,75783.21,0.0,-0.99913,0.0,0.09195]
[1776705635136,79.98,75783.21,0.0,-0.99913,0.0,0.09195]
[1776705635191,79.98,75783.21,0.0,-0.99913,0.0,0.09195]
[1776705635205,79.98,75783.21,0.0,-0.99913,0.0,0.09195]
[1776705635438,79.98,75783.21,0.0,-0.99913,0.0,0.09195]
[1776705635499,79.98,75784.46,0.0,-0.99913,0.0,0.09209]
[1776705640176,79.98,75781.1,0.0,-0.99913,0.0,0.0917]
[1776705641183,79.98,75778.55,0.0,-0.99913,0.0,0.0914]
[1776705643092,79.98,75778.09,0.0,-0.99913,0.0,0.09135]
[1776705643148,79.98,75778.09,0.0,-0.99913,0.0,0.09135]
[1776705643195,79.98,75778.09,0.0,-0.99913,0.0,0.09135]
[1776705643306,79.98,75778.09,0.0,-0.99913,0.0,0.09135]
[1776705643437,79.98,75778.09,0.0,-0.99913,0.0,0.09135]
[1776705643465,79.98,75778.04,0.0,-0.99913,0.0,0.09134]
[1776705646218,79.98,75780.93,0.0,-0.99913,0.0,0.09168]
[1776705647224,79.98,75783.17,0.0,-0.99913,0.0,0.09194]
[1776705648233,79.98,75785.7,0.0,-0.99913,0.0,0.09224]
[1776705648802,79.98,75785.7,0.0,-0.99913,0.0,0.09224]
[1776705648855,79.98,75785.7,0.0,-0.99913,0.0,0.09224]
[1776705648941,79.98,75785.7,0.0,-0.99913,0.0,0.09224]
[1776705649040,79.98,75785.7,0.0,-0.99913,0.0,0.09224]
[1776705649195,79.98,75785.7,0.0,-0.99913,0.0,0.09224]
[1776705649240,79.98,75787.49,0.0,-0.99912,0.0,0.09245]
[1776705653268,79.98,75783.21,0.0,-0.99913,0.0,0.09195]
[1776705654276,79.98,75780.05,0.0,-0.99913,0.0,0.09158]
[1776705655779,79.98,75780.05,0.0,-0.99913,0.0,0.09158]
[1776705655842,79.98,75779.07,0.0,-0.99913,0.0,0.09146]
[1776705655939,79.98,75779.07,0.0,-0.99913,0.0,0.09146]
[1776705655944,79.98,75779.07,0.0,-0.99913,0.0,0.09146]
[1776705656151,79.98,75779.07,0.0,-0.99913,0.0,0.09146]
[1776705656201,79.98,75779.07,0.0,-0.99913,0.0,0.09146]
[1776705656214,79.98,75779.07,0.0,-0.99913,0.0,0.09146]
[1776705656438,79.98,75779.07,0.0,-0.99913,0.0,0.09146]
[1776705656466,79.98,75779.96,0.0,-0.99913,0.0,0.09157]
[1776705657301,79.98,75783.08,0.0,-0.99913,0.0,0.09193]
[1776705658304,79.98,75784.66,0.0,-0.99913,0.0,0.09212]
[1776705661325,79.98,75793.25,0.0,-0.99912,0.0,0.09313]
[1776705662332,79.98,75788.48,0.0,-0.99912,0.0,0.09257]
[1776705663370,79.98,75788.48,0.0,-0.99912,0.0,0.09257]
[1776705663436,79.98,75788.48,0.0,-0.99912,0.0,0.09257]
[1776705663442,79.98,75788.48,0.0,-0.99912,0.0,0.09257]
[1776705663570,79.98,75788.48,0.0,-0.99912,0.0,0.09257]
[1776705663678,79.98,75788.48,0.0,-0.99912,0.0,0.09257]
[1776705663779,79.98,75786.51,0.0,-0.99912,0.0,0.09233]
[1776705663811,79.98,75786.51,0.0,-0.99912,0.0,0.09233]
[1776705663949,79.98,75786.51,0.0,-0.99912,0.0,0.09233]
[1776705663955,79.98,75786.51,0.0,-0.99912,0.0,0.09233]
[1776705664118,79.98,75786.51,0.0,-0.99912,0.0,0.09233]
[1776705664193,79.98,75786.51,0.0,-0.99912,0.0,0.09233]
[1776705664262,79.98,75786.51,0.0,-0.99912,0.0,0.09233]
[1776705664439,79.98,75786.51,0.0,-0.99912,0.0,0.09233]
[1776705664499,79.98,75789.18,0.0,-0.99912,0.0,0.09265]
[1776705665353,79.98,75796.91,0.0,-0.99911,0.0,0.09357]
[1776705666360,79.98,75800.02,0.0,-0.99911,0.0,0.09394]
[1776705667413,79.98,75800.02,0.0,-0.99911,0.0,0.09394]
[1776705667444,79.98,75800.02,0.0,-0.99911,0.0,0.09394]
[1776705667515,79.98,75803.17,0.0,-0.9991,0.0,0.09432]
[1776705670388,79.98,75805.33,0.0,-0.9991,0.0,0.09458]
[1776705671395,79.98,75818.08,0.0,-0.99909,0.0,0.09612]
[1776705672403,79.98,75826.37,0.0,-0.99908,0.0,0.09714]
[1776705673410,79.98,75827.61,0.0,-0.99907,0.0,0.09729]
[1776705675378,79.98,75827.85,0.0,-0.99907,0.0,0.09732]
[1776705675438,79.98,75827.85,0.0,-0.99907,0.0,0.09732]
[1776705675456,79.98,75827.85,0.0,-0.99907,0.0,0.09732]
[1776705675556,79.98,75827.85,0.0,-0.99907,0.0,0.09732]
[1776705675691,79.98,75827.85,0.0,-0.99907,0.0,0.09732]
[1776705675761,79.98,75828.32,0.0,-0.99907,0.0,0.09738]
[1776705676431,79.98,75830.16,0.0,-0.99907,0.0,0.09761]
[1776705678498,79.98,75829.4,0.0,-0.99907,0.0,0.09751]
[1776705678695,79.98,75829.4,0.0,-0.99907,0.0,0.09751]
[1776705679452,79.98,75827.62,0.0,-0.99907,0.0,0.09729]
[1776705680576,79.98,75827.62,0.0,-0.99907,0.0,0.09729]
[1776705680679,79.98,75827.62,0.0,-0.99907,0.0,0.09729]
[1776705680692,79.98,75827.62,0.0,-0.99907,0.0,0.09729]
[1776705680779,79.98,75827.44,0.0,-0.99907,0.0,0.09727]
[1776705681465,79.98,75825.76,0.0,-0.99908,0.0,0.09706]
[1776705682473,79.98,75814.65,0.0,-0.99909,0.0,0.0957]
[1776705683480,79.98,75809.13,0.0,-0.9991,0.0,0.09503]
[1776705684821,79.98,75809.13,0.0,-0.9991,0.0,0.09503]
[1776705684487,79.98,75807.56,0.0,-0.9991,0.0,0.09484]
[1776705684942,79.98,75807.56,0.0,-0.9991,0.0,0.09484]
[1776705684954,79.98,75807.56,0.0,-0.9991,0.0,0.09484]
[1776705685139,79.98,75807.56,0.0,-0.9991,0.0,0.09484]
[1776705685196,79.98,75807.56,0.0,-0.9991,0.0,0.09484]
[1776705685493,79.98,75808.99,0.0,-0.9991,0.0,0.09502]
[1776705686501,79.98,75805.82,0.0,-0.9991,0.0,0.09463]
[1776705690529,79.98,75804.47,0.0,-0.9991,0.0,0.09447]
[1776705691535,79.98,75803.4,0.0,-0.99911,0.0,0.09376]
[1776705692543,79.98,75804.71,0.0,-0.99911,0.0,0.09392]
[1776705692903,79.98,75804.71,0.0,-0.99911,0.0,0.09392]
[1776705692931,79.98,75804.71,0.0,-0.99911,0.0,0.09392]
[1776705693082,79.98,75804.71,0.0,-0.99911,0.0,0.09392]
[1776705693192,79.98,75804.71,0.0,-0.99911,0.0,0.09392]
[1776705693199,79.98,75804.71,0.0,-0.99911,0.0,0.09392]
[1776705693550,79.98,75805.78,0.0,-0.99911,0.0,0.09405]
[1776705694504,79.98,75805.78,0.0,-0.99911,0.0,0.09405]
[1776705694688,79.98,75805.78,0.0,-0.99911,0.0,0.09405]
[1776705695938,79.98,75804.77,0.0,-0.99911,0.0,0.09393]
[1776705696187,79.98,75804.77,0.0,-0.99911,0.0,0.09393]
[1776705696266,79.98,75804.77,0.0,-0.99911,0.0,0.09393]
[1776705696376,79.98,75804.77,0.0,-0.99911,0.0,0.09393]
[1776705696436,79.98,75804.77,0.0,-0.99911,0.0,0.09393]
[1776705696497,79.98,75804.77,0.0,-0.99911,0.0,0.09393]
[1776705696708,79.98,75804.77,0.0,-0.99911,0.0,0.09393]
[1776705696809,79.98,75804.8,0.0,-0.99911,0.0,0.09393]
[1776705696849,79.98,75804.8,0.0,-0.99911,0.0,0.09393]
[1776705696935,79.98,75804.8,0.0,-0.99911,0.0,0.09393]
[1776705697203,79.98,75804.8,0.0,-0.99911,0.0,0.09393]
[1776705697305,79.98,75804.8,0.0,-0.99911,0.0,0.09393]
[1776705699941,79.98,75805.77,0.0,-0.99911,0.0,0.09405]
[1776705700190,79.98,75805.77,0.0,-0.99911,0.0,0.09405]
[1776705702174,79.98,75804.18,0.0,-0.99911,0.0,0.09386]
[1776705702194,79.98,75804.18,0.0,-0.99911,0.0,0.09386]
[1776705705634,79.98,75807.56,0.0,-0.9991,0.0,0.09426]
[1776705706420,79.98,75807.56,0.0,-0.9991,0.0,0.09426]
[1776705706437,79.98,75807.56,0.0,-0.9991,0.0,0.09426]
[1776705706548,79.98,75807.56,0.0,-0.9991,0.0,0.09426]
[1776705706660,79.98,75807.56,0.0,-0.9991,0.0,0.09426]
[1776705706691,79.98,75807.56,0.0,-0.9991,0.0,0.09426]
[1776705706746,79.98,75809.93,0.0,-0.9991,0.0,0.09455]
[1776705707474,79.98,75809.93,0.0,-0.9991,0.0,0.09455]
[1776705707689,79.98,75809.93,0.0,-0.9991,0.0,0.09455]
[1776705707789,79.98,75807.22,0.0,-0.9991,0.0,0.09422]
[1776705708655,79.98,75809.5,0.0,-0.9991,0.0,0.09449]
[1776705709662,79.98,75818.34,0.0,-0.99909,0.0,0.09556]
[1776705710698,79.98,75818.34,0.0,-0.99909,0.0,0.09556]
[1776705710754,79.98,75818.34,0.0,-0.99909,0.0,0.09556]
[1776705710848,79.98,75824.49,0.0,-0.99908,0.0,0.09631]
[1776705710928,79.98,75824.49,0.0,-0.99908,0.0,0.09631]
[1776705710942,79.98,75824.49,0.0,-0.99908,0.0,0.09631]
[1776705711040,79.98,75824.49,0.0,-0.99908,0.0,0.09631]
[1776705711676,79.98,75823.61,0.0,-0.99908,0.0,0.0962]
[1776705711869,79.98,75823.61,0.0,-0.99908,0.0,0.0962]
[1776705711947,79.98,75823.61,0.0,-0.99908,0.0,0.0962]
[1776705713936,79.98,75823.41,0.0,-0.99908,0.0,0.09618]
[1776705714194,79.98,75823.41,0.0,-0.99908,0.0,0.09618]
[1776705714571,79.98,75823.41,0.0,-0.99908,0.0,0.09618]
[1776705714704,79.98,75823.41,0.0,-0.99908,0.0,0.09618]
[1776705714726,79.98,75823.5,0.0,-0.99908,0.0,0.09619]
[1776705714923,79.98,75823.5,0.0,-0.99908,0.0,0.09619]
[1776705714935,79.98,75823.5,0.0,-0.99908,0.0,0.09619]
[1776705715205,79.98,75823.5,0.0,-0.99908,0.0,0.09619]
[1776705715516,79.98,75823.5,0.0,-0.99908,0.0,0.09619]
[1776705715625,79.98,75823.5,0.0,-0.99908,0.0,0.09619]
[1776705715696,79.98,75823.5,0.0,-0.99908,0.0,0.09619]
[1776705715735,79.98,75823.5,0.0,-0.99908,0.0,0.09619]
[1776705715836,79.98,75824.15,0.0,-0.99908,0.0,0.09627]
[1776705715877,79.98,75824.15,0.0,-0.99908,0.0,0.09627]
[1776705715935,79.98,75824.15,0.0,-0.99908,0.0,0.09627]
[1776705715998,79.98,75824.15,0.0,-0.99908,0.0,0.09627]
[1776705716710,79.98,75825.53,0.0,-0.99908,0.0,0.09644]
[1776705717793,79.98,75825.53,0.0,-0.99908,0.0,0.09644]
[1776705717942,79.98,75824.6,0.0,-0.99908,0.0,0.09633]
[1776705718186,79.98,75824.6,0.0,-0.99908,0.0,0.09633]
[1776705718434,79.98,75824.6,0.0,-0.99908,0.0,0.09633]
[1776705718558,79.98,75824.6,0.0,-0.99908,0.0,0.09633]
[1776705718684,79.98,75824.6,0.0,-0.99908,0.0,0.09633]
[1776705718694,79.98,75824.6,0.0,-0.99908,0.0,0.09633]
[1776705718797,79.98,75824.6,0.0,-0.99908,0.0,0.09633]
[1776705718728,79.98,75822.95,0.0,-0.99909,0.0,0.09612]
[1776705718931,79.98,75822.95,0.0,-0.99909,0.0,0.09612]
[1776705719188,79.98,75822.95,0.0,-0.99909,0.0,0.09612]
[1776705719298,79.98,75822.95,0.0,-0.99909,0.0,0.09612]
[1776705719655,79.98,75822.95,0.0,-0.99909,0.0,0.09612]
[1776705719689,79.98,75822.95,0.0,-0.99909,0.0,0.09612]
[1776705719736,79.98,75807.4,0.0,-0.9991,0.0,0.09424]
[1776705720013,79.98,75807.4,0.0,-0.9991,0.0,0.09424]
[1776705720145,79.98,75807.4,0.0,-0.9991,0.0,0.09424]
[1776705720188,79.98,75807.4,0.0,-0.9991,0.0,0.09424]
[1776705720252,79.98,75807.4,0.0,-0.9991,0.0,0.09424]
[1776705720375,79.98,75807.4,0.0,-0.9991,0.0,0.09424]
[1776705720436,79.98,75807.4,0.0,-0.9991,0.0,0.09424]
[1776705720472,79.98,75807.4,0.0,-0.9991,0.0,0.09424]
[1776705720693,79.98,75807.4,0.0,-0.9991,0.0,0.09424]
[1776705720743,79.98,75804.5,0.0,-0.99911,0.0,0.09389]
[1776705720882,79.98,75804.5,0.0,-0.99911,0.0,0.09389]
[1776705720936,79.98,75804.5,0.0,-0.99911,0.0,0.09389]
[1776705721005,79.98,75804.5,0.0,-0.99911,0.0,0.09389]
[1776705721116,79.98,75804.5,0.0,-0.99911,0.0,0.09389]
[1776705721197,79.98,75804.5,0.0,-0.99911,0.0,0.09389]
[1776705721433,79.98,75804.5,0.0,-0.99911,0.0,0.09389]
[1776705721763,79.98,75804.5,0.0,-0.99911,0.0,0.09389]
[1776705721822,79.98,75807.02,0.0,-0.99911,0.0,0.0942]
[1776705721949,79.98,75807.02,0.0,-0.99911,0.0,0.0942]
[1776705722601,79.98,75807.02,0.0,-0.99911,0.0,0.0942]
[1776705722698,79.98,75807.02,0.0,-0.99911,0.0,0.0942]
[1776705722860,79.98,75807.02,0.0,-0.99911,0.0,0.0942]
[1776705722757,79.98,75817.12,0.0,-0.99909,0.0,0.09541]
[1776705722873,79.98,75817.12,0.0,-0.99909,0.0,0.09541]
[1776705722934,79.98,75817.12,0.0,-0.99909,0.0,0.09541]
[1776705723106,79.98,75817.12,0.0,-0.99909,0.0,0.09541]
[1776705723211,79.98,75817.12,0.0,-0.99909,0.0,0.09541]
[1776705723378,79.98,75817.12,0.0,-0.99909,0.0,0.09541]
[1776705723612,79.98,75817.12,0.0,-0.99909,0.0,0.09541]
[1776705723688,79.98,75817.12,0.0,-0.99909,0.0,0.09541]
[1776705723764,79.98,75823.88,0.0,-0.99908,0.0,0.09624]
[1776705724770,79.98,75827.95,0.0,-0.99908,0.0,0.09674]
[1776705725534,79.98,75827.95,0.0,-0.99908,0.0,0.09674]
[1776705725688,79.98,75827.95,0.0,-0.99908,0.0,0.09674]
[1776705725778,79.98,75824.62,0.0,-0.99908,0.0,0.09633]
[1776705726785,79.98,75826.77,0.0,-0.99908,0.0,0.09659]
[1776705727792,79.98,75828.48,0.0,-0.99908,0.0,0.0968]
[1776705728799,79.98,75829.99,0.0,-0.99908,0.0,0.09699]
[1776705729456,79.98,75829.99,0.0,-0.99908,0.0,0.09699]
[1776705729691,79.98,75829.99,0.0,-0.99908,0.0,0.09699]
[1776705732830,79.98,75827.88,0.0,-0.99908,0.0,0.09673]
[1776705733837,79.98,75826.41,0.0,-0.99908,0.0,0.09655]
[1776705734397,79.98,75826.41,0.0,-0.99908,0.0,0.09655]
[1776705734435,79.98,75826.41,0.0,-0.99908,0.0,0.09655]
[1776705734844,79.98,75825.26,0.0,-0.99908,0.0,0.09641]
[1776705736858,79.98,75826.11,0.0,-0.99908,0.0,0.09651]
[1776705738871,79.98,75825.22,0.0,-0.99908,0.0,0.0964]
[1776705739585,79.98,75825.22,0.0,-0.99908,0.0,0.0964]
[1776705739691,79.98,75825.22,0.0,-0.99908,0.0,0.0964]
[1776705739950,79.98,75822.73,0.0,-0.99909,0.0,0.0961]
[1776705740899,79.98,75822.17,0.0,-0.99909,0.0,0.09603]
[1776705743921,79.98,75821.37,0.0,-0.99909,0.0,0.09593]
[1776705744928,79.98,75812.92,0.0,-0.9991,0.0,0.09491]
[1776705745935,79.98,75808.73,0.0,-0.9991,0.0,0.0944]
[1776705746945,79.98,75810.74,0.0,-0.9991,0.0,0.09464]
[1776705748472,79.98,75810.74,0.0,-0.9991,0.0,0.09464]
[1776705748692,79.98,75810.74,0.0,-0.9991,0.0,0.09464]
[1776705748754,79.98,75813.47,0.0,-0.9991,0.0,0.09497]
[1776705749966,79.98,75812.9,0.0,-0.9991,0.0,0.0949]
[1776705750976,79.98,75822.08,0.0,-0.99909,0.0,0.09602]
[1776705751981,79.98,75828.36,0.0,-0.99908,0.0,0.09619]
[1776705752988,79.98,75831.08,0.0,-0.99908,0.0,0.09653]
[1776705753995,79.98,75833.08,0.0,-0.99908,0.0,0.09677]
[1776705755257,79.98,75833.08,0.0,-0.99908,0.0,0.09677]
[1776705755439,79.98,75833.08,0.0,-0.99908,0.0,0.09677]
[1776705759689,79.98,75832.73,0.0,-0.99908,0.0,0.09673]
[1776705759935,79.98,75832.19,0.0,-0.99908,0.0,0.09666]
[1776705760038,79.98,75832.78,0.0,-0.99908,0.0,0.09673]
[1776705761044,79.98,75833.94,0.0,-0.99908,0.0,0.09688]
[1776705763059,79.98,75832.26,0.0,-0.99908,0.0,0.09667]
[1776705767776,79.98,75831.82,0.0,-0.99908,0.0,0.09662]
[1776705767808,79.98,75827.94,0.0,-0.99908,0.0,0.09614]
[1776705767936,79.98,75827.94,0.0,-0.99908,0.0,0.09614]
[1776705768096,79.98,75822.54,0.0,-0.99909,0.0,0.09548]
[1776705769103,79.98,75813.63,0.0,-0.9991,0.0,0.09441]
[1776705769919,79.98,75813.63,0.0,-0.9991,0.0,0.09441]
[1776705769942,79.98,75813.63,0.0,-0.9991,0.0,0.09441]
[1776705770110,79.98,75807.63,0.0,-0.99911,0.0,0.09369]
[1776705771117,79.98,75799.92,0.0,-0.99912,0.0,0.09277]
[1776705772124,79.98,75794.31,0.0,-0.99913,0.0,0.09211]
[1776705773131,79.98,75792.15,0.0,-0.99913,0.0,0.09185]
[1776705774138,79.98,75795.65,0.0,-0.99912,0.0,0.09227]
[1776705775425,79.98,75795.65,0.0,-0.99912,0.0,0.09227]
[1776705775436,79.98,75795.65,0.0,-0.99912,0.0,0.09227]
[1776705775526,79.98,75801.28,0.0,-0.99912,0.0,0.09293]
[1776705776152,79.98,75804.08,0.0,-0.99911,0.0,0.09326]
[1776705777159,79.98,75804.72,0.0,-0.99911,0.0,0.09334]
[1776705778165,79.98,75805.6,0.0,-0.99911,0.0,0.09344]
[1776705779173,79.98,75806.15,0.0,-0.99911,0.0,0.09351]
[1776705780191,79.98,75809.44,0.0,-0.99911,0.0,0.0939]
[1776705781198,79.98,75817.61,0.0,-0.9991,0.0,0.09489]
[1776705782207,79.98,75822.48,0.0,-0.99909,0.0,0.09548]
[1776705783586,79.98,75822.48,0.0,-0.99909,0.0,0.09548]
[1776705783691,79.98,75822.48,0.0,-0.99909,0.0,0.09548]
[1776705783790,79.98,75824.09,0.0,-0.99909,0.0,0.09567]
[1776705785227,79.98,75820.6,0.0,-0.99909,0.0,0.09525]
[1776705786237,79.98,75814.56,0.0,-0.9991,0.0,0.09452]
[1776705787243,79.98,75805.95,0.0,-0.99911,0.0,0.09349]
[1776705788155,79.98,75805.95,0.0,-0.99911,0.0,0.09349]
[1776705788191,79.98,75805.95,0.0,-0.99911,0.0,0.09349]
[1776705788250,79.98,75801.3,0.0,-0.99912,0.0,0.09293]
[1776705789257,79.98,75800.0,0.0,-0.99912,0.0,0.09278]
[1776705790264,79.98,75799.09,0.0,-0.99912,0.0,0.09267]
[1776705792065,79.98,75798.9,0.0,-0.99912,0.0,0.09265]
[1776705792194,79.98,75798.9,0.0,-0.99912,0.0,0.09265]
[1776705792282,79.98,75797.8,0.0,-0.99912,0.0,0.09252]
[1776705793290,79.98,75799.19,0.0,-0.99912,0.0,0.09268]
[1776705794864,79.98,75799.19,0.0,-0.99912,0.0,0.09268]
[1776705794938,79.98,75799.19,0.0,-0.99912,0.0,0.09268]
[1776705794865,79.98,75795.82,0.0,-0.99912,0.0,0.09229]
[1776705795303,79.98,75790.05,0.0,-0.99913,0.0,0.09161]
[1776705796310,79.98,75789.35,0.0,-0.99913,0.0,0.09153]
[1776705797321,79.98,75787.34,0.0,-0.99913,0.0,0.09129]
[1776705798325,79.98,75784.93,0.0,-0.99914,0.0,0.09101]
[1776705799335,79.98,75787.71,0.0,-0.99913,0.0,0.09133]
[1776705800095,79.98,75787.71,0.0,-0.99913,0.0,0.09133]
[1776705800194,79.98,75787.71,0.0,-0.99913,0.0,0.09133]
[1776705800342,79.98,75785.94,0.0,-0.99914,0.0,0.09113]
[1776705801349,79.98,75784.67,0.0,-0.99914,0.0,0.09098]
[1776705802784,79.98,75784.67,0.0,-0.99914,0.0,0.09098]
[1776705802936,79.98,75784.67,0.0,-0.99914,0.0,0.09098]
[1776705802885,79.98,75776.36,0.0,-0.99915,0.0,0.09002]
[1776705803362,79.98,75774.98,0.0,-0.99915,0.0,0.08986]
[1776705805378,79.98,75764.4,0.0,-0.99916,0.0,0.08865]
[1776705806385,79.98,75759.37,0.0,-0.99917,0.0,0.08808]
[1776705809015,79.98,75759.47,0.0,-0.99917,0.0,0.08809]
[1776705809190,79.98,75759.47,0.0,-0.99917,0.0,0.08809]
[1776705809407,79.98,75757.81,0.0,-0.99917,0.0,0.0879]
[1776705810414,79.98,75761.49,0.0,-0.99916,0.0,0.08832]
[1776705811421,79.98,75767.54,0.0,-0.99916,0.0,0.08845]
[1776705812427,79.98,75770.55,0.0,-0.99916,0.0,0.08879]
[1776705813435,79.98,75779.42,0.0,-0.99915,0.0,0.08981]
[1776705814176,79.98,75779.42,0.0,-0.99915,0.0,0.08981]
[1776705814193,79.98,75779.42,0.0,-0.99915,0.0,0.08981]
[1776705814442,79.98,75780.59,0.0,-0.99915,0.0,0.08994]
[1776705816565,79.98,75781.28,0.0,-0.99915,0.0,0.09002]
[1776705817463,79.98,75782.04,0.0,-0.99915,0.0,0.09011]
[1776705819477,79.98,75782.92,0.0,-0.99914,0.0,0.09021]
[1776705820484,79.98,75781.32,0.0,-0.99915,0.0,0.09003]
[1776705820974,79.98,75781.32,0.0,-0.99915,0.0,0.09003]
[1776705821193,79.98,75781.32,0.0,-0.99915,0.0,0.09003]
[1776705822498,79.98,75780.42,0.0,-0.99915,0.0,0.08992]
[1776705823511,79.98,75778.47,0.0,-0.99915,0.0,0.0897]
[1776705826536,79.98,75779.27,0.0,-0.99915,0.0,0.08979]
[1776705827540,79.98,75781.44,0.0,-0.99915,0.0,0.09004]
[1776705828548,79.98,75782.84,0.0,-0.99915,0.0,0.0902]
[1776705829208,79.98,75782.84,0.0,-0.99915,0.0,0.0902]
[1776705829437,79.98,75782.84,0.0,-0.99915,0.0,0.0902]
[1776705831576,79.98,75789.41,0.0,-0.99914,0.0,0.09097]
[1776705832581,79.98,75799.98,0.0,-0.99912,0.0,0.0922]
[1776705833588,79.98,75805.14,0.0,-0.99912,0.0,0.09281]
[1776705834419,79.98,75805.14,0.0,-0.99912,0.0,0.09281]
[1776705834435,79.98,75805.14,0.0,-0.99912,0.0,0.09281]
[1776705834595,79.98,75801.32,0.0,-0.99912,0.0,0.09236]
[1776705835601,79.98,75796.01,0.0,-0.99913,0.0,0.09174]
[1776705836812,79.98,75796.01,0.0,-0.99913,0.0,0.09174]
[1776705836914,79.98,75801.33,0.0,-0.99912,0.0,0.09236]
[1776705837616,79.98,75803.12,0.0,-0.99912,0.0,0.09257]
[1776705838623,79.98,75806.52,0.0,-0.99912,0.0,0.09298]
[1776705839098,79.98,75806.52,0.0,-0.99912,0.0,0.09298]
[1776705839630,79.98,75812.87,0.0,-0.99911,0.0,0.09373]
[1776705840637,79.98,75815.07,0.0,-0.99911,0.0,0.094]
[1776705841644,79.98,75818.74,0.0,-0.9991,0.0,0.09444]
[1776705842651,79.98,75821.11,0.0,-0.9991,0.0,0.09472]
[1776705843832,79.98,75821.11,0.0,-0.9991,0.0,0.09472]
[1776705843944,79.98,75821.11,0.0,-0.9991,0.0,0.09472]
[1776705848695,79.98,75820.47,0.0,-0.9991,0.0,0.09464]
[1776705850188,79.98,75820.09,0.0,-0.9991,0.0,0.0946]
[1776705850437,79.98,75820.09,0.0,-0.9991,0.0,0.0946]
[1776705850708,79.98,75819.51,0.0,-0.9991,0.0,0.09453]
[1776705851716,79.98,75820.15,0.0,-0.9991,0.0,0.09461]
[1776705852723,79.98,75820.79,0.0,-0.9991,0.0,0.09468]
[1776705855744,79.98,75819.57,0.0,-0.9991,0.0,0.09454]
[1776705856778,79.98,75819.57,0.0,-0.9991,0.0,0.09454]
[1776705856937,79.98,75819.57,0.0,-0.9991,0.0,0.09454]
[1776705856819,79.98,75811.16,0.0,-0.99911,0.0,0.09353]
[1776705857758,79.98,75807.92,0.0,-0.99912,0.0,0.09314]
[1776705860468,79.98,75808.16,0.0,-0.99911,0.0,0.09317]
[1776705860697,79.98,75808.16,0.0,-0.99911,0.0,0.09317]
[1776705860779,79.98,75815.53,0.0,-0.99911,0.0,0.09405]
[1776705861786,79.98,75820.36,0.0,-0.9991,0.0,0.09463]
[1776705863401,79.98,75820.51,0.0,-0.9991,0.0,0.09465]
[1776705863436,79.98,75820.51,0.0,-0.9991,0.0,0.09465]
[1776705871856,79.98,75820.69,0.0,-0.9991,0.0,0.09409]
[1776705872882,79.98,75820.69,0.0,-0.9991,0.0,0.09409]
[1776705872941,79.98,75820.69,0.0,-0.9991,0.0,0.09409]
[1776705872949,79.98,75822.33,0.0,-0.9991,0.0,0.09428]
[1776705873870,79.98,75825.11,0.0,-0.9991,0.0,0.09462]
[1776705874877,79.98,75827.65,0.0,-0.9991,0.0,0.09493]
[1776705875884,79.98,75828.6,0.0,-0.9991,0.0,0.09504]
[1776705878586,79.98,75829.06,0.0,-0.99909,0.0,0.0951]
[1776705878693,79.98,75829.06,0.0,-0.99909,0.0,0.0951]
[1776705879912,79.98,75818.7,0.0,-0.99911,0.0,0.09385]
[1776705880595,79.98,75818.7,0.0,-0.99911,0.0,0.09385]
[1776705880690,79.98,75818.7,0.0,-0.99911,0.0,0.09385]
[1776705880919,79.98,75811.74,0.0,-0.99912,0.0,0.09302]
[1776705881926,79.98,75813.77,0.0,-0.99911,0.0,0.09326]
[1776705885609,79.98,75813.3,0.0,-0.99911,0.0,0.0932]
[1776705885689,79.98,75813.3,0.0,-0.99911,0.0,0.0932]
[1776705886961,79.98,75814.75,0.0,-0.99911,0.0,0.09338]
[1776705887979,79.98,75812.05,0.0,-0.99912,0.0,0.09305]
[1776705888591,79.98,75812.05,0.0,-0.99912,0.0,0.09305]
[1776705888691,79.98,75812.05,0.0,-0.99912,0.0,0.09305]
[1776705888986,79.98,75810.9,0.0,-0.99912,0.0,0.09292]
[1776705889993,79.98,75804.88,0.0,-0.99912,0.0,0.09221]
[1776705890809,79.98,75804.88,0.0,-0.99912,0.0,0.09221]
[1776705890938,79.98,75804.88,0.0,-0.99912,0.0,0.09221]
[1776705891000,79.98,75800.66,0.0,-0.99913,0.0,0.09171]
[1776705892015,79.98,75793.07,0.0,-0.99914,0.0,0.09082]
[1776705893014,79.98,75791.74,0.0,-0.99914,0.0,0.09067]
[1776705893993,79.98,75791.74,0.0,-0.99914,0.0,0.09067]
[1776705894021,79.98,75788.65,0.0,-0.99914,0.0,0.09031]
[1776705894189,79.98,75788.65,0.0,-0.99914,0.0,0.09031]
[1776705895028,79.98,75788.12,0.0,-0.99914,0.0,0.09025]
[1776705900065,79.98,75788.97,0.0,-0.99914,0.0,0.09035]
[1776705901645,79.98,75788.97,0.0,-0.99914,0.0,0.09035]
[1776705901734,79.98,75788.97,0.0,-0.99914,0.0,0.09035]
[1776705901747,79.98,75790.53,0.0,-0.99914,0.0,0.09053]
[1776705903088,79.98,75789.94,0.0,-0.99914,0.0,0.09046]
[1776705906107,79.98,75788.92,0.0,-0.99914,0.0,0.09034]
[1776705907114,79.98,75788.26,0.0,-0.99914,0.0,0.09027]
[1776705908633,79.98,75788.26,0.0,-0.99914,0.0,0.09027]
[1776705908690,79.98,75788.26,0.0,-0.99914,0.0,0.09027]
[1776705908735,79.98,75789.45,0.0,-0.99914,0.0,0.0904]
[1776705909127,79.98,75790.89,0.0,-0.99914,0.0,0.09057]
[1776705910840,79.98,75790.89,0.0,-0.99914,0.0,0.09057]
[1776705910939,79.98,75790.89,0.0,-0.99914,0.0,0.09057]
[1776705910941,79.98,75789.95,0.0,-0.99914,0.0,0.09046]
[1776705911142,79.98,75781.38,0.0,-0.99915,0.0,0.08947]
[1776705912148,79.98,75775.7,0.0,-0.99916,0.0,0.08882]
[1776705913156,79.98,75775.63,0.0,-0.99916,0.0,0.08882]
[1776705915387,79.98,75775.68,0.0,-0.99916,0.0,0.08882]
[1776705915435,79.98,75775.68,0.0,-0.99916,0.0,0.08882]
[1776705916177,79.98,75775.15,0.0,-0.99916,0.0,0.08876]
[1776705917184,79.98,75774.5,0.0,-0.99916,0.0,0.08869]
[1776705918194,79.98,75765.98,0.0,-0.99917,0.0,0.08772]
[1776705919200,79.98,75763.96,0.0,-0.99917,0.0,0.08749]
[1776705920487,79.98,75763.96,0.0,-0.99917,0.0,0.08749]
[1776705920694,79.98,75763.96,0.0,-0.99917,0.0,0.08749]
[1776705920783,79.98,75764.82,0.0,-0.99917,0.0,0.08759]
[1776705921214,79.98,75764.07,0.0,-0.99917,0.0,0.08751]
[1776705922221,79.98,75763.09,0.0,-0.99917,0.0,0.0874]
[1776705924235,79.98,75766.12,0.0,-0.99917,0.0,0.08774]
[1776705925242,79.98,75769.17,0.0,-0.99917,0.0,0.08808]
[1776705927256,79.98,75769.74,0.0,-0.99917,0.0,0.08815]
[1776705928263,79.98,75774.01,0.0,-0.99916,0.0,0.08863]
[1776705929270,79.98,75775.15,0.0,-0.99916,0.0,0.08876]
[1776705930277,79.98,75772.3,0.0,-0.99916,0.0,0.08844]
[1776705932291,79.98,75768.32,0.0,-0.99917,0.0,0.08743]
[1776705937326,79.98,75767.34,0.0,-0.99917,0.0,0.08732]
[1776705938333,79.98,75764.66,0.0,-0.99918,0.0,0.08702]
[1776705939340,79.98,75766.94,0.0,-0.99917,0.0,0.08728]
[1776705940347,79.98,75766.39,0.0,-0.99917,0.0,0.08722]
[1776705941354,79.98,75765.81,0.0,-0.99918,0.0,0.08715]
[1776705942365,79.98,75759.2,0.0,-0.99918,0.0,0.08641]
[1776705943453,79.98,75759.2,0.0,-0.99918,0.0,0.08641]
[1776705943689,79.98,75759.2,0.0,-0.99918,0.0,0.08641]
[1776705943789,79.98,75754.11,0.0,-0.99919,0.0,0.08585]
[1776705944377,79.98,75755.32,0.0,-0.99919,0.0,0.08598]
[1776705945384,79.98,75756.3,0.0,-0.99919,0.0,0.08609]
[1776705946391,79.98,75761.69,0.0,-0.99918,0.0,0.08669]
[1776705947398,79.98,75763.55,0.0,-0.99918,0.0,0.0869]
[1776705949412,79.98,75764.72,0.0,-0.99918,0.0,0.08703]
[1776705950419,79.98,75773.39,0.0,-0.99917,0.0,0.08801]
[1776705951426,79.98,75775.79,0.0,-0.99916,0.0,0.08828]
[1776705952433,79.98,75786.24,0.0,-0.99915,0.0,0.08947]
[1776705953440,79.98,75788.06,0.0,-0.99915,0.0,0.08968]
[1776705956461,79.98,75789.39,0.0,-0.99915,0.0,0.08983]
[1776705957764,79.98,75789.39,0.0,-0.99915,0.0,0.08983]
[1776705958942,79.98,75782.32,0.0,-0.99916,0.0,0.08902]
[1776705959482,79.98,75781.32,0.0,-0.99916,0.0,0.08891]
[1776705960489,79.98,75777.97,0.0,-0.99916,0.0,0.08853]
[1776705961497,79.98,75775.84,0.0,-0.99916,0.0,0.08828]
[1776705964518,79.98,75775.34,0.0,-0.99916,0.0,0.08823]
[1776705966532,79.98,75774.79,0.0,-0.99916,0.0,0.08817]
[1776705969553,79.98,75781.53,0.0,-0.99916,0.0,0.08893]
[1776705970560,79.98,75784.49,0.0,-0.99915,0.0,0.08927]
[1776705972576,79.98,75789.1,0.0,-0.99915,0.0,0.0898]
[1776705976604,79.98,75786.02,0.0,-0.99915,0.0,0.08945]
[1776705977610,79.98,75776.86,0.0,-0.99916,0.0,0.0884]
[1776705978619,79.98,75769.88,0.0,-0.99917,0.0,0.08761]
[1776705979627,79.98,75763.43,0.0,-0.99918,0.0,0.08689]
[1776705980634,79.98,75769.67,0.0,-0.99917,0.0,0.08759]
[1776705981641,79.98,75772.5,0.0,-0.99917,0.0,0.08791]
[1776705982648,79.98,75774.87,0.0,-0.99916,0.0,0.08817]
[1776705984092,79.98,75778.83,0.0,-0.99916,0.0,0.08862]
[1776705984662,79.98,75784.12,0.0,-0.99915,0.0,0.08923]
[1776705985669,79.98,75785.46,0.0,-0.99915,0.0,0.08938]
[1776705986676,79.98,75786.51,0.0,-0.99915,0.0,0.0895]
[1776705987683,79.98,75784.95,0.0,-0.99915,0.0,0.08932]
[1776705990704,79.98,75788.88,0.0,-0.99915,0.0,0.08977]
[1776705991710,79.98,75789.31,0.0,-0.99915,0.0,0.08926]
[1776705992717,79.98,75790.1,0.0,-0.99915,0.0,0.08935]
[1776705994732,79.98,75790.85,0.0,-0.99915,0.0,0.08944]
[1776705995738,79.98,75791.71,0.0,-0.99915,0.0,0.08954]
[1776705996746,79.98,75788.6,0.0,-0.99915,0.0,0.08918]
[1776706001781,79.98,75788.85,0.0,-0.99915,0.0,0.08921]
[1776706002788,79.98,75789.54,0.0,-0.99915,0.0,0.08929]
[1776706007825,79.98,75789.04,0.0,-0.99915,0.0,0.08923]
[1776706010846,79.98,75789.86,0.0,-0.99915,0.0,0.08933]
[1776706014874,79.98,75782.72,0.0,-0.99916,0.0,0.08851]
[1776706015881,79.98,75777.64,0.0,-0.99917,0.0,0.08793]
[1776706019910,79.98,75777.04,0.0,-0.99917,0.0,0.08787]
[1776706020916,79.98,75776.4,0.0,-0.99917,0.0,0.08779]
[1776706021923,79.98,75776.94,0.0,-0.99917,0.0,0.08785]
[1776706022930,79.98,75775.74,0.0,-0.99917,0.0,0.08772]
[1776706023937,79.98,75776.8,0.0,-0.99917,0.0,0.08784]
[1776706024943,79.98,75778.86,0.0,-0.99917,0.0,0.08807]
[1776706025956,79.98,75783.21,0.0,-0.99916,0.0,0.08857]
[1776706028976,79.98,75776.56,0.0,-0.99917,0.0,0.08781]
[1776706029983,79.98,75773.46,0.0,-0.99917,0.0,0.08746]
[1776706030989,79.98,75770.56,0.0,-0.99917,0.0,0.08714]
[1776706034011,79.98,75772.83,0.0,-0.99917,0.0,0.08739]
[1776706035018,79.98,75782.42,0.0,-0.99916,0.0,0.08848]
[1776706036025,79.98,75788.32,0.0,-0.99915,0.0,0.08915]
[1776706037032,79.98,75789.96,0.0,-0.99915,0.0,0.08934]
[1776706039046,79.98,75791.55,0.0,-0.99915,0.0,0.08952]
[1776706041060,79.98,75787.88,0.0,-0.99915,0.0,0.0891]
[1776706042067,79.98,75778.23,0.0,-0.99917,0.0,0.088]
[1776706043074,79.98,75775.69,0.0,-0.99917,0.0,0.08771]
[1776706044081,79.98,75777.25,0.0,-0.99917,0.0,0.08789]
[1776706046095,79.98,75778.85,0.0,-0.99917,0.0,0.08807]
[1776706050122,79.98,75779.46,0.0,-0.99916,0.0,0.08814]
[1776706051129,79.98,75779.96,0.0,-0.99917,0.0,0.08764]
[1776706053143,79.98,75777.62,0.0,-0.99917,0.0,0.08738]
[1776706058178,79.98,75777.54,0.0,-0.99917,0.0,0.08737]
[1776706059186,79.98,75778.67,0.0,-0.99917,0.0,0.0875]
[1776706061200,79.98,75775.17,0.0,-0.99917,0.0,0.0871]
[1776706062207,79.98,75771.99,0.0,-0.99918,0.0,0.08675]
[1776706063214,79.98,75774.25,0.0,-0.99918,0.0,0.087]
[1776706064221,79.98,75775.06,0.0,-0.99917,0.0,0.08709]
[1776706065228,79.98,75777.98,0.0,-0.99917,0.0,0.08742]
[1776706066235,79.98,75777.38,0.0,-0.99917,0.0,0.08735]
[1776706067242,79.98,75778.88,0.0,-0.99917,0.0,0.08752]
[1776706068249,79.98,75779.8,0.0,-0.99917,0.0,0.08763]
[1776706069256,79.98,75784.94,0.0,-0.99916,0.0,0.08821]
[1776706070263,79.98,75789.59,0.0,-0.99916,0.0,0.08874]
[1776706071270,79.98,75791.5,0.0,-0.99916,0.0,0.08895]
[1776706074291,79.98,75790.86,0.0,-0.99916,0.0,0.08888]
[1776706078319,79.98,75786.39,0.0,-0.99916,0.0,0.08837]
[1776706080333,79.98,75785.34,0.0,-0.99916,0.0,0.08825]
[1776706081340,79.98,75783.05,0.0,-0.99917,0.0,0.08799]
[1776706082353,79.98,75778.05,0.0,-0.99917,0.0,0.08743]
[1776706083354,79.98,75769.09,0.0,-0.99918,0.0,0.08642]
[1776706084361,79.98,75758.44,0.0,-0.99919,0.0,0.08525]
[1776706085368,79.98,75753.84,0.0,-0.9992,0.0,0.08474]
[1776706086375,79.98,75752.47,0.0,-0.9992,0.0,0.08459]
[1776706087327,79.98,75752.47,0.0,-0.9992,0.0,0.08459]
[1776706087392,79.98,75745.74,0.0,-0.99921,0.0,0.08386]
[1776706088393,79.98,75740.35,0.0,-0.99921,0.0,0.08328]
[1776706089399,79.98,75737.47,0.0,-0.99922,0.0,0.08297]
[1776706091413,79.98,75737.21,0.0,-0.99922,0.0,0.08294]
[1776706095441,79.98,75731.05,0.0,-0.99922,0.0,0.08228]
[1776706097476,79.98,75730.66,0.0,-0.99922,0.0,0.08224]
[1776706102489,79.98,75733.49,0.0,-0.99922,0.0,0.08254]
[1776706103497,79.98,75734.34,0.0,-0.99922,0.0,0.08263]
[1776706105511,79.98,75733.61,0.0,-0.99922,0.0,0.08255]
[1776706110546,79.98,75733.72,0.0,-0.99922,0.0,0.08256]
[1776706111553,79.98,75733.93,0.0,-0.99923,0.0,0.08206]
[1776706113134,79.98,75733.93,0.0,-0.99923,0.0,0.08206]
[1776706113219,79.98,75740.59,0.0,-0.99922,0.0,0.08277]
[1776706113567,79.98,75750.89,0.0,-0.99921,0.0,0.08388]
[1776706114574,79.98,75754.78,0.0,-0.9992,0.0,0.08431]
[1776706115581,79.98,75757.52,0.0,-0.9992,0.0,0.08461]
[1776706116588,79.98,75759.14,0.0,-0.9992,0.0,0.08478]
[1776706117595,79.98,75760.78,0.0,-0.9992,0.0,0.08496]
[1776706118602,79.98,75764.51,0.0,-0.99919,0.0,0.08537]
[1776706119609,79.98,75762.77,0.0,-0.99919,0.0,0.08518]
[1776706120616,79.98,75755.3,0.0,-0.9992,0.0,0.08436]
[1776706121623,79.98,75759.79,0.0,-0.9992,0.0,0.08485]
[1776706123239,79.98,75761.05,0.0,-0.9992,0.0,0.08499]
[1776706123641,79.98,75762.15,0.0,-0.99919,0.0,0.08511]
[1776706124648,79.98,75763.32,0.0,-0.99919,0.0,0.08524]
[1776706125655,79.98,75756.86,0.0,-0.9992,0.0,0.08453]
[1776706126661,79.98,75756.29,0.0,-0.9992,0.0,0.08447]
[1776706127668,79.98,75757.39,0.0,-0.9992,0.0,0.08459]
[1776706129683,79.98,75758.17,0.0,-0.9992,0.0,0.08468]
[1776706130690,79.98,75756.93,0.0,-0.9992,0.0,0.08454]
[1776706131697,79.98,75756.23,0.0,-0.9992,0.0,0.08446]
[1776706134717,79.98,75760.41,0.0,-0.9992,0.0,0.08492]
[1776706135724,79.98,75760.94,0.0,-0.9992,0.0,0.08498]
[1776706137739,79.98,75763.96,0.0,-0.99919,0.0,0.08531]
[1776706138746,79.98,75766.01,0.0,-0.99919,0.0,0.08554]
[1776706139753,79.98,75771.15,0.0,-0.99918,0.0,0.08611]
[1776706140760,79.98,75772.99,0.0,-0.99918,0.0,0.08631]
[1776706141767,79.98,75768.16,0.0,-0.99919,0.0,0.08578]
[1776706142774,79.98,75766.83,0.0,-0.99919,0.0,0.08563]
[1776706144788,79.98,75769.09,0.0,-0.99919,0.0,0.08588]
[1776706146802,79.98,75768.39,0.0,-0.99919,0.0,0.0858]
[1776706148626,79.98,75768.61,0.0,-0.99919,0.0,0.08583]
[1776706149823,79.98,75769.26,0.0,-0.99919,0.0,0.0859]
[1776706150830,79.98,75773.71,0.0,-0.99918,0.0,0.08639]
[1776706151836,79.98,75776.23,0.0,-0.99918,0.0,0.08667]
[1776706152843,79.98,75781.39,0.0,-0.99917,0.0,0.08725]
[1776706153851,79.98,75782.55,0.0,-0.99917,0.0,0.08738]
[1776706154857,79.98,75783.36,0.0,-0.99917,0.0,0.08747]
[1776706157879,79.98,75780.24,0.0,-0.99917,0.0,0.08712]
[1776706158886,79.98,75778.33,0.0,-0.99918,0.0,0.08691]
[1776706159892,79.98,75779.05,0.0,-0.99918,0.0,0.08699]
[1776706161907,79.98,75780.44,0.0,-0.99917,0.0,0.08715]
[1776706163921,79.98,75781.83,0.0,-0.99917,0.0,0.0873]
[1776706166942,79.98,75782.9,0.0,-0.99917,0.0,0.08742]
[1776706168955,79.98,75784.31,0.0,-0.99917,0.0,0.08758]
[1776706169963,79.98,75785.06,0.0,-0.99917,0.0,0.08767]
[1776706170969,79.98,75782.81,0.0,-0.99917,0.0,0.08741]
[1776706171976,79.98,75783.18,0.0,-0.99918,0.0,0.0869]
[1776706177012,79.98,75781.3,0.0,-0.99918,0.0,0.08669]
[1776706180033,79.98,75778.49,0.0,-0.99918,0.0,0.08638]
[1776706181039,79.98,75774.5,0.0,-0.99919,0.0,0.08594]
[1776706182047,79.98,75775.1,0.0,-0.99919,0.0,0.086]
[1776706183054,79.98,75768.03,0.0,-0.99919,0.0,0.08522]
[1776706184061,79.98,75757.19,0.0,-0.99921,0.0,0.08403]
[1776706185068,79.98,75757.42,0.0,-0.9992,0.0,0.08406]
[1776706186075,79.98,75761.78,0.0,-0.9992,0.0,0.08453]
[1776706187082,79.98,75763.25,0.0,-0.9992,0.0,0.0847]
[1776706189096,79.98,75761.61,0.0,-0.9992,0.0,0.08452]
[1776706194130,79.98,75760.44,0.0,-0.9992,0.0,0.08439]
[1776706197158,79.98,75759.6,0.0,-0.9992,0.0,0.0843]
[1776706198165,79.98,75755.57,0.0,-0.99921,0.0,0.08386]
[1776706199173,79.98,75754.83,0.0,-0.99921,0.0,0.08378]
[1776706200182,79.98,75754.29,0.0,-0.99921,0.0,0.08372]
[1776706201190,79.98,75752.28,0.0,-0.99921,0.0,0.0835]
[1776706202197,79.98,75748.13,0.0,-0.99922,0.0,0.08305]
[1776706203204,79.98,75743.69,0.0,-0.99922,0.0,0.08258]
[1776706204211,79.98,75748.54,0.0,-0.99921,0.0,0.0831]
[1776706204549,79.98,75748.54,0.0,-0.99921,0.0,0.0831]
[1776706205218,79.98,75753.31,0.0,-0.99921,0.0,0.08361]
[1776706206225,79.98,75755.62,0.0,-0.99921,0.0,0.08386]
[1776706207237,79.98,75763.35,0.0,-0.9992,0.0,0.08471]
[1776706208239,79.98,75765.86,0.0,-0.9992,0.0,0.08498]
[1776706209246,79.98,75767.51,0.0,-0.99919,0.0,0.08516]
[1776706210261,79.98,75768.53,0.0,-0.99919,0.0,0.08528]
[1776706211260,79.98,75773.9,0.0,-0.99919,0.0,0.08587]
[1776706212267,79.98,75778.72,0.0,-0.99918,0.0,0.0864]
[1776706213183,79.98,75778.72,0.0,-0.99918,0.0,0.0864]
[1776706213331,79.98,75774.02,0.0,-0.99919,0.0,0.08588]
[1776706214281,79.98,75766.86,0.0,-0.99919,0.0,0.08509]
[1776706215288,79.98,75766.09,0.0,-0.9992,0.0,0.08501]
[1776706216295,79.98,75767.28,0.0,-0.99919,0.0,0.08514]
[1776706217302,79.98,75771.28,0.0,-0.99919,0.0,0.08558]
[1776706218308,79.98,75773.41,0.0,-0.99919,0.0,0.08581]
[1776706220323,79.98,75762.62,0.0,-0.9992,0.0,0.08463]
[1776706221330,79.98,75758.56,0.0,-0.9992,0.0,0.08418]
[1776706222337,79.98,75765.51,0.0,-0.9992,0.0,0.08494]
[1776706223344,79.98,75760.71,0.0,-0.9992,0.0,0.08442]
[1776706224351,79.98,75758.65,0.0,-0.9992,0.0,0.08419]
[1776706226365,79.98,75754.42,0.0,-0.99921,0.0,0.08373]
[1776706227372,79.98,75752.9,0.0,-0.99921,0.0,0.08357]
[1776706229386,79.98,75750.72,0.0,-0.99921,0.0,0.08333]
[1776706231399,79.98,75741.15,0.0,-0.99923,0.0,0.08178]
[1776706232364,79.98,75741.15,0.0,-0.99923,0.0,0.08178]
[1776706232407,79.98,75737.87,0.0,-0.99923,0.0,0.08143]
[1776706233414,79.98,75741.07,0.0,-0.99923,0.0,0.08177]
[1776706234421,79.98,75743.49,0.0,-0.99923,0.0,0.08203]
[1776706235427,79.98,75744.14,0.0,-0.99922,0.0,0.0821]
[1776706236435,79.98,75742.49,0.0,-0.99923,0.0,0.08192]
[1776706237388,79.98,75742.49,0.0,-0.99923,0.0,0.08192]
[1776706237442,79.98,75739.12,0.0,-0.99923,0.0,0.08157]
[1776706238449,79.98,75736.01,0.0,-0.99923,0.0,0.08124]
[1776706239456,79.98,75734.51,0.0,-0.99923,0.0,0.08108]
[1776706240462,79.98,75731.74,0.0,-0.99924,0.0,0.08079]
[1776706241470,79.98,75724.89,0.0,-0.99924,0.0,0.08007]
[1776706242477,79.98,75724.47,0.0,-0.99925,0.0,0.08003]
[1776706243484,79.98,75717.07,0.0,-0.99925,0.0,0.07926]
[1776706244491,79.98,75714.16,0.0,-0.99926,0.0,0.07896]
[1776706245744,79.98,75714.16,0.0,-0.99926,0.0,0.07896]
[1776706245939,79.98,75714.16,0.0,-0.99926,0.0,0.07896]
[1776706246038,79.98,75713.94,0.0,-0.99926,0.0,0.07894]
[1776706247515,79.98,75705.34,0.0,-0.99927,0.0,0.07806]
[1776706248522,79.98,75701.52,0.0,-0.99927,0.0,0.07767]
[1776706249530,79.98,75700.2,0.0,-0.99927,0.0,0.07753]
[1776706251544,79.98,75702.06,0.0,-0.99927,0.0,0.07772]
[1776706252550,79.98,75701.11,0.0,-0.99927,0.0,0.07763]
[1776706253558,79.98,75699.59,0.0,-0.99927,0.0,0.07747]
[1776706255572,79.98,75700.33,0.0,-0.99927,0.0,0.07755]
[1776706258329,79.98,75700.44,0.0,-0.99927,0.0,0.07756]
[1776706258412,79.98,75697.7,0.0,-0.99927,0.0,0.07728]
[1776706258593,79.98,75687.89,0.0,-0.99928,0.0,0.0763]
[1776706259991,79.98,75682.51,0.0,-0.99929,0.0,0.07576]
[1776706260607,79.98,75683.26,0.0,-0.99929,0.0,0.07583]
[1776706261974,79.98,75683.82,0.0,-0.99929,0.0,0.07589]
[1776706263314,79.98,75683.82,0.0,-0.99929,0.0,0.07589]
[1776706263337,79.98,75683.03,0.0,-0.99929,0.0,0.07581]
[1776706263628,79.98,75670.87,0.0,-0.9993,0.0,0.07461]
[1776706264638,79.98,75666.12,0.0,-0.9993,0.0,0.07415]
[1776706265645,79.98,75664.65,0.0,-0.99931,0.0,0.07401]
[1776706266652,79.98,75663.46,0.0,-0.99931,0.0,0.07389]
[1776706268489,79.98,75663.46,0.0,-0.99931,0.0,0.07389]
[1776706267659,79.98,75654.24,0.0,-0.99932,0.0,0.073]
[1776706268666,79.98,75653.05,0.0,-0.99932,0.0,0.07289]
[1776706269672,79.98,75655.39,0.0,-0.99932,0.0,0.07311]
[1776706270680,79.98,75653.89,0.0,-0.99932,0.0,0.07297]
[1776706271689,79.98,75652.68,0.0,-0.99932,0.0,0.07285]
[1776706272696,79.98,75649.86,0.0,-0.99932,0.0,0.07258]
[1776706273703,79.98,75650.41,0.0,-0.99932,0.0,0.07264]
[1776706274710,79.98,75649.01,0.0,-0.99932,0.0,0.0725]
[1776706275717,79.98,75647.55,0.0,-0.99932,0.0,0.07236]
[1776706276724,79.98,75649.93,0.0,-0.99932,0.0,0.07259]
[1776706277731,79.98,75654.53,0.0,-0.99932,0.0,0.07303]
[1776706278753,79.98,75663.1,0.0,-0.99931,0.0,0.07386]
[1776706279760,79.98,75667.4,0.0,-0.9993,0.0,0.07427]
[1776706281129,79.98,75667.4,0.0,-0.9993,0.0,0.07427]
[1776706281198,79.98,75667.4,0.0,-0.9993,0.0,0.07427]
[1776706281300,79.98,75668.36,0.0,-0.9993,0.0,0.07437]
[1776706281774,79.98,75662.15,0.0,-0.99931,0.0,0.07376]
[1776706282923,79.98,75662.15,0.0,-0.99931,0.0,0.07376]
[1776706282934,79.98,75662.15,0.0,-0.99931,0.0,0.07376]
[1776706283293,79.98,75656.02,0.0,-0.99931,0.0,0.07317]
[1776706283789,79.98,75655.15,0.0,-0.99932,0.0,0.07309]
[1776706284796,79.98,75655.93,0.0,-0.99931,0.0,0.07316]
[1776706285803,79.98,75655.36,0.0,-0.99932,0.0,0.07311]
[1776706288818,79.98,75655.34,0.0,-0.99932,0.0,0.07311]
[1776706288936,79.98,75655.34,0.0,-0.99932,0.0,0.07311]
[1776706289037,79.98,75661.99,0.0,-0.99931,0.0,0.07375]
[1776706289831,79.98,75660.02,0.0,-0.99931,0.0,0.07356]
[1776706291119,79.98,75660.02,0.0,-0.99931,0.0,0.07356]
[1776706291187,79.98,75660.02,0.0,-0.99931,0.0,0.07356]
[1776706291288,79.98,75655.91,0.0,-0.99932,0.0,0.07269]
[1776706291845,79.98,75653.97,0.0,-0.99932,0.0,0.0725]
[1776706293858,79.98,75652.98,0.0,-0.99932,0.0,0.07241]
[1776706296491,79.98,75652.86,0.0,-0.99932,0.0,0.07239]
[1776706295873,79.98,75647.1,0.0,-0.99933,0.0,0.07185]
[1776706296693,79.98,75647.1,0.0,-0.99933,0.0,0.07185]
[1776706296880,79.98,75644.73,0.0,-0.99933,0.0,0.07162]
[1776706297887,79.98,75643.62,0.0,-0.99933,0.0,0.07152]
[1776706298894,79.98,75646.19,0.0,-0.99933,0.0,0.07176]
[1776706300059,79.98,75646.19,0.0,-0.99933,0.0,0.07176]
[1776706300194,79.98,75646.19,0.0,-0.99933,0.0,0.07176]
[1776706300268,79.98,75647.05,0.0,-0.99933,0.0,0.07184]
[1776706300908,79.98,75646.57,0.0,-0.99933,0.0,0.0718]
[1776706301915,79.98,75644.33,0.0,-0.99933,0.0,0.07159]
[1776706304254,79.98,75644.5,0.0,-0.99933,0.0,0.0716]
[1776706304438,79.98,75644.5,0.0,-0.99933,0.0,0.0716]
[1776706304463,79.98,75645.39,0.0,-0.99933,0.0,0.07169]
[1776706304936,79.98,75645.97,0.0,-0.99933,0.0,0.07174]
[1776706305944,79.98,75646.37,0.0,-0.99933,0.0,0.07178]
[1776706306951,79.98,75648.28,0.0,-0.99933,0.0,0.07196]
[1776706308156,79.98,75648.28,0.0,-0.99933,0.0,0.07196]
[1776706308189,79.98,75648.28,0.0,-0.99933,0.0,0.07196]
[1776706308254,79.98,75658.9,0.0,-0.99932,0.0,0.07297]
[1776706308965,79.98,75664.0,0.0,-0.99931,0.0,0.07346]
[1776706309972,79.98,75664.84,0.0,-0.99931,0.0,0.07354]
[1776706310979,79.98,75666.19,0.0,-0.99931,0.0,0.07368]
[1776706311740,79.98,75666.19,0.0,-0.99931,0.0,0.07368]
[1776706311940,79.98,75666.19,0.0,-0.99931,0.0,0.07368]
[1776706312355,79.98,75669.04,0.0,-0.99931,0.0,0.07395]
[1776706312993,79.98,75672.8,0.0,-0.9993,0.0,0.07432]
[1776706314002,79.98,75676.56,0.0,-0.9993,0.0,0.07468]
[1776706315008,79.98,75679.94,0.0,-0.9993,0.0,0.07502]
[1776706316029,79.98,75679.94,0.0,-0.9993,0.0,0.07502]
[1776706316190,79.98,75679.94,0.0,-0.9993,0.0,0.07502]
[1776706316255,79.98,75681.18,0.0,-0.99929,0.0,0.07514]
[1776706317024,79.98,75690.53,0.0,-0.99929,0.0,0.07606]
[1776706318031,79.98,75693.89,0.0,-0.99928,0.0,0.0764]
[1776706319038,79.98,75692.33,0.0,-0.99928,0.0,0.07624]
[1776706320044,79.98,75690.79,0.0,-0.99928,0.0,0.07609]
[1776706321052,79.98,75691.36,0.0,-0.99928,0.0,0.07615]
[1776706322059,79.98,75685.32,0.0,-0.99929,0.0,0.07555]
[1776706323066,79.98,75680.39,0.0,-0.9993,0.0,0.07506]
[1776706323662,79.98,75680.39,0.0,-0.9993,0.0,0.07506]
[1776706323692,79.98,75680.39,0.0,-0.9993,0.0,0.07506]
[1776706324073,79.98,75679.03,0.0,-0.9993,0.0,0.07493]
[1776706326201,79.98,75679.04,0.0,-0.9993,0.0,0.07493]
[1776706326434,79.98,75679.04,0.0,-0.9993,0.0,0.07493]
[1776706326535,79.98,75675.31,0.0,-0.9993,0.0,0.07456]
[1776706327093,79.98,75671.35,0.0,-0.9993,0.0,0.07418]
[1776706328101,79.98,75672.18,0.0,-0.9993,0.0,0.07426]
[1776706329108,79.98,75672.67,0.0,-0.9993,0.0,0.0743]
[1776706329637,79.98,75672.67,0.0,-0.9993,0.0,0.0743]
[1776706329686,79.98,75672.67,0.0,-0.9993,0.0,0.0743]
[1776706333137,79.98,75665.35,0.0,-0.99931,0.0,0.07359]
[1776706333741,79.98,75665.35,0.0,-0.99931,0.0,0.07359]
[1776706333935,79.98,75665.35,0.0,-0.99931,0.0,0.07359]
[1776706334144,79.98,75666.25,0.0,-0.99931,0.0,0.07368]
[1776706335150,79.98,75668.35,0.0,-0.99931,0.0,0.07388]
[1776706336158,79.98,75670.88,0.0,-0.9993,0.0,0.07413]
[1776706337598,79.98,75670.81,0.0,-0.9993,0.0,0.07412]
[1776706337693,79.98,75670.81,0.0,-0.9993,0.0,0.07412]
[1776706338528,79.98,75671.93,0.0,-0.9993,0.0,0.07423]
[1776706339179,79.98,75677.05,0.0,-0.9993,0.0,0.07473]
[1776706340638,79.98,75677.29,0.0,-0.9993,0.0,0.07476]
[1776706340692,79.98,75677.29,0.0,-0.9993,0.0,0.07476]
[1776706341193,79.98,75683.8,0.0,-0.99929,0.0,0.0754]
[1776706342200,79.98,75688.14,0.0,-0.99929,0.0,0.07583]
[1776706342618,79.98,75688.14,0.0,-0.99929,0.0,0.07583]
[1776706342697,79.98,75688.14,0.0,-0.99929,0.0,0.07583]
[1776706343207,79.98,75689.58,0.0,-0.99929,0.0,0.07597]
[1776706345221,79.98,75687.33,0.0,-0.99929,0.0,0.07575]
[1776706346537,79.98,75687.33,0.0,-0.99929,0.0,0.07575]
[1776706346227,79.98,75682.94,0.0,-0.99929,0.0,0.07531]
[1776706346691,79.98,75682.94,0.0,-0.99929,0.0,0.07531]
[1776706347238,79.98,75679.68,0.0,-0.9993,0.0,0.07499]
[1776706348245,79.98,75678.61,0.0,-0.9993,0.0,0.07489]
[1776706349387,79.98,75678.61,0.0,-0.9993,0.0,0.07489]
[1776706349434,79.98,75678.61,0.0,-0.9993,0.0,0.07489]
[1776706349509,79.98,75678.04,0.0,-0.9993,0.0,0.07483]
[1776706350288,79.98,75676.07,0.0,-0.9993,0.0,0.07464]
[1776706350834,79.98,75676.07,0.0,-0.9993,0.0,0.07464]
[1776706350935,79.98,75676.07,0.0,-0.9993,0.0,0.07464]
[1776706351268,79.98,75670.07,0.0,-0.99931,0.0,0.07357]
[1776706353287,79.98,75665.05,0.0,-0.99931,0.0,0.07309]
[1776706354293,79.98,75664.1,0.0,-0.99932,0.0,0.07299]
[1776706354905,79.98,75664.1,0.0,-0.99932,0.0,0.07299]
[1776706354940,79.98,75664.1,0.0,-0.99932,0.0,0.07299]
[1776706355300,79.98,75671.22,0.0,-0.99931,0.0,0.07368]
[1776706356307,79.98,75674.71,0.0,-0.99931,0.0,0.07402]
[1776706357314,79.98,75677.55,0.0,-0.9993,0.0,0.0743]
[1776706359328,79.98,75676.52,0.0,-0.9993,0.0,0.0742]
[1776706360335,79.98,75674.5,0.0,-0.99931,0.0,0.074]
[1776706360645,79.98,75674.5,0.0,-0.99931,0.0,0.074]
[1776706360713,79.98,75674.5,0.0,-0.99931,0.0,0.074]
[1776706361342,79.98,75682.73,0.0,-0.9993,0.0,0.0748]
[1776706362349,79.98,75690.06,0.0,-0.99929,0.0,0.07553]
[1776706362775,79.98,75690.06,0.0,-0.99929,0.0,0.07553]
[1776706362939,79.98,75690.06,0.0,-0.99929,0.0,0.07553]
[1776706363356,79.98,75690.11,0.0,-0.99929,0.0,0.07553]
[1776706367384,79.98,75689.48,0.0,-0.99929,0.0,0.07547]
[1776706368427,79.98,75689.48,0.0,-0.99929,0.0,0.07547]
[1776706368437,79.98,75689.48,0.0,-0.99929,0.0,0.07547]
[1776706369398,79.98,75692.85,0.0,-0.99929,0.0,0.0758]
[1776706370405,79.98,75695.82,0.0,-0.99928,0.0,0.0761]
[1776706370603,79.98,75695.82,0.0,-0.99928,0.0,0.0761]
[1776706370696,79.98,75695.82,0.0,-0.99928,0.0,0.0761]
[1776706371412,79.98,75697.34,0.0,-0.99928,0.0,0.07625]
[1776706372419,79.98,75696.42,0.0,-0.99928,0.0,0.07616]
[1776706373426,79.98,75696.88,0.0,-0.99928,0.0,0.0762]
[1776706374433,79.98,75697.51,0.0,-0.99928,0.0,0.07627]
[1776706375440,79.98,75698.42,0.0,-0.99928,0.0,0.07636]
[1776706376032,79.98,75698.42,0.0,-0.99928,0.0,0.07636]
[1776706376192,79.98,75698.42,0.0,-0.99928,0.0,0.07636]
[1776706376447,79.98,75694.86,0.0,-0.99929,0.0,0.076]
[1776706378461,79.98,75695.85,0.0,-0.99928,0.0,0.0761]
[1776706380475,79.98,75697.21,0.0,-0.99928,0.0,0.07624]
[1776706381305,79.98,75697.21,0.0,-0.99928,0.0,0.07624]
[1776706381438,79.98,75697.21,0.0,-0.99928,0.0,0.07624]
[1776706382489,79.98,75699.68,0.0,-0.99928,0.0,0.07648]
[1776706384503,79.98,75686.2,0.0,-0.99929,0.0,0.07514]
[1776706385510,79.98,75672.38,0.0,-0.99931,0.0,0.07379]
[1776706386253,79.98,75672.38,0.0,-0.99931,0.0,0.07379]
[1776706386447,79.98,75672.38,0.0,-0.99931,0.0,0.07379]
[1776706386517,79.98,75671.04,0.0,-0.99931,0.0,0.07366]
[1776706389538,79.98,75670.51,0.0,-0.99931,0.0,0.07361]
[1776706390545,79.98,75669.94,0.0,-0.99931,0.0,0.07356]
[1776706391552,79.98,75667.62,0.0,-0.99931,0.0,0.07333]
[1776706392559,79.98,75669.9,0.0,-0.99931,0.0,0.07355]
[1776706393282,79.98,75669.9,0.0,-0.99931,0.0,0.07355]
[1776706393435,79.98,75669.9,0.0,-0.99931,0.0,0.07355]
[1776706393566,79.98,75677.57,0.0,-0.9993,0.0,0.0743]
[1776706394573,79.98,75678.85,0.0,-0.9993,0.0,0.07442]
[1776706395580,79.98,75679.26,0.0,-0.9993,0.0,0.07446]
[1776706398601,79.98,75679.94,0.0,-0.9993,0.0,0.07453]
[1776706399608,79.98,75686.27,0.0,-0.99929,0.0,0.07515]
[1776706400061,79.98,75686.27,0.0,-0.99929,0.0,0.07515]
[1776706400187,79.98,75686.27,0.0,-0.99929,0.0,0.07515]
[1776706401622,79.98,75685.5,0.0,-0.99929,0.0,0.07508]
[1776706405339,79.98,75685.49,0.0,-0.99929,0.0,0.07507]
[1776706405435,79.98,75685.49,0.0,-0.99929,0.0,0.07507]
[1776706405447,79.98,75693.67,0.0,-0.99929,0.0,0.07588]
[1776706405650,79.98,75692.18,0.0,-0.99929,0.0,0.07574]
[1776706406656,79.98,75695.51,0.0,-0.99928,0.0,0.07607]
[1776706407683,79.98,75695.51,0.0,-0.99928,0.0,0.07607]
[1776706407935,79.98,75695.51,0.0,-0.99928,0.0,0.07607]
[1776706407974,79.98,75697.41,0.0,-0.99928,0.0,0.07626]
[1776706408670,79.98,75698.06,0.0,-0.99928,0.0,0.07632]
[1776706409677,79.98,75700.04,0.0,-0.99928,0.0,0.07652]
[1776706411692,79.98,75701.47,0.0,-0.99928,0.0,0.07617]
[1776706414192,79.98,75701.43,0.0,-0.99928,0.0,0.07616]
[1776706414436,79.98,75701.43,0.0,-0.99928,0.0,0.07616]
[1776706414537,79.98,75702.7,0.0,-0.99928,0.0,0.07629]
[1776706415720,79.98,75702.26,0.0,-0.99928,0.0,0.07625]
[1776706417734,79.98,75702.92,0.0,-0.99928,0.0,0.07631]
[1776706419658,79.98,75703.03,0.0,-0.99928,0.0,0.07632]
[1776706419691,79.98,75703.03,0.0,-0.99928,0.0,0.07632]
[1776706421769,79.98,75703.84,0.0,-0.99928,0.0,0.0764]
[1776706426803,79.98,75704.29,0.0,-0.99928,0.0,0.07645]
[1776706430741,79.98,75704.07,0.0,-0.99928,0.0,0.07643]
[1776706430936,79.98,75704.07,0.0,-0.99928,0.0,0.07643]
[1776706431030,79.98,75703.33,0.0,-0.99928,0.0,0.07635]
[1776706432847,79.98,75704.36,0.0,-0.99928,0.0,0.07646]
[1776706433907,79.98,75704.36,0.0,-0.99928,0.0,0.07646]
[1776706434138,79.98,75704.36,0.0,-0.99928,0.0,0.07646]
[1776706434189,79.98,75704.36,0.0,-0.99928,0.0,0.07646]
[1776706434233,79.98,75706.06,0.0,-0.99928,0.0,0.07663]
[1776706434860,79.98,75712.65,0.0,-0.99927,0.0,0.07729]
[1776706436497,79.98,75712.65,0.0,-0.99927,0.0,0.07729]
[1776706436553,79.98,75714.32,0.0,-0.99927,0.0,0.07746]
[1776706436782,79.98,75714.32,0.0,-0.99927,0.0,0.07746]
[1776706436937,79.98,75714.32,0.0,-0.99927,0.0,0.07746]
[1776706437572,79.98,75714.32,0.0,-0.99927,0.0,0.07746]
[1776706437666,79.98,75710.24,0.0,-0.99927,0.0,0.07705]
[1776706438070,79.98,75710.24,0.0,-0.99927,0.0,0.07705]
[1776706438192,79.98,75710.24,0.0,-0.99927,0.0,0.07705]
[1776706439215,79.98,75710.21,0.0,-0.99927,0.0,0.07704]
[1776706439270,79.98,75707.73,0.0,-0.99928,0.0,0.07679]
[1776706440536,79.98,75707.73,0.0,-0.99928,0.0,0.07679]
[1776706440637,79.98,75705.44,0.0,-0.99928,0.0,0.07656]
[1776706440688,79.98,75705.44,0.0,-0.99928,0.0,0.07656]
[1776706440903,79.98,75701.24,0.0,-0.99928,0.0,0.07614]
[1776706441910,79.98,75700.52,0.0,-0.99928,0.0,0.07607]
[1776706442917,79.98,75702.2,0.0,-0.99928,0.0,0.07624]
[1776706443924,79.98,75703.39,0.0,-0.99928,0.0,0.07636]
[1776706446945,79.98,75701.27,0.0,-0.99928,0.0,0.07615]
[1776706447738,79.98,75701.27,0.0,-0.99928,0.0,0.07615]
[1776706447936,79.98,75701.27,0.0,-0.99928,0.0,0.07615]
[1776706447952,79.98,75698.93,0.0,-0.99929,0.0,0.07591]
[1776706448959,79.98,75697.4,0.0,-0.99929,0.0,0.07576]
[1776706449965,79.98,75695.33,0.0,-0.99929,0.0,0.07556]
[1776706450973,79.98,75694.31,0.0,-0.99929,0.0,0.07545]
[1776706452426,79.98,75694.31,0.0,-0.99929,0.0,0.07545]
[1776706452439,79.98,75694.31,0.0,-0.99929,0.0,0.07545]
[1776706452530,79.98,75695.21,0.0,-0.99929,0.0,0.07554]
[1776706456642,79.98,75695.21,0.0,-0.99929,0.0,0.07554]
[1776706456693,79.98,75695.28,0.0,-0.99929,0.0,0.07555]
[1776706457025,79.98,75698.07,0.0,-0.99929,0.0,0.07583]
[1776706457873,79.98,75698.07,0.0,-0.99929,0.0,0.07583]
[1776706457975,79.98,75698.07,0.0,-0.99929,0.0,0.07583]
[1776706458283,79.98,75698.07,0.0,-0.99929,0.0,0.07583]
[1776706458439,79.98,75698.07,0.0,-0.99929,0.0,0.07583]
[1776706458502,79.98,75707.74,0.0,-0.99928,0.0,0.07679]
[1776706459039,79.98,75712.45,0.0,-0.99927,0.0,0.07727]
[1776706460440,79.98,75712.45,0.0,-0.99927,0.0,0.07727]
[1776706461053,79.98,75713.68,0.0,-0.99927,0.0,0.07739]
[1776706461956,79.98,75713.68,0.0,-0.99927,0.0,0.07739]
[1776706462570,79.98,75713.68,0.0,-0.99927,0.0,0.07739]
[1776706462602,79.98,75709.38,0.0,-0.99928,0.0,0.07696]
[1776706462701,79.98,75709.38,0.0,-0.99928,0.0,0.07696]
[1776706463067,79.98,75706.55,0.0,-0.99928,0.0,0.07667]
[1776706464073,79.98,75707.98,0.0,-0.99928,0.0,0.07682]
[1776706465081,79.98,75705.79,0.0,-0.99928,0.0,0.0766]
[1776706466088,79.98,75706.36,0.0,-0.99928,0.0,0.07666]
[1776706469109,79.98,75705.48,0.0,-0.99928,0.0,0.07657]
[1776706470473,79.98,75705.48,0.0,-0.99928,0.0,0.07657]
[1776706470699,79.98,75705.48,0.0,-0.99928,0.0,0.07657]
[1776706472130,79.98,75703.86,0.0,-0.99929,0.0,0.07591]
[1776706472762,79.98,75703.86,0.0,-0.99929,0.0,0.07591]
[1776706472935,79.98,75703.86,0.0,-0.99929,0.0,0.07591]
[1776706473136,79.98,75696.92,0.0,-0.99929,0.0,0.07522]
[1776706474144,79.98,75694.04,0.0,-0.9993,0.0,0.07494]
[1776706476672,79.98,75693.99,0.0,-0.9993,0.0,0.07493]
[1776706476692,79.98,75693.99,0.0,-0.9993,0.0,0.07493]
[1776706476158,79.98,75694.43,0.0,-0.99929,0.0,0.07498]
[1776706477164,79.98,75693.16,0.0,-0.9993,0.0,0.07485]
[1776706478172,79.98,75694.81,0.0,-0.99929,0.0,0.07501]
[1776706478746,79.98,75694.81,0.0,-0.99929,0.0,0.07501]
[1776706478941,79.98,75694.81,0.0,-0.99929,0.0,0.07501]
[1776706479179,79.98,75697.48,0.0,-0.99929,0.0,0.07528]
[1776706480577,79.98,75697.48,0.0,-0.99929,0.0,0.07528]
[1776706480649,79.98,75697.48,0.0,-0.99929,0.0,0.07528]
[1776706480679,79.98,75701.64,0.0,-0.99929,0.0,0.07569]
[1776706481193,79.98,75706.83,0.0,-0.99928,0.0,0.07621]
[1776706482200,79.98,75709.04,0.0,-0.99928,0.0,0.07643]
[1776706483506,79.98,75709.04,0.0,-0.99928,0.0,0.07643]
[1776706483690,79.98,75709.04,0.0,-0.99928,0.0,0.07643]
[1776706483597,79.98,75712.42,0.0,-0.99928,0.0,0.07677]
[1776706484214,79.98,75713.13,0.0,-0.99928,0.0,0.07684]
[1776706487157,79.98,75713.53,0.0,-0.99928,0.0,0.07688]
[1776706487187,79.98,75713.53,0.0,-0.99928,0.0,0.07688]
[1776706487235,79.98,75714.93,0.0,-0.99927,0.0,0.07702]
[1776706488241,79.98,75714.46,0.0,-0.99927,0.0,0.07697]
[1776706489249,79.98,75712.38,0.0,-0.99928,0.0,0.07676]
[1776706490256,79.98,75712.96,0.0,-0.99928,0.0,0.07682]
[1776706492415,79.98,75712.69,0.0,-0.99928,0.0,0.07679]
[1776706492435,79.98,75712.69,0.0,-0.99928,0.0,0.07679]
[1776706492517,79.98,75710.77,0.0,-0.99928,0.0,0.0766]
[1776706495060,79.98,75710.64,0.0,-0.99928,0.0,0.07659]
[1776706495189,79.98,75710.64,0.0,-0.99928,0.0,0.07659]
[1776706495291,79.98,75708.72,0.0,-0.99928,0.0,0.07639]
[1776706497305,79.98,75709.34,0.0,-0.99928,0.0,0.07646]
[1776706498313,79.98,75704.86,0.0,-0.99928,0.0,0.07601]
[1776706498885,79.98,75704.86,0.0,-0.99928,0.0,0.07601]
[1776706498935,79.98,75704.86,0.0,-0.99928,0.0,0.07601]
[1776706499320,79.98,75700.97,0.0,-0.99929,0.0,0.07562]
[1776706500327,79.98,75699.01,0.0,-0.99929,0.0,0.07543]
[1776706501340,79.98,75701.62,0.0,-0.99929,0.0,0.07569]
[1776706502682,79.98,75701.62,0.0,-0.99929,0.0,0.07569]
[1776706502341,79.98,75702.6,0.0,-0.99929,0.0,0.07578]
[1776706502939,79.98,75702.6,0.0,-0.99929,0.0,0.07578]
[1776706504490,79.98,75702.23,0.0,-0.99929,0.0,0.07575]
[1776706504689,79.98,75702.23,0.0,-0.99929,0.0,0.07575]
[1776706504727,79.98,75696.56,0.0,-0.99929,0.0,0.07519]
[1776706505362,79.98,75686.18,0.0,-0.9993,0.0,0.07417]
[1776706506369,79.98,75684.17,0.0,-0.9993,0.0,0.07397]
[1776706507477,79.98,75684.17,0.0,-0.9993,0.0,0.07397]
[1776706507691,79.98,75684.17,0.0,-0.9993,0.0,0.07397]
[1776706507542,79.98,75683.73,0.0,-0.99931,0.0,0.07393]
[1776706509390,79.98,75683.14,0.0,-0.99931,0.0,0.07387]
[1776706510396,79.98,75683.76,0.0,-0.99931,0.0,0.07393]
[1776706511404,79.98,75686.04,0.0,-0.9993,0.0,0.07415]
[1776706512148,79.98,75686.04,0.0,-0.9993,0.0,0.07415]
[1776706512411,79.98,75686.84,0.0,-0.9993,0.0,0.07423]
[1776706514425,79.98,75692.22,0.0,-0.9993,0.0,0.07476]
[1776706515432,79.98,75697.1,0.0,-0.99929,0.0,0.07524]
[1776706516439,79.98,75699.51,0.0,-0.99929,0.0,0.07548]
[1776706517449,79.98,75704.63,0.0,-0.99928,0.0,0.07599]
[1776706518453,79.98,75705.89,0.0,-0.99928,0.0,0.07611]
[1776706519460,79.98,75706.96,0.0,-0.99928,0.0,0.07622]
[1776706520467,79.98,75708.84,0.0,-0.99928,0.0,0.07641]
[1776706522390,79.98,75709.08,0.0,-0.99928,0.0,0.07643]
[1776706522546,79.98,75703.12,0.0,-0.99929,0.0,0.07584]
[1776706523488,79.98,75699.92,0.0,-0.99929,0.0,0.07552]
[1776706524696,79.98,75699.92,0.0,-0.99929,0.0,0.07552]
[1776706526692,79.98,75699.74,0.0,-0.99929,0.0,0.0755]
[1776706526759,79.98,75700.4,0.0,-0.99929,0.0,0.07557]
[1776706529443,79.98,75700.4,0.0,-0.99929,0.0,0.07557]
[1776706529530,79.98,75696.4,0.0,-0.99929,0.0,0.07517]
[1776706530539,79.98,75695.06,0.0,-0.99929,0.0,0.07504]
[1776706532553,79.98,75698.3,0.0,-0.9993,0.0,0.07487]
[1776706532864,79.98,75698.3,0.0,-0.9993,0.0,0.07487]
[1776706532934,79.98,75698.3,0.0,-0.9993,0.0,0.07487]
[1776706533559,79.98,75700.38,0.0,-0.99929,0.0,0.07507]
[1776706534567,79.98,75699.17,0.0,-0.99929,0.0,0.07495]
[1776706535574,79.98,75698.6,0.0,-0.9993,0.0,0.0749]
[1776706536604,79.98,75698.6,0.0,-0.9993,0.0,0.0749]
[1776706536689,79.98,75698.6,0.0,-0.9993,0.0,0.0749]
[1776706536706,79.98,75696.93,0.0,-0.9993,0.0,0.07473]
[1776706537588,79.98,75693.64,0.0,-0.9993,0.0,0.07441]
[1776706538482,79.98,75693.64,0.0,-0.9993,0.0,0.07441]
[1776706538595,79.98,75680.68,0.0,-0.99931,0.0,0.07315]
[1776706539199,79.98,75680.68,0.0,-0.99931,0.0,0.07315]
[1776706539602,79.98,75686.47,0.0,-0.99931,0.0,0.07371]
[1776706540609,79.98,75690.81,0.0,-0.9993,0.0,0.07413]
[1776706541617,79.98,75701.0,0.0,-0.99929,0.0,0.07513]
[1776706542218,79.98,75701.0,0.0,-0.99929,0.0,0.07513]
[1776706542624,79.98,75704.07,0.0,-0.99929,0.0,0.07544]
[1776706543631,79.98,75694.84,0.0,-0.9993,0.0,0.07453]
[1776706544644,79.98,75702.38,0.0,-0.99929,0.0,0.07527]
[1776706545250,79.98,75702.38,0.0,-0.99929,0.0,0.07527]
[1776706545437,79.98,75702.38,0.0,-0.99929,0.0,0.07527]
[1776706545650,79.98,75712.89,0.0,-0.99928,0.0,0.07631]
[1776706546657,79.98,75714.76,0.0,-0.99928,0.0,0.0765]
[1776706547665,79.98,75716.71,0.0,-0.99928,0.0,0.0767]
[1776706548672,79.98,75722.83,0.0,-0.99927,0.0,0.07732]
[1776706549679,79.98,75719.26,0.0,-0.99927,0.0,0.07695]
[1776706550686,79.98,75714.51,0.0,-0.99928,0.0,0.07648]
[1776706551863,79.98,75713.78,0.0,-0.99928,0.0,0.0764]
[1776706551944,79.98,75713.78,0.0,-0.99928,0.0,0.0764]
[1776706552700,79.98,75716.98,0.0,-0.99928,0.0,0.07673]
[1776706553301,79.98,75716.98,0.0,-0.99928,0.0,0.07673]
[1776706553317,79.98,75716.98,0.0,-0.99928,0.0,0.07673]
[1776706553343,79.98,75716.98,0.0,-0.99928,0.0,0.07673]
[1776706553445,79.98,75716.98,0.0,-0.99928,0.0,0.07673]
[1776706553455,79.98,75716.98,0.0,-0.99928,0.0,0.07673]
[1776706553694,79.98,75716.98,0.0,-0.99928,0.0,0.07673]
[1776706553707,79.98,75719.35,0.0,-0.99927,0.0,0.07696]
[1776706554714,79.98,75716.63,0.0,-0.99928,0.0,0.07669]
[1776706556728,79.98,75712.0,0.0,-0.99928,0.0,0.07623]
[1776706557735,79.98,75708.18,0.0,-0.99929,0.0,0.07584]
[1776706558742,79.98,75705.44,0.0,-0.99929,0.0,0.07557]
[1776706559186,79.98,75705.44,0.0,-0.99929,0.0,0.07557]
[1776706559448,79.98,75705.44,0.0,-0.99929,0.0,0.07557]
[1776706560005,79.98,75705.67,0.0,-0.99929,0.0,0.0756]
[1776706560079,79.98,75705.67,0.0,-0.99929,0.0,0.0756]
[1776706560180,79.98,75705.67,0.0,-0.99929,0.0,0.0756]
[1776706560337,79.98,75705.67,0.0,-0.99929,0.0,0.0756]
[1776706560455,79.98,75705.67,0.0,-0.99929,0.0,0.0756]
[1776706560464,79.98,75705.67,0.0,-0.99929,0.0,0.0756]
[1776706560703,79.98,75705.67,0.0,-0.99929,0.0,0.0756]
[1776706560756,79.98,75699.14,0.0,-0.99929,0.0,0.07495]
[1776706562081,79.98,75698.58,0.0,-0.9993,0.0,0.07489]
[1776706562205,79.98,75698.58,0.0,-0.9993,0.0,0.07489]
[1776706563778,79.98,75702.58,0.0,-0.99929,0.0,0.07529]
[1776706564785,79.98,75707.16,0.0,-0.99929,0.0,0.07574]
[1776706565792,79.98,75711.74,0.0,-0.99928,0.0,0.0762]
[1776706566799,79.98,75717.41,0.0,-0.99928,0.0,0.07677]
[1776706567714,79.98,75717.41,0.0,-0.99928,0.0,0.07677]
[1776706567949,79.98,75717.41,0.0,-0.99928,0.0,0.07677]
[1776706568022,79.98,75725.25,0.0,-0.99927,0.0,0.07756]
[1776706568818,79.98,75721.47,0.0,-0.99927,0.0,0.07718]
[1776706569900,79.98,75721.47,0.0,-0.99927,0.0,0.07718]
[1776706569937,79.98,75721.47,0.0,-0.99927,0.0,0.07718]
[1776706570255,79.98,75721.47,0.0,-0.99927,0.0,0.07718]
[1776706570321,79.98,75721.47,0.0,-0.99927,0.0,0.07718]
[1776706570437,79.98,75721.47,0.0,-0.99927,0.0,0.07718]
[1776706570536,79.98,75718.65,0.0,-0.99928,0.0,0.07689]
[1776706571853,79.98,75720.12,0.0,-0.99927,0.0,0.07704]
[1776706573867,79.98,75718.34,0.0,-0.99928,0.0,0.07686]
[1776706576888,79.98,75715.13,0.0,-0.99928,0.0,0.07654]
[1776706578539,79.98,75715.13,0.0,-0.99928,0.0,0.07654]
[1776706578618,79.98,75695.77,0.0,-0.9993,0.0,0.07462]
[1776706578904,79.98,75683.16,0.0,-0.99931,0.0,0.07339]
[1776706579911,79.98,75681.75,0.0,-0.99931,0.0,0.07326]
[1776706580918,79.98,75681.93,0.0,-0.99931,0.0,0.07327]
[1776706582739,79.98,75681.93,0.0,-0.99931,0.0,0.07327]
[1776706581925,79.98,75673.83,0.0,-0.99932,0.0,0.07249]
[1776706582932,79.98,75671.11,0.0,-0.99932,0.0,0.07224]
[1776706583939,79.98,75669.81,0.0,-0.99932,0.0,0.07211]
[1776706586960,79.98,75672.32,0.0,-0.99932,0.0,0.07235]
[1776706589916,79.98,75672.83,0.0,-0.99932,0.0,0.0724]
[1776706589946,79.98,75672.83,0.0,-0.99932,0.0,0.0724]
[1776706590044,79.98,75672.83,0.0,-0.99932,0.0,0.0724]
[1776706590062,79.98,75672.83,0.0,-0.99932,0.0,0.0724]
[1776706590190,79.98,75672.83,0.0,-0.99932,0.0,0.0724]
[1776706590251,79.98,75672.83,0.0,-0.99932,0.0,0.0724]
[1776706590442,79.98,75672.83,0.0,-0.99932,0.0,0.0724]
[1776706590507,79.98,75671.72,0.0,-0.99932,0.0,0.07229]
[1776706591995,79.98,75672.79,0.0,-0.99932,0.0,0.07192]
[1776706594008,79.98,75683.59,0.0,-0.99931,0.0,0.07295]
[1776706596025,79.98,75678.88,0.0,-0.99932,0.0,0.0725]
[1776706597402,79.98,75678.88,0.0,-0.99932,0.0,0.0725]
[1776706597432,79.98,75678.88,0.0,-0.99932,0.0,0.0725]
[1776706597535,79.98,75678.88,0.0,-0.99932,0.0,0.0725]
[1776706597587,79.98,75678.88,0.0,-0.99932,0.0,0.0725]
[1776706597692,79.98,75678.88,0.0,-0.99932,0.0,0.0725]
[1776706597701,79.98,75678.88,0.0,-0.99932,0.0,0.0725]
[1776706597809,79.98,75678.88,0.0,-0.99932,0.0,0.0725]
[1776706597776,79.98,75679.31,0.0,-0.99932,0.0,0.07254]
[1776706597939,79.98,75679.31,0.0,-0.99932,0.0,0.07254]
[1776706597947,79.98,75679.31,0.0,-0.99932,0.0,0.07254]
[1776706598195,79.98,75679.31,0.0,-0.99932,0.0,0.07254]
[1776706598271,79.98,75679.79,0.0,-0.99932,0.0,0.07259]
[1776706602067,79.98,75683.3,0.0,-0.99931,0.0,0.07292]
[1776706603734,79.98,75683.3,0.0,-0.99931,0.0,0.07292]
[1776706603940,79.98,75683.59,0.0,-0.99931,0.0,0.07295]
[1776706605822,79.98,75683.92,0.0,-0.99931,0.0,0.07298]
[1776706605877,79.98,75683.95,0.0,-0.99931,0.0,0.07299]
[1776706605937,79.98,75683.95,0.0,-0.99931,0.0,0.07299]
[1776706606095,79.98,75684.56,0.0,-0.99931,0.0,0.07305]
[1776706608109,79.98,75687.06,0.0,-0.99931,0.0,0.07329]
[1776706609116,79.98,75692.17,0.0,-0.99931,0.0,0.07378]
[1776706610123,79.98,75696.98,0.0,-0.9993,0.0,0.07425]
[1776706611407,79.98,75696.98,0.0,-0.9993,0.0,0.07425]
[1776706611439,79.98,75696.98,0.0,-0.9993,0.0,0.07425]
[1776706611485,79.98,75696.98,0.0,-0.9993,0.0,0.07425]
[1776706611615,79.98,75696.98,0.0,-0.9993,0.0,0.07425]
[1776706611690,79.98,75696.98,0.0,-0.9993,0.0,0.07425]
[1776706611703,79.98,75698.7,0.0,-0.9993,0.0,0.07442]
[1776706612023,79.98,75698.7,0.0,-0.9993,0.0,0.07442]
[1776706612192,79.98,75698.7,0.0,-0.9993,0.0,0.07442]
[1776706612223,79.98,75700.42,0.0,-0.9993,0.0,0.07459]
[1776706613143,79.98,75702.09,0.0,-0.9993,0.0,0.07475]
[1776706615158,79.98,75704.28,0.0,-0.99929,0.0,0.07497]
[1776706616165,79.98,75701.2,0.0,-0.9993,0.0,0.07466]
[1776706618224,79.98,75700.48,0.0,-0.9993,0.0,0.07459]
[1776706618230,79.98,75700.48,0.0,-0.9993,0.0,0.07459]
[1776706618346,79.98,75700.48,0.0,-0.9993,0.0,0.07459]
[1776706618435,79.98,75700.48,0.0,-0.9993,0.0,0.07459]
[1776706618705,79.98,75700.48,0.0,-0.9993,0.0,0.07459]
[1776706618791,79.98,75698.97,0.0,-0.9993,0.0,0.07444]
[1776706618942,79.98,75698.97,0.0,-0.9993,0.0,0.07444]
[1776706620193,79.98,75701.36,0.0,-0.9993,0.0,0.07468]
[1776706621200,79.98,75706.79,0.0,-0.99929,0.0,0.07521]
[1776706622207,79.98,75711.85,0.0,-0.99929,0.0,0.07572]
[1776706623214,79.98,75715.23,0.0,-0.99928,0.0,0.07605]
[1776706624221,79.98,75718.18,0.0,-0.99928,0.0,0.07635]
[1776706625803,79.98,75718.18,0.0,-0.99928,0.0,0.07635]
[1776706625811,79.98,75718.18,0.0,-0.99928,0.0,0.07635]
[1776706625846,79.98,75720.86,0.0,-0.99928,0.0,0.07662]
[1776706625934,79.98,75720.86,0.0,-0.99928,0.0,0.07662]
[1776706625953,79.98,75720.86,0.0,-0.99928,0.0,0.07662]
[1776706626061,79.98,75720.86,0.0,-0.99928,0.0,0.07662]
[1776706626191,79.98,75720.86,0.0,-0.99928,0.0,0.07662]
[1776706626193,79.98,75720.86,0.0,-0.99928,0.0,0.07662]
[1776706626314,79.98,75720.86,0.0,-0.99928,0.0,0.07662]
[1776706626446,79.98,75720.86,0.0,-0.99928,0.0,0.07662]
[1776706626659,79.98,75720.86,0.0,-0.99928,0.0,0.07662]
[1776706626692,79.98,75720.86,0.0,-0.99928,0.0,0.07662]
[1776706626717,79.98,75722.16,0.0,-0.99928,0.0,0.07675]
[1776706628254,79.98,75720.88,0.0,-0.99928,0.0,0.07662]
[1776706630012,79.98,75720.34,0.0,-0.99928,0.0,0.07656]
[1776706630191,79.98,75720.34,0.0,-0.99928,0.0,0.07656]
[1776706630269,79.98,75719.03,0.0,-0.99928,0.0,0.07643]
[1776706631826,79.98,75719.03,0.0,-0.99928,0.0,0.07643]
[1776706631840,79.98,75719.03,0.0,-0.99928,0.0,0.07643]
[1776706631276,79.98,75716.67,0.0,-0.99928,0.0,0.0762]
[1776706631935,79.98,75716.67,0.0,-0.99928,0.0,0.0762]
[1776706632283,79.98,75714.37,0.0,-0.99928,0.0,0.07597]
[1776706633550,79.98,75714.37,0.0,-0.99928,0.0,0.07597]
[1776706633691,79.98,75714.37,0.0,-0.99928,0.0,0.07597]
[1776706635306,79.98,75707.61,0.0,-0.99929,0.0,0.07529]
[1776706636259,79.98,75707.61,0.0,-0.99929,0.0,0.07529]
[1776706636266,79.98,75707.61,0.0,-0.99929,0.0,0.07529]
[1776706636376,79.98,75707.61,0.0,-0.99929,0.0,0.07529]
[1776706636435,79.98,75707.61,0.0,-0.99929,0.0,0.07529]
[1776706636561,79.98,75707.61,0.0,-0.99929,0.0,0.07529]
[1776706636702,79.98,75707.61,0.0,-0.99929,0.0,0.07529]
[1776706636786,79.98,75703.72,0.0,-0.99929,0.0,0.07491]
[1776706636936,79.98,75703.72,0.0,-0.99929,0.0,0.07491]
[1776706636988,79.98,75703.72,0.0,-0.99929,0.0,0.07491]
[1776706637067,79.98,75703.72,0.0,-0.99929,0.0,0.07491]
[1776706637102,79.98,75703.72,0.0,-0.99929,0.0,0.07491]
[1776706637320,79.98,75699.13,0.0,-0.9993,0.0,0.07446]
[1776706639200,79.98,75698.9,0.0,-0.9993,0.0,0.07444]
[1776706639436,79.98,75698.9,0.0,-0.9993,0.0,0.07444]
[1776706639565,79.98,75698.9,0.0,-0.9993,0.0,0.07444]
[1776706639728,79.98,75698.9,0.0,-0.9993,0.0,0.07444]
[1776706639777,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706639939,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640026,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640162,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640188,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640302,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640429,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640434,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640557,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640658,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640687,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640869,79.98,75703.94,0.0,-0.99929,0.0,0.07493]
[1776706640759,79.98,75707.02,0.0,-0.99929,0.0,0.07524]
[1776706641112,79.98,75707.02,0.0,-0.99929,0.0,0.07524]
[1776706641171,79.98,75707.02,0.0,-0.99929,0.0,0.07524]
[1776706641198,79.98,75707.02,0.0,-0.99929,0.0,0.07524]
[1776706641276,79.98,75707.02,0.0,-0.99929,0.0,0.07524]
[1776706641442,79.98,75707.02,0.0,-0.99929,0.0,0.07524]
[1776706641700,79.98,75707.02,0.0,-0.99929,0.0,0.07524]
[1776706641821,79.98,75707.02,0.0,-0.99929,0.0,0.07524]
[1776706641803,79.98,75706.55,0.0,-0.99929,0.0,0.07519]
[1776706641930,79.98,75706.55,0.0,-0.99929,0.0,0.07519]
[1776706642081,79.98,75706.55,0.0,-0.99929,0.0,0.07519]
[1776706642199,79.98,75706.55,0.0,-0.99929,0.0,0.07519]
[1776706642349,79.98,75706.55,0.0,-0.99929,0.0,0.07519]
[1776706642355,79.98,75699.1,0.0,-0.9993,0.0,0.07446]
[1776706643361,79.98,75698.88,0.0,-0.9993,0.0,0.07444]
[1776706645188,79.98,75698.66,0.0,-0.9993,0.0,0.07441]
[1776706645439,79.98,75698.66,0.0,-0.9993,0.0,0.07441]
[1776706645446,79.98,75698.66,0.0,-0.9993,0.0,0.07441]
[1776706645562,79.98,75698.66,0.0,-0.9993,0.0,0.07441]
[1776706645689,79.98,75698.66,0.0,-0.9993,0.0,0.07441]
[1776706645707,79.98,75705.13,0.0,-0.99929,0.0,0.07505]
[1776706646411,79.98,75705.13,0.0,-0.99929,0.0,0.07505]
[1776706646435,79.98,75705.13,0.0,-0.99929,0.0,0.07505]
[1776706646439,79.98,75709.16,0.0,-0.99929,0.0,0.07545]
[1776706647390,79.98,75710.22,0.0,-0.99929,0.0,0.07555]
[1776706649189,79.98,75711.03,0.0,-0.99929,0.0,0.07563]
[1776706649435,79.98,75711.03,0.0,-0.99929,0.0,0.07563]
[1776706649441,79.98,75711.03,0.0,-0.99929,0.0,0.07563]
[1776706649570,79.98,75711.03,0.0,-0.99929,0.0,0.07563]
[1776706649678,79.98,75711.03,0.0,-0.99929,0.0,0.07563]
[1776706649690,79.98,75711.03,0.0,-0.99929,0.0,0.07563]
[1776706649889,79.98,75711.03,0.0,-0.99929,0.0,0.07563]
[1776706649779,79.98,75711.25,0.0,-0.99929,0.0,0.07566]
[1776706650043,79.98,75711.25,0.0,-0.99929,0.0,0.07566]
[1776706650186,79.98,75711.25,0.0,-0.99929,0.0,0.07566]
[1776706650192,79.98,75711.25,0.0,-0.99929,0.0,0.07566]
[1776706650318,79.98,75711.25,0.0,-0.99929,0.0,0.07566]
[1776706650437,79.98,75711.25,0.0,-0.99929,0.0,0.07566]
[1776706650443,79.98,75711.25,0.0,-0.99929,0.0,0.07566]
[1776706650792,79.98,75711.25,0.0,-0.99929,0.0,0.07566]
[1776706650893,79.98,75712.45,0.0,-0.99929,0.0,0.07577]
[1776706650935,79.98,75712.45,0.0,-0.99929,0.0,0.07577]
[1776706650941,79.98,75712.45,0.0,-0.99929,0.0,0.07577]
[1776706651174,79.98,75712.45,0.0,-0.99929,0.0,0.07577]
[1776706651201,79.98,75712.45,0.0,-0.99929,0.0,0.07577]
[1776706651442,79.98,75712.45,0.0,-0.99929,0.0,0.07577]
[1776706651537,79.98,75712.92,0.0,-0.99929,0.0,0.07533]
[1776706652425,79.98,75724.11,0.0,-0.99928,0.0,0.07644]
[1776706653189,79.98,75724.11,0.0,-0.99928,0.0,0.07644]
[1776706653263,79.98,75724.11,0.0,-0.99928,0.0,0.07644]
[1776706653347,79.98,75724.11,0.0,-0.99928,0.0,0.07644]
[1776706653436,79.98,75724.11,0.0,-0.99928,0.0,0.07644]
[1776706653568,79.98,75724.11,0.0,-0.99928,0.0,0.07644]
[1776706653684,79.98,75724.11,0.0,-0.99928,0.0,0.07644]
[1776706653696,79.98,75729.17,0.0,-0.99927,0.0,0.07695]
[1776706653945,79.98,75729.17,0.0,-0.99927,0.0,0.07695]
[1776706653951,79.98,75729.17,0.0,-0.99927,0.0,0.07695]
[1776706654170,79.98,75729.17,0.0,-0.99927,0.0,0.07695]
[1776706654440,79.98,75729.17,0.0,-0.99927,0.0,0.07695]
[1776706654631,79.98,75729.17,0.0,-0.99927,0.0,0.07695]
[1776706654686,79.98,75729.17,0.0,-0.99927,0.0,0.07695]
[1776706654711,79.98,75732.71,0.0,-0.99927,0.0,0.07731]
[1776706655450,79.98,75733.78,0.0,-0.99927,0.0,0.07742]
[1776706656320,79.98,75733.78,0.0,-0.99927,0.0,0.07742]
[1776706656436,79.98,75733.78,0.0,-0.99927,0.0,0.07742]
[1776706660486,79.98,75731.56,0.0,-0.99927,0.0,0.07719]
[1776706661493,79.98,75732.43,0.0,-0.99927,0.0,0.07728]
[1776706662500,79.98,75733.45,0.0,-0.99927,0.0,0.07738]
[1776706664842,79.98,75733.66,0.0,-0.99927,0.0,0.07741]
[1776706664774,79.98,75732.99,0.0,-0.99927,0.0,0.07734]
[1776706664943,79.98,75732.99,0.0,-0.99927,0.0,0.07734]
[1776706666528,79.98,75731.12,0.0,-0.99927,0.0,0.07715]
[1776706667541,79.98,75730.02,0.0,-0.99927,0.0,0.07704]
[1776706669802,79.98,75737.45,0.0,-0.99927,0.0,0.07779]
[1776706670563,79.98,75741.52,0.0,-0.99926,0.0,0.07821]
[1776706671891,79.98,75741.52,0.0,-0.99926,0.0,0.07821]
[1776706671938,79.98,75741.6,0.0,-0.99926,0.0,0.07822]
[1776706673583,79.98,75736.09,0.0,-0.99927,0.0,0.07765]
[1776706675151,79.98,75736.04,0.0,-0.99927,0.0,0.07765]
[1776706675197,79.98,75736.04,0.0,-0.99927,0.0,0.07765]
[1776706675597,79.98,75740.15,0.0,-0.99926,0.0,0.07807]
[1776706676605,79.98,75741.88,0.0,-0.99926,0.0,0.07824]
[1776706677612,79.98,75741.09,0.0,-0.99926,0.0,0.07816]
[1776706678156,79.98,75741.09,0.0,-0.99926,0.0,0.07816]
[1776706678192,79.98,75741.09,0.0,-0.99926,0.0,0.07816]
[1776706678620,79.98,75739.12,0.0,-0.99926,0.0,0.07796]
[1776706679627,79.98,75742.57,0.0,-0.99926,0.0,0.07831]
[1776706680633,79.98,75744.86,0.0,-0.99926,0.0,0.07855]
[1776706681641,79.98,75747.33,0.0,-0.99925,0.0,0.0788]
[1776706682648,79.98,75753.15,0.0,-0.99925,0.0,0.07941]
[1776706683655,79.98,75760.72,0.0,-0.99924,0.0,0.08019]
[1776706684662,79.98,75762.22,0.0,-0.99924,0.0,0.08035]
[1776706686677,79.98,75760.49,0.0,-0.99924,0.0,0.08017]
[1776706687685,79.98,75749.42,0.0,-0.99925,0.0,0.07902]
[1776706688097,79.98,75749.42,0.0,-0.99925,0.0,0.07902]
[1776706688189,79.98,75749.42,0.0,-0.99925,0.0,0.07902]
[1776706688692,79.98,75746.64,0.0,-0.99926,0.0,0.07873]
[1776706693726,79.98,75747.07,0.0,-0.99926,0.0,0.07878]
[1776706694734,79.98,75750.18,0.0,-0.99925,0.0,0.0791]
[1776706695559,79.98,75750.18,0.0,-0.99925,0.0,0.0791]
[1776706695688,79.98,75750.18,0.0,-0.99925,0.0,0.0791]
[1776706695741,79.98,75752.13,0.0,-0.99925,0.0,0.0793]
[1776706697755,79.98,75752.99,0.0,-0.99925,0.0,0.07939]
[1776706700941,79.98,75753.24,0.0,-0.99925,0.0,0.07942]
[1776706701191,79.98,75753.76,0.0,-0.99925,0.0,0.07947]
[1776706702790,79.98,75754.56,0.0,-0.99925,0.0,0.07955]
[1776706704805,79.98,75755.18,0.0,-0.99925,0.0,0.07962]
[1776706706819,79.98,75758.41,0.0,-0.99924,0.0,0.07995]
[1776706707825,79.98,75759.66,0.0,-0.99924,0.0,0.08008]
[1776706708750,79.98,75759.66,0.0,-0.99924,0.0,0.08008]
[1776706708936,79.98,75759.66,0.0,-0.99924,0.0,0.08008]
[1776706708833,79.98,75755.99,0.0,-0.99925,0.0,0.0797]
[1776706710848,79.98,75756.97,0.0,-0.99924,0.0,0.0798]
[1776706711854,79.98,75758.22,0.0,-0.99925,0.0,0.07942]
[1776706712861,79.98,75760.74,0.0,-0.99925,0.0,0.07968]
[1776706713388,79.98,75760.74,0.0,-0.99925,0.0,0.07968]
[1776706713435,79.98,75760.74,0.0,-0.99925,0.0,0.07968]
[1776706717897,79.98,75761.66,0.0,-0.99924,0.0,0.07977]
[1776706720918,79.98,75764.33,0.0,-0.99924,0.0,0.08005]
[1776706721925,79.98,75764.96,0.0,-0.99924,0.0,0.08012]
[1776706722210,79.98,75764.96,0.0,-0.99924,0.0,0.08012]
[1776706722436,79.98,75764.96,0.0,-0.99924,0.0,0.08012]
[1776706723939,79.98,75766.87,0.0,-0.99924,0.0,0.08032]
[1776706724946,79.98,75772.92,0.0,-0.99923,0.0,0.08096]
[1776706726111,79.98,75773.52,0.0,-0.99923,0.0,0.08102]
[1776706726194,79.98,75773.52,0.0,-0.99923,0.0,0.08102]
[1776706731995,79.98,75772.8,0.0,-0.99923,0.0,0.08094]
[1776706733651,79.98,75772.8,0.0,-0.99923,0.0,0.08094]
[1776706733693,79.98,75772.8,0.0,-0.99923,0.0,0.08094]
[1776706735016,79.98,75775.18,0.0,-0.99923,0.0,0.0812]
[1776706736027,79.98,75776.46,0.0,-0.99923,0.0,0.08133]
[1776706737478,79.98,75776.46,0.0,-0.99923,0.0,0.08133]
[1776706737689,79.98,75776.46,0.0,-0.99923,0.0,0.08133]
[1776706737787,79.98,75777.8,0.0,-0.99923,0.0,0.08147]
[1776706738041,79.98,75779.14,0.0,-0.99923,0.0,0.08162]
[1776706739048,79.98,75784.18,0.0,-0.99922,0.0,0.08215]
[1776706740057,79.98,75792.08,0.0,-0.99921,0.0,0.083]
[1776706741063,79.98,75802.22,0.0,-0.9992,0.0,0.0841]
[1776706742071,79.98,75805.54,0.0,-0.9992,0.0,0.08447]
[1776706744268,79.98,75805.93,0.0,-0.9992,0.0,0.08451]
[1776706744435,79.98,75805.93,0.0,-0.9992,0.0,0.08451]
[1776706747106,79.98,75799.96,0.0,-0.9992,0.0,0.08386]
[1776706748409,79.98,75799.96,0.0,-0.9992,0.0,0.08386]
[1776706748437,79.98,75799.96,0.0,-0.9992,0.0,0.08386]
[1776706749120,79.98,75799.02,0.0,-0.9992,0.0,0.08376]
[1776706752141,79.98,75800.64,0.0,-0.9992,0.0,0.08393]
[1776706753179,79.98,75800.64,0.0,-0.9992,0.0,0.08393]
[1776706753188,79.98,75800.64,0.0,-0.9992,0.0,0.08393]
[1776706753239,79.98,75802.6,0.0,-0.9992,0.0,0.08415]
[1776706754155,79.98,75808.69,0.0,-0.99919,0.0,0.08481]
[1776706755850,79.98,75808.69,0.0,-0.99919,0.0,0.08481]
[1776706755941,79.98,75808.69,0.0,-0.99919,0.0,0.08481]
[1776706755896,79.98,75812.93,0.0,-0.99919,0.0,0.08528]
[1776706757391,79.98,75813.0,0.0,-0.99919,0.0,0.08529]
[1776706757715,79.98,75813.0,0.0,-0.99919,0.0,0.08529]
[1776706757773,79.98,75813.5,0.0,-0.99919,0.0,0.08535]
[1776706758145,79.98,75813.5,0.0,-0.99919,0.0,0.08535]
[1776706758196,79.98,75813.5,0.0,-0.99919,0.0,0.08535]
[1776706758656,79.98,75813.5,0.0,-0.99919,0.0,0.08535]
[1776706758689,79.98,75813.5,0.0,-0.99919,0.0,0.08535]
[1776706758733,79.98,75813.32,0.0,-0.99919,0.0,0.08533]
[1776706760198,79.98,75815.23,0.0,-0.99919,0.0,0.08554]
[1776706761400,79.98,75815.23,0.0,-0.99919,0.0,0.08554]
[1776706761435,79.98,75815.23,0.0,-0.99919,0.0,0.08554]
[1776706761467,79.98,75816.67,0.0,-0.99918,0.0,0.0857]
[1776706762212,79.98,75817.28,0.0,-0.99918,0.0,0.08576]
[1776706764226,79.98,75818.8,0.0,-0.99918,0.0,0.08593]
[1776706765233,79.98,75827.46,0.0,-0.99917,0.0,0.0869]
[1776706766240,79.98,75834.95,0.0,-0.99916,0.0,0.08775]
[1776706767247,79.98,75840.14,0.0,-0.99916,0.0,0.08834]
[1776706768254,79.98,75838.43,0.0,-0.99916,0.0,0.08815]
[1776706769460,79.98,75838.43,0.0,-0.99916,0.0,0.08815]
[1776706769688,79.98,75838.43,0.0,-0.99916,0.0,0.08815]
[1776706769783,79.98,75837.1,0.0,-0.99916,0.0,0.08799]
[1776706771275,79.98,75838.2,0.0,-0.99916,0.0,0.08756]
[1776706774776,79.98,75838.31,0.0,-0.99916,0.0,0.08757]
[1776706774943,79.98,75838.31,0.0,-0.99916,0.0,0.08757]
[1776706774812,79.98,75840.9,0.0,-0.99916,0.0,0.08787]
[1776706776310,79.98,75841.94,0.0,-0.99916,0.0,0.08798]
[1776706777317,79.98,75846.42,0.0,-0.99915,0.0,0.0885]
[1776706778067,79.98,75846.42,0.0,-0.99915,0.0,0.0885]
[1776706778195,79.98,75846.42,0.0,-0.99915,0.0,0.0885]
[1776706778323,79.98,75850.9,0.0,-0.99915,0.0,0.08901]
[1776706779330,79.98,75851.59,0.0,-0.99915,0.0,0.08909]
[1776706780338,79.98,75853.38,0.0,-0.99915,0.0,0.08929]
[1776706781056,79.98,75853.38,0.0,-0.99915,0.0,0.08929]
[1776706781191,79.98,75853.38,0.0,-0.99915,0.0,0.08929]
[1776706781827,79.98,75854.04,0.0,-0.99915,0.0,0.08937]
[1776706783358,79.98,75853.28,0.0,-0.99915,0.0,0.08928]
[1776706785373,79.98,75854.1,0.0,-0.99915,0.0,0.08938]
[1776706790407,79.98,75848.27,0.0,-0.99915,0.0,0.08871]
[1776706791415,79.98,75833.58,0.0,-0.99917,0.0,0.08704]
[1776706792422,79.98,75827.05,0.0,-0.99918,0.0,0.0863]
[1776706793876,79.98,75827.05,0.0,-0.99918,0.0,0.0863]
[1776706793936,79.98,75827.05,0.0,-0.99918,0.0,0.0863]
[1776706793970,79.98,75821.92,0.0,-0.99918,0.0,0.08573]
[1776706794436,79.98,75816.02,0.0,-0.99919,0.0,0.08508]
[1776706795443,79.98,75814.52,0.0,-0.99919,0.0,0.08491]
[1776706797756,79.98,75814.38,0.0,-0.99919,0.0,0.0849]
[1776706797935,79.98,75814.38,0.0,-0.99919,0.0,0.0849]
[1776706797986,79.98,75812.01,0.0,-0.99919,0.0,0.08464]
[1776706798464,79.98,75806.4,0.0,-0.9992,0.0,0.08402]
[1776706799808,79.98,75806.4,0.0,-0.9992,0.0,0.08402]
[1776706799935,79.98,75806.4,0.0,-0.9992,0.0,0.08402]
[1776706799982,79.98,75802.92,0.0,-0.9992,0.0,0.08364]
[1776706800478,79.98,75799.94,0.0,-0.99921,0.0,0.08332]
[1776706801891,79.98,75801.19,0.0,-0.99921,0.0,0.08345]
[1776706802492,79.98,75800.26,0.0,-0.99921,0.0,0.08335]
[1776706804991,79.98,75800.21,0.0,-0.99921,0.0,0.08335]
[1776706805189,79.98,75800.57,0.0,-0.99921,0.0,0.08339]
[1776706807528,79.98,75793.14,0.0,-0.99922,0.0,0.08258]
[1776706808535,79.98,75790.35,0.0,-0.99922,0.0,0.08228]
[1776706809542,79.98,75783.25,0.0,-0.99923,0.0,0.08153]
[1776706810581,79.98,75783.25,0.0,-0.99923,0.0,0.08153]
[1776706810691,79.98,75783.25,0.0,-0.99923,0.0,0.08153]
[1776706810746,79.98,75779.59,0.0,-0.99923,0.0,0.08114]
[1776706811561,79.98,75777.95,0.0,-0.99923,0.0,0.08096]
[1776706812565,79.98,75775.22,0.0,-0.99923,0.0,0.08068]
[1776706813571,79.98,75786.67,0.0,-0.99922,0.0,0.08189]
[1776706814578,79.98,75793.17,0.0,-0.99922,0.0,0.08259]
[1776706815151,79.98,75793.17,0.0,-0.99922,0.0,0.08259]
[1776706815192,79.98,75793.17,0.0,-0.99922,0.0,0.08259]
[1776706815584,79.98,75794.24,0.0,-0.99921,0.0,0.0827]
[1776706816592,79.98,75796.27,0.0,-0.99921,0.0,0.08292]
[1776706818606,79.98,75797.68,0.0,-0.99921,0.0,0.08307]
[1776706820592,79.98,75798.18,0.0,-0.99921,0.0,0.08313]
[1776706820688,79.98,75798.18,0.0,-0.99921,0.0,0.08313]
[1776706823086,79.98,75798.65,0.0,-0.99921,0.0,0.08318]
[1776706822634,79.98,75781.71,0.0,-0.99923,0.0,0.08136]
[1776706823195,79.98,75781.71,0.0,-0.99923,0.0,0.08136]
[1776706823641,79.98,75774.92,0.0,-0.99924,0.0,0.08064]
[1776706824648,79.98,75776.99,0.0,-0.99923,0.0,0.08086]
[1776706826706,79.98,75776.57,0.0,-0.99923,0.0,0.08082]
[1776706826934,79.98,75776.57,0.0,-0.99923,0.0,0.08082]
[1776706827036,79.98,75777.94,0.0,-0.99923,0.0,0.08096]
[1776706827669,79.98,75780.16,0.0,-0.99923,0.0,0.0812]
[1776706828676,79.98,75781.17,0.0,-0.99923,0.0,0.0813]
[1776706829853,79.98,75781.17,0.0,-0.99923,0.0,0.0813]
[1776706829935,79.98,75781.17,0.0,-0.99923,0.0,0.0813]
[1776706829950,79.98,75784.67,0.0,-0.99922,0.0,0.08168]
[1776706830690,79.98,75787.77,0.0,-0.99922,0.0,0.08201]
[1776706831697,79.98,75790.26,0.0,-0.99922,0.0,0.08174]
[1776706832627,79.98,75790.26,0.0,-0.99922,0.0,0.08174]
[1776706832691,79.98,75790.26,0.0,-0.99922,0.0,0.08174]
[1776706832704,79.98,75792.7,0.0,-0.99922,0.0,0.082]
[1776706833710,79.98,75793.3,0.0,-0.99922,0.0,0.08207]
[1776706836732,79.98,75794.06,0.0,-0.99922,0.0,0.08215]
[1776706838748,79.98,75793.37,0.0,-0.99922,0.0,0.08208]
[1776706839755,79.98,75794.76,0.0,-0.99922,0.0,0.08223]
[1776706842558,79.98,75794.85,0.0,-0.99922,0.0,0.08223]
[1776706842696,79.98,75794.85,0.0,-0.99922,0.0,0.08223]
[1776706842776,79.98,75797.15,0.0,-0.99922,0.0,0.08248]
[1776706843783,79.98,75798.39,0.0,-0.99921,0.0,0.08262]
[1776706845797,79.98,75800.42,0.0,-0.99921,0.0,0.08283]
[1776706846970,79.98,75800.42,0.0,-0.99921,0.0,0.08283]
[1776706847203,79.98,75800.05,0.0,-0.99921,0.0,0.08279]
[1776706847811,79.98,75798.74,0.0,-0.99921,0.0,0.08265]
[1776706848818,79.98,75799.42,0.0,-0.99921,0.0,0.08273]
[1776706851839,79.98,75802.08,0.0,-0.99921,0.0,0.08301]
[1776706852853,79.98,75836.88,0.0,-0.99917,0.0,0.08685]
[1776706853359,79.98,75836.88,0.0,-0.99917,0.0,0.08685]
[1776706854063,79.98,75836.88,0.0,-0.99917,0.0,0.08685]
[1776706853855,79.98,75862.08,0.0,-0.99914,0.0,0.08973]
[1776706854862,79.98,75857.58,0.0,-0.99915,0.0,0.08921]
[1776706855869,79.98,75846.84,0.0,-0.99916,0.0,0.08798]
[1776706856320,79.98,75846.84,0.0,-0.99916,0.0,0.08798]
[1776706856685,79.98,75846.84,0.0,-0.99916,0.0,0.08798]
[1776706856876,79.98,75850.59,0.0,-0.99916,0.0,0.08841]
[1776706858890,79.98,75846.2,0.0,-0.99916,0.0,0.08791]
[1776706859470,79.98,75846.2,0.0,-0.99916,0.0,0.08791]
[1776706859897,79.98,75847.87,0.0,-0.99916,0.0,0.0881]
[1776706860328,79.98,75847.87,0.0,-0.99916,0.0,0.0881]
[1776706860487,79.98,75847.87,0.0,-0.99916,0.0,0.0881]
[1776706860620,79.98,75847.87,0.0,-0.99916,0.0,0.0881]
[1776706860647,79.98,75847.87,0.0,-0.99916,0.0,0.0881]
[1776706860888,79.98,75847.87,0.0,-0.99916,0.0,0.0881]
[1776706860943,79.98,75847.87,0.0,-0.99916,0.0,0.0881]
[1776706862918,79.98,75849.54,0.0,-0.99916,0.0,0.08829]
[1776706864932,79.98,75840.71,0.0,-0.99917,0.0,0.08728]
[1776706865939,79.98,75833.21,0.0,-0.99918,0.0,0.08644]
[1776706866946,79.98,75830.49,0.0,-0.99918,0.0,0.08614]
[1776706867953,79.98,75827.56,0.0,-0.99918,0.0,0.08581]
[1776706868959,79.98,75821.75,0.0,-0.99919,0.0,0.08516]
[1776706870974,79.98,75822.43,0.0,-0.99919,0.0,0.08524]
[1776706872987,79.98,75826.61,0.0,-0.99918,0.0,0.0857]
[1776706873995,79.98,75828.63,0.0,-0.99918,0.0,0.08593]
[1776706875007,79.98,75830.83,0.0,-0.99918,0.0,0.08617]
[1776706875422,79.98,75830.83,0.0,-0.99918,0.0,0.08617]
[1776706876019,79.98,75838.8,0.0,-0.99917,0.0,0.08707]
[1776706877021,79.98,75845.61,0.0,-0.99916,0.0,0.08784]
[1776706878028,79.98,75841.21,0.0,-0.99917,0.0,0.08734]
[1776706879035,79.98,75837.02,0.0,-0.99917,0.0,0.08687]
[1776706881849,79.98,75836.62,0.0,-0.99917,0.0,0.08682]
[1776706881942,79.98,75836.62,0.0,-0.99917,0.0,0.08682]
[1776706881963,79.98,75836.62,0.0,-0.99917,0.0,0.08682]
[1776706882095,79.98,75836.62,0.0,-0.99917,0.0,0.08682]
[1776706882059,79.98,75833.86,0.0,-0.99917,0.0,0.08651]
[1776706882198,79.98,75833.86,0.0,-0.99917,0.0,0.08651]
[1776706883066,79.98,75834.14,0.0,-0.99917,0.0,0.08654]
[1776706885080,79.98,75831.04,0.0,-0.99918,0.0,0.0862]
[1776706886087,79.98,75834.42,0.0,-0.99917,0.0,0.08658]
[1776706887150,79.98,75834.42,0.0,-0.99917,0.0,0.08658]
[1776706887094,79.98,75836.08,0.0,-0.99917,0.0,0.08676]
[1776706887194,79.98,75836.08,0.0,-0.99917,0.0,0.08676]
[1776706887221,79.98,75836.08,0.0,-0.99917,0.0,0.08676]
[1776706887437,79.98,75836.08,0.0,-0.99917,0.0,0.08676]
[1776706888100,79.98,75839.05,0.0,-0.99917,0.0,0.0871]
[1776706889108,79.98,75841.69,0.0,-0.99917,0.0,0.0874]
[1776706891101,79.98,75841.55,0.0,-0.99917,0.0,0.08738]
[1776706891111,79.98,75841.55,0.0,-0.99917,0.0,0.08738]
[1776706891122,79.98,75839.59,0.0,-0.99917,0.0,0.0866]
[1776706891190,79.98,75839.59,0.0,-0.99917,0.0,0.0866]
[1776706893136,79.98,75836.85,0.0,-0.99918,0.0,0.08629]
[1776706893397,79.98,75836.85,0.0,-0.99918,0.0,0.08629]
[1776706893436,79.98,75836.85,0.0,-0.99918,0.0,0.08629]
[1776706894143,79.98,75832.76,0.0,-0.99918,0.0,0.08584]
[1776706894876,79.98,75832.76,0.0,-0.99918,0.0,0.08584]
[1776706894938,79.98,75832.76,0.0,-0.99918,0.0,0.08584]
[1776706894989,79.98,75832.76,0.0,-0.99918,0.0,0.08584]
[1776706895101,79.98,75832.76,0.0,-0.99918,0.0,0.08584]
[1776706895153,79.98,75829.37,0.0,-0.99919,0.0,0.08546]
[1776706895196,79.98,75829.37,0.0,-0.99919,0.0,0.08546]
[1776706896157,79.98,75831.9,0.0,-0.99918,0.0,0.08574]
[1776706897164,79.98,75834.79,0.0,-0.99918,0.0,0.08606]
[1776706899717,79.98,75835.18,0.0,-0.99918,0.0,0.08611]
[1776706899775,79.98,75835.18,0.0,-0.99918,0.0,0.08611]
[1776706899937,79.98,75835.18,0.0,-0.99918,0.0,0.08611]
[1776706899977,79.98,75831.12,0.0,-0.99918,0.0,0.08566]
[1776706901193,79.98,75829.32,0.0,-0.99919,0.0,0.08546]
[1776706905892,79.98,75829.44,0.0,-0.99919,0.0,0.08547]
[1776706905936,79.98,75829.44,0.0,-0.99919,0.0,0.08547]
[1776706907237,79.98,75826.48,0.0,-0.99919,0.0,0.08514]
[1776706908313,79.98,75826.48,0.0,-0.99919,0.0,0.08514]
[1776706908329,79.98,75826.48,0.0,-0.99919,0.0,0.08514]
[1776706908438,79.98,75826.48,0.0,-0.99919,0.0,0.08514]
[1776706908478,79.98,75827.35,0.0,-0.99919,0.0,0.08524]
[1776706909251,79.98,75828.78,0.0,-0.99919,0.0,0.0854]
[1776706911265,79.98,75830.48,0.0,-0.99918,0.0,0.08558]
[1776706912404,79.98,75830.48,0.0,-0.99918,0.0,0.08558]
[1776706912414,79.98,75830.48,0.0,-0.99918,0.0,0.08558]
[1776706912436,79.98,75830.48,0.0,-0.99918,0.0,0.08558]
[1776706912503,79.98,75830.98,0.0,-0.99918,0.0,0.08564]
[1776706916300,79.98,75836.56,0.0,-0.99918,0.0,0.08626]
[1776706918251,79.98,75835.54,0.0,-0.99918,0.0,0.08615]
[1776706918341,79.98,75835.54,0.0,-0.99918,0.0,0.08615]
[1776706918436,79.98,75835.54,0.0,-0.99918,0.0,0.08615]
[1776706918536,79.98,75831.29,0.0,-0.99918,0.0,0.08567]
[1776706920400,79.98,75826.21,0.0,-0.99919,0.0,0.08511]
[1776706921521,79.98,75826.21,0.0,-0.99919,0.0,0.08511]
[1776706921598,79.98,75826.21,0.0,-0.99919,0.0,0.08511]
[1776706921694,79.98,75826.21,0.0,-0.99919,0.0,0.08511]
[1776706921751,79.98,75823.32,0.0,-0.99919,0.0,0.08479]
[1776706922435,79.98,75823.32,0.0,-0.99919,0.0,0.08479]
[1776706922537,79.98,75828.31,0.0,-0.99919,0.0,0.08534]
[1776706923421,79.98,75835.49,0.0,-0.99918,0.0,0.08614]
[1776706924661,79.98,75835.49,0.0,-0.99918,0.0,0.08614]
[1776706924693,79.98,75835.49,0.0,-0.99918,0.0,0.08614]
[1776706924745,79.98,75839.08,0.0,-0.99917,0.0,0.08654]
[1776706925435,79.98,75843.59,0.0,-0.99917,0.0,0.08705]
[1776706926442,79.98,75851.27,0.0,-0.99916,0.0,0.08792]
[1776706927449,79.98,75848.89,0.0,-0.99916,0.0,0.08765]
[1776706928456,79.98,75847.35,0.0,-0.99916,0.0,0.08748]
[1776706929602,79.98,75847.35,0.0,-0.99916,0.0,0.08748]
[1776706929699,79.98,75847.35,0.0,-0.99916,0.0,0.08748]
[1776706929705,79.98,75847.35,0.0,-0.99916,0.0,0.08748]
[1776706929801,79.98,75847.35,0.0,-0.99916,0.0,0.08748]
[1776706929913,79.98,75847.35,0.0,-0.99916,0.0,0.08748]
[1776706929936,79.98,75847.35,0.0,-0.99916,0.0,0.08748]
[1776706930166,79.98,75847.35,0.0,-0.99916,0.0,0.08748]
[1776706930188,79.98,75847.35,0.0,-0.99916,0.0,0.08748]
[1776706930013,79.98,75847.81,0.0,-0.99916,0.0,0.08753]
[1776706931477,79.98,75849.89,0.0,-0.99916,0.0,0.08777]
[1776706933494,79.98,75855.0,0.0,-0.99916,0.0,0.08835]
[1776706934500,79.98,75859.53,0.0,-0.99915,0.0,0.08887]
[1776706936203,79.98,75859.53,0.0,-0.99915,0.0,0.08887]
[1776706935507,79.98,75862.96,0.0,-0.99915,0.0,0.08926]
[1776706936290,79.98,75862.96,0.0,-0.99915,0.0,0.08926]
[1776706936475,79.98,75862.96,0.0,-0.99915,0.0,0.08926]
[1776706936916,79.98,75862.96,0.0,-0.99915,0.0,0.08926]
[1776706937044,79.98,75862.96,0.0,-0.99915,0.0,0.08926]
[1776706937186,79.98,75862.96,0.0,-0.99915,0.0,0.08926]
[1776706937145,79.98,75864.41,0.0,-0.99914,0.0,0.08943]
[1776706937319,79.98,75864.41,0.0,-0.99914,0.0,0.08943]
[1776706937362,79.98,75864.41,0.0,-0.99914,0.0,0.08943]
[1776706937457,79.98,75864.41,0.0,-0.99914,0.0,0.08943]
[1776706937562,79.98,75864.41,0.0,-0.99914,0.0,0.08943]
[1776706937695,79.98,75864.41,0.0,-0.99914,0.0,0.08943]
[1776706937819,79.98,75864.41,0.0,-0.99914,0.0,0.08943]
[1776706938071,79.98,75864.41,0.0,-0.99914,0.0,0.08943]
[1776706938147,79.98,75864.41,0.0,-0.99914,0.0,0.08943]
[1776706938156,79.98,75864.38,0.0,-0.99914,0.0,0.08943]
[1776706938284,79.98,75864.38,0.0,-0.99914,0.0,0.08943]
[1776706938697,79.98,75864.38,0.0,-0.99914,0.0,0.08943]
[1776706938860,79.98,75864.38,0.0,-0.99914,0.0,0.08943]
[1776706939158,79.98,75864.38,0.0,-0.99914,0.0,0.08943]
[1776706938893,79.98,75873.75,0.0,-0.99913,0.0,0.09052]
[1776706939537,79.98,75876.38,0.0,-0.99913,0.0,0.09082]
[1776706940544,79.98,75872.11,0.0,-0.99914,0.0,0.09032]
[1776706942077,79.98,75872.11,0.0,-0.99914,0.0,0.09032]
[1776706942173,79.98,75870.17,0.0,-0.99914,0.0,0.0901]
[1776706942672,79.98,75868.06,0.0,-0.99914,0.0,0.08985]
[1776706943566,79.98,75863.24,0.0,-0.99915,0.0,0.0893]
[1776706944573,79.98,75858.76,0.0,-0.99915,0.0,0.08878]
[1776706946589,79.98,75856.82,0.0,-0.99915,0.0,0.08856]
[1776706947811,79.98,75856.82,0.0,-0.99915,0.0,0.08856]
[1776706947918,79.98,75856.82,0.0,-0.99915,0.0,0.08856]
[1776706947937,79.98,75856.82,0.0,-0.99915,0.0,0.08856]
[1776706947945,79.98,75856.82,0.0,-0.99915,0.0,0.08856]
[1776706948112,79.98,75856.82,0.0,-0.99915,0.0,0.08856]
[1776706948201,79.98,75856.82,0.0,-0.99915,0.0,0.08856]
[1776706948233,79.98,75856.82,0.0,-0.99915,0.0,0.08856]
[1776706948205,79.98,75854.52,0.0,-0.99916,0.0,0.08829]
[1776706948441,79.98,75854.52,0.0,-0.99916,0.0,0.08829]
[1776706948675,79.98,75853.78,0.0,-0.99916,0.0,0.08821]
[1776706949682,79.98,75841.48,0.0,-0.99917,0.0,0.08681]
[1776706950689,79.98,75839.34,0.0,-0.99917,0.0,0.08657]
[1776706951696,79.98,75832.91,0.0,-0.99919,0.0,0.0853]
[1776706952703,79.98,75830.61,0.0,-0.99919,0.0,0.08505]
[1776706953710,79.98,75829.39,0.0,-0.99919,0.0,0.08491]
[1776706954327,79.98,75829.39,0.0,-0.99919,0.0,0.08491]
[1776706954436,79.98,75829.39,0.0,-0.99919,0.0,0.08491]
[1776706954620,79.98,75829.39,0.0,-0.99919,0.0,0.08491]
[1776706954687,79.98,75829.39,0.0,-0.99919,0.0,0.08491]
[1776706954717,79.98,75828.21,0.0,-0.99919,0.0,0.08478]
[1776706955724,79.98,75822.93,0.0,-0.9992,0.0,0.0842]
[1776706956731,79.98,75819.3,0.0,-0.9992,0.0,0.08381]
[1776706957738,79.98,75818.01,0.0,-0.9992,0.0,0.08367]
[1776706958799,79.98,75818.01,0.0,-0.9992,0.0,0.08367]
[1776706958938,79.98,75818.01,0.0,-0.9992,0.0,0.08367]
[1776706961766,79.98,75820.56,0.0,-0.9992,0.0,0.08394]
[1776706962460,79.98,75820.56,0.0,-0.9992,0.0,0.08394]
[1776706962553,79.98,75820.56,0.0,-0.9992,0.0,0.08394]
[1776706962690,79.98,75820.56,0.0,-0.9992,0.0,0.08394]
[1776706962699,79.98,75820.56,0.0,-0.9992,0.0,0.08394]
[1776706962808,79.98,75820.56,0.0,-0.9992,0.0,0.08394]
[1776706962936,79.98,75820.56,0.0,-0.9992,0.0,0.08394]
[1776706962943,79.98,75820.56,0.0,-0.9992,0.0,0.08394]
[1776706963035,79.98,75820.56,0.0,-0.9992,0.0,0.08394]
[1776706963196,79.98,75820.56,0.0,-0.9992,0.0,0.08394]
[1776706963037,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706963369,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706963438,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706963511,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706963693,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706963935,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706963940,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706964095,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706964197,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706964203,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706964257,79.98,75820.29,0.0,-0.9992,0.0,0.08392]
[1776706964196,79.98,75821.14,0.0,-0.9992,0.0,0.08401]
[1776706964384,79.98,75821.14,0.0,-0.9992,0.0,0.08401]
[1776706964434,79.98,75821.14,0.0,-0.9992,0.0,0.08401]
[1776706964552,79.98,75821.14,0.0,-0.9992,0.0,0.08401]
[1776706964936,79.98,75821.14,0.0,-0.9992,0.0,0.08401]
[1776706964981,79.98,75821.14,0.0,-0.9992,0.0,0.08401]
[1776706965193,79.98,75821.14,0.0,-0.9992,0.0,0.08401]
[1776706965200,79.98,75821.14,0.0,-0.9992,0.0,0.08401]
[1776706965037,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706965328,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706965435,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706965443,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706965556,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706965684,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706965694,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706966109,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706966202,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706966210,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706966495,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706966853,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706966935,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706966979,79.98,75820.33,0.0,-0.9992,0.0,0.08392]
[1776706967274,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706967445,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706967453,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706967659,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706967687,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706967791,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706967928,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706967935,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706968046,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706968127,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706968243,79.98,75819.99,0.0,-0.9992,0.0,0.08388]
[1776706968146,79.98,75816.57,0.0,-0.9992,0.0,0.08351]
[1776706968439,79.98,75816.57,0.0,-0.9992,0.0,0.08351]
[1776706968687,79.98,75816.57,0.0,-0.9992,0.0,0.08351]
[1776706968815,79.98,75815.59,0.0,-0.99921,0.0,0.0834]
[1776706969474,79.98,75815.59,0.0,-0.99921,0.0,0.0834]
[1776706969688,79.98,75815.59,0.0,-0.99921,0.0,0.0834]
[1776706971841,79.98,75816.36,0.0,-0.9992,0.0,0.08349]
[1776706972849,79.98,75815.62,0.0,-0.99921,0.0,0.08341]
[1776706976130,79.98,75816.27,0.0,-0.99921,0.0,0.08348]
[1776706976700,79.98,75816.27,0.0,-0.99921,0.0,0.08348]
[1776706976937,79.98,75816.27,0.0,-0.99921,0.0,0.08348]
[1776706977018,79.98,75816.94,0.0,-0.9992,0.0,0.08355]
[1776706978890,79.98,75816.35,0.0,-0.9992,0.0,0.08349]
[1776706979898,79.98,75817.3,0.0,-0.9992,0.0,0.08359]
[1776706980905,79.98,75812.79,0.0,-0.99921,0.0,0.0831]
[1776706981912,79.98,75808.49,0.0,-0.99921,0.0,0.08263]
[1776706982708,79.98,75808.49,0.0,-0.99921,0.0,0.08263]
[1776706982937,79.98,75808.49,0.0,-0.99921,0.0,0.08263]
[1776706982962,79.98,75806.82,0.0,-0.99922,0.0,0.08245]
[1776706985940,79.98,75804.33,0.0,-0.99922,0.0,0.08219]
[1776706987953,79.98,75805.89,0.0,-0.99922,0.0,0.08235]
[1776706988961,79.98,75808.94,0.0,-0.99921,0.0,0.08268]
[1776706990205,79.98,75808.94,0.0,-0.99921,0.0,0.08268]
[1776706989968,79.98,75811.08,0.0,-0.99921,0.0,0.08291]
[1776706990435,79.98,75811.08,0.0,-0.99921,0.0,0.08291]
[1776706990975,79.98,75814.85,0.0,-0.99921,0.0,0.08332]
[1776706991982,79.98,75816.61,0.0,-0.9992,0.0,0.08351]
[1776706993222,79.98,75816.61,0.0,-0.9992,0.0,0.08351]
[1776706992988,79.98,75818.97,0.0,-0.9992,0.0,0.08377]
[1776706993442,79.98,75818.97,0.0,-0.9992,0.0,0.08377]
[1776706993996,79.98,75823.35,0.0,-0.9992,0.0,0.08425]
[1776706995007,79.98,75824.69,0.0,-0.9992,0.0,0.0844]
[1776706997019,79.98,75823.73,0.0,-0.9992,0.0,0.08429]
[1776707000041,79.98,75824.62,0.0,-0.9992,0.0,0.08439]
[1776707001047,79.98,75825.94,0.0,-0.99919,0.0,0.08453]
[1776707001945,79.98,75825.94,0.0,-0.99919,0.0,0.08453]
[1776707002196,79.98,75825.94,0.0,-0.99919,0.0,0.08453]
[1776707003061,79.98,75830.15,0.0,-0.99919,0.0,0.085]
[1776707005819,79.98,75830.35,0.0,-0.99919,0.0,0.08502]
[1776707005937,79.98,75830.35,0.0,-0.99919,0.0,0.08502]
[1776707007089,79.98,75826.55,0.0,-0.99919,0.0,0.0846]
[1776707008096,79.98,75825.05,0.0,-0.9992,0.0,0.08444]
[1776707008938,79.98,75825.05,0.0,-0.9992,0.0,0.08444]
[1776707008996,79.98,75825.05,0.0,-0.9992,0.0,0.08444]
[1776707009103,79.98,75829.08,0.0,-0.99919,0.0,0.08488]
[1776707010110,79.98,75830.69,0.0,-0.99919,0.0,0.08506]
[1776707011117,79.98,75830.93,0.0,-0.99919,0.0,0.08454]
[1776707013048,79.98,75830.56,0.0,-0.99919,0.0,0.0845]
[1776707013131,79.98,75829.08,0.0,-0.9992,0.0,0.08434]
[1776707013648,79.98,75829.08,0.0,-0.9992,0.0,0.08434]
[1776707013689,79.98,75829.08,0.0,-0.9992,0.0,0.08434]
[1776707016152,79.98,75828.37,0.0,-0.9992,0.0,0.08426]
[1776707017978,79.98,75828.75,0.0,-0.9992,0.0,0.0843]
[1776707019173,79.98,75830.04,0.0,-0.99919,0.0,0.08444]
[1776707020180,79.98,75831.52,0.0,-0.99919,0.0,0.0846]
[1776707020474,79.98,75831.52,0.0,-0.99919,0.0,0.0846]
[1776707020689,79.98,75831.52,0.0,-0.99919,0.0,0.0846]
[1776707021187,79.98,75832.2,0.0,-0.99919,0.0,0.08468]
[1776707022193,79.98,75829.62,0.0,-0.9992,0.0,0.08439]
[1776707023051,79.98,75829.62,0.0,-0.9992,0.0,0.08439]
[1776707023198,79.98,75829.62,0.0,-0.9992,0.0,0.08439]
[1776707023202,79.98,75827.63,0.0,-0.9992,0.0,0.08418]
[1776707024208,79.98,75825.81,0.0,-0.9992,0.0,0.08398]
[1776707026222,79.98,75824.85,0.0,-0.9992,0.0,0.08387]
[1776707027229,79.98,75825.58,0.0,-0.9992,0.0,0.08395]
[1776707030257,79.98,75828.1,0.0,-0.9992,0.0,0.08423]
[1776707031263,79.98,75832.07,0.0,-0.99919,0.0,0.08466]
[1776707031708,79.98,75832.07,0.0,-0.99919,0.0,0.08466]
[1776707031938,79.98,75832.07,0.0,-0.99919,0.0,0.08466]
[1776707032271,79.98,75833.45,0.0,-0.99919,0.0,0.08482]
[1776707034285,79.98,75828.69,0.0,-0.9992,0.0,0.08429]
[1776707035664,79.98,75828.67,0.0,-0.9992,0.0,0.08429]
[1776707035693,79.98,75828.67,0.0,-0.9992,0.0,0.08429]
[1776707036299,79.98,75827.66,0.0,-0.9992,0.0,0.08418]
[1776707037306,79.98,75826.93,0.0,-0.9992,0.0,0.0841]
[1776707038313,79.98,75825.65,0.0,-0.9992,0.0,0.08396]
[1776707041388,79.98,75825.51,0.0,-0.9992,0.0,0.08394]
[1776707041439,79.98,75825.51,0.0,-0.9992,0.0,0.08394]
[1776707042342,79.98,75813.54,0.0,-0.99921,0.0,0.08264]
[1776707043348,79.98,75806.15,0.0,-0.99922,0.0,0.08185]
[1776707044355,79.98,75807.84,0.0,-0.99922,0.0,0.08203]
[1776707044625,79.98,75807.84,0.0,-0.99922,0.0,0.08203]
[1776707044692,79.98,75807.84,0.0,-0.99922,0.0,0.08203]
[1776707046368,79.98,75809.34,0.0,-0.99922,0.0,0.08219]
[1776707047376,79.98,75810.07,0.0,-0.99922,0.0,0.08227]
[1776707049390,79.98,75819.81,0.0,-0.99921,0.0,0.08332]
[1776707051083,79.98,75819.81,0.0,-0.99921,0.0,0.08332]
[1776707051204,79.98,75819.81,0.0,-0.99921,0.0,0.08332]
[1776707051302,79.98,75824.44,0.0,-0.9992,0.0,0.08383]
[1776707052417,79.98,75824.99,0.0,-0.9992,0.0,0.08389]
[1776707053424,79.98,75828.24,0.0,-0.9992,0.0,0.08424]
[1776707055437,79.98,75828.8,0.0,-0.9992,0.0,0.0843]
[1776707056445,79.98,75831.3,0.0,-0.99919,0.0,0.08458]
[1776707058132,79.98,75831.3,0.0,-0.99919,0.0,0.08458]
[1776707058198,79.98,75831.3,0.0,-0.99919,0.0,0.08458]
[1776707058278,79.98,75832.22,0.0,-0.99919,0.0,0.08468]
[1776707058459,79.98,75835.34,0.0,-0.99919,0.0,0.08502]
[1776707059465,79.98,75837.11,0.0,-0.99919,0.0,0.08522]
[1776707060472,79.98,75844.96,0.0,-0.99918,0.0,0.08609]
[1776707061482,79.98,75842.8,0.0,-0.99918,0.0,0.08585]
[1776707062611,79.98,75842.8,0.0,-0.99918,0.0,0.08585]
[1776707062688,79.98,75842.8,0.0,-0.99918,0.0,0.08585]
[1776707063496,79.98,75841.89,0.0,-0.99918,0.0,0.08575]
[1776707064503,79.98,75840.65,0.0,-0.99918,0.0,0.08561]
[1776707065510,79.98,75837.16,0.0,-0.99919,0.0,0.08523]
[1776707067392,79.98,75837.16,0.0,-0.99919,0.0,0.08523]
[1776707066517,79.98,75828.46,0.0,-0.9992,0.0,0.08427]
[1776707067442,79.98,75828.46,0.0,-0.9992,0.0,0.08427]
[1776707067524,79.98,75829.05,0.0,-0.9992,0.0,0.08433]
[1776707068531,79.98,75829.07,0.0,-0.9992,0.0,0.08433]
[1776707069538,79.98,75827.29,0.0,-0.9992,0.0,0.08414]
[1776707073239,79.98,75827.39,0.0,-0.9992,0.0,0.08415]
[1776707073436,79.98,75827.16,0.0,-0.9992,0.0,0.08358]
[1776707073566,79.98,75825.85,0.0,-0.9992,0.0,0.08344]
[1776707074573,79.98,75823.77,0.0,-0.99921,0.0,0.08321]
[1776707076586,79.98,75822.95,0.0,-0.99921,0.0,0.08312]
[1776707082629,79.98,75823.28,0.0,-0.99921,0.0,0.08316]
[1776707085283,79.98,75822.86,0.0,-0.99921,0.0,0.08311]
[1776707085302,79.98,75821.4,0.0,-0.99921,0.0,0.08296]
[1776707085480,79.98,75821.4,0.0,-0.99921,0.0,0.08296]
[1776707085650,79.98,75813.21,0.0,-0.99922,0.0,0.08207]
[1776707087242,79.98,75813.21,0.0,-0.99922,0.0,0.08207]
[1776707087321,79.98,75809.26,0.0,-0.99922,0.0,0.08165]
[1776707087436,79.98,75809.26,0.0,-0.99922,0.0,0.08165]
[1776707089678,79.98,75809.9,0.0,-0.99922,0.0,0.08172]
[1776707090696,79.98,75807.61,0.0,-0.99922,0.0,0.08148]
[1776707091703,79.98,75796.03,0.0,-0.99924,0.0,0.08025]
[1776707092710,79.98,75794.18,0.0,-0.99924,0.0,0.08006]
[1776707095388,79.98,75794.63,0.0,-0.99924,0.0,0.0801]
[1776707094724,79.98,75793.64,0.0,-0.99924,0.0,0.08]
[1776707095436,79.98,75793.64,0.0,-0.99924,0.0,0.08]
[1776707101773,79.98,75793.69,0.0,-0.99924,0.0,0.08]
[1776707103787,79.98,75789.21,0.0,-0.99924,0.0,0.07954]
[1776707104794,79.98,75785.08,0.0,-0.99925,0.0,0.07911]
[1776707105801,79.98,75784.16,0.0,-0.99925,0.0,0.07901]
[1776707107815,79.98,75788.34,0.0,-0.99925,0.0,0.07945]
[1776707109245,79.98,75788.34,0.0,-0.99925,0.0,0.07945]
[1776707109436,79.98,75788.34,0.0,-0.99925,0.0,0.07945]
[1776707109271,79.98,75789.27,0.0,-0.99924,0.0,0.07954]
[1776707112709,79.98,75789.24,0.0,-0.99924,0.0,0.07954]
[1776707112937,79.98,75789.24,0.0,-0.99924,0.0,0.07954]
[1776707113016,79.98,75795.9,0.0,-0.99924,0.0,0.08024]
[1776707113857,79.98,75799.24,0.0,-0.99923,0.0,0.08059]
[1776707114864,79.98,75800.09,0.0,-0.99923,0.0,0.08068]
[1776707115653,79.98,75800.09,0.0,-0.99923,0.0,0.08068]
[1776707115690,79.98,75800.09,0.0,-0.99923,0.0,0.08068]
[1776707115870,79.98,75797.76,0.0,-0.99924,0.0,0.08043]
[1776707118892,79.98,75790.38,0.0,-0.99924,0.0,0.07966]
[1776707120073,79.98,75790.38,0.0,-0.99924,0.0,0.07966]
[1776707120187,79.98,75790.38,0.0,-0.99924,0.0,0.07966]
[1776707120238,79.98,75787.09,0.0,-0.99925,0.0,0.07932]
[1776707120906,79.98,75784.2,0.0,-0.99925,0.0,0.07902]
[1776707122920,79.98,75785.96,0.0,-0.99925,0.0,0.0792]
[1776707123519,79.98,75785.96,0.0,-0.99925,0.0,0.0792]
[1776707123694,79.98,75785.96,0.0,-0.99925,0.0,0.0792]
[1776707125941,79.98,75779.51,0.0,-0.99925,0.0,0.07853]
[1776707126863,79.98,75779.51,0.0,-0.99925,0.0,0.07853]
[1776707126940,79.98,75779.51,0.0,-0.99925,0.0,0.07853]
[1776707126948,79.98,75776.31,0.0,-0.99926,0.0,0.0782]
[1776707128962,79.98,75774.9,0.0,-0.99926,0.0,0.07806]
[1776707130977,79.98,75773.94,0.0,-0.99926,0.0,0.07796]
[1776707131984,79.98,75765.79,0.0,-0.99927,0.0,0.07662]
[1776707133112,79.98,75765.79,0.0,-0.99927,0.0,0.07662]
[1776707133203,79.98,75765.79,0.0,-0.99927,0.0,0.07662]
[1776707133208,79.98,75766.01,0.0,-0.99927,0.0,0.07664]
[1776707133998,79.98,75770.58,0.0,-0.99927,0.0,0.07711]
[1776707134516,79.98,75770.58,0.0,-0.99927,0.0,0.07711]
[1776707134744,79.98,75770.58,0.0,-0.99927,0.0,0.07711]
[1776707135023,79.98,75762.19,0.0,-0.99928,0.0,0.07626]
[1776707136297,79.98,75762.19,0.0,-0.99928,0.0,0.07626]
[1776707136403,79.98,75750.82,0.0,-0.99929,0.0,0.07513]
[1776707137033,79.98,75746.73,0.0,-0.99929,0.0,0.07472]
[1776707138040,79.98,75742.01,0.0,-0.9993,0.0,0.07426]
[1776707139047,79.98,75735.86,0.0,-0.9993,0.0,0.07366]
[1776707140053,79.98,75734.41,0.0,-0.99931,0.0,0.07351]
[1776707143829,79.98,75734.12,0.0,-0.99931,0.0,0.07349]
[1776707143936,79.98,75734.12,0.0,-0.99931,0.0,0.07349]
[1776707147348,79.98,75735.67,0.0,-0.9993,0.0,0.07364]
[1776707150123,79.98,75736.99,0.0,-0.9993,0.0,0.07377]
[1776707153145,79.98,75736.2,0.0,-0.9993,0.0,0.07369]
[1776707161201,79.98,75736.19,0.0,-0.9993,0.0,0.07369]
[1776707163215,79.98,75732.73,0.0,-0.99931,0.0,0.07335]
[1776707164222,79.98,75734.33,0.0,-0.99931,0.0,0.07351]
[1776707165247,79.98,75734.33,0.0,-0.99931,0.0,0.07351]
[1776707165442,79.98,75734.33,0.0,-0.99931,0.0,0.07351]
[1776707165467,79.98,75735.36,0.0,-0.9993,0.0,0.07361]
[1776707166236,79.98,75750.99,0.0,-0.99929,0.0,0.07514]
[1776707167441,79.98,75750.99,0.0,-0.99929,0.0,0.07514]
[1776707167503,79.98,75758.8,0.0,-0.99928,0.0,0.07592]
[1776707168249,79.98,75758.28,0.0,-0.99928,0.0,0.07587]
[1776707168804,79.98,75758.28,0.0,-0.99928,0.0,0.07587]
[1776707168940,79.98,75758.28,0.0,-0.99928,0.0,0.07587]
[1776707169257,79.98,75759.58,0.0,-0.99928,0.0,0.076]
[1776707170264,79.98,75758.21,0.0,-0.99928,0.0,0.07586]
[1776707171271,79.98,75756.26,0.0,-0.99928,0.0,0.07567]
[1776707172095,79.98,75756.26,0.0,-0.99928,0.0,0.07567]
[1776707172194,79.98,75756.26,0.0,-0.99928,0.0,0.07567]
[1776707172278,79.98,75754.88,0.0,-0.99928,0.0,0.07553]
[1776707173871,79.98,75754.8,0.0,-0.99928,0.0,0.07552]
[1776707174292,79.98,75739.37,0.0,-0.9993,0.0,0.074]
[1776707175299,79.98,75733.88,0.0,-0.99931,0.0,0.07346]
[1776707175621,79.98,75733.88,0.0,-0.99931,0.0,0.07346]
[1776707175693,79.98,75733.88,0.0,-0.99931,0.0,0.07346]
[1776707179864,79.98,75733.33,0.0,-0.99931,0.0,0.07341]
[1776707179937,79.98,75733.33,0.0,-0.99931,0.0,0.07341]
[1776707181341,79.98,75756.42,0.0,-0.99928,0.0,0.07568]
[1776707182349,79.98,75764.22,0.0,-0.99928,0.0,0.07646]
[1776707183356,79.98,75763.7,0.0,-0.99928,0.0,0.07641]
[1776707184135,79.98,75763.7,0.0,-0.99928,0.0,0.07641]
[1776707184363,79.98,75762.99,0.0,-0.99928,0.0,0.07634]
[1776707184737,79.98,75762.99,0.0,-0.99928,0.0,0.07634]
[1776707185370,79.98,75764.06,0.0,-0.99928,0.0,0.07645]
[1776707186377,79.98,75763.17,0.0,-0.99928,0.0,0.07636]
[1776707187384,79.98,75767.98,0.0,-0.99927,0.0,0.07684]
[1776707187949,79.98,75767.98,0.0,-0.99927,0.0,0.07684]
[1776707188188,79.98,75767.98,0.0,-0.99927,0.0,0.07684]
[1776707188391,79.98,75767.29,0.0,-0.99927,0.0,0.07677]
[1776707190405,79.98,75767.91,0.0,-0.99927,0.0,0.07684]
[1776707192419,79.98,75767.97,0.0,-0.99928,0.0,0.07634]
[1776707193425,79.98,75769.07,0.0,-0.99928,0.0,0.07645]
[1776707195440,79.98,75768.56,0.0,-0.99928,0.0,0.0764]
[1776707196447,79.98,75772.67,0.0,-0.99927,0.0,0.07681]
[1776707197454,79.98,75774.16,0.0,-0.99927,0.0,0.07696]
[1776707198461,79.98,75776.26,0.0,-0.99927,0.0,0.07718]
[1776707198830,79.98,75776.26,0.0,-0.99927,0.0,0.07718]
[1776707198939,79.98,75776.26,0.0,-0.99927,0.0,0.07718]
[1776707199468,79.98,75779.11,0.0,-0.99926,0.0,0.07747]
[1776707202489,79.98,75776.63,0.0,-0.99927,0.0,0.07721]
[1776707203496,79.98,75777.18,0.0,-0.99927,0.0,0.07727]
[1776707205510,79.98,75769.47,0.0,-0.99927,0.0,0.07649]
[1776707206516,79.98,75764.69,0.0,-0.99928,0.0,0.07601]
[1776707206760,79.98,75764.69,0.0,-0.99928,0.0,0.07601]
[1776707206946,79.98,75764.69,0.0,-0.99928,0.0,0.07601]
[1776707208531,79.98,75766.45,0.0,-0.99928,0.0,0.07619]
[1776707210369,79.98,75766.41,0.0,-0.99928,0.0,0.07618]
[1776707210437,79.98,75766.41,0.0,-0.99928,0.0,0.07618]
[1776707210545,79.98,75765.83,0.0,-0.99928,0.0,0.07612]
[1776707211552,79.98,75766.49,0.0,-0.99928,0.0,0.07619]
[1776707213566,79.98,75767.25,0.0,-0.99928,0.0,0.07627]
[1776707214497,79.98,75767.25,0.0,-0.99928,0.0,0.07627]
[1776707214573,79.98,75772.94,0.0,-0.99927,0.0,0.07684]
[1776707214690,79.98,75772.94,0.0,-0.99927,0.0,0.07684]
[1776707215581,79.98,75774.85,0.0,-0.99927,0.0,0.07703]
[1776707216590,79.98,75773.96,0.0,-0.99927,0.0,0.07694]
[1776707217594,79.98,75773.16,0.0,-0.99927,0.0,0.07686]
[1776707222629,79.98,75773.28,0.0,-0.99927,0.0,0.07687]
[1776707224116,79.98,75773.28,0.0,-0.99927,0.0,0.07687]
[1776707224202,79.98,75773.28,0.0,-0.99927,0.0,0.07687]
[1776707224290,79.98,75772.33,0.0,-0.99927,0.0,0.07678]
[1776707224643,79.98,75767.89,0.0,-0.99928,0.0,0.07633]
[1776707225649,79.98,75766.97,0.0,-0.99928,0.0,0.07624]
[1776707228362,79.98,75767.36,0.0,-0.99928,0.0,0.07628]
[1776707228441,79.98,75767.36,0.0,-0.99928,0.0,0.07628]
[1776707228670,79.98,75766.79,0.0,-0.99928,0.0,0.07622]
[1776707231692,79.98,75768.97,0.0,-0.99928,0.0,0.07644]
[1776707232698,79.98,75769.61,0.0,-0.99927,0.0,0.0765]
[1776707233911,79.98,75769.61,0.0,-0.99927,0.0,0.0765]
[1776707233946,79.98,75769.61,0.0,-0.99927,0.0,0.0765]
[1776707237465,79.98,75769.52,0.0,-0.99927,0.0,0.07649]
[1776707237692,79.98,75769.52,0.0,-0.99927,0.0,0.07649]
[1776707237733,79.98,75775.0,0.0,-0.99927,0.0,0.07705]
[1776707238740,79.98,75775.54,0.0,-0.99927,0.0,0.0771]
[1776707241762,79.98,75775.04,0.0,-0.99927,0.0,0.07705]
[1776707243748,79.98,75775.21,0.0,-0.99927,0.0,0.07707]
[1776707243946,79.98,75775.21,0.0,-0.99927,0.0,0.07707]
[1776707246797,79.98,75776.35,0.0,-0.99927,0.0,0.07719]
[1776707251751,79.98,75776.04,0.0,-0.99927,0.0,0.07715]
[1776707251944,79.98,75776.04,0.0,-0.99927,0.0,0.07715]
[1776707251993,79.98,75776.04,0.0,-0.99927,0.0,0.07665]
[1776707253846,79.98,75776.78,0.0,-0.99927,0.0,0.07672]
[1776707254858,79.98,75775.81,0.0,-0.99927,0.0,0.07662]
[1776707256871,79.98,75775.26,0.0,-0.99927,0.0,0.07657]
[1776707259053,79.98,75775.03,0.0,-0.99927,0.0,0.07655]
[1776707259188,79.98,75775.03,0.0,-0.99927,0.0,0.07655]
[1776707261612,79.98,75775.14,0.0,-0.99927,0.0,0.07656]
[1776707260900,79.98,75779.04,0.0,-0.99927,0.0,0.07695]
[1776707261693,79.98,75779.04,0.0,-0.99927,0.0,0.07695]
[1776707261907,79.98,75783.83,0.0,-0.99926,0.0,0.07744]
[1776707262915,79.98,75786.33,0.0,-0.99926,0.0,0.07769]
[1776707265886,79.98,75786.13,0.0,-0.99926,0.0,0.07767]
[1776707265940,79.98,75786.13,0.0,-0.99926,0.0,0.07767]
[1776707265988,79.98,75785.27,0.0,-0.99926,0.0,0.07759]
[1776707266942,79.98,75786.37,0.0,-0.99926,0.0,0.0777]
[1776707271978,79.98,75786.69,0.0,-0.99926,0.0,0.07773]
[1776707273244,79.98,75786.69,0.0,-0.99926,0.0,0.07773]
[1776707273335,79.98,75786.69,0.0,-0.99926,0.0,0.07773]
[1776707273345,79.98,75780.21,0.0,-0.99927,0.0,0.07707]
[1776707274087,79.98,75780.21,0.0,-0.99927,0.0,0.07707]
[1776707274191,79.98,75780.21,0.0,-0.99927,0.0,0.07707]
[1776707274208,79.98,75764.56,0.0,-0.99928,0.0,0.0755]
[1776707275262,79.98,75760.83,0.0,-0.99929,0.0,0.07512]
[1776707276567,79.98,75760.83,0.0,-0.99929,0.0,0.07512]
[1776707276007,79.98,75760.03,0.0,-0.99929,0.0,0.07505]
[1776707276689,79.98,75760.03,0.0,-0.99929,0.0,0.07505]
[1776707277014,79.98,75760.8,0.0,-0.99929,0.0,0.07512]
[1776707279028,79.98,75762.07,0.0,-0.99929,0.0,0.07525]
[1776707280035,79.98,75762.54,0.0,-0.99929,0.0,0.07529]
[1776707281042,79.98,75767.56,0.0,-0.99928,0.0,0.0758]
[1776707282049,79.98,75768.34,0.0,-0.99928,0.0,0.07587]
[1776707283055,79.98,75766.88,0.0,-0.99928,0.0,0.07573]
[1776707285070,79.98,75766.34,0.0,-0.99928,0.0,0.07567]
[1776707287084,79.98,75767.0,0.0,-0.99928,0.0,0.07574]
[1776707288091,79.98,75768.37,0.0,-0.99928,0.0,0.07588]
[1776707289097,79.98,75768.94,0.0,-0.99928,0.0,0.07593]
[1776707290104,79.98,75767.83,0.0,-0.99928,0.0,0.07582]
[1776707295140,79.98,75768.68,0.0,-0.99928,0.0,0.07591]
[1776707298161,79.98,75774.2,0.0,-0.99927,0.0,0.07646]
[1776707299167,79.98,75775.69,0.0,-0.99927,0.0,0.07661]
[1776707300175,79.98,75784.63,0.0,-0.99926,0.0,0.07752]
[1776707301182,79.98,75787.3,0.0,-0.99926,0.0,0.07779]
[1776707302188,79.98,75792.02,0.0,-0.99926,0.0,0.07828]
[1776707303196,79.98,75792.6,0.0,-0.99926,0.0,0.07834]
[1776707305209,79.98,75793.16,0.0,-0.99925,0.0,0.07839]
[1776707306217,79.98,75793.8,0.0,-0.99925,0.0,0.07846]
[1776707307224,79.98,75801.08,0.0,-0.99925,0.0,0.07921]
[1776707308231,79.98,75808.31,0.0,-0.99924,0.0,0.07997]
[1776707309238,79.98,75808.7,0.0,-0.99924,0.0,0.08001]
[1776707310245,79.98,75811.01,0.0,-0.99924,0.0,0.08025]
[1776707311251,79.98,75812.47,0.0,-0.99924,0.0,0.07988]
[1776707312259,79.98,75813.43,0.0,-0.99924,0.0,0.07998]
[1776707313266,79.98,75817.32,0.0,-0.99923,0.0,0.08039]
[1776707314273,79.98,75818.41,0.0,-0.99923,0.0,0.08051]
[1776707319308,79.98,75815.99,0.0,-0.99924,0.0,0.08025]
[1776707320071,79.98,75815.99,0.0,-0.99924,0.0,0.08025]
[1776707320570,79.98,75812.47,0.0,-0.99924,0.0,0.07988]
[1776707321325,79.98,75811.88,0.0,-0.99924,0.0,0.07982]
[1776707324373,79.98,75813.59,0.0,-0.99924,0.0,0.08]
[1776707325391,79.98,75818.81,0.0,-0.99923,0.0,0.08055]
[1776707327403,79.98,75827.43,0.0,-0.99922,0.0,0.08147]
[1776707328410,79.98,75827.3,0.0,-0.99922,0.0,0.08145]
[1776707330427,79.98,75837.8,0.0,-0.99921,0.0,0.08258]
[1776707331433,79.98,75840.93,0.0,-0.99921,0.0,0.08292]
[1776707332444,79.98,75843.15,0.0,-0.99921,0.0,0.08316]
[1776707333451,79.98,75844.97,0.0,-0.9992,0.0,0.08336]
[1776707334457,79.98,75852.58,0.0,-0.9992,0.0,0.08419]
[1776707335465,79.98,75860.09,0.0,-0.99919,0.0,0.08502]
[1776707336472,79.98,75859.93,0.0,-0.99919,0.0,0.085]
[1776707337479,79.98,75862.05,0.0,-0.99918,0.0,0.08524]
[1776707339493,79.98,75868.2,0.0,-0.99918,0.0,0.08592]
[1776707340500,79.98,75871.04,0.0,-0.99917,0.0,0.08624]
[1776707341506,79.98,75869.57,0.0,-0.99918,0.0,0.08607]
[1776707342514,79.98,75871.56,0.0,-0.99917,0.0,0.0863]
[1776707344529,79.98,75873.3,0.0,-0.99917,0.0,0.08649]
[1776707346544,79.98,75876.09,0.0,-0.99917,0.0,0.08681]
[1776707347551,79.98,75900.52,0.0,-0.99914,0.0,0.08961]
[1776707347845,79.98,75900.52,0.0,-0.99914,0.0,0.08961]
[1776707348558,79.98,75889.95,0.0,-0.99915,0.0,0.08839]
[1776707349565,79.98,75893.13,0.0,-0.99915,0.0,0.08875]
[1776707350572,79.98,75892.2,0.0,-0.99915,0.0,0.08864]
[1776707350824,79.98,75892.2,0.0,-0.99915,0.0,0.08864]
[1776707351579,79.98,75886.08,0.0,-0.99916,0.0,0.08794]
[1776707351838,79.98,75886.08,0.0,-0.99916,0.0,0.08794]
[1776707354600,79.98,75890.82,0.0,-0.99915,0.0,0.08849]
[1776707356301,79.98,75890.48,0.0,-0.99915,0.0,0.08845]
[1776707356447,79.98,75890.48,0.0,-0.99915,0.0,0.08845]
[1776707357168,79.98,75890.45,0.0,-0.99915,0.0,0.08844]
[1776707357198,79.98,75890.45,0.0,-0.99915,0.0,0.08844]
[1776707357206,79.98,75890.45,0.0,-0.99915,0.0,0.08844]
[1776707357318,79.98,75890.45,0.0,-0.99915,0.0,0.08844]
[1776707357441,79.98,75890.45,0.0,-0.99915,0.0,0.08844]
[1776707357621,79.98,75892.06,0.0,-0.99915,0.0,0.08863]
[1776707359635,79.98,75904.09,0.0,-0.99913,0.0,0.09002]
[1776707360642,79.98,75906.5,0.0,-0.99913,0.0,0.0903]
[1776707362280,79.98,75907.42,0.0,-0.99913,0.0,0.09041]
[1776707362665,79.98,75913.81,0.0,-0.99912,0.0,0.09116]
[1776707363671,79.98,75911.96,0.0,-0.99913,0.0,0.09094]
[1776707365742,79.98,75911.96,0.0,-0.99913,0.0,0.09094]
[1776707366692,79.98,75908.8,0.0,-0.99913,0.0,0.09057]
[1776707368706,79.98,75905.57,0.0,-0.99913,0.0,0.09019]
[1776707369712,79.98,75900.99,0.0,-0.99914,0.0,0.08966]
[1776707371727,79.98,75901.87,0.0,-0.99914,0.0,0.08919]
[1776707372734,79.98,75910.54,0.0,-0.99913,0.0,0.0902]
[1776707373743,79.98,75915.05,0.0,-0.99913,0.0,0.09073]
[1776707375210,79.98,75915.05,0.0,-0.99913,0.0,0.09073]
[1776707375444,79.98,75915.05,0.0,-0.99913,0.0,0.09073]
[1776707375913,79.98,75914.23,0.0,-0.99913,0.0,0.09063]
[1776707375948,79.98,75914.23,0.0,-0.99913,0.0,0.09063]
[1776707375953,79.98,75914.23,0.0,-0.99913,0.0,0.09063]
[1776707376254,79.98,75914.23,0.0,-0.99913,0.0,0.09063]
[1776707376276,79.98,75914.86,0.0,-0.99913,0.0,0.0907]
[1776707377170,79.98,75914.86,0.0,-0.99913,0.0,0.0907]
[1776707377401,79.98,75914.86,0.0,-0.99913,0.0,0.0907]
[1776707377406,79.98,75929.07,0.0,-0.99911,0.0,0.09239]
[1776707377770,79.98,75932.83,0.0,-0.99911,0.0,0.09284]
[1776707378777,79.98,75926.0,0.0,-0.99911,0.0,0.09202]
[1776707380297,79.98,75926.0,0.0,-0.99911,0.0,0.09202]
[1776707381350,79.98,75926.11,0.0,-0.99911,0.0,0.09203]
[1776707381446,79.98,75926.11,0.0,-0.99911,0.0,0.09203]
[1776707381547,79.98,75923.76,0.0,-0.99912,0.0,0.09175]
[1776707381798,79.98,75917.33,0.0,-0.99912,0.0,0.09099]
[1776707382805,79.98,75912.91,0.0,-0.99913,0.0,0.09047]
[1776707386841,79.98,75910.73,0.0,-0.99913,0.0,0.09022]
[1776707387850,79.98,75908.26,0.0,-0.99914,0.0,0.08993]
[1776707388856,79.98,75905.08,0.0,-0.99914,0.0,0.08956]
[1776707389863,79.98,75907.5,0.0,-0.99914,0.0,0.08984]
[1776707390870,79.98,75912.2,0.0,-0.99913,0.0,0.09039]
[1776707392883,79.98,75913.91,0.0,-0.99913,0.0,0.09059]
[1776707395095,79.98,75913.6,0.0,-0.99913,0.0,0.09056]
[1776707395740,79.98,75913.6,0.0,-0.99913,0.0,0.09056]
[1776707395157,79.98,75911.55,0.0,-0.99913,0.0,0.09031]
[1776707396438,79.98,75911.55,0.0,-0.99913,0.0,0.09031]
[1776707396487,79.98,75944.05,0.0,-0.99909,0.0,0.09419]
[1776707397922,79.98,75947.17,0.0,-0.99909,0.0,0.09457]
[1776707399138,79.98,75947.17,0.0,-0.99909,0.0,0.09457]
[1776707399197,79.98,75950.49,0.0,-0.99908,0.0,0.09498]
[1776707400284,79.98,75950.49,0.0,-0.99908,0.0,0.09498]
[1776707400439,79.98,75950.49,0.0,-0.99908,0.0,0.09498]
[1776707400500,79.98,75951.55,0.0,-0.99908,0.0,0.09511]
[1776707402957,79.98,75949.91,0.0,-0.99908,0.0,0.0949]
[1776707407992,79.98,75947.39,0.0,-0.99909,0.0,0.0946]
[1776707411013,79.98,75945.22,0.0,-0.99909,0.0,0.09433]
[1776707412302,79.98,75945.22,0.0,-0.99909,0.0,0.09433]
[1776707412330,79.98,75969.15,0.0,-0.99906,0.0,0.09728]
[1776707413114,79.98,75969.15,0.0,-0.99906,0.0,0.09728]
[1776707413231,79.98,75988.43,0.0,-0.99903,0.0,0.09972]
[1776707414042,79.98,75987.12,0.0,-0.99904,0.0,0.09955]
[1776707415593,79.98,75987.12,0.0,-0.99904,0.0,0.09955]
[1776707415668,79.98,75990.12,0.0,-0.99903,0.0,0.09994]
[1776707416795,79.98,75990.12,0.0,-0.99903,0.0,0.09994]
[1776707416938,79.98,75990.01,0.0,-0.99903,0.0,0.09992]
[1776707417063,79.98,75993.14,0.0,-0.99903,0.0,0.10033]
[1776707419077,79.98,75990.97,0.0,-0.99903,0.0,0.10005]
[1776707420084,79.98,75992.79,0.0,-0.99903,0.0,0.10028]
[1776707423676,79.98,75992.94,0.0,-0.99903,0.0,0.1003]
[1776707423701,79.98,75992.94,0.0,-0.99903,0.0,0.1003]
[1776707424351,79.98,75992.3,0.0,-0.99903,0.0,0.10022]
[1776707424437,79.98,75992.3,0.0,-0.99903,0.0,0.10022]
[1776707424438,79.98,75992.3,0.0,-0.99903,0.0,0.10022]
[1776707424688,79.98,75992.3,0.0,-0.99903,0.0,0.10022]
[1776707424743,79.98,75992.15,0.0,-0.99903,0.0,0.1002]
[1776707426126,79.98,75990.46,0.0,-0.99903,0.0,0.09998]
[1776707427133,79.98,75988.6,0.0,-0.99903,0.0,0.09974]
[1776707430154,79.98,75976.94,0.0,-0.99905,0.0,0.09826]
[1776707432574,79.98,75973.13,0.0,-0.99906,0.0,0.09717]
[1776707432696,79.98,75973.6,0.0,-0.99906,0.0,0.09722]
[1776707436257,79.98,75972.45,0.0,-0.99906,0.0,0.09708]
[1776707437203,79.98,75970.57,0.0,-0.99906,0.0,0.09685]
[1776707438210,79.98,75966.69,0.0,-0.99907,0.0,0.09636]
[1776707440226,79.98,75964.43,0.0,-0.99907,0.0,0.09608]
[1776707444256,79.98,75962.46,0.0,-0.99907,0.0,0.09584]
[1776707446269,79.98,75958.6,0.0,-0.99908,0.0,0.09537]
[1776707447797,79.98,75958.6,0.0,-0.99908,0.0,0.09537]
[1776707447277,79.98,75956.85,0.0,-0.99908,0.0,0.09515]
[1776707447938,79.98,75956.85,0.0,-0.99908,0.0,0.09515]
[1776707449128,79.98,75956.78,0.0,-0.99908,0.0,0.09514]
[1776707449198,79.98,75956.78,0.0,-0.99908,0.0,0.09514]
[1776707449377,79.98,75956.78,0.0,-0.99908,0.0,0.09514]
[1776707449440,79.98,75956.78,0.0,-0.99908,0.0,0.09514]
[1776707449455,79.98,75959.96,0.0,-0.99908,0.0,0.09553]
[1776707450298,79.98,75957.23,0.0,-0.99908,0.0,0.0952]
[1776707454264,79.98,75956.16,0.0,-0.99908,0.0,0.09507]
[1776707454440,79.98,75956.16,0.0,-0.99908,0.0,0.09507]
[1776707456240,79.98,75954.93,0.0,-0.99908,0.0,0.09492]
[1776707456630,79.98,75954.93,0.0,-0.99908,0.0,0.09492]
[1776707456654,79.98,75988.91,0.0,-0.99904,0.0,0.09916]
[1776707457348,79.98,75995.84,0.0,-0.99903,0.0,0.10004]
[1776707459545,79.98,75995.49,0.0,-0.99903,0.0,0.1]
[1776707460696,79.98,75995.33,0.0,-0.99903,0.0,0.09998]
[1776707460791,79.98,75993.34,0.0,-0.99903,0.0,0.09972]
[1776707460943,79.98,75993.34,0.0,-0.99903,0.0,0.09972]
[1776707461377,79.98,75995.27,0.0,-0.99903,0.0,0.09997]
[1776707466477,79.98,75993.99,0.0,-0.99903,0.0,0.0998]
[1776707466693,79.98,75993.99,0.0,-0.99903,0.0,0.0998]
[1776707468428,79.98,75989.67,0.0,-0.99904,0.0,0.09925]
[1776707470442,79.98,75986.88,0.0,-0.99904,0.0,0.0989]
[1776707471449,79.98,75982.53,0.0,-0.99905,0.0,0.09835]
[1776707472668,79.98,75982.53,0.0,-0.99905,0.0,0.09835]
[1776707472692,79.98,75982.53,0.0,-0.99905,0.0,0.09835]
[1776707473463,79.98,75979.17,0.0,-0.99905,0.0,0.09792]
[1776707475844,79.98,75979.74,0.0,-0.99905,0.0,0.098]
[1776707475938,79.98,75979.49,0.0,-0.99905,0.0,0.09796]
[1776707476274,79.98,75979.49,0.0,-0.99905,0.0,0.09796]
[1776707476407,79.98,75979.49,0.0,-0.99905,0.0,0.09796]
[1776707476441,79.98,75979.49,0.0,-0.99905,0.0,0.09796]
[1776707476484,79.98,75977.96,0.0,-0.99905,0.0,0.09777]
[1776707479505,79.98,75974.04,0.0,-0.99906,0.0,0.09728]
[1776707480512,79.98,75968.29,0.0,-0.99907,0.0,0.09656]
[1776707481519,79.98,75961.1,0.0,-0.99908,0.0,0.09567]
[1776707482526,79.98,75958.51,0.0,-0.99908,0.0,0.09535]
[1776707486112,79.98,75958.7,0.0,-0.99908,0.0,0.09538]
[1776707486196,79.98,75958.7,0.0,-0.99908,0.0,0.09538]
[1776707488231,79.98,75958.34,0.0,-0.99908,0.0,0.09533]
[1776707488307,79.98,75958.34,0.0,-0.99908,0.0,0.09533]
[1776707488423,79.98,75958.34,0.0,-0.99908,0.0,0.09533]
[1776707488436,79.98,75958.34,0.0,-0.99908,0.0,0.09533]
[1776707488569,79.98,75958.97,0.0,-0.99908,0.0,0.09541]
[1776707492588,79.98,75955.48,0.0,-0.99909,0.0,0.09438]
[1776707492593,79.98,75955.48,0.0,-0.99909,0.0,0.09438]
[1776707492597,79.98,75927.45,0.0,-0.99912,0.0,0.09102]
[1776707493605,79.98,75921.86,0.0,-0.99913,0.0,0.09036]
[1776707494612,79.98,75911.65,0.0,-0.99914,0.0,0.08917]
[1776707495704,79.98,75911.65,0.0,-0.99914,0.0,0.08917]
[1776707495797,79.98,75905.76,0.0,-0.99915,0.0,0.08849]
[1776707497016,79.98,75905.3,0.0,-0.99915,0.0,0.08844]
[1776707497197,79.98,75905.3,0.0,-0.99915,0.0,0.08844]
[1776707497634,79.98,75912.93,0.0,-0.99914,0.0,0.08932]
[1776707498641,79.98,75920.42,0.0,-0.99913,0.0,0.09019]
[1776707499648,79.98,75921.05,0.0,-0.99913,0.0,0.09027]
[1776707500655,79.98,75922.51,0.0,-0.99913,0.0,0.09044]
[1776707501662,79.98,75920.06,0.0,-0.99913,0.0,0.09015]
[1776707502669,79.98,75921.93,0.0,-0.99913,0.0,0.09037]
[1776707505641,79.98,75922.94,0.0,-0.99913,0.0,0.09049]
[1776707505695,79.98,75922.94,0.0,-0.99913,0.0,0.09049]
[1776707506494,79.98,75922.62,0.0,-0.99913,0.0,0.09045]
[1776707506579,79.98,75922.62,0.0,-0.99913,0.0,0.09045]
[1776707506692,79.98,75922.62,0.0,-0.99913,0.0,0.09045]
[1776707506792,79.98,75922.62,0.0,-0.99913,0.0,0.09045]
[1776707507705,79.98,75931.77,0.0,-0.99912,0.0,0.09153]
[1776707508712,79.98,75932.13,0.0,-0.99912,0.0,0.09157]
[1776707510726,79.98,75935.21,0.0,-0.99911,0.0,0.09194]
[1776707511733,79.98,75932.63,0.0,-0.99912,0.0,0.09163]
[1776707513594,79.98,75932.09,0.0,-0.99912,0.0,0.09157]
[1776707513688,79.98,75932.09,0.0,-0.99912,0.0,0.09157]
[1776707514536,79.98,75931.73,0.0,-0.99912,0.0,0.09153]
[1776707514589,79.98,75931.73,0.0,-0.99912,0.0,0.09153]
[1776707514692,79.98,75931.73,0.0,-0.99912,0.0,0.09153]
[1776707514710,79.98,75931.73,0.0,-0.99912,0.0,0.09153]
[1776707514754,79.98,75931.46,0.0,-0.99912,0.0,0.09149]
[1776707514939,79.98,75931.46,0.0,-0.99912,0.0,0.09149]
[1776707515064,79.98,75931.46,0.0,-0.99912,0.0,0.09149]
[1776707515197,79.98,75931.46,0.0,-0.99912,0.0,0.09149]
[1776707515205,79.98,75931.46,0.0,-0.99912,0.0,0.09149]
[1776707515376,79.98,75931.46,0.0,-0.99912,0.0,0.09149]
[1776707515436,79.98,75931.46,0.0,-0.99912,0.0,0.09149]
[1776707515761,79.98,75930.0,0.0,-0.99912,0.0,0.09132]
[1776707516768,79.98,75923.77,0.0,-0.99913,0.0,0.09059]
[1776707517775,79.98,75919.25,0.0,-0.99913,0.0,0.09006]
[1776707518685,79.98,75919.25,0.0,-0.99913,0.0,0.09006]
[1776707518942,79.98,75919.25,0.0,-0.99913,0.0,0.09006]
[1776707518782,79.98,75916.52,0.0,-0.99914,0.0,0.08974]
[1776707519866,79.98,75916.52,0.0,-0.99914,0.0,0.08974]
[1776707519897,79.98,75912.92,0.0,-0.99914,0.0,0.08932]
[1776707519952,79.98,75912.92,0.0,-0.99914,0.0,0.08932]
[1776707520110,79.98,75912.92,0.0,-0.99914,0.0,0.08932]
[1776707520195,79.98,75912.92,0.0,-0.99914,0.0,0.08932]
[1776707520798,79.98,75913.27,0.0,-0.99914,0.0,0.08936]
[1776707521804,79.98,75916.89,0.0,-0.99914,0.0,0.08978]
[1776707522812,79.98,75918.78,0.0,-0.99913,0.0,0.09]
[1776707524438,79.98,75919.05,0.0,-0.99913,0.0,0.09003]
[1776707524687,79.98,75919.05,0.0,-0.99913,0.0,0.09003]
[1776707524845,79.98,75921.11,0.0,-0.99913,0.0,0.09027]
[1776707525841,79.98,75919.32,0.0,-0.99913,0.0,0.09006]
[1776707526848,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527041,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527048,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527188,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527197,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527303,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527441,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527458,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527579,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527683,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527937,79.98,75917.66,0.0,-0.99913,0.0,0.08987]
[1776707527858,79.98,75916.51,0.0,-0.99914,0.0,0.08974]
[1776707527954,79.98,75916.51,0.0,-0.99914,0.0,0.08974]
[1776707528110,79.98,75916.51,0.0,-0.99914,0.0,0.08974]
[1776707528192,79.98,75916.51,0.0,-0.99914,0.0,0.08974]
[1776707528867,79.98,75916.15,0.0,-0.99914,0.0,0.08969]
[1776707529535,79.98,75916.15,0.0,-0.99914,0.0,0.08969]
[1776707529693,79.98,75916.15,0.0,-0.99914,0.0,0.08969]
[1776707532895,79.98,75918.08,0.0,-0.99913,0.0,0.08992]
[1776707533902,79.98,75928.2,0.0,-0.99912,0.0,0.09111]
[1776707534909,79.98,75934.44,0.0,-0.99911,0.0,0.09185]
[1776707535771,79.98,75934.44,0.0,-0.99911,0.0,0.09185]
[1776707535901,79.98,75934.44,0.0,-0.99911,0.0,0.09185]
[1776707535936,79.98,75934.44,0.0,-0.99911,0.0,0.09185]
[1776707535916,79.98,75936.51,0.0,-0.99911,0.0,0.09209]
[1776707536263,79.98,75936.51,0.0,-0.99911,0.0,0.09209]
[1776707536438,79.98,75936.51,0.0,-0.99911,0.0,0.09209]
[1776707536922,79.98,75938.66,0.0,-0.99911,0.0,0.09235]
[1776707538937,79.98,75940.65,0.0,-0.99911,0.0,0.09259]
[1776707540208,79.98,75940.81,0.0,-0.99911,0.0,0.09261]
[1776707540439,79.98,75940.81,0.0,-0.99911,0.0,0.09261]
[1776707545986,79.98,75941.53,0.0,-0.99911,0.0,0.09269]
[1776707548000,79.98,75943.24,0.0,-0.9991,0.0,0.0929]
[1776707549006,79.98,75937.6,0.0,-0.99911,0.0,0.09222]
[1776707550286,79.98,75937.6,0.0,-0.99911,0.0,0.09222]
[1776707550341,79.98,75937.6,0.0,-0.99911,0.0,0.09222]
[1776707550361,79.98,75937.6,0.0,-0.99911,0.0,0.09222]
[1776707550435,79.98,75937.6,0.0,-0.99911,0.0,0.09222]
[1776707550889,79.98,75937.6,0.0,-0.99911,0.0,0.09222]
[1776707550938,79.98,75937.6,0.0,-0.99911,0.0,0.09222]
[1776707550905,79.98,75935.56,0.0,-0.99911,0.0,0.09198]
[1776707551021,79.98,75935.67,0.0,-0.99912,0.0,0.0914]
[1776707555629,79.98,75935.83,0.0,-0.99912,0.0,0.09142]
[1776707555692,79.98,75935.83,0.0,-0.99912,0.0,0.09142]
[1776707555740,79.98,75935.83,0.0,-0.99912,0.0,0.09142]
[1776707555849,79.98,75935.83,0.0,-0.99912,0.0,0.09142]
[1776707555935,79.98,75935.83,0.0,-0.99912,0.0,0.09142]
[1776707555976,79.98,75935.83,0.0,-0.99912,0.0,0.09142]
[1776707555950,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556039,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556194,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556200,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556343,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556436,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556545,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556603,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556689,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556754,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556896,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556935,79.98,75934.57,0.0,-0.99912,0.0,0.09127]
[1776707556789,79.98,75934.11,0.0,-0.99912,0.0,0.09122]
[1776707557024,79.98,75934.11,0.0,-0.99912,0.0,0.09122]
[1776707557159,79.98,75934.11,0.0,-0.99912,0.0,0.09122]
[1776707557191,79.98,75934.11,0.0,-0.99912,0.0,0.09122]
[1776707557298,79.98,75934.11,0.0,-0.99912,0.0,0.09122]
[1776707557472,79.98,75934.11,0.0,-0.99912,0.0,0.09122]
[1776707557688,79.98,75934.11,0.0,-0.99912,0.0,0.09122]
[1776707557697,79.98,75934.11,0.0,-0.99912,0.0,0.09122]
[1776707557907,79.98,75934.11,0.0,-0.99912,0.0,0.09122]
[1776707557936,79.98,75934.11,0.0,-0.99912,0.0,0.09122]
[1776707557790,79.98,75932.3,0.0,-0.99912,0.0,0.09101]
[1776707558056,79.98,75932.3,0.0,-0.99912,0.0,0.09101]
[1776707558378,79.98,75932.3,0.0,-0.99912,0.0,0.09101]
[1776707558437,79.98,75932.3,0.0,-0.99912,0.0,0.09101]
[1776707558481,79.98,75932.3,0.0,-0.99912,0.0,0.09101]
[1776707558585,79.98,75932.61,0.0,-0.99912,0.0,0.09104]
[1776707559077,79.98,75920.21,0.0,-0.99914,0.0,0.08959]
[1776707560084,79.98,75913.34,0.0,-0.99915,0.0,0.08879]
[1776707561690,79.98,75913.34,0.0,-0.99915,0.0,0.08879]
[1776707561942,79.98,75913.34,0.0,-0.99915,0.0,0.08879]
[1776707561714,79.98,75911.95,0.0,-0.99915,0.0,0.08863]
[1776707562029,79.98,75911.95,0.0,-0.99915,0.0,0.08863]
[1776707562143,79.98,75911.95,0.0,-0.99915,0.0,0.08863]
[1776707562198,79.98,75911.95,0.0,-0.99915,0.0,0.08863]
[1776707562250,79.98,75911.95,0.0,-0.99915,0.0,0.08863]
[1776707562485,79.98,75911.95,0.0,-0.99915,0.0,0.08863]
[1776707562689,79.98,75911.95,0.0,-0.99915,0.0,0.08863]
[1776707562706,79.98,75911.99,0.0,-0.99915,0.0,0.08864]
[1776707563105,79.98,75910.77,0.0,-0.99915,0.0,0.0885]
[1776707565690,79.98,75911.56,0.0,-0.99915,0.0,0.08859]
[1776707565935,79.98,75911.56,0.0,-0.99915,0.0,0.08859]
[1776707565941,79.98,75911.56,0.0,-0.99915,0.0,0.08859]
[1776707566139,79.98,75911.79,0.0,-0.99915,0.0,0.08861]
[1776707566197,79.98,75911.79,0.0,-0.99915,0.0,0.08861]
[1776707566547,79.98,75911.79,0.0,-0.99915,0.0,0.08861]
[1776707566694,79.98,75911.79,0.0,-0.99915,0.0,0.08861]
[1776707566882,79.98,75911.79,0.0,-0.99915,0.0,0.08861]
[1776707566936,79.98,75911.79,0.0,-0.99915,0.0,0.08861]
[1776707566983,79.98,75912.11,0.0,-0.99915,0.0,0.08865]
[1776707567367,79.98,75912.11,0.0,-0.99915,0.0,0.08865]
[1776707567522,79.98,75912.11,0.0,-0.99915,0.0,0.08865]
[1776707567699,79.98,75912.11,0.0,-0.99915,0.0,0.08865]
[1776707567706,79.98,75912.11,0.0,-0.99915,0.0,0.08865]
[1776707567770,79.98,75912.04,0.0,-0.99915,0.0,0.08864]
[1776707568173,79.98,75912.04,0.0,-0.99915,0.0,0.08864]
[1776707568188,79.98,75912.04,0.0,-0.99915,0.0,0.08864]
[1776707568574,79.98,75912.04,0.0,-0.99915,0.0,0.08864]
[1776707568675,79.98,75912.85,0.0,-0.99915,0.0,0.08874]
[1776707571707,79.98,75912.09,0.0,-0.99915,0.0,0.08865]
[1776707571713,79.98,75912.09,0.0,-0.99915,0.0,0.08865]
[1776707571823,79.98,75912.09,0.0,-0.99915,0.0,0.08865]
[1776707571934,79.98,75912.09,0.0,-0.99915,0.0,0.08865]
[1776707571883,79.98,75911.98,0.0,-0.99915,0.0,0.08864]
[1776707572107,79.98,75911.98,0.0,-0.99915,0.0,0.08864]
[1776707572228,79.98,75911.98,0.0,-0.99915,0.0,0.08864]
[1776707572435,79.98,75911.98,0.0,-0.99915,0.0,0.08864]
[1776707572643,79.98,75911.98,0.0,-0.99915,0.0,0.08864]
[1776707572782,79.98,75911.98,0.0,-0.99915,0.0,0.08864]
[1776707572934,79.98,75911.98,0.0,-0.99915,0.0,0.08864]
[1776707572943,79.98,75911.98,0.0,-0.99915,0.0,0.08864]
[1776707572884,79.98,75909.19,0.0,-0.99915,0.0,0.08832]
[1776707573152,79.98,75909.19,0.0,-0.99915,0.0,0.08832]
[1776707573191,79.98,75909.19,0.0,-0.99915,0.0,0.08832]
[1776707573460,79.98,75909.19,0.0,-0.99915,0.0,0.08832]
[1776707573561,79.98,75909.94,0.0,-0.99915,0.0,0.0884]
[1776707575328,79.98,75910.06,0.0,-0.99915,0.0,0.08842]
[1776707575438,79.98,75910.06,0.0,-0.99915,0.0,0.08842]
[1776707575687,79.98,75910.06,0.0,-0.99915,0.0,0.08842]
[1776707575940,79.98,75910.06,0.0,-0.99915,0.0,0.08842]
[1776707576131,79.98,75909.79,0.0,-0.99915,0.0,0.08838]
[1776707576198,79.98,75908.38,0.0,-0.99915,0.0,0.08822]
[1776707577204,79.98,75907.03,0.0,-0.99915,0.0,0.08807]
[1776707578210,79.98,75905.86,0.0,-0.99915,0.0,0.08793]
[1776707579698,79.98,75905.86,0.0,-0.99915,0.0,0.08793]
[1776707579936,79.98,75905.86,0.0,-0.99915,0.0,0.08793]
[1776707579942,79.98,75905.86,0.0,-0.99915,0.0,0.08793]
[1776707580205,79.98,75905.53,0.0,-0.99915,0.0,0.0879]
[1776707580564,79.98,75905.53,0.0,-0.99915,0.0,0.0879]
[1776707580699,79.98,75905.53,0.0,-0.99915,0.0,0.0879]
[1776707580728,79.98,75904.9,0.0,-0.99916,0.0,0.08782]
[1776707581232,79.98,75903.97,0.0,-0.99916,0.0,0.08772]
[1776707582951,79.98,75903.97,0.0,-0.99916,0.0,0.08772]
[1776707582239,79.98,75902.86,0.0,-0.99916,0.0,0.08759]
[1776707583191,79.98,75902.86,0.0,-0.99916,0.0,0.08759]
[1776707583246,79.98,75904.07,0.0,-0.99916,0.0,0.08773]
[1776707585260,79.98,75904.96,0.0,-0.99916,0.0,0.08783]
[1776707586267,79.98,75903.37,0.0,-0.99916,0.0,0.08765]
[1776707587905,79.98,75903.37,0.0,-0.99916,0.0,0.08765]
[1776707587939,79.98,75903.37,0.0,-0.99916,0.0,0.08765]
[1776707588008,79.98,75902.67,0.0,-0.99916,0.0,0.08757]
[1776707589288,79.98,75894.96,0.0,-0.99917,0.0,0.08669]
[1776707590295,79.98,75892.99,0.0,-0.99917,0.0,0.08647]
[1776707591255,79.98,75892.99,0.0,-0.99917,0.0,0.08647]
[1776707591441,79.98,75892.99,0.0,-0.99917,0.0,0.08647]
[1776707591503,79.98,75893.13,0.0,-0.99917,0.0,0.08649]
[1776707594322,79.98,75896.12,0.0,-0.99917,0.0,0.08683]
[1776707595330,79.98,75897.09,0.0,-0.99916,0.0,0.08694]
[1776707596745,79.98,75897.09,0.0,-0.99916,0.0,0.08694]
[1776707596940,79.98,75897.09,0.0,-0.99916,0.0,0.08694]
[1776707596796,79.98,75901.97,0.0,-0.99916,0.0,0.08749]
[1776707597343,79.98,75903.0,0.0,-0.99916,0.0,0.08761]
[1776707598351,79.98,75904.04,0.0,-0.99916,0.0,0.08773]
[1776707599210,79.98,75904.04,0.0,-0.99916,0.0,0.08773]
[1776707599436,79.98,75904.04,0.0,-0.99916,0.0,0.08773]
[1776707599535,79.98,75910.01,0.0,-0.99915,0.0,0.08841]
[1776707600365,79.98,75915.11,0.0,-0.99914,0.0,0.089]
[1776707601371,79.98,75909.99,0.0,-0.99915,0.0,0.08841]
[1776707602032,79.98,75909.99,0.0,-0.99915,0.0,0.08841]
[1776707602194,79.98,75909.99,0.0,-0.99915,0.0,0.08841]
[1776707602379,79.98,75906.18,0.0,-0.99915,0.0,0.08797]
[1776707604393,79.98,75905.22,0.0,-0.99916,0.0,0.08786]
[1776707605399,79.98,75903.07,0.0,-0.99916,0.0,0.08761]
[1776707608598,79.98,75903.34,0.0,-0.99916,0.0,0.08765]
[1776707608690,79.98,75903.34,0.0,-0.99916,0.0,0.08765]
[1776707608763,79.98,75900.41,0.0,-0.99916,0.0,0.08731]
[1776707609427,79.98,75899.63,0.0,-0.99916,0.0,0.08722]
[1776707611442,79.98,75889.15,0.0,-0.99918,0.0,0.08548]
[1776707612449,79.98,75880.89,0.0,-0.99919,0.0,0.08456]
[1776707613456,79.98,75883.03,0.0,-0.99919,0.0,0.0848]
[1776707614100,79.98,75883.03,0.0,-0.99919,0.0,0.0848]
[1776707614200,79.98,75883.03,0.0,-0.99919,0.0,0.0848]
[1776707615470,79.98,75880.64,0.0,-0.99919,0.0,0.08454]
[1776707616477,79.98,75879.69,0.0,-0.99919,0.0,0.08443]
[1776707618491,79.98,75878.9,0.0,-0.99919,0.0,0.08434]
[1776707619191,79.98,75878.9,0.0,-0.99919,0.0,0.08434]
[1776707619436,79.98,75878.9,0.0,-0.99919,0.0,0.08434]
[1776707620508,79.98,75874.7,0.0,-0.9992,0.0,0.08388]
[1776707621515,79.98,75870.59,0.0,-0.9992,0.0,0.08343]
[1776707622522,79.98,75868.95,0.0,-0.9992,0.0,0.08325]
[1776707623180,79.98,75868.95,0.0,-0.9992,0.0,0.08325]
[1776707623191,79.98,75868.95,0.0,-0.9992,0.0,0.08325]
[1776707624535,79.98,75870.95,0.0,-0.9992,0.0,0.08347]
[1776707626550,79.98,75865.16,0.0,-0.99921,0.0,0.08284]
[1776707628477,79.98,75865.47,0.0,-0.99921,0.0,0.08287]
[1776707628698,79.98,75865.47,0.0,-0.99921,0.0,0.08287]
[1776707628784,79.98,75864.16,0.0,-0.99921,0.0,0.08273]
[1776707631585,79.98,75861.58,0.0,-0.99921,0.0,0.08245]
[1776707633599,79.98,75860.71,0.0,-0.99921,0.0,0.08236]
[1776707634605,79.98,75857.2,0.0,-0.99922,0.0,0.08198]
[1776707635618,79.98,75856.38,0.0,-0.99922,0.0,0.08189]
[1776707636619,79.98,75848.71,0.0,-0.99922,0.0,0.08107]
[1776707637626,79.98,75850.26,0.0,-0.99922,0.0,0.08124]
[1776707638752,79.98,75850.26,0.0,-0.99922,0.0,0.08124]
[1776707638938,79.98,75850.26,0.0,-0.99922,0.0,0.08124]
[1776707640648,79.98,75851.77,0.0,-0.99922,0.0,0.0814]
[1776707641655,79.98,75852.51,0.0,-0.99922,0.0,0.08148]
[1776707642662,79.98,75857.31,0.0,-0.99922,0.0,0.08199]
[1776707643103,79.98,75857.31,0.0,-0.99922,0.0,0.08199]
[1776707643194,79.98,75857.31,0.0,-0.99922,0.0,0.08199]
[1776707643669,79.98,75858.34,0.0,-0.99921,0.0,0.0821]
[1776707644650,79.98,75858.34,0.0,-0.99921,0.0,0.0821]
[1776707644688,79.98,75858.34,0.0,-0.99921,0.0,0.0821]
[1776707644701,79.98,75849.22,0.0,-0.99922,0.0,0.08113]
[1776707645683,79.98,75849.36,0.0,-0.99922,0.0,0.08114]
[1776707646695,79.98,75847.67,0.0,-0.99923,0.0,0.08096]
[1776707648719,79.98,75836.95,0.0,-0.99924,0.0,0.07983]
[1776707649725,79.98,75832.96,0.0,-0.99924,0.0,0.07941]
[1776707652050,79.98,75833.38,0.0,-0.99924,0.0,0.07945]
[1776707651741,79.98,75835.39,0.0,-0.99924,0.0,0.07966]
[1776707652194,79.98,75835.39,0.0,-0.99924,0.0,0.07966]
[1776707652748,79.98,75836.22,0.0,-0.99924,0.0,0.07975]
[1776707653755,79.98,75838.15,0.0,-0.99924,0.0,0.07995]
[1776707655023,79.98,75838.15,0.0,-0.99924,0.0,0.07995]
[1776707655037,79.98,75840.69,0.0,-0.99923,0.0,0.08022]
[1776707655192,79.98,75840.69,0.0,-0.99923,0.0,0.08022]
[1776707657783,79.98,75845.97,0.0,-0.99923,0.0,0.08078]
[1776707658790,79.98,75858.68,0.0,-0.99921,0.0,0.08214]
[1776707659796,79.98,75864.55,0.0,-0.99921,0.0,0.08277]
[1776707660804,79.98,75866.44,0.0,-0.99921,0.0,0.08298]
[1776707661802,79.98,75866.44,0.0,-0.99921,0.0,0.08298]
[1776707661937,79.98,75866.44,0.0,-0.99921,0.0,0.08298]
[1776707662039,79.98,75867.4,0.0,-0.9992,0.0,0.08308]
[1776707663824,79.98,75864.99,0.0,-0.99921,0.0,0.08282]
[1776707664831,79.98,75866.68,0.0,-0.9992,0.0,0.08301]
[1776707665839,79.98,75869.49,0.0,-0.9992,0.0,0.08331]
[1776707666846,79.98,75871.4,0.0,-0.9992,0.0,0.08352]
[1776707667764,79.98,75871.4,0.0,-0.9992,0.0,0.08352]
[1776707667936,79.98,75871.4,0.0,-0.9992,0.0,0.08352]
[1776707668860,79.98,75878.31,0.0,-0.99919,0.0,0.08428]
[1776707669867,79.98,75879.48,0.0,-0.99919,0.0,0.08441]
[1776707670506,79.98,75879.48,0.0,-0.99919,0.0,0.08441]
[1776707670690,79.98,75879.48,0.0,-0.99919,0.0,0.08441]
[1776707670875,79.98,75878.27,0.0,-0.99919,0.0,0.08428]
[1776707671882,79.98,75878.31,0.0,-0.9992,0.0,0.08373]
[1776707672889,79.98,75879.05,0.0,-0.9992,0.0,0.08381]
[1776707673895,79.98,75882.69,0.0,-0.99919,0.0,0.08421]
[1776707674903,79.98,75890.87,0.0,-0.99918,0.0,0.08512]
[1776707675916,79.98,75905.67,0.0,-0.99917,0.0,0.08678]
[1776707676923,79.98,75908.44,0.0,-0.99916,0.0,0.08709]
[1776707677930,79.98,75907.13,0.0,-0.99916,0.0,0.08694]
[1776707678937,79.98,75908.88,0.0,-0.99916,0.0,0.08714]
[1776707679944,79.98,75910.58,0.0,-0.99916,0.0,0.08734]
[1776707680221,79.98,75910.58,0.0,-0.99916,0.0,0.08734]
[1776707680439,79.98,75910.58,0.0,-0.99916,0.0,0.08734]
[1776707680951,79.98,75909.92,0.0,-0.99916,0.0,0.08726]
[1776707681958,79.98,75907.71,0.0,-0.99916,0.0,0.08701]
[1776707682965,79.98,75908.34,0.0,-0.99916,0.0,0.08708]
[1776707684979,79.98,75911.6,0.0,-0.99916,0.0,0.08745]
[1776707685986,79.98,75916.78,0.0,-0.99915,0.0,0.08805]
[1776707687053,79.98,75916.78,0.0,-0.99915,0.0,0.08805]
[1776707686993,79.98,75917.55,0.0,-0.99915,0.0,0.08813]
[1776707687195,79.98,75917.55,0.0,-0.99915,0.0,0.08813]
[1776707691022,79.98,75915.68,0.0,-0.99915,0.0,0.08792]
[1776707693517,79.98,75915.42,0.0,-0.99915,0.0,0.08789]
[1776707693691,79.98,75915.42,0.0,-0.99915,0.0,0.08789]
[1776707696057,79.98,75913.53,0.0,-0.99916,0.0,0.08767]
[1776707697063,79.98,75912.27,0.0,-0.99916,0.0,0.08753]
[1776707698071,79.98,75911.35,0.0,-0.99916,0.0,0.08742]
[1776707698415,79.98,75911.35,0.0,-0.99916,0.0,0.08742]
[1776707698436,79.98,75911.35,0.0,-0.99916,0.0,0.08742]
[1776707699078,79.98,75913.93,0.0,-0.99916,0.0,0.08772]
[1776707700085,79.98,75914.58,0.0,-0.99916,0.0,0.08779]
[1776707703670,79.98,75914.43,0.0,-0.99916,0.0,0.08778]
[1776707703693,79.98,75914.43,0.0,-0.99916,0.0,0.08778]
[1776707704115,79.98,75913.59,0.0,-0.99916,0.0,0.08768]
[1776707705120,79.98,75914.47,0.0,-0.99916,0.0,0.08778]
[1776707707134,79.98,75915.07,0.0,-0.99915,0.0,0.08785]
[1776707710155,79.98,75914.41,0.0,-0.99916,0.0,0.08777]
[1776707712169,79.98,75915.32,0.0,-0.99915,0.0,0.08788]
[1776707715586,79.98,75915.28,0.0,-0.99915,0.0,0.08787]
[1776707715696,79.98,75915.28,0.0,-0.99915,0.0,0.08787]
[1776707715759,79.98,75913.52,0.0,-0.99916,0.0,0.08767]
[1776707716197,79.98,75909.62,0.0,-0.99916,0.0,0.08723]
[1776707717203,79.98,75904.42,0.0,-0.99917,0.0,0.08664]
[1776707718170,79.98,75904.42,0.0,-0.99917,0.0,0.08664]
[1776707718191,79.98,75904.42,0.0,-0.99917,0.0,0.08664]
[1776707718211,79.98,75899.98,0.0,-0.99917,0.0,0.08614]
[1776707719218,79.98,75899.07,0.0,-0.99917,0.0,0.08603]
[1776707720225,79.98,75900.09,0.0,-0.99917,0.0,0.08615]
[1776707722239,79.98,75899.27,0.0,-0.99917,0.0,0.08606]
[1776707724253,79.98,75898.03,0.0,-0.99917,0.0,0.08592]
[1776707725651,79.98,75898.03,0.0,-0.99917,0.0,0.08592]
[1776707725695,79.98,75898.03,0.0,-0.99917,0.0,0.08592]
[1776707725752,79.98,75896.78,0.0,-0.99918,0.0,0.08578]
[1776707727277,79.98,75898.28,0.0,-0.99917,0.0,0.08595]
[1776707730298,79.98,75899.27,0.0,-0.99917,0.0,0.08606]
[1776707732146,79.98,75899.27,0.0,-0.99917,0.0,0.08606]
[1776707731305,79.98,75886.36,0.0,-0.99919,0.0,0.08407]
[1776707732189,79.98,75886.36,0.0,-0.99919,0.0,0.08407]
[1776707732312,79.98,75883.35,0.0,-0.9992,0.0,0.08374]
[1776707735333,79.98,75882.36,0.0,-0.9992,0.0,0.08363]
[1776707738089,79.98,75882.29,0.0,-0.9992,0.0,0.08362]
[1776707738091,79.98,75881.6,0.0,-0.9992,0.0,0.08354]
[1776707738198,79.98,75881.6,0.0,-0.9992,0.0,0.08354]
[1776707738353,79.98,75880.02,0.0,-0.9992,0.0,0.08337]
[1776707739361,79.98,75879.4,0.0,-0.9992,0.0,0.0833]
[1776707740369,79.98,75878.76,0.0,-0.9992,0.0,0.08323]
[1776707741375,79.98,75867.21,0.0,-0.99921,0.0,0.08198]
[1776707742382,79.98,75857.81,0.0,-0.99922,0.0,0.08097]
[1776707743389,79.98,75858.77,0.0,-0.99922,0.0,0.08108]
[1776707744413,79.98,75858.77,0.0,-0.99922,0.0,0.08108]
[1776707744436,79.98,75858.77,0.0,-0.99922,0.0,0.08108]
[1776707744462,79.98,75857.7,0.0,-0.99923,0.0,0.08096]
[1776707745403,79.98,75854.02,0.0,-0.99923,0.0,0.08057]
[1776707748424,79.98,75853.38,0.0,-0.99923,0.0,0.0805]
[1776707750438,79.98,75851.81,0.0,-0.99923,0.0,0.08034]
[1776707751445,79.98,75849.11,0.0,-0.99923,0.0,0.08005]
[1776707752879,79.98,75849.11,0.0,-0.99923,0.0,0.08005]
[1776707752935,79.98,75849.11,0.0,-0.99923,0.0,0.08005]
[1776707754465,79.98,75847.23,0.0,-0.99924,0.0,0.07986]
[1776707756480,79.98,75848.6,0.0,-0.99923,0.0,0.08]
[1776707757487,79.98,75851.41,0.0,-0.99923,0.0,0.0803]
[1776707758565,79.98,75851.41,0.0,-0.99923,0.0,0.0803]
[1776707758688,79.98,75851.41,0.0,-0.99923,0.0,0.0803]
[1776707758770,79.98,75854.02,0.0,-0.99923,0.0,0.08057]
[1776707761933,79.98,75853.83,0.0,-0.99923,0.0,0.08055]
[1776707762088,79.98,75865.57,0.0,-0.99922,0.0,0.0818]
[1776707762203,79.98,75865.57,0.0,-0.99922,0.0,0.0818]
[1776707762522,79.98,75870.25,0.0,-0.99921,0.0,0.08231]
[1776707763529,79.98,75878.28,0.0,-0.9992,0.0,0.08318]
[1776707764531,79.98,75878.28,0.0,-0.9992,0.0,0.08318]
[1776707764688,79.98,75878.28,0.0,-0.9992,0.0,0.08318]
[1776707764788,79.98,75881.76,0.0,-0.9992,0.0,0.08356]
[1776707765559,79.98,75883.91,0.0,-0.9992,0.0,0.0838]
[1776707767737,79.98,75884.68,0.0,-0.9992,0.0,0.08388]
[1776707768237,79.98,75884.68,0.0,-0.9992,0.0,0.08388]
[1776707768436,79.98,75884.68,0.0,-0.9992,0.0,0.08388]
[1776707768580,79.98,75886.44,0.0,-0.99919,0.0,0.08408]
[1776707769605,79.98,75892.37,0.0,-0.99919,0.0,0.08473]
[1776707770613,79.98,75896.83,0.0,-0.99918,0.0,0.08523]
[1776707771386,79.98,75896.83,0.0,-0.99918,0.0,0.08523]
[1776707771438,79.98,75896.83,0.0,-0.99918,0.0,0.08523]
[1776707771620,79.98,75897.82,0.0,-0.99918,0.0,0.08534]
[1776707772626,79.98,75896.94,0.0,-0.99918,0.0,0.08524]
[1776707776655,79.98,75898.43,0.0,-0.99918,0.0,0.0854]
[1776707779676,79.98,75897.54,0.0,-0.99918,0.0,0.08531]
[1776707780683,79.98,75894.65,0.0,-0.99918,0.0,0.08498]
[1776707781689,79.98,75892.68,0.0,-0.99919,0.0,0.08476]
[1776707783704,79.98,75893.36,0.0,-0.99919,0.0,0.08484]
[1776707784711,79.98,75896.38,0.0,-0.99918,0.0,0.08518]
[1776707785718,79.98,75891.56,0.0,-0.99919,0.0,0.08464]
[1776707787732,79.98,75892.16,0.0,-0.99919,0.0,0.08471]
[1776707788739,79.98,75891.39,0.0,-0.99919,0.0,0.08462]
[1776707793779,79.98,75890.9,0.0,-0.99919,0.0,0.08402]
[1776707794785,79.98,75896.75,0.0,-0.99919,0.0,0.08466]
[1776707796800,79.98,75898.96,0.0,-0.99918,0.0,0.08491]
[1776707799822,79.98,75899.9,0.0,-0.99918,0.0,0.08501]
[1776707800829,79.98,75901.11,0.0,-0.99918,0.0,0.08515]
[1776707801836,79.98,75900.07,0.0,-0.99918,0.0,0.08503]
[1776707802842,79.98,75898.45,0.0,-0.99918,0.0,0.08485]
[1776707803850,79.98,75897.67,0.0,-0.99919,0.0,0.08476]
[1776707805864,79.98,75902.04,0.0,-0.99918,0.0,0.08525]
[1776707806870,79.98,75905.11,0.0,-0.99918,0.0,0.08559]
[1776707807878,79.98,75907.77,0.0,-0.99917,0.0,0.08589]
[1776707808885,79.98,75914.17,0.0,-0.99917,0.0,0.08661]
[1776707809891,79.98,75913.51,0.0,-0.99917,0.0,0.08654]
[1776707810900,79.98,75912.02,0.0,-0.99917,0.0,0.08637]
[1776707811906,79.98,75910.0,0.0,-0.99917,0.0,0.08614]
[1776707812914,79.98,75914.95,0.0,-0.99917,0.0,0.0867]
[1776707813921,79.98,75910.54,0.0,-0.99917,0.0,0.0862]
[1776707817949,79.98,75912.78,0.0,-0.99917,0.0,0.08646]
[1776707818582,79.98,75912.78,0.0,-0.99917,0.0,0.08646]
[1776707818956,79.98,75914.92,0.0,-0.99917,0.0,0.0867]
[1776707820248,79.98,75909.86,0.0,-0.99917,0.0,0.08613]
[1776707820970,79.98,75907.09,0.0,-0.99917,0.0,0.08582]
[1776707821977,79.98,75902.98,0.0,-0.99918,0.0,0.08536]
[1776707822984,79.98,75901.09,0.0,-0.99918,0.0,0.08514]
[1776707823991,79.98,75899.01,0.0,-0.99918,0.0,0.08491]
[1776707824998,79.98,75896.66,0.0,-0.99919,0.0,0.08465]
[1776707826005,79.98,75894.66,0.0,-0.99919,0.0,0.08443]
[1776707827012,79.98,75897.08,0.0,-0.99919,0.0,0.0847]
[1776707832047,79.98,75896.95,0.0,-0.99919,0.0,0.08468]
[1776707835068,79.98,75895.9,0.0,-0.99919,0.0,0.08457]
[1776707835571,79.98,75895.9,0.0,-0.99919,0.0,0.08457]
[1776707836075,79.98,75893.65,0.0,-0.99919,0.0,0.08432]
[1776707837082,79.98,75892.75,0.0,-0.99919,0.0,0.08422]
[1776707841110,79.98,75893.34,0.0,-0.99919,0.0,0.08428]
[1776707843125,79.98,75896.03,0.0,-0.99919,0.0,0.08458]
[1776707844132,79.98,75894.82,0.0,-0.99919,0.0,0.08445]
[1776707846146,79.98,75894.17,0.0,-0.99919,0.0,0.08438]
[1776707851181,79.98,75894.6,0.0,-0.99919,0.0,0.08387]
[1776707856216,79.98,75894.04,0.0,-0.99919,0.0,0.08381]
[1776707857223,79.98,75892.06,0.0,-0.9992,0.0,0.08359]
[1776707858230,79.98,75893.34,0.0,-0.9992,0.0,0.08373]
[1776707859236,79.98,75892.55,0.0,-0.9992,0.0,0.08365]
[1776707864272,79.98,75892.92,0.0,-0.9992,0.0,0.08369]
[1776707868302,79.98,75877.18,0.0,-0.99921,0.0,0.08198]
[1776707869307,79.98,75876.68,0.0,-0.99921,0.0,0.08192]
[1776707871565,79.98,75876.15,0.0,-0.99921,0.0,0.08187]
[1776707871764,79.98,75876.15,0.0,-0.99921,0.0,0.08187]
[1776707871801,79.98,75876.26,0.0,-0.99921,0.0,0.08188]
[1776707875466,79.98,75877.42,0.0,-0.99921,0.0,0.082]
[1776707876462,79.98,75877.17,0.0,-0.99921,0.0,0.08198]
[1776707876697,79.98,75877.17,0.0,-0.99921,0.0,0.08198]
[1776707876785,79.98,75877.24,0.0,-0.99921,0.0,0.08198]
[1776707877367,79.98,75889.63,0.0,-0.9992,0.0,0.08333]
[1776707878374,79.98,75896.65,0.0,-0.99919,0.0,0.0841]
[1776707879380,79.98,75896.25,0.0,-0.99919,0.0,0.08405]
[1776707883411,79.98,75901.58,0.0,-0.99919,0.0,0.08464]
[1776707886687,79.98,75902.74,0.0,-0.99918,0.0,0.08477]
[1776707886816,79.98,75902.74,0.0,-0.99918,0.0,0.08477]
[1776707886930,79.98,75902.74,0.0,-0.99918,0.0,0.08477]
[1776707887041,79.98,75902.74,0.0,-0.99918,0.0,0.08477]
[1776707887190,79.98,75902.74,0.0,-0.99918,0.0,0.08477]
[1776707887291,79.98,75903.66,0.0,-0.99918,0.0,0.08487]
[1776707888446,79.98,75901.87,0.0,-0.99919,0.0,0.08468]
[1776707889455,79.98,75905.99,0.0,-0.99918,0.0,0.08513]
[1776707895497,79.98,75903.08,0.0,-0.99918,0.0,0.08481]
[1776707899524,79.98,75901.25,0.0,-0.99919,0.0,0.08461]
[1776707901765,79.98,75901.0,0.0,-0.99919,0.0,0.08458]
[1776707901871,79.98,75901.0,0.0,-0.99919,0.0,0.08458]
[1776707901936,79.98,75901.0,0.0,-0.99919,0.0,0.08458]
[1776707901966,79.98,75900.9,0.0,-0.99919,0.0,0.08457]
[1776707903553,79.98,75902.63,0.0,-0.99918,0.0,0.08476]
[1776707907904,79.98,75902.44,0.0,-0.99919,0.0,0.08474]
[1776707908120,79.98,75902.44,0.0,-0.99919,0.0,0.08474]
[1776707908192,79.98,75951.24,0.0,-0.99913,0.0,0.09031]
[1776707910436,79.98,75951.74,0.0,-0.99913,0.0,0.09037]
[1776707911566,79.98,75952.03,0.0,-0.99913,0.0,0.09041]
[1776707911703,79.98,75952.03,0.0,-0.99913,0.0,0.09041]
[1776707911734,79.98,75953.71,0.0,-0.99913,0.0,0.09002]
[1776707913633,79.98,75957.9,0.0,-0.99912,0.0,0.09051]
[1776707918399,79.98,75957.6,0.0,-0.99913,0.0,0.09047]
[1776707918670,79.98,75983.64,0.0,-0.99909,0.0,0.09359]
[1776707920684,79.98,75983.37,0.0,-0.99909,0.0,0.09355]
[1776707921785,79.98,75983.37,0.0,-0.99909,0.0,0.09355]
[1776707922271,79.98,75983.37,0.0,-0.99909,0.0,0.09355]
[1776707922289,79.98,75983.18,0.0,-0.99909,0.0,0.09353]
[1776707922780,79.98,75983.18,0.0,-0.99909,0.0,0.09353]
[1776707922941,79.98,75983.18,0.0,-0.99909,0.0,0.09353]
[1776707923204,79.98,75983.83,0.0,-0.99909,0.0,0.09361]
[1776707928739,79.98,75981.99,0.0,-0.99909,0.0,0.09339]
[1776707931761,79.98,75980.54,0.0,-0.9991,0.0,0.09321]
[1776707936801,79.98,75973.51,0.0,-0.99911,0.0,0.09236]
[1776707937808,79.98,75970.47,0.0,-0.99911,0.0,0.092]
[1776707938815,79.98,75958.92,0.0,-0.99912,0.0,0.09063]
[1776707939822,79.98,75958.33,0.0,-0.99912,0.0,0.09056]
[1776707942843,79.98,75959.74,0.0,-0.99912,0.0,0.09073]
[1776707944858,79.98,75965.21,0.0,-0.99912,0.0,0.09137]
[1776707945863,79.98,75961.16,0.0,-0.99912,0.0,0.09089]
[1776707947878,79.98,75957.89,0.0,-0.99912,0.0,0.09051]
[1776707948863,79.98,75957.89,0.0,-0.99912,0.0,0.09051]
[1776707948920,79.98,75957.89,0.0,-0.99912,0.0,0.09051]
[1776707948935,79.98,75957.89,0.0,-0.99912,0.0,0.09051]
[1776707949018,79.98,75957.12,0.0,-0.99913,0.0,0.09042]
[1776707950899,79.98,75954.86,0.0,-0.99913,0.0,0.09015]
[1776707951905,79.98,75952.78,0.0,-0.99913,0.0,0.08991]
[1776707954926,79.98,75950.82,0.0,-0.99913,0.0,0.08968]
[1776707957948,79.98,75948.13,0.0,-0.99914,0.0,0.08937]
[1776707960972,79.98,75945.93,0.0,-0.99914,0.0,0.08911]
[1776707961814,79.98,75945.93,0.0,-0.99914,0.0,0.08911]
[1776707961821,79.98,75945.93,0.0,-0.99914,0.0,0.08911]
[1776707961936,79.98,75945.93,0.0,-0.99914,0.0,0.08911]
[1776707962037,79.98,75945.93,0.0,-0.99914,0.0,0.08911]
[1776707966005,79.98,75944.19,0.0,-0.99914,0.0,0.08891]
[1776707969035,79.98,75944.78,0.0,-0.99914,0.0,0.08898]
[1776707969041,79.98,75944.78,0.0,-0.99914,0.0,0.08898]
[1776707969086,79.98,75944.78,0.0,-0.99914,0.0,0.08898]
[1776707969194,79.98,75944.78,0.0,-0.99914,0.0,0.08898]
[1776707969294,79.98,75944.79,0.0,-0.99914,0.0,0.08898]
[1776707970036,79.98,75946.68,0.0,-0.99914,0.0,0.0892]
[1776707971043,79.98,75947.21,0.0,-0.99914,0.0,0.08868]
[1776707975071,79.98,75944.49,0.0,-0.99915,0.0,0.08837]
[1776707977085,79.98,75933.5,0.0,-0.99916,0.0,0.08711]
[1776707978093,79.98,75920.49,0.0,-0.99917,0.0,0.08564]
[1776707979099,79.98,75921.53,0.0,-0.99917,0.0,0.08575]
[1776707981505,79.98,75921.78,0.0,-0.99917,0.0,0.08578]
[1776707981522,79.98,75921.78,0.0,-0.99917,0.0,0.08578]
[1776707981689,79.98,75921.78,0.0,-0.99917,0.0,0.08578]
[1776707981939,79.98,75921.78,0.0,-0.99917,0.0,0.08578]
[1776707982038,79.98,75921.78,0.0,-0.99917,0.0,0.08578]
[1776707983128,79.98,75925.67,0.0,-0.99917,0.0,0.08622]
[1776707989171,79.98,75926.78,0.0,-0.99917,0.0,0.08635]
[1776707993199,79.98,75924.32,0.0,-0.99917,0.0,0.08607]
[1776707994205,79.98,75929.76,0.0,-0.99916,0.0,0.08668]
[1776707995213,79.98,75932.68,0.0,-0.99916,0.0,0.08701]
[1776707998650,79.98,75933.13,0.0,-0.99916,0.0,0.08707]
[1776707998690,79.98,75933.13,0.0,-0.99916,0.0,0.08707]
[1776707998695,79.98,75933.13,0.0,-0.99916,0.0,0.08707]
[1776707998937,79.98,75933.13,0.0,-0.99916,0.0,0.08707]
[1776707999241,79.98,75933.05,0.0,-0.99916,0.0,0.08706]
[1776708000258,79.98,75934.63,0.0,-0.99916,0.0,0.08724]
[1776708001255,79.98,75942.81,0.0,-0.99915,0.0,0.08817]
[1776708002262,79.98,75946.22,0.0,-0.99914,0.0,0.08857]
[1776708003270,79.98,75958.33,0.0,-0.99913,0.0,0.08998]
[1776708004277,79.98,75964.59,0.0,-0.99912,0.0,0.09071]
[1776708005284,79.98,75972.05,0.0,-0.99911,0.0,0.0916]
[1776708006291,79.98,75974.76,0.0,-0.99911,0.0,0.09192]
[1776708010319,79.98,75980.04,0.0,-0.9991,0.0,0.09255]
[1776708013340,79.98,75981.68,0.0,-0.9991,0.0,0.09275]
[1776708014287,79.98,75981.68,0.0,-0.9991,0.0,0.09275]
[1776708014435,79.98,75981.68,0.0,-0.9991,0.0,0.09275]
[1776708014437,79.98,75981.68,0.0,-0.9991,0.0,0.09275]
[1776708014385,79.98,75981.15,0.0,-0.9991,0.0,0.09269]
[1776708014545,79.98,75981.15,0.0,-0.9991,0.0,0.09269]
[1776708014693,79.98,75981.15,0.0,-0.9991,0.0,0.09269]
[1776708015354,79.98,75982.17,0.0,-0.9991,0.0,0.09281]
[1776708016361,79.98,75984.69,0.0,-0.9991,0.0,0.09311]
[1776708017368,79.98,75988.91,0.0,-0.99909,0.0,0.09362]
[1776708019382,79.98,75996.18,0.0,-0.99908,0.0,0.09451]
[1776708021395,79.98,75998.24,0.0,-0.99908,0.0,0.09476]
[1776708022403,79.98,75986.94,0.0,-0.99909,0.0,0.09338]
[1776708023410,79.98,75986.0,0.0,-0.9991,0.0,0.09327]
[1776708024856,79.98,75986.52,0.0,-0.99909,0.0,0.09333]
[1776708024943,79.98,75986.52,0.0,-0.99909,0.0,0.09333]
[1776708024951,79.98,75986.52,0.0,-0.99909,0.0,0.09333]
[1776708025082,79.98,75986.52,0.0,-0.99909,0.0,0.09333]
[1776708025424,79.98,75979.5,0.0,-0.9991,0.0,0.09249]
[1776708026431,79.98,75968.45,0.0,-0.99912,0.0,0.09117]
[1776708027437,79.98,75968.36,0.0,-0.99912,0.0,0.09116]
[1776708028445,79.98,75977.76,0.0,-0.99911,0.0,0.09228]
[1776708029126,79.98,75977.76,0.0,-0.99911,0.0,0.09228]
[1776708029449,79.98,75977.76,0.0,-0.99911,0.0,0.09228]
[1776708029452,79.98,75980.87,0.0,-0.9991,0.0,0.09265]
[1776708030459,79.98,75982.41,0.0,-0.9991,0.0,0.09284]
[1776708031466,79.98,75983.48,0.0,-0.9991,0.0,0.09237]
[1776708033480,79.98,75992.12,0.0,-0.99909,0.0,0.09341]
[1776708034688,79.98,75992.12,0.0,-0.99909,0.0,0.09341]
[1776708034796,79.98,75992.12,0.0,-0.99909,0.0,0.09341]
[1776708034937,79.98,75992.12,0.0,-0.99909,0.0,0.09341]
[1776708035017,79.98,75992.12,0.0,-0.99909,0.0,0.09341]
[1776708035209,79.98,75992.12,0.0,-0.99909,0.0,0.09341]
[1776708035231,79.98,75992.82,0.0,-0.99909,0.0,0.09349]
[1776708036501,79.98,75990.02,0.0,-0.9991,0.0,0.09316]
[1776708038308,79.98,75990.02,0.0,-0.9991,0.0,0.09316]
[1776708038435,79.98,75990.02,0.0,-0.9991,0.0,0.09316]
[1776708038403,79.98,75993.61,0.0,-0.99909,0.0,0.09359]
[1776708038987,79.98,75993.61,0.0,-0.99909,0.0,0.09359]
[1776708038993,79.98,75993.61,0.0,-0.99909,0.0,0.09359]
[1776708039140,79.98,75993.61,0.0,-0.99909,0.0,0.09359]
[1776708039190,79.98,75993.61,0.0,-0.99909,0.0,0.09359]
[1776708039220,79.98,75994.63,0.0,-0.99909,0.0,0.09371]
[1776708040530,79.98,75992.47,0.0,-0.99909,0.0,0.09345]
[1776708042543,79.98,75983.97,0.0,-0.9991,0.0,0.09243]
[1776708044219,79.98,75983.97,0.0,-0.9991,0.0,0.09243]
[1776708044318,79.98,75983.97,0.0,-0.9991,0.0,0.09243]
[1776708044441,79.98,75983.97,0.0,-0.9991,0.0,0.09243]
[1776708044408,79.98,75978.51,0.0,-0.99911,0.0,0.09177]
[1776708045023,79.98,75978.51,0.0,-0.99911,0.0,0.09177]
[1776708045188,79.98,75978.51,0.0,-0.99911,0.0,0.09177]
[1776708047472,79.98,75979.11,0.0,-0.99911,0.0,0.09184]
[1776708046571,79.98,75976.16,0.0,-0.99911,0.0,0.09149]
[1776708047691,79.98,75976.16,0.0,-0.99911,0.0,0.09149]
[1776708047771,79.98,75973.37,0.0,-0.99912,0.0,0.09116]
[1776708048585,79.98,75975.07,0.0,-0.99911,0.0,0.09136]
[1776708051122,79.98,75975.9,0.0,-0.99911,0.0,0.09146]
[1776708051128,79.98,75975.9,0.0,-0.99911,0.0,0.09146]
[1776708051193,79.98,75975.9,0.0,-0.99911,0.0,0.09146]
[1776708051199,79.98,75977.23,0.0,-0.99911,0.0,0.09162]
[1776708052699,79.98,75977.05,0.0,-0.99911,0.0,0.0916]
[1776708052934,79.98,75977.05,0.0,-0.99911,0.0,0.0916]
[1776708053620,79.98,75974.29,0.0,-0.99912,0.0,0.09127]
[1776708054632,79.98,75985.68,0.0,-0.9991,0.0,0.09263]
[1776708055636,79.98,75986.26,0.0,-0.9991,0.0,0.0927]
[1776708056643,79.98,75980.61,0.0,-0.99911,0.0,0.09202]
[1776708057965,79.98,75980.61,0.0,-0.99911,0.0,0.09202]
[1776708058090,79.98,75980.61,0.0,-0.99911,0.0,0.09202]
[1776708058197,79.98,75980.61,0.0,-0.99911,0.0,0.09202]
[1776708058297,79.98,75980.74,0.0,-0.99911,0.0,0.09204]
[1776708058636,79.98,75980.74,0.0,-0.99911,0.0,0.09204]
[1776708058691,79.98,75980.74,0.0,-0.99911,0.0,0.09204]
[1776708059663,79.98,75977.32,0.0,-0.99911,0.0,0.09163]
[1776708060870,79.98,75977.32,0.0,-0.99911,0.0,0.09163]
[1776708060889,79.98,75977.32,0.0,-0.99911,0.0,0.09163]
[1776708060935,79.98,75977.32,0.0,-0.99911,0.0,0.09163]
[1776708060972,79.98,75972.67,0.0,-0.99912,0.0,0.09108]
[1776708061971,79.98,75972.67,0.0,-0.99912,0.0,0.09108]
[1776708062201,79.98,75972.67,0.0,-0.99912,0.0,0.09108]
[1776708062270,79.98,75969.67,0.0,-0.99912,0.0,0.09072]
[1776708064699,79.98,75968.21,0.0,-0.99912,0.0,0.09055]
[1776708065708,79.98,75962.42,0.0,-0.99913,0.0,0.08987]
[1776708066782,79.98,75962.42,0.0,-0.99913,0.0,0.08987]
[1776708066788,79.98,75962.42,0.0,-0.99913,0.0,0.08987]
[1776708066914,79.98,75962.42,0.0,-0.99913,0.0,0.08987]
[1776708066935,79.98,75962.42,0.0,-0.99913,0.0,0.08987]
[1776708067415,79.98,75962.42,0.0,-0.99913,0.0,0.08987]
[1776708067498,79.98,75961.96,0.0,-0.99913,0.0,0.08982]
[1776708068729,79.98,75958.91,0.0,-0.99913,0.0,0.08946]
[1776708069736,79.98,75953.38,0.0,-0.99914,0.0,0.08882]
[1776708071754,79.98,75958.86,0.0,-0.99913,0.0,0.08945]
[1776708072759,79.98,75960.93,0.0,-0.99913,0.0,0.0897]
[1776708074258,79.98,75960.93,0.0,-0.99913,0.0,0.0897]
[1776708074371,79.98,75960.93,0.0,-0.99913,0.0,0.0897]
[1776708074394,79.98,75991.73,0.0,-0.99909,0.0,0.09336]
[1776708074776,79.98,76009.18,0.0,-0.99907,0.0,0.0955]
[1776708075783,79.98,76009.02,0.0,-0.99907,0.0,0.09548]
[1776708077333,79.98,76009.02,0.0,-0.99907,0.0,0.09548]
[1776708077401,79.98,76014.91,0.0,-0.99906,0.0,0.09621]
[1776708077807,79.98,76023.83,0.0,-0.99905,0.0,0.09732]
[1776708078813,79.98,76023.57,0.0,-0.99905,0.0,0.09729]
[1776708080098,79.98,76023.57,0.0,-0.99905,0.0,0.09729]
[1776708080200,79.98,76067.57,0.0,-0.99899,0.0,0.10296]
[1776708081840,79.98,76055.71,0.0,-0.99901,0.0,0.10141]
[1776708083326,79.98,76055.71,0.0,-0.99901,0.0,0.10141]
[1776708083371,79.98,76045.13,0.0,-0.99902,0.0,0.10004]
[1776708084536,79.98,76045.13,0.0,-0.99902,0.0,0.10004]
[1776708084560,79.98,76037.92,0.0,-0.99903,0.0,0.09911]
[1776708084690,79.98,76037.92,0.0,-0.99903,0.0,0.09911]
[1776708084862,79.98,76035.01,0.0,-0.99904,0.0,0.09874]
[1776708085803,79.98,76035.01,0.0,-0.99904,0.0,0.09874]
[1776708086183,79.98,76035.01,0.0,-0.99904,0.0,0.09874]
[1776708086231,79.98,76045.53,0.0,-0.99902,0.0,0.10009]
[1776708086885,79.98,76059.45,0.0,-0.999,0.0,0.1019]
[1776708087892,79.98,76048.92,0.0,-0.99902,0.0,0.10052]
[1776708088899,79.98,76046.17,0.0,-0.99902,0.0,0.10017]
[1776708089590,79.98,76046.17,0.0,-0.99902,0.0,0.10017]
[1776708089906,79.98,76035.11,0.0,-0.99904,0.0,0.09875]
[1776708090701,79.98,76035.11,0.0,-0.99904,0.0,0.09875]
[1776708090943,79.98,76035.11,0.0,-0.99904,0.0,0.09875]
[1776708091044,79.98,76035.2,0.0,-0.99904,0.0,0.09813]
[1776708091920,79.98,76031.78,0.0,-0.99905,0.0,0.0977]
[1776708092927,79.98,76025.86,0.0,-0.99906,0.0,0.09696]
[1776708094941,79.98,76025.49,0.0,-0.99906,0.0,0.09691]
[1776708096403,79.98,76025.49,0.0,-0.99906,0.0,0.09691]
[1776708097095,79.98,76026.22,0.0,-0.99906,0.0,0.097]
[1776708097190,79.98,76053.02,0.0,-0.99902,0.0,0.10042]
[1776708097967,79.98,76076.11,0.0,-0.99899,0.0,0.10344]
[1776708098975,79.98,76079.67,0.0,-0.99898,0.0,0.10391]
[1776708100293,79.98,76079.67,0.0,-0.99898,0.0,0.10391]
[1776708100399,79.98,76080.02,0.0,-0.99898,0.0,0.10396]
[1776708101350,79.98,76080.02,0.0,-0.99898,0.0,0.10396]
[1776708101436,79.98,76080.02,0.0,-0.99898,0.0,0.10396]
[1776708101446,79.98,76074.45,0.0,-0.99899,0.0,0.10322]
[1776708101996,79.98,76072.57,0.0,-0.99899,0.0,0.10297]
[1776708103003,79.98,76075.18,0.0,-0.99899,0.0,0.10332]
[1776708104013,79.98,76070.59,0.0,-0.999,0.0,0.10271]
[1776708106025,79.98,76068.84,0.0,-0.999,0.0,0.10248]
[1776708107032,79.98,76065.03,0.0,-0.999,0.0,0.10198]
[1776708108039,79.98,76062.61,0.0,-0.99901,0.0,0.10166]
[1776708109046,79.98,76058.84,0.0,-0.99901,0.0,0.10117]
[1776708109774,79.98,76058.84,0.0,-0.99901,0.0,0.10117]
[1776708110053,79.98,76041.43,0.0,-0.99904,0.0,0.09893]
[1776708111060,79.98,76033.52,0.0,-0.99905,0.0,0.09792]
[1776708112067,79.98,76024.37,0.0,-0.99906,0.0,0.09677]
[1776708113073,79.98,76033.99,0.0,-0.99905,0.0,0.09798]
[1776708114081,79.98,76030.24,0.0,-0.99905,0.0,0.09751]
[1776708114690,79.98,76030.24,0.0,-0.99905,0.0,0.09751]
[1776708115087,79.98,76043.44,0.0,-0.99903,0.0,0.09918]
[1776708115757,79.98,76043.44,0.0,-0.99903,0.0,0.09918]
[1776708116094,79.98,76053.48,0.0,-0.99902,0.0,0.10047]
[1776708117102,79.98,76055.85,0.0,-0.99902,0.0,0.10078]
[1776708118109,79.98,76061.18,0.0,-0.99901,0.0,0.10148]
[1776708119415,79.98,76061.18,0.0,-0.99901,0.0,0.10148]
[1776708119533,79.98,76061.18,0.0,-0.99901,0.0,0.10148]
[1776708119606,79.98,76061.18,0.0,-0.99901,0.0,0.10148]
[1776708119903,79.98,76062.3,0.0,-0.99901,0.0,0.10162]
[1776708120126,79.98,76066.27,0.0,-0.999,0.0,0.10214]
[1776708121135,79.98,76056.78,0.0,-0.99901,0.0,0.1009]
[1776708122142,79.98,76053.58,0.0,-0.99902,0.0,0.10049]
[1776708124156,79.98,76056.5,0.0,-0.99901,0.0,0.10087]
[1776708125168,79.98,76069.32,0.0,-0.999,0.0,0.10254]
[1776708126008,79.98,76069.32,0.0,-0.999,0.0,0.10254]
[1776708126172,79.98,76079.97,0.0,-0.99898,0.0,0.10395]
[1776708128186,79.98,76080.75,0.0,-0.99898,0.0,0.10406]
[1776708129094,79.98,76080.75,0.0,-0.99898,0.0,0.10406]
[1776708129193,79.98,76091.43,0.0,-0.99897,0.0,0.10549]
[1776708130169,79.98,76091.43,0.0,-0.99897,0.0,0.10549]
[1776708130200,79.98,76084.78,0.0,-0.99898,0.0,0.1046]
[1776708131207,79.98,76086.29,0.0,-0.99897,0.0,0.1048]
[1776708132215,79.98,76081.78,0.0,-0.99898,0.0,0.1042]
[1776708133222,79.98,76065.53,0.0,-0.999,0.0,0.10204]
[1776708134229,79.98,76060.22,0.0,-0.99901,0.0,0.10135]
[1776708135236,79.98,76064.63,0.0,-0.999,0.0,0.10193]
[1776708136243,79.98,76067.68,0.0,-0.999,0.0,0.10233]
[1776708139263,79.98,76062.12,0.0,-0.99901,0.0,0.1016]
[1776708140271,79.98,76059.24,0.0,-0.99901,0.0,0.10122]
[1776708141284,79.98,76050.86,0.0,-0.99902,0.0,0.10014]
[1776708142287,79.98,76045.81,0.0,-0.99903,0.0,0.09949]
[1776708143295,79.98,76048.25,0.0,-0.99903,0.0,0.0998]
[1776708146315,79.98,76045.11,0.0,-0.99903,0.0,0.0994]
[1776708147322,79.98,76043.1,0.0,-0.99903,0.0,0.09914]
[1776708148328,79.98,76038.85,0.0,-0.99904,0.0,0.0986]
[1776708149665,79.98,76038.11,0.0,-0.99904,0.0,0.0985]
[1776708149671,79.98,76038.11,0.0,-0.99904,0.0,0.0985]
[1776708149693,79.98,76038.11,0.0,-0.99904,0.0,0.0985]
[1776708149812,79.98,76038.11,0.0,-0.99904,0.0,0.0985]
[1776708149921,79.98,76038.11,0.0,-0.99904,0.0,0.0985]
[1776708149937,79.98,76038.11,0.0,-0.99904,0.0,0.0985]
[1776708150029,79.98,76038.11,0.0,-0.99904,0.0,0.0985]
[1776708150561,79.98,76038.11,0.0,-0.99904,0.0,0.0985]
[1776708150343,79.98,76039.43,0.0,-0.99904,0.0,0.09867]
[1776708150692,79.98,76039.43,0.0,-0.99904,0.0,0.09867]
[1776708151353,79.98,76039.22,0.0,-0.99904,0.0,0.09801]
[1776708152360,79.98,76034.66,0.0,-0.99905,0.0,0.09744]
[1776708153197,79.98,76034.66,0.0,-0.99905,0.0,0.09744]
[1776708153436,79.98,76034.66,0.0,-0.99905,0.0,0.09744]
[1776708153629,79.98,76034.66,0.0,-0.99905,0.0,0.09744]
[1776708153538,79.98,76033.69,0.0,-0.99905,0.0,0.09732]
[1776708153699,79.98,76033.69,0.0,-0.99905,0.0,0.09732]
[1776708153857,79.98,76033.69,0.0,-0.99905,0.0,0.09732]
[1776708153937,79.98,76033.69,0.0,-0.99905,0.0,0.09732]
[1776708153980,79.98,76033.69,0.0,-0.99905,0.0,0.09732]
[1776708154116,79.98,76033.69,0.0,-0.99905,0.0,0.09732]
[1776708154192,79.98,76033.69,0.0,-0.99905,0.0,0.09732]
[1776708154206,79.98,76033.69,0.0,-0.99905,0.0,0.09732]
[1776708154450,79.98,76033.69,0.0,-0.99905,0.0,0.09732]
[1776708154511,79.98,76032.71,0.0,-0.99905,0.0,0.09719]
[1776708154695,79.98,76032.71,0.0,-0.99905,0.0,0.09719]
[1776708156391,79.98,76042.56,0.0,-0.99904,0.0,0.09844]
[1776708157399,79.98,76042.79,0.0,-0.99904,0.0,0.09847]
[1776708157720,79.98,76042.79,0.0,-0.99904,0.0,0.09847]
[1776708157938,79.98,76042.79,0.0,-0.99904,0.0,0.09847]
[1776708158406,79.98,76045.16,0.0,-0.99904,0.0,0.09877]
[1776708159502,79.98,76045.16,0.0,-0.99904,0.0,0.09877]
[1776708159508,79.98,76045.16,0.0,-0.99904,0.0,0.09877]
[1776708159521,79.98,76052.5,0.0,-0.99903,0.0,0.09971]
[1776708159682,79.98,76052.5,0.0,-0.99903,0.0,0.09971]
[1776708159693,79.98,76052.5,0.0,-0.99903,0.0,0.09971]
[1776708159804,79.98,76052.5,0.0,-0.99903,0.0,0.09971]
[1776708160349,79.98,76052.5,0.0,-0.99903,0.0,0.09971]
[1776708160435,79.98,76052.5,0.0,-0.99903,0.0,0.09971]
[1776708160537,79.98,76052.07,0.0,-0.99903,0.0,0.09965]
[1776708161428,79.98,76044.65,0.0,-0.99904,0.0,0.0987]
[1776708162435,79.98,76044.33,0.0,-0.99904,0.0,0.09866]
[1776708163197,79.98,76044.33,0.0,-0.99904,0.0,0.09866]
[1776708163437,79.98,76044.33,0.0,-0.99904,0.0,0.09866]
[1776708163442,79.98,76044.28,0.0,-0.99904,0.0,0.09866]
[1776708163697,79.98,76044.28,0.0,-0.99904,0.0,0.09866]
[1776708163738,79.98,76044.28,0.0,-0.99904,0.0,0.09866]
[1776708163941,79.98,76044.28,0.0,-0.99904,0.0,0.09866]
[1776708164079,79.98,76044.28,0.0,-0.99904,0.0,0.09866]
[1776708164197,79.98,76044.28,0.0,-0.99904,0.0,0.09866]
[1776708164349,79.98,76044.28,0.0,-0.99904,0.0,0.09866]
[1776708164448,79.98,76044.28,0.0,-0.99904,0.0,0.09866]
[1776708164569,79.98,76044.28,0.0,-0.99904,0.0,0.09866]
[1776708164670,79.98,76034.96,0.0,-0.99905,0.0,0.09748]
[1776708164680,79.98,76034.96,0.0,-0.99905,0.0,0.09748]
[1776708164809,79.98,76034.96,0.0,-0.99905,0.0,0.09748]
[1776708164936,79.98,76034.96,0.0,-0.99905,0.0,0.09748]
[1776708164942,79.98,76034.96,0.0,-0.99905,0.0,0.09748]
[1776708165456,79.98,76034.7,0.0,-0.99905,0.0,0.09744]
[1776708166087,79.98,76034.7,0.0,-0.99905,0.0,0.09744]
[1776708166194,79.98,76034.7,0.0,-0.99905,0.0,0.09744]
[1776708166462,79.98,76033.48,0.0,-0.99905,0.0,0.09729]
[1776708167203,79.98,76033.48,0.0,-0.99905,0.0,0.09729]
[1776708167437,79.98,76033.48,0.0,-0.99905,0.0,0.09729]
[1776708167563,79.98,76033.48,0.0,-0.99905,0.0,0.09729]
[1776708167672,79.98,76033.48,0.0,-0.99905,0.0,0.09729]
[1776708167664,79.98,76032.02,0.0,-0.99905,0.0,0.09711]
[1776708167689,79.98,76032.02,0.0,-0.99905,0.0,0.09711]
[1776708167829,79.98,76032.02,0.0,-0.99905,0.0,0.09711]
[1776708168477,79.98,76016.24,0.0,-0.99907,0.0,0.09514]
[1776708169484,79.98,76015.98,0.0,-0.99907,0.0,0.09511]
[1776708170376,79.98,76015.98,0.0,-0.99907,0.0,0.09511]
[1776708170502,79.98,76079.07,0.0,-0.99899,0.0,0.10318]
[1776708171088,79.98,76079.07,0.0,-0.99899,0.0,0.10318]
[1776708171503,79.98,76086.25,0.0,-0.99898,0.0,0.10413]
[1776708172510,79.98,76088.23,0.0,-0.99898,0.0,0.1044]
[1776708173516,79.98,76089.65,0.0,-0.99897,0.0,0.10459]
[1776708173845,79.98,76089.65,0.0,-0.99897,0.0,0.10459]
[1776708174524,79.98,76092.07,0.0,-0.99897,0.0,0.10491]
[1776708174961,79.98,76092.07,0.0,-0.99897,0.0,0.10491]
[1776708175206,79.98,76092.07,0.0,-0.99897,0.0,0.10491]
[1776708175530,79.98,76092.37,0.0,-0.99897,0.0,0.10495]
[1776708176538,79.98,76093.77,0.0,-0.99897,0.0,0.10514]
[1776708177662,79.98,76093.77,0.0,-0.99897,0.0,0.10514]
[1776708177711,79.98,76134.82,0.0,-0.99891,0.0,0.11081]
[1776708178553,79.98,76135.11,0.0,-0.99891,0.0,0.11085]
[1776708179560,79.98,76139.34,0.0,-0.9989,0.0,0.11145]
[1776708180567,79.98,76134.08,0.0,-0.99891,0.0,0.1107]
[1776708180820,79.98,76134.08,0.0,-0.99891,0.0,0.1107]
[1776708181576,79.98,76130.51,0.0,-0.99892,0.0,0.1102]
[1776708181897,79.98,76130.51,0.0,-0.99892,0.0,0.1102]
[1776708181942,79.98,76130.51,0.0,-0.99892,0.0,0.1102]
[1776708182583,79.98,76132.29,0.0,-0.99891,0.0,0.11045]
[1776708183590,79.98,76123.46,0.0,-0.99893,0.0,0.10921]
[1776708184597,79.98,76122.21,0.0,-0.99893,0.0,0.10904]
[1776708185604,79.98,76152.23,0.0,-0.99888,0.0,0.11329]
[1776708185860,79.98,76152.23,0.0,-0.99888,0.0,0.11329]
[1776708186611,79.98,76156.95,0.0,-0.99888,0.0,0.11397]
[1776708187618,79.98,76152.23,0.0,-0.99888,0.0,0.11329]
[1776708190239,79.98,76153.35,0.0,-0.99888,0.0,0.11345]
[1776708190650,79.98,76154.7,0.0,-0.99888,0.0,0.11364]
[1776708191348,79.98,76154.7,0.0,-0.99888,0.0,0.11364]
[1776708191593,79.98,76154.7,0.0,-0.99888,0.0,0.11364]
[1776708191657,79.98,76177.93,0.0,-0.99884,0.0,0.11704]
[1776708192724,79.98,76189.93,0.0,-0.99882,0.0,0.11883]
[1776708193678,79.98,76260.79,0.0,-0.9987,0.0,0.12991]
[1776708194700,79.98,76235.22,0.0,-0.99875,0.0,0.12581]
[1776708194858,79.98,76235.22,0.0,-0.99875,0.0,0.12581]
[1776708195105,79.98,76235.22,0.0,-0.99875,0.0,0.12581]
[1776708195698,79.98,76249.45,0.0,-0.99872,0.0,0.12807]
[1776708196158,79.98,76249.45,0.0,-0.99872,0.0,0.12807]
[1776708196693,79.98,76249.45,0.0,-0.99872,0.0,0.12807]
[1776708196706,79.98,76233.95,0.0,-0.99875,0.0,0.12561]
[1776708197713,79.98,76216.96,0.0,-0.99878,0.0,0.12295]
[1776708198720,79.98,76209.7,0.0,-0.99879,0.0,0.12183]
[1776708199513,79.98,76209.7,0.0,-0.99879,0.0,0.12183]
[1776708199699,79.98,76209.7,0.0,-0.99879,0.0,0.12183]
[1776708199758,79.98,76196.5,0.0,-0.99881,0.0,0.11982]
[1776708200381,79.98,76196.5,0.0,-0.99881,0.0,0.11982]
[1776708200801,79.98,76196.5,0.0,-0.99881,0.0,0.11982]
[1776708200747,79.98,76198.13,0.0,-0.99881,0.0,0.12007]
[1776708200936,79.98,76198.13,0.0,-0.99881,0.0,0.12007]
[1776708201173,79.98,76198.13,0.0,-0.99881,0.0,0.12007]
[1776708201201,79.98,76198.13,0.0,-0.99881,0.0,0.12007]
[1776708201755,79.98,76196.5,0.0,-0.99881,0.0,0.11982]
[1776708202762,79.98,76198.22,0.0,-0.99881,0.0,0.12008]
[1776708203199,79.98,76198.22,0.0,-0.99881,0.0,0.12008]
[1776708203477,79.98,76198.22,0.0,-0.99881,0.0,0.12008]
[1776708203769,79.98,76179.06,0.0,-0.99884,0.0,0.11721]
[1776708204784,79.98,76168.51,0.0,-0.99886,0.0,0.11565]
[1776708205788,79.98,76168.31,0.0,-0.99886,0.0,0.11562]
[1776708206794,79.98,76171.68,0.0,-0.99885,0.0,0.11612]
[1776708207202,79.98,76171.68,0.0,-0.99885,0.0,0.11612]
[1776708207452,79.98,76171.68,0.0,-0.99885,0.0,0.11612]
[1776708207493,79.98,76171.68,0.0,-0.99885,0.0,0.11612]
[1776708207803,79.98,76161.67,0.0,-0.99887,0.0,0.11465]
[1776708207930,79.98,76161.67,0.0,-0.99887,0.0,0.11465]
[1776708208616,79.98,76161.67,0.0,-0.99887,0.0,0.11465]
[1776708208810,79.98,76160.38,0.0,-0.99887,0.0,0.11447]
[1776708209817,79.98,76170.84,0.0,-0.99885,0.0,0.116]
[1776708210824,79.98,76180.87,0.0,-0.99884,0.0,0.11748]
[1776708212580,79.98,76180.87,0.0,-0.99884,0.0,0.11748]
[1776708212646,79.98,76180.87,0.0,-0.99884,0.0,0.11748]
[1776708212660,79.98,76182.97,0.0,-0.99884,0.0,0.11706]
[1776708212840,79.98,76220.11,0.0,-0.99878,0.0,0.12269]
[1776708213848,79.98,76217.75,0.0,-0.99879,0.0,0.12232]
[1776708214855,79.98,76226.99,0.0,-0.99877,0.0,0.12375]
[1776708216011,79.98,76226.99,0.0,-0.99877,0.0,0.12375]
[1776708216099,79.98,76226.67,0.0,-0.99877,0.0,0.1237]
[1776708217088,79.98,76226.67,0.0,-0.99877,0.0,0.1237]
[1776708217880,79.98,76220.86,0.0,-0.99878,0.0,0.1228]
[1776708218887,79.98,76219.19,0.0,-0.99878,0.0,0.12254]
[1776708219894,79.98,76214.04,0.0,-0.99879,0.0,0.12175]
[1776708220901,79.98,76203.38,0.0,-0.99881,0.0,0.12012]
[1776708221908,79.98,76198.05,0.0,-0.99882,0.0,0.11932]
[1776708222915,79.98,76195.42,0.0,-0.99882,0.0,0.11892]
[1776708224223,79.98,76195.42,0.0,-0.99882,0.0,0.11892]
[1776708224277,79.98,76213.37,0.0,-0.99879,0.0,0.12165]
[1776708224933,79.98,76214.59,0.0,-0.99879,0.0,0.12184]
[1776708226439,79.98,76214.59,0.0,-0.99879,0.0,0.12184]
[1776708226460,79.98,76210.8,0.0,-0.9988,0.0,0.12126]
[1776708228445,79.98,76210.2,0.0,-0.9988,0.0,0.12116]
[1776708228494,79.98,76200.27,0.0,-0.99881,0.0,0.11965]
[1776708228959,79.98,76192.05,0.0,-0.99883,0.0,0.11842]
[1776708229964,79.98,76192.05,0.0,-0.99883,0.0,0.11842]
[1776708229965,79.98,76184.31,0.0,-0.99884,0.0,0.11726]
[1776708230973,79.98,76173.11,0.0,-0.99886,0.0,0.11561]
[1776708231980,79.98,76169.7,0.0,-0.99886,0.0,0.11511]
[1776708233506,79.98,76169.7,0.0,-0.99886,0.0,0.11511]
[1776708233994,79.98,76165.89,0.0,-0.99887,0.0,0.11455]
[1776708235714,79.98,76165.89,0.0,-0.99887,0.0,0.11455]
[1776708236017,79.98,76162.39,0.0,-0.99887,0.0,0.11405]
[1776708237017,79.98,76161.04,0.0,-0.99888,0.0,0.11385]
[1776708239688,79.98,76161.94,0.0,-0.99887,0.0,0.11398]
[1776708241044,79.98,76156.81,0.0,-0.99888,0.0,0.11324]
[1776708243692,79.98,76156.32,0.0,-0.99888,0.0,0.11317]
[1776708245073,79.98,76152.67,0.0,-0.99889,0.0,0.11265]
[1776708246079,79.98,76144.64,0.0,-0.9989,0.0,0.1115]
[1776708247087,79.98,76143.68,0.0,-0.9989,0.0,0.11136]
[1776708248097,79.98,76142.13,0.0,-0.9989,0.0,0.11114]
[1776708249105,79.98,76138.42,0.0,-0.99891,0.0,0.11062]
[1776708251119,79.98,76133.65,0.0,-0.99892,0.0,0.10995]
[1776708252126,79.98,76128.68,0.0,-0.99892,0.0,0.10925]
[1776708253135,79.98,76126.06,0.0,-0.99893,0.0,0.10889]
[1776708254563,79.98,76126.06,0.0,-0.99893,0.0,0.10889]
[1776708255697,79.98,76126.03,0.0,-0.99893,0.0,0.10888]
[1776708255744,79.98,76116.3,0.0,-0.99894,0.0,0.10754]
[1776708256177,79.98,76115.08,0.0,-0.99894,0.0,0.10737]
[1776708257163,79.98,76114.13,0.0,-0.99895,0.0,0.10724]
[1776708258169,79.98,76111.29,0.0,-0.99895,0.0,0.10685]
[1776708259215,79.98,76111.29,0.0,-0.99895,0.0,0.10685]
[1776708260184,79.98,76113.96,0.0,-0.99895,0.0,0.10722]
[1776708262778,79.98,76113.57,0.0,-0.99895,0.0,0.10716]
[1776708262843,79.98,76109.99,0.0,-0.99895,0.0,0.10667]
[1776708263204,79.98,76107.06,0.0,-0.99896,0.0,0.10627]
[1776708264212,79.98,76102.91,0.0,-0.99896,0.0,0.10571]
[1776708265219,79.98,76104.22,0.0,-0.99896,0.0,0.10589]
[1776708266364,79.98,76104.22,0.0,-0.99896,0.0,0.10589]
[1776708268240,79.98,76105.51,0.0,-0.99896,0.0,0.10606]
[1776708269247,79.98,76107.5,0.0,-0.99896,0.0,0.10633]
[1776708270254,79.98,76109.08,0.0,-0.99895,0.0,0.10655]
[1776708271261,79.98,76110.53,0.0,-0.99896,0.0,0.10607]
[1776708274282,79.98,76109.1,0.0,-0.99896,0.0,0.10588]
[1776708276295,79.98,76104.49,0.0,-0.99897,0.0,0.10526]
[1776708277303,79.98,76100.33,0.0,-0.99897,0.0,0.1047]
[1776708278310,79.98,76093.85,0.0,-0.99898,0.0,0.10383]
[1776708279317,79.98,76095.27,0.0,-0.99898,0.0,0.10402]
[1776708281331,79.98,76094.02,0.0,-0.99898,0.0,0.10385]
[1776708283346,79.98,76096.71,0.0,-0.99898,0.0,0.10421]
[1776708284353,79.98,76098.49,0.0,-0.99898,0.0,0.10445]
[1776708286367,79.98,76101.14,0.0,-0.99897,0.0,0.1048]
[1776708288381,79.98,76104.42,0.0,-0.99897,0.0,0.10525]
[1776708290394,79.98,76106.78,0.0,-0.99896,0.0,0.10557]
[1776708291404,79.98,76108.3,0.0,-0.99896,0.0,0.10577]
[1776708292409,79.98,76114.09,0.0,-0.99895,0.0,0.10656]
[1776708293416,79.98,76112.71,0.0,-0.99895,0.0,0.10637]
[1776708294423,79.98,76101.77,0.0,-0.99897,0.0,0.10489]
[1776708295430,79.98,76098.7,0.0,-0.99897,0.0,0.10448]
[1776708300467,79.98,76102.31,0.0,-0.99897,0.0,0.10496]
[1776708301473,79.98,76100.72,0.0,-0.99897,0.0,0.10475]
[1776708302480,79.98,76103.78,0.0,-0.99897,0.0,0.10516]
[1776708303487,79.98,76107.86,0.0,-0.99896,0.0,0.10571]
[1776708304494,79.98,76120.95,0.0,-0.99894,0.0,0.1075]
[1776708305502,79.98,76127.93,0.0,-0.99893,0.0,0.10846]
[1776708308524,79.98,76121.72,0.0,-0.99894,0.0,0.10761]
[1776708309531,79.98,76123.89,0.0,-0.99894,0.0,0.1079]
[1776708310538,79.98,76127.41,0.0,-0.99893,0.0,0.10839]
[1776708315573,79.98,76130.04,0.0,-0.99893,0.0,0.10876]
[1776708316581,79.98,76136.45,0.0,-0.99892,0.0,0.10965]
[1776708317587,79.98,76138.91,0.0,-0.99892,0.0,0.11]
[1776708318594,79.98,76142.07,0.0,-0.99891,0.0,0.11044]
[1776708323629,79.98,76142.07,0.0,-0.99891,0.0,0.11044]
[1776708324636,79.98,76143.91,0.0,-0.99891,0.0,0.1107]
[1776708325643,79.98,76147.01,0.0,-0.9989,0.0,0.11114]
[1776708326650,79.98,76144.65,0.0,-0.99891,0.0,0.1108]
[1776708330078,79.98,76145.07,0.0,-0.99891,0.0,0.11086]
[1776708330190,79.98,76145.07,0.0,-0.99891,0.0,0.11086]
[1776708330195,79.98,76145.07,0.0,-0.99891,0.0,0.11086]
[1776708330309,79.98,76145.07,0.0,-0.99891,0.0,0.11086]
[1776708330415,79.98,76145.07,0.0,-0.99891,0.0,0.11086]
[1776708330436,79.98,76145.07,0.0,-0.99891,0.0,0.11086]
[1776708330682,79.98,76154.35,0.0,-0.99889,0.0,0.11218]
[1776708331189,79.98,76154.35,0.0,-0.99889,0.0,0.11218]
[1776708331689,79.98,76158.49,0.0,-0.99889,0.0,0.11207]
[1776708332696,79.98,76162.54,0.0,-0.99889,0.0,0.11265]
[1776708333246,79.98,76162.54,0.0,-0.99889,0.0,0.11265]
[1776708333710,79.98,76174.19,0.0,-0.99887,0.0,0.11433]
[1776708334712,79.98,76183.35,0.0,-0.99886,0.0,0.11567]
[1776708335194,79.98,76183.35,0.0,-0.99886,0.0,0.11567]
[1776708335719,79.98,76184.55,0.0,-0.99885,0.0,0.11585]
[1776708336726,79.98,76186.13,0.0,-0.99885,0.0,0.11608]
[1776708338027,79.98,76186.91,0.0,-0.99885,0.0,0.1162]
[1776708341866,79.98,76186.66,0.0,-0.99885,0.0,0.11616]
[1776708341938,79.98,76186.66,0.0,-0.99885,0.0,0.11616]
[1776708341885,79.98,76188.94,0.0,-0.99885,0.0,0.1165]
[1776708341990,79.98,76188.94,0.0,-0.99885,0.0,0.1165]
[1776708342195,79.98,76188.94,0.0,-0.99885,0.0,0.1165]
[1776708342768,79.98,76189.94,0.0,-0.99884,0.0,0.11664]
[1776708343775,79.98,76194.73,0.0,-0.99884,0.0,0.11735]
[1776708344782,79.98,76200.46,0.0,-0.99883,0.0,0.11821]
[1776708345790,79.98,76208.17,0.0,-0.99882,0.0,0.11937]
[1776708346797,79.98,76212.86,0.0,-0.99881,0.0,0.12008]
[1776708347804,79.98,76212.3,0.0,-0.99881,0.0,0.11999]
[1776708348811,79.98,76213.58,0.0,-0.99881,0.0,0.12019]
[1776708349871,79.98,76213.58,0.0,-0.99881,0.0,0.12019]
[1776708349937,79.98,76213.58,0.0,-0.99881,0.0,0.12019]
[1776708349946,79.98,76213.58,0.0,-0.99881,0.0,0.12019]
[1776708349941,79.98,76211.37,0.0,-0.99881,0.0,0.11985]
[1776708350187,79.98,76211.37,0.0,-0.99881,0.0,0.11985]
[1776708350194,79.98,76211.37,0.0,-0.99881,0.0,0.11985]
[1776708350434,79.98,76211.37,0.0,-0.99881,0.0,0.11985]
[1776708350545,79.98,76211.37,0.0,-0.99881,0.0,0.11985]
[1776708350695,79.98,76211.37,0.0,-0.99881,0.0,0.11985]
[1776708350701,79.98,76211.37,0.0,-0.99881,0.0,0.11985]
[1776708350866,79.98,76211.37,0.0,-0.99881,0.0,0.11985]
[1776708350941,79.98,76211.37,0.0,-0.99881,0.0,0.11985]
[1776708350966,79.98,76210.75,0.0,-0.99881,0.0,0.11976]
[1776708351098,79.98,76210.75,0.0,-0.99881,0.0,0.11976]
[1776708352839,79.98,76208.23,0.0,-0.99882,0.0,0.11938]
[1776708353192,79.98,76208.23,0.0,-0.99882,0.0,0.11938]
[1776708353442,79.98,76208.23,0.0,-0.99882,0.0,0.11938]
[1776708353682,79.98,76208.23,0.0,-0.99882,0.0,0.11938]
[1776708353700,79.98,76208.23,0.0,-0.99882,0.0,0.11938]
[1776708353938,79.98,76208.23,0.0,-0.99882,0.0,0.11938]
[1776708353941,79.98,76208.23,0.0,-0.99882,0.0,0.11938]
[1776708353845,79.98,76205.59,0.0,-0.99882,0.0,0.11898]
[1776708354120,79.98,76205.59,0.0,-0.99882,0.0,0.11898]
[1776708354194,79.98,76205.59,0.0,-0.99882,0.0,0.11898]
[1776708354549,79.98,76205.59,0.0,-0.99882,0.0,0.11898]
[1776708354702,79.98,76205.59,0.0,-0.99882,0.0,0.11898]
[1776708354875,79.98,76205.59,0.0,-0.99882,0.0,0.11898]
[1776708354939,79.98,76205.59,0.0,-0.99882,0.0,0.11898]
[1776708354976,79.98,76204.65,0.0,-0.99882,0.0,0.11884]
[1776708354989,79.98,76204.65,0.0,-0.99882,0.0,0.11884]
[1776708355159,79.98,76204.65,0.0,-0.99882,0.0,0.11884]
[1776708355194,79.98,76204.65,0.0,-0.99882,0.0,0.11884]
[1776708355418,79.98,76204.65,0.0,-0.99882,0.0,0.11884]
[1776708355750,79.98,76204.65,0.0,-0.99882,0.0,0.11884]
[1776708355877,79.98,76204.65,0.0,-0.99882,0.0,0.11884]
[1776708355944,79.98,76204.65,0.0,-0.99882,0.0,0.11884]
[1776708355978,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356027,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356124,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356189,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356252,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356444,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356587,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356695,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356713,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356813,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356942,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356949,79.98,76204.25,0.0,-0.99882,0.0,0.11878]
[1776708356866,79.98,76207.69,0.0,-0.99882,0.0,0.1193]
[1776708357874,79.98,76208.58,0.0,-0.99881,0.0,0.11943]
[1776708358881,79.98,76212.41,0.0,-0.99881,0.0,0.12001]
[1776708359199,79.98,76212.41,0.0,-0.99881,0.0,0.12001]
[1776708359437,79.98,76212.41,0.0,-0.99881,0.0,0.12001]
[1776708359695,79.98,76212.41,0.0,-0.99881,0.0,0.12001]
[1776708359943,79.98,76212.41,0.0,-0.99881,0.0,0.12001]
[1776708359888,79.98,76213.45,0.0,-0.99881,0.0,0.12017]
[1776708360192,79.98,76213.45,0.0,-0.99881,0.0,0.12017]
[1776708360353,79.98,76213.45,0.0,-0.99881,0.0,0.12017]
[1776708360896,79.98,76210.99,0.0,-0.99881,0.0,0.11979]
[1776708363195,79.98,76210.88,0.0,-0.99881,0.0,0.11978]
[1776708363437,79.98,76210.88,0.0,-0.99881,0.0,0.11978]
[1776708363525,79.98,76210.88,0.0,-0.99881,0.0,0.11978]
[1776708363695,79.98,76210.88,0.0,-0.99881,0.0,0.11978]
[1776708363847,79.98,76210.88,0.0,-0.99881,0.0,0.11978]
[1776708363938,79.98,76210.88,0.0,-0.99881,0.0,0.11978]
[1776708363941,79.98,76210.88,0.0,-0.99881,0.0,0.11978]
[1776708363948,79.98,76210.88,0.0,-0.99881,0.0,0.11978]
[1776708363917,79.98,76210.62,0.0,-0.99881,0.0,0.11974]
[1776708364058,79.98,76210.62,0.0,-0.99881,0.0,0.11974]
[1776708364171,79.98,76210.62,0.0,-0.99881,0.0,0.11974]
[1776708364199,79.98,76210.62,0.0,-0.99881,0.0,0.11974]
[1776708364376,79.98,76210.62,0.0,-0.99881,0.0,0.11974]
[1776708364507,79.98,76210.62,0.0,-0.99881,0.0,0.11974]
[1776708364616,79.98,76210.62,0.0,-0.99881,0.0,0.11974]
[1776708364701,79.98,76210.62,0.0,-0.99881,0.0,0.11974]
[1776708364924,79.98,76210.25,0.0,-0.99881,0.0,0.11968]
[1776708366938,79.98,76216.36,0.0,-0.9988,0.0,0.12061]
[1776708368217,79.98,76216.83,0.0,-0.9988,0.0,0.12068]
[1776708368436,79.98,76216.83,0.0,-0.9988,0.0,0.12068]
[1776708368952,79.98,76215.24,0.0,-0.9988,0.0,0.12044]
[1776708369958,79.98,76217.1,0.0,-0.9988,0.0,0.12072]
[1776708371973,79.98,76217.67,0.0,-0.9988,0.0,0.12081]
[1776708372840,79.98,76217.67,0.0,-0.9988,0.0,0.12081]
[1776708372938,79.98,76217.67,0.0,-0.9988,0.0,0.12081]
[1776708374055,79.98,76217.0,0.0,-0.9988,0.0,0.12071]
[1776708374994,79.98,76216.45,0.0,-0.9988,0.0,0.12062]
[1776708376001,79.98,76217.05,0.0,-0.9988,0.0,0.12072]
[1776708377008,79.98,76214.8,0.0,-0.9988,0.0,0.12037]
[1776708378018,79.98,76218.12,0.0,-0.9988,0.0,0.12088]
[1776708379210,79.98,76218.12,0.0,-0.9988,0.0,0.12088]
[1776708379439,79.98,76218.12,0.0,-0.9988,0.0,0.12088]
[1776708379503,79.98,76219.49,0.0,-0.9988,0.0,0.12109]
[1776708381044,79.98,76226.39,0.0,-0.99879,0.0,0.12215]
[1776708382051,79.98,76231.98,0.0,-0.99878,0.0,0.12301]
[1776708383377,79.98,76231.98,0.0,-0.99878,0.0,0.12301]
[1776708383465,79.98,76238.76,0.0,-0.99877,0.0,0.12407]
[1776708384073,79.98,76249.36,0.0,-0.99875,0.0,0.12573]
[1776708385080,79.98,76255.35,0.0,-0.99874,0.0,0.12668]
[1776708386087,79.98,76253.66,0.0,-0.99874,0.0,0.12641]
[1776708387040,79.98,76253.66,0.0,-0.99874,0.0,0.12641]
[1776708387094,79.98,76245.2,0.0,-0.99875,0.0,0.12508]
[1776708388134,79.98,76245.2,0.0,-0.99875,0.0,0.12508]
[1776708388197,79.98,76245.2,0.0,-0.99875,0.0,0.12508]
[1776708388266,79.98,76243.21,0.0,-0.99876,0.0,0.12476]
[1776708390986,79.98,76243.9,0.0,-0.99876,0.0,0.12487]
[1776708391020,79.98,76243.9,0.0,-0.99876,0.0,0.12411]
[1776708391192,79.98,76243.9,0.0,-0.99876,0.0,0.12411]
[1776708393140,79.98,76249.63,0.0,-0.99875,0.0,0.12501]
[1776708394147,79.98,76256.04,0.0,-0.99874,0.0,0.12602]
[1776708396164,79.98,76258.51,0.0,-0.99874,0.0,0.12641]
[1776708397170,79.98,76260.57,0.0,-0.99874,0.0,0.12674]
[1776708398765,79.98,76260.57,0.0,-0.99874,0.0,0.12674]
[1776708398936,79.98,76260.57,0.0,-0.99874,0.0,0.12674]
[1776708403367,79.98,76261.43,0.0,-0.99873,0.0,0.12687]
[1776708403436,79.98,76261.43,0.0,-0.99873,0.0,0.12687]
[1776708403470,79.98,76259.5,0.0,-0.99874,0.0,0.12657]
[1776708404219,79.98,76255.52,0.0,-0.99874,0.0,0.12594]
[1776708406042,79.98,76255.52,0.0,-0.99874,0.0,0.12594]
[1776708405227,79.98,76251.63,0.0,-0.99875,0.0,0.12532]
[1776708406195,79.98,76251.63,0.0,-0.99875,0.0,0.12532]
[1776708406737,79.98,76251.63,0.0,-0.99875,0.0,0.12532]
[1776708406800,79.98,76251.63,0.0,-0.99875,0.0,0.12532]
[1776708406940,79.98,76251.63,0.0,-0.99875,0.0,0.12532]
[1776708407035,79.98,76251.51,0.0,-0.99875,0.0,0.1253]
[1776708410784,79.98,76251.73,0.0,-0.99875,0.0,0.12534]
[1776708410944,79.98,76251.73,0.0,-0.99875,0.0,0.12534]
[1776708411043,79.98,76257.18,0.0,-0.99874,0.0,0.1262]
[1776708411597,79.98,76257.18,0.0,-0.99874,0.0,0.1262]
[1776708411691,79.98,76257.18,0.0,-0.99874,0.0,0.1262]
[1776708411697,79.98,76257.18,0.0,-0.99874,0.0,0.1262]
[1776708411937,79.98,76257.18,0.0,-0.99874,0.0,0.1262]
[1776708411956,79.98,76257.18,0.0,-0.99874,0.0,0.1262]
[1776708412037,79.98,76259.06,0.0,-0.99874,0.0,0.1265]
[1776708412200,79.98,76259.06,0.0,-0.99874,0.0,0.1265]
[1776708412277,79.98,76253.68,0.0,-0.99875,0.0,0.12564]
[1776708413284,79.98,76249.07,0.0,-0.99876,0.0,0.12492]
[1776708414447,79.98,76249.07,0.0,-0.99876,0.0,0.12492]
[1776708414698,79.98,76249.07,0.0,-0.99876,0.0,0.12492]
[1776708414793,79.98,76247.61,0.0,-0.99876,0.0,0.12469]
[1776708416314,79.98,76226.73,0.0,-0.99879,0.0,0.12145]
[1776708417320,79.98,76212.88,0.0,-0.99882,0.0,0.11934]
[1776708418327,79.98,76206.28,0.0,-0.99883,0.0,0.11835]
[1776708419334,79.98,76204.67,0.0,-0.99883,0.0,0.11811]
[1776708421349,79.98,76214.82,0.0,-0.99881,0.0,0.11963]
[1776708422355,79.98,76220.06,0.0,-0.9988,0.0,0.12043]
[1776708423363,79.98,76212.42,0.0,-0.99882,0.0,0.11927]
[1776708424370,79.98,76206.07,0.0,-0.99883,0.0,0.11831]
[1776708426386,79.98,76204.12,0.0,-0.99883,0.0,0.11802]
[1776708427393,79.98,76198.1,0.0,-0.99884,0.0,0.11713]
[1776708429406,79.98,76191.16,0.0,-0.99885,0.0,0.1161]
[1776708431421,79.98,76189.37,0.0,-0.99885,0.0,0.11583]
[1776708433435,79.98,76183.39,0.0,-0.99886,0.0,0.11496]
[1776708434442,79.98,76180.28,0.0,-0.99887,0.0,0.1145]
[1776708436456,79.98,76177.73,0.0,-0.99887,0.0,0.11413]
[1776708437463,79.98,76174.3,0.0,-0.99888,0.0,0.11364]
[1776708438470,79.98,76166.24,0.0,-0.99889,0.0,0.11248]
[1776708439477,79.98,76166.27,0.0,-0.99889,0.0,0.11248]
[1776708440518,79.98,76172.88,0.0,-0.99888,0.0,0.11343]
[1776708441531,79.98,76179.95,0.0,-0.99887,0.0,0.11446]
[1776708442925,79.98,76181.13,0.0,-0.99887,0.0,0.11463]
[1776708443212,79.98,76181.13,0.0,-0.99887,0.0,0.11463]
[1776708443436,79.98,76181.13,0.0,-0.99887,0.0,0.11463]
[1776708444183,79.98,76179.9,0.0,-0.99887,0.0,0.11445]
[1776708444340,79.98,76179.9,0.0,-0.99887,0.0,0.11445]
[1776708444508,79.98,76179.9,0.0,-0.99887,0.0,0.11445]
[1776708444547,79.98,76178.01,0.0,-0.99887,0.0,0.11417]
[1776708445554,79.98,76176.04,0.0,-0.99887,0.0,0.11389]
[1776708446561,79.98,76169.66,0.0,-0.99888,0.0,0.11297]
[1776708447567,79.98,76166.75,0.0,-0.99889,0.0,0.11255]
[1776708448218,79.98,76166.75,0.0,-0.99889,0.0,0.11255]
[1776708448436,79.98,76166.75,0.0,-0.99889,0.0,0.11255]
[1776708448834,79.98,76166.75,0.0,-0.99889,0.0,0.11255]
[1776708448901,79.98,76166.75,0.0,-0.99889,0.0,0.11255]
[1776708448938,79.98,76166.75,0.0,-0.99889,0.0,0.11255]
[1776708449002,79.98,76166.95,0.0,-0.99889,0.0,0.11258]
[1776708449582,79.98,76169.67,0.0,-0.99888,0.0,0.11297]
[1776708450591,79.98,76178.15,0.0,-0.99887,0.0,0.11419]
[1776708451434,79.98,76178.15,0.0,-0.99887,0.0,0.11419]
[1776708451689,79.98,76178.15,0.0,-0.99887,0.0,0.11419]
[1776708451852,79.98,76178.15,0.0,-0.99887,0.0,0.11419]
[1776708451936,79.98,76178.15,0.0,-0.99887,0.0,0.11419]
[1776708451943,79.98,76178.15,0.0,-0.99887,0.0,0.11419]
[1776708452060,79.98,76178.15,0.0,-0.99887,0.0,0.11419]
[1776708452037,79.98,76180.9,0.0,-0.99887,0.0,0.11388]
[1776708452189,79.98,76180.9,0.0,-0.99887,0.0,0.11388]
[1776708452605,79.98,76180.43,0.0,-0.99887,0.0,0.11381]
[1776708455639,79.98,76178.34,0.0,-0.99888,0.0,0.11351]
[1776708458660,79.98,76176.18,0.0,-0.99888,0.0,0.1132]
[1776708459337,79.98,76176.18,0.0,-0.99888,0.0,0.1132]
[1776708459437,79.98,76176.18,0.0,-0.99888,0.0,0.1132]
[1776708459552,79.98,76176.18,0.0,-0.99888,0.0,0.1132]
[1776708459560,79.98,76176.18,0.0,-0.99888,0.0,0.1132]
[1776708459684,79.98,76176.18,0.0,-0.99888,0.0,0.1132]
[1776708459817,79.98,76176.18,0.0,-0.99888,0.0,0.1132]
[1776708459940,79.98,76176.18,0.0,-0.99888,0.0,0.1132]
[1776708459942,79.98,76176.18,0.0,-0.99888,0.0,0.1132]
[1776708459978,79.98,76175.36,0.0,-0.99888,0.0,0.11308]
[1776708460195,79.98,76175.36,0.0,-0.99888,0.0,0.11308]
[1776708463697,79.98,76171.72,0.0,-0.99889,0.0,0.11256]
[1776708464704,79.98,76160.33,0.0,-0.9989,0.0,0.11093]
[1776708465710,79.98,76159.13,0.0,-0.99891,0.0,0.11076]
[1776708467760,79.98,76158.56,0.0,-0.99891,0.0,0.11068]
[1776708467935,79.98,76158.56,0.0,-0.99891,0.0,0.11068]
[1776708468037,79.98,76155.65,0.0,-0.99891,0.0,0.11027]
[1776708468304,79.98,76155.65,0.0,-0.99891,0.0,0.11027]
[1776708468337,79.98,76155.65,0.0,-0.99891,0.0,0.11027]
[1776708468437,79.98,76155.65,0.0,-0.99891,0.0,0.11027]
[1776708468585,79.98,76155.65,0.0,-0.99891,0.0,0.11027]
[1776708468688,79.98,76155.65,0.0,-0.99891,0.0,0.11027]
[1776708468732,79.98,76150.55,0.0,-0.99892,0.0,0.10955]
[1776708469738,79.98,76143.6,0.0,-0.99893,0.0,0.10858]
[1776708470746,79.98,76139.05,0.0,-0.99894,0.0,0.10795]
[1776708471753,79.98,76135.93,0.0,-0.99894,0.0,0.10752]
[1776708475935,79.98,76137.2,0.0,-0.99894,0.0,0.1077]
[1776708476012,79.98,76137.2,0.0,-0.99894,0.0,0.1077]
[1776708476037,79.98,76136.74,0.0,-0.99894,0.0,0.10763]
[1776708476191,79.98,76136.74,0.0,-0.99894,0.0,0.10763]
[1776708476465,79.98,76136.74,0.0,-0.99894,0.0,0.10763]
[1776708476689,79.98,76136.74,0.0,-0.99894,0.0,0.10763]
[1776708480816,79.98,76134.34,0.0,-0.99894,0.0,0.1073]
[1776708481823,79.98,76124.64,0.0,-0.99896,0.0,0.10598]
[1776708482831,79.98,76120.05,0.0,-0.99896,0.0,0.10535]
[1776708485854,79.98,76128.76,0.0,-0.99895,0.0,0.10654]
[1776708486861,79.98,76127.3,0.0,-0.99895,0.0,0.10634]
[1776708487798,79.98,76127.3,0.0,-0.99895,0.0,0.10634]
[1776708487804,79.98,76127.3,0.0,-0.99895,0.0,0.10634]
[1776708487923,79.98,76127.3,0.0,-0.99895,0.0,0.10634]
[1776708487937,79.98,76127.3,0.0,-0.99895,0.0,0.10634]
[1776708488017,79.98,76126.86,0.0,-0.99895,0.0,0.10628]
[1776708488201,79.98,76126.86,0.0,-0.99895,0.0,0.10628]
[1776708492905,79.98,76129.81,0.0,-0.99895,0.0,0.10668]
[1776708493748,79.98,76129.81,0.0,-0.99895,0.0,0.10668]
[1776708493755,79.98,76129.81,0.0,-0.99895,0.0,0.10668]
[1776708493845,79.98,76129.81,0.0,-0.99895,0.0,0.10668]
[1776708493935,79.98,76129.81,0.0,-0.99895,0.0,0.10668]
[1776708494092,79.98,76129.81,0.0,-0.99895,0.0,0.10668]
[1776708493946,79.98,76128.95,0.0,-0.99895,0.0,0.10656]
[1776708494187,79.98,76128.95,0.0,-0.99895,0.0,0.10656]
[1776708494919,79.98,76125.48,0.0,-0.99896,0.0,0.10609]
[1776708495925,79.98,76121.69,0.0,-0.99896,0.0,0.10558]
[1776708496168,79.98,76121.69,0.0,-0.99896,0.0,0.10558]
[1776708496194,79.98,76121.69,0.0,-0.99896,0.0,0.10558]
[1776708496668,79.98,76121.69,0.0,-0.99896,0.0,0.10558]
[1776708496690,79.98,76121.69,0.0,-0.99896,0.0,0.10558]
[1776708496834,79.98,76121.69,0.0,-0.99896,0.0,0.10558]
[1776708496937,79.98,76121.69,0.0,-0.99896,0.0,0.10558]
[1776708496979,79.98,76121.42,0.0,-0.99896,0.0,0.10554]
[1776708497691,79.98,76121.42,0.0,-0.99896,0.0,0.10554]
[1776708497936,79.98,76121.42,0.0,-0.99896,0.0,0.10554]
[1776708497939,79.98,76117.39,0.0,-0.99897,0.0,0.10499]
[1776708498946,79.98,76114.73,0.0,-0.99897,0.0,0.10464]
[1776708500959,79.98,76111.94,0.0,-0.99898,0.0,0.10426]
[1776708501880,79.98,76111.94,0.0,-0.99898,0.0,0.10426]
[1776708501886,79.98,76111.94,0.0,-0.99898,0.0,0.10426]
[1776708501946,79.98,76111.94,0.0,-0.99898,0.0,0.10426]
[1776708502060,79.98,76111.94,0.0,-0.99898,0.0,0.10426]
[1776708502158,79.98,76110.53,0.0,-0.99898,0.0,0.10407]
[1776708502194,79.98,76110.53,0.0,-0.99898,0.0,0.10407]
[1776708502974,79.98,76109.23,0.0,-0.99898,0.0,0.1039]
[1776708504892,79.98,76109.12,0.0,-0.99898,0.0,0.10388]
[1776708504940,79.98,76109.12,0.0,-0.99898,0.0,0.10388]
[1776708504988,79.98,76107.57,0.0,-0.99898,0.0,0.10368]
[1776708509184,79.98,76107.61,0.0,-0.99898,0.0,0.10368]
[1776708509198,79.98,76107.61,0.0,-0.99898,0.0,0.10368]
[1776708509330,79.98,76107.61,0.0,-0.99898,0.0,0.10368]
[1776708509440,79.98,76107.61,0.0,-0.99898,0.0,0.10368]
[1776708509972,79.98,76107.61,0.0,-0.99898,0.0,0.10368]
[1776708510023,79.98,76108.36,0.0,-0.99898,0.0,0.10378]
[1776708510204,79.98,76108.36,0.0,-0.99898,0.0,0.10378]
[1776708511029,79.98,76110.71,0.0,-0.99898,0.0,0.10343]
[1776708512038,79.98,76116.58,0.0,-0.99898,0.0,0.10422]
[1776708513063,79.98,76147.44,0.0,-0.99893,0.0,0.10843]
[1776708513274,79.98,76147.44,0.0,-0.99893,0.0,0.10843]
[1776708514062,79.98,76146.76,0.0,-0.99893,0.0,0.10834]
[1776708514237,79.98,76146.76,0.0,-0.99893,0.0,0.10834]
[1776708515067,79.98,76126.86,0.0,-0.99896,0.0,0.10561]
[1776708516083,79.98,76119.66,0.0,-0.99897,0.0,0.10463]
[1776708516717,79.98,76119.66,0.0,-0.99897,0.0,0.10463]
[1776708517086,79.98,76116.15,0.0,-0.99898,0.0,0.10416]
[1776708517902,79.98,76116.15,0.0,-0.99898,0.0,0.10416]
[1776708517941,79.98,76116.15,0.0,-0.99898,0.0,0.10416]
[1776708518092,79.98,76118.7,0.0,-0.99897,0.0,0.1045]
[1776708519099,79.98,76129.34,0.0,-0.99896,0.0,0.10594]
[1776708520107,79.98,76133.61,0.0,-0.99895,0.0,0.10652]
[1776708521114,79.98,76130.7,0.0,-0.99895,0.0,0.10613]
[1776708522123,79.98,76133.68,0.0,-0.99895,0.0,0.10653]
[1776708523131,79.98,76128.79,0.0,-0.99896,0.0,0.10587]
[1776708524138,79.98,76130.69,0.0,-0.99896,0.0,0.10613]
[1776708525146,79.98,76133.65,0.0,-0.99895,0.0,0.10653]
[1776708525767,79.98,76133.65,0.0,-0.99895,0.0,0.10653]
[1776708525777,79.98,76133.65,0.0,-0.99895,0.0,0.10653]
[1776708525936,79.98,76133.65,0.0,-0.99895,0.0,0.10653]
[1776708526053,79.98,76133.65,0.0,-0.99895,0.0,0.10653]
[1776708526153,79.98,76141.24,0.0,-0.99894,0.0,0.10757]
[1776708526531,79.98,76141.24,0.0,-0.99894,0.0,0.10757]
[1776708526689,79.98,76141.24,0.0,-0.99894,0.0,0.10757]
[1776708527160,79.98,76142.12,0.0,-0.99894,0.0,0.10769]
[1776708528167,79.98,76145.27,0.0,-0.99893,0.0,0.10813]
[1776708528939,79.98,76145.27,0.0,-0.99893,0.0,0.10813]
[1776708529125,79.98,76145.27,0.0,-0.99893,0.0,0.10813]
[1776708529209,79.98,76145.05,0.0,-0.99893,0.0,0.1081]
[1776708529235,79.98,76145.05,0.0,-0.99893,0.0,0.1081]
[1776708529350,79.98,76145.05,0.0,-0.99893,0.0,0.1081]
[1776708529436,79.98,76145.05,0.0,-0.99893,0.0,0.1081]
[1776708529532,79.98,76145.05,0.0,-0.99893,0.0,0.1081]
[1776708530181,79.98,76143.09,0.0,-0.99894,0.0,0.10783]
[1776708532936,79.98,76142.77,0.0,-0.99894,0.0,0.10778]
[1776708533069,79.98,76142.77,0.0,-0.99894,0.0,0.10778]
[1776708533198,79.98,76142.77,0.0,-0.99894,0.0,0.10778]
[1776708533202,79.98,76142.35,0.0,-0.99894,0.0,0.10773]
[1776708533255,79.98,76142.35,0.0,-0.99894,0.0,0.10773]
[1776708533379,79.98,76142.35,0.0,-0.99894,0.0,0.10773]
[1776708533441,79.98,76142.35,0.0,-0.99894,0.0,0.10773]
[1776708533477,79.98,76142.35,0.0,-0.99894,0.0,0.10773]
[1776708533698,79.98,76142.35,0.0,-0.99894,0.0,0.10773]
[1776708533800,79.98,76142.35,0.0,-0.99894,0.0,0.10773]
[1776708533926,79.98,76142.35,0.0,-0.99894,0.0,0.10773]
[1776708533935,79.98,76142.35,0.0,-0.99894,0.0,0.10773]
[1776708534209,79.98,76146.48,0.0,-0.99893,0.0,0.1083]
[1776708535829,79.98,76146.48,0.0,-0.99893,0.0,0.1083]
[1776708535939,79.98,76146.48,0.0,-0.99893,0.0,0.1083]
[1776708535984,79.98,76152.21,0.0,-0.99892,0.0,0.1091]
[1776708537937,79.98,76152.66,0.0,-0.99892,0.0,0.10916]
[1776708538020,79.98,76152.66,0.0,-0.99892,0.0,0.10916]
[1776708538077,79.98,76152.66,0.0,-0.99892,0.0,0.10916]
[1776708538137,79.98,76152.66,0.0,-0.99892,0.0,0.10916]
[1776708538202,79.98,76152.66,0.0,-0.99892,0.0,0.10916]
[1776708538170,79.98,76149.38,0.0,-0.99893,0.0,0.1087]
[1776708538299,79.98,76149.38,0.0,-0.99893,0.0,0.1087]
[1776708538382,79.98,76149.96,0.0,-0.99893,0.0,0.10878]
[1776708540946,79.98,76150.3,0.0,-0.99893,0.0,0.10883]
[1776708541203,79.98,76150.3,0.0,-0.99893,0.0,0.10883]
[1776708541246,79.98,76151.35,0.0,-0.99892,0.0,0.10898]
[1776708541454,79.98,76151.35,0.0,-0.99892,0.0,0.10898]
[1776708541623,79.98,76151.35,0.0,-0.99892,0.0,0.10898]
[1776708541709,79.98,76151.35,0.0,-0.99892,0.0,0.10898]
[1776708541726,79.98,76151.35,0.0,-0.99892,0.0,0.10898]
[1776708541973,79.98,76151.35,0.0,-0.99892,0.0,0.10898]
[1776708542204,79.98,76151.35,0.0,-0.99892,0.0,0.10898]
[1776708542074,79.98,76153.1,0.0,-0.99892,0.0,0.10922]
[1776708543272,79.98,76149.73,0.0,-0.99893,0.0,0.10875]
[1776708544944,79.98,76149.73,0.0,-0.99893,0.0,0.10875]
[1776708545197,79.98,76149.73,0.0,-0.99893,0.0,0.10875]
[1776708545315,79.98,76149.4,0.0,-0.99893,0.0,0.1087]
[1776708545444,79.98,76149.4,0.0,-0.99893,0.0,0.1087]
[1776708545627,79.98,76149.4,0.0,-0.99893,0.0,0.1087]
[1776708545689,79.98,76149.4,0.0,-0.99893,0.0,0.1087]
[1776708545695,79.98,76149.4,0.0,-0.99893,0.0,0.1087]
[1776708545872,79.98,76149.4,0.0,-0.99893,0.0,0.1087]
[1776708545941,79.98,76149.4,0.0,-0.99893,0.0,0.1087]
[1776708545949,79.98,76149.4,0.0,-0.99893,0.0,0.1087]
[1776708546192,79.98,76149.4,0.0,-0.99893,0.0,0.1087]
[1776708546011,79.98,76147.92,0.0,-0.99893,0.0,0.1085]
[1776708546340,79.98,76147.92,0.0,-0.99893,0.0,0.1085]
[1776708546438,79.98,76147.92,0.0,-0.99893,0.0,0.1085]
[1776708546452,79.98,76147.92,0.0,-0.99893,0.0,0.1085]
[1776708546576,79.98,76147.92,0.0,-0.99893,0.0,0.1085]
[1776708546697,79.98,76147.92,0.0,-0.99893,0.0,0.1085]
[1776708546706,79.98,76147.92,0.0,-0.99893,0.0,0.1085]
[1776708546794,79.98,76147.34,0.0,-0.99893,0.0,0.10842]
[1776708547301,79.98,76151.6,0.0,-0.99892,0.0,0.10901]
[1776708548270,79.98,76151.6,0.0,-0.99892,0.0,0.10901]
[1776708548442,79.98,76151.6,0.0,-0.99892,0.0,0.10901]
[1776708548945,79.98,76151.6,0.0,-0.99892,0.0,0.10901]
[1776708549189,79.98,76151.6,0.0,-0.99892,0.0,0.10901]
[1776708549018,79.98,76155.95,0.0,-0.99892,0.0,0.10962]
[1776708549266,79.98,76155.95,0.0,-0.99892,0.0,0.10962]
[1776708549416,79.98,76155.95,0.0,-0.99892,0.0,0.10962]
[1776708549438,79.98,76155.95,0.0,-0.99892,0.0,0.10962]
[1776708549558,79.98,76155.95,0.0,-0.99892,0.0,0.10962]
[1776708549733,79.98,76155.95,0.0,-0.99892,0.0,0.10962]
[1776708549814,79.98,76155.95,0.0,-0.99892,0.0,0.10962]
[1776708549950,79.98,76155.95,0.0,-0.99892,0.0,0.10962]
[1776708549962,79.98,76155.95,0.0,-0.99892,0.0,0.10962]
[1776708550058,79.98,76155.76,0.0,-0.99892,0.0,0.10959]
[1776708550322,79.98,76170.94,0.0,-0.9989,0.0,0.11174]
[1776708552938,79.98,76171.1,0.0,-0.99889,0.0,0.11176]
[1776708553201,79.98,76171.1,0.0,-0.99889,0.0,0.11176]
[1776708553227,79.98,76167.15,0.0,-0.9989,0.0,0.1112]
[1776708553432,79.98,76167.15,0.0,-0.9989,0.0,0.1112]
[1776708553504,79.98,76167.15,0.0,-0.9989,0.0,0.1112]
[1776708553569,79.98,76167.15,0.0,-0.9989,0.0,0.1112]
[1776708553675,79.98,76167.15,0.0,-0.9989,0.0,0.1112]
[1776708553690,79.98,76167.15,0.0,-0.9989,0.0,0.1112]
[1776708553822,79.98,76167.15,0.0,-0.9989,0.0,0.1112]
[1776708553946,79.98,76167.15,0.0,-0.9989,0.0,0.1112]
[1776708554118,79.98,76167.15,0.0,-0.9989,0.0,0.1112]
[1776708554190,79.98,76167.15,0.0,-0.9989,0.0,0.1112]
[1776708554185,79.98,76168.66,0.0,-0.9989,0.0,0.11141]
[1776708554250,79.98,76168.66,0.0,-0.9989,0.0,0.11141]
[1776708554446,79.98,76168.66,0.0,-0.9989,0.0,0.11141]
[1776708554563,79.98,76168.66,0.0,-0.9989,0.0,0.11141]
[1776708554681,79.98,76168.66,0.0,-0.9989,0.0,0.11141]
[1776708554938,79.98,76168.66,0.0,-0.9989,0.0,0.11141]
[1776708555021,79.98,76168.09,0.0,-0.9989,0.0,0.11133]
[1776708558827,79.98,76167.98,0.0,-0.9989,0.0,0.11132]
[1776708558940,79.98,76167.98,0.0,-0.9989,0.0,0.11132]
[1776708559028,79.98,76168.82,0.0,-0.9989,0.0,0.11144]
[1776708560392,79.98,76168.18,0.0,-0.9989,0.0,0.11135]
[1776708564198,79.98,76163.83,0.0,-0.99891,0.0,0.11073]
[1776708564470,79.98,76163.83,0.0,-0.99891,0.0,0.11073]
[1776708564689,79.98,76163.83,0.0,-0.99891,0.0,0.11073]
[1776708564723,79.98,76163.11,0.0,-0.99891,0.0,0.11063]
[1776708566434,79.98,76165.4,0.0,-0.9989,0.0,0.11095]
[1776708567441,79.98,76163.32,0.0,-0.99891,0.0,0.11066]
[1776708568256,79.98,76163.32,0.0,-0.99891,0.0,0.11066]
[1776708568437,79.98,76163.32,0.0,-0.99891,0.0,0.11066]
[1776708568448,79.98,76172.15,0.0,-0.99889,0.0,0.11191]
[1776708569455,79.98,76172.0,0.0,-0.99889,0.0,0.11189]
[1776708571469,79.98,76172.54,0.0,-0.9989,0.0,0.11126]
[1776708572477,79.98,76173.17,0.0,-0.9989,0.0,0.11135]
[1776708573698,79.98,76173.17,0.0,-0.9989,0.0,0.11135]
[1776708573938,79.98,76173.17,0.0,-0.9989,0.0,0.11135]
[1776708573997,79.98,76174.68,0.0,-0.9989,0.0,0.11157]
[1776708574490,79.98,76185.7,0.0,-0.99888,0.0,0.11315]
[1776708575496,79.98,76187.83,0.0,-0.99888,0.0,0.11346]
[1776708577579,79.98,76187.37,0.0,-0.99888,0.0,0.11339]
[1776708577689,79.98,76187.37,0.0,-0.99888,0.0,0.11339]
[1776708579529,79.98,76231.45,0.0,-0.99881,0.0,0.11992]
[1776708580492,79.98,76231.45,0.0,-0.99881,0.0,0.11992]
[1776708580547,79.98,76253.0,0.0,-0.99877,0.0,0.12324]
[1776708581544,79.98,76252.75,0.0,-0.99877,0.0,0.1232]
[1776708583140,79.98,76252.75,0.0,-0.99877,0.0,0.1232]
[1776708583235,79.98,76252.39,0.0,-0.99877,0.0,0.12314]
[1776708584311,79.98,76253.39,0.0,-0.99877,0.0,0.1233]
[1776708585201,79.98,76253.39,0.0,-0.99877,0.0,0.1233]
[1776708585318,79.98,76253.31,0.0,-0.99877,0.0,0.12329]
[1776708585572,79.98,76252.8,0.0,-0.99877,0.0,0.12321]
[1776708586580,79.98,76249.58,0.0,-0.99878,0.0,0.12271]
[1776708588890,79.98,76249.82,0.0,-0.99878,0.0,0.12274]
[1776708589055,79.98,76249.82,0.0,-0.99878,0.0,0.12274]
[1776708589113,79.98,76270.97,0.0,-0.99874,0.0,0.12606]
[1776708589606,79.98,76282.43,0.0,-0.99872,0.0,0.12789]
[1776708590612,79.98,76281.91,0.0,-0.99872,0.0,0.12781]
[1776708591619,79.98,76279.54,0.0,-0.99873,0.0,0.12743]
[1776708592411,79.98,76279.54,0.0,-0.99873,0.0,0.12743]
[1776708592626,79.98,76279.84,0.0,-0.99873,0.0,0.12748]
[1776708593359,79.98,76279.84,0.0,-0.99873,0.0,0.12748]
[1776708593633,79.98,76276.23,0.0,-0.99873,0.0,0.1269]
[1776708594713,79.98,76276.23,0.0,-0.99873,0.0,0.1269]
[1776708594740,79.98,76294.07,0.0,-0.9987,0.0,0.12978]
[1776708595791,79.98,76294.07,0.0,-0.9987,0.0,0.12978]
[1776708595853,79.98,76305.86,0.0,-0.99868,0.0,0.13171]
[1776708596654,79.98,76313.13,0.0,-0.99867,0.0,0.13291]
[1776708597661,79.98,76318.31,0.0,-0.99866,0.0,0.13378]
[1776708599393,79.98,76318.8,0.0,-0.99866,0.0,0.13386]
[1776708599697,79.98,76318.8,0.0,-0.99866,0.0,0.13386]
[1776708599765,79.98,76319.58,0.0,-0.99865,0.0,0.13399]
[1776708600404,79.98,76319.58,0.0,-0.99865,0.0,0.13399]
[1776708600444,79.98,76319.58,0.0,-0.99865,0.0,0.13399]
[1776708600479,79.98,76319.58,0.0,-0.99865,0.0,0.13399]
[1776708600512,79.98,76319.58,0.0,-0.99865,0.0,0.13399]
[1776708600587,79.98,76319.58,0.0,-0.99865,0.0,0.13399]
[1776708600625,79.98,76319.58,0.0,-0.99865,0.0,0.13399]
[1776708600726,79.98,76319.58,0.0,-0.99865,0.0,0.13399]
[1776708600821,79.98,76312.95,0.0,-0.99867,0.0,0.13288]
[1776708602696,79.98,76308.46,0.0,-0.99867,0.0,0.13214]
[1776708603703,79.98,76295.05,0.0,-0.9987,0.0,0.12994]
[1776708605230,79.98,76295.05,0.0,-0.9987,0.0,0.12994]
[1776708604709,79.98,76284.91,0.0,-0.99872,0.0,0.12829]
[1776708605717,79.98,76269.95,0.0,-0.99874,0.0,0.1259]
[1776708606724,79.98,76266.64,0.0,-0.99875,0.0,0.12538]
[1776708608755,79.98,76268.01,0.0,-0.99875,0.0,0.12559]
[1776708617801,79.98,76267.68,0.0,-0.99875,0.0,0.12554]
[1776708618808,79.98,76265.61,0.0,-0.99875,0.0,0.12521]
[1776708619816,79.98,76256.83,0.0,-0.99876,0.0,0.12383]
[1776708620823,79.98,76254.8,0.0,-0.99877,0.0,0.12352]
[1776708621829,79.98,76260.43,0.0,-0.99876,0.0,0.1244]
[1776708623844,79.98,76258.59,0.0,-0.99876,0.0,0.12411]
[1776708624974,79.98,76258.59,0.0,-0.99876,0.0,0.12411]
[1776708625189,79.98,76258.59,0.0,-0.99876,0.0,0.12411]
[1776708626869,79.98,76257.16,0.0,-0.99876,0.0,0.12389]
[1776708627876,79.98,76261.26,0.0,-0.99876,0.0,0.12453]
[1776708629599,79.98,76260.23,0.0,-0.99876,0.0,0.12437]
[1776708629683,79.98,76260.23,0.0,-0.99876,0.0,0.12437]
[1776708629788,79.98,76260.23,0.0,-0.99876,0.0,0.12437]
[1776708629897,79.98,76260.23,0.0,-0.99876,0.0,0.12437]
[1776708629940,79.98,76260.23,0.0,-0.99876,0.0,0.12437]
[1776708630039,79.98,76259.3,0.0,-0.99876,0.0,0.12422]
[1776708630899,79.98,76261.52,0.0,-0.99876,0.0,0.12457]
[1776708631906,79.98,76265.95,0.0,-0.99876,0.0,0.1245]
[1776708632972,79.98,76265.95,0.0,-0.99876,0.0,0.1245]
[1776708633197,79.98,76265.95,0.0,-0.99876,0.0,0.1245]
[1776708633296,79.98,76270.95,0.0,-0.99875,0.0,0.12528]
[1776708633920,79.98,76269.41,0.0,-0.99875,0.0,0.12504]
[1776708635843,79.98,76270.07,0.0,-0.99875,0.0,0.12514]
[1776708635850,79.98,76270.07,0.0,-0.99875,0.0,0.12514]
[1776708635936,79.98,76270.07,0.0,-0.99875,0.0,0.12514]
[1776708635944,79.98,76269.04,0.0,-0.99875,0.0,0.12498]
[1776708636671,79.98,76269.04,0.0,-0.99875,0.0,0.12498]
[1776708636688,79.98,76269.04,0.0,-0.99875,0.0,0.12498]
[1776708636940,79.98,76270.83,0.0,-0.99875,0.0,0.12526]
[1776708637948,79.98,76260.68,0.0,-0.99877,0.0,0.12367]
[1776708639099,79.98,76260.68,0.0,-0.99877,0.0,0.12367]
[1776708639189,79.98,76260.68,0.0,-0.99877,0.0,0.12367]
[1776708639253,79.98,76253.91,0.0,-0.99878,0.0,0.12262]
[1776708641258,79.98,76252.79,0.0,-0.99878,0.0,0.12244]
[1776708641382,79.98,76252.79,0.0,-0.99878,0.0,0.12244]
[1776708641265,79.98,76290.98,0.0,-0.99871,0.0,0.12848]
[1776708641982,79.98,76300.06,0.0,-0.9987,0.0,0.12996]
[1776708642989,79.98,76301.08,0.0,-0.9987,0.0,0.13012]
[1776708643995,79.98,76299.47,0.0,-0.9987,0.0,0.12986]
[1776708644456,79.98,76299.47,0.0,-0.9987,0.0,0.12986]
[1776708645589,79.98,76300.65,0.0,-0.9987,0.0,0.13005]
[1776708645696,79.98,76300.65,0.0,-0.9987,0.0,0.13005]
[1776708646010,79.98,76300.31,0.0,-0.9987,0.0,0.13]
[1776708647017,79.98,76303.44,0.0,-0.99869,0.0,0.13051]
[1776708649032,79.98,76308.02,0.0,-0.99868,0.0,0.13126]
[1776708651049,79.98,76300.03,0.0,-0.9987,0.0,0.12995]
[1776708652056,79.98,76298.8,0.0,-0.9987,0.0,0.12975]
[1776708653063,79.98,76290.77,0.0,-0.99871,0.0,0.12845]
[1776708654070,79.98,76285.93,0.0,-0.99872,0.0,0.12767]
[1776708655077,79.98,76268.23,0.0,-0.99875,0.0,0.12485]
[1776708656084,79.98,76262.07,0.0,-0.99876,0.0,0.12389]
[1776708657091,79.98,76265.74,0.0,-0.99876,0.0,0.12446]
[1776708658201,79.98,76265.74,0.0,-0.99876,0.0,0.12446]
[1776708658439,79.98,76265.89,0.0,-0.99876,0.0,0.12449]
[1776708661119,79.98,76269.19,0.0,-0.99875,0.0,0.12501]
[1776708662126,79.98,76277.98,0.0,-0.99874,0.0,0.1264]
[1776708663134,79.98,76288.15,0.0,-0.99872,0.0,0.12803]
[1776708664141,79.98,76288.63,0.0,-0.99872,0.0,0.1281]
[1776708664817,79.98,76288.63,0.0,-0.99872,0.0,0.1281]
[1776708664938,79.98,76288.63,0.0,-0.99872,0.0,0.1281]
[1776708668174,79.98,76295.32,0.0,-0.99871,0.0,0.12919]
[1776708669181,79.98,76301.66,0.0,-0.99869,0.0,0.13022]
[1776708670188,79.98,76303.23,0.0,-0.99869,0.0,0.13048]
[1776708671203,79.98,76303.23,0.0,-0.99869,0.0,0.13048]
[1776708671436,79.98,76303.85,0.0,-0.99869,0.0,0.13058]
[1776708674220,79.98,76298.62,0.0,-0.9987,0.0,0.12972]
[1776708675226,79.98,76297.05,0.0,-0.9987,0.0,0.12947]
[1776708675573,79.98,76297.05,0.0,-0.9987,0.0,0.12947]
[1776708675698,79.98,76297.05,0.0,-0.9987,0.0,0.12947]
[1776708677242,79.98,76279.82,0.0,-0.99873,0.0,0.12669]
[1776708678249,79.98,76268.71,0.0,-0.99875,0.0,0.12493]
[1776708679256,79.98,76272.72,0.0,-0.99875,0.0,0.12556]
[1776708680263,79.98,76278.0,0.0,-0.99874,0.0,0.1264]
[1776708681270,79.98,76281.65,0.0,-0.99873,0.0,0.12698]
[1776708681426,79.98,76281.65,0.0,-0.99873,0.0,0.12698]
[1776708681437,79.98,76281.65,0.0,-0.99873,0.0,0.12698]
[1776708682277,79.98,76284.33,0.0,-0.99873,0.0,0.12741]
[1776708684291,79.98,76286.68,0.0,-0.99872,0.0,0.12779]
[1776708685712,79.98,76286.91,0.0,-0.99872,0.0,0.12783]
[1776708685935,79.98,76286.91,0.0,-0.99872,0.0,0.12783]
[1776708686305,79.98,76282.42,0.0,-0.99873,0.0,0.12711]
[1776708686789,79.98,76282.42,0.0,-0.99873,0.0,0.12711]
[1776708686860,79.98,76282.42,0.0,-0.99873,0.0,0.12711]
[1776708687315,79.98,76282.42,0.0,-0.99873,0.0,0.12711]
[1776708687393,79.98,76287.94,0.0,-0.99872,0.0,0.12799]
[1776708688319,79.98,76289.53,0.0,-0.99872,0.0,0.12825]
[1776708689326,79.98,76291.11,0.0,-0.99871,0.0,0.1285]
[1776708690857,79.98,76289.85,0.0,-0.99872,0.0,0.1283]
[1776708691340,79.98,76287.46,0.0,-0.99873,0.0,0.12713]
[1776708693357,79.98,76277.33,0.0,-0.99875,0.0,0.12552]
[1776708694364,79.98,76275.49,0.0,-0.99875,0.0,0.12523]
[1776708698393,79.98,76277.37,0.0,-0.99874,0.0,0.12552]
[1776708700393,79.98,76278.25,0.0,-0.99874,0.0,0.12566]
[1776708700438,79.98,76278.25,0.0,-0.99874,0.0,0.12566]
[1776708700751,79.98,76278.29,0.0,-0.99874,0.0,0.12567]
[1776708700939,79.98,76278.29,0.0,-0.99874,0.0,0.12567]
[1776708700945,79.98,76278.29,0.0,-0.99874,0.0,0.12567]
[1776708701155,79.98,76278.29,0.0,-0.99874,0.0,0.12567]
[1776708701194,79.98,76278.29,0.0,-0.99874,0.0,0.12567]
[1776708701415,79.98,76275.6,0.0,-0.99875,0.0,0.12524]
[1776708702422,79.98,76277.2,0.0,-0.99875,0.0,0.1255]
[1776708703431,79.98,76247.49,0.0,-0.9988,0.0,0.12087]
[1776708703972,79.98,76247.49,0.0,-0.9988,0.0,0.12087]
[1776708704436,79.98,76241.41,0.0,-0.99881,0.0,0.11994]
[1776708705443,79.98,76244.56,0.0,-0.9988,0.0,0.12042]
[1776708706810,79.98,76244.56,0.0,-0.9988,0.0,0.12042]
[1776708706874,79.98,76264.15,0.0,-0.99877,0.0,0.12345]
[1776708707458,79.98,76260.87,0.0,-0.99877,0.0,0.12294]
[1776708708465,79.98,76253.79,0.0,-0.99878,0.0,0.12184]
[1776708709476,79.98,76252.04,0.0,-0.99879,0.0,0.12157]
[1776708710481,79.98,76230.76,0.0,-0.99882,0.0,0.11833]
[1776708711488,79.98,76227.47,0.0,-0.99883,0.0,0.11784]
[1776708712494,79.98,76230.2,0.0,-0.99882,0.0,0.11825]
[1776708713502,79.98,76228.65,0.0,-0.99883,0.0,0.11802]
[1776708714840,79.98,76228.65,0.0,-0.99883,0.0,0.11802]
[1776708714929,79.98,76233.58,0.0,-0.99882,0.0,0.11876]
[1776708715523,79.98,76222.61,0.0,-0.99884,0.0,0.11711]
[1776708716529,79.98,76226.1,0.0,-0.99883,0.0,0.11764]
[1776708718217,79.98,76226.1,0.0,-0.99883,0.0,0.11764]
[1776708718302,79.98,76224.24,0.0,-0.99883,0.0,0.11736]
[1776708718549,79.98,76228.51,0.0,-0.99883,0.0,0.118]
[1776708719554,79.98,76235.29,0.0,-0.99882,0.0,0.11902]
[1776708720560,79.98,76240.88,0.0,-0.99881,0.0,0.11986]
[1776708722575,79.98,76231.83,0.0,-0.99882,0.0,0.11849]
[1776708723582,79.98,76228.78,0.0,-0.99883,0.0,0.11804]
[1776708724590,79.98,76228.83,0.0,-0.99883,0.0,0.11804]
[1776708725600,79.98,76236.7,0.0,-0.99881,0.0,0.11923]
[1776708727053,79.98,76236.7,0.0,-0.99881,0.0,0.11923]
[1776708727200,79.98,76236.7,0.0,-0.99881,0.0,0.11923]
[1776708727286,79.98,76245.95,0.0,-0.9988,0.0,0.12064]
[1776708727942,79.98,76245.95,0.0,-0.9988,0.0,0.12064]
[1776708727992,79.98,76261.2,0.0,-0.99877,0.0,0.12299]
[1776708728627,79.98,76280.03,0.0,-0.99874,0.0,0.12595]
[1776708729636,79.98,76282.09,0.0,-0.99874,0.0,0.12627]
[1776708731237,79.98,76282.09,0.0,-0.99874,0.0,0.12627]
[1776708731322,79.98,76273.96,0.0,-0.99875,0.0,0.12499]
[1776708732255,79.98,76273.96,0.0,-0.99875,0.0,0.12499]
[1776708732447,79.98,76273.96,0.0,-0.99875,0.0,0.12499]
[1776708732456,79.98,76271.8,0.0,-0.99875,0.0,0.12465]
[1776708733676,79.98,76271.52,0.0,-0.99875,0.0,0.1246]
[1776708733687,79.98,76271.52,0.0,-0.99875,0.0,0.1246]
[1776708734672,79.98,76263.28,0.0,-0.99877,0.0,0.12331]
[1776708736039,79.98,76263.28,0.0,-0.99877,0.0,0.12331]
[1776708736214,79.98,76263.28,0.0,-0.99877,0.0,0.12331]
[1776708736308,79.98,76261.36,0.0,-0.99877,0.0,0.12301]
[1776708737278,79.98,76261.36,0.0,-0.99877,0.0,0.12301]
[1776708737302,79.98,76261.36,0.0,-0.99877,0.0,0.12301]
[1776708737441,79.98,76261.36,0.0,-0.99877,0.0,0.12301]
[1776708737491,79.98,76260.87,0.0,-0.99877,0.0,0.12294]
[1776708739706,79.98,76269.37,0.0,-0.99876,0.0,0.12426]
[1776708740714,79.98,76278.72,0.0,-0.99874,0.0,0.12574]
[1776708741721,79.98,76278.51,0.0,-0.99874,0.0,0.1257]
[1776708742727,79.98,76275.79,0.0,-0.99875,0.0,0.12527]
[1776708744742,79.98,76272.84,0.0,-0.99875,0.0,0.12481]
[1776708745749,79.98,76275.34,0.0,-0.99875,0.0,0.1252]
[1776708747253,79.98,76275.34,0.0,-0.99875,0.0,0.1252]
[1776708747382,79.98,76275.34,0.0,-0.99875,0.0,0.1252]
[1776708747463,79.98,76276.48,0.0,-0.99875,0.0,0.12538]
[1776708747767,79.98,76276.48,0.0,-0.99875,0.0,0.12538]
[1776708747804,79.98,76291.68,0.0,-0.99872,0.0,0.12781]
[1776708748770,79.98,76298.44,0.0,-0.99871,0.0,0.1289]
[1776708749777,79.98,76301.47,0.0,-0.9987,0.0,0.12939]
[1776708751443,79.98,76301.47,0.0,-0.9987,0.0,0.12939]
[1776708751315,79.98,76302.76,0.0,-0.99871,0.0,0.12881]
[1776708751791,79.98,76300.79,0.0,-0.99871,0.0,0.12849]
[1776708752798,79.98,76293.93,0.0,-0.99872,0.0,0.12738]
[1776708753805,79.98,76290.04,0.0,-0.99873,0.0,0.12676]
[1776708757190,79.98,76289.46,0.0,-0.99873,0.0,0.12667]
[1776708757198,79.98,76289.46,0.0,-0.99873,0.0,0.12667]
[1776708757307,79.98,76289.46,0.0,-0.99873,0.0,0.12667]
[1776708757415,79.98,76289.46,0.0,-0.99873,0.0,0.12667]
[1776708757437,79.98,76289.46,0.0,-0.99873,0.0,0.12667]
[1776708757515,79.98,76286.92,0.0,-0.99874,0.0,0.12626]
[1776708759027,79.98,76287.07,0.0,-0.99874,0.0,0.12629]
[1776708759195,79.98,76287.07,0.0,-0.99874,0.0,0.12629]
[1776708759848,79.98,76288.97,0.0,-0.99873,0.0,0.12659]
[1776708764883,79.98,76290.99,0.0,-0.99873,0.0,0.12691]
[1776708767698,79.98,76290.69,0.0,-0.99873,0.0,0.12686]
[1776708767783,79.98,76290.69,0.0,-0.99873,0.0,0.12686]
[1776708767937,79.98,76290.69,0.0,-0.99873,0.0,0.12686]
[1776708767947,79.98,76290.69,0.0,-0.99873,0.0,0.12686]
[1776708768131,79.98,76290.69,0.0,-0.99873,0.0,0.12686]
[1776708768191,79.98,76290.69,0.0,-0.99873,0.0,0.12686]
[1776708768193,79.98,76290.53,0.0,-0.99873,0.0,0.12684]
[1776708768581,79.98,76290.53,0.0,-0.99873,0.0,0.12684]
[1776708768695,79.98,76290.53,0.0,-0.99873,0.0,0.12684]
[1776708770925,79.98,76288.26,0.0,-0.99873,0.0,0.12648]
[1776708772793,79.98,76289.36,0.0,-0.99873,0.0,0.12665]
[1776708772936,79.98,76289.36,0.0,-0.99873,0.0,0.12665]
[1776708774196,79.98,76290.54,0.0,-0.99873,0.0,0.12684]
[1776708774315,79.98,76290.54,0.0,-0.99873,0.0,0.12684]
[1776708774436,79.98,76290.54,0.0,-0.99873,0.0,0.12684]
[1776708774528,79.98,76291.84,0.0,-0.99873,0.0,0.12705]
[1776708774954,79.98,76293.87,0.0,-0.99872,0.0,0.12737]
[1776708777523,79.98,76293.5,0.0,-0.99872,0.0,0.12731]
[1776708776968,79.98,76295.95,0.0,-0.99872,0.0,0.12771]
[1776708777686,79.98,76295.95,0.0,-0.99872,0.0,0.12771]
[1776708782003,79.98,76298.74,0.0,-0.99872,0.0,0.12816]
[1776708783271,79.98,76298.74,0.0,-0.99872,0.0,0.12816]
[1776708783419,79.98,76298.74,0.0,-0.99872,0.0,0.12816]
[1776708783435,79.98,76298.74,0.0,-0.99872,0.0,0.12816]
[1776708783512,79.98,76295.7,0.0,-0.99872,0.0,0.12767]
[1776708784388,79.98,76295.7,0.0,-0.99872,0.0,0.12767]
[1776708784438,79.98,76295.7,0.0,-0.99872,0.0,0.12767]
[1776708786031,79.98,76308.26,0.0,-0.9987,0.0,0.1297]
[1776708787038,79.98,76311.31,0.0,-0.99869,0.0,0.1302]
[1776708788045,79.98,76312.72,0.0,-0.99869,0.0,0.13043]
[1776708788907,79.98,76312.72,0.0,-0.99869,0.0,0.13043]
[1776708789051,79.98,76312.72,0.0,-0.99869,0.0,0.13043]
[1776708789052,79.98,76311.69,0.0,-0.99869,0.0,0.13026]
[1776708789820,79.98,76311.69,0.0,-0.99869,0.0,0.13026]
[1776708790059,79.98,76313.01,0.0,-0.99869,0.0,0.13048]
[1776708791083,79.98,76313.01,0.0,-0.99869,0.0,0.13048]
[1776708791199,79.98,76313.01,0.0,-0.99869,0.0,0.13048]
[1776708792073,79.98,76315.34,0.0,-0.99869,0.0,0.13086]
[1776708793080,79.98,76317.86,0.0,-0.99868,0.0,0.13127]
[1776708794231,79.98,76317.86,0.0,-0.99868,0.0,0.13127]
[1776708794238,79.98,76317.86,0.0,-0.99868,0.0,0.13127]
[1776708794393,79.98,76317.86,0.0,-0.99868,0.0,0.13127]
[1776708794443,79.98,76317.86,0.0,-0.99868,0.0,0.13127]
[1776708794447,79.98,76320.36,0.0,-0.99868,0.0,0.13169]
[1776708794830,79.98,76320.36,0.0,-0.99868,0.0,0.13169]
[1776708794939,79.98,76320.36,0.0,-0.99868,0.0,0.13169]
[1776708797108,79.98,76322.96,0.0,-0.99867,0.0,0.13212]
[1776708798115,79.98,76317.47,0.0,-0.99868,0.0,0.13121]
[1776708799513,79.98,76317.47,0.0,-0.99868,0.0,0.13121]
[1776708799521,79.98,76317.47,0.0,-0.99868,0.0,0.13121]
[1776708799122,79.98,76314.44,0.0,-0.99869,0.0,0.13071]
[1776708799645,79.98,76314.44,0.0,-0.99869,0.0,0.13071]
[1776708799765,79.98,76314.44,0.0,-0.99869,0.0,0.13071]
[1776708799850,79.98,76314.44,0.0,-0.99869,0.0,0.13071]
[1776708799893,79.98,76314.44,0.0,-0.99869,0.0,0.13071]
[1776708800511,79.98,76314.44,0.0,-0.99869,0.0,0.13071]
[1776708800129,79.98,76313.42,0.0,-0.99869,0.0,0.13054]
[1776708800689,79.98,76313.42,0.0,-0.99869,0.0,0.13054]
[1776708801937,79.98,76313.61,0.0,-0.99869,0.0,0.13058]
[1776708802192,79.98,76313.61,0.0,-0.99869,0.0,0.13058]
[1776708802307,79.98,76313.61,0.0,-0.99869,0.0,0.13058]
[1776708802365,79.98,76307.84,0.0,-0.9987,0.0,0.12963]
[1776708803150,79.98,76301.22,0.0,-0.99871,0.0,0.12856]
[1776708804157,79.98,76297.91,0.0,-0.99872,0.0,0.12802]
[1776708805166,79.98,76290.3,0.0,-0.99873,0.0,0.1268]
[1776708805936,79.98,76290.3,0.0,-0.99873,0.0,0.1268]
[1776708806190,79.98,76290.3,0.0,-0.99873,0.0,0.1268]
[1776708806351,79.98,76290.3,0.0,-0.99873,0.0,0.1268]
[1776708806491,79.98,76290.3,0.0,-0.99873,0.0,0.1268]
[1776708806550,79.98,76280.9,0.0,-0.99875,0.0,0.12531]
[1776708806579,79.98,76280.9,0.0,-0.99875,0.0,0.12531]
[1776708806695,79.98,76280.9,0.0,-0.99875,0.0,0.12531]
[1776708806701,79.98,76280.9,0.0,-0.99875,0.0,0.12531]
[1776708807182,79.98,76275.2,0.0,-0.99876,0.0,0.12441]
[1776708808189,79.98,76273.95,0.0,-0.99876,0.0,0.12421]
[1776708809945,79.98,76273.98,0.0,-0.99876,0.0,0.12422]
[1776708810196,79.98,76273.98,0.0,-0.99876,0.0,0.12422]
[1776708810203,79.98,76276.61,0.0,-0.99875,0.0,0.12463]
[1776708811210,79.98,76283.71,0.0,-0.99875,0.0,0.12498]
[1776708812216,79.98,76286.89,0.0,-0.99874,0.0,0.12548]
[1776708812926,79.98,76286.89,0.0,-0.99874,0.0,0.12548]
[1776708812932,79.98,76286.89,0.0,-0.99874,0.0,0.12548]
[1776708813090,79.98,76286.89,0.0,-0.99874,0.0,0.12548]
[1776708813194,79.98,76286.89,0.0,-0.99874,0.0,0.12548]
[1776708813205,79.98,76286.89,0.0,-0.99874,0.0,0.12548]
[1776708813436,79.98,76286.89,0.0,-0.99874,0.0,0.12548]
[1776708813537,79.98,76288.11,0.0,-0.99874,0.0,0.12567]
[1776708813798,79.98,76288.11,0.0,-0.99874,0.0,0.12567]
[1776708813939,79.98,76288.11,0.0,-0.99874,0.0,0.12567]
[1776708817252,79.98,76282.05,0.0,-0.99875,0.0,0.12472]
[1776708818259,79.98,76278.0,0.0,-0.99876,0.0,0.12408]
[1776708819536,79.98,76278.0,0.0,-0.99876,0.0,0.12408]
[1776708819558,79.98,76278.0,0.0,-0.99876,0.0,0.12408]
[1776708819583,79.98,76272.7,0.0,-0.99877,0.0,0.12325]
[1776708819645,79.98,76272.7,0.0,-0.99877,0.0,0.12325]
[1776708819753,79.98,76272.7,0.0,-0.99877,0.0,0.12325]
[1776708819877,79.98,76272.7,0.0,-0.99877,0.0,0.12325]
[1776708819937,79.98,76272.7,0.0,-0.99877,0.0,0.12325]
[1776708820028,79.98,76272.7,0.0,-0.99877,0.0,0.12325]
[1776708820195,79.98,76272.7,0.0,-0.99877,0.0,0.12325]
[1776708820333,79.98,76272.7,0.0,-0.99877,0.0,0.12325]
[1776708820442,79.98,76272.7,0.0,-0.99877,0.0,0.12325]
[1776708820540,79.98,76268.21,0.0,-0.99878,0.0,0.12255]
[1776708820701,79.98,76268.21,0.0,-0.99878,0.0,0.12255]
[1776708820875,79.98,76268.21,0.0,-0.99878,0.0,0.12255]
[1776708820936,79.98,76268.21,0.0,-0.99878,0.0,0.12255]
[1776708821239,79.98,76268.21,0.0,-0.99878,0.0,0.12255]
[1776708821429,79.98,76268.21,0.0,-0.99878,0.0,0.12255]
[1776708821434,79.98,76268.21,0.0,-0.99878,0.0,0.12255]
[1776708821540,79.98,76268.21,0.0,-0.99878,0.0,0.12255]
[1776708821531,79.98,76261.99,0.0,-0.99879,0.0,0.12159]
[1776708821685,79.98,76261.99,0.0,-0.99879,0.0,0.12159]
[1776708821945,79.98,76261.99,0.0,-0.99879,0.0,0.12159]
[1776708822071,79.98,76261.99,0.0,-0.99879,0.0,0.12159]
[1776708822203,79.98,76261.99,0.0,-0.99879,0.0,0.12159]
[1776708822210,79.98,76261.99,0.0,-0.99879,0.0,0.12159]
[1776708822442,79.98,76261.99,0.0,-0.99879,0.0,0.12159]
[1776708822575,79.98,76261.99,0.0,-0.99879,0.0,0.12159]
[1776708822471,79.98,76265.39,0.0,-0.99878,0.0,0.12211]
[1776708822686,79.98,76265.39,0.0,-0.99878,0.0,0.12211]
[1776708822691,79.98,76265.39,0.0,-0.99878,0.0,0.12211]
[1776708822942,79.98,76265.39,0.0,-0.99878,0.0,0.12211]
[1776708823190,79.98,76265.39,0.0,-0.99878,0.0,0.12211]
[1776708823197,79.98,76265.39,0.0,-0.99878,0.0,0.12211]
[1776708823336,79.98,76265.39,0.0,-0.99878,0.0,0.12211]
[1776708823435,79.98,76265.39,0.0,-0.99878,0.0,0.12211]
[1776708823436,79.98,76265.39,0.0,-0.99878,0.0,0.12211]
[1776708823536,79.98,76268.45,0.0,-0.99878,0.0,0.12259]
[1776708823683,79.98,76268.45,0.0,-0.99878,0.0,0.12259]
[1776708823890,79.98,76268.45,0.0,-0.99878,0.0,0.12259]
[1776708823939,79.98,76268.45,0.0,-0.99878,0.0,0.12259]
[1776708824003,79.98,76268.45,0.0,-0.99878,0.0,0.12259]
[1776708824487,79.98,76268.45,0.0,-0.99878,0.0,0.12259]
[1776708824530,79.98,76268.58,0.0,-0.99878,0.0,0.12261]
[1776708824689,79.98,76268.58,0.0,-0.99878,0.0,0.12261]
[1776708826315,79.98,76269.61,0.0,-0.99877,0.0,0.12277]
[1776708827942,79.98,76269.68,0.0,-0.99877,0.0,0.12278]
[1776708827973,79.98,76269.68,0.0,-0.99877,0.0,0.12278]
[1776708828194,79.98,76269.68,0.0,-0.99877,0.0,0.12278]
[1776708828301,79.98,76269.68,0.0,-0.99877,0.0,0.12278]
[1776708828422,79.98,76269.68,0.0,-0.99877,0.0,0.12278]
[1776708828436,79.98,76269.68,0.0,-0.99877,0.0,0.12278]
[1776708828580,79.98,76269.68,0.0,-0.99877,0.0,0.12278]
[1776708828513,79.98,76269.63,0.0,-0.99877,0.0,0.12277]
[1776708828687,79.98,76269.63,0.0,-0.99877,0.0,0.12277]
[1776708828869,79.98,76269.63,0.0,-0.99877,0.0,0.12277]
[1776708828934,79.98,76269.63,0.0,-0.99877,0.0,0.12277]
[1776708829185,79.98,76269.63,0.0,-0.99877,0.0,0.12277]
[1776708829314,79.98,76269.63,0.0,-0.99877,0.0,0.12277]
[1776708829335,79.98,76276.28,0.0,-0.99876,0.0,0.12381]
[1776708829936,79.98,76276.28,0.0,-0.99876,0.0,0.12381]
[1776708830343,79.98,76280.99,0.0,-0.99875,0.0,0.12455]
[1776708831350,79.98,76285.06,0.0,-0.99875,0.0,0.12519]
[1776708832357,79.98,76293.04,0.0,-0.99873,0.0,0.12646]
[1776708833363,79.98,76299.32,0.0,-0.99872,0.0,0.12746]
[1776708834371,79.98,76303.64,0.0,-0.99871,0.0,0.12816]
[1776708836375,79.98,76303.03,0.0,-0.99872,0.0,0.12806]
[1776708836533,79.98,76303.03,0.0,-0.99872,0.0,0.12806]
[1776708836387,79.98,76315.64,0.0,-0.99869,0.0,0.13011]
[1776708837394,79.98,76325.44,0.0,-0.99868,0.0,0.13172]
[1776708838401,79.98,76326.34,0.0,-0.99867,0.0,0.13187]
[1776708839513,79.98,76326.34,0.0,-0.99867,0.0,0.13187]
[1776708839575,79.98,76329.99,0.0,-0.99867,0.0,0.13247]
[1776708840711,79.98,76330.04,0.0,-0.99867,0.0,0.13248]
[1776708841253,79.98,76330.04,0.0,-0.99867,0.0,0.13248]
[1776708841422,79.98,76330.62,0.0,-0.99867,0.0,0.13258]
[1776708842430,79.98,76328.24,0.0,-0.99867,0.0,0.13218]
[1776708843436,79.98,76324.43,0.0,-0.99868,0.0,0.13155]
[1776708844443,79.98,76318.91,0.0,-0.99869,0.0,0.13064]
[1776708844856,79.98,76318.91,0.0,-0.99869,0.0,0.13064]
[1776708845450,79.98,76314.01,0.0,-0.9987,0.0,0.12984]
[1776708847464,79.98,76316.88,0.0,-0.99869,0.0,0.13031]
[1776708849478,79.98,76314.94,0.0,-0.9987,0.0,0.12999]
[1776708850485,79.98,76309.11,0.0,-0.99871,0.0,0.12904]
[1776708851492,79.98,76303.54,0.0,-0.99872,0.0,0.12814]
[1776708852393,79.98,76303.54,0.0,-0.99872,0.0,0.12814]
[1776708852401,79.98,76303.54,0.0,-0.99872,0.0,0.12814]
[1776708852506,79.98,76303.54,0.0,-0.99872,0.0,0.12814]
[1776708852603,79.98,76302.68,0.0,-0.99872,0.0,0.128]
[1776708852628,79.98,76302.68,0.0,-0.99872,0.0,0.128]
[1776708852749,79.98,76302.68,0.0,-0.99872,0.0,0.128]
[1776708852882,79.98,76302.68,0.0,-0.99872,0.0,0.128]
[1776708853035,79.98,76302.68,0.0,-0.99872,0.0,0.128]
[1776708853497,79.98,76302.68,0.0,-0.99872,0.0,0.128]
[1776708853506,79.98,76302.57,0.0,-0.99872,0.0,0.12799]
[1776708854201,79.98,76302.57,0.0,-0.99872,0.0,0.12799]
[1776708854337,79.98,76302.57,0.0,-0.99872,0.0,0.12799]
[1776708854513,79.98,76301.75,0.0,-0.99872,0.0,0.12785]
[1776708856195,79.98,76302.3,0.0,-0.99872,0.0,0.12794]
[1776708856355,79.98,76302.3,0.0,-0.99872,0.0,0.12794]
[1776708856491,79.98,76302.3,0.0,-0.99872,0.0,0.12794]
[1776708856529,79.98,76301.77,0.0,-0.99872,0.0,0.12786]
[1776708856634,79.98,76301.77,0.0,-0.99872,0.0,0.12786]
[1776708856690,79.98,76301.77,0.0,-0.99872,0.0,0.12786]
[1776708856761,79.98,76301.77,0.0,-0.99872,0.0,0.12786]
[1776708857536,79.98,76299.66,0.0,-0.99872,0.0,0.12752]
[1776708860099,79.98,76299.12,0.0,-0.99872,0.0,0.12743]
[1776708860207,79.98,76299.12,0.0,-0.99872,0.0,0.12743]
[1776708860440,79.98,76299.12,0.0,-0.99872,0.0,0.12743]
[1776708860461,79.98,76299.12,0.0,-0.99872,0.0,0.12743]
[1776708860557,79.98,76299.78,0.0,-0.99872,0.0,0.12754]
[1776708863578,79.98,76298.6,0.0,-0.99872,0.0,0.12735]
[1776708864187,79.98,76298.6,0.0,-0.99872,0.0,0.12735]
[1776708864439,79.98,76298.6,0.0,-0.99872,0.0,0.12735]
[1776708864566,79.98,76298.6,0.0,-0.99872,0.0,0.12735]
[1776708864585,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708864700,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708864807,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708864915,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708864940,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708865032,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708865147,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708865190,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708865288,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708865483,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708865592,79.98,76299.0,0.0,-0.99872,0.0,0.12741]
[1776708865693,79.98,76299.0,0.0,-0.99872,0.0,0.12741]
[1776708865769,79.98,76299.0,0.0,-0.99872,0.0,0.12741]
[1776708865839,79.98,76299.0,0.0,-0.99872,0.0,0.12741]
[1776708865938,79.98,76299.0,0.0,-0.99872,0.0,0.12741]
[1776708865944,79.98,76299.0,0.0,-0.99872,0.0,0.12741]
[1776708866202,79.98,76299.0,0.0,-0.99872,0.0,0.12741]
[1776708866384,79.98,76299.0,0.0,-0.99872,0.0,0.12741]
[1776708866436,79.98,76299.0,0.0,-0.99872,0.0,0.12741]
[1776708866599,79.98,76298.76,0.0,-0.99872,0.0,0.12737]
[1776708866824,79.98,76298.76,0.0,-0.99872,0.0,0.12737]
[1776708866965,79.98,76298.76,0.0,-0.99872,0.0,0.12737]
[1776708867100,79.98,76298.76,0.0,-0.99872,0.0,0.12737]
[1776708867110,79.98,76298.76,0.0,-0.99872,0.0,0.12737]
[1776708867189,79.98,76298.76,0.0,-0.99872,0.0,0.12737]
[1776708867297,79.98,76298.76,0.0,-0.99872,0.0,0.12737]
[1776708867605,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708867698,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708867936,79.98,76298.72,0.0,-0.99872,0.0,0.12737]
[1776708868613,79.98,76297.93,0.0,-0.99872,0.0,0.12724]
[1776708869620,79.98,76298.65,0.0,-0.99872,0.0,0.12735]
[1776708869768,79.98,76298.65,0.0,-0.99872,0.0,0.12735]
[1776708870630,79.98,76293.06,0.0,-0.99873,0.0,0.12646]
[1776708871636,79.98,76290.84,0.0,-0.99874,0.0,0.12533]
[1776708873650,79.98,76288.7,0.0,-0.99875,0.0,0.12499]
[1776708874657,79.98,76286.79,0.0,-0.99875,0.0,0.12469]
[1776708875663,79.98,76284.91,0.0,-0.99876,0.0,0.12439]
[1776708876802,79.98,76287.2,0.0,-0.99875,0.0,0.12475]
[1776708877678,79.98,76289.35,0.0,-0.99875,0.0,0.12509]
[1776708879767,79.98,76289.58,0.0,-0.99875,0.0,0.12513]
[1776708879856,79.98,76288.76,0.0,-0.99875,0.0,0.125]
[1776708881002,79.98,76288.76,0.0,-0.99875,0.0,0.125]
[1776708881189,79.98,76288.76,0.0,-0.99875,0.0,0.125]
[1776708883720,79.98,76293.2,0.0,-0.99874,0.0,0.1257]
[1776708884727,79.98,76299.33,0.0,-0.99873,0.0,0.12668]
[1776708885734,79.98,76302.23,0.0,-0.99873,0.0,0.12714]
[1776708886915,79.98,76302.23,0.0,-0.99873,0.0,0.12714]
[1776708886938,79.98,76302.23,0.0,-0.99873,0.0,0.12714]
[1776708886970,79.98,76306.02,0.0,-0.99872,0.0,0.12775]
[1776708887748,79.98,76309.12,0.0,-0.99871,0.0,0.12825]
[1776708890039,79.98,76309.74,0.0,-0.99871,0.0,0.12835]
[1776708890197,79.98,76309.74,0.0,-0.99871,0.0,0.12835]
[1776708890296,79.98,76310.55,0.0,-0.99871,0.0,0.12848]
[1776708891777,79.98,76321.46,0.0,-0.99869,0.0,0.13026]
[1776708892783,79.98,76325.26,0.0,-0.99868,0.0,0.13088]
[1776708893791,79.98,76324.89,0.0,-0.99869,0.0,0.13082]
[1776708896451,79.98,76324.33,0.0,-0.99869,0.0,0.13073]
[1776708896538,79.98,76325.75,0.0,-0.99868,0.0,0.13096]
[1776708896691,79.98,76325.75,0.0,-0.99868,0.0,0.13096]
[1776708898827,79.98,76317.12,0.0,-0.9987,0.0,0.12955]
[1776708899834,79.98,76312.86,0.0,-0.99871,0.0,0.12886]
[1776708900841,79.98,76315.69,0.0,-0.9987,0.0,0.12932]
[1776708901913,79.98,76315.69,0.0,-0.9987,0.0,0.12932]
[1776708902251,79.98,76315.69,0.0,-0.9987,0.0,0.12932]
[1776708902593,79.98,76315.69,0.0,-0.9987,0.0,0.12932]
[1776708902645,79.98,76318.81,0.0,-0.9987,0.0,0.12983]
[1776708902855,79.98,76320.3,0.0,-0.99869,0.0,0.13007]
[1776708903862,79.98,76323.32,0.0,-0.99869,0.0,0.13056]
[1776708904907,79.98,76323.32,0.0,-0.99869,0.0,0.13056]
[1776708904936,79.98,76323.32,0.0,-0.99869,0.0,0.13056]
[1776708905009,79.98,76325.31,0.0,-0.99868,0.0,0.13089]
[1776708905877,79.98,76326.11,0.0,-0.99868,0.0,0.13102]
[1776708906886,79.98,76325.31,0.0,-0.99868,0.0,0.13089]
[1776708907893,79.98,76324.55,0.0,-0.99869,0.0,0.13077]
[1776708908899,79.98,76325.69,0.0,-0.99868,0.0,0.13095]
[1776708911920,79.98,76324.15,0.0,-0.99869,0.0,0.1307]
[1776708913174,79.98,76324.15,0.0,-0.99869,0.0,0.1307]
[1776708913201,79.98,76324.15,0.0,-0.99869,0.0,0.1307]
[1776708913275,79.98,76325.12,0.0,-0.99868,0.0,0.13086]
[1776708914942,79.98,76326.0,0.0,-0.99868,0.0,0.13101]
[1776708919976,79.98,76321.58,0.0,-0.99869,0.0,0.13028]
[1776708920984,79.98,76324.02,0.0,-0.99869,0.0,0.13068]
[1776708922184,79.98,76324.02,0.0,-0.99869,0.0,0.13068]
[1776708922442,79.98,76324.02,0.0,-0.99869,0.0,0.13068]
[1776708922522,79.98,76325.56,0.0,-0.99868,0.0,0.13093]
[1776708922999,79.98,76327.17,0.0,-0.99868,0.0,0.1312]
[1776708924007,79.98,76326.33,0.0,-0.99868,0.0,0.13106]
[1776708926191,79.98,76326.09,0.0,-0.99868,0.0,0.13102]
[1776708926437,79.98,76326.09,0.0,-0.99868,0.0,0.13102]
[1776708926536,79.98,76323.69,0.0,-0.99869,0.0,0.13063]
[1776708927027,79.98,76321.31,0.0,-0.99869,0.0,0.13024]
[1776708928033,79.98,76317.73,0.0,-0.9987,0.0,0.12965]
[1776708929043,79.98,76316.7,0.0,-0.9987,0.0,0.12948]
[1776708929992,79.98,76316.7,0.0,-0.9987,0.0,0.12948]
[1776708930065,79.98,76316.7,0.0,-0.9987,0.0,0.12948]
[1776708930122,79.98,76317.4,0.0,-0.9987,0.0,0.1296]
[1776708931054,79.98,76317.28,0.0,-0.99871,0.0,0.12878]
[1776708932506,79.98,76317.28,0.0,-0.99871,0.0,0.12878]
[1776708932699,79.98,76317.28,0.0,-0.99871,0.0,0.12878]
[1776708932608,79.98,76317.95,0.0,-0.99871,0.0,0.12889]
[1776708934076,79.98,76315.53,0.0,-0.99871,0.0,0.1285]
[1776708935083,79.98,76316.55,0.0,-0.99871,0.0,0.12866]
[1776708936240,79.98,76316.55,0.0,-0.99871,0.0,0.12866]
[1776708936438,79.98,76316.55,0.0,-0.99871,0.0,0.12866]
[1776708937097,79.98,76317.46,0.0,-0.99871,0.0,0.12881]
[1776708938104,79.98,76318.18,0.0,-0.99871,0.0,0.12893]
[1776708941125,79.98,76321.49,0.0,-0.9987,0.0,0.12946]
[1776708941874,79.98,76321.49,0.0,-0.9987,0.0,0.12946]
[1776708941937,79.98,76321.49,0.0,-0.9987,0.0,0.12946]
[1776708942132,79.98,76323.68,0.0,-0.9987,0.0,0.12982]
[1776708945152,79.98,76324.68,0.0,-0.99869,0.0,0.12999]
[1776708946160,79.98,76325.82,0.0,-0.99869,0.0,0.13017]
[1776708947167,79.98,76331.13,0.0,-0.99868,0.0,0.13104]
[1776708948685,79.98,76331.13,0.0,-0.99868,0.0,0.13104]
[1776708948689,79.98,76334.59,0.0,-0.99868,0.0,0.13162]
[1776708949181,79.98,76335.88,0.0,-0.99867,0.0,0.13183]
[1776708950921,79.98,76336.46,0.0,-0.99867,0.0,0.13192]
[1776708954218,79.98,76337.81,0.0,-0.99867,0.0,0.13215]
[1776708955225,79.98,76340.86,0.0,-0.99866,0.0,0.13266]
[1776708956232,79.98,76345.01,0.0,-0.99866,0.0,0.13335]
[1776708957239,79.98,76346.73,0.0,-0.99865,0.0,0.13364]
[1776708958095,79.98,76346.73,0.0,-0.99865,0.0,0.13364]
[1776708958190,79.98,76346.73,0.0,-0.99865,0.0,0.13364]
[1776708959253,79.98,76348.35,0.0,-0.99865,0.0,0.13391]
[1776708961267,79.98,76346.98,0.0,-0.99865,0.0,0.13368]
[1776708962274,79.98,76344.9,0.0,-0.99866,0.0,0.13333]
[1776708963649,79.98,76344.9,0.0,-0.99866,0.0,0.13333]
[1776708963692,79.98,76344.9,0.0,-0.99866,0.0,0.13333]
[1776708963281,79.98,76341.88,0.0,-0.99866,0.0,0.13283]
[1776708964288,79.98,76341.08,0.0,-0.99866,0.0,0.13269]
[1776708965295,79.98,76336.96,0.0,-0.99867,0.0,0.13201]
[1776708966404,79.98,76336.96,0.0,-0.99867,0.0,0.13201]
[1776708966435,79.98,76336.96,0.0,-0.99867,0.0,0.13201]
[1776708966461,79.98,76334.69,0.0,-0.99868,0.0,0.13163]
[1776708967309,79.98,76339.94,0.0,-0.99867,0.0,0.1325]
[1776708968316,79.98,76341.08,0.0,-0.99866,0.0,0.13269]
[1776708971337,79.98,76340.02,0.0,-0.99867,0.0,0.13252]
[1776708973351,79.98,76337.05,0.0,-0.99867,0.0,0.13202]
[1776708974140,79.98,76337.05,0.0,-0.99867,0.0,0.13202]
[1776708974197,79.98,76337.05,0.0,-0.99867,0.0,0.13202]
[1776708974358,79.98,76332.31,0.0,-0.99868,0.0,0.13124]
[1776708975365,79.98,76333.38,0.0,-0.99868,0.0,0.13142]
[1776708976476,79.98,76333.38,0.0,-0.99868,0.0,0.13142]
[1776708976691,79.98,76333.38,0.0,-0.99868,0.0,0.13142]
[1776708976533,79.98,76335.09,0.0,-0.99867,0.0,0.1317]
[1776708979393,79.98,76336.29,0.0,-0.99867,0.0,0.1319]
[1776708980675,79.98,76336.29,0.0,-0.99867,0.0,0.1319]
[1776708980688,79.98,76336.29,0.0,-0.99867,0.0,0.1319]
[1776708980723,79.98,76341.11,0.0,-0.99866,0.0,0.1327]
[1776708981407,79.98,76343.37,0.0,-0.99866,0.0,0.13307]
[1776708982413,79.98,76342.3,0.0,-0.99866,0.0,0.1329]
[1776708983420,79.98,76340.1,0.0,-0.99867,0.0,0.13253]
[1776708983886,79.98,76340.1,0.0,-0.99867,0.0,0.13253]
[1776708983935,79.98,76340.1,0.0,-0.99867,0.0,0.13253]
[1776708984428,79.98,76336.94,0.0,-0.99867,0.0,0.132]
[1776708985580,79.98,76336.94,0.0,-0.99867,0.0,0.132]
[1776708985688,79.98,76336.94,0.0,-0.99867,0.0,0.132]
[1776708985727,79.98,76334.76,0.0,-0.99868,0.0,0.13164]
[1776708986442,79.98,76331.66,0.0,-0.99868,0.0,0.13113]
[1776708989782,79.98,76331.64,0.0,-0.99868,0.0,0.13113]
[1776708989936,79.98,76331.64,0.0,-0.99868,0.0,0.13113]
[1776708991558,79.98,76331.73,0.0,-0.99868,0.0,0.13114]
[1776708991691,79.98,76331.73,0.0,-0.99868,0.0,0.13114]
[1776708991730,79.98,76340.88,0.0,-0.99867,0.0,0.13185]
[1776708992484,79.98,76344.37,0.0,-0.99867,0.0,0.13243]
[1776708993491,79.98,76345.17,0.0,-0.99866,0.0,0.13256]
[1776708994731,79.98,76345.17,0.0,-0.99866,0.0,0.13256]
[1776708994498,79.98,76343.77,0.0,-0.99867,0.0,0.13233]
[1776708994939,79.98,76343.77,0.0,-0.99867,0.0,0.13233]
[1776708996512,79.98,76344.8,0.0,-0.99867,0.0,0.1325]
[1776708997518,79.98,76346.06,0.0,-0.99866,0.0,0.13271]
[1776709000560,79.98,76344.88,0.0,-0.99867,0.0,0.13251]
[1776709001606,79.98,76344.88,0.0,-0.99867,0.0,0.13251]
[1776709001688,79.98,76344.88,0.0,-0.99867,0.0,0.13251]
[1776709001753,79.98,76343.11,0.0,-0.99867,0.0,0.13222]
[1776709002558,79.98,76341.77,0.0,-0.99867,0.0,0.13199]
[1776709004570,79.98,76340.84,0.0,-0.99867,0.0,0.13184]
[1776709005577,79.98,76339.81,0.0,-0.99867,0.0,0.13167]
[1776709006882,79.98,76339.52,0.0,-0.99867,0.0,0.13162]
[1776709006937,79.98,76339.52,0.0,-0.99867,0.0,0.13162]
[1776709007591,79.98,76341.06,0.0,-0.99867,0.0,0.13188]
[1776709008598,79.98,76337.93,0.0,-0.99868,0.0,0.13136]
[1776709009373,79.98,76337.93,0.0,-0.99868,0.0,0.13136]
[1776709009439,79.98,76337.93,0.0,-0.99868,0.0,0.13136]
[1776709009605,79.98,76338.98,0.0,-0.99868,0.0,0.13153]
[1776709010612,79.98,76337.18,0.0,-0.99868,0.0,0.13123]
[1776709013923,79.98,76337.38,0.0,-0.99868,0.0,0.13127]
[1776709013939,79.98,76337.38,0.0,-0.99868,0.0,0.13127]
[1776709016654,79.98,76339.57,0.0,-0.99867,0.0,0.13163]
[1776709017672,79.98,76341.09,0.0,-0.99867,0.0,0.13188]
[1776709019003,79.98,76341.71,0.0,-0.99867,0.0,0.13198]
[1776709019192,79.98,76341.71,0.0,-0.99867,0.0,0.13198]
[1776709023437,79.98,76341.94,0.0,-0.99867,0.0,0.13202]
[1776709023690,79.98,76341.94,0.0,-0.99867,0.0,0.13202]
[1776709025723,79.98,76340.08,0.0,-0.99867,0.0,0.13171]
[1776709027737,79.98,76341.46,0.0,-0.99867,0.0,0.13194]
[1776709028208,79.98,76341.46,0.0,-0.99867,0.0,0.13194]
[1776709028437,79.98,76341.46,0.0,-0.99867,0.0,0.13194]
[1776709029751,79.98,76344.0,0.0,-0.99867,0.0,0.13236]
[1776709031765,79.98,76344.7,0.0,-0.99867,0.0,0.13248]
[1776709033254,79.98,76344.5,0.0,-0.99867,0.0,0.13245]
[1776709033439,79.98,76344.5,0.0,-0.99867,0.0,0.13245]
[1776709033779,79.98,76341.09,0.0,-0.99867,0.0,0.13188]
[1776709034786,79.98,76340.34,0.0,-0.99867,0.0,0.13176]
[1776709038421,79.98,76340.2,0.0,-0.99867,0.0,0.13173]
[1776709038441,79.98,76340.2,0.0,-0.99867,0.0,0.13173]
[1776709038813,79.98,76340.93,0.0,-0.99867,0.0,0.13185]
[1776709043849,79.98,76340.93,0.0,-0.99867,0.0,0.13185]
[1776709044879,79.98,76340.93,0.0,-0.99867,0.0,0.13185]
[1776709044937,79.98,76340.93,0.0,-0.99867,0.0,0.13185]
[1776709044949,79.98,76343.41,0.0,-0.99867,0.0,0.13227]
[1776709045863,79.98,76345.18,0.0,-0.99866,0.0,0.13256]
[1776709047433,79.98,76345.18,0.0,-0.99866,0.0,0.13256]
[1776709047684,79.98,76345.18,0.0,-0.99866,0.0,0.13256]
[1776709047692,79.98,76344.46,0.0,-0.99867,0.0,0.13244]
[1776709047877,79.98,76342.77,0.0,-0.99867,0.0,0.13216]
[1776709048884,79.98,76341.63,0.0,-0.99867,0.0,0.13197]
[1776709049891,79.98,76342.9,0.0,-0.99867,0.0,0.13218]
[1776709051446,79.98,76342.9,0.0,-0.99867,0.0,0.13218]
[1776709051692,79.98,76342.9,0.0,-0.99867,0.0,0.13218]
[1776709051793,79.98,76343.9,0.0,-0.99868,0.0,0.13154]
[1776709051905,79.98,76341.65,0.0,-0.99868,0.0,0.13116]
[1776709052911,79.98,76339.49,0.0,-0.99868,0.0,0.13081]
[1776709054620,79.98,76339.49,0.0,-0.99868,0.0,0.13081]
[1776709054699,79.98,76339.49,0.0,-0.99868,0.0,0.13081]
[1776709054721,79.98,76338.38,0.0,-0.99869,0.0,0.13063]
[1776709054925,79.98,76336.08,0.0,-0.99869,0.0,0.13025]
[1776709055933,79.98,76333.75,0.0,-0.99869,0.0,0.12987]
[1776709057111,79.98,76333.75,0.0,-0.99869,0.0,0.12987]
[1776709057207,79.98,76333.75,0.0,-0.99869,0.0,0.12987]
[1776709057212,79.98,76332.59,0.0,-0.9987,0.0,0.12968]
[1776709057947,79.98,76329.66,0.0,-0.9987,0.0,0.1292]
[1776709058954,79.98,76330.62,0.0,-0.9987,0.0,0.12935]
[1776709060971,79.98,76327.09,0.0,-0.99871,0.0,0.12878]
[1776709062314,79.98,76327.09,0.0,-0.99871,0.0,0.12878]
[1776709062436,79.98,76327.09,0.0,-0.99871,0.0,0.12878]
[1776709062485,79.98,76323.56,0.0,-0.99871,0.0,0.12821]
[1776709064830,79.98,76323.08,0.0,-0.99871,0.0,0.12813]
[1776709064003,79.98,76321.56,0.0,-0.99871,0.0,0.12789]
[1776709064939,79.98,76321.56,0.0,-0.99871,0.0,0.12789]
[1776709065008,79.98,76320.1,0.0,-0.99872,0.0,0.12765]
[1776709067021,79.98,76319.24,0.0,-0.99872,0.0,0.12751]
[1776709068347,79.98,76319.24,0.0,-0.99872,0.0,0.12751]
[1776709068440,79.98,76319.24,0.0,-0.99872,0.0,0.12751]
[1776709070043,79.98,76321.27,0.0,-0.99872,0.0,0.12784]
[1776709072297,79.98,76321.27,0.0,-0.99872,0.0,0.12784]
[1776709072435,79.98,76321.27,0.0,-0.99872,0.0,0.12784]
[1776709072450,79.98,76319.88,0.0,-0.99872,0.0,0.12761]
[1776709074071,79.98,76318.82,0.0,-0.99872,0.0,0.12744]
[1776709075079,79.98,76317.71,0.0,-0.99872,0.0,0.12727]
[1776709076086,79.98,76316.09,0.0,-0.99872,0.0,0.12701]
[1776709077093,79.98,76316.79,0.0,-0.99872,0.0,0.12712]
[1776709078099,79.98,76319.88,0.0,-0.99872,0.0,0.12761]
[1776709081121,79.98,76314.28,0.0,-0.99873,0.0,0.12671]
[1776709082128,79.98,76311.27,0.0,-0.99873,0.0,0.12623]
[1776709083135,79.98,76318.61,0.0,-0.99872,0.0,0.12741]
[1776709084141,79.98,76322.38,0.0,-0.99871,0.0,0.12802]
[1776709087163,79.98,76323.25,0.0,-0.99871,0.0,0.12816]
[1776709088169,79.98,76322.24,0.0,-0.99871,0.0,0.12799]
[1776709089177,79.98,76320.82,0.0,-0.99872,0.0,0.12777]
[1776709091191,79.98,76321.61,0.0,-0.99871,0.0,0.12789]
[1776709092753,79.98,76323.46,0.0,-0.99871,0.0,0.12819]
[1776709095220,79.98,76333.93,0.0,-0.99869,0.0,0.1299]
[1776709096226,79.98,76335.19,0.0,-0.99869,0.0,0.1301]
[1776709097234,79.98,76329.97,0.0,-0.9987,0.0,0.12925]
[1776709099248,79.98,76325.87,0.0,-0.99871,0.0,0.12858]
[1776709100254,79.98,76324.11,0.0,-0.99871,0.0,0.1283]
[1776709101263,79.98,76325.1,0.0,-0.99871,0.0,0.12846]
[1776709104284,79.98,76326.11,0.0,-0.99871,0.0,0.12862]
[1776709105291,79.98,76324.97,0.0,-0.99871,0.0,0.12844]
[1776709106297,79.98,76323.82,0.0,-0.99871,0.0,0.12825]
[1776709107305,79.98,76320.43,0.0,-0.99872,0.0,0.1277]
[1776709110325,79.98,76319.68,0.0,-0.99872,0.0,0.12758]
[1776709111332,79.98,76320.49,0.0,-0.99872,0.0,0.12692]
[1776709114353,79.98,76321.4,0.0,-0.99872,0.0,0.12707]
[1776709115361,79.98,76322.47,0.0,-0.99872,0.0,0.12724]
[1776709118381,79.98,76320.97,0.0,-0.99872,0.0,0.127]
[1776709122409,79.98,76323.86,0.0,-0.99872,0.0,0.12746]
[1776709123417,79.98,76325.26,0.0,-0.99872,0.0,0.12769]
[1776709124423,79.98,76330.32,0.0,-0.99871,0.0,0.12851]
[1776709125431,79.98,76331.68,0.0,-0.9987,0.0,0.12873]
[1776709128451,79.98,76320.78,0.0,-0.99872,0.0,0.12697]
[1776709129459,79.98,76318.43,0.0,-0.99873,0.0,0.12659]
[1776709130472,79.98,76319.37,0.0,-0.99873,0.0,0.12674]
[1776709133491,79.98,76320.3,0.0,-0.99872,0.0,0.12689]
[1776709134497,79.98,76325.21,0.0,-0.99872,0.0,0.12768]
[1776709135506,79.98,76328.7,0.0,-0.99871,0.0,0.12825]
[1776709137520,79.98,76326.68,0.0,-0.99871,0.0,0.12792]
[1776709138526,79.98,76321.7,0.0,-0.99872,0.0,0.12712]
[1776709139534,79.98,76319.99,0.0,-0.99873,0.0,0.12684]
[1776709141548,79.98,76321.53,0.0,-0.99872,0.0,0.12709]
[1776709142554,79.98,76322.63,0.0,-0.99872,0.0,0.12727]
[1776709146591,79.98,76327.7,0.0,-0.99871,0.0,0.12808]
[1776709147299,79.98,76327.7,0.0,-0.99871,0.0,0.12808]
[1776709147592,79.98,76333.78,0.0,-0.9987,0.0,0.12907]
[1776709148599,79.98,76339.84,0.0,-0.99869,0.0,0.13006]
[1776709149606,79.98,76335.97,0.0,-0.9987,0.0,0.12943]
[1776709150604,79.98,76335.97,0.0,-0.9987,0.0,0.12943]
[1776709150614,79.98,76328.47,0.0,-0.99871,0.0,0.12821]
[1776709151621,79.98,76324.36,0.0,-0.99872,0.0,0.12754]
[1776709152629,79.98,76326.06,0.0,-0.99871,0.0,0.12782]
[1776709153636,79.98,76327.11,0.0,-0.99871,0.0,0.12799]
[1776709154643,79.98,76328.78,0.0,-0.99871,0.0,0.12826]
[1776709155650,79.98,76332.87,0.0,-0.9987,0.0,0.12892]
[1776709156657,79.98,76331.66,0.0,-0.9987,0.0,0.12873]
[1776709157664,79.98,76329.78,0.0,-0.99871,0.0,0.12842]
[1776709158671,79.98,76327.8,0.0,-0.99871,0.0,0.1281]
[1776709159678,79.98,76325.98,0.0,-0.99871,0.0,0.12781]
[1776709160685,79.98,76318.87,0.0,-0.99873,0.0,0.12666]
[1776709161708,79.98,76317.57,0.0,-0.99873,0.0,0.12646]
[1776709162707,79.98,76310.24,0.0,-0.99874,0.0,0.12529]
[1776709163713,79.98,76307.82,0.0,-0.99875,0.0,0.1249]
[1776709164721,79.98,76305.91,0.0,-0.99875,0.0,0.1246]
[1776709166735,79.98,76303.61,0.0,-0.99875,0.0,0.12424]
[1776709168749,79.98,76302.47,0.0,-0.99876,0.0,0.12406]
[1776709169756,79.98,76301.47,0.0,-0.99876,0.0,0.1239]
[1776709170763,79.98,76298.93,0.0,-0.99876,0.0,0.12351]
[1776709171770,79.98,76304.32,0.0,-0.99876,0.0,0.12358]
[1776709172777,79.98,76306.45,0.0,-0.99876,0.0,0.12391]
[1776709173784,79.98,76301.27,0.0,-0.99877,0.0,0.1231]
[1776709174791,79.98,76299.26,0.0,-0.99877,0.0,0.12279]
[1776709175798,79.98,76296.92,0.0,-0.99877,0.0,0.12242]
[1776709179826,79.98,76294.31,0.0,-0.99878,0.0,0.12202]
[1776709180833,79.98,76293.51,0.0,-0.99878,0.0,0.12189]
[1776709183854,79.98,76292.69,0.0,-0.99878,0.0,0.12177]
[1776709184869,79.98,76293.73,0.0,-0.99878,0.0,0.12193]
[1776709185874,79.98,76292.91,0.0,-0.99878,0.0,0.1218]
[1776709187890,79.98,76293.8,0.0,-0.99878,0.0,0.12194]
[1776709188896,79.98,76294.91,0.0,-0.99878,0.0,0.12211]
[1776709189904,79.98,76292.48,0.0,-0.99878,0.0,0.12173]
[1776709194939,79.98,76291.28,0.0,-0.99878,0.0,0.12155]
[1776709195945,79.98,76293.15,0.0,-0.99878,0.0,0.12184]
[1776709197960,79.98,76299.9,0.0,-0.99877,0.0,0.12289]
[1776709198967,79.98,76301.54,0.0,-0.99876,0.0,0.12314]
[1776709199974,79.98,76298.34,0.0,-0.99877,0.0,0.12264]
[1776709201987,79.98,76299.0,0.0,-0.99877,0.0,0.12275]
[1776709202995,79.98,76300.28,0.0,-0.99877,0.0,0.12295]
[1776709204003,79.98,76313.19,0.0,-0.99874,0.0,0.12498]
[1776709204315,79.98,76313.19,0.0,-0.99874,0.0,0.12498]
[1776709205013,79.98,76324.95,0.0,-0.99872,0.0,0.12685]
[1776709206020,79.98,76319.84,0.0,-0.99873,0.0,0.12603]
[1776709207660,79.98,76319.84,0.0,-0.99873,0.0,0.12603]
[1776709207711,79.98,76312.61,0.0,-0.99875,0.0,0.12488]
[1776709208035,79.98,76311.79,0.0,-0.99875,0.0,0.12475]
[1776709209041,79.98,76300.82,0.0,-0.99877,0.0,0.12303]
[1776709210049,79.98,76301.03,0.0,-0.99877,0.0,0.12306]
[1776709211834,79.98,76299.68,0.0,-0.99877,0.0,0.12285]
[1776709213070,79.98,76302.38,0.0,-0.99876,0.0,0.12327]
[1776709214077,79.98,76305.27,0.0,-0.99876,0.0,0.12373]
[1776709215084,79.98,76298.34,0.0,-0.99877,0.0,0.12264]
[1776709216726,79.98,76298.34,0.0,-0.99877,0.0,0.12264]
[1776709216844,79.98,76298.34,0.0,-0.99877,0.0,0.12264]
[1776709216940,79.98,76288.83,0.0,-0.99879,0.0,0.12117]
[1776709217099,79.98,76278.63,0.0,-0.9988,0.0,0.11961]
[1776709219115,79.98,76275.5,0.0,-0.99881,0.0,0.11913]
[1776709220444,79.98,76275.5,0.0,-0.99881,0.0,0.11913]
[1776709220545,79.98,76272.68,0.0,-0.99881,0.0,0.11871]
[1776709222136,79.98,76271.89,0.0,-0.99881,0.0,0.11859]
[1776709223143,79.98,76271.17,0.0,-0.99882,0.0,0.11848]
[1776709224150,79.98,76270.12,0.0,-0.99882,0.0,0.11832]
[1776709225156,79.98,76267.86,0.0,-0.99882,0.0,0.11798]
[1776709226165,79.98,76262.84,0.0,-0.99883,0.0,0.11723]
[1776709227172,79.98,76257.66,0.0,-0.99884,0.0,0.11645]
[1776709228182,79.98,76249.31,0.0,-0.99885,0.0,0.11522]
[1776709229197,79.98,76237.35,0.0,-0.99887,0.0,0.11347]
[1776709230198,79.98,76226.11,0.0,-0.99889,0.0,0.11184]
[1776709231205,79.98,76224.45,0.0,-0.9989,0.0,0.1109]
[1776709232212,79.98,76227.94,0.0,-0.99889,0.0,0.11139]
[1776709234225,79.98,76231.84,0.0,-0.99889,0.0,0.11195]
[1776709235233,79.98,76233.76,0.0,-0.99888,0.0,0.11223]
[1776709236239,79.98,76231.27,0.0,-0.99889,0.0,0.11187]
[1776709237247,79.98,76228.23,0.0,-0.99889,0.0,0.11144]
[1776709238257,79.98,76220.7,0.0,-0.9989,0.0,0.11036]
[1776709239695,79.98,76220.7,0.0,-0.9989,0.0,0.11036]
[1776709239935,79.98,76220.7,0.0,-0.9989,0.0,0.11036]
[1776709240028,79.98,76216.96,0.0,-0.99891,0.0,0.10983]
[1776709240270,79.98,76216.06,0.0,-0.99891,0.0,0.10971]
[1776709241277,79.98,76217.55,0.0,-0.99891,0.0,0.10992]
[1776709242283,79.98,76219.44,0.0,-0.9989,0.0,0.11018]
[1776709244298,79.98,76220.09,0.0,-0.9989,0.0,0.11028]
[1776709246312,79.98,76221.21,0.0,-0.9989,0.0,0.11043]
[1776709247319,79.98,76223.68,0.0,-0.9989,0.0,0.11079]
[1776709249333,79.98,76222.08,0.0,-0.9989,0.0,0.11056]
[1776709250340,79.98,76220.97,0.0,-0.9989,0.0,0.1104]
[1776709251347,79.98,76220.07,0.0,-0.9989,0.0,0.11027]
[1776709252354,79.98,76218.43,0.0,-0.99891,0.0,0.11004]
[1776709253365,79.98,76219.27,0.0,-0.9989,0.0,0.11016]
[1776709255380,79.98,76219.9,0.0,-0.9989,0.0,0.11025]
[1776709256386,79.98,76220.53,0.0,-0.9989,0.0,0.11034]
[1776709258400,79.98,76218.39,0.0,-0.99891,0.0,0.11003]
[1776709259681,79.98,76218.39,0.0,-0.99891,0.0,0.11003]
[1776709259935,79.98,76218.39,0.0,-0.99891,0.0,0.11003]
[1776709259964,79.98,76214.11,0.0,-0.99891,0.0,0.10943]
[1776709260414,79.98,76209.85,0.0,-0.99892,0.0,0.10883]
[1776709261420,79.98,76209.61,0.0,-0.99892,0.0,0.1088]
[1776709262428,79.98,76208.13,0.0,-0.99892,0.0,0.10859]
[1776709263435,79.98,76200.37,0.0,-0.99893,0.0,0.10751]
[1776709264441,79.98,76198.52,0.0,-0.99894,0.0,0.10725]
[1776709265449,79.98,76199.89,0.0,-0.99893,0.0,0.10744]
[1776709269477,79.98,76199.21,0.0,-0.99893,0.0,0.10735]
[1776709270489,79.98,76193.99,0.0,-0.99894,0.0,0.10663]
[1776709271494,79.98,76194.68,0.0,-0.99894,0.0,0.10672]
[1776709272501,79.98,76198.05,0.0,-0.99894,0.0,0.10719]
[1776709273507,79.98,76199.48,0.0,-0.99893,0.0,0.10739]
[1776709274538,79.98,76199.48,0.0,-0.99893,0.0,0.10739]
[1776709275521,79.98,76196.55,0.0,-0.99894,0.0,0.10698]
[1776709276528,79.98,76196.04,0.0,-0.99894,0.0,0.10691]
[1776709280557,79.98,76201.15,0.0,-0.99893,0.0,0.10762]
[1776709281564,79.98,76206.76,0.0,-0.99892,0.0,0.1084]
[1776709282571,79.98,76217.3,0.0,-0.99891,0.0,0.10988]
[1776709283578,79.98,76220.32,0.0,-0.9989,0.0,0.11031]
[1776709284585,79.98,76222.78,0.0,-0.9989,0.0,0.11066]
[1776709285591,79.98,76222.21,0.0,-0.9989,0.0,0.11058]
[1776709287605,79.98,76217.98,0.0,-0.99891,0.0,0.10998]
[1776709288616,79.98,76206.25,0.0,-0.99892,0.0,0.10833]
[1776709289622,79.98,76198.16,0.0,-0.99894,0.0,0.1072]
[1776709290629,79.98,76197.19,0.0,-0.99894,0.0,0.10707]
[1776709292647,79.98,76195.16,0.0,-0.99895,0.0,0.1061]
[1776709294661,79.98,76204.87,0.0,-0.99893,0.0,0.10744]
[1776709295668,79.98,76210.33,0.0,-0.99892,0.0,0.1082]
[1776709296675,79.98,76211.68,0.0,-0.99892,0.0,0.10839]
[1776709297682,79.98,76211.1,0.0,-0.99892,0.0,0.10831]
[1776709299696,79.98,76200.66,0.0,-0.99894,0.0,0.10686]
[1776709300703,79.98,76197.53,0.0,-0.99894,0.0,0.10643]
[1776709301709,79.98,76198.6,0.0,-0.99894,0.0,0.10658]
[1776709303724,79.98,76199.84,0.0,-0.99894,0.0,0.10675]
[1776709304731,79.98,76200.51,0.0,-0.99894,0.0,0.10684]
[1776709305737,79.98,76202.13,0.0,-0.99894,0.0,0.10706]
[1776709307752,79.98,76198.99,0.0,-0.99894,0.0,0.10663]
[1776709309765,79.98,76196.21,0.0,-0.99895,0.0,0.10625]
[1776709310773,79.98,76202.53,0.0,-0.99894,0.0,0.10712]
[1776709311780,79.98,76207.89,0.0,-0.99893,0.0,0.10786]
[1776709312787,79.98,76208.6,0.0,-0.99893,0.0,0.10796]
[1776709313794,79.98,76207.54,0.0,-0.99893,0.0,0.10781]
[1776709314801,79.98,76206.94,0.0,-0.99893,0.0,0.10773]
[1776709315809,79.98,76208.65,0.0,-0.99893,0.0,0.10797]
[1776709316815,79.98,76210.93,0.0,-0.99892,0.0,0.10829]
[1776709317821,79.98,76212.73,0.0,-0.99892,0.0,0.10854]
[1776709320843,79.98,76213.68,0.0,-0.99892,0.0,0.10867]
[1776709322857,79.98,76212.71,0.0,-0.99892,0.0,0.10854]
[1776709323864,79.98,76211.56,0.0,-0.99892,0.0,0.10837]
[1776709324871,79.98,76212.22,0.0,-0.99892,0.0,0.10847]
[1776709325878,79.98,76213.56,0.0,-0.99892,0.0,0.10865]
[1776709327892,79.98,76225.92,0.0,-0.9989,0.0,0.1104]
[1776709328899,79.98,76231.73,0.0,-0.99889,0.0,0.11122]
[1776709329906,79.98,76228.98,0.0,-0.9989,0.0,0.11083]
[1776709330913,79.98,76225.74,0.0,-0.9989,0.0,0.11037]
[1776709331919,79.98,76222.64,0.0,-0.99891,0.0,0.10993]
[1776709332927,79.98,76216.21,0.0,-0.99892,0.0,0.10903]
[1776709333933,79.98,76212.43,0.0,-0.99892,0.0,0.1085]
[1776709334941,79.98,76210.88,0.0,-0.99892,0.0,0.10828]
[1776709335948,79.98,76214.3,0.0,-0.99892,0.0,0.10876]
[1776709336955,79.98,76219.64,0.0,-0.99891,0.0,0.10951]
[1776709337962,79.98,76228.14,0.0,-0.9989,0.0,0.11071]
[1776709338969,79.98,76239.3,0.0,-0.99888,0.0,0.11231]
[1776709339978,79.98,76243.63,0.0,-0.99887,0.0,0.11294]
[1776709340985,79.98,76249.62,0.0,-0.99886,0.0,0.11381]
[1776709341993,79.98,76252.3,0.0,-0.99886,0.0,0.1142]
[1776709342999,79.98,76258.69,0.0,-0.99885,0.0,0.11514]
[1776709344015,79.98,76260.37,0.0,-0.99885,0.0,0.11539]
[1776709345014,79.98,76262.23,0.0,-0.99884,0.0,0.11566]
[1776709346021,79.98,76258.51,0.0,-0.99885,0.0,0.11511]
[1776709347028,79.98,76253.35,0.0,-0.99886,0.0,0.11435]
[1776709348144,79.98,76253.35,0.0,-0.99886,0.0,0.11435]
[1776709348035,79.98,76250.63,0.0,-0.99886,0.0,0.11396]
[1776709349042,79.98,76252.1,0.0,-0.99886,0.0,0.11417]
[1776709354080,79.98,76251.59,0.0,-0.99887,0.0,0.11337]
[1776709356094,79.98,76252.62,0.0,-0.99887,0.0,0.11352]
[1776709361130,79.98,76245.56,0.0,-0.99888,0.0,0.1125]
[1776709362137,79.98,76236.7,0.0,-0.99889,0.0,0.11122]
[1776709363144,79.98,76222.93,0.0,-0.99891,0.0,0.10927]
[1776709364151,79.98,76218.56,0.0,-0.99892,0.0,0.10866]
[1776709367172,79.98,76219.84,0.0,-0.99892,0.0,0.10884]
[1776709368178,79.98,76225.86,0.0,-0.99891,0.0,0.10968]
[1776709369186,79.98,76224.12,0.0,-0.99891,0.0,0.10944]
[1776709371200,79.98,76222.97,0.0,-0.99891,0.0,0.10928]
[1776709371818,79.98,76222.97,0.0,-0.99891,0.0,0.10928]
[1776709372207,79.98,76221.27,0.0,-0.99892,0.0,0.10904]
[1776709374221,79.98,76219.71,0.0,-0.99892,0.0,0.10882]
[1776709375299,79.98,76218.81,0.0,-0.99892,0.0,0.10869]
[1776709376235,79.98,76216.27,0.0,-0.99892,0.0,0.10834]
[1776709378262,79.98,76215.57,0.0,-0.99892,0.0,0.10824]
[1776709379269,79.98,76208.41,0.0,-0.99893,0.0,0.10724]
[1776709380276,79.98,76202.94,0.0,-0.99894,0.0,0.10649]
[1776709381283,79.98,76205.05,0.0,-0.99894,0.0,0.10678]
[1776709382290,79.98,76204.52,0.0,-0.99894,0.0,0.10671]
[1776709383297,79.98,76206.28,0.0,-0.99894,0.0,0.10695]
[1776709385311,79.98,76210.74,0.0,-0.99893,0.0,0.10757]
[1776709386318,79.98,76213.59,0.0,-0.99893,0.0,0.10796]
[1776709387325,79.98,76218.65,0.0,-0.99892,0.0,0.10867]
[1776709388332,79.98,76222.57,0.0,-0.99891,0.0,0.10922]
[1776709389338,79.98,76225.34,0.0,-0.99891,0.0,0.10961]
[1776709390346,79.98,76226.31,0.0,-0.99891,0.0,0.10975]
[1776709392360,79.98,76227.09,0.0,-0.99891,0.0,0.10986]
[1776709393367,79.98,76229.95,0.0,-0.9989,0.0,0.11026]
[1776709395381,79.98,76232.26,0.0,-0.9989,0.0,0.11059]
[1776709396993,79.98,76235.89,0.0,-0.99889,0.0,0.11111]
[1776709397400,79.98,76238.98,0.0,-0.99889,0.0,0.11155]
[1776709398407,79.98,76240.1,0.0,-0.99889,0.0,0.11171]
[1776709399414,79.98,76241.3,0.0,-0.99888,0.0,0.11188]
[1776709400421,79.98,76240.37,0.0,-0.99889,0.0,0.11175]
[1776709401428,79.98,76247.13,0.0,-0.99888,0.0,0.11272]
[1776709403150,79.98,76247.13,0.0,-0.99888,0.0,0.11272]
[1776709402435,79.98,76250.06,0.0,-0.99887,0.0,0.11315]
[1776709403442,79.98,76249.47,0.0,-0.99887,0.0,0.11306]
[1776709405455,79.98,76248.9,0.0,-0.99887,0.0,0.11298]
[1776709408478,79.98,76250.11,0.0,-0.99887,0.0,0.11316]
[1776709410492,79.98,76246.8,0.0,-0.99888,0.0,0.11268]
[1776709412505,79.98,76245.32,0.0,-0.99889,0.0,0.11175]
[1776709414519,79.98,76243.55,0.0,-0.99889,0.0,0.11149]
[1776709415527,79.98,76235.0,0.0,-0.9989,0.0,0.11027]
[1776709416534,79.98,76233.37,0.0,-0.9989,0.0,0.11004]
[1776709417541,79.98,76228.04,0.0,-0.99891,0.0,0.10929]
[1776709418548,79.98,76243.97,0.0,-0.99889,0.0,0.11155]
[1776709419555,79.98,76251.58,0.0,-0.99888,0.0,0.11265]
[1776709420562,79.98,76253.11,0.0,-0.99887,0.0,0.11287]
[1776709421569,79.98,76255.27,0.0,-0.99887,0.0,0.11318]
[1776709422576,79.98,76261.94,0.0,-0.99886,0.0,0.11416]
[1776709423583,79.98,76271.67,0.0,-0.99884,0.0,0.11559]
[1776709424590,79.98,76273.57,0.0,-0.99884,0.0,0.11587]
[1776709425597,79.98,76279.14,0.0,-0.99883,0.0,0.1167]
[1776709426604,79.98,76280.23,0.0,-0.99883,0.0,0.11686]
[1776709428618,79.98,76278.83,0.0,-0.99883,0.0,0.11665]
[1776709433654,79.98,76269.07,0.0,-0.99885,0.0,0.1152]
[1776709434660,79.98,76264.91,0.0,-0.99885,0.0,0.11459]
[1776709435667,79.98,76264.0,0.0,-0.99886,0.0,0.11446]
[1776709437681,79.98,76260.83,0.0,-0.99886,0.0,0.11399]
[1776709438688,79.98,76249.79,0.0,-0.99888,0.0,0.11239]
[1776709439694,79.98,76243.49,0.0,-0.99889,0.0,0.11148]
[1776709440702,79.98,76242.88,0.0,-0.99889,0.0,0.1114]
[1776709441711,79.98,76238.37,0.0,-0.9989,0.0,0.11075]
[1776709442718,79.98,76236.26,0.0,-0.9989,0.0,0.11045]
[1776709443725,79.98,76235.03,0.0,-0.9989,0.0,0.11028]
[1776709446036,79.98,76237.79,0.0,-0.9989,0.0,0.11067]
[1776709446746,79.98,76234.12,0.0,-0.9989,0.0,0.11015]
[1776709447753,79.98,76222.77,0.0,-0.99892,0.0,0.10855]
[1776709448759,79.98,76210.99,0.0,-0.99894,0.0,0.10691]
[1776709449767,79.98,76206.99,0.0,-0.99894,0.0,0.10636]
[1776709451781,79.98,76208.12,0.0,-0.99894,0.0,0.10651]
[1776709453799,79.98,76205.16,0.0,-0.99895,0.0,0.10611]
[1776709454803,79.98,76203.01,0.0,-0.99895,0.0,0.10581]
[1776709455810,79.98,76203.56,0.0,-0.99895,0.0,0.10589]
[1776709456816,79.98,76204.3,0.0,-0.99895,0.0,0.10599]
[1776709459178,79.98,76204.12,0.0,-0.99895,0.0,0.10596]
[1776709459279,79.98,76206.05,0.0,-0.99894,0.0,0.10623]
[1776709460125,79.98,76204.77,0.0,-0.99895,0.0,0.10605]
[1776709461101,79.98,76203.6,0.0,-0.99895,0.0,0.10589]
[1776709461852,79.98,76204.77,0.0,-0.99895,0.0,0.10605]
[1776709463865,79.98,76203.51,0.0,-0.99895,0.0,0.10588]
[1776709464873,79.98,76210.69,0.0,-0.99894,0.0,0.10687]
[1776709465880,79.98,76213.91,0.0,-0.99893,0.0,0.10731]
[1776709466887,79.98,76207.65,0.0,-0.99894,0.0,0.10645]
[1776709467894,79.98,76203.5,0.0,-0.99895,0.0,0.10588]
[1776709469907,79.98,76205.34,0.0,-0.99895,0.0,0.10613]
[1776709471922,79.98,76207.03,0.0,-0.99895,0.0,0.10568]
[1776709472929,79.98,76208.34,0.0,-0.99895,0.0,0.10586]
[1776709473936,79.98,76213.66,0.0,-0.99894,0.0,0.10659]
[1776709474943,79.98,76214.65,0.0,-0.99894,0.0,0.10672]
[1776709475950,79.98,76212.42,0.0,-0.99894,0.0,0.10642]
[1776709476956,79.98,76208.84,0.0,-0.99895,0.0,0.10592]
[1776709477964,79.98,76206.06,0.0,-0.99895,0.0,0.10554]
[1776709478970,79.98,76204.84,0.0,-0.99895,0.0,0.10538]
[1776709481993,79.98,76203.98,0.0,-0.99895,0.0,0.10526]
[1776709483000,79.98,76202.06,0.0,-0.99896,0.0,0.105]
[1776709484012,79.98,76193.12,0.0,-0.99897,0.0,0.10379]
[1776709485016,79.98,76183.61,0.0,-0.99898,0.0,0.10252]
[1776709486023,79.98,76184.37,0.0,-0.99898,0.0,0.10262]
[1776709487012,79.98,76184.37,0.0,-0.99898,0.0,0.10262]
[1776709487201,79.98,76184.37,0.0,-0.99898,0.0,0.10262]
[1776709487291,79.98,76185.26,0.0,-0.99898,0.0,0.10274]
[1776709489046,79.98,76187.48,0.0,-0.99898,0.0,0.10303]
[1776709490053,79.98,76185.12,0.0,-0.99898,0.0,0.10272]
[1776709491078,79.98,76184.01,0.0,-0.99898,0.0,0.10257]
[1776709492085,79.98,76187.69,0.0,-0.99898,0.0,0.10306]
[1776709493092,79.98,76191.18,0.0,-0.99897,0.0,0.10353]
[1776709496113,79.98,76191.96,0.0,-0.99897,0.0,0.10363]
[1776709497119,79.98,76192.57,0.0,-0.99897,0.0,0.10372]
[1776709498127,79.98,76195.56,0.0,-0.99897,0.0,0.10412]
[1776709499134,79.98,76194.9,0.0,-0.99897,0.0,0.10403]
[1776709500142,79.98,76192.67,0.0,-0.99897,0.0,0.10373]
[1776709501150,79.98,76191.22,0.0,-0.99897,0.0,0.10353]
[1776709502157,79.98,76190.51,0.0,-0.99897,0.0,0.10344]
[1776709505179,79.98,76193.75,0.0,-0.99897,0.0,0.10387]
[1776709506094,79.98,76193.75,0.0,-0.99897,0.0,0.10387]
[1776709506186,79.98,76197.17,0.0,-0.99896,0.0,0.10434]
[1776709507193,79.98,76199.47,0.0,-0.99896,0.0,0.10465]
[1776709508200,79.98,76200.48,0.0,-0.99896,0.0,0.10478]
[1776709509208,79.98,76201.06,0.0,-0.99896,0.0,0.10486]
[1776709510214,79.98,76210.17,0.0,-0.99895,0.0,0.10611]
[1776709511221,79.98,76216.03,0.0,-0.99894,0.0,0.10691]
[1776709513237,79.98,76218.46,0.0,-0.99893,0.0,0.10725]
[1776709515251,79.98,76219.14,0.0,-0.99893,0.0,0.10735]
[1776709517265,79.98,76218.47,0.0,-0.99893,0.0,0.10725]
[1776709522300,79.98,76217.09,0.0,-0.99894,0.0,0.10706]
[1776709523307,79.98,76214.68,0.0,-0.99894,0.0,0.10673]
[1776709526329,79.98,76215.71,0.0,-0.99894,0.0,0.10687]
[1776709527337,79.98,76202.2,0.0,-0.99896,0.0,0.10502]
[1776709527388,79.98,76202.2,0.0,-0.99896,0.0,0.10502]
[1776709528343,79.98,76192.7,0.0,-0.99897,0.0,0.10373]
[1776709529352,79.98,76194.2,0.0,-0.99897,0.0,0.10393]
[1776709530364,79.98,76196.17,0.0,-0.99897,0.0,0.1042]
[1776709530492,79.98,76196.17,0.0,-0.99897,0.0,0.1042]
[1776709531371,79.98,76192.38,0.0,-0.99898,0.0,0.10302]
[1776709531545,79.98,76192.38,0.0,-0.99898,0.0,0.10302]
[1776709531704,79.98,76192.38,0.0,-0.99898,0.0,0.10302]
[1776709531774,79.98,76192.38,0.0,-0.99898,0.0,0.10302]
[1776709533386,79.98,76188.59,0.0,-0.99898,0.0,0.10251]
[1776709535400,79.98,76183.96,0.0,-0.99899,0.0,0.1019]
[1776709536407,79.98,76180.08,0.0,-0.999,0.0,0.10138]
[1776709538965,79.98,76179.81,0.0,-0.999,0.0,0.10135]
[1776709539072,79.98,76179.81,0.0,-0.999,0.0,0.10135]
[1776709539205,79.98,76179.81,0.0,-0.999,0.0,0.10135]
[1776709539277,79.98,76178.84,0.0,-0.999,0.0,0.10122]
[1776709543460,79.98,76169.04,0.0,-0.99901,0.0,0.09994]
[1776709544467,79.98,76160.6,0.0,-0.99902,0.0,0.09884]
[1776709545474,79.98,76147.58,0.0,-0.99904,0.0,0.09717]
[1776709546480,79.98,76145.48,0.0,-0.99904,0.0,0.09691]
[1776709548494,79.98,76144.01,0.0,-0.99904,0.0,0.09672]
[1776709552523,79.98,76141.04,0.0,-0.99905,0.0,0.09635]
[1776709553530,79.98,76135.97,0.0,-0.99906,0.0,0.09571]
[1776709555544,79.98,76140.1,0.0,-0.99905,0.0,0.09623]
[1776709556551,79.98,76144.89,0.0,-0.99904,0.0,0.09683]
[1776709558565,79.98,76148.47,0.0,-0.99904,0.0,0.09729]
[1776709559572,79.98,76151.29,0.0,-0.99904,0.0,0.09765]
[1776709560493,79.98,76151.29,0.0,-0.99904,0.0,0.09765]
[1776709560693,79.98,76151.29,0.0,-0.99904,0.0,0.09765]
[1776709560814,79.98,76151.29,0.0,-0.99904,0.0,0.09765]
[1776709560919,79.98,76151.29,0.0,-0.99904,0.0,0.09765]
[1776709560938,79.98,76151.29,0.0,-0.99904,0.0,0.09765]
[1776709560960,79.98,76152.61,0.0,-0.99903,0.0,0.09782]
[1776709563600,79.98,76154.08,0.0,-0.99903,0.0,0.098]
[1776709564614,79.98,76150.72,0.0,-0.99904,0.0,0.09757]
[1776709565834,79.98,76150.72,0.0,-0.99904,0.0,0.09757]
[1776709565899,79.98,76150.72,0.0,-0.99904,0.0,0.09757]
[1776709566008,79.98,76146.92,0.0,-0.99904,0.0,0.09709]
[1776709566628,79.98,76139.88,0.0,-0.99905,0.0,0.0962]
[1776709567635,79.98,76136.87,0.0,-0.99905,0.0,0.09582]
[1776709568642,79.98,76135.97,0.0,-0.99906,0.0,0.09571]
[1776709569717,79.98,76135.97,0.0,-0.99906,0.0,0.09571]
[1776709570760,79.98,76137.19,0.0,-0.99905,0.0,0.09586]
[1776709570939,79.98,76137.19,0.0,-0.99905,0.0,0.09586]
[1776709570941,79.98,76137.19,0.0,-0.99905,0.0,0.09586]
[1776709575364,79.98,76137.5,0.0,-0.99905,0.0,0.0959]
[1776709575374,79.98,76134.47,0.0,-0.99906,0.0,0.09552]
[1776709575436,79.98,76134.47,0.0,-0.99906,0.0,0.09552]
[1776709578711,79.98,76138.81,0.0,-0.99905,0.0,0.09607]
[1776709579719,79.98,76141.67,0.0,-0.99905,0.0,0.09643]
[1776709582360,79.98,76140.99,0.0,-0.99905,0.0,0.09634]
[1776709582442,79.98,76140.99,0.0,-0.99905,0.0,0.09634]
[1776709582847,79.98,76140.8,0.0,-0.99905,0.0,0.09632]
[1776709582943,79.98,76140.8,0.0,-0.99905,0.0,0.09632]
[1776709582954,79.98,76140.8,0.0,-0.99905,0.0,0.09632]
[1776709583069,79.98,76140.8,0.0,-0.99905,0.0,0.09632]
[1776709583198,79.98,76140.8,0.0,-0.99905,0.0,0.09632]
[1776709583289,79.98,76141.03,0.0,-0.99905,0.0,0.09635]
[1776709584754,79.98,76149.82,0.0,-0.99904,0.0,0.09746]
[1776709585761,79.98,76156.39,0.0,-0.99903,0.0,0.0983]
[1776709586768,79.98,76141.58,0.0,-0.99905,0.0,0.09641]
[1776709587775,79.98,76137.86,0.0,-0.99905,0.0,0.09595]
[1776709588999,79.98,76137.86,0.0,-0.99905,0.0,0.09595]
[1776709589004,79.98,76137.86,0.0,-0.99905,0.0,0.09595]
[1776709589114,79.98,76137.86,0.0,-0.99905,0.0,0.09595]
[1776709589197,79.98,76137.86,0.0,-0.99905,0.0,0.09595]
[1776709589221,79.98,76137.86,0.0,-0.99905,0.0,0.09595]
[1776709589353,79.98,76137.86,0.0,-0.99905,0.0,0.09595]
[1776709589439,79.98,76137.86,0.0,-0.99905,0.0,0.09595]
[1776709589458,79.98,76137.86,0.0,-0.99905,0.0,0.09595]
[1776709589428,79.98,76136.16,0.0,-0.99906,0.0,0.09573]
[1776709589587,79.98,76136.16,0.0,-0.99906,0.0,0.09573]
[1776709589695,79.98,76136.16,0.0,-0.99906,0.0,0.09573]
[1776709589789,79.98,76133.7,0.0,-0.99906,0.0,0.09543]
[1776709590605,79.98,76133.7,0.0,-0.99906,0.0,0.09543]
[1776709592365,79.98,76133.27,0.0,-0.99906,0.0,0.09537]
[1776709592437,79.98,76133.27,0.0,-0.99906,0.0,0.09537]
[1776709591803,79.98,76136.65,0.0,-0.99906,0.0,0.09516]
[1776709595831,79.98,76138.33,0.0,-0.99906,0.0,0.09537]
[1776709596494,79.98,76138.33,0.0,-0.99906,0.0,0.09537]
[1776709596838,79.98,76145.21,0.0,-0.99905,0.0,0.09624]
[1776709597844,79.98,76149.31,0.0,-0.99904,0.0,0.09675]
[1776709600113,79.98,76150.56,0.0,-0.99904,0.0,0.09691]
[1776709600199,79.98,76150.56,0.0,-0.99904,0.0,0.09691]
[1776709600311,79.98,76150.56,0.0,-0.99904,0.0,0.09691]
[1776709600339,79.98,76150.56,0.0,-0.99904,0.0,0.09691]
[1776709600446,79.98,76150.56,0.0,-0.99904,0.0,0.09691]
[1776709600447,79.98,76150.19,0.0,-0.99904,0.0,0.09687]
[1776709601873,79.98,76147.82,0.0,-0.99905,0.0,0.09657]
[1776709602880,79.98,76146.36,0.0,-0.99905,0.0,0.09638]
[1776709604415,79.98,76146.36,0.0,-0.99905,0.0,0.09638]
[1776709604437,79.98,76146.36,0.0,-0.99905,0.0,0.09638]
[1776709604894,79.98,76151.41,0.0,-0.99904,0.0,0.09702]
[1776709605900,79.98,76155.38,0.0,-0.99904,0.0,0.09753]
[1776709606908,79.98,76161.09,0.0,-0.99903,0.0,0.09826]
[1776709608303,79.98,76161.09,0.0,-0.99903,0.0,0.09826]
[1776709608370,79.98,76161.09,0.0,-0.99903,0.0,0.09826]
[1776709608442,79.98,76161.09,0.0,-0.99903,0.0,0.09826]
[1776709608454,79.98,76160.47,0.0,-0.99903,0.0,0.09818]
[1776709608486,79.98,76160.47,0.0,-0.99903,0.0,0.09818]
[1776709608520,79.98,76160.47,0.0,-0.99903,0.0,0.09818]
[1776709608694,79.98,76160.47,0.0,-0.99903,0.0,0.09818]
[1776709608922,79.98,76159.99,0.0,-0.99903,0.0,0.09812]
[1776709609929,79.98,76156.98,0.0,-0.99903,0.0,0.09773]
[1776709610936,79.98,76152.94,0.0,-0.99904,0.0,0.09722]
[1776709611943,79.98,76152.9,0.0,-0.99904,0.0,0.09721]
[1776709612862,79.98,76152.9,0.0,-0.99904,0.0,0.09721]
[1776709612946,79.98,76152.9,0.0,-0.99904,0.0,0.09721]
[1776709616665,79.98,76151.11,0.0,-0.99904,0.0,0.09698]
[1776709616692,79.98,76151.11,0.0,-0.99904,0.0,0.09698]
[1776709616720,79.98,76151.11,0.0,-0.99904,0.0,0.09698]
[1776709616942,79.98,76151.11,0.0,-0.99904,0.0,0.09698]
[1776709617015,79.98,76151.11,0.0,-0.99904,0.0,0.09698]
[1776709617197,79.98,76151.11,0.0,-0.99904,0.0,0.09698]
[1776709617208,79.98,76152.6,0.0,-0.99904,0.0,0.09717]
[1776709617986,79.98,76154.37,0.0,-0.99904,0.0,0.0974]
[1776709618992,79.98,76157.79,0.0,-0.99903,0.0,0.09783]
[1776709620392,79.98,76157.79,0.0,-0.99903,0.0,0.09783]
[1776709620445,79.98,76157.79,0.0,-0.99903,0.0,0.09783]
[1776709620488,79.98,76159.61,0.0,-0.99903,0.0,0.09807]
[1776709620543,79.98,76159.61,0.0,-0.99903,0.0,0.09807]
[1776709620668,79.98,76159.61,0.0,-0.99903,0.0,0.09807]
[1776709620698,79.98,76159.61,0.0,-0.99903,0.0,0.09807]
[1776709621006,79.98,76160.46,0.0,-0.99903,0.0,0.09818]
[1776709622012,79.98,76159.08,0.0,-0.99903,0.0,0.098]
[1776709623020,79.98,76161.2,0.0,-0.99903,0.0,0.09827]
[1776709628055,79.98,76158.89,0.0,-0.99903,0.0,0.09797]
[1776709629062,79.98,76154.27,0.0,-0.99904,0.0,0.09738]
[1776709630069,79.98,76151.49,0.0,-0.99904,0.0,0.09703]
[1776709631728,79.98,76152.23,0.0,-0.99904,0.0,0.09713]
[1776709631811,79.98,76152.23,0.0,-0.99904,0.0,0.09713]
[1776709631941,79.98,76152.23,0.0,-0.99904,0.0,0.09713]
[1776709631951,79.98,76152.23,0.0,-0.99904,0.0,0.09713]
[1776709632056,79.98,76152.23,0.0,-0.99904,0.0,0.09713]
[1776709632193,79.98,76152.23,0.0,-0.99904,0.0,0.09713]
[1776709632199,79.98,76152.23,0.0,-0.99904,0.0,0.09713]
[1776709632438,79.98,76152.23,0.0,-0.99904,0.0,0.09713]
[1776709632444,79.98,76152.23,0.0,-0.99904,0.0,0.09713]
[1776709632484,79.98,76152.23,0.0,-0.99904,0.0,0.09713]
[1776709632292,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709632592,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709632704,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709632709,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709632936,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709633031,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709633173,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709633205,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709633334,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709633435,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709633445,79.98,76155.3,0.0,-0.99904,0.0,0.09752]
[1776709633435,79.98,76154.83,0.0,-0.99904,0.0,0.09746]
[1776709633603,79.98,76154.83,0.0,-0.99904,0.0,0.09746]
[1776709633700,79.98,76154.83,0.0,-0.99904,0.0,0.09746]
[1776709633705,79.98,76154.83,0.0,-0.99904,0.0,0.09746]
[1776709633936,79.98,76154.83,0.0,-0.99904,0.0,0.09746]
[1776709634099,79.98,76154.43,0.0,-0.99904,0.0,0.09741]
[1776709636761,79.98,76154.23,0.0,-0.99904,0.0,0.09738]
[1776709636936,79.98,76154.23,0.0,-0.99904,0.0,0.09738]
[1776709638128,79.98,76156.37,0.0,-0.99903,0.0,0.09765]
[1776709638972,79.98,76156.37,0.0,-0.99903,0.0,0.09765]
[1776709639076,79.98,76156.37,0.0,-0.99903,0.0,0.09765]
[1776709639195,79.98,76156.37,0.0,-0.99903,0.0,0.09765]
[1776709639295,79.98,76159.54,0.0,-0.99903,0.0,0.09806]
[1776709640267,79.98,76159.54,0.0,-0.99903,0.0,0.09806]
[1776709640436,79.98,76159.54,0.0,-0.99903,0.0,0.09806]
[1776709640298,79.98,76162.71,0.0,-0.99903,0.0,0.09846]
[1776709644170,79.98,76160.36,0.0,-0.99903,0.0,0.09816]
[1776709647191,79.98,76163.06,0.0,-0.99903,0.0,0.09851]
[1776709651490,79.98,76163.18,0.0,-0.99903,0.0,0.09853]
[1776709651219,79.98,76163.17,0.0,-0.99903,0.0,0.09788]
[1776709651643,79.98,76163.17,0.0,-0.99903,0.0,0.09788]
[1776709651700,79.98,76163.17,0.0,-0.99903,0.0,0.09788]
[1776709651740,79.98,76163.17,0.0,-0.99903,0.0,0.09788]
[1776709651863,79.98,76163.17,0.0,-0.99903,0.0,0.09788]
[1776709651938,79.98,76163.17,0.0,-0.99903,0.0,0.09788]
[1776709651954,79.98,76163.17,0.0,-0.99903,0.0,0.09788]
[1776709652226,79.98,76164.68,0.0,-0.99903,0.0,0.09807]
[1776709653233,79.98,76168.35,0.0,-0.99902,0.0,0.09854]
[1776709653943,79.98,76168.35,0.0,-0.99902,0.0,0.09854]
[1776709654188,79.98,76168.35,0.0,-0.99902,0.0,0.09854]
[1776709654429,79.98,76168.35,0.0,-0.99902,0.0,0.09854]
[1776709654506,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709654615,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709654689,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709654742,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709654963,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709655082,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709655096,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709655205,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709655311,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709655438,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709655448,79.98,76176.45,0.0,-0.99901,0.0,0.09959]
[1776709655406,79.98,76177.59,0.0,-0.99901,0.0,0.09974]
[1776709655549,79.98,76177.59,0.0,-0.99901,0.0,0.09974]
[1776709655691,79.98,76177.59,0.0,-0.99901,0.0,0.09974]
[1776709655823,79.98,76177.59,0.0,-0.99901,0.0,0.09974]
[1776709655944,79.98,76177.59,0.0,-0.99901,0.0,0.09974]
[1776709656080,79.98,76177.59,0.0,-0.99901,0.0,0.09974]
[1776709656175,79.98,76177.59,0.0,-0.99901,0.0,0.09974]
[1776709656189,79.98,76177.59,0.0,-0.99901,0.0,0.09974]
[1776709656295,79.98,76177.59,0.0,-0.99901,0.0,0.09974]
[1776709656461,79.98,76177.59,0.0,-0.99901,0.0,0.09974]
[1776709656396,79.98,76177.29,0.0,-0.99901,0.0,0.0997]
[1776709656555,79.98,76177.29,0.0,-0.99901,0.0,0.0997]
[1776709656692,79.98,76177.29,0.0,-0.99901,0.0,0.0997]
[1776709656804,79.98,76177.29,0.0,-0.99901,0.0,0.0997]
[1776709656984,79.98,76177.29,0.0,-0.99901,0.0,0.0997]
[1776709657193,79.98,76177.29,0.0,-0.99901,0.0,0.0997]
[1776709657199,79.98,76177.29,0.0,-0.99901,0.0,0.0997]
[1776709657450,79.98,76177.29,0.0,-0.99901,0.0,0.0997]
[1776709657261,79.98,76176.36,0.0,-0.99901,0.0,0.09958]
[1776709657689,79.98,76176.36,0.0,-0.99901,0.0,0.09958]
[1776709657697,79.98,76176.36,0.0,-0.99901,0.0,0.09958]
[1776709657832,79.98,76176.36,0.0,-0.99901,0.0,0.09958]
[1776709657936,79.98,76176.36,0.0,-0.99901,0.0,0.09958]
[1776709657944,79.98,76176.36,0.0,-0.99901,0.0,0.09958]
[1776709658268,79.98,76176.24,0.0,-0.99901,0.0,0.09956]
[1776709659936,79.98,76175.92,0.0,-0.99901,0.0,0.09952]
[1776709660193,79.98,76175.92,0.0,-0.99901,0.0,0.09952]
[1776709660282,79.98,76175.99,0.0,-0.99901,0.0,0.09953]
[1776709660728,79.98,76175.99,0.0,-0.99901,0.0,0.09953]
[1776709661129,79.98,76175.99,0.0,-0.99901,0.0,0.09953]
[1776709661186,79.98,76175.99,0.0,-0.99901,0.0,0.09953]
[1776709661473,79.98,76175.99,0.0,-0.99901,0.0,0.09953]
[1776709661289,79.98,76176.02,0.0,-0.99901,0.0,0.09953]
[1776709661704,79.98,76176.02,0.0,-0.99901,0.0,0.09953]
[1776709661943,79.98,76176.02,0.0,-0.99901,0.0,0.09953]
[1776709662027,79.98,76176.02,0.0,-0.99901,0.0,0.09953]
[1776709662175,79.98,76176.02,0.0,-0.99901,0.0,0.09953]
[1776709662191,79.98,76176.02,0.0,-0.99901,0.0,0.09953]
[1776709662493,79.98,76176.02,0.0,-0.99901,0.0,0.09953]
[1776709662295,79.98,76178.35,0.0,-0.99901,0.0,0.09984]
[1776709662659,79.98,76178.35,0.0,-0.99901,0.0,0.09984]
[1776709662686,79.98,76178.35,0.0,-0.99901,0.0,0.09984]
[1776709662770,79.98,76178.35,0.0,-0.99901,0.0,0.09984]
[1776709662923,79.98,76178.35,0.0,-0.99901,0.0,0.09984]
[1776709662943,79.98,76178.35,0.0,-0.99901,0.0,0.09984]
[1776709663051,79.98,76178.35,0.0,-0.99901,0.0,0.09984]
[1776709663303,79.98,76179.68,0.0,-0.99901,0.0,0.10001]
[1776709665935,79.98,76179.79,0.0,-0.99901,0.0,0.10003]
[1776709666191,79.98,76179.79,0.0,-0.99901,0.0,0.10003]
[1776709666360,79.98,76179.79,0.0,-0.99901,0.0,0.10003]
[1776709666452,79.98,76179.79,0.0,-0.99901,0.0,0.10003]
[1776709666495,79.98,76179.79,0.0,-0.99901,0.0,0.10003]
[1776709666497,79.98,76179.23,0.0,-0.99901,0.0,0.09995]
[1776709666634,79.98,76179.23,0.0,-0.99901,0.0,0.09995]
[1776709666691,79.98,76179.23,0.0,-0.99901,0.0,0.09995]
[1776709666928,79.98,76179.23,0.0,-0.99901,0.0,0.09995]
[1776709667057,79.98,76179.23,0.0,-0.99901,0.0,0.09995]
[1776709667200,79.98,76179.23,0.0,-0.99901,0.0,0.09995]
[1776709667331,79.98,76179.32,0.0,-0.99901,0.0,0.09996]
[1776709667688,79.98,76179.32,0.0,-0.99901,0.0,0.09996]
[1776709672365,79.98,76177.86,0.0,-0.99901,0.0,0.09977]
[1776709674380,79.98,76180.22,0.0,-0.99901,0.0,0.10008]
[1776709674765,79.98,76180.22,0.0,-0.99901,0.0,0.10008]
[1776709674938,79.98,76180.22,0.0,-0.99901,0.0,0.10008]
[1776709675387,79.98,76180.7,0.0,-0.99901,0.0,0.10014]
[1776709676394,79.98,76180.18,0.0,-0.99901,0.0,0.10008]
[1776709679415,79.98,76177.19,0.0,-0.99901,0.0,0.09969]
[1776709680422,79.98,76175.9,0.0,-0.99901,0.0,0.09952]
[1776709680655,79.98,76175.9,0.0,-0.99901,0.0,0.09952]
[1776709680696,79.98,76175.9,0.0,-0.99901,0.0,0.09952]
[1776709681429,79.98,76181.03,0.0,-0.99901,0.0,0.10019]
[1776709682439,79.98,76180.06,0.0,-0.99901,0.0,0.10006]
[1776709683445,79.98,76174.3,0.0,-0.99902,0.0,0.09931]
[1776709684083,79.98,76174.3,0.0,-0.99902,0.0,0.09931]
[1776709684194,79.98,76174.3,0.0,-0.99902,0.0,0.09931]
[1776709684453,79.98,76171.54,0.0,-0.99902,0.0,0.09895]
[1776709685459,79.98,76170.58,0.0,-0.99902,0.0,0.09883]
[1776709687476,79.98,76169.76,0.0,-0.99902,0.0,0.09872]
[1776709689854,79.98,76169.63,0.0,-0.99902,0.0,0.09871]
[1776709689938,79.98,76169.63,0.0,-0.99902,0.0,0.09871]
[1776709690495,79.98,76169.06,0.0,-0.99902,0.0,0.09863]
[1776709693517,79.98,76165.77,0.0,-0.99903,0.0,0.09821]
[1776709694524,79.98,76166.98,0.0,-0.99903,0.0,0.09837]
[1776709697545,79.98,76167.74,0.0,-0.99903,0.0,0.09846]
[1776709699471,79.98,76167.71,0.0,-0.99903,0.0,0.09846]
[1776709699690,79.98,76168.07,0.0,-0.99902,0.0,0.09851]
[1776709700566,79.98,76167.42,0.0,-0.99903,0.0,0.09842]
[1776709706608,79.98,76164.73,0.0,-0.99903,0.0,0.09808]
[1776709707615,79.98,76162.97,0.0,-0.99903,0.0,0.09785]
[1776709709078,79.98,76162.97,0.0,-0.99903,0.0,0.09785]
[1776709709192,79.98,76162.97,0.0,-0.99903,0.0,0.09785]
[1776709713657,79.98,76159.45,0.0,-0.99904,0.0,0.09676]
[1776709715211,79.98,76159.45,0.0,-0.99904,0.0,0.09676]
[1776709715440,79.98,76159.45,0.0,-0.99904,0.0,0.09676]
[1776709715500,79.98,76156.11,0.0,-0.99905,0.0,0.09634]
[1776709718181,79.98,76155.89,0.0,-0.99905,0.0,0.09631]
[1776709718440,79.98,76155.89,0.0,-0.99905,0.0,0.09631]
[1776709718571,79.98,76155.89,0.0,-0.99905,0.0,0.09631]
[1776709718543,79.98,76155.25,0.0,-0.99905,0.0,0.09623]
[1776709719464,79.98,76149.91,0.0,-0.99906,0.0,0.09556]
[1776709720178,79.98,76149.91,0.0,-0.99906,0.0,0.09556]
[1776709720205,79.98,76131.05,0.0,-0.99908,0.0,0.09322]
[1776709721715,79.98,76132.9,0.0,-0.99908,0.0,0.09345]
[1776709722658,79.98,76132.9,0.0,-0.99908,0.0,0.09345]
[1776709722722,79.98,76138.55,0.0,-0.99907,0.0,0.09414]
[1776709723729,79.98,76140.44,0.0,-0.99907,0.0,0.09438]
[1776709724736,79.98,76150.17,0.0,-0.99906,0.0,0.09559]
[1776709725743,79.98,76157.9,0.0,-0.99904,0.0,0.09656]
[1776709726751,79.98,76164.0,0.0,-0.99904,0.0,0.09734]
[1776709727758,79.98,76168.25,0.0,-0.99903,0.0,0.09788]
[1776709728765,79.98,76170.3,0.0,-0.99903,0.0,0.09815]
[1776709729772,79.98,76172.05,0.0,-0.99903,0.0,0.09837]
[1776709730819,79.98,76172.05,0.0,-0.99903,0.0,0.09837]
[1776709731095,79.98,76172.05,0.0,-0.99903,0.0,0.09837]
[1776709731426,79.98,76172.05,0.0,-0.99903,0.0,0.09837]
[1776709731786,79.98,76173.09,0.0,-0.99902,0.0,0.0985]
[1776709733012,79.98,76172.55,0.0,-0.99902,0.0,0.09843]
[1776709733800,79.98,76170.96,0.0,-0.99903,0.0,0.09823]
[1776709735417,79.98,76170.96,0.0,-0.99903,0.0,0.09823]
[1776709735436,79.98,76170.96,0.0,-0.99903,0.0,0.09823]
[1776709735469,79.98,76168.04,0.0,-0.99903,0.0,0.09786]
[1776709737828,79.98,76167.35,0.0,-0.99903,0.0,0.09777]
[1776709738835,79.98,76166.34,0.0,-0.99903,0.0,0.09764]
[1776709739842,79.98,76165.03,0.0,-0.99904,0.0,0.09747]
[1776709740849,79.98,76162.84,0.0,-0.99904,0.0,0.09719]
[1776709741856,79.98,76161.4,0.0,-0.99904,0.0,0.09701]
[1776709743094,79.98,76161.4,0.0,-0.99904,0.0,0.09701]
[1776709743190,79.98,76161.4,0.0,-0.99904,0.0,0.09701]
[1776709744877,79.98,76166.86,0.0,-0.99903,0.0,0.0977]
[1776709745884,79.98,76169.47,0.0,-0.99903,0.0,0.09804]
[1776709747155,79.98,76169.47,0.0,-0.99903,0.0,0.09804]
[1776709747190,79.98,76169.47,0.0,-0.99903,0.0,0.09804]
[1776709747213,79.98,76175.01,0.0,-0.99902,0.0,0.09875]
[1776709747899,79.98,76178.18,0.0,-0.99902,0.0,0.09916]
[1776709748907,79.98,76178.82,0.0,-0.99902,0.0,0.09924]
[1776709752934,79.98,76174.27,0.0,-0.99902,0.0,0.09866]
[1776709753942,79.98,76165.8,0.0,-0.99903,0.0,0.09757]
[1776709754949,79.98,76155.84,0.0,-0.99905,0.0,0.0963]
[1776709755711,79.98,76155.84,0.0,-0.99905,0.0,0.0963]
[1776709756585,79.98,76155.84,0.0,-0.99905,0.0,0.0963]
[1776709756626,79.98,76151.47,0.0,-0.99905,0.0,0.09575]
[1776709756689,79.98,76151.47,0.0,-0.99905,0.0,0.09575]
[1776709756962,79.98,76149.74,0.0,-0.99906,0.0,0.09554]
[1776709757970,79.98,76148.88,0.0,-0.99906,0.0,0.09543]
[1776709759983,79.98,76149.95,0.0,-0.99906,0.0,0.09556]
[1776709760991,79.98,76147.72,0.0,-0.99906,0.0,0.09528]
[1776709762124,79.98,76147.72,0.0,-0.99906,0.0,0.09528]
[1776709762198,79.98,76147.72,0.0,-0.99906,0.0,0.09528]
[1776709762223,79.98,76148.73,0.0,-0.99906,0.0,0.09541]
[1776709763005,79.98,76147.93,0.0,-0.99906,0.0,0.09531]
[1776709764014,79.98,76146.44,0.0,-0.99906,0.0,0.09512]
[1776709765020,79.98,76143.76,0.0,-0.99906,0.0,0.09479]
[1776709766027,79.98,76148.06,0.0,-0.99906,0.0,0.09533]
[1776709766888,79.98,76148.06,0.0,-0.99906,0.0,0.09533]
[1776709767033,79.98,76152.61,0.0,-0.99905,0.0,0.0959]
[1776709768041,79.98,76153.13,0.0,-0.99905,0.0,0.09596]
[1776709769048,79.98,76152.06,0.0,-0.99905,0.0,0.09583]
[1776709769884,79.98,76152.06,0.0,-0.99905,0.0,0.09583]
[1776709770055,79.98,76150.32,0.0,-0.99906,0.0,0.09561]
[1776709771062,79.98,76149.32,0.0,-0.99906,0.0,0.09485]
[1776709772069,79.98,76148.61,0.0,-0.99906,0.0,0.09476]
[1776709773388,79.98,76148.61,0.0,-0.99906,0.0,0.09476]
[1776709773440,79.98,76148.61,0.0,-0.99906,0.0,0.09476]
[1776709773541,79.98,76150.16,0.0,-0.99906,0.0,0.09496]
[1776709774083,79.98,76149.64,0.0,-0.99906,0.0,0.09489]
[1776709777104,79.98,76148.71,0.0,-0.99906,0.0,0.09478]
[1776709779118,79.98,76149.6,0.0,-0.99906,0.0,0.09489]
[1776709780650,79.98,76149.6,0.0,-0.99906,0.0,0.09489]
[1776709780691,79.98,76149.78,0.0,-0.99906,0.0,0.09491]
[1776709781132,79.98,76150.22,0.0,-0.99906,0.0,0.09496]
[1776709782139,79.98,76151.39,0.0,-0.99906,0.0,0.09511]
[1776709784153,79.98,76150.13,0.0,-0.99906,0.0,0.09495]
[1776709785393,79.98,76150.13,0.0,-0.99906,0.0,0.09495]
[1776709785494,79.98,76147.26,0.0,-0.99907,0.0,0.0946]
[1776709785835,79.98,76147.26,0.0,-0.99907,0.0,0.0946]
[1776709785945,79.98,76147.26,0.0,-0.99907,0.0,0.0946]
[1776709786167,79.98,76141.1,0.0,-0.99907,0.0,0.09383]
[1776709787173,79.98,76130.47,0.0,-0.99909,0.0,0.09253]
[1776709787864,79.98,76130.47,0.0,-0.99909,0.0,0.09253]
[1776709787939,79.98,76130.47,0.0,-0.99909,0.0,0.09253]
[1776709788181,79.98,76128.81,0.0,-0.99909,0.0,0.09233]
[1776709790195,79.98,76126.32,0.0,-0.99909,0.0,0.09203]
[1776709791202,79.98,76125.07,0.0,-0.99909,0.0,0.09187]
[1776709791982,79.98,76125.07,0.0,-0.99909,0.0,0.09187]
[1776709792199,79.98,76125.07,0.0,-0.99909,0.0,0.09187]
[1776709793217,79.98,76126.79,0.0,-0.99909,0.0,0.09208]
[1776709794224,79.98,76127.56,0.0,-0.99909,0.0,0.09218]
[1776709798295,79.98,76127.76,0.0,-0.99909,0.0,0.0922]
[1776709798436,79.98,76127.76,0.0,-0.99909,0.0,0.0922]
[1776709798447,79.98,76129.52,0.0,-0.99909,0.0,0.09241]
[1776709799259,79.98,76130.99,0.0,-0.99909,0.0,0.09259]
[1776709800266,79.98,76135.44,0.0,-0.99908,0.0,0.09314]
[1776709801046,79.98,76135.44,0.0,-0.99908,0.0,0.09314]
[1776709801114,79.98,76135.44,0.0,-0.99908,0.0,0.09314]
[1776709801275,79.98,76139.18,0.0,-0.99908,0.0,0.0936]
[1776709802281,79.98,76140.69,0.0,-0.99907,0.0,0.09378]
[1776709803288,79.98,76139.55,0.0,-0.99908,0.0,0.09364]
[1776709805302,79.98,76137.25,0.0,-0.99908,0.0,0.09336]
[1776709808323,79.98,76139.54,0.0,-0.99908,0.0,0.09364]
[1776709809329,79.98,76143.68,0.0,-0.99907,0.0,0.09415]
[1776709810090,79.98,76143.68,0.0,-0.99907,0.0,0.09415]
[1776709810198,79.98,76143.68,0.0,-0.99907,0.0,0.09415]
[1776709810337,79.98,76138.94,0.0,-0.99908,0.0,0.09357]
[1776709811621,79.98,76138.94,0.0,-0.99908,0.0,0.09357]
[1776709811695,79.98,76138.94,0.0,-0.99908,0.0,0.09357]
[1776709811680,79.98,76132.98,0.0,-0.99908,0.0,0.09284]
[1776709812578,79.98,76120.73,0.0,-0.9991,0.0,0.09135]
[1776709813363,79.98,76111.87,0.0,-0.99911,0.0,0.09029]
[1776709814347,79.98,76111.87,0.0,-0.99911,0.0,0.09029]
[1776709814436,79.98,76111.87,0.0,-0.99911,0.0,0.09029]
[1776709814474,79.98,76109.15,0.0,-0.99911,0.0,0.08996]
[1776709815378,79.98,76108.66,0.0,-0.99912,0.0,0.08991]
[1776709817392,79.98,76108.22,0.0,-0.99912,0.0,0.08985]
[1776709818019,79.98,76108.22,0.0,-0.99912,0.0,0.08985]
[1776709818197,79.98,76108.22,0.0,-0.99912,0.0,0.08985]
[1776709819406,79.98,76106.38,0.0,-0.99912,0.0,0.08963]
[1776709820413,79.98,76103.68,0.0,-0.99912,0.0,0.08932]
[1776709821420,79.98,76103.3,0.0,-0.99912,0.0,0.08927]
[1776709822427,79.98,76102.24,0.0,-0.99912,0.0,0.08915]
[1776709823434,79.98,76095.14,0.0,-0.99913,0.0,0.08831]
[1776709824441,79.98,76095.58,0.0,-0.99913,0.0,0.08836]
[1776709825341,79.98,76095.58,0.0,-0.99913,0.0,0.08836]
[1776709825438,79.98,76095.58,0.0,-0.99913,0.0,0.08836]
[1776709825448,79.98,76094.96,0.0,-0.99913,0.0,0.08829]
[1776709826455,79.98,76097.55,0.0,-0.99913,0.0,0.08859]
[1776709827462,79.98,76099.38,0.0,-0.99913,0.0,0.08881]
[1776709827822,79.98,76099.38,0.0,-0.99913,0.0,0.08881]
[1776709827940,79.98,76099.38,0.0,-0.99913,0.0,0.08881]
[1776709828469,79.98,76113.93,0.0,-0.99911,0.0,0.09053]
[1776709829476,79.98,76126.69,0.0,-0.99909,0.0,0.09207]
[1776709830573,79.98,76126.69,0.0,-0.99909,0.0,0.09207]
[1776709830695,79.98,76126.69,0.0,-0.99909,0.0,0.09207]
[1776709830609,79.98,76127.34,0.0,-0.99909,0.0,0.09215]
[1776709831490,79.98,76128.82,0.0,-0.9991,0.0,0.09171]
[1776709832497,79.98,76129.28,0.0,-0.99909,0.0,0.09177]
[1776709832979,79.98,76129.28,0.0,-0.99909,0.0,0.09177]
[1776709833195,79.98,76129.28,0.0,-0.99909,0.0,0.09177]
[1776709833504,79.98,76125.83,0.0,-0.9991,0.0,0.09135]
[1776709834511,79.98,76126.97,0.0,-0.9991,0.0,0.09149]
[1776709836525,79.98,76123.64,0.0,-0.9991,0.0,0.09109]
[1776709837112,79.98,76123.64,0.0,-0.9991,0.0,0.09109]
[1776709837192,79.98,76123.64,0.0,-0.9991,0.0,0.09109]
[1776709837531,79.98,76121.72,0.0,-0.9991,0.0,0.09086]
[1776709838539,79.98,76121.0,0.0,-0.99911,0.0,0.09077]
[1776709839546,79.98,76115.79,0.0,-0.99911,0.0,0.09015]
[1776709840028,79.98,76115.79,0.0,-0.99911,0.0,0.09015]
[1776709840188,79.98,76115.79,0.0,-0.99911,0.0,0.09015]
[1776709840553,79.98,76113.01,0.0,-0.99912,0.0,0.08982]
[1776709842567,79.98,76113.77,0.0,-0.99911,0.0,0.08991]
[1776709843574,79.98,76111.61,0.0,-0.99912,0.0,0.08965]
[1776709844101,79.98,76111.61,0.0,-0.99912,0.0,0.08965]
[1776709844188,79.98,76111.61,0.0,-0.99912,0.0,0.08965]
[1776709844581,79.98,76109.28,0.0,-0.99912,0.0,0.08938]
[1776709846595,79.98,76108.47,0.0,-0.99912,0.0,0.08928]
[1776709849615,79.98,76106.39,0.0,-0.99912,0.0,0.08904]
[1776709850623,79.98,76104.89,0.0,-0.99913,0.0,0.08886]
[1776709851630,79.98,76102.83,0.0,-0.99913,0.0,0.08862]
[1776709852637,79.98,76090.43,0.0,-0.99914,0.0,0.08717]
[1776709853645,79.98,76086.87,0.0,-0.99915,0.0,0.08676]
[1776709854381,79.98,76086.87,0.0,-0.99915,0.0,0.08676]
[1776709854444,79.98,76086.87,0.0,-0.99915,0.0,0.08676]
[1776709854652,79.98,76087.56,0.0,-0.99915,0.0,0.08684]
[1776709855659,79.98,76082.95,0.0,-0.99915,0.0,0.08631]
[1776709856666,79.98,76082.3,0.0,-0.99915,0.0,0.08624]
[1776709857649,79.98,76082.3,0.0,-0.99915,0.0,0.08624]
[1776709857706,79.98,76082.3,0.0,-0.99915,0.0,0.08624]
[1776709857672,79.98,76081.4,0.0,-0.99915,0.0,0.08613]
[1776709860694,79.98,76079.8,0.0,-0.99916,0.0,0.08595]
[1776709861716,79.98,76083.4,0.0,-0.99915,0.0,0.08636]
[1776709862714,79.98,76082.79,0.0,-0.99915,0.0,0.08629]
[1776709863721,79.98,76079.31,0.0,-0.99916,0.0,0.08589]
[1776709864432,79.98,76079.31,0.0,-0.99916,0.0,0.08589]
[1776709864687,79.98,76079.31,0.0,-0.99916,0.0,0.08589]
[1776709865735,79.98,76080.25,0.0,-0.99916,0.0,0.086]
[1776709866743,79.98,76078.86,0.0,-0.99916,0.0,0.08584]
[1776709867749,79.98,76079.38,0.0,-0.99916,0.0,0.0859]
[1776709868973,79.98,76079.38,0.0,-0.99916,0.0,0.0859]
[1776709869190,79.98,76079.38,0.0,-0.99916,0.0,0.0859]
[1776709870770,79.98,76077.53,0.0,-0.99916,0.0,0.08569]
[1776709871850,79.98,76076.53,0.0,-0.99916,0.0,0.08558]
[1776709873443,79.98,76076.53,0.0,-0.99916,0.0,0.08558]
[1776709873695,79.98,76076.53,0.0,-0.99916,0.0,0.08558]
[1776709873793,79.98,76077.8,0.0,-0.99916,0.0,0.08572]
[1776709874801,79.98,76076.64,0.0,-0.99916,0.0,0.08559]
[1776709876815,79.98,76075.67,0.0,-0.99916,0.0,0.08548]
[1776709877980,79.98,76075.67,0.0,-0.99916,0.0,0.08548]
[1776709878189,79.98,76075.67,0.0,-0.99916,0.0,0.08548]
[1776709879674,79.98,76075.18,0.0,-0.99916,0.0,0.08542]
[1776709880012,79.98,76075.18,0.0,-0.99916,0.0,0.08542]
[1776709880112,79.98,76064.43,0.0,-0.99917,0.0,0.08421]
[1776709880847,79.98,76057.4,0.0,-0.99918,0.0,0.08343]
[1776709881852,79.98,76058.03,0.0,-0.99918,0.0,0.0835]
[1776709883620,79.98,76056.85,0.0,-0.99918,0.0,0.08336]
[1776709884873,79.98,76056.17,0.0,-0.99918,0.0,0.08329]
[1776709886273,79.98,76056.17,0.0,-0.99918,0.0,0.08329]
[1776709886439,79.98,76056.17,0.0,-0.99918,0.0,0.08329]
[1776709886518,79.98,76057.03,0.0,-0.99918,0.0,0.08338]
[1776709886887,79.98,76055.63,0.0,-0.99919,0.0,0.08323]
[1776709887894,79.98,76054.41,0.0,-0.99919,0.0,0.08309]
[1776709889464,79.98,76054.41,0.0,-0.99919,0.0,0.08309]
[1776709889715,79.98,76054.41,0.0,-0.99919,0.0,0.08309]
[1776709890915,79.98,76055.2,0.0,-0.99919,0.0,0.08318]
[1776709892673,79.98,76055.2,0.0,-0.99919,0.0,0.08318]
[1776709892688,79.98,76055.2,0.0,-0.99919,0.0,0.08318]
[1776709892789,79.98,76053.22,0.0,-0.99919,0.0,0.0824]
[1776709892929,79.98,76052.76,0.0,-0.99919,0.0,0.08235]
[1776709893936,79.98,76056.3,0.0,-0.99919,0.0,0.08274]
[1776709895077,79.98,76056.3,0.0,-0.99919,0.0,0.08274]
[1776709895199,79.98,76056.3,0.0,-0.99919,0.0,0.08274]
[1776709895300,79.98,76058.6,0.0,-0.99919,0.0,0.08299]
[1776709895950,79.98,76054.98,0.0,-0.99919,0.0,0.08259]
[1776709898743,79.98,76055.03,0.0,-0.99919,0.0,0.0826]
[1776709898794,79.98,76053.38,0.0,-0.99919,0.0,0.08242]
[1776709898938,79.98,76053.38,0.0,-0.99919,0.0,0.08242]
[1776709898970,79.98,76052.24,0.0,-0.99919,0.0,0.08229]
[1776709899977,79.98,76051.46,0.0,-0.9992,0.0,0.0822]
[1776709901992,79.98,76050.29,0.0,-0.9992,0.0,0.08208]
[1776709903584,79.98,76050.29,0.0,-0.9992,0.0,0.08208]
[1776709903696,79.98,76050.29,0.0,-0.9992,0.0,0.08208]
[1776709906023,79.98,76050.87,0.0,-0.9992,0.0,0.08214]
[1776709911058,79.98,76050.04,0.0,-0.9992,0.0,0.08205]
[1776709913072,79.98,76049.56,0.0,-0.9992,0.0,0.082]
[1776709918107,79.98,76048.0,0.0,-0.9992,0.0,0.08183]
[1776709920121,79.98,76049.75,0.0,-0.9992,0.0,0.08202]
[1776709921128,79.98,76048.01,0.0,-0.9992,0.0,0.08183]
[1776709922135,79.98,76045.88,0.0,-0.9992,0.0,0.08159]
[1776709923142,79.98,76044.66,0.0,-0.9992,0.0,0.08146]
[1776709924149,79.98,76043.42,0.0,-0.9992,0.0,0.08133]
[1776709926162,79.98,76042.74,0.0,-0.99921,0.0,0.08125]
[1776709929274,79.98,76047.35,0.0,-0.9992,0.0,0.08175]
[1776709930193,79.98,76050.47,0.0,-0.9992,0.0,0.0821]
[1776709931200,79.98,76052.75,0.0,-0.99919,0.0,0.08235]
[1776709932208,79.98,76057.95,0.0,-0.99919,0.0,0.08292]
[1776709933215,79.98,76054.19,0.0,-0.99919,0.0,0.0825]
[1776709934222,79.98,76050.9,0.0,-0.9992,0.0,0.08214]
[1776709935229,79.98,76048.19,0.0,-0.9992,0.0,0.08185]
[1776709937311,79.98,76047.34,0.0,-0.9992,0.0,0.08175]
[1776709938250,79.98,76044.53,0.0,-0.9992,0.0,0.08145]
[1776709939257,79.98,76042.92,0.0,-0.99921,0.0,0.08127]
[1776709941270,79.98,76043.78,0.0,-0.9992,0.0,0.08137]
[1776709942825,79.98,76044.67,0.0,-0.9992,0.0,0.08146]
[1776709943286,79.98,76047.15,0.0,-0.9992,0.0,0.08173]
[1776709944293,79.98,76049.16,0.0,-0.9992,0.0,0.08195]
[1776709945300,79.98,76051.3,0.0,-0.9992,0.0,0.08219]
[1776709946307,79.98,76051.84,0.0,-0.9992,0.0,0.08225]
[1776709947313,79.98,76052.75,0.0,-0.99919,0.0,0.08235]
[1776709948321,79.98,76052.2,0.0,-0.99919,0.0,0.08229]
[1776709951342,79.98,76055.43,0.0,-0.9992,0.0,0.08208]
[1776709952349,79.98,76060.17,0.0,-0.99919,0.0,0.0826]
[1776709953356,79.98,76068.19,0.0,-0.99918,0.0,0.08349]
[1776709954363,79.98,76069.74,0.0,-0.99918,0.0,0.08366]
[1776709955372,79.98,76068.28,0.0,-0.99918,0.0,0.0835]
[1776709956387,79.98,76063.84,0.0,-0.99919,0.0,0.08301]
[1776709957390,79.98,76056.98,0.0,-0.99919,0.0,0.08225]
[1776709958786,79.98,76051.95,0.0,-0.9992,0.0,0.0817]
[1776709959404,79.98,76049.55,0.0,-0.9992,0.0,0.08144]
[1776709960411,79.98,76050.52,0.0,-0.9992,0.0,0.08154]
[1776709961418,79.98,76052.77,0.0,-0.9992,0.0,0.08179]
[1776709962425,79.98,76056.41,0.0,-0.9992,0.0,0.08219]
[1776709964439,79.98,76057.09,0.0,-0.99919,0.0,0.08226]
[1776709966452,79.98,76055.03,0.0,-0.9992,0.0,0.08203]
[1776709968466,79.98,76063.43,0.0,-0.99919,0.0,0.08296]
[1776709969474,79.98,76065.95,0.0,-0.99918,0.0,0.08324]
[1776709970481,79.98,76066.31,0.0,-0.99918,0.0,0.08328]
[1776709972495,79.98,76068.13,0.0,-0.99918,0.0,0.08348]
[1776709973502,79.98,76070.48,0.0,-0.99918,0.0,0.08374]
[1776709974509,79.98,76071.57,0.0,-0.99918,0.0,0.08387]
[1776709976522,79.98,76072.29,0.0,-0.99918,0.0,0.08395]
[1776709977530,79.98,76071.48,0.0,-0.99918,0.0,0.08386]
[1776709978537,79.98,76069.23,0.0,-0.99918,0.0,0.0836]
[1776709980550,79.98,76068.29,0.0,-0.99918,0.0,0.0835]
[1776709981558,79.98,76067.36,0.0,-0.99918,0.0,0.0834]
[1776709983572,79.98,76066.05,0.0,-0.99918,0.0,0.08325]
[1776709985612,79.98,76067.48,0.0,-0.99918,0.0,0.08341]
[1776709986605,79.98,76068.4,0.0,-0.99918,0.0,0.08351]
[1776709987611,79.98,76068.82,0.0,-0.99918,0.0,0.08356]
[1776709991640,79.98,76071.57,0.0,-0.99918,0.0,0.08387]
[1776709992647,79.98,76073.87,0.0,-0.99917,0.0,0.08412]
[1776709994661,79.98,76074.3,0.0,-0.99917,0.0,0.08417]
[1776709996675,79.98,76075.41,0.0,-0.99917,0.0,0.0843]
[1776709999696,79.98,76078.24,0.0,-0.99917,0.0,0.08462]
[1776710000703,79.98,76079.7,0.0,-0.99917,0.0,0.08478]
[1776710004732,79.98,76082.87,0.0,-0.99916,0.0,0.08514]
[1776710005738,79.98,76084.11,0.0,-0.99916,0.0,0.08528]
[1776710007752,79.98,76085.41,0.0,-0.99916,0.0,0.08543]
[1776710011780,79.98,76085.44,0.0,-0.99917,0.0,0.08485]
[1776710013795,79.98,76086.32,0.0,-0.99917,0.0,0.08495]
[1776710014461,79.98,76086.32,0.0,-0.99917,0.0,0.08495]
[1776710014802,79.98,76088.41,0.0,-0.99916,0.0,0.08519]
[1776710015809,79.98,76091.45,0.0,-0.99916,0.0,0.08553]
[1776710016816,79.98,76101.85,0.0,-0.99915,0.0,0.08672]
[1776710017823,79.98,76106.2,0.0,-0.99914,0.0,0.08723]
[1776710018830,79.98,76107.11,0.0,-0.99914,0.0,0.08733]
[1776710019837,79.98,76108.08,0.0,-0.99914,0.0,0.08745]
[1776710020844,79.98,76113.57,0.0,-0.99913,0.0,0.08808]
[1776710021850,79.98,76118.91,0.0,-0.99913,0.0,0.08871]
[1776710022858,79.98,76113.03,0.0,-0.99913,0.0,0.08802]
[1776710023865,79.98,76108.67,0.0,-0.99914,0.0,0.08751]
[1776710025878,79.98,76112.89,0.0,-0.99913,0.0,0.08801]
[1776710026886,79.98,76113.8,0.0,-0.99913,0.0,0.08811]
[1776710027893,79.98,76116.01,0.0,-0.99913,0.0,0.08837]
[1776710028900,79.98,76118.0,0.0,-0.99913,0.0,0.0886]
[1776710031201,79.98,76118.14,0.0,-0.99913,0.0,0.08862]
[1776710032928,79.98,76117.45,0.0,-0.99913,0.0,0.08854]
[1776710034941,79.98,76118.22,0.0,-0.99913,0.0,0.08863]
[1776710035949,79.98,76119.77,0.0,-0.99912,0.0,0.08881]
[1776710036956,79.98,76120.22,0.0,-0.99912,0.0,0.08887]
[1776710038566,79.98,76120.22,0.0,-0.99912,0.0,0.08887]
[1776710038649,79.98,76118.74,0.0,-0.99913,0.0,0.08869]
[1776710038970,79.98,76113.53,0.0,-0.99913,0.0,0.08808]
[1776710039976,79.98,76109.7,0.0,-0.99914,0.0,0.08763]
[1776710041990,79.98,76110.15,0.0,-0.99914,0.0,0.08769]
[1776710042998,79.98,76111.11,0.0,-0.99914,0.0,0.0878]
[1776710044015,79.98,76116.33,0.0,-0.99913,0.0,0.08841]
[1776710045017,79.98,76117.82,0.0,-0.99913,0.0,0.08858]
[1776710046023,79.98,76120.09,0.0,-0.99912,0.0,0.08885]
[1776710047314,79.98,76120.09,0.0,-0.99912,0.0,0.08885]
[1776710047399,79.98,76120.73,0.0,-0.99912,0.0,0.08893]
[1776710048039,79.98,76124.08,0.0,-0.99912,0.0,0.08932]
[1776710049046,79.98,76127.68,0.0,-0.99911,0.0,0.08975]
[1776710050053,79.98,76129.99,0.0,-0.99911,0.0,0.09002]
[1776710051061,79.98,76131.42,0.0,-0.99911,0.0,0.09019]
[1776710052069,79.98,76137.44,0.0,-0.9991,0.0,0.09091]
[1776710053075,79.98,76139.61,0.0,-0.9991,0.0,0.09118]
[1776710055089,79.98,76144.81,0.0,-0.99909,0.0,0.0918]
[1776710060124,79.98,76144.73,0.0,-0.99909,0.0,0.09179]
[1776710061974,79.98,76143.95,0.0,-0.99909,0.0,0.0917]
[1776710062138,79.98,76143.42,0.0,-0.99909,0.0,0.09164]
[1776710064151,79.98,76142.63,0.0,-0.9991,0.0,0.09154]
[1776710066166,79.98,76139.9,0.0,-0.9991,0.0,0.09121]
[1776710067173,79.98,76137.7,0.0,-0.9991,0.0,0.09095]
[1776710068179,79.98,76134.89,0.0,-0.99911,0.0,0.09061]
[1776710070194,79.98,76135.66,0.0,-0.9991,0.0,0.0907]
[1776710071201,79.98,76137.7,0.0,-0.99911,0.0,0.09034]
[1776710072208,79.98,76139.09,0.0,-0.99911,0.0,0.0905]
[1776710075229,79.98,76138.19,0.0,-0.99911,0.0,0.09039]
[1776710076237,79.98,76139.85,0.0,-0.99911,0.0,0.09059]
[1776710077245,79.98,76140.81,0.0,-0.9991,0.0,0.09071]
[1776710078251,79.98,76141.56,0.0,-0.9991,0.0,0.0908]
[1776710079258,79.98,76142.73,0.0,-0.9991,0.0,0.09094]
[1776710081271,79.98,76144.28,0.0,-0.9991,0.0,0.09113]
[1776710082279,79.98,76147.21,0.0,-0.9991,0.0,0.09148]
[1776710083286,79.98,76148.25,0.0,-0.99909,0.0,0.09161]
[1776710084304,79.98,76148.25,0.0,-0.99909,0.0,0.09161]
[1776710084823,79.98,76148.25,0.0,-0.99909,0.0,0.09161]
[1776710084913,79.98,76147.48,0.0,-0.9991,0.0,0.09151]
[1776710085302,79.98,76146.24,0.0,-0.9991,0.0,0.09136]
[1776710087316,79.98,76148.14,0.0,-0.99909,0.0,0.09159]
[1776710088251,79.98,76148.14,0.0,-0.99909,0.0,0.09159]
[1776710088323,79.98,76149.97,0.0,-0.99909,0.0,0.09181]
[1776710089330,79.98,76149.48,0.0,-0.99909,0.0,0.09175]
[1776710091196,79.98,76149.4,0.0,-0.99909,0.0,0.09174]
[1776710096379,79.98,76151.03,0.0,-0.99909,0.0,0.09194]
[1776710097386,79.98,76155.81,0.0,-0.99908,0.0,0.09252]
[1776710098393,79.98,76160.05,0.0,-0.99908,0.0,0.09304]
[1776710099399,79.98,76168.36,0.0,-0.99907,0.0,0.09407]
[1776710100933,79.98,76168.36,0.0,-0.99907,0.0,0.09407]
[1776710100407,79.98,76169.44,0.0,-0.99907,0.0,0.0942]
[1776710101188,79.98,76169.44,0.0,-0.99907,0.0,0.0942]
[1776710101413,79.98,76171.69,0.0,-0.99906,0.0,0.09448]
[1776710102421,79.98,76172.56,0.0,-0.99906,0.0,0.09459]
[1776710103632,79.98,76172.56,0.0,-0.99906,0.0,0.09459]
[1776710104435,79.98,76155.69,0.0,-0.99908,0.0,0.09251]
[1776710105442,79.98,76150.29,0.0,-0.99909,0.0,0.09185]
[1776710106744,79.98,76150.29,0.0,-0.99909,0.0,0.09185]
[1776710107612,79.98,76149.92,0.0,-0.99909,0.0,0.09181]
[1776710108009,79.98,76149.27,0.0,-0.99909,0.0,0.09173]
[1776710109445,79.98,76149.27,0.0,-0.99909,0.0,0.09173]
[1776710111484,79.98,76142.13,0.0,-0.9991,0.0,0.09087]
[1776710112492,79.98,76139.52,0.0,-0.99911,0.0,0.09055]
[1776710113358,79.98,76139.52,0.0,-0.99911,0.0,0.09055]
[1776710113438,79.98,76139.52,0.0,-0.99911,0.0,0.09055]
[1776710113501,79.98,76140.02,0.0,-0.9991,0.0,0.09061]
[1776710114717,79.98,76142.3,0.0,-0.9991,0.0,0.09089]
[1776710116522,79.98,76148.44,0.0,-0.99909,0.0,0.09163]
[1776710117888,79.98,76148.44,0.0,-0.99909,0.0,0.09163]
[1776710117936,79.98,76148.44,0.0,-0.99909,0.0,0.09163]
[1776710117915,79.98,76155.54,0.0,-0.99908,0.0,0.09249]
[1776710118535,79.98,76157.81,0.0,-0.99908,0.0,0.09277]
[1776710119543,79.98,76156.07,0.0,-0.99908,0.0,0.09256]
[1776710120550,79.98,76155.16,0.0,-0.99909,0.0,0.09245]
[1776710121557,79.98,76155.93,0.0,-0.99908,0.0,0.09254]
[1776710123994,79.98,76156.15,0.0,-0.99908,0.0,0.09257]
[1776710124037,79.98,76157.26,0.0,-0.99908,0.0,0.0927]
[1776710124195,79.98,76157.26,0.0,-0.99908,0.0,0.0927]
[1776710124577,79.98,76157.76,0.0,-0.99908,0.0,0.09276]
[1776710128080,79.98,76157.65,0.0,-0.99908,0.0,0.09275]
[1776710128198,79.98,76157.65,0.0,-0.99908,0.0,0.09275]
[1776710130620,79.98,76147.29,0.0,-0.9991,0.0,0.09149]
[1776710131627,79.98,76139.47,0.0,-0.99911,0.0,0.08994]
[1776710132449,79.98,76139.47,0.0,-0.99911,0.0,0.08994]
[1776710132693,79.98,76139.47,0.0,-0.99911,0.0,0.08994]
[1776710132793,79.98,76137.08,0.0,-0.99911,0.0,0.08965]
[1776710133641,79.98,76136.53,0.0,-0.99912,0.0,0.08959]
[1776710135655,79.98,76135.53,0.0,-0.99912,0.0,0.08947]
[1776710137668,79.98,76134.14,0.0,-0.99912,0.0,0.0893]
[1776710139028,79.98,76134.14,0.0,-0.99912,0.0,0.0893]
[1776710139187,79.98,76134.19,0.0,-0.99912,0.0,0.08931]
[1776710140690,79.98,76127.09,0.0,-0.99913,0.0,0.08847]
[1776710141696,79.98,76121.72,0.0,-0.99913,0.0,0.08784]
[1776710142704,79.98,76125.4,0.0,-0.99913,0.0,0.08828]
[1776710143710,79.98,76127.34,0.0,-0.99913,0.0,0.0885]
[1776710144104,79.98,76127.34,0.0,-0.99913,0.0,0.0885]
[1776710144191,79.98,76127.34,0.0,-0.99913,0.0,0.0885]
[1776710145725,79.98,76125.85,0.0,-0.99913,0.0,0.08833]
[1776710146731,79.98,76123.92,0.0,-0.99913,0.0,0.0881]
[1776710149753,79.98,76125.69,0.0,-0.99913,0.0,0.08831]
[1776710150759,79.98,76124.24,0.0,-0.99913,0.0,0.08814]
[1776710151767,79.98,76120.89,0.0,-0.99913,0.0,0.08775]
[1776710152774,79.98,76119.08,0.0,-0.99914,0.0,0.08754]
[1776710153481,79.98,76119.08,0.0,-0.99914,0.0,0.08754]
[1776710153689,79.98,76119.08,0.0,-0.99914,0.0,0.08754]
[1776710155795,79.98,76120.31,0.0,-0.99914,0.0,0.08768]
[1776710159596,79.98,76120.63,0.0,-0.99914,0.0,0.08772]
[1776710159698,79.98,76120.63,0.0,-0.99914,0.0,0.08772]
[1776710159823,79.98,76121.61,0.0,-0.99913,0.0,0.08783]
[1776710160831,79.98,76124.47,0.0,-0.99913,0.0,0.08817]
[1776710161838,79.98,76130.75,0.0,-0.99912,0.0,0.0889]
[1776710163011,79.98,76130.75,0.0,-0.99912,0.0,0.0889]
[1776710163065,79.98,76132.35,0.0,-0.99912,0.0,0.08909]
[1776710163200,79.98,76132.35,0.0,-0.99912,0.0,0.08909]
[1776710164860,79.98,76141.49,0.0,-0.99911,0.0,0.09018]
[1776710165873,79.98,76146.51,0.0,-0.9991,0.0,0.09078]
[1776710166345,79.98,76146.51,0.0,-0.9991,0.0,0.09078]
[1776710166437,79.98,76146.51,0.0,-0.9991,0.0,0.09078]
[1776710166880,79.98,76149.86,0.0,-0.9991,0.0,0.09118]
[1776710167887,79.98,76150.4,0.0,-0.9991,0.0,0.09125]
[1776710168894,79.98,76149.45,0.0,-0.9991,0.0,0.09113]
[1776710170691,79.98,76149.49,0.0,-0.9991,0.0,0.09114]
[1776710170940,79.98,76149.49,0.0,-0.9991,0.0,0.09114]
[1776710171026,79.98,76151.2,0.0,-0.9991,0.0,0.09135]
[1776710171915,79.98,76155.71,0.0,-0.99909,0.0,0.09189]
[1776710172922,79.98,76158.62,0.0,-0.99909,0.0,0.09225]
[1776710173956,79.98,76158.62,0.0,-0.99909,0.0,0.09225]
[1776710173961,79.98,76159.41,0.0,-0.99909,0.0,0.09234]
[1776710174199,79.98,76159.41,0.0,-0.99909,0.0,0.09234]
[1776710175942,79.98,76161.6,0.0,-0.99908,0.0,0.09261]
[1776710177957,79.98,76162.27,0.0,-0.99908,0.0,0.09269]
[1776710178969,79.98,76169.24,0.0,-0.99907,0.0,0.09355]
[1776710179971,79.98,76170.32,0.0,-0.99907,0.0,0.09368]
[1776710181985,79.98,76166.05,0.0,-0.99908,0.0,0.09316]
[1776710182449,79.98,76166.05,0.0,-0.99908,0.0,0.09316]
[1776710182686,79.98,76166.05,0.0,-0.99908,0.0,0.09316]
[1776710182993,79.98,76164.97,0.0,-0.99908,0.0,0.09302]
[1776710185007,79.98,76164.26,0.0,-0.99908,0.0,0.09294]
[1776710186013,79.98,76161.14,0.0,-0.99908,0.0,0.09255]
[1776710186694,79.98,76161.14,0.0,-0.99908,0.0,0.09255]
[1776710186936,79.98,76161.14,0.0,-0.99908,0.0,0.09255]
[1776710187021,79.98,76162.13,0.0,-0.99908,0.0,0.09268]
[1776710188030,79.98,76159.43,0.0,-0.99909,0.0,0.09235]
[1776710189037,79.98,76158.67,0.0,-0.99909,0.0,0.09225]
[1776710190044,79.98,76155.72,0.0,-0.99909,0.0,0.09189]
[1776710190243,79.98,76155.72,0.0,-0.99909,0.0,0.09189]
[1776710190437,79.98,76155.72,0.0,-0.99909,0.0,0.09189]
[1776710191051,79.98,76153.87,0.0,-0.9991,0.0,0.09105]
[1776710193065,79.98,76156.25,0.0,-0.9991,0.0,0.09134]
[1776710194072,79.98,76155.33,0.0,-0.9991,0.0,0.09123]
[1776710195526,79.98,76155.01,0.0,-0.9991,0.0,0.09119]
[1776710195688,79.98,76155.01,0.0,-0.9991,0.0,0.09119]
[1776710200114,79.98,76150.79,0.0,-0.9991,0.0,0.09068]
[1776710200661,79.98,76150.79,0.0,-0.9991,0.0,0.09068]
[1776710200697,79.98,76150.79,0.0,-0.9991,0.0,0.09068]
[1776710201121,79.98,76149.39,0.0,-0.9991,0.0,0.09051]
[1776710202128,79.98,76148.32,0.0,-0.99911,0.0,0.09039]
[1776710206726,79.98,76148.36,0.0,-0.99911,0.0,0.09039]
[1776710207167,79.98,76126.53,0.0,-0.99913,0.0,0.08781]
[1776710208227,79.98,76126.53,0.0,-0.99913,0.0,0.08781]
[1776710208242,79.98,76126.53,0.0,-0.99913,0.0,0.08781]
[1776710208296,79.98,76103.29,0.0,-0.99916,0.0,0.08513]
[1776710209183,79.98,76104.56,0.0,-0.99916,0.0,0.08528]
[1776710210717,79.98,76104.56,0.0,-0.99916,0.0,0.08528]
[1776710210812,79.98,76111.63,0.0,-0.99915,0.0,0.08609]
[1776710211197,79.98,76115.93,0.0,-0.99915,0.0,0.08658]
[1776710212156,79.98,76115.93,0.0,-0.99915,0.0,0.08658]
[1776710212201,79.98,76115.93,0.0,-0.99915,0.0,0.08658]
[1776710212204,79.98,76105.85,0.0,-0.99916,0.0,0.08542]
[1776710213211,79.98,76113.8,0.0,-0.99915,0.0,0.08633]
[1776710214218,79.98,76121.78,0.0,-0.99914,0.0,0.08726]
[1776710215731,79.98,76122.99,0.0,-0.99914,0.0,0.0874]
[1776710217241,79.98,76118.0,0.0,-0.99914,0.0,0.08682]
[1776710218249,79.98,76111.55,0.0,-0.99915,0.0,0.08608]
[1776710219256,79.98,76116.87,0.0,-0.99915,0.0,0.08669]
[1776710220263,79.98,76119.22,0.0,-0.99914,0.0,0.08696]
[1776710221270,79.98,76120.73,0.0,-0.99914,0.0,0.08713]
[1776710222663,79.98,76120.73,0.0,-0.99914,0.0,0.08713]
[1776710222694,79.98,76120.73,0.0,-0.99914,0.0,0.08713]
[1776710223285,79.98,76116.35,0.0,-0.99915,0.0,0.08663]
[1776710224290,79.98,76106.55,0.0,-0.99916,0.0,0.0855]
[1776710225298,79.98,76096.1,0.0,-0.99917,0.0,0.08432]
[1776710226305,79.98,76090.34,0.0,-0.99918,0.0,0.08367]
[1776710227313,79.98,76080.58,0.0,-0.99919,0.0,0.08259]
[1776710229327,79.98,76080.86,0.0,-0.99919,0.0,0.08262]
[1776710230334,79.98,76087.09,0.0,-0.99918,0.0,0.08331]
[1776710231341,79.98,76092.18,0.0,-0.99918,0.0,0.08388]
[1776710232348,79.98,76094.45,0.0,-0.99917,0.0,0.08414]
[1776710233673,79.98,76094.45,0.0,-0.99917,0.0,0.08414]
[1776710233695,79.98,76094.45,0.0,-0.99917,0.0,0.08414]
[1776710233774,79.98,76095.19,0.0,-0.99917,0.0,0.08422]
[1776710235376,79.98,76101.68,0.0,-0.99916,0.0,0.08495]
[1776710236383,79.98,76109.16,0.0,-0.99916,0.0,0.0858]
[1776710237390,79.98,76110.97,0.0,-0.99915,0.0,0.08601]
[1776710238397,79.98,76117.25,0.0,-0.99915,0.0,0.08673]
[1776710239497,79.98,76117.25,0.0,-0.99915,0.0,0.08673]
[1776710239689,79.98,76117.25,0.0,-0.99915,0.0,0.08673]
[1776710239703,79.98,76117.58,0.0,-0.99914,0.0,0.08677]
[1776710241418,79.98,76110.94,0.0,-0.99915,0.0,0.08601]
[1776710243127,79.98,76110.94,0.0,-0.99915,0.0,0.08601]
[1776710243203,79.98,76111.4,0.0,-0.99915,0.0,0.08606]
[1776710244121,79.98,76111.4,0.0,-0.99915,0.0,0.08606]
[1776710244128,79.98,76111.4,0.0,-0.99915,0.0,0.08606]
[1776710243432,79.98,76118.62,0.0,-0.99914,0.0,0.08689]
[1776710244190,79.98,76118.62,0.0,-0.99914,0.0,0.08689]
[1776710244439,79.98,76121.47,0.0,-0.99914,0.0,0.08722]
[1776710245446,79.98,76120.84,0.0,-0.99914,0.0,0.08715]
[1776710250481,79.98,76106.68,0.0,-0.99916,0.0,0.08552]
[1776710251950,79.98,76106.68,0.0,-0.99916,0.0,0.08552]
[1776710251998,79.98,76103.3,0.0,-0.99917,0.0,0.08455]
[1776710252192,79.98,76103.3,0.0,-0.99917,0.0,0.08455]
[1776710252494,79.98,76101.82,0.0,-0.99917,0.0,0.08439]
[1776710253578,79.98,76101.82,0.0,-0.99917,0.0,0.08439]
[1776710253649,79.98,76101.82,0.0,-0.99917,0.0,0.08439]
[1776710253694,79.98,76101.82,0.0,-0.99917,0.0,0.08439]
[1776710253744,79.98,76101.75,0.0,-0.99917,0.0,0.08438]
[1776710257530,79.98,76105.0,0.0,-0.99917,0.0,0.08475]
[1776710259117,79.98,76105.0,0.0,-0.99917,0.0,0.08475]
[1776710259207,79.98,76105.17,0.0,-0.99917,0.0,0.08477]
[1776710259544,79.98,76101.9,0.0,-0.99917,0.0,0.0844]
[1776710260551,79.98,76100.11,0.0,-0.99917,0.0,0.08419]
[1776710261627,79.98,76100.11,0.0,-0.99917,0.0,0.08419]
[1776710261691,79.98,76100.11,0.0,-0.99917,0.0,0.08419]
[1776710261742,79.98,76100.11,0.0,-0.99917,0.0,0.08419]
[1776710261865,79.98,76100.11,0.0,-0.99917,0.0,0.08419]
[1776710261936,79.98,76100.11,0.0,-0.99917,0.0,0.08419]
[1776710261965,79.98,76098.71,0.0,-0.99917,0.0,0.08404]
[1776710262567,79.98,76101.4,0.0,-0.99917,0.0,0.08434]
[1776710264012,79.98,76101.4,0.0,-0.99917,0.0,0.08434]
[1776710264037,79.98,76103.07,0.0,-0.99917,0.0,0.08453]
[1776710266011,79.98,76101.73,0.0,-0.99917,0.0,0.08438]
[1776710266026,79.98,76095.69,0.0,-0.99918,0.0,0.0837]
[1776710266597,79.98,76093.17,0.0,-0.99918,0.0,0.08342]
[1776710267651,79.98,76093.17,0.0,-0.99918,0.0,0.08342]
[1776710267657,79.98,76093.17,0.0,-0.99918,0.0,0.08342]
[1776710267693,79.98,76093.17,0.0,-0.99918,0.0,0.08342]
[1776710267752,79.98,76091.86,0.0,-0.99918,0.0,0.08327]
[1776710272185,79.98,76092.06,0.0,-0.99918,0.0,0.08329]
[1776710272442,79.98,76091.42,0.0,-0.99918,0.0,0.08322]
[1776710272638,79.98,76089.55,0.0,-0.99918,0.0,0.08301]
[1776710273952,79.98,76089.55,0.0,-0.99918,0.0,0.08301]
[1776710274010,79.98,76089.55,0.0,-0.99918,0.0,0.08301]
[1776710274119,79.98,76089.55,0.0,-0.99918,0.0,0.08301]
[1776710274192,79.98,76089.55,0.0,-0.99918,0.0,0.08301]
[1776710274105,79.98,76089.55,0.0,-0.99918,0.0,0.08301]
[1776710274219,79.98,76089.55,0.0,-0.99918,0.0,0.08301]
[1776710279687,79.98,76088.09,0.0,-0.99919,0.0,0.08285]
[1776710282708,79.98,76079.89,0.0,-0.9992,0.0,0.08195]
[1776710283715,79.98,76085.36,0.0,-0.99919,0.0,0.08255]
[1776710284722,79.98,76090.73,0.0,-0.99918,0.0,0.08315]
[1776710285785,79.98,76090.73,0.0,-0.99918,0.0,0.08315]
[1776710285941,79.98,76090.73,0.0,-0.99918,0.0,0.08315]
[1776710286012,79.98,76092.44,0.0,-0.99918,0.0,0.08334]
[1776710287381,79.98,76091.57,0.0,-0.99918,0.0,0.08324]
[1776710287436,79.98,76091.57,0.0,-0.99918,0.0,0.08324]
[1776710287454,79.98,76091.57,0.0,-0.99918,0.0,0.08324]
[1776710287693,79.98,76091.57,0.0,-0.99918,0.0,0.08324]
[1776710287743,79.98,76092.97,0.0,-0.99918,0.0,0.0834]
[1776710289247,79.98,76092.91,0.0,-0.99918,0.0,0.08339]
[1776710289439,79.98,76092.91,0.0,-0.99918,0.0,0.08339]
[1776710290764,79.98,76094.7,0.0,-0.99918,0.0,0.08359]
[1776710293351,79.98,76094.6,0.0,-0.99918,0.0,0.08358]
[1776710293445,79.98,76094.6,0.0,-0.99918,0.0,0.08358]
[1776710293690,79.98,76094.6,0.0,-0.99918,0.0,0.08358]
[1776710293785,79.98,76094.22,0.0,-0.99918,0.0,0.08353]
[1776710297177,79.98,76094.79,0.0,-0.99918,0.0,0.0836]
[1776710297197,79.98,76094.79,0.0,-0.99918,0.0,0.0836]
[1776710296805,79.98,76092.34,0.0,-0.99918,0.0,0.08332]
[1776710297814,79.98,76090.28,0.0,-0.99918,0.0,0.0831]
[1776710298342,79.98,76090.28,0.0,-0.99918,0.0,0.0831]
[1776710298421,79.98,76090.28,0.0,-0.99918,0.0,0.0831]
[1776710298436,79.98,76090.28,0.0,-0.99918,0.0,0.0831]
[1776710298821,79.98,76081.39,0.0,-0.99919,0.0,0.08211]
[1776710299828,79.98,76073.35,0.0,-0.9992,0.0,0.08123]
[1776710300612,79.98,76073.35,0.0,-0.9992,0.0,0.08123]
[1776710300704,79.98,76073.35,0.0,-0.9992,0.0,0.08123]
[1776710300835,79.98,76072.48,0.0,-0.9992,0.0,0.08114]
[1776710301845,79.98,76069.67,0.0,-0.99921,0.0,0.08083]
[1776710302445,79.98,76069.67,0.0,-0.99921,0.0,0.08083]
[1776710303859,79.98,76072.27,0.0,-0.9992,0.0,0.08111]
[1776710304807,79.98,76072.27,0.0,-0.9992,0.0,0.08111]
[1776710304935,79.98,76072.27,0.0,-0.9992,0.0,0.08111]
[1776710305064,79.98,76072.27,0.0,-0.9992,0.0,0.08111]
[1776710305218,79.98,76072.27,0.0,-0.9992,0.0,0.08111]
[1776710305086,79.98,76070.53,0.0,-0.99921,0.0,0.08093]
[1776710305647,79.98,76070.53,0.0,-0.99921,0.0,0.08093]
[1776710305868,79.98,76070.53,0.0,-0.99921,0.0,0.08093]
[1776710305873,79.98,76070.72,0.0,-0.99921,0.0,0.08095]
[1776710310908,79.98,76070.27,0.0,-0.99921,0.0,0.0809]
[1776710311915,79.98,76068.07,0.0,-0.99921,0.0,0.0801]
[1776710312921,79.98,76059.23,0.0,-0.99922,0.0,0.07916]
[1776710313929,79.98,76045.9,0.0,-0.99924,0.0,0.07775]
[1776710314936,79.98,76037.7,0.0,-0.99925,0.0,0.07689]
[1776710315943,79.98,76031.8,0.0,-0.99925,0.0,0.07628]
[1776710316950,79.98,76028.58,0.0,-0.99926,0.0,0.07595]
[1776710319971,79.98,76034.26,0.0,-0.99925,0.0,0.07654]
[1776710321987,79.98,76038.23,0.0,-0.99925,0.0,0.07695]
[1776710322994,79.98,76040.28,0.0,-0.99925,0.0,0.07716]
[1776710326016,79.98,76043.47,0.0,-0.99924,0.0,0.07749]
[1776710327975,79.98,76044.31,0.0,-0.99924,0.0,0.07758]
[1776710328188,79.98,76044.31,0.0,-0.99924,0.0,0.07758]
[1776710328760,79.98,76044.49,0.0,-0.99924,0.0,0.0776]
[1776710328865,79.98,76044.49,0.0,-0.99924,0.0,0.0776]
[1776710328935,79.98,76044.49,0.0,-0.99924,0.0,0.0776]
[1776710329037,79.98,76044.84,0.0,-0.99924,0.0,0.07764]
[1776710331051,79.98,76049.91,0.0,-0.99923,0.0,0.07817]
[1776710333071,79.98,76049.67,0.0,-0.99923,0.0,0.07814]
[1776710333129,79.98,76047.56,0.0,-0.99924,0.0,0.07792]
[1776710333602,79.98,76047.56,0.0,-0.99924,0.0,0.07792]
[1776710333723,79.98,76047.56,0.0,-0.99924,0.0,0.07792]
[1776710333828,79.98,76047.56,0.0,-0.99924,0.0,0.07792]
[1776710333984,79.98,76047.56,0.0,-0.99924,0.0,0.07792]
[1776710334110,79.98,76047.56,0.0,-0.99924,0.0,0.07792]
[1776710334193,79.98,76047.56,0.0,-0.99924,0.0,0.07792]
[1776710334210,79.98,76047.4,0.0,-0.99924,0.0,0.0779]
[1776710334310,79.98,76047.4,0.0,-0.99924,0.0,0.0779]
[1776710334659,79.98,76047.4,0.0,-0.99924,0.0,0.0779]
[1776710335080,79.98,76048.11,0.0,-0.99924,0.0,0.07798]
[1776710338101,79.98,76045.8,0.0,-0.99924,0.0,0.07774]
[1776710338763,79.98,76045.8,0.0,-0.99924,0.0,0.07774]
[1776710338938,79.98,76045.8,0.0,-0.99924,0.0,0.07774]
[1776710340115,79.98,76044.37,0.0,-0.99924,0.0,0.07759]
[1776710341122,79.98,76041.48,0.0,-0.99924,0.0,0.07728]
[1776710341856,79.98,76041.48,0.0,-0.99924,0.0,0.07728]
[1776710341933,79.98,76041.48,0.0,-0.99924,0.0,0.07728]
[1776710342046,79.98,76041.48,0.0,-0.99924,0.0,0.07728]
[1776710342192,79.98,76041.48,0.0,-0.99924,0.0,0.07728]
[1776710342200,79.98,76041.48,0.0,-0.99924,0.0,0.07728]
[1776710342228,79.98,76040.1,0.0,-0.99925,0.0,0.07714]
[1776710342441,79.98,76040.1,0.0,-0.99925,0.0,0.07714]
[1776710342494,79.98,76040.1,0.0,-0.99925,0.0,0.07714]
[1776710342691,79.98,76040.1,0.0,-0.99925,0.0,0.07714]
[1776710343137,79.98,76049.71,0.0,-0.99923,0.0,0.07815]
[1776710344144,79.98,76056.24,0.0,-0.99923,0.0,0.07884]
[1776710345151,79.98,76058.23,0.0,-0.99923,0.0,0.07905]
[1776710346158,79.98,76063.96,0.0,-0.99922,0.0,0.07966]
[1776710348206,79.98,76063.29,0.0,-0.99922,0.0,0.07959]
[1776710348172,79.98,76057.38,0.0,-0.99923,0.0,0.07896]
[1776710348318,79.98,76057.38,0.0,-0.99923,0.0,0.07896]
[1776710348404,79.98,76057.38,0.0,-0.99923,0.0,0.07896]
[1776710348444,79.98,76057.38,0.0,-0.99923,0.0,0.07896]
[1776710349180,79.98,76060.11,0.0,-0.99922,0.0,0.07925]
[1776710350187,79.98,76065.35,0.0,-0.99922,0.0,0.07981]
[1776710351194,79.98,76061.31,0.0,-0.99922,0.0,0.07938]
[1776710351373,79.98,76061.31,0.0,-0.99922,0.0,0.07938]
[1776710351436,79.98,76061.31,0.0,-0.99922,0.0,0.07938]
[1776710351438,79.98,76061.31,0.0,-0.99922,0.0,0.07938]
[1776710351694,79.98,76061.31,0.0,-0.99922,0.0,0.07938]
[1776710351700,79.98,76061.31,0.0,-0.99922,0.0,0.07938]
[1776710351842,79.98,76061.31,0.0,-0.99922,0.0,0.07938]
[1776710351936,79.98,76061.31,0.0,-0.99922,0.0,0.07938]
[1776710351942,79.98,76061.31,0.0,-0.99922,0.0,0.07938]
[1776710352206,79.98,76061.31,0.0,-0.99922,0.0,0.07938]
[1776710352201,79.98,76058.2,0.0,-0.99923,0.0,0.07905]
[1776710352367,79.98,76058.2,0.0,-0.99923,0.0,0.07905]
[1776710352440,79.98,76058.2,0.0,-0.99923,0.0,0.07905]
[1776710352547,79.98,76058.2,0.0,-0.99923,0.0,0.07905]
[1776710353208,79.98,76057.54,0.0,-0.99923,0.0,0.07898]
[1776710354215,79.98,76066.38,0.0,-0.99922,0.0,0.07992]
[1776710354441,79.98,76066.38,0.0,-0.99922,0.0,0.07992]
[1776710354690,79.98,76066.38,0.0,-0.99922,0.0,0.07992]
[1776710355003,79.98,76066.38,0.0,-0.99922,0.0,0.07992]
[1776710355168,79.98,76066.38,0.0,-0.99922,0.0,0.07992]
[1776710355192,79.98,76066.38,0.0,-0.99922,0.0,0.07992]
[1776710355222,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710355320,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710355413,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710355435,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710355442,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710355464,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710355600,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710355689,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710355775,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710355944,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710356057,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710356195,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710356201,79.98,76075.84,0.0,-0.99921,0.0,0.08094]
[1776710356229,79.98,76075.82,0.0,-0.99921,0.0,0.08094]
[1776710356625,79.98,76075.82,0.0,-0.99921,0.0,0.08094]
[1776710356692,79.98,76075.82,0.0,-0.99921,0.0,0.08094]
[1776710356759,79.98,76075.82,0.0,-0.99921,0.0,0.08094]
[1776710357122,79.98,76075.82,0.0,-0.99921,0.0,0.08094]
[1776710357205,79.98,76075.82,0.0,-0.99921,0.0,0.08094]
[1776710357213,79.98,76075.82,0.0,-0.99921,0.0,0.08094]
[1776710357235,79.98,76075.9,0.0,-0.99921,0.0,0.08095]
[1776710357437,79.98,76075.9,0.0,-0.99921,0.0,0.08095]
[1776710357578,79.98,76075.9,0.0,-0.99921,0.0,0.08095]
[1776710358208,79.98,76075.9,0.0,-0.99921,0.0,0.08095]
[1776710358243,79.98,76079.47,0.0,-0.9992,0.0,0.08134]
[1776710358441,79.98,76079.47,0.0,-0.9992,0.0,0.08134]
[1776710358448,79.98,76079.47,0.0,-0.9992,0.0,0.08134]
[1776710358607,79.98,76079.47,0.0,-0.9992,0.0,0.08134]
[1776710358688,79.98,76079.47,0.0,-0.9992,0.0,0.08134]
[1776710358740,79.98,76079.47,0.0,-0.9992,0.0,0.08134]
[1776710358902,79.98,76079.47,0.0,-0.9992,0.0,0.08134]
[1776710358937,79.98,76079.47,0.0,-0.9992,0.0,0.08134]
[1776710359093,79.98,76079.47,0.0,-0.9992,0.0,0.08134]
[1776710359250,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710359331,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710359434,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710359440,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710359582,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710359689,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710359816,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710359966,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710360125,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710360193,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710360235,79.98,76086.1,0.0,-0.99919,0.0,0.08206]
[1776710360257,79.98,76086.85,0.0,-0.99919,0.0,0.08215]
[1776710360388,79.98,76086.85,0.0,-0.99919,0.0,0.08215]
[1776710360444,79.98,76086.85,0.0,-0.99919,0.0,0.08215]
[1776710360553,79.98,76086.85,0.0,-0.99919,0.0,0.08215]
[1776710360707,79.98,76086.85,0.0,-0.99919,0.0,0.08215]
[1776710360876,79.98,76086.85,0.0,-0.99919,0.0,0.08215]
[1776710360936,79.98,76086.85,0.0,-0.99919,0.0,0.08215]
[1776710361264,79.98,76091.51,0.0,-0.99919,0.0,0.08266]
[1776710362192,79.98,76091.51,0.0,-0.99919,0.0,0.08266]
[1776710362273,79.98,76092.93,0.0,-0.99919,0.0,0.08282]
[1776710362437,79.98,76092.93,0.0,-0.99919,0.0,0.08282]
[1776710366301,79.98,76092.05,0.0,-0.99919,0.0,0.08272]
[1776710370330,79.98,76097.16,0.0,-0.99918,0.0,0.08329]
[1776710371337,79.98,76106.74,0.0,-0.99917,0.0,0.08379]
[1776710372344,79.98,76106.24,0.0,-0.99918,0.0,0.08373]
[1776710374010,79.98,76106.24,0.0,-0.99918,0.0,0.08373]
[1776710374189,79.98,76106.24,0.0,-0.99918,0.0,0.08373]
[1776710374264,79.98,76107.33,0.0,-0.99917,0.0,0.08385]
[1776710374739,79.98,76106.51,0.0,-0.99918,0.0,0.08376]
[1776710376372,79.98,76107.3,0.0,-0.99917,0.0,0.08385]
[1776710379393,79.98,76099.12,0.0,-0.99918,0.0,0.08294]
[1776710380356,79.98,76099.12,0.0,-0.99918,0.0,0.08294]
[1776710380439,79.98,76099.12,0.0,-0.99918,0.0,0.08294]
[1776710380508,79.98,76095.38,0.0,-0.99919,0.0,0.08252]
[1776710381407,79.98,76092.77,0.0,-0.99919,0.0,0.08223]
[1776710382860,79.98,76092.77,0.0,-0.99919,0.0,0.08223]
[1776710382937,79.98,76092.77,0.0,-0.99919,0.0,0.08223]
[1776710382989,79.98,76088.53,0.0,-0.9992,0.0,0.08177]
[1776710383421,79.98,76086.67,0.0,-0.9992,0.0,0.08156]
[1776710388354,79.98,76087.02,0.0,-0.9992,0.0,0.0816]
[1776710388441,79.98,76087.02,0.0,-0.9992,0.0,0.0816]
[1776710388456,79.98,76088.59,0.0,-0.9992,0.0,0.08177]
[1776710389463,79.98,76089.46,0.0,-0.9992,0.0,0.08187]
[1776710391246,79.98,76089.46,0.0,-0.9992,0.0,0.08187]
[1776710391303,79.98,76090.39,0.0,-0.99919,0.0,0.08197]
[1776710391435,79.98,76090.39,0.0,-0.99919,0.0,0.08197]
[1776710391477,79.98,76093.22,0.0,-0.99919,0.0,0.08228]
[1776710392484,79.98,76095.64,0.0,-0.99919,0.0,0.08255]
[1776710394329,79.98,76095.64,0.0,-0.99919,0.0,0.08255]
[1776710394438,79.98,76096.16,0.0,-0.99919,0.0,0.08261]
[1776710394497,79.98,76097.36,0.0,-0.99919,0.0,0.08274]
[1776710395505,79.98,76098.59,0.0,-0.99918,0.0,0.08288]
[1776710397519,79.98,76095.3,0.0,-0.99919,0.0,0.08251]
[1776710398646,79.98,76095.3,0.0,-0.99919,0.0,0.08251]
[1776710398695,79.98,76095.3,0.0,-0.99919,0.0,0.08251]
[1776710398748,79.98,76092.44,0.0,-0.99919,0.0,0.0822]
[1776710399533,79.98,76093.08,0.0,-0.99919,0.0,0.08227]
[1776710400539,79.98,76094.35,0.0,-0.99919,0.0,0.08241]
[1776710401547,79.98,76093.53,0.0,-0.99919,0.0,0.08232]
[1776710402781,79.98,76093.53,0.0,-0.99919,0.0,0.08232]
[1776710402936,79.98,76093.53,0.0,-0.99919,0.0,0.08232]
[1776710403036,79.98,76094.25,0.0,-0.99919,0.0,0.0824]
[1776710405579,79.98,76095.25,0.0,-0.99919,0.0,0.08251]
[1776710410071,79.98,76095.25,0.0,-0.99919,0.0,0.08251]
[1776710410192,79.98,76095.25,0.0,-0.99919,0.0,0.08251]
[1776710414642,79.98,76096.22,0.0,-0.99919,0.0,0.08261]
[1776710415952,79.98,76096.22,0.0,-0.99919,0.0,0.08261]
[1776710416508,79.98,76128.65,0.0,-0.99915,0.0,0.08628]
[1776710416663,79.98,76157.13,0.0,-0.99911,0.0,0.08961]
[1776710417670,79.98,76161.2,0.0,-0.99911,0.0,0.09009]
[1776710418713,79.98,76161.2,0.0,-0.99911,0.0,0.09009]
[1776710418751,79.98,76161.34,0.0,-0.99911,0.0,0.09011]
[1776710422312,79.98,76161.93,0.0,-0.99911,0.0,0.09018]
[1776710422396,79.98,76161.58,0.0,-0.99911,0.0,0.09014]
[1776710422437,79.98,76161.58,0.0,-0.99911,0.0,0.09014]
[1776710422866,79.98,76161.58,0.0,-0.99911,0.0,0.09014]
[1776710422891,79.98,76161.58,0.0,-0.99911,0.0,0.09014]
[1776710422939,79.98,76161.58,0.0,-0.99911,0.0,0.09014]
[1776710423040,79.98,76161.54,0.0,-0.99911,0.0,0.09014]
[1776710423714,79.98,76163.93,0.0,-0.9991,0.0,0.09042]
[1776710424721,79.98,76166.78,0.0,-0.9991,0.0,0.09076]
[1776710428749,79.98,76161.29,0.0,-0.99911,0.0,0.09011]
[1776710429756,79.98,76158.55,0.0,-0.99911,0.0,0.08978]
[1776710430763,79.98,76158.15,0.0,-0.99911,0.0,0.08973]
[1776710431810,79.98,76168.22,0.0,-0.9991,0.0,0.09032]
[1776710432814,79.98,76172.88,0.0,-0.9991,0.0,0.09088]
[1776710433821,79.98,76170.55,0.0,-0.9991,0.0,0.0906]
[1776710434828,79.98,76172.54,0.0,-0.9991,0.0,0.09084]
[1776710435835,79.98,76166.66,0.0,-0.99911,0.0,0.09014]
[1776710437849,79.98,76173.67,0.0,-0.9991,0.0,0.09098]
[1776710438791,79.98,76173.67,0.0,-0.9991,0.0,0.09098]
[1776710438856,79.98,76184.89,0.0,-0.99908,0.0,0.09234]
[1776710439864,79.98,76195.62,0.0,-0.99907,0.0,0.09366]
[1776710440871,79.98,76194.48,0.0,-0.99907,0.0,0.09352]
[1776710443267,79.98,76193.84,0.0,-0.99907,0.0,0.09344]
[1776710443361,79.98,76189.49,0.0,-0.99908,0.0,0.09291]
[1776710445911,79.98,76191.66,0.0,-0.99907,0.0,0.09317]
[1776710446917,79.98,76194.17,0.0,-0.99907,0.0,0.09348]
[1776710447925,79.98,76197.71,0.0,-0.99907,0.0,0.09392]
[1776710448932,79.98,76200.59,0.0,-0.99906,0.0,0.09428]
[1776710450946,79.98,76198.38,0.0,-0.99907,0.0,0.09401]
[1776710452960,79.98,76196.35,0.0,-0.99907,0.0,0.09375]
[1776710453967,79.98,76194.22,0.0,-0.99907,0.0,0.09349]
[1776710454974,79.98,76190.94,0.0,-0.99908,0.0,0.09309]
[1776710456141,79.98,76190.94,0.0,-0.99908,0.0,0.09309]
[1776710456193,79.98,76190.94,0.0,-0.99908,0.0,0.09309]
[1776710456239,79.98,76187.0,0.0,-0.99908,0.0,0.0926]
[1776710461303,79.98,76187.35,0.0,-0.99908,0.0,0.09264]
[1776710461429,79.98,76208.28,0.0,-0.99905,0.0,0.09524]
[1776710462004,79.98,76208.28,0.0,-0.99905,0.0,0.09524]
[1776710462052,79.98,76232.41,0.0,-0.99902,0.0,0.09832]
[1776710463053,79.98,76236.88,0.0,-0.99901,0.0,0.0989]
[1776710464561,79.98,76236.56,0.0,-0.99901,0.0,0.09886]
[1776710465067,79.98,76240.73,0.0,-0.99901,0.0,0.0994]
[1776710465697,79.98,76240.73,0.0,-0.99901,0.0,0.0994]
[1776710466074,79.98,76236.62,0.0,-0.99901,0.0,0.09887]
[1776710466721,79.98,76236.62,0.0,-0.99901,0.0,0.09887]
[1776710466809,79.98,76236.62,0.0,-0.99901,0.0,0.09887]
[1776710467081,79.98,76232.12,0.0,-0.99902,0.0,0.09828]
[1776710468088,79.98,76222.03,0.0,-0.99903,0.0,0.09699]
[1776710469095,79.98,76213.25,0.0,-0.99905,0.0,0.09587]
[1776710470102,79.98,76210.6,0.0,-0.99905,0.0,0.09554]
[1776710470697,79.98,76210.6,0.0,-0.99905,0.0,0.09554]
[1776710470766,79.98,76210.6,0.0,-0.99905,0.0,0.09554]
[1776710470934,79.98,76210.6,0.0,-0.99905,0.0,0.09554]
[1776710470964,79.98,76210.6,0.0,-0.99905,0.0,0.09554]
[1776710470991,79.98,76210.6,0.0,-0.99905,0.0,0.09554]
[1776710471196,79.98,76210.6,0.0,-0.99905,0.0,0.09554]
[1776710471297,79.98,76207.93,0.0,-0.99905,0.0,0.0952]
[1776710474135,79.98,76202.81,0.0,-0.99906,0.0,0.09456]
[1776710475142,79.98,76197.52,0.0,-0.99907,0.0,0.0939]
[1776710476669,79.98,76197.31,0.0,-0.99907,0.0,0.09387]
[1776710476694,79.98,76197.31,0.0,-0.99907,0.0,0.09387]
[1776710477156,79.98,76195.03,0.0,-0.99907,0.0,0.09359]
[1776710478969,79.98,76195.41,0.0,-0.99907,0.0,0.09364]
[1776710479053,79.98,76195.41,0.0,-0.99907,0.0,0.09364]
[1776710479193,79.98,76195.41,0.0,-0.99907,0.0,0.09364]
[1776710479446,79.98,76195.41,0.0,-0.99907,0.0,0.09364]
[1776710479491,79.98,76196.03,0.0,-0.99907,0.0,0.09371]
[1776710480184,79.98,76200.04,0.0,-0.99906,0.0,0.09421]
[1776710481191,79.98,76204.89,0.0,-0.99906,0.0,0.09482]
[1776710483204,79.98,76205.37,0.0,-0.99906,0.0,0.09488]
[1776710488240,79.98,76204.69,0.0,-0.99906,0.0,0.09479]
[1776710490570,79.98,76204.36,0.0,-0.99906,0.0,0.09475]
[1776710490577,79.98,76204.36,0.0,-0.99906,0.0,0.09475]
[1776710490701,79.98,76204.36,0.0,-0.99906,0.0,0.09475]
[1776710490816,79.98,76204.36,0.0,-0.99906,0.0,0.09475]
[1776710490951,79.98,76204.36,0.0,-0.99906,0.0,0.09475]
[1776710490966,79.98,76204.36,0.0,-0.99906,0.0,0.09475]
[1776710491076,79.98,76204.36,0.0,-0.99906,0.0,0.09475]
[1776710491193,79.98,76204.36,0.0,-0.99906,0.0,0.09475]
[1776710491261,79.98,76202.22,0.0,-0.99907,0.0,0.09385]
[1776710492268,79.98,76200.42,0.0,-0.99907,0.0,0.09363]
[1776710493277,79.98,76235.84,0.0,-0.99902,0.0,0.09811]
[1776710493672,79.98,76235.84,0.0,-0.99902,0.0,0.09811]
[1776710493971,79.98,76235.84,0.0,-0.99902,0.0,0.09811]
[1776710494285,79.98,76263.94,0.0,-0.99898,0.0,0.1018]
[1776710495292,79.98,76263.24,0.0,-0.99898,0.0,0.1017]
[1776710496300,79.98,76264.33,0.0,-0.99898,0.0,0.10185]
[1776710496652,79.98,76264.33,0.0,-0.99898,0.0,0.10185]
[1776710497849,79.98,76264.61,0.0,-0.99898,0.0,0.10189]
[1776710497942,79.98,76264.61,0.0,-0.99898,0.0,0.10189]
[1776710498314,79.98,76264.53,0.0,-0.99898,0.0,0.10188]
[1776710499324,79.98,76266.31,0.0,-0.99898,0.0,0.10211]
[1776710504361,79.98,76265.16,0.0,-0.99898,0.0,0.10196]
[1776710505168,79.98,76265.16,0.0,-0.99898,0.0,0.10196]
[1776710506375,79.98,76258.77,0.0,-0.99899,0.0,0.10111]
[1776710507382,79.98,76256.49,0.0,-0.99899,0.0,0.10081]
[1776710507744,79.98,76256.49,0.0,-0.99899,0.0,0.10081]
[1776710507887,79.98,76256.49,0.0,-0.99899,0.0,0.10081]
[1776710507936,79.98,76256.49,0.0,-0.99899,0.0,0.10081]
[1776710507974,79.98,76256.49,0.0,-0.99899,0.0,0.10081]
[1776710508835,79.98,76256.71,0.0,-0.99899,0.0,0.10084]
[1776710509396,79.98,76259.02,0.0,-0.99899,0.0,0.10114]
[1776710510403,79.98,76262.85,0.0,-0.99898,0.0,0.10165]
[1776710511959,79.98,76262.7,0.0,-0.99898,0.0,0.10163]
[1776710512071,79.98,76262.7,0.0,-0.99898,0.0,0.10163]
[1776710512169,79.98,76262.7,0.0,-0.99898,0.0,0.10163]
[1776710512198,79.98,76262.7,0.0,-0.99898,0.0,0.10163]
[1776710512417,79.98,76263.35,0.0,-0.99898,0.0,0.10172]
[1776710512938,79.98,76263.35,0.0,-0.99898,0.0,0.10172]
[1776710514941,79.98,76265.05,0.0,-0.99898,0.0,0.10194]
[1776710519466,79.98,76259.69,0.0,-0.99899,0.0,0.10123]
[1776710520473,79.98,76243.86,0.0,-0.99901,0.0,0.09915]
[1776710521479,79.98,76238.58,0.0,-0.99902,0.0,0.09846]
[1776710522487,79.98,76240.65,0.0,-0.99901,0.0,0.09873]
[1776710526575,79.98,76241.32,0.0,-0.99901,0.0,0.09882]
[1776710526691,79.98,76241.6,0.0,-0.99901,0.0,0.09885]
[1776710526697,79.98,76241.6,0.0,-0.99901,0.0,0.09885]
[1776710526806,79.98,76241.6,0.0,-0.99901,0.0,0.09885]
[1776710526915,79.98,76241.6,0.0,-0.99901,0.0,0.09885]
[1776710526938,79.98,76241.6,0.0,-0.99901,0.0,0.09885]
[1776710527522,79.98,76243.62,0.0,-0.99901,0.0,0.09912]
[1776710528529,79.98,76249.19,0.0,-0.999,0.0,0.09984]
[1776710530545,79.98,76242.34,0.0,-0.99901,0.0,0.09895]
[1776710531553,79.98,76240.9,0.0,-0.99901,0.0,0.09876]
[1776710533475,79.98,76241.4,0.0,-0.99901,0.0,0.09883]
[1776710533487,79.98,76241.4,0.0,-0.99901,0.0,0.09883]
[1776710533567,79.98,76241.03,0.0,-0.99901,0.0,0.09878]
[1776710533638,79.98,76241.03,0.0,-0.99901,0.0,0.09878]
[1776710533692,79.98,76241.03,0.0,-0.99901,0.0,0.09878]
[1776710534262,79.98,76241.03,0.0,-0.99901,0.0,0.09878]
[1776710534438,79.98,76241.03,0.0,-0.99901,0.0,0.09878]
[1776710534574,79.98,76240.99,0.0,-0.99901,0.0,0.09877]
[1776710540477,79.98,76240.45,0.0,-0.99901,0.0,0.0987]
[1776710540502,79.98,76243.58,0.0,-0.99901,0.0,0.09911]
[1776710540633,79.98,76253.56,0.0,-0.999,0.0,0.10042]
[1776710541639,79.98,76257.39,0.0,-0.99899,0.0,0.10093]
[1776710543530,79.98,76257.39,0.0,-0.99899,0.0,0.10093]
[1776710543588,79.98,76258.97,0.0,-0.99899,0.0,0.10114]
[1776710544661,79.98,76262.75,0.0,-0.99898,0.0,0.10164]
[1776710545826,79.98,76262.75,0.0,-0.99898,0.0,0.10164]
[1776710546174,79.98,76262.75,0.0,-0.99898,0.0,0.10164]
[1776710546227,79.98,76277.17,0.0,-0.99896,0.0,0.10358]
[1776710546693,79.98,76287.46,0.0,-0.99895,0.0,0.10498]
[1776710547700,79.98,76289.59,0.0,-0.99894,0.0,0.10527]
[1776710549245,79.98,76289.59,0.0,-0.99894,0.0,0.10527]
[1776710550468,79.98,76290.34,0.0,-0.99894,0.0,0.10537]
[1776710550512,79.98,76290.32,0.0,-0.99894,0.0,0.10537]
[1776710550697,79.98,76290.32,0.0,-0.99894,0.0,0.10537]
[1776710551728,79.98,76295.49,0.0,-0.99894,0.0,0.10539]
[1776710552737,79.98,76289.02,0.0,-0.99895,0.0,0.1045]
[1776710553743,79.98,76275.53,0.0,-0.99897,0.0,0.10267]
[1776710554750,79.98,76275.81,0.0,-0.99897,0.0,0.10271]
[1776710556145,79.98,76275.81,0.0,-0.99897,0.0,0.10271]
[1776710556212,79.98,76275.81,0.0,-0.99897,0.0,0.10271]
[1776710557772,79.98,76267.16,0.0,-0.99898,0.0,0.10155]
[1776710558782,79.98,76261.47,0.0,-0.99899,0.0,0.10079]
[1776710559788,79.98,76256.76,0.0,-0.999,0.0,0.10017]
[1776710561802,79.98,76255.01,0.0,-0.999,0.0,0.09994]
[1776710565713,79.98,76254.43,0.0,-0.999,0.0,0.09987]
[1776710565721,79.98,76254.43,0.0,-0.999,0.0,0.09987]
[1776710565829,79.98,76254.43,0.0,-0.999,0.0,0.09987]
[1776710565940,79.98,76254.43,0.0,-0.999,0.0,0.09987]
[1776710565946,79.98,76254.43,0.0,-0.999,0.0,0.09987]
[1776710565972,79.98,76254.43,0.0,-0.999,0.0,0.09987]
[1776710566128,79.98,76254.43,0.0,-0.999,0.0,0.09987]
[1776710566193,79.98,76254.43,0.0,-0.999,0.0,0.09987]
[1776710566292,79.98,76252.05,0.0,-0.999,0.0,0.09955]
[1776710566837,79.98,76250.29,0.0,-0.99901,0.0,0.09932]
[1776710569448,79.98,76251.15,0.0,-0.99901,0.0,0.09944]
[1776710569547,79.98,76244.82,0.0,-0.99901,0.0,0.09861]
[1776710569859,79.98,76238.51,0.0,-0.99902,0.0,0.0978]
[1776710570865,79.98,76234.49,0.0,-0.99903,0.0,0.09728]
[1776710572398,79.98,76234.49,0.0,-0.99903,0.0,0.09728]
[1776710572454,79.98,76232.71,0.0,-0.99903,0.0,0.09705]
[1776710572885,79.98,76224.76,0.0,-0.99904,0.0,0.09604]
[1776710573892,79.98,76221.57,0.0,-0.99905,0.0,0.09563]
[1776710575907,79.98,76228.28,0.0,-0.99904,0.0,0.09649]
[1776710576914,79.98,76226.45,0.0,-0.99904,0.0,0.09625]
[1776710579162,79.98,76225.3,0.0,-0.99904,0.0,0.09611]
[1776710579240,79.98,76232.52,0.0,-0.99903,0.0,0.09703]
[1776710579939,79.98,76236.34,0.0,-0.99903,0.0,0.09752]
[1776710582431,79.98,76237.09,0.0,-0.99903,0.0,0.09761]
[1776710582440,79.98,76239.7,0.0,-0.99902,0.0,0.09795]
[1776710582988,79.98,76241.74,0.0,-0.99902,0.0,0.09821]
[1776710583959,79.98,76241.74,0.0,-0.99902,0.0,0.09821]
[1776710583973,79.98,76257.4,0.0,-0.999,0.0,0.10026]
[1776710584980,79.98,76253.22,0.0,-0.999,0.0,0.09971]
[1776710586977,79.98,76253.26,0.0,-0.999,0.0,0.09971]
[1776710586998,79.98,76251.81,0.0,-0.999,0.0,0.09952]
[1776710590141,79.98,76252.89,0.0,-0.999,0.0,0.09966]
[1776710590154,79.98,76262.06,0.0,-0.99899,0.0,0.10087]
[1776710591026,79.98,76267.9,0.0,-0.99898,0.0,0.10165]
[1776710592945,79.98,76267.5,0.0,-0.99898,0.0,0.10159]
[1776710593149,79.98,76267.5,0.0,-0.99898,0.0,0.10159]
[1776710593252,79.98,76267.5,0.0,-0.99898,0.0,0.10159]
[1776710593281,79.98,76267.67,0.0,-0.99898,0.0,0.10162]
[1776710595061,79.98,76266.34,0.0,-0.99898,0.0,0.10144]
[1776710596068,79.98,76259.47,0.0,-0.99899,0.0,0.10053]
[1776710596855,79.98,76259.47,0.0,-0.99899,0.0,0.10053]
[1776710596936,79.98,76259.47,0.0,-0.99899,0.0,0.10053]
[1776710596951,79.98,76259.47,0.0,-0.99899,0.0,0.10053]
[1776710597044,79.98,76259.47,0.0,-0.99899,0.0,0.10053]
[1776710597197,79.98,76259.47,0.0,-0.99899,0.0,0.10053]
[1776710597215,79.98,76258.84,0.0,-0.999,0.0,0.10045]
[1776710600096,79.98,76256.65,0.0,-0.999,0.0,0.10016]
[1776710603117,79.98,76252.06,0.0,-0.999,0.0,0.09956]
[1776710604369,79.98,76252.06,0.0,-0.999,0.0,0.09956]
[1776710604377,79.98,76257.84,0.0,-0.999,0.0,0.10031]
[1776710606138,79.98,76250.88,0.0,-0.99901,0.0,0.0994]
[1776710607145,79.98,76242.42,0.0,-0.99902,0.0,0.0983]
[1776710608174,79.98,76242.42,0.0,-0.99902,0.0,0.0983]
[1776710608224,79.98,76229.4,0.0,-0.99904,0.0,0.09663]
[1776710609164,79.98,76222.07,0.0,-0.99905,0.0,0.0957]
[1776710610171,79.98,76220.36,0.0,-0.99905,0.0,0.09548]
[1776710611180,79.98,76218.71,0.0,-0.99906,0.0,0.09463]
[1776710612185,79.98,76215.1,0.0,-0.99906,0.0,0.09418]
[1776710616213,79.98,76213.44,0.0,-0.99906,0.0,0.09398]
[1776710617220,79.98,76210.01,0.0,-0.99907,0.0,0.09355]
[1776710619292,79.98,76209.2,0.0,-0.99907,0.0,0.09345]
[1776710619315,79.98,76209.2,0.0,-0.99907,0.0,0.09345]
[1776710619435,79.98,76209.2,0.0,-0.99907,0.0,0.09345]
[1776710619537,79.98,76209.0,0.0,-0.99907,0.0,0.09342]
[1776710620374,79.98,76209.0,0.0,-0.99907,0.0,0.09342]
[1776710620437,79.98,76209.0,0.0,-0.99907,0.0,0.09342]
[1776710625743,79.98,76208.46,0.0,-0.99907,0.0,0.09336]
[1776710627290,79.98,76206.05,0.0,-0.99907,0.0,0.09306]
[1776710628297,79.98,76202.74,0.0,-0.99908,0.0,0.09265]
[1776710629304,79.98,76197.35,0.0,-0.99909,0.0,0.09199]
[1776710630311,79.98,76194.49,0.0,-0.99909,0.0,0.09164]
[1776710630806,79.98,76194.49,0.0,-0.99909,0.0,0.09164]
[1776710630812,79.98,76194.49,0.0,-0.99909,0.0,0.09164]
[1776710630936,79.98,76194.49,0.0,-0.99909,0.0,0.09164]
[1776710631319,79.98,76194.34,0.0,-0.99909,0.0,0.09162]
[1776710632324,79.98,76192.24,0.0,-0.99909,0.0,0.09137]
[1776710634304,79.98,76191.05,0.0,-0.99909,0.0,0.09123]
[1776710634438,79.98,76191.05,0.0,-0.99909,0.0,0.09123]
[1776710638696,79.98,76189.49,0.0,-0.9991,0.0,0.09104]
[1776710638706,79.98,76189.49,0.0,-0.9991,0.0,0.09104]
[1776710638935,79.98,76189.52,0.0,-0.9991,0.0,0.09104]
[1776710639374,79.98,76189.42,0.0,-0.9991,0.0,0.09103]
[1776710641388,79.98,76183.81,0.0,-0.9991,0.0,0.09035]
[1776710642395,79.98,76179.83,0.0,-0.99911,0.0,0.08987]
[1776710644637,79.98,76179.63,0.0,-0.99911,0.0,0.08985]
[1776710644645,79.98,76179.63,0.0,-0.99911,0.0,0.08985]
[1776710644693,79.98,76179.63,0.0,-0.99911,0.0,0.08985]
[1776710644738,79.98,76179.8,0.0,-0.99911,0.0,0.08987]
[1776710645415,79.98,76181.13,0.0,-0.99911,0.0,0.09003]
[1776710646219,79.98,76181.13,0.0,-0.99911,0.0,0.09003]
[1776710646436,79.98,76181.13,0.0,-0.99911,0.0,0.09003]
[1776710646520,79.98,76183.65,0.0,-0.9991,0.0,0.09033]
[1776710647429,79.98,76185.19,0.0,-0.9991,0.0,0.09052]
[1776710648445,79.98,76187.17,0.0,-0.9991,0.0,0.09076]
[1776710649445,79.98,76196.89,0.0,-0.99909,0.0,0.09194]
[1776710650132,79.98,76196.89,0.0,-0.99909,0.0,0.09194]
[1776710650192,79.98,76196.89,0.0,-0.99909,0.0,0.09194]
[1776710650199,79.98,76196.89,0.0,-0.99909,0.0,0.09194]
[1776710650309,79.98,76196.89,0.0,-0.99909,0.0,0.09194]
[1776710650437,79.98,76196.89,0.0,-0.99909,0.0,0.09194]
[1776710650570,79.98,76196.89,0.0,-0.99909,0.0,0.09194]
[1776710650696,79.98,76196.89,0.0,-0.99909,0.0,0.09194]
[1776710650703,79.98,76196.89,0.0,-0.99909,0.0,0.09194]
[1776710650729,79.98,76200.3,0.0,-0.99908,0.0,0.09235]
[1776710650848,79.98,76200.3,0.0,-0.99908,0.0,0.09235]
[1776710650940,79.98,76200.3,0.0,-0.99908,0.0,0.09235]
[1776710650956,79.98,76200.3,0.0,-0.99908,0.0,0.09235]
[1776710650988,79.98,76200.3,0.0,-0.99908,0.0,0.09235]
[1776710651193,79.98,76200.3,0.0,-0.99908,0.0,0.09235]
[1776710651460,79.98,76200.42,0.0,-0.99908,0.0,0.09237]
[1776710653474,79.98,76201.78,0.0,-0.99908,0.0,0.09253]
[1776710654191,79.98,76201.78,0.0,-0.99908,0.0,0.09253]
[1776710654435,79.98,76201.78,0.0,-0.99908,0.0,0.09253]
[1776710654443,79.98,76201.78,0.0,-0.99908,0.0,0.09253]
[1776710654481,79.98,76198.44,0.0,-0.99908,0.0,0.09212]
[1776710655488,79.98,76195.28,0.0,-0.99909,0.0,0.09174]
[1776710656495,79.98,76190.93,0.0,-0.99909,0.0,0.09121]
[1776710656864,79.98,76190.93,0.0,-0.99909,0.0,0.09121]
[1776710656938,79.98,76190.93,0.0,-0.99909,0.0,0.09121]
[1776710658186,79.98,76191.51,0.0,-0.99909,0.0,0.09128]
[1776710658443,79.98,76191.51,0.0,-0.99909,0.0,0.09128]
[1776710658696,79.98,76191.51,0.0,-0.99909,0.0,0.09128]
[1776710658509,79.98,76191.39,0.0,-0.99909,0.0,0.09127]
[1776710658935,79.98,76191.39,0.0,-0.99909,0.0,0.09127]
[1776710658940,79.98,76191.39,0.0,-0.99909,0.0,0.09127]
[1776710659165,79.98,76191.39,0.0,-0.99909,0.0,0.09127]
[1776710659536,79.98,76205.26,0.0,-0.99907,0.0,0.09296]
[1776710659852,79.98,76205.26,0.0,-0.99907,0.0,0.09296]
[1776710660533,79.98,76207.41,0.0,-0.99907,0.0,0.09323]
[1776710661540,79.98,76206.88,0.0,-0.99907,0.0,0.09316]
[1776710662546,79.98,76208.83,0.0,-0.99907,0.0,0.0934]
[1776710663088,79.98,76208.83,0.0,-0.99907,0.0,0.0934]
[1776710666766,79.98,76208.75,0.0,-0.99907,0.0,0.09339]
[1776710666934,79.98,76208.53,0.0,-0.99907,0.0,0.09337]
[1776710666940,79.98,76208.53,0.0,-0.99907,0.0,0.09337]
[1776710667190,79.98,76208.53,0.0,-0.99907,0.0,0.09337]
[1776710667359,79.98,76208.53,0.0,-0.99907,0.0,0.09337]
[1776710667436,79.98,76208.53,0.0,-0.99907,0.0,0.09337]
[1776710667696,79.98,76208.53,0.0,-0.99907,0.0,0.09337]
[1776710667582,79.98,76209.05,0.0,-0.99907,0.0,0.09343]
[1776710668200,79.98,76209.05,0.0,-0.99907,0.0,0.09343]
[1776710668439,79.98,76209.05,0.0,-0.99907,0.0,0.09343]
[1776710668444,79.98,76209.05,0.0,-0.99907,0.0,0.09343]
[1776710668735,79.98,76209.05,0.0,-0.99907,0.0,0.09343]
[1776710668589,79.98,76208.88,0.0,-0.99907,0.0,0.09341]
[1776710668935,79.98,76208.88,0.0,-0.99907,0.0,0.09341]
[1776710668941,79.98,76208.88,0.0,-0.99907,0.0,0.09341]
[1776710669596,79.98,76208.24,0.0,-0.99907,0.0,0.09333]
[1776710671190,79.98,76207.74,0.0,-0.99907,0.0,0.09327]
[1776710671716,79.98,76207.74,0.0,-0.99907,0.0,0.09327]
[1776710671610,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710671853,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710671941,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710672072,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710672175,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710672189,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710672210,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710672436,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710672442,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710672665,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710672694,79.98,76199.72,0.0,-0.99909,0.0,0.09166]
[1776710672667,79.98,76200.27,0.0,-0.99909,0.0,0.09172]
[1776710672825,79.98,76200.27,0.0,-0.99909,0.0,0.09172]
[1776710673046,79.98,76200.27,0.0,-0.99909,0.0,0.09172]
[1776710673187,79.98,76200.27,0.0,-0.99909,0.0,0.09172]
[1776710673193,79.98,76200.27,0.0,-0.99909,0.0,0.09172]
[1776710673702,79.98,76200.27,0.0,-0.99909,0.0,0.09172]
[1776710673749,79.98,76200.91,0.0,-0.99909,0.0,0.0918]
[1776710673935,79.98,76200.91,0.0,-0.99909,0.0,0.0918]
[1776710673943,79.98,76200.91,0.0,-0.99909,0.0,0.0918]
[1776710674196,79.98,76200.91,0.0,-0.99909,0.0,0.0918]
[1776710674439,79.98,76200.91,0.0,-0.99909,0.0,0.0918]
[1776710674445,79.98,76200.91,0.0,-0.99909,0.0,0.0918]
[1776710674687,79.98,76200.91,0.0,-0.99909,0.0,0.0918]
[1776710674631,79.98,76200.74,0.0,-0.99909,0.0,0.09178]
[1776710674839,79.98,76200.74,0.0,-0.99909,0.0,0.09178]
[1776710674936,79.98,76200.74,0.0,-0.99909,0.0,0.09178]
[1776710675182,79.98,76200.74,0.0,-0.99909,0.0,0.09178]
[1776710675678,79.98,76200.74,0.0,-0.99909,0.0,0.09178]
[1776710675695,79.98,76200.74,0.0,-0.99909,0.0,0.09178]
[1776710675751,79.98,76200.71,0.0,-0.99909,0.0,0.09178]
[1776710675939,79.98,76200.71,0.0,-0.99909,0.0,0.09178]
[1776710676105,79.98,76200.71,0.0,-0.99909,0.0,0.09178]
[1776710676197,79.98,76200.71,0.0,-0.99909,0.0,0.09178]
[1776710676502,79.98,76200.71,0.0,-0.99909,0.0,0.09178]
[1776710676629,79.98,76200.71,0.0,-0.99909,0.0,0.09178]
[1776710676688,79.98,76200.71,0.0,-0.99909,0.0,0.09178]
[1776710676719,79.98,76199.96,0.0,-0.99909,0.0,0.09169]
[1776710676842,79.98,76199.96,0.0,-0.99909,0.0,0.09169]
[1776710676978,79.98,76199.96,0.0,-0.99909,0.0,0.09169]
[1776710677084,79.98,76199.96,0.0,-0.99909,0.0,0.09169]
[1776710677204,79.98,76199.96,0.0,-0.99909,0.0,0.09169]
[1776710677346,79.98,76199.96,0.0,-0.99909,0.0,0.09169]
[1776710677457,79.98,76199.96,0.0,-0.99909,0.0,0.09169]
[1776710677691,79.98,76199.96,0.0,-0.99909,0.0,0.09169]
[1776710677766,79.98,76197.18,0.0,-0.99909,0.0,0.09135]
[1776710678039,79.98,76197.18,0.0,-0.99909,0.0,0.09135]
[1776710678197,79.98,76197.18,0.0,-0.99909,0.0,0.09135]
[1776710680673,79.98,76196.05,0.0,-0.99909,0.0,0.09121]
[1776710681317,79.98,76196.05,0.0,-0.99909,0.0,0.09121]
[1776710681439,79.98,76196.05,0.0,-0.99909,0.0,0.09121]
[1776710685752,79.98,76196.06,0.0,-0.99909,0.0,0.09121]
[1776710685790,79.98,76195.2,0.0,-0.99909,0.0,0.09111]
[1776710685937,79.98,76195.2,0.0,-0.99909,0.0,0.09111]
[1776710686729,79.98,76194.27,0.0,-0.9991,0.0,0.091]
[1776710687737,79.98,76203.26,0.0,-0.99908,0.0,0.09209]
[1776710688743,79.98,76209.51,0.0,-0.99908,0.0,0.09286]
[1776710689438,79.98,76209.51,0.0,-0.99908,0.0,0.09286]
[1776710689705,79.98,76209.51,0.0,-0.99908,0.0,0.09286]
[1776710689749,79.98,76210.64,0.0,-0.99907,0.0,0.09299]
[1776710691763,79.98,76211.39,0.0,-0.99907,0.0,0.09309]
[1776710693778,79.98,76209.25,0.0,-0.99908,0.0,0.09282]
[1776710694784,79.98,76206.86,0.0,-0.99908,0.0,0.09253]
[1776710695025,79.98,76206.86,0.0,-0.99908,0.0,0.09253]
[1776710695191,79.98,76206.86,0.0,-0.99908,0.0,0.09253]
[1776710695792,79.98,76205.39,0.0,-0.99908,0.0,0.09235]
[1776710696799,79.98,76204.16,0.0,-0.99908,0.0,0.0922]
[1776710697808,79.98,76202.74,0.0,-0.99908,0.0,0.09203]
[1776710701843,79.98,76192.86,0.0,-0.9991,0.0,0.09082]
[1776710702849,79.98,76186.59,0.0,-0.99911,0.0,0.09007]
[1776710703856,79.98,76187.96,0.0,-0.9991,0.0,0.09023]
[1776710705640,79.98,76187.96,0.0,-0.9991,0.0,0.09023]
[1776710705695,79.98,76187.96,0.0,-0.9991,0.0,0.09023]
[1776710705699,79.98,76195.4,0.0,-0.99909,0.0,0.09113]
[1776710705869,79.98,76193.67,0.0,-0.9991,0.0,0.09092]
[1776710706877,79.98,76188.11,0.0,-0.9991,0.0,0.09025]
[1776710708575,79.98,76188.11,0.0,-0.9991,0.0,0.09025]
[1776710708688,79.98,76188.11,0.0,-0.9991,0.0,0.09025]
[1776710708788,79.98,76185.93,0.0,-0.99911,0.0,0.08999]
[1776710708890,79.98,76184.97,0.0,-0.99911,0.0,0.08988]
[1776710710905,79.98,76186.51,0.0,-0.99911,0.0,0.09006]
[1776710712176,79.98,76186.51,0.0,-0.99911,0.0,0.09006]
[1776710712193,79.98,76186.51,0.0,-0.99911,0.0,0.09006]
[1776710712274,79.98,76188.45,0.0,-0.9991,0.0,0.09029]
[1776710713342,79.98,76184.82,0.0,-0.99911,0.0,0.08986]
[1776710713926,79.98,76184.01,0.0,-0.99911,0.0,0.08976]
[1776710715940,79.98,76186.19,0.0,-0.99911,0.0,0.09002]
[1776710717427,79.98,76186.19,0.0,-0.99911,0.0,0.09002]
[1776710717439,79.98,76186.19,0.0,-0.99911,0.0,0.09002]
[1776710717440,79.98,76183.87,0.0,-0.99911,0.0,0.08974]
[1776710717954,79.98,76178.56,0.0,-0.99912,0.0,0.08911]
[1776710718961,79.98,76170.79,0.0,-0.99913,0.0,0.08819]
[1776710719968,79.98,76167.28,0.0,-0.99913,0.0,0.08778]
[1776710722989,79.98,76163.68,0.0,-0.99913,0.0,0.08736]
[1776710723996,79.98,76164.95,0.0,-0.99913,0.0,0.08751]
[1776710725007,79.98,76169.84,0.0,-0.99913,0.0,0.08808]
[1776710726009,79.98,76172.25,0.0,-0.99912,0.0,0.08837]
[1776710727302,79.98,76172.25,0.0,-0.99912,0.0,0.08837]
[1776710727440,79.98,76172.25,0.0,-0.99912,0.0,0.08837]
[1776710728024,79.98,76173.16,0.0,-0.99912,0.0,0.08847]
[1776710733097,79.98,76172.74,0.0,-0.99913,0.0,0.08782]
[1776710733195,79.98,76172.74,0.0,-0.99913,0.0,0.08782]
[1776710734066,79.98,76175.46,0.0,-0.99913,0.0,0.08814]
[1776710735073,79.98,76177.29,0.0,-0.99912,0.0,0.08835]
[1776710736080,79.98,76178.7,0.0,-0.99912,0.0,0.08852]
[1776710737087,79.98,76187.97,0.0,-0.99911,0.0,0.08962]
[1776710738421,79.98,76187.97,0.0,-0.99911,0.0,0.08962]
[1776710738436,79.98,76187.97,0.0,-0.99911,0.0,0.08962]
[1776710738477,79.98,76190.48,0.0,-0.99911,0.0,0.08992]
[1776710739322,79.98,76189.47,0.0,-0.99911,0.0,0.0898]
[1776710741115,79.98,76190.61,0.0,-0.99911,0.0,0.08994]
[1776710742122,79.98,76191.75,0.0,-0.9991,0.0,0.09007]
[1776710743129,79.98,76195.79,0.0,-0.9991,0.0,0.09056]
[1776710744136,79.98,76199.29,0.0,-0.9991,0.0,0.09098]
[1776710745786,79.98,76199.29,0.0,-0.9991,0.0,0.09098]
[1776710745940,79.98,76199.08,0.0,-0.9991,0.0,0.09096]
[1776710746150,79.98,76199.9,0.0,-0.99909,0.0,0.09106]
[1776710747157,79.98,76197.67,0.0,-0.9991,0.0,0.09079]
[1776710748857,79.98,76197.67,0.0,-0.9991,0.0,0.09079]
[1776710748937,79.98,76197.25,0.0,-0.9991,0.0,0.09074]
[1776710749171,79.98,76196.1,0.0,-0.9991,0.0,0.0906]
[1776710750178,79.98,76192.68,0.0,-0.9991,0.0,0.09019]
[1776710751188,79.98,76191.48,0.0,-0.99911,0.0,0.09004]
[1776710752194,79.98,76190.56,0.0,-0.99911,0.0,0.08993]
[1776710754512,79.98,76190.54,0.0,-0.99911,0.0,0.08993]
[1776710754693,79.98,76190.54,0.0,-0.99911,0.0,0.08993]
[1776710754754,79.98,76188.67,0.0,-0.99911,0.0,0.08971]
[1776710755218,79.98,76187.05,0.0,-0.99911,0.0,0.08951]
[1776710756225,79.98,76184.33,0.0,-0.99911,0.0,0.08919]
[1776710757232,79.98,76183.17,0.0,-0.99912,0.0,0.08905]
[1776710758239,79.98,76179.68,0.0,-0.99912,0.0,0.08864]
[1776710759246,79.98,76178.9,0.0,-0.99912,0.0,0.08854]
[1776710760781,79.98,76178.9,0.0,-0.99912,0.0,0.08854]
[1776710760936,79.98,76178.87,0.0,-0.99912,0.0,0.08854]
[1776710762457,79.98,76179.7,0.0,-0.99912,0.0,0.08864]
[1776710763278,79.98,76180.54,0.0,-0.99912,0.0,0.08874]
[1776710766063,79.98,76181.05,0.0,-0.99912,0.0,0.0888]
[1776710766197,79.98,76181.05,0.0,-0.99912,0.0,0.0888]
[1776710766300,79.98,76184.92,0.0,-0.99911,0.0,0.08926]
[1776710767306,79.98,76185.7,0.0,-0.99911,0.0,0.08935]
[1776710772729,79.98,76185.76,0.0,-0.99911,0.0,0.08936]
[1776710772950,79.98,76185.91,0.0,-0.99911,0.0,0.08938]
[1776710773348,79.98,76186.73,0.0,-0.99911,0.0,0.08947]
[1776710774810,79.98,76186.73,0.0,-0.99911,0.0,0.08947]
[1776710774355,79.98,76194.86,0.0,-0.9991,0.0,0.09045]
[1776710774937,79.98,76194.86,0.0,-0.9991,0.0,0.09045]
[1776710775362,79.98,76198.3,0.0,-0.9991,0.0,0.09086]
[1776710776369,79.98,76198.92,0.0,-0.9991,0.0,0.09094]
[1776710777376,79.98,76197.26,0.0,-0.9991,0.0,0.09074]
[1776710782411,79.98,76188.9,0.0,-0.99911,0.0,0.08973]
[1776710783724,79.98,76188.9,0.0,-0.99911,0.0,0.08973]
[1776710783826,79.98,76183.32,0.0,-0.99912,0.0,0.08907]
[1776710783938,79.98,76183.32,0.0,-0.99912,0.0,0.08907]
[1776710786439,79.98,76181.52,0.0,-0.99912,0.0,0.08885]
[1776710787450,79.98,76173.03,0.0,-0.99913,0.0,0.08785]
[1776710788457,79.98,76166.94,0.0,-0.99914,0.0,0.08714]
[1776710789464,79.98,76170.26,0.0,-0.99913,0.0,0.08753]
[1776710790804,79.98,76170.26,0.0,-0.99913,0.0,0.08753]
[1776710790471,79.98,76171.05,0.0,-0.99913,0.0,0.08762]
[1776710790940,79.98,76171.05,0.0,-0.99913,0.0,0.08762]
[1776710791478,79.98,76171.44,0.0,-0.99914,0.0,0.08707]
[1776710793491,79.98,76172.12,0.0,-0.99914,0.0,0.08715]
[1776710794499,79.98,76173.04,0.0,-0.99913,0.0,0.08725]
[1776710795507,79.98,76178.9,0.0,-0.99913,0.0,0.08794]
[1776710796031,79.98,76178.9,0.0,-0.99913,0.0,0.08794]
[1776710796197,79.98,76178.9,0.0,-0.99913,0.0,0.08794]
[1776710796514,79.98,76186.43,0.0,-0.99912,0.0,0.08883]
[1776710797521,79.98,76187.99,0.0,-0.99912,0.0,0.08901]
[1776710799535,79.98,76189.63,0.0,-0.99911,0.0,0.08921]
[1776710800541,79.98,76184.91,0.0,-0.99912,0.0,0.08865]
[1776710801457,79.98,76184.91,0.0,-0.99912,0.0,0.08865]
[1776710801587,79.98,76184.91,0.0,-0.99912,0.0,0.08865]
[1776710801625,79.98,76181.85,0.0,-0.99912,0.0,0.08829]
[1776710802556,79.98,76172.8,0.0,-0.99913,0.0,0.08722]
[1776710803276,79.98,76172.8,0.0,-0.99913,0.0,0.08722]
[1776710803439,79.98,76172.8,0.0,-0.99913,0.0,0.08722]
[1776710803563,79.98,76167.78,0.0,-0.99914,0.0,0.08664]
[1776710804571,79.98,76161.3,0.0,-0.99915,0.0,0.08589]
[1776710805577,79.98,76155.06,0.0,-0.99916,0.0,0.08518]
[1776710806585,79.98,76156.89,0.0,-0.99915,0.0,0.08539]
[1776710807592,79.98,76163.55,0.0,-0.99915,0.0,0.08615]
[1776710808599,79.98,76169.28,0.0,-0.99914,0.0,0.08682]
[1776710809499,79.98,76169.28,0.0,-0.99914,0.0,0.08682]
[1776710809695,79.98,76169.28,0.0,-0.99914,0.0,0.08682]
[1776710809757,79.98,76172.7,0.0,-0.99913,0.0,0.08721]
[1776710810613,79.98,76174.16,0.0,-0.99913,0.0,0.08738]
[1776710812627,79.98,76173.61,0.0,-0.99913,0.0,0.08732]
[1776710813577,79.98,76173.61,0.0,-0.99913,0.0,0.08732]
[1776710813689,79.98,76173.61,0.0,-0.99913,0.0,0.08732]
[1776710813789,79.98,76172.83,0.0,-0.99913,0.0,0.08723]
[1776710815648,79.98,76170.81,0.0,-0.99914,0.0,0.08699]
[1776710816655,79.98,76169.38,0.0,-0.99914,0.0,0.08683]
[1776710817430,79.98,76169.38,0.0,-0.99914,0.0,0.08683]
[1776710817437,79.98,76169.38,0.0,-0.99914,0.0,0.08683]
[1776710817662,79.98,76166.61,0.0,-0.99914,0.0,0.08651]
[1776710819676,79.98,76167.73,0.0,-0.99914,0.0,0.08664]
[1776710821690,79.98,76166.76,0.0,-0.99914,0.0,0.08652]
[1776710822501,79.98,76166.76,0.0,-0.99914,0.0,0.08652]
[1776710822690,79.98,76166.76,0.0,-0.99914,0.0,0.08652]
[1776710822790,79.98,76166.16,0.0,-0.99914,0.0,0.08645]
[1776710824711,79.98,76165.38,0.0,-0.99914,0.0,0.08636]
[1776710826725,79.98,76166.95,0.0,-0.99914,0.0,0.08654]
[1776710826989,79.98,76166.95,0.0,-0.99914,0.0,0.08654]
[1776710827191,79.98,76166.95,0.0,-0.99914,0.0,0.08654]
[1776710827732,79.98,76168.03,0.0,-0.99914,0.0,0.08667]
[1776710828739,79.98,76169.0,0.0,-0.99914,0.0,0.08678]
[1776710830753,79.98,76166.7,0.0,-0.99914,0.0,0.08652]
[1776710831041,79.98,76166.7,0.0,-0.99914,0.0,0.08652]
[1776710831774,79.98,76166.7,0.0,-0.99914,0.0,0.08652]
[1776710831937,79.98,76166.7,0.0,-0.99914,0.0,0.08652]
[1776710831870,79.98,76165.61,0.0,-0.99914,0.0,0.08639]
[1776710835071,79.98,76165.53,0.0,-0.99914,0.0,0.08638]
[1776710835788,79.98,76164.78,0.0,-0.99914,0.0,0.08629]
[1776710837678,79.98,76164.77,0.0,-0.99914,0.0,0.08629]
[1776710837691,79.98,76164.77,0.0,-0.99914,0.0,0.08629]
[1776710838970,79.98,76164.58,0.0,-0.99914,0.0,0.08627]
[1776710838809,79.98,76165.18,0.0,-0.99914,0.0,0.08634]
[1776710839834,79.98,76165.18,0.0,-0.99914,0.0,0.08634]
[1776710839894,79.98,76160.8,0.0,-0.99915,0.0,0.08584]
[1776710840822,79.98,76164.23,0.0,-0.99915,0.0,0.08623]
[1776710841830,79.98,76166.27,0.0,-0.99914,0.0,0.08647]
[1776710842837,79.98,76168.6,0.0,-0.99914,0.0,0.08674]
[1776710842965,79.98,76168.6,0.0,-0.99914,0.0,0.08674]
[1776710843844,79.98,76169.6,0.0,-0.99914,0.0,0.08685]
[1776710844851,79.98,76178.2,0.0,-0.99913,0.0,0.08786]
[1776710845858,79.98,76182.19,0.0,-0.99912,0.0,0.08833]
[1776710846865,79.98,76183.44,0.0,-0.99912,0.0,0.08847]
[1776710847872,79.98,76180.48,0.0,-0.99913,0.0,0.08812]
[1776710848878,79.98,76178.69,0.0,-0.99913,0.0,0.08791]
[1776710849885,79.98,76179.27,0.0,-0.99913,0.0,0.08798]
[1776710850893,79.98,76180.57,0.0,-0.99912,0.0,0.08814]
[1776710853578,79.98,76179.9,0.0,-0.99913,0.0,0.08745]
[1776710853694,79.98,76179.9,0.0,-0.99913,0.0,0.08745]
[1776710853914,79.98,76178.88,0.0,-0.99913,0.0,0.08733]
[1776710855928,79.98,76177.97,0.0,-0.99913,0.0,0.08723]
[1776710857942,79.98,76178.78,0.0,-0.99913,0.0,0.08732]
[1776710858949,79.98,76168.34,0.0,-0.99915,0.0,0.08611]
[1776710859257,79.98,76168.34,0.0,-0.99915,0.0,0.08611]
[1776710859436,79.98,76168.34,0.0,-0.99915,0.0,0.08611]
[1776710859955,79.98,76161.36,0.0,-0.99915,0.0,0.08531]
[1776710861970,79.98,76162.24,0.0,-0.99915,0.0,0.08541]
[1776710863596,79.98,76162.13,0.0,-0.99915,0.0,0.0854]
[1776710863695,79.98,76162.13,0.0,-0.99915,0.0,0.0854]
[1776710863984,79.98,76166.42,0.0,-0.99915,0.0,0.08589]
[1776710865753,79.98,76166.42,0.0,-0.99915,0.0,0.08589]
[1776710865937,79.98,76166.42,0.0,-0.99915,0.0,0.08589]
[1776710865953,79.98,76174.6,0.0,-0.99914,0.0,0.08683]
[1776710865998,79.98,76173.97,0.0,-0.99914,0.0,0.08676]
[1776710867005,79.98,76172.59,0.0,-0.99914,0.0,0.0866]
[1776710868013,79.98,76177.04,0.0,-0.99914,0.0,0.08712]
[1776710869019,79.98,76180.29,0.0,-0.99913,0.0,0.0875]
[1776710870026,79.98,76178.03,0.0,-0.99913,0.0,0.08723]
[1776710871033,79.98,76176.77,0.0,-0.99914,0.0,0.08709]
[1776710872239,79.98,76176.77,0.0,-0.99914,0.0,0.08709]
[1776710872435,79.98,76176.77,0.0,-0.99914,0.0,0.08709]
[1776710872446,79.98,76175.58,0.0,-0.99914,0.0,0.08695]
[1776710876662,79.98,76175.28,0.0,-0.99914,0.0,0.08691]
[1776710876690,79.98,76175.28,0.0,-0.99914,0.0,0.08691]
[1776710878083,79.98,76174.59,0.0,-0.99914,0.0,0.08683]
[1776710882446,79.98,76174.43,0.0,-0.99914,0.0,0.08682]
[1776710882696,79.98,76174.43,0.0,-0.99914,0.0,0.08682]
[1776710883118,79.98,76172.12,0.0,-0.99914,0.0,0.08655]
[1776710884125,79.98,76173.22,0.0,-0.99914,0.0,0.08667]
[1776710885132,79.98,76174.05,0.0,-0.99914,0.0,0.08677]
[1776710886139,79.98,76175.17,0.0,-0.99914,0.0,0.0869]
[1776710888490,79.98,76174.99,0.0,-0.99914,0.0,0.08688]
[1776710888686,79.98,76174.99,0.0,-0.99914,0.0,0.08688]
[1776710894874,79.98,76174.68,0.0,-0.99914,0.0,0.08684]
[1776710894936,79.98,76174.68,0.0,-0.99914,0.0,0.08684]
[1776710895202,79.98,76173.56,0.0,-0.99914,0.0,0.08671]
[1776710896385,79.98,76173.56,0.0,-0.99914,0.0,0.08671]
[1776710896443,79.98,76173.56,0.0,-0.99914,0.0,0.08671]
[1776710896539,79.98,76166.67,0.0,-0.99915,0.0,0.08592]
[1776710897216,79.98,76157.42,0.0,-0.99916,0.0,0.08486]
[1776710898223,79.98,76153.98,0.0,-0.99916,0.0,0.08447]
[1776710899232,79.98,76148.43,0.0,-0.99917,0.0,0.08384]
[1776710900239,79.98,76138.98,0.0,-0.99918,0.0,0.08278]
[1776710901456,79.98,76138.98,0.0,-0.99918,0.0,0.08278]
[1776710901528,79.98,76134.71,0.0,-0.99919,0.0,0.08231]
[1776710902253,79.98,76130.35,0.0,-0.99919,0.0,0.08183]
[1776710903260,79.98,76127.18,0.0,-0.9992,0.0,0.08148]
[1776710904267,79.98,76128.15,0.0,-0.99919,0.0,0.08158]
[1776710905274,79.98,76127.33,0.0,-0.9992,0.0,0.08149]
[1776710906644,79.98,76127.33,0.0,-0.9992,0.0,0.08149]
[1776710906689,79.98,76127.33,0.0,-0.9992,0.0,0.08149]
[1776710906734,79.98,76129.27,0.0,-0.99919,0.0,0.08171]
[1776710909302,79.98,76128.52,0.0,-0.99919,0.0,0.08162]
[1776710911316,79.98,76129.01,0.0,-0.9992,0.0,0.08111]
[1776710912057,79.98,76129.01,0.0,-0.9992,0.0,0.08111]
[1776710912193,79.98,76129.01,0.0,-0.9992,0.0,0.08111]
[1776710912323,79.98,76130.57,0.0,-0.9992,0.0,0.08128]
[1776710913330,79.98,76130.01,0.0,-0.9992,0.0,0.08122]
[1776710915191,79.98,76129.93,0.0,-0.9992,0.0,0.08121]
[1776710915429,79.98,76129.93,0.0,-0.9992,0.0,0.08121]
[1776710915439,79.98,76129.93,0.0,-0.9992,0.0,0.08121]
[1776710915522,79.98,76134.14,0.0,-0.99919,0.0,0.08167]
[1776710916352,79.98,76137.82,0.0,-0.99919,0.0,0.08208]
[1776710917360,79.98,76138.92,0.0,-0.99919,0.0,0.0822]
[1776710919014,79.98,76138.92,0.0,-0.99919,0.0,0.0822]
[1776710918366,79.98,76136.07,0.0,-0.99919,0.0,0.08189]
[1776710919210,79.98,76136.07,0.0,-0.99919,0.0,0.08189]
[1776710919373,79.98,76131.33,0.0,-0.9992,0.0,0.08136]
[1776710920380,79.98,76129.31,0.0,-0.9992,0.0,0.08114]
[1776710924472,79.98,76128.98,0.0,-0.9992,0.0,0.08111]
[1776710924687,79.98,76128.98,0.0,-0.9992,0.0,0.08111]
[1776710924788,79.98,76128.39,0.0,-0.9992,0.0,0.08104]
[1776710925415,79.98,76127.93,0.0,-0.9992,0.0,0.08099]
[1776710926422,79.98,76126.01,0.0,-0.9992,0.0,0.08078]
[1776710928436,79.98,76126.55,0.0,-0.9992,0.0,0.08084]
[1776710933470,79.98,76127.12,0.0,-0.9992,0.0,0.0809]
[1776710935628,79.98,76127.27,0.0,-0.9992,0.0,0.08092]
[1776710935688,79.98,76127.27,0.0,-0.9992,0.0,0.08092]
[1776710935787,79.98,76127.94,0.0,-0.9992,0.0,0.08099]
[1776710937499,79.98,76132.13,0.0,-0.9992,0.0,0.08145]
[1776710938795,79.98,76132.13,0.0,-0.9992,0.0,0.08145]
[1776710938936,79.98,76132.13,0.0,-0.9992,0.0,0.08145]
[1776710939023,79.98,76141.9,0.0,-0.99918,0.0,0.08253]
[1776710939513,79.98,76147.35,0.0,-0.99918,0.0,0.08314]
[1776710940520,79.98,76149.0,0.0,-0.99918,0.0,0.08332]
[1776710941087,79.98,76149.0,0.0,-0.99918,0.0,0.08332]
[1776710941188,79.98,76149.0,0.0,-0.99918,0.0,0.08332]
[1776710941526,79.98,76148.42,0.0,-0.99918,0.0,0.08326]
[1776710942534,79.98,76161.23,0.0,-0.99916,0.0,0.0847]
[1776710943843,79.98,76161.23,0.0,-0.99916,0.0,0.0847]
[1776710943935,79.98,76161.23,0.0,-0.99916,0.0,0.0847]
[1776710943944,79.98,76159.4,0.0,-0.99916,0.0,0.0845]
[1776710950593,79.98,76161.71,0.0,-0.99916,0.0,0.08476]
[1776710951600,79.98,76163.62,0.0,-0.99916,0.0,0.08498]
[1776710952153,79.98,76163.62,0.0,-0.99916,0.0,0.08498]
[1776710952781,79.98,76163.62,0.0,-0.99916,0.0,0.08498]
[1776710952795,79.98,76162.63,0.0,-0.99916,0.0,0.08486]
[1776710954621,79.98,76161.96,0.0,-0.99916,0.0,0.08479]
[1776710955628,79.98,76159.75,0.0,-0.99916,0.0,0.08454]
[1776710956169,79.98,76159.75,0.0,-0.99916,0.0,0.08454]
[1776710956634,79.98,76158.79,0.0,-0.99916,0.0,0.08443]
[1776710961670,79.98,76158.43,0.0,-0.99916,0.0,0.08439]
[1776710962677,79.98,76152.85,0.0,-0.99917,0.0,0.08376]
[1776710963684,79.98,76145.31,0.0,-0.99918,0.0,0.08291]
[1776710964399,79.98,76145.31,0.0,-0.99918,0.0,0.08291]
[1776710964691,79.98,76145.1,0.0,-0.99918,0.0,0.08289]
[1776710965697,79.98,76146.36,0.0,-0.99918,0.0,0.08303]
[1776710966704,79.98,76146.88,0.0,-0.99918,0.0,0.08309]
[1776710967909,79.98,76146.88,0.0,-0.99918,0.0,0.08309]
[1776710968005,79.98,76146.35,0.0,-0.99918,0.0,0.08303]
[1776710969726,79.98,76146.83,0.0,-0.99918,0.0,0.08308]
[1776710970497,79.98,76146.83,0.0,-0.99918,0.0,0.08308]
[1776710971059,79.98,76146.83,0.0,-0.99918,0.0,0.08308]
[1776710970733,79.98,76193.15,0.0,-0.99912,0.0,0.08841]
[1776710971740,79.98,76195.16,0.0,-0.99912,0.0,0.08803]
[1776710973825,79.98,76196.33,0.0,-0.99912,0.0,0.08817]
[1776710974923,79.98,76196.68,0.0,-0.99912,0.0,0.08821]
[1776710974942,79.98,76196.68,0.0,-0.99912,0.0,0.08821]
[1776710974990,79.98,76196.68,0.0,-0.99912,0.0,0.08821]
[1776710978808,79.98,76207.3,0.0,-0.99911,0.0,0.08947]
[1776710979272,79.98,76207.3,0.0,-0.99911,0.0,0.08947]
[1776710979808,79.98,76216.87,0.0,-0.9991,0.0,0.09062]
[1776710980815,79.98,76217.71,0.0,-0.9991,0.0,0.09073]
[1776710981822,79.98,76216.22,0.0,-0.9991,0.0,0.09055]
[1776710982614,79.98,76216.22,0.0,-0.9991,0.0,0.09055]
[1776710982953,79.98,76216.22,0.0,-0.9991,0.0,0.09055]
[1776710983049,79.98,76215.3,0.0,-0.9991,0.0,0.09044]
[1776710983654,79.98,76215.3,0.0,-0.9991,0.0,0.09044]
[1776710983837,79.98,76223.79,0.0,-0.99909,0.0,0.09146]
[1776710984843,79.98,76217.88,0.0,-0.9991,0.0,0.09075]
[1776710985850,79.98,76217.58,0.0,-0.9991,0.0,0.09071]
[1776710987083,79.98,76211.69,0.0,-0.9991,0.0,0.09]
[1776710987446,79.98,76211.69,0.0,-0.9991,0.0,0.09]
[1776710989073,79.98,76207.46,0.0,-0.99911,0.0,0.08949]
[1776710989199,79.98,76207.46,0.0,-0.99911,0.0,0.08949]
[1776710990986,79.98,76206.99,0.0,-0.99911,0.0,0.08944]
[1776710990997,79.98,76206.99,0.0,-0.99911,0.0,0.08944]
[1776710991081,79.98,76207.55,0.0,-0.99911,0.0,0.0895]
[1776710991144,79.98,76207.55,0.0,-0.99911,0.0,0.0895]
[1776710991197,79.98,76207.55,0.0,-0.99911,0.0,0.0895]
[1776710991892,79.98,76207.38,0.0,-0.99911,0.0,0.08948]
[1776710994913,79.98,76209.05,0.0,-0.99911,0.0,0.08968]
[1776710996820,79.98,76209.62,0.0,-0.99911,0.0,0.08975]
[1776710996937,79.98,76209.62,0.0,-0.99911,0.0,0.08975]
[1776711001973,79.98,76215.55,0.0,-0.9991,0.0,0.09047]
[1776711002980,79.98,76217.62,0.0,-0.9991,0.0,0.09072]
[1776711003623,79.98,76217.62,0.0,-0.9991,0.0,0.09072]
[1776711003692,79.98,76217.62,0.0,-0.9991,0.0,0.09072]
[1776711004994,79.98,76229.43,0.0,-0.99908,0.0,0.09215]
[1776711006001,79.98,76232.91,0.0,-0.99908,0.0,0.09258]
[1776711007008,79.98,76235.16,0.0,-0.99907,0.0,0.09286]
[1776711007242,79.98,76235.16,0.0,-0.99907,0.0,0.09286]
[1776711007601,79.98,76235.16,0.0,-0.99907,0.0,0.09286]
[1776711007714,79.98,76235.16,0.0,-0.99907,0.0,0.09286]
[1776711007844,79.98,76235.16,0.0,-0.99907,0.0,0.09286]
[1776711007953,79.98,76235.16,0.0,-0.99907,0.0,0.09286]
[1776711008081,79.98,76235.16,0.0,-0.99907,0.0,0.09286]
[1776711008015,79.98,76235.68,0.0,-0.99907,0.0,0.09292]
[1776711008458,79.98,76235.68,0.0,-0.99907,0.0,0.09292]
[1776711013051,79.98,76238.64,0.0,-0.99907,0.0,0.09329]
[1776711014954,79.98,76239.97,0.0,-0.99907,0.0,0.09345]
[1776711015195,79.98,76240.32,0.0,-0.99907,0.0,0.0935]
[1776711017082,79.98,76278.05,0.0,-0.99901,0.0,0.09829]
[1776711017893,79.98,76278.05,0.0,-0.99901,0.0,0.09829]
[1776711018090,79.98,76309.98,0.0,-0.99897,0.0,0.10252]
[1776711019097,79.98,76313.22,0.0,-0.99896,0.0,0.10296]
[1776711020104,79.98,76309.88,0.0,-0.99897,0.0,0.1025]
[1776711020422,79.98,76309.88,0.0,-0.99897,0.0,0.1025]
[1776711021111,79.98,76307.39,0.0,-0.99897,0.0,0.10217]
[1776711021751,79.98,76307.39,0.0,-0.99897,0.0,0.10217]
[1776711021941,79.98,76307.39,0.0,-0.99897,0.0,0.10217]
[1776711022118,79.98,76305.79,0.0,-0.99897,0.0,0.10195]
[1776711023070,79.98,76305.79,0.0,-0.99897,0.0,0.10195]
[1776711023127,79.98,76345.76,0.0,-0.99891,0.0,0.10744]
[1776711023465,79.98,76345.76,0.0,-0.99891,0.0,0.10744]
[1776711024136,79.98,76379.49,0.0,-0.99886,0.0,0.11228]
[1776711024883,79.98,76379.49,0.0,-0.99886,0.0,0.11228]
[1776711025141,79.98,76377.36,0.0,-0.99887,0.0,0.11197]
[1776711026148,79.98,76377.29,0.0,-0.99887,0.0,0.11196]
[1776711026453,79.98,76377.29,0.0,-0.99887,0.0,0.11196]
[1776711027155,79.98,76376.4,0.0,-0.99887,0.0,0.11183]
[1776711027723,79.98,76376.4,0.0,-0.99887,0.0,0.11183]
[1776711028163,79.98,76374.78,0.0,-0.99887,0.0,0.11159]
[1776711029169,79.98,76371.58,0.0,-0.99887,0.0,0.11113]
[1776711029841,79.98,76371.58,0.0,-0.99887,0.0,0.11113]
[1776711031183,79.98,76372.05,0.0,-0.99888,0.0,0.11046]
[1776711035211,79.98,76369.94,0.0,-0.99888,0.0,0.11016]
[1776711036218,79.98,76368.54,0.0,-0.99889,0.0,0.10996]
[1776711041253,79.98,76364.28,0.0,-0.99889,0.0,0.10935]
[1776711042260,79.98,76365.67,0.0,-0.99889,0.0,0.10955]
[1776711044029,79.98,76365.67,0.0,-0.99889,0.0,0.10955]
[1776711044078,79.98,76372.04,0.0,-0.99888,0.0,0.11046]
[1776711044247,79.98,76372.04,0.0,-0.99888,0.0,0.11046]
[1776711044280,79.98,76397.53,0.0,-0.99884,0.0,0.11419]
[1776711045287,79.98,76405.01,0.0,-0.99883,0.0,0.1153]
[1776711046294,79.98,76412.65,0.0,-0.99882,0.0,0.11645]
[1776711047233,79.98,76412.65,0.0,-0.99882,0.0,0.11645]
[1776711048212,79.98,76412.65,0.0,-0.99882,0.0,0.11645]
[1776711047301,79.98,76418.71,0.0,-0.99881,0.0,0.11737]
[1776711048309,79.98,76416.38,0.0,-0.99881,0.0,0.11702]
[1776711051330,79.98,76414.86,0.0,-0.99881,0.0,0.11679]
[1776711054351,79.98,76410.73,0.0,-0.99882,0.0,0.11616]
[1776711055358,79.98,76407.59,0.0,-0.99882,0.0,0.11569]
[1776711057375,79.98,76403.82,0.0,-0.99883,0.0,0.11513]
[1776711058383,79.98,76400.61,0.0,-0.99884,0.0,0.11465]
[1776711061415,79.98,76408.53,0.0,-0.99882,0.0,0.11583]
[1776711062422,79.98,76410.0,0.0,-0.99882,0.0,0.11605]
[1776711063429,79.98,76410.18,0.0,-0.99882,0.0,0.11608]
[1776711064436,79.98,76408.46,0.0,-0.99882,0.0,0.11582]
[1776711065443,79.98,76402.93,0.0,-0.99883,0.0,0.11499]
[1776711066450,79.98,76401.64,0.0,-0.99883,0.0,0.1148]
[1776711068464,79.98,76395.21,0.0,-0.99884,0.0,0.11385]
[1776711069490,79.98,76385.73,0.0,-0.99886,0.0,0.11245]
[1776711070494,79.98,76382.65,0.0,-0.99886,0.0,0.112]
[1776711071438,79.98,76382.65,0.0,-0.99886,0.0,0.112]
[1776711071688,79.98,76382.65,0.0,-0.99886,0.0,0.112]
[1776711071725,79.98,76380.72,0.0,-0.99887,0.0,0.11172]
[1776711073515,79.98,76379.28,0.0,-0.99887,0.0,0.11151]
[1776711076536,79.98,76377.77,0.0,-0.99887,0.0,0.11129]
[1776711080564,79.98,76390.51,0.0,-0.99885,0.0,0.11315]
[1776711081571,79.98,76396.81,0.0,-0.99884,0.0,0.11408]
[1776711083585,79.98,76397.25,0.0,-0.99884,0.0,0.11415]
[1776711087613,79.98,76392.54,0.0,-0.99885,0.0,0.11345]
[1776711088620,79.98,76391.15,0.0,-0.99885,0.0,0.11325]
[1776711089627,79.98,76387.31,0.0,-0.99886,0.0,0.11268]
[1776711090634,79.98,76384.99,0.0,-0.99886,0.0,0.11234]
[1776711095669,79.98,76383.07,0.0,-0.99887,0.0,0.11132]
[1776711096663,79.98,76383.07,0.0,-0.99887,0.0,0.11132]
[1776711096730,79.98,76413.55,0.0,-0.99882,0.0,0.11583]
[1776711097807,79.98,76413.55,0.0,-0.99882,0.0,0.11583]
[1776711097877,79.98,76419.34,0.0,-0.99881,0.0,0.1167]
[1776711099701,79.98,76422.08,0.0,-0.99881,0.0,0.11712]
[1776711101706,79.98,76423.53,0.0,-0.9988,0.0,0.11734]
[1776711101943,79.98,76423.53,0.0,-0.9988,0.0,0.11734]
[1776711102016,79.98,76420.03,0.0,-0.99881,0.0,0.11681]
[1776711103729,79.98,76426.1,0.0,-0.9988,0.0,0.11773]
[1776711104736,79.98,76425.88,0.0,-0.9988,0.0,0.11769]
[1776711108764,79.98,76428.08,0.0,-0.9988,0.0,0.11803]
[1776711109775,79.98,76430.12,0.0,-0.99879,0.0,0.11834]
[1776711111208,79.98,76430.12,0.0,-0.99879,0.0,0.11834]
[1776711110788,79.98,76446.38,0.0,-0.99877,0.0,0.12086]
[1776711111504,79.98,76446.38,0.0,-0.99877,0.0,0.12086]
[1776711111786,79.98,76474.49,0.0,-0.99872,0.0,0.12532]
[1776711112793,79.98,76454.47,0.0,-0.99875,0.0,0.12213]
[1776711113805,79.98,76451.24,0.0,-0.99876,0.0,0.12162]
[1776711114819,79.98,76451.24,0.0,-0.99876,0.0,0.12162]
[1776711114907,79.98,76442.6,0.0,-0.99877,0.0,0.12027]
[1776711116019,79.98,76442.6,0.0,-0.99877,0.0,0.12027]
[1776711116044,79.98,76442.69,0.0,-0.99877,0.0,0.12028]
[1776711117829,79.98,76438.08,0.0,-0.99878,0.0,0.11957]
[1776711118851,79.98,76436.39,0.0,-0.99878,0.0,0.11931]
[1776711119846,79.98,76434.41,0.0,-0.99879,0.0,0.119]
[1776711120998,79.98,76434.41,0.0,-0.99879,0.0,0.119]
[1776711121198,79.98,76434.41,0.0,-0.99879,0.0,0.119]
[1776711121253,79.98,76416.38,0.0,-0.99882,0.0,0.11625]
[1776711121860,79.98,76400.95,0.0,-0.99884,0.0,0.11395]
[1776711122866,79.98,76390.66,0.0,-0.99886,0.0,0.11243]
[1776711123874,79.98,76391.39,0.0,-0.99886,0.0,0.11254]
[1776711124881,79.98,76392.63,0.0,-0.99886,0.0,0.11272]
[1776711125888,79.98,76389.18,0.0,-0.99886,0.0,0.11221]
[1776711126895,79.98,76387.27,0.0,-0.99886,0.0,0.11193]
[1776711127902,79.98,76386.04,0.0,-0.99887,0.0,0.11176]
[1776711128909,79.98,76383.5,0.0,-0.99887,0.0,0.11139]
[1776711130923,79.98,76363.97,0.0,-0.9989,0.0,0.10858]
[1776711131930,79.98,76369.25,0.0,-0.99889,0.0,0.10933]
[1776711132937,79.98,76376.9,0.0,-0.99888,0.0,0.11043]
[1776711133993,79.98,76376.9,0.0,-0.99888,0.0,0.11043]
[1776711134090,79.98,76376.13,0.0,-0.99888,0.0,0.11032]
[1776711134951,79.98,76374.9,0.0,-0.99888,0.0,0.11014]
[1776711136204,79.98,76374.9,0.0,-0.99888,0.0,0.11014]
[1776711136211,79.98,76374.9,0.0,-0.99888,0.0,0.11014]
[1776711136260,79.98,76376.83,0.0,-0.99888,0.0,0.11042]
[1776711136513,79.98,76376.83,0.0,-0.99888,0.0,0.11042]
[1776711136965,79.98,76373.6,0.0,-0.99889,0.0,0.10996]
[1776711137971,79.98,76369.91,0.0,-0.99889,0.0,0.10943]
[1776711139986,79.98,76364.11,0.0,-0.9989,0.0,0.1086]
[1776711142000,79.98,76365.83,0.0,-0.9989,0.0,0.10885]
[1776711143007,79.98,76362.63,0.0,-0.9989,0.0,0.10839]
[1776711144015,79.98,76358.71,0.0,-0.99891,0.0,0.10784]
[1776711146030,79.98,76362.19,0.0,-0.9989,0.0,0.10833]
[1776711147036,79.98,76358.78,0.0,-0.99891,0.0,0.10785]
[1776711151065,79.98,76357.73,0.0,-0.99892,0.0,0.10698]
[1776711154086,79.98,76353.64,0.0,-0.99892,0.0,0.10641]
[1776711155093,79.98,76348.55,0.0,-0.99893,0.0,0.1057]
[1776711156100,79.98,76345.77,0.0,-0.99894,0.0,0.10532]
[1776711159121,79.98,76342.96,0.0,-0.99894,0.0,0.10493]
[1776711161135,79.98,76341.76,0.0,-0.99894,0.0,0.10476]
[1776711164156,79.98,76340.47,0.0,-0.99894,0.0,0.10459]
[1776711166020,79.98,76340.29,0.0,-0.99894,0.0,0.10456]
[1776711166079,79.98,76340.29,0.0,-0.99894,0.0,0.10456]
[1776711166188,79.98,76340.29,0.0,-0.99894,0.0,0.10456]
[1776711166288,79.98,76340.18,0.0,-0.99894,0.0,0.10455]
[1776711166437,79.98,76340.18,0.0,-0.99894,0.0,0.10455]
[1776711167177,79.98,76333.18,0.0,-0.99895,0.0,0.10359]
[1776711168190,79.98,76333.18,0.0,-0.99895,0.0,0.10359]
[1776711168253,79.98,76326.07,0.0,-0.99897,0.0,0.10262]
[1776711169191,79.98,76320.41,0.0,-0.99897,0.0,0.10186]
[1776711170198,79.98,76318.98,0.0,-0.99898,0.0,0.10167]
[1776711170765,79.98,76318.98,0.0,-0.99898,0.0,0.10167]
[1776711170839,79.98,76318.98,0.0,-0.99898,0.0,0.10167]
[1776711170936,79.98,76318.98,0.0,-0.99898,0.0,0.10167]
[1776711171205,79.98,76318.82,0.0,-0.99898,0.0,0.10165]
[1776711173219,79.98,76326.07,0.0,-0.99897,0.0,0.10262]
[1776711174226,79.98,76330.3,0.0,-0.99896,0.0,0.1032]
[1776711175235,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711175490,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711175639,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711175688,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711175786,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711175893,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711175936,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711176005,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711176118,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711176192,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711176250,79.98,76331.54,0.0,-0.99896,0.0,0.10337]
[1776711176324,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711176507,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711176690,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711176695,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711176763,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711176878,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711176935,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711176988,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711177249,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711177392,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711177436,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711177743,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711177896,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711177935,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711178167,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711178169,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711178402,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711178441,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711178803,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711178942,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711179171,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711179192,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711179299,79.98,76332.91,0.0,-0.99896,0.0,0.10355]
[1776711179262,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711179375,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711179438,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711179515,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711179557,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711179692,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711179700,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711179883,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711179938,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711179997,79.98,76332.95,0.0,-0.99895,0.0,0.10356]
[1776711180271,79.98,76332.77,0.0,-0.99896,0.0,0.10353]
[1776711181287,79.98,76342.89,0.0,-0.99894,0.0,0.10492]
[1776711182194,79.98,76342.89,0.0,-0.99894,0.0,0.10492]
[1776711182294,79.98,76352.88,0.0,-0.99892,0.0,0.1063]
[1776711182437,79.98,76352.88,0.0,-0.99892,0.0,0.1063]
[1776711182805,79.98,76352.88,0.0,-0.99892,0.0,0.1063]
[1776711182950,79.98,76352.88,0.0,-0.99892,0.0,0.1063]
[1776711183022,79.98,76352.88,0.0,-0.99892,0.0,0.1063]
[1776711183189,79.98,76352.88,0.0,-0.99892,0.0,0.1063]
[1776711183319,79.98,76352.88,0.0,-0.99892,0.0,0.1063]
[1776711183301,79.98,76354.54,0.0,-0.99892,0.0,0.10654]
[1776711183443,79.98,76354.54,0.0,-0.99892,0.0,0.10654]
[1776711183699,79.98,76354.54,0.0,-0.99892,0.0,0.10654]
[1776711183830,79.98,76354.54,0.0,-0.99892,0.0,0.10654]
[1776711184307,79.98,76356.95,0.0,-0.99892,0.0,0.10687]
[1776711184689,79.98,76356.95,0.0,-0.99892,0.0,0.10687]
[1776711185108,79.98,76356.95,0.0,-0.99892,0.0,0.10687]
[1776711185200,79.98,76356.95,0.0,-0.99892,0.0,0.10687]
[1776711185320,79.98,76359.25,0.0,-0.99892,0.0,0.1072]
[1776711185938,79.98,76359.25,0.0,-0.99892,0.0,0.1072]
[1776711185968,79.98,76359.25,0.0,-0.99892,0.0,0.1072]
[1776711186139,79.98,76359.25,0.0,-0.99892,0.0,0.1072]
[1776711186283,79.98,76359.25,0.0,-0.99892,0.0,0.1072]
[1776711186328,79.98,76363.9,0.0,-0.99891,0.0,0.10785]
[1776711186411,79.98,76363.9,0.0,-0.99891,0.0,0.10785]
[1776711186537,79.98,76363.9,0.0,-0.99891,0.0,0.10785]
[1776711186689,79.98,76363.9,0.0,-0.99891,0.0,0.10785]
[1776711187330,79.98,76365.79,0.0,-0.99891,0.0,0.10812]
[1776711187415,79.98,76365.79,0.0,-0.99891,0.0,0.10812]
[1776711187438,79.98,76365.79,0.0,-0.99891,0.0,0.10812]
[1776711190851,79.98,76365.78,0.0,-0.99891,0.0,0.10812]
[1776711190942,79.98,76365.78,0.0,-0.99891,0.0,0.10812]
[1776711191357,79.98,76363.96,0.0,-0.99891,0.0,0.10786]
[1776711192370,79.98,76386.59,0.0,-0.99887,0.0,0.1111]
[1776711192583,79.98,76386.59,0.0,-0.99887,0.0,0.1111]
[1776711193376,79.98,76404.06,0.0,-0.99884,0.0,0.11366]
[1776711194536,79.98,76404.06,0.0,-0.99884,0.0,0.11366]
[1776711194609,79.98,76406.67,0.0,-0.99884,0.0,0.11404]
[1776711196729,79.98,76407.82,0.0,-0.99884,0.0,0.11421]
[1776711196819,79.98,76412.68,0.0,-0.99883,0.0,0.11494]
[1776711197403,79.98,76422.09,0.0,-0.99881,0.0,0.11635]
[1776711198451,79.98,76422.09,0.0,-0.99881,0.0,0.11635]
[1776711198548,79.98,76425.8,0.0,-0.99881,0.0,0.11691]
[1776711201260,79.98,76426.34,0.0,-0.99881,0.0,0.117]
[1776711201432,79.98,76433.67,0.0,-0.9988,0.0,0.11811]
[1776711202438,79.98,76437.62,0.0,-0.99879,0.0,0.11872]
[1776711204734,79.98,76437.54,0.0,-0.99879,0.0,0.11871]
[1776711204794,79.98,76436.14,0.0,-0.99879,0.0,0.11849]
[1776711205884,79.98,76436.14,0.0,-0.99879,0.0,0.11849]
[1776711205978,79.98,76434.64,0.0,-0.99879,0.0,0.11826]
[1776711206466,79.98,76439.74,0.0,-0.99879,0.0,0.11905]
[1776711209206,79.98,76440.52,0.0,-0.99878,0.0,0.11917]
[1776711209263,79.98,76440.52,0.0,-0.99878,0.0,0.11917]
[1776711209358,79.98,76442.0,0.0,-0.99878,0.0,0.11939]
[1776711209418,79.98,76442.0,0.0,-0.99878,0.0,0.11939]
[1776711209583,79.98,76442.0,0.0,-0.99878,0.0,0.11939]
[1776711209717,79.98,76442.0,0.0,-0.99878,0.0,0.11939]
[1776711209721,79.98,76442.0,0.0,-0.99878,0.0,0.11939]
[1776711210229,79.98,76442.0,0.0,-0.99878,0.0,0.11939]
[1776711210258,79.98,76442.5,0.0,-0.99878,0.0,0.11947]
[1776711210495,79.98,76445.69,0.0,-0.99877,0.0,0.11997]
[1776711211941,79.98,76445.69,0.0,-0.99877,0.0,0.11997]
[1776711212060,79.98,76445.69,0.0,-0.99877,0.0,0.11997]
[1776711212196,79.98,76445.69,0.0,-0.99877,0.0,0.11997]
[1776711212327,79.98,76445.69,0.0,-0.99877,0.0,0.11997]
[1776711212388,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711212441,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711212451,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711212533,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711212693,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711212701,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711212836,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711212947,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711213115,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711213197,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711213290,79.98,76446.19,0.0,-0.99878,0.0,0.11926]
[1776711213351,79.98,76446.01,0.0,-0.99878,0.0,0.11923]
[1776711213419,79.98,76446.01,0.0,-0.99878,0.0,0.11923]
[1776711213439,79.98,76446.01,0.0,-0.99878,0.0,0.11923]
[1776711213537,79.98,76446.01,0.0,-0.99878,0.0,0.11923]
[1776711213692,79.98,76446.01,0.0,-0.99878,0.0,0.11923]
[1776711213941,79.98,76446.01,0.0,-0.99878,0.0,0.11923]
[1776711213947,79.98,76446.01,0.0,-0.99878,0.0,0.11923]
[1776711214145,79.98,76446.01,0.0,-0.99878,0.0,0.11923]
[1776711214189,79.98,76446.01,0.0,-0.99878,0.0,0.11923]
[1776711214266,79.98,76446.01,0.0,-0.99878,0.0,0.11923]
[1776711214359,79.98,76447.27,0.0,-0.99878,0.0,0.11943]
[1776711214408,79.98,76447.27,0.0,-0.99878,0.0,0.11943]
[1776711214437,79.98,76447.27,0.0,-0.99878,0.0,0.11943]
[1776711214546,79.98,76447.27,0.0,-0.99878,0.0,0.11943]
[1776711214662,79.98,76447.27,0.0,-0.99878,0.0,0.11943]
[1776711214694,79.98,76447.27,0.0,-0.99878,0.0,0.11943]
[1776711215082,79.98,76447.27,0.0,-0.99878,0.0,0.11943]
[1776711215154,79.98,76447.27,0.0,-0.99878,0.0,0.11943]
[1776711215199,79.98,76447.27,0.0,-0.99878,0.0,0.11943]
[1776711215264,79.98,76447.27,0.0,-0.99878,0.0,0.11943]
[1776711215268,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711215418,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711215439,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711215544,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711215655,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711215671,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711215690,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711215824,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711215939,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711216104,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711216201,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711216210,79.98,76447.75,0.0,-0.99878,0.0,0.1195]
[1776711216300,79.98,76448.02,0.0,-0.99878,0.0,0.11954]
[1776711216440,79.98,76448.02,0.0,-0.99878,0.0,0.11954]
[1776711216692,79.98,76448.02,0.0,-0.99878,0.0,0.11954]
[1776711216700,79.98,76447.89,0.0,-0.99878,0.0,0.11952]
[1776711219557,79.98,76458.12,0.0,-0.99876,0.0,0.12112]
[1776711220870,79.98,76458.12,0.0,-0.99876,0.0,0.12112]
[1776711220977,79.98,76458.12,0.0,-0.99876,0.0,0.12112]
[1776711221017,79.98,76468.05,0.0,-0.99874,0.0,0.12268]
[1776711221572,79.98,76472.15,0.0,-0.99874,0.0,0.12333]
[1776711222579,79.98,76471.72,0.0,-0.99874,0.0,0.12326]
[1776711224237,79.98,76471.72,0.0,-0.99874,0.0,0.12326]
[1776711224334,79.98,76470.25,0.0,-0.99874,0.0,0.12303]
[1776711225317,79.98,76470.25,0.0,-0.99874,0.0,0.12303]
[1776711224592,79.98,76465.92,0.0,-0.99875,0.0,0.12234]
[1776711225444,79.98,76465.92,0.0,-0.99875,0.0,0.12234]
[1776711225600,79.98,76463.22,0.0,-0.99875,0.0,0.12192]
[1776711228621,79.98,76462.25,0.0,-0.99875,0.0,0.12177]
[1776711233656,79.98,76463.17,0.0,-0.99875,0.0,0.12191]
[1776711236384,79.98,76464.15,0.0,-0.99875,0.0,0.12206]
[1776711236437,79.98,76463.54,0.0,-0.99875,0.0,0.12197]
[1776711236443,79.98,76463.54,0.0,-0.99875,0.0,0.12197]
[1776711236571,79.98,76463.54,0.0,-0.99875,0.0,0.12197]
[1776711236681,79.98,76463.54,0.0,-0.99875,0.0,0.12197]
[1776711236702,79.98,76463.54,0.0,-0.99875,0.0,0.12197]
[1776711237066,79.98,76463.54,0.0,-0.99875,0.0,0.12197]
[1776711237190,79.98,76463.54,0.0,-0.99875,0.0,0.12197]
[1776711237195,79.98,76463.54,0.0,-0.99875,0.0,0.12197]
[1776711237290,79.98,76463.68,0.0,-0.99875,0.0,0.12199]
[1776711237437,79.98,76463.68,0.0,-0.99875,0.0,0.12199]
[1776711240438,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711240444,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711240570,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711240671,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711240689,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711240779,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711240919,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711240938,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711241024,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711241156,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711241193,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711241299,79.98,76463.69,0.0,-0.99875,0.0,0.12199]
[1776711241399,79.98,76464.03,0.0,-0.99875,0.0,0.12205]
[1776711241469,79.98,76464.03,0.0,-0.99875,0.0,0.12205]
[1776711241626,79.98,76464.03,0.0,-0.99875,0.0,0.12205]
[1776711241701,79.98,76464.03,0.0,-0.99875,0.0,0.12205]
[1776711241738,79.98,76464.03,0.0,-0.99875,0.0,0.12205]
[1776711241872,79.98,76464.03,0.0,-0.99875,0.0,0.12205]
[1776711241939,79.98,76464.03,0.0,-0.99875,0.0,0.12205]
[1776711242002,79.98,76464.03,0.0,-0.99875,0.0,0.12205]
[1776711242209,79.98,76464.03,0.0,-0.99875,0.0,0.12205]
[1776711242392,79.98,76464.03,0.0,-0.99875,0.0,0.12205]
[1776711242310,79.98,76463.85,0.0,-0.99875,0.0,0.12202]
[1776711242443,79.98,76463.85,0.0,-0.99875,0.0,0.12202]
[1776711242507,79.98,76463.85,0.0,-0.99875,0.0,0.12202]
[1776711242609,79.98,76463.85,0.0,-0.99875,0.0,0.12202]
[1776711242720,79.98,76457.5,0.0,-0.99876,0.0,0.12102]
[1776711243728,79.98,76459.78,0.0,-0.99876,0.0,0.12138]
[1776711244995,79.98,76459.78,0.0,-0.99876,0.0,0.12138]
[1776711245067,79.98,76459.78,0.0,-0.99876,0.0,0.12138]
[1776711245096,79.98,76461.47,0.0,-0.99876,0.0,0.12164]
[1776711246582,79.98,76462.24,0.0,-0.99875,0.0,0.12176]
[1776711246693,79.98,76462.24,0.0,-0.99875,0.0,0.12176]
[1776711246801,79.98,76462.24,0.0,-0.99875,0.0,0.12176]
[1776711247013,79.98,76462.24,0.0,-0.99875,0.0,0.12176]
[1776711247145,79.98,76462.24,0.0,-0.99875,0.0,0.12176]
[1776711247292,79.98,76462.24,0.0,-0.99875,0.0,0.12176]
[1776711247306,79.98,76462.24,0.0,-0.99875,0.0,0.12176]
[1776711247356,79.98,76462.24,0.0,-0.99875,0.0,0.12176]
[1776711247390,79.98,76462.27,0.0,-0.99875,0.0,0.12177]
[1776711247909,79.98,76462.27,0.0,-0.99875,0.0,0.12177]
[1776711247976,79.98,76470.46,0.0,-0.99874,0.0,0.12306]
[1776711248762,79.98,76471.16,0.0,-0.99874,0.0,0.12317]
[1776711249770,79.98,76466.56,0.0,-0.99875,0.0,0.12244]
[1776711251307,79.98,76466.56,0.0,-0.99875,0.0,0.12244]
[1776711251403,79.98,76465.87,0.0,-0.99875,0.0,0.12234]
[1776711252336,79.98,76465.87,0.0,-0.99875,0.0,0.12234]
[1776711252437,79.98,76465.87,0.0,-0.99875,0.0,0.12234]
[1776711252430,79.98,76457.15,0.0,-0.99876,0.0,0.12097]
[1776711252470,79.98,76457.15,0.0,-0.99876,0.0,0.12097]
[1776711252791,79.98,76450.97,0.0,-0.99877,0.0,0.12]
[1776711253798,79.98,76469.09,0.0,-0.99874,0.0,0.12285]
[1776711254805,79.98,76469.06,0.0,-0.99874,0.0,0.12284]
[1776711255698,79.98,76469.06,0.0,-0.99874,0.0,0.12284]
[1776711256040,79.98,76469.06,0.0,-0.99874,0.0,0.12284]
[1776711256130,79.98,76466.52,0.0,-0.99875,0.0,0.12244]
[1776711256918,79.98,76466.52,0.0,-0.99875,0.0,0.12244]
[1776711257019,79.98,76466.52,0.0,-0.99875,0.0,0.12244]
[1776711257092,79.98,76466.52,0.0,-0.99875,0.0,0.12244]
[1776711257104,79.98,76470.63,0.0,-0.99874,0.0,0.12309]
[1776711257580,79.98,76470.63,0.0,-0.99874,0.0,0.12309]
[1776711257826,79.98,76475.8,0.0,-0.99873,0.0,0.12391]
[1776711258832,79.98,76478.9,0.0,-0.99872,0.0,0.12441]
[1776711261158,79.98,76479.57,0.0,-0.99872,0.0,0.12452]
[1776711261282,79.98,76479.57,0.0,-0.99872,0.0,0.12452]
[1776711261406,79.98,76479.57,0.0,-0.99872,0.0,0.12452]
[1776711261366,79.98,76479.15,0.0,-0.99872,0.0,0.12445]
[1776711261536,79.98,76479.15,0.0,-0.99872,0.0,0.12445]
[1776711261650,79.98,76479.15,0.0,-0.99872,0.0,0.12445]
[1776711261750,79.98,76479.15,0.0,-0.99872,0.0,0.12445]
[1776711261885,79.98,76479.15,0.0,-0.99872,0.0,0.12445]
[1776711261989,79.98,76479.15,0.0,-0.99872,0.0,0.12445]
[1776711262094,79.98,76479.15,0.0,-0.99872,0.0,0.12445]
[1776711262102,79.98,76479.15,0.0,-0.99872,0.0,0.12445]
[1776711262183,79.98,76479.15,0.0,-0.99872,0.0,0.12445]
[1776711262202,79.98,76479.15,0.0,-0.99872,0.0,0.12445]
[1776711262252,79.98,76479.0,0.0,-0.99872,0.0,0.12443]
[1776711265205,79.98,76478.88,0.0,-0.99873,0.0,0.12441]
[1776711265439,79.98,76478.88,0.0,-0.99873,0.0,0.12441]
[1776711265576,79.98,76478.85,0.0,-0.99873,0.0,0.1244]
[1776711265707,79.98,76478.85,0.0,-0.99873,0.0,0.1244]
[1776711265822,79.98,76478.85,0.0,-0.99873,0.0,0.1244]
[1776711265941,79.98,76478.85,0.0,-0.99873,0.0,0.1244]
[1776711265951,79.98,76478.85,0.0,-0.99873,0.0,0.1244]
[1776711266025,79.98,76476.15,0.0,-0.99873,0.0,0.12397]
[1776711267168,79.98,76476.15,0.0,-0.99873,0.0,0.12397]
[1776711267190,79.98,76476.15,0.0,-0.99873,0.0,0.12397]
[1776711267199,79.98,76476.15,0.0,-0.99873,0.0,0.12397]
[1776711267438,79.98,76476.15,0.0,-0.99873,0.0,0.12397]
[1776711267269,79.98,76473.03,0.0,-0.99874,0.0,0.12347]
[1776711269011,79.98,76472.96,0.0,-0.99874,0.0,0.12346]
[1776711269163,79.98,76462.68,0.0,-0.99875,0.0,0.12183]
[1776711269910,79.98,76456.59,0.0,-0.99876,0.0,0.12088]
[1776711270474,79.98,76456.59,0.0,-0.99876,0.0,0.12088]
[1776711270481,79.98,76456.59,0.0,-0.99876,0.0,0.12088]
[1776711270692,79.98,76456.59,0.0,-0.99876,0.0,0.12088]
[1776711271924,79.98,76456.69,0.0,-0.99877,0.0,0.12011]
[1776711272931,79.98,76454.26,0.0,-0.99878,0.0,0.11973]
[1776711273937,79.98,76452.36,0.0,-0.99878,0.0,0.11943]
[1776711274593,79.98,76452.36,0.0,-0.99878,0.0,0.11943]
[1776711274600,79.98,76452.36,0.0,-0.99878,0.0,0.11943]
[1776711274692,79.98,76452.36,0.0,-0.99878,0.0,0.11943]
[1776711274945,79.98,76451.26,0.0,-0.99878,0.0,0.11926]
[1776711276959,79.98,76453.27,0.0,-0.99878,0.0,0.11958]
[1776711277966,79.98,76456.97,0.0,-0.99877,0.0,0.12015]
[1776711279980,79.98,76461.58,0.0,-0.99876,0.0,0.12087]
[1776711280987,79.98,76464.88,0.0,-0.99876,0.0,0.12139]
[1776711281883,79.98,76464.88,0.0,-0.99876,0.0,0.12139]
[1776711281939,79.98,76464.88,0.0,-0.99876,0.0,0.12139]
[1776711281973,79.98,76464.88,0.0,-0.99876,0.0,0.12139]
[1776711282189,79.98,76464.88,0.0,-0.99876,0.0,0.12139]
[1776711282289,79.98,76459.08,0.0,-0.99877,0.0,0.12048]
[1776711283001,79.98,76456.15,0.0,-0.99877,0.0,0.12002]
[1776711288038,79.98,76456.22,0.0,-0.99877,0.0,0.12003]
[1776711291491,79.98,76453.85,0.0,-0.99878,0.0,0.11967]
[1776711291545,79.98,76453.85,0.0,-0.99878,0.0,0.11967]
[1776711291698,79.98,76453.85,0.0,-0.99878,0.0,0.11967]
[1776711292220,79.98,76453.85,0.0,-0.99878,0.0,0.11967]
[1776711293193,79.98,76453.45,0.0,-0.99878,0.0,0.1196]
[1776711293435,79.98,76453.45,0.0,-0.99878,0.0,0.1196]
[1776711293441,79.98,76453.45,0.0,-0.99878,0.0,0.1196]
[1776711293693,79.98,76453.32,0.0,-0.99878,0.0,0.11958]
[1776711293862,79.98,76453.32,0.0,-0.99878,0.0,0.11958]
[1776711293935,79.98,76453.32,0.0,-0.99878,0.0,0.11958]
[1776711294009,79.98,76453.32,0.0,-0.99878,0.0,0.11958]
[1776711294208,79.98,76453.32,0.0,-0.99878,0.0,0.11958]
[1776711294314,79.98,76453.32,0.0,-0.99878,0.0,0.11958]
[1776711294436,79.98,76453.32,0.0,-0.99878,0.0,0.11958]
[1776711294443,79.98,76453.32,0.0,-0.99878,0.0,0.11958]
[1776711294362,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711294572,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711294688,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711294696,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711294942,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711295088,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711295198,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711295208,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711295323,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711295444,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711295479,79.98,76450.88,0.0,-0.99878,0.0,0.11921]
[1776711295424,79.98,76448.63,0.0,-0.99879,0.0,0.11886]
[1776711295614,79.98,76448.63,0.0,-0.99879,0.0,0.11886]
[1776711295692,79.98,76448.63,0.0,-0.99879,0.0,0.11886]
[1776711296094,79.98,76447.35,0.0,-0.99879,0.0,0.11866]
[1776711297101,79.98,76445.88,0.0,-0.99879,0.0,0.11844]
[1776711297669,79.98,76445.88,0.0,-0.99879,0.0,0.11844]
[1776711297676,79.98,76445.88,0.0,-0.99879,0.0,0.11844]
[1776711297695,79.98,76445.88,0.0,-0.99879,0.0,0.11844]
[1776711300122,79.98,76442.92,0.0,-0.9988,0.0,0.11798]
[1776711302136,79.98,76442.1,0.0,-0.9988,0.0,0.11786]
[1776711304837,79.98,76442.41,0.0,-0.9988,0.0,0.1179]
[1776711304890,79.98,76442.41,0.0,-0.9988,0.0,0.1179]
[1776711304936,79.98,76442.41,0.0,-0.9988,0.0,0.1179]
[1776711305157,79.98,76444.75,0.0,-0.99879,0.0,0.11826]
[1776711309186,79.98,76452.43,0.0,-0.99878,0.0,0.11945]
[1776711310193,79.98,76457.94,0.0,-0.99877,0.0,0.1203]
[1776711310702,79.98,76457.94,0.0,-0.99877,0.0,0.1203]
[1776711310869,79.98,76457.94,0.0,-0.99877,0.0,0.1203]
[1776711310936,79.98,76457.94,0.0,-0.99877,0.0,0.1203]
[1776711311200,79.98,76458.92,0.0,-0.99877,0.0,0.12045]
[1776711314221,79.98,76455.57,0.0,-0.99877,0.0,0.11993]
[1776711317243,79.98,76453.93,0.0,-0.99878,0.0,0.11968]
[1776711318002,79.98,76453.93,0.0,-0.99878,0.0,0.11968]
[1776711318067,79.98,76453.93,0.0,-0.99878,0.0,0.11968]
[1776711318200,79.98,76453.93,0.0,-0.99878,0.0,0.11968]
[1776711318249,79.98,76447.2,0.0,-0.99879,0.0,0.11864]
[1776711319256,79.98,76444.42,0.0,-0.99879,0.0,0.11821]
[1776711320263,79.98,76443.04,0.0,-0.9988,0.0,0.118]
[1776711321270,79.98,76438.8,0.0,-0.9988,0.0,0.11735]
[1776711321675,79.98,76438.8,0.0,-0.9988,0.0,0.11735]
[1776711321682,79.98,76438.8,0.0,-0.9988,0.0,0.11735]
[1776711321938,79.98,76438.8,0.0,-0.9988,0.0,0.11735]
[1776711322277,79.98,76435.97,0.0,-0.99881,0.0,0.11692]
[1776711323284,79.98,76433.58,0.0,-0.99881,0.0,0.11656]
[1776711324291,79.98,76432.2,0.0,-0.99881,0.0,0.11635]
[1776711325298,79.98,76429.43,0.0,-0.99882,0.0,0.11593]
[1776711326380,79.98,76429.43,0.0,-0.99882,0.0,0.11593]
[1776711326388,79.98,76429.43,0.0,-0.99882,0.0,0.11593]
[1776711326481,79.98,76428.16,0.0,-0.99882,0.0,0.11574]
[1776711327312,79.98,76427.22,0.0,-0.99882,0.0,0.1156]
[1776711327603,79.98,76427.22,0.0,-0.99882,0.0,0.1156]
[1776711328318,79.98,76423.31,0.0,-0.99883,0.0,0.11501]
[1776711329326,79.98,76417.03,0.0,-0.99884,0.0,0.11408]
[1776711330333,79.98,76402.36,0.0,-0.99886,0.0,0.11192]
[1776711331340,79.98,76401.62,0.0,-0.99887,0.0,0.11107]
[1776711332347,79.98,76402.23,0.0,-0.99887,0.0,0.11116]
[1776711333354,79.98,76403.09,0.0,-0.99887,0.0,0.11128]
[1776711334195,79.98,76403.09,0.0,-0.99887,0.0,0.11128]
[1776711334355,79.98,76403.09,0.0,-0.99887,0.0,0.11128]
[1776711334436,79.98,76403.09,0.0,-0.99887,0.0,0.11128]
[1776711334520,79.98,76402.38,0.0,-0.99887,0.0,0.11118]
[1776711335368,79.98,76396.93,0.0,-0.99888,0.0,0.11039]
[1776711336375,79.98,76395.77,0.0,-0.99888,0.0,0.11022]
[1776711337381,79.98,76393.58,0.0,-0.99888,0.0,0.10991]
[1776711338322,79.98,76393.58,0.0,-0.99888,0.0,0.10991]
[1776711338436,79.98,76393.58,0.0,-0.99888,0.0,0.10991]
[1776711338445,79.98,76393.58,0.0,-0.99888,0.0,0.10991]
[1776711338493,79.98,76398.12,0.0,-0.99888,0.0,0.11056]
[1776711338688,79.98,76398.12,0.0,-0.99888,0.0,0.11056]
[1776711339395,79.98,76401.11,0.0,-0.99887,0.0,0.11099]
[1776711340403,79.98,76402.05,0.0,-0.99887,0.0,0.11113]
[1776711344107,79.98,76402.02,0.0,-0.99887,0.0,0.11113]
[1776711344118,79.98,76402.02,0.0,-0.99887,0.0,0.11113]
[1776711344188,79.98,76402.02,0.0,-0.99887,0.0,0.11113]
[1776711344436,79.98,76396.72,0.0,-0.99888,0.0,0.11036]
[1776711345443,79.98,76394.66,0.0,-0.99888,0.0,0.11006]
[1776711346449,79.98,76388.49,0.0,-0.99889,0.0,0.10918]
[1776711347457,79.98,76381.31,0.0,-0.9989,0.0,0.10815]
[1776711347595,79.98,76381.31,0.0,-0.9989,0.0,0.10815]
[1776711348464,79.98,76376.79,0.0,-0.99891,0.0,0.10751]
[1776711349470,79.98,76382.72,0.0,-0.9989,0.0,0.10835]
[1776711350478,79.98,76379.31,0.0,-0.99891,0.0,0.10787]
[1776711351485,79.98,76377.95,0.0,-0.99891,0.0,0.10768]
[1776711351882,79.98,76377.95,0.0,-0.99891,0.0,0.10768]
[1776711351936,79.98,76377.95,0.0,-0.99891,0.0,0.10768]
[1776711352496,79.98,76393.01,0.0,-0.99888,0.0,0.10982]
[1776711352742,79.98,76393.01,0.0,-0.99888,0.0,0.10982]
[1776711353355,79.98,76393.01,0.0,-0.99888,0.0,0.10982]
[1776711353500,79.98,76400.26,0.0,-0.99887,0.0,0.11087]
[1776711354507,79.98,76399.95,0.0,-0.99887,0.0,0.11083]
[1776711355514,79.98,76406.2,0.0,-0.99886,0.0,0.11173]
[1776711356004,79.98,76406.2,0.0,-0.99886,0.0,0.11173]
[1776711356190,79.98,76406.2,0.0,-0.99886,0.0,0.11173]
[1776711356319,79.98,76406.2,0.0,-0.99886,0.0,0.11173]
[1776711356522,79.98,76402.85,0.0,-0.99887,0.0,0.11125]
[1776711356655,79.98,76402.85,0.0,-0.99887,0.0,0.11125]
[1776711357528,79.98,76400.6,0.0,-0.99887,0.0,0.11092]
[1776711359543,79.98,76405.21,0.0,-0.99887,0.0,0.11159]
[1776711360514,79.98,76405.21,0.0,-0.99887,0.0,0.11159]
[1776711360549,79.98,76403.78,0.0,-0.99887,0.0,0.11138]
[1776711360624,79.98,76403.78,0.0,-0.99887,0.0,0.11138]
[1776711360692,79.98,76403.78,0.0,-0.99887,0.0,0.11138]
[1776711361968,79.98,76403.78,0.0,-0.99887,0.0,0.11138]
[1776711362063,79.98,76401.54,0.0,-0.99887,0.0,0.11106]
[1776711362583,79.98,76419.96,0.0,-0.99884,0.0,0.11376]
[1776711363571,79.98,76416.83,0.0,-0.99885,0.0,0.1133]
[1776711365225,79.98,76416.83,0.0,-0.99885,0.0,0.1133]
[1776711365364,79.98,76416.83,0.0,-0.99885,0.0,0.1133]
[1776711365567,79.98,76413.98,0.0,-0.99885,0.0,0.11288]
[1776711365573,79.98,76413.98,0.0,-0.99885,0.0,0.11288]
[1776711366595,79.98,76413.4,0.0,-0.99885,0.0,0.11279]
[1776711367711,79.98,76413.4,0.0,-0.99885,0.0,0.11279]
[1776711367731,79.98,76413.4,0.0,-0.99885,0.0,0.11279]
[1776711367764,79.98,76413.4,0.0,-0.99885,0.0,0.11279]
[1776711367847,79.98,76415.89,0.0,-0.99885,0.0,0.11316]
[1776711369364,79.98,76415.89,0.0,-0.99885,0.0,0.11316]
[1776711369474,79.98,76425.26,0.0,-0.99883,0.0,0.11455]
[1776711369756,79.98,76425.26,0.0,-0.99883,0.0,0.11455]
[1776711369788,79.98,76457.07,0.0,-0.99878,0.0,0.11938]
[1776711370627,79.98,76459.73,0.0,-0.99877,0.0,0.11979]
[1776711372501,79.98,76459.73,0.0,-0.99877,0.0,0.11979]
[1776711372540,79.98,76458.2,0.0,-0.99878,0.0,0.11956]
[1776711372641,79.98,76460.41,0.0,-0.99877,0.0,0.1199]
[1776711373758,79.98,76460.41,0.0,-0.99877,0.0,0.1199]
[1776711373943,79.98,76460.41,0.0,-0.99877,0.0,0.1199]
[1776711374701,79.98,76461.37,0.0,-0.99877,0.0,0.12005]
[1776711374785,79.98,76461.37,0.0,-0.99877,0.0,0.12005]
[1776711374816,79.98,76461.37,0.0,-0.99877,0.0,0.12005]
[1776711374877,79.98,76461.37,0.0,-0.99877,0.0,0.12005]
[1776711374944,79.98,76461.37,0.0,-0.99877,0.0,0.12005]
[1776711375022,79.98,76463.29,0.0,-0.99877,0.0,0.12035]
[1776711376705,79.98,76463.9,0.0,-0.99877,0.0,0.12044]
[1776711376936,79.98,76463.9,0.0,-0.99877,0.0,0.12044]
[1776711377073,79.98,76463.9,0.0,-0.99877,0.0,0.12044]
[1776711377676,79.98,76458.88,0.0,-0.99878,0.0,0.11966]
[1776711379690,79.98,76462.92,0.0,-0.99877,0.0,0.12029]
[1776711380698,79.98,76462.92,0.0,-0.99877,0.0,0.12029]
[1776711380942,79.98,76462.92,0.0,-0.99877,0.0,0.12029]
[1776711380996,79.98,76462.92,0.0,-0.99877,0.0,0.12029]
[1776711381051,79.98,76464.82,0.0,-0.99877,0.0,0.12059]
[1776711381703,79.98,76474.77,0.0,-0.99875,0.0,0.12215]
[1776711382711,79.98,76479.1,0.0,-0.99874,0.0,0.12283]
[1776711384692,79.98,76479.84,0.0,-0.99874,0.0,0.12295]
[1776711384944,79.98,76479.84,0.0,-0.99874,0.0,0.12295]
[1776711385014,79.98,76479.84,0.0,-0.99874,0.0,0.12295]
[1776711386820,79.98,76479.39,0.0,-0.99874,0.0,0.12288]
[1776711386897,79.98,76465.7,0.0,-0.99876,0.0,0.12072]
[1776711387754,79.98,76450.99,0.0,-0.99879,0.0,0.11844]
[1776711388761,79.98,76451.12,0.0,-0.99879,0.0,0.11846]
[1776711390059,79.98,76451.12,0.0,-0.99879,0.0,0.11846]
[1776711390099,79.98,76422.96,0.0,-0.99884,0.0,0.1142]
[1776711391782,79.98,76414.84,0.0,-0.99886,0.0,0.11226]
[1776711392790,79.98,76418.72,0.0,-0.99885,0.0,0.11283]
[1776711393797,79.98,76419.67,0.0,-0.99885,0.0,0.11297]
[1776711398832,79.98,76419.85,0.0,-0.99885,0.0,0.11299]
[1776711399839,79.98,76418.44,0.0,-0.99885,0.0,0.11278]
[1776711401852,79.98,76416.53,0.0,-0.99885,0.0,0.1125]
[1776711402860,79.98,76409.38,0.0,-0.99887,0.0,0.11146]
[1776711403867,79.98,76404.91,0.0,-0.99887,0.0,0.11081]
[1776711404874,79.98,76405.75,0.0,-0.99887,0.0,0.11093]
[1776711406888,79.98,76400.72,0.0,-0.99888,0.0,0.1102]
[1776711409909,79.98,76399.27,0.0,-0.99888,0.0,0.10999]
[1776711411943,79.98,76397.53,0.0,-0.99888,0.0,0.10974]
[1776711412954,79.98,76401.56,0.0,-0.99888,0.0,0.11032]
[1776711413960,79.98,76409.77,0.0,-0.99887,0.0,0.11151]
[1776711414968,79.98,76416.45,0.0,-0.99885,0.0,0.11249]
[1776711415974,79.98,76414.48,0.0,-0.99886,0.0,0.1122]
[1776711416982,79.98,76412.04,0.0,-0.99886,0.0,0.11185]
[1776711418302,79.98,76412.04,0.0,-0.99886,0.0,0.11185]
[1776711421010,79.98,76405.57,0.0,-0.99887,0.0,0.1109]
[1776711422923,79.98,76405.06,0.0,-0.99887,0.0,0.11083]
[1776711422938,79.98,76405.06,0.0,-0.99887,0.0,0.11083]
[1776711423038,79.98,76405.06,0.0,-0.99887,0.0,0.11083]
[1776711423195,79.98,76405.06,0.0,-0.99887,0.0,0.11083]
[1776711423203,79.98,76405.06,0.0,-0.99887,0.0,0.11083]
[1776711423332,79.98,76405.06,0.0,-0.99887,0.0,0.11083]
[1776711423441,79.98,76405.06,0.0,-0.99887,0.0,0.11083]
[1776711423615,79.98,76405.06,0.0,-0.99887,0.0,0.11083]
[1776711423537,79.98,76404.46,0.0,-0.99887,0.0,0.11074]
[1776711423697,79.98,76404.46,0.0,-0.99887,0.0,0.11074]
[1776711424031,79.98,76404.31,0.0,-0.99887,0.0,0.11072]
[1776711428060,79.98,76399.73,0.0,-0.99888,0.0,0.11006]
[1776711429068,79.98,76398.32,0.0,-0.99888,0.0,0.10986]
[1776711432089,79.98,76403.69,0.0,-0.99887,0.0,0.11063]
[1776711432983,79.98,76403.69,0.0,-0.99887,0.0,0.11063]
[1776711433044,79.98,76403.69,0.0,-0.99887,0.0,0.11063]
[1776711433192,79.98,76403.69,0.0,-0.99887,0.0,0.11063]
[1776711433201,79.98,76403.69,0.0,-0.99887,0.0,0.11063]
[1776711433308,79.98,76403.69,0.0,-0.99887,0.0,0.11063]
[1776711433441,79.98,76403.69,0.0,-0.99887,0.0,0.11063]
[1776711433450,79.98,76403.69,0.0,-0.99887,0.0,0.11063]
[1776711433585,79.98,76403.69,0.0,-0.99887,0.0,0.11063]
[1776711433692,79.98,76403.69,0.0,-0.99887,0.0,0.11063]
[1776711433683,79.98,76405.2,0.0,-0.99887,0.0,0.11085]
[1776711435110,79.98,76408.53,0.0,-0.99887,0.0,0.11133]
[1776711436116,79.98,76418.25,0.0,-0.99885,0.0,0.11276]
[1776711437124,79.98,76419.37,0.0,-0.99885,0.0,0.11292]
[1776711438787,79.98,76418.58,0.0,-0.99885,0.0,0.1128]
[1776711438844,79.98,76418.58,0.0,-0.99885,0.0,0.1128]
[1776711438938,79.98,76418.58,0.0,-0.99885,0.0,0.1128]
[1776711439138,79.98,76421.78,0.0,-0.99885,0.0,0.11328]
[1776711440145,79.98,76423.44,0.0,-0.99884,0.0,0.11352]
[1776711441152,79.98,76426.99,0.0,-0.99884,0.0,0.11405]
[1776711442160,79.98,76428.93,0.0,-0.99883,0.0,0.11434]
[1776711444173,79.98,76425.03,0.0,-0.99884,0.0,0.11376]
[1776711446187,79.98,76419.37,0.0,-0.99885,0.0,0.11292]
[1776711447326,79.98,76419.37,0.0,-0.99885,0.0,0.11292]
[1776711447442,79.98,76419.37,0.0,-0.99885,0.0,0.11292]
[1776711447448,79.98,76419.37,0.0,-0.99885,0.0,0.11292]
[1776711447607,79.98,76419.37,0.0,-0.99885,0.0,0.11292]
[1776711447692,79.98,76419.37,0.0,-0.99885,0.0,0.11292]
[1776711447626,79.98,76417.57,0.0,-0.99885,0.0,0.11266]
[1776711448201,79.98,76416.06,0.0,-0.99886,0.0,0.11243]
[1776711449207,79.98,76409.37,0.0,-0.99887,0.0,0.11146]
[1776711450215,79.98,76406.56,0.0,-0.99887,0.0,0.11105]
[1776711451529,79.98,76406.56,0.0,-0.99887,0.0,0.11105]
[1776711451585,79.98,76406.56,0.0,-0.99887,0.0,0.11105]
[1776711451699,79.98,76406.56,0.0,-0.99887,0.0,0.11105]
[1776711451721,79.98,76406.56,0.0,-0.99887,0.0,0.11105]
[1776711451679,79.98,76406.84,0.0,-0.99888,0.0,0.11035]
[1776711451936,79.98,76406.84,0.0,-0.99888,0.0,0.11035]
[1776711452229,79.98,76405.47,0.0,-0.99888,0.0,0.11015]
[1776711453118,79.98,76405.47,0.0,-0.99888,0.0,0.11015]
[1776711454679,79.98,76405.1,0.0,-0.99888,0.0,0.1101]
[1776711454698,79.98,76405.1,0.0,-0.99888,0.0,0.1101]
[1776711455250,79.98,76407.35,0.0,-0.99888,0.0,0.11042]
[1776711459739,79.98,76408.26,0.0,-0.99887,0.0,0.11056]
[1776711459760,79.98,76408.26,0.0,-0.99887,0.0,0.11056]
[1776711459890,79.98,76408.26,0.0,-0.99887,0.0,0.11056]
[1776711459944,79.98,76408.26,0.0,-0.99887,0.0,0.11056]
[1776711460284,79.98,76408.77,0.0,-0.99887,0.0,0.11063]
[1776711464313,79.98,76411.46,0.0,-0.99887,0.0,0.11102]
[1776711465362,79.98,76418.46,0.0,-0.99886,0.0,0.11204]
[1776711467009,79.98,76419.75,0.0,-0.99886,0.0,0.11223]
[1776711467018,79.98,76419.75,0.0,-0.99886,0.0,0.11223]
[1776711467135,79.98,76419.75,0.0,-0.99886,0.0,0.11223]
[1776711467192,79.98,76419.75,0.0,-0.99886,0.0,0.11223]
[1776711467334,79.98,76419.17,0.0,-0.99886,0.0,0.11214]
[1776711472369,79.98,76418.64,0.0,-0.99886,0.0,0.11207]
[1776711474383,79.98,76420.08,0.0,-0.99886,0.0,0.11228]
[1776711475633,79.98,76420.08,0.0,-0.99886,0.0,0.11228]
[1776711475691,79.98,76420.08,0.0,-0.99886,0.0,0.11228]
[1776711475645,79.98,76421.15,0.0,-0.99885,0.0,0.11244]
[1776711475829,79.98,76421.15,0.0,-0.99885,0.0,0.11244]
[1776711475937,79.98,76421.15,0.0,-0.99885,0.0,0.11244]
[1776711476058,79.98,76421.15,0.0,-0.99885,0.0,0.11244]
[1776711476188,79.98,76421.15,0.0,-0.99885,0.0,0.11244]
[1776711476194,79.98,76421.15,0.0,-0.99885,0.0,0.11244]
[1776711476337,79.98,76421.15,0.0,-0.99885,0.0,0.11244]
[1776711476436,79.98,76421.15,0.0,-0.99885,0.0,0.11244]
[1776711476438,79.98,76421.81,0.0,-0.99885,0.0,0.11253]
[1776711478411,79.98,76431.14,0.0,-0.99884,0.0,0.11391]
[1776711479418,79.98,76447.07,0.0,-0.99881,0.0,0.1163]
[1776711480425,79.98,76445.62,0.0,-0.99881,0.0,0.11608]
[1776711481432,79.98,76442.81,0.0,-0.99882,0.0,0.11566]
[1776711483449,79.98,76446.1,0.0,-0.99881,0.0,0.11615]
[1776711486469,79.98,76443.36,0.0,-0.99882,0.0,0.11574]
[1776711487476,79.98,76448.8,0.0,-0.99881,0.0,0.11656]
[1776711488466,79.98,76448.8,0.0,-0.99881,0.0,0.11656]
[1776711488573,79.98,76448.8,0.0,-0.99881,0.0,0.11656]
[1776711488688,79.98,76448.8,0.0,-0.99881,0.0,0.11656]
[1776711488697,79.98,76448.8,0.0,-0.99881,0.0,0.11656]
[1776711488668,79.98,76449.75,0.0,-0.99881,0.0,0.11671]
[1776711488863,79.98,76449.75,0.0,-0.99881,0.0,0.11671]
[1776711488906,79.98,76449.75,0.0,-0.99881,0.0,0.11671]
[1776711488942,79.98,76449.75,0.0,-0.99881,0.0,0.11671]
[1776711489500,79.98,76448.89,0.0,-0.99881,0.0,0.11658]
[1776711490507,79.98,76446.69,0.0,-0.99881,0.0,0.11624]
[1776711491514,79.98,76445.45,0.0,-0.99881,0.0,0.11606]
[1776711492521,79.98,76443.27,0.0,-0.99882,0.0,0.11573]
[1776711494535,79.98,76455.79,0.0,-0.9988,0.0,0.11763]
[1776711495542,79.98,76462.44,0.0,-0.99879,0.0,0.11865]
[1776711496551,79.98,76466.41,0.0,-0.99878,0.0,0.11926]
[1776711497557,79.98,76467.92,0.0,-0.99878,0.0,0.11949]
[1776711499651,79.98,76467.91,0.0,-0.99878,0.0,0.11949]
[1776711499658,79.98,76467.91,0.0,-0.99878,0.0,0.11949]
[1776711499695,79.98,76467.91,0.0,-0.99878,0.0,0.11949]
[1776711499753,79.98,76468.06,0.0,-0.99878,0.0,0.11952]
[1776711505613,79.98,76469.57,0.0,-0.99877,0.0,0.11975]
[1776711507627,79.98,76468.31,0.0,-0.99878,0.0,0.11955]
[1776711508261,79.98,76468.31,0.0,-0.99878,0.0,0.11955]
[1776711508269,79.98,76468.31,0.0,-0.99878,0.0,0.11955]
[1776711508432,79.98,76468.31,0.0,-0.99878,0.0,0.11955]
[1776711508560,79.98,76468.31,0.0,-0.99878,0.0,0.11955]
[1776711508664,79.98,76468.31,0.0,-0.99878,0.0,0.11955]
[1776711508689,79.98,76468.31,0.0,-0.99878,0.0,0.11955]
[1776711508749,79.98,76467.06,0.0,-0.99878,0.0,0.11936]
[1776711509641,79.98,76468.37,0.0,-0.99878,0.0,0.11956]
[1776711511655,79.98,76471.18,0.0,-0.99878,0.0,0.11921]
[1776711514676,79.98,76474.08,0.0,-0.99877,0.0,0.11966]
[1776711515069,79.98,76474.08,0.0,-0.99877,0.0,0.11966]
[1776711515179,79.98,76474.08,0.0,-0.99877,0.0,0.11966]
[1776711515188,79.98,76474.08,0.0,-0.99877,0.0,0.11966]
[1776711515682,79.98,76473.79,0.0,-0.99877,0.0,0.11962]
[1776711518704,79.98,76472.59,0.0,-0.99878,0.0,0.11943]
[1776711522732,79.98,76470.13,0.0,-0.99878,0.0,0.11905]
[1776711522876,79.98,76470.13,0.0,-0.99878,0.0,0.11905]
[1776711522927,79.98,76470.13,0.0,-0.99878,0.0,0.11905]
[1776711522935,79.98,76470.13,0.0,-0.99878,0.0,0.11905]
[1776711523738,79.98,76469.13,0.0,-0.99878,0.0,0.1189]
[1776711525752,79.98,76458.73,0.0,-0.9988,0.0,0.1173]
[1776711526242,79.98,76458.73,0.0,-0.9988,0.0,0.1173]
[1776711526345,79.98,76458.73,0.0,-0.9988,0.0,0.1173]
[1776711526436,79.98,76458.73,0.0,-0.9988,0.0,0.1173]
[1776711526759,79.98,76457.34,0.0,-0.9988,0.0,0.11709]
[1776711528774,79.98,76461.11,0.0,-0.9988,0.0,0.11767]
[1776711529781,79.98,76467.0,0.0,-0.99879,0.0,0.11857]
[1776711529833,79.98,76467.0,0.0,-0.99879,0.0,0.11857]
[1776711529939,79.98,76467.0,0.0,-0.99879,0.0,0.11857]
[1776711529945,79.98,76467.0,0.0,-0.99879,0.0,0.11857]
[1776711530193,79.98,76467.0,0.0,-0.99879,0.0,0.11857]
[1776711530789,79.98,76466.29,0.0,-0.99879,0.0,0.11846]
[1776711533494,79.98,76467.38,0.0,-0.99879,0.0,0.11863]
[1776711533501,79.98,76467.38,0.0,-0.99879,0.0,0.11863]
[1776711533648,79.98,76467.38,0.0,-0.99879,0.0,0.11863]
[1776711533686,79.98,76467.38,0.0,-0.99879,0.0,0.11863]
[1776711533749,79.98,76466.83,0.0,-0.99879,0.0,0.11854]
[1776711534817,79.98,76471.52,0.0,-0.99878,0.0,0.11927]
[1776711535824,79.98,76472.87,0.0,-0.99878,0.0,0.11948]
[1776711539451,79.98,76472.24,0.0,-0.99878,0.0,0.11938]
[1776711539457,79.98,76472.24,0.0,-0.99878,0.0,0.11938]
[1776711539510,79.98,76472.24,0.0,-0.99878,0.0,0.11938]
[1776711539698,79.98,76472.24,0.0,-0.99878,0.0,0.11938]
[1776711539705,79.98,76472.24,0.0,-0.99878,0.0,0.11938]
[1776711539790,79.98,76472.12,0.0,-0.99878,0.0,0.11936]
[1776711539937,79.98,76472.12,0.0,-0.99878,0.0,0.11936]
[1776711542873,79.98,76474.22,0.0,-0.99877,0.0,0.11969]
[1776711547305,79.98,76474.15,0.0,-0.99877,0.0,0.11968]
[1776711547329,79.98,76474.15,0.0,-0.99877,0.0,0.11968]
[1776711547340,79.98,76474.15,0.0,-0.99877,0.0,0.11968]
[1776711547430,79.98,76473.85,0.0,-0.99877,0.0,0.11963]
[1776711547914,79.98,76458.68,0.0,-0.9988,0.0,0.11729]
[1776711548921,79.98,76454.27,0.0,-0.99881,0.0,0.11662]
[1776711550905,79.98,76453.78,0.0,-0.99881,0.0,0.11655]
[1776711551013,79.98,76453.78,0.0,-0.99881,0.0,0.11655]
[1776711551277,79.98,76453.78,0.0,-0.99881,0.0,0.11655]
[1776711551551,79.98,76453.78,0.0,-0.99881,0.0,0.11655]
[1776711551556,79.98,76453.78,0.0,-0.99881,0.0,0.11655]
[1776711551652,79.98,76453.71,0.0,-0.99881,0.0,0.11654]
[1776711551847,79.98,76453.71,0.0,-0.99881,0.0,0.11654]
[1776711551941,79.98,76453.71,0.0,-0.99881,0.0,0.11654]
[1776711551948,79.98,76453.71,0.0,-0.99881,0.0,0.11654]
[1776711552151,79.98,76453.71,0.0,-0.99881,0.0,0.11654]
[1776711552194,79.98,76453.71,0.0,-0.99881,0.0,0.11654]
[1776711552390,79.98,76453.71,0.0,-0.99881,0.0,0.11654]
[1776711552492,79.98,76453.35,0.0,-0.99881,0.0,0.11648]
[1776711552949,79.98,76450.55,0.0,-0.99881,0.0,0.11606]
[1776711553955,79.98,76446.27,0.0,-0.99882,0.0,0.11541]
[1776711554940,79.98,76446.27,0.0,-0.99882,0.0,0.11541]
[1776711555198,79.98,76446.27,0.0,-0.99882,0.0,0.11541]
[1776711555338,79.98,76446.27,0.0,-0.99882,0.0,0.11541]
[1776711555512,79.98,76446.27,0.0,-0.99882,0.0,0.11541]
[1776711555686,79.98,76446.27,0.0,-0.99882,0.0,0.11541]
[1776711555692,79.98,76446.27,0.0,-0.99882,0.0,0.11541]
[1776711555788,79.98,76445.01,0.0,-0.99882,0.0,0.11522]
[1776711558938,79.98,76445.27,0.0,-0.99882,0.0,0.11526]
[1776711559194,79.98,76445.27,0.0,-0.99882,0.0,0.11526]
[1776711559547,79.98,76445.27,0.0,-0.99882,0.0,0.11526]
[1776711559688,79.98,76445.27,0.0,-0.99882,0.0,0.11526]
[1776711559790,79.98,76445.29,0.0,-0.99882,0.0,0.11527]
[1776711559941,79.98,76445.29,0.0,-0.99882,0.0,0.11527]
[1776711559946,79.98,76445.29,0.0,-0.99882,0.0,0.11527]
[1776711560204,79.98,76445.29,0.0,-0.99882,0.0,0.11527]
[1776711560435,79.98,76445.29,0.0,-0.99882,0.0,0.11527]
[1776711560441,79.98,76445.29,0.0,-0.99882,0.0,0.11527]
[1776711560720,79.98,76445.29,0.0,-0.99882,0.0,0.11527]
[1776711560821,79.98,76445.48,0.0,-0.99882,0.0,0.11529]
[1776711560941,79.98,76445.48,0.0,-0.99882,0.0,0.11529]
[1776711561238,79.98,76445.48,0.0,-0.99882,0.0,0.11529]
[1776711561442,79.98,76445.48,0.0,-0.99882,0.0,0.11529]
[1776711561762,79.98,76445.48,0.0,-0.99882,0.0,0.11529]
[1776711561778,79.98,76445.06,0.0,-0.99882,0.0,0.11523]
[1776711561935,79.98,76445.06,0.0,-0.99882,0.0,0.11523]
[1776711566040,79.98,76444.27,0.0,-0.99882,0.0,0.11511]
[1776711577116,79.98,76444.19,0.0,-0.99883,0.0,0.11434]
[1776711580491,79.98,76442.84,0.0,-0.99883,0.0,0.11414]
[1776711581538,79.98,76441.56,0.0,-0.99884,0.0,0.11395]
[1776711587192,79.98,76441.78,0.0,-0.99884,0.0,0.11398]
[1776711592226,79.98,76441.65,0.0,-0.99884,0.0,0.11396]
[1776711595248,79.98,76443.6,0.0,-0.99883,0.0,0.11425]
[1776711599276,79.98,76448.68,0.0,-0.99882,0.0,0.11501]
[1776711600296,79.98,76457.05,0.0,-0.99881,0.0,0.11627]
[1776711601305,79.98,76472.37,0.0,-0.99878,0.0,0.11862]
[1776711602312,79.98,76477.61,0.0,-0.99878,0.0,0.11943]
[1776711604756,79.98,76476.79,0.0,-0.99878,0.0,0.1193]
[1776711605334,79.98,76476.15,0.0,-0.99878,0.0,0.1192]
[1776711606341,79.98,76475.52,0.0,-0.99878,0.0,0.1191]
[1776711607348,79.98,76464.57,0.0,-0.9988,0.0,0.11742]
[1776711608354,79.98,76456.95,0.0,-0.99881,0.0,0.11626]
[1776711609361,79.98,76456.53,0.0,-0.99881,0.0,0.1162]
[1776711611378,79.98,76454.75,0.0,-0.99881,0.0,0.11593]
[1776711612383,79.98,76452.64,0.0,-0.99882,0.0,0.11561]
[1776711614397,79.98,76450.11,0.0,-0.99882,0.0,0.11523]
[1776711615404,79.98,76447.12,0.0,-0.99883,0.0,0.11478]
[1776711616414,79.98,76445.32,0.0,-0.99883,0.0,0.11451]
[1776711618425,79.98,76444.37,0.0,-0.99883,0.0,0.11437]
[1776711619432,79.98,76440.01,0.0,-0.99884,0.0,0.11372]
[1776711620439,79.98,76438.47,0.0,-0.99884,0.0,0.11349]
[1776711622453,79.98,76437.75,0.0,-0.99884,0.0,0.11338]
[1776711624467,79.98,76436.81,0.0,-0.99884,0.0,0.11324]
[1776711625474,79.98,76439.78,0.0,-0.99884,0.0,0.11368]
[1776711627488,79.98,76439.04,0.0,-0.99884,0.0,0.11357]
[1776711633530,79.98,76438.36,0.0,-0.99885,0.0,0.11272]
[1776711636551,79.98,76436.44,0.0,-0.99885,0.0,0.11244]
[1776711638565,79.98,76435.7,0.0,-0.99885,0.0,0.11233]
[1776711643600,79.98,76439.29,0.0,-0.99885,0.0,0.11286]
[1776711645614,79.98,76443.82,0.0,-0.99884,0.0,0.11353]
[1776711646621,79.98,76446.19,0.0,-0.99884,0.0,0.11388]
[1776711647628,79.98,76453.01,0.0,-0.99882,0.0,0.1149]
[1776711649641,79.98,76453.82,0.0,-0.99882,0.0,0.11502]
[1776711650651,79.98,76469.95,0.0,-0.9988,0.0,0.11746]
[1776711651367,79.98,76469.95,0.0,-0.9988,0.0,0.11746]
[1776711651658,79.98,76478.22,0.0,-0.99878,0.0,0.11874]
[1776711652665,79.98,76479.28,0.0,-0.99878,0.0,0.1189]
[1776711654248,79.98,76479.86,0.0,-0.99878,0.0,0.11899]
[1776711654588,79.98,76479.86,0.0,-0.99878,0.0,0.11899]
[1776711654679,79.98,76479.63,0.0,-0.99878,0.0,0.11895]
[1776711655360,79.98,76479.63,0.0,-0.99878,0.0,0.11895]
[1776711655688,79.98,76497.71,0.0,-0.99875,0.0,0.12178]
[1776711656695,79.98,76500.1,0.0,-0.99874,0.0,0.12216]
[1776711658844,79.98,76500.33,0.0,-0.99874,0.0,0.12219]
[1776711662742,79.98,76498.4,0.0,-0.99875,0.0,0.12189]
[1776711663748,79.98,76481.33,0.0,-0.99878,0.0,0.11922]
[1776711664755,79.98,76478.72,0.0,-0.99878,0.0,0.11881]
[1776711665762,79.98,76476.8,0.0,-0.99878,0.0,0.11852]
[1776711666769,79.98,76471.7,0.0,-0.99879,0.0,0.11773]
[1776711668783,79.98,76469.2,0.0,-0.9988,0.0,0.11735]
[1776711669789,79.98,76467.29,0.0,-0.9988,0.0,0.11706]
[1776711671616,79.98,76467.06,0.0,-0.9988,0.0,0.11702]
[1776711674829,79.98,76468.61,0.0,-0.9988,0.0,0.11726]
[1776711675837,79.98,76466.21,0.0,-0.9988,0.0,0.11689]
[1776711677851,79.98,76468.63,0.0,-0.9988,0.0,0.11726]
[1776711678822,79.98,76468.63,0.0,-0.9988,0.0,0.11726]
[1776711678858,79.98,76466.96,0.0,-0.9988,0.0,0.11701]
[1776711680252,79.98,76467.02,0.0,-0.9988,0.0,0.11702]
[1776711680402,79.98,76467.02,0.0,-0.9988,0.0,0.11702]
[1776711680443,79.98,76467.02,0.0,-0.9988,0.0,0.11702]
[1776711681879,79.98,76460.49,0.0,-0.99881,0.0,0.11603]
[1776711682885,79.98,76456.85,0.0,-0.99882,0.0,0.11548]
[1776711684820,79.98,76457.07,0.0,-0.99882,0.0,0.11551]
[1776711684939,79.98,76457.07,0.0,-0.99882,0.0,0.11551]
[1776711684967,79.98,76457.78,0.0,-0.99882,0.0,0.11562]
[1776711688928,79.98,76455.51,0.0,-0.99882,0.0,0.11527]
[1776711689935,79.98,76448.25,0.0,-0.99883,0.0,0.11419]
[1776711690942,79.98,76448.39,0.0,-0.99883,0.0,0.11421]
[1776711691930,79.98,76448.39,0.0,-0.99883,0.0,0.11421]
[1776711691939,79.98,76448.39,0.0,-0.99883,0.0,0.11421]
[1776711691949,79.98,76447.83,0.0,-0.99884,0.0,0.11337]
[1776711692194,79.98,76447.83,0.0,-0.99884,0.0,0.11337]
[1776711692956,79.98,76446.23,0.0,-0.99884,0.0,0.11313]
[1776711693963,79.98,76439.26,0.0,-0.99886,0.0,0.1121]
[1776711694970,79.98,76438.68,0.0,-0.99886,0.0,0.11202]
[1776711696984,79.98,76436.23,0.0,-0.99886,0.0,0.11166]
[1776711698998,79.98,76440.22,0.0,-0.99885,0.0,0.11224]
[1776711700055,79.98,76445.15,0.0,-0.99885,0.0,0.11297]
[1776711701325,79.98,76445.15,0.0,-0.99885,0.0,0.11297]
[1776711701411,79.98,76445.15,0.0,-0.99885,0.0,0.11297]
[1776711701439,79.98,76445.15,0.0,-0.99885,0.0,0.11297]
[1776711701538,79.98,76451.03,0.0,-0.99884,0.0,0.11384]
[1776711702953,79.98,76451.03,0.0,-0.99884,0.0,0.11384]
[1776711703191,79.98,76450.01,0.0,-0.99884,0.0,0.11369]
[1776711703585,79.98,76448.02,0.0,-0.99884,0.0,0.1134]
[1776711707882,79.98,76447.95,0.0,-0.99884,0.0,0.11338]
[1776711707936,79.98,76447.95,0.0,-0.99884,0.0,0.11338]
[1776711707954,79.98,76447.95,0.0,-0.99884,0.0,0.11338]
[1776711708009,79.98,76444.39,0.0,-0.99885,0.0,0.11286]
[1776711708191,79.98,76444.39,0.0,-0.99885,0.0,0.11286]
[1776711708265,79.98,76442.26,0.0,-0.99885,0.0,0.11254]
[1776711710921,79.98,76442.85,0.0,-0.99885,0.0,0.11263]
[1776711710951,79.98,76437.58,0.0,-0.99886,0.0,0.11186]
[1776711711082,79.98,76424.65,0.0,-0.99888,0.0,0.10998]
[1776711712733,79.98,76424.65,0.0,-0.99888,0.0,0.10998]
[1776711712850,79.98,76424.65,0.0,-0.99888,0.0,0.10998]
[1776711712968,79.98,76426.96,0.0,-0.99887,0.0,0.11031]
[1776711713937,79.98,76426.96,0.0,-0.99887,0.0,0.11031]
[1776711715406,79.98,76427.64,0.0,-0.99887,0.0,0.11041]
[1776711715446,79.98,76413.77,0.0,-0.9989,0.0,0.10841]
[1776711716117,79.98,76410.91,0.0,-0.9989,0.0,0.10801]
[1776711717124,79.98,76407.38,0.0,-0.99891,0.0,0.10751]
[1776711719137,79.98,76405.85,0.0,-0.99891,0.0,0.10729]
[1776711720145,79.98,76398.88,0.0,-0.99892,0.0,0.10631]
[1776711721277,79.98,76398.88,0.0,-0.99892,0.0,0.10631]
[1776711721445,79.98,76398.88,0.0,-0.99892,0.0,0.10631]
[1776711721482,79.98,76390.15,0.0,-0.99893,0.0,0.10509]
[1776711723166,79.98,76388.49,0.0,-0.99893,0.0,0.10486]
[1776711724173,79.98,76386.24,0.0,-0.99894,0.0,0.10455]
[1776711725180,79.98,76388.27,0.0,-0.99894,0.0,0.10483]
[1776711727195,79.98,76386.14,0.0,-0.99894,0.0,0.10454]
[1776711728201,79.98,76381.88,0.0,-0.99894,0.0,0.10395]
[1776711729209,79.98,76377.99,0.0,-0.99895,0.0,0.10342]
[1776711730216,79.98,76385.03,0.0,-0.99894,0.0,0.10439]
[1776711731223,79.98,76390.95,0.0,-0.99893,0.0,0.1052]
[1776711733237,79.98,76391.31,0.0,-0.99893,0.0,0.10525]
[1776711735659,79.98,76391.59,0.0,-0.99893,0.0,0.10529]
[1776711735698,79.98,76391.59,0.0,-0.99893,0.0,0.10529]
[1776711735754,79.98,76395.37,0.0,-0.99892,0.0,0.10582]
[1776711737261,79.98,76395.74,0.0,-0.99892,0.0,0.10587]
[1776711737268,79.98,76395.74,0.0,-0.99892,0.0,0.10587]
[1776711737436,79.98,76395.74,0.0,-0.99892,0.0,0.10587]
[1776711737835,79.98,76395.74,0.0,-0.99892,0.0,0.10587]
[1776711737939,79.98,76395.74,0.0,-0.99892,0.0,0.10587]
[1776711738040,79.98,76387.62,0.0,-0.99894,0.0,0.10474]
[1776711738274,79.98,76385.68,0.0,-0.99894,0.0,0.10448]
[1776711739281,79.98,76386.66,0.0,-0.99894,0.0,0.10461]
[1776711741297,79.98,76385.27,0.0,-0.99894,0.0,0.10442]
[1776711742546,79.98,76385.27,0.0,-0.99894,0.0,0.10442]
[1776711742690,79.98,76385.27,0.0,-0.99894,0.0,0.10442]
[1776711744701,79.98,76386.38,0.0,-0.99894,0.0,0.10457]
[1776711744749,79.98,76386.38,0.0,-0.99894,0.0,0.10457]
[1776711744936,79.98,76386.38,0.0,-0.99894,0.0,0.10457]
[1776711744960,79.98,76389.6,0.0,-0.99893,0.0,0.10502]
[1776711746034,79.98,76389.6,0.0,-0.99893,0.0,0.10502]
[1776711745325,79.98,76391.12,0.0,-0.99893,0.0,0.10523]
[1776711746190,79.98,76391.12,0.0,-0.99893,0.0,0.10523]
[1776711746331,79.98,76395.37,0.0,-0.99892,0.0,0.10582]
[1776711747339,79.98,76396.78,0.0,-0.99892,0.0,0.10602]
[1776711751919,79.98,76397.41,0.0,-0.99892,0.0,0.1061]
[1776711751939,79.98,76397.41,0.0,-0.99892,0.0,0.1061]
[1776711752018,79.98,76397.37,0.0,-0.99893,0.0,0.10538]
[1776711752490,79.98,76397.37,0.0,-0.99893,0.0,0.10538]
[1776711752588,79.98,76397.37,0.0,-0.99893,0.0,0.10538]
[1776711752700,79.98,76397.37,0.0,-0.99893,0.0,0.10538]
[1776711752798,79.98,76396.39,0.0,-0.99893,0.0,0.10525]
[1776711755395,79.98,76394.89,0.0,-0.99893,0.0,0.10504]
[1776711759064,79.98,76393.7,0.0,-0.99893,0.0,0.10488]
[1776711759194,79.98,76393.7,0.0,-0.99893,0.0,0.10488]
[1776711759743,79.98,76393.7,0.0,-0.99893,0.0,0.10488]
[1776711759842,79.98,76393.7,0.0,-0.99893,0.0,0.10488]
[1776711759910,79.98,76393.7,0.0,-0.99893,0.0,0.10488]
[1776711759939,79.98,76393.7,0.0,-0.99893,0.0,0.10488]
[1776711760022,79.98,76393.71,0.0,-0.99893,0.0,0.10488]
[1776711760429,79.98,76396.92,0.0,-0.99893,0.0,0.10532]
[1776711764943,79.98,76396.65,0.0,-0.99893,0.0,0.10528]
[1776711765465,79.98,76394.97,0.0,-0.99893,0.0,0.10505]
[1776711767476,79.98,76393.76,0.0,-0.99893,0.0,0.10488]
[1776711767694,79.98,76393.76,0.0,-0.99893,0.0,0.10488]
[1776711767968,79.98,76393.76,0.0,-0.99893,0.0,0.10488]
[1776711768040,79.98,76393.76,0.0,-0.99893,0.0,0.10488]
[1776711768025,79.98,76391.83,0.0,-0.99894,0.0,0.10462]
[1776711768193,79.98,76391.83,0.0,-0.99894,0.0,0.10462]
[1776711768486,79.98,76387.9,0.0,-0.99894,0.0,0.10407]
[1776711771600,79.98,76388.69,0.0,-0.99894,0.0,0.10418]
[1776711771688,79.98,76388.69,0.0,-0.99894,0.0,0.10418]
[1776711776542,79.98,76391.45,0.0,-0.99894,0.0,0.10456]
[1776711777549,79.98,76388.95,0.0,-0.99894,0.0,0.10422]
[1776711779707,79.98,76389.45,0.0,-0.99894,0.0,0.10429]
[1776711779939,79.98,76389.45,0.0,-0.99894,0.0,0.10429]
[1776711780571,79.98,76392.89,0.0,-0.99894,0.0,0.10476]
[1776711781487,79.98,76392.89,0.0,-0.99894,0.0,0.10476]
[1776711781608,79.98,76392.89,0.0,-0.99894,0.0,0.10476]
[1776711781691,79.98,76392.89,0.0,-0.99894,0.0,0.10476]
[1776711781732,79.98,76392.89,0.0,-0.99894,0.0,0.10476]
[1776711781876,79.98,76392.89,0.0,-0.99894,0.0,0.10476]
[1776711781937,79.98,76392.89,0.0,-0.99894,0.0,0.10476]
[1776711782037,79.98,76400.65,0.0,-0.99892,0.0,0.10584]
[1776711782585,79.98,76404.69,0.0,-0.99892,0.0,0.10641]
[1776711783592,79.98,76407.16,0.0,-0.99891,0.0,0.10675]
[1776711784917,79.98,76407.16,0.0,-0.99891,0.0,0.10675]
[1776711784947,79.98,76407.16,0.0,-0.99891,0.0,0.10675]
[1776711785012,79.98,76409.6,0.0,-0.99891,0.0,0.1071]
[1776711785605,79.98,76418.1,0.0,-0.9989,0.0,0.1083]
[1776711786613,79.98,76418.28,0.0,-0.9989,0.0,0.10833]
[1776711789502,79.98,76419.4,0.0,-0.99889,0.0,0.10849]
[1776711789554,79.98,76419.4,0.0,-0.99889,0.0,0.10849]
[1776711789698,79.98,76419.4,0.0,-0.99889,0.0,0.10849]
[1776711790045,79.98,76419.4,0.0,-0.99889,0.0,0.10849]
[1776711790051,79.98,76419.4,0.0,-0.99889,0.0,0.10849]
[1776711789755,79.98,76418.06,0.0,-0.9989,0.0,0.1083]
[1776711790192,79.98,76418.06,0.0,-0.9989,0.0,0.1083]
[1776711790197,79.98,76418.06,0.0,-0.9989,0.0,0.1083]
[1776711790370,79.98,76418.06,0.0,-0.9989,0.0,0.1083]
[1776711790437,79.98,76418.06,0.0,-0.9989,0.0,0.1083]
[1776711790641,79.98,76419.75,0.0,-0.99889,0.0,0.10854]
[1776711793661,79.98,76417.28,0.0,-0.9989,0.0,0.10819]
[1776711795018,79.98,76417.28,0.0,-0.9989,0.0,0.10819]
[1776711794671,79.98,76414.64,0.0,-0.9989,0.0,0.10781]
[1776711795168,79.98,76414.64,0.0,-0.9989,0.0,0.10781]
[1776711795189,79.98,76414.64,0.0,-0.9989,0.0,0.10781]
[1776711796088,79.98,76414.64,0.0,-0.9989,0.0,0.10781]
[1776711796152,79.98,76414.08,0.0,-0.9989,0.0,0.10773]
[1776711796187,79.98,76414.08,0.0,-0.9989,0.0,0.10773]
[1776711796686,79.98,76413.95,0.0,-0.9989,0.0,0.10771]
[1776711798700,79.98,76409.34,0.0,-0.99891,0.0,0.10706]
[1776711799707,79.98,76394.82,0.0,-0.99893,0.0,0.10503]
[1776711800714,79.98,76389.75,0.0,-0.99894,0.0,0.10433]
[1776711801724,79.98,76388.12,0.0,-0.99894,0.0,0.10411]
[1776711802729,79.98,76385.96,0.0,-0.99895,0.0,0.10381]
[1776711804471,79.98,76384.93,0.0,-0.99895,0.0,0.10367]
[1776711804552,79.98,76384.93,0.0,-0.99895,0.0,0.10367]
[1776711804690,79.98,76384.93,0.0,-0.99895,0.0,0.10367]
[1776711804876,79.98,76384.93,0.0,-0.99895,0.0,0.10367]
[1776711804926,79.98,76384.93,0.0,-0.99895,0.0,0.10367]
[1776711804938,79.98,76384.93,0.0,-0.99895,0.0,0.10367]
[1776711805020,79.98,76384.6,0.0,-0.99895,0.0,0.10362]
[1776711806757,79.98,76383.22,0.0,-0.99895,0.0,0.10343]
[1776711809778,79.98,76372.14,0.0,-0.99897,0.0,0.10193]
[1776711810785,79.98,76364.82,0.0,-0.99898,0.0,0.10094]
[1776711811792,79.98,76361.16,0.0,-0.99899,0.0,0.09977]
[1776711812799,79.98,76359.1,0.0,-0.99899,0.0,0.0995]
[1776711813806,79.98,76366.77,0.0,-0.99898,0.0,0.10052]
[1776711814813,79.98,76369.1,0.0,-0.99898,0.0,0.10083]
[1776711815844,79.98,76361.13,0.0,-0.99899,0.0,0.09977]
[1776711816416,79.98,76361.13,0.0,-0.99899,0.0,0.09977]
[1776711816467,79.98,76361.13,0.0,-0.99899,0.0,0.09977]
[1776711816833,79.98,76351.36,0.0,-0.999,0.0,0.09848]
[1776711817843,79.98,76349.09,0.0,-0.99901,0.0,0.09818]
[1776711818850,79.98,76347.01,0.0,-0.99901,0.0,0.09791]
[1776711819547,79.98,76347.01,0.0,-0.99901,0.0,0.09791]
[1776711821871,79.98,76349.64,0.0,-0.99901,0.0,0.09825]
[1776711824555,79.98,76350.62,0.0,-0.999,0.0,0.09838]
[1776711824563,79.98,76350.62,0.0,-0.999,0.0,0.09838]
[1776711824695,79.98,76350.62,0.0,-0.999,0.0,0.09838]
[1776711824895,79.98,76351.28,0.0,-0.999,0.0,0.09847]
[1776711827916,79.98,76353.0,0.0,-0.999,0.0,0.09869]
[1776711828280,79.98,76353.0,0.0,-0.999,0.0,0.09869]
[1776711828439,79.98,76353.0,0.0,-0.999,0.0,0.09869]
[1776711829971,79.98,76352.94,0.0,-0.999,0.0,0.09869]
[1776711830040,79.98,76352.94,0.0,-0.999,0.0,0.09869]
[1776711830138,79.98,76352.69,0.0,-0.999,0.0,0.09865]
[1776711830196,79.98,76352.69,0.0,-0.999,0.0,0.09865]
[1776711830937,79.98,76351.32,0.0,-0.999,0.0,0.09847]
[1776711831962,79.98,76351.32,0.0,-0.999,0.0,0.09847]
[1776711832026,79.98,76344.42,0.0,-0.99901,0.0,0.09757]
[1776711832960,79.98,76342.98,0.0,-0.99902,0.0,0.09739]
[1776711835115,79.98,76343.38,0.0,-0.99901,0.0,0.09744]
[1776711835168,79.98,76343.82,0.0,-0.99901,0.0,0.09749]
[1776711835283,79.98,76343.82,0.0,-0.99901,0.0,0.09749]
[1776711835422,79.98,76343.82,0.0,-0.99901,0.0,0.09749]
[1776711835490,79.98,76343.82,0.0,-0.99901,0.0,0.09749]
[1776711835493,79.98,76343.82,0.0,-0.99901,0.0,0.09749]
[1776711835835,79.98,76343.82,0.0,-0.99901,0.0,0.09749]
[1776711835981,79.98,76344.5,0.0,-0.99901,0.0,0.09758]
[1776711836988,79.98,76342.26,0.0,-0.99902,0.0,0.09729]
[1776711841016,79.98,76343.71,0.0,-0.99901,0.0,0.09748]
[1776711843030,79.98,76353.24,0.0,-0.999,0.0,0.09872]
[1776711844036,79.98,76353.06,0.0,-0.999,0.0,0.0987]
[1776711846051,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711846736,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711846834,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711846935,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711846943,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711847089,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711847139,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711847196,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711847222,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711847444,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711847596,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711847688,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711847705,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711847880,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711847935,79.98,76351.03,0.0,-0.999,0.0,0.09843]
[1776711848065,79.98,76351.74,0.0,-0.999,0.0,0.09853]
[1776711849072,79.98,76357.6,0.0,-0.99899,0.0,0.0993]
[1776711849607,79.98,76357.6,0.0,-0.99899,0.0,0.0993]
[1776711849692,79.98,76357.6,0.0,-0.99899,0.0,0.0993]
[1776711851089,79.98,76360.01,0.0,-0.99899,0.0,0.09962]
[1776711852096,79.98,76367.1,0.0,-0.99898,0.0,0.10056]
[1776711853122,79.98,76367.1,0.0,-0.99898,0.0,0.10056]
[1776711853103,79.98,76367.8,0.0,-0.99898,0.0,0.10065]
[1776711853193,79.98,76367.8,0.0,-0.99898,0.0,0.10065]
[1776711853272,79.98,76367.8,0.0,-0.99898,0.0,0.10065]
[1776711853277,79.98,76367.8,0.0,-0.99898,0.0,0.10065]
[1776711853436,79.98,76367.8,0.0,-0.99898,0.0,0.10065]
[1776711853832,79.98,76367.8,0.0,-0.99898,0.0,0.10065]
[1776711854110,79.98,76367.13,0.0,-0.99898,0.0,0.10056]
[1776711855117,79.98,76365.42,0.0,-0.99898,0.0,0.10034]
[1776711856816,79.98,76364.99,0.0,-0.99898,0.0,0.10028]
[1776711856871,79.98,76364.99,0.0,-0.99898,0.0,0.10028]
[1776711856939,79.98,76364.99,0.0,-0.99898,0.0,0.10028]
[1776711857130,79.98,76363.76,0.0,-0.99899,0.0,0.10011]
[1776711859390,79.98,76362.82,0.0,-0.99899,0.0,0.09999]
[1776711859439,79.98,76362.82,0.0,-0.99899,0.0,0.09999]
[1776711859723,79.98,76362.82,0.0,-0.99899,0.0,0.09999]
[1776711859749,79.98,76362.82,0.0,-0.99899,0.0,0.09999]
[1776711859779,79.98,76362.82,0.0,-0.99899,0.0,0.09999]
[1776711859804,79.98,76362.82,0.0,-0.99899,0.0,0.09999]
[1776711859937,79.98,76362.82,0.0,-0.99899,0.0,0.09999]
[1776711860152,79.98,76363.62,0.0,-0.99899,0.0,0.1001]
[1776711860568,79.98,76363.62,0.0,-0.99899,0.0,0.1001]
[1776711860594,79.98,76363.62,0.0,-0.99899,0.0,0.1001]
[1776711860689,79.98,76363.62,0.0,-0.99899,0.0,0.1001]
[1776711860780,79.98,76363.62,0.0,-0.99899,0.0,0.1001]
[1776711860815,79.98,76363.62,0.0,-0.99899,0.0,0.1001]
[1776711860842,79.98,76363.62,0.0,-0.99899,0.0,0.1001]
[1776711860936,79.98,76363.62,0.0,-0.99899,0.0,0.1001]
[1776711861159,79.98,76363.63,0.0,-0.99899,0.0,0.1001]
[1776711861570,79.98,76363.63,0.0,-0.99899,0.0,0.1001]
[1776711861605,79.98,76363.63,0.0,-0.99899,0.0,0.1001]
[1776711861694,79.98,76363.63,0.0,-0.99899,0.0,0.1001]
[1776711861708,79.98,76363.63,0.0,-0.99899,0.0,0.1001]
[1776711862166,79.98,76364.49,0.0,-0.99898,0.0,0.10021]
[1776711862759,79.98,76364.49,0.0,-0.99898,0.0,0.10021]
[1776711862912,79.98,76364.49,0.0,-0.99898,0.0,0.10021]
[1776711862935,79.98,76364.49,0.0,-0.99898,0.0,0.10021]
[1776711865690,79.98,76365.39,0.0,-0.99898,0.0,0.10033]
[1776711865937,79.98,76365.39,0.0,-0.99898,0.0,0.10033]
[1776711866126,79.98,76365.39,0.0,-0.99898,0.0,0.10033]
[1776711866158,79.98,76364.33,0.0,-0.99898,0.0,0.10019]
[1776711866396,79.98,76364.33,0.0,-0.99898,0.0,0.10019]
[1776711866440,79.98,76364.33,0.0,-0.99898,0.0,0.10019]
[1776711866595,79.98,76364.33,0.0,-0.99898,0.0,0.10019]
[1776711866931,79.98,76364.33,0.0,-0.99898,0.0,0.10019]
[1776711867061,79.98,76364.33,0.0,-0.99898,0.0,0.10019]
[1776711867161,79.98,76364.4,0.0,-0.99898,0.0,0.1002]
[1776711867191,79.98,76364.4,0.0,-0.99898,0.0,0.1002]
[1776711867200,79.98,76364.4,0.0,-0.99898,0.0,0.1002]
[1776711867446,79.98,76364.4,0.0,-0.99898,0.0,0.1002]
[1776711867561,79.98,76364.4,0.0,-0.99898,0.0,0.1002]
[1776711867677,79.98,76364.4,0.0,-0.99898,0.0,0.1002]
[1776711867698,79.98,76364.4,0.0,-0.99898,0.0,0.1002]
[1776711867889,79.98,76364.4,0.0,-0.99898,0.0,0.1002]
[1776711868004,79.98,76364.4,0.0,-0.99898,0.0,0.1002]
[1776711868123,79.98,76364.4,0.0,-0.99898,0.0,0.1002]
[1776711868105,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868195,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868262,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868407,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868435,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868541,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868630,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868686,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868808,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868936,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868943,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711869085,79.98,76363.91,0.0,-0.99899,0.0,0.10013]
[1776711868952,79.98,76363.18,0.0,-0.99899,0.0,0.10004]
[1776711869193,79.98,76363.18,0.0,-0.99899,0.0,0.10004]
[1776711869303,79.98,76363.18,0.0,-0.99899,0.0,0.10004]
[1776711869379,79.98,76363.18,0.0,-0.99899,0.0,0.10004]
[1776711869512,79.98,76363.18,0.0,-0.99899,0.0,0.10004]
[1776711869663,79.98,76363.18,0.0,-0.99899,0.0,0.10004]
[1776711869938,79.98,76363.18,0.0,-0.99899,0.0,0.10004]
[1776711869954,79.98,76362.36,0.0,-0.99899,0.0,0.09993]
[1776711871228,79.98,76362.33,0.0,-0.99899,0.0,0.09924]
[1776711873243,79.98,76366.5,0.0,-0.99899,0.0,0.09979]
[1776711874940,79.98,76366.5,0.0,-0.99899,0.0,0.09979]
[1776711875101,79.98,76366.5,0.0,-0.99899,0.0,0.09979]
[1776711875181,79.98,76369.47,0.0,-0.99898,0.0,0.10019]
[1776711875260,79.98,76372.05,0.0,-0.99898,0.0,0.10053]
[1776711876264,79.98,76373.34,0.0,-0.99898,0.0,0.10071]
[1776711878277,79.98,76375.42,0.0,-0.99898,0.0,0.10098]
[1776711879285,79.98,76383.18,0.0,-0.99896,0.0,0.10203]
[1776711880292,79.98,76387.78,0.0,-0.99896,0.0,0.10265]
[1776711882203,79.98,76387.64,0.0,-0.99896,0.0,0.10263]
[1776711882301,79.98,76387.64,0.0,-0.99896,0.0,0.10263]
[1776711882437,79.98,76387.64,0.0,-0.99896,0.0,0.10263]
[1776711884320,79.98,76388.52,0.0,-0.99896,0.0,0.10275]
[1776711885326,79.98,76390.78,0.0,-0.99895,0.0,0.10306]
[1776711886334,79.98,76390.26,0.0,-0.99895,0.0,0.10299]
[1776711887340,79.98,76388.95,0.0,-0.99896,0.0,0.10281]
[1776711888967,79.98,76388.95,0.0,-0.99896,0.0,0.10281]
[1776711889032,79.98,76388.95,0.0,-0.99896,0.0,0.10281]
[1776711889069,79.98,76386.07,0.0,-0.99896,0.0,0.10242]
[1776711889205,79.98,76386.07,0.0,-0.99896,0.0,0.10242]
[1776711889355,79.98,76385.14,0.0,-0.99896,0.0,0.10229]
[1776711890362,79.98,76385.78,0.0,-0.99896,0.0,0.10238]
[1776711892385,79.98,76400.04,0.0,-0.99894,0.0,0.10433]
[1776711893299,79.98,76400.04,0.0,-0.99894,0.0,0.10433]
[1776711893385,79.98,76425.87,0.0,-0.9989,0.0,0.10795]
[1776711894395,79.98,76431.59,0.0,-0.99889,0.0,0.10877]
[1776711895399,79.98,76434.81,0.0,-0.99888,0.0,0.10923]
[1776711896618,79.98,76434.81,0.0,-0.99888,0.0,0.10923]
[1776711896634,79.98,76432.95,0.0,-0.99889,0.0,0.10896]
[1776711897413,79.98,76432.3,0.0,-0.99889,0.0,0.10887]
[1776711898420,79.98,76434.98,0.0,-0.99888,0.0,0.10925]
[1776711899427,79.98,76434.04,0.0,-0.99889,0.0,0.10912]
[1776711900433,79.98,76451.74,0.0,-0.99886,0.0,0.11169]
[1776711901441,79.98,76446.83,0.0,-0.99887,0.0,0.11097]
[1776711902448,79.98,76440.83,0.0,-0.99888,0.0,0.1101]
[1776711903704,79.98,76432.67,0.0,-0.99889,0.0,0.10892]
[1776711904462,79.98,76431.14,0.0,-0.99889,0.0,0.1087]
[1776711905469,79.98,76429.75,0.0,-0.99889,0.0,0.1085]
[1776711908312,79.98,76429.61,0.0,-0.99889,0.0,0.10848]
[1776711908318,79.98,76429.61,0.0,-0.99889,0.0,0.10848]
[1776711908441,79.98,76429.61,0.0,-0.99889,0.0,0.10848]
[1776711910504,79.98,76437.68,0.0,-0.99888,0.0,0.10964]
[1776711911645,79.98,76437.68,0.0,-0.99888,0.0,0.10964]
[1776711911695,79.98,76437.68,0.0,-0.99888,0.0,0.10964]
[1776711911699,79.98,76437.68,0.0,-0.99888,0.0,0.10964]
[1776711911940,79.98,76437.68,0.0,-0.99888,0.0,0.10964]
[1776711911961,79.98,76439.38,0.0,-0.99888,0.0,0.10989]
[1776711913525,79.98,76438.1,0.0,-0.99888,0.0,0.1097]
[1776711914532,79.98,76434.85,0.0,-0.99888,0.0,0.10923]
[1776711916881,79.98,76435.1,0.0,-0.99888,0.0,0.10927]
[1776711916889,79.98,76435.1,0.0,-0.99888,0.0,0.10927]
[1776711916937,79.98,76435.1,0.0,-0.99888,0.0,0.10927]
[1776711916950,79.98,76434.09,0.0,-0.99889,0.0,0.10913]
[1776711917572,79.98,76432.71,0.0,-0.99889,0.0,0.10893]
[1776711918848,79.98,76432.71,0.0,-0.99889,0.0,0.10893]
[1776711918879,79.98,76432.71,0.0,-0.99889,0.0,0.10893]
[1776711918939,79.98,76432.71,0.0,-0.99889,0.0,0.10893]
[1776711918985,79.98,76422.44,0.0,-0.9989,0.0,0.10746]
[1776711919574,79.98,76415.53,0.0,-0.99891,0.0,0.10649]
[1776711920581,79.98,76416.86,0.0,-0.99891,0.0,0.10668]
[1776711921588,79.98,76416.26,0.0,-0.99891,0.0,0.10659]
[1776711922595,79.98,76415.62,0.0,-0.99891,0.0,0.1065]
[1776711927630,79.98,76415.85,0.0,-0.99891,0.0,0.10653]
[1776711928636,79.98,76417.04,0.0,-0.99891,0.0,0.1067]
[1776711929644,79.98,76417.96,0.0,-0.99891,0.0,0.10683]
[1776711933154,79.98,76417.33,0.0,-0.99892,0.0,0.10602]
[1776711933187,79.98,76417.33,0.0,-0.99892,0.0,0.10602]
[1776711933195,79.98,76413.6,0.0,-0.99893,0.0,0.1055]
[1776711933285,79.98,76413.6,0.0,-0.99893,0.0,0.1055]
[1776711933434,79.98,76413.6,0.0,-0.99893,0.0,0.1055]
[1776711933672,79.98,76410.31,0.0,-0.99893,0.0,0.10504]
[1776711939169,79.98,76410.84,0.0,-0.99893,0.0,0.10512]
[1776711939189,79.98,76410.84,0.0,-0.99893,0.0,0.10512]
[1776711939171,79.98,76400.38,0.0,-0.99895,0.0,0.10367]
[1776711939289,79.98,76400.38,0.0,-0.99895,0.0,0.10367]
[1776711939441,79.98,76400.38,0.0,-0.99895,0.0,0.10367]
[1776711939714,79.98,76396.34,0.0,-0.99895,0.0,0.10312]
[1776711943126,79.98,76398.29,0.0,-0.99895,0.0,0.10338]
[1776711943681,79.98,76398.29,0.0,-0.99895,0.0,0.10338]
[1776711943803,79.98,76398.29,0.0,-0.99895,0.0,0.10338]
[1776711943937,79.98,76398.29,0.0,-0.99895,0.0,0.10338]
[1776711944037,79.98,76398.91,0.0,-0.99895,0.0,0.10347]
[1776711946763,79.98,76398.13,0.0,-0.99895,0.0,0.10336]
[1776711947774,79.98,76397.09,0.0,-0.99895,0.0,0.10322]
[1776711948780,79.98,76395.77,0.0,-0.99895,0.0,0.10304]
[1776711950794,79.98,76408.8,0.0,-0.99893,0.0,0.10483]
[1776711951801,79.98,76431.0,0.0,-0.9989,0.0,0.10795]
[1776711952808,79.98,76430.11,0.0,-0.9989,0.0,0.10782]
[1776711953815,79.98,76430.85,0.0,-0.9989,0.0,0.10793]
[1776711955075,79.98,76430.85,0.0,-0.9989,0.0,0.10793]
[1776711955081,79.98,76430.85,0.0,-0.9989,0.0,0.10793]
[1776711955190,79.98,76430.85,0.0,-0.9989,0.0,0.10793]
[1776711957718,79.98,76431.01,0.0,-0.9989,0.0,0.10795]
[1776711957843,79.98,76416.18,0.0,-0.99892,0.0,0.10586]
[1776711958850,79.98,76419.89,0.0,-0.99892,0.0,0.10638]
[1776711959856,79.98,76424.99,0.0,-0.99891,0.0,0.1071]
[1776711961106,79.98,76424.99,0.0,-0.99891,0.0,0.1071]
[1776711961180,79.98,76427.89,0.0,-0.9989,0.0,0.10751]
[1776711961883,79.98,76434.92,0.0,-0.99889,0.0,0.10851]
[1776711962881,79.98,76436.32,0.0,-0.99889,0.0,0.10871]
[1776711963888,79.98,76437.35,0.0,-0.99889,0.0,0.10886]
[1776711964894,79.98,76436.62,0.0,-0.99889,0.0,0.10875]
[1776711966908,79.98,76435.8,0.0,-0.99889,0.0,0.10864]
[1776711968152,79.98,76434.65,0.0,-0.99889,0.0,0.10847]
[1776711969930,79.98,76436.78,0.0,-0.99889,0.0,0.10878]
[1776711970937,79.98,76439.45,0.0,-0.99888,0.0,0.10916]
[1776711971944,79.98,76448.84,0.0,-0.99887,0.0,0.11052]
[1776711972976,79.98,76448.84,0.0,-0.99887,0.0,0.11052]
[1776711972999,79.98,76468.1,0.0,-0.99884,0.0,0.11335]
[1776711973944,79.98,76468.1,0.0,-0.99884,0.0,0.11335]
[1776711974192,79.98,76468.1,0.0,-0.99884,0.0,0.11335]
[1776711974236,79.98,76470.15,0.0,-0.99884,0.0,0.11365]
[1776711975974,79.98,76464.46,0.0,-0.99884,0.0,0.11281]
[1776711977331,79.98,76463.45,0.0,-0.99885,0.0,0.11266]
[1776711978995,79.98,76460.18,0.0,-0.99885,0.0,0.11217]
[1776711980014,79.98,76454.79,0.0,-0.99886,0.0,0.11138]
[1776711981010,79.98,76451.63,0.0,-0.99887,0.0,0.11092]
[1776711982020,79.98,76453.64,0.0,-0.99886,0.0,0.11122]
[1776711983028,79.98,76455.5,0.0,-0.99886,0.0,0.11149]
[1776711984035,79.98,76460.76,0.0,-0.99885,0.0,0.11226]
[1776711986049,79.98,76459.03,0.0,-0.99885,0.0,0.11201]
[1776711987056,79.98,76461.14,0.0,-0.99885,0.0,0.11232]
[1776711988063,79.98,76464.91,0.0,-0.99884,0.0,0.11287]
[1776711989070,79.98,76466.37,0.0,-0.99884,0.0,0.11309]
[1776711990077,79.98,76471.73,0.0,-0.99883,0.0,0.11389]
[1776711991084,79.98,76475.19,0.0,-0.99883,0.0,0.11364]
[1776711992091,79.98,76476.61,0.0,-0.99883,0.0,0.11385]
[1776711993103,79.98,76479.71,0.0,-0.99883,0.0,0.11432]
[1776711996125,79.98,76476.5,0.0,-0.99883,0.0,0.11384]
[1776711998140,79.98,76469.65,0.0,-0.99884,0.0,0.11282]
[1776711999147,79.98,76465.86,0.0,-0.99885,0.0,0.11226]
[1776712000154,79.98,76464.22,0.0,-0.99885,0.0,0.11202]
[1776712001021,79.98,76464.22,0.0,-0.99885,0.0,0.11202]
[1776712001037,79.98,76464.22,0.0,-0.99885,0.0,0.11202]
[1776712001156,79.98,76464.22,0.0,-0.99885,0.0,0.11202]
[1776712001193,79.98,76464.22,0.0,-0.99885,0.0,0.11202]
[1776712001225,79.98,76460.47,0.0,-0.99886,0.0,0.11147]
[1776712002168,79.98,76455.38,0.0,-0.99887,0.0,0.11072]
[1776712003175,79.98,76453.7,0.0,-0.99887,0.0,0.11048]
[1776712004181,79.98,76460.51,0.0,-0.99886,0.0,0.11147]
[1776712005189,79.98,76464.7,0.0,-0.99885,0.0,0.11209]
[1776712006196,79.98,76466.61,0.0,-0.99885,0.0,0.11237]
[1776712007203,79.98,76463.16,0.0,-0.99885,0.0,0.11186]
[1776712007770,79.98,76463.16,0.0,-0.99885,0.0,0.11186]
[1776712007874,79.98,76463.16,0.0,-0.99885,0.0,0.11186]
[1776712007938,79.98,76463.16,0.0,-0.99885,0.0,0.11186]
[1776712008210,79.98,76461.2,0.0,-0.99886,0.0,0.11157]
[1776712009216,79.98,76459.19,0.0,-0.99886,0.0,0.11128]
[1776712014253,79.98,76462.03,0.0,-0.99886,0.0,0.11169]
[1776712016267,79.98,76467.22,0.0,-0.99885,0.0,0.11246]
[1776712017274,79.98,76472.42,0.0,-0.99884,0.0,0.11323]
[1776712017581,79.98,76472.42,0.0,-0.99884,0.0,0.11323]
[1776712018281,79.98,76481.83,0.0,-0.99882,0.0,0.11463]
[1776712019288,79.98,76484.66,0.0,-0.99882,0.0,0.11506]
[1776712020296,79.98,76488.58,0.0,-0.99881,0.0,0.11565]
[1776712021035,79.98,76488.58,0.0,-0.99881,0.0,0.11565]
[1776712022392,79.98,76488.14,0.0,-0.99881,0.0,0.11558]
[1776712022401,79.98,76488.14,0.0,-0.99881,0.0,0.11558]
[1776712022441,79.98,76488.14,0.0,-0.99881,0.0,0.11558]
[1776712023317,79.98,76485.56,0.0,-0.99882,0.0,0.11519]
[1776712028352,79.98,76487.58,0.0,-0.99881,0.0,0.1155]
[1776712029083,79.98,76487.58,0.0,-0.99881,0.0,0.1155]
[1776712029190,79.98,76487.58,0.0,-0.99881,0.0,0.1155]
[1776712029359,79.98,76488.17,0.0,-0.99881,0.0,0.11559]
[1776712029435,79.98,76488.17,0.0,-0.99881,0.0,0.11559]
[1776712031375,79.98,76492.58,0.0,-0.99881,0.0,0.11626]
[1776712032382,79.98,76494.17,0.0,-0.9988,0.0,0.1165]
[1776712033389,79.98,76492.45,0.0,-0.99881,0.0,0.11624]
[1776712035374,79.98,76488.56,0.0,-0.99881,0.0,0.11565]
[1776712035384,79.98,76488.56,0.0,-0.99881,0.0,0.11565]
[1776712035438,79.98,76488.56,0.0,-0.99881,0.0,0.11565]
[1776712035507,79.98,76488.17,0.0,-0.99881,0.0,0.11559]
[1776712041445,79.98,76478.4,0.0,-0.99883,0.0,0.11412]
[1776712042452,79.98,76475.68,0.0,-0.99883,0.0,0.11371]
[1776712043459,79.98,76472.51,0.0,-0.99884,0.0,0.11324]
[1776712045817,79.98,76473.34,0.0,-0.99884,0.0,0.11336]
[1776712045936,79.98,76473.34,0.0,-0.99884,0.0,0.11336]
[1776712045944,79.98,76473.34,0.0,-0.99884,0.0,0.11336]
[1776712046173,79.98,76473.34,0.0,-0.99884,0.0,0.11336]
[1776712046191,79.98,76473.34,0.0,-0.99884,0.0,0.11336]
[1776712046268,79.98,76473.48,0.0,-0.99884,0.0,0.11339]
[1776712046480,79.98,76472.06,0.0,-0.99884,0.0,0.11317]
[1776712049501,79.98,76476.87,0.0,-0.99883,0.0,0.11389]
[1776712050507,79.98,76483.12,0.0,-0.99882,0.0,0.11483]
[1776712051519,79.98,76483.57,0.0,-0.99883,0.0,0.11413]
[1776712053372,79.98,76483.57,0.0,-0.99883,0.0,0.11413]
[1776712052527,79.98,76487.71,0.0,-0.99882,0.0,0.11475]
[1776712053442,79.98,76487.71,0.0,-0.99882,0.0,0.11475]
[1776712053443,79.98,76487.71,0.0,-0.99882,0.0,0.11475]
[1776712053688,79.98,76487.71,0.0,-0.99882,0.0,0.11475]
[1776712053789,79.98,76489.03,0.0,-0.99882,0.0,0.11495]
[1776712054541,79.98,76492.33,0.0,-0.99881,0.0,0.11545]
[1776712055548,79.98,76493.85,0.0,-0.99881,0.0,0.11567]
[1776712056555,79.98,76496.28,0.0,-0.99881,0.0,0.11604]
[1776712058569,79.98,76498.08,0.0,-0.9988,0.0,0.11632]
[1776712059575,79.98,76490.99,0.0,-0.99882,0.0,0.11524]
[1776712060959,79.98,76490.99,0.0,-0.99882,0.0,0.11524]
[1776712061137,79.98,76490.99,0.0,-0.99882,0.0,0.11524]
[1776712061189,79.98,76490.99,0.0,-0.99882,0.0,0.11524]
[1776712061235,79.98,76495.78,0.0,-0.99881,0.0,0.11597]
[1776712062597,79.98,76497.42,0.0,-0.99881,0.0,0.11622]
[1776712067632,79.98,76496.07,0.0,-0.99881,0.0,0.11601]
[1776712068839,79.98,76496.07,0.0,-0.99881,0.0,0.11601]
[1776712068913,79.98,76496.07,0.0,-0.99881,0.0,0.11601]
[1776712068937,79.98,76496.07,0.0,-0.99881,0.0,0.11601]
[1776712069014,79.98,76496.04,0.0,-0.99881,0.0,0.11601]
[1776712072670,79.98,76501.67,0.0,-0.9988,0.0,0.11686]
[1776712073676,79.98,76499.7,0.0,-0.9988,0.0,0.11656]
[1776712074683,79.98,76502.27,0.0,-0.9988,0.0,0.11696]
[1776712075690,79.98,76500.1,0.0,-0.9988,0.0,0.11662]
[1776712076696,79.98,76484.43,0.0,-0.99883,0.0,0.11426]
[1776712078359,79.98,76484.43,0.0,-0.99883,0.0,0.11426]
[1776712078416,79.98,76484.43,0.0,-0.99883,0.0,0.11426]
[1776712078388,79.98,76479.44,0.0,-0.99884,0.0,0.11351]
[1776712078436,79.98,76479.44,0.0,-0.99884,0.0,0.11351]
[1776712078711,79.98,76477.93,0.0,-0.99884,0.0,0.11329]
[1776712080725,79.98,76484.12,0.0,-0.99883,0.0,0.11421]
[1776712082080,79.98,76484.12,0.0,-0.99883,0.0,0.11421]
[1776712082198,79.98,76484.12,0.0,-0.99883,0.0,0.11421]
[1776712082206,79.98,76484.12,0.0,-0.99883,0.0,0.11421]
[1776712082279,79.98,76484.12,0.0,-0.99883,0.0,0.11421]
[1776712082380,79.98,76488.5,0.0,-0.99882,0.0,0.11487]
[1776712082437,79.98,76488.5,0.0,-0.99882,0.0,0.11487]
[1776712082738,79.98,76486.6,0.0,-0.99882,0.0,0.11458]
[1776712085760,79.98,76485.13,0.0,-0.99883,0.0,0.11436]
[1776712089788,79.98,76478.88,0.0,-0.99884,0.0,0.11343]
[1776712090966,79.98,76478.88,0.0,-0.99884,0.0,0.11343]
[1776712091082,79.98,76478.88,0.0,-0.99884,0.0,0.11343]
[1776712091194,79.98,76478.88,0.0,-0.99884,0.0,0.11343]
[1776712091295,79.98,76473.67,0.0,-0.99884,0.0,0.11265]
[1776712096836,79.98,76474.37,0.0,-0.99884,0.0,0.11276]
[1776712101872,79.98,76472.82,0.0,-0.99885,0.0,0.11253]
[1776712102567,79.98,76472.82,0.0,-0.99885,0.0,0.11253]
[1776712102700,79.98,76472.82,0.0,-0.99885,0.0,0.11253]
[1776712102934,79.98,76472.82,0.0,-0.99885,0.0,0.11253]
[1776712103030,79.98,76471.95,0.0,-0.99885,0.0,0.1124]
[1776712108920,79.98,76474.18,0.0,-0.99884,0.0,0.11273]
[1776712113957,79.98,76475.36,0.0,-0.99885,0.0,0.11215]
[1776712115652,79.98,76475.64,0.0,-0.99885,0.0,0.11219]
[1776712115688,79.98,76475.64,0.0,-0.99885,0.0,0.11219]
[1776712115835,79.98,76475.64,0.0,-0.99885,0.0,0.11219]
[1776712115936,79.98,76475.64,0.0,-0.99885,0.0,0.11219]
[1776712115970,79.98,76475.25,0.0,-0.99885,0.0,0.11213]
[1776712118991,79.98,76482.26,0.0,-0.99884,0.0,0.11317]
[1776712119847,79.98,76482.26,0.0,-0.99884,0.0,0.11317]
[1776712119940,79.98,76482.26,0.0,-0.99884,0.0,0.11317]
[1776712120189,79.98,76482.26,0.0,-0.99884,0.0,0.11317]
[1776712120435,79.98,76482.26,0.0,-0.99884,0.0,0.11317]
[1776712120437,79.98,76490.3,0.0,-0.99882,0.0,0.11437]
[1776712126041,79.98,76490.31,0.0,-0.99882,0.0,0.11437]
[1776712127048,79.98,76494.1,0.0,-0.99882,0.0,0.11494]
[1776712127509,79.98,76494.1,0.0,-0.99882,0.0,0.11494]
[1776712127698,79.98,76494.1,0.0,-0.99882,0.0,0.11494]
[1776712127899,79.98,76494.1,0.0,-0.99882,0.0,0.11494]
[1776712127937,79.98,76494.1,0.0,-0.99882,0.0,0.11494]
[1776712128055,79.98,76494.76,0.0,-0.99882,0.0,0.11504]
[1776712130069,79.98,76499.0,0.0,-0.99881,0.0,0.11568]
[1776712132082,79.98,76500.91,0.0,-0.99881,0.0,0.11597]
[1776712133240,79.98,76500.91,0.0,-0.99881,0.0,0.11597]
[1776712133312,79.98,76500.91,0.0,-0.99881,0.0,0.11597]
[1776712133435,79.98,76500.91,0.0,-0.99881,0.0,0.11597]
[1776712133452,79.98,76502.12,0.0,-0.99881,0.0,0.11615]
[1776712134096,79.98,76507.74,0.0,-0.9988,0.0,0.11701]
[1776712135104,79.98,76510.47,0.0,-0.99879,0.0,0.11743]
[1776712137105,79.98,76509.44,0.0,-0.99879,0.0,0.11727]
[1776712137193,79.98,76509.44,0.0,-0.99879,0.0,0.11727]
[1776712137202,79.98,76509.44,0.0,-0.99879,0.0,0.11727]
[1776712137351,79.98,76509.44,0.0,-0.99879,0.0,0.11727]
[1776712137436,79.98,76509.44,0.0,-0.99879,0.0,0.11727]
[1776712137417,79.98,76507.3,0.0,-0.9988,0.0,0.11694]
[1776712140139,79.98,76508.59,0.0,-0.99879,0.0,0.11714]
[1776712142155,79.98,76495.84,0.0,-0.99882,0.0,0.1152]
[1776712142765,79.98,76495.84,0.0,-0.99882,0.0,0.1152]
[1776712142932,79.98,76495.84,0.0,-0.99882,0.0,0.1152]
[1776712143190,79.98,76495.84,0.0,-0.99882,0.0,0.1152]
[1776712143274,79.98,76493.13,0.0,-0.99882,0.0,0.11479]
[1776712145175,79.98,76494.46,0.0,-0.99882,0.0,0.11499]
[1776712147189,79.98,76492.97,0.0,-0.99882,0.0,0.11477]
[1776712148197,79.98,76491.2,0.0,-0.99882,0.0,0.1145]
[1776712149065,79.98,76491.2,0.0,-0.99882,0.0,0.1145]
[1776712149188,79.98,76491.2,0.0,-0.99882,0.0,0.1145]
[1776712149195,79.98,76491.2,0.0,-0.99882,0.0,0.1145]
[1776712149446,79.98,76491.2,0.0,-0.99882,0.0,0.1145]
[1776712149468,79.98,76490.8,0.0,-0.99882,0.0,0.11444]
[1776712149691,79.98,76490.8,0.0,-0.99882,0.0,0.11444]
[1776712156253,79.98,76491.8,0.0,-0.99882,0.0,0.11459]
[1776712159437,79.98,76491.77,0.0,-0.99882,0.0,0.11459]
[1776712159604,79.98,76492.66,0.0,-0.99882,0.0,0.11472]
[1776712159689,79.98,76492.66,0.0,-0.99882,0.0,0.11472]
[1776712160281,79.98,76493.19,0.0,-0.99882,0.0,0.1148]
[1776712165316,79.98,76493.82,0.0,-0.99882,0.0,0.1149]
[1776712165600,79.98,76493.82,0.0,-0.99882,0.0,0.1149]
[1776712165688,79.98,76493.82,0.0,-0.99882,0.0,0.1149]
[1776712165786,79.98,76493.82,0.0,-0.99882,0.0,0.1149]
[1776712166323,79.98,76483.23,0.0,-0.99884,0.0,0.11331]
[1776712167330,79.98,76472.99,0.0,-0.99885,0.0,0.1118]
[1776712168276,79.98,76472.99,0.0,-0.99885,0.0,0.1118]
[1776712168282,79.98,76472.99,0.0,-0.99885,0.0,0.1118]
[1776712168427,79.98,76469.42,0.0,-0.99886,0.0,0.11128]
[1776712169857,79.98,76469.17,0.0,-0.99886,0.0,0.11124]
[1776712171359,79.98,76472.86,0.0,-0.99886,0.0,0.11103]
[1776712172366,79.98,76475.77,0.0,-0.99886,0.0,0.11145]
[1776712173373,79.98,76477.01,0.0,-0.99885,0.0,0.11164]
[1776712173920,79.98,76477.01,0.0,-0.99885,0.0,0.11164]
[1776712173941,79.98,76477.01,0.0,-0.99885,0.0,0.11164]
[1776712174329,79.98,76477.01,0.0,-0.99885,0.0,0.11164]
[1776712174438,79.98,76477.01,0.0,-0.99885,0.0,0.11164]
[1776712174380,79.98,76478.11,0.0,-0.99885,0.0,0.1118]
[1776712175387,79.98,76480.82,0.0,-0.99885,0.0,0.1122]
[1776712176398,79.98,76493.1,0.0,-0.99883,0.0,0.11402]
[1776712177403,79.98,76493.74,0.0,-0.99883,0.0,0.11412]
[1776712177597,79.98,76493.74,0.0,-0.99883,0.0,0.11412]
[1776712177606,79.98,76493.74,0.0,-0.99883,0.0,0.11412]
[1776712177686,79.98,76493.74,0.0,-0.99883,0.0,0.11412]
[1776712178410,79.98,76493.78,0.0,-0.99883,0.0,0.11412]
[1776712182278,79.98,76493.98,0.0,-0.99883,0.0,0.11415]
[1776712182389,79.98,76493.98,0.0,-0.99883,0.0,0.11415]
[1776712182435,79.98,76493.98,0.0,-0.99883,0.0,0.11415]
[1776712182443,79.98,76490.48,0.0,-0.99883,0.0,0.11363]
[1776712183449,79.98,76487.97,0.0,-0.99884,0.0,0.11326]
[1776712184456,79.98,76484.66,0.0,-0.99884,0.0,0.11277]
[1776712188487,79.98,76485.83,0.0,-0.99884,0.0,0.11294]
[1776712188687,79.98,76485.83,0.0,-0.99884,0.0,0.11294]
[1776712188850,79.98,76485.83,0.0,-0.99884,0.0,0.11294]
[1776712188935,79.98,76485.83,0.0,-0.99884,0.0,0.11294]
[1776712189494,79.98,76486.69,0.0,-0.99884,0.0,0.11307]
[1776712190501,79.98,76487.76,0.0,-0.99884,0.0,0.11323]
[1776712194976,79.98,76488.01,0.0,-0.99884,0.0,0.11326]
[1776712195199,79.98,76488.01,0.0,-0.99884,0.0,0.11326]
[1776712195411,79.98,76488.01,0.0,-0.99884,0.0,0.11326]
[1776712195435,79.98,76488.01,0.0,-0.99884,0.0,0.11326]
[1776712195538,79.98,76486.34,0.0,-0.99884,0.0,0.11301]
[1776712195816,79.98,76486.34,0.0,-0.99884,0.0,0.11301]
[1776712196359,79.98,76486.34,0.0,-0.99884,0.0,0.11301]
[1776712196435,79.98,76486.34,0.0,-0.99884,0.0,0.11301]
[1776712196536,79.98,76486.34,0.0,-0.99884,0.0,0.11301]
[1776712196681,79.98,76486.34,0.0,-0.99884,0.0,0.11301]
[1776712196902,79.98,76486.34,0.0,-0.99884,0.0,0.11301]
[1776712196935,79.98,76486.34,0.0,-0.99884,0.0,0.11301]
[1776712197440,79.98,76486.34,0.0,-0.99884,0.0,0.11301]
[1776712197541,79.98,76486.35,0.0,-0.99884,0.0,0.11302]
[1776712197551,79.98,76485.35,0.0,-0.99884,0.0,0.11287]
[1776712199938,79.98,76485.36,0.0,-0.99884,0.0,0.11287]
[1776712200194,79.98,76485.36,0.0,-0.99884,0.0,0.11287]
[1776712200295,79.98,76485.53,0.0,-0.99884,0.0,0.11289]
[1776712200560,79.98,76485.53,0.0,-0.99884,0.0,0.11289]
[1776712200696,79.98,76485.53,0.0,-0.99884,0.0,0.11289]
[1776712200935,79.98,76485.53,0.0,-0.99884,0.0,0.11289]
[1776712201230,79.98,76485.53,0.0,-0.99884,0.0,0.11289]
[1776712201332,79.98,76485.33,0.0,-0.99884,0.0,0.11286]
[1776712201766,79.98,76485.33,0.0,-0.99884,0.0,0.11286]
[1776712201941,79.98,76485.33,0.0,-0.99884,0.0,0.11286]
[1776712202052,79.98,76485.33,0.0,-0.99884,0.0,0.11286]
[1776712202149,79.98,76485.36,0.0,-0.99884,0.0,0.11287]
[1776712203242,79.98,76485.36,0.0,-0.99884,0.0,0.11287]
[1776712203386,79.98,76485.36,0.0,-0.99884,0.0,0.11287]
[1776712203536,79.98,76478.88,0.0,-0.99885,0.0,0.11191]
[1776712204179,79.98,76478.88,0.0,-0.99885,0.0,0.11191]
[1776712204283,79.98,76478.88,0.0,-0.99885,0.0,0.11191]
[1776712204418,79.98,76478.88,0.0,-0.99885,0.0,0.11191]
[1776712204439,79.98,76478.88,0.0,-0.99885,0.0,0.11191]
[1776712204450,79.98,76462.81,0.0,-0.99888,0.0,0.10957]
[1776712204609,79.98,76459.01,0.0,-0.99888,0.0,0.10902]
[1776712205616,79.98,76455.62,0.0,-0.99889,0.0,0.10853]
[1776712206623,79.98,76454.12,0.0,-0.99889,0.0,0.10832]
[1776712207938,79.98,76454.12,0.0,-0.99889,0.0,0.10832]
[1776712208005,79.98,76454.12,0.0,-0.99889,0.0,0.10832]
[1776712208159,79.98,76454.12,0.0,-0.99889,0.0,0.10832]
[1776712208264,79.98,76454.12,0.0,-0.99889,0.0,0.10832]
[1776712208408,79.98,76454.12,0.0,-0.99889,0.0,0.10832]
[1776712208435,79.98,76454.12,0.0,-0.99889,0.0,0.10832]
[1776712208511,79.98,76453.78,0.0,-0.99889,0.0,0.10827]
[1776712208651,79.98,76453.78,0.0,-0.99889,0.0,0.10827]
[1776712208967,79.98,76453.78,0.0,-0.99889,0.0,0.10827]
[1776712209187,79.98,76453.78,0.0,-0.99889,0.0,0.10827]
[1776712209406,79.98,76453.78,0.0,-0.99889,0.0,0.10827]
[1776712209510,79.98,76468.95,0.0,-0.99887,0.0,0.11046]
[1776712209644,79.98,76470.7,0.0,-0.99886,0.0,0.11071]
[1776712211498,79.98,76474.76,0.0,-0.99886,0.0,0.11131]
[1776712211940,79.98,76474.76,0.0,-0.99886,0.0,0.11131]
[1776712212201,79.98,76474.76,0.0,-0.99886,0.0,0.11131]
[1776712212266,79.98,76475.96,0.0,-0.99886,0.0,0.11148]
[1776712212760,79.98,76475.96,0.0,-0.99886,0.0,0.11148]
[1776712213221,79.98,76475.96,0.0,-0.99886,0.0,0.11148]
[1776712213442,79.98,76475.96,0.0,-0.99886,0.0,0.11148]
[1776712213530,79.98,76473.5,0.0,-0.99886,0.0,0.11112]
[1776712213685,79.98,76470.64,0.0,-0.99886,0.0,0.1107]
[1776712214692,79.98,76467.46,0.0,-0.99887,0.0,0.11024]
[1776712215699,79.98,76462.02,0.0,-0.99888,0.0,0.10945]
[1776712216706,79.98,76457.79,0.0,-0.99889,0.0,0.10884]
[1776712217713,79.98,76453.16,0.0,-0.99889,0.0,0.10818]
[1776712218720,79.98,76450.56,0.0,-0.9989,0.0,0.10781]
[1776712219729,79.98,76449.07,0.0,-0.9989,0.0,0.1076]
[1776712220740,79.98,76441.4,0.0,-0.99891,0.0,0.10651]
[1776712221747,79.98,76439.87,0.0,-0.99891,0.0,0.1063]
[1776712222754,79.98,76435.5,0.0,-0.99892,0.0,0.10568]
[1776712227789,79.98,76435.99,0.0,-0.99892,0.0,0.10575]
[1776712228796,79.98,76434.29,0.0,-0.99892,0.0,0.10552]
[1776712231111,79.98,76434.61,0.0,-0.99893,0.0,0.10484]
[1776712234839,79.98,76435.24,0.0,-0.99893,0.0,0.10493]
[1776712239874,79.98,76435.21,0.0,-0.99893,0.0,0.10493]
[1776712242895,79.98,76435.82,0.0,-0.99893,0.0,0.10501]
[1776712244909,79.98,76438.52,0.0,-0.99892,0.0,0.10539]
[1776712245916,79.98,76441.59,0.0,-0.99892,0.0,0.10582]
[1776712246923,79.98,76443.4,0.0,-0.99892,0.0,0.10607]
[1776712247930,79.98,76444.48,0.0,-0.99891,0.0,0.10622]
[1776712248937,79.98,76446.98,0.0,-0.99891,0.0,0.10657]
[1776712249943,79.98,76445.82,0.0,-0.99891,0.0,0.10641]
[1776712251958,79.98,76444.21,0.0,-0.99891,0.0,0.10618]
[1776712254978,79.98,76443.1,0.0,-0.99892,0.0,0.10603]
[1776712256993,79.98,76442.38,0.0,-0.99892,0.0,0.10593]
[1776712258000,79.98,76440.69,0.0,-0.99892,0.0,0.10569]
[1776712259007,79.98,76439.5,0.0,-0.99892,0.0,0.10552]
[1776712260574,79.98,76439.5,0.0,-0.99892,0.0,0.10552]
[1776712260020,79.98,76438.69,0.0,-0.99892,0.0,0.10541]
[1776712261948,79.98,76438.28,0.0,-0.99892,0.0,0.10535]
[1776712262028,79.98,76438.21,0.0,-0.99892,0.0,0.10534]
[1776712266599,79.98,76438.21,0.0,-0.99892,0.0,0.10534]
[1776712266691,79.98,76438.6,0.0,-0.99892,0.0,0.1054]
[1776712267063,79.98,76436.8,0.0,-0.99893,0.0,0.10515]
[1776712269080,79.98,76442.98,0.0,-0.99892,0.0,0.10601]
[1776712270091,79.98,76463.2,0.0,-0.99888,0.0,0.10888]
[1776712271095,79.98,76473.77,0.0,-0.99887,0.0,0.11041]
[1776712272102,79.98,76477.99,0.0,-0.99886,0.0,0.11103]
[1776712273109,79.98,76476.43,0.0,-0.99886,0.0,0.1108]
[1776712274116,79.98,76477.97,0.0,-0.99886,0.0,0.11102]
[1776712276130,79.98,76479.49,0.0,-0.99886,0.0,0.11125]
[1776712278246,79.98,76480.08,0.0,-0.99886,0.0,0.11133]
[1776712278361,79.98,76480.08,0.0,-0.99886,0.0,0.11133]
[1776712278439,79.98,76480.08,0.0,-0.99886,0.0,0.11133]
[1776712278451,79.98,76482.09,0.0,-0.99885,0.0,0.11163]
[1776712279300,79.98,76482.09,0.0,-0.99885,0.0,0.11163]
[1776712279429,79.98,76482.09,0.0,-0.99885,0.0,0.11163]
[1776712279441,79.98,76482.09,0.0,-0.99885,0.0,0.11163]
[1776712279518,79.98,76482.07,0.0,-0.99885,0.0,0.11163]
[1776712282175,79.98,76478.75,0.0,-0.99886,0.0,0.11114]
[1776712283182,79.98,76482.46,0.0,-0.99885,0.0,0.11168]
[1776712284190,79.98,76482.46,0.0,-0.99885,0.0,0.11168]
[1776712284439,79.98,76482.46,0.0,-0.99885,0.0,0.11168]
[1776712287555,79.98,76484.33,0.0,-0.99885,0.0,0.11196]
[1776712287561,79.98,76484.33,0.0,-0.99885,0.0,0.11196]
[1776712287656,79.98,76484.38,0.0,-0.99885,0.0,0.11197]
[1776712287687,79.98,76484.38,0.0,-0.99885,0.0,0.11197]
[1776712288749,79.98,76484.9,0.0,-0.99885,0.0,0.11204]
[1776712288862,79.98,76484.9,0.0,-0.99885,0.0,0.11204]
[1776712288936,79.98,76484.9,0.0,-0.99885,0.0,0.11204]
[1776712291238,79.98,76484.25,0.0,-0.99886,0.0,0.11119]
[1776712296273,79.98,76483.95,0.0,-0.99886,0.0,0.11115]
[1776712297596,79.98,76483.95,0.0,-0.99886,0.0,0.11115]
[1776712297648,79.98,76481.7,0.0,-0.99886,0.0,0.11082]
[1776712297689,79.98,76481.7,0.0,-0.99886,0.0,0.11082]
[1776712297702,79.98,76481.7,0.0,-0.99886,0.0,0.11082]
[1776712297936,79.98,76481.7,0.0,-0.99886,0.0,0.11082]
[1776712298694,79.98,76481.38,0.0,-0.99886,0.0,0.11077]
[1776712298832,79.98,76481.38,0.0,-0.99886,0.0,0.11077]
[1776712298938,79.98,76481.38,0.0,-0.99886,0.0,0.11077]
[1776712299294,79.98,76480.85,0.0,-0.99886,0.0,0.1107]
[1776712304329,79.98,76480.63,0.0,-0.99886,0.0,0.11066]
[1776712308350,79.98,76481.18,0.0,-0.99886,0.0,0.11074]
[1776712308418,79.98,76481.18,0.0,-0.99886,0.0,0.11074]
[1776712308437,79.98,76481.18,0.0,-0.99886,0.0,0.11074]
[1776712309643,79.98,76482.1,0.0,-0.99886,0.0,0.11088]
[1776712309690,79.98,76482.04,0.0,-0.99886,0.0,0.11087]
[1776712309697,79.98,76482.04,0.0,-0.99886,0.0,0.11087]
[1776712309848,79.98,76482.04,0.0,-0.99886,0.0,0.11087]
[1776712309936,79.98,76482.04,0.0,-0.99886,0.0,0.11087]
[1776712310371,79.98,76482.28,0.0,-0.99886,0.0,0.1109]
[1776712311341,79.98,76482.28,0.0,-0.99886,0.0,0.1109]
[1776712311439,79.98,76482.28,0.0,-0.99886,0.0,0.1109]
[1776712311693,79.98,76483.08,0.0,-0.99886,0.0,0.11102]
[1776712316883,79.98,76482.45,0.0,-0.99886,0.0,0.11093]
[1776712316945,79.98,76482.45,0.0,-0.99886,0.0,0.11093]
[1776712317195,79.98,76482.45,0.0,-0.99886,0.0,0.11093]
[1776712317493,79.98,76482.45,0.0,-0.99886,0.0,0.11093]
[1776712317590,79.98,76482.45,0.0,-0.99886,0.0,0.11093]
[1776712317688,79.98,76482.45,0.0,-0.99886,0.0,0.11093]
[1776712317691,79.98,76482.45,0.0,-0.99886,0.0,0.11093]
[1776712317697,79.98,76482.45,0.0,-0.99886,0.0,0.11093]
[1776712317813,79.98,76482.45,0.0,-0.99886,0.0,0.11093]
[1776712317938,79.98,76482.45,0.0,-0.99886,0.0,0.11093]
[1776712318427,79.98,76482.23,0.0,-0.99886,0.0,0.1109]
[1776712319434,79.98,76480.58,0.0,-0.99886,0.0,0.11066]
[1776712321371,79.98,76479.48,0.0,-0.99887,0.0,0.1105]
[1776712321435,79.98,76479.48,0.0,-0.99887,0.0,0.1105]
[1776712321452,79.98,76479.48,0.0,-0.99887,0.0,0.1105]
[1776712321693,79.98,76479.48,0.0,-0.99887,0.0,0.1105]
[1776712321453,79.98,76473.68,0.0,-0.99888,0.0,0.10965]
[1776712324474,79.98,76482.09,0.0,-0.99886,0.0,0.11088]
[1776712325418,79.98,76482.09,0.0,-0.99886,0.0,0.11088]
[1776712325437,79.98,76482.09,0.0,-0.99886,0.0,0.11088]
[1776712325471,79.98,76482.09,0.0,-0.99886,0.0,0.11088]
[1776712325692,79.98,76482.09,0.0,-0.99886,0.0,0.11088]
[1776712325481,79.98,76486.29,0.0,-0.99885,0.0,0.11149]
[1776712326138,79.98,76486.29,0.0,-0.99885,0.0,0.11149]
[1776712326197,79.98,76486.29,0.0,-0.99885,0.0,0.11149]
[1776712326294,79.98,76486.29,0.0,-0.99885,0.0,0.11149]
[1776712326414,79.98,76486.29,0.0,-0.99885,0.0,0.11149]
[1776712326435,79.98,76486.29,0.0,-0.99885,0.0,0.11149]
[1776712326488,79.98,76485.01,0.0,-0.99886,0.0,0.1113]
[1776712327494,79.98,76481.14,0.0,-0.99886,0.0,0.11074]
[1776712329509,79.98,76497.43,0.0,-0.99884,0.0,0.11314]
[1776712330516,79.98,76499.5,0.0,-0.99883,0.0,0.11345]
[1776712331530,79.98,76499.5,0.0,-0.99883,0.0,0.11345]
[1776712331603,79.98,76499.5,0.0,-0.99883,0.0,0.11345]
[1776712332553,79.98,76499.59,0.0,-0.99883,0.0,0.11346]
[1776712332561,79.98,76499.59,0.0,-0.99883,0.0,0.11346]
[1776712332664,79.98,76499.59,0.0,-0.99883,0.0,0.11346]
[1776712332701,79.98,76499.73,0.0,-0.99883,0.0,0.11348]
[1776712332859,79.98,76499.73,0.0,-0.99883,0.0,0.11348]
[1776712332872,79.98,76499.73,0.0,-0.99883,0.0,0.11348]
[1776712333008,79.98,76499.73,0.0,-0.99883,0.0,0.11348]
[1776712333192,79.98,76499.73,0.0,-0.99883,0.0,0.11348]
[1776712334544,79.98,76500.84,0.0,-0.99883,0.0,0.11365]
[1776712335558,79.98,76500.84,0.0,-0.99883,0.0,0.11365]
[1776712335680,79.98,76500.84,0.0,-0.99883,0.0,0.11365]
[1776712335691,79.98,76502.18,0.0,-0.99883,0.0,0.11385]
[1776712335941,79.98,76502.18,0.0,-0.99883,0.0,0.11385]
[1776712336558,79.98,76504.48,0.0,-0.99882,0.0,0.11419]
[1776712337565,79.98,76506.89,0.0,-0.99882,0.0,0.11455]
[1776712338779,79.98,76508.06,0.0,-0.99882,0.0,0.11473]
[1776712338936,79.98,76508.06,0.0,-0.99882,0.0,0.11473]
[1776712338941,79.98,76508.06,0.0,-0.99882,0.0,0.11473]
[1776712339108,79.98,76508.06,0.0,-0.99882,0.0,0.11473]
[1776712339188,79.98,76508.06,0.0,-0.99882,0.0,0.11473]
[1776712339579,79.98,76508.45,0.0,-0.99882,0.0,0.11479]
[1776712342603,79.98,76505.59,0.0,-0.99882,0.0,0.11436]
[1776712343898,79.98,76504.75,0.0,-0.99882,0.0,0.11423]
[1776712343941,79.98,76504.75,0.0,-0.99882,0.0,0.11423]
[1776712344052,79.98,76504.75,0.0,-0.99882,0.0,0.11423]
[1776712344192,79.98,76504.75,0.0,-0.99882,0.0,0.11423]
[1776712346631,79.98,76503.13,0.0,-0.99883,0.0,0.11399]
[1776712347177,79.98,76503.13,0.0,-0.99883,0.0,0.11399]
[1776712347185,79.98,76503.13,0.0,-0.99883,0.0,0.11399]
[1776712347436,79.98,76503.13,0.0,-0.99883,0.0,0.11399]
[1776712347638,79.98,76502.6,0.0,-0.99883,0.0,0.11391]
[1776712351666,79.98,76502.46,0.0,-0.99884,0.0,0.11312]
[1776712356701,79.98,76502.88,0.0,-0.99884,0.0,0.11319]
[1776712357708,79.98,76499.12,0.0,-0.99884,0.0,0.11263]
[1776712358318,79.98,76499.12,0.0,-0.99884,0.0,0.11263]
[1776712358438,79.98,76499.12,0.0,-0.99884,0.0,0.11263]
[1776712358603,79.98,76499.12,0.0,-0.99884,0.0,0.11263]
[1776712358684,79.98,76499.12,0.0,-0.99884,0.0,0.11263]
[1776712358690,79.98,76499.12,0.0,-0.99884,0.0,0.11263]
[1776712358715,79.98,76499.82,0.0,-0.99884,0.0,0.11273]
[1776712358863,79.98,76499.82,0.0,-0.99884,0.0,0.11273]
[1776712358937,79.98,76499.82,0.0,-0.99884,0.0,0.11273]
[1776712359721,79.98,76500.31,0.0,-0.99884,0.0,0.1128]
[1776712360729,79.98,76501.95,0.0,-0.99884,0.0,0.11305]
[1776712362743,79.98,76507.63,0.0,-0.99883,0.0,0.11389]
[1776712363068,79.98,76507.63,0.0,-0.99883,0.0,0.11389]
[1776712363193,79.98,76507.63,0.0,-0.99883,0.0,0.11389]
[1776712363199,79.98,76507.63,0.0,-0.99883,0.0,0.11389]
[1776712363289,79.98,76507.63,0.0,-0.99883,0.0,0.11389]
[1776712363412,79.98,76507.63,0.0,-0.99883,0.0,0.11389]
[1776712363436,79.98,76507.63,0.0,-0.99883,0.0,0.11389]
[1776712363508,79.98,76507.63,0.0,-0.99883,0.0,0.11389]
[1776712366732,79.98,76507.91,0.0,-0.99883,0.0,0.11394]
[1776712365763,79.98,76509.76,0.0,-0.99882,0.0,0.11421]
[1776712366847,79.98,76509.76,0.0,-0.99882,0.0,0.11421]
[1776712366854,79.98,76509.76,0.0,-0.99882,0.0,0.11421]
[1776712366943,79.98,76509.76,0.0,-0.99882,0.0,0.11421]
[1776712366949,79.98,76511.66,0.0,-0.99882,0.0,0.1145]
[1776712367778,79.98,76509.16,0.0,-0.99882,0.0,0.11412]
[1776712368785,79.98,76507.81,0.0,-0.99883,0.0,0.11392]
[1776712371005,79.98,76507.49,0.0,-0.99883,0.0,0.11387]
[1776712371013,79.98,76507.49,0.0,-0.99883,0.0,0.11387]
[1776712371186,79.98,76507.49,0.0,-0.99883,0.0,0.11387]
[1776712371193,79.98,76507.49,0.0,-0.99883,0.0,0.11387]
[1776712371388,79.98,76507.49,0.0,-0.99883,0.0,0.11387]
[1776712371440,79.98,76507.49,0.0,-0.99883,0.0,0.11387]
[1776712371489,79.98,76505.62,0.0,-0.99883,0.0,0.11359]
[1776712371806,79.98,76503.39,0.0,-0.99883,0.0,0.11326]
[1776712377469,79.98,76502.36,0.0,-0.99884,0.0,0.11311]
[1776712377478,79.98,76502.36,0.0,-0.99884,0.0,0.11311]
[1776712377592,79.98,76502.36,0.0,-0.99884,0.0,0.11311]
[1776712377686,79.98,76502.36,0.0,-0.99884,0.0,0.11311]
[1776712377625,79.98,76501.07,0.0,-0.99884,0.0,0.11292]
[1776712377974,79.98,76501.07,0.0,-0.99884,0.0,0.11292]
[1776712378051,79.98,76499.59,0.0,-0.99884,0.0,0.1127]
[1776712380688,79.98,76499.48,0.0,-0.99884,0.0,0.11268]
[1776712380829,79.98,76499.02,0.0,-0.99884,0.0,0.11261]
[1776712380835,79.98,76499.02,0.0,-0.99884,0.0,0.11261]
[1776712381876,79.98,76496.52,0.0,-0.99885,0.0,0.11224]
[1776712383591,79.98,76496.52,0.0,-0.99885,0.0,0.11224]
[1776712383597,79.98,76496.52,0.0,-0.99885,0.0,0.11224]
[1776712383687,79.98,76496.52,0.0,-0.99885,0.0,0.11224]
[1776712383721,79.98,76496.74,0.0,-0.99885,0.0,0.11227]
[1776712384459,79.98,76496.74,0.0,-0.99885,0.0,0.11227]
[1776712384590,79.98,76496.74,0.0,-0.99885,0.0,0.11227]
[1776712384697,79.98,76496.74,0.0,-0.99885,0.0,0.11227]
[1776712384650,79.98,76503.18,0.0,-0.99883,0.0,0.11323]
[1776712384865,79.98,76503.18,0.0,-0.99883,0.0,0.11323]
[1776712384936,79.98,76503.18,0.0,-0.99883,0.0,0.11323]
[1776712385191,79.98,76503.18,0.0,-0.99883,0.0,0.11323]
[1776712385649,79.98,76505.33,0.0,-0.99883,0.0,0.11355]
[1776712386482,79.98,76505.33,0.0,-0.99883,0.0,0.11355]
[1776712386491,79.98,76505.33,0.0,-0.99883,0.0,0.11355]
[1776712386698,79.98,76505.33,0.0,-0.99883,0.0,0.11355]
[1776712386538,79.98,76509.26,0.0,-0.99882,0.0,0.11414]
[1776712389333,79.98,76509.23,0.0,-0.99882,0.0,0.11413]
[1776712389338,79.98,76509.23,0.0,-0.99882,0.0,0.11413]
[1776712389434,79.98,76509.23,0.0,-0.99882,0.0,0.11413]
[1776712390369,79.98,76508.84,0.0,-0.99883,0.0,0.11408]
[1776712390375,79.98,76508.84,0.0,-0.99883,0.0,0.11408]
[1776712390435,79.98,76508.84,0.0,-0.99883,0.0,0.11408]
[1776712390536,79.98,76509.54,0.0,-0.99882,0.0,0.11418]
[1776712394586,79.98,76509.37,0.0,-0.99882,0.0,0.11416]
[1776712394592,79.98,76509.37,0.0,-0.99882,0.0,0.11416]
[1776712394692,79.98,76509.37,0.0,-0.99882,0.0,0.11416]
[1776712394700,79.98,76509.37,0.0,-0.99882,0.0,0.11416]
[1776712395085,79.98,76509.31,0.0,-0.99882,0.0,0.11415]
[1776712395091,79.98,76509.31,0.0,-0.99882,0.0,0.11415]
[1776712395191,79.98,76509.31,0.0,-0.99882,0.0,0.11415]
[1776712395222,79.98,76509.31,0.0,-0.99882,0.0,0.11415]
[1776712395435,79.98,76509.31,0.0,-0.99882,0.0,0.11415]
[1776712395537,79.98,76508.95,0.0,-0.99882,0.0,0.11409]
[1776712395974,79.98,76507.13,0.0,-0.99883,0.0,0.11382]
[1776712398692,79.98,76507.06,0.0,-0.99883,0.0,0.11381]
[1776712398935,79.98,76506.7,0.0,-0.99883,0.0,0.11376]
[1776712399389,79.98,76506.7,0.0,-0.99883,0.0,0.11376]
[1776712402693,79.98,76506.34,0.0,-0.99883,0.0,0.1137]
[1776712402935,79.98,76506.34,0.0,-0.99883,0.0,0.1137]
[1776712403225,79.98,76506.34,0.0,-0.99883,0.0,0.1137]
[1776712406691,79.98,76506.54,0.0,-0.99883,0.0,0.11373]
[1776712406934,79.98,76506.41,0.0,-0.99883,0.0,0.11371]
[1776712407370,79.98,76506.41,0.0,-0.99883,0.0,0.11371]
[1776712410687,79.98,76506.2,0.0,-0.99883,0.0,0.11368]
[1776712410785,79.98,76506.2,0.0,-0.99883,0.0,0.11368]
[1776712410789,79.98,76506.2,0.0,-0.99883,0.0,0.11368]
[1776712410920,79.98,76506.2,0.0,-0.99883,0.0,0.11368]
[1776712410937,79.98,76506.2,0.0,-0.99883,0.0,0.11368]
[1776712411035,79.98,76506.2,0.0,-0.99883,0.0,0.11368]
[1776712413093,79.98,76506.38,0.0,-0.99884,0.0,0.11294]
[1776712414689,79.98,76506.38,0.0,-0.99884,0.0,0.11294]
[1776712414935,79.98,76506.42,0.0,-0.99884,0.0,0.11295]
[1776712414940,79.98,76506.42,0.0,-0.99884,0.0,0.11295]
[1776712418195,79.98,76506.42,0.0,-0.99884,0.0,0.11295]
[1776712418208,79.98,76506.42,0.0,-0.99884,0.0,0.11295]
[1776712418340,79.98,76506.42,0.0,-0.99884,0.0,0.11295]
[1776712418435,79.98,76506.42,0.0,-0.99884,0.0,0.11295]
[1776712418689,79.98,76506.42,0.0,-0.99884,0.0,0.11295]
[1776712418696,79.98,76506.42,0.0,-0.99884,0.0,0.11295]
[1776712418790,79.98,76505.89,0.0,-0.99884,0.0,0.11287]
[1776712418887,79.98,76505.89,0.0,-0.99884,0.0,0.11287]
[1776712418935,79.98,76505.89,0.0,-0.99884,0.0,0.11287]
[1776712419429,79.98,76505.89,0.0,-0.99884,0.0,0.11287]
[1776712419451,79.98,76505.89,0.0,-0.99884,0.0,0.11287]
[1776712419687,79.98,76505.89,0.0,-0.99884,0.0,0.11287]
[1776712419694,79.98,76505.89,0.0,-0.99884,0.0,0.11287]
[1776712419796,79.98,76504.08,0.0,-0.99884,0.0,0.1126]
[1776712419979,79.98,76504.08,0.0,-0.99884,0.0,0.1126]
[1776712420193,79.98,76504.08,0.0,-0.99884,0.0,0.1126]
[1776712420202,79.98,76504.08,0.0,-0.99884,0.0,0.1126]
[1776712420444,79.98,76504.08,0.0,-0.99884,0.0,0.1126]
[1776712420726,79.98,76504.08,0.0,-0.99884,0.0,0.1126]
[1776712420762,79.98,76503.94,0.0,-0.99884,0.0,0.11258]
[1776712420823,79.98,76503.94,0.0,-0.99884,0.0,0.11258]
[1776712420830,79.98,76503.94,0.0,-0.99884,0.0,0.11258]
[1776712420936,79.98,76503.94,0.0,-0.99884,0.0,0.11258]
[1776712420945,79.98,76503.94,0.0,-0.99884,0.0,0.11258]
[1776712421149,79.98,76498.82,0.0,-0.99885,0.0,0.11182]
[1776712422271,79.98,76481.66,0.0,-0.99888,0.0,0.10932]
[1776712423084,79.98,76481.66,0.0,-0.99888,0.0,0.10932]
[1776712423220,79.98,76481.66,0.0,-0.99888,0.0,0.10932]
[1776712423263,79.98,76413.7,0.0,-0.99898,0.0,0.09988]
[1776712424270,79.98,76400.37,0.0,-0.999,0.0,0.09812]
[1776712425276,79.98,76397.53,0.0,-0.99901,0.0,0.09775]
[1776712426015,79.98,76397.53,0.0,-0.99901,0.0,0.09775]
[1776712426284,79.98,76395.01,0.0,-0.99901,0.0,0.09742]
[1776712427329,79.98,76395.01,0.0,-0.99901,0.0,0.09742]
[1776712427437,79.98,76395.01,0.0,-0.99901,0.0,0.09742]
[1776712427500,79.98,76395.01,0.0,-0.99901,0.0,0.09742]
[1776712427535,79.98,76395.01,0.0,-0.99901,0.0,0.09742]
[1776712427699,79.98,76395.01,0.0,-0.99901,0.0,0.09742]
[1776712427779,79.98,76394.94,0.0,-0.99901,0.0,0.09741]
[1776712428343,79.98,76394.94,0.0,-0.99901,0.0,0.09741]
[1776712428370,79.98,76394.94,0.0,-0.99901,0.0,0.09741]
[1776712428440,79.98,76394.94,0.0,-0.99901,0.0,0.09741]
[1776712428565,79.98,76394.94,0.0,-0.99901,0.0,0.09741]
[1776712428619,79.98,76394.56,0.0,-0.99901,0.0,0.09736]
[1776712429554,79.98,76394.56,0.0,-0.99901,0.0,0.09736]
[1776712429612,79.98,76394.56,0.0,-0.99901,0.0,0.09736]
[1776712429644,79.98,76394.56,0.0,-0.99901,0.0,0.09736]
[1776712429670,79.98,76394.56,0.0,-0.99901,0.0,0.09736]
[1776712429691,79.98,76394.56,0.0,-0.99901,0.0,0.09736]
[1776712429702,79.98,76394.56,0.0,-0.99901,0.0,0.09736]
[1776712429736,79.98,76393.73,0.0,-0.99901,0.0,0.09725]
[1776712432195,79.98,76393.44,0.0,-0.99901,0.0,0.09721]
[1776712432436,79.98,76393.44,0.0,-0.99901,0.0,0.09721]
[1776712432605,79.98,76393.44,0.0,-0.99901,0.0,0.09721]
[1776712432721,79.98,76393.44,0.0,-0.99901,0.0,0.09721]
[1776712432822,79.98,76394.98,0.0,-0.99901,0.0,0.09741]
[1776712432942,79.98,76394.98,0.0,-0.99901,0.0,0.09741]
[1776712432973,79.98,76394.98,0.0,-0.99901,0.0,0.09741]
[1776712433215,79.98,76394.98,0.0,-0.99901,0.0,0.09741]
[1776712433333,79.98,76407.59,0.0,-0.99899,0.0,0.09907]
[1776712434340,79.98,76422.94,0.0,-0.99897,0.0,0.10112]
[1776712435347,79.98,76433.38,0.0,-0.99895,0.0,0.10254]
[1776712436284,79.98,76433.38,0.0,-0.99895,0.0,0.10254]
[1776712436354,79.98,76432.35,0.0,-0.99895,0.0,0.1024]
[1776712437361,79.98,76434.4,0.0,-0.99895,0.0,0.10268]
[1776712438368,79.98,76430.99,0.0,-0.99896,0.0,0.10221]
[1776712439982,79.98,76431.36,0.0,-0.99896,0.0,0.10226]
[1776712440126,79.98,76431.36,0.0,-0.99896,0.0,0.10226]
[1776712440193,79.98,76431.36,0.0,-0.99896,0.0,0.10226]
[1776712441388,79.98,76432.5,0.0,-0.99895,0.0,0.10242]
[1776712442193,79.98,76432.5,0.0,-0.99895,0.0,0.10242]
[1776712442435,79.98,76432.5,0.0,-0.99895,0.0,0.10242]
[1776712442645,79.98,76432.5,0.0,-0.99895,0.0,0.10242]
[1776712442680,79.98,76432.87,0.0,-0.99895,0.0,0.10247]
[1776712442956,79.98,76432.87,0.0,-0.99895,0.0,0.10247]
[1776712443188,79.98,76432.87,0.0,-0.99895,0.0,0.10247]
[1776712443306,79.98,76432.87,0.0,-0.99895,0.0,0.10247]
[1776712443431,79.98,76432.87,0.0,-0.99895,0.0,0.10247]
[1776712443545,79.98,76432.87,0.0,-0.99895,0.0,0.10247]
[1776712443657,79.98,76432.87,0.0,-0.99895,0.0,0.10247]
[1776712443688,79.98,76432.87,0.0,-0.99895,0.0,0.10247]
[1776712443779,79.98,76432.87,0.0,-0.99895,0.0,0.10247]
[1776712443759,79.98,76432.64,0.0,-0.99895,0.0,0.10244]
[1776712443966,79.98,76432.64,0.0,-0.99895,0.0,0.10244]
[1776712444072,79.98,76432.64,0.0,-0.99895,0.0,0.10244]
[1776712444188,79.98,76432.64,0.0,-0.99895,0.0,0.10244]
[1776712444195,79.98,76432.64,0.0,-0.99895,0.0,0.10244]
[1776712444328,79.98,76432.64,0.0,-0.99895,0.0,0.10244]
[1776712444436,79.98,76432.64,0.0,-0.99895,0.0,0.10244]
[1776712444443,79.98,76432.64,0.0,-0.99895,0.0,0.10244]
[1776712444699,79.98,76432.64,0.0,-0.99895,0.0,0.10244]
[1776712444800,79.98,76433.98,0.0,-0.99895,0.0,0.10262]
[1776712444896,79.98,76433.98,0.0,-0.99895,0.0,0.10262]
[1776712444938,79.98,76433.98,0.0,-0.99895,0.0,0.10262]
[1776712445201,79.98,76433.98,0.0,-0.99895,0.0,0.10262]
[1776712445388,79.98,76433.98,0.0,-0.99895,0.0,0.10262]
[1776712445556,79.98,76433.98,0.0,-0.99895,0.0,0.10262]
[1776712445695,79.98,76433.98,0.0,-0.99895,0.0,0.10262]
[1776712445796,79.98,76433.44,0.0,-0.99895,0.0,0.10255]
[1776712445888,79.98,76433.44,0.0,-0.99895,0.0,0.10255]
[1776712445935,79.98,76433.44,0.0,-0.99895,0.0,0.10255]
[1776712446424,79.98,76426.96,0.0,-0.99896,0.0,0.10166]
[1776712447431,79.98,76412.96,0.0,-0.99898,0.0,0.09978]
[1776712448438,79.98,76408.13,0.0,-0.99899,0.0,0.09914]
[1776712449446,79.98,76405.27,0.0,-0.99899,0.0,0.09876]
[1776712450452,79.98,76402.09,0.0,-0.999,0.0,0.09834]
[1776712454481,79.98,76400.61,0.0,-0.999,0.0,0.09815]
[1776712456495,79.98,76399.59,0.0,-0.999,0.0,0.09802]
[1776712459777,79.98,76399.23,0.0,-0.999,0.0,0.09797]
[1776712459935,79.98,76399.16,0.0,-0.999,0.0,0.09796]
[1776712462537,79.98,76401.73,0.0,-0.999,0.0,0.0983]
[1776712463557,79.98,76401.11,0.0,-0.999,0.0,0.09821]
[1776712464446,79.98,76401.11,0.0,-0.999,0.0,0.09821]
[1776712464759,79.98,76402.85,0.0,-0.999,0.0,0.09844]
[1776712466715,79.98,76402.89,0.0,-0.999,0.0,0.09845]
[1776712467573,79.98,76400.25,0.0,-0.999,0.0,0.0981]
[1776712470462,79.98,76400.64,0.0,-0.999,0.0,0.09815]
[1776712471603,79.98,76380.7,0.0,-0.99904,0.0,0.0949]
[1776712472610,79.98,76379.71,0.0,-0.99904,0.0,0.09477]
[1776712473617,79.98,76378.65,0.0,-0.99904,0.0,0.09464]
[1776712474598,79.98,76378.65,0.0,-0.99904,0.0,0.09464]
[1776712474624,79.98,76377.31,0.0,-0.99904,0.0,0.09447]
[1776712475631,79.98,76376.68,0.0,-0.99904,0.0,0.09439]
[1776712477645,79.98,76377.47,0.0,-0.99904,0.0,0.09449]
[1776712478651,79.98,76379.73,0.0,-0.99904,0.0,0.09478]
[1776712479550,79.98,76379.73,0.0,-0.99904,0.0,0.09478]
[1776712479697,79.98,76379.73,0.0,-0.99904,0.0,0.09478]
[1776712479701,79.98,76381.15,0.0,-0.99904,0.0,0.09496]
[1776712480666,79.98,76369.4,0.0,-0.99905,0.0,0.09347]
[1776712481673,79.98,76360.86,0.0,-0.99906,0.0,0.0924]
[1776712482679,79.98,76362.15,0.0,-0.99906,0.0,0.09256]
[1776712483142,79.98,76362.15,0.0,-0.99906,0.0,0.09256]
[1776712483687,79.98,76367.11,0.0,-0.99905,0.0,0.09318]
[1776712484095,79.98,76367.11,0.0,-0.99905,0.0,0.09318]
[1776712484694,79.98,76368.8,0.0,-0.99905,0.0,0.09339]
[1776712485701,79.98,76369.52,0.0,-0.99905,0.0,0.09348]
[1776712488725,79.98,76370.02,0.0,-0.99905,0.0,0.09355]
[1776712490046,79.98,76370.46,0.0,-0.99905,0.0,0.0936]
[1776712490196,79.98,76370.46,0.0,-0.99905,0.0,0.0936]
[1776712491743,79.98,76373.6,0.0,-0.99905,0.0,0.094]
[1776712493761,79.98,76378.12,0.0,-0.99904,0.0,0.09457]
[1776712494767,79.98,76382.95,0.0,-0.99903,0.0,0.09519]
[1776712495774,79.98,76386.17,0.0,-0.99903,0.0,0.0956]
[1776712496781,79.98,76388.89,0.0,-0.99902,0.0,0.09595]
[1776712497788,79.98,76384.99,0.0,-0.99903,0.0,0.09545]
[1776712498795,79.98,76383.47,0.0,-0.99903,0.0,0.09525]
[1776712499801,79.98,76380.61,0.0,-0.99904,0.0,0.09489]
[1776712500813,79.98,76379.19,0.0,-0.99904,0.0,0.09471]
[1776712503710,79.98,76379.17,0.0,-0.99904,0.0,0.0947]
[1776712504192,79.98,76379.17,0.0,-0.99904,0.0,0.0947]
[1776712509876,79.98,76374.53,0.0,-0.99904,0.0,0.09412]
[1776712510883,79.98,76369.43,0.0,-0.99905,0.0,0.09347]
[1776712511890,79.98,76364.42,0.0,-0.99906,0.0,0.09284]
[1776712512897,79.98,76353.97,0.0,-0.99907,0.0,0.09155]
[1776712513904,79.98,76349.74,0.0,-0.99908,0.0,0.09102]
[1776712518262,79.98,76350.02,0.0,-0.99908,0.0,0.09106]
[1776712518315,79.98,76350.02,0.0,-0.99908,0.0,0.09106]
[1776712518938,79.98,76351.11,0.0,-0.99908,0.0,0.09119]
[1776712519945,79.98,76352.25,0.0,-0.99907,0.0,0.09133]
[1776712523974,79.98,76353.11,0.0,-0.99907,0.0,0.09144]
[1776712524981,79.98,76353.73,0.0,-0.99907,0.0,0.09152]
[1776712529009,79.98,76358.3,0.0,-0.99907,0.0,0.09208]
[1776712530015,79.98,76364.17,0.0,-0.99906,0.0,0.09281]
[1776712531023,79.98,76368.43,0.0,-0.99906,0.0,0.09269]
[1776712532963,79.98,76368.43,0.0,-0.99906,0.0,0.09269]
[1776712532030,79.98,76366.38,0.0,-0.99906,0.0,0.09244]
[1776712533199,79.98,76366.38,0.0,-0.99906,0.0,0.09244]
[1776712533300,79.98,76365.18,0.0,-0.99906,0.0,0.09229]
[1776712535051,79.98,76359.32,0.0,-0.99907,0.0,0.09156]
[1776712536058,79.98,76357.85,0.0,-0.99907,0.0,0.09138]
[1776712537321,79.98,76357.85,0.0,-0.99907,0.0,0.09138]
[1776712537438,79.98,76357.85,0.0,-0.99907,0.0,0.09138]
[1776712537484,79.98,76357.23,0.0,-0.99907,0.0,0.0913]
[1776712540086,79.98,76354.17,0.0,-0.99908,0.0,0.09093]
[1776712541094,79.98,76346.93,0.0,-0.99909,0.0,0.09004]
[1776712542101,79.98,76339.02,0.0,-0.9991,0.0,0.08908]
[1776712543108,79.98,76333.17,0.0,-0.99911,0.0,0.08838]
[1776712544115,79.98,76334.51,0.0,-0.9991,0.0,0.08854]
[1776712545122,79.98,76337.25,0.0,-0.9991,0.0,0.08887]
[1776712546129,79.98,76338.44,0.0,-0.9991,0.0,0.08901]
[1776712547285,79.98,76338.44,0.0,-0.9991,0.0,0.08901]
[1776712547821,79.98,76338.44,0.0,-0.9991,0.0,0.08901]
[1776712547869,79.98,76337.66,0.0,-0.9991,0.0,0.08892]
[1776712548144,79.98,76332.49,0.0,-0.99911,0.0,0.0883]
[1776712549597,79.98,76332.49,0.0,-0.99911,0.0,0.0883]
[1776712549632,79.98,76293.48,0.0,-0.99916,0.0,0.08374]
[1776712550159,79.98,76270.44,0.0,-0.99918,0.0,0.08115]
[1776712551291,79.98,76270.44,0.0,-0.99918,0.0,0.08115]
[1776712551387,79.98,76271.67,0.0,-0.99918,0.0,0.08128]
[1776712553473,79.98,76271.31,0.0,-0.99918,0.0,0.08124]
[1776712553691,79.98,76271.31,0.0,-0.99918,0.0,0.08124]
[1776712553745,79.98,76271.62,0.0,-0.99918,0.0,0.08128]
[1776712554187,79.98,76273.1,0.0,-0.99918,0.0,0.08144]
[1776712555195,79.98,76276.03,0.0,-0.99918,0.0,0.08177]
[1776712560231,79.98,76278.56,0.0,-0.99918,0.0,0.08205]
[1776712562245,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712563499,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712563689,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712564018,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712564187,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712564195,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712564320,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712564438,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712564444,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712564689,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712564703,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712564823,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712564937,79.98,76277.09,0.0,-0.99918,0.0,0.08189]
[1776712565039,79.98,76277.19,0.0,-0.99918,0.0,0.0819]
[1776712567280,79.98,76275.61,0.0,-0.99918,0.0,0.08172]
[1776712569294,79.98,76271.73,0.0,-0.99918,0.0,0.08129]
[1776712570301,79.98,76264.23,0.0,-0.99919,0.0,0.08046]
[1776712571308,79.98,76256.11,0.0,-0.9992,0.0,0.07957]
[1776712572315,79.98,76251.96,0.0,-0.99921,0.0,0.07912]
[1776712573322,79.98,76253.55,0.0,-0.9992,0.0,0.07929]
[1776712575336,79.98,76256.36,0.0,-0.9992,0.0,0.0796]
[1776712576343,79.98,76260.32,0.0,-0.9992,0.0,0.08003]
[1776712577350,79.98,76263.5,0.0,-0.99919,0.0,0.08038]
[1776712579363,79.98,76269.45,0.0,-0.99919,0.0,0.08104]
[1776712580371,79.98,76260.75,0.0,-0.9992,0.0,0.08008]
[1776712581377,79.98,76254.55,0.0,-0.9992,0.0,0.0794]
[1776712584399,79.98,76264.82,0.0,-0.99919,0.0,0.08052]
[1776712585406,79.98,76267.91,0.0,-0.99919,0.0,0.08086]
[1776712587938,79.98,76268.13,0.0,-0.99919,0.0,0.08089]
[1776712588081,79.98,76268.13,0.0,-0.99919,0.0,0.08089]
[1776712588089,79.98,76268.13,0.0,-0.99919,0.0,0.08089]
[1776712588192,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588197,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588309,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588422,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588440,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588533,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588643,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588691,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588750,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588877,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588944,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712588977,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712589089,79.98,76268.21,0.0,-0.99919,0.0,0.0809]
[1776712589078,79.98,76267.88,0.0,-0.99919,0.0,0.08086]
[1776712589188,79.98,76267.88,0.0,-0.99919,0.0,0.08086]
[1776712589200,79.98,76267.88,0.0,-0.99919,0.0,0.08086]
[1776712589378,79.98,76267.88,0.0,-0.99919,0.0,0.08086]
[1776712589438,79.98,76267.88,0.0,-0.99919,0.0,0.08086]
[1776712589518,79.98,76267.88,0.0,-0.99919,0.0,0.08086]
[1776712589692,79.98,76267.88,0.0,-0.99919,0.0,0.08086]
[1776712589724,79.98,76267.71,0.0,-0.99919,0.0,0.08084]
[1776712590441,79.98,76269.09,0.0,-0.99919,0.0,0.081]
[1776712591448,79.98,76271.48,0.0,-0.99919,0.0,0.08068]
[1776712592822,79.98,76271.48,0.0,-0.99919,0.0,0.08068]
[1776712592942,79.98,76271.48,0.0,-0.99919,0.0,0.08068]
[1776712596485,79.98,76269.19,0.0,-0.99919,0.0,0.08042]
[1776712600949,79.98,76268.06,0.0,-0.99919,0.0,0.0803]
[1776712601076,79.98,76268.06,0.0,-0.99919,0.0,0.0803]
[1776712601117,79.98,76269.23,0.0,-0.99919,0.0,0.08043]
[1776712601192,79.98,76269.23,0.0,-0.99919,0.0,0.08043]
[1776712601204,79.98,76269.23,0.0,-0.99919,0.0,0.08043]
[1776712601364,79.98,76269.23,0.0,-0.99919,0.0,0.08043]
[1776712601441,79.98,76269.23,0.0,-0.99919,0.0,0.08043]
[1776712601483,79.98,76269.23,0.0,-0.99919,0.0,0.08043]
[1776712601673,79.98,76269.23,0.0,-0.99919,0.0,0.08043]
[1776712601697,79.98,76269.23,0.0,-0.99919,0.0,0.08043]
[1776712601856,79.98,76269.23,0.0,-0.99919,0.0,0.08043]
[1776712601938,79.98,76269.23,0.0,-0.99919,0.0,0.08043]
[1776712602024,79.98,76271.14,0.0,-0.99919,0.0,0.08064]
[1776712605548,79.98,76274.34,0.0,-0.99919,0.0,0.08099]
[1776712606554,79.98,76275.73,0.0,-0.99918,0.0,0.08115]
[1776712608569,79.98,76273.84,0.0,-0.99919,0.0,0.08094]
[1776712613775,79.98,76274.03,0.0,-0.99919,0.0,0.08096]
[1776712613780,79.98,76274.03,0.0,-0.99919,0.0,0.08096]
[1776712613910,79.98,76274.03,0.0,-0.99919,0.0,0.08096]
[1776712613935,79.98,76274.03,0.0,-0.99919,0.0,0.08096]
[1776712614011,79.98,76274.02,0.0,-0.99919,0.0,0.08096]
[1776712614269,79.98,76274.02,0.0,-0.99919,0.0,0.08096]
[1776712614441,79.98,76274.02,0.0,-0.99919,0.0,0.08096]
[1776712614611,79.98,76276.26,0.0,-0.99918,0.0,0.08121]
[1776712619649,79.98,76275.92,0.0,-0.99918,0.0,0.08117]
[1776712622056,79.98,76275.92,0.0,-0.99918,0.0,0.08117]
[1776712622187,79.98,76275.92,0.0,-0.99918,0.0,0.08117]
[1776712622194,79.98,76275.92,0.0,-0.99918,0.0,0.08117]
[1776712622434,79.98,76275.92,0.0,-0.99918,0.0,0.08117]
[1776712622769,79.98,76275.92,0.0,-0.99918,0.0,0.08117]
[1776712622936,79.98,76275.92,0.0,-0.99918,0.0,0.08117]
[1776712623021,79.98,76275.92,0.0,-0.99918,0.0,0.08117]
[1776712623677,79.98,76277.61,0.0,-0.99918,0.0,0.08136]
[1776712624684,79.98,76280.07,0.0,-0.99918,0.0,0.08163]
[1776712628049,79.98,76280.65,0.0,-0.99918,0.0,0.08169]
[1776712628060,79.98,76280.65,0.0,-0.99918,0.0,0.08169]
[1776712628150,79.98,76282.22,0.0,-0.99918,0.0,0.08187]
[1776712628190,79.98,76282.22,0.0,-0.99918,0.0,0.08187]
[1776712629109,79.98,76282.22,0.0,-0.99918,0.0,0.08187]
[1776712629193,79.98,76282.59,0.0,-0.99918,0.0,0.08191]
[1776712635761,79.98,76283.26,0.0,-0.99918,0.0,0.08199]
[1776712637775,79.98,76284.8,0.0,-0.99917,0.0,0.08216]
[1776712638897,79.98,76284.8,0.0,-0.99917,0.0,0.08216]
[1776712638935,79.98,76284.8,0.0,-0.99917,0.0,0.08216]
[1776712638955,79.98,76284.8,0.0,-0.99917,0.0,0.08216]
[1776712639037,79.98,76283.82,0.0,-0.99917,0.0,0.08205]
[1776712639199,79.98,76283.82,0.0,-0.99917,0.0,0.08205]
[1776712639907,79.98,76283.82,0.0,-0.99917,0.0,0.08205]
[1776712639939,79.98,76283.82,0.0,-0.99917,0.0,0.08205]
[1776712644676,79.98,76285.4,0.0,-0.99917,0.0,0.08223]
[1776712644689,79.98,76285.4,0.0,-0.99917,0.0,0.08223]
[1776712644779,79.98,76285.4,0.0,-0.99917,0.0,0.08223]
[1776712644898,79.98,76285.4,0.0,-0.99917,0.0,0.08223]
[1776712644937,79.98,76285.4,0.0,-0.99917,0.0,0.08223]
[1776712644996,79.98,76285.64,0.0,-0.99917,0.0,0.08225]
[1776712645200,79.98,76285.64,0.0,-0.99917,0.0,0.08225]
[1776712645410,79.98,76285.64,0.0,-0.99917,0.0,0.08225]
[1776712645436,79.98,76285.64,0.0,-0.99917,0.0,0.08225]
[1776712645560,79.98,76285.64,0.0,-0.99917,0.0,0.08225]
[1776712645697,79.98,76285.64,0.0,-0.99917,0.0,0.08225]
[1776712645832,79.98,76285.64,0.0,-0.99917,0.0,0.08225]
[1776712645935,79.98,76285.64,0.0,-0.99917,0.0,0.08225]
[1776712645942,79.98,76285.64,0.0,-0.99917,0.0,0.08225]
[1776712646069,79.98,76285.64,0.0,-0.99917,0.0,0.08225]
[1776712646143,79.98,76281.84,0.0,-0.99918,0.0,0.08183]
[1776712646203,79.98,76281.84,0.0,-0.99918,0.0,0.08183]
[1776712646206,79.98,76281.84,0.0,-0.99918,0.0,0.08183]
[1776712647058,79.98,76281.84,0.0,-0.99918,0.0,0.08183]
[1776712647082,79.98,76279.17,0.0,-0.99918,0.0,0.08153]
[1776712647201,79.98,76279.17,0.0,-0.99918,0.0,0.08153]
[1776712649435,79.98,76279.99,0.0,-0.99918,0.0,0.08162]
[1776712649688,79.98,76279.99,0.0,-0.99918,0.0,0.08162]
[1776712652880,79.98,76280.48,0.0,-0.99918,0.0,0.08109]
[1776712654489,79.98,76280.41,0.0,-0.99918,0.0,0.08108]
[1776712654688,79.98,76280.41,0.0,-0.99918,0.0,0.08108]
[1776712656877,79.98,76280.21,0.0,-0.99918,0.0,0.08106]
[1776712656935,79.98,76280.21,0.0,-0.99918,0.0,0.08106]
[1776712657032,79.98,76280.21,0.0,-0.99918,0.0,0.08106]
[1776712657155,79.98,76280.21,0.0,-0.99918,0.0,0.08106]
[1776712657100,79.98,76280.07,0.0,-0.99918,0.0,0.08104]
[1776712657199,79.98,76280.07,0.0,-0.99918,0.0,0.08104]
[1776712657274,79.98,76280.07,0.0,-0.99918,0.0,0.08104]
[1776712657449,79.98,76280.07,0.0,-0.99918,0.0,0.08104]
[1776712657457,79.98,76280.07,0.0,-0.99918,0.0,0.08104]
[1776712657550,79.98,76280.07,0.0,-0.99918,0.0,0.08104]
[1776712658922,79.98,76278.34,0.0,-0.99919,0.0,0.08085]
[1776712659773,79.98,76278.34,0.0,-0.99919,0.0,0.08085]
[1776712659938,79.98,76278.34,0.0,-0.99919,0.0,0.08085]
[1776712659942,79.98,76277.02,0.0,-0.99919,0.0,0.0807]
[1776712661436,79.98,76277.41,0.0,-0.99919,0.0,0.08075]
[1776712661691,79.98,76277.41,0.0,-0.99919,0.0,0.08075]
[1776712661771,79.98,76277.41,0.0,-0.99919,0.0,0.08075]
[1776712661944,79.98,76277.41,0.0,-0.99919,0.0,0.08075]
[1776712662189,79.98,76277.41,0.0,-0.99919,0.0,0.08075]
[1776712662017,79.98,76278.31,0.0,-0.99919,0.0,0.08085]
[1776712662328,79.98,76278.31,0.0,-0.99919,0.0,0.08085]
[1776712662434,79.98,76278.31,0.0,-0.99919,0.0,0.08085]
[1776712662444,79.98,76278.31,0.0,-0.99919,0.0,0.08085]
[1776712662636,79.98,76278.31,0.0,-0.99919,0.0,0.08085]
[1776712662687,79.98,76278.31,0.0,-0.99919,0.0,0.08085]
[1776712662852,79.98,76278.31,0.0,-0.99919,0.0,0.08085]
[1776712662997,79.98,76278.31,0.0,-0.99919,0.0,0.08085]
[1776712663194,79.98,76278.31,0.0,-0.99919,0.0,0.08085]
[1776712663098,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712663200,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712663452,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712663688,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712663694,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712663812,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712663935,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712663941,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712663957,79.98,76278.43,0.0,-0.99919,0.0,0.08086]
[1776712664441,79.98,76278.43,0.0,-0.99919,0.0,0.08086]
[1776712664603,79.98,76278.43,0.0,-0.99919,0.0,0.08086]
[1776712664687,79.98,76278.43,0.0,-0.99919,0.0,0.08086]
[1776712664942,79.98,76278.43,0.0,-0.99919,0.0,0.08086]
[1776712665160,79.98,76278.43,0.0,-0.99919,0.0,0.08086]
[1776712665189,79.98,76278.43,0.0,-0.99919,0.0,0.08086]
[1776712664964,79.98,76278.57,0.0,-0.99919,0.0,0.08088]
[1776712665442,79.98,76278.57,0.0,-0.99919,0.0,0.08088]
[1776712665665,79.98,76278.57,0.0,-0.99919,0.0,0.08088]
[1776712665687,79.98,76278.57,0.0,-0.99919,0.0,0.08088]
[1776712665970,79.98,76278.4,0.0,-0.99919,0.0,0.08086]
[1776712666274,79.98,76278.4,0.0,-0.99919,0.0,0.08086]
[1776712666329,79.98,76278.4,0.0,-0.99919,0.0,0.08086]
[1776712666434,79.98,76278.4,0.0,-0.99919,0.0,0.08086]
[1776712666817,79.98,76278.4,0.0,-0.99919,0.0,0.08086]
[1776712666953,79.98,76278.4,0.0,-0.99919,0.0,0.08086]
[1776712667186,79.98,76278.4,0.0,-0.99919,0.0,0.08086]
[1776712667193,79.98,76278.4,0.0,-0.99919,0.0,0.08086]
[1776712666981,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712667334,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712667437,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712667463,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712667521,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712667697,79.98,76278.2,0.0,-0.99919,0.0,0.08084]
[1776712667987,79.98,76279.98,0.0,-0.99919,0.0,0.08103]
[1776712668995,79.98,76281.34,0.0,-0.99918,0.0,0.08118]
[1776712669435,79.98,76281.34,0.0,-0.99918,0.0,0.08118]
[1776712669691,79.98,76281.34,0.0,-0.99918,0.0,0.08118]
[1776712669818,79.98,76281.34,0.0,-0.99918,0.0,0.08118]
[1776712670028,79.98,76281.34,0.0,-0.99918,0.0,0.08118]
[1776712670194,79.98,76281.34,0.0,-0.99918,0.0,0.08118]
[1776712670073,79.98,76281.35,0.0,-0.99918,0.0,0.08118]
[1776712671009,79.98,76281.42,0.0,-0.99918,0.0,0.08119]
[1776712673440,79.98,76281.42,0.0,-0.99918,0.0,0.08119]
[1776712673686,79.98,76281.42,0.0,-0.99918,0.0,0.08119]
[1776712677051,79.98,76279.3,0.0,-0.99919,0.0,0.08096]
[1776712677978,79.98,76279.3,0.0,-0.99919,0.0,0.08096]
[1776712678199,79.98,76279.3,0.0,-0.99919,0.0,0.08096]
[1776712678058,79.98,76277.29,0.0,-0.99919,0.0,0.08073]
[1776712679065,79.98,76274.91,0.0,-0.99919,0.0,0.08047]
[1776712680071,79.98,76270.8,0.0,-0.9992,0.0,0.08002]
[1776712682218,79.98,76270.3,0.0,-0.9992,0.0,0.07996]
[1776712682086,79.98,76269.38,0.0,-0.9992,0.0,0.07986]
[1776712682438,79.98,76269.38,0.0,-0.9992,0.0,0.07986]
[1776712683093,79.98,76268.24,0.0,-0.9992,0.0,0.07974]
[1776712686121,79.98,76276.96,0.0,-0.99919,0.0,0.0807]
[1776712686850,79.98,76276.96,0.0,-0.99919,0.0,0.0807]
[1776712686939,79.98,76276.96,0.0,-0.99919,0.0,0.0807]
[1776712688135,79.98,76277.48,0.0,-0.99919,0.0,0.08076]
[1776712690149,79.98,76276.84,0.0,-0.99919,0.0,0.08068]
[1776712694177,79.98,76275.64,0.0,-0.99919,0.0,0.08055]
[1776712695184,79.98,76272.3,0.0,-0.99919,0.0,0.08018]
[1776712696170,79.98,76272.3,0.0,-0.99919,0.0,0.08018]
[1776712696194,79.98,76272.3,0.0,-0.99919,0.0,0.08018]
[1776712696191,79.98,76270.01,0.0,-0.9992,0.0,0.07993]
[1776712698205,79.98,76271.03,0.0,-0.9992,0.0,0.08004]
[1776712699218,79.98,76276.43,0.0,-0.99919,0.0,0.08064]
[1776712700229,79.98,76276.43,0.0,-0.99919,0.0,0.08064]
[1776712700219,79.98,76278.59,0.0,-0.99919,0.0,0.08088]
[1776712700436,79.98,76278.59,0.0,-0.99919,0.0,0.08088]
[1776712701226,79.98,76276.88,0.0,-0.99919,0.0,0.08069]
[1776712705254,79.98,76278.1,0.0,-0.99919,0.0,0.08082]
[1776712707176,79.98,76278.1,0.0,-0.99919,0.0,0.08082]
[1776712707193,79.98,76278.1,0.0,-0.99919,0.0,0.08082]
[1776712706261,79.98,76279.63,0.0,-0.99919,0.0,0.08099]
[1776712707268,79.98,76281.25,0.0,-0.99918,0.0,0.08117]
[1776712710289,79.98,76280.55,0.0,-0.99918,0.0,0.0811]
[1776712711296,79.98,76280.5,0.0,-0.99919,0.0,0.08051]
[1776712712303,79.98,76279.81,0.0,-0.99919,0.0,0.08043]
[1776712716096,79.98,76279.74,0.0,-0.99919,0.0,0.08042]
[1776712716190,79.98,76279.74,0.0,-0.99919,0.0,0.08042]
[1776712716102,79.98,76278.43,0.0,-0.99919,0.0,0.08028]
[1776712716331,79.98,76273.16,0.0,-0.9992,0.0,0.0797]
[1776712717337,79.98,76270.18,0.0,-0.9992,0.0,0.07937]
[1776712721731,79.98,76270.47,0.0,-0.9992,0.0,0.0794]
[1776712721937,79.98,76270.47,0.0,-0.9992,0.0,0.0794]
[1776712722372,79.98,76272.38,0.0,-0.9992,0.0,0.07961]
[1776712724387,79.98,76274.8,0.0,-0.9992,0.0,0.07988]
[1776712725624,79.98,76274.8,0.0,-0.9992,0.0,0.07988]
[1776712725691,79.98,76274.8,0.0,-0.9992,0.0,0.07988]
[1776712729693,79.98,76274.79,0.0,-0.9992,0.0,0.07988]
[1776712729938,79.98,76274.79,0.0,-0.9992,0.0,0.07988]
[1776712730036,79.98,76273.46,0.0,-0.9992,0.0,0.07973]
[1776712730428,79.98,76272.17,0.0,-0.9992,0.0,0.07959]
[1776712731435,79.98,76273.24,0.0,-0.9992,0.0,0.07971]
[1776712732443,79.98,76272.59,0.0,-0.9992,0.0,0.07964]
[1776712733450,79.98,76271.62,0.0,-0.9992,0.0,0.07953]
[1776712734482,79.98,76271.62,0.0,-0.9992,0.0,0.07953]
[1776712734691,79.98,76271.62,0.0,-0.9992,0.0,0.07953]
[1776712734735,79.98,76272.25,0.0,-0.9992,0.0,0.0796]
[1776712736471,79.98,76271.01,0.0,-0.9992,0.0,0.07946]
[1776712737478,79.98,76269.75,0.0,-0.9992,0.0,0.07933]
[1776712739663,79.98,76270.25,0.0,-0.9992,0.0,0.07938]
[1776712739694,79.98,76270.25,0.0,-0.9992,0.0,0.07938]
[1776712739792,79.98,76274.97,0.0,-0.9992,0.0,0.0799]
[1776712740498,79.98,76275.76,0.0,-0.9992,0.0,0.07998]
[1776712741506,79.98,76276.55,0.0,-0.99919,0.0,0.08007]
[1776712743125,79.98,76276.55,0.0,-0.99919,0.0,0.08007]
[1776712743195,79.98,76276.55,0.0,-0.99919,0.0,0.08007]
[1776712743240,79.98,76278.35,0.0,-0.99919,0.0,0.08027]
[1776712743522,79.98,76281.83,0.0,-0.99919,0.0,0.08065]
[1776712744530,79.98,76282.59,0.0,-0.99919,0.0,0.08074]
[1776712745536,79.98,76285.92,0.0,-0.99918,0.0,0.08111]
[1776712748557,79.98,76287.06,0.0,-0.99918,0.0,0.08123]
[1776712749445,79.98,76287.06,0.0,-0.99918,0.0,0.08123]
[1776712749692,79.98,76287.06,0.0,-0.99918,0.0,0.08123]
[1776712750571,79.98,76288.11,0.0,-0.99918,0.0,0.08135]
[1776712753592,79.98,76291.97,0.0,-0.99918,0.0,0.08178]
[1776712754598,79.98,76292.7,0.0,-0.99918,0.0,0.08186]
[1776712755694,79.98,76292.7,0.0,-0.99918,0.0,0.08186]
[1776712755937,79.98,76292.7,0.0,-0.99918,0.0,0.08186]
[1776712755969,79.98,76291.38,0.0,-0.99918,0.0,0.08171]
[1776712758989,79.98,76291.0,0.0,-0.99918,0.0,0.08167]
[1776712759035,79.98,76291.0,0.0,-0.99918,0.0,0.08167]
[1776712759040,79.98,76317.87,0.0,-0.99914,0.0,0.08473]
[1776712759636,79.98,76324.94,0.0,-0.99914,0.0,0.08555]
[1776712760643,79.98,76325.33,0.0,-0.99913,0.0,0.08559]
[1776712761897,79.98,76325.33,0.0,-0.99913,0.0,0.08559]
[1776712761953,79.98,76325.16,0.0,-0.99914,0.0,0.08557]
[1776712762913,79.98,76325.16,0.0,-0.99914,0.0,0.08557]
[1776712763945,79.98,76325.19,0.0,-0.99914,0.0,0.08557]
[1776712763991,79.98,76325.19,0.0,-0.99914,0.0,0.08557]
[1776712764057,79.98,76325.19,0.0,-0.99914,0.0,0.08557]
[1776712764085,79.98,76325.19,0.0,-0.99914,0.0,0.08557]
[1776712764192,79.98,76325.19,0.0,-0.99914,0.0,0.08557]
[1776712764209,79.98,76324.11,0.0,-0.99914,0.0,0.08545]
[1776712764532,79.98,76324.11,0.0,-0.99914,0.0,0.08545]
[1776712764694,79.98,76324.11,0.0,-0.99914,0.0,0.08545]
[1776712764961,79.98,76324.11,0.0,-0.99914,0.0,0.08545]
[1776712765014,79.98,76324.11,0.0,-0.99914,0.0,0.08545]
[1776712765072,79.98,76324.11,0.0,-0.99914,0.0,0.08545]
[1776712765151,79.98,76324.11,0.0,-0.99914,0.0,0.08545]
[1776712765196,79.98,76324.11,0.0,-0.99914,0.0,0.08545]
[1776712765253,79.98,76324.14,0.0,-0.99914,0.0,0.08545]
[1776712765550,79.98,76324.14,0.0,-0.99914,0.0,0.08545]
[1776712765690,79.98,76324.14,0.0,-0.99914,0.0,0.08545]
[1776712765744,79.98,76308.94,0.0,-0.99916,0.0,0.0837]
[1776712766685,79.98,76307.66,0.0,-0.99916,0.0,0.08355]
[1776712767692,79.98,76298.74,0.0,-0.99917,0.0,0.08254]
[1776712768699,79.98,76292.83,0.0,-0.99918,0.0,0.08188]
[1776712769707,79.98,76284.6,0.0,-0.99919,0.0,0.08096]
[1776712770714,79.98,76278.63,0.0,-0.99919,0.0,0.0803]
[1776712771721,79.98,76279.01,0.0,-0.9992,0.0,0.07976]
[1776712774742,79.98,76275.56,0.0,-0.9992,0.0,0.07938]
[1776712776148,79.98,76275.56,0.0,-0.9992,0.0,0.07938]
[1776712776197,79.98,76275.56,0.0,-0.9992,0.0,0.07938]
[1776712776252,79.98,76277.88,0.0,-0.9992,0.0,0.07964]
[1776712778014,79.98,76278.15,0.0,-0.9992,0.0,0.07967]
[1776712778072,79.98,76278.15,0.0,-0.9992,0.0,0.07967]
[1776712778198,79.98,76278.15,0.0,-0.9992,0.0,0.07967]
[1776712778205,79.98,76278.15,0.0,-0.9992,0.0,0.07967]
[1776712778299,79.98,76276.84,0.0,-0.9992,0.0,0.07952]
[1776712778334,79.98,76276.84,0.0,-0.9992,0.0,0.07952]
[1776712778449,79.98,76276.84,0.0,-0.9992,0.0,0.07952]
[1776712778467,79.98,76276.84,0.0,-0.9992,0.0,0.07952]
[1776712778610,79.98,76276.84,0.0,-0.9992,0.0,0.07952]
[1776712778698,79.98,76276.84,0.0,-0.9992,0.0,0.07952]
[1776712778727,79.98,76276.84,0.0,-0.9992,0.0,0.07952]
[1776712778940,79.98,76276.84,0.0,-0.9992,0.0,0.07952]
[1776712778982,79.98,76276.34,0.0,-0.9992,0.0,0.07947]
[1776712781670,79.98,76277.44,0.0,-0.9992,0.0,0.07959]
[1776712781696,79.98,76277.44,0.0,-0.9992,0.0,0.07959]
[1776712781797,79.98,76285.18,0.0,-0.99919,0.0,0.08044]
[1776712783117,79.98,76285.18,0.0,-0.99919,0.0,0.08044]
[1776712783167,79.98,76285.18,0.0,-0.99919,0.0,0.08044]
[1776712783195,79.98,76285.18,0.0,-0.99919,0.0,0.08044]
[1776712783296,79.98,76288.2,0.0,-0.99919,0.0,0.08077]
[1776712783465,79.98,76288.2,0.0,-0.99919,0.0,0.08077]
[1776712783701,79.98,76288.2,0.0,-0.99919,0.0,0.08077]
[1776712784161,79.98,76288.2,0.0,-0.99919,0.0,0.08077]
[1776712784205,79.98,76288.2,0.0,-0.99919,0.0,0.08077]
[1776712784265,79.98,76288.2,0.0,-0.99919,0.0,0.08077]
[1776712784306,79.98,76290.69,0.0,-0.99918,0.0,0.08105]
[1776712784436,79.98,76290.69,0.0,-0.99918,0.0,0.08105]
[1776712784447,79.98,76290.69,0.0,-0.99918,0.0,0.08105]
[1776712784691,79.98,76290.69,0.0,-0.99918,0.0,0.08105]
[1776712784909,79.98,76290.69,0.0,-0.99918,0.0,0.08105]
[1776712784936,79.98,76290.69,0.0,-0.99918,0.0,0.08105]
[1776712785057,79.98,76290.69,0.0,-0.99918,0.0,0.08105]
[1776712785203,79.98,76290.69,0.0,-0.99918,0.0,0.08105]
[1776712785255,79.98,76293.86,0.0,-0.99918,0.0,0.0814]
[1776712785826,79.98,76295.61,0.0,-0.99918,0.0,0.0816]
[1776712786833,79.98,76297.37,0.0,-0.99918,0.0,0.08179]
[1776712787671,79.98,76297.37,0.0,-0.99918,0.0,0.08179]
[1776712787699,79.98,76297.37,0.0,-0.99918,0.0,0.08179]
[1776712788846,79.98,76299.51,0.0,-0.99917,0.0,0.08203]
[1776712790861,79.98,76304.66,0.0,-0.99917,0.0,0.08261]
[1776712791881,79.98,76304.66,0.0,-0.99917,0.0,0.08261]
[1776712791943,79.98,76304.66,0.0,-0.99917,0.0,0.08261]
[1776712792282,79.98,76304.66,0.0,-0.99917,0.0,0.08261]
[1776712792291,79.98,76304.66,0.0,-0.99917,0.0,0.08261]
[1776712792430,79.98,76303.51,0.0,-0.99917,0.0,0.08248]
[1776712792523,79.98,76303.51,0.0,-0.99917,0.0,0.08248]
[1776712792693,79.98,76303.51,0.0,-0.99917,0.0,0.08248]
[1776712792700,79.98,76303.51,0.0,-0.99917,0.0,0.08248]
[1776712792817,79.98,76303.51,0.0,-0.99917,0.0,0.08248]
[1776712792941,79.98,76303.51,0.0,-0.99917,0.0,0.08248]
[1776712793065,79.98,76303.51,0.0,-0.99917,0.0,0.08248]
[1776712793199,79.98,76303.51,0.0,-0.99917,0.0,0.08248]
[1776712793205,79.98,76303.51,0.0,-0.99917,0.0,0.08248]
[1776712793301,79.98,76305.66,0.0,-0.99917,0.0,0.08273]
[1776712793435,79.98,76305.66,0.0,-0.99917,0.0,0.08273]
[1776712793614,79.98,76305.66,0.0,-0.99917,0.0,0.08273]
[1776712793677,79.98,76305.66,0.0,-0.99917,0.0,0.08273]
[1776712793695,79.98,76305.66,0.0,-0.99917,0.0,0.08273]
[1776712793798,79.98,76305.66,0.0,-0.99917,0.0,0.08273]
[1776712793908,79.98,76305.66,0.0,-0.99917,0.0,0.08273]
[1776712793946,79.98,76305.66,0.0,-0.99917,0.0,0.08273]
[1776712794207,79.98,76305.66,0.0,-0.99917,0.0,0.08273]
[1776712794288,79.98,76306.78,0.0,-0.99916,0.0,0.08285]
[1776712794436,79.98,76306.78,0.0,-0.99916,0.0,0.08285]
[1776712796747,79.98,76307.41,0.0,-0.99916,0.0,0.08292]
[1776712796943,79.98,76307.41,0.0,-0.99916,0.0,0.08292]
[1776712797910,79.98,76276.27,0.0,-0.9992,0.0,0.07946]
[1776712798916,79.98,76274.96,0.0,-0.9992,0.0,0.07932]
[1776712799608,79.98,76274.96,0.0,-0.9992,0.0,0.07932]
[1776712799727,79.98,76274.96,0.0,-0.9992,0.0,0.07932]
[1776712799742,79.98,76274.96,0.0,-0.9992,0.0,0.07932]
[1776712799875,79.98,76274.96,0.0,-0.9992,0.0,0.07932]
[1776712800129,79.98,76274.96,0.0,-0.9992,0.0,0.07932]
[1776712800267,79.98,76274.96,0.0,-0.9992,0.0,0.07932]
[1776712800218,79.98,76272.46,0.0,-0.99921,0.0,0.07905]
[1776712800544,79.98,76272.46,0.0,-0.99921,0.0,0.07905]
[1776712800729,79.98,76272.46,0.0,-0.99921,0.0,0.07905]
[1776712800846,79.98,76272.46,0.0,-0.99921,0.0,0.07905]
[1776712800993,79.98,76272.46,0.0,-0.99921,0.0,0.07905]
[1776712801001,79.98,76272.46,0.0,-0.99921,0.0,0.07905]
[1776712801094,79.98,76272.46,0.0,-0.99921,0.0,0.07905]
[1776712801195,79.98,76267.4,0.0,-0.99921,0.0,0.0785]
[1776712801393,79.98,76267.4,0.0,-0.99921,0.0,0.0785]
[1776712803955,79.98,76264.48,0.0,-0.99921,0.0,0.07818]
[1776712804962,79.98,76261.22,0.0,-0.99922,0.0,0.07783]
[1776712807079,79.98,76260.51,0.0,-0.99922,0.0,0.07776]
[1776712807198,79.98,76260.51,0.0,-0.99922,0.0,0.07776]
[1776712811004,79.98,76263.68,0.0,-0.99922,0.0,0.0781]
[1776712813018,79.98,76262.09,0.0,-0.99922,0.0,0.07793]
[1776712814025,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712814639,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712814694,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712814714,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712814768,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712814885,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712814938,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712814993,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712815119,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712815189,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712815295,79.98,76255.33,0.0,-0.99923,0.0,0.0772]
[1776712815292,79.98,76252.0,0.0,-0.99923,0.0,0.07685]
[1776712815443,79.98,76252.0,0.0,-0.99923,0.0,0.07685]
[1776712815672,79.98,76252.0,0.0,-0.99923,0.0,0.07685]
[1776712815691,79.98,76252.0,0.0,-0.99923,0.0,0.07685]
[1776712815809,79.98,76252.0,0.0,-0.99923,0.0,0.07685]
[1776712815938,79.98,76252.0,0.0,-0.99923,0.0,0.07685]
[1776712816196,79.98,76252.0,0.0,-0.99923,0.0,0.07685]
[1776712816212,79.98,76252.0,0.0,-0.99923,0.0,0.07685]
[1776712816309,79.98,76252.0,0.0,-0.99923,0.0,0.07685]
[1776712816281,79.98,76251.02,0.0,-0.99923,0.0,0.07675]
[1776712816416,79.98,76251.02,0.0,-0.99923,0.0,0.07675]
[1776712816437,79.98,76251.02,0.0,-0.99923,0.0,0.07675]
[1776712816543,79.98,76251.02,0.0,-0.99923,0.0,0.07675]
[1776712817048,79.98,76249.94,0.0,-0.99923,0.0,0.07663]
[1776712819197,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712819436,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712819447,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712819606,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712819688,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712819941,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712820059,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712820177,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712820188,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712820276,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712820418,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712820777,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712820937,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712820942,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712821187,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712821351,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712821289,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712821439,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712821451,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712821909,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712821935,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712822223,79.98,76249.8,0.0,-0.99923,0.0,0.07662]
[1776712822243,79.98,76246.09,0.0,-0.99924,0.0,0.07623]
[1776712822477,79.98,76246.09,0.0,-0.99924,0.0,0.07623]
[1776712822619,79.98,76246.09,0.0,-0.99924,0.0,0.07623]
[1776712822689,79.98,76246.09,0.0,-0.99924,0.0,0.07623]
[1776712822944,79.98,76246.09,0.0,-0.99924,0.0,0.07623]
[1776712823202,79.98,76246.09,0.0,-0.99924,0.0,0.07623]
[1776712823294,79.98,76245.51,0.0,-0.99924,0.0,0.07617]
[1776712823425,79.98,76245.51,0.0,-0.99924,0.0,0.07617]
[1776712823529,79.98,76245.51,0.0,-0.99924,0.0,0.07617]
[1776712823621,79.98,76245.51,0.0,-0.99924,0.0,0.07617]
[1776712823693,79.98,76245.51,0.0,-0.99924,0.0,0.07617]
[1776712823919,79.98,76245.51,0.0,-0.99924,0.0,0.07617]
[1776712824111,79.98,76245.51,0.0,-0.99924,0.0,0.07617]
[1776712824184,79.98,76245.51,0.0,-0.99924,0.0,0.07617]
[1776712824199,79.98,76242.79,0.0,-0.99924,0.0,0.07588]
[1776712825105,79.98,76251.32,0.0,-0.99923,0.0,0.07678]
[1776712825640,79.98,76251.32,0.0,-0.99923,0.0,0.07678]
[1776712825692,79.98,76251.32,0.0,-0.99923,0.0,0.07678]
[1776712826112,79.98,76254.63,0.0,-0.99923,0.0,0.07713]
[1776712827118,79.98,76257.51,0.0,-0.99922,0.0,0.07744]
[1776712827599,79.98,76257.51,0.0,-0.99922,0.0,0.07744]
[1776712827689,79.98,76257.51,0.0,-0.99922,0.0,0.07744]
[1776712828126,79.98,76261.56,0.0,-0.99922,0.0,0.07787]
[1776712829133,79.98,76263.66,0.0,-0.99922,0.0,0.07809]
[1776712830140,79.98,76264.71,0.0,-0.99921,0.0,0.07821]
[1776712830601,79.98,76264.71,0.0,-0.99921,0.0,0.07821]
[1776712830691,79.98,76264.71,0.0,-0.99921,0.0,0.07821]
[1776712831196,79.98,76264.71,0.0,-0.99921,0.0,0.07821]
[1776712831368,79.98,76264.71,0.0,-0.99921,0.0,0.07821]
[1776712831272,79.98,76264.81,0.0,-0.99922,0.0,0.07765]
[1776712831634,79.98,76264.81,0.0,-0.99922,0.0,0.07765]
[1776712831687,79.98,76264.81,0.0,-0.99922,0.0,0.07765]
[1776712832154,79.98,76265.19,0.0,-0.99922,0.0,0.07769]
[1776712834168,79.98,76267.57,0.0,-0.99922,0.0,0.07794]
[1776712835072,79.98,76267.57,0.0,-0.99922,0.0,0.07794]
[1776712835191,79.98,76267.57,0.0,-0.99922,0.0,0.07794]
[1776712835247,79.98,76268.9,0.0,-0.99922,0.0,0.07809]
[1776712836182,79.98,76269.58,0.0,-0.99921,0.0,0.07816]
[1776712837189,79.98,76268.97,0.0,-0.99922,0.0,0.07809]
[1776712837689,79.98,76268.97,0.0,-0.99922,0.0,0.07809]
[1776712837941,79.98,76268.97,0.0,-0.99922,0.0,0.07809]
[1776712838200,79.98,76266.89,0.0,-0.99922,0.0,0.07787]
[1776712839207,79.98,76263.01,0.0,-0.99922,0.0,0.07746]
[1776712840213,79.98,76262.34,0.0,-0.99922,0.0,0.07738]
[1776712841221,79.98,76261.53,0.0,-0.99922,0.0,0.0773]
[1776712844248,79.98,76262.49,0.0,-0.99922,0.0,0.0774]
[1776712845040,79.98,76262.49,0.0,-0.99922,0.0,0.0774]
[1776712845198,79.98,76262.49,0.0,-0.99922,0.0,0.0774]
[1776712845255,79.98,76261.27,0.0,-0.99922,0.0,0.07727]
[1776712847269,79.98,76261.99,0.0,-0.99922,0.0,0.07735]
[1776712848275,79.98,76262.62,0.0,-0.99922,0.0,0.07741]
[1776712848524,79.98,76262.62,0.0,-0.99922,0.0,0.07741]
[1776712848698,79.98,76262.62,0.0,-0.99922,0.0,0.07741]
[1776712852305,79.98,76263.65,0.0,-0.99922,0.0,0.07752]
[1776712853310,79.98,76264.84,0.0,-0.99922,0.0,0.07765]
[1776712853656,79.98,76264.84,0.0,-0.99922,0.0,0.07765]
[1776712853689,79.98,76264.84,0.0,-0.99922,0.0,0.07765]
[1776712854318,79.98,76264.21,0.0,-0.99922,0.0,0.07758]
[1776712855325,79.98,76267.68,0.0,-0.99922,0.0,0.07796]
[1776712855501,79.98,76267.68,0.0,-0.99922,0.0,0.07796]
[1776712855696,79.98,76267.68,0.0,-0.99922,0.0,0.07796]
[1776712856331,79.98,76272.69,0.0,-0.99921,0.0,0.0785]
[1776712858346,79.98,76272.63,0.0,-0.99921,0.0,0.07849]
[1776712860360,79.98,76274.09,0.0,-0.99921,0.0,0.07865]
[1776712863121,79.98,76274.32,0.0,-0.99921,0.0,0.07867]
[1776712863195,79.98,76274.32,0.0,-0.99921,0.0,0.07867]
[1776712864395,79.98,76272.4,0.0,-0.99921,0.0,0.07846]
[1776712865401,79.98,76268.98,0.0,-0.99922,0.0,0.0781]
[1776712865652,79.98,76268.98,0.0,-0.99922,0.0,0.0781]
[1776712865692,79.98,76268.98,0.0,-0.99922,0.0,0.0781]
[1776712867416,79.98,76268.02,0.0,-0.99922,0.0,0.07799]
[1776712869213,79.98,76268.02,0.0,-0.99922,0.0,0.07799]
[1776712869437,79.98,76268.03,0.0,-0.99922,0.0,0.07799]
[1776712869537,79.98,76266.97,0.0,-0.99922,0.0,0.07788]
[1776712870437,79.98,76260.44,0.0,-0.99923,0.0,0.07718]
[1776712871444,79.98,76259.65,0.0,-0.99923,0.0,0.0771]
[1776712872947,79.98,76259.65,0.0,-0.99923,0.0,0.0771]
[1776712873190,79.98,76259.65,0.0,-0.99923,0.0,0.0771]
[1776712873243,79.98,76261.34,0.0,-0.99922,0.0,0.07728]
[1776712874465,79.98,76262.78,0.0,-0.99922,0.0,0.07743]
[1776712878976,79.98,76262.82,0.0,-0.99922,0.0,0.07744]
[1776712879192,79.98,76262.82,0.0,-0.99922,0.0,0.07744]
[1776712879251,79.98,76259.95,0.0,-0.99923,0.0,0.07713]
[1776712879503,79.98,76257.58,0.0,-0.99923,0.0,0.07688]
[1776712881518,79.98,76258.28,0.0,-0.99923,0.0,0.07695]
[1776712887117,79.98,76258.2,0.0,-0.99923,0.0,0.07694]
[1776712887193,79.98,76258.2,0.0,-0.99923,0.0,0.07694]
[1776712887218,79.98,76264.76,0.0,-0.99922,0.0,0.07764]
[1776712887560,79.98,76271.32,0.0,-0.99921,0.0,0.07835]
[1776712889574,79.98,76270.3,0.0,-0.99921,0.0,0.07824]
[1776712890581,79.98,76270.92,0.0,-0.99921,0.0,0.0783]
[1776712895898,79.98,76270.13,0.0,-0.99922,0.0,0.07765]
[1776712895942,79.98,76270.13,0.0,-0.99922,0.0,0.07765]
[1776712900745,79.98,76269.77,0.0,-0.99922,0.0,0.07761]
[1776712900937,79.98,76269.77,0.0,-0.99922,0.0,0.07761]
[1776712901658,79.98,76268.95,0.0,-0.99922,0.0,0.07752]
[1776712902665,79.98,76267.62,0.0,-0.99922,0.0,0.07738]
[1776712903671,79.98,76266.33,0.0,-0.99922,0.0,0.07724]
[1776712904678,79.98,76267.35,0.0,-0.99922,0.0,0.07735]
[1776712908414,79.98,76267.07,0.0,-0.99922,0.0,0.07732]
[1776712908440,79.98,76267.07,0.0,-0.99922,0.0,0.07732]
[1776712908707,79.98,76267.76,0.0,-0.99922,0.0,0.0774]
[1776712909714,79.98,76270.11,0.0,-0.99922,0.0,0.07765]
[1776712910720,79.98,76272.08,0.0,-0.99922,0.0,0.07786]
[1776712911727,79.98,76272.97,0.0,-0.99922,0.0,0.07795]
[1776712912735,79.98,76277.33,0.0,-0.99921,0.0,0.07842]
[1776712913742,79.98,76280.44,0.0,-0.99921,0.0,0.07876]
[1776712914749,79.98,76283.88,0.0,-0.9992,0.0,0.07913]
[1776712915756,79.98,76283.08,0.0,-0.9992,0.0,0.07905]
[1776712919803,79.98,76291.94,0.0,-0.99919,0.0,0.08002]
[1776712920804,79.98,76292.01,0.0,-0.99919,0.0,0.08002]
[1776712921811,79.98,76282.58,0.0,-0.99921,0.0,0.07899]
[1776712922818,79.98,76281.3,0.0,-0.99921,0.0,0.07885]
[1776712923825,79.98,76285.61,0.0,-0.9992,0.0,0.07932]
[1776712924832,79.98,76292.72,0.0,-0.99919,0.0,0.0801]
[1776712925839,79.98,76294.61,0.0,-0.99919,0.0,0.08031]
[1776712926847,79.98,76297.2,0.0,-0.99919,0.0,0.0806]
[1776712927854,79.98,76294.08,0.0,-0.99919,0.0,0.08025]
[1776712928861,79.98,76291.5,0.0,-0.99919,0.0,0.07997]
[1776712929868,79.98,76289.45,0.0,-0.9992,0.0,0.07974]
[1776712930874,79.98,76286.91,0.0,-0.9992,0.0,0.07946]
[1776712931882,79.98,76281.17,0.0,-0.99921,0.0,0.07884]
[1776712932889,79.98,76276.07,0.0,-0.99921,0.0,0.07829]
[1776712934902,79.98,76275.38,0.0,-0.99921,0.0,0.07821]
[1776712936917,79.98,76272.03,0.0,-0.99922,0.0,0.07785]
[1776712937924,79.98,76269.39,0.0,-0.99922,0.0,0.07757]
[1776712938931,79.98,76267.1,0.0,-0.99922,0.0,0.07733]
[1776712940154,79.98,76267.1,0.0,-0.99922,0.0,0.07733]
[1776712940187,79.98,76267.1,0.0,-0.99922,0.0,0.07733]
[1776712940255,79.98,76263.86,0.0,-0.99923,0.0,0.07698]
[1776712940945,79.98,76260.74,0.0,-0.99923,0.0,0.07665]
[1776712941952,79.98,76259.81,0.0,-0.99923,0.0,0.07655]
[1776712942959,79.98,76261.26,0.0,-0.99923,0.0,0.07671]
[1776712944972,79.98,76258.75,0.0,-0.99923,0.0,0.07644]
[1776712946987,79.98,76257.78,0.0,-0.99923,0.0,0.07634]
[1776712947993,79.98,76262.96,0.0,-0.99923,0.0,0.07689]
[1776712949001,79.98,76265.95,0.0,-0.99922,0.0,0.0772]
[1776712950008,79.98,76261.46,0.0,-0.99923,0.0,0.07673]
[1776712951015,79.98,76258.09,0.0,-0.99924,0.0,0.07581]
[1776712952022,79.98,76256.2,0.0,-0.99924,0.0,0.07561]
[1776712957059,79.98,76255.59,0.0,-0.99924,0.0,0.07555]
[1776712958067,79.98,76257.42,0.0,-0.99924,0.0,0.07574]
[1776712960393,79.98,76256.95,0.0,-0.99924,0.0,0.07569]
[1776712960466,79.98,76239.14,0.0,-0.99926,0.0,0.07385]
[1776712960582,79.98,76239.14,0.0,-0.99926,0.0,0.07385]
[1776712961088,79.98,76229.15,0.0,-0.99927,0.0,0.07283]
[1776712962096,79.98,76229.22,0.0,-0.99927,0.0,0.07284]
[1776712963388,79.98,76229.22,0.0,-0.99927,0.0,0.07284]
[1776712963451,79.98,76227.81,0.0,-0.99927,0.0,0.0727]
[1776712964407,79.98,76227.81,0.0,-0.99927,0.0,0.0727]
[1776712964445,79.98,76227.81,0.0,-0.99927,0.0,0.0727]
[1776712964414,79.98,76224.87,0.0,-0.99928,0.0,0.0724]
[1776712968138,79.98,76226.66,0.0,-0.99927,0.0,0.07258]
[1776712969146,79.98,76228.85,0.0,-0.99927,0.0,0.0728]
[1776712970640,79.98,76228.64,0.0,-0.99927,0.0,0.07278]
[1776712971758,79.98,76227.5,0.0,-0.99927,0.0,0.07266]
[1776712971811,79.98,76227.5,0.0,-0.99927,0.0,0.07266]
[1776712971928,79.98,76227.5,0.0,-0.99927,0.0,0.07266]
[1776712972048,79.98,76227.5,0.0,-0.99927,0.0,0.07266]
[1776712972350,79.98,76227.5,0.0,-0.99927,0.0,0.07266]
[1776712972363,79.98,76227.5,0.0,-0.99927,0.0,0.07266]
[1776712972372,79.98,76227.81,0.0,-0.99927,0.0,0.0727]
[1776712972532,79.98,76227.81,0.0,-0.99927,0.0,0.0727]
[1776712972705,79.98,76227.81,0.0,-0.99927,0.0,0.0727]
[1776712973105,79.98,76227.81,0.0,-0.99927,0.0,0.0727]
[1776712973288,79.98,76227.81,0.0,-0.99927,0.0,0.0727]
[1776712973316,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712973666,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712974213,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712974349,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712974377,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712974422,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712974517,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712974601,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712974806,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712974972,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712975194,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712975210,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712975339,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712975445,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712975464,79.98,76228.43,0.0,-0.99927,0.0,0.07276]
[1776712975431,79.98,76231.25,0.0,-0.99927,0.0,0.07304]
[1776712975550,79.98,76231.25,0.0,-0.99927,0.0,0.07304]
[1776712975691,79.98,76231.25,0.0,-0.99927,0.0,0.07304]
[1776712975826,79.98,76231.25,0.0,-0.99927,0.0,0.07304]
[1776712975944,79.98,76231.25,0.0,-0.99927,0.0,0.07304]
[1776712975960,79.98,76231.25,0.0,-0.99927,0.0,0.07304]
[1776712976191,79.98,76231.25,0.0,-0.99927,0.0,0.07304]
[1776712976195,79.98,76238.26,0.0,-0.99926,0.0,0.07376]
[1776712977202,79.98,76240.89,0.0,-0.99926,0.0,0.07403]
[1776712978208,79.98,76244.21,0.0,-0.99925,0.0,0.07437]
[1776712979216,79.98,76246.37,0.0,-0.99925,0.0,0.07459]
[1776712980231,79.98,76231.94,0.0,-0.99927,0.0,0.07311]
[1776712981238,79.98,76225.52,0.0,-0.99927,0.0,0.07246]
[1776712982063,79.98,76225.52,0.0,-0.99927,0.0,0.07246]
[1776712982085,79.98,76225.52,0.0,-0.99927,0.0,0.07246]
[1776712982192,79.98,76225.52,0.0,-0.99927,0.0,0.07246]
[1776712982219,79.98,76225.52,0.0,-0.99927,0.0,0.07246]
[1776712982387,79.98,76225.52,0.0,-0.99927,0.0,0.07246]
[1776712982437,79.98,76225.52,0.0,-0.99927,0.0,0.07246]
[1776712982430,79.98,76224.57,0.0,-0.99928,0.0,0.07237]
[1776712982595,79.98,76224.57,0.0,-0.99928,0.0,0.07237]
[1776712982689,79.98,76224.57,0.0,-0.99928,0.0,0.07237]
[1776712982702,79.98,76224.57,0.0,-0.99928,0.0,0.07237]
[1776712982869,79.98,76224.57,0.0,-0.99928,0.0,0.07237]
[1776712982937,79.98,76224.57,0.0,-0.99928,0.0,0.07237]
[1776712983203,79.98,76224.57,0.0,-0.99928,0.0,0.07237]
[1776712983437,79.98,76224.57,0.0,-0.99928,0.0,0.07237]
[1776712983512,79.98,76219.76,0.0,-0.99928,0.0,0.07189]
[1776712983648,79.98,76219.76,0.0,-0.99928,0.0,0.07189]
[1776712983653,79.98,76219.76,0.0,-0.99928,0.0,0.07189]
[1776712983693,79.98,76219.76,0.0,-0.99928,0.0,0.07189]
[1776712983787,79.98,76219.76,0.0,-0.99928,0.0,0.07189]
[1776712983935,79.98,76219.76,0.0,-0.99928,0.0,0.07189]
[1776712984263,79.98,76221.58,0.0,-0.99928,0.0,0.07207]
[1776712985271,79.98,76223.75,0.0,-0.99928,0.0,0.07229]
[1776712989298,79.98,76225.16,0.0,-0.99928,0.0,0.07243]
[1776712990283,79.98,76225.16,0.0,-0.99928,0.0,0.07243]
[1776712990440,79.98,76225.16,0.0,-0.99928,0.0,0.07243]
[1776712990458,79.98,76225.16,0.0,-0.99928,0.0,0.07243]
[1776712990539,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712990639,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712990693,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712990762,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712990889,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712990941,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712991002,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712991197,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712991208,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712991344,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712991394,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712991444,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712991500,79.98,76229.91,0.0,-0.99927,0.0,0.07291]
[1776712991444,79.98,76231.12,0.0,-0.99927,0.0,0.07303]
[1776712991697,79.98,76231.12,0.0,-0.99927,0.0,0.07303]
[1776712992319,79.98,76222.53,0.0,-0.99928,0.0,0.07216]
[1776712993326,79.98,76219.44,0.0,-0.99928,0.0,0.07185]
[1776712995340,79.98,76218.24,0.0,-0.99928,0.0,0.07173]
[1776712998362,79.98,76213.17,0.0,-0.99929,0.0,0.07123]
[1776712999016,79.98,76213.17,0.0,-0.99929,0.0,0.07123]
[1776712999044,79.98,76213.17,0.0,-0.99929,0.0,0.07123]
[1776712999192,79.98,76213.17,0.0,-0.99929,0.0,0.07123]
[1776712999201,79.98,76213.17,0.0,-0.99929,0.0,0.07123]
[1776712999352,79.98,76213.17,0.0,-0.99929,0.0,0.07123]
[1776712999436,79.98,76213.17,0.0,-0.99929,0.0,0.07123]
[1776712999518,79.98,76213.17,0.0,-0.99929,0.0,0.07123]
[1776712999548,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776712999693,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776712999843,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776712999945,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776712999990,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776713000101,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776713000196,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776713000208,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776713000358,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776713000445,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776713000469,79.98,76206.41,0.0,-0.9993,0.0,0.07056]
[1776713000546,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713000585,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713000693,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713000698,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713000841,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713000945,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713000965,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713001101,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713001199,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713001208,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713001376,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713001428,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713001439,79.98,76208.21,0.0,-0.99929,0.0,0.07074]
[1776713001472,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713001599,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713001691,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713001708,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713001851,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713001938,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713001955,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713002128,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713002203,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713002263,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713002395,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713002440,79.98,76208.89,0.0,-0.99929,0.0,0.07081]
[1776713002496,79.98,76209.32,0.0,-0.99929,0.0,0.07085]
[1776713002683,79.98,76209.32,0.0,-0.99929,0.0,0.07085]
[1776713003022,79.98,76209.32,0.0,-0.99929,0.0,0.07085]
[1776713003192,79.98,76209.32,0.0,-0.99929,0.0,0.07085]
[1776713003197,79.98,76209.32,0.0,-0.99929,0.0,0.07085]
[1776713003399,79.98,76210.34,0.0,-0.99929,0.0,0.07095]
[1776713003598,79.98,76210.34,0.0,-0.99929,0.0,0.07095]
[1776713003688,79.98,76210.34,0.0,-0.99929,0.0,0.07095]
[1776713003869,79.98,76210.34,0.0,-0.99929,0.0,0.07095]
[1776713003959,79.98,76210.34,0.0,-0.99929,0.0,0.07095]
[1776713004175,79.98,76210.34,0.0,-0.99929,0.0,0.07095]
[1776713004191,79.98,76210.34,0.0,-0.99929,0.0,0.07095]
[1776713004446,79.98,76210.34,0.0,-0.99929,0.0,0.07095]
[1776713004482,79.98,76211.16,0.0,-0.99929,0.0,0.07103]
[1776713005411,79.98,76210.04,0.0,-0.99929,0.0,0.07092]
[1776713006445,79.98,76210.04,0.0,-0.99929,0.0,0.07092]
[1776713006697,79.98,76210.32,0.0,-0.99929,0.0,0.07095]
[1776713006784,79.98,76210.32,0.0,-0.99929,0.0,0.07095]
[1776713006931,79.98,76210.32,0.0,-0.99929,0.0,0.07095]
[1776713007078,79.98,76210.32,0.0,-0.99929,0.0,0.07095]
[1776713007193,79.98,76210.32,0.0,-0.99929,0.0,0.07095]
[1776713007196,79.98,76210.32,0.0,-0.99929,0.0,0.07095]
[1776713007359,79.98,76210.32,0.0,-0.99929,0.0,0.07095]
[1776713007424,79.98,76210.51,0.0,-0.99929,0.0,0.07097]
[1776713007707,79.98,76210.51,0.0,-0.99929,0.0,0.07097]
[1776713007774,79.98,76210.51,0.0,-0.99929,0.0,0.07097]
[1776713007928,79.98,76210.51,0.0,-0.99929,0.0,0.07097]
[1776713008094,79.98,76210.51,0.0,-0.99929,0.0,0.07097]
[1776713008432,79.98,76210.7,0.0,-0.99929,0.0,0.07099]
[1776713011453,79.98,76210.81,0.0,-0.9993,0.0,0.07047]
[1776713013467,79.98,76213.99,0.0,-0.99929,0.0,0.07078]
[1776713014473,79.98,76214.93,0.0,-0.99929,0.0,0.07087]
[1776713015481,79.98,76217.96,0.0,-0.99929,0.0,0.07117]
[1776713016488,79.98,76224.5,0.0,-0.99928,0.0,0.07183]
[1776713017495,79.98,76226.33,0.0,-0.99928,0.0,0.07201]
[1776713019509,79.98,76228.97,0.0,-0.99928,0.0,0.07227]
[1776713020516,79.98,76231.99,0.0,-0.99927,0.0,0.07258]
[1776713021523,79.98,76226.01,0.0,-0.99928,0.0,0.07198]
[1776713022530,79.98,76222.06,0.0,-0.99928,0.0,0.07158]
[1776713023536,79.98,76222.75,0.0,-0.99928,0.0,0.07165]
[1776713024544,79.98,76225.17,0.0,-0.99928,0.0,0.07189]
[1776713025551,79.98,76224.49,0.0,-0.99928,0.0,0.07182]
[1776713029431,79.98,76224.41,0.0,-0.99928,0.0,0.07182]
[1776713029585,79.98,76221.78,0.0,-0.99928,0.0,0.07155]
[1776713030593,79.98,76218.41,0.0,-0.99929,0.0,0.07122]
[1776713033071,79.98,76218.72,0.0,-0.99929,0.0,0.07125]
[1776713033137,79.98,76219.85,0.0,-0.99929,0.0,0.07136]
[1776713034619,79.98,76218.13,0.0,-0.99929,0.0,0.07119]
[1776713036633,79.98,76216.56,0.0,-0.99929,0.0,0.07104]
[1776713037639,79.98,76215.78,0.0,-0.99929,0.0,0.07096]
[1776713038647,79.98,76215.08,0.0,-0.99929,0.0,0.07089]
[1776713039654,79.98,76211.11,0.0,-0.9993,0.0,0.0705]
[1776713040662,79.98,76207.49,0.0,-0.9993,0.0,0.07014]
[1776713041670,79.98,76207.88,0.0,-0.9993,0.0,0.07018]
[1776713042698,79.98,76209.73,0.0,-0.9993,0.0,0.07036]
[1776713043699,79.98,76214.87,0.0,-0.99929,0.0,0.07087]
[1776713044706,79.98,76219.11,0.0,-0.99929,0.0,0.07129]
[1776713045714,79.98,76223.2,0.0,-0.99928,0.0,0.0717]
[1776713046722,79.98,76222.77,0.0,-0.99928,0.0,0.07165]
[1776713047729,79.98,76223.43,0.0,-0.99928,0.0,0.07172]
[1776713049742,79.98,76222.34,0.0,-0.99928,0.0,0.07161]
[1776713051757,79.98,76220.82,0.0,-0.99929,0.0,0.07146]
[1776713056792,79.98,76218.69,0.0,-0.99929,0.0,0.07125]
[1776713057799,79.98,76219.37,0.0,-0.99929,0.0,0.07131]
[1776713061827,79.98,76219.88,0.0,-0.99929,0.0,0.07137]
[1776713062835,79.98,76222.29,0.0,-0.99928,0.0,0.07161]
[1776713064849,79.98,76222.82,0.0,-0.99928,0.0,0.07166]
[1776713065856,79.98,76222.22,0.0,-0.99928,0.0,0.0716]
[1776713066862,79.98,76222.72,0.0,-0.99928,0.0,0.07165]
[1776713067869,79.98,76224.72,0.0,-0.99928,0.0,0.07185]
[1776713068877,79.98,76223.97,0.0,-0.99928,0.0,0.07177]
[1776713070891,79.98,76227.47,0.0,-0.99928,0.0,0.07212]
[1776713071898,79.98,76231.57,0.0,-0.99928,0.0,0.072]
[1776713073912,79.98,76232.08,0.0,-0.99928,0.0,0.07205]
[1776713074918,79.98,76233.47,0.0,-0.99928,0.0,0.07219]
[1776713076128,79.98,76232.48,0.0,-0.99928,0.0,0.07209]
[1776713076943,79.98,76218.87,0.0,-0.99929,0.0,0.07074]
[1776713077949,79.98,76219.21,0.0,-0.99929,0.0,0.07077]
[1776713079193,79.98,76219.64,0.0,-0.99929,0.0,0.07081]
[1776713079963,79.98,76220.35,0.0,-0.99929,0.0,0.07088]
[1776713080970,79.98,76219.94,0.0,-0.99929,0.0,0.07084]
[1776713083993,79.98,76217.7,0.0,-0.99929,0.0,0.07062]
[1776713084999,79.98,76218.54,0.0,-0.99929,0.0,0.0707]
[1776713086005,79.98,76223.9,0.0,-0.99929,0.0,0.07123]
[1776713088020,79.98,76224.84,0.0,-0.99929,0.0,0.07133]
[1776713089026,79.98,76227.24,0.0,-0.99928,0.0,0.07157]
[1776713092048,79.98,76227.58,0.0,-0.99928,0.0,0.0716]
[1776713094061,79.98,76227.96,0.0,-0.99928,0.0,0.07164]
[1776713095069,79.98,76227.59,0.0,-0.99928,0.0,0.0716]
[1776713096075,79.98,76227.19,0.0,-0.99928,0.0,0.07156]
[1776713101111,79.98,76227.18,0.0,-0.99928,0.0,0.07156]
[1776713102118,79.98,76227.89,0.0,-0.99928,0.0,0.07163]
[1776713105141,79.98,76229.01,0.0,-0.99928,0.0,0.07174]
[1776713106148,79.98,76227.67,0.0,-0.99928,0.0,0.07161]
[1776713109169,79.98,76223.09,0.0,-0.99929,0.0,0.07115]
[1776713110176,79.98,76216.85,0.0,-0.99929,0.0,0.07054]
[1776713111182,79.98,76214.9,0.0,-0.9993,0.0,0.07034]
[1776713112190,79.98,76212.75,0.0,-0.9993,0.0,0.07013]
[1776713113196,79.98,76211.9,0.0,-0.9993,0.0,0.07005]
[1776713114204,79.98,76211.19,0.0,-0.9993,0.0,0.06998]
[1776713117225,79.98,76209.12,0.0,-0.9993,0.0,0.06978]
[1776713118231,79.98,76207.18,0.0,-0.9993,0.0,0.06959]
[1776713122260,79.98,76206.83,0.0,-0.99931,0.0,0.06956]
[1776713124274,79.98,76208.85,0.0,-0.9993,0.0,0.06975]
[1776713128302,79.98,76209.38,0.0,-0.9993,0.0,0.0698]
[1776713131323,79.98,76209.42,0.0,-0.99931,0.0,0.06929]
[1776713132329,79.98,76209.99,0.0,-0.99931,0.0,0.06934]
[1776713134344,79.98,76210.65,0.0,-0.99931,0.0,0.06941]
[1776713135351,79.98,76211.0,0.0,-0.99931,0.0,0.06944]
[1776713137365,79.98,76210.68,0.0,-0.99931,0.0,0.06941]
[1776713140386,79.98,76211.29,0.0,-0.99931,0.0,0.06947]
[1776713145421,79.98,76217.59,0.0,-0.9993,0.0,0.07008]
[1776713146428,79.98,76225.74,0.0,-0.99929,0.0,0.07088]
[1776713147434,79.98,76226.62,0.0,-0.99929,0.0,0.07097]
[1776713148441,79.98,76227.97,0.0,-0.99929,0.0,0.07111]
[1776713151463,79.98,76228.59,0.0,-0.99929,0.0,0.07117]
[1776713152469,79.98,76227.61,0.0,-0.99929,0.0,0.07107]
[1776713154484,79.98,76225.56,0.0,-0.99929,0.0,0.07087]
[1776713155490,79.98,76225.13,0.0,-0.99929,0.0,0.07082]
[1776713156498,79.98,76224.67,0.0,-0.99929,0.0,0.07078]
[1776713161533,79.98,76225.84,0.0,-0.99929,0.0,0.07089]
[1776713164554,79.98,76226.58,0.0,-0.99929,0.0,0.07097]
[1776713165562,79.98,76227.27,0.0,-0.99929,0.0,0.07104]
[1776713166569,79.98,76228.06,0.0,-0.99929,0.0,0.07111]
[1776713170596,79.98,76227.68,0.0,-0.99929,0.0,0.07108]
[1776713175632,79.98,76227.68,0.0,-0.99929,0.0,0.07108]
[1776713176638,79.98,76228.01,0.0,-0.99929,0.0,0.07111]
[1776713177646,79.98,76227.61,0.0,-0.99929,0.0,0.07107]
[1776713178656,79.98,76228.18,0.0,-0.99929,0.0,0.07113]
[1776713179662,79.98,76228.77,0.0,-0.99929,0.0,0.07118]
[1776713180669,79.98,76229.2,0.0,-0.99929,0.0,0.07123]
[1776713181676,79.98,76228.63,0.0,-0.99929,0.0,0.07117]
[1776713183690,79.98,76229.77,0.0,-0.99929,0.0,0.07128]
[1776713186711,79.98,76228.45,0.0,-0.99929,0.0,0.07115]
[1776713191746,79.98,76228.53,0.0,-0.99929,0.0,0.07063]
[1776713196782,79.98,76223.56,0.0,-0.9993,0.0,0.07014]
[1776713197789,79.98,76218.63,0.0,-0.9993,0.0,0.06966]
[1776713199297,79.98,76217.63,0.0,-0.9993,0.0,0.06956]
[1776713199803,79.98,76219.9,0.0,-0.9993,0.0,0.06978]
[1776713200814,79.98,76218.7,0.0,-0.9993,0.0,0.06967]
[1776713203836,79.98,76225.17,0.0,-0.9993,0.0,0.0703]
[1776713205849,79.98,76225.99,0.0,-0.9993,0.0,0.07038]
[1776713206865,79.98,76223.36,0.0,-0.9993,0.0,0.07012]
[1776713207869,79.98,76238.74,0.0,-0.99928,0.0,0.07164]
[1776713209885,79.98,76238.26,0.0,-0.99928,0.0,0.0716]
[1776713210899,79.98,76237.65,0.0,-0.99928,0.0,0.07153]
[1776713216936,79.98,76236.38,0.0,-0.99928,0.0,0.07141]
[1776713218950,79.98,76235.59,0.0,-0.99929,0.0,0.07133]
[1776713219957,79.98,76235.1,0.0,-0.99929,0.0,0.07128]
[1776713224240,79.98,76235.54,0.0,-0.99929,0.0,0.07132]
[1776713228016,79.98,76236.66,0.0,-0.99928,0.0,0.07144]
[1776713232043,79.98,76238.03,0.0,-0.99928,0.0,0.07157]
[1776713234057,79.98,76239.58,0.0,-0.99928,0.0,0.07173]
[1776713235063,79.98,76242.33,0.0,-0.99928,0.0,0.072]
[1776713236071,79.98,76241.1,0.0,-0.99928,0.0,0.07188]
[1776713240099,79.98,76241.59,0.0,-0.99928,0.0,0.07193]
[1776713241105,79.98,76242.46,0.0,-0.99928,0.0,0.07202]
[1776713242113,79.98,76243.05,0.0,-0.99928,0.0,0.07208]
[1776713243119,79.98,76243.82,0.0,-0.99928,0.0,0.07215]
[1776713246963,79.98,76244.03,0.0,-0.99928,0.0,0.07217]
[1776713247148,79.98,76243.14,0.0,-0.99928,0.0,0.07208]
[1776713249162,79.98,76244.01,0.0,-0.99928,0.0,0.07217]
[1776713250169,79.98,76244.77,0.0,-0.99928,0.0,0.07225]
[1776713251176,79.98,76243.77,0.0,-0.99928,0.0,0.07161]
[1776713252183,79.98,76241.01,0.0,-0.99928,0.0,0.07133]
[1776713255204,79.98,76241.54,0.0,-0.99928,0.0,0.07139]
[1776713257218,79.98,76240.4,0.0,-0.99929,0.0,0.07127]
[1776713262253,79.98,76239.46,0.0,-0.99929,0.0,0.07118]
[1776713268681,79.98,76239.39,0.0,-0.99929,0.0,0.07117]
[1776713268771,79.98,76239.48,0.0,-0.99929,0.0,0.07118]
[1776713271316,79.98,76237.16,0.0,-0.99929,0.0,0.07095]
[1776713272382,79.98,76237.16,0.0,-0.99929,0.0,0.07095]
[1776713272551,79.98,76237.16,0.0,-0.99929,0.0,0.07095]
[1776713272631,79.98,76232.93,0.0,-0.99929,0.0,0.07053]
[1776713273331,79.98,76221.34,0.0,-0.99931,0.0,0.0694]
[1776713274338,79.98,76218.3,0.0,-0.99931,0.0,0.06911]
[1776713277358,79.98,76216.92,0.0,-0.99931,0.0,0.06897]
[1776713279373,79.98,76214.5,0.0,-0.99931,0.0,0.06874]
[1776713280092,79.98,76214.5,0.0,-0.99931,0.0,0.06874]
[1776713280380,79.98,76210.41,0.0,-0.99932,0.0,0.06835]
[1776713282394,79.98,76211.29,0.0,-0.99932,0.0,0.06843]
[1776713287429,79.98,76212.72,0.0,-0.99931,0.0,0.06857]
[1776713293471,79.98,76212.52,0.0,-0.99931,0.0,0.06855]
[1776713297499,79.98,76213.02,0.0,-0.99931,0.0,0.0686]
[1776713298506,79.98,76212.28,0.0,-0.99932,0.0,0.06853]
[1776713302536,79.98,76214.11,0.0,-0.99931,0.0,0.0687]
[1776713303543,79.98,76226.18,0.0,-0.9993,0.0,0.06987]
[1776713304550,79.98,76226.12,0.0,-0.9993,0.0,0.06987]
[1776713305935,79.98,76226.35,0.0,-0.9993,0.0,0.06989]
[1776713306563,79.98,76230.46,0.0,-0.9993,0.0,0.07029]
[1776713307570,79.98,76234.94,0.0,-0.99929,0.0,0.07073]
[1776713308578,79.98,76232.18,0.0,-0.99929,0.0,0.07046]
[1776713309585,79.98,76233.48,0.0,-0.99929,0.0,0.07059]
[1776713310591,79.98,76232.67,0.0,-0.99929,0.0,0.07051]
[1776713312605,79.98,76229.64,0.0,-0.9993,0.0,0.06969]
[1776713313613,79.98,76229.05,0.0,-0.9993,0.0,0.06963]
[1776713316634,79.98,76227.8,0.0,-0.9993,0.0,0.06951]
[1776713320662,79.98,76226.51,0.0,-0.99931,0.0,0.06938]
[1776713321669,79.98,76225.98,0.0,-0.99931,0.0,0.06933]
[1776713325697,79.98,76226.63,0.0,-0.99931,0.0,0.06939]
[1776713329724,79.98,76225.72,0.0,-0.99931,0.0,0.0693]
[1776713334981,79.98,76225.52,0.0,-0.99931,0.0,0.06928]
[1776713340804,79.98,76225.59,0.0,-0.99931,0.0,0.06929]
[1776713342818,79.98,76227.59,0.0,-0.9993,0.0,0.06949]
[1776713343825,79.98,76228.44,0.0,-0.9993,0.0,0.06957]
[1776713344833,79.98,76226.79,0.0,-0.99931,0.0,0.06941]
[1776713347853,79.98,76226.15,0.0,-0.99931,0.0,0.06935]
[1776713351882,79.98,76226.75,0.0,-0.99931,0.0,0.0694]
[1776713355910,79.98,76227.67,0.0,-0.9993,0.0,0.06949]
[1776713356921,79.98,76230.36,0.0,-0.9993,0.0,0.06976]
[1776713357927,79.98,76237.99,0.0,-0.99929,0.0,0.0705]
[1776713358934,79.98,76236.99,0.0,-0.99929,0.0,0.07041]
[1776713359941,79.98,76237.59,0.0,-0.99929,0.0,0.07046]
[1776713360948,79.98,76236.53,0.0,-0.99929,0.0,0.07036]
[1776713361955,79.98,76233.83,0.0,-0.9993,0.0,0.07009]
[1776713363969,79.98,76233.16,0.0,-0.9993,0.0,0.07003]
[1776713366990,79.98,76235.02,0.0,-0.9993,0.0,0.07021]
[1776713369004,79.98,76235.49,0.0,-0.9993,0.0,0.07026]
[1776713371020,79.98,76232.88,0.0,-0.9993,0.0,0.06948]
[1776713372026,79.98,76236.12,0.0,-0.9993,0.0,0.06979]
[1776713373033,79.98,76234.27,0.0,-0.9993,0.0,0.06961]
[1776713374040,79.98,76239.58,0.0,-0.9993,0.0,0.07013]
[1776713375047,79.98,76240.4,0.0,-0.9993,0.0,0.07021]
[1776713377060,79.98,76239.69,0.0,-0.9993,0.0,0.07014]
[1776713378068,79.98,76240.19,0.0,-0.9993,0.0,0.07019]
[1776713379075,79.98,76242.08,0.0,-0.99929,0.0,0.07038]
[1776713381093,79.98,76239.79,0.0,-0.9993,0.0,0.07015]
[1776713382097,79.98,76240.46,0.0,-0.9993,0.0,0.07022]
[1776713383105,79.98,76241.24,0.0,-0.9993,0.0,0.07029]
[1776713384582,79.98,76241.24,0.0,-0.9993,0.0,0.07029]
[1776713385119,79.98,76240.01,0.0,-0.9993,0.0,0.07017]
[1776713389147,79.98,76237.71,0.0,-0.9993,0.0,0.06995]
[1776713390154,79.98,76240.14,0.0,-0.9993,0.0,0.07019]
[1776713393174,79.98,76237.74,0.0,-0.9993,0.0,0.06995]
[1776713395189,79.98,76238.35,0.0,-0.9993,0.0,0.07001]
[1776713399217,79.98,76235.98,0.0,-0.9993,0.0,0.06978]
[1776713400223,79.98,76235.02,0.0,-0.9993,0.0,0.06969]
[1776713401234,79.98,76230.22,0.0,-0.99931,0.0,0.06922]
[1776713402241,79.98,76221.48,0.0,-0.99932,0.0,0.06837]
[1776713403248,79.98,76220.27,0.0,-0.99932,0.0,0.06826]
[1776713408283,79.98,76219.81,0.0,-0.99932,0.0,0.06821]
[1776713409290,79.98,76221.72,0.0,-0.99932,0.0,0.0684]
[1776713410655,79.98,76221.72,0.0,-0.99932,0.0,0.0684]
[1776713410815,79.98,76218.55,0.0,-0.99932,0.0,0.06809]
[1776713411304,79.98,76218.12,0.0,-0.99932,0.0,0.06805]
[1776713412089,79.98,76218.12,0.0,-0.99932,0.0,0.06805]
[1776713412311,79.98,76217.41,0.0,-0.99932,0.0,0.06799]
[1776713413319,79.98,76213.02,0.0,-0.99932,0.0,0.06757]
[1776713414327,79.98,76209.85,0.0,-0.99933,0.0,0.06727]
[1776713415334,79.98,76212.03,0.0,-0.99933,0.0,0.06747]
[1776713416341,79.98,76210.23,0.0,-0.99933,0.0,0.0673]
[1776713417349,79.98,76212.7,0.0,-0.99932,0.0,0.06754]
[1776713422384,79.98,76210.52,0.0,-0.99933,0.0,0.06733]
[1776713424398,79.98,76212.7,0.0,-0.99932,0.0,0.06754]
[1776713429433,79.98,76218.59,0.0,-0.99932,0.0,0.0681]
[1776713431446,79.98,76219.19,0.0,-0.99932,0.0,0.06764]
[1776713432454,79.98,76221.04,0.0,-0.99932,0.0,0.06782]
[1776713436482,79.98,76219.95,0.0,-0.99932,0.0,0.06771]
[1776713438496,79.98,76219.48,0.0,-0.99932,0.0,0.06767]
[1776713443532,79.98,76219.77,0.0,-0.99932,0.0,0.0677]
[1776713446553,79.98,76218.83,0.0,-0.99932,0.0,0.06761]
[1776713447560,79.98,76219.95,0.0,-0.99932,0.0,0.06771]
[1776713448566,79.98,76218.7,0.0,-0.99932,0.0,0.06759]
[1776713451588,79.98,76213.94,0.0,-0.99933,0.0,0.06714]
[1776713452595,79.98,76210.08,0.0,-0.99933,0.0,0.06678]
[1776713453602,79.98,76208.79,0.0,-0.99933,0.0,0.06666]
[1776713454609,79.98,76208.03,0.0,-0.99933,0.0,0.06659]
[1776713455617,79.98,76204.61,0.0,-0.99934,0.0,0.06627]
[1776713456623,79.98,76189.03,0.0,-0.99935,0.0,0.06483]
[1776713457630,79.98,76185.3,0.0,-0.99936,0.0,0.06449]
[1776713458637,79.98,76188.03,0.0,-0.99935,0.0,0.06474]
[1776713459644,79.98,76184.73,0.0,-0.99936,0.0,0.06443]
[1776713460651,79.98,76184.03,0.0,-0.99936,0.0,0.06437]
[1776713461658,79.98,76183.25,0.0,-0.99936,0.0,0.0643]
[1776713462187,79.98,76183.25,0.0,-0.99936,0.0,0.0643]
[1776713462436,79.98,76183.25,0.0,-0.99936,0.0,0.0643]
[1776713462665,79.98,76186.19,0.0,-0.99936,0.0,0.06457]
[1776713463672,79.98,76189.88,0.0,-0.99935,0.0,0.06491]
[1776713466693,79.98,76192.58,0.0,-0.99935,0.0,0.06515]
[1776713467700,79.98,76199.81,0.0,-0.99934,0.0,0.06582]
[1776713468707,79.98,76200.49,0.0,-0.99934,0.0,0.06588]
[1776713469714,79.98,76192.98,0.0,-0.99935,0.0,0.06519]
[1776713470721,79.98,76193.76,0.0,-0.99935,0.0,0.06526]
[1776713471728,79.98,76194.96,0.0,-0.99935,0.0,0.06537]
[1776713472735,79.98,76193.06,0.0,-0.99935,0.0,0.0652]
[1776713474748,79.98,76192.28,0.0,-0.99935,0.0,0.06513]
[1776713476763,79.98,76191.41,0.0,-0.99935,0.0,0.06505]
[1776713477771,79.98,76197.72,0.0,-0.99934,0.0,0.06563]
[1776713478777,79.98,76202.12,0.0,-0.99934,0.0,0.06604]
[1776713479785,79.98,76200.51,0.0,-0.99934,0.0,0.06589]
[1776713480792,79.98,76198.96,0.0,-0.99934,0.0,0.06574]
[1776713482807,79.98,76201.34,0.0,-0.99934,0.0,0.06596]
[1776713483813,79.98,76210.89,0.0,-0.99933,0.0,0.06686]
[1776713484821,79.98,76206.68,0.0,-0.99934,0.0,0.06646]
[1776713485828,79.98,76203.88,0.0,-0.99934,0.0,0.0662]
[1776713486835,79.98,76214.97,0.0,-0.99933,0.0,0.06724]
[1776713487842,79.98,76228.85,0.0,-0.99931,0.0,0.06857]
[1776713488849,79.98,76227.34,0.0,-0.99931,0.0,0.06842]
[1776713490393,79.98,76227.74,0.0,-0.99931,0.0,0.06846]
[1776713490864,79.98,76229.73,0.0,-0.99931,0.0,0.06865]
[1776713491871,79.98,76233.27,0.0,-0.99931,0.0,0.06847]
[1776713494892,79.98,76232.55,0.0,-0.99931,0.0,0.0684]
[1776713497005,79.98,76232.73,0.0,-0.99931,0.0,0.06842]
[1776713496906,79.98,76231.98,0.0,-0.99932,0.0,0.06835]
[1776713497913,79.98,76230.75,0.0,-0.99932,0.0,0.06823]
[1776713498920,79.98,76226.3,0.0,-0.99932,0.0,0.0678]
[1776713499927,79.98,76222.46,0.0,-0.99932,0.0,0.06744]
[1776713500934,79.98,76221.53,0.0,-0.99933,0.0,0.06735]
[1776713501941,79.98,76223.27,0.0,-0.99932,0.0,0.06752]
[1776713502948,79.98,76226.26,0.0,-0.99932,0.0,0.0678]
[1776713503955,79.98,76230.51,0.0,-0.99932,0.0,0.06821]
[1776713504962,79.98,76232.93,0.0,-0.99931,0.0,0.06844]
[1776713506976,79.98,76231.69,0.0,-0.99932,0.0,0.06832]
[1776713507983,79.98,76230.74,0.0,-0.99932,0.0,0.06823]
[1776713511005,79.98,76229.86,0.0,-0.99932,0.0,0.06814]
[1776713512014,79.98,76228.96,0.0,-0.99932,0.0,0.06806]
[1776713513837,79.98,76229.01,0.0,-0.99932,0.0,0.06806]
[1776713515035,79.98,76233.52,0.0,-0.99931,0.0,0.0685]
[1776713516042,79.98,76238.43,0.0,-0.99931,0.0,0.06897]
[1776713516709,79.98,76238.43,0.0,-0.99931,0.0,0.06897]
[1776713517050,79.98,76244.93,0.0,-0.9993,0.0,0.0696]
[1776713518057,79.98,76251.19,0.0,-0.9993,0.0,0.07021]
[1776713519063,79.98,76256.8,0.0,-0.99929,0.0,0.07077]
[1776713521077,79.98,76255.3,0.0,-0.99929,0.0,0.07062]
[1776713522086,79.98,76256.89,0.0,-0.99929,0.0,0.07078]
[1776713523091,79.98,76259.48,0.0,-0.99929,0.0,0.07103]
[1776713524099,79.98,76260.85,0.0,-0.99928,0.0,0.07117]
[1776713525106,79.98,76264.5,0.0,-0.99928,0.0,0.07153]
[1776713526113,79.98,76269.91,0.0,-0.99927,0.0,0.07208]
[1776713527120,79.98,76268.49,0.0,-0.99928,0.0,0.07193]
[1776713531148,79.98,76271.37,0.0,-0.99927,0.0,0.07222]
[1776713532155,79.98,76278.72,0.0,-0.99927,0.0,0.07297]
[1776713533166,79.98,76280.68,0.0,-0.99926,0.0,0.07317]
[1776713534271,79.98,76281.11,0.0,-0.99926,0.0,0.07321]
[1776713537196,79.98,76280.19,0.0,-0.99926,0.0,0.07312]
[1776713539206,79.98,76280.84,0.0,-0.99926,0.0,0.07319]
[1776713541022,79.98,76281.65,0.0,-0.99926,0.0,0.07327]
[1776713542228,79.98,76280.86,0.0,-0.99926,0.0,0.07319]
[1776713545249,79.98,76280.12,0.0,-0.99926,0.0,0.07311]
[1776713546255,79.98,76279.39,0.0,-0.99926,0.0,0.07304]
[1776713547263,79.98,76278.39,0.0,-0.99927,0.0,0.07294]
[1776713548271,79.98,76281.55,0.0,-0.99926,0.0,0.07326]
[1776713549278,79.98,76279.43,0.0,-0.99926,0.0,0.07304]
[1776713552298,79.98,76280.09,0.0,-0.99927,0.0,0.07256]
[1776713553306,79.98,76280.98,0.0,-0.99927,0.0,0.07265]
[1776713557334,79.98,76279.44,0.0,-0.99927,0.0,0.0725]
[1776713560355,79.98,76280.42,0.0,-0.99927,0.0,0.0726]
[1776713561362,79.98,76282.31,0.0,-0.99927,0.0,0.07279]
[1776713562368,79.98,76278.0,0.0,-0.99927,0.0,0.07235]
[1776713563376,79.98,76270.71,0.0,-0.99928,0.0,0.07162]
[1776713564383,79.98,76252.58,0.0,-0.9993,0.0,0.06982]
[1776713565390,79.98,76248.57,0.0,-0.9993,0.0,0.06943]
[1776713566398,79.98,76244.27,0.0,-0.99931,0.0,0.06901]
[1776713567405,79.98,76243.0,0.0,-0.99931,0.0,0.06889]
[1776713570426,79.98,76242.53,0.0,-0.99931,0.0,0.06884]
[1776713571433,79.98,76243.93,0.0,-0.99931,0.0,0.06898]
[1776713573446,79.98,76241.64,0.0,-0.99931,0.0,0.06876]
[1776713575461,79.98,76237.35,0.0,-0.99931,0.0,0.06834]
[1776713576468,79.98,76235.22,0.0,-0.99932,0.0,0.06814]
[1776713577475,79.98,76233.95,0.0,-0.99932,0.0,0.06802]
[1776713578806,79.98,76233.95,0.0,-0.99932,0.0,0.06802]
[1776713581261,79.98,76233.74,0.0,-0.99932,0.0,0.068]
[1776713581503,79.98,76231.15,0.0,-0.99932,0.0,0.06775]
[1776713582510,79.98,76227.26,0.0,-0.99933,0.0,0.06738]
[1776713586538,79.98,76226.53,0.0,-0.99933,0.0,0.06731]
[1776713591186,79.98,76226.54,0.0,-0.99933,0.0,0.06731]
[1776713592761,79.98,76226.73,0.0,-0.99933,0.0,0.06733]
[1776713592857,79.98,76226.23,0.0,-0.99933,0.0,0.06728]
[1776713595601,79.98,76226.79,0.0,-0.99933,0.0,0.06734]
[1776713598622,79.98,76227.58,0.0,-0.99932,0.0,0.06741]
[1776713599628,79.98,76230.0,0.0,-0.99932,0.0,0.06764]
[1776713600636,79.98,76229.18,0.0,-0.99932,0.0,0.06756]
[1776713602651,79.98,76228.18,0.0,-0.99932,0.0,0.06747]
[1776713605670,79.98,76228.97,0.0,-0.99932,0.0,0.06754]
[1776713606678,79.98,76227.84,0.0,-0.99932,0.0,0.06744]
[1776713608692,79.98,76223.27,0.0,-0.99933,0.0,0.067]
[1776713609699,79.98,76220.93,0.0,-0.99933,0.0,0.06678]
[1776713610705,79.98,76220.23,0.0,-0.99933,0.0,0.06672]
[1776713612721,79.98,76218.99,0.0,-0.99934,0.0,0.06609]
[1776713613709,79.98,76218.99,0.0,-0.99934,0.0,0.06609]
[1776713613728,79.98,76216.37,0.0,-0.99934,0.0,0.06585]
[1776713614735,79.98,76213.05,0.0,-0.99934,0.0,0.06554]
[1776713616749,79.98,76211.78,0.0,-0.99935,0.0,0.06542]
[1776713618763,79.98,76213.94,0.0,-0.99934,0.0,0.06562]
[1776713619256,79.98,76213.94,0.0,-0.99934,0.0,0.06562]
[1776713619770,79.98,76219.0,0.0,-0.99934,0.0,0.0661]
[1776713620777,79.98,76224.46,0.0,-0.99933,0.0,0.06661]
[1776713621783,79.98,76223.73,0.0,-0.99933,0.0,0.06654]
[1776713622791,79.98,76222.39,0.0,-0.99934,0.0,0.06641]
[1776713623799,79.98,76221.55,0.0,-0.99934,0.0,0.06633]
[1776713624805,79.98,76214.82,0.0,-0.99934,0.0,0.06571]
[1776713625812,79.98,76213.04,0.0,-0.99934,0.0,0.06554]
[1776713626437,79.98,76213.04,0.0,-0.99934,0.0,0.06554]
[1776713626818,79.98,76210.97,0.0,-0.99935,0.0,0.06535]
[1776713629840,79.98,76210.2,0.0,-0.99935,0.0,0.06528]
[1776713630847,79.98,76212.83,0.0,-0.99934,0.0,0.06552]
[1776713631854,79.98,76216.27,0.0,-0.99934,0.0,0.06584]
[1776713632861,79.98,76216.96,0.0,-0.99934,0.0,0.06591]
[1776713633868,79.98,76217.59,0.0,-0.99934,0.0,0.06596]
[1776713634875,79.98,76222.13,0.0,-0.99934,0.0,0.06639]
[1776713635882,79.98,76224.89,0.0,-0.99933,0.0,0.06665]
[1776713636890,79.98,76223.57,0.0,-0.99933,0.0,0.06652]
[1776713637897,79.98,76221.88,0.0,-0.99934,0.0,0.06636]
[1776713638904,79.98,76221.45,0.0,-0.99934,0.0,0.06632]
[1776713639910,79.98,76220.35,0.0,-0.99934,0.0,0.06622]
[1776713641925,79.98,76221.81,0.0,-0.99934,0.0,0.06636]
[1776713642932,79.98,76222.85,0.0,-0.99933,0.0,0.06646]
[1776713644946,79.98,76221.77,0.0,-0.99934,0.0,0.06635]
[1776713645953,79.98,76215.88,0.0,-0.99934,0.0,0.0658]
[1776713646960,79.98,76211.01,0.0,-0.99935,0.0,0.06535]
[1776713648974,79.98,76208.66,0.0,-0.99935,0.0,0.06514]
[1776713650988,79.98,76209.65,0.0,-0.99935,0.0,0.06523]
[1776713653001,79.98,76210.24,0.0,-0.99935,0.0,0.06528]
[1776713655015,79.98,76211.08,0.0,-0.99935,0.0,0.06536]
[1776713659051,79.98,76209.09,0.0,-0.99935,0.0,0.06518]
[1776713661065,79.98,76209.79,0.0,-0.99935,0.0,0.06524]
[1776713664086,79.98,76208.84,0.0,-0.99935,0.0,0.06515]
[1776713666099,79.98,76209.3,0.0,-0.99935,0.0,0.0652]
[1776713671134,79.98,76209.73,0.0,-0.99935,0.0,0.06474]
[1776713672141,79.98,76209.22,0.0,-0.99935,0.0,0.06469]
[1776713673149,79.98,76207.47,0.0,-0.99935,0.0,0.06453]
[1776713674156,79.98,76208.99,0.0,-0.99935,0.0,0.06467]
[1776713675163,79.98,76210.91,0.0,-0.99935,0.0,0.06485]
[1776713675931,79.98,76210.91,0.0,-0.99935,0.0,0.06485]
[1776713676171,79.98,76216.92,0.0,-0.99935,0.0,0.0654]
[1776713677177,79.98,76222.78,0.0,-0.99934,0.0,0.06594]
[1776713678185,79.98,76223.88,0.0,-0.99934,0.0,0.06605]
[1776713679192,79.98,76222.88,0.0,-0.99934,0.0,0.06595]
[1776713680199,79.98,76222.16,0.0,-0.99934,0.0,0.06588]
[1776713681205,79.98,76216.85,0.0,-0.99935,0.0,0.06539]
[1776713682214,79.98,76225.93,0.0,-0.99934,0.0,0.06624]
[1776713683221,79.98,76229.04,0.0,-0.99933,0.0,0.06653]
[1776713684228,79.98,76230.94,0.0,-0.99933,0.0,0.06671]
[1776713685234,79.98,76233.7,0.0,-0.99933,0.0,0.06697]
[1776713687248,79.98,76232.45,0.0,-0.99933,0.0,0.06685]
[1776713688256,79.98,76235.39,0.0,-0.99933,0.0,0.06713]
[1776713689263,79.98,76238.34,0.0,-0.99932,0.0,0.06741]
[1776713690270,79.98,76244.49,0.0,-0.99932,0.0,0.06799]
[1776713691277,79.98,76246.72,0.0,-0.99932,0.0,0.06821]
[1776713694298,79.98,76248.77,0.0,-0.99931,0.0,0.0684]
[1776713695305,79.98,76254.67,0.0,-0.99931,0.0,0.06897]
[1776713697323,79.98,76252.81,0.0,-0.99931,0.0,0.06879]
[1776713700344,79.98,76249.39,0.0,-0.99931,0.0,0.06846]
[1776713701351,79.98,76244.6,0.0,-0.99932,0.0,0.068]
[1776713702358,79.98,76237.75,0.0,-0.99932,0.0,0.06735]
[1776713703366,79.98,76241.02,0.0,-0.99932,0.0,0.06766]
[1776713704373,79.98,76238.58,0.0,-0.99932,0.0,0.06743]
[1776713705380,79.98,76234.17,0.0,-0.99933,0.0,0.06701]
[1776713706386,79.98,76228.99,0.0,-0.99933,0.0,0.06652]
[1776713707394,79.98,76230.33,0.0,-0.99933,0.0,0.06665]
[1776713708401,79.98,76242.78,0.0,-0.99932,0.0,0.06783]
[1776713709408,79.98,76249.02,0.0,-0.99931,0.0,0.06843]
[1776713711150,79.98,76247.06,0.0,-0.99932,0.0,0.06824]
[1776713712089,79.98,76247.06,0.0,-0.99932,0.0,0.06824]
[1776713712123,79.98,76245.39,0.0,-0.99932,0.0,0.06808]
[1776713712429,79.98,76250.15,0.0,-0.99931,0.0,0.06854]
[1776713713437,79.98,76251.13,0.0,-0.99931,0.0,0.06863]
[1776713714557,79.98,76251.13,0.0,-0.99931,0.0,0.06863]
[1776713714693,79.98,76251.13,0.0,-0.99931,0.0,0.06863]
[1776713714793,79.98,76253.8,0.0,-0.99931,0.0,0.06889]
[1776713715450,79.98,76258.91,0.0,-0.9993,0.0,0.06939]
[1776713717465,79.98,76259.98,0.0,-0.9993,0.0,0.06949]
[1776713721494,79.98,76261.6,0.0,-0.9993,0.0,0.06965]
[1776713722500,79.98,76263.8,0.0,-0.9993,0.0,0.06986]
[1776713723798,79.98,76263.8,0.0,-0.9993,0.0,0.06986]
[1776713723935,79.98,76263.8,0.0,-0.9993,0.0,0.06986]
[1776713724036,79.98,76264.31,0.0,-0.9993,0.0,0.06991]
[1776713725520,79.98,76264.91,0.0,-0.9993,0.0,0.06997]
[1776713727535,79.98,76267.02,0.0,-0.99929,0.0,0.07018]
[1776713728541,79.98,76265.84,0.0,-0.9993,0.0,0.07006]
[1776713730361,79.98,76265.76,0.0,-0.9993,0.0,0.07006]
[1776713730435,79.98,76265.76,0.0,-0.9993,0.0,0.07006]
[1776713732570,79.98,76263.5,0.0,-0.9993,0.0,0.06931]
[1776713737604,79.98,76263.87,0.0,-0.9993,0.0,0.06934]
[1776713738495,79.98,76263.87,0.0,-0.9993,0.0,0.06934]
[1776713738687,79.98,76263.87,0.0,-0.9993,0.0,0.06934]
[1776713738725,79.98,76265.44,0.0,-0.9993,0.0,0.0695]
[1776713739619,79.98,76266.06,0.0,-0.9993,0.0,0.06956]
[1776713743692,79.98,76266.52,0.0,-0.9993,0.0,0.0696]
[1776713743935,79.98,76266.52,0.0,-0.9993,0.0,0.0696]
[1776713745661,79.98,76265.76,0.0,-0.9993,0.0,0.06953]
[1776713746667,79.98,76265.1,0.0,-0.9993,0.0,0.06946]
[1776713749689,79.98,76265.63,0.0,-0.9993,0.0,0.06951]
[1776713750696,79.98,76265.09,0.0,-0.9993,0.0,0.06946]
[1776713755150,79.98,76265.45,0.0,-0.9993,0.0,0.0695]
[1776713755190,79.98,76265.45,0.0,-0.9993,0.0,0.0695]
[1776713755251,79.98,76266.15,0.0,-0.9993,0.0,0.06956]
[1776713755730,79.98,76267.08,0.0,-0.9993,0.0,0.06966]
[1776713758752,79.98,76267.57,0.0,-0.9993,0.0,0.0697]
[1776713759759,79.98,76269.9,0.0,-0.9993,0.0,0.06993]
[1776713760766,79.98,76274.94,0.0,-0.99929,0.0,0.07043]
[1776713761664,79.98,76274.94,0.0,-0.99929,0.0,0.07043]
[1776713761689,79.98,76274.94,0.0,-0.99929,0.0,0.07043]
[1776713761773,79.98,76278.01,0.0,-0.99929,0.0,0.07073]
[1776713763787,79.98,76277.32,0.0,-0.99929,0.0,0.07066]
[1776713766809,79.98,76276.46,0.0,-0.99929,0.0,0.07058]
[1776713767816,79.98,76277.93,0.0,-0.99929,0.0,0.07072]
[1776713768823,79.98,76279.43,0.0,-0.99929,0.0,0.07087]
[1776713770075,79.98,76279.43,0.0,-0.99929,0.0,0.07087]
[1776713770193,79.98,76279.43,0.0,-0.99929,0.0,0.07087]
[1776713770277,79.98,76281.04,0.0,-0.99928,0.0,0.07103]
[1776713771844,79.98,76283.55,0.0,-0.99928,0.0,0.07128]
[1776713772852,79.98,76282.99,0.0,-0.99928,0.0,0.07123]
[1776713773858,79.98,76283.65,0.0,-0.99928,0.0,0.07129]
[1776713774662,79.98,76283.65,0.0,-0.99928,0.0,0.07129]
[1776713774693,79.98,76283.65,0.0,-0.99928,0.0,0.07129]
[1776713774864,79.98,76286.04,0.0,-0.99928,0.0,0.07153]
[1776713779901,79.98,76286.06,0.0,-0.99928,0.0,0.07154]
[1776713780912,79.98,76286.62,0.0,-0.99928,0.0,0.07159]
[1776713781919,79.98,76286.09,0.0,-0.99928,0.0,0.07154]
[1776713784939,79.98,76285.54,0.0,-0.99928,0.0,0.07148]
[1776713787963,79.98,76288.21,0.0,-0.99928,0.0,0.07175]
[1776713788968,79.98,76289.15,0.0,-0.99928,0.0,0.07185]
[1776713789592,79.98,76289.15,0.0,-0.99928,0.0,0.07185]
[1776713789692,79.98,76289.15,0.0,-0.99928,0.0,0.07185]
[1776713789975,79.98,76286.57,0.0,-0.99928,0.0,0.07159]
[1776713790982,79.98,76285.18,0.0,-0.99928,0.0,0.07145]
[1776713791993,79.98,76285.4,0.0,-0.99929,0.0,0.07093]
[1776713796019,79.98,76284.74,0.0,-0.99929,0.0,0.07086]
[1776713796777,79.98,76284.74,0.0,-0.99929,0.0,0.07086]
[1776713796935,79.98,76284.74,0.0,-0.99929,0.0,0.07086]
[1776713798033,79.98,76281.5,0.0,-0.99929,0.0,0.07054]
[1776713799039,79.98,76279.65,0.0,-0.99929,0.0,0.07036]
[1776713800342,79.98,76279.65,0.0,-0.99929,0.0,0.07036]
[1776713800371,79.98,76270.83,0.0,-0.9993,0.0,0.06949]
[1776713800434,79.98,76270.83,0.0,-0.9993,0.0,0.06949]
[1776713801054,79.98,76268.51,0.0,-0.9993,0.0,0.06927]
[1776713802061,79.98,76267.77,0.0,-0.9993,0.0,0.06919]
[1776713803068,79.98,76264.0,0.0,-0.99931,0.0,0.06883]
[1776713804014,79.98,76264.0,0.0,-0.99931,0.0,0.06883]
[1776713804189,79.98,76264.0,0.0,-0.99931,0.0,0.06883]
[1776713804249,79.98,76259.67,0.0,-0.99931,0.0,0.06841]
[1776713807097,79.98,76257.37,0.0,-0.99931,0.0,0.06819]
[1776713809197,79.98,76256.99,0.0,-0.99932,0.0,0.06815]
[1776713809435,79.98,76256.99,0.0,-0.99932,0.0,0.06815]
[1776713809297,79.98,76259.1,0.0,-0.99931,0.0,0.06836]
[1776713812131,79.98,76260.89,0.0,-0.99931,0.0,0.06853]
[1776713812781,79.98,76260.89,0.0,-0.99931,0.0,0.06853]
[1776713812935,79.98,76260.89,0.0,-0.99931,0.0,0.06853]
[1776713813139,79.98,76266.36,0.0,-0.99931,0.0,0.06906]
[1776713814145,79.98,76270.75,0.0,-0.9993,0.0,0.06949]
[1776713815153,79.98,76272.08,0.0,-0.9993,0.0,0.06962]
[1776713816468,79.98,76272.06,0.0,-0.9993,0.0,0.06961]
[1776713816695,79.98,76272.06,0.0,-0.9993,0.0,0.06961]
[1776713817167,79.98,76270.92,0.0,-0.9993,0.0,0.0695]
[1776713819181,79.98,76270.2,0.0,-0.9993,0.0,0.06943]
[1776713820187,79.98,76268.06,0.0,-0.9993,0.0,0.06922]
[1776713820568,79.98,76268.06,0.0,-0.9993,0.0,0.06922]
[1776713820688,79.98,76268.06,0.0,-0.9993,0.0,0.06922]
[1776713821234,79.98,76268.06,0.0,-0.9993,0.0,0.06922]
[1776713821326,79.98,76266.91,0.0,-0.9993,0.0,0.06911]
[1776713824217,79.98,76268.18,0.0,-0.9993,0.0,0.06923]
[1776713824789,79.98,76268.18,0.0,-0.9993,0.0,0.06923]
[1776713824937,79.98,76268.18,0.0,-0.9993,0.0,0.06923]
[1776713825223,79.98,76271.65,0.0,-0.9993,0.0,0.06957]
[1776713825500,79.98,76271.65,0.0,-0.9993,0.0,0.06957]
[1776713826231,79.98,76273.16,0.0,-0.9993,0.0,0.06972]
[1776713827237,79.98,76272.16,0.0,-0.9993,0.0,0.06962]
[1776713833283,79.98,76273.11,0.0,-0.9993,0.0,0.06972]
[1776713834290,79.98,76272.54,0.0,-0.9993,0.0,0.06966]
[1776713835296,79.98,76271.63,0.0,-0.9993,0.0,0.06957]
[1776713836065,79.98,76271.63,0.0,-0.9993,0.0,0.06957]
[1776713836193,79.98,76271.63,0.0,-0.9993,0.0,0.06957]
[1776713837311,79.98,76269.82,0.0,-0.9993,0.0,0.06939]
[1776713839641,79.98,76269.96,0.0,-0.9993,0.0,0.06941]
[1776713839693,79.98,76269.96,0.0,-0.9993,0.0,0.06941]
[1776713840332,79.98,76273.33,0.0,-0.9993,0.0,0.06974]
[1776713841339,79.98,76271.16,0.0,-0.9993,0.0,0.06953]
[1776713842330,79.98,76271.16,0.0,-0.9993,0.0,0.06953]
[1776713842437,79.98,76271.16,0.0,-0.9993,0.0,0.06953]
[1776713843353,79.98,76273.15,0.0,-0.9993,0.0,0.06972]
[1776713846374,79.98,76271.86,0.0,-0.9993,0.0,0.06959]
[1776713847072,79.98,76271.86,0.0,-0.9993,0.0,0.06959]
[1776713847193,79.98,76271.86,0.0,-0.9993,0.0,0.06959]
[1776713848388,79.98,76273.61,0.0,-0.9993,0.0,0.06977]
[1776713849395,79.98,76272.36,0.0,-0.9993,0.0,0.06964]
[1776713851409,79.98,76272.51,0.0,-0.9993,0.0,0.06913]
[1776713853422,79.98,76274.15,0.0,-0.9993,0.0,0.06929]
[1776713853878,79.98,76274.15,0.0,-0.9993,0.0,0.06929]
[1776713853934,79.98,76274.15,0.0,-0.9993,0.0,0.06929]
[1776713855437,79.98,76275.65,0.0,-0.9993,0.0,0.06944]
[1776713856444,79.98,76274.54,0.0,-0.9993,0.0,0.06933]
[1776713859465,79.98,76275.33,0.0,-0.9993,0.0,0.0694]
[1776713859724,79.98,76275.33,0.0,-0.9993,0.0,0.0694]
[1776713859940,79.98,76275.33,0.0,-0.9993,0.0,0.0694]
[1776713860472,79.98,76277.0,0.0,-0.9993,0.0,0.06957]
[1776713861479,79.98,76277.78,0.0,-0.9993,0.0,0.06964]
[1776713862486,79.98,76278.79,0.0,-0.9993,0.0,0.06974]
[1776713863493,79.98,76279.54,0.0,-0.9993,0.0,0.06982]
[1776713864083,79.98,76279.54,0.0,-0.9993,0.0,0.06982]
[1776713864191,79.98,76279.54,0.0,-0.9993,0.0,0.06982]
[1776713865507,79.98,76278.7,0.0,-0.9993,0.0,0.06973]
[1776713866520,79.98,76277.83,0.0,-0.9993,0.0,0.06965]
[1776713869542,79.98,76276.77,0.0,-0.9993,0.0,0.06955]
[1776713871036,79.98,76276.77,0.0,-0.9993,0.0,0.06955]
[1776713871204,79.98,76276.77,0.0,-0.9993,0.0,0.06955]
[1776713871306,79.98,76275.66,0.0,-0.9993,0.0,0.06944]
[1776713871559,79.98,76275.12,0.0,-0.9993,0.0,0.06938]
[1776713872567,79.98,76273.1,0.0,-0.9993,0.0,0.06919]
[1776713877816,79.98,76273.23,0.0,-0.9993,0.0,0.0692]
[1776713877855,79.98,76274.11,0.0,-0.9993,0.0,0.06929]
[1776713879026,79.98,76274.11,0.0,-0.9993,0.0,0.06929]
[1776713879196,79.98,76274.11,0.0,-0.9993,0.0,0.06929]
[1776713879243,79.98,76275.38,0.0,-0.9993,0.0,0.06941]
[1776713879617,79.98,76276.64,0.0,-0.9993,0.0,0.06953]
[1776713884687,79.98,76276.82,0.0,-0.9993,0.0,0.06955]
[1776713884937,79.98,76276.82,0.0,-0.9993,0.0,0.06955]
[1776713885039,79.98,76280.9,0.0,-0.9993,0.0,0.06995]
[1776713886666,79.98,76280.16,0.0,-0.9993,0.0,0.06988]
[1776713892447,79.98,76279.87,0.0,-0.9993,0.0,0.06985]
[1776713892693,79.98,76280.02,0.0,-0.9993,0.0,0.06986]
[1776713893715,79.98,76278.5,0.0,-0.9993,0.0,0.06971]
[1776713895730,79.98,76277.97,0.0,-0.9993,0.0,0.06966]
[1776713898751,79.98,76278.92,0.0,-0.9993,0.0,0.06976]
[1776713904792,79.98,76279.2,0.0,-0.9993,0.0,0.06978]
[1776713909829,79.98,76278.93,0.0,-0.9993,0.0,0.06976]
[1776713911963,79.98,76278.93,0.0,-0.9993,0.0,0.06976]
[1776713912188,79.98,76278.93,0.0,-0.9993,0.0,0.06976]
[1776713912289,79.98,76276.81,0.0,-0.9993,0.0,0.06902]
[1776713912851,79.98,76276.04,0.0,-0.99931,0.0,0.06895]
[1776713915459,79.98,76276.18,0.0,-0.99931,0.0,0.06896]
[1776713915532,79.98,76274.4,0.0,-0.99931,0.0,0.06879]
[1776713915688,79.98,76274.4,0.0,-0.99931,0.0,0.06879]
[1776713915873,79.98,76272.77,0.0,-0.99931,0.0,0.06863]
[1776713916879,79.98,76269.21,0.0,-0.99931,0.0,0.06829]
[1776713921199,79.98,76268.96,0.0,-0.99931,0.0,0.06826]
[1776713921251,79.98,76268.16,0.0,-0.99931,0.0,0.06818]
[1776713921755,79.98,76268.16,0.0,-0.99931,0.0,0.06818]
[1776713921829,79.98,76268.16,0.0,-0.99931,0.0,0.06818]
[1776713921939,79.98,76268.16,0.0,-0.99931,0.0,0.06818]
[1776713922921,79.98,76268.67,0.0,-0.99931,0.0,0.06823]
[1776713924375,79.98,76268.67,0.0,-0.99931,0.0,0.06823]
[1776713924435,79.98,76268.67,0.0,-0.99931,0.0,0.06823]
[1776713924522,79.98,76270.94,0.0,-0.99931,0.0,0.06845]
[1776713924934,79.98,76269.47,0.0,-0.99931,0.0,0.06831]
[1776713927956,79.98,76270.03,0.0,-0.99931,0.0,0.06836]
[1776713936012,79.98,76269.95,0.0,-0.99931,0.0,0.06836]
[1776713937019,79.98,76270.61,0.0,-0.99931,0.0,0.06842]
[1776713940044,79.98,76272.98,0.0,-0.99931,0.0,0.06865]
[1776713941236,79.98,76272.98,0.0,-0.99931,0.0,0.06865]
[1776713941436,79.98,76272.98,0.0,-0.99931,0.0,0.06865]
[1776713941538,79.98,76271.07,0.0,-0.99931,0.0,0.06846]
[1776713943065,79.98,76275.77,0.0,-0.99931,0.0,0.06892]
[1776713944072,79.98,76278.75,0.0,-0.9993,0.0,0.06921]
[1776713946595,79.98,76278.95,0.0,-0.9993,0.0,0.06923]
[1776713946699,79.98,76278.95,0.0,-0.9993,0.0,0.06923]
[1776713948102,79.98,76277.57,0.0,-0.9993,0.0,0.06909]
[1776713950117,79.98,76278.13,0.0,-0.9993,0.0,0.06915]
[1776713951124,79.98,76278.78,0.0,-0.9993,0.0,0.06921]
[1776713954145,79.98,76279.86,0.0,-0.9993,0.0,0.06932]
[1776713955839,79.98,76280.0,0.0,-0.9993,0.0,0.06933]
[1776713955935,79.98,76280.0,0.0,-0.9993,0.0,0.06933]
[1776713956159,79.98,76280.72,0.0,-0.9993,0.0,0.0694]
[1776713957166,79.98,76283.16,0.0,-0.9993,0.0,0.06964]
[1776713958172,79.98,76284.2,0.0,-0.9993,0.0,0.06974]
[1776713960499,79.98,76284.21,0.0,-0.9993,0.0,0.06974]
[1776713960698,79.98,76284.17,0.0,-0.9993,0.0,0.06974]
[1776713961194,79.98,76285.66,0.0,-0.9993,0.0,0.06989]
[1776713963208,79.98,76287.68,0.0,-0.99929,0.0,0.07008]
[1776713964216,79.98,76288.39,0.0,-0.99929,0.0,0.07015]
[1776713965222,79.98,76287.67,0.0,-0.99929,0.0,0.07008]
[1776713971265,79.98,76288.17,0.0,-0.9993,0.0,0.0696]
[1776713977307,79.98,76288.26,0.0,-0.9993,0.0,0.06961]
[1776713978299,79.98,76288.26,0.0,-0.9993,0.0,0.06961]
[1776713978435,79.98,76288.26,0.0,-0.9993,0.0,0.06961]
[1776713985454,79.98,76288.01,0.0,-0.9993,0.0,0.06958]
[1776713991405,79.98,76287.78,0.0,-0.9993,0.0,0.06956]
[1776713994425,79.98,76288.47,0.0,-0.9993,0.0,0.06963]
[1776714002486,79.98,76288.54,0.0,-0.9993,0.0,0.06964]
[1776714004504,79.98,76287.8,0.0,-0.9993,0.0,0.06956]
[1776714006518,79.98,76283.51,0.0,-0.9993,0.0,0.06915]
[1776714007086,79.98,76283.51,0.0,-0.9993,0.0,0.06915]
[1776714007201,79.98,76283.51,0.0,-0.9993,0.0,0.06915]
[1776714009539,79.98,76280.67,0.0,-0.99931,0.0,0.06887]
[1776714011215,79.98,76280.28,0.0,-0.99931,0.0,0.06883]
[1776714011435,79.98,76280.28,0.0,-0.99931,0.0,0.06883]
[1776714012560,79.98,76279.74,0.0,-0.99931,0.0,0.06878]
[1776714013567,79.98,76278.86,0.0,-0.99931,0.0,0.06869]
[1776714015056,79.98,76278.4,0.0,-0.99931,0.0,0.06865]
[1776714015194,79.98,76278.4,0.0,-0.99931,0.0,0.06865]
[1776714019966,79.98,76278.5,0.0,-0.99931,0.0,0.06866]
[1776714020194,79.98,76278.5,0.0,-0.99931,0.0,0.06866]
[1776714022630,79.98,76277.36,0.0,-0.99931,0.0,0.06855]
[1776714023474,79.98,76277.36,0.0,-0.99931,0.0,0.06855]
[1776714023637,79.98,76278.86,0.0,-0.99931,0.0,0.06869]
[1776714023691,79.98,76278.86,0.0,-0.99931,0.0,0.06869]
[1776714024644,79.98,76277.65,0.0,-0.99931,0.0,0.06858]
[1776714026658,79.98,76276.87,0.0,-0.99931,0.0,0.0685]
[1776714028727,79.98,76276.58,0.0,-0.99931,0.0,0.06847]
[1776714028936,79.98,76276.58,0.0,-0.99931,0.0,0.06847]
[1776714028964,79.98,76267.13,0.0,-0.99932,0.0,0.06757]
[1776714029679,79.98,76265.71,0.0,-0.99932,0.0,0.06743]
[1776714030859,79.98,76265.71,0.0,-0.99932,0.0,0.06743]
[1776714030935,79.98,76265.71,0.0,-0.99932,0.0,0.06743]
[1776714030952,79.98,76270.48,0.0,-0.99932,0.0,0.06789]
[1776714031692,79.98,76271.67,0.0,-0.99932,0.0,0.06748]
[1776714034925,79.98,76271.7,0.0,-0.99932,0.0,0.06748]
[1776714034935,79.98,76271.7,0.0,-0.99932,0.0,0.06748]
[1776714036728,79.98,76270.25,0.0,-0.99932,0.0,0.06734]
[1776714038419,79.98,76270.25,0.0,-0.99932,0.0,0.06734]
[1776714038434,79.98,76270.25,0.0,-0.99932,0.0,0.06734]
[1776714039751,79.98,76270.98,0.0,-0.99932,0.0,0.06741]
[1776714044785,79.98,76270.99,0.0,-0.99932,0.0,0.06742]
[1776714045940,79.98,76270.99,0.0,-0.99932,0.0,0.06742]
[1776714046187,79.98,76270.99,0.0,-0.99932,0.0,0.06742]
[1776714046288,79.98,76273.99,0.0,-0.99932,0.0,0.0677]
[1776714046800,79.98,76274.69,0.0,-0.99932,0.0,0.06777]
[1776714048921,79.98,76274.4,0.0,-0.99932,0.0,0.06774]
[1776714048939,79.98,76274.4,0.0,-0.99932,0.0,0.06774]
[1776714049824,79.98,76278.36,0.0,-0.99931,0.0,0.06812]
[1776714052848,79.98,76278.89,0.0,-0.99931,0.0,0.06817]
[1776714053975,79.98,76278.89,0.0,-0.99931,0.0,0.06817]
[1776714054420,79.98,76278.89,0.0,-0.99931,0.0,0.06817]
[1776714054463,79.98,76278.89,0.0,-0.99931,0.0,0.06817]
[1776714054687,79.98,76278.89,0.0,-0.99931,0.0,0.06817]
[1776714056876,79.98,76277.49,0.0,-0.99931,0.0,0.06804]
[1776714058358,79.98,76277.49,0.0,-0.99931,0.0,0.06804]
[1776714058435,79.98,76277.49,0.0,-0.99931,0.0,0.06804]
[1776714058890,79.98,76274.32,0.0,-0.99932,0.0,0.06773]
[1776714059897,79.98,76273.65,0.0,-0.99932,0.0,0.06767]
[1776714060904,79.98,76269.5,0.0,-0.99932,0.0,0.06727]
[1776714061911,79.98,76268.66,0.0,-0.99932,0.0,0.06719]
[1776714063390,79.98,76268.66,0.0,-0.99932,0.0,0.06719]
[1776714063439,79.98,76268.66,0.0,-0.99932,0.0,0.06719]
[1776714066816,79.98,76268.39,0.0,-0.99932,0.0,0.06717]
[1776714066935,79.98,76268.39,0.0,-0.99932,0.0,0.06717]
[1776714066947,79.98,76267.16,0.0,-0.99933,0.0,0.06705]
[1776714067954,79.98,76269.66,0.0,-0.99932,0.0,0.06729]
[1776714069200,79.98,76273.4,0.0,-0.99932,0.0,0.06765]
[1776714070698,79.98,76273.4,0.0,-0.99932,0.0,0.06765]
[1776714069968,79.98,76272.22,0.0,-0.99932,0.0,0.06753]
[1776714070939,79.98,76272.22,0.0,-0.99932,0.0,0.06753]
[1776714070975,79.98,76271.07,0.0,-0.99932,0.0,0.06742]
[1776714071982,79.98,76270.21,0.0,-0.99932,0.0,0.06734]
[1776714072990,79.98,76260.27,0.0,-0.99933,0.0,0.0664]
[1776714073997,79.98,76249.15,0.0,-0.99934,0.0,0.06536]
[1776714074925,79.98,76249.15,0.0,-0.99934,0.0,0.06536]
[1776714074941,79.98,76249.15,0.0,-0.99934,0.0,0.06536]
[1776714075007,79.98,76248.68,0.0,-0.99934,0.0,0.06532]
[1776714077017,79.98,76246.81,0.0,-0.99935,0.0,0.06515]
[1776714078025,79.98,76248.28,0.0,-0.99934,0.0,0.06528]
[1776714078887,79.98,76248.28,0.0,-0.99934,0.0,0.06528]
[1776714078935,79.98,76248.28,0.0,-0.99934,0.0,0.06528]
[1776714078995,79.98,76248.28,0.0,-0.99934,0.0,0.06528]
[1776714079032,79.98,76246.39,0.0,-0.99935,0.0,0.06511]
[1776714079981,79.98,76246.39,0.0,-0.99935,0.0,0.06511]
[1776714080657,79.98,76246.39,0.0,-0.99935,0.0,0.06511]
[1776714080686,79.98,76246.39,0.0,-0.99935,0.0,0.06511]
[1776714080042,79.98,76251.17,0.0,-0.99934,0.0,0.06555]
[1776714081404,79.98,76253.36,0.0,-0.99934,0.0,0.06575]
[1776714082057,79.98,76261.99,0.0,-0.99933,0.0,0.06656]
[1776714083064,79.98,76271.29,0.0,-0.99932,0.0,0.06744]
[1776714084071,79.98,76272.94,0.0,-0.99932,0.0,0.0676]
[1776714085078,79.98,76273.68,0.0,-0.99932,0.0,0.06767]
[1776714087092,79.98,76272.31,0.0,-0.99932,0.0,0.06754]
[1776714091120,79.98,76272.19,0.0,-0.99933,0.0,0.06701]
[1776714092127,79.98,76272.73,0.0,-0.99932,0.0,0.06706]
[1776714093134,79.98,76273.58,0.0,-0.99932,0.0,0.06714]
[1776714094140,79.98,76274.92,0.0,-0.99932,0.0,0.06727]
[1776714097162,79.98,76274.17,0.0,-0.99932,0.0,0.0672]
[1776714099176,79.98,76276.34,0.0,-0.99932,0.0,0.06741]
[1776714100212,79.98,76279.27,0.0,-0.99932,0.0,0.06769]
[1776714104218,79.98,76278.72,0.0,-0.99932,0.0,0.06763]
[1776714107242,79.98,76277.38,0.0,-0.99932,0.0,0.06751]
[1776714108249,79.98,76277.88,0.0,-0.99932,0.0,0.06755]
[1776714109257,79.98,76275.92,0.0,-0.99932,0.0,0.06737]
[1776714110262,79.98,76273.99,0.0,-0.99932,0.0,0.06718]
[1776714115598,79.98,76273.92,0.0,-0.99932,0.0,0.06718]
[1776714117312,79.98,76272.56,0.0,-0.99932,0.0,0.06705]
[1776714118319,79.98,76273.95,0.0,-0.99932,0.0,0.06718]
[1776714119326,79.98,76273.0,0.0,-0.99932,0.0,0.06709]
[1776714121857,79.98,76273.47,0.0,-0.99932,0.0,0.06713]
[1776714122347,79.98,76274.87,0.0,-0.99932,0.0,0.06727]
[1776714123354,79.98,76277.72,0.0,-0.99932,0.0,0.06754]
[1776714124361,79.98,76276.87,0.0,-0.99932,0.0,0.06746]
[1776714125647,79.98,76276.87,0.0,-0.99932,0.0,0.06746]
[1776714126375,79.98,76274.73,0.0,-0.99932,0.0,0.06725]
[1776714128053,79.98,76274.63,0.0,-0.99932,0.0,0.06724]
[1776714129397,79.98,76275.56,0.0,-0.99932,0.0,0.06733]
[1776714133424,79.98,76277.04,0.0,-0.99932,0.0,0.06747]
[1776714136447,79.98,76276.32,0.0,-0.99932,0.0,0.06741]
[1776714138460,79.98,76276.89,0.0,-0.99932,0.0,0.06746]
[1776714139467,79.98,76278.04,0.0,-0.99932,0.0,0.06757]
[1776714140474,79.98,76277.44,0.0,-0.99932,0.0,0.06751]
[1776714145509,79.98,76277.94,0.0,-0.99932,0.0,0.06756]
[1776714146516,79.98,76276.17,0.0,-0.99932,0.0,0.06739]
[1776714148530,79.98,76277.12,0.0,-0.99932,0.0,0.06748]
[1776714149537,79.98,76278.86,0.0,-0.99932,0.0,0.06765]
[1776714151252,79.98,76278.88,0.0,-0.99932,0.0,0.06765]
[1776714151551,79.98,76278.93,0.0,-0.99932,0.0,0.06714]
[1776714152557,79.98,76279.8,0.0,-0.99932,0.0,0.06722]
[1776714154571,79.98,76279.14,0.0,-0.99932,0.0,0.06716]
[1776714154866,79.98,76279.14,0.0,-0.99932,0.0,0.06716]
[1776714155579,79.98,76278.32,0.0,-0.99932,0.0,0.06708]
[1776714156586,79.98,76277.05,0.0,-0.99933,0.0,0.06696]
[1776714161622,79.98,76277.25,0.0,-0.99933,0.0,0.06698]
[1776714162629,79.98,76277.77,0.0,-0.99932,0.0,0.06703]
[1776714164642,79.98,76279.58,0.0,-0.99932,0.0,0.0672]
[1776714165650,79.98,76283.77,0.0,-0.99932,0.0,0.0676]
[1776714166657,79.98,76283.1,0.0,-0.99932,0.0,0.06753]
[1776714169678,79.98,76285.06,0.0,-0.99932,0.0,0.06772]
[1776714170685,79.98,76283.77,0.0,-0.99932,0.0,0.0676]
[1776714173707,79.98,76283.27,0.0,-0.99932,0.0,0.06755]
[1776714176727,79.98,76284.72,0.0,-0.99932,0.0,0.06769]
[1776714179748,79.98,76285.42,0.0,-0.99932,0.0,0.06775]
[1776714180754,79.98,76284.28,0.0,-0.99932,0.0,0.06765]
[1776714185790,79.98,76284.66,0.0,-0.99932,0.0,0.06768]
[1776714186796,79.98,76285.63,0.0,-0.99932,0.0,0.06777]
[1776714187804,79.98,76288.35,0.0,-0.99931,0.0,0.06804]
[1776714188811,79.98,76287.12,0.0,-0.99931,0.0,0.06792]
[1776714189818,79.98,76276.07,0.0,-0.99933,0.0,0.06686]
[1776714190825,79.98,76275.09,0.0,-0.99933,0.0,0.06677]
[1776714192839,79.98,76274.53,0.0,-0.99933,0.0,0.06672]
[1776714196222,79.98,76274.88,0.0,-0.99933,0.0,0.06675]
[1776714196866,79.98,76273.24,0.0,-0.99933,0.0,0.0666]
[1776714199306,79.98,76273.24,0.0,-0.99933,0.0,0.0666]
[1776714201905,79.98,76274.6,0.0,-0.99933,0.0,0.06673]
[1776714202912,79.98,76275.45,0.0,-0.99933,0.0,0.06681]
[1776714203919,79.98,76277.16,0.0,-0.99933,0.0,0.06697]
[1776714204926,79.98,76282.16,0.0,-0.99932,0.0,0.06744]
[1776714206940,79.98,76279.02,0.0,-0.99932,0.0,0.06714]
[1776714209960,79.98,76278.42,0.0,-0.99932,0.0,0.06709]
[1776714211980,79.98,76279.85,0.0,-0.99933,0.0,0.06671]
[1776714212987,79.98,76277.33,0.0,-0.99933,0.0,0.06647]
[1776714215009,79.98,76276.5,0.0,-0.99933,0.0,0.06639]
[1776714220040,79.98,76276.73,0.0,-0.99933,0.0,0.06641]
[1776714223061,79.98,76277.35,0.0,-0.99933,0.0,0.06647]
[1776714224067,79.98,76278.75,0.0,-0.99933,0.0,0.0666]
[1776714225075,79.98,76279.47,0.0,-0.99933,0.0,0.06667]
[1776714226082,79.98,76281.75,0.0,-0.99933,0.0,0.06689]
[1776714228674,79.98,76280.85,0.0,-0.99933,0.0,0.0668]
[1776714231117,79.98,76281.7,0.0,-0.99933,0.0,0.06688]
[1776714236224,79.98,76281.84,0.0,-0.99933,0.0,0.06689]
[1776714236740,79.98,76281.84,0.0,-0.99933,0.0,0.06689]
[1776714237159,79.98,76280.88,0.0,-0.99933,0.0,0.0668]
[1776714247238,79.98,76276.34,0.0,-0.99933,0.0,0.06637]
[1776714248245,79.98,76275.15,0.0,-0.99933,0.0,0.06626]
[1776714249252,79.98,76273.71,0.0,-0.99933,0.0,0.06613]
[1776714250259,79.98,76270.33,0.0,-0.99934,0.0,0.06581]
[1776714251266,79.98,76269.39,0.0,-0.99934,0.0,0.06572]
[1776714256300,79.98,76269.27,0.0,-0.99934,0.0,0.06571]
[1776714258080,79.98,76269.53,0.0,-0.99934,0.0,0.06574]
[1776714258190,79.98,76269.53,0.0,-0.99934,0.0,0.06574]
[1776714258314,79.98,76268.13,0.0,-0.99934,0.0,0.06561]
[1776714260328,79.98,76269.61,0.0,-0.99934,0.0,0.06574]
[1776714262343,79.98,76273.06,0.0,-0.99933,0.0,0.06607]
[1776714263349,79.98,76271.32,0.0,-0.99934,0.0,0.0659]
[1776714267377,79.98,76268.06,0.0,-0.99934,0.0,0.0656]
[1776714268385,79.98,76269.24,0.0,-0.99934,0.0,0.06571]
[1776714269392,79.98,76267.88,0.0,-0.99934,0.0,0.06558]
[1776714271406,79.98,76267.74,0.0,-0.99934,0.0,0.06506]
[1776714273421,79.98,76268.95,0.0,-0.99934,0.0,0.06517]
[1776714274427,79.98,76268.47,0.0,-0.99934,0.0,0.06513]
[1776714276440,79.98,76270.22,0.0,-0.99934,0.0,0.06529]
[1776714277447,79.98,76270.74,0.0,-0.99934,0.0,0.06534]
[1776714278455,79.98,76272.2,0.0,-0.99934,0.0,0.06548]
[1776714280469,79.98,76274.24,0.0,-0.99934,0.0,0.06567]
[1776714285505,79.98,76273.86,0.0,-0.99934,0.0,0.06563]
[1776714286511,79.98,76272.76,0.0,-0.99934,0.0,0.06553]
[1776714289532,79.98,76273.72,0.0,-0.99934,0.0,0.06562]
[1776714291546,79.98,76276.25,0.0,-0.99934,0.0,0.06585]
[1776714292553,79.98,76274.97,0.0,-0.99934,0.0,0.06573]
[1776714293560,79.98,76280.12,0.0,-0.99933,0.0,0.06622]
[1776714294567,79.98,76279.59,0.0,-0.99933,0.0,0.06617]
[1776714295574,79.98,76280.84,0.0,-0.99933,0.0,0.06628]
[1776714296581,79.98,76279.01,0.0,-0.99933,0.0,0.06611]
[1776714297588,79.98,76280.23,0.0,-0.99933,0.0,0.06623]
[1776714298595,79.98,76279.08,0.0,-0.99933,0.0,0.06612]
[1776714299602,79.98,76281.38,0.0,-0.99933,0.0,0.06634]
[1776714300609,79.98,76283.52,0.0,-0.99933,0.0,0.06654]
[1776714301615,79.98,76286.41,0.0,-0.99933,0.0,0.06681]
[1776714302343,79.98,76286.41,0.0,-0.99933,0.0,0.06681]
[1776714302623,79.98,76287.67,0.0,-0.99932,0.0,0.06693]
[1776714304637,79.98,76287.14,0.0,-0.99933,0.0,0.06688]
[1776714307658,79.98,76285.78,0.0,-0.99933,0.0,0.06675]
[1776714308665,79.98,76287.81,0.0,-0.99932,0.0,0.06694]
[1776714309672,79.98,76286.18,0.0,-0.99933,0.0,0.06679]
[1776714310679,79.98,76286.97,0.0,-0.99933,0.0,0.06686]
[1776714312693,79.98,76283.47,0.0,-0.99933,0.0,0.06653]
[1776714314707,79.98,76284.77,0.0,-0.99933,0.0,0.06666]
[1776714315714,79.98,76285.56,0.0,-0.99933,0.0,0.06673]
[1776714316721,79.98,76284.93,0.0,-0.99933,0.0,0.06667]
[1776714317728,79.98,76285.64,0.0,-0.99933,0.0,0.06674]
[1776714318734,79.98,76284.86,0.0,-0.99933,0.0,0.06666]
[1776714320749,79.98,76286.96,0.0,-0.99933,0.0,0.06686]
[1776714324777,79.98,76288.29,0.0,-0.99932,0.0,0.06699]
[1776714325783,79.98,76284.6,0.0,-0.99933,0.0,0.06664]
[1776714326791,79.98,76283.53,0.0,-0.99933,0.0,0.06654]
[1776714327798,79.98,76282.2,0.0,-0.99933,0.0,0.06641]
[1776714328544,79.98,76282.2,0.0,-0.99933,0.0,0.06641]
[1776714330819,79.98,76282.79,0.0,-0.99933,0.0,0.06647]
[1776714332833,79.98,76283.02,0.0,-0.99933,0.0,0.06598]
[1776714336861,79.98,76281.75,0.0,-0.99934,0.0,0.06586]
[1776714339882,79.98,76276.37,0.0,-0.99934,0.0,0.06536]
[1776714340889,79.98,76271.11,0.0,-0.99935,0.0,0.06487]
[1776714341896,79.98,76270.61,0.0,-0.99935,0.0,0.06482]
[1776714345924,79.98,76268.17,0.0,-0.99935,0.0,0.0646]
[1776714346931,79.98,76270.6,0.0,-0.99935,0.0,0.06482]
[1776714347938,79.98,76267.66,0.0,-0.99935,0.0,0.06455]
[1776714350959,79.98,76268.27,0.0,-0.99935,0.0,0.06461]
[1776714352514,79.98,76268.44,0.0,-0.99935,0.0,0.06462]
[1776714352973,79.98,76272.59,0.0,-0.99935,0.0,0.06501]
[1776714353980,79.98,76275.23,0.0,-0.99934,0.0,0.06525]
[1776714357003,79.98,76274.67,0.0,-0.99934,0.0,0.0652]
[1776714358010,79.98,76273.13,0.0,-0.99934,0.0,0.06506]
[1776714359017,79.98,76274.36,0.0,-0.99934,0.0,0.06517]
[1776714360030,79.98,76277.44,0.0,-0.99934,0.0,0.06546]
[1776714361030,79.98,76278.05,0.0,-0.99934,0.0,0.06551]
[1776714362038,79.98,76278.57,0.0,-0.99934,0.0,0.06556]
[1776714363045,79.98,76279.08,0.0,-0.99934,0.0,0.06561]
[1776714364052,79.98,76280.71,0.0,-0.99934,0.0,0.06576]
[1776714367074,79.98,76280.07,0.0,-0.99934,0.0,0.0657]
[1776714369088,79.98,76279.45,0.0,-0.99934,0.0,0.06564]
[1776714373408,79.98,76279.8,0.0,-0.99934,0.0,0.06568]
[1776714374124,79.98,76280.44,0.0,-0.99934,0.0,0.06574]
[1776714375131,79.98,76281.05,0.0,-0.99934,0.0,0.06579]
[1776714376137,79.98,76284.05,0.0,-0.99933,0.0,0.06607]
[1776714377145,79.98,76287.78,0.0,-0.99933,0.0,0.06642]
[1776714378152,79.98,76286.54,0.0,-0.99933,0.0,0.06631]
[1776714381174,79.98,76285.75,0.0,-0.99933,0.0,0.06623]
[1776714386209,79.98,76285.65,0.0,-0.99933,0.0,0.06622]
[1776714387216,79.98,76283.83,0.0,-0.99933,0.0,0.06605]
[1776714388223,79.98,76285.21,0.0,-0.99933,0.0,0.06618]
[1776714389230,79.98,76283.39,0.0,-0.99933,0.0,0.06601]
[1776714391243,79.98,76283.4,0.0,-0.99934,0.0,0.0655]
[1776714395272,79.98,76285.49,0.0,-0.99934,0.0,0.0657]
[1776714397285,79.98,76283.95,0.0,-0.99934,0.0,0.06555]
[1776714399300,79.98,76285.37,0.0,-0.99934,0.0,0.06569]
[1776714404335,79.98,76285.33,0.0,-0.99934,0.0,0.06568]
[1776714407356,79.98,76283.66,0.0,-0.99934,0.0,0.06553]
[1776714412391,79.98,76284.22,0.0,-0.99934,0.0,0.06558]
[1776714419440,79.98,76277.85,0.0,-0.99934,0.0,0.06499]
[1776714420998,79.98,76275.15,0.0,-0.99935,0.0,0.06474]
[1776714422461,79.98,76274.57,0.0,-0.99935,0.0,0.06468]
[1776714423468,79.98,76273.93,0.0,-0.99935,0.0,0.06462]
[1776714424475,79.98,76274.42,0.0,-0.99935,0.0,0.06467]
[1776714425482,79.98,76275.75,0.0,-0.99935,0.0,0.06479]
[1776714426489,79.98,76277.83,0.0,-0.99934,0.0,0.06498]
[1776714427496,79.98,76281.84,0.0,-0.99934,0.0,0.06536]
[1776714428503,79.98,76280.94,0.0,-0.99934,0.0,0.06527]
[1776714431524,79.98,76279.39,0.0,-0.99934,0.0,0.06513]
[1776714436559,79.98,76274.85,0.0,-0.99935,0.0,0.06471]
[1776714437566,79.98,76273.99,0.0,-0.99935,0.0,0.06463]
[1776714438572,79.98,76276.26,0.0,-0.99935,0.0,0.06484]
[1776714439580,79.98,76277.38,0.0,-0.99935,0.0,0.06494]
[1776714440587,79.98,76275.97,0.0,-0.99935,0.0,0.06481]
[1776714442601,79.98,76277.54,0.0,-0.99935,0.0,0.06496]
[1776714443608,79.98,76280.4,0.0,-0.99934,0.0,0.06522]
[1776714445622,79.98,76279.24,0.0,-0.99934,0.0,0.06511]
[1776714447636,79.98,76280.62,0.0,-0.99934,0.0,0.06524]
[1776714448642,79.98,76283.75,0.0,-0.99934,0.0,0.06553]
[1776714453678,79.98,76283.71,0.0,-0.99934,0.0,0.06502]
[1776714455692,79.98,76282.89,0.0,-0.99934,0.0,0.06495]
[1776714457706,79.98,76280.44,0.0,-0.99935,0.0,0.06472]
[1776714458713,79.98,76278.75,0.0,-0.99935,0.0,0.06456]
[1776714459720,79.98,76278.11,0.0,-0.99935,0.0,0.0645]
[1776714460726,79.98,76277.54,0.0,-0.99935,0.0,0.06445]
[1776714463749,79.98,76276.87,0.0,-0.99935,0.0,0.06439]
[1776714465761,79.98,76275.12,0.0,-0.99935,0.0,0.06423]
[1776714469790,79.98,76274.4,0.0,-0.99935,0.0,0.06416]
[1776714474825,79.98,76274.5,0.0,-0.99935,0.0,0.06417]
[1776714476839,79.98,76273.82,0.0,-0.99935,0.0,0.06411]
[1776714478852,79.98,76275.62,0.0,-0.99935,0.0,0.06428]
[1776714479860,79.98,76274.56,0.0,-0.99935,0.0,0.06418]
[1776714480867,79.98,76273.97,0.0,-0.99935,0.0,0.06413]
[1776714481225,79.98,76273.97,0.0,-0.99935,0.0,0.06413]
[1776714481874,79.98,76273.24,0.0,-0.99935,0.0,0.06406]
[1776714482880,79.98,76271.92,0.0,-0.99936,0.0,0.06394]
[1776714483888,79.98,76274.56,0.0,-0.99935,0.0,0.06418]
[1776714484894,79.98,76276.52,0.0,-0.99935,0.0,0.06436]
[1776714486870,79.98,76276.1,0.0,-0.99935,0.0,0.06432]
[1776714488922,79.98,76274.33,0.0,-0.99935,0.0,0.06416]
[1776714489930,79.98,76273.39,0.0,-0.99935,0.0,0.06407]
[1776714492951,79.98,76272.73,0.0,-0.99936,0.0,0.06401]
[1776714493958,79.98,76273.36,0.0,-0.99935,0.0,0.06407]
[1776714494964,79.98,76274.64,0.0,-0.99935,0.0,0.06419]
[1776714496979,79.98,76274.13,0.0,-0.99935,0.0,0.06414]
[1776714503021,79.98,76274.53,0.0,-0.99935,0.0,0.06418]
[1776714504027,79.98,76274.0,0.0,-0.99935,0.0,0.06413]
[1776714506041,79.98,76273.08,0.0,-0.99935,0.0,0.06404]
[1776714507050,79.98,76269.27,0.0,-0.99936,0.0,0.0637]
[1776714508057,79.98,76251.72,0.0,-0.99938,0.0,0.06212]
[1776714509064,79.98,76258.41,0.0,-0.99937,0.0,0.06272]
[1776714510071,79.98,76264.16,0.0,-0.99936,0.0,0.06323]
[1776714511077,79.98,76265.88,0.0,-0.99937,0.0,0.06289]
[1776714511745,79.98,76265.88,0.0,-0.99937,0.0,0.06289]
[1776714513092,79.98,76266.61,0.0,-0.99937,0.0,0.06296]
[1776714514098,79.98,76267.74,0.0,-0.99936,0.0,0.06306]
[1776714515106,79.98,76269.76,0.0,-0.99936,0.0,0.06324]
[1776714517120,79.98,76270.37,0.0,-0.99936,0.0,0.0633]
[1776714519183,79.98,76270.75,0.0,-0.99936,0.0,0.06333]
[1776714519134,79.98,76272.57,0.0,-0.99936,0.0,0.0635]
[1776714520774,79.98,76272.93,0.0,-0.99936,0.0,0.06353]
[1776714521148,79.98,76276.9,0.0,-0.99936,0.0,0.06389]
[1776714522155,79.98,76278.57,0.0,-0.99935,0.0,0.06404]
[1776714523162,79.98,76280.59,0.0,-0.99935,0.0,0.06423]
[1776714525177,79.98,76281.92,0.0,-0.99935,0.0,0.06435]
[1776714526183,79.98,76282.81,0.0,-0.99935,0.0,0.06443]
[1776714529205,79.98,76281.32,0.0,-0.99935,0.0,0.0643]
[1776714534240,79.98,76282.11,0.0,-0.99935,0.0,0.06437]
[1776714539275,79.98,76282.22,0.0,-0.99935,0.0,0.06438]
[1776714544310,79.98,76282.0,0.0,-0.99935,0.0,0.06436]
[1776714545735,79.98,76282.0,0.0,-0.99935,0.0,0.06436]
[1776714545948,79.98,76280.99,0.0,-0.99935,0.0,0.06427]
[1776714546325,79.98,76279.91,0.0,-0.99935,0.0,0.06417]
[1776714551359,79.98,76280.16,0.0,-0.99935,0.0,0.06419]
[1776714553373,79.98,76279.1,0.0,-0.99935,0.0,0.06409]
[1776714554380,79.98,76278.01,0.0,-0.99935,0.0,0.06399]
[1776714556225,79.98,76278.01,0.0,-0.99935,0.0,0.06399]
[1776714560239,79.98,76278.18,0.0,-0.99935,0.0,0.06401]
[1776714561429,79.98,76279.14,0.0,-0.99935,0.0,0.0641]
[1776714563443,79.98,76279.67,0.0,-0.99935,0.0,0.06414]
[1776714564450,79.98,76280.64,0.0,-0.99935,0.0,0.06423]
[1776714569484,79.98,76280.12,0.0,-0.99935,0.0,0.06419]
[1776714570492,79.98,76278.35,0.0,-0.99935,0.0,0.06402]
[1776714573512,79.98,76278.61,0.0,-0.99936,0.0,0.06355]
[1776714576534,79.98,76281.3,0.0,-0.99936,0.0,0.06379]
[1776714577540,79.98,76283.47,0.0,-0.99935,0.0,0.06399]
[1776714578548,79.98,76282.96,0.0,-0.99935,0.0,0.06394]
[1776714579555,79.98,76285.04,0.0,-0.99935,0.0,0.06413]
[1776714580562,79.98,76286.19,0.0,-0.99935,0.0,0.06424]
[1776714581569,79.98,76287.67,0.0,-0.99935,0.0,0.06438]
[1776714582576,79.98,76288.22,0.0,-0.99935,0.0,0.06443]
[1776714587613,79.98,76288.58,0.0,-0.99935,0.0,0.06446]
[1776714592649,79.98,76288.77,0.0,-0.99935,0.0,0.06448]
[1776714593656,79.98,76292.98,0.0,-0.99934,0.0,0.06487]
[1776714594663,79.98,76291.34,0.0,-0.99935,0.0,0.06471]
[1776714595669,79.98,76290.56,0.0,-0.99935,0.0,0.06464]
[1776714600705,79.98,76290.7,0.0,-0.99935,0.0,0.06465]
[1776714604733,79.98,76294.68,0.0,-0.99934,0.0,0.06502]
[1776714606750,79.98,76295.81,0.0,-0.99934,0.0,0.06513]
[1776714607757,79.98,76293.06,0.0,-0.99934,0.0,0.06487]
[1776714609771,79.98,76292.34,0.0,-0.99935,0.0,0.06481]
[1776714611786,79.98,76290.09,0.0,-0.99935,0.0,0.0646]
[1776714612793,79.98,76286.95,0.0,-0.99935,0.0,0.06431]
[1776714613800,79.98,76287.89,0.0,-0.99935,0.0,0.0644]
[1776714614806,79.98,76287.03,0.0,-0.99935,0.0,0.06432]
[1776714616821,79.98,76287.93,0.0,-0.99935,0.0,0.0644]
[1776714621856,79.98,76287.47,0.0,-0.99935,0.0,0.06436]
[1776714622863,79.98,76279.53,0.0,-0.99936,0.0,0.06363]
[1776714623870,79.98,76270.49,0.0,-0.99937,0.0,0.06281]
[1776714624877,79.98,76269.98,0.0,-0.99937,0.0,0.06277]
[1776714625884,79.98,76268.78,0.0,-0.99937,0.0,0.06266]
[1776714627898,79.98,76269.4,0.0,-0.99937,0.0,0.06272]
[1776714631926,79.98,76269.5,0.0,-0.99937,0.0,0.06223]
[1776714632933,79.98,76265.01,0.0,-0.99938,0.0,0.06183]
[1776714633945,79.98,76274.96,0.0,-0.99937,0.0,0.06272]
[1776714634952,79.98,76275.43,0.0,-0.99937,0.0,0.06276]
[1776714639987,79.98,76274.46,0.0,-0.99937,0.0,0.06268]
[1776714640994,79.98,76265.41,0.0,-0.99938,0.0,0.06187]
[1776714642001,79.98,76263.52,0.0,-0.99938,0.0,0.0617]
[1776714644015,79.98,76262.13,0.0,-0.99938,0.0,0.06158]
[1776714646029,79.98,76272.34,0.0,-0.99937,0.0,0.06249]
[1776714647036,79.98,76278.3,0.0,-0.99936,0.0,0.06302]
[1776714651064,79.98,76275.35,0.0,-0.99937,0.0,0.06276]
[1776714652074,79.98,76269.21,0.0,-0.99937,0.0,0.06221]
[1776714653077,79.98,76268.48,0.0,-0.99937,0.0,0.06214]
[1776714654085,79.98,76267.61,0.0,-0.99937,0.0,0.06206]
[1776714656099,79.98,76265.65,0.0,-0.99938,0.0,0.06189]
[1776714657106,79.98,76264.15,0.0,-0.99938,0.0,0.06176]
[1776714658113,79.98,76262.42,0.0,-0.99938,0.0,0.0616]
[1776714661141,79.98,76260.92,0.0,-0.99938,0.0,0.06147]
[1776714662144,79.98,76260.21,0.0,-0.99938,0.0,0.06141]
[1776714662941,79.98,76260.21,0.0,-0.99938,0.0,0.06141]
[1776714663151,79.98,76262.22,0.0,-0.99938,0.0,0.06159]
[1776714664158,79.98,76259.98,0.0,-0.99938,0.0,0.06139]
[1776714665164,79.98,76257.91,0.0,-0.99938,0.0,0.06121]
[1776714666172,79.98,76259.79,0.0,-0.99938,0.0,0.06137]
[1776714667179,79.98,76258.95,0.0,-0.99938,0.0,0.0613]
[1776714668186,79.98,76257.22,0.0,-0.99938,0.0,0.06115]
[1776714669193,79.98,76254.69,0.0,-0.99939,0.0,0.06092]
[1776714670200,79.98,76254.07,0.0,-0.99939,0.0,0.06087]
[1776714672215,79.98,76254.62,0.0,-0.99939,0.0,0.06092]
[1776714673221,79.98,76260.96,0.0,-0.99938,0.0,0.06148]
[1776714674229,79.98,76269.78,0.0,-0.99937,0.0,0.06226]
[1776714675236,79.98,76272.47,0.0,-0.99937,0.0,0.0625]
[1776714677262,79.98,76272.99,0.0,-0.99937,0.0,0.06254]
[1776714680282,79.98,76272.46,0.0,-0.99937,0.0,0.0625]
[1776714684310,79.98,76273.03,0.0,-0.99937,0.0,0.06255]
[1776714685317,79.98,76273.52,0.0,-0.99937,0.0,0.06259]
[1776714688338,79.98,76275.05,0.0,-0.99937,0.0,0.06273]
[1776714691359,79.98,76275.12,0.0,-0.99937,0.0,0.06224]
[1776714692366,79.98,76275.74,0.0,-0.99937,0.0,0.0623]
[1776714694380,79.98,76276.34,0.0,-0.99937,0.0,0.06235]
[1776714698408,79.98,76273.69,0.0,-0.99937,0.0,0.06212]
[1776714699415,79.98,76271.78,0.0,-0.99938,0.0,0.06195]
[1776714704455,79.98,76271.83,0.0,-0.99938,0.0,0.06195]
[1776714705461,79.98,76272.77,0.0,-0.99937,0.0,0.06203]
[1776714706469,79.98,76275.76,0.0,-0.99937,0.0,0.0623]
[1776714707476,79.98,76277.24,0.0,-0.99937,0.0,0.06243]
[1776714710497,79.98,76278.12,0.0,-0.99937,0.0,0.06251]
[1776714712511,79.98,76277.3,0.0,-0.99937,0.0,0.06244]
[1776714714525,79.98,76274.71,0.0,-0.99937,0.0,0.06221]
[1776714720248,79.98,76274.52,0.0,-0.99937,0.0,0.06219]
[1776714721574,79.98,76275.66,0.0,-0.99937,0.0,0.06229]
[1776714722581,79.98,76276.29,0.0,-0.99937,0.0,0.06235]
[1776714725602,79.98,76275.09,0.0,-0.99937,0.0,0.06224]
[1776714728623,79.98,76275.74,0.0,-0.99937,0.0,0.0623]
[1776714732394,79.98,76276.15,0.0,-0.99937,0.0,0.06233]
[1776714735671,79.98,76278.03,0.0,-0.99937,0.0,0.0625]
[1776714736679,79.98,76278.84,0.0,-0.99937,0.0,0.06258]
[1776714742437,79.98,76279.08,0.0,-0.99937,0.0,0.0626]
[1776714742721,79.98,76278.51,0.0,-0.99937,0.0,0.06255]
[1776714744734,79.98,76279.98,0.0,-0.99937,0.0,0.06268]
[1776714745742,79.98,76282.18,0.0,-0.99937,0.0,0.06288]
[1776714750777,79.98,76281.38,0.0,-0.99937,0.0,0.0628]
[1776714754805,79.98,76277.31,0.0,-0.99938,0.0,0.06195]
[1776714756818,79.98,76276.72,0.0,-0.99938,0.0,0.06189]
[1776714759839,79.98,76275.43,0.0,-0.99938,0.0,0.06178]
[1776714761854,79.98,76273.46,0.0,-0.99938,0.0,0.06161]
[1776714764875,79.98,76274.11,0.0,-0.99938,0.0,0.06166]
[1776714766889,79.98,76278.55,0.0,-0.99937,0.0,0.06206]
[1776714768903,79.98,76277.81,0.0,-0.99937,0.0,0.06199]
[1776714771923,79.98,76277.32,0.0,-0.99938,0.0,0.06195]
[1776714774945,79.98,76270.69,0.0,-0.99938,0.0,0.06136]
[1776714775952,79.98,76261.37,0.0,-0.99939,0.0,0.06054]
[1776714776959,79.98,76259.7,0.0,-0.99939,0.0,0.0604]
[1776714781994,79.98,76259.8,0.0,-0.99939,0.0,0.06041]
[1776714783001,79.98,76262.31,0.0,-0.99939,0.0,0.06063]
[1776714783693,79.98,76262.31,0.0,-0.99939,0.0,0.06063]
[1776714784008,79.98,76265.33,0.0,-0.99939,0.0,0.06089]
[1776714785016,79.98,76267.31,0.0,-0.99938,0.0,0.06106]
[1776714786022,79.98,76268.16,0.0,-0.99938,0.0,0.06114]
[1776714787029,79.98,76269.3,0.0,-0.99938,0.0,0.06124]
[1776714788036,79.98,76269.88,0.0,-0.99938,0.0,0.06129]
[1776714790050,79.98,76270.86,0.0,-0.99938,0.0,0.06138]
[1776714791057,79.98,76275.22,0.0,-0.99938,0.0,0.06176]
[1776714792064,79.98,76277.38,0.0,-0.99938,0.0,0.06195]
[1776714793070,79.98,76276.88,0.0,-0.99938,0.0,0.06191]
[1776714795085,79.98,76277.66,0.0,-0.99937,0.0,0.06198]
[1776714796092,79.98,76276.86,0.0,-0.99938,0.0,0.06191]
[1776714798107,79.98,76277.41,0.0,-0.99938,0.0,0.06196]
[1776714802759,79.98,76277.79,0.0,-0.99937,0.0,0.06199]
[1776714808177,79.98,76281.31,0.0,-0.99937,0.0,0.0623]
[1776714811198,79.98,76282.41,0.0,-0.99938,0.0,0.06191]
[1776714816233,79.98,76282.33,0.0,-0.99938,0.0,0.0619]
[1776714821268,79.98,76282.14,0.0,-0.99938,0.0,0.06189]
[1776714823282,79.98,76281.2,0.0,-0.99938,0.0,0.0618]
[1776714826303,79.98,76280.12,0.0,-0.99938,0.0,0.06171]
[1776714829324,79.98,76277.94,0.0,-0.99938,0.0,0.06151]
[1776714830330,79.98,76276.21,0.0,-0.99938,0.0,0.06136]
[1776714831338,79.98,76274.5,0.0,-0.99938,0.0,0.06121]
[1776714833353,79.98,76274.01,0.0,-0.99938,0.0,0.06117]
[1776714836376,79.98,76273.37,0.0,-0.99938,0.0,0.06111]
[1776714840404,79.98,76274.49,0.0,-0.99938,0.0,0.06121]
[1776714841411,79.98,76273.75,0.0,-0.99938,0.0,0.06114]
[1776714845439,79.98,76274.49,0.0,-0.99938,0.0,0.06121]
[1776714849467,79.98,76272.41,0.0,-0.99938,0.0,0.06103]
[1776714850431,79.98,76272.41,0.0,-0.99938,0.0,0.06103]
[1776714850473,79.98,76276.29,0.0,-0.99938,0.0,0.06137]
[1776714851481,79.98,76279.61,0.0,-0.99938,0.0,0.06166]
[1776714852487,79.98,76280.19,0.0,-0.99938,0.0,0.06171]
[1776714854502,79.98,76280.82,0.0,-0.99938,0.0,0.06177]
[1776714855509,79.98,76276.7,0.0,-0.99938,0.0,0.0614]
[1776714856515,79.98,76277.24,0.0,-0.99938,0.0,0.06145]
[1776714857522,79.98,76278.0,0.0,-0.99938,0.0,0.06152]
[1776714859537,79.98,76278.54,0.0,-0.99938,0.0,0.06157]
[1776714862557,79.98,76279.08,0.0,-0.99938,0.0,0.06161]
[1776714867597,79.98,76279.33,0.0,-0.99938,0.0,0.06164]
[1776714868604,79.98,76279.82,0.0,-0.99938,0.0,0.06168]
[1776714869611,79.98,76279.3,0.0,-0.99938,0.0,0.06163]
[1776714872273,79.98,76279.24,0.0,-0.99938,0.0,0.06163]
[1776714872375,79.98,76279.19,0.0,-0.99938,0.0,0.06114]
[1776714872632,79.98,76279.83,0.0,-0.99938,0.0,0.06119]
[1776714874646,79.98,76280.33,0.0,-0.99938,0.0,0.06124]
[1776714876660,79.98,76279.79,0.0,-0.99938,0.0,0.06119]
[1776714878674,79.98,76281.88,0.0,-0.99938,0.0,0.06137]
[1776714879681,79.98,76283.53,0.0,-0.99938,0.0,0.06152]
[1776714880688,79.98,76282.8,0.0,-0.99938,0.0,0.06145]
[1776714886730,79.98,76282.77,0.0,-0.99938,0.0,0.06145]
[1776714890770,79.98,76278.82,0.0,-0.99938,0.0,0.0611]
[1776714891777,79.98,76274.28,0.0,-0.99939,0.0,0.06071]
[1776714892784,79.98,76272.72,0.0,-0.99939,0.0,0.06057]
[1776714893791,79.98,76270.58,0.0,-0.99939,0.0,0.06038]
[1776714896812,79.98,76269.74,0.0,-0.99939,0.0,0.06031]
[1776714897819,79.98,76269.23,0.0,-0.99939,0.0,0.06027]
[1776714899833,79.98,76268.32,0.0,-0.99939,0.0,0.06019]
[1776714901082,79.98,76268.32,0.0,-0.99939,0.0,0.06019]
[1776714901323,79.98,76266.97,0.0,-0.99939,0.0,0.06007]
[1776714901849,79.98,76265.3,0.0,-0.9994,0.0,0.05993]
[1776714906254,79.98,76265.27,0.0,-0.9994,0.0,0.05992]
[1776714907891,79.98,76271.34,0.0,-0.99939,0.0,0.06045]
[1776714908898,79.98,76272.85,0.0,-0.99939,0.0,0.06058]
[1776714910912,79.98,76272.74,0.0,-0.99939,0.0,0.06057]
[1776714911229,79.98,76272.74,0.0,-0.99939,0.0,0.06057]
[1776714911276,79.98,76273.46,0.0,-0.99939,0.0,0.06063]
[1776714911919,79.98,76274.11,0.0,-0.99939,0.0,0.06069]
[1776714914940,79.98,76275.38,0.0,-0.99939,0.0,0.0608]
[1776714916133,79.98,76275.38,0.0,-0.99939,0.0,0.0608]
[1776714916191,79.98,76269.57,0.0,-0.99939,0.0,0.0603]
[1776714916955,79.98,76268.51,0.0,-0.99939,0.0,0.0602]
[1776714918968,79.98,76270.23,0.0,-0.99939,0.0,0.06035]
[1776714920982,79.98,76269.68,0.0,-0.99939,0.0,0.0603]
[1776714921989,79.98,76264.94,0.0,-0.9994,0.0,0.05989]
[1776714923000,79.98,76265.44,0.0,-0.9994,0.0,0.05994]
[1776714929042,79.98,76265.37,0.0,-0.9994,0.0,0.05993]
[1776714936091,79.98,76265.37,0.0,-0.9994,0.0,0.05945]
[1776714945153,79.98,76265.63,0.0,-0.9994,0.0,0.05948]
[1776714948175,79.98,76266.13,0.0,-0.9994,0.0,0.05952]
[1776714951196,79.98,76266.63,0.0,-0.9994,0.0,0.05956]
[1776714956231,79.98,76260.72,0.0,-0.99941,0.0,0.05906]
[1776714957238,79.98,76257.38,0.0,-0.99941,0.0,0.05877]
[1776714958245,79.98,76255.89,0.0,-0.99941,0.0,0.05865]
[1776714962273,79.98,76257.13,0.0,-0.99941,0.0,0.05875]
[1776714964289,79.98,76257.75,0.0,-0.99941,0.0,0.0588]
[1776714967310,79.98,76261.86,0.0,-0.9994,0.0,0.05915]
[1776714968317,79.98,76264.38,0.0,-0.9994,0.0,0.05937]
[1776714969324,79.98,76263.5,0.0,-0.9994,0.0,0.05929]
[1776714971338,79.98,76264.23,0.0,-0.9994,0.0,0.05936]
[1776714972345,79.98,76265.23,0.0,-0.9994,0.0,0.05944]
[1776714973352,79.98,76265.71,0.0,-0.9994,0.0,0.05948]
[1776714976373,79.98,76268.01,0.0,-0.9994,0.0,0.05968]
[1776714977380,79.98,76273.46,0.0,-0.99939,0.0,0.06015]
[1776714978387,79.98,76277.68,0.0,-0.99939,0.0,0.06052]
[1776714980408,79.98,76276.93,0.0,-0.99939,0.0,0.06045]
[1776714981422,79.98,76287.2,0.0,-0.99938,0.0,0.06135]
[1776714982420,79.98,76295.51,0.0,-0.99937,0.0,0.06209]
[1776714983427,79.98,76296.76,0.0,-0.99937,0.0,0.0622]
[1776714984444,79.98,76290.97,0.0,-0.99938,0.0,0.06169]
[1776714985444,79.98,76282.46,0.0,-0.99938,0.0,0.06094]
[1776714986451,79.98,76281.06,0.0,-0.99939,0.0,0.06081]
[1776714987458,79.98,76281.61,0.0,-0.99939,0.0,0.06086]
[1776714991486,79.98,76281.66,0.0,-0.99939,0.0,0.06038]
[1776714991807,79.98,76281.66,0.0,-0.99939,0.0,0.06038]
[1776714992493,79.98,76282.33,0.0,-0.99939,0.0,0.06044]
[1776714993500,79.98,76283.5,0.0,-0.99939,0.0,0.06054]
[1776714994507,79.98,76284.69,0.0,-0.99939,0.0,0.06065]
[1776714995514,79.98,76287.12,0.0,-0.99939,0.0,0.06086]
[1776714996521,79.98,76288.7,0.0,-0.99938,0.0,0.061]
[1776715001556,79.98,76289.08,0.0,-0.99938,0.0,0.06103]
[1776715008606,79.98,76290.15,0.0,-0.99938,0.0,0.06113]
[1776715009617,79.98,76297.13,0.0,-0.99938,0.0,0.06174]
[1776715010622,79.98,76305.64,0.0,-0.99937,0.0,0.0625]
[1776715011630,79.98,76306.34,0.0,-0.99937,0.0,0.06257]
[1776715013644,79.98,76307.68,0.0,-0.99937,0.0,0.06269]
[1776715014651,79.98,76308.89,0.0,-0.99936,0.0,0.0628]
[1776715015658,79.98,76317.75,0.0,-0.99936,0.0,0.0636]
[1776715016664,79.98,76319.82,0.0,-0.99935,0.0,0.06379]
[1776715017672,79.98,76321.9,0.0,-0.99935,0.0,0.06398]
[1776715018683,79.98,76326.25,0.0,-0.99935,0.0,0.06438]
[1776715019690,79.98,76338.69,0.0,-0.99933,0.0,0.06554]
[1776715020697,79.98,76346.92,0.0,-0.99933,0.0,0.06631]
[1776715021703,79.98,76348.08,0.0,-0.99932,0.0,0.06642]
[1776715023723,79.98,76350.09,0.0,-0.99932,0.0,0.06661]
[1776715024729,79.98,76349.16,0.0,-0.99932,0.0,0.06653]
[1776715029765,79.98,76349.29,0.0,-0.99932,0.0,0.06654]
[1776715032786,79.98,76350.3,0.0,-0.99932,0.0,0.06663]
[1776715033793,79.98,76351.02,0.0,-0.99932,0.0,0.0667]
[1776715034805,79.98,76349.89,0.0,-0.99932,0.0,0.0666]
[1776715035811,79.98,76331.16,0.0,-0.99934,0.0,0.06484]
[1776715036818,79.98,76326.43,0.0,-0.99935,0.0,0.0644]
[1776715037825,79.98,76324.38,0.0,-0.99935,0.0,0.06421]
[1776715038832,79.98,76326.59,0.0,-0.99935,0.0,0.06441]
[1776715039839,79.98,76331.93,0.0,-0.99934,0.0,0.06491]
[1776715041242,79.98,76333.35,0.0,-0.99934,0.0,0.06504]
[1776715042860,79.98,76334.34,0.0,-0.99934,0.0,0.06513]
[1776715044874,79.98,76334.89,0.0,-0.99934,0.0,0.06518]
[1776715045882,79.98,76336.77,0.0,-0.99934,0.0,0.06536]
[1776715046888,79.98,76344.72,0.0,-0.99933,0.0,0.06611]
[1776715047895,79.98,76351.28,0.0,-0.99932,0.0,0.06673]
[1776715048902,79.98,76353.82,0.0,-0.99932,0.0,0.06697]
[1776715049909,79.98,76355.47,0.0,-0.99932,0.0,0.06713]
[1776715050916,79.98,76359.47,0.0,-0.99931,0.0,0.06751]
[1776715051923,79.98,76360.71,0.0,-0.99932,0.0,0.0671]
[1776715052929,79.98,76359.93,0.0,-0.99932,0.0,0.06703]
[1776715057967,79.98,76359.59,0.0,-0.99932,0.0,0.067]
[1776715060988,79.98,76358.09,0.0,-0.99932,0.0,0.06685]
[1776715061995,79.98,76356.33,0.0,-0.99932,0.0,0.06668]
[1776715067030,79.98,76356.65,0.0,-0.99932,0.0,0.06672]
[1776715072066,79.98,76352.61,0.0,-0.99933,0.0,0.06633]
[1776715073073,79.98,76349.08,0.0,-0.99933,0.0,0.066]
[1776715076095,79.98,76348.13,0.0,-0.99933,0.0,0.06591]
[1776715077103,79.98,76346.61,0.0,-0.99933,0.0,0.06576]
[1776715080124,79.98,76345.81,0.0,-0.99933,0.0,0.06569]
[1776715081131,79.98,76332.56,0.0,-0.99935,0.0,0.06445]
[1776715082137,79.98,76329.33,0.0,-0.99935,0.0,0.06416]
[1776715083145,79.98,76327.04,0.0,-0.99935,0.0,0.06395]
[1776715086165,79.98,76328.17,0.0,-0.99935,0.0,0.06405]
[1776715087173,79.98,76333.25,0.0,-0.99935,0.0,0.06452]
[1776715088179,79.98,76338.37,0.0,-0.99934,0.0,0.06499]
[1776715089187,79.98,76341.11,0.0,-0.99934,0.0,0.06525]
[1776715090194,79.98,76348.95,0.0,-0.99933,0.0,0.06598]
[1776715091201,79.98,76353.61,0.0,-0.99932,0.0,0.06643]
[1776715093215,79.98,76354.44,0.0,-0.99932,0.0,0.0665]
[1776715094221,79.98,76358.17,0.0,-0.99932,0.0,0.06686]
[1776715095229,79.98,76360.19,0.0,-0.99932,0.0,0.06705]
[1776715097243,79.98,76358.61,0.0,-0.99932,0.0,0.0669]
[1776715098250,79.98,76356.39,0.0,-0.99932,0.0,0.06669]
[1776715099491,79.98,76355.35,0.0,-0.99932,0.0,0.06659]
[1776715106305,79.98,76355.11,0.0,-0.99932,0.0,0.06657]
[1776715108319,79.98,76348.82,0.0,-0.99933,0.0,0.06597]
[1776715109326,79.98,76345.41,0.0,-0.99933,0.0,0.06565]
[1776715112348,79.98,76332.47,0.0,-0.99935,0.0,0.06394]
[1776715113354,79.98,76332.06,0.0,-0.99935,0.0,0.0639]
[1776715115369,79.98,76330.79,0.0,-0.99935,0.0,0.06378]
[1776715118390,79.98,76329.42,0.0,-0.99935,0.0,0.06366]
[1776715119398,79.98,76328.87,0.0,-0.99935,0.0,0.06361]
[1776715121412,79.98,76329.83,0.0,-0.99935,0.0,0.0637]
[1776715123426,79.98,76335.47,0.0,-0.99935,0.0,0.06421]
[1776715124433,79.98,76336.26,0.0,-0.99935,0.0,0.06429]
[1776715126447,79.98,76336.92,0.0,-0.99935,0.0,0.06435]
[1776715129468,79.98,76330.54,0.0,-0.99935,0.0,0.06376]
[1776715130474,79.98,76328.66,0.0,-0.99935,0.0,0.06359]
[1776715131481,79.98,76328.09,0.0,-0.99936,0.0,0.06354]
[1776715133496,79.98,76326.38,0.0,-0.99936,0.0,0.06338]
[1776715137524,79.98,76327.18,0.0,-0.99936,0.0,0.06345]
[1776715139537,79.98,76327.73,0.0,-0.99936,0.0,0.0635]
[1776715140544,79.98,76332.21,0.0,-0.99935,0.0,0.06391]
[1776715141552,79.98,76335.23,0.0,-0.99935,0.0,0.06419]
[1776715143566,79.98,76332.4,0.0,-0.99935,0.0,0.06393]
[1776715144573,79.98,76324.61,0.0,-0.99936,0.0,0.06322]
[1776715145580,79.98,76319.37,0.0,-0.99936,0.0,0.06275]
[1776715146587,79.98,76315.82,0.0,-0.99937,0.0,0.06243]
[1776715147593,79.98,76312.61,0.0,-0.99937,0.0,0.06214]
[1776715148601,79.98,76311.84,0.0,-0.99937,0.0,0.06207]
[1776715150615,79.98,76312.79,0.0,-0.99937,0.0,0.06215]
[1776715153636,79.98,76314.0,0.0,-0.99937,0.0,0.06226]
[1776715154643,79.98,76310.36,0.0,-0.99937,0.0,0.06194]
[1776715155650,79.98,76301.46,0.0,-0.99938,0.0,0.06115]
[1776715156657,79.98,76300.87,0.0,-0.99938,0.0,0.0611]
[1776715159678,79.98,76301.56,0.0,-0.99938,0.0,0.06116]
[1776715160685,79.98,76296.72,0.0,-0.99939,0.0,0.06073]
[1776715161692,79.98,76294.99,0.0,-0.99939,0.0,0.06058]
[1776715162698,79.98,76295.84,0.0,-0.99939,0.0,0.06065]
[1776715163705,79.98,76300.22,0.0,-0.99938,0.0,0.06104]
[1776715164713,79.98,76301.41,0.0,-0.99938,0.0,0.06114]
[1776715165720,79.98,76303.38,0.0,-0.99938,0.0,0.06132]
[1776715167735,79.98,76305.12,0.0,-0.99938,0.0,0.06147]
[1776715168783,79.98,76306.96,0.0,-0.99938,0.0,0.06163]
[1776715169768,79.98,76305.71,0.0,-0.99938,0.0,0.06152]
[1776715170775,79.98,76307.27,0.0,-0.99938,0.0,0.06166]
[1776715171783,79.98,76309.33,0.0,-0.99938,0.0,0.06135]
[1776715172789,79.98,76308.01,0.0,-0.99938,0.0,0.06124]
[1776715173796,79.98,76304.87,0.0,-0.99938,0.0,0.06096]
[1776715174803,79.98,76303.32,0.0,-0.99938,0.0,0.06082]
[1776715175810,79.98,76300.97,0.0,-0.99939,0.0,0.06062]
[1776715176817,79.98,76296.46,0.0,-0.99939,0.0,0.06022]
[1776715177824,79.98,76298.18,0.0,-0.99939,0.0,0.06037]
[1776715182859,79.98,76301.8,0.0,-0.99939,0.0,0.06069]
[1776715183866,79.98,76303.81,0.0,-0.99938,0.0,0.06087]
[1776715185879,79.98,76304.55,0.0,-0.99938,0.0,0.06093]
[1776715186886,79.98,76308.29,0.0,-0.99938,0.0,0.06126]
[1776715187894,79.98,76314.65,0.0,-0.99937,0.0,0.06183]
[1776715189909,79.98,76313.24,0.0,-0.99937,0.0,0.0617]
[1776715191924,79.98,76307.28,0.0,-0.99938,0.0,0.06117]
[1776715193937,79.98,76306.1,0.0,-0.99938,0.0,0.06107]
[1776715194945,79.98,76311.5,0.0,-0.99938,0.0,0.06154]
[1776715195952,79.98,76315.25,0.0,-0.99937,0.0,0.06188]
[1776715196960,79.98,76325.62,0.0,-0.99936,0.0,0.06281]
[1776715197968,79.98,76332.41,0.0,-0.99936,0.0,0.06343]
[1776715198975,79.98,76332.01,0.0,-0.99936,0.0,0.06339]
[1776715199982,79.98,76329.11,0.0,-0.99936,0.0,0.06313]
[1776715200989,79.98,76313.72,0.0,-0.99937,0.0,0.06174]
[1776715201996,79.98,76298.78,0.0,-0.99939,0.0,0.06043]
[1776715203007,79.98,76296.26,0.0,-0.99939,0.0,0.06021]
[1776715204406,79.98,76296.26,0.0,-0.99939,0.0,0.06021]
[1776715204499,79.98,76299.08,0.0,-0.99939,0.0,0.06045]
[1776715205017,79.98,76297.93,0.0,-0.99939,0.0,0.06035]
[1776715206450,79.98,76297.93,0.0,-0.99939,0.0,0.06035]
[1776715208038,79.98,76298.46,0.0,-0.99939,0.0,0.0604]
[1776715210052,79.98,76299.31,0.0,-0.99939,0.0,0.06047]
[1776715213073,79.98,76299.84,0.0,-0.99939,0.0,0.06052]
[1776715214413,79.98,76299.84,0.0,-0.99939,0.0,0.06052]
[1776715214435,79.98,76299.84,0.0,-0.99939,0.0,0.06052]
[1776715215087,79.98,76299.05,0.0,-0.99939,0.0,0.06045]
[1776715216094,79.98,76298.12,0.0,-0.99939,0.0,0.06037]
[1776715219119,79.98,76270.31,0.0,-0.99942,0.0,0.05799]
[1776715220127,79.98,76260.66,0.0,-0.99942,0.0,0.05718]
[1776715221134,79.98,76256.21,0.0,-0.99943,0.0,0.05681]
[1776715222141,79.98,76254.87,0.0,-0.99943,0.0,0.0567]
[1776715223148,79.98,76253.2,0.0,-0.99943,0.0,0.05656]
[1776715225234,79.98,76253.19,0.0,-0.99943,0.0,0.05656]
[1776715225437,79.98,76253.19,0.0,-0.99943,0.0,0.05656]
[1776715230199,79.98,76251.82,0.0,-0.99943,0.0,0.05645]
[1776715232211,79.98,76251.72,0.0,-0.99944,0.0,0.05598]
[1776715232998,79.98,76251.72,0.0,-0.99944,0.0,0.05598]
[1776715233194,79.98,76251.72,0.0,-0.99944,0.0,0.05598]
[1776715234225,79.98,76249.06,0.0,-0.99944,0.0,0.05577]
[1776715235465,79.98,76247.2,0.0,-0.99944,0.0,0.05562]
[1776715236239,79.98,76246.06,0.0,-0.99944,0.0,0.05552]
[1776715237562,79.98,76246.06,0.0,-0.99944,0.0,0.05552]
[1776715237689,79.98,76246.06,0.0,-0.99944,0.0,0.05552]
[1776715237789,79.98,76248.94,0.0,-0.99944,0.0,0.05576]
[1776715238253,79.98,76253.13,0.0,-0.99944,0.0,0.0561]
[1776715239260,79.98,76258.87,0.0,-0.99943,0.0,0.05657]
[1776715240134,79.98,76258.87,0.0,-0.99943,0.0,0.05657]
[1776715240195,79.98,76258.87,0.0,-0.99943,0.0,0.05657]
[1776715240268,79.98,76263.64,0.0,-0.99943,0.0,0.05696]
[1776715241274,79.98,76264.86,0.0,-0.99942,0.0,0.05706]
[1776715243287,79.98,76264.29,0.0,-0.99943,0.0,0.05702]
[1776715244754,79.98,76264.29,0.0,-0.99943,0.0,0.05702]
[1776715244937,79.98,76264.29,0.0,-0.99943,0.0,0.05702]
[1776715244964,79.98,76258.8,0.0,-0.99943,0.0,0.05656]
[1776715245302,79.98,76253.5,0.0,-0.99943,0.0,0.05613]
[1776715249940,79.98,76253.24,0.0,-0.99944,0.0,0.05611]
[1776715250512,79.98,76253.24,0.0,-0.99944,0.0,0.05611]
[1776715250605,79.98,76249.71,0.0,-0.99944,0.0,0.05582]
[1776715251345,79.98,76245.04,0.0,-0.99944,0.0,0.05544]
[1776715252469,79.98,76247.96,0.0,-0.99944,0.0,0.05568]
[1776715253900,79.98,76247.96,0.0,-0.99944,0.0,0.05568]
[1776715253966,79.98,76246.87,0.0,-0.99944,0.0,0.05559]
[1776715254367,79.98,76241.72,0.0,-0.99945,0.0,0.05517]
[1776715255374,79.98,76239.87,0.0,-0.99945,0.0,0.05502]
[1776715257388,79.98,76239.26,0.0,-0.99945,0.0,0.05498]
[1776715258395,79.98,76237.95,0.0,-0.99945,0.0,0.05487]
[1776715259402,79.98,76236.86,0.0,-0.99945,0.0,0.05478]
[1776715260923,79.98,76236.86,0.0,-0.99945,0.0,0.05478]
[1776715260955,79.98,76235.64,0.0,-0.99945,0.0,0.05469]
[1776715261416,79.98,76216.35,0.0,-0.99947,0.0,0.05316]
[1776715262422,79.98,76214.25,0.0,-0.99947,0.0,0.053]
[1776715263431,79.98,76200.77,0.0,-0.99948,0.0,0.05196]
[1776715264438,79.98,76196.27,0.0,-0.99948,0.0,0.05162]
[1776715265445,79.98,76194.57,0.0,-0.99948,0.0,0.05149]
[1776715266452,79.98,76195.97,0.0,-0.99948,0.0,0.0516]
[1776715267751,79.98,76195.49,0.0,-0.99948,0.0,0.05156]
[1776715268466,79.98,76187.36,0.0,-0.99949,0.0,0.05095]
[1776715269464,79.98,76187.36,0.0,-0.99949,0.0,0.05095]
[1776715269939,79.98,76173.39,0.0,-0.9995,0.0,0.04991]
[1776715270483,79.98,76167.37,0.0,-0.99951,0.0,0.04947]
[1776715271489,79.98,76164.01,0.0,-0.99951,0.0,0.04923]
[1776715272496,79.98,76165.49,0.0,-0.99951,0.0,0.04933]
[1776715273503,79.98,76166.35,0.0,-0.99951,0.0,0.0494]
[1776715274510,79.98,76163.94,0.0,-0.99951,0.0,0.04922]
[1776715275517,79.98,76161.31,0.0,-0.99951,0.0,0.04903]
[1776715276524,79.98,76160.27,0.0,-0.99951,0.0,0.04896]
[1776715277531,79.98,76159.7,0.0,-0.99951,0.0,0.04891]
[1776715278538,79.98,76162.22,0.0,-0.99951,0.0,0.0491]
[1776715279545,79.98,76169.32,0.0,-0.9995,0.0,0.04961]
[1776715280553,79.98,76169.7,0.0,-0.9995,0.0,0.04964]
[1776715281818,79.98,76167.57,0.0,-0.99951,0.0,0.04949]
[1776715282566,79.98,76155.08,0.0,-0.99952,0.0,0.04858]
[1776715284020,79.98,76153.81,0.0,-0.99952,0.0,0.04849]
[1776715284581,79.98,76160.03,0.0,-0.99951,0.0,0.04894]
[1776715285588,79.98,76159.12,0.0,-0.99951,0.0,0.04887]
[1776715286595,79.98,76172.8,0.0,-0.9995,0.0,0.04987]
[1776715287606,79.98,76175.56,0.0,-0.9995,0.0,0.05007]
[1776715288700,79.98,76175.56,0.0,-0.9995,0.0,0.05007]
[1776715288936,79.98,76175.56,0.0,-0.9995,0.0,0.05007]
[1776715288959,79.98,76174.93,0.0,-0.9995,0.0,0.05003]
[1776715290627,79.98,76174.47,0.0,-0.9995,0.0,0.04999]
[1776715291634,79.98,76174.92,0.0,-0.9995,0.0,0.04961]
[1776715292641,79.98,76178.43,0.0,-0.9995,0.0,0.04987]
[1776715293648,79.98,76184.23,0.0,-0.9995,0.0,0.0503]
[1776715294655,79.98,76189.11,0.0,-0.99949,0.0,0.05066]
[1776715295662,79.98,76190.52,0.0,-0.99949,0.0,0.05077]
[1776715296675,79.98,76173.81,0.0,-0.99951,0.0,0.04953]
[1776715297273,79.98,76173.81,0.0,-0.99951,0.0,0.04953]
[1776715297439,79.98,76173.81,0.0,-0.99951,0.0,0.04953]
[1776715297678,79.98,76170.65,0.0,-0.99951,0.0,0.0493]
[1776715300699,79.98,76169.28,0.0,-0.99951,0.0,0.0492]
[1776715301148,79.98,76169.28,0.0,-0.99951,0.0,0.0492]
[1776715301189,79.98,76169.28,0.0,-0.99951,0.0,0.0492]
[1776715301706,79.98,76164.58,0.0,-0.99951,0.0,0.04886]
[1776715302713,79.98,76160.44,0.0,-0.99952,0.0,0.04856]
[1776715303531,79.98,76160.44,0.0,-0.99952,0.0,0.04856]
[1776715303692,79.98,76160.44,0.0,-0.99952,0.0,0.04856]
[1776715303720,79.98,76159.15,0.0,-0.99952,0.0,0.04847]
[1776715306741,79.98,76166.37,0.0,-0.99951,0.0,0.04899]
[1776715307419,79.98,76166.37,0.0,-0.99951,0.0,0.04899]
[1776715307434,79.98,76166.37,0.0,-0.99951,0.0,0.04899]
[1776715307748,79.98,76170.52,0.0,-0.99951,0.0,0.04929]
[1776715310014,79.98,76170.67,0.0,-0.99951,0.0,0.0493]
[1776715310025,79.98,76168.92,0.0,-0.99951,0.0,0.04917]
[1776715310196,79.98,76168.92,0.0,-0.99951,0.0,0.04917]
[1776715310768,79.98,76172.92,0.0,-0.99951,0.0,0.04946]
[1776715311776,79.98,76171.56,0.0,-0.99951,0.0,0.04937]
[1776715313790,79.98,76172.77,0.0,-0.99951,0.0,0.04945]
[1776715315028,79.98,76172.77,0.0,-0.99951,0.0,0.04945]
[1776715314797,79.98,76173.67,0.0,-0.99951,0.0,0.04952]
[1776715315190,79.98,76173.67,0.0,-0.99951,0.0,0.04952]
[1776715315804,79.98,76173.12,0.0,-0.99951,0.0,0.04948]
[1776715317818,79.98,76173.84,0.0,-0.99951,0.0,0.04953]
[1776715321956,79.98,76173.8,0.0,-0.99951,0.0,0.04953]
[1776715322041,79.98,76175.18,0.0,-0.9995,0.0,0.04963]
[1776715322194,79.98,76175.18,0.0,-0.9995,0.0,0.04963]
[1776715322853,79.98,76182.08,0.0,-0.9995,0.0,0.05014]
[1776715323860,79.98,76186.68,0.0,-0.9995,0.0,0.05048]
[1776715324866,79.98,76187.1,0.0,-0.99949,0.0,0.05051]
[1776715333930,79.98,76187.26,0.0,-0.99949,0.0,0.05052]
[1776715335405,79.98,76187.05,0.0,-0.9995,0.0,0.05051]
[1776715335436,79.98,76187.05,0.0,-0.9995,0.0,0.05051]
[1776715338965,79.98,76188.09,0.0,-0.99949,0.0,0.05058]
[1776715339564,79.98,76188.09,0.0,-0.99949,0.0,0.05058]
[1776715339691,79.98,76188.09,0.0,-0.99949,0.0,0.05058]
[1776715339971,79.98,76186.9,0.0,-0.9995,0.0,0.0505]
[1776715340979,79.98,76185.41,0.0,-0.9995,0.0,0.05038]
[1776715341986,79.98,76184.37,0.0,-0.9995,0.0,0.05031]
[1776715342993,79.98,76187.28,0.0,-0.99949,0.0,0.05052]
[1776715343414,79.98,76187.28,0.0,-0.99949,0.0,0.05052]
[1776715343434,79.98,76187.28,0.0,-0.99949,0.0,0.05052]
[1776715344000,79.98,76190.38,0.0,-0.99949,0.0,0.05075]
[1776715345007,79.98,76193.75,0.0,-0.99949,0.0,0.05101]
[1776715346014,79.98,76197.89,0.0,-0.99949,0.0,0.05132]
[1776715347021,79.98,76199.66,0.0,-0.99948,0.0,0.05145]
[1776715348562,79.98,76199.73,0.0,-0.99948,0.0,0.05146]
[1776715349034,79.98,76206.32,0.0,-0.99948,0.0,0.05196]
[1776715350042,79.98,76210.07,0.0,-0.99948,0.0,0.05225]
[1776715351049,79.98,76210.58,0.0,-0.99948,0.0,0.05185]
[1776715352056,79.98,76211.19,0.0,-0.99948,0.0,0.0519]
[1776715353067,79.98,76211.19,0.0,-0.99948,0.0,0.0519]
[1776715353191,79.98,76211.25,0.0,-0.99948,0.0,0.05191]
[1776715355099,79.98,76212.29,0.0,-0.99948,0.0,0.05199]
[1776715359126,79.98,76213.53,0.0,-0.99948,0.0,0.05208]
[1776715360134,79.98,76215.12,0.0,-0.99948,0.0,0.0522]
[1776715360510,79.98,76215.12,0.0,-0.99948,0.0,0.0522]
[1776715360693,79.98,76215.12,0.0,-0.99948,0.0,0.0522]
[1776715361140,79.98,76217.93,0.0,-0.99947,0.0,0.05242]
[1776715362148,79.98,76218.95,0.0,-0.99947,0.0,0.0525]
[1776715363586,79.98,76219.31,0.0,-0.99947,0.0,0.05252]
[1776715363694,79.98,76219.31,0.0,-0.99947,0.0,0.05252]
[1776715364162,79.98,76221.05,0.0,-0.99947,0.0,0.05266]
[1776715369197,79.98,76221.19,0.0,-0.99947,0.0,0.05267]
[1776715370867,79.98,76222.8,0.0,-0.99947,0.0,0.05279]
[1776715371627,79.98,76222.8,0.0,-0.99947,0.0,0.05279]
[1776715371691,79.98,76222.8,0.0,-0.99947,0.0,0.05279]
[1776715372217,79.98,76224.58,0.0,-0.99947,0.0,0.05293]
[1776715373225,79.98,76227.65,0.0,-0.99947,0.0,0.05317]
[1776715375238,79.98,76229.64,0.0,-0.99946,0.0,0.05333]
[1776715376903,79.98,76229.64,0.0,-0.99946,0.0,0.05333]
[1776715376935,79.98,76229.64,0.0,-0.99946,0.0,0.05333]
[1776715376990,79.98,76231.54,0.0,-0.99946,0.0,0.05347]
[1776715377253,79.98,76232.53,0.0,-0.99946,0.0,0.05355]
[1776715378260,79.98,76234.17,0.0,-0.99946,0.0,0.05368]
[1776715380274,79.98,76236.51,0.0,-0.99946,0.0,0.05387]
[1776715381281,79.98,76241.95,0.0,-0.99945,0.0,0.0543]
[1776715382287,79.98,76249.61,0.0,-0.99945,0.0,0.05491]
[1776715383295,79.98,76254.57,0.0,-0.99944,0.0,0.05531]
[1776715384302,79.98,76256.68,0.0,-0.99944,0.0,0.05548]
[1776715386316,79.98,76257.24,0.0,-0.99944,0.0,0.05552]
[1776715389071,79.98,76257.27,0.0,-0.99944,0.0,0.05553]
[1776715389198,79.98,76257.27,0.0,-0.99944,0.0,0.05553]
[1776715389337,79.98,76257.8,0.0,-0.99944,0.0,0.05557]
[1776715393946,79.98,76257.31,0.0,-0.99944,0.0,0.05553]
[1776715394189,79.98,76257.31,0.0,-0.99944,0.0,0.05553]
[1776715394037,79.98,76257.96,0.0,-0.99944,0.0,0.05558]
[1776715394371,79.98,76257.33,0.0,-0.99944,0.0,0.05553]
[1776715395379,79.98,76256.62,0.0,-0.99944,0.0,0.05547]
[1776715396387,79.98,76257.37,0.0,-0.99944,0.0,0.05553]
[1776715397940,79.98,76257.37,0.0,-0.99944,0.0,0.05553]
[1776715398193,79.98,76257.37,0.0,-0.99944,0.0,0.05553]
[1776715398038,79.98,76259.05,0.0,-0.99944,0.0,0.05567]
[1776715398400,79.98,76261.58,0.0,-0.99944,0.0,0.05588]
[1776715399406,79.98,76263.76,0.0,-0.99943,0.0,0.05605]
[1776715401875,79.98,76263.83,0.0,-0.99943,0.0,0.05606]
[1776715401938,79.98,76263.83,0.0,-0.99943,0.0,0.05606]
[1776715401945,79.98,76270.95,0.0,-0.99943,0.0,0.05664]
[1776715402428,79.98,76271.46,0.0,-0.99943,0.0,0.05669]
[1776715403435,79.98,76273.51,0.0,-0.99943,0.0,0.05686]
[1776715405334,79.98,76273.65,0.0,-0.99943,0.0,0.05687]
[1776715405444,79.98,76273.65,0.0,-0.99943,0.0,0.05687]
[1776715410483,79.98,76273.47,0.0,-0.99943,0.0,0.05685]
[1776715411491,79.98,76273.62,0.0,-0.99943,0.0,0.0564]
[1776715413505,79.98,76274.83,0.0,-0.99943,0.0,0.0565]
[1776715414924,79.98,76274.83,0.0,-0.99943,0.0,0.0565]
[1776715414940,79.98,76274.83,0.0,-0.99943,0.0,0.0565]
[1776715419547,79.98,76273.3,0.0,-0.99943,0.0,0.05638]
[1776715421201,79.98,76273.3,0.0,-0.99943,0.0,0.05638]
[1776715420554,79.98,76271.91,0.0,-0.99943,0.0,0.05626]
[1776715421437,79.98,76271.91,0.0,-0.99943,0.0,0.05626]
[1776715421561,79.98,76271.15,0.0,-0.99943,0.0,0.0562]
[1776715422568,79.98,76268.26,0.0,-0.99944,0.0,0.05596]
[1776715423575,79.98,76260.61,0.0,-0.99944,0.0,0.05534]
[1776715425098,79.98,76260.61,0.0,-0.99944,0.0,0.05534]
[1776715425190,79.98,76260.61,0.0,-0.99944,0.0,0.05534]
[1776715425160,79.98,76258.41,0.0,-0.99944,0.0,0.05516]
[1776715425590,79.98,76259.35,0.0,-0.99944,0.0,0.05524]
[1776715429640,79.98,76259.85,0.0,-0.99944,0.0,0.05528]
[1776715429695,79.98,76259.85,0.0,-0.99944,0.0,0.05528]
[1776715429796,79.98,76262.62,0.0,-0.99944,0.0,0.0555]
[1776715430626,79.98,76266.5,0.0,-0.99944,0.0,0.05582]
[1776715431633,79.98,76267.26,0.0,-0.99944,0.0,0.05588]
[1776715432543,79.98,76267.26,0.0,-0.99944,0.0,0.05588]
[1776715432658,79.98,76267.26,0.0,-0.99944,0.0,0.05588]
[1776715432706,79.98,76269.11,0.0,-0.99943,0.0,0.05603]
[1776715433647,79.98,76275.72,0.0,-0.99943,0.0,0.05658]
[1776715434827,79.98,76275.72,0.0,-0.99943,0.0,0.05658]
[1776715434939,79.98,76275.72,0.0,-0.99943,0.0,0.05658]
[1776715434980,79.98,76277.32,0.0,-0.99943,0.0,0.05671]
[1776715435660,79.98,76274.98,0.0,-0.99943,0.0,0.05652]
[1776715437988,79.98,76274.54,0.0,-0.99943,0.0,0.05648]
[1776715438193,79.98,76274.54,0.0,-0.99943,0.0,0.05648]
[1776715438682,79.98,76277.76,0.0,-0.99943,0.0,0.05674]
[1776715439689,79.98,76279.61,0.0,-0.99943,0.0,0.0569]
[1776715445731,79.98,76279.82,0.0,-0.99943,0.0,0.05692]
[1776715450766,79.98,76278.42,0.0,-0.99943,0.0,0.0568]
[1776715451354,79.98,76278.42,0.0,-0.99943,0.0,0.0568]
[1776715451437,79.98,76278.42,0.0,-0.99943,0.0,0.0568]
[1776715455801,79.98,76277.17,0.0,-0.99943,0.0,0.0567]
[1776715457507,79.98,76277.17,0.0,-0.99943,0.0,0.0567]
[1776715457693,79.98,76277.17,0.0,-0.99943,0.0,0.0567]
[1776715459830,79.98,76278.33,0.0,-0.99943,0.0,0.05679]
[1776715461844,79.98,76277.31,0.0,-0.99943,0.0,0.05671]
[1776715463106,79.98,76277.31,0.0,-0.99943,0.0,0.05671]
[1776715463188,79.98,76277.31,0.0,-0.99943,0.0,0.05671]
[1776715463858,79.98,76275.96,0.0,-0.99943,0.0,0.0566]
[1776715466574,79.98,76275.67,0.0,-0.99943,0.0,0.05657]
[1776715466692,79.98,76275.67,0.0,-0.99943,0.0,0.05657]
[1776715467886,79.98,76278.41,0.0,-0.99943,0.0,0.0568]
[1776715468892,79.98,76279.49,0.0,-0.99943,0.0,0.05689]
[1776715469900,79.98,76278.87,0.0,-0.99943,0.0,0.05684]
[1776715471914,79.98,76278.7,0.0,-0.99943,0.0,0.05636]
[1776715472611,79.98,76278.7,0.0,-0.99943,0.0,0.05636]
[1776715472693,79.98,76278.7,0.0,-0.99943,0.0,0.05636]
[1776715472921,79.98,76277.93,0.0,-0.99943,0.0,0.0563]
[1776715474935,79.98,76278.69,0.0,-0.99943,0.0,0.05636]
[1776715479970,79.98,76278.48,0.0,-0.99943,0.0,0.05634]
[1776715481433,79.98,76278.48,0.0,-0.99943,0.0,0.05634]
[1776715481685,79.98,76278.48,0.0,-0.99943,0.0,0.05634]
[1776715488025,79.98,76278.45,0.0,-0.99943,0.0,0.05634]
[1776715491611,79.98,76278.45,0.0,-0.99943,0.0,0.05634]
[1776715491689,79.98,76278.45,0.0,-0.99943,0.0,0.05634]
[1776715496297,79.98,76278.94,0.0,-0.99943,0.0,0.05638]
[1776715496439,79.98,76278.63,0.0,-0.99943,0.0,0.05635]
[1776715497090,79.98,76282.39,0.0,-0.99943,0.0,0.05666]
[1776715499109,79.98,76283.14,0.0,-0.99943,0.0,0.05673]
[1776715500116,79.98,76284.71,0.0,-0.99943,0.0,0.05686]
[1776715500514,79.98,76284.71,0.0,-0.99943,0.0,0.05686]
[1776715500693,79.98,76284.71,0.0,-0.99943,0.0,0.05686]
[1776715501123,79.98,76284.17,0.0,-0.99943,0.0,0.05681]
[1776715505886,79.98,76284.36,0.0,-0.99943,0.0,0.05683]
[1776715505935,79.98,76284.36,0.0,-0.99943,0.0,0.05683]
[1776715512200,79.98,76284.72,0.0,-0.99943,0.0,0.05686]
[1776715512850,79.98,76284.72,0.0,-0.99943,0.0,0.05686]
[1776715512938,79.98,76284.72,0.0,-0.99943,0.0,0.05686]
[1776715515225,79.98,76287.33,0.0,-0.99942,0.0,0.05707]
[1776715516239,79.98,76261.04,0.0,-0.99945,0.0,0.05492]
[1776715517245,79.98,76250.79,0.0,-0.99946,0.0,0.05411]
[1776715518253,79.98,76250.16,0.0,-0.99946,0.0,0.05406]
[1776715519260,79.98,76246.08,0.0,-0.99946,0.0,0.05373]
[1776715520098,79.98,76246.08,0.0,-0.99946,0.0,0.05373]
[1776715520192,79.98,76246.08,0.0,-0.99946,0.0,0.05373]
[1776715520267,79.98,76244.97,0.0,-0.99946,0.0,0.05365]
[1776715522280,79.98,76243.96,0.0,-0.99946,0.0,0.05357]
[1776715524402,79.98,76243.85,0.0,-0.99946,0.0,0.05356]
[1776715524434,79.98,76243.85,0.0,-0.99946,0.0,0.05356]
[1776715531667,79.98,76243.96,0.0,-0.99946,0.0,0.05357]
[1776715531686,79.98,76243.96,0.0,-0.99946,0.0,0.05357]
[1776715531718,79.98,76243.96,0.0,-0.99947,0.0,0.05313]
[1776715533358,79.98,76241.13,0.0,-0.99947,0.0,0.05291]
[1776715535372,79.98,76240.25,0.0,-0.99947,0.0,0.05284]
[1776715537410,79.98,76234.21,0.0,-0.99947,0.0,0.05237]
[1776715538402,79.98,76229.3,0.0,-0.99948,0.0,0.05199]
[1776715539465,79.98,76229.3,0.0,-0.99948,0.0,0.05199]
[1776715539697,79.98,76229.3,0.0,-0.99948,0.0,0.05199]
[1776715539794,79.98,76227.36,0.0,-0.99948,0.0,0.05185]
[1776715545451,79.98,76227.6,0.0,-0.99948,0.0,0.05186]
[1776715548474,79.98,76228.19,0.0,-0.99948,0.0,0.05191]
[1776715549481,79.98,76226.64,0.0,-0.99948,0.0,0.05179]
[1776715550488,79.98,76220.35,0.0,-0.99948,0.0,0.05131]
[1776715551499,79.98,76218.75,0.0,-0.99949,0.0,0.05119]
[1776715552686,79.98,76218.75,0.0,-0.99949,0.0,0.05119]
[1776715552937,79.98,76218.75,0.0,-0.99949,0.0,0.05119]
[1776715552992,79.98,76218.55,0.0,-0.99949,0.0,0.05118]
[1776715556983,79.98,76218.35,0.0,-0.99949,0.0,0.05116]
[1776715557038,79.98,76203.2,0.0,-0.9995,0.0,0.05003]
[1776715557537,79.98,76195.84,0.0,-0.9995,0.0,0.04949]
[1776715558544,79.98,76192.99,0.0,-0.99951,0.0,0.04928]
[1776715559551,79.98,76192.05,0.0,-0.99951,0.0,0.04921]
[1776715560559,79.98,76190.94,0.0,-0.99951,0.0,0.04913]
[1776715561718,79.98,76190.94,0.0,-0.99951,0.0,0.04913]
[1776715561937,79.98,76190.94,0.0,-0.99951,0.0,0.04913]
[1776715564875,79.98,76191.28,0.0,-0.99951,0.0,0.04916]
[1776715564945,79.98,76191.28,0.0,-0.99951,0.0,0.04916]
[1776715564957,79.98,76188.88,0.0,-0.99951,0.0,0.04898]
[1776715565594,79.98,76180.28,0.0,-0.99952,0.0,0.04836]
[1776715566601,79.98,76172.89,0.0,-0.99952,0.0,0.04784]
[1776715567608,79.98,76168.74,0.0,-0.99953,0.0,0.04754]
[1776715569223,79.98,76168.74,0.0,-0.99953,0.0,0.04754]
[1776715569440,79.98,76168.88,0.0,-0.99953,0.0,0.04755]
[1776715573650,79.98,76170.58,0.0,-0.99952,0.0,0.04767]
[1776715575664,79.98,76173.41,0.0,-0.99952,0.0,0.04787]
[1776715576671,79.98,76182.65,0.0,-0.99951,0.0,0.04853]
[1776715577442,79.98,76182.65,0.0,-0.99951,0.0,0.04853]
[1776715577696,79.98,76182.65,0.0,-0.99951,0.0,0.04853]
[1776715577732,79.98,76183.44,0.0,-0.99951,0.0,0.04859]
[1776715579692,79.98,76184.71,0.0,-0.99951,0.0,0.04868]
[1776715581295,79.98,76184.71,0.0,-0.99951,0.0,0.04868]
[1776715581443,79.98,76184.34,0.0,-0.99951,0.0,0.04865]
[1776715581710,79.98,76183.21,0.0,-0.99951,0.0,0.04857]
[1776715582715,79.98,76181.5,0.0,-0.99952,0.0,0.04845]
[1776715584729,79.98,76182.0,0.0,-0.99952,0.0,0.04849]
[1776715586343,79.98,76182.0,0.0,-0.99952,0.0,0.04849]
[1776715586440,79.98,76182.2,0.0,-0.99952,0.0,0.0485]
[1776715586743,79.98,76182.89,0.0,-0.99951,0.0,0.04855]
[1776715587750,79.98,76183.33,0.0,-0.99951,0.0,0.04858]
[1776715590950,79.98,76183.48,0.0,-0.99951,0.0,0.04859]
[1776715591197,79.98,76183.48,0.0,-0.99951,0.0,0.04859]
[1776715591296,79.98,76185.65,0.0,-0.99952,0.0,0.04834]
[1776715591778,79.98,76186.07,0.0,-0.99952,0.0,0.04837]
[1776715596813,79.98,76186.17,0.0,-0.99952,0.0,0.04838]
[1776715599155,79.98,76186.07,0.0,-0.99952,0.0,0.04837]
[1776715599833,79.98,76185.6,0.0,-0.99952,0.0,0.04834]
[1776715600841,79.98,76185.03,0.0,-0.99952,0.0,0.0483]
[1776715601670,79.98,76185.03,0.0,-0.99952,0.0,0.0483]
[1776715601687,79.98,76185.03,0.0,-0.99952,0.0,0.0483]
[1776715602855,79.98,76186.03,0.0,-0.99952,0.0,0.04837]
[1776715603861,79.98,76187.93,0.0,-0.99951,0.0,0.04851]
[1776715605876,79.98,76194.73,0.0,-0.99951,0.0,0.049]
[1776715606891,79.98,76194.73,0.0,-0.99951,0.0,0.049]
[1776715606934,79.98,76194.73,0.0,-0.99951,0.0,0.049]
[1776715606990,79.98,76202.73,0.0,-0.9995,0.0,0.04958]
[1776715607937,79.98,76202.73,0.0,-0.9995,0.0,0.04958]
[1776715607956,79.98,76202.8,0.0,-0.9995,0.0,0.04959]
[1776715608897,79.98,76203.45,0.0,-0.9995,0.0,0.04963]
[1776715609904,79.98,76204.12,0.0,-0.9995,0.0,0.04968]
[1776715610912,79.98,76207.4,0.0,-0.9995,0.0,0.04992]
[1776715611919,79.98,76208.65,0.0,-0.9995,0.0,0.05002]
[1776715612975,79.98,76208.65,0.0,-0.9995,0.0,0.05002]
[1776715613204,79.98,76208.65,0.0,-0.9995,0.0,0.05002]
[1776715613286,79.98,76203.76,0.0,-0.9995,0.0,0.04966]
[1776715613932,79.98,76205.26,0.0,-0.9995,0.0,0.04977]
[1776715615370,79.98,76209.07,0.0,-0.9995,0.0,0.05005]
[1776715616793,79.98,76209.28,0.0,-0.9995,0.0,0.05006]
[1776715616955,79.98,76233.06,0.0,-0.99948,0.0,0.05185]
[1776715617962,79.98,76234.45,0.0,-0.99948,0.0,0.05196]
[1776715620015,79.98,76234.67,0.0,-0.99948,0.0,0.05197]
[1776715620045,79.98,76235.19,0.0,-0.99948,0.0,0.05201]
[1776715621152,79.98,76235.19,0.0,-0.99948,0.0,0.05201]
[1776715621199,79.98,76235.19,0.0,-0.99948,0.0,0.05201]
[1776715621246,79.98,76235.24,0.0,-0.99948,0.0,0.05202]
[1776715626024,79.98,76237.24,0.0,-0.99948,0.0,0.05217]
[1776715633261,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715633312,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715633382,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715633436,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715633401,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715633473,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715633601,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715633698,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715633753,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715633886,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715633936,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715634017,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715634125,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715634187,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715634239,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715634435,79.98,76236.73,0.0,-0.99948,0.0,0.05213]
[1776715634288,79.98,76237.3,0.0,-0.99948,0.0,0.05218]
[1776715636093,79.98,76235.93,0.0,-0.99948,0.0,0.05207]
[1776715637100,79.98,76232.04,0.0,-0.99948,0.0,0.05177]
[1776715638108,79.98,76226.18,0.0,-0.99948,0.0,0.05133]
[1776715639115,79.98,76233.52,0.0,-0.99948,0.0,0.05189]
[1776715639758,79.98,76233.52,0.0,-0.99948,0.0,0.05189]
[1776715639938,79.98,76233.52,0.0,-0.99948,0.0,0.05189]
[1776715639948,79.98,76233.52,0.0,-0.99948,0.0,0.05189]
[1776715640121,79.98,76233.52,0.0,-0.99948,0.0,0.05189]
[1776715640199,79.98,76233.52,0.0,-0.99948,0.0,0.05189]
[1776715640251,79.98,76233.52,0.0,-0.99948,0.0,0.05189]
[1776715640438,79.98,76233.52,0.0,-0.99948,0.0,0.05189]
[1776715640353,79.98,76235.75,0.0,-0.99948,0.0,0.05206]
[1776715644150,79.98,76237.69,0.0,-0.99948,0.0,0.05221]
[1776715645158,79.98,76261.6,0.0,-0.99945,0.0,0.05407]
[1776715646028,79.98,76261.6,0.0,-0.99945,0.0,0.05407]
[1776715646063,79.98,76261.6,0.0,-0.99945,0.0,0.05407]
[1776715646164,79.98,76301.79,0.0,-0.99942,0.0,0.05735]
[1776715647171,79.98,76305.14,0.0,-0.99942,0.0,0.05763]
[1776715648778,79.98,76304.99,0.0,-0.99942,0.0,0.05761]
[1776715649907,79.98,76303.83,0.0,-0.99942,0.0,0.05752]
[1776715649945,79.98,76303.83,0.0,-0.99942,0.0,0.05752]
[1776715650192,79.98,76303.69,0.0,-0.99942,0.0,0.05751]
[1776715651199,79.98,76303.43,0.0,-0.99942,0.0,0.05702]
[1776715653213,79.98,76301.74,0.0,-0.99942,0.0,0.05688]
[1776715655226,79.98,76298.46,0.0,-0.99943,0.0,0.0566]
[1776715660262,79.98,76299.19,0.0,-0.99943,0.0,0.05666]
[1776715661269,79.98,76295.5,0.0,-0.99943,0.0,0.05636]
[1776715662276,79.98,76293.7,0.0,-0.99943,0.0,0.05621]
[1776715668318,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715668936,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715669163,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715669187,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715669202,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715669327,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715669439,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715669441,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715669428,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715669570,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715669698,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715669706,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715669882,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715669937,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715670028,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715670164,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715670192,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715670264,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715670378,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715670436,79.98,76293.8,0.0,-0.99943,0.0,0.05622]
[1776715670477,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715670538,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715670687,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715670817,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715670938,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715671040,79.98,76293.84,0.0,-0.99943,0.0,0.05622]
[1776715675367,79.98,76296.16,0.0,-0.99943,0.0,0.05641]
[1776715676374,79.98,76297.87,0.0,-0.99943,0.0,0.05655]
[1776715677644,79.98,76297.86,0.0,-0.99943,0.0,0.05655]
[1776715677700,79.98,76297.86,0.0,-0.99943,0.0,0.05655]
[1776715680402,79.98,76302.76,0.0,-0.99942,0.0,0.05696]
[1776715681409,79.98,76306.1,0.0,-0.99942,0.0,0.05724]
[1776715681716,79.98,76306.1,0.0,-0.99942,0.0,0.05724]
[1776715681781,79.98,76306.1,0.0,-0.99942,0.0,0.05724]
[1776715681900,79.98,76306.1,0.0,-0.99942,0.0,0.05724]
[1776715681937,79.98,76306.1,0.0,-0.99942,0.0,0.05724]
[1776715682018,79.98,76306.1,0.0,-0.99942,0.0,0.05724]
[1776715682128,79.98,76306.1,0.0,-0.99942,0.0,0.05724]
[1776715682189,79.98,76306.1,0.0,-0.99942,0.0,0.05724]
[1776715682256,79.98,76306.1,0.0,-0.99942,0.0,0.05724]
[1776715682436,79.98,76306.1,0.0,-0.99942,0.0,0.05724]
[1776715682461,79.98,76306.91,0.0,-0.99942,0.0,0.05731]
[1776715682609,79.98,76306.91,0.0,-0.99942,0.0,0.05731]
[1776715682689,79.98,76306.91,0.0,-0.99942,0.0,0.05731]
[1776715684431,79.98,76310.98,0.0,-0.99942,0.0,0.05765]
[1776715685456,79.98,76314.47,0.0,-0.99941,0.0,0.05794]
[1776715686462,79.98,76321.18,0.0,-0.99941,0.0,0.05851]
[1776715687469,79.98,76329.66,0.0,-0.9994,0.0,0.05924]
[1776715688476,79.98,76330.77,0.0,-0.9994,0.0,0.05933]
[1776715689960,79.98,76330.88,0.0,-0.9994,0.0,0.05934]
[1776715690048,79.98,76330.88,0.0,-0.9994,0.0,0.05934]
[1776715690196,79.98,76330.88,0.0,-0.9994,0.0,0.05934]
[1776715690490,79.98,76331.7,0.0,-0.9994,0.0,0.05941]
[1776715692429,79.98,76331.85,0.0,-0.9994,0.0,0.05943]
[1776715692437,79.98,76331.85,0.0,-0.9994,0.0,0.05943]
[1776715692504,79.98,76333.67,0.0,-0.99939,0.0,0.05958]
[1776715693511,79.98,76335.41,0.0,-0.99939,0.0,0.05973]
[1776715695700,79.98,76335.67,0.0,-0.99939,0.0,0.05976]
[1776715695735,79.98,76335.67,0.0,-0.99939,0.0,0.05976]
[1776715695862,79.98,76335.67,0.0,-0.99939,0.0,0.05976]
[1776715695938,79.98,76335.67,0.0,-0.99939,0.0,0.05976]
[1776715695993,79.98,76335.67,0.0,-0.99939,0.0,0.05976]
[1776715696202,79.98,76335.67,0.0,-0.99939,0.0,0.05976]
[1776715696439,79.98,76335.67,0.0,-0.99939,0.0,0.05976]
[1776715696533,79.98,76334.86,0.0,-0.99939,0.0,0.05969]
[1776715697540,79.98,76329.99,0.0,-0.9994,0.0,0.05927]
[1776715698940,79.98,76329.99,0.0,-0.9994,0.0,0.05927]
[1776715699193,79.98,76329.99,0.0,-0.9994,0.0,0.05927]
[1776715703582,79.98,76327.56,0.0,-0.9994,0.0,0.05906]
[1776715706036,79.98,76328.24,0.0,-0.9994,0.0,0.05912]
[1776715706194,79.98,76328.24,0.0,-0.9994,0.0,0.05912]
[1776715706202,79.98,76328.24,0.0,-0.9994,0.0,0.05912]
[1776715706327,79.98,76328.24,0.0,-0.9994,0.0,0.05912]
[1776715706447,79.98,76328.24,0.0,-0.9994,0.0,0.05912]
[1776715706448,79.98,76328.24,0.0,-0.9994,0.0,0.05912]
[1776715706538,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715706583,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715706690,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715706694,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715706811,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715706930,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715706943,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715706959,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715707075,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715707194,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715707203,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715707343,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715707437,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715707531,79.98,76326.63,0.0,-0.9994,0.0,0.05898]
[1776715707545,79.98,76326.76,0.0,-0.9994,0.0,0.05899]
[1776715707604,79.98,76326.76,0.0,-0.9994,0.0,0.05899]
[1776715707690,79.98,76326.76,0.0,-0.9994,0.0,0.05899]
[1776715707703,79.98,76328.52,0.0,-0.9994,0.0,0.05914]
[1776715710937,79.98,76328.41,0.0,-0.9994,0.0,0.05913]
[1776715711186,79.98,76328.41,0.0,-0.9994,0.0,0.05913]
[1776715711288,79.98,76328.14,0.0,-0.9994,0.0,0.05863]
[1776715715991,79.98,76328.18,0.0,-0.9994,0.0,0.05863]
[1776715716134,79.98,76328.18,0.0,-0.9994,0.0,0.05863]
[1776715716189,79.98,76328.18,0.0,-0.9994,0.0,0.05863]
[1776715716329,79.98,76328.18,0.0,-0.9994,0.0,0.05863]
[1776715716438,79.98,76328.18,0.0,-0.9994,0.0,0.05863]
[1776715716459,79.98,76328.18,0.0,-0.9994,0.0,0.05863]
[1776715716504,79.98,76324.19,0.0,-0.99941,0.0,0.05829]
[1776715716639,79.98,76324.19,0.0,-0.99941,0.0,0.05829]
[1776715716695,79.98,76324.19,0.0,-0.99941,0.0,0.05829]
[1776715716793,79.98,76324.19,0.0,-0.99941,0.0,0.05829]
[1776715716933,79.98,76324.19,0.0,-0.99941,0.0,0.05829]
[1776715717195,79.98,76324.19,0.0,-0.99941,0.0,0.05829]
[1776715717329,79.98,76324.19,0.0,-0.99941,0.0,0.05829]
[1776715717443,79.98,76324.19,0.0,-0.99941,0.0,0.05829]
[1776715717544,79.98,76324.06,0.0,-0.99941,0.0,0.05828]
[1776715717678,79.98,76324.06,0.0,-0.99941,0.0,0.05828]
[1776715717695,79.98,76324.06,0.0,-0.99941,0.0,0.05828]
[1776715717833,79.98,76324.06,0.0,-0.99941,0.0,0.05828]
[1776715717884,79.98,76323.85,0.0,-0.99941,0.0,0.05826]
[1776715719076,79.98,76323.85,0.0,-0.99941,0.0,0.05826]
[1776715719188,79.98,76323.85,0.0,-0.99941,0.0,0.05826]
[1776715720944,79.98,76323.22,0.0,-0.99941,0.0,0.05821]
[1776715721189,79.98,76323.22,0.0,-0.99941,0.0,0.05821]
[1776715721444,79.98,76323.22,0.0,-0.99941,0.0,0.05821]
[1776715721537,79.98,76323.16,0.0,-0.99941,0.0,0.0582]
[1776715724941,79.98,76323.69,0.0,-0.99941,0.0,0.05825]
[1776715725193,79.98,76323.69,0.0,-0.99941,0.0,0.05825]
[1776715725398,79.98,76323.69,0.0,-0.99941,0.0,0.05825]
[1776715725498,79.98,76323.66,0.0,-0.99941,0.0,0.05825]
[1776715725621,79.98,76323.66,0.0,-0.99941,0.0,0.05825]
[1776715725706,79.98,76323.66,0.0,-0.99941,0.0,0.05825]
[1776715726030,79.98,76323.66,0.0,-0.99941,0.0,0.05825]
[1776715726106,79.98,76323.66,0.0,-0.99941,0.0,0.05825]
[1776715726193,79.98,76323.66,0.0,-0.99941,0.0,0.05825]
[1776715726443,79.98,76323.66,0.0,-0.99941,0.0,0.05825]
[1776715726543,79.98,76323.8,0.0,-0.99941,0.0,0.05826]
[1776715726589,79.98,76323.8,0.0,-0.99941,0.0,0.05826]
[1776715726695,79.98,76323.8,0.0,-0.99941,0.0,0.05826]
[1776715726700,79.98,76323.8,0.0,-0.99941,0.0,0.05826]
[1776715726853,79.98,76323.8,0.0,-0.99941,0.0,0.05826]
[1776715726939,79.98,76323.8,0.0,-0.99941,0.0,0.05826]
[1776715726964,79.98,76323.8,0.0,-0.99941,0.0,0.05826]
[1776715727077,79.98,76323.8,0.0,-0.99941,0.0,0.05826]
[1776715727191,79.98,76323.8,0.0,-0.99941,0.0,0.05826]
[1776715727196,79.98,76323.8,0.0,-0.99941,0.0,0.05826]
[1776715727290,79.98,76323.18,0.0,-0.99941,0.0,0.0582]
[1776715727928,79.98,76323.18,0.0,-0.99941,0.0,0.0582]
[1776715727934,79.98,76323.18,0.0,-0.99941,0.0,0.0582]
[1776715729774,79.98,76324.71,0.0,-0.99941,0.0,0.05833]
[1776715730938,79.98,76324.71,0.0,-0.99941,0.0,0.05833]
[1776715731191,79.98,76324.71,0.0,-0.99941,0.0,0.05833]
[1776715731285,79.98,76324.71,0.0,-0.99941,0.0,0.05833]
[1776715731417,79.98,76324.71,0.0,-0.99941,0.0,0.05833]
[1776715731529,79.98,76324.71,0.0,-0.99941,0.0,0.05833]
[1776715731490,79.98,76330.31,0.0,-0.9994,0.0,0.05881]
[1776715731700,79.98,76330.31,0.0,-0.9994,0.0,0.05881]
[1776715731818,79.98,76330.31,0.0,-0.9994,0.0,0.05881]
[1776715731950,79.98,76330.31,0.0,-0.9994,0.0,0.05881]
[1776715732076,79.98,76330.31,0.0,-0.9994,0.0,0.05881]
[1776715732193,79.98,76330.31,0.0,-0.9994,0.0,0.05881]
[1776715732339,79.98,76330.31,0.0,-0.9994,0.0,0.05881]
[1776715732450,79.98,76330.31,0.0,-0.9994,0.0,0.05881]
[1776715732540,79.98,76334.37,0.0,-0.9994,0.0,0.05916]
[1776715732692,79.98,76334.37,0.0,-0.9994,0.0,0.05916]
[1776715732789,79.98,76334.37,0.0,-0.9994,0.0,0.05916]
[1776715732946,79.98,76334.37,0.0,-0.9994,0.0,0.05916]
[1776715733019,79.98,76334.37,0.0,-0.9994,0.0,0.05916]
[1776715733083,79.98,76334.37,0.0,-0.9994,0.0,0.05916]
[1776715733194,79.98,76334.37,0.0,-0.9994,0.0,0.05916]
[1776715733199,79.98,76334.37,0.0,-0.9994,0.0,0.05916]
[1776715733573,79.98,76334.37,0.0,-0.9994,0.0,0.05916]
[1776715733214,79.98,76334.78,0.0,-0.9994,0.0,0.0592]
[1776715733699,79.98,76334.78,0.0,-0.9994,0.0,0.0592]
[1776715733820,79.98,76334.78,0.0,-0.9994,0.0,0.0592]
[1776715733942,79.98,76334.78,0.0,-0.9994,0.0,0.0592]
[1776715734195,79.98,76334.78,0.0,-0.9994,0.0,0.0592]
[1776715734290,79.98,76334.78,0.0,-0.9994,0.0,0.0592]
[1776715736822,79.98,76332.98,0.0,-0.9994,0.0,0.05904]
[1776715737987,79.98,76332.98,0.0,-0.9994,0.0,0.05904]
[1776715738191,79.98,76332.98,0.0,-0.9994,0.0,0.05904]
[1776715738263,79.98,76330.74,0.0,-0.9994,0.0,0.05885]
[1776715738836,79.98,76330.03,0.0,-0.9994,0.0,0.05879]
[1776715740850,79.98,76321.04,0.0,-0.99941,0.0,0.05802]
[1776715742241,79.98,76314.88,0.0,-0.99942,0.0,0.0575]
[1776715743886,79.98,76314.77,0.0,-0.99942,0.0,0.0575]
[1776715744468,79.98,76314.77,0.0,-0.99942,0.0,0.0575]
[1776715745886,79.98,76314.39,0.0,-0.99942,0.0,0.05746]
[1776715748910,79.98,76313.68,0.0,-0.99942,0.0,0.0574]
[1776715749917,79.98,76312.98,0.0,-0.99942,0.0,0.05735]
[1776715751334,79.98,76312.98,0.0,-0.99942,0.0,0.05735]
[1776715751378,79.98,76312.47,0.0,-0.99942,0.0,0.0573]
[1776715751644,79.98,76312.47,0.0,-0.99942,0.0,0.0573]
[1776715751695,79.98,76312.47,0.0,-0.99942,0.0,0.0573]
[1776715756903,79.98,76312.72,0.0,-0.99942,0.0,0.05732]
[1776715757486,79.98,76312.72,0.0,-0.99942,0.0,0.05732]
[1776715757514,79.98,76312.04,0.0,-0.99942,0.0,0.05727]
[1776715757692,79.98,76312.04,0.0,-0.99942,0.0,0.05727]
[1776715760994,79.98,76311.25,0.0,-0.99942,0.0,0.0572]
[1776715762002,79.98,76310.18,0.0,-0.99942,0.0,0.05711]
[1776715765025,79.98,76307.59,0.0,-0.99942,0.0,0.0569]
[1776715765875,79.98,76307.59,0.0,-0.99942,0.0,0.0569]
[1776715765935,79.98,76307.59,0.0,-0.99942,0.0,0.0569]
[1776715766030,79.98,76307.15,0.0,-0.99942,0.0,0.05686]
[1776715768047,79.98,76308.55,0.0,-0.99942,0.0,0.05698]
[1776715769054,79.98,76310.76,0.0,-0.99942,0.0,0.05716]
[1776715770061,79.98,76311.18,0.0,-0.99942,0.0,0.05719]
[1776715771408,79.98,76311.18,0.0,-0.99942,0.0,0.05719]
[1776715771435,79.98,76311.18,0.0,-0.99942,0.0,0.05719]
[1776715771510,79.98,76311.12,0.0,-0.99943,0.0,0.05672]
[1776715777110,79.98,76312.04,0.0,-0.99942,0.0,0.0568]
[1776715778118,79.98,76316.13,0.0,-0.99942,0.0,0.05714]
[1776715779103,79.98,76316.13,0.0,-0.99942,0.0,0.05714]
[1776715779193,79.98,76316.13,0.0,-0.99942,0.0,0.05714]
[1776715779251,79.98,76318.28,0.0,-0.99942,0.0,0.05732]
[1776715780130,79.98,76318.91,0.0,-0.99942,0.0,0.05737]
[1776715781138,79.98,76319.34,0.0,-0.99942,0.0,0.05741]
[1776715782145,79.98,76318.84,0.0,-0.99942,0.0,0.05737]
[1776715786173,79.98,76316.12,0.0,-0.99942,0.0,0.05714]
[1776715786733,79.98,76316.12,0.0,-0.99942,0.0,0.05714]
[1776715786940,79.98,76316.12,0.0,-0.99942,0.0,0.05714]
[1776715787181,79.98,76304.78,0.0,-0.99943,0.0,0.0562]
[1776715788189,79.98,76294.23,0.0,-0.99944,0.0,0.05534]
[1776715789507,79.98,76294.23,0.0,-0.99944,0.0,0.05534]
[1776715789608,79.98,76293.49,0.0,-0.99944,0.0,0.05528]
[1776715789697,79.98,76293.49,0.0,-0.99944,0.0,0.05528]
[1776715790203,79.98,76293.08,0.0,-0.99944,0.0,0.05524]
[1776715791209,79.98,76288.66,0.0,-0.99944,0.0,0.05489]
[1776715792217,79.98,76286.93,0.0,-0.99945,0.0,0.05475]
[1776715792837,79.98,76286.93,0.0,-0.99945,0.0,0.05475]
[1776715793224,79.98,76282.29,0.0,-0.99945,0.0,0.05438]
[1776715794230,79.98,76279.0,0.0,-0.99945,0.0,0.05411]
[1776715795238,79.98,76283.63,0.0,-0.99945,0.0,0.05448]
[1776715796245,79.98,76287.42,0.0,-0.99945,0.0,0.05479]
[1776715797380,79.98,76287.42,0.0,-0.99945,0.0,0.05479]
[1776715797435,79.98,76287.42,0.0,-0.99945,0.0,0.05479]
[1776715797481,79.98,76286.8,0.0,-0.99945,0.0,0.05474]
[1776715798259,79.98,76290.15,0.0,-0.99944,0.0,0.05501]
[1776715799265,79.98,76291.66,0.0,-0.99944,0.0,0.05513]
[1776715800272,79.98,76292.37,0.0,-0.99944,0.0,0.05519]
[1776715801280,79.98,76298.04,0.0,-0.99944,0.0,0.05565]
[1776715802412,79.98,76298.04,0.0,-0.99944,0.0,0.05565]
[1776715802435,79.98,76298.04,0.0,-0.99944,0.0,0.05565]
[1776715802513,79.98,76299.0,0.0,-0.99944,0.0,0.05572]
[1776715803294,79.98,76296.57,0.0,-0.99944,0.0,0.05553]
[1776715804301,79.98,76301.51,0.0,-0.99943,0.0,0.05593]
[1776715805308,79.98,76302.22,0.0,-0.99943,0.0,0.05599]
[1776715806315,79.98,76308.34,0.0,-0.99943,0.0,0.05649]
[1776715807321,79.98,76310.93,0.0,-0.99943,0.0,0.05671]
[1776715808462,79.98,76310.93,0.0,-0.99943,0.0,0.05671]
[1776715808478,79.98,76309.7,0.0,-0.99943,0.0,0.0566]
[1776715808688,79.98,76309.7,0.0,-0.99943,0.0,0.0566]
[1776715814371,79.98,76310.05,0.0,-0.99943,0.0,0.05663]
[1776715815378,79.98,76312.13,0.0,-0.99942,0.0,0.05681]
[1776715816385,79.98,76312.59,0.0,-0.99942,0.0,0.05684]
[1776715818358,79.98,76312.51,0.0,-0.99942,0.0,0.05684]
[1776715818441,79.98,76312.51,0.0,-0.99942,0.0,0.05684]
[1776715818536,79.98,76310.73,0.0,-0.99943,0.0,0.05669]
[1776715824297,79.98,76310.72,0.0,-0.99943,0.0,0.05669]
[1776715824435,79.98,76310.72,0.0,-0.99943,0.0,0.05669]
[1776715829498,79.98,76311.35,0.0,-0.99942,0.0,0.05674]
[1776715830504,79.98,76314.1,0.0,-0.99942,0.0,0.05697]
[1776715830734,79.98,76314.1,0.0,-0.99942,0.0,0.05697]
[1776715830937,79.98,76314.1,0.0,-0.99942,0.0,0.05697]
[1776715831511,79.98,76314.33,0.0,-0.99943,0.0,0.05652]
[1776715833525,79.98,76315.47,0.0,-0.99943,0.0,0.05662]
[1776715838560,79.98,76315.39,0.0,-0.99943,0.0,0.05661]
[1776715843594,79.98,76314.49,0.0,-0.99943,0.0,0.05654]
[1776715847622,79.98,76313.64,0.0,-0.99943,0.0,0.05647]
[1776715848182,79.98,76313.64,0.0,-0.99943,0.0,0.05647]
[1776715848435,79.98,76313.64,0.0,-0.99943,0.0,0.05647]
[1776715853665,79.98,76313.35,0.0,-0.99943,0.0,0.05644]
[1776715854320,79.98,76313.35,0.0,-0.99943,0.0,0.05644]
[1776715854436,79.98,76313.35,0.0,-0.99943,0.0,0.05644]
[1776715854672,79.98,76307.63,0.0,-0.99943,0.0,0.05597]
[1776715855678,79.98,76306.06,0.0,-0.99943,0.0,0.05584]
[1776715858700,79.98,76306.88,0.0,-0.99943,0.0,0.05591]
[1776715860714,79.98,76307.58,0.0,-0.99943,0.0,0.05597]
[1776715862327,79.98,76307.76,0.0,-0.99943,0.0,0.05598]
[1776715862441,79.98,76307.76,0.0,-0.99943,0.0,0.05598]
[1776715866756,79.98,76306.95,0.0,-0.99943,0.0,0.05591]
[1776715868770,79.98,76306.0,0.0,-0.99943,0.0,0.05584]
[1776715872863,79.98,76306.0,0.0,-0.99943,0.0,0.05584]
[1776715872935,79.98,76306.0,0.0,-0.99943,0.0,0.05584]
[1776715877833,79.98,76306.54,0.0,-0.99943,0.0,0.05588]
[1776715883875,79.98,76306.58,0.0,-0.99943,0.0,0.05588]
[1776715885135,79.98,76306.58,0.0,-0.99943,0.0,0.05588]
[1776715885191,79.98,76306.58,0.0,-0.99943,0.0,0.05588]
[1776715885236,79.98,76305.73,0.0,-0.99943,0.0,0.05582]
[1776715886897,79.98,76304.85,0.0,-0.99944,0.0,0.05574]
[1776715890603,79.98,76305.16,0.0,-0.99943,0.0,0.05577]
[1776715890691,79.98,76305.16,0.0,-0.99943,0.0,0.05577]
[1776715890700,79.98,76306.14,0.0,-0.99943,0.0,0.05585]
[1776715890925,79.98,76307.68,0.0,-0.99943,0.0,0.05597]
[1776715891932,79.98,76310.34,0.0,-0.99944,0.0,0.05573]
[1776715892939,79.98,76311.77,0.0,-0.99943,0.0,0.05585]
[1776715893946,79.98,76312.31,0.0,-0.99943,0.0,0.05589]
[1776715895854,79.98,76312.31,0.0,-0.99943,0.0,0.05589]
[1776715895936,79.98,76312.31,0.0,-0.99943,0.0,0.05589]
[1776715895960,79.98,76313.61,0.0,-0.99943,0.0,0.056]
[1776715896968,79.98,76327.2,0.0,-0.99942,0.0,0.05713]
[1776715898737,79.98,76327.2,0.0,-0.99942,0.0,0.05713]
[1776715898741,79.98,76334.22,0.0,-0.99941,0.0,0.05771]
[1776715898937,79.98,76334.22,0.0,-0.99941,0.0,0.05771]
[1776715898982,79.98,76333.41,0.0,-0.99941,0.0,0.05765]
[1776715904024,79.98,76333.07,0.0,-0.99941,0.0,0.05762]
[1776715904200,79.98,76333.07,0.0,-0.99941,0.0,0.05762]
[1776715904749,79.98,76333.07,0.0,-0.99941,0.0,0.05762]
[1776715905023,79.98,76334.52,0.0,-0.99941,0.0,0.05774]
[1776715906374,79.98,76334.52,0.0,-0.99941,0.0,0.05774]
[1776715906436,79.98,76334.52,0.0,-0.99941,0.0,0.05774]
[1776715906470,79.98,76339.73,0.0,-0.99941,0.0,0.05818]
[1776715907039,79.98,76340.96,0.0,-0.99941,0.0,0.05829]
[1776715911069,79.98,76347.36,0.0,-0.9994,0.0,0.05883]
[1776715912076,79.98,76352.61,0.0,-0.9994,0.0,0.05928]
[1776715913082,79.98,76355.52,0.0,-0.99939,0.0,0.05954]
[1776715914089,79.98,76357.09,0.0,-0.99939,0.0,0.05967]
[1776715916485,79.98,76356.74,0.0,-0.99939,0.0,0.05964]
[1776715916694,79.98,76356.74,0.0,-0.99939,0.0,0.05964]
[1776715922146,79.98,76358.23,0.0,-0.99939,0.0,0.05977]
[1776715924164,79.98,76357.96,0.0,-0.99939,0.0,0.05975]
[1776715924188,79.98,76357.96,0.0,-0.99939,0.0,0.05975]
[1776715925167,79.98,76356.37,0.0,-0.99939,0.0,0.05961]
[1776715926174,79.98,76355.84,0.0,-0.99939,0.0,0.05956]
[1776715932219,79.98,76355.95,0.0,-0.99939,0.0,0.05957]
[1776715933226,79.98,76356.61,0.0,-0.99939,0.0,0.05963]
[1776715934304,79.98,76356.61,0.0,-0.99939,0.0,0.05963]
[1776715934436,79.98,76356.61,0.0,-0.99939,0.0,0.05963]
[1776715934445,79.98,76357.11,0.0,-0.99939,0.0,0.05967]
[1776715936247,79.98,76359.63,0.0,-0.99939,0.0,0.05989]
[1776715937254,79.98,76360.3,0.0,-0.99939,0.0,0.05995]
[1776715939537,79.98,76360.56,0.0,-0.99939,0.0,0.05998]
[1776715939687,79.98,76360.56,0.0,-0.99939,0.0,0.05998]
[1776715941288,79.98,76359.77,0.0,-0.99939,0.0,0.05991]
[1776715946326,79.98,76360.13,0.0,-0.99939,0.0,0.05994]
[1776715949998,79.98,76360.3,0.0,-0.99939,0.0,0.05995]
[1776715950191,79.98,76360.3,0.0,-0.99939,0.0,0.05995]
[1776715951361,79.98,76360.23,0.0,-0.99939,0.0,0.05946]
[1776715955389,79.98,76360.71,0.0,-0.99939,0.0,0.0595]
[1776715960423,79.98,76360.68,0.0,-0.99939,0.0,0.0595]
[1776715962816,79.98,76360.64,0.0,-0.99939,0.0,0.05949]
[1776715962936,79.98,76360.46,0.0,-0.99939,0.0,0.05948]
[1776715968480,79.98,76360.93,0.0,-0.99939,0.0,0.05952]
[1776715974522,79.98,76360.46,0.0,-0.99939,0.0,0.05948]
[1776715975660,79.98,76360.46,0.0,-0.99939,0.0,0.05948]
[1776715975691,79.98,76360.46,0.0,-0.99939,0.0,0.05948]
[1776715977542,79.98,76355.51,0.0,-0.9994,0.0,0.05905]
[1776715978550,79.98,76354.2,0.0,-0.9994,0.0,0.05894]
[1776715979744,79.98,76354.2,0.0,-0.9994,0.0,0.05894]
[1776715979940,79.98,76354.29,0.0,-0.9994,0.0,0.05895]
[1776715984592,79.98,76355.47,0.0,-0.9994,0.0,0.05905]
[1776715985304,79.98,76355.47,0.0,-0.9994,0.0,0.05905]
[1776715985440,79.98,76355.47,0.0,-0.9994,0.0,0.05905]
[1776715985599,79.98,76356.97,0.0,-0.9994,0.0,0.05918]
[1776715988583,79.98,76356.89,0.0,-0.9994,0.0,0.05917]
[1776715988688,79.98,76356.89,0.0,-0.9994,0.0,0.05917]
[1776715988787,79.98,76359.6,0.0,-0.99939,0.0,0.0594]
[1776715989627,79.98,76361.08,0.0,-0.99939,0.0,0.05953]
[1776715990634,79.98,76371.48,0.0,-0.99938,0.0,0.06044]
[1776715991777,79.98,76371.48,0.0,-0.99938,0.0,0.06044]
[1776715991788,79.98,76374.08,0.0,-0.99938,0.0,0.06067]
[1776715991938,79.98,76374.08,0.0,-0.99938,0.0,0.06067]
[1776715992660,79.98,76384.04,0.0,-0.99937,0.0,0.06155]
[1776715993002,79.98,76384.04,0.0,-0.99937,0.0,0.06155]
[1776715993663,79.98,76393.65,0.0,-0.99936,0.0,0.06242]
[1776715993888,79.98,76393.65,0.0,-0.99936,0.0,0.06242]
[1776715994670,79.98,76392.05,0.0,-0.99936,0.0,0.06227]
[1776715996683,79.98,76393.92,0.0,-0.99936,0.0,0.06244]
[1776715997475,79.98,76393.92,0.0,-0.99936,0.0,0.06244]
[1776715998117,79.98,76393.66,0.0,-0.99936,0.0,0.06242]
[1776715998194,79.98,76393.66,0.0,-0.99936,0.0,0.06242]
[1776715999705,79.98,76391.96,0.0,-0.99936,0.0,0.06227]
[1776716005473,79.98,76391.52,0.0,-0.99936,0.0,0.06223]
[1776716005572,79.98,76391.52,0.0,-0.99936,0.0,0.06223]
[1776716005688,79.98,76391.52,0.0,-0.99936,0.0,0.06223]
[1776716005701,79.98,76391.52,0.0,-0.99936,0.0,0.06223]
[1776716005752,79.98,76391.55,0.0,-0.99936,0.0,0.06223]
[1776716005937,79.98,76391.55,0.0,-0.99936,0.0,0.06223]
[1776716011794,79.98,76391.79,0.0,-0.99937,0.0,0.06175]
[1776716014814,79.98,76386.2,0.0,-0.99937,0.0,0.06125]
[1776716015822,79.98,76382.65,0.0,-0.99938,0.0,0.06093]
[1776716016916,79.98,76382.54,0.0,-0.99938,0.0,0.06092]
[1776716016938,79.98,76382.54,0.0,-0.99938,0.0,0.06092]
[1776716018430,79.98,76382.29,0.0,-0.99938,0.0,0.0609]
[1776716018436,79.98,76382.29,0.0,-0.99938,0.0,0.0609]
[1776716018533,79.98,76382.29,0.0,-0.99938,0.0,0.0609]
[1776716018639,79.98,76382.29,0.0,-0.99938,0.0,0.0609]
[1776716018689,79.98,76382.29,0.0,-0.99938,0.0,0.0609]
[1776716018763,79.98,76382.29,0.0,-0.99938,0.0,0.0609]
[1776716018843,79.98,76381.69,0.0,-0.99938,0.0,0.06085]
[1776716018901,79.98,76381.69,0.0,-0.99938,0.0,0.06085]
[1776716018935,79.98,76381.69,0.0,-0.99938,0.0,0.06085]
[1776716019849,79.98,76380.92,0.0,-0.99938,0.0,0.06078]
[1776716020765,79.98,76380.92,0.0,-0.99938,0.0,0.06078]
[1776716020938,79.98,76380.74,0.0,-0.99938,0.0,0.06076]
[1776716021864,79.98,76378.91,0.0,-0.99938,0.0,0.0606]
[1776716023878,79.98,76380.9,0.0,-0.99938,0.0,0.06078]
[1776716025022,79.98,76380.71,0.0,-0.99938,0.0,0.06076]
[1776716025098,79.98,76380.71,0.0,-0.99938,0.0,0.06076]
[1776716025193,79.98,76380.71,0.0,-0.99938,0.0,0.06076]
[1776716025206,79.98,76380.71,0.0,-0.99938,0.0,0.06076]
[1776716025436,79.98,76380.71,0.0,-0.99938,0.0,0.06076]
[1776716025891,79.98,76379.51,0.0,-0.99938,0.0,0.06065]
[1776716026826,79.98,76379.51,0.0,-0.99938,0.0,0.06065]
[1776716026938,79.98,76379.51,0.0,-0.99938,0.0,0.06065]
[1776716027023,79.98,76383.53,0.0,-0.99938,0.0,0.06101]
[1776716027906,79.98,76387.58,0.0,-0.99937,0.0,0.06137]
[1776716033947,79.98,76388.35,0.0,-0.99937,0.0,0.06144]
[1776716036894,79.98,76388.35,0.0,-0.99937,0.0,0.06144]
[1776716036935,79.98,76388.35,0.0,-0.99937,0.0,0.06144]
[1776716037058,79.98,76388.35,0.0,-0.99937,0.0,0.06144]
[1776716037080,79.98,76388.35,0.0,-0.99937,0.0,0.06144]
[1776716037193,79.98,76388.35,0.0,-0.99937,0.0,0.06144]
[1776716037216,79.98,76388.35,0.0,-0.99937,0.0,0.06144]
[1776716037424,79.98,76388.35,0.0,-0.99937,0.0,0.06144]
[1776716037435,79.98,76388.35,0.0,-0.99937,0.0,0.06144]
[1776716037797,79.98,76388.35,0.0,-0.99937,0.0,0.06144]
[1776716037852,79.98,76385.81,0.0,-0.99937,0.0,0.06121]
[1776716037935,79.98,76385.81,0.0,-0.99937,0.0,0.06121]
[1776716037944,79.98,76385.81,0.0,-0.99937,0.0,0.06121]
[1776716038063,79.98,76385.81,0.0,-0.99937,0.0,0.06121]
[1776716038188,79.98,76385.81,0.0,-0.99937,0.0,0.06121]
[1776716038194,79.98,76385.81,0.0,-0.99937,0.0,0.06121]
[1776716038420,79.98,76385.81,0.0,-0.99937,0.0,0.06121]
[1776716038435,79.98,76385.81,0.0,-0.99937,0.0,0.06121]
[1776716038521,79.98,76385.81,0.0,-0.99937,0.0,0.06121]
[1776716039990,79.98,76384.35,0.0,-0.99938,0.0,0.06108]
[1776716042139,79.98,76384.07,0.0,-0.99938,0.0,0.06106]
[1776716042190,79.98,76384.07,0.0,-0.99938,0.0,0.06106]
[1776716046218,79.98,76382.63,0.0,-0.99938,0.0,0.06093]
[1776716050063,79.98,76387.5,0.0,-0.99937,0.0,0.06136]
[1776716051070,79.98,76395.11,0.0,-0.99937,0.0,0.06205]
[1776716052254,79.98,76395.11,0.0,-0.99937,0.0,0.06205]
[1776716052276,79.98,76395.11,0.0,-0.99937,0.0,0.06205]
[1776716052432,79.98,76395.11,0.0,-0.99937,0.0,0.06205]
[1776716052689,79.98,76395.11,0.0,-0.99937,0.0,0.06205]
[1776716052785,79.98,76397.5,0.0,-0.99936,0.0,0.06226]
[1776716057112,79.98,76389.43,0.0,-0.99937,0.0,0.06154]
[1776716058305,79.98,76389.43,0.0,-0.99937,0.0,0.06154]
[1776716058409,79.98,76389.43,0.0,-0.99937,0.0,0.06154]
[1776716058436,79.98,76389.43,0.0,-0.99937,0.0,0.06154]
[1776716058556,79.98,76389.43,0.0,-0.99937,0.0,0.06154]
[1776716058655,79.98,76389.43,0.0,-0.99937,0.0,0.06154]
[1776716058689,79.98,76389.43,0.0,-0.99937,0.0,0.06154]
[1776716058773,79.98,76389.43,0.0,-0.99937,0.0,0.06154]
[1776716058874,79.98,76386.25,0.0,-0.99937,0.0,0.06125]
[1776716058929,79.98,76386.25,0.0,-0.99937,0.0,0.06125]
[1776716059158,79.98,76386.25,0.0,-0.99937,0.0,0.06125]
[1776716059191,79.98,76386.25,0.0,-0.99937,0.0,0.06125]
[1776716059293,79.98,76386.25,0.0,-0.99937,0.0,0.06125]
[1776716059434,79.98,76386.25,0.0,-0.99937,0.0,0.06125]
[1776716059536,79.98,76386.0,0.0,-0.99937,0.0,0.06123]
[1776716061140,79.98,76384.05,0.0,-0.99938,0.0,0.06106]
[1776716066175,79.98,76383.41,0.0,-0.99938,0.0,0.061]
[1776716071210,79.98,76385.5,0.0,-0.99938,0.0,0.06069]
[1776716072630,79.98,76385.5,0.0,-0.99938,0.0,0.06069]
[1776716072688,79.98,76385.5,0.0,-0.99938,0.0,0.06069]
[1776716072713,79.98,76385.5,0.0,-0.99938,0.0,0.06069]
[1776716072918,79.98,76385.5,0.0,-0.99938,0.0,0.06069]
[1776716072936,79.98,76385.5,0.0,-0.99938,0.0,0.06069]
[1776716072859,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073045,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073152,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073194,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073269,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073394,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073439,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073546,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073664,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073688,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073780,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073908,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073936,79.98,76386.95,0.0,-0.99938,0.0,0.06082]
[1776716073881,79.98,76385.49,0.0,-0.99938,0.0,0.06069]
[1776716074034,79.98,76385.49,0.0,-0.99938,0.0,0.06069]
[1776716074188,79.98,76385.49,0.0,-0.99938,0.0,0.06069]
[1776716074196,79.98,76385.49,0.0,-0.99938,0.0,0.06069]
[1776716074435,79.98,76385.49,0.0,-0.99938,0.0,0.06069]
[1776716074537,79.98,76385.49,0.0,-0.99938,0.0,0.06069]
[1776716074688,79.98,76385.49,0.0,-0.99938,0.0,0.06069]
[1776716074695,79.98,76385.49,0.0,-0.99938,0.0,0.06069]
[1776716074935,79.98,76385.49,0.0,-0.99938,0.0,0.06069]
[1776716074789,79.98,76385.26,0.0,-0.99938,0.0,0.06067]
[1776716075174,79.98,76385.26,0.0,-0.99938,0.0,0.06067]
[1776716075186,79.98,76385.26,0.0,-0.99938,0.0,0.06067]
[1776716075238,79.98,76385.18,0.0,-0.99938,0.0,0.06066]
[1776716080273,79.98,76385.21,0.0,-0.99938,0.0,0.06066]
[1776716081828,79.98,76385.21,0.0,-0.99938,0.0,0.06066]
[1776716081937,79.98,76385.21,0.0,-0.99938,0.0,0.06066]
[1776716081914,79.98,76383.45,0.0,-0.99938,0.0,0.06051]
[1776716081975,79.98,76383.45,0.0,-0.99938,0.0,0.06051]
[1776716082110,79.98,76383.45,0.0,-0.99938,0.0,0.06051]
[1776716082192,79.98,76383.45,0.0,-0.99938,0.0,0.06051]
[1776716082279,79.98,76383.45,0.0,-0.99938,0.0,0.06051]
[1776716082384,79.98,76383.45,0.0,-0.99938,0.0,0.06051]
[1776716082437,79.98,76383.45,0.0,-0.99938,0.0,0.06051]
[1776716082554,79.98,76383.45,0.0,-0.99938,0.0,0.06051]
[1776716082691,79.98,76383.45,0.0,-0.99938,0.0,0.06051]
[1776716082738,79.98,76380.77,0.0,-0.99938,0.0,0.06027]
[1776716084302,79.98,76373.97,0.0,-0.99939,0.0,0.05968]
[1776716085309,79.98,76371.12,0.0,-0.99939,0.0,0.05943]
[1776716086316,79.98,76367.14,0.0,-0.9994,0.0,0.05908]
[1776716087081,79.98,76367.14,0.0,-0.9994,0.0,0.05908]
[1776716087187,79.98,76367.14,0.0,-0.9994,0.0,0.05908]
[1776716087506,79.98,76367.14,0.0,-0.9994,0.0,0.05908]
[1776716087512,79.98,76367.14,0.0,-0.9994,0.0,0.05908]
[1776716087690,79.98,76367.14,0.0,-0.9994,0.0,0.05908]
[1776716087696,79.98,76367.14,0.0,-0.9994,0.0,0.05908]
[1776716087856,79.98,76367.14,0.0,-0.9994,0.0,0.05908]
[1776716087935,79.98,76367.14,0.0,-0.9994,0.0,0.05908]
[1776716087727,79.98,76368.68,0.0,-0.9994,0.0,0.05922]
[1776716087993,79.98,76368.68,0.0,-0.9994,0.0,0.05922]
[1776716088126,79.98,76368.68,0.0,-0.9994,0.0,0.05922]
[1776716088178,79.98,76368.68,0.0,-0.9994,0.0,0.05922]
[1776716088208,79.98,76368.68,0.0,-0.9994,0.0,0.05922]
[1776716088304,79.98,76368.68,0.0,-0.9994,0.0,0.05922]
[1776716088330,79.98,76373.67,0.0,-0.99939,0.0,0.05965]
[1776716092197,79.98,76373.14,0.0,-0.99939,0.0,0.0596]
[1776716092435,79.98,76373.14,0.0,-0.99939,0.0,0.0596]
[1776716092920,79.98,76373.14,0.0,-0.99939,0.0,0.0596]
[1776716092502,79.98,76373.12,0.0,-0.99939,0.0,0.0596]
[1776716093236,79.98,76373.12,0.0,-0.99939,0.0,0.0596]
[1776716093438,79.98,76373.12,0.0,-0.99939,0.0,0.0596]
[1776716093446,79.98,76373.12,0.0,-0.99939,0.0,0.0596]
[1776716093582,79.98,76373.12,0.0,-0.99939,0.0,0.0596]
[1776716093693,79.98,76373.12,0.0,-0.99939,0.0,0.0596]
[1776716093832,79.98,76373.12,0.0,-0.99939,0.0,0.0596]
[1776716093939,79.98,76373.12,0.0,-0.99939,0.0,0.0596]
[1776716093944,79.98,76373.12,0.0,-0.99939,0.0,0.0596]
[1776716093932,79.98,76371.57,0.0,-0.99939,0.0,0.05947]
[1776716094054,79.98,76371.57,0.0,-0.99939,0.0,0.05947]
[1776716094190,79.98,76371.57,0.0,-0.99939,0.0,0.05947]
[1776716094197,79.98,76371.57,0.0,-0.99939,0.0,0.05947]
[1776716094372,79.98,76371.24,0.0,-0.99939,0.0,0.05944]
[1776716098205,79.98,76371.6,0.0,-0.99939,0.0,0.05947]
[1776716098435,79.98,76371.6,0.0,-0.99939,0.0,0.05947]
[1776716098441,79.98,76371.6,0.0,-0.99939,0.0,0.05947]
[1776716098625,79.98,76371.6,0.0,-0.99939,0.0,0.05947]
[1776716098693,79.98,76371.6,0.0,-0.99939,0.0,0.05947]
[1776716098828,79.98,76371.6,0.0,-0.99939,0.0,0.05947]
[1776716098930,79.98,76371.6,0.0,-0.99939,0.0,0.05947]
[1776716099282,79.98,76371.6,0.0,-0.99939,0.0,0.05947]
[1776716099440,79.98,76371.6,0.0,-0.99939,0.0,0.05947]
[1776716099902,79.98,76371.6,0.0,-0.99939,0.0,0.05947]
[1776716099947,79.98,76370.76,0.0,-0.99939,0.0,0.0594]
[1776716100038,79.98,76370.76,0.0,-0.99939,0.0,0.0594]
[1776716100196,79.98,76370.76,0.0,-0.99939,0.0,0.0594]
[1776716100218,79.98,76370.76,0.0,-0.99939,0.0,0.0594]
[1776716100346,79.98,76370.76,0.0,-0.99939,0.0,0.0594]
[1776716100446,79.98,76370.76,0.0,-0.99939,0.0,0.0594]
[1776716100453,79.98,76370.76,0.0,-0.99939,0.0,0.0594]
[1776716100571,79.98,76370.76,0.0,-0.99939,0.0,0.0594]
[1776716100660,79.98,76370.76,0.0,-0.99939,0.0,0.0594]
[1776716100774,79.98,76366.65,0.0,-0.9994,0.0,0.05904]
[1776716101413,79.98,76366.65,0.0,-0.9994,0.0,0.05904]
[1776716101432,79.98,76388.49,0.0,-0.99938,0.0,0.06095]
[1776716102429,79.98,76399.57,0.0,-0.99937,0.0,0.06194]
[1776716103437,79.98,76393.51,0.0,-0.99937,0.0,0.0614]
[1776716104624,79.98,76393.51,0.0,-0.99937,0.0,0.0614]
[1776716104756,79.98,76393.51,0.0,-0.99937,0.0,0.0614]
[1776716104867,79.98,76393.51,0.0,-0.99937,0.0,0.0614]
[1776716104942,79.98,76393.2,0.0,-0.99937,0.0,0.06137]
[1776716105000,79.98,76393.2,0.0,-0.99937,0.0,0.06137]
[1776716105108,79.98,76393.2,0.0,-0.99937,0.0,0.06137]
[1776716105936,79.98,76393.2,0.0,-0.99937,0.0,0.06137]
[1776716105511,79.98,76393.09,0.0,-0.99937,0.0,0.06136]
[1776716109539,79.98,76393.81,0.0,-0.99937,0.0,0.06143]
[1776716110546,79.98,76396.43,0.0,-0.99937,0.0,0.06166]
[1776716112560,79.98,76395.85,0.0,-0.99937,0.0,0.06161]
[1776716113564,79.98,76395.85,0.0,-0.99937,0.0,0.06161]
[1776716114574,79.98,76394.23,0.0,-0.99937,0.0,0.06146]
[1776716115581,79.98,76389.76,0.0,-0.99938,0.0,0.06107]
[1776716116588,79.98,76389.23,0.0,-0.99938,0.0,0.06102]
[1776716120616,79.98,76387.13,0.0,-0.99938,0.0,0.06083]
[1776716121624,79.98,76385.32,0.0,-0.99938,0.0,0.06067]
[1776716126664,79.98,76385.42,0.0,-0.99938,0.0,0.06068]
[1776716127683,79.98,76381.56,0.0,-0.99938,0.0,0.06034]
[1776716128491,79.98,76381.56,0.0,-0.99938,0.0,0.06034]
[1776716128680,79.98,76362.71,0.0,-0.9994,0.0,0.0587]
[1776716129686,79.98,76359.91,0.0,-0.9994,0.0,0.05846]
[1776716130694,79.98,76358.77,0.0,-0.99941,0.0,0.05837]
[1776716131687,79.98,76358.77,0.0,-0.99941,0.0,0.05837]
[1776716133687,79.98,76358.37,0.0,-0.99941,0.0,0.05785]
[1776716134726,79.98,76355.2,0.0,-0.99941,0.0,0.05759]
[1776716135733,79.98,76348.41,0.0,-0.99942,0.0,0.05702]
[1776716139761,79.98,76347.7,0.0,-0.99942,0.0,0.05696]
[1776716141774,79.98,76346.18,0.0,-0.99942,0.0,0.05683]
[1776716142103,79.98,76346.18,0.0,-0.99942,0.0,0.05683]
[1776716142188,79.98,76346.18,0.0,-0.99942,0.0,0.05683]
[1776716142782,79.98,76345.3,0.0,-0.99942,0.0,0.05676]
[1776716143790,79.98,76350.96,0.0,-0.99942,0.0,0.05723]
[1776716144796,79.98,76352.07,0.0,-0.99942,0.0,0.05732]
[1776716145458,79.98,76352.07,0.0,-0.99942,0.0,0.05732]
[1776716145685,79.98,76352.07,0.0,-0.99942,0.0,0.05732]
[1776716145803,79.98,76356.14,0.0,-0.99941,0.0,0.05766]
[1776716146810,79.98,76357.28,0.0,-0.99941,0.0,0.05776]
[1776716147817,79.98,76358.52,0.0,-0.99941,0.0,0.05787]
[1776716148824,79.98,76359.67,0.0,-0.99941,0.0,0.05796]
[1776716149434,79.98,76359.67,0.0,-0.99941,0.0,0.05796]
[1776716149689,79.98,76359.67,0.0,-0.99941,0.0,0.05796]
[1776716151845,79.98,76363.82,0.0,-0.99941,0.0,0.05832]
[1776716152852,79.98,76368.99,0.0,-0.9994,0.0,0.05876]
[1776716153859,79.98,76376.84,0.0,-0.99939,0.0,0.05944]
[1776716154866,79.98,76380.25,0.0,-0.99939,0.0,0.05973]
[1776716155873,79.98,76378.49,0.0,-0.99939,0.0,0.05958]
[1776716156354,79.98,76378.49,0.0,-0.99939,0.0,0.05958]
[1776716156435,79.98,76378.49,0.0,-0.99939,0.0,0.05958]
[1776716156880,79.98,76379.01,0.0,-0.99939,0.0,0.05963]
[1776716159900,79.98,76378.33,0.0,-0.99939,0.0,0.05957]
[1776716160908,79.98,76377.77,0.0,-0.99939,0.0,0.05952]
[1776716165943,79.98,76378.97,0.0,-0.99939,0.0,0.05962]
[1776716167050,79.98,76378.57,0.0,-0.99939,0.0,0.05959]
[1776716167191,79.98,76378.57,0.0,-0.99939,0.0,0.05959]
[1776716175008,79.98,76378.31,0.0,-0.99939,0.0,0.05957]
[1776716176462,79.98,76378.75,0.0,-0.99939,0.0,0.0596]
[1776716176688,79.98,76378.75,0.0,-0.99939,0.0,0.0596]
[1776716182054,79.98,76379.17,0.0,-0.99939,0.0,0.05964]
[1776716183892,79.98,76379.17,0.0,-0.99939,0.0,0.05964]
[1776716183936,79.98,76379.17,0.0,-0.99939,0.0,0.05964]
[1776716183941,79.98,76376.8,0.0,-0.99939,0.0,0.05943]
[1776716184069,79.98,76373.85,0.0,-0.9994,0.0,0.05918]
[1776716185076,79.98,76373.2,0.0,-0.9994,0.0,0.05912]
[1776716190111,79.98,76373.46,0.0,-0.9994,0.0,0.05914]
[1776716191118,79.98,76373.5,0.0,-0.9994,0.0,0.05866]
[1776716192125,79.98,76374.05,0.0,-0.9994,0.0,0.05871]
[1776716194139,79.98,76373.42,0.0,-0.9994,0.0,0.05866]
[1776716195215,79.98,76373.42,0.0,-0.9994,0.0,0.05866]
[1776716195439,79.98,76373.42,0.0,-0.9994,0.0,0.05866]
[1776716195512,79.98,76372.73,0.0,-0.9994,0.0,0.0586]
[1776716196153,79.98,76372.13,0.0,-0.9994,0.0,0.05855]
[1776716198167,79.98,76369.55,0.0,-0.9994,0.0,0.05833]
[1776716199174,79.98,76368.84,0.0,-0.99941,0.0,0.05826]
[1776716201188,79.98,76366.42,0.0,-0.99941,0.0,0.05806]
[1776716205376,79.98,76366.27,0.0,-0.99941,0.0,0.05805]
[1776716205437,79.98,76366.27,0.0,-0.99941,0.0,0.05805]
[1776716206223,79.98,76365.27,0.0,-0.99941,0.0,0.05796]
[1776716211962,79.98,76365.34,0.0,-0.99941,0.0,0.05797]
[1776716212186,79.98,76365.49,0.0,-0.99941,0.0,0.05798]
[1776716213276,79.98,76364.28,0.0,-0.99941,0.0,0.05788]
[1776716214283,79.98,76355.95,0.0,-0.99942,0.0,0.05717]
[1776716215299,79.98,76355.95,0.0,-0.99942,0.0,0.05717]
[1776716215437,79.98,76355.95,0.0,-0.99942,0.0,0.05717]
[1776716215538,79.98,76352.04,0.0,-0.99942,0.0,0.05685]
[1776716218311,79.98,76350.83,0.0,-0.99942,0.0,0.05675]
[1776716219318,79.98,76353.01,0.0,-0.99942,0.0,0.05693]
[1776716220284,79.98,76353.01,0.0,-0.99942,0.0,0.05693]
[1776716220437,79.98,76353.01,0.0,-0.99942,0.0,0.05693]
[1776716220538,79.98,76358.82,0.0,-0.99941,0.0,0.05742]
[1776716221338,79.98,76363.29,0.0,-0.99941,0.0,0.05779]
[1776716222345,79.98,76369.91,0.0,-0.9994,0.0,0.05836]
[1776716223396,79.98,76369.91,0.0,-0.9994,0.0,0.05836]
[1776716223440,79.98,76369.91,0.0,-0.9994,0.0,0.05836]
[1776716223542,79.98,76370.92,0.0,-0.9994,0.0,0.05844]
[1776716224359,79.98,76372.13,0.0,-0.9994,0.0,0.05855]
[1776716226373,79.98,76367.73,0.0,-0.99941,0.0,0.05817]
[1776716227380,79.98,76366.76,0.0,-0.99941,0.0,0.05809]
[1776716232415,79.98,76366.46,0.0,-0.99941,0.0,0.05806]
[1776716237450,79.98,76366.23,0.0,-0.99941,0.0,0.05804]
[1776716238455,79.98,76366.23,0.0,-0.99941,0.0,0.05804]
[1776716238688,79.98,76366.23,0.0,-0.99941,0.0,0.05804]
[1776716238790,79.98,76365.2,0.0,-0.99941,0.0,0.05795]
[1776716240471,79.98,76362.93,0.0,-0.99941,0.0,0.05776]
[1776716243853,79.98,76362.5,0.0,-0.99941,0.0,0.05773]
[1776716243936,79.98,76362.5,0.0,-0.99941,0.0,0.05773]
[1776716244036,79.98,76357.73,0.0,-0.99942,0.0,0.05732]
[1776716244499,79.98,76356.64,0.0,-0.99942,0.0,0.05723]
[1776716246513,79.98,76357.46,0.0,-0.99942,0.0,0.0573]
[1776716247520,79.98,76358.0,0.0,-0.99942,0.0,0.05735]
[1776716252056,79.98,76357.76,0.0,-0.99942,0.0,0.05733]
[1776716252069,79.98,76357.76,0.0,-0.99942,0.0,0.05733]
[1776716252159,79.98,76389.32,0.0,-0.99939,0.0,0.05954]
[1776716252563,79.98,76404.85,0.0,-0.99938,0.0,0.06091]
[1776716253573,79.98,76402.49,0.0,-0.99938,0.0,0.0607]
[1776716254816,79.98,76402.49,0.0,-0.99938,0.0,0.0607]
[1776716254844,79.98,76399.66,0.0,-0.99938,0.0,0.06045]
[1776716255708,79.98,76399.66,0.0,-0.99938,0.0,0.06045]
[1776716256009,79.98,76399.66,0.0,-0.99938,0.0,0.06045]
[1776716256033,79.98,76394.64,0.0,-0.99939,0.0,0.06001]
[1776716256594,79.98,76383.61,0.0,-0.9994,0.0,0.05905]
[1776716257601,79.98,76378.93,0.0,-0.9994,0.0,0.05865]
[1776716262636,79.98,76379.35,0.0,-0.9994,0.0,0.05868]
[1776716264498,79.98,76379.23,0.0,-0.9994,0.0,0.05867]
[1776716264616,79.98,76379.23,0.0,-0.9994,0.0,0.05867]
[1776716264690,79.98,76379.23,0.0,-0.9994,0.0,0.05867]
[1776716264709,79.98,76379.33,0.0,-0.9994,0.0,0.05868]
[1776716266669,79.98,76384.74,0.0,-0.9994,0.0,0.05915]
[1776716267681,79.98,76381.22,0.0,-0.9994,0.0,0.05884]
[1776716268573,79.98,76381.22,0.0,-0.9994,0.0,0.05884]
[1776716268689,79.98,76381.22,0.0,-0.9994,0.0,0.05884]
[1776716274207,79.98,76381.24,0.0,-0.9994,0.0,0.05884]
[1776716274436,79.98,76382.5,0.0,-0.9994,0.0,0.05895]
[1776716275690,79.98,76382.7,0.0,-0.9994,0.0,0.05897]
[1776716275834,79.98,76382.7,0.0,-0.9994,0.0,0.05897]
[1776716275940,79.98,76382.7,0.0,-0.9994,0.0,0.05897]
[1776716275954,79.98,76382.7,0.0,-0.9994,0.0,0.05897]
[1776716276136,79.98,76382.7,0.0,-0.9994,0.0,0.05897]
[1776716276202,79.98,76382.7,0.0,-0.9994,0.0,0.05897]
[1776716276234,79.98,76382.69,0.0,-0.9994,0.0,0.05897]
[1776716276446,79.98,76382.69,0.0,-0.9994,0.0,0.05897]
[1776716276559,79.98,76382.69,0.0,-0.9994,0.0,0.05897]
[1776716276695,79.98,76382.69,0.0,-0.9994,0.0,0.05897]
[1776716276702,79.98,76382.69,0.0,-0.9994,0.0,0.05897]
[1776716276937,79.98,76382.69,0.0,-0.9994,0.0,0.05897]
[1776716276949,79.98,76382.69,0.0,-0.9994,0.0,0.05897]
[1776716277190,79.98,76382.69,0.0,-0.9994,0.0,0.05897]
[1776716277194,79.98,76379.13,0.0,-0.9994,0.0,0.05866]
[1776716280769,79.98,76380.49,0.0,-0.9994,0.0,0.05878]
[1776716284630,79.98,76379.89,0.0,-0.9994,0.0,0.05873]
[1776716284688,79.98,76379.89,0.0,-0.9994,0.0,0.05873]
[1776716285694,79.98,76379.64,0.0,-0.9994,0.0,0.05871]
[1776716285700,79.98,76379.64,0.0,-0.9994,0.0,0.05871]
[1776716285809,79.98,76379.64,0.0,-0.9994,0.0,0.05871]
[1776716285938,79.98,76379.64,0.0,-0.9994,0.0,0.05871]
[1776716285947,79.98,76379.64,0.0,-0.9994,0.0,0.05871]
[1776716286141,79.98,76379.64,0.0,-0.9994,0.0,0.05871]
[1776716286204,79.98,76379.64,0.0,-0.9994,0.0,0.05871]
[1776716286217,79.98,76379.64,0.0,-0.9994,0.0,0.05871]
[1776716286330,79.98,76379.64,0.0,-0.9994,0.0,0.05871]
[1776716286302,79.98,76379.68,0.0,-0.9994,0.0,0.05871]
[1776716286439,79.98,76379.68,0.0,-0.9994,0.0,0.05871]
[1776716286459,79.98,76379.68,0.0,-0.9994,0.0,0.05871]
[1776716286692,79.98,76379.68,0.0,-0.9994,0.0,0.05871]
[1776716286812,79.98,76379.81,0.0,-0.9994,0.0,0.05872]
[1776716289592,79.98,76378.83,0.0,-0.9994,0.0,0.05864]
[1776716289689,79.98,76378.83,0.0,-0.9994,0.0,0.05864]
[1776716290574,79.98,76378.55,0.0,-0.9994,0.0,0.05861]
[1776716290843,79.98,76382.85,0.0,-0.9994,0.0,0.05898]
[1776716291850,79.98,76389.7,0.0,-0.99939,0.0,0.05958]
[1776716293138,79.98,76389.7,0.0,-0.99939,0.0,0.05958]
[1776716293277,79.98,76389.7,0.0,-0.99939,0.0,0.05958]
[1776716293344,79.98,76393.62,0.0,-0.99939,0.0,0.05992]
[1776716293439,79.98,76393.62,0.0,-0.99939,0.0,0.05992]
[1776716294384,79.98,76393.62,0.0,-0.99939,0.0,0.05992]
[1776716294396,79.98,76394.41,0.0,-0.99939,0.0,0.05999]
[1776716294870,79.98,76395.85,0.0,-0.99938,0.0,0.06011]
[1776716295878,79.98,76401.88,0.0,-0.99938,0.0,0.06065]
[1776716296885,79.98,76406.89,0.0,-0.99937,0.0,0.06109]
[1776716300920,79.98,76405.51,0.0,-0.99938,0.0,0.06097]
[1776716301924,79.98,76390.66,0.0,-0.99939,0.0,0.05966]
[1776716302768,79.98,76390.66,0.0,-0.99939,0.0,0.05966]
[1776716302944,79.98,76390.66,0.0,-0.99939,0.0,0.05966]
[1776716303038,79.98,76391.26,0.0,-0.99939,0.0,0.05971]
[1776716303589,79.98,76391.26,0.0,-0.99939,0.0,0.05971]
[1776716303696,79.98,76391.26,0.0,-0.99939,0.0,0.05971]
[1776716303700,79.98,76391.26,0.0,-0.99939,0.0,0.05971]
[1776716303941,79.98,76391.26,0.0,-0.99939,0.0,0.05971]
[1776716304041,79.98,76391.9,0.0,-0.99939,0.0,0.05977]
[1776716307971,79.98,76389.9,0.0,-0.99939,0.0,0.05959]
[1776716309099,79.98,76389.9,0.0,-0.99939,0.0,0.05959]
[1776716309197,79.98,76389.9,0.0,-0.99939,0.0,0.05959]
[1776716309268,79.98,76387.26,0.0,-0.99939,0.0,0.05936]
[1776716309599,79.98,76387.26,0.0,-0.99939,0.0,0.05936]
[1776716309664,79.98,76387.26,0.0,-0.99939,0.0,0.05936]
[1776716309697,79.98,76387.26,0.0,-0.99939,0.0,0.05936]
[1776716309793,79.98,76387.26,0.0,-0.99939,0.0,0.05936]
[1776716309911,79.98,76387.26,0.0,-0.99939,0.0,0.05936]
[1776716309936,79.98,76387.26,0.0,-0.99939,0.0,0.05936]
[1776716309986,79.98,76387.53,0.0,-0.99939,0.0,0.05939]
[1776716312000,79.98,76387.46,0.0,-0.9994,0.0,0.05889]
[1776716317035,79.98,76387.18,0.0,-0.9994,0.0,0.05887]
[1776716318042,79.98,76389.09,0.0,-0.9994,0.0,0.05904]
[1776716319049,79.98,76392.15,0.0,-0.99939,0.0,0.0593]
[1776716320058,79.98,76390.46,0.0,-0.99939,0.0,0.05915]
[1776716320675,79.98,76390.46,0.0,-0.99939,0.0,0.05915]
[1776716320693,79.98,76390.46,0.0,-0.99939,0.0,0.05915]
[1776716320787,79.98,76390.46,0.0,-0.99939,0.0,0.05915]
[1776716320821,79.98,76390.46,0.0,-0.99939,0.0,0.05915]
[1776716320940,79.98,76390.46,0.0,-0.99939,0.0,0.05915]
[1776716320944,79.98,76390.46,0.0,-0.99939,0.0,0.05915]
[1776716321189,79.98,76390.46,0.0,-0.99939,0.0,0.05915]
[1776716321283,79.98,76390.37,0.0,-0.99939,0.0,0.05915]
[1776716323079,79.98,76388.81,0.0,-0.9994,0.0,0.05901]
[1776716328116,79.98,76389.36,0.0,-0.9994,0.0,0.05906]
[1776716329123,79.98,76392.39,0.0,-0.99939,0.0,0.05932]
[1776716331138,79.98,76393.89,0.0,-0.99939,0.0,0.05945]
[1776716331733,79.98,76393.89,0.0,-0.99939,0.0,0.05945]
[1776716331827,79.98,76393.89,0.0,-0.99939,0.0,0.05945]
[1776716331828,79.98,76393.89,0.0,-0.99939,0.0,0.05945]
[1776716331936,79.98,76393.89,0.0,-0.99939,0.0,0.05945]
[1776716331944,79.98,76393.89,0.0,-0.99939,0.0,0.05945]
[1776716332066,79.98,76393.89,0.0,-0.99939,0.0,0.05945]
[1776716332174,79.98,76393.89,0.0,-0.99939,0.0,0.05945]
[1776716332194,79.98,76393.89,0.0,-0.99939,0.0,0.05945]
[1776716332443,79.98,76393.89,0.0,-0.99939,0.0,0.05945]
[1776716332274,79.98,76394.32,0.0,-0.99939,0.0,0.05949]
[1776716332587,79.98,76394.32,0.0,-0.99939,0.0,0.05949]
[1776716332688,79.98,76394.32,0.0,-0.99939,0.0,0.05949]
[1776716332721,79.98,76394.32,0.0,-0.99939,0.0,0.05949]
[1776716332849,79.98,76394.32,0.0,-0.99939,0.0,0.05949]
[1776716332937,79.98,76394.32,0.0,-0.99939,0.0,0.05949]
[1776716333153,79.98,76394.32,0.0,-0.99939,0.0,0.05949]
[1776716333430,79.98,76394.32,0.0,-0.99939,0.0,0.05949]
[1776716333255,79.98,76394.93,0.0,-0.99939,0.0,0.05954]
[1776716333663,79.98,76394.93,0.0,-0.99939,0.0,0.05954]
[1776716333689,79.98,76394.93,0.0,-0.99939,0.0,0.05954]
[1776716333850,79.98,76394.93,0.0,-0.99939,0.0,0.05954]
[1776716333982,79.98,76394.93,0.0,-0.99939,0.0,0.05954]
[1776716334090,79.98,76394.93,0.0,-0.99939,0.0,0.05954]
[1776716334154,79.98,76394.93,0.0,-0.99939,0.0,0.05954]
[1776716334192,79.98,76394.93,0.0,-0.99939,0.0,0.05954]
[1776716334293,79.98,76396.54,0.0,-0.99939,0.0,0.05968]
[1776716338187,79.98,76392.94,0.0,-0.99939,0.0,0.05937]
[1776716339213,79.98,76392.94,0.0,-0.99939,0.0,0.05937]
[1776716339436,79.98,76392.94,0.0,-0.99939,0.0,0.05937]
[1776716341207,79.98,76389.99,0.0,-0.9994,0.0,0.05911]
[1776716341583,79.98,76389.99,0.0,-0.9994,0.0,0.05911]
[1776716341690,79.98,76389.99,0.0,-0.9994,0.0,0.05911]
[1776716341695,79.98,76389.99,0.0,-0.9994,0.0,0.05911]
[1776716341935,79.98,76389.99,0.0,-0.9994,0.0,0.05911]
[1776716342215,79.98,76389.33,0.0,-0.9994,0.0,0.05906]
[1776716343582,79.98,76389.2,0.0,-0.9994,0.0,0.05904]
[1776716343693,79.98,76389.2,0.0,-0.9994,0.0,0.05904]
[1776716349293,79.98,76395.22,0.0,-0.99939,0.0,0.05957]
[1776716349711,79.98,76395.22,0.0,-0.99939,0.0,0.05957]
[1776716350274,79.98,76406.46,0.0,-0.99938,0.0,0.06055]
[1776716351280,79.98,76407.39,0.0,-0.99938,0.0,0.06064]
[1776716351579,79.98,76407.39,0.0,-0.99938,0.0,0.06064]
[1776716351586,79.98,76407.39,0.0,-0.99938,0.0,0.06064]
[1776716351745,79.98,76407.39,0.0,-0.99938,0.0,0.06064]
[1776716351983,79.98,76407.39,0.0,-0.99938,0.0,0.06064]
[1776716352104,79.98,76407.39,0.0,-0.99938,0.0,0.06064]
[1776716352233,79.98,76407.39,0.0,-0.99938,0.0,0.06064]
[1776716352287,79.98,76405.98,0.0,-0.99938,0.0,0.06051]
[1776716353000,79.98,76405.98,0.0,-0.99938,0.0,0.06051]
[1776716353033,79.98,76405.98,0.0,-0.99938,0.0,0.06051]
[1776716353154,79.98,76405.98,0.0,-0.99938,0.0,0.06051]
[1776716353328,79.98,76405.98,0.0,-0.99938,0.0,0.06051]
[1776716353357,79.98,76405.99,0.0,-0.99938,0.0,0.06051]
[1776716353543,79.98,76405.99,0.0,-0.99938,0.0,0.06051]
[1776716353700,79.98,76405.99,0.0,-0.99938,0.0,0.06051]
[1776716353886,79.98,76405.99,0.0,-0.99938,0.0,0.06051]
[1776716353937,79.98,76405.99,0.0,-0.99938,0.0,0.06051]
[1776716354028,79.98,76405.99,0.0,-0.99938,0.0,0.06051]
[1776716354133,79.98,76405.99,0.0,-0.99938,0.0,0.06051]
[1776716354199,79.98,76405.99,0.0,-0.99938,0.0,0.06051]
[1776716354283,79.98,76405.99,0.0,-0.99938,0.0,0.06051]
[1776716354484,79.98,76405.99,0.0,-0.99938,0.0,0.06051]
[1776716354301,79.98,76406.66,0.0,-0.99938,0.0,0.06057]
[1776716354668,79.98,76406.66,0.0,-0.99938,0.0,0.06057]
[1776716354687,79.98,76406.66,0.0,-0.99938,0.0,0.06057]
[1776716354937,79.98,76406.66,0.0,-0.99938,0.0,0.06057]
[1776716355113,79.98,76406.66,0.0,-0.99938,0.0,0.06057]
[1776716355190,79.98,76406.66,0.0,-0.99938,0.0,0.06057]
[1776716355285,79.98,76406.66,0.0,-0.99938,0.0,0.06057]
[1776716355456,79.98,76406.66,0.0,-0.99938,0.0,0.06057]
[1776716355308,79.98,76406.89,0.0,-0.99938,0.0,0.06059]
[1776716355557,79.98,76406.89,0.0,-0.99938,0.0,0.06059]
[1776716355810,79.98,76406.89,0.0,-0.99938,0.0,0.06059]
[1776716355951,79.98,76406.89,0.0,-0.99938,0.0,0.06059]
[1776716356314,79.98,76404.0,0.0,-0.99938,0.0,0.06034]
[1776716357322,79.98,76400.27,0.0,-0.99939,0.0,0.06001]
[1776716358329,79.98,76401.27,0.0,-0.99938,0.0,0.0601]
[1776716359547,79.98,76401.39,0.0,-0.99938,0.0,0.06011]
[1776716359663,79.98,76401.39,0.0,-0.99938,0.0,0.06011]
[1776716359797,79.98,76401.39,0.0,-0.99938,0.0,0.06011]
[1776716359959,79.98,76401.39,0.0,-0.99938,0.0,0.06011]
[1776716360070,79.98,76401.39,0.0,-0.99938,0.0,0.06011]
[1776716360207,79.98,76401.39,0.0,-0.99938,0.0,0.06011]
[1776716360439,79.98,76401.39,0.0,-0.99938,0.0,0.06011]
[1776716360343,79.98,76401.36,0.0,-0.99938,0.0,0.0601]
[1776716360635,79.98,76401.36,0.0,-0.99938,0.0,0.0601]
[1776716360693,79.98,76401.36,0.0,-0.99938,0.0,0.0601]
[1776716360951,79.98,76401.36,0.0,-0.99938,0.0,0.0601]
[1776716361077,79.98,76401.36,0.0,-0.99938,0.0,0.0601]
[1776716361196,79.98,76401.36,0.0,-0.99938,0.0,0.0601]
[1776716361203,79.98,76401.36,0.0,-0.99938,0.0,0.0601]
[1776716361350,79.98,76401.09,0.0,-0.99938,0.0,0.06008]
[1776716361705,79.98,76401.09,0.0,-0.99938,0.0,0.06008]
[1776716361910,79.98,76401.09,0.0,-0.99938,0.0,0.06008]
[1776716361937,79.98,76401.09,0.0,-0.99938,0.0,0.06008]
[1776716362105,79.98,76401.09,0.0,-0.99938,0.0,0.06008]
[1776716362364,79.98,76401.09,0.0,-0.99938,0.0,0.06008]
[1776716362464,79.98,76401.72,0.0,-0.99938,0.0,0.06014]
[1776716362704,79.98,76401.72,0.0,-0.99938,0.0,0.06014]
[1776716362938,79.98,76401.72,0.0,-0.99938,0.0,0.06014]
[1776716363001,79.98,76401.72,0.0,-0.99938,0.0,0.06014]
[1776716363131,79.98,76401.72,0.0,-0.99938,0.0,0.06014]
[1776716363364,79.98,76401.94,0.0,-0.99938,0.0,0.06016]
[1776716364371,79.98,76402.67,0.0,-0.99938,0.0,0.06022]
[1776716364584,79.98,76402.67,0.0,-0.99938,0.0,0.06022]
[1776716364703,79.98,76402.67,0.0,-0.99938,0.0,0.06022]
[1776716367392,79.98,76403.63,0.0,-0.99938,0.0,0.0603]
[1776716368399,79.98,76404.51,0.0,-0.99938,0.0,0.06038]
[1776716369406,79.98,76403.76,0.0,-0.99938,0.0,0.06032]
[1776716370867,79.98,76403.75,0.0,-0.99938,0.0,0.06031]
[1776716370938,79.98,76403.75,0.0,-0.99938,0.0,0.06031]
[1776716371421,79.98,76403.72,0.0,-0.99939,0.0,0.05982]
[1776716375448,79.98,76413.44,0.0,-0.99938,0.0,0.06067]
[1776716375948,79.98,76413.44,0.0,-0.99938,0.0,0.06067]
[1776716376440,79.98,76413.44,0.0,-0.99938,0.0,0.06067]
[1776716376456,79.98,76432.75,0.0,-0.99936,0.0,0.06241]
[1776716377461,79.98,76436.01,0.0,-0.99936,0.0,0.0627]
[1776716378469,79.98,76436.05,0.0,-0.99936,0.0,0.06271]
[1776716380511,79.98,76435.79,0.0,-0.99936,0.0,0.06268]
[1776716380483,79.98,76432.9,0.0,-0.99936,0.0,0.06242]
[1776716380697,79.98,76432.9,0.0,-0.99936,0.0,0.06242]
[1776716381490,79.98,76432.53,0.0,-0.99936,0.0,0.06239]
[1776716382497,79.98,76431.08,0.0,-0.99936,0.0,0.06225]
[1776716383504,79.98,76427.04,0.0,-0.99936,0.0,0.06189]
[1776716385059,79.98,76426.14,0.0,-0.99937,0.0,0.06181]
[1776716385194,79.98,76426.14,0.0,-0.99937,0.0,0.06181]
[1776716387705,79.98,76425.99,0.0,-0.99937,0.0,0.06179]
[1776716387811,79.98,76425.99,0.0,-0.99937,0.0,0.06179]
[1776716387936,79.98,76425.99,0.0,-0.99937,0.0,0.06179]
[1776716388036,79.98,76424.41,0.0,-0.99937,0.0,0.06165]
[1776716389065,79.98,76424.41,0.0,-0.99937,0.0,0.06165]
[1776716389195,79.98,76424.41,0.0,-0.99937,0.0,0.06165]
[1776716392566,79.98,76426.63,0.0,-0.99936,0.0,0.06185]
[1776716397069,79.98,76427.57,0.0,-0.99936,0.0,0.06194]
[1776716397191,79.98,76427.57,0.0,-0.99936,0.0,0.06194]
[1776716397211,79.98,76431.03,0.0,-0.99936,0.0,0.06225]
[1776716397602,79.98,76434.57,0.0,-0.99936,0.0,0.06257]
[1776716399279,79.98,76434.57,0.0,-0.99936,0.0,0.06257]
[1776716399337,79.98,76434.57,0.0,-0.99936,0.0,0.06257]
[1776716399436,79.98,76434.57,0.0,-0.99936,0.0,0.06257]
[1776716399445,79.98,76434.57,0.0,-0.99936,0.0,0.06257]
[1776716399381,79.98,76435.4,0.0,-0.99936,0.0,0.06265]
[1776716399641,79.98,76435.4,0.0,-0.99936,0.0,0.06265]
[1776716399698,79.98,76435.4,0.0,-0.99936,0.0,0.06265]
[1776716399788,79.98,76435.4,0.0,-0.99936,0.0,0.06265]
[1776716399936,79.98,76435.4,0.0,-0.99936,0.0,0.06265]
[1776716400037,79.98,76434.8,0.0,-0.99936,0.0,0.06259]
[1776716400623,79.98,76433.14,0.0,-0.99936,0.0,0.06244]
[1776716402348,79.98,76433.14,0.0,-0.99936,0.0,0.06244]
[1776716402437,79.98,76433.14,0.0,-0.99936,0.0,0.06244]
[1776716404651,79.98,76430.54,0.0,-0.99936,0.0,0.06221]
[1776716409686,79.98,76430.75,0.0,-0.99936,0.0,0.06222]
[1776716412319,79.98,76430.71,0.0,-0.99936,0.0,0.06222]
[1776716412435,79.98,76430.71,0.0,-0.99936,0.0,0.06222]
[1776716412734,79.98,76430.71,0.0,-0.99936,0.0,0.06222]
[1776716412821,79.98,76430.71,0.0,-0.99936,0.0,0.06222]
[1776716412933,79.98,76430.71,0.0,-0.99936,0.0,0.06222]
[1776716413191,79.98,76430.71,0.0,-0.99936,0.0,0.06222]
[1776716413458,79.98,76430.71,0.0,-0.99936,0.0,0.06222]
[1776716413292,79.98,76430.43,0.0,-0.99936,0.0,0.0622]
[1776716413691,79.98,76430.43,0.0,-0.99936,0.0,0.0622]
[1776716414090,79.98,76430.43,0.0,-0.99936,0.0,0.0622]
[1776716414190,79.98,76430.43,0.0,-0.99936,0.0,0.0622]
[1776716414191,79.98,76430.45,0.0,-0.99936,0.0,0.0622]
[1776716420512,79.98,76430.95,0.0,-0.99936,0.0,0.06224]
[1776716420693,79.98,76431.15,0.0,-0.99936,0.0,0.06226]
[1776716420764,79.98,76432.53,0.0,-0.99936,0.0,0.06239]
[1776716422778,79.98,76431.04,0.0,-0.99936,0.0,0.06225]
[1776716428289,79.98,76430.93,0.0,-0.99936,0.0,0.06224]
[1776716428437,79.98,76430.93,0.0,-0.99936,0.0,0.06224]
[1776716428465,79.98,76434.72,0.0,-0.99936,0.0,0.06259]
[1776716429524,79.98,76434.72,0.0,-0.99936,0.0,0.06259]
[1776716429535,79.98,76434.72,0.0,-0.99936,0.0,0.06259]
[1776716429646,79.98,76435.63,0.0,-0.99936,0.0,0.06267]
[1776716429690,79.98,76435.63,0.0,-0.99936,0.0,0.06267]
[1776716429828,79.98,76435.62,0.0,-0.99936,0.0,0.06267]
[1776716431843,79.98,76434.43,0.0,-0.99936,0.0,0.06205]
[1776716435133,79.98,76433.86,0.0,-0.99936,0.0,0.062]
[1776716435187,79.98,76433.86,0.0,-0.99936,0.0,0.062]
[1776716436588,79.98,76432.41,0.0,-0.99936,0.0,0.06187]
[1776716436687,79.98,76432.41,0.0,-0.99936,0.0,0.06187]
[1776716436696,79.98,76432.41,0.0,-0.99936,0.0,0.06187]
[1776716436934,79.98,76432.41,0.0,-0.99936,0.0,0.06187]
[1776716437036,79.98,76432.83,0.0,-0.99936,0.0,0.0619]
[1776716440174,79.98,76431.67,0.0,-0.99936,0.0,0.0618]
[1776716440189,79.98,76431.67,0.0,-0.99936,0.0,0.0618]
[1776716442195,79.98,76430.13,0.0,-0.99937,0.0,0.06166]
[1776716442275,79.98,76430.13,0.0,-0.99937,0.0,0.06166]
[1776716442436,79.98,76430.13,0.0,-0.99937,0.0,0.06166]
[1776716442444,79.98,76430.13,0.0,-0.99937,0.0,0.06166]
[1776716442486,79.98,76429.77,0.0,-0.99937,0.0,0.06163]
[1776716442691,79.98,76429.77,0.0,-0.99937,0.0,0.06163]
[1776716442699,79.98,76429.77,0.0,-0.99937,0.0,0.06163]
[1776716442827,79.98,76429.77,0.0,-0.99937,0.0,0.06163]
[1776716442958,79.98,76429.77,0.0,-0.99937,0.0,0.06163]
[1776716442988,79.98,76429.77,0.0,-0.99937,0.0,0.06163]
[1776716443127,79.98,76429.77,0.0,-0.99937,0.0,0.06163]
[1776716443199,79.98,76429.77,0.0,-0.99937,0.0,0.06163]
[1776716443543,79.98,76429.77,0.0,-0.99937,0.0,0.06163]
[1776716443300,79.98,76428.53,0.0,-0.99937,0.0,0.06152]
[1776716443671,79.98,76428.53,0.0,-0.99937,0.0,0.06152]
[1776716443692,79.98,76428.53,0.0,-0.99937,0.0,0.06152]
[1776716443830,79.98,76428.53,0.0,-0.99937,0.0,0.06152]
[1776716443939,79.98,76428.53,0.0,-0.99937,0.0,0.06152]
[1776716443964,79.98,76428.53,0.0,-0.99937,0.0,0.06152]
[1776716444192,79.98,76428.53,0.0,-0.99937,0.0,0.06152]
[1776716444397,79.98,76428.53,0.0,-0.99937,0.0,0.06152]
[1776716444435,79.98,76428.53,0.0,-0.99937,0.0,0.06152]
[1776716444536,79.98,76421.27,0.0,-0.99938,0.0,0.06087]
[1776716444940,79.98,76418.44,0.0,-0.99938,0.0,0.06062]
[1776716445947,79.98,76415.82,0.0,-0.99938,0.0,0.06039]
[1776716451240,79.98,76416.96,0.0,-0.99938,0.0,0.06049]
[1776716451441,79.98,76416.96,0.0,-0.99938,0.0,0.06049]
[1776716457027,79.98,76416.68,0.0,-0.99938,0.0,0.06046]
[1776716462062,79.98,76416.04,0.0,-0.99938,0.0,0.0604]
[1776716463069,79.98,76417.6,0.0,-0.99938,0.0,0.06054]
[1776716464076,79.98,76422.18,0.0,-0.99937,0.0,0.06095]
[1776716465536,79.98,76422.18,0.0,-0.99937,0.0,0.06095]
[1776716465537,79.98,76427.41,0.0,-0.99937,0.0,0.06142]
[1776716465698,79.98,76427.41,0.0,-0.99937,0.0,0.06142]
[1776716466741,79.98,76427.21,0.0,-0.99937,0.0,0.0614]
[1776716466876,79.98,76427.21,0.0,-0.99937,0.0,0.0614]
[1776716466951,79.98,76427.21,0.0,-0.99937,0.0,0.0614]
[1776716467119,79.98,76427.21,0.0,-0.99937,0.0,0.0614]
[1776716467191,79.98,76427.21,0.0,-0.99937,0.0,0.0614]
[1776716467307,79.98,76427.21,0.0,-0.99937,0.0,0.0614]
[1776716467440,79.98,76427.21,0.0,-0.99937,0.0,0.0614]
[1776716467504,79.98,76426.95,0.0,-0.99937,0.0,0.06137]
[1776716472132,79.98,76428.57,0.0,-0.99937,0.0,0.06152]
[1776716472719,79.98,76428.57,0.0,-0.99937,0.0,0.06152]
[1776716472937,79.98,76428.57,0.0,-0.99937,0.0,0.06152]
[1776716473139,79.98,76429.99,0.0,-0.99937,0.0,0.06165]
[1776716473803,79.98,76429.99,0.0,-0.99937,0.0,0.06165]
[1776716473911,79.98,76429.99,0.0,-0.99937,0.0,0.06165]
[1776716473937,79.98,76429.99,0.0,-0.99937,0.0,0.06165]
[1776716474146,79.98,76431.7,0.0,-0.99936,0.0,0.0618]
[1776716478059,79.98,76432.25,0.0,-0.99936,0.0,0.06185]
[1776716478187,79.98,76432.25,0.0,-0.99936,0.0,0.06185]
[1776716478422,79.98,76432.25,0.0,-0.99936,0.0,0.06185]
[1776716478429,79.98,76432.25,0.0,-0.99936,0.0,0.06185]
[1776716478599,79.98,76432.22,0.0,-0.99936,0.0,0.06185]
[1776716478694,79.98,76432.22,0.0,-0.99936,0.0,0.06185]
[1776716484292,79.98,76433.47,0.0,-0.99936,0.0,0.06196]
[1776716488999,79.98,76433.35,0.0,-0.99936,0.0,0.06195]
[1776716489197,79.98,76433.35,0.0,-0.99936,0.0,0.06195]
[1776716490358,79.98,76483.51,0.0,-0.99931,0.0,0.06663]
[1776716490767,79.98,76483.51,0.0,-0.99931,0.0,0.06663]
[1776716490787,79.98,76483.51,0.0,-0.99931,0.0,0.06663]
[1776716491573,79.98,76541.47,0.0,-0.99925,0.0,0.07186]
[1776716492372,79.98,76561.16,0.0,-0.99923,0.0,0.07392]
[1776716492914,79.98,76561.16,0.0,-0.99923,0.0,0.07392]
[1776716493390,79.98,76560.11,0.0,-0.99923,0.0,0.07381]
[1776716495848,79.98,76564.06,0.0,-0.99923,0.0,0.07423]
[1776716496591,79.98,76564.06,0.0,-0.99923,0.0,0.07423]
[1776716496402,79.98,76558.84,0.0,-0.99923,0.0,0.07367]
[1776716497409,79.98,76567.02,0.0,-0.99922,0.0,0.07454]
[1776716498416,79.98,76573.97,0.0,-0.99921,0.0,0.07529]
[1776716499453,79.98,76573.97,0.0,-0.99921,0.0,0.07529]
[1776716499470,79.98,76577.89,0.0,-0.99921,0.0,0.07571]
[1776716499682,79.98,76577.89,0.0,-0.99921,0.0,0.07571]
[1776716499739,79.98,76577.89,0.0,-0.99921,0.0,0.07571]
[1776716499810,79.98,76577.89,0.0,-0.99921,0.0,0.07571]
[1776716499943,79.98,76577.89,0.0,-0.99921,0.0,0.07571]
[1776716500429,79.98,76578.28,0.0,-0.99921,0.0,0.07575]
[1776716505470,79.98,76574.39,0.0,-0.99921,0.0,0.07533]
[1776716506477,79.98,76569.5,0.0,-0.99922,0.0,0.07481]
[1776716507484,79.98,76567.49,0.0,-0.99922,0.0,0.07459]
[1776716509498,79.98,76552.46,0.0,-0.99924,0.0,0.073]
[1776716510505,79.98,76545.88,0.0,-0.99925,0.0,0.07232]
[1776716511511,79.98,76549.29,0.0,-0.99924,0.0,0.07267]
[1776716513525,79.98,76547.16,0.0,-0.99925,0.0,0.07245]
[1776716514534,79.98,76549.36,0.0,-0.99924,0.0,0.07268]
[1776716515540,79.98,76553.55,0.0,-0.99924,0.0,0.07312]
[1776716516548,79.98,76551.05,0.0,-0.99924,0.0,0.07286]
[1776716517555,79.98,76552.85,0.0,-0.99924,0.0,0.07304]
[1776716518562,79.98,76549.8,0.0,-0.99924,0.0,0.07273]
[1776716519569,79.98,76547.13,0.0,-0.99925,0.0,0.07245]
[1776716520576,79.98,76545.41,0.0,-0.99925,0.0,0.07227]
[1776716525612,79.98,76545.39,0.0,-0.99925,0.0,0.07227]
[1776716530648,79.98,76545.31,0.0,-0.99925,0.0,0.07226]
[1776716533669,79.98,76549.46,0.0,-0.99924,0.0,0.07269]
[1776716534676,79.98,76552.16,0.0,-0.99924,0.0,0.07297]
[1776716535682,79.98,76550.94,0.0,-0.99924,0.0,0.07284]
[1776716539711,79.98,76549.5,0.0,-0.99924,0.0,0.07269]
[1776716541725,79.98,76547.85,0.0,-0.99925,0.0,0.07252]
[1776716542731,79.98,76546.56,0.0,-0.99925,0.0,0.07239]
[1776716545755,79.98,76549.27,0.0,-0.99924,0.0,0.07267]
[1776716546762,79.98,76551.42,0.0,-0.99924,0.0,0.07289]
[1776716548776,79.98,76549.99,0.0,-0.99924,0.0,0.07274]
[1776716551798,79.98,76549.28,0.0,-0.99925,0.0,0.07209]
[1776716555830,79.98,76546.19,0.0,-0.99925,0.0,0.07177]
[1776716556835,79.98,76528.41,0.0,-0.99927,0.0,0.06996]
[1776716557844,79.98,76528.08,0.0,-0.99927,0.0,0.06993]
[1776716558850,79.98,76521.4,0.0,-0.99928,0.0,0.06925]
[1776716559857,79.98,76519.97,0.0,-0.99928,0.0,0.06911]
[1776716561343,79.98,76517.75,0.0,-0.99929,0.0,0.06889]
[1776716561871,79.98,76515.84,0.0,-0.99929,0.0,0.0687]
[1776716562878,79.98,76510.0,0.0,-0.99929,0.0,0.06812]
[1776716563885,79.98,76508.33,0.0,-0.9993,0.0,0.06796]
[1776716564892,79.98,76507.16,0.0,-0.9993,0.0,0.06784]
[1776716565899,79.98,76505.18,0.0,-0.9993,0.0,0.06765]
[1776716570934,79.98,76502.65,0.0,-0.9993,0.0,0.0674]
[1776716575969,79.98,76501.83,0.0,-0.9993,0.0,0.06732]
[1776716576976,79.98,76500.32,0.0,-0.9993,0.0,0.06718]
[1776716579997,79.98,76498.48,0.0,-0.99931,0.0,0.067]
[1776716581004,79.98,76495.17,0.0,-0.99931,0.0,0.06668]
[1776716582011,79.98,76489.34,0.0,-0.99932,0.0,0.06612]
[1776716584025,79.98,76488.17,0.0,-0.99932,0.0,0.066]
[1776716586039,79.98,76486.76,0.0,-0.99932,0.0,0.06587]
[1776716588053,79.98,76484.88,0.0,-0.99932,0.0,0.06569]
[1776716593090,79.98,76484.47,0.0,-0.99932,0.0,0.06565]
[1776716595104,79.98,76478.29,0.0,-0.99933,0.0,0.06506]
[1776716596111,79.98,76474.72,0.0,-0.99933,0.0,0.06473]
[1776716600757,79.98,76475.16,0.0,-0.99933,0.0,0.06477]
[1776716600940,79.98,76474.72,0.0,-0.99933,0.0,0.06473]
[1776716601188,79.98,76474.72,0.0,-0.99933,0.0,0.06473]
[1776716601438,79.98,76474.72,0.0,-0.99933,0.0,0.06473]
[1776716601466,79.98,76473.18,0.0,-0.99933,0.0,0.06458]
[1776716603160,79.98,76471.65,0.0,-0.99933,0.0,0.06444]
[1776716607058,79.98,76470.89,0.0,-0.99934,0.0,0.06437]
[1776716607134,79.98,76470.89,0.0,-0.99934,0.0,0.06437]
[1776716607197,79.98,76470.89,0.0,-0.99934,0.0,0.06437]
[1776716607297,79.98,76474.61,0.0,-0.99933,0.0,0.06472]
[1776716608195,79.98,76477.51,0.0,-0.99933,0.0,0.06499]
[1776716608819,79.98,76477.51,0.0,-0.99933,0.0,0.06499]
[1776716608937,79.98,76477.51,0.0,-0.99933,0.0,0.06499]
[1776716610751,79.98,76477.46,0.0,-0.99933,0.0,0.06499]
[1776716610759,79.98,76477.46,0.0,-0.99933,0.0,0.06499]
[1776716610870,79.98,76477.8,0.0,-0.99933,0.0,0.06502]
[1776716610937,79.98,76477.8,0.0,-0.99933,0.0,0.06502]
[1776716611165,79.98,76477.8,0.0,-0.99933,0.0,0.06502]
[1776716611216,79.98,76483.41,0.0,-0.99933,0.0,0.06502]
[1776716612556,79.98,76483.41,0.0,-0.99933,0.0,0.06502]
[1776716612702,79.98,76483.41,0.0,-0.99933,0.0,0.06502]
[1776716612657,79.98,76485.38,0.0,-0.99933,0.0,0.0652]
[1776716613441,79.98,76485.38,0.0,-0.99933,0.0,0.0652]
[1776716613504,79.98,76485.38,0.0,-0.99933,0.0,0.0652]
[1776716613538,79.98,76484.65,0.0,-0.99933,0.0,0.06513]
[1776716613884,79.98,76484.65,0.0,-0.99933,0.0,0.06513]
[1776716613939,79.98,76484.65,0.0,-0.99933,0.0,0.06513]
[1776716614055,79.98,76484.65,0.0,-0.99933,0.0,0.06513]
[1776716614197,79.98,76484.65,0.0,-0.99933,0.0,0.06513]
[1776716614365,79.98,76484.65,0.0,-0.99933,0.0,0.06513]
[1776716614435,79.98,76484.65,0.0,-0.99933,0.0,0.06513]
[1776716614541,79.98,76484.65,0.0,-0.99933,0.0,0.06513]
[1776716614642,79.98,76484.85,0.0,-0.99933,0.0,0.06515]
[1776716614839,79.98,76484.85,0.0,-0.99933,0.0,0.06515]
[1776716614935,79.98,76484.85,0.0,-0.99933,0.0,0.06515]
[1776716614946,79.98,76484.85,0.0,-0.99933,0.0,0.06515]
[1776716615270,79.98,76484.85,0.0,-0.99933,0.0,0.06515]
[1776716615416,79.98,76484.85,0.0,-0.99933,0.0,0.06515]
[1776716615442,79.98,76484.85,0.0,-0.99933,0.0,0.06515]
[1776716615544,79.98,76484.85,0.0,-0.99933,0.0,0.06515]
[1776716615644,79.98,76484.57,0.0,-0.99933,0.0,0.06513]
[1776716618265,79.98,76483.32,0.0,-0.99933,0.0,0.06501]
[1776716619441,79.98,76483.32,0.0,-0.99933,0.0,0.06501]
[1776716619691,79.98,76483.32,0.0,-0.99933,0.0,0.06501]
[1776716619893,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716619921,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716619937,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716620028,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716620155,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716620193,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716620316,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716620446,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716620598,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716620692,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716620705,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716620738,79.98,76482.42,0.0,-0.99933,0.0,0.06492]
[1776716620694,79.98,76482.61,0.0,-0.99933,0.0,0.06494]
[1776716620857,79.98,76482.61,0.0,-0.99933,0.0,0.06494]
[1776716620935,79.98,76482.61,0.0,-0.99933,0.0,0.06494]
[1776716621074,79.98,76482.61,0.0,-0.99933,0.0,0.06494]
[1776716621180,79.98,76482.61,0.0,-0.99933,0.0,0.06494]
[1776716621191,79.98,76482.61,0.0,-0.99933,0.0,0.06494]
[1776716621337,79.98,76482.61,0.0,-0.99933,0.0,0.06494]
[1776716621604,79.98,76482.61,0.0,-0.99933,0.0,0.06494]
[1776716621692,79.98,76482.61,0.0,-0.99933,0.0,0.06494]
[1776716621705,79.98,76482.54,0.0,-0.99933,0.0,0.06494]
[1776716621981,79.98,76482.54,0.0,-0.99933,0.0,0.06494]
[1776716622172,79.98,76482.54,0.0,-0.99933,0.0,0.06494]
[1776716622195,79.98,76482.54,0.0,-0.99933,0.0,0.06494]
[1776716622525,79.98,76482.54,0.0,-0.99933,0.0,0.06494]
[1776716622631,79.98,76482.54,0.0,-0.99933,0.0,0.06494]
[1776716622694,79.98,76482.54,0.0,-0.99933,0.0,0.06494]
[1776716622732,79.98,76483.52,0.0,-0.99933,0.0,0.06503]
[1776716623273,79.98,76483.52,0.0,-0.99933,0.0,0.06503]
[1776716623311,79.98,76483.52,0.0,-0.99933,0.0,0.06503]
[1776716623433,79.98,76483.52,0.0,-0.99933,0.0,0.06503]
[1776716623437,79.98,76483.52,0.0,-0.99933,0.0,0.06503]
[1776716623525,79.98,76483.67,0.0,-0.99933,0.0,0.06504]
[1776716625320,79.98,76480.6,0.0,-0.99933,0.0,0.06475]
[1776716626325,79.98,76477.91,0.0,-0.99933,0.0,0.0645]
[1776716628789,79.98,76477.88,0.0,-0.99933,0.0,0.0645]
[1776716628938,79.98,76477.56,0.0,-0.99933,0.0,0.06447]
[1776716629602,79.98,76474.71,0.0,-0.99934,0.0,0.0642]
[1776716630353,79.98,76472.41,0.0,-0.99934,0.0,0.06399]
[1776716632367,79.98,76469.11,0.0,-0.99934,0.0,0.06368]
[1776716633032,79.98,76469.11,0.0,-0.99934,0.0,0.06368]
[1776716633199,79.98,76469.11,0.0,-0.99934,0.0,0.06368]
[1776716633374,79.98,76468.4,0.0,-0.99934,0.0,0.06361]
[1776716634381,79.98,76465.47,0.0,-0.99935,0.0,0.06334]
[1776716635388,79.98,76464.37,0.0,-0.99935,0.0,0.06324]
[1776716637805,79.98,76464.09,0.0,-0.99935,0.0,0.06321]
[1776716637938,79.98,76464.09,0.0,-0.99935,0.0,0.06321]
[1776716639416,79.98,76462.74,0.0,-0.99935,0.0,0.06309]
[1776716640422,79.98,76460.92,0.0,-0.99935,0.0,0.06292]
[1776716642181,79.98,76460.75,0.0,-0.99935,0.0,0.06291]
[1776716642438,79.98,76460.75,0.0,-0.99935,0.0,0.06291]
[1776716643444,79.98,76459.78,0.0,-0.99935,0.0,0.06282]
[1776716644450,79.98,76458.49,0.0,-0.99935,0.0,0.0627]
[1776716647472,79.98,76457.46,0.0,-0.99935,0.0,0.06261]
[1776716649485,79.98,76454.74,0.0,-0.99936,0.0,0.06236]
[1776716650493,79.98,76453.15,0.0,-0.99936,0.0,0.06221]
[1776716651611,79.98,76453.15,0.0,-0.99936,0.0,0.06221]
[1776716651689,79.98,76453.15,0.0,-0.99936,0.0,0.06221]
[1776716655528,79.98,76451.04,0.0,-0.99936,0.0,0.06202]
[1776716656125,79.98,76451.04,0.0,-0.99936,0.0,0.06202]
[1776716656188,79.98,76451.04,0.0,-0.99936,0.0,0.06202]
[1776716656535,79.98,76449.88,0.0,-0.99936,0.0,0.06192]
[1776716659556,79.98,76449.08,0.0,-0.99936,0.0,0.06184]
[1776716660563,79.98,76440.89,0.0,-0.99937,0.0,0.06111]
[1776716661570,79.98,76436.74,0.0,-0.99938,0.0,0.06074]
[1776716662577,79.98,76440.76,0.0,-0.99937,0.0,0.0611]
[1776716663584,79.98,76442.42,0.0,-0.99937,0.0,0.06125]
[1776716665341,79.98,76442.46,0.0,-0.99937,0.0,0.06125]
[1776716665443,79.98,76442.46,0.0,-0.99937,0.0,0.06125]
[1776716666605,79.98,76441.65,0.0,-0.99937,0.0,0.06118]
[1776716668619,79.98,76443.99,0.0,-0.99937,0.0,0.06139]
[1776716669626,79.98,76449.74,0.0,-0.99936,0.0,0.0619]
[1776716670633,79.98,76453.2,0.0,-0.99936,0.0,0.06222]
[1776716671271,79.98,76453.2,0.0,-0.99936,0.0,0.06222]
[1776716671438,79.98,76453.2,0.0,-0.99936,0.0,0.06222]
[1776716671640,79.98,76454.32,0.0,-0.99936,0.0,0.06181]
[1776716672646,79.98,76455.22,0.0,-0.99936,0.0,0.06189]
[1776716673653,79.98,76456.91,0.0,-0.99936,0.0,0.06204]
[1776716676681,79.98,76457.76,0.0,-0.99936,0.0,0.06212]
[1776716680711,79.98,76473.63,0.0,-0.99934,0.0,0.06358]
[1776716681718,79.98,76478.08,0.0,-0.99934,0.0,0.06399]
[1776716682736,79.98,76479.66,0.0,-0.99934,0.0,0.06414]
[1776716683741,79.98,76480.29,0.0,-0.99934,0.0,0.0642]
[1776716684556,79.98,76480.29,0.0,-0.99934,0.0,0.0642]
[1776716684695,79.98,76480.29,0.0,-0.99934,0.0,0.0642]
[1776716689784,79.98,76481.15,0.0,-0.99934,0.0,0.06428]
[1776716690624,79.98,76481.15,0.0,-0.99934,0.0,0.06428]
[1776716690688,79.98,76481.15,0.0,-0.99934,0.0,0.06428]
[1776716692806,79.98,76481.88,0.0,-0.99933,0.0,0.06434]
[1776716693813,79.98,76482.61,0.0,-0.99933,0.0,0.06441]
[1776716697560,79.98,76482.8,0.0,-0.99933,0.0,0.06443]
[1776716697687,79.98,76482.8,0.0,-0.99933,0.0,0.06443]
[1776716699855,79.98,76481.48,0.0,-0.99934,0.0,0.06431]
[1776716700864,79.98,76480.36,0.0,-0.99934,0.0,0.0642]
[1776716703884,79.98,76478.96,0.0,-0.99934,0.0,0.06407]
[1776716705898,79.98,76479.96,0.0,-0.99934,0.0,0.06416]
[1776716707237,79.98,76479.96,0.0,-0.99934,0.0,0.06416]
[1776716707328,79.98,76485.56,0.0,-0.99933,0.0,0.06469]
[1776716707912,79.98,76486.8,0.0,-0.99933,0.0,0.06481]
[1776716708919,79.98,76488.0,0.0,-0.99933,0.0,0.06492]
[1776716710734,79.98,76488.0,0.0,-0.99933,0.0,0.06492]
[1776716711940,79.98,76486.68,0.0,-0.99933,0.0,0.0648]
[1776716715968,79.98,76485.21,0.0,-0.99933,0.0,0.06466]
[1776716718988,79.98,76487.35,0.0,-0.99933,0.0,0.06486]
[1776716720421,79.98,76487.35,0.0,-0.99933,0.0,0.06486]
[1776716720436,79.98,76487.35,0.0,-0.99933,0.0,0.06486]
[1776716724023,79.98,76488.74,0.0,-0.99933,0.0,0.06499]
[1776716729589,79.98,76489.25,0.0,-0.99933,0.0,0.06504]
[1776716729688,79.98,76489.25,0.0,-0.99933,0.0,0.06504]
[1776716729741,79.98,76491.21,0.0,-0.99933,0.0,0.06522]
[1776716733087,79.98,76491.27,0.0,-0.99933,0.0,0.0647]
[1776716738122,79.98,76491.64,0.0,-0.99933,0.0,0.06473]
[1776716739129,79.98,76493.47,0.0,-0.99933,0.0,0.0649]
[1776716740136,79.98,76499.34,0.0,-0.99932,0.0,0.06546]
[1776716741529,79.98,76499.34,0.0,-0.99932,0.0,0.06546]
[1776716741695,79.98,76499.34,0.0,-0.99932,0.0,0.06546]
[1776716741767,79.98,76501.62,0.0,-0.99932,0.0,0.06568]
[1776716742150,79.98,76504.05,0.0,-0.99932,0.0,0.06591]
[1776716744164,79.98,76505.16,0.0,-0.99932,0.0,0.06602]
[1776716746187,79.98,76498.62,0.0,-0.99932,0.0,0.06539]
[1776716747188,79.98,76492.13,0.0,-0.99933,0.0,0.06478]
[1776716748424,79.98,76492.13,0.0,-0.99933,0.0,0.06478]
[1776716748435,79.98,76492.13,0.0,-0.99933,0.0,0.06478]
[1776716748461,79.98,76489.16,0.0,-0.99933,0.0,0.0645]
[1776716753230,79.98,76487.51,0.0,-0.99933,0.0,0.06434]
[1776716754237,79.98,76484.54,0.0,-0.99934,0.0,0.06407]
[1776716755054,79.98,76484.54,0.0,-0.99934,0.0,0.06407]
[1776716755193,79.98,76484.54,0.0,-0.99934,0.0,0.06407]
[1776716755244,79.98,76481.11,0.0,-0.99934,0.0,0.06375]
[1776716756251,79.98,76479.3,0.0,-0.99934,0.0,0.06358]
[1776716757258,79.98,76476.9,0.0,-0.99935,0.0,0.06336]
[1776716758264,79.98,76475.61,0.0,-0.99935,0.0,0.06324]
[1776716761286,79.98,76471.82,0.0,-0.99935,0.0,0.06289]
[1776716762293,79.98,76468.43,0.0,-0.99935,0.0,0.06258]
[1776716763300,79.98,76467.47,0.0,-0.99935,0.0,0.06249]
[1776716764189,79.98,76467.47,0.0,-0.99935,0.0,0.06249]
[1776716767108,79.98,76467.99,0.0,-0.99935,0.0,0.06254]
[1776716767190,79.98,76467.99,0.0,-0.99935,0.0,0.06254]
[1776716767330,79.98,76471.27,0.0,-0.99935,0.0,0.06284]
[1776716768336,79.98,76470.48,0.0,-0.99935,0.0,0.06277]
[1776716772364,79.98,76471.35,0.0,-0.99935,0.0,0.06284]
[1776716773518,79.98,76471.35,0.0,-0.99935,0.0,0.06284]
[1776716773698,79.98,76471.35,0.0,-0.99935,0.0,0.06284]
[1776716776392,79.98,76470.18,0.0,-0.99935,0.0,0.06274]
[1776716777400,79.98,76459.48,0.0,-0.99936,0.0,0.06176]
[1776716778403,79.98,76459.48,0.0,-0.99936,0.0,0.06176]
[1776716778434,79.98,76459.48,0.0,-0.99936,0.0,0.06176]
[1776716778499,79.98,76455.65,0.0,-0.99937,0.0,0.06142]
[1776716779414,79.98,76456.35,0.0,-0.99937,0.0,0.06148]
[1776716784448,79.98,76453.56,0.0,-0.99937,0.0,0.06123]
[1776716789485,79.98,76453.73,0.0,-0.99937,0.0,0.06125]
[1776716792506,79.98,76454.67,0.0,-0.99937,0.0,0.06082]
[1776716792991,79.98,76454.67,0.0,-0.99937,0.0,0.06082]
[1776716793193,79.98,76454.67,0.0,-0.99937,0.0,0.06082]
[1776716793512,79.98,76455.64,0.0,-0.99937,0.0,0.06091]
[1776716798549,79.98,76449.77,0.0,-0.99938,0.0,0.06039]
[1776716799556,79.98,76442.99,0.0,-0.99938,0.0,0.05979]
[1776716800948,79.98,76442.99,0.0,-0.99938,0.0,0.05979]
[1776716800563,79.98,76439.44,0.0,-0.99939,0.0,0.05948]
[1776716801194,79.98,76439.44,0.0,-0.99939,0.0,0.05948]
[1776716801570,79.98,76438.55,0.0,-0.99939,0.0,0.0594]
[1776716802583,79.98,76435.12,0.0,-0.99939,0.0,0.0591]
[1776716803589,79.98,76430.63,0.0,-0.9994,0.0,0.05871]
[1776716804597,79.98,76428.33,0.0,-0.9994,0.0,0.05852]
[1776716805604,79.98,76431.49,0.0,-0.9994,0.0,0.05879]
[1776716807978,79.98,76431.18,0.0,-0.9994,0.0,0.05876]
[1776716808189,79.98,76431.09,0.0,-0.9994,0.0,0.05875]
[1776716808625,79.98,76434.25,0.0,-0.99939,0.0,0.05903]
[1776716809632,79.98,76439.4,0.0,-0.99939,0.0,0.05948]
[1776716810766,79.98,76439.4,0.0,-0.99939,0.0,0.05948]
[1776716810865,79.98,76438.52,0.0,-0.99939,0.0,0.0594]
[1776716811645,79.98,76435.74,0.0,-0.99939,0.0,0.05916]
[1776716812994,79.98,76435.26,0.0,-0.99939,0.0,0.05912]
[1776716813193,79.98,76435.26,0.0,-0.99939,0.0,0.05912]
[1776716815673,79.98,76434.08,0.0,-0.99939,0.0,0.05901]
[1776716820709,79.98,76433.3,0.0,-0.99939,0.0,0.05895]
[1776716821894,79.98,76433.3,0.0,-0.99939,0.0,0.05895]
[1776716821940,79.98,76433.3,0.0,-0.99939,0.0,0.05895]
[1776716821938,79.98,76432.22,0.0,-0.99939,0.0,0.05885]
[1776716822724,79.98,76431.29,0.0,-0.9994,0.0,0.05877]
[1776716824744,79.98,76432.3,0.0,-0.99939,0.0,0.05886]
[1776716828098,79.98,76432.31,0.0,-0.99939,0.0,0.05886]
[1776716828188,79.98,76432.31,0.0,-0.99939,0.0,0.05886]
[1776716828772,79.98,76434.13,0.0,-0.99939,0.0,0.05902]
[1776716829778,79.98,76434.83,0.0,-0.99939,0.0,0.05908]
[1776716830786,79.98,76436.94,0.0,-0.99939,0.0,0.05926]
[1776716831881,79.98,76436.94,0.0,-0.99939,0.0,0.05926]
[1776716831937,79.98,76436.94,0.0,-0.99939,0.0,0.05926]
[1776716832804,79.98,76440.3,0.0,-0.99939,0.0,0.05956]
[1776716833811,79.98,76441.59,0.0,-0.99939,0.0,0.05967]
[1776716836832,79.98,76442.93,0.0,-0.99938,0.0,0.05979]
[1776716837838,79.98,76444.1,0.0,-0.99938,0.0,0.05989]
[1776716838184,79.98,76444.1,0.0,-0.99938,0.0,0.05989]
[1776716838437,79.98,76444.1,0.0,-0.99938,0.0,0.05989]
[1776716839852,79.98,76442.85,0.0,-0.99938,0.0,0.05978]
[1776716840860,79.98,76443.89,0.0,-0.99938,0.0,0.05987]
[1776716845895,79.98,76444.59,0.0,-0.99938,0.0,0.05993]
[1776716849924,79.98,76449.57,0.0,-0.99938,0.0,0.06037]
[1776716850406,79.98,76449.57,0.0,-0.99938,0.0,0.06037]
[1776716850436,79.98,76449.57,0.0,-0.99938,0.0,0.06037]
[1776716850932,79.98,76451.52,0.0,-0.99938,0.0,0.06054]
[1776716851939,79.98,76453.3,0.0,-0.99938,0.0,0.0602]
[1776716854513,79.98,76453.35,0.0,-0.99938,0.0,0.0602]
[1776716854694,79.98,76453.35,0.0,-0.99938,0.0,0.0602]
[1776716855967,79.98,76454.78,0.0,-0.99938,0.0,0.06033]
[1776716859995,79.98,76454.15,0.0,-0.99938,0.0,0.06028]
[1776716860355,79.98,76454.15,0.0,-0.99938,0.0,0.06028]
[1776716860440,79.98,76454.15,0.0,-0.99938,0.0,0.06028]
[1776716861003,79.98,76452.4,0.0,-0.99938,0.0,0.06012]
[1776716862010,79.98,76451.47,0.0,-0.99938,0.0,0.06004]
[1776716863016,79.98,76446.2,0.0,-0.99939,0.0,0.05958]
[1776716863922,79.98,76446.2,0.0,-0.99939,0.0,0.05958]
[1776716864026,79.98,76429.11,0.0,-0.9994,0.0,0.0581]
[1776716865034,79.98,76423.19,0.0,-0.99941,0.0,0.05759]
[1776716866041,79.98,76423.86,0.0,-0.99941,0.0,0.05765]
[1776716866187,79.98,76423.86,0.0,-0.99941,0.0,0.05765]
[1776716867065,79.98,76410.16,0.0,-0.99942,0.0,0.05649]
[1776716868246,79.98,76410.16,0.0,-0.99942,0.0,0.05649]
[1776716868331,79.98,76407.16,0.0,-0.99942,0.0,0.05624]
[1776716869073,79.98,76408.93,0.0,-0.99942,0.0,0.05639]
[1776716870076,79.98,76408.93,0.0,-0.99942,0.0,0.05639]
[1776716870081,79.98,76410.44,0.0,-0.99942,0.0,0.05652]
[1776716871087,79.98,76414.2,0.0,-0.99942,0.0,0.05683]
[1776716872096,79.98,76407.31,0.0,-0.99942,0.0,0.05626]
[1776716873102,79.98,76400.84,0.0,-0.99943,0.0,0.05572]
[1776716876123,79.98,76398.48,0.0,-0.99943,0.0,0.05552]
[1776716877129,79.98,76396.88,0.0,-0.99943,0.0,0.05539]
[1776716878140,79.98,76388.54,0.0,-0.99944,0.0,0.05471]
[1776716879144,79.98,76383.36,0.0,-0.99944,0.0,0.05429]
[1776716880151,79.98,76381.68,0.0,-0.99945,0.0,0.05416]
[1776716881158,79.98,76378.34,0.0,-0.99945,0.0,0.05389]
[1776716884224,79.98,76376.08,0.0,-0.99945,0.0,0.05371]
[1776716886297,79.98,76376.45,0.0,-0.99945,0.0,0.05374]
[1776716886437,79.98,76376.45,0.0,-0.99945,0.0,0.05374]
[1776716888461,79.98,76377.31,0.0,-0.99945,0.0,0.05381]
[1776716888514,79.98,76377.31,0.0,-0.99945,0.0,0.05381]
[1776716888691,79.98,76377.31,0.0,-0.99945,0.0,0.05381]
[1776716888743,79.98,76376.93,0.0,-0.99945,0.0,0.05378]
[1776716892279,79.98,76370.48,0.0,-0.99946,0.0,0.05327]
[1776716894653,79.98,76369.5,0.0,-0.99946,0.0,0.05319]
[1776716894696,79.98,76369.5,0.0,-0.99946,0.0,0.05319]
[1776716897348,79.98,76371.64,0.0,-0.99945,0.0,0.05336]
[1776716897411,79.98,76371.64,0.0,-0.99945,0.0,0.05336]
[1776716897438,79.98,76371.64,0.0,-0.99945,0.0,0.05336]
[1776716897506,79.98,76371.91,0.0,-0.99945,0.0,0.05338]
[1776716902082,79.98,76372.07,0.0,-0.99945,0.0,0.05339]
[1776716901344,79.98,76373.61,0.0,-0.99945,0.0,0.05351]
[1776716902205,79.98,76373.61,0.0,-0.99945,0.0,0.05351]
[1776716903358,79.98,76360.24,0.0,-0.99946,0.0,0.05246]
[1776716904365,79.98,76353.93,0.0,-0.99947,0.0,0.05197]
[1776716907357,79.98,76355.0,0.0,-0.99947,0.0,0.05205]
[1776716907437,79.98,76355.0,0.0,-0.99947,0.0,0.05205]
[1776716908392,79.98,76351.66,0.0,-0.99947,0.0,0.05179]
[1776716909399,79.98,76350.33,0.0,-0.99947,0.0,0.05169]
[1776716912423,79.98,76343.94,0.0,-0.99948,0.0,0.05076]
[1776716914269,79.98,76343.74,0.0,-0.99948,0.0,0.05075]
[1776716914437,79.98,76343.74,0.0,-0.99948,0.0,0.05075]
[1776716914471,79.98,76345.3,0.0,-0.99948,0.0,0.05087]
[1776716918265,79.98,76346.24,0.0,-0.99948,0.0,0.05094]
[1776716918445,79.98,76346.24,0.0,-0.99948,0.0,0.05094]
[1776716918454,79.98,76346.24,0.0,-0.99948,0.0,0.05094]
[1776716918590,79.98,76346.24,0.0,-0.99948,0.0,0.05094]
[1776716918689,79.98,76346.24,0.0,-0.99948,0.0,0.05094]
[1776716918789,79.98,76347.09,0.0,-0.99948,0.0,0.051]
[1776716921519,79.98,76347.47,0.0,-0.99948,0.0,0.05103]
[1776716921694,79.98,76347.47,0.0,-0.99948,0.0,0.05103]
[1776716927551,79.98,76345.35,0.0,-0.99948,0.0,0.05087]
[1776716927692,79.98,76345.35,0.0,-0.99948,0.0,0.05087]
[1776716929518,79.98,76343.81,0.0,-0.99948,0.0,0.05075]
[1776716929695,79.98,76343.81,0.0,-0.99948,0.0,0.05075]
[1776716929722,79.98,76343.81,0.0,-0.99948,0.0,0.05075]
[1776716929941,79.98,76343.81,0.0,-0.99948,0.0,0.05075]
[1776716930039,79.98,76344.3,0.0,-0.99948,0.0,0.05079]
[1776716935583,79.98,76346.52,0.0,-0.99948,0.0,0.05096]
[1776716937580,79.98,76346.52,0.0,-0.99948,0.0,0.05096]
[1776716937694,79.98,76346.52,0.0,-0.99948,0.0,0.05096]
[1776716939252,79.98,76347.33,0.0,-0.99948,0.0,0.05102]
[1776716939302,79.98,76347.33,0.0,-0.99948,0.0,0.05102]
[1776716939436,79.98,76347.33,0.0,-0.99948,0.0,0.05102]
[1776716939612,79.98,76347.29,0.0,-0.99948,0.0,0.05102]
[1776716942632,79.98,76345.28,0.0,-0.99948,0.0,0.05087]
[1776716945654,79.98,76346.56,0.0,-0.99948,0.0,0.05096]
[1776716948674,79.98,76344.93,0.0,-0.99948,0.0,0.05084]
[1776716950913,79.98,76344.93,0.0,-0.99948,0.0,0.05084]
[1776716950938,79.98,76344.93,0.0,-0.99948,0.0,0.05084]
[1776716951644,79.98,76344.93,0.0,-0.99948,0.0,0.05084]
[1776716951691,79.98,76344.93,0.0,-0.99948,0.0,0.05084]
[1776716952113,79.98,76344.93,0.0,-0.99948,0.0,0.05084]
[1776716951696,79.98,76345.86,0.0,-0.99948,0.0,0.05091]
[1776716952188,79.98,76345.86,0.0,-0.99948,0.0,0.05091]
[1776716952702,79.98,76346.78,0.0,-0.99948,0.0,0.05098]
[1776716957783,79.98,76345.57,0.0,-0.99948,0.0,0.05089]
[1776716957938,79.98,76345.57,0.0,-0.99948,0.0,0.05089]
[1776716959606,79.98,76345.06,0.0,-0.99948,0.0,0.05085]
[1776716959690,79.98,76345.06,0.0,-0.99948,0.0,0.05085]
[1776716959699,79.98,76345.06,0.0,-0.99948,0.0,0.05085]
[1776716959935,79.98,76345.06,0.0,-0.99948,0.0,0.05085]
[1776716960037,79.98,76345.03,0.0,-0.99948,0.0,0.05085]
[1776716962755,79.98,76345.03,0.0,-0.99948,0.0,0.05085]
[1776716962937,79.98,76345.03,0.0,-0.99948,0.0,0.05085]
[1776716966801,79.98,76343.59,0.0,-0.99948,0.0,0.05074]
[1776716967808,79.98,76339.39,0.0,-0.99949,0.0,0.05042]
[1776716968652,79.98,76339.39,0.0,-0.99949,0.0,0.05042]
[1776716968689,79.98,76339.39,0.0,-0.99949,0.0,0.05042]
[1776716970271,79.98,76338.7,0.0,-0.99949,0.0,0.05037]
[1776716970403,79.98,76338.7,0.0,-0.99949,0.0,0.05037]
[1776716970435,79.98,76338.7,0.0,-0.99949,0.0,0.05037]
[1776716970829,79.98,76336.13,0.0,-0.99949,0.0,0.05017]
[1776716972843,79.98,76341.01,0.0,-0.99949,0.0,0.05011]
[1776716973236,79.98,76341.01,0.0,-0.99949,0.0,0.05011]
[1776716973437,79.98,76341.01,0.0,-0.99949,0.0,0.05011]
[1776716973850,79.98,76343.37,0.0,-0.99949,0.0,0.05029]
[1776716974857,79.98,76345.87,0.0,-0.99949,0.0,0.05047]
[1776716975863,79.98,76347.13,0.0,-0.99948,0.0,0.05057]
[1776716976198,79.98,76347.13,0.0,-0.99948,0.0,0.05057]
[1776716976350,79.98,76347.13,0.0,-0.99948,0.0,0.05057]
[1776716976421,79.98,76347.13,0.0,-0.99948,0.0,0.05057]
[1776716976435,79.98,76347.13,0.0,-0.99948,0.0,0.05057]
[1776716976870,79.98,76348.31,0.0,-0.99948,0.0,0.05066]
[1776716977338,79.98,76348.31,0.0,-0.99948,0.0,0.05066]
[1776716977438,79.98,76348.31,0.0,-0.99948,0.0,0.05066]
[1776716977878,79.98,76357.1,0.0,-0.99948,0.0,0.05133]
[1776716978885,79.98,76358.8,0.0,-0.99947,0.0,0.05146]
[1776716979891,79.98,76362.88,0.0,-0.99947,0.0,0.05177]
[1776716980904,79.98,76362.88,0.0,-0.99947,0.0,0.05177]
[1776716980935,79.98,76362.88,0.0,-0.99947,0.0,0.05177]
[1776716981096,79.98,76362.88,0.0,-0.99947,0.0,0.05177]
[1776716981114,79.98,76362.88,0.0,-0.99947,0.0,0.05177]
[1776716981098,79.98,76365.12,0.0,-0.99947,0.0,0.05195]
[1776716981189,79.98,76365.12,0.0,-0.99947,0.0,0.05195]
[1776716981200,79.98,76365.12,0.0,-0.99947,0.0,0.05195]
[1776716987947,79.98,76363.83,0.0,-0.99947,0.0,0.05185]
[1776716990969,79.98,76361.79,0.0,-0.99947,0.0,0.05169]
[1776716992942,79.98,76362.17,0.0,-0.99947,0.0,0.05172]
[1776716993198,79.98,76362.1,0.0,-0.99947,0.0,0.05171]
[1776716993405,79.98,76362.1,0.0,-0.99947,0.0,0.05171]
[1776716993437,79.98,76362.1,0.0,-0.99947,0.0,0.05171]
[1776716993594,79.98,76362.1,0.0,-0.99947,0.0,0.05171]
[1776716993686,79.98,76362.1,0.0,-0.99947,0.0,0.05171]
[1776716993989,79.98,76362.28,0.0,-0.99947,0.0,0.05173]
[1776716998941,79.98,76361.8,0.0,-0.99947,0.0,0.05169]
[1776716999193,79.98,76361.8,0.0,-0.99947,0.0,0.05169]
[1776716999025,79.98,76359.45,0.0,-0.99947,0.0,0.05151]
[1776716999923,79.98,76359.45,0.0,-0.99947,0.0,0.05151]
[1776716999935,79.98,76359.45,0.0,-0.99947,0.0,0.05151]
[1776717000054,79.98,76359.45,0.0,-0.99947,0.0,0.05151]
[1776717000165,79.98,76358.78,0.0,-0.99947,0.0,0.05146]
[1776717002047,79.98,76357.16,0.0,-0.99948,0.0,0.05133]
[1776717003053,79.98,76358.9,0.0,-0.99947,0.0,0.05147]
[1776717004672,79.98,76358.77,0.0,-0.99947,0.0,0.05146]
[1776717004772,79.98,76358.77,0.0,-0.99947,0.0,0.05146]
[1776717005067,79.98,76348.06,0.0,-0.99948,0.0,0.05064]
[1776717006075,79.98,76343.39,0.0,-0.99949,0.0,0.05029]
[1776717007023,79.98,76343.39,0.0,-0.99949,0.0,0.05029]
[1776717007032,79.98,76343.39,0.0,-0.99949,0.0,0.05029]
[1776717007205,79.98,76343.76,0.0,-0.99949,0.0,0.05032]
[1776717008088,79.98,76342.1,0.0,-0.99949,0.0,0.05019]
[1776717009095,79.98,76330.15,0.0,-0.9995,0.0,0.0493]
[1776717010101,79.98,76324.57,0.0,-0.9995,0.0,0.04889]
[1776717010681,79.98,76324.57,0.0,-0.9995,0.0,0.04889]
[1776717010934,79.98,76324.57,0.0,-0.9995,0.0,0.04889]
[1776717011109,79.98,76323.33,0.0,-0.9995,0.0,0.0488]
[1776717012116,79.98,76324.97,0.0,-0.9995,0.0,0.04892]
[1776717012532,79.98,76324.97,0.0,-0.9995,0.0,0.04892]
[1776717012538,79.98,76324.97,0.0,-0.9995,0.0,0.04892]
[1776717012689,79.98,76324.97,0.0,-0.9995,0.0,0.04892]
[1776717013123,79.98,76325.6,0.0,-0.9995,0.0,0.04896]
[1776717016145,79.98,76323.21,0.0,-0.9995,0.0,0.04879]
[1776717017151,79.98,76325.11,0.0,-0.9995,0.0,0.04893]
[1776717018158,79.98,76327.47,0.0,-0.9995,0.0,0.0491]
[1776717021179,79.98,76333.97,0.0,-0.9995,0.0,0.04958]
[1776717022186,79.98,76331.08,0.0,-0.9995,0.0,0.04937]
[1776717023195,79.98,76323.77,0.0,-0.9995,0.0,0.04883]
[1776717023258,79.98,76323.77,0.0,-0.9995,0.0,0.04883]
[1776717023435,79.98,76323.77,0.0,-0.9995,0.0,0.04883]
[1776717023442,79.98,76323.77,0.0,-0.9995,0.0,0.04883]
[1776717023689,79.98,76323.77,0.0,-0.9995,0.0,0.04883]
[1776717024200,79.98,76323.02,0.0,-0.9995,0.0,0.04877]
[1776717025207,79.98,76326.34,0.0,-0.9995,0.0,0.04902]
[1776717027220,79.98,76324.52,0.0,-0.9995,0.0,0.04888]
[1776717028289,79.98,76324.52,0.0,-0.9995,0.0,0.04888]
[1776717028295,79.98,76324.52,0.0,-0.9995,0.0,0.04888]
[1776717028439,79.98,76324.52,0.0,-0.9995,0.0,0.04888]
[1776717028541,79.98,76321.17,0.0,-0.99951,0.0,0.04864]
[1776717030242,79.98,76318.77,0.0,-0.99951,0.0,0.04846]
[1776717031249,79.98,76317.45,0.0,-0.99951,0.0,0.04795]
[1776717033214,79.98,76317.45,0.0,-0.99951,0.0,0.04795]
[1776717033228,79.98,76312.22,0.0,-0.99952,0.0,0.04757]
[1776717033312,79.98,76312.22,0.0,-0.99952,0.0,0.04757]
[1776717033436,79.98,76312.22,0.0,-0.99952,0.0,0.04757]
[1776717033442,79.98,76312.22,0.0,-0.99952,0.0,0.04757]
[1776717033692,79.98,76312.22,0.0,-0.99952,0.0,0.04757]
[1776717033740,79.98,76309.84,0.0,-0.99952,0.0,0.0474]
[1776717037292,79.98,76308.25,0.0,-0.99952,0.0,0.04729]
[1776717040693,79.98,76308.42,0.0,-0.99952,0.0,0.0473]
[1776717040777,79.98,76308.42,0.0,-0.99952,0.0,0.0473]
[1776717040935,79.98,76308.42,0.0,-0.99952,0.0,0.0473]
[1776717041042,79.98,76308.02,0.0,-0.99952,0.0,0.04727]
[1776717043337,79.98,76305.26,0.0,-0.99952,0.0,0.04708]
[1776717044344,79.98,76303.7,0.0,-0.99952,0.0,0.04697]
[1776717046358,79.98,76302.56,0.0,-0.99952,0.0,0.04689]
[1776717051394,79.98,76301.68,0.0,-0.99952,0.0,0.04682]
[1776717053850,79.98,76301.6,0.0,-0.99953,0.0,0.04682]
[1776717053938,79.98,76301.6,0.0,-0.99953,0.0,0.04682]
[1776717054039,79.98,76300.08,0.0,-0.99953,0.0,0.04671]
[1776717055426,79.98,76293.32,0.0,-0.99953,0.0,0.04624]
[1776717056433,79.98,76284.34,0.0,-0.99954,0.0,0.04561]
[1776717057440,79.98,76272.03,0.0,-0.99955,0.0,0.04477]
[1776717058447,79.98,76270.42,0.0,-0.99955,0.0,0.04466]
[1776717060177,79.98,76275.07,0.0,-0.99954,0.0,0.04498]
[1776717060460,79.98,76278.73,0.0,-0.99954,0.0,0.04523]
[1776717062202,79.98,76278.73,0.0,-0.99954,0.0,0.04523]
[1776717061468,79.98,76285.19,0.0,-0.99954,0.0,0.04567]
[1776717062474,79.98,76287.7,0.0,-0.99954,0.0,0.04585]
[1776717064023,79.98,76287.7,0.0,-0.99954,0.0,0.04585]
[1776717064202,79.98,76287.7,0.0,-0.99954,0.0,0.04585]
[1776717064210,79.98,76287.7,0.0,-0.99954,0.0,0.04585]
[1776717064244,79.98,76287.94,0.0,-0.99954,0.0,0.04586]
[1776717064376,79.98,76287.94,0.0,-0.99954,0.0,0.04586]
[1776717064435,79.98,76287.94,0.0,-0.99954,0.0,0.04586]
[1776717064492,79.98,76287.19,0.0,-0.99954,0.0,0.04581]
[1776717069525,79.98,76288.27,0.0,-0.99954,0.0,0.04589]
[1776717072733,79.98,76288.23,0.0,-0.99954,0.0,0.04588]
[1776717072862,79.98,76288.23,0.0,-0.99954,0.0,0.04588]
[1776717072935,79.98,76288.23,0.0,-0.99954,0.0,0.04588]
[1776717072964,79.98,76288.32,0.0,-0.99954,0.0,0.04589]
[1776717074191,79.98,76288.32,0.0,-0.99954,0.0,0.04589]
[1776717074561,79.98,76284.68,0.0,-0.99954,0.0,0.04564]
[1776717075568,79.98,76282.31,0.0,-0.99954,0.0,0.04547]
[1776717077189,79.98,76282.31,0.0,-0.99954,0.0,0.04547]
[1776717077195,79.98,76282.31,0.0,-0.99954,0.0,0.04547]
[1776717077250,79.98,76281.69,0.0,-0.99954,0.0,0.04543]
[1776717077294,79.98,76281.69,0.0,-0.99954,0.0,0.04543]
[1776717077582,79.98,76276.81,0.0,-0.99954,0.0,0.0451]
[1776717078846,79.98,76276.81,0.0,-0.99954,0.0,0.0451]
[1776717078935,79.98,76276.81,0.0,-0.99954,0.0,0.0451]
[1776717079036,79.98,76272.29,0.0,-0.99955,0.0,0.04479]
[1776717079596,79.98,76271.19,0.0,-0.99955,0.0,0.04471]
[1776717080603,79.98,76270.06,0.0,-0.99955,0.0,0.04464]
[1776717083624,79.98,76268.59,0.0,-0.99955,0.0,0.04454]
[1776717084739,79.98,76268.59,0.0,-0.99955,0.0,0.04454]
[1776717084935,79.98,76268.59,0.0,-0.99955,0.0,0.04454]
[1776717084940,79.98,76268.59,0.0,-0.99955,0.0,0.04454]
[1776717085061,79.98,76268.59,0.0,-0.99955,0.0,0.04454]
[1776717085192,79.98,76268.59,0.0,-0.99955,0.0,0.04454]
[1776717085111,79.98,76268.68,0.0,-0.99955,0.0,0.04454]
[1776717085638,79.98,76270.42,0.0,-0.99955,0.0,0.04466]
[1776717087024,79.98,76270.42,0.0,-0.99955,0.0,0.04466]
[1776717087187,79.98,76270.42,0.0,-0.99955,0.0,0.04466]
[1776717087288,79.98,76279.17,0.0,-0.99954,0.0,0.04526]
[1776717087738,79.98,76279.17,0.0,-0.99954,0.0,0.04526]
[1776717087830,79.98,76281.92,0.0,-0.99954,0.0,0.04545]
[1776717089666,79.98,76283.95,0.0,-0.99954,0.0,0.04559]
[1776717092705,79.98,76284.46,0.0,-0.99954,0.0,0.04562]
[1776717092730,79.98,76284.42,0.0,-0.99954,0.0,0.04522]
[1776717094280,79.98,76284.42,0.0,-0.99954,0.0,0.04522]
[1776717094286,79.98,76284.42,0.0,-0.99954,0.0,0.04522]
[1776717094439,79.98,76284.42,0.0,-0.99954,0.0,0.04522]
[1776717094465,79.98,76284.42,0.0,-0.99954,0.0,0.04522]
[1776717094630,79.98,76284.42,0.0,-0.99954,0.0,0.04522]
[1776717094685,79.98,76284.42,0.0,-0.99954,0.0,0.04522]
[1776717095291,79.98,76284.42,0.0,-0.99954,0.0,0.04522]
[1776717094701,79.98,76284.39,0.0,-0.99954,0.0,0.04522]
[1776717098186,79.98,76284.39,0.0,-0.99954,0.0,0.04522]
[1776717098293,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717098580,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717099232,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717099435,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717099889,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717099991,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717100544,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717100688,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717100828,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717100935,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717101203,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717101304,79.98,76284.48,0.0,-0.99954,0.0,0.04522]
[1776717101854,79.98,76284.48,0.0,-0.99954,0.0,0.04522]
[1776717101935,79.98,76284.48,0.0,-0.99954,0.0,0.04522]
[1776717101977,79.98,76284.48,0.0,-0.99954,0.0,0.04522]
[1776717102037,79.98,76284.55,0.0,-0.99954,0.0,0.04523]
[1776717102521,79.98,76284.55,0.0,-0.99954,0.0,0.04523]
[1776717102688,79.98,76284.55,0.0,-0.99954,0.0,0.04523]
[1776717102815,79.98,76284.55,0.0,-0.99954,0.0,0.04523]
[1776717103127,79.98,76284.55,0.0,-0.99954,0.0,0.04523]
[1776717103192,79.98,76284.55,0.0,-0.99954,0.0,0.04523]
[1776717103251,79.98,76284.55,0.0,-0.99954,0.0,0.04523]
[1776717103303,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717103843,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717103934,79.98,76284.63,0.0,-0.99954,0.0,0.04523]
[1776717103959,79.98,76280.83,0.0,-0.99954,0.0,0.04498]
[1776717104502,79.98,76280.83,0.0,-0.99954,0.0,0.04498]
[1776717105037,79.98,76280.83,0.0,-0.99954,0.0,0.04498]
[1776717105192,79.98,76280.83,0.0,-0.99954,0.0,0.04498]
[1776717105202,79.98,76278.22,0.0,-0.99955,0.0,0.0448]
[1776717106194,79.98,76278.22,0.0,-0.99955,0.0,0.0448]
[1776717106322,79.98,76278.22,0.0,-0.99955,0.0,0.0448]
[1776717106474,79.98,76278.14,0.0,-0.99955,0.0,0.04479]
[1776717106806,79.98,76278.14,0.0,-0.99955,0.0,0.04479]
[1776717106935,79.98,76278.14,0.0,-0.99955,0.0,0.04479]
[1776717107089,79.98,76278.14,0.0,-0.99955,0.0,0.04479]
[1776717107190,79.98,76276.87,0.0,-0.99955,0.0,0.04471]
[1776717107480,79.98,76276.87,0.0,-0.99955,0.0,0.04471]
[1776717107702,79.98,76276.87,0.0,-0.99955,0.0,0.04471]
[1776717108135,79.98,76276.87,0.0,-0.99955,0.0,0.04471]
[1776717108238,79.98,76276.84,0.0,-0.99955,0.0,0.0447]
[1776717108350,79.98,76276.84,0.0,-0.99955,0.0,0.0447]
[1776717108435,79.98,76276.84,0.0,-0.99955,0.0,0.0447]
[1776717108765,79.98,76276.84,0.0,-0.99955,0.0,0.0447]
[1776717108800,79.98,76276.99,0.0,-0.99955,0.0,0.04471]
[1776717109446,79.98,76276.99,0.0,-0.99955,0.0,0.04471]
[1776717109693,79.98,76276.99,0.0,-0.99955,0.0,0.04471]
[1776717110112,79.98,76276.99,0.0,-0.99955,0.0,0.04471]
[1776717110191,79.98,76276.99,0.0,-0.99955,0.0,0.04471]
[1776717110213,79.98,76278.47,0.0,-0.99955,0.0,0.04481]
[1776717110814,79.98,76279.27,0.0,-0.99955,0.0,0.04487]
[1776717113835,79.98,76277.68,0.0,-0.99955,0.0,0.04476]
[1776717115153,79.98,76277.68,0.0,-0.99955,0.0,0.04476]
[1776717115186,79.98,76277.68,0.0,-0.99955,0.0,0.04476]
[1776717115287,79.98,76275.74,0.0,-0.99955,0.0,0.04463]
[1776717120884,79.98,76284.17,0.0,-0.99954,0.0,0.0452]
[1776717121892,79.98,76296.83,0.0,-0.99953,0.0,0.04608]
[1776717122947,79.98,76296.83,0.0,-0.99953,0.0,0.04608]
[1776717123195,79.98,76296.83,0.0,-0.99953,0.0,0.04608]
[1776717123286,79.98,76298.39,0.0,-0.99953,0.0,0.04619]
[1776717123906,79.98,76300.9,0.0,-0.99953,0.0,0.04636]
[1776717124913,79.98,76300.06,0.0,-0.99953,0.0,0.0463]
[1776717125920,79.98,76299.03,0.0,-0.99953,0.0,0.04623]
[1776717126927,79.98,76296.82,0.0,-0.99953,0.0,0.04608]
[1776717127934,79.98,76285.49,0.0,-0.99954,0.0,0.04529]
[1776717128941,79.98,76278.97,0.0,-0.99955,0.0,0.04485]
[1776717130125,79.98,76278.97,0.0,-0.99955,0.0,0.04485]
[1776717130197,79.98,76278.97,0.0,-0.99955,0.0,0.04485]
[1776717130223,79.98,76285.04,0.0,-0.99954,0.0,0.04526]
[1776717130955,79.98,76288.84,0.0,-0.99954,0.0,0.04552]
[1776717132278,79.98,76288.84,0.0,-0.99954,0.0,0.04552]
[1776717132337,79.98,76288.11,0.0,-0.99954,0.0,0.04547]
[1776717132437,79.98,76288.11,0.0,-0.99954,0.0,0.04547]
[1776717132969,79.98,76287.41,0.0,-0.99954,0.0,0.04543]
[1776717133976,79.98,76286.65,0.0,-0.99954,0.0,0.04537]
[1776717134983,79.98,76284.73,0.0,-0.99954,0.0,0.04524]
[1776717135706,79.98,76284.73,0.0,-0.99954,0.0,0.04524]
[1776717135936,79.98,76284.73,0.0,-0.99954,0.0,0.04524]
[1776717135990,79.98,76280.96,0.0,-0.99954,0.0,0.04498]
[1776717136996,79.98,76281.66,0.0,-0.99954,0.0,0.04503]
[1776717137378,79.98,76281.66,0.0,-0.99954,0.0,0.04503]
[1776717137435,79.98,76281.66,0.0,-0.99954,0.0,0.04503]
[1776717138004,79.98,76286.48,0.0,-0.99954,0.0,0.04536]
[1776717139012,79.98,76288.09,0.0,-0.99954,0.0,0.04547]
[1776717142788,79.98,76287.96,0.0,-0.99954,0.0,0.04546]
[1776717142936,79.98,76287.96,0.0,-0.99954,0.0,0.04546]
[1776717145053,79.98,76287.18,0.0,-0.99954,0.0,0.04541]
[1776717147068,79.98,76282.82,0.0,-0.99954,0.0,0.04511]
[1776717147807,79.98,76282.82,0.0,-0.99954,0.0,0.04511]
[1776717147936,79.98,76282.82,0.0,-0.99954,0.0,0.04511]
[1776717148075,79.98,76281.57,0.0,-0.99954,0.0,0.04503]
[1776717149082,79.98,76278.83,0.0,-0.99955,0.0,0.04484]
[1776717150593,79.98,76278.34,0.0,-0.99955,0.0,0.04481]
[1776717150687,79.98,76278.34,0.0,-0.99955,0.0,0.04481]
[1776717151096,79.98,76273.36,0.0,-0.99955,0.0,0.04408]
[1776717152103,79.98,76269.53,0.0,-0.99956,0.0,0.04382]
[1776717152847,79.98,76269.53,0.0,-0.99956,0.0,0.04382]
[1776717152911,79.98,76269.53,0.0,-0.99956,0.0,0.04382]
[1776717153109,79.98,76265.02,0.0,-0.99956,0.0,0.04352]
[1776717154117,79.98,76262.57,0.0,-0.99956,0.0,0.04336]
[1776717155124,79.98,76259.7,0.0,-0.99956,0.0,0.04317]
[1776717156130,79.98,76258.53,0.0,-0.99956,0.0,0.04309]
[1776717156682,79.98,76258.53,0.0,-0.99956,0.0,0.04309]
[1776717156941,79.98,76258.53,0.0,-0.99956,0.0,0.04309]
[1776717157137,79.98,76256.17,0.0,-0.99957,0.0,0.04294]
[1776717159152,79.98,76257.98,0.0,-0.99957,0.0,0.04306]
[1776717160159,79.98,76254.82,0.0,-0.99957,0.0,0.04285]
[1776717161166,79.98,76253.36,0.0,-0.99957,0.0,0.04276]
[1776717161426,79.98,76253.36,0.0,-0.99957,0.0,0.04276]
[1776717161436,79.98,76253.36,0.0,-0.99957,0.0,0.04276]
[1776717162173,79.98,76251.32,0.0,-0.99957,0.0,0.04262]
[1776717163180,79.98,76250.6,0.0,-0.99957,0.0,0.04258]
[1776717166290,79.98,76250.22,0.0,-0.99957,0.0,0.04255]
[1776717166439,79.98,76249.84,0.0,-0.99957,0.0,0.04253]
[1776717167207,79.98,76249.11,0.0,-0.99957,0.0,0.04248]
[1776717168215,79.98,76252.15,0.0,-0.99957,0.0,0.04268]
[1776717169027,79.98,76252.15,0.0,-0.99957,0.0,0.04268]
[1776717169222,79.98,76253.8,0.0,-0.99957,0.0,0.04279]
[1776717170228,79.98,76254.71,0.0,-0.99957,0.0,0.04284]
[1776717171236,79.98,76257.28,0.0,-0.99957,0.0,0.04301]
[1776717171566,79.98,76257.28,0.0,-0.99957,0.0,0.04301]
[1776717172243,79.98,76266.75,0.0,-0.99956,0.0,0.04364]
[1776717173250,79.98,76276.06,0.0,-0.99955,0.0,0.04426]
[1776717173515,79.98,76276.06,0.0,-0.99955,0.0,0.04426]
[1776717173693,79.98,76276.06,0.0,-0.99955,0.0,0.04426]
[1776717174257,79.98,76275.81,0.0,-0.99955,0.0,0.04424]
[1776717175264,79.98,76276.11,0.0,-0.99955,0.0,0.04426]
[1776717176271,79.98,76275.18,0.0,-0.99955,0.0,0.0442]
[1776717177278,79.98,76275.95,0.0,-0.99955,0.0,0.04425]
[1776717178057,79.98,76275.95,0.0,-0.99955,0.0,0.04425]
[1776717178191,79.98,76275.95,0.0,-0.99955,0.0,0.04425]
[1776717178285,79.98,76275.1,0.0,-0.99955,0.0,0.04419]
[1776717179294,79.98,76268.27,0.0,-0.99956,0.0,0.04374]
[1776717179702,79.98,76268.27,0.0,-0.99956,0.0,0.04374]
[1776717179940,79.98,76268.27,0.0,-0.99956,0.0,0.04374]
[1776717180298,79.98,76262.15,0.0,-0.99956,0.0,0.04333]
[1776717181306,79.98,76264.56,0.0,-0.99956,0.0,0.04349]
[1776717182313,79.98,76260.14,0.0,-0.99956,0.0,0.0432]
[1776717183116,79.98,76260.14,0.0,-0.99956,0.0,0.0432]
[1776717183193,79.98,76260.14,0.0,-0.99956,0.0,0.0432]
[1776717184327,79.98,76258.68,0.0,-0.99956,0.0,0.0431]
[1776717185334,79.98,76254.67,0.0,-0.99957,0.0,0.04284]
[1776717186506,79.98,76254.94,0.0,-0.99957,0.0,0.04286]
[1776717186687,79.98,76254.94,0.0,-0.99957,0.0,0.04286]
[1776717187348,79.98,76254.35,0.0,-0.99957,0.0,0.04282]
[1776717189362,79.98,76252.65,0.0,-0.99957,0.0,0.04271]
[1776717191376,79.98,76258.54,0.0,-0.99956,0.0,0.0431]
[1776717192307,79.98,76258.54,0.0,-0.99956,0.0,0.0431]
[1776717192382,79.98,76263.43,0.0,-0.99956,0.0,0.04342]
[1776717192435,79.98,76263.43,0.0,-0.99956,0.0,0.04342]
[1776717194397,79.98,76265.14,0.0,-0.99956,0.0,0.04353]
[1776717195202,79.98,76265.14,0.0,-0.99956,0.0,0.04353]
[1776717195404,79.98,76266.76,0.0,-0.99956,0.0,0.04364]
[1776717197418,79.98,76264.47,0.0,-0.99956,0.0,0.04349]
[1776717198027,79.98,76264.47,0.0,-0.99956,0.0,0.04349]
[1776717198188,79.98,76264.47,0.0,-0.99956,0.0,0.04349]
[1776717198424,79.98,76263.13,0.0,-0.99956,0.0,0.0434]
[1776717199115,79.98,76263.13,0.0,-0.99956,0.0,0.0434]
[1776717199194,79.98,76263.13,0.0,-0.99956,0.0,0.0434]
[1776717199431,79.98,76267.96,0.0,-0.99956,0.0,0.04372]
[1776717200438,79.98,76268.72,0.0,-0.99956,0.0,0.04377]
[1776717201181,79.98,76268.72,0.0,-0.99956,0.0,0.04377]
[1776717201439,79.98,76268.72,0.0,-0.99956,0.0,0.04377]
[1776717201446,79.98,76267.0,0.0,-0.99956,0.0,0.04365]
[1776717202453,79.98,76262.59,0.0,-0.99956,0.0,0.04336]
[1776717204144,79.98,76262.59,0.0,-0.99956,0.0,0.04336]
[1776717204189,79.98,76262.59,0.0,-0.99956,0.0,0.04336]
[1776717204243,79.98,76264.29,0.0,-0.99956,0.0,0.04347]
[1776717204466,79.98,76262.9,0.0,-0.99956,0.0,0.04338]
[1776717205486,79.98,76262.9,0.0,-0.99956,0.0,0.04338]
[1776717205692,79.98,76262.9,0.0,-0.99956,0.0,0.04338]
[1776717205793,79.98,76269.28,0.0,-0.99956,0.0,0.04381]
[1776717206481,79.98,76271.91,0.0,-0.99956,0.0,0.04398]
[1776717207488,79.98,76272.62,0.0,-0.99955,0.0,0.04403]
[1776717212358,79.98,76272.67,0.0,-0.99955,0.0,0.04403]
[1776717212434,79.98,76272.67,0.0,-0.99955,0.0,0.04403]
[1776717211515,79.98,76272.76,0.0,-0.99956,0.0,0.04365]
[1776717212523,79.98,76277.1,0.0,-0.99956,0.0,0.04394]
[1776717213530,79.98,76279.35,0.0,-0.99955,0.0,0.04409]
[1776717216830,79.98,76278.86,0.0,-0.99955,0.0,0.04406]
[1776717216935,79.98,76278.86,0.0,-0.99955,0.0,0.04406]
[1776717217036,79.98,76275.76,0.0,-0.99956,0.0,0.04385]
[1776717217557,79.98,76273.07,0.0,-0.99956,0.0,0.04367]
[1776717218564,79.98,76271.74,0.0,-0.99956,0.0,0.04358]
[1776717223231,79.98,76271.25,0.0,-0.99956,0.0,0.04355]
[1776717223437,79.98,76271.25,0.0,-0.99956,0.0,0.04355]
[1776717223603,79.98,76277.12,0.0,-0.99956,0.0,0.04394]
[1776717224610,79.98,76278.68,0.0,-0.99955,0.0,0.04404]
[1776717228638,79.98,76277.88,0.0,-0.99955,0.0,0.04399]
[1776717231147,79.98,76277.92,0.0,-0.99955,0.0,0.04399]
[1776717231187,79.98,76277.92,0.0,-0.99955,0.0,0.04399]
[1776717231203,79.98,76278.47,0.0,-0.99955,0.0,0.04403]
[1776717231659,79.98,76277.78,0.0,-0.99955,0.0,0.04398]
[1776717232665,79.98,76275.95,0.0,-0.99956,0.0,0.04386]
[1776717234892,79.98,76275.94,0.0,-0.99956,0.0,0.04386]
[1776717234940,79.98,76275.94,0.0,-0.99956,0.0,0.04386]
[1776717235045,79.98,76274.22,0.0,-0.99956,0.0,0.04375]
[1776717236694,79.98,76273.36,0.0,-0.99956,0.0,0.04369]
[1776717240803,79.98,76273.79,0.0,-0.99956,0.0,0.04372]
[1776717240935,79.98,76273.79,0.0,-0.99956,0.0,0.04372]
[1776717241020,79.98,76271.15,0.0,-0.99956,0.0,0.04354]
[1776717241729,79.98,76270.36,0.0,-0.99956,0.0,0.04349]
[1776717243743,79.98,76271.71,0.0,-0.99956,0.0,0.04358]
[1776717245732,79.98,76271.71,0.0,-0.99956,0.0,0.04358]
[1776717245942,79.98,76271.71,0.0,-0.99956,0.0,0.04358]
[1776717245972,79.98,76274.76,0.0,-0.99956,0.0,0.04378]
[1776717246764,79.98,76278.35,0.0,-0.99955,0.0,0.04402]
[1776717250205,79.98,76278.57,0.0,-0.99955,0.0,0.04404]
[1776717250437,79.98,76278.57,0.0,-0.99955,0.0,0.04404]
[1776717252808,79.98,76279.48,0.0,-0.99955,0.0,0.0441]
[1776717257843,79.98,76278.92,0.0,-0.99955,0.0,0.04406]
[1776717262878,79.98,76278.74,0.0,-0.99955,0.0,0.04405]
[1776717264519,79.98,76278.74,0.0,-0.99955,0.0,0.04405]
[1776717264698,79.98,76278.98,0.0,-0.99955,0.0,0.04406]
[1776717264892,79.98,76281.05,0.0,-0.99955,0.0,0.0442]
[1776717265899,79.98,76282.01,0.0,-0.99955,0.0,0.04427]
[1776717267913,79.98,76282.68,0.0,-0.99955,0.0,0.04431]
[1776717271941,79.98,76283.16,0.0,-0.99955,0.0,0.04396]
[1776717273009,79.98,76283.16,0.0,-0.99955,0.0,0.04396]
[1776717273193,79.98,76283.16,0.0,-0.99955,0.0,0.04396]
[1776717273265,79.98,76283.92,0.0,-0.99955,0.0,0.04401]
[1776717278906,79.98,76283.79,0.0,-0.99955,0.0,0.044]
[1776717278935,79.98,76283.79,0.0,-0.99955,0.0,0.044]
[1776717278990,79.98,76285.21,0.0,-0.99955,0.0,0.04409]
[1776717279997,79.98,76285.89,0.0,-0.99955,0.0,0.04414]
[1776717285032,79.98,76285.34,0.0,-0.99955,0.0,0.0441]
[1776717287046,79.98,76283.92,0.0,-0.99955,0.0,0.04401]
[1776717289092,79.98,76283.88,0.0,-0.99955,0.0,0.044]
[1776717289191,79.98,76283.88,0.0,-0.99955,0.0,0.044]
[1776717291074,79.98,76285.63,0.0,-0.99955,0.0,0.04412]
[1776717292199,79.98,76285.63,0.0,-0.99955,0.0,0.04412]
[1776717292435,79.98,76285.63,0.0,-0.99955,0.0,0.04412]
[1776717292536,79.98,76289.2,0.0,-0.99955,0.0,0.04436]
[1776717293088,79.98,76289.81,0.0,-0.99955,0.0,0.0444]
[1776717296109,79.98,76287.63,0.0,-0.99955,0.0,0.04426]
[1776717301298,79.98,76287.51,0.0,-0.99955,0.0,0.04425]
[1776717301436,79.98,76287.51,0.0,-0.99955,0.0,0.04425]
[1776717301537,79.98,76284.69,0.0,-0.99955,0.0,0.04406]
[1776717302151,79.98,76279.04,0.0,-0.99956,0.0,0.04368]
[1776717303157,79.98,76277.69,0.0,-0.99956,0.0,0.04359]
[1776717304165,79.98,76277.05,0.0,-0.99956,0.0,0.04355]
[1776717306090,79.98,76276.51,0.0,-0.99956,0.0,0.04351]
[1776717306191,79.98,76276.51,0.0,-0.99956,0.0,0.04351]
[1776717306291,79.98,76279.88,0.0,-0.99956,0.0,0.04374]
[1776717307186,79.98,76282.17,0.0,-0.99956,0.0,0.04389]
[1776717308193,79.98,76281.56,0.0,-0.99956,0.0,0.04385]
[1776717309200,79.98,76285.32,0.0,-0.99955,0.0,0.0441]
[1776717310207,79.98,76282.23,0.0,-0.99956,0.0,0.04389]
[1776717311214,79.98,76283.45,0.0,-0.99955,0.0,0.04397]
[1776717312442,79.98,76283.45,0.0,-0.99955,0.0,0.04397]
[1776717312695,79.98,76282.92,0.0,-0.99955,0.0,0.04394]
[1776717317255,79.98,76280.78,0.0,-0.99956,0.0,0.0438]
[1776717318276,79.98,76280.78,0.0,-0.99956,0.0,0.0438]
[1776717318438,79.98,76280.78,0.0,-0.99956,0.0,0.0438]
[1776717324305,79.98,76282.31,0.0,-0.99956,0.0,0.0439]
[1776717327326,79.98,76281.73,0.0,-0.99956,0.0,0.04386]
[1776717327894,79.98,76281.73,0.0,-0.99956,0.0,0.04386]
[1776717327935,79.98,76281.73,0.0,-0.99956,0.0,0.04386]
[1776717333367,79.98,76281.72,0.0,-0.99956,0.0,0.04347]
[1776717338173,79.98,76282.21,0.0,-0.99956,0.0,0.0435]
[1776717338191,79.98,76282.21,0.0,-0.99956,0.0,0.0435]
[1776717341424,79.98,76280.62,0.0,-0.99956,0.0,0.0434]
[1776717343543,79.98,76280.54,0.0,-0.99956,0.0,0.04339]
[1776717343696,79.98,76280.47,0.0,-0.99956,0.0,0.04339]
[1776717344446,79.98,76279.84,0.0,-0.99956,0.0,0.04335]
[1776717351495,79.98,76279.99,0.0,-0.99956,0.0,0.04336]
[1776717354360,79.98,76280.04,0.0,-0.99956,0.0,0.04336]
[1776717354436,79.98,76280.04,0.0,-0.99956,0.0,0.04336]
[1776717357537,79.98,76280.73,0.0,-0.99956,0.0,0.04341]
[1776717361272,79.98,76280.8,0.0,-0.99956,0.0,0.04341]
[1776717361435,79.98,76280.8,0.0,-0.99956,0.0,0.04341]
[1776717363582,79.98,76281.78,0.0,-0.99956,0.0,0.04348]
[1776717366603,79.98,76279.9,0.0,-0.99956,0.0,0.04335]
[1776717371116,79.98,76279.61,0.0,-0.99956,0.0,0.04333]
[1776717371197,79.98,76279.61,0.0,-0.99956,0.0,0.04333]
[1776717371639,79.98,76276.62,0.0,-0.99956,0.0,0.04313]
[1776717372837,79.98,76270.9,0.0,-0.99957,0.0,0.04276]
[1776717373955,79.98,76270.9,0.0,-0.99957,0.0,0.04276]
[1776717374053,79.98,76261.81,0.0,-0.99957,0.0,0.04217]
[1776717374674,79.98,76261.61,0.0,-0.99957,0.0,0.04216]
[1776717376556,79.98,76261.61,0.0,-0.99957,0.0,0.04216]
[1776717376688,79.98,76263.71,0.0,-0.99957,0.0,0.04229]
[1776717379191,79.98,76263.82,0.0,-0.99957,0.0,0.0423]
[1776717379439,79.98,76263.82,0.0,-0.99957,0.0,0.0423]
[1776717379709,79.98,76267.51,0.0,-0.99957,0.0,0.04254]
[1776717380717,79.98,76269.69,0.0,-0.99957,0.0,0.04268]
[1776717381722,79.98,76267.87,0.0,-0.99957,0.0,0.04256]
[1776717383737,79.98,76267.03,0.0,-0.99957,0.0,0.04251]
[1776717384858,79.98,76267.03,0.0,-0.99957,0.0,0.04251]
[1776717384936,79.98,76267.03,0.0,-0.99957,0.0,0.04251]
[1776717385751,79.98,76268.49,0.0,-0.99957,0.0,0.0426]
[1776717387764,79.98,76272.92,0.0,-0.99957,0.0,0.04289]
[1776717388772,79.98,76270.23,0.0,-0.99957,0.0,0.04272]
[1776717389785,79.98,76270.23,0.0,-0.99957,0.0,0.04272]
[1776717389941,79.98,76270.23,0.0,-0.99957,0.0,0.04272]
[1776717390019,79.98,76272.71,0.0,-0.99957,0.0,0.04288]
[1776717390785,79.98,76276.35,0.0,-0.99956,0.0,0.04312]
[1776717391741,79.98,76276.35,0.0,-0.99956,0.0,0.04312]
[1776717391935,79.98,76276.35,0.0,-0.99956,0.0,0.04312]
[1776717391959,79.98,76278.61,0.0,-0.99957,0.0,0.04288]
[1776717392800,79.98,76279.47,0.0,-0.99957,0.0,0.04294]
[1776717396382,79.98,76279.31,0.0,-0.99957,0.0,0.04293]
[1776717396439,79.98,76279.31,0.0,-0.99957,0.0,0.04293]
[1776717399849,79.98,76278.3,0.0,-0.99957,0.0,0.04286]
[1776717404884,79.98,76278.05,0.0,-0.99957,0.0,0.04285]
[1776717405892,79.98,76277.27,0.0,-0.99957,0.0,0.04279]
[1776717410926,79.98,76276.8,0.0,-0.99957,0.0,0.04276]
[1776717415964,79.98,76276.43,0.0,-0.99957,0.0,0.04274]
[1776717421000,79.98,76276.93,0.0,-0.99957,0.0,0.04277]
[1776717426036,79.98,76277.03,0.0,-0.99957,0.0,0.04278]
[1776717431071,79.98,76277.13,0.0,-0.99957,0.0,0.04279]
[1776717432078,79.98,76277.9,0.0,-0.99957,0.0,0.04284]
[1776717436107,79.98,76280.33,0.0,-0.99956,0.0,0.04299]
[1776717441143,79.98,76280.08,0.0,-0.99956,0.0,0.04298]
[1776717443157,79.98,76277.45,0.0,-0.99957,0.0,0.04281]
[1776717444164,79.98,76276.65,0.0,-0.99957,0.0,0.04275]
[1776717445171,79.98,76276.05,0.0,-0.99957,0.0,0.04271]
[1776717451213,79.98,76275.65,0.0,-0.99957,0.0,0.04231]
[1776717453227,79.98,76274.56,0.0,-0.99957,0.0,0.04224]
[1776717455241,79.98,76275.25,0.0,-0.99957,0.0,0.04228]
[1776717459269,79.98,76276.4,0.0,-0.99957,0.0,0.04236]
[1776717460275,79.98,76277.34,0.0,-0.99957,0.0,0.04242]
[1776717461283,79.98,76278.55,0.0,-0.99957,0.0,0.0425]
[1776717462290,79.98,76282.09,0.0,-0.99957,0.0,0.04273]
[1776717463297,79.98,76283.2,0.0,-0.99957,0.0,0.0428]
[1776717465311,79.98,76282.64,0.0,-0.99957,0.0,0.04276]
[1776717470346,79.98,76282.3,0.0,-0.99957,0.0,0.04274]
[1776717472359,79.98,76281.52,0.0,-0.99957,0.0,0.04269]
[1776717478401,79.98,76281.18,0.0,-0.99957,0.0,0.04267]
[1776717484445,79.98,76281.61,0.0,-0.99957,0.0,0.0427]
[1776717490486,79.98,76282.16,0.0,-0.99957,0.0,0.04273]
[1776717496529,79.98,76282.16,0.0,-0.99957,0.0,0.04273]
[1776717502571,79.98,76282.43,0.0,-0.99957,0.0,0.04275]
[1776717507606,79.98,76283.64,0.0,-0.99957,0.0,0.04283]
[1776717511633,79.98,76287.2,0.0,-0.99957,0.0,0.04268]
[1776717514655,79.98,76287.79,0.0,-0.99957,0.0,0.04272]
[1776717515662,79.98,76286.39,0.0,-0.99957,0.0,0.04263]
[1776717520697,79.98,76285.99,0.0,-0.99957,0.0,0.0426]
[1776717523718,79.98,76284.51,0.0,-0.99957,0.0,0.0425]
[1776717529759,79.98,76284.36,0.0,-0.99957,0.0,0.04249]
[1776717531421,79.98,76284.36,0.0,-0.99957,0.0,0.04249]
[1776717532533,79.98,76284.36,0.0,-0.99957,0.0,0.04249]
[1776717536811,79.98,76279.79,0.0,-0.99957,0.0,0.0422]
[1776717538826,79.98,76279.12,0.0,-0.99957,0.0,0.04215]
[1776717540840,79.98,76278.1,0.0,-0.99957,0.0,0.04209]
[1776717541850,79.98,76278.82,0.0,-0.99957,0.0,0.04214]
[1776717544871,79.98,76282.93,0.0,-0.99957,0.0,0.0424]
[1776717545878,79.98,76284.97,0.0,-0.99957,0.0,0.04253]
[1776717546885,79.98,76285.54,0.0,-0.99957,0.0,0.04257]
[1776717551920,79.98,76285.57,0.0,-0.99957,0.0,0.04257]
[1776717552926,79.98,76283.33,0.0,-0.99957,0.0,0.04243]
[1776717554941,79.98,76282.58,0.0,-0.99957,0.0,0.04238]
[1776717560482,79.98,76282.14,0.0,-0.99957,0.0,0.04235]
[1776717562997,79.98,76283.18,0.0,-0.99957,0.0,0.04242]
[1776717565808,79.98,76283.64,0.0,-0.99957,0.0,0.04245]
[1776717571054,79.98,76284.58,0.0,-0.99957,0.0,0.04213]
[1776717573068,79.98,76286.55,0.0,-0.99957,0.0,0.04226]
[1776717576089,79.98,76284.17,0.0,-0.99957,0.0,0.0421]
[1776717580117,79.98,76285.36,0.0,-0.99957,0.0,0.04218]
[1776717585153,79.98,76285.68,0.0,-0.99957,0.0,0.0422]
[1776717586161,79.98,76282.71,0.0,-0.99957,0.0,0.04201]
[1776717588175,79.98,76283.54,0.0,-0.99957,0.0,0.04206]
[1776717589182,79.98,76284.52,0.0,-0.99957,0.0,0.04213]
[1776717591196,79.98,76286.2,0.0,-0.99957,0.0,0.04223]
[1776717592203,79.98,76289.4,0.0,-0.99957,0.0,0.04244]
[1776717593210,79.98,76288.63,0.0,-0.99957,0.0,0.04239]
[1776717598246,79.98,76289.2,0.0,-0.99957,0.0,0.04243]
[1776717603281,79.98,76289.08,0.0,-0.99957,0.0,0.04242]
[1776717610508,79.98,76289.08,0.0,-0.99957,0.0,0.04242]
[1776717615316,79.98,76288.85,0.0,-0.99957,0.0,0.04241]
[1776717615365,79.98,76289.47,0.0,-0.99957,0.0,0.04245]
[1776717623421,79.98,76288.96,0.0,-0.99957,0.0,0.04241]
[1776717628457,79.98,76288.72,0.0,-0.99957,0.0,0.0424]
[1776717633492,79.98,76288.4,0.0,-0.99957,0.0,0.042]
[1776717638527,79.98,76288.15,0.0,-0.99957,0.0,0.04198]
[1776717639534,79.98,76288.97,0.0,-0.99957,0.0,0.04203]
[1776717645577,79.98,76286.76,0.0,-0.99958,0.0,0.04189]
[1776717646584,79.98,76285.84,0.0,-0.99958,0.0,0.04183]
[1776717647591,79.98,76285.27,0.0,-0.99958,0.0,0.0418]
[1776717650614,79.98,76283.16,0.0,-0.99958,0.0,0.04166]
[1776717651621,79.98,76279.88,0.0,-0.99958,0.0,0.04145]
[1776717656657,79.98,76279.51,0.0,-0.99958,0.0,0.04143]
[1776717661692,79.98,76279.67,0.0,-0.99958,0.0,0.04144]
[1776717665720,79.98,76278.49,0.0,-0.99958,0.0,0.04136]
[1776717671762,79.98,76278.66,0.0,-0.99958,0.0,0.04137]
[1776717676797,79.98,76279.12,0.0,-0.99958,0.0,0.0414]
[1776717681437,79.98,76279.08,0.0,-0.99958,0.0,0.0414]
[1776717683058,79.98,76279.01,0.0,-0.99958,0.0,0.0414]
[1776717688881,79.98,76278.61,0.0,-0.99958,0.0,0.04137]
[1776717689888,79.98,76277.06,0.0,-0.99958,0.0,0.04127]
[1776717690895,79.98,76276.31,0.0,-0.99958,0.0,0.04122]
[1776717691901,79.98,76276.46,0.0,-0.99959,0.0,0.04086]
[1776717695932,79.98,76274.2,0.0,-0.99959,0.0,0.04072]
[1776717700966,79.98,76273.67,0.0,-0.99959,0.0,0.04069]
[1776717702981,79.98,76274.73,0.0,-0.99959,0.0,0.04075]
[1776717708017,79.98,76277.01,0.0,-0.99959,0.0,0.0409]
[1776717710030,79.98,76277.69,0.0,-0.99959,0.0,0.04094]
[1776717711037,79.98,76278.44,0.0,-0.99958,0.0,0.04099]
[1776717716072,79.98,76277.72,0.0,-0.99959,0.0,0.04094]
[1776717717078,79.98,76276.6,0.0,-0.99959,0.0,0.04087]
[1776717719097,79.98,76277.79,0.0,-0.99959,0.0,0.04095]
[1776717720104,79.98,76281.78,0.0,-0.99958,0.0,0.0412]
[1776717722118,79.98,76279.89,0.0,-0.99958,0.0,0.04108]
[1776717723125,79.98,76280.99,0.0,-0.99958,0.0,0.04115]
[1776717724141,79.98,76278.94,0.0,-0.99958,0.0,0.04102]
[1776717725139,79.98,76269.92,0.0,-0.99959,0.0,0.04045]
[1776717726146,79.98,76271.96,0.0,-0.99959,0.0,0.04058]
[1776717728159,79.98,76270.92,0.0,-0.99959,0.0,0.04052]
[1776717729167,79.98,76269.7,0.0,-0.99959,0.0,0.04044]
[1776717731181,79.98,76269.13,0.0,-0.99959,0.0,0.0404]
[1776717732188,79.98,76268.33,0.0,-0.99959,0.0,0.04035]
[1776717733993,79.98,76268.33,0.0,-0.99959,0.0,0.04035]
[1776717733194,79.98,76266.14,0.0,-0.99959,0.0,0.04022]
[1776717734193,79.98,76266.14,0.0,-0.99959,0.0,0.04022]
[1776717734201,79.98,76267.78,0.0,-0.99959,0.0,0.04032]
[1776717735208,79.98,76268.46,0.0,-0.99959,0.0,0.04036]
[1776717741251,79.98,76266.22,0.0,-0.99959,0.0,0.04022]
[1776717743265,79.98,76266.97,0.0,-0.99959,0.0,0.04027]
[1776717744693,79.98,76266.97,0.0,-0.99959,0.0,0.04027]
[1776717745279,79.98,76268.18,0.0,-0.99959,0.0,0.04035]
[1776717750314,79.98,76268.21,0.0,-0.99959,0.0,0.04035]
[1776717751321,79.98,76270.49,0.0,-0.99959,0.0,0.04012]
[1776717752333,79.98,76271.66,0.0,-0.99959,0.0,0.0402]
[1776717753322,79.98,76271.66,0.0,-0.99959,0.0,0.0402]
[1776717753435,79.98,76271.66,0.0,-0.99959,0.0,0.0402]
[1776717753541,79.98,76274.08,0.0,-0.99959,0.0,0.04035]
[1776717754346,79.98,76275.26,0.0,-0.99959,0.0,0.04042]
[1776717760388,79.98,76274.59,0.0,-0.99959,0.0,0.04038]
[1776717761472,79.98,76274.59,0.0,-0.99959,0.0,0.04038]
[1776717761688,79.98,76274.59,0.0,-0.99959,0.0,0.04038]
[1776717761779,79.98,76273.63,0.0,-0.99959,0.0,0.04032]
[1776717767437,79.98,76273.83,0.0,-0.99959,0.0,0.04033]
[1776717771465,79.98,76273.14,0.0,-0.99959,0.0,0.04029]
[1776717773479,79.98,76275.07,0.0,-0.99959,0.0,0.04041]
[1776717774486,79.98,76272.77,0.0,-0.99959,0.0,0.04026]
[1776717775705,79.98,76272.77,0.0,-0.99959,0.0,0.04026]
[1776717775936,79.98,76272.77,0.0,-0.99959,0.0,0.04026]
[1776717775989,79.98,76270.99,0.0,-0.99959,0.0,0.04015]
[1776717779525,79.98,76271.69,0.0,-0.99959,0.0,0.0402]
[1776717782546,79.98,76272.97,0.0,-0.99959,0.0,0.04028]
[1776717783553,79.98,76274.77,0.0,-0.99959,0.0,0.04039]
[1776717786904,79.98,76275.08,0.0,-0.99959,0.0,0.04041]
[1776717786938,79.98,76275.08,0.0,-0.99959,0.0,0.04041]
[1776717788588,79.98,76276.32,0.0,-0.99959,0.0,0.04049]
[1776717790114,79.98,76276.45,0.0,-0.99959,0.0,0.04049]
[1776717790198,79.98,76276.45,0.0,-0.99959,0.0,0.04049]
[1776717790602,79.98,76282.07,0.0,-0.99959,0.0,0.04085]
[1776717795638,79.98,76282.27,0.0,-0.99959,0.0,0.04086]
[1776717800672,79.98,76281.71,0.0,-0.99959,0.0,0.04082]
[1776717801409,79.98,76281.71,0.0,-0.99959,0.0,0.04082]
[1776717801436,79.98,76281.71,0.0,-0.99959,0.0,0.04082]
[1776717804904,79.98,76281.97,0.0,-0.99959,0.0,0.04084]
[1776717804935,79.98,76281.97,0.0,-0.99959,0.0,0.04084]
[1776717804944,79.98,76279.59,0.0,-0.99959,0.0,0.04069]
[1776717805708,79.98,76278.52,0.0,-0.99959,0.0,0.04062]
[1776717806715,79.98,76277.62,0.0,-0.99959,0.0,0.04057]
[1776717808372,79.98,76277.41,0.0,-0.99959,0.0,0.04055]
[1776717808441,79.98,76277.41,0.0,-0.99959,0.0,0.04055]
[1776717808728,79.98,76275.78,0.0,-0.99959,0.0,0.04045]
[1776717809736,79.98,76274.73,0.0,-0.99959,0.0,0.04039]
[1776717814222,79.98,76274.19,0.0,-0.9996,0.0,0.03999]
[1776717814436,79.98,76274.19,0.0,-0.9996,0.0,0.03999]
[1776717814771,79.98,76273.46,0.0,-0.9996,0.0,0.03994]
[1776717816785,79.98,76272.35,0.0,-0.9996,0.0,0.03987]
[1776717822827,79.98,76272.5,0.0,-0.9996,0.0,0.03988]
[1776717823834,79.98,76273.28,0.0,-0.9996,0.0,0.03993]
[1776717826855,79.98,76275.0,0.0,-0.99959,0.0,0.04004]
[1776717827861,79.98,76275.78,0.0,-0.99959,0.0,0.04009]
[1776717829027,79.98,76275.78,0.0,-0.99959,0.0,0.04009]
[1776717829039,79.98,76274.63,0.0,-0.99959,0.0,0.04001]
[1776717829194,79.98,76274.63,0.0,-0.99959,0.0,0.04001]
[1776717833904,79.98,76273.73,0.0,-0.9996,0.0,0.03996]
[1776717838939,79.98,76273.19,0.0,-0.9996,0.0,0.03993]
[1776717843976,79.98,76273.3,0.0,-0.9996,0.0,0.03993]
[1776717849015,79.98,76274.68,0.0,-0.99959,0.0,0.04002]
[1776717849693,79.98,76274.68,0.0,-0.99959,0.0,0.04002]
[1776717849935,79.98,76274.68,0.0,-0.99959,0.0,0.04002]
[1776717850022,79.98,76276.21,0.0,-0.99959,0.0,0.04011]
[1776717851029,79.98,76277.5,0.0,-0.99959,0.0,0.04019]
[1776717852036,79.98,76278.62,0.0,-0.99959,0.0,0.04026]
[1776717856064,79.98,76279.23,0.0,-0.99959,0.0,0.0403]
[1776717856674,79.98,76279.23,0.0,-0.99959,0.0,0.0403]
[1776717856692,79.98,76279.23,0.0,-0.99959,0.0,0.0403]
[1776717857071,79.98,76281.95,0.0,-0.99959,0.0,0.04047]
[1776717858078,79.98,76281.05,0.0,-0.99959,0.0,0.04041]
[1776717859085,79.98,76280.07,0.0,-0.99959,0.0,0.04035]
[1776717863537,79.98,76280.08,0.0,-0.99959,0.0,0.04035]
[1776717863690,79.98,76280.08,0.0,-0.99959,0.0,0.04035]
[1776717866134,79.98,76281.21,0.0,-0.99959,0.0,0.04042]
[1776717867141,79.98,76282.5,0.0,-0.99959,0.0,0.0405]
[1776717871168,79.98,76282.44,0.0,-0.99959,0.0,0.04013]
[1776717871476,79.98,76282.44,0.0,-0.99959,0.0,0.04013]
[1776717871696,79.98,76282.44,0.0,-0.99959,0.0,0.04013]
[1776717878034,79.98,76282.26,0.0,-0.99959,0.0,0.04012]
[1776717878190,79.98,76282.26,0.0,-0.99959,0.0,0.04012]
[1776717878218,79.98,76281.19,0.0,-0.99959,0.0,0.04006]
[1776717879225,79.98,76281.99,0.0,-0.99959,0.0,0.04011]
[1776717884261,79.98,76282.29,0.0,-0.99959,0.0,0.04012]
[1776717886275,79.98,76283.04,0.0,-0.99959,0.0,0.04017]
[1776717888289,79.98,76283.69,0.0,-0.99959,0.0,0.04021]
[1776717889296,79.98,76282.83,0.0,-0.99959,0.0,0.04016]
[1776717894331,79.98,76282.53,0.0,-0.99959,0.0,0.04014]
[1776717899366,79.98,76282.88,0.0,-0.99959,0.0,0.04016]
[1776717901109,79.98,76282.88,0.0,-0.99959,0.0,0.04016]
[1776717901380,79.98,76278.21,0.0,-0.9996,0.0,0.03987]
[1776717902386,79.98,76276.69,0.0,-0.9996,0.0,0.03978]
[1776717904549,79.98,76276.44,0.0,-0.9996,0.0,0.03976]
[1776717909436,79.98,76273.42,0.0,-0.9996,0.0,0.03958]
[1776717910443,79.98,76274.9,0.0,-0.9996,0.0,0.03967]
[1776717913284,79.98,76275.18,0.0,-0.9996,0.0,0.03969]
[1776717913436,79.98,76275.18,0.0,-0.9996,0.0,0.03969]
[1776717913464,79.98,76274.38,0.0,-0.9996,0.0,0.03964]
[1776717917492,79.98,76273.58,0.0,-0.9996,0.0,0.03959]
[1776717918663,79.98,76273.58,0.0,-0.9996,0.0,0.03959]
[1776717918692,79.98,76273.58,0.0,-0.9996,0.0,0.03959]
[1776717922529,79.98,76274.15,0.0,-0.9996,0.0,0.03962]
[1776717923535,79.98,76275.09,0.0,-0.9996,0.0,0.03968]
[1776717928571,79.98,76274.39,0.0,-0.9996,0.0,0.03964]
[1776717931592,79.98,76274.35,0.0,-0.9996,0.0,0.03927]
[1776717936628,79.98,76274.48,0.0,-0.9996,0.0,0.03928]
[1776717937353,79.98,76274.48,0.0,-0.9996,0.0,0.03928]
[1776717937634,79.98,76270.73,0.0,-0.9996,0.0,0.03905]
[1776717938641,79.98,76271.6,0.0,-0.9996,0.0,0.03911]
[1776717940795,79.98,76271.53,0.0,-0.9996,0.0,0.0391]
[1776717942669,79.98,76272.45,0.0,-0.9996,0.0,0.03916]
[1776717943676,79.98,76273.11,0.0,-0.9996,0.0,0.0392]
[1776717948710,79.98,76273.34,0.0,-0.9996,0.0,0.03921]
[1776717951732,79.98,76272.64,0.0,-0.9996,0.0,0.03917]
[1776717958781,79.98,76272.72,0.0,-0.9996,0.0,0.03917]
[1776717962809,79.98,76273.26,0.0,-0.9996,0.0,0.03921]
[1776717963776,79.98,76273.26,0.0,-0.9996,0.0,0.03921]
[1776717963940,79.98,76273.26,0.0,-0.9996,0.0,0.03921]
[1776717971885,79.98,76273.05,0.0,-0.9996,0.0,0.03919]
[1776717973963,79.98,76273.33,0.0,-0.9996,0.0,0.03921]
[1776717974188,79.98,76273.33,0.0,-0.9996,0.0,0.03921]
[1776717974905,79.98,76273.99,0.0,-0.9996,0.0,0.03925]
[1776717975912,79.98,76273.3,0.0,-0.9996,0.0,0.03921]
[1776717980947,79.98,76273.34,0.0,-0.9996,0.0,0.03921]
[1776717989003,79.98,76273.44,0.0,-0.9996,0.0,0.03922]
[1776717993031,79.98,76273.58,0.0,-0.99961,0.0,0.03887]
[1776718004110,79.98,76273.44,0.0,-0.99961,0.0,0.03886]
[1776718010152,79.98,76273.2,0.0,-0.99961,0.0,0.03885]
[1776718015190,79.98,76273.62,0.0,-0.99961,0.0,0.03887]
[1776718020225,79.98,76273.66,0.0,-0.99961,0.0,0.03887]
[1776718022243,79.98,76274.31,0.0,-0.99961,0.0,0.03891]
[1776718022812,79.98,76274.31,0.0,-0.99961,0.0,0.03891]
[1776718022937,79.98,76274.31,0.0,-0.99961,0.0,0.03891]
[1776718023249,79.98,76276.32,0.0,-0.9996,0.0,0.03903]
[1776718024257,79.98,76275.11,0.0,-0.99961,0.0,0.03896]
[1776718026360,79.98,76275.02,0.0,-0.99961,0.0,0.03896]
[1776718026442,79.98,76275.06,0.0,-0.99961,0.0,0.03896]
[1776718032313,79.98,76274.99,0.0,-0.99961,0.0,0.03895]
[1776718033621,79.98,76274.99,0.0,-0.99961,0.0,0.03895]
[1776718033692,79.98,76274.99,0.0,-0.99961,0.0,0.03895]
[1776718039362,79.98,76274.74,0.0,-0.99961,0.0,0.03894]
[1776718044396,79.98,76274.85,0.0,-0.99961,0.0,0.03895]
[1776718047430,79.98,76289.02,0.0,-0.9996,0.0,0.03981]
[1776718047742,79.98,76289.02,0.0,-0.9996,0.0,0.03981]
[1776718048428,79.98,76312.33,0.0,-0.99958,0.0,0.04127]
[1776718048582,79.98,76312.33,0.0,-0.99958,0.0,0.04127]
[1776718049432,79.98,76337.59,0.0,-0.99956,0.0,0.04291]
[1776718050439,79.98,76344.77,0.0,-0.99956,0.0,0.04338]
[1776718050977,79.98,76344.77,0.0,-0.99956,0.0,0.04338]
[1776718051446,79.98,76340.89,0.0,-0.99956,0.0,0.04273]
[1776718052389,79.98,76340.89,0.0,-0.99956,0.0,0.04273]
[1776718052453,79.98,76334.6,0.0,-0.99957,0.0,0.04232]
[1776718053203,79.98,76334.6,0.0,-0.99957,0.0,0.04232]
[1776718053403,79.98,76334.6,0.0,-0.99957,0.0,0.04232]
[1776718053464,79.98,76335.49,0.0,-0.99957,0.0,0.04238]
[1776718054471,79.98,76337.39,0.0,-0.99957,0.0,0.04251]
[1776718055479,79.98,76343.83,0.0,-0.99956,0.0,0.04293]
[1776718056486,79.98,76345.5,0.0,-0.99956,0.0,0.04304]
[1776718057493,79.98,76343.4,0.0,-0.99956,0.0,0.0429]
[1776718059507,79.98,76345.8,0.0,-0.99956,0.0,0.04306]
[1776718063102,79.98,76346.43,0.0,-0.99956,0.0,0.0431]
[1776718063189,79.98,76346.43,0.0,-0.99956,0.0,0.0431]
[1776718063198,79.98,76344.86,0.0,-0.99956,0.0,0.043]
[1776718064542,79.98,76337.18,0.0,-0.99957,0.0,0.04249]
[1776718065550,79.98,76335.84,0.0,-0.99957,0.0,0.0424]
[1776718066795,79.98,76335.84,0.0,-0.99957,0.0,0.0424]
[1776718066934,79.98,76335.84,0.0,-0.99957,0.0,0.0424]
[1776718066966,79.98,76334.25,0.0,-0.99957,0.0,0.0423]
[1776718069373,79.98,76334.03,0.0,-0.99957,0.0,0.04229]
[1776718069443,79.98,76334.03,0.0,-0.99957,0.0,0.04229]
[1776718069578,79.98,76330.62,0.0,-0.99957,0.0,0.04206]
[1776718071431,79.98,76330.62,0.0,-0.99957,0.0,0.04206]
[1776718071440,79.98,76328.24,0.0,-0.99957,0.0,0.04191]
[1776718071510,79.98,76328.24,0.0,-0.99957,0.0,0.04191]
[1776718071690,79.98,76328.24,0.0,-0.99957,0.0,0.04191]
[1776718071781,79.98,76327.57,0.0,-0.99957,0.0,0.04187]
[1776718074652,79.98,76327.96,0.0,-0.99957,0.0,0.04189]
[1776718074691,79.98,76327.96,0.0,-0.99957,0.0,0.04189]
[1776718077883,79.98,76328.23,0.0,-0.99957,0.0,0.04191]
[1776718078642,79.98,76322.29,0.0,-0.99958,0.0,0.04153]
[1776718079743,79.98,76322.29,0.0,-0.99958,0.0,0.04153]
[1776718079935,79.98,76322.29,0.0,-0.99958,0.0,0.04153]
[1776718080664,79.98,76317.32,0.0,-0.99958,0.0,0.04121]
[1776718081664,79.98,76306.61,0.0,-0.99959,0.0,0.04053]
[1776718082671,79.98,76303.82,0.0,-0.99959,0.0,0.04036]
[1776718083876,79.98,76303.82,0.0,-0.99959,0.0,0.04036]
[1776718083938,79.98,76303.82,0.0,-0.99959,0.0,0.04036]
[1776718086294,79.98,76302.79,0.0,-0.99959,0.0,0.0403]
[1776718086419,79.98,76302.79,0.0,-0.99959,0.0,0.0403]
[1776718086437,79.98,76302.79,0.0,-0.99959,0.0,0.0403]
[1776718086388,79.98,76302.68,0.0,-0.99959,0.0,0.04029]
[1776718086699,79.98,76302.8,0.0,-0.99959,0.0,0.0403]
[1776718091735,79.98,76303.03,0.0,-0.99959,0.0,0.04031]
[1776718096415,79.98,76303.0,0.0,-0.99959,0.0,0.04031]
[1776718096437,79.98,76303.0,0.0,-0.99959,0.0,0.04031]
[1776718098583,79.98,76302.62,0.0,-0.99959,0.0,0.04029]
[1776718098694,79.98,76302.62,0.0,-0.99959,0.0,0.04029]
[1776718098703,79.98,76302.62,0.0,-0.99959,0.0,0.04029]
[1776718098939,79.98,76302.62,0.0,-0.99959,0.0,0.04029]
[1776718099012,79.98,76302.69,0.0,-0.99959,0.0,0.04029]
[1776718104845,79.98,76299.89,0.0,-0.99959,0.0,0.04012]
[1776718106227,79.98,76299.89,0.0,-0.99959,0.0,0.04012]
[1776718106329,79.98,76296.86,0.0,-0.99959,0.0,0.03993]
[1776718108739,79.98,76296.64,0.0,-0.99959,0.0,0.03991]
[1776718108745,79.98,76296.64,0.0,-0.99959,0.0,0.03991]
[1776718108863,79.98,76296.64,0.0,-0.99959,0.0,0.03991]
[1776718108982,79.98,76296.64,0.0,-0.99959,0.0,0.03991]
[1776718109131,79.98,76296.64,0.0,-0.99959,0.0,0.03991]
[1776718109195,79.98,76296.64,0.0,-0.99959,0.0,0.03991]
[1776718109295,79.98,76296.64,0.0,-0.99959,0.0,0.03991]
[1776718110869,79.98,76294.92,0.0,-0.9996,0.0,0.03981]
[1776718111875,79.98,76294.5,0.0,-0.9996,0.0,0.03942]
[1776718117924,79.98,76291.4,0.0,-0.9996,0.0,0.03923]
[1776718119406,79.98,76291.4,0.0,-0.9996,0.0,0.03923]
[1776718119439,79.98,76291.4,0.0,-0.9996,0.0,0.03923]
[1776718119452,79.98,76288.0,0.0,-0.9996,0.0,0.03902]
[1776718119934,79.98,76289.63,0.0,-0.9996,0.0,0.03912]
[1776718120941,79.98,76292.87,0.0,-0.9996,0.0,0.03932]
[1776718122056,79.98,76292.87,0.0,-0.9996,0.0,0.03932]
[1776718122063,79.98,76292.87,0.0,-0.9996,0.0,0.03932]
[1776718122191,79.98,76292.87,0.0,-0.9996,0.0,0.03932]
[1776718122268,79.98,76291.62,0.0,-0.9996,0.0,0.03924]
[1776718123140,79.98,76291.62,0.0,-0.9996,0.0,0.03924]
[1776718123192,79.98,76291.62,0.0,-0.9996,0.0,0.03924]
[1776718123962,79.98,76295.11,0.0,-0.9996,0.0,0.03946]
[1776718125976,79.98,76293.0,0.0,-0.9996,0.0,0.03933]
[1776718126982,79.98,76290.08,0.0,-0.9996,0.0,0.03915]
[1776718127904,79.98,76290.08,0.0,-0.9996,0.0,0.03915]
[1776718127937,79.98,76290.08,0.0,-0.9996,0.0,0.03915]
[1776718127989,79.98,76285.68,0.0,-0.99961,0.0,0.03888]
[1776718129506,79.98,76285.68,0.0,-0.99961,0.0,0.03888]
[1776718128997,79.98,76282.35,0.0,-0.99961,0.0,0.03868]
[1776718129638,79.98,76282.35,0.0,-0.99961,0.0,0.03868]
[1776718129689,79.98,76282.35,0.0,-0.99961,0.0,0.03868]
[1776718130009,79.98,76281.6,0.0,-0.99961,0.0,0.03864]
[1776718133745,79.98,76280.96,0.0,-0.99961,0.0,0.0386]
[1776718133936,79.98,76280.96,0.0,-0.99961,0.0,0.0386]
[1776718138234,79.98,76281.82,0.0,-0.99961,0.0,0.03865]
[1776718138363,79.98,76281.82,0.0,-0.99961,0.0,0.03865]
[1776718138436,79.98,76281.82,0.0,-0.99961,0.0,0.03865]
[1776718138447,79.98,76281.82,0.0,-0.99961,0.0,0.03865]
[1776718140491,79.98,76281.82,0.0,-0.99961,0.0,0.03865]
[1776718140536,79.98,76293.85,0.0,-0.9996,0.0,0.03938]
[1776718141096,79.98,76295.15,0.0,-0.9996,0.0,0.03946]
[1776718142102,79.98,76291.68,0.0,-0.9996,0.0,0.03925]
[1776718143322,79.98,76291.68,0.0,-0.9996,0.0,0.03925]
[1776718143429,79.98,76291.68,0.0,-0.9996,0.0,0.03925]
[1776718143432,79.98,76291.68,0.0,-0.9996,0.0,0.03925]
[1776718143535,79.98,76291.68,0.0,-0.9996,0.0,0.03925]
[1776718143557,79.98,76291.79,0.0,-0.9996,0.0,0.03925]
[1776718143853,79.98,76291.79,0.0,-0.9996,0.0,0.03925]
[1776718144117,79.98,76288.15,0.0,-0.9996,0.0,0.03903]
[1776718145124,79.98,76285.71,0.0,-0.99961,0.0,0.03889]
[1776718145984,79.98,76285.71,0.0,-0.99961,0.0,0.03889]
[1776718146140,79.98,76294.0,0.0,-0.9996,0.0,0.03939]
[1776718147138,79.98,76300.91,0.0,-0.9996,0.0,0.03981]
[1776718148681,79.98,76299.94,0.0,-0.9996,0.0,0.03975]
[1776718148968,79.98,76299.94,0.0,-0.9996,0.0,0.03975]
[1776718149124,79.98,76299.94,0.0,-0.9996,0.0,0.03975]
[1776718149152,79.98,76296.29,0.0,-0.9996,0.0,0.03953]
[1776718149699,79.98,76296.29,0.0,-0.9996,0.0,0.03953]
[1776718150159,79.98,76294.71,0.0,-0.9996,0.0,0.03943]
[1776718154151,79.98,76294.54,0.0,-0.9996,0.0,0.03942]
[1776718154189,79.98,76300.97,0.0,-0.9996,0.0,0.03982]
[1776718155196,79.98,76302.27,0.0,-0.99959,0.0,0.0399]
[1776718156252,79.98,76302.27,0.0,-0.99959,0.0,0.0399]
[1776718156505,79.98,76302.27,0.0,-0.99959,0.0,0.0399]
[1776718156519,79.98,76300.79,0.0,-0.9996,0.0,0.03981]
[1776718156648,79.98,76300.79,0.0,-0.9996,0.0,0.03981]
[1776718156890,79.98,76300.79,0.0,-0.9996,0.0,0.03981]
[1776718157334,79.98,76300.79,0.0,-0.9996,0.0,0.03981]
[1776718157563,79.98,76300.79,0.0,-0.9996,0.0,0.03981]
[1776718157852,79.98,76300.79,0.0,-0.9996,0.0,0.03981]
[1776718158168,79.98,76300.79,0.0,-0.9996,0.0,0.03981]
[1776718158217,79.98,76300.44,0.0,-0.9996,0.0,0.03978]
[1776718162245,79.98,76298.99,0.0,-0.9996,0.0,0.03969]
[1776718163252,79.98,76294.93,0.0,-0.9996,0.0,0.03945]
[1776718165797,79.98,76294.64,0.0,-0.9996,0.0,0.03943]
[1776718165806,79.98,76294.64,0.0,-0.9996,0.0,0.03943]
[1776718165948,79.98,76294.64,0.0,-0.9996,0.0,0.03943]
[1776718165961,79.98,76294.64,0.0,-0.9996,0.0,0.03943]
[1776718166074,79.98,76294.64,0.0,-0.9996,0.0,0.03943]
[1776718166190,79.98,76294.64,0.0,-0.9996,0.0,0.03943]
[1776718166296,79.98,76294.44,0.0,-0.9996,0.0,0.03942]
[1776718169507,79.98,76294.19,0.0,-0.9996,0.0,0.0394]
[1776718169538,79.98,76298.56,0.0,-0.9996,0.0,0.03967]
[1776718170324,79.98,76303.11,0.0,-0.99959,0.0,0.03995]
[1776718170869,79.98,76303.11,0.0,-0.99959,0.0,0.03995]
[1776718171347,79.98,76304.74,0.0,-0.9996,0.0,0.03968]
[1776718172523,79.98,76304.74,0.0,-0.9996,0.0,0.03968]
[1776718172984,79.98,76304.57,0.0,-0.9996,0.0,0.03967]
[1776718173358,79.98,76304.25,0.0,-0.9996,0.0,0.03965]
[1776718177386,79.98,76306.24,0.0,-0.9996,0.0,0.03978]
[1776718182422,79.98,76306.87,0.0,-0.9996,0.0,0.03981]
[1776718183429,79.98,76304.43,0.0,-0.9996,0.0,0.03966]
[1776718184040,79.98,76304.43,0.0,-0.9996,0.0,0.03966]
[1776718184436,79.98,76305.76,0.0,-0.9996,0.0,0.03975]
[1776718186053,79.98,76306.67,0.0,-0.9996,0.0,0.0398]
[1776718186111,79.98,76306.67,0.0,-0.9996,0.0,0.0398]
[1776718186450,79.98,76306.49,0.0,-0.9996,0.0,0.03979]
[1776718187457,79.98,76308.92,0.0,-0.99959,0.0,0.03994]
[1776718187642,79.98,76308.92,0.0,-0.99959,0.0,0.03994]
[1776718190478,79.98,76306.56,0.0,-0.9996,0.0,0.0398]
[1776718193499,79.98,76310.23,0.0,-0.99959,0.0,0.04002]
[1776718194219,79.98,76310.23,0.0,-0.99959,0.0,0.04002]
[1776718194226,79.98,76310.23,0.0,-0.99959,0.0,0.04002]
[1776718194506,79.98,76310.83,0.0,-0.99959,0.0,0.04006]
[1776718196721,79.98,76310.85,0.0,-0.99959,0.0,0.04006]
[1776718198536,79.98,76308.08,0.0,-0.99959,0.0,0.03989]
[1776718199362,79.98,76308.08,0.0,-0.99959,0.0,0.03989]
[1776718199443,79.98,76308.08,0.0,-0.99959,0.0,0.03989]
[1776718199573,79.98,76308.08,0.0,-0.99959,0.0,0.03989]
[1776718199575,79.98,76305.61,0.0,-0.9996,0.0,0.03974]
[1776718199689,79.98,76305.61,0.0,-0.9996,0.0,0.03974]
[1776718199698,79.98,76305.61,0.0,-0.9996,0.0,0.03974]
[1776718199929,79.98,76305.61,0.0,-0.9996,0.0,0.03974]
[1776718199939,79.98,76305.61,0.0,-0.9996,0.0,0.03974]
[1776718200202,79.98,76305.61,0.0,-0.9996,0.0,0.03974]
[1776718200342,79.98,76305.61,0.0,-0.9996,0.0,0.03974]
[1776718200435,79.98,76305.61,0.0,-0.9996,0.0,0.03974]
[1776718200454,79.98,76305.61,0.0,-0.9996,0.0,0.03974]
[1776718200550,79.98,76304.77,0.0,-0.9996,0.0,0.03969]
[1776718200696,79.98,76304.77,0.0,-0.9996,0.0,0.03969]
[1776718200935,79.98,76304.77,0.0,-0.9996,0.0,0.03969]
[1776718200942,79.98,76304.77,0.0,-0.9996,0.0,0.03969]
[1776718201199,79.98,76304.77,0.0,-0.9996,0.0,0.03969]
[1776718201335,79.98,76304.77,0.0,-0.9996,0.0,0.03969]
[1776718201435,79.98,76304.77,0.0,-0.9996,0.0,0.03969]
[1776718201590,79.98,76304.77,0.0,-0.9996,0.0,0.03969]
[1776718201557,79.98,76304.39,0.0,-0.9996,0.0,0.03966]
[1776718201690,79.98,76304.39,0.0,-0.9996,0.0,0.03966]
[1776718201937,79.98,76304.39,0.0,-0.9996,0.0,0.03966]
[1776718202452,79.98,76304.39,0.0,-0.9996,0.0,0.03966]
[1776718202564,79.98,76305.17,0.0,-0.9996,0.0,0.03971]
[1776718204578,79.98,76307.86,0.0,-0.99959,0.0,0.03988]
[1776718209489,79.98,76308.58,0.0,-0.99959,0.0,0.03992]
[1776718209688,79.98,76308.27,0.0,-0.99959,0.0,0.0399]
[1776718211831,79.98,76308.16,0.0,-0.99959,0.0,0.03989]
[1776718211837,79.98,76308.16,0.0,-0.99959,0.0,0.03989]
[1776718211935,79.98,76308.16,0.0,-0.99959,0.0,0.03989]
[1776718212635,79.98,76308.05,0.0,-0.99959,0.0,0.03989]
[1776718217669,79.98,76308.27,0.0,-0.99959,0.0,0.0399]
[1776718220690,79.98,76307.17,0.0,-0.99959,0.0,0.03983]
[1776718223617,79.98,76307.27,0.0,-0.99959,0.0,0.03984]
[1776718223740,79.98,76306.71,0.0,-0.9996,0.0,0.0398]
[1776718223814,79.98,76306.71,0.0,-0.9996,0.0,0.0398]
[1776718224082,79.98,76306.71,0.0,-0.9996,0.0,0.0398]
[1776718224190,79.98,76306.71,0.0,-0.9996,0.0,0.0398]
[1776718224258,79.98,76306.89,0.0,-0.9996,0.0,0.03982]
[1776718225730,79.98,76308.19,0.0,-0.99959,0.0,0.0399]
[1776718226736,79.98,76312.53,0.0,-0.99959,0.0,0.04017]
[1776718230221,79.98,76312.82,0.0,-0.99959,0.0,0.04018]
[1776718230435,79.98,76312.82,0.0,-0.99959,0.0,0.04018]
[1776718232298,79.98,76313.16,0.0,-0.99959,0.0,0.0402]
[1776718232305,79.98,76313.16,0.0,-0.99959,0.0,0.0402]
[1776718232435,79.98,76313.16,0.0,-0.99959,0.0,0.0402]
[1776718232443,79.98,76313.16,0.0,-0.99959,0.0,0.0402]
[1776718232537,79.98,76313.13,0.0,-0.99959,0.0,0.03984]
[1776718233785,79.98,76314.15,0.0,-0.99959,0.0,0.0399]
[1776718235436,79.98,76314.15,0.0,-0.99959,0.0,0.0399]
[1776718235526,79.98,76314.15,0.0,-0.99959,0.0,0.0399]
[1776718235634,79.98,76314.15,0.0,-0.99959,0.0,0.0399]
[1776718235538,79.98,76314.71,0.0,-0.99959,0.0,0.03993]
[1776718235688,79.98,76314.71,0.0,-0.99959,0.0,0.03993]
[1776718235776,79.98,76314.71,0.0,-0.99959,0.0,0.03993]
[1776718235916,79.98,76314.71,0.0,-0.99959,0.0,0.03993]
[1776718235939,79.98,76314.71,0.0,-0.99959,0.0,0.03993]
[1776718236645,79.98,76314.71,0.0,-0.99959,0.0,0.03993]
[1776718236014,79.98,76315.69,0.0,-0.99959,0.0,0.03999]
[1776718236791,79.98,76315.69,0.0,-0.99959,0.0,0.03999]
[1776718236911,79.98,76315.69,0.0,-0.99959,0.0,0.03999]
[1776718236935,79.98,76315.69,0.0,-0.99959,0.0,0.03999]
[1776718237009,79.98,76315.69,0.0,-0.99959,0.0,0.03999]
[1776718237026,79.98,76315.69,0.0,-0.99959,0.0,0.03999]
[1776718237190,79.98,76315.69,0.0,-0.99959,0.0,0.03999]
[1776718237229,79.98,76316.03,0.0,-0.99959,0.0,0.04001]
[1776718237813,79.98,76316.98,0.0,-0.99959,0.0,0.04007]
[1776718239441,79.98,76316.98,0.0,-0.99959,0.0,0.04007]
[1776718239697,79.98,76316.97,0.0,-0.99959,0.0,0.04007]
[1776718239827,79.98,76316.97,0.0,-0.99959,0.0,0.04007]
[1776718239951,79.98,76316.97,0.0,-0.99959,0.0,0.04007]
[1776718240131,79.98,76316.97,0.0,-0.99959,0.0,0.04007]
[1776718240192,79.98,76316.97,0.0,-0.99959,0.0,0.04007]
[1776718240234,79.98,76316.97,0.0,-0.99959,0.0,0.04007]
[1776718240406,79.98,76316.97,0.0,-0.99959,0.0,0.04007]
[1776718240437,79.98,76316.97,0.0,-0.99959,0.0,0.04007]
[1776718240517,79.98,76316.97,0.0,-0.99959,0.0,0.04007]
[1776718240626,79.98,76316.97,0.0,-0.99959,0.0,0.04007]
[1776718240608,79.98,76314.57,0.0,-0.99959,0.0,0.03992]
[1776718240690,79.98,76314.57,0.0,-0.99959,0.0,0.03992]
[1776718240820,79.98,76314.57,0.0,-0.99959,0.0,0.03992]
[1776718240948,79.98,76314.57,0.0,-0.99959,0.0,0.03992]
[1776718241187,79.98,76314.57,0.0,-0.99959,0.0,0.03992]
[1776718241192,79.98,76314.57,0.0,-0.99959,0.0,0.03992]
[1776718241323,79.98,76314.57,0.0,-0.99959,0.0,0.03992]
[1776718241439,79.98,76314.57,0.0,-0.99959,0.0,0.03992]
[1776718241442,79.98,76314.57,0.0,-0.99959,0.0,0.03992]
[1776718241540,79.98,76314.38,0.0,-0.99959,0.0,0.03991]
[1776718241695,79.98,76314.38,0.0,-0.99959,0.0,0.03991]
[1776718241730,79.98,76314.38,0.0,-0.99959,0.0,0.03991]
[1776718241935,79.98,76314.38,0.0,-0.99959,0.0,0.03991]
[1776718241941,79.98,76314.38,0.0,-0.99959,0.0,0.03991]
[1776718242188,79.98,76314.38,0.0,-0.99959,0.0,0.03991]
[1776718242437,79.98,76314.38,0.0,-0.99959,0.0,0.03991]
[1776718242444,79.98,76314.38,0.0,-0.99959,0.0,0.03991]
[1776718242539,79.98,76313.99,0.0,-0.99959,0.0,0.03989]
[1776718242693,79.98,76313.99,0.0,-0.99959,0.0,0.03989]
[1776718242895,79.98,76313.99,0.0,-0.99959,0.0,0.03989]
[1776718242935,79.98,76313.99,0.0,-0.99959,0.0,0.03989]
[1776718242996,79.98,76314.02,0.0,-0.99959,0.0,0.03989]
[1776718243835,79.98,76314.02,0.0,-0.99959,0.0,0.03989]
[1776718243936,79.98,76314.02,0.0,-0.99959,0.0,0.03989]
[1776718249902,79.98,76314.31,0.0,-0.99959,0.0,0.03991]
[1776718254935,79.98,76314.29,0.0,-0.99959,0.0,0.03991]
[1776718258408,79.98,76314.16,0.0,-0.99959,0.0,0.0399]
[1776718258436,79.98,76314.16,0.0,-0.99959,0.0,0.0399]
[1776718260970,79.98,76313.77,0.0,-0.99959,0.0,0.03987]
[1776718264707,79.98,76313.68,0.0,-0.99959,0.0,0.03987]
[1776718266544,79.98,76313.54,0.0,-0.99959,0.0,0.03986]
[1776718266690,79.98,76311.37,0.0,-0.9996,0.0,0.03973]
[1776718267019,79.98,76308.84,0.0,-0.9996,0.0,0.03957]
[1776718268026,79.98,76308.2,0.0,-0.9996,0.0,0.03953]
[1776718269033,79.98,76309.51,0.0,-0.9996,0.0,0.03961]
[1776718274073,79.98,76309.77,0.0,-0.9996,0.0,0.03963]
[1776718276084,79.98,76308.08,0.0,-0.9996,0.0,0.03952]
[1776718276806,79.98,76308.08,0.0,-0.9996,0.0,0.03952]
[1776718276936,79.98,76308.08,0.0,-0.9996,0.0,0.03952]
[1776718277092,79.98,76307.4,0.0,-0.9996,0.0,0.03948]
[1776718282127,79.98,76306.97,0.0,-0.9996,0.0,0.03946]
[1776718287161,79.98,76306.97,0.0,-0.9996,0.0,0.03946]
[1776718287750,79.98,76306.97,0.0,-0.9996,0.0,0.03946]
[1776718287942,79.98,76306.97,0.0,-0.9996,0.0,0.03946]
[1776718293328,79.98,76305.75,0.0,-0.9996,0.0,0.03902]
[1776718293435,79.98,76305.75,0.0,-0.9996,0.0,0.03902]
[1776718299628,79.98,76305.85,0.0,-0.9996,0.0,0.03903]
[1776718299693,79.98,76305.85,0.0,-0.9996,0.0,0.03903]
[1776718299245,79.98,76307.6,0.0,-0.9996,0.0,0.03913]
[1776718301259,79.98,76308.63,0.0,-0.9996,0.0,0.03919]
[1776718303274,79.98,76311.47,0.0,-0.9996,0.0,0.03937]
[1776718304540,79.98,76311.47,0.0,-0.9996,0.0,0.03937]
[1776718304691,79.98,76311.47,0.0,-0.9996,0.0,0.03937]
[1776718309320,79.98,76312.39,0.0,-0.9996,0.0,0.03942]
[1776718309902,79.98,76312.39,0.0,-0.9996,0.0,0.03942]
[1776718309936,79.98,76312.39,0.0,-0.9996,0.0,0.03942]
[1776718318380,79.98,76317.24,0.0,-0.9996,0.0,0.03972]
[1776718319348,79.98,76317.24,0.0,-0.9996,0.0,0.03972]
[1776718319434,79.98,76317.24,0.0,-0.9996,0.0,0.03972]
[1776718319449,79.98,76318.82,0.0,-0.99959,0.0,0.03982]
[1776718325427,79.98,76319.1,0.0,-0.99959,0.0,0.03984]
[1776718325432,79.98,76322.56,0.0,-0.99959,0.0,0.04005]
[1776718326438,79.98,76321.06,0.0,-0.99959,0.0,0.03996]
[1776718328453,79.98,76320.4,0.0,-0.99959,0.0,0.03992]
[1776718328870,79.98,76320.4,0.0,-0.99959,0.0,0.03992]
[1776718329460,79.98,76317.72,0.0,-0.9996,0.0,0.03975]
[1776718330466,79.98,76316.03,0.0,-0.9996,0.0,0.03965]
[1776718331473,79.98,76314.68,0.0,-0.9996,0.0,0.03956]
[1776718332481,79.98,76313.71,0.0,-0.9996,0.0,0.03951]
[1776718333488,79.98,76312.56,0.0,-0.9996,0.0,0.03943]
[1776718334494,79.98,76311.95,0.0,-0.9996,0.0,0.0394]
[1776718339531,79.98,76311.71,0.0,-0.9996,0.0,0.03938]
[1776718342551,79.98,76312.86,0.0,-0.9996,0.0,0.03945]
[1776718343581,79.98,76312.86,0.0,-0.9996,0.0,0.03945]
[1776718343686,79.98,76312.86,0.0,-0.9996,0.0,0.03945]
[1776718343619,79.98,76311.93,0.0,-0.9996,0.0,0.0394]
[1776718351614,79.98,76312.56,0.0,-0.9996,0.0,0.03907]
[1776718352620,79.98,76313.82,0.0,-0.9996,0.0,0.03915]
[1776718361687,79.98,76315.86,0.0,-0.9996,0.0,0.03927]
[1776718361865,79.98,76315.86,0.0,-0.9996,0.0,0.03927]
[1776718361938,79.98,76315.86,0.0,-0.9996,0.0,0.03927]
[1776718362695,79.98,76317.44,0.0,-0.9996,0.0,0.03937]
[1776718363702,79.98,76318.66,0.0,-0.9996,0.0,0.03944]
[1776718367730,79.98,76317.94,0.0,-0.9996,0.0,0.0394]
[1776718372769,79.98,76317.98,0.0,-0.9996,0.0,0.0394]
[1776718374515,79.98,76317.97,0.0,-0.9996,0.0,0.0394]
[1776718374693,79.98,76317.97,0.0,-0.9996,0.0,0.0394]
[1776718379819,79.98,76318.39,0.0,-0.9996,0.0,0.03943]
[1776718385862,79.98,76318.46,0.0,-0.9996,0.0,0.03943]
[1776718390897,79.98,76317.88,0.0,-0.9996,0.0,0.0394]
[1776718393040,79.98,76317.59,0.0,-0.9996,0.0,0.03938]
[1776718393195,79.98,76317.59,0.0,-0.9996,0.0,0.03938]
[1776718394925,79.98,76316.02,0.0,-0.9996,0.0,0.03928]
[1776718395933,79.98,76315.34,0.0,-0.9996,0.0,0.03924]
[1776718400969,79.98,76315.11,0.0,-0.9996,0.0,0.03923]
[1776718402532,79.98,76315.11,0.0,-0.9996,0.0,0.03923]
[1776718402689,79.98,76315.11,0.0,-0.9996,0.0,0.03923]
[1776718402983,79.98,76313.8,0.0,-0.9996,0.0,0.03915]
[1776718404996,79.98,76311.29,0.0,-0.9996,0.0,0.03899]
[1776718406004,79.98,76309.77,0.0,-0.9996,0.0,0.0389]
[1776718407011,79.98,76310.68,0.0,-0.9996,0.0,0.03896]
[1776718410249,79.98,76310.61,0.0,-0.9996,0.0,0.03895]
[1776718410440,79.98,76310.61,0.0,-0.9996,0.0,0.03895]
[1776718411040,79.98,76310.79,0.0,-0.99961,0.0,0.0386]
[1776718413053,79.98,76312.21,0.0,-0.99961,0.0,0.03869]
[1776718414060,79.98,76312.79,0.0,-0.99961,0.0,0.03873]
[1776718420102,79.98,76313.03,0.0,-0.99961,0.0,0.03874]
[1776718422835,79.98,76313.03,0.0,-0.99961,0.0,0.03874]
[1776718422935,79.98,76313.03,0.0,-0.99961,0.0,0.03874]
[1776718431179,79.98,76312.97,0.0,-0.99961,0.0,0.03874]
[1776718433192,79.98,76315.01,0.0,-0.9996,0.0,0.03886]
[1776718434199,79.98,76317.83,0.0,-0.9996,0.0,0.03903]
[1776718435206,79.98,76318.44,0.0,-0.9996,0.0,0.03907]
[1776718439236,79.98,76319.39,0.0,-0.9996,0.0,0.03913]
[1776718443264,79.98,76320.76,0.0,-0.9996,0.0,0.03921]
[1776718446285,79.98,76318.94,0.0,-0.9996,0.0,0.0391]
[1776718447292,79.98,76319.54,0.0,-0.9996,0.0,0.03913]
[1776718449306,79.98,76320.88,0.0,-0.9996,0.0,0.03922]
[1776718450314,79.98,76322.52,0.0,-0.9996,0.0,0.03932]
[1776718451320,79.98,76323.81,0.0,-0.9996,0.0,0.0394]
[1776718452326,79.98,76320.64,0.0,-0.9996,0.0,0.0392]
[1776718453334,79.98,76318.48,0.0,-0.9996,0.0,0.03907]
[1776718456355,79.98,76317.57,0.0,-0.9996,0.0,0.03901]
[1776718461390,79.98,76317.79,0.0,-0.9996,0.0,0.03903]
[1776718466425,79.98,76318.57,0.0,-0.9996,0.0,0.03908]
[1776718470453,79.98,76319.37,0.0,-0.9996,0.0,0.03912]
[1776718472467,79.98,76319.38,0.0,-0.99961,0.0,0.03876]
[1776718477502,79.98,76319.23,0.0,-0.99961,0.0,0.03875]
[1776718482537,79.98,76318.79,0.0,-0.99961,0.0,0.03873]
[1776718488579,79.98,76318.65,0.0,-0.99961,0.0,0.03872]
[1776718492607,79.98,76319.64,0.0,-0.9996,0.0,0.03878]
[1776718499656,79.98,76319.94,0.0,-0.9996,0.0,0.0388]
[1776718501670,79.98,76319.03,0.0,-0.99961,0.0,0.03874]
[1776718502677,79.98,76318.29,0.0,-0.99961,0.0,0.0387]
[1776718503683,79.98,76318.84,0.0,-0.99961,0.0,0.03873]
[1776718507716,79.98,76320.28,0.0,-0.9996,0.0,0.03882]
[1776718512752,79.98,76320.98,0.0,-0.9996,0.0,0.03886]
[1776718514766,79.98,76321.56,0.0,-0.9996,0.0,0.0389]
[1776718517794,79.98,76322.35,0.0,-0.9996,0.0,0.03894]
[1776718519808,79.98,76320.51,0.0,-0.9996,0.0,0.03883]
[1776718521821,79.98,76319.85,0.0,-0.9996,0.0,0.03879]
[1776718522829,79.98,76320.52,0.0,-0.9996,0.0,0.03883]
[1776718529877,79.98,76320.26,0.0,-0.9996,0.0,0.03882]
[1776718535933,79.98,76319.49,0.0,-0.99961,0.0,0.03841]
[1776718538961,79.98,76320.17,0.0,-0.99961,0.0,0.03845]
[1776718540976,79.98,76321.88,0.0,-0.99961,0.0,0.03855]
[1776718542989,79.98,76322.54,0.0,-0.99961,0.0,0.03859]
[1776718548025,79.98,76322.66,0.0,-0.99961,0.0,0.0386]
[1776718553061,79.98,76323.24,0.0,-0.99961,0.0,0.03864]
[1776718558095,79.98,76323.14,0.0,-0.99961,0.0,0.03863]
[1776718563133,79.98,76322.71,0.0,-0.99961,0.0,0.0386]
[1776718568168,79.98,76322.74,0.0,-0.99961,0.0,0.03861]
[1776718573203,79.98,76323.16,0.0,-0.99961,0.0,0.03863]
[1776718576124,79.98,76323.2,0.0,-0.99961,0.0,0.03863]
[1776718576917,79.98,76323.2,0.0,-0.99961,0.0,0.03863]
[1776718578238,79.98,76322.49,0.0,-0.99961,0.0,0.03859]
[1776718583273,79.98,76323.42,0.0,-0.99961,0.0,0.03865]
[1776718584280,79.98,76324.59,0.0,-0.99961,0.0,0.03872]
[1776718586489,79.98,76324.47,0.0,-0.99961,0.0,0.03871]
[1776718586590,79.98,76326.52,0.0,-0.9996,0.0,0.03883]
[1776718587303,79.98,76325.43,0.0,-0.9996,0.0,0.03877]
[1776718588310,79.98,76324.72,0.0,-0.99961,0.0,0.03873]
[1776718589757,79.98,76324.72,0.0,-0.99961,0.0,0.03873]
[1776718595359,79.98,76322.21,0.0,-0.99961,0.0,0.03822]
[1776718596365,79.98,76320.21,0.0,-0.99961,0.0,0.0381]
[1776718599387,79.98,76319.37,0.0,-0.99961,0.0,0.03805]
[1776718610466,79.98,76318.44,0.0,-0.99961,0.0,0.03799]
[1776718614494,79.98,76319.34,0.0,-0.99961,0.0,0.03805]
[1776718619529,79.98,76318.68,0.0,-0.99961,0.0,0.03801]
[1776718622546,79.98,76318.86,0.0,-0.99961,0.0,0.03802]
[1776718622550,79.98,76322.54,0.0,-0.99961,0.0,0.03824]
[1776718623556,79.98,76324.41,0.0,-0.99961,0.0,0.03835]
[1776718624567,79.98,76323.37,0.0,-0.99961,0.0,0.03829]
[1776718625574,79.98,76324.12,0.0,-0.99961,0.0,0.03833]
[1776718626101,79.98,76324.12,0.0,-0.99961,0.0,0.03833]
[1776718631616,79.98,76323.47,0.0,-0.99961,0.0,0.03829]
[1776718633630,79.98,76325.05,0.0,-0.99961,0.0,0.03839]
[1776718638665,79.98,76325.06,0.0,-0.99961,0.0,0.03839]
[1776718643700,79.98,76324.79,0.0,-0.99961,0.0,0.03837]
[1776718649742,79.98,76325.53,0.0,-0.99961,0.0,0.03842]
[1776718650749,79.98,76322.79,0.0,-0.99961,0.0,0.03825]
[1776718652765,79.98,76322.83,0.0,-0.99961,0.0,0.0379]
[1776718662835,79.98,76322.1,0.0,-0.99961,0.0,0.03785]
[1776718665855,79.98,76322.91,0.0,-0.99961,0.0,0.0379]
[1776718666863,79.98,76323.52,0.0,-0.99961,0.0,0.03794]
[1776718671898,79.98,76324.15,0.0,-0.99961,0.0,0.03798]
[1776718672904,79.98,76325.8,0.0,-0.99961,0.0,0.03807]
[1776718674919,79.98,76325.22,0.0,-0.99961,0.0,0.03804]
[1776718681968,79.98,76324.86,0.0,-0.99961,0.0,0.03802]
[1776718685996,79.98,76323.8,0.0,-0.99961,0.0,0.03795]
[1776718697078,79.98,76324.02,0.0,-0.99961,0.0,0.03797]
[1776718702114,79.98,76324.3,0.0,-0.99961,0.0,0.03798]
[1776718706142,79.98,76323.61,0.0,-0.99961,0.0,0.03794]
[1776718711177,79.98,76323.3,0.0,-0.99962,0.0,0.03757]
[1776718716212,79.98,76323.22,0.0,-0.99962,0.0,0.03757]
[1776718721250,79.98,76323.22,0.0,-0.99962,0.0,0.03757]
[1776718726285,79.98,76323.49,0.0,-0.99962,0.0,0.03758]
[1776718731320,79.98,76324.06,0.0,-0.99962,0.0,0.03762]
[1776718736358,79.98,76324.11,0.0,-0.99962,0.0,0.03762]
[1776718737365,79.98,76323.31,0.0,-0.99962,0.0,0.03757]
[1776718739379,79.98,76321.84,0.0,-0.99962,0.0,0.03749]
[1776718740711,79.98,76321.84,0.0,-0.99962,0.0,0.03749]
[1776718740813,79.98,76318.91,0.0,-0.99962,0.0,0.03731]
[1776718744414,79.98,76318.12,0.0,-0.99962,0.0,0.03727]
[1776718745421,79.98,76316.81,0.0,-0.99962,0.0,0.03719]
[1776718747435,79.98,76315.57,0.0,-0.99962,0.0,0.03712]
[1776718749449,79.98,76314.73,0.0,-0.99962,0.0,0.03707]
[1776718750456,79.98,76313.69,0.0,-0.99962,0.0,0.03701]
[1776718751463,79.98,76313.13,0.0,-0.99962,0.0,0.03698]
[1776718756498,79.98,76312.8,0.0,-0.99962,0.0,0.03696]
[1776718762542,79.98,76313.55,0.0,-0.99962,0.0,0.037]
[1776718764556,79.98,76314.31,0.0,-0.99962,0.0,0.03704]
[1776718766570,79.98,76315.08,0.0,-0.99962,0.0,0.03709]
[1776718771605,79.98,76315.11,0.0,-0.99963,0.0,0.03674]
[1776718773619,79.98,76314.56,0.0,-0.99963,0.0,0.03671]
[1776718777647,79.98,76313.48,0.0,-0.99963,0.0,0.03665]
[1776718783688,79.98,76313.05,0.0,-0.99963,0.0,0.03662]
[1776718784696,79.98,76312.3,0.0,-0.99963,0.0,0.03658]
[1776718786710,79.98,76309.91,0.0,-0.99963,0.0,0.03644]
[1776718787717,79.98,76310.5,0.0,-0.99963,0.0,0.03648]
[1776718792752,79.98,76310.67,0.0,-0.99963,0.0,0.03649]
[1776718797786,79.98,76310.85,0.0,-0.99963,0.0,0.0365]
[1776718800814,79.98,76315.01,0.0,-0.99963,0.0,0.03674]
[1776718801819,79.98,76316.26,0.0,-0.99962,0.0,0.03681]
[1776718802825,79.98,76317.11,0.0,-0.99962,0.0,0.03686]
[1776718806853,79.98,76313.87,0.0,-0.99963,0.0,0.03667]
[1776718807861,79.98,76314.63,0.0,-0.99963,0.0,0.03672]
[1776718812897,79.98,76314.92,0.0,-0.99963,0.0,0.03673]
[1776718813904,79.98,76315.46,0.0,-0.99963,0.0,0.03676]
[1776718819801,79.98,76315.42,0.0,-0.99963,0.0,0.03676]
[1776718823973,79.98,76316.01,0.0,-0.99963,0.0,0.0368]
[1776718828008,79.98,76315.29,0.0,-0.99963,0.0,0.03675]
[1776718832029,79.98,76315.24,0.0,-0.99963,0.0,0.03641]
[1776718833037,79.98,76314.52,0.0,-0.99963,0.0,0.03636]
[1776718843905,79.98,76314.44,0.0,-0.99963,0.0,0.03636]
[1776718854189,79.98,76314.44,0.0,-0.99963,0.0,0.03636]
[1776718867279,79.98,76314.69,0.0,-0.99963,0.0,0.03637]
[1776718868293,79.98,76314.0,0.0,-0.99963,0.0,0.03633]
[1776718875339,79.98,76313.45,0.0,-0.99963,0.0,0.0363]
[1776718877353,79.98,76314.03,0.0,-0.99963,0.0,0.03634]
[1776718885410,79.98,76315.7,0.0,-0.99963,0.0,0.03643]
[1776718895481,79.98,76315.7,0.0,-0.99963,0.0,0.03609]
[1776718902532,79.98,76315.97,0.0,-0.99963,0.0,0.0361]
[1776718907568,79.98,76315.92,0.0,-0.99963,0.0,0.0361]
[1776718914618,79.98,76315.8,0.0,-0.99963,0.0,0.03609]
[1776718928716,79.98,76316.02,0.0,-0.99963,0.0,0.03611]
[1776718931736,79.98,76316.57,0.0,-0.99963,0.0,0.03614]
[1776718937538,79.98,76316.63,0.0,-0.99963,0.0,0.03614]
[1776718939793,79.98,76313.4,0.0,-0.99963,0.0,0.03596]
[1776718940800,79.98,76312.59,0.0,-0.99963,0.0,0.03591]
[1776718943822,79.98,76317.79,0.0,-0.99963,0.0,0.03621]
[1776718944523,79.98,76317.79,0.0,-0.99963,0.0,0.03621]
[1776718944828,79.98,76336.3,0.0,-0.99962,0.0,0.03728]
[1776718945836,79.98,76338.81,0.0,-0.99962,0.0,0.03742]
[1776718947602,79.98,76338.81,0.0,-0.99962,0.0,0.03742]
[1776718947849,79.98,76337.12,0.0,-0.99962,0.0,0.03733]
[1776718952885,79.98,76337.2,0.0,-0.99962,0.0,0.03698]
[1776718956775,79.98,76337.07,0.0,-0.99962,0.0,0.03697]
[1776718956913,79.98,76343.78,0.0,-0.99962,0.0,0.03736]
[1776718957920,79.98,76348.76,0.0,-0.99961,0.0,0.03766]
[1776718958926,79.98,76351.68,0.0,-0.99961,0.0,0.03783]
[1776718960455,79.98,76351.68,0.0,-0.99961,0.0,0.03783]
[1776718964969,79.98,76355.21,0.0,-0.99961,0.0,0.03804]
[1776718969009,79.98,76379.43,0.0,-0.99959,0.0,0.03951]
[1776718970004,79.98,76379.43,0.0,-0.99959,0.0,0.03951]
[1776718970007,79.98,76395.49,0.0,-0.99958,0.0,0.04051]
[1776718971014,79.98,76395.37,0.0,-0.99958,0.0,0.04051]
[1776718972835,79.98,76395.33,0.0,-0.99958,0.0,0.0405]
[1776718972951,79.98,76395.33,0.0,-0.99958,0.0,0.0405]
[1776718973029,79.98,76395.68,0.0,-0.99958,0.0,0.04053]
[1776718974942,79.98,76395.93,0.0,-0.99958,0.0,0.04054]
[1776718975186,79.98,76395.93,0.0,-0.99958,0.0,0.04054]
[1776718979259,79.98,76395.52,0.0,-0.99958,0.0,0.04052]
[1776718980078,79.98,76398.59,0.0,-0.99958,0.0,0.04071]
[1776718985305,79.98,76398.6,0.0,-0.99958,0.0,0.04071]
[1776718986939,79.98,76399.04,0.0,-0.99958,0.0,0.04074]
[1776718987127,79.98,76373.19,0.0,-0.9996,0.0,0.03913]
[1776718988134,79.98,76362.8,0.0,-0.99961,0.0,0.0385]
[1776718989140,79.98,76362.74,0.0,-0.99961,0.0,0.03849]
[1776718990398,79.98,76362.74,0.0,-0.99961,0.0,0.03849]
[1776718990457,79.98,76362.72,0.0,-0.99961,0.0,0.03849]
[1776718992276,79.98,76362.76,0.0,-0.99961,0.0,0.03849]
[1776718992446,79.98,76362.76,0.0,-0.99961,0.0,0.03849]
[1776718992344,79.98,76362.24,0.0,-0.99961,0.0,0.03846]
[1776718998209,79.98,76362.43,0.0,-0.99961,0.0,0.03847]
[1776718999221,79.98,76353.32,0.0,-0.99961,0.0,0.03793]
[1776719000223,79.98,76338.04,0.0,-0.99962,0.0,0.03703]
[1776719001231,79.98,76337.5,0.0,-0.99962,0.0,0.037]
[1776719002238,79.98,76337.13,0.0,-0.99962,0.0,0.03697]
[1776719004252,79.98,76339.26,0.0,-0.99962,0.0,0.0371]
[1776719005285,79.98,76339.26,0.0,-0.99962,0.0,0.0371]
[1776719005440,79.98,76339.26,0.0,-0.99962,0.0,0.0371]
[1776719006150,79.98,76340.53,0.0,-0.99962,0.0,0.03717]
[1776719006198,79.98,76340.53,0.0,-0.99962,0.0,0.03717]
[1776719006226,79.98,76340.53,0.0,-0.99962,0.0,0.03717]
[1776719006367,79.98,76340.53,0.0,-0.99962,0.0,0.03717]
[1776719006440,79.98,76340.53,0.0,-0.99962,0.0,0.03717]
[1776719006507,79.98,76340.53,0.0,-0.99962,0.0,0.03717]
[1776719006460,79.98,76340.46,0.0,-0.99962,0.0,0.03717]
[1776719006697,79.98,76340.46,0.0,-0.99962,0.0,0.03717]
[1776719006718,79.98,76340.46,0.0,-0.99962,0.0,0.03717]
[1776719006937,79.98,76340.46,0.0,-0.99962,0.0,0.03717]
[1776719007273,79.98,76340.07,0.0,-0.99962,0.0,0.03715]
[1776719009293,79.98,76328.04,0.0,-0.99963,0.0,0.03645]
[1776719009816,79.98,76328.04,0.0,-0.99963,0.0,0.03645]
[1776719010304,79.98,76313.26,0.0,-0.99964,0.0,0.03561]
[1776719011311,79.98,76310.8,0.0,-0.99964,0.0,0.03513]
[1776719012317,79.98,76311.18,0.0,-0.99964,0.0,0.03516]
[1776719015344,79.98,76298.58,0.0,-0.99965,0.0,0.03446]
[1776719016350,79.98,76291.27,0.0,-0.99965,0.0,0.03406]
[1776719017358,79.98,76291.23,0.0,-0.99965,0.0,0.03406]
[1776719018365,79.98,76291.42,0.0,-0.99965,0.0,0.03407]
[1776719020020,79.98,76291.42,0.0,-0.99965,0.0,0.03407]
[1776719020381,79.98,76291.42,0.0,-0.99965,0.0,0.03407]
[1776719020439,79.98,76308.63,0.0,-0.99964,0.0,0.03501]
[1776719021388,79.98,76314.31,0.0,-0.99964,0.0,0.03533]
[1776719022395,79.98,76312.15,0.0,-0.99964,0.0,0.03521]
[1776719023384,79.98,76312.15,0.0,-0.99964,0.0,0.03521]
[1776719025448,79.98,76311.12,0.0,-0.99964,0.0,0.03515]
[1776719025416,79.98,76301.09,0.0,-0.99965,0.0,0.0346]
[1776719026422,79.98,76296.76,0.0,-0.99965,0.0,0.03436]
[1776719027430,79.98,76295.26,0.0,-0.99965,0.0,0.03428]
[1776719028098,79.98,76295.26,0.0,-0.99965,0.0,0.03428]
[1776719028189,79.98,76295.26,0.0,-0.99965,0.0,0.03428]
[1776719028259,79.98,76295.26,0.0,-0.99965,0.0,0.03428]
[1776719028369,79.98,76295.26,0.0,-0.99965,0.0,0.03428]
[1776719028435,79.98,76295.26,0.0,-0.99965,0.0,0.03428]
[1776719028437,79.98,76295.14,0.0,-0.99965,0.0,0.03427]
[1776719029446,79.98,76295.14,0.0,-0.99965,0.0,0.03427]
[1776719030451,79.98,76284.29,0.0,-0.99966,0.0,0.03369]
[1776719031458,79.98,76277.16,0.0,-0.99966,0.0,0.03331]
[1776719033471,79.98,76276.8,0.0,-0.99966,0.0,0.03329]
[1776719037500,79.98,76275.24,0.0,-0.99966,0.0,0.03321]
[1776719038507,79.98,76273.32,0.0,-0.99966,0.0,0.03311]
[1776719041144,79.98,76272.55,0.0,-0.99966,0.0,0.03306]
[1776719041198,79.98,76272.55,0.0,-0.99966,0.0,0.03306]
[1776719041199,79.98,76272.55,0.0,-0.99966,0.0,0.03306]
[1776719041278,79.98,76272.55,0.0,-0.99966,0.0,0.03306]
[1776719041439,79.98,76272.55,0.0,-0.99966,0.0,0.03306]
[1776719041445,79.98,76272.55,0.0,-0.99966,0.0,0.03306]
[1776719041539,79.98,76272.55,0.0,-0.99966,0.0,0.03306]
[1776719041599,79.98,76272.55,0.0,-0.99966,0.0,0.03306]
[1776719041617,79.98,76272.55,0.0,-0.99966,0.0,0.03306]
[1776719041689,79.98,76272.55,0.0,-0.99966,0.0,0.03306]
[1776719042535,79.98,76272.54,0.0,-0.99966,0.0,0.03306]
[1776719047569,79.98,76273.08,0.0,-0.99966,0.0,0.03309]
[1776719056493,79.98,76273.08,0.0,-0.99966,0.0,0.03309]
[1776719056535,79.98,76273.08,0.0,-0.99966,0.0,0.03309]
[1776719056603,79.98,76273.08,0.0,-0.99966,0.0,0.03309]
[1776719056692,79.98,76273.08,0.0,-0.99966,0.0,0.03309]
[1776719056966,79.98,76273.08,0.0,-0.99966,0.0,0.03309]
[1776719057191,79.98,76273.08,0.0,-0.99966,0.0,0.03309]
[1776719057641,79.98,76273.08,0.0,-0.99966,0.0,0.03309]
[1776719058649,79.98,76264.66,0.0,-0.99967,0.0,0.03265]
[1776719059656,79.98,76263.58,0.0,-0.99967,0.0,0.0326]
[1776719061295,79.98,76263.58,0.0,-0.99967,0.0,0.0326]
[1776719061439,79.98,76263.58,0.0,-0.99967,0.0,0.0326]
[1776719063037,79.98,76263.25,0.0,-0.99967,0.0,0.03258]
[1776719063158,79.98,76263.25,0.0,-0.99967,0.0,0.03258]
[1776719063193,79.98,76263.25,0.0,-0.99967,0.0,0.03258]
[1776719063242,79.98,76264.41,0.0,-0.99967,0.0,0.03264]
[1776719066441,79.98,76264.26,0.0,-0.99967,0.0,0.03263]
[1776719066705,79.98,76274.16,0.0,-0.99966,0.0,0.03315]
[1776719067712,79.98,76279.07,0.0,-0.99966,0.0,0.03341]
[1776719069698,79.98,76279.03,0.0,-0.99966,0.0,0.03341]
[1776719069855,79.98,76279.03,0.0,-0.99966,0.0,0.03341]
[1776719069899,79.98,76279.03,0.0,-0.99966,0.0,0.03341]
[1776719069954,79.98,76278.95,0.0,-0.99966,0.0,0.0334]
[1776719072746,79.98,76278.9,0.0,-0.99966,0.0,0.03308]
[1776719073754,79.98,76280.89,0.0,-0.99966,0.0,0.03318]
[1776719075768,79.98,76279.49,0.0,-0.99966,0.0,0.03311]
[1776719077781,79.98,76277.94,0.0,-0.99966,0.0,0.03303]
[1776719080267,79.98,76277.73,0.0,-0.99966,0.0,0.03302]
[1776719080368,79.98,76280.02,0.0,-0.99966,0.0,0.03314]
[1776719080930,79.98,76280.02,0.0,-0.99966,0.0,0.03314]
[1776719080994,79.98,76280.02,0.0,-0.99966,0.0,0.03314]
[1776719081151,79.98,76284.22,0.0,-0.99966,0.0,0.03336]
[1776719083699,79.98,76284.56,0.0,-0.99966,0.0,0.03338]
[1776719084834,79.98,76282.55,0.0,-0.99966,0.0,0.03327]
[1776719086855,79.98,76282.43,0.0,-0.99966,0.0,0.03327]
[1776719086875,79.98,76284.78,0.0,-0.99966,0.0,0.03339]
[1776719087874,79.98,76287.59,0.0,-0.99966,0.0,0.03354]
[1776719089540,79.98,76287.59,0.0,-0.99966,0.0,0.03354]
[1776719089553,79.98,76287.68,0.0,-0.99966,0.0,0.03355]
[1776719089691,79.98,76287.68,0.0,-0.99966,0.0,0.03355]
[1776719089802,79.98,76287.68,0.0,-0.99966,0.0,0.03355]
[1776719089908,79.98,76287.68,0.0,-0.99966,0.0,0.03355]
[1776719090261,79.98,76287.68,0.0,-0.99966,0.0,0.03355]
[1776719090266,79.98,76287.68,0.0,-0.99966,0.0,0.03355]
[1776719090379,79.98,76287.68,0.0,-0.99966,0.0,0.03355]
[1776719090588,79.98,76287.68,0.0,-0.99966,0.0,0.03355]
[1776719090441,79.98,76287.72,0.0,-0.99966,0.0,0.03355]
[1776719096937,79.98,76287.43,0.0,-0.99966,0.0,0.03353]
[1776719100967,79.98,76282.69,0.0,-0.99966,0.0,0.03328]
[1776719101974,79.98,76220.33,0.0,-0.9997,0.0,0.03012]
[1776719103014,79.98,76218.79,0.0,-0.9997,0.0,0.03005]
[1776719104190,79.98,76218.79,0.0,-0.9997,0.0,0.03005]
[1776719104271,79.98,76228.4,0.0,-0.99969,0.0,0.03051]
[1776719105000,79.98,76232.31,0.0,-0.99969,0.0,0.03071]
[1776719107394,79.98,76233.11,0.0,-0.99969,0.0,0.03075]
[1776719107487,79.98,76231.48,0.0,-0.99969,0.0,0.03067]
[1776719108034,79.98,76230.16,0.0,-0.99969,0.0,0.0306]
[1776719109441,79.98,76230.16,0.0,-0.99969,0.0,0.0306]
[1776719111042,79.98,76281.17,0.0,-0.99966,0.0,0.0332]
[1776719112049,79.98,76280.28,0.0,-0.99966,0.0,0.03315]
[1776719114846,79.98,76280.07,0.0,-0.99966,0.0,0.03314]
[1776719114907,79.98,76280.07,0.0,-0.99966,0.0,0.03314]
[1776719114937,79.98,76280.07,0.0,-0.99966,0.0,0.03314]
[1776719115069,79.98,76280.14,0.0,-0.99966,0.0,0.03315]
[1776719116077,79.98,76276.84,0.0,-0.99967,0.0,0.03297]
[1776719117084,79.98,76272.77,0.0,-0.99967,0.0,0.03276]
[1776719118114,79.98,76272.77,0.0,-0.99967,0.0,0.03276]
[1776719118186,79.98,76272.77,0.0,-0.99967,0.0,0.03276]
[1776719118455,79.98,76272.77,0.0,-0.99967,0.0,0.03276]
[1776719118463,79.98,76272.77,0.0,-0.99967,0.0,0.03276]
[1776719118631,79.98,76272.77,0.0,-0.99967,0.0,0.03276]
[1776719118564,79.98,76273.69,0.0,-0.99967,0.0,0.03281]
[1776719118688,79.98,76273.69,0.0,-0.99967,0.0,0.03281]
[1776719119098,79.98,76273.46,0.0,-0.99967,0.0,0.03279]
[1776719121111,79.98,76270.45,0.0,-0.99967,0.0,0.03264]
[1776719123092,79.98,76271.0,0.0,-0.99967,0.0,0.03267]
[1776719123191,79.98,76271.0,0.0,-0.99967,0.0,0.03267]
[1776719126634,79.98,76270.82,0.0,-0.99967,0.0,0.03266]
[1776719126688,79.98,76270.79,0.0,-0.99967,0.0,0.03266]
[1776719126696,79.98,76270.79,0.0,-0.99967,0.0,0.03266]
[1776719126914,79.98,76270.79,0.0,-0.99967,0.0,0.03266]
[1776719126937,79.98,76270.79,0.0,-0.99967,0.0,0.03266]
[1776719127154,79.98,76270.72,0.0,-0.99967,0.0,0.03265]
[1776719128160,79.98,76268.26,0.0,-0.99967,0.0,0.03252]
[1776719129167,79.98,76262.58,0.0,-0.99967,0.0,0.03223]
[1776719130051,79.98,76262.58,0.0,-0.99967,0.0,0.03223]
[1776719130192,79.98,76262.58,0.0,-0.99967,0.0,0.03223]
[1776719130292,79.98,76259.39,0.0,-0.99968,0.0,0.03207]
[1776719131181,79.98,76260.46,0.0,-0.99968,0.0,0.03181]
[1776719136218,79.98,76269.3,0.0,-0.99967,0.0,0.03226]
[1776719136727,79.98,76269.3,0.0,-0.99967,0.0,0.03226]
[1776719137225,79.98,76281.29,0.0,-0.99967,0.0,0.03289]
[1776719138232,79.98,76285.04,0.0,-0.99966,0.0,0.03308]
[1776719139080,79.98,76285.04,0.0,-0.99966,0.0,0.03308]
[1776719139152,79.98,76285.04,0.0,-0.99966,0.0,0.03308]
[1776719139239,79.98,76285.03,0.0,-0.99966,0.0,0.03308]
[1776719139833,79.98,76285.03,0.0,-0.99966,0.0,0.03308]
[1776719140246,79.98,76281.92,0.0,-0.99967,0.0,0.03292]
[1776719141252,79.98,76284.67,0.0,-0.99966,0.0,0.03306]
[1776719144276,79.98,76281.48,0.0,-0.99967,0.0,0.0329]
[1776719146289,79.98,76283.05,0.0,-0.99967,0.0,0.03298]
[1776719147297,79.98,76286.72,0.0,-0.99966,0.0,0.03317]
[1776719148304,79.98,76284.65,0.0,-0.99966,0.0,0.03306]
[1776719149089,79.98,76284.65,0.0,-0.99966,0.0,0.03306]
[1776719149173,79.98,76284.65,0.0,-0.99966,0.0,0.03306]
[1776719149189,79.98,76284.65,0.0,-0.99966,0.0,0.03306]
[1776719149409,79.98,76284.65,0.0,-0.99966,0.0,0.03306]
[1776719149554,79.98,76284.65,0.0,-0.99966,0.0,0.03306]
[1776719149689,79.98,76284.65,0.0,-0.99966,0.0,0.03306]
[1776719149638,79.98,76285.99,0.0,-0.99966,0.0,0.03313]
[1776719149696,79.98,76285.99,0.0,-0.99966,0.0,0.03313]
[1776719149853,79.98,76285.99,0.0,-0.99966,0.0,0.03313]
[1776719149874,79.98,76285.99,0.0,-0.99966,0.0,0.03313]
[1776719149942,79.98,76285.99,0.0,-0.99966,0.0,0.03313]
[1776719150127,79.98,76285.99,0.0,-0.99966,0.0,0.03313]
[1776719150317,79.98,76285.66,0.0,-0.99966,0.0,0.03312]
[1776719151935,79.98,76285.32,0.0,-0.99966,0.0,0.0331]
[1776719152191,79.98,76285.32,0.0,-0.99966,0.0,0.0331]
[1776719154346,79.98,76286.83,0.0,-0.99966,0.0,0.03318]
[1776719155834,79.98,76286.58,0.0,-0.99966,0.0,0.03316]
[1776719155936,79.98,76286.58,0.0,-0.99966,0.0,0.03316]
[1776719157440,79.98,76286.55,0.0,-0.99966,0.0,0.03316]
[1776719157490,79.98,76296.29,0.0,-0.99966,0.0,0.03368]
[1776719158377,79.98,76302.99,0.0,-0.99965,0.0,0.03404]
[1776719159767,79.98,76302.68,0.0,-0.99965,0.0,0.03402]
[1776719159867,79.98,76302.68,0.0,-0.99965,0.0,0.03402]
[1776719160193,79.98,76302.68,0.0,-0.99965,0.0,0.03402]
[1776719160453,79.98,76302.68,0.0,-0.99965,0.0,0.03402]
[1776719160692,79.98,76302.68,0.0,-0.99965,0.0,0.03402]
[1776719160693,79.98,76302.68,0.0,-0.99965,0.0,0.03402]
[1776719160553,79.98,76303.06,0.0,-0.99965,0.0,0.03405]
[1776719161071,79.98,76303.06,0.0,-0.99965,0.0,0.03405]
[1776719161112,79.98,76303.06,0.0,-0.99965,0.0,0.03405]
[1776719161398,79.98,76303.82,0.0,-0.99965,0.0,0.03409]
[1776719164435,79.98,76312.21,0.0,-0.99965,0.0,0.03454]
[1776719165193,79.98,76312.21,0.0,-0.99965,0.0,0.03454]
[1776719165439,79.98,76320.8,0.0,-0.99964,0.0,0.03502]
[1776719166449,79.98,76325.35,0.0,-0.99964,0.0,0.03527]
[1776719168274,79.98,76325.36,0.0,-0.99964,0.0,0.03527]
[1776719168389,79.98,76325.36,0.0,-0.99964,0.0,0.03527]
[1776719168487,79.98,76326.17,0.0,-0.99964,0.0,0.03532]
[1776719170443,79.98,76326.12,0.0,-0.99964,0.0,0.03531]
[1776719170691,79.98,76326.12,0.0,-0.99964,0.0,0.03531]
[1776719170988,79.98,76326.67,0.0,-0.99964,0.0,0.03534]
[1776719171504,79.98,76327.65,0.0,-0.99964,0.0,0.0354]
[1776719174449,79.98,76327.39,0.0,-0.99964,0.0,0.03538]
[1776719174692,79.98,76327.39,0.0,-0.99964,0.0,0.03538]
[1776719174698,79.98,76327.39,0.0,-0.99964,0.0,0.03538]
[1776719175218,79.98,76327.39,0.0,-0.99964,0.0,0.03538]
[1776719175378,79.98,76327.39,0.0,-0.99964,0.0,0.03538]
[1776719175435,79.98,76327.39,0.0,-0.99964,0.0,0.03538]
[1776719175705,79.98,76327.39,0.0,-0.99964,0.0,0.03538]
[1776719175532,79.98,76327.32,0.0,-0.99964,0.0,0.03538]
[1776719175918,79.98,76327.32,0.0,-0.99964,0.0,0.03538]
[1776719175939,79.98,76327.32,0.0,-0.99964,0.0,0.03538]
[1776719176611,79.98,76327.32,0.0,-0.99964,0.0,0.03538]
[1776719176746,79.98,76328.96,0.0,-0.99964,0.0,0.03547]
[1776719176934,79.98,76328.96,0.0,-0.99964,0.0,0.03547]
[1776719177303,79.98,76328.96,0.0,-0.99964,0.0,0.03547]
[1776719177546,79.98,76329.05,0.0,-0.99964,0.0,0.03548]
[1776719180438,79.98,76329.43,0.0,-0.99964,0.0,0.0355]
[1776719180565,79.98,76329.43,0.0,-0.99964,0.0,0.0355]
[1776719180690,79.98,76329.43,0.0,-0.99964,0.0,0.0355]
[1776719180733,79.98,76329.37,0.0,-0.99964,0.0,0.0355]
[1776719180787,79.98,76329.37,0.0,-0.99964,0.0,0.0355]
[1776719181251,79.98,76329.37,0.0,-0.99964,0.0,0.0355]
[1776719181435,79.98,76329.37,0.0,-0.99964,0.0,0.0355]
[1776719181441,79.98,76329.37,0.0,-0.99964,0.0,0.0355]
[1776719181574,79.98,76329.35,0.0,-0.99964,0.0,0.03549]
[1776719181914,79.98,76329.35,0.0,-0.99964,0.0,0.03549]
[1776719181939,79.98,76329.35,0.0,-0.99964,0.0,0.03549]
[1776719182176,79.98,76329.35,0.0,-0.99964,0.0,0.03549]
[1776719182606,79.98,76328.58,0.0,-0.99964,0.0,0.03545]
[1776719183270,79.98,76328.58,0.0,-0.99964,0.0,0.03545]
[1776719183599,79.98,76346.33,0.0,-0.99963,0.0,0.03646]
[1776719184612,79.98,76349.94,0.0,-0.99962,0.0,0.03667]
[1776719185618,79.98,76350.96,0.0,-0.99962,0.0,0.03673]
[1776719186547,79.98,76350.96,0.0,-0.99962,0.0,0.03673]
[1776719186658,79.98,76350.96,0.0,-0.99962,0.0,0.03673]
[1776719186750,79.98,76353.48,0.0,-0.99962,0.0,0.03687]
[1776719187010,79.98,76353.48,0.0,-0.99962,0.0,0.03687]
[1776719187192,79.98,76353.48,0.0,-0.99962,0.0,0.03687]
[1776719187632,79.98,76353.16,0.0,-0.99962,0.0,0.03686]
[1776719187780,79.98,76353.16,0.0,-0.99962,0.0,0.03686]
[1776719187914,79.98,76353.16,0.0,-0.99962,0.0,0.03686]
[1776719187938,79.98,76353.16,0.0,-0.99962,0.0,0.03686]
[1776719188267,79.98,76353.16,0.0,-0.99962,0.0,0.03686]
[1776719188639,79.98,76353.45,0.0,-0.99962,0.0,0.03687]
[1776719190699,79.98,76352.87,0.0,-0.99962,0.0,0.03684]
[1776719190653,79.98,76340.48,0.0,-0.99963,0.0,0.03613]
[1776719190935,79.98,76340.48,0.0,-0.99963,0.0,0.03613]
[1776719190983,79.98,76340.48,0.0,-0.99963,0.0,0.03613]
[1776719191660,79.98,76334.45,0.0,-0.99964,0.0,0.03544]
[1776719192668,79.98,76331.5,0.0,-0.99964,0.0,0.03528]
[1776719193695,79.98,76331.5,0.0,-0.99964,0.0,0.03528]
[1776719193673,79.98,76330.53,0.0,-0.99964,0.0,0.03522]
[1776719193935,79.98,76330.53,0.0,-0.99964,0.0,0.03522]
[1776719194689,79.98,76330.53,0.0,-0.99964,0.0,0.03522]
[1776719194765,79.98,76329.26,0.0,-0.99964,0.0,0.03515]
[1776719194935,79.98,76329.26,0.0,-0.99964,0.0,0.03515]
[1776719195203,79.98,76329.26,0.0,-0.99964,0.0,0.03515]
[1776719195578,79.98,76329.26,0.0,-0.99964,0.0,0.03515]
[1776719195705,79.98,76329.26,0.0,-0.99964,0.0,0.03515]
[1776719195729,79.98,76329.26,0.0,-0.99964,0.0,0.03515]
[1776719195695,79.98,76328.65,0.0,-0.99964,0.0,0.03512]
[1776719196699,79.98,76329.12,0.0,-0.99964,0.0,0.03514]
[1776719197706,79.98,76331.87,0.0,-0.99964,0.0,0.0353]
[1776719198688,79.98,76331.87,0.0,-0.99964,0.0,0.0353]
[1776719198935,79.98,76331.97,0.0,-0.99964,0.0,0.0353]
[1776719199471,79.98,76331.97,0.0,-0.99964,0.0,0.0353]
[1776719199653,79.98,76331.97,0.0,-0.99964,0.0,0.0353]
[1776719199686,79.98,76331.97,0.0,-0.99964,0.0,0.0353]
[1776719199694,79.98,76331.97,0.0,-0.99964,0.0,0.0353]
[1776719199721,79.98,76330.04,0.0,-0.99964,0.0,0.03519]
[1776719200173,79.98,76330.04,0.0,-0.99964,0.0,0.03519]
[1776719200198,79.98,76330.04,0.0,-0.99964,0.0,0.03519]
[1776719200726,79.98,76330.51,0.0,-0.99964,0.0,0.03522]
[1776719200868,79.98,76330.51,0.0,-0.99964,0.0,0.03522]
[1776719202689,79.98,76331.04,0.0,-0.99964,0.0,0.03525]
[1776719202936,79.98,76330.82,0.0,-0.99964,0.0,0.03524]
[1776719203116,79.98,76330.82,0.0,-0.99964,0.0,0.03524]
[1776719203342,79.98,76330.82,0.0,-0.99964,0.0,0.03524]
[1776719203387,79.98,76330.82,0.0,-0.99964,0.0,0.03524]
[1776719203748,79.98,76331.55,0.0,-0.99964,0.0,0.03528]
[1776719203939,79.98,76331.55,0.0,-0.99964,0.0,0.03528]
[1776719205195,79.98,76331.4,0.0,-0.99964,0.0,0.03527]
[1776719205435,79.98,76331.4,0.0,-0.99964,0.0,0.03527]
[1776719205762,79.98,76330.8,0.0,-0.99964,0.0,0.03524]
[1776719211805,79.98,76331.02,0.0,-0.99964,0.0,0.03525]
[1776719212811,79.98,76330.31,0.0,-0.99964,0.0,0.03521]
[1776719215117,79.98,76330.5,0.0,-0.99964,0.0,0.03522]
[1776719215195,79.98,76330.5,0.0,-0.99964,0.0,0.03522]
[1776719215219,79.98,76331.33,0.0,-0.99964,0.0,0.03527]
[1776719216840,79.98,76333.02,0.0,-0.99964,0.0,0.03536]
[1776719219862,79.98,76322.35,0.0,-0.99965,0.0,0.03477]
[1776719220869,79.98,76314.61,0.0,-0.99965,0.0,0.03434]
[1776719221836,79.98,76314.61,0.0,-0.99965,0.0,0.03434]
[1776719221937,79.98,76314.61,0.0,-0.99965,0.0,0.03434]
[1776719221978,79.98,76313.15,0.0,-0.99965,0.0,0.03426]
[1776719226911,79.98,76311.98,0.0,-0.99965,0.0,0.0342]
[1776719227918,79.98,76310.99,0.0,-0.99965,0.0,0.03415]
[1776719229363,79.98,76310.99,0.0,-0.99965,0.0,0.03415]
[1776719229436,79.98,76310.99,0.0,-0.99965,0.0,0.03415]
[1776719229484,79.98,76309.42,0.0,-0.99965,0.0,0.03406]
[1776719229933,79.98,76302.89,0.0,-0.99966,0.0,0.03371]
[1776719230940,79.98,76294.54,0.0,-0.99966,0.0,0.03326]
[1776719231947,79.98,76292.21,0.0,-0.99966,0.0,0.03314]
[1776719234819,79.98,76291.86,0.0,-0.99966,0.0,0.03312]
[1776719234937,79.98,76291.86,0.0,-0.99966,0.0,0.03312]
[1776719234968,79.98,76295.77,0.0,-0.99966,0.0,0.03333]
[1776719235975,79.98,76306.29,0.0,-0.99965,0.0,0.03389]
[1776719236982,79.98,76307.33,0.0,-0.99965,0.0,0.03395]
[1776719238329,79.98,76307.33,0.0,-0.99965,0.0,0.03395]
[1776719238440,79.98,76307.33,0.0,-0.99965,0.0,0.03395]
[1776719240006,79.98,76306.23,0.0,-0.99965,0.0,0.03389]
[1776719242017,79.98,76305.58,0.0,-0.99966,0.0,0.03385]
[1776719247052,79.98,76305.55,0.0,-0.99966,0.0,0.03385]
[1776719248255,79.98,76305.55,0.0,-0.99966,0.0,0.03385]
[1776719248312,79.98,76284.93,0.0,-0.99967,0.0,0.03276]
[1776719249066,79.98,76259.54,0.0,-0.99968,0.0,0.03146]
[1776719250073,79.98,76250.08,0.0,-0.99969,0.0,0.03098]
[1776719251242,79.98,76250.08,0.0,-0.99969,0.0,0.03098]
[1776719251291,79.98,76249.54,0.0,-0.99969,0.0,0.03065]
[1776719252088,79.98,76247.37,0.0,-0.99969,0.0,0.03055]
[1776719253448,79.98,76247.37,0.0,-0.99969,0.0,0.03055]
[1776719253497,79.98,76247.37,0.0,-0.99969,0.0,0.03055]
[1776719253693,79.98,76247.37,0.0,-0.99969,0.0,0.03055]
[1776719254102,79.98,76249.56,0.0,-0.99969,0.0,0.03065]
[1776719255109,79.98,76247.04,0.0,-0.99969,0.0,0.03053]
[1776719257123,79.98,76248.69,0.0,-0.99969,0.0,0.03061]
[1776719258076,79.98,76248.69,0.0,-0.99969,0.0,0.03061]
[1776719258196,79.98,76248.69,0.0,-0.99969,0.0,0.03061]
[1776719258201,79.98,76248.69,0.0,-0.99969,0.0,0.03061]
[1776719258435,79.98,76248.69,0.0,-0.99969,0.0,0.03061]
[1776719258489,79.98,76246.74,0.0,-0.99969,0.0,0.03052]
[1776719259137,79.98,76248.62,0.0,-0.99969,0.0,0.03061]
[1776719260145,79.98,76246.4,0.0,-0.99969,0.0,0.0305]
[1776719262159,79.98,76247.95,0.0,-0.99969,0.0,0.03057]
[1776719263167,79.98,76232.67,0.0,-0.9997,0.0,0.02983]
[1776719264173,79.98,76226.3,0.0,-0.9997,0.0,0.02953]
[1776719265179,79.98,76227.94,0.0,-0.9997,0.0,0.02961]
[1776719268201,79.98,76229.72,0.0,-0.9997,0.0,0.02969]
[1776719269208,79.98,76231.51,0.0,-0.9997,0.0,0.02978]
[1776719272229,79.98,76235.06,0.0,-0.9997,0.0,0.02995]
[1776719274661,79.98,76234.63,0.0,-0.9997,0.0,0.02993]
[1776719274702,79.98,76234.63,0.0,-0.9997,0.0,0.02993]
[1776719275372,79.98,76235.31,0.0,-0.9997,0.0,0.02996]
[1776719275440,79.98,76235.31,0.0,-0.9997,0.0,0.02996]
[1776719275444,79.98,76235.31,0.0,-0.9997,0.0,0.02996]
[1776719275689,79.98,76235.31,0.0,-0.9997,0.0,0.02996]
[1776719275693,79.98,76235.29,0.0,-0.9997,0.0,0.02996]
[1776719280540,79.98,76234.46,0.0,-0.9997,0.0,0.02992]
[1776719280701,79.98,76234.46,0.0,-0.9997,0.0,0.02992]
[1776719281292,79.98,76233.03,0.0,-0.9997,0.0,0.02985]
[1776719282298,79.98,76230.64,0.0,-0.9997,0.0,0.02974]
[1776719283361,79.98,76230.64,0.0,-0.9997,0.0,0.02974]
[1776719283442,79.98,76230.64,0.0,-0.9997,0.0,0.02974]
[1776719283494,79.98,76230.64,0.0,-0.9997,0.0,0.02974]
[1776719283648,79.98,76230.64,0.0,-0.9997,0.0,0.02974]
[1776719283697,79.98,76230.64,0.0,-0.9997,0.0,0.02974]
[1776719283788,79.98,76229.5,0.0,-0.9997,0.0,0.02968]
[1776719286400,79.98,76228.98,0.0,-0.9997,0.0,0.02966]
[1776719286439,79.98,76228.98,0.0,-0.9997,0.0,0.02966]
[1776719288981,79.98,76228.85,0.0,-0.9997,0.0,0.02965]
[1776719289110,79.98,76228.85,0.0,-0.9997,0.0,0.02965]
[1776719289195,79.98,76228.85,0.0,-0.9997,0.0,0.02965]
[1776719289348,79.98,76227.16,0.0,-0.9997,0.0,0.02957]
[1776719290361,79.98,76225.11,0.0,-0.9997,0.0,0.02947]
[1776719291801,79.98,76225.11,0.0,-0.9997,0.0,0.02947]
[1776719291368,79.98,76222.21,0.0,-0.9997,0.0,0.02933]
[1776719291936,79.98,76222.21,0.0,-0.9997,0.0,0.02933]
[1776719292766,79.98,76222.21,0.0,-0.9997,0.0,0.02933]
[1776719292795,79.98,76218.89,0.0,-0.99971,0.0,0.02918]
[1776719292881,79.98,76218.89,0.0,-0.99971,0.0,0.02918]
[1776719292938,79.98,76218.89,0.0,-0.99971,0.0,0.02918]
[1776719293382,79.98,76218.43,0.0,-0.99971,0.0,0.02916]
[1776719294389,79.98,76216.21,0.0,-0.99971,0.0,0.02905]
[1776719295396,79.98,76214.26,0.0,-0.99971,0.0,0.02896]
[1776719296403,79.98,76210.59,0.0,-0.99971,0.0,0.02879]
[1776719297700,79.98,76210.59,0.0,-0.99971,0.0,0.02879]
[1776719297937,79.98,76210.34,0.0,-0.99971,0.0,0.02878]
[1776719298166,79.98,76210.34,0.0,-0.99971,0.0,0.02878]
[1776719298174,79.98,76210.34,0.0,-0.99971,0.0,0.02878]
[1776719298188,79.98,76210.34,0.0,-0.99971,0.0,0.02878]
[1776719298417,79.98,76211.76,0.0,-0.99971,0.0,0.02884]
[1776719299424,79.98,76210.35,0.0,-0.99971,0.0,0.02878]
[1776719300431,79.98,76207.93,0.0,-0.99971,0.0,0.02867]
[1776719305466,79.98,76205.64,0.0,-0.99971,0.0,0.02856]
[1776719306983,79.98,76205.17,0.0,-0.99971,0.0,0.02854]
[1776719307192,79.98,76205.17,0.0,-0.99971,0.0,0.02854]
[1776719307753,79.98,76205.17,0.0,-0.99971,0.0,0.02854]
[1776719307763,79.98,76205.17,0.0,-0.99971,0.0,0.02854]
[1776719307855,79.98,76204.9,0.0,-0.99971,0.0,0.02852]
[1776719307900,79.98,76204.9,0.0,-0.99971,0.0,0.02852]
[1776719307940,79.98,76204.9,0.0,-0.99971,0.0,0.02852]
[1776719308486,79.98,76204.8,0.0,-0.99971,0.0,0.02852]
[1776719312515,79.98,76203.9,0.0,-0.99972,0.0,0.0282]
[1776719315924,79.98,76203.59,0.0,-0.99972,0.0,0.02818]
[1776719315937,79.98,76203.59,0.0,-0.99972,0.0,0.02818]
[1776719316570,79.98,76203.59,0.0,-0.99972,0.0,0.02818]
[1776719316581,79.98,76203.59,0.0,-0.99972,0.0,0.02818]
[1776719316625,79.98,76203.59,0.0,-0.99972,0.0,0.02818]
[1776719316692,79.98,76203.59,0.0,-0.99972,0.0,0.02818]
[1776719316778,79.98,76203.59,0.0,-0.99972,0.0,0.02818]
[1776719321579,79.98,76207.13,0.0,-0.99971,0.0,0.02834]
[1776719322585,79.98,76211.83,0.0,-0.99971,0.0,0.02856]
[1776719323258,79.98,76211.83,0.0,-0.99971,0.0,0.02856]
[1776719323444,79.98,76211.83,0.0,-0.99971,0.0,0.02856]
[1776719324129,79.98,76212.06,0.0,-0.99971,0.0,0.02857]
[1776719324190,79.98,76212.06,0.0,-0.99971,0.0,0.02857]
[1776719324438,79.98,76212.06,0.0,-0.99971,0.0,0.02857]
[1776719324600,79.98,76213.42,0.0,-0.99971,0.0,0.02863]
[1776719325052,79.98,76213.42,0.0,-0.99971,0.0,0.02863]
[1776719325200,79.98,76213.42,0.0,-0.99971,0.0,0.02863]
[1776719325607,79.98,76215.08,0.0,-0.99971,0.0,0.02871]
[1776719328819,79.98,76215.33,0.0,-0.99971,0.0,0.02872]
[1776719328829,79.98,76215.33,0.0,-0.99971,0.0,0.02872]
[1776719328856,79.98,76192.09,0.0,-0.99972,0.0,0.02766]
[1776719329635,79.98,76181.19,0.0,-0.99973,0.0,0.02718]
[1776719330642,79.98,76178.83,0.0,-0.99973,0.0,0.02707]
[1776719332056,79.98,76178.93,0.0,-0.99973,0.0,0.02708]
[1776719334460,79.98,76178.8,0.0,-0.99973,0.0,0.02707]
[1776719334695,79.98,76178.8,0.0,-0.99973,0.0,0.02707]
[1776719334796,79.98,76178.37,0.0,-0.99973,0.0,0.02705]
[1776719340714,79.98,76180.02,0.0,-0.99973,0.0,0.02713]
[1776719342728,79.98,76178.73,0.0,-0.99973,0.0,0.02707]
[1776719345749,79.98,76180.8,0.0,-0.99973,0.0,0.02716]
[1776719346198,79.98,76180.8,0.0,-0.99973,0.0,0.02716]
[1776719348770,79.98,76179.09,0.0,-0.99973,0.0,0.02708]
[1776719349654,79.98,76179.09,0.0,-0.99973,0.0,0.02708]
[1776719349691,79.98,76179.09,0.0,-0.99973,0.0,0.02708]
[1776719349997,79.98,76178.06,0.0,-0.99973,0.0,0.02704]
[1776719350200,79.98,76178.06,0.0,-0.99973,0.0,0.02704]
[1776719350206,79.98,76178.06,0.0,-0.99973,0.0,0.02704]
[1776719350369,79.98,76178.06,0.0,-0.99973,0.0,0.02704]
[1776719350440,79.98,76178.06,0.0,-0.99973,0.0,0.02704]
[1776719350784,79.98,76177.79,0.0,-0.99973,0.0,0.02703]
[1776719351792,79.98,76174.24,0.0,-0.99973,0.0,0.02687]
[1776719352799,79.98,76172.86,0.0,-0.99973,0.0,0.02681]
[1776719353806,79.98,76170.03,0.0,-0.99973,0.0,0.02669]
[1776719354919,79.98,76170.03,0.0,-0.99973,0.0,0.02669]
[1776719354940,79.98,76170.03,0.0,-0.99973,0.0,0.02669]
[1776719356311,79.98,76169.53,0.0,-0.99973,0.0,0.02667]
[1776719356317,79.98,76169.53,0.0,-0.99973,0.0,0.02667]
[1776719356436,79.98,76169.53,0.0,-0.99973,0.0,0.02667]
[1776719356828,79.98,76170.1,0.0,-0.99973,0.0,0.02669]
[1776719361864,79.98,76168.95,0.0,-0.99973,0.0,0.02664]
[1776719362060,79.98,76168.95,0.0,-0.99973,0.0,0.02664]
[1776719362140,79.98,76168.95,0.0,-0.99973,0.0,0.02664]
[1776719362193,79.98,76168.95,0.0,-0.99973,0.0,0.02664]
[1776719362208,79.98,76168.95,0.0,-0.99973,0.0,0.02664]
[1776719362443,79.98,76168.95,0.0,-0.99973,0.0,0.02664]
[1776719362870,79.98,76169.21,0.0,-0.99973,0.0,0.02665]
[1776719366899,79.98,76167.15,0.0,-0.99973,0.0,0.02656]
[1776719367906,79.98,76168.46,0.0,-0.99973,0.0,0.02662]
[1776719371934,79.98,76169.74,0.0,-0.99973,0.0,0.02641]
[1776719374955,79.98,76172.12,0.0,-0.99973,0.0,0.02651]
[1776719375962,79.98,76175.78,0.0,-0.99973,0.0,0.02667]
[1776719376090,79.98,76175.78,0.0,-0.99973,0.0,0.02667]
[1776719376141,79.98,76175.78,0.0,-0.99973,0.0,0.02667]
[1776719376194,79.98,76175.78,0.0,-0.99973,0.0,0.02667]
[1776719376203,79.98,76175.78,0.0,-0.99973,0.0,0.02667]
[1776719376359,79.98,76175.78,0.0,-0.99973,0.0,0.02667]
[1776719376421,79.98,76175.78,0.0,-0.99973,0.0,0.02667]
[1776719376443,79.98,76175.78,0.0,-0.99973,0.0,0.02667]
[1776719376969,79.98,76176.34,0.0,-0.99973,0.0,0.02669]
[1776719378983,79.98,76174.56,0.0,-0.99973,0.0,0.02662]
[1776719384446,79.98,76175.52,0.0,-0.99973,0.0,0.02666]
[1776719384689,79.98,76175.52,0.0,-0.99973,0.0,0.02666]
[1776719386522,79.98,76176.06,0.0,-0.99973,0.0,0.02668]
[1776719386577,79.98,76176.06,0.0,-0.99973,0.0,0.02668]
[1776719386686,79.98,76176.06,0.0,-0.99973,0.0,0.02668]
[1776719386787,79.98,76175.68,0.0,-0.99973,0.0,0.02667]
[1776719392078,79.98,76175.77,0.0,-0.99973,0.0,0.02667]
[1776719396326,79.98,76175.65,0.0,-0.99973,0.0,0.02666]
[1776719396441,79.98,76175.65,0.0,-0.99973,0.0,0.02666]
[1776719396567,79.98,76175.65,0.0,-0.99973,0.0,0.02666]
[1776719396635,79.98,76175.65,0.0,-0.99973,0.0,0.02666]
[1776719396688,79.98,76175.65,0.0,-0.99973,0.0,0.02666]
[1776719396695,79.98,76175.65,0.0,-0.99973,0.0,0.02666]
[1776719396793,79.98,76175.65,0.0,-0.99973,0.0,0.02666]
[1776719396939,79.98,76175.65,0.0,-0.99973,0.0,0.02666]
[1776719396944,79.98,76175.65,0.0,-0.99973,0.0,0.02666]
[1776719396887,79.98,76175.64,0.0,-0.99973,0.0,0.02666]
[1776719397147,79.98,76175.64,0.0,-0.99973,0.0,0.02666]
[1776719397202,79.98,76175.64,0.0,-0.99973,0.0,0.02666]
[1776719397297,79.98,76175.64,0.0,-0.99973,0.0,0.02666]
[1776719397425,79.98,76175.64,0.0,-0.99973,0.0,0.02666]
[1776719397436,79.98,76175.64,0.0,-0.99973,0.0,0.02666]
[1776719397556,79.98,76175.64,0.0,-0.99973,0.0,0.02666]
[1776719397699,79.98,76175.64,0.0,-0.99973,0.0,0.02666]
[1776719397935,79.98,76175.64,0.0,-0.99973,0.0,0.02666]
[1776719397801,79.98,76175.04,0.0,-0.99973,0.0,0.02664]
[1776719398133,79.98,76175.04,0.0,-0.99973,0.0,0.02664]
[1776719398193,79.98,76175.04,0.0,-0.99973,0.0,0.02664]
[1776719398235,79.98,76175.53,0.0,-0.99973,0.0,0.02666]
[1776719402148,79.98,76174.3,0.0,-0.99973,0.0,0.02661]
[1776719403155,79.98,76172.65,0.0,-0.99973,0.0,0.02653]
[1776719404279,79.98,76172.65,0.0,-0.99973,0.0,0.02653]
[1776719404447,79.98,76172.65,0.0,-0.99973,0.0,0.02653]
[1776719404882,79.98,76172.65,0.0,-0.99973,0.0,0.02653]
[1776719404937,79.98,76172.65,0.0,-0.99973,0.0,0.02653]
[1776719404946,79.98,76172.65,0.0,-0.99973,0.0,0.02653]
[1776719404983,79.98,76171.37,0.0,-0.99973,0.0,0.02648]
[1776719405055,79.98,76171.37,0.0,-0.99973,0.0,0.02648]
[1776719405195,79.98,76171.37,0.0,-0.99973,0.0,0.02648]
[1776719405203,79.98,76171.37,0.0,-0.99973,0.0,0.02648]
[1776719405270,79.98,76170.81,0.0,-0.99973,0.0,0.02645]
[1776719406176,79.98,76168.34,0.0,-0.99974,0.0,0.02635]
[1776719407182,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408211,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408439,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408459,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408541,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408582,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408693,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408705,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408807,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408934,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408942,79.98,76166.63,0.0,-0.99974,0.0,0.02627]
[1776719408971,79.98,76166.64,0.0,-0.99974,0.0,0.02628]
[1776719409057,79.98,76166.64,0.0,-0.99974,0.0,0.02628]
[1776719409206,79.98,76166.64,0.0,-0.99974,0.0,0.02628]
[1776719409375,79.98,76166.64,0.0,-0.99974,0.0,0.02628]
[1776719409435,79.98,76166.64,0.0,-0.99974,0.0,0.02628]
[1776719409522,79.98,76166.64,0.0,-0.99974,0.0,0.02628]
[1776719409692,79.98,76166.64,0.0,-0.99974,0.0,0.02628]
[1776719409937,79.98,76166.64,0.0,-0.99974,0.0,0.02628]
[1776719409944,79.98,76166.64,0.0,-0.99974,0.0,0.02628]
[1776719409950,79.98,76166.8,0.0,-0.99974,0.0,0.02628]
[1776719410220,79.98,76166.8,0.0,-0.99974,0.0,0.02628]
[1776719410341,79.98,76166.8,0.0,-0.99974,0.0,0.02628]
[1776719410435,79.98,76166.8,0.0,-0.99974,0.0,0.02628]
[1776719410444,79.98,76166.8,0.0,-0.99974,0.0,0.02628]
[1776719410561,79.98,76166.8,0.0,-0.99974,0.0,0.02628]
[1776719410667,79.98,76166.8,0.0,-0.99974,0.0,0.02628]
[1776719410700,79.98,76166.8,0.0,-0.99974,0.0,0.02628]
[1776719410863,79.98,76166.8,0.0,-0.99974,0.0,0.02628]
[1776719410955,79.98,76166.28,0.0,-0.99974,0.0,0.02626]
[1776719414196,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719414435,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719414513,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719414705,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719414935,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719414941,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719414801,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719415208,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719415435,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719415441,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719415693,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719415827,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719415925,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719415935,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719415927,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719416043,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719416197,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719416397,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719416566,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719416939,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719416632,79.98,76166.05,0.0,-0.99974,0.0,0.02625]
[1776719419357,79.98,76166.03,0.0,-0.99974,0.0,0.02625]
[1776719419436,79.98,76166.03,0.0,-0.99974,0.0,0.02625]
[1776719425309,79.98,76165.72,0.0,-0.99974,0.0,0.02624]
[1776719429778,79.98,76163.82,0.0,-0.99974,0.0,0.02615]
[1776719430230,79.98,76163.82,0.0,-0.99974,0.0,0.02615]
[1776719430440,79.98,76163.82,0.0,-0.99974,0.0,0.02615]
[1776719430539,79.98,76165.85,0.0,-0.99974,0.0,0.02624]
[1776719431351,79.98,76165.81,0.0,-0.99974,0.0,0.02598]
[1776719434373,79.98,76151.35,0.0,-0.99975,0.0,0.02537]
[1776719435380,79.98,76150.93,0.0,-0.99975,0.0,0.02535]
[1776719436388,79.98,76151.7,0.0,-0.99975,0.0,0.02538]
[1776719437459,79.98,76151.7,0.0,-0.99975,0.0,0.02538]
[1776719437688,79.98,76151.7,0.0,-0.99975,0.0,0.02538]
[1776719441423,79.98,76152.79,0.0,-0.99975,0.0,0.02543]
[1776719444444,79.98,76152.1,0.0,-0.99975,0.0,0.0254]
[1776719445098,79.98,76152.1,0.0,-0.99975,0.0,0.0254]
[1776719445193,79.98,76152.1,0.0,-0.99975,0.0,0.0254]
[1776719445803,79.98,76152.62,0.0,-0.99975,0.0,0.02542]
[1776719450487,79.98,76151.14,0.0,-0.99975,0.0,0.02536]
[1776719451526,79.98,76143.74,0.0,-0.99975,0.0,0.02505]
[1776719452506,79.98,76140.09,0.0,-0.99975,0.0,0.0249]
[1776719453513,79.98,76138.93,0.0,-0.99975,0.0,0.02486]
[1776719454858,79.98,76138.93,0.0,-0.99975,0.0,0.02486]
[1776719454936,79.98,76138.93,0.0,-0.99975,0.0,0.02486]
[1776719458548,79.98,76139.72,0.0,-0.99975,0.0,0.02489]
[1776719459554,79.98,76138.99,0.0,-0.99975,0.0,0.02486]
[1776719461569,79.98,76139.83,0.0,-0.99975,0.0,0.02489]
[1776719464082,79.98,76140.25,0.0,-0.99975,0.0,0.02491]
[1776719464196,79.98,76140.25,0.0,-0.99975,0.0,0.02491]
[1776719464590,79.98,76141.99,0.0,-0.99975,0.0,0.02498]
[1776719467315,79.98,76141.69,0.0,-0.99975,0.0,0.02497]
[1776719467443,79.98,76141.69,0.0,-0.99975,0.0,0.02497]
[1776719471640,79.98,76117.68,0.0,-0.99976,0.0,0.024]
[1776719472179,79.98,76117.68,0.0,-0.99976,0.0,0.024]
[1776719472326,79.98,76117.68,0.0,-0.99976,0.0,0.024]
[1776719472646,79.98,76103.44,0.0,-0.99977,0.0,0.02345]
[1776719473654,79.98,76102.98,0.0,-0.99977,0.0,0.02343]
[1776719474835,79.98,76102.98,0.0,-0.99977,0.0,0.02343]
[1776719475903,79.98,76101.88,0.0,-0.99977,0.0,0.02339]
[1776719475942,79.98,76101.88,0.0,-0.99977,0.0,0.02339]
[1776719475961,79.98,76101.71,0.0,-0.99977,0.0,0.02338]
[1776719477996,79.98,76101.97,0.0,-0.99977,0.0,0.02339]
[1776719478689,79.98,76097.26,0.0,-0.99977,0.0,0.02321]
[1776719479696,79.98,76095.14,0.0,-0.99977,0.0,0.02313]
[1776719480719,79.98,76066.11,0.0,-0.99978,0.0,0.02204]
[1776719481760,79.98,76066.11,0.0,-0.99978,0.0,0.02204]
[1776719481858,79.98,75999.99,0.0,-0.99981,0.0,0.01975]
[1776719482276,79.98,75999.99,0.0,-0.99981,0.0,0.01975]
[1776719482564,79.98,75999.99,0.0,-0.99981,0.0,0.01975]
[1776719482733,79.98,75987.59,0.0,-0.99981,0.0,0.01934]
[1776719483467,79.98,75987.59,0.0,-0.99981,0.0,0.01934]
[1776719483742,79.98,75986.5,0.0,-0.99981,0.0,0.0193]
[1776719486703,79.98,75992.13,0.0,-0.99981,0.0,0.01949]
[1776719486775,79.98,75992.13,0.0,-0.99981,0.0,0.01949]
[1776719486777,79.98,76002.23,0.0,-0.9998,0.0,0.01982]
[1776719487776,79.98,76005.2,0.0,-0.9998,0.0,0.01992]
[1776719488691,79.98,76005.2,0.0,-0.9998,0.0,0.01992]
[1776719491804,79.98,76004.14,0.0,-0.99981,0.0,0.01967]
[1776719492811,79.98,76005.32,0.0,-0.99981,0.0,0.01971]
[1776719494940,79.98,76005.57,0.0,-0.99981,0.0,0.01972]
[1776719495034,79.98,76003.8,0.0,-0.99981,0.0,0.01966]
[1776719496839,79.98,76007.04,0.0,-0.9998,0.0,0.01977]
[1776719497846,79.98,76005.53,0.0,-0.99981,0.0,0.01972]
[1776719498533,79.98,76005.53,0.0,-0.99981,0.0,0.01972]
[1776719498853,79.98,76004.31,0.0,-0.99981,0.0,0.01968]
[1776719502884,79.98,76007.38,0.0,-0.9998,0.0,0.01978]
[1776719503891,79.98,76013.81,0.0,-0.9998,0.0,0.02]
[1776719504900,79.98,76020.88,0.0,-0.9998,0.0,0.02023]
[1776719505907,79.98,76021.2,0.0,-0.9998,0.0,0.02024]
[1776719506914,79.98,76022.68,0.0,-0.9998,0.0,0.02029]
[1776719509522,79.98,76022.53,0.0,-0.9998,0.0,0.02029]
[1776719509937,79.98,75998.43,0.0,-0.99981,0.0,0.01949]
[1776719510944,79.98,75988.09,0.0,-0.99981,0.0,0.01915]
[1776719511950,79.98,75986.72,0.0,-0.99981,0.0,0.01911]
[1776719513099,79.98,75986.72,0.0,-0.99981,0.0,0.01911]
[1776719513134,79.98,75986.36,0.0,-0.99981,0.0,0.0191]
[1776719514974,79.98,75983.64,0.0,-0.99981,0.0,0.01901]
[1776719515198,79.98,75983.64,0.0,-0.99981,0.0,0.01901]
[1776719515981,79.98,75976.99,0.0,-0.99981,0.0,0.0188]
[1776719516987,79.98,75973.53,0.0,-0.99982,0.0,0.01869]
[1776719517995,79.98,75961.58,0.0,-0.99982,0.0,0.01832]
[1776719519004,79.98,75959.62,0.0,-0.99982,0.0,0.01826]
[1776719520019,79.98,75969.83,0.0,-0.99982,0.0,0.01857]
[1776719521019,79.98,75981.9,0.0,-0.99981,0.0,0.01895]
[1776719522027,79.98,75991.65,0.0,-0.99981,0.0,0.01927]
[1776719523034,79.98,75993.91,0.0,-0.99981,0.0,0.01934]
[1776719524041,79.98,75993.42,0.0,-0.99981,0.0,0.01932]
[1776719525047,79.98,75992.07,0.0,-0.99981,0.0,0.01928]
[1776719527061,79.98,75993.66,0.0,-0.99981,0.0,0.01933]
[1776719528069,79.98,75984.82,0.0,-0.99981,0.0,0.01905]
[1776719529076,79.98,75976.4,0.0,-0.99982,0.0,0.01878]
[1776719530083,79.98,75976.79,0.0,-0.99982,0.0,0.01879]
[1776719531090,79.98,75975.39,0.0,-0.99982,0.0,0.01875]
[1776719533114,79.98,75977.89,0.0,-0.99981,0.0,0.01883]
[1776719536135,79.98,75979.77,0.0,-0.99981,0.0,0.01889]
[1776719537142,79.98,75981.73,0.0,-0.99981,0.0,0.01895]
[1776719538149,79.98,75980.52,0.0,-0.99981,0.0,0.01891]
[1776719538791,79.98,75980.52,0.0,-0.99981,0.0,0.01891]
[1776719540200,79.98,75983.53,0.0,-0.99981,0.0,0.01901]
[1776719541211,79.98,75980.89,0.0,-0.99981,0.0,0.01892]
[1776719542456,79.98,75980.89,0.0,-0.99981,0.0,0.01892]
[1776719544231,79.98,75979.32,0.0,-0.99981,0.0,0.01887]
[1776719548259,79.98,75977.65,0.0,-0.99981,0.0,0.01882]
[1776719551281,79.98,75976.57,0.0,-0.99982,0.0,0.01859]
[1776719554302,79.98,75974.99,0.0,-0.99982,0.0,0.01854]
[1776719556137,79.98,75974.99,0.0,-0.99982,0.0,0.01854]
[1776719556316,79.98,75969.88,0.0,-0.99982,0.0,0.01838]
[1776719557323,79.98,75965.66,0.0,-0.99982,0.0,0.01825]
[1776719558330,79.98,75969.22,0.0,-0.99982,0.0,0.01836]
[1776719559420,79.98,75969.22,0.0,-0.99982,0.0,0.01836]
[1776719559437,79.98,75970.82,0.0,-0.99982,0.0,0.01841]
[1776719560344,79.98,75972.64,0.0,-0.99982,0.0,0.01846]
[1776719561351,79.98,75974.58,0.0,-0.99982,0.0,0.01852]
[1776719562358,79.98,75975.71,0.0,-0.99982,0.0,0.01856]
[1776719567395,79.98,75984.28,0.0,-0.99981,0.0,0.01883]
[1776719568399,79.98,75987.94,0.0,-0.99981,0.0,0.01894]
[1776719572428,79.98,75989.78,0.0,-0.99981,0.0,0.019]
[1776719575449,79.98,75991.62,0.0,-0.99981,0.0,0.01906]
[1776719576456,79.98,75994.06,0.0,-0.99981,0.0,0.01914]
[1776719578469,79.98,75996.33,0.0,-0.99981,0.0,0.01921]
[1776719580484,79.98,75995.05,0.0,-0.99981,0.0,0.01917]
[1776719582498,79.98,75987.64,0.0,-0.99981,0.0,0.01894]
[1776719583517,79.98,75984.65,0.0,-0.99981,0.0,0.01884]
[1776719585519,79.98,75978.97,0.0,-0.99982,0.0,0.01866]
[1776719586526,79.98,75975.74,0.0,-0.99982,0.0,0.01856]
[1776719587533,79.98,75970.53,0.0,-0.99982,0.0,0.0184]
[1776719590556,79.98,75968.68,0.0,-0.99982,0.0,0.01834]
[1776719591563,79.98,75964.58,0.0,-0.99982,0.0,0.01821]
[1776719592606,79.98,75964.58,0.0,-0.99982,0.0,0.01821]
[1776719592692,79.98,75964.58,0.0,-0.99982,0.0,0.01821]
[1776719592850,79.98,75964.58,0.0,-0.99982,0.0,0.01821]
[1776719592937,79.98,75964.58,0.0,-0.99982,0.0,0.01821]
[1776719592983,79.98,75965.31,0.0,-0.99982,0.0,0.01824]
[1776719593577,79.98,75963.6,0.0,-0.99982,0.0,0.01818]
[1776719594584,79.98,75965.92,0.0,-0.99982,0.0,0.01825]
[1776719596598,79.98,75967.1,0.0,-0.99982,0.0,0.01829]
[1776719598708,79.98,75967.74,0.0,-0.99982,0.0,0.01831]
[1776719598935,79.98,75967.74,0.0,-0.99982,0.0,0.01831]
[1776719600664,79.98,75967.34,0.0,-0.99982,0.0,0.0183]
[1776719600671,79.98,75967.34,0.0,-0.99982,0.0,0.0183]
[1776719600688,79.98,75967.34,0.0,-0.99982,0.0,0.0183]
[1776719600731,79.98,75967.24,0.0,-0.99982,0.0,0.0183]
[1776719601633,79.98,75965.2,0.0,-0.99982,0.0,0.01823]
[1776719602640,79.98,75966.83,0.0,-0.99982,0.0,0.01828]
[1776719603647,79.98,75968.68,0.0,-0.99982,0.0,0.01834]
[1776719604654,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719605377,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719605440,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719605531,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719605693,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719605825,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719605939,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719605942,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719605993,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719606136,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719606193,79.98,75970.13,0.0,-0.99982,0.0,0.01839]
[1776719606160,79.98,75971.33,0.0,-0.99982,0.0,0.01842]
[1776719606266,79.98,75971.33,0.0,-0.99982,0.0,0.01842]
[1776719606430,79.98,75971.33,0.0,-0.99982,0.0,0.01842]
[1776719606435,79.98,75971.33,0.0,-0.99982,0.0,0.01842]
[1776719606668,79.98,75972.07,0.0,-0.99982,0.0,0.01845]
[1776719608682,79.98,75974.0,0.0,-0.99982,0.0,0.01851]
[1776719609689,79.98,75980.47,0.0,-0.99982,0.0,0.01871]
[1776719610474,79.98,75980.47,0.0,-0.99982,0.0,0.01871]
[1776719610485,79.98,75980.47,0.0,-0.99982,0.0,0.01871]
[1776719610597,79.98,75980.47,0.0,-0.99982,0.0,0.01871]
[1776719610700,79.98,75980.47,0.0,-0.99982,0.0,0.01871]
[1776719610865,79.98,75980.47,0.0,-0.99982,0.0,0.01871]
[1776719610887,79.98,75986.75,0.0,-0.99981,0.0,0.01891]
[1776719611937,79.98,75986.75,0.0,-0.99981,0.0,0.01891]
[1776719611942,79.98,75985.58,0.0,-0.99982,0.0,0.01867]
[1776719613024,79.98,75985.58,0.0,-0.99982,0.0,0.01867]
[1776719613062,79.98,75985.58,0.0,-0.99982,0.0,0.01867]
[1776719613178,79.98,75985.58,0.0,-0.99982,0.0,0.01867]
[1776719613154,79.98,75985.1,0.0,-0.99982,0.0,0.01865]
[1776719613284,79.98,75985.1,0.0,-0.99982,0.0,0.01865]
[1776719613373,79.98,75985.1,0.0,-0.99982,0.0,0.01865]
[1776719613717,79.98,75990.47,0.0,-0.99981,0.0,0.01882]
[1776719614724,79.98,75991.73,0.0,-0.99981,0.0,0.01886]
[1776719617201,79.98,75991.93,0.0,-0.99981,0.0,0.01887]
[1776719617439,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719617488,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719617597,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719617699,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719617711,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719617850,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719617937,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719617954,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719618098,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719618201,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719618204,79.98,75991.64,0.0,-0.99981,0.0,0.01886]
[1776719618187,79.98,75991.78,0.0,-0.99981,0.0,0.01887]
[1776719618342,79.98,75991.78,0.0,-0.99981,0.0,0.01887]
[1776719618441,79.98,75991.78,0.0,-0.99981,0.0,0.01887]
[1776719618514,79.98,75991.78,0.0,-0.99981,0.0,0.01887]
[1776719618649,79.98,75991.78,0.0,-0.99981,0.0,0.01887]
[1776719618691,79.98,75991.78,0.0,-0.99981,0.0,0.01887]
[1776719618829,79.98,75991.78,0.0,-0.99981,0.0,0.01887]
[1776719618877,79.98,75995.26,0.0,-0.99981,0.0,0.01898]
[1776719619763,79.98,75997.41,0.0,-0.99981,0.0,0.01905]
[1776719620790,79.98,75997.41,0.0,-0.99981,0.0,0.01905]
[1776719620937,79.98,75997.41,0.0,-0.99981,0.0,0.01905]
[1776719621194,79.98,75997.41,0.0,-0.99981,0.0,0.01905]
[1776719621437,79.98,75997.99,0.0,-0.99981,0.0,0.01906]
[1776719621609,79.98,75997.99,0.0,-0.99981,0.0,0.01906]
[1776719621772,79.98,75997.99,0.0,-0.99981,0.0,0.01906]
[1776719621925,79.98,75997.99,0.0,-0.99981,0.0,0.01906]
[1776719621936,79.98,75997.99,0.0,-0.99981,0.0,0.01906]
[1776719622200,79.98,75997.99,0.0,-0.99981,0.0,0.01906]
[1776719622258,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719622342,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719622440,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719622450,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719622579,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719622660,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719622688,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719622813,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719622943,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719623085,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719623212,79.98,75997.8,0.0,-0.99981,0.0,0.01906]
[1776719623185,79.98,75998.38,0.0,-0.99981,0.0,0.01908]
[1776719623345,79.98,75998.38,0.0,-0.99981,0.0,0.01908]
[1776719623480,79.98,75998.38,0.0,-0.99981,0.0,0.01908]
[1776719623689,79.98,75998.38,0.0,-0.99981,0.0,0.01908]
[1776719623790,79.98,75998.31,0.0,-0.99981,0.0,0.01907]
[1776719625353,79.98,76019.51,0.0,-0.9998,0.0,0.01977]
[1776719625456,79.98,76019.51,0.0,-0.9998,0.0,0.01977]
[1776719625815,79.98,76040.17,0.0,-0.9998,0.0,0.02046]
[1776719626822,79.98,76046.67,0.0,-0.99979,0.0,0.02068]
[1776719627829,79.98,76044.32,0.0,-0.9998,0.0,0.0206]
[1776719628475,79.98,76044.32,0.0,-0.9998,0.0,0.0206]
[1776719628836,79.98,76041.76,0.0,-0.9998,0.0,0.02052]
[1776719629474,79.98,76041.76,0.0,-0.9998,0.0,0.02052]
[1776719629699,79.98,76041.76,0.0,-0.9998,0.0,0.02052]
[1776719629842,79.98,76039.49,0.0,-0.9998,0.0,0.02044]
[1776719631857,79.98,76037.99,0.0,-0.9998,0.0,0.02039]
[1776719632864,79.98,76035.95,0.0,-0.9998,0.0,0.02032]
[1776719633871,79.98,76034.75,0.0,-0.9998,0.0,0.02028]
[1776719636892,79.98,76033.64,0.0,-0.9998,0.0,0.02024]
[1776719638477,79.98,76034.33,0.0,-0.9998,0.0,0.02026]
[1776719638701,79.98,76034.33,0.0,-0.9998,0.0,0.02026]
[1776719643941,79.98,76031.25,0.0,-0.9998,0.0,0.02016]
[1776719644948,79.98,76026.43,0.0,-0.9998,0.0,0.02]
[1776719645830,79.98,76026.43,0.0,-0.9998,0.0,0.02]
[1776719645937,79.98,76026.43,0.0,-0.9998,0.0,0.02]
[1776719645942,79.98,76026.43,0.0,-0.9998,0.0,0.02]
[1776719646189,79.98,76026.43,0.0,-0.9998,0.0,0.02]
[1776719646264,79.98,76025.92,0.0,-0.9998,0.0,0.01998]
[1776719648158,79.98,76026.46,0.0,-0.9998,0.0,0.02]
[1776719648200,79.98,76026.46,0.0,-0.9998,0.0,0.02]
[1776719648173,79.98,76023.6,0.0,-0.9998,0.0,0.0199]
[1776719650998,79.98,76021.23,0.0,-0.9998,0.0,0.01982]
[1776719651600,79.98,76021.23,0.0,-0.9998,0.0,0.01982]
[1776719651697,79.98,76021.23,0.0,-0.9998,0.0,0.01982]
[1776719651706,79.98,76021.23,0.0,-0.9998,0.0,0.01982]
[1776719651825,79.98,76021.23,0.0,-0.9998,0.0,0.01982]
[1776719651935,79.98,76021.23,0.0,-0.9998,0.0,0.01982]
[1776719652014,79.98,76021.88,0.0,-0.9998,0.0,0.01984]
[1776719653013,79.98,76020.77,0.0,-0.9998,0.0,0.01981]
[1776719655940,79.98,76020.74,0.0,-0.9998,0.0,0.01981]
[1776719656198,79.98,76020.74,0.0,-0.9998,0.0,0.01981]
[1776719662079,79.98,76021.44,0.0,-0.9998,0.0,0.01983]
[1776719664370,79.98,76020.71,0.0,-0.9998,0.0,0.01981]
[1776719664376,79.98,76020.71,0.0,-0.9998,0.0,0.01981]
[1776719664440,79.98,76020.71,0.0,-0.9998,0.0,0.01981]
[1776719665101,79.98,76032.45,0.0,-0.9998,0.0,0.0202]
[1776719666108,79.98,76043.16,0.0,-0.9998,0.0,0.02056]
[1776719666729,79.98,76043.16,0.0,-0.9998,0.0,0.02056]
[1776719666827,79.98,76043.16,0.0,-0.9998,0.0,0.02056]
[1776719666854,79.98,76043.16,0.0,-0.9998,0.0,0.02056]
[1776719666939,79.98,76043.16,0.0,-0.9998,0.0,0.02056]
[1776719667209,79.98,76043.16,0.0,-0.9998,0.0,0.02056]
[1776719667239,79.98,76043.16,0.0,-0.9998,0.0,0.02056]
[1776719667242,79.98,76043.58,0.0,-0.9998,0.0,0.02058]
[1776719667391,79.98,76043.58,0.0,-0.9998,0.0,0.02058]
[1776719667437,79.98,76043.58,0.0,-0.9998,0.0,0.02058]
[1776719667702,79.98,76043.58,0.0,-0.9998,0.0,0.02058]
[1776719667859,79.98,76043.58,0.0,-0.9998,0.0,0.02058]
[1776719667935,79.98,76043.58,0.0,-0.9998,0.0,0.02058]
[1776719667968,79.98,76043.58,0.0,-0.9998,0.0,0.02058]
[1776719668081,79.98,76043.58,0.0,-0.9998,0.0,0.02058]
[1776719668189,79.98,76043.58,0.0,-0.9998,0.0,0.02058]
[1776719668195,79.98,76043.58,0.0,-0.9998,0.0,0.02058]
[1776719668288,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719668353,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719668439,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719668515,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719668657,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719668690,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719668795,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719668908,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719668937,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719669016,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719669186,79.98,76043.9,0.0,-0.9998,0.0,0.02059]
[1776719669232,79.98,76043.37,0.0,-0.9998,0.0,0.02057]
[1776719669367,79.98,76043.37,0.0,-0.9998,0.0,0.02057]
[1776719669443,79.98,76043.37,0.0,-0.9998,0.0,0.02057]
[1776719669577,79.98,76043.37,0.0,-0.9998,0.0,0.02057]
[1776719669785,79.98,76043.37,0.0,-0.9998,0.0,0.02057]
[1776719669938,79.98,76043.37,0.0,-0.9998,0.0,0.02057]
[1776719670137,79.98,76044.08,0.0,-0.9998,0.0,0.0206]
[1776719671143,79.98,76042.24,0.0,-0.9998,0.0,0.02032]
[1776719672150,79.98,76041.48,0.0,-0.9998,0.0,0.02029]
[1776719672690,79.98,76041.48,0.0,-0.9998,0.0,0.02029]
[1776719672944,79.98,76041.48,0.0,-0.9998,0.0,0.02029]
[1776719673045,79.98,76041.48,0.0,-0.9998,0.0,0.02029]
[1776719673154,79.98,76041.48,0.0,-0.9998,0.0,0.02029]
[1776719673291,79.98,76041.48,0.0,-0.9998,0.0,0.02029]
[1776719673158,79.98,76037.51,0.0,-0.9998,0.0,0.02016]
[1776719673427,79.98,76037.51,0.0,-0.9998,0.0,0.02016]
[1776719673567,79.98,76037.51,0.0,-0.9998,0.0,0.02016]
[1776719673686,79.98,76037.51,0.0,-0.9998,0.0,0.02016]
[1776719674058,79.98,76037.51,0.0,-0.9998,0.0,0.02016]
[1776719674189,79.98,76037.51,0.0,-0.9998,0.0,0.02016]
[1776719674290,79.98,76035.26,0.0,-0.9998,0.0,0.02008]
[1776719675172,79.98,76034.43,0.0,-0.9998,0.0,0.02005]
[1776719676179,79.98,76030.39,0.0,-0.9998,0.0,0.01992]
[1776719678193,79.98,76031.0,0.0,-0.9998,0.0,0.01994]
[1776719679199,79.98,76030.22,0.0,-0.9998,0.0,0.01991]
[1776719680207,79.98,76032.28,0.0,-0.9998,0.0,0.01998]
[1776719681214,79.98,76033.33,0.0,-0.9998,0.0,0.02002]
[1776719681578,79.98,76033.33,0.0,-0.9998,0.0,0.02002]
[1776719683231,79.98,76033.18,0.0,-0.9998,0.0,0.02001]
[1776719683438,79.98,76033.04,0.0,-0.9998,0.0,0.02001]
[1776719684031,79.98,76033.04,0.0,-0.9998,0.0,0.02001]
[1776719689270,79.98,76033.65,0.0,-0.9998,0.0,0.02003]
[1776719690278,79.98,76034.6,0.0,-0.9998,0.0,0.02006]
[1776719692292,79.98,76033.79,0.0,-0.9998,0.0,0.02003]
[1776719695313,79.98,76034.56,0.0,-0.9998,0.0,0.02006]
[1776719695962,79.98,76034.56,0.0,-0.9998,0.0,0.02006]
[1776719696193,79.98,76034.56,0.0,-0.9998,0.0,0.02006]
[1776719697326,79.98,76033.16,0.0,-0.9998,0.0,0.02001]
[1776719698334,79.98,76034.26,0.0,-0.9998,0.0,0.02005]
[1776719700348,79.98,76032.03,0.0,-0.9998,0.0,0.01997]
[1776719703369,79.98,76033.77,0.0,-0.9998,0.0,0.02003]
[1776719704453,79.98,76033.77,0.0,-0.9998,0.0,0.02003]
[1776719704689,79.98,76033.77,0.0,-0.9998,0.0,0.02003]
[1776719704783,79.98,76033.14,0.0,-0.9998,0.0,0.02001]
[1776719705383,79.98,76034.27,0.0,-0.9998,0.0,0.02005]
[1776719708404,79.98,76033.44,0.0,-0.9998,0.0,0.02002]
[1776719710419,79.98,76032.83,0.0,-0.9998,0.0,0.02]
[1776719711428,79.98,76034.13,0.0,-0.9998,0.0,0.02004]
[1776719712435,79.98,76034.94,0.0,-0.9998,0.0,0.02007]
[1776719715458,79.98,76044.18,0.0,-0.9998,0.0,0.02038]
[1776719716466,79.98,76048.45,0.0,-0.9998,0.0,0.02053]
[1776719717523,79.98,76048.45,0.0,-0.9998,0.0,0.02053]
[1776719717691,79.98,76048.45,0.0,-0.9998,0.0,0.02053]
[1776719717721,79.98,76049.7,0.0,-0.9998,0.0,0.02057]
[1776719718480,79.98,76054.05,0.0,-0.99979,0.0,0.02072]
[1776719719487,79.98,76059.67,0.0,-0.99979,0.0,0.02092]
[1776719720493,79.98,76063.96,0.0,-0.99979,0.0,0.02107]
[1776719721501,79.98,76069.22,0.0,-0.99979,0.0,0.02125]
[1776719722508,79.98,76069.94,0.0,-0.99979,0.0,0.02128]
[1776719723514,79.98,76070.91,0.0,-0.99979,0.0,0.02131]
[1776719725529,79.98,76072.24,0.0,-0.99979,0.0,0.02136]
[1776719726536,79.98,76067.87,0.0,-0.99979,0.0,0.02121]
[1776719727543,79.98,76058.52,0.0,-0.99979,0.0,0.02088]
[1776719728550,79.98,76052.98,0.0,-0.99979,0.0,0.02069]
[1776719729879,79.98,76052.98,0.0,-0.99979,0.0,0.02069]
[1776719729940,79.98,76052.98,0.0,-0.99979,0.0,0.02069]
[1776719729971,79.98,76054.01,0.0,-0.99979,0.0,0.02072]
[1776719730564,79.98,76052.45,0.0,-0.99979,0.0,0.02067]
[1776719731570,79.98,76053.1,0.0,-0.9998,0.0,0.02047]
[1776719736606,79.98,76052.96,0.0,-0.9998,0.0,0.02047]
[1776719738733,79.98,76052.92,0.0,-0.9998,0.0,0.02047]
[1776719738936,79.98,76052.92,0.0,-0.9998,0.0,0.02047]
[1776719742651,79.98,76053.49,0.0,-0.9998,0.0,0.02049]
[1776719743658,79.98,76054.89,0.0,-0.9998,0.0,0.02053]
[1776719744665,79.98,76052.87,0.0,-0.9998,0.0,0.02046]
[1776719746679,79.98,76052.31,0.0,-0.9998,0.0,0.02045]
[1776719747686,79.98,76058.82,0.0,-0.99979,0.0,0.02067]
[1776719749145,79.98,76058.82,0.0,-0.99979,0.0,0.02067]
[1776719749186,79.98,76058.82,0.0,-0.99979,0.0,0.02067]
[1776719749221,79.98,76061.96,0.0,-0.99979,0.0,0.02078]
[1776719749700,79.98,76063.28,0.0,-0.99979,0.0,0.02082]
[1776719750707,79.98,76064.55,0.0,-0.99979,0.0,0.02087]
[1776719752995,79.98,76064.12,0.0,-0.99979,0.0,0.02085]
[1776719753193,79.98,76064.12,0.0,-0.99979,0.0,0.02085]
[1776719753294,79.98,76065.44,0.0,-0.99979,0.0,0.0209]
[1776719756406,79.98,76065.25,0.0,-0.99979,0.0,0.02089]
[1776719755744,79.98,76069.32,0.0,-0.99979,0.0,0.02103]
[1776719756437,79.98,76069.32,0.0,-0.99979,0.0,0.02103]
[1776719756751,79.98,76071.69,0.0,-0.99979,0.0,0.02112]
[1776719757758,79.98,76072.5,0.0,-0.99979,0.0,0.02115]
[1776719763322,79.98,76072.53,0.0,-0.99979,0.0,0.02115]
[1776719763436,79.98,76072.4,0.0,-0.99979,0.0,0.02114]
[1776719764147,79.98,76073.34,0.0,-0.99979,0.0,0.02118]
[1776719766821,79.98,76072.62,0.0,-0.99979,0.0,0.02115]
[1776719771094,79.98,76072.49,0.0,-0.99979,0.0,0.02115]
[1776719771193,79.98,76072.49,0.0,-0.99979,0.0,0.02115]
[1776719773870,79.98,76073.45,0.0,-0.99979,0.0,0.02118]
[1776719775383,79.98,76073.45,0.0,-0.99979,0.0,0.02118]
[1776719775408,79.98,76066.15,0.0,-0.99979,0.0,0.02092]
[1776719775434,79.98,76066.15,0.0,-0.99979,0.0,0.02092]
[1776719775884,79.98,76060.01,0.0,-0.99979,0.0,0.02071]
[1776719776890,79.98,76059.01,0.0,-0.99979,0.0,0.02068]
[1776719777898,79.98,76058.11,0.0,-0.9998,0.0,0.02064]
[1776719779289,79.98,76058.11,0.0,-0.9998,0.0,0.02064]
[1776719779435,79.98,76058.11,0.0,-0.9998,0.0,0.02064]
[1776719781925,79.98,76056.85,0.0,-0.9998,0.0,0.0206]
[1776719784950,79.98,76048.67,0.0,-0.9998,0.0,0.02032]
[1776719785956,79.98,76047.46,0.0,-0.9998,0.0,0.02028]
[1776719786967,79.98,76046.08,0.0,-0.9998,0.0,0.02023]
[1776719787973,79.98,76045.08,0.0,-0.9998,0.0,0.0202]
[1776719789265,79.98,76045.08,0.0,-0.9998,0.0,0.0202]
[1776719789438,79.98,76045.08,0.0,-0.9998,0.0,0.0202]
[1776719794015,79.98,76045.1,0.0,-0.9998,0.0,0.01999]
[1776719796029,79.98,76044.59,0.0,-0.9998,0.0,0.01997]
[1776719798043,79.98,76043.96,0.0,-0.9998,0.0,0.01995]
[1776719800249,79.98,76043.96,0.0,-0.9998,0.0,0.01995]
[1776719800436,79.98,76043.96,0.0,-0.9998,0.0,0.01995]
[1776719800304,79.98,76045.18,0.0,-0.9998,0.0,0.01999]
[1776719801063,79.98,76044.25,0.0,-0.9998,0.0,0.01996]
[1776719804085,79.98,76043.29,0.0,-0.9998,0.0,0.01993]
[1776719809129,79.98,76043.22,0.0,-0.9998,0.0,0.01992]
[1776719812150,79.98,76044.07,0.0,-0.9998,0.0,0.01995]
[1776719814164,79.98,76042.87,0.0,-0.9998,0.0,0.01991]
[1776719815178,79.98,76041.67,0.0,-0.9998,0.0,0.01987]
[1776719816185,79.98,76034.35,0.0,-0.99981,0.0,0.01963]
[1776719816777,79.98,76034.35,0.0,-0.99981,0.0,0.01963]
[1776719816944,79.98,76034.35,0.0,-0.99981,0.0,0.01963]
[1776719817192,79.98,76029.28,0.0,-0.99981,0.0,0.01946]
[1776719821223,79.98,76034.55,0.0,-0.99981,0.0,0.01964]
[1776719822228,79.98,76041.76,0.0,-0.9998,0.0,0.01988]
[1776719823132,79.98,76041.76,0.0,-0.9998,0.0,0.01988]
[1776719823188,79.98,76041.76,0.0,-0.9998,0.0,0.01988]
[1776719823235,79.98,76041.64,0.0,-0.9998,0.0,0.01987]
[1776719824243,79.98,76042.94,0.0,-0.9998,0.0,0.01991]
[1776719828270,79.98,76042.29,0.0,-0.9998,0.0,0.01989]
[1776719830389,79.98,76042.38,0.0,-0.9998,0.0,0.0199]
[1776719830435,79.98,76042.38,0.0,-0.9998,0.0,0.0199]
[1776719836326,79.98,76040.23,0.0,-0.9998,0.0,0.01982]
[1776719836896,79.98,76040.23,0.0,-0.9998,0.0,0.01982]
[1776719836936,79.98,76040.23,0.0,-0.9998,0.0,0.01982]
[1776719837333,79.98,76039.15,0.0,-0.9998,0.0,0.01979]
[1776719839347,79.98,76037.9,0.0,-0.9998,0.0,0.01975]
[1776719841361,79.98,76032.38,0.0,-0.99981,0.0,0.01956]
[1776719842368,79.98,76029.11,0.0,-0.99981,0.0,0.01946]
[1776719842593,79.98,76029.11,0.0,-0.99981,0.0,0.01946]
[1776719842704,79.98,76029.11,0.0,-0.99981,0.0,0.01946]
[1776719843375,79.98,76027.88,0.0,-0.99981,0.0,0.01942]
[1776719844382,79.98,76027.02,0.0,-0.99981,0.0,0.01939]
[1776719845389,79.98,76028.96,0.0,-0.99981,0.0,0.01945]
[1776719846396,79.98,76027.33,0.0,-0.99981,0.0,0.0194]
[1776719851140,79.98,76027.51,0.0,-0.99981,0.0,0.0194]
[1776719851189,79.98,76027.51,0.0,-0.99981,0.0,0.0194]
[1776719851291,79.98,76027.51,0.0,-0.99981,0.0,0.0192]
[1776719855460,79.98,76026.95,0.0,-0.99981,0.0,0.01918]
[1776719857474,79.98,76030.26,0.0,-0.99981,0.0,0.01929]
[1776719858481,79.98,76029.55,0.0,-0.99981,0.0,0.01926]
[1776719859488,79.98,76028.98,0.0,-0.99981,0.0,0.01925]
[1776719861502,79.98,76028.32,0.0,-0.99981,0.0,0.01922]
[1776719864015,79.98,76028.52,0.0,-0.99981,0.0,0.01923]
[1776719864188,79.98,76028.52,0.0,-0.99981,0.0,0.01923]
[1776719864524,79.98,76024.17,0.0,-0.99981,0.0,0.01909]
[1776719865531,79.98,76023.45,0.0,-0.99981,0.0,0.01907]
[1776719866537,79.98,76022.83,0.0,-0.99981,0.0,0.01905]
[1776719870314,79.98,76022.65,0.0,-0.99981,0.0,0.01904]
[1776719870437,79.98,76022.65,0.0,-0.99981,0.0,0.01904]
[1776719870565,79.98,76021.34,0.0,-0.99981,0.0,0.019]
[1776719871572,79.98,76020.6,0.0,-0.99981,0.0,0.01898]
[1776719876331,79.98,76020.75,0.0,-0.99981,0.0,0.01898]
[1776719876437,79.98,76020.75,0.0,-0.99981,0.0,0.01898]
[1776719876537,79.98,76022.17,0.0,-0.99981,0.0,0.01903]
[1776719877614,79.98,76021.01,0.0,-0.99981,0.0,0.01899]
[1776719881645,79.98,76021.48,0.0,-0.99981,0.0,0.019]
[1776719882652,79.98,76020.89,0.0,-0.99981,0.0,0.01899]
[1776719888695,79.98,76020.43,0.0,-0.99981,0.0,0.01897]
[1776719889701,79.98,76018.8,0.0,-0.99981,0.0,0.01892]
[1776719890870,79.98,76018.8,0.0,-0.99981,0.0,0.01892]
[1776719890936,79.98,76018.8,0.0,-0.99981,0.0,0.01892]
[1776719891716,79.98,76015.53,0.0,-0.99981,0.0,0.01881]
[1776719892723,79.98,76011.55,0.0,-0.99982,0.0,0.01869]
[1776719893730,79.98,76009.24,0.0,-0.99982,0.0,0.01862]
[1776719894737,79.98,76010.29,0.0,-0.99982,0.0,0.01865]
[1776719896354,79.98,76010.29,0.0,-0.99982,0.0,0.01865]
[1776719896438,79.98,76010.29,0.0,-0.99982,0.0,0.01865]
[1776719896523,79.98,76009.51,0.0,-0.99982,0.0,0.01862]
[1776719897757,79.98,76008.83,0.0,-0.99982,0.0,0.0186]
[1776719898765,79.98,76003.73,0.0,-0.99982,0.0,0.01844]
[1776719899586,79.98,76003.73,0.0,-0.99982,0.0,0.01844]
[1776719899687,79.98,76003.73,0.0,-0.99982,0.0,0.01844]
[1776719900131,79.98,76003.73,0.0,-0.99982,0.0,0.01844]
[1776719900232,79.98,75998.9,0.0,-0.99982,0.0,0.01829]
[1776719900779,79.98,75997.95,0.0,-0.99982,0.0,0.01826]
[1776719902402,79.98,76003.61,0.0,-0.99982,0.0,0.01844]
[1776719902793,79.98,75996.81,0.0,-0.99982,0.0,0.01823]
[1776719903801,79.98,75986.45,0.0,-0.99982,0.0,0.01791]
[1776719904807,79.98,75984.47,0.0,-0.99982,0.0,0.01785]
[1776719906449,79.98,75984.47,0.0,-0.99982,0.0,0.01785]
[1776719906534,79.98,75980.15,0.0,-0.99983,0.0,0.01772]
[1776719906829,79.98,75980.15,0.0,-0.99983,0.0,0.01772]
[1776719907828,79.98,75973.43,0.0,-0.99983,0.0,0.01752]
[1776719908836,79.98,75969.99,0.0,-0.99983,0.0,0.01742]
[1776719909842,79.98,75968.09,0.0,-0.99983,0.0,0.01736]
[1776719910849,79.98,75967.56,0.0,-0.99983,0.0,0.01735]
[1776719911916,79.98,75967.56,0.0,-0.99983,0.0,0.01735]
[1776719911941,79.98,75967.56,0.0,-0.99983,0.0,0.01735]
[1776719912863,79.98,75964.55,0.0,-0.99983,0.0,0.01707]
[1776719914878,79.98,75962.66,0.0,-0.99983,0.0,0.01702]
[1776719917295,79.98,75961.57,0.0,-0.99983,0.0,0.01698]
[1776719917898,79.98,75960.51,0.0,-0.99983,0.0,0.01695]
[1776719919912,79.98,75964.48,0.0,-0.99983,0.0,0.01707]
[1776719920898,79.98,75964.48,0.0,-0.99983,0.0,0.01707]
[1776719920935,79.98,75964.48,0.0,-0.99983,0.0,0.01707]
[1776719921410,79.98,75966.83,0.0,-0.99983,0.0,0.01714]
[1776719922113,79.98,75966.83,0.0,-0.99983,0.0,0.01714]
[1776719922184,79.98,75960.46,0.0,-0.99983,0.0,0.01695]
[1776719922933,79.98,75951.82,0.0,-0.99984,0.0,0.0167]
[1776719923939,79.98,75951.87,0.0,-0.99984,0.0,0.01671]
[1776719925339,79.98,75951.87,0.0,-0.99984,0.0,0.01671]
[1776719925366,79.98,75944.01,0.0,-0.99984,0.0,0.01648]
[1776719925955,79.98,75940.64,0.0,-0.99984,0.0,0.01639]
[1776719926962,79.98,75945.77,0.0,-0.99984,0.0,0.01653]
[1776719927969,79.98,75948.51,0.0,-0.99984,0.0,0.01661]
[1776719929982,79.98,75947.97,0.0,-0.99984,0.0,0.01659]
[1776719931998,79.98,75947.61,0.0,-0.99984,0.0,0.01658]
[1776719934012,79.98,75949.49,0.0,-0.99984,0.0,0.01664]
[1776719936452,79.98,75949.45,0.0,-0.99984,0.0,0.01664]
[1776719936458,79.98,75948.52,0.0,-0.99984,0.0,0.01661]
[1776719936690,79.98,75948.52,0.0,-0.99984,0.0,0.01661]
[1776719937034,79.98,75951.96,0.0,-0.99984,0.0,0.01671]
[1776719938041,79.98,75955.88,0.0,-0.99983,0.0,0.01682]
[1776719939048,79.98,75956.29,0.0,-0.99983,0.0,0.01683]
[1776719940055,79.98,75955.6,0.0,-0.99983,0.0,0.01681]
[1776719941062,79.98,75956.28,0.0,-0.99983,0.0,0.01683]
[1776719944083,79.98,75957.69,0.0,-0.99983,0.0,0.01687]
[1776719945028,79.98,75957.69,0.0,-0.99983,0.0,0.01687]
[1776719945158,79.98,75957.69,0.0,-0.99983,0.0,0.01687]
[1776719945180,79.98,75961.43,0.0,-0.99983,0.0,0.01698]
[1776719946208,79.98,75958.84,0.0,-0.99983,0.0,0.01691]
[1776719947100,79.98,75958.84,0.0,-0.99983,0.0,0.01691]
[1776719947201,79.98,75958.84,0.0,-0.99983,0.0,0.01691]
[1776719947302,79.98,75953.87,0.0,-0.99984,0.0,0.01676]
[1776719948454,79.98,75947.51,0.0,-0.99984,0.0,0.01658]
[1776719948971,79.98,75947.51,0.0,-0.99984,0.0,0.01658]
[1776719949118,79.98,75937.99,0.0,-0.99984,0.0,0.01631]
[1776719950125,79.98,75927.89,0.0,-0.99984,0.0,0.01603]
[1776719951132,79.98,75925.72,0.0,-0.99984,0.0,0.01598]
[1776719952346,79.98,75925.72,0.0,-0.99984,0.0,0.01598]
[1776719952426,79.98,75925.31,0.0,-0.99984,0.0,0.01596]
[1776719953153,79.98,75926.44,0.0,-0.99984,0.0,0.016]
[1776719954160,79.98,75925.9,0.0,-0.99984,0.0,0.01598]
[1776719955167,79.98,75918.57,0.0,-0.99985,0.0,0.01578]
[1776719955894,79.98,75918.57,0.0,-0.99985,0.0,0.01578]
[1776719956350,79.98,75918.57,0.0,-0.99985,0.0,0.01578]
[1776719956612,79.98,75918.57,0.0,-0.99985,0.0,0.01578]
[1776719956438,79.98,75908.3,0.0,-0.99985,0.0,0.01551]
[1776719957193,79.98,75908.3,0.0,-0.99985,0.0,0.01551]
[1776719957263,79.98,75896.62,0.0,-0.99985,0.0,0.0152]
[1776719958203,79.98,75901.09,0.0,-0.99985,0.0,0.01531]
[1776719959211,79.98,75906.3,0.0,-0.99985,0.0,0.01545]
[1776719959878,79.98,75906.3,0.0,-0.99985,0.0,0.01545]
[1776719960217,79.98,75907.6,0.0,-0.99985,0.0,0.01549]
[1776719961226,79.98,75908.37,0.0,-0.99985,0.0,0.01551]
[1776719961753,79.98,75908.37,0.0,-0.99985,0.0,0.01551]
[1776719962232,79.98,75911.2,0.0,-0.99985,0.0,0.01558]
[1776719963240,79.98,75911.77,0.0,-0.99985,0.0,0.0156]
[1776719964247,79.98,75910.6,0.0,-0.99985,0.0,0.01557]
[1776719965390,79.98,75910.6,0.0,-0.99985,0.0,0.01557]
[1776719965470,79.98,75911.84,0.0,-0.99985,0.0,0.0156]
[1776719966261,79.98,75913.34,0.0,-0.99985,0.0,0.01564]
[1776719968451,79.98,75912.8,0.0,-0.99985,0.0,0.01563]
[1776719969282,79.98,75913.83,0.0,-0.99985,0.0,0.01565]
[1776719970289,79.98,75914.44,0.0,-0.99985,0.0,0.01567]
[1776719971299,79.98,75917.73,0.0,-0.99985,0.0,0.01559]
[1776719972305,79.98,75918.74,0.0,-0.99985,0.0,0.01561]
[1776719973312,79.98,75919.23,0.0,-0.99985,0.0,0.01563]
[1776719975326,79.98,75924.76,0.0,-0.99985,0.0,0.01577]
[1776719976052,79.98,75924.76,0.0,-0.99985,0.0,0.01577]
[1776719976193,79.98,75924.76,0.0,-0.99985,0.0,0.01577]
[1776719976333,79.98,75931.63,0.0,-0.99984,0.0,0.01596]
[1776719977340,79.98,75933.07,0.0,-0.99984,0.0,0.016]
[1776719977955,79.98,75933.07,0.0,-0.99984,0.0,0.016]
[1776719978188,79.98,75933.07,0.0,-0.99984,0.0,0.016]
[1776719978346,79.98,75937.46,0.0,-0.99984,0.0,0.01612]
[1776719980361,79.98,75939.01,0.0,-0.99984,0.0,0.01616]
[1776719981367,79.98,75939.58,0.0,-0.99984,0.0,0.01618]
[1776719982375,79.98,75940.1,0.0,-0.99984,0.0,0.01619]
[1776719984389,79.98,75936.24,0.0,-0.99984,0.0,0.01609]
[1776719985008,79.98,75936.24,0.0,-0.99984,0.0,0.01609]
[1776719985193,79.98,75936.24,0.0,-0.99984,0.0,0.01609]
[1776719985396,79.98,75934.05,0.0,-0.99984,0.0,0.01603]
[1776719988288,79.98,75934.05,0.0,-0.99984,0.0,0.01603]
[1776719988441,79.98,75934.05,0.0,-0.99984,0.0,0.01603]
[1776719988535,79.98,75932.88,0.0,-0.99984,0.0,0.016]
[1776719989424,79.98,75933.9,0.0,-0.99984,0.0,0.01602]
[1776719990460,79.98,75933.9,0.0,-0.99984,0.0,0.01602]
[1776719990541,79.98,75941.76,0.0,-0.99984,0.0,0.01624]
[1776719990698,79.98,75941.76,0.0,-0.99984,0.0,0.01624]
[1776719991438,79.98,75943.69,0.0,-0.99984,0.0,0.01629]
[1776719994459,79.98,75944.08,0.0,-0.99984,0.0,0.01631]
[1776719995553,79.98,75944.08,0.0,-0.99984,0.0,0.01631]
[1776719995571,79.98,75944.08,0.0,-0.99984,0.0,0.01631]
[1776719995604,79.98,75944.46,0.0,-0.99984,0.0,0.01632]
[1776719996473,79.98,75946.81,0.0,-0.99984,0.0,0.01638]
[1776719997480,79.98,75947.92,0.0,-0.99984,0.0,0.01641]
[1776719998486,79.98,75948.42,0.0,-0.99984,0.0,0.01643]
[1776719999457,79.98,75948.42,0.0,-0.99984,0.0,0.01643]
[1776719999494,79.98,75949.52,0.0,-0.99984,0.0,0.01646]
[1776719999687,79.98,75949.52,0.0,-0.99984,0.0,0.01646]
[1776720000501,79.98,75952.9,0.0,-0.99984,0.0,0.01655]
[1776720001508,79.98,75954.48,0.0,-0.99984,0.0,0.0166]
[1776720002435,79.98,75954.48,0.0,-0.99984,0.0,0.0166]
[1776720002515,79.98,75959.07,0.0,-0.99984,0.0,0.01673]
[1776720002793,79.98,75959.07,0.0,-0.99984,0.0,0.01673]
[1776720002940,79.98,75959.07,0.0,-0.99984,0.0,0.01673]
[1776720003522,79.98,75963.02,0.0,-0.99983,0.0,0.01684]
[1776720004529,79.98,75963.6,0.0,-0.99983,0.0,0.01686]
[1776720005536,79.98,75964.09,0.0,-0.99983,0.0,0.01687]
[1776720006543,79.98,75969.22,0.0,-0.99983,0.0,0.01702]
[1776720007568,79.98,75973.66,0.0,-0.99983,0.0,0.01715]
[1776720008047,79.98,75973.66,0.0,-0.99983,0.0,0.01715]
[1776720008192,79.98,75973.66,0.0,-0.99983,0.0,0.01715]
[1776720008565,79.98,75975.01,0.0,-0.99983,0.0,0.01719]
[1776720009572,79.98,75975.48,0.0,-0.99983,0.0,0.0172]
[1776720010579,79.98,75974.86,0.0,-0.99983,0.0,0.01719]
[1776720010878,79.98,75974.86,0.0,-0.99983,0.0,0.01719]
[1776720011486,79.98,75974.86,0.0,-0.99983,0.0,0.01719]
[1776720011592,79.98,75957.66,0.0,-0.99984,0.0,0.01669]
[1776720012598,79.98,75954.74,0.0,-0.99984,0.0,0.01661]
[1776720013606,79.98,75953.97,0.0,-0.99984,0.0,0.01658]
[1776720014613,79.98,75955.47,0.0,-0.99984,0.0,0.01663]
[1776720014871,79.98,75955.47,0.0,-0.99984,0.0,0.01663]
[1776720015619,79.98,75956.19,0.0,-0.99984,0.0,0.01665]
[1776720016627,79.98,75955.78,0.0,-0.99984,0.0,0.01663]
[1776720018641,79.98,75957.17,0.0,-0.99984,0.0,0.01667]
[1776720020655,79.98,75958.48,0.0,-0.99984,0.0,0.01671]
[1776720021662,79.98,75957.85,0.0,-0.99984,0.0,0.01669]
[1776720022669,79.98,75959.06,0.0,-0.99984,0.0,0.01673]
[1776720023676,79.98,75959.76,0.0,-0.99984,0.0,0.01675]
[1776720024668,79.98,75959.76,0.0,-0.99984,0.0,0.01675]
[1776720024684,79.98,75961.84,0.0,-0.99983,0.0,0.01681]
[1776720025692,79.98,75962.91,0.0,-0.99983,0.0,0.01684]
[1776720026132,79.98,75962.91,0.0,-0.99983,0.0,0.01684]
[1776720028710,79.98,75961.76,0.0,-0.99983,0.0,0.01681]
[1776720031045,79.98,75961.99,0.0,-0.99983,0.0,0.01681]
[1776720031196,79.98,75961.99,0.0,-0.99983,0.0,0.01681]
[1776720031298,79.98,75962.58,0.0,-0.99984,0.0,0.01665]
[1776720031739,79.98,75971.29,0.0,-0.99983,0.0,0.0169]
[1776720032740,79.98,75978.31,0.0,-0.99983,0.0,0.0171]
[1776720034713,79.98,75978.31,0.0,-0.99983,0.0,0.0171]
[1776720033747,79.98,75982.69,0.0,-0.99983,0.0,0.01723]
[1776720035454,79.98,75982.69,0.0,-0.99983,0.0,0.01723]
[1776720035549,79.98,75988.38,0.0,-0.99983,0.0,0.01739]
[1776720038781,79.98,75991.57,0.0,-0.99983,0.0,0.01749]
[1776720039966,79.98,75991.57,0.0,-0.99983,0.0,0.01749]
[1776720040193,79.98,75991.57,0.0,-0.99983,0.0,0.01749]
[1776720040271,79.98,75992.52,0.0,-0.99983,0.0,0.01752]
[1776720042810,79.98,75993.57,0.0,-0.99983,0.0,0.01755]
[1776720047175,79.98,75993.33,0.0,-0.99983,0.0,0.01754]
[1776720047191,79.98,75993.33,0.0,-0.99983,0.0,0.01754]
[1776720047276,79.98,75993.79,0.0,-0.99983,0.0,0.01756]
[1776720054900,79.98,75993.98,0.0,-0.99983,0.0,0.01756]
[1776720055773,79.98,75993.98,0.0,-0.99983,0.0,0.01756]
[1776720055937,79.98,75993.98,0.0,-0.99983,0.0,0.01756]
[1776720056915,79.98,75996.31,0.0,-0.99983,0.0,0.01763]
[1776720057922,79.98,75997.19,0.0,-0.99983,0.0,0.01766]
[1776720058928,79.98,76000.78,0.0,-0.99982,0.0,0.01777]
[1776720059936,79.98,76002.94,0.0,-0.99982,0.0,0.01783]
[1776720060943,79.98,76004.97,0.0,-0.99982,0.0,0.01789]
[1776720061965,79.98,76006.81,0.0,-0.99982,0.0,0.01795]
[1776720062959,79.98,76009.26,0.0,-0.99982,0.0,0.01802]
[1776720063966,79.98,76012.05,0.0,-0.99982,0.0,0.01811]
[1776720064973,79.98,76009.32,0.0,-0.99982,0.0,0.01803]
[1776720065980,79.98,76005.54,0.0,-0.99982,0.0,0.01791]
[1776720066986,79.98,76004.69,0.0,-0.99982,0.0,0.01788]
[1776720069000,79.98,76005.5,0.0,-0.99982,0.0,0.01791]
[1776720070009,79.98,76005.96,0.0,-0.99982,0.0,0.01792]
[1776720074037,79.98,76010.39,0.0,-0.99982,0.0,0.01806]
[1776720075050,79.98,76014.39,0.0,-0.99982,0.0,0.01818]
[1776720076055,79.98,76016.43,0.0,-0.99982,0.0,0.01824]
[1776720077063,79.98,76017.83,0.0,-0.99982,0.0,0.01829]
[1776720078070,79.98,76017.13,0.0,-0.99982,0.0,0.01827]
[1776720081091,79.98,76018.24,0.0,-0.99982,0.0,0.0183]
[1776720082097,79.98,76021.25,0.0,-0.99982,0.0,0.01839]
[1776720083275,79.98,76021.25,0.0,-0.99982,0.0,0.01839]
[1776720083377,79.98,76023.56,0.0,-0.99982,0.0,0.01847]
[1776720085119,79.98,76024.06,0.0,-0.99982,0.0,0.01848]
[1776720087132,79.98,76019.46,0.0,-0.99982,0.0,0.01834]
[1776720088140,79.98,76018.56,0.0,-0.99982,0.0,0.01831]
[1776720090154,79.98,76017.99,0.0,-0.99982,0.0,0.01829]
[1776720091161,79.98,76018.3,0.0,-0.99982,0.0,0.0181]
[1776720094182,79.98,76017.63,0.0,-0.99982,0.0,0.01808]
[1776720098209,79.98,76017.04,0.0,-0.99982,0.0,0.01807]
[1776720099217,79.98,76016.39,0.0,-0.99982,0.0,0.01805]
[1776720101563,79.98,76016.39,0.0,-0.99982,0.0,0.01805]
[1776720101592,79.98,76015.82,0.0,-0.99982,0.0,0.01803]
[1776720103077,79.98,76015.82,0.0,-0.99982,0.0,0.01803]
[1776720104252,79.98,76012.05,0.0,-0.99982,0.0,0.01791]
[1776720105259,79.98,76009.7,0.0,-0.99982,0.0,0.01784]
[1776720106266,79.98,76005.68,0.0,-0.99982,0.0,0.01772]
[1776720107272,79.98,76004.73,0.0,-0.99983,0.0,0.01769]
[1776720108280,79.98,76004.08,0.0,-0.99983,0.0,0.01767]
[1776720114322,79.98,76005.36,0.0,-0.99983,0.0,0.01771]
[1776720116879,79.98,76005.41,0.0,-0.99983,0.0,0.01771]
[1776720119597,79.98,76005.43,0.0,-0.99982,0.0,0.01771]
[1776720123386,79.98,76004.77,0.0,-0.99983,0.0,0.01769]
[1776720125400,79.98,76004.24,0.0,-0.99983,0.0,0.01768]
[1776720126069,79.98,76004.24,0.0,-0.99983,0.0,0.01768]
[1776720131444,79.98,76004.46,0.0,-0.99983,0.0,0.01768]
[1776720133458,79.98,76010.15,0.0,-0.99982,0.0,0.01786]
[1776720134466,79.98,76013.51,0.0,-0.99982,0.0,0.01796]
[1776720135472,79.98,76017.76,0.0,-0.99982,0.0,0.01809]
[1776720136480,79.98,76020.0,0.0,-0.99982,0.0,0.01816]
[1776720137487,79.98,76021.43,0.0,-0.99982,0.0,0.0182]
[1776720140509,79.98,76023.45,0.0,-0.99982,0.0,0.01826]
[1776720141515,79.98,76023.95,0.0,-0.99982,0.0,0.01828]
[1776720141939,79.98,76023.95,0.0,-0.99982,0.0,0.01828]
[1776720142525,79.98,76024.46,0.0,-0.99982,0.0,0.0183]
[1776720147560,79.98,76025.41,0.0,-0.99982,0.0,0.01832]
[1776720151587,79.98,76026.68,0.0,-0.99982,0.0,0.01817]
[1776720153601,79.98,76025.0,0.0,-0.99982,0.0,0.01811]
[1776720154609,79.98,76021.46,0.0,-0.99982,0.0,0.01801]
[1776720160650,79.98,76021.01,0.0,-0.99982,0.0,0.01799]
[1776720165696,79.98,76021.22,0.0,-0.99982,0.0,0.018]
[1776720170731,79.98,76022.06,0.0,-0.99982,0.0,0.01802]
[1776720171738,79.98,76021.59,0.0,-0.99982,0.0,0.01801]
[1776720174759,79.98,76023.58,0.0,-0.99982,0.0,0.01807]
[1776720176772,79.98,76024.23,0.0,-0.99982,0.0,0.01809]
[1776720177779,79.98,76025.02,0.0,-0.99982,0.0,0.01812]
[1776720182815,79.98,76024.45,0.0,-0.99982,0.0,0.0181]
[1776720187850,79.98,76024.44,0.0,-0.99982,0.0,0.0181]
[1776720192885,79.98,76021.29,0.0,-0.99982,0.0,0.018]
[1776720193891,79.98,76015.86,0.0,-0.99982,0.0,0.01784]
[1776720194898,79.98,76012.07,0.0,-0.99982,0.0,0.01772]
[1776720195912,79.98,76009.11,0.0,-0.99983,0.0,0.01763]
[1776720196919,79.98,76008.4,0.0,-0.99983,0.0,0.01761]
[1776720197927,79.98,76007.8,0.0,-0.99983,0.0,0.01759]
[1776720200948,79.98,76008.48,0.0,-0.99983,0.0,0.01761]
[1776720201954,79.98,76007.65,0.0,-0.99983,0.0,0.01759]
[1776720203968,79.98,76008.35,0.0,-0.99983,0.0,0.01761]
[1776720205586,79.98,76008.35,0.0,-0.99983,0.0,0.01761]
[1776720205678,79.98,76007.43,0.0,-0.99983,0.0,0.01758]
[1776720205983,79.98,75997.22,0.0,-0.99983,0.0,0.01728]
[1776720206990,79.98,75995.61,0.0,-0.99983,0.0,0.01723]
[1776720208888,79.98,75995.61,0.0,-0.99983,0.0,0.01723]
[1776720207997,79.98,75994.47,0.0,-0.99983,0.0,0.0172]
[1776720209004,79.98,75995.01,0.0,-0.99983,0.0,0.01721]
[1776720210011,79.98,75995.55,0.0,-0.99983,0.0,0.01723]
[1776720211017,79.98,75995.98,0.0,-0.99983,0.0,0.01705]
[1776720213047,79.98,75996.8,0.0,-0.99983,0.0,0.01708]
[1776720214054,79.98,75996.26,0.0,-0.99983,0.0,0.01706]
[1776720216068,79.98,75995.5,0.0,-0.99983,0.0,0.01704]
[1776720217785,79.98,75995.5,0.0,-0.99983,0.0,0.01704]
[1776720217934,79.98,75995.3,0.0,-0.99983,0.0,0.01703]
[1776720221103,79.98,76002.28,0.0,-0.99983,0.0,0.01724]
[1776720222110,79.98,76011.63,0.0,-0.99983,0.0,0.01752]
[1776720223117,79.98,76011.57,0.0,-0.99983,0.0,0.01751]
[1776720224708,79.98,76011.57,0.0,-0.99983,0.0,0.01751]
[1776720224939,79.98,76011.83,0.0,-0.99983,0.0,0.01752]
[1776720226138,79.98,76012.42,0.0,-0.99983,0.0,0.01754]
[1776720227145,79.98,76012.94,0.0,-0.99983,0.0,0.01755]
[1776720228152,79.98,76015.43,0.0,-0.99983,0.0,0.01763]
[1776720229660,79.98,76015.43,0.0,-0.99983,0.0,0.01763]
[1776720229687,79.98,76015.43,0.0,-0.99983,0.0,0.01763]
[1776720229723,79.98,76017.54,0.0,-0.99982,0.0,0.01769]
[1776720233187,79.98,76019.41,0.0,-0.99982,0.0,0.01775]
[1776720234194,79.98,76020.74,0.0,-0.99982,0.0,0.01779]
[1776720234985,79.98,76020.74,0.0,-0.99982,0.0,0.01779]
[1776720235188,79.98,76020.74,0.0,-0.99982,0.0,0.01779]
[1776720235201,79.98,76022.09,0.0,-0.99982,0.0,0.01783]
[1776720237214,79.98,76022.77,0.0,-0.99982,0.0,0.01785]
[1776720243257,79.98,76022.22,0.0,-0.99982,0.0,0.01783]
[1776720244079,79.98,76022.22,0.0,-0.99982,0.0,0.01783]
[1776720244266,79.98,76022.73,0.0,-0.99982,0.0,0.01785]
[1776720245273,79.98,76017.87,0.0,-0.99982,0.0,0.0177]
[1776720246280,79.98,76013.0,0.0,-0.99983,0.0,0.01756]
[1776720247579,79.98,76013.0,0.0,-0.99983,0.0,0.01756]
[1776720247604,79.98,76008.9,0.0,-0.99983,0.0,0.01743]
[1776720248294,79.98,76008.38,0.0,-0.99983,0.0,0.01742]
[1776720249301,79.98,76009.37,0.0,-0.99983,0.0,0.01745]
[1776720251315,79.98,76007.85,0.0,-0.99983,0.0,0.0174]
[1776720255343,79.98,76008.43,0.0,-0.99983,0.0,0.01742]
[1776720255973,79.98,76008.43,0.0,-0.99983,0.0,0.01742]
[1776720256187,79.98,76008.43,0.0,-0.99983,0.0,0.01742]
[1776720262399,79.98,76007.72,0.0,-0.99983,0.0,0.0174]
[1776720263532,79.98,76007.72,0.0,-0.99983,0.0,0.0174]
[1776720263689,79.98,76007.72,0.0,-0.99983,0.0,0.0174]
[1776720263789,79.98,76003.92,0.0,-0.99983,0.0,0.01729]
[1776720264411,79.98,76002.76,0.0,-0.99983,0.0,0.01725]
[1776720268232,79.98,76002.81,0.0,-0.99983,0.0,0.01725]
[1776720268436,79.98,76002.81,0.0,-0.99983,0.0,0.01725]
[1776720274481,79.98,76002.66,0.0,-0.99983,0.0,0.01706]
[1776720276592,79.98,76002.95,0.0,-0.99983,0.0,0.01707]
[1776720278109,79.98,76002.66,0.0,-0.99983,0.0,0.01706]
[1776720280523,79.98,76002.12,0.0,-0.99983,0.0,0.01705]
[1776720282537,79.98,75999.44,0.0,-0.99983,0.0,0.01697]
[1776720283544,79.98,75997.94,0.0,-0.99983,0.0,0.01692]
[1776720285141,79.98,75997.58,0.0,-0.99983,0.0,0.01691]
[1776720285192,79.98,75997.58,0.0,-0.99983,0.0,0.01691]
[1776720287572,79.98,75999.28,0.0,-0.99983,0.0,0.01696]
[1776720288578,79.98,76000.13,0.0,-0.99983,0.0,0.01699]
[1776720298455,79.98,76000.44,0.0,-0.99983,0.0,0.017]
[1776720298689,79.98,76000.44,0.0,-0.99983,0.0,0.017]
[1776720301671,79.98,76001.6,0.0,-0.99983,0.0,0.01703]
[1776720309728,79.98,76001.65,0.0,-0.99983,0.0,0.01703]
[1776720313284,79.98,76001.72,0.0,-0.99983,0.0,0.01703]
[1776720313437,79.98,76001.72,0.0,-0.99983,0.0,0.01703]
[1776720318791,79.98,76001.19,0.0,-0.99983,0.0,0.01702]
[1776720320805,79.98,76000.25,0.0,-0.99983,0.0,0.01699]
[1776720321812,79.98,75995.22,0.0,-0.99983,0.0,0.01685]
[1776720322818,79.98,75978.85,0.0,-0.99984,0.0,0.01638]
[1776720323826,79.98,75974.87,0.0,-0.99984,0.0,0.01627]
[1776720325475,79.98,75974.56,0.0,-0.99984,0.0,0.01626]
[1776720325693,79.98,75974.56,0.0,-0.99984,0.0,0.01626]
[1776720325840,79.98,75973.85,0.0,-0.99984,0.0,0.01624]
[1776720328861,79.98,75975.8,0.0,-0.99984,0.0,0.01629]
[1776720329868,79.98,75975.32,0.0,-0.99984,0.0,0.01628]
[1776720330669,79.98,75975.32,0.0,-0.99984,0.0,0.01628]
[1776720330691,79.98,75975.32,0.0,-0.99984,0.0,0.01628]
[1776720332889,79.98,75978.78,0.0,-0.99984,0.0,0.0162]
[1776720333896,79.98,75980.71,0.0,-0.99984,0.0,0.01625]
[1776720334962,79.98,75980.71,0.0,-0.99984,0.0,0.01625]
[1776720334991,79.98,75983.58,0.0,-0.99984,0.0,0.01633]
[1776720335192,79.98,75983.58,0.0,-0.99984,0.0,0.01633]
[1776720335910,79.98,75984.08,0.0,-0.99984,0.0,0.01635]
[1776720338931,79.98,75981.24,0.0,-0.99984,0.0,0.01627]
[1776720339595,79.98,75981.24,0.0,-0.99984,0.0,0.01627]
[1776720339690,79.98,75981.24,0.0,-0.99984,0.0,0.01627]
[1776720339937,79.98,75979.54,0.0,-0.99984,0.0,0.01622]
[1776720340945,79.98,75979.09,0.0,-0.99984,0.0,0.01621]
[1776720341952,79.98,75976.22,0.0,-0.99984,0.0,0.01613]
[1776720342996,79.98,75976.22,0.0,-0.99984,0.0,0.01613]
[1776720343029,79.98,75974.71,0.0,-0.99984,0.0,0.01608]
[1776720343195,79.98,75974.71,0.0,-0.99984,0.0,0.01608]
[1776720344973,79.98,75972.69,0.0,-0.99984,0.0,0.01603]
[1776720346700,79.98,75972.51,0.0,-0.99984,0.0,0.01602]
[1776720346936,79.98,75972.51,0.0,-0.99984,0.0,0.01602]
[1776720347994,79.98,75969.6,0.0,-0.99984,0.0,0.01594]
[1776720349001,79.98,75965.47,0.0,-0.99984,0.0,0.01583]
[1776720350008,79.98,75963.3,0.0,-0.99984,0.0,0.01577]
[1776720350517,79.98,75963.3,0.0,-0.99984,0.0,0.01577]
[1776720350695,79.98,75963.3,0.0,-0.99984,0.0,0.01577]
[1776720351015,79.98,75962.18,0.0,-0.99985,0.0,0.01574]
[1776720352021,79.98,75964.16,0.0,-0.99984,0.0,0.01579]
[1776720353029,79.98,75962.32,0.0,-0.99985,0.0,0.01574]
[1776720353999,79.98,75962.32,0.0,-0.99985,0.0,0.01574]
[1776720354036,79.98,75964.07,0.0,-0.99984,0.0,0.01579]
[1776720354187,79.98,75964.07,0.0,-0.99984,0.0,0.01579]
[1776720355043,79.98,75963.29,0.0,-0.99984,0.0,0.01577]
[1776720356050,79.98,75962.77,0.0,-0.99984,0.0,0.01576]
[1776720357056,79.98,75963.67,0.0,-0.99984,0.0,0.01578]
[1776720357461,79.98,75963.67,0.0,-0.99984,0.0,0.01578]
[1776720357694,79.98,75963.67,0.0,-0.99984,0.0,0.01578]
[1776720358064,79.98,75962.95,0.0,-0.99984,0.0,0.01576]
[1776720359071,79.98,75961.97,0.0,-0.99985,0.0,0.01574]
[1776720360083,79.98,75961.97,0.0,-0.99985,0.0,0.01574]
[1776720360505,79.98,75961.54,0.0,-0.99985,0.0,0.01572]
[1776720361089,79.98,75961.14,0.0,-0.99985,0.0,0.01571]
[1776720362834,79.98,75961.14,0.0,-0.99985,0.0,0.01571]
[1776720362905,79.98,75959.82,0.0,-0.99985,0.0,0.01568]
[1776720363325,79.98,75959.82,0.0,-0.99985,0.0,0.01568]
[1776720363439,79.98,75959.82,0.0,-0.99985,0.0,0.01568]
[1776720363482,79.98,75961.95,0.0,-0.99985,0.0,0.01573]
[1776720364109,79.98,75964.97,0.0,-0.99984,0.0,0.01582]
[1776720365116,79.98,75963.6,0.0,-0.99984,0.0,0.01578]
[1776720366328,79.98,75963.6,0.0,-0.99984,0.0,0.01578]
[1776720366435,79.98,75963.6,0.0,-0.99984,0.0,0.01578]
[1776720366536,79.98,75964.43,0.0,-0.99984,0.0,0.0158]
[1776720369144,79.98,75963.82,0.0,-0.99984,0.0,0.01579]
[1776720370658,79.98,75963.82,0.0,-0.99984,0.0,0.01579]
[1776720370688,79.98,75963.82,0.0,-0.99984,0.0,0.01579]
[1776720370789,79.98,75962.55,0.0,-0.99985,0.0,0.01575]
[1776720371158,79.98,75961.79,0.0,-0.99985,0.0,0.01573]
[1776720373079,79.98,75961.79,0.0,-0.99985,0.0,0.01573]
[1776720372166,79.98,75957.92,0.0,-0.99985,0.0,0.01563]
[1776720373172,79.98,75958.89,0.0,-0.99985,0.0,0.01565]
[1776720374180,79.98,75955.42,0.0,-0.99985,0.0,0.01556]
[1776720375189,79.98,75955.42,0.0,-0.99985,0.0,0.01556]
[1776720375436,79.98,75955.42,0.0,-0.99985,0.0,0.01556]
[1776720375458,79.98,75951.16,0.0,-0.99985,0.0,0.01544]
[1776720376193,79.98,75950.51,0.0,-0.99985,0.0,0.01543]
[1776720378976,79.98,75949.71,0.0,-0.99985,0.0,0.01541]
[1776720379214,79.98,75939.44,0.0,-0.99985,0.0,0.01514]
[1776720380222,79.98,75931.3,0.0,-0.99985,0.0,0.01492]
[1776720381229,79.98,75934.0,0.0,-0.99985,0.0,0.01499]
[1776720383604,79.98,75934.03,0.0,-0.99985,0.0,0.01499]
[1776720383691,79.98,75934.03,0.0,-0.99985,0.0,0.01499]
[1776720383793,79.98,75935.79,0.0,-0.99985,0.0,0.01504]
[1776720384250,79.98,75935.03,0.0,-0.99985,0.0,0.01502]
[1776720386263,79.98,75936.17,0.0,-0.99985,0.0,0.01505]
[1776720387271,79.98,75936.92,0.0,-0.99985,0.0,0.01507]
[1776720388278,79.98,75936.44,0.0,-0.99985,0.0,0.01506]
[1776720390291,79.98,75938.06,0.0,-0.99985,0.0,0.0151]
[1776720395326,79.98,75937.45,0.0,-0.99985,0.0,0.01492]
[1776720397158,79.98,75937.72,0.0,-0.99985,0.0,0.01492]
[1776720397199,79.98,75937.72,0.0,-0.99985,0.0,0.01492]
[1776720399363,79.98,75938.73,0.0,-0.99985,0.0,0.01495]
[1776720400451,79.98,75938.73,0.0,-0.99985,0.0,0.01495]
[1776720400689,79.98,75938.73,0.0,-0.99985,0.0,0.01495]
[1776720400880,79.98,75940.49,0.0,-0.99985,0.0,0.01499]
[1776720402384,79.98,75943.18,0.0,-0.99985,0.0,0.01506]
[1776720403392,79.98,75948.85,0.0,-0.99985,0.0,0.01521]
[1776720404269,79.98,75948.85,0.0,-0.99985,0.0,0.01521]
[1776720404438,79.98,75948.85,0.0,-0.99985,0.0,0.01521]
[1776720404904,79.98,75951.33,0.0,-0.99985,0.0,0.01528]
[1776720405406,79.98,75950.58,0.0,-0.99985,0.0,0.01526]
[1776720406412,79.98,75951.24,0.0,-0.99985,0.0,0.01528]
[1776720408426,79.98,75950.78,0.0,-0.99985,0.0,0.01526]
[1776720409954,79.98,75950.78,0.0,-0.99985,0.0,0.01526]
[1776720410196,79.98,75951.15,0.0,-0.99985,0.0,0.01527]
[1776720411450,79.98,75950.45,0.0,-0.99985,0.0,0.01525]
[1776720414471,79.98,75950.85,0.0,-0.99985,0.0,0.01526]
[1776720419748,79.98,75950.82,0.0,-0.99985,0.0,0.01526]
[1776720419937,79.98,75950.82,0.0,-0.99985,0.0,0.01526]
[1776720420046,79.98,75950.82,0.0,-0.99985,0.0,0.01526]
[1776720420037,79.98,75952.04,0.0,-0.99985,0.0,0.0153]
[1776720420514,79.98,75955.99,0.0,-0.99985,0.0,0.0154]
[1776720421551,79.98,75955.99,0.0,-0.99985,0.0,0.0154]
[1776720421695,79.98,75955.99,0.0,-0.99985,0.0,0.0154]
[1776720421750,79.98,75960.21,0.0,-0.99985,0.0,0.01551]
[1776720422526,79.98,75963.77,0.0,-0.99985,0.0,0.01561]
[1776720424540,79.98,75964.26,0.0,-0.99985,0.0,0.01562]
[1776720426555,79.98,75966.82,0.0,-0.99985,0.0,0.01569]
[1776720427562,79.98,75969.07,0.0,-0.99984,0.0,0.01575]
[1776720428917,79.98,75969.07,0.0,-0.99984,0.0,0.01575]
[1776720428936,79.98,75969.07,0.0,-0.99984,0.0,0.01575]
[1776720429037,79.98,75969.84,0.0,-0.99984,0.0,0.01577]
[1776720429576,79.98,75972.38,0.0,-0.99984,0.0,0.01584]
[1776720430583,79.98,75976.04,0.0,-0.99984,0.0,0.01594]
[1776720431555,79.98,75976.04,0.0,-0.99984,0.0,0.01594]
[1776720431690,79.98,75976.04,0.0,-0.99984,0.0,0.01594]
[1776720431791,79.98,75977.58,0.0,-0.99984,0.0,0.01599]
[1776720432597,79.98,75978.1,0.0,-0.99984,0.0,0.016]
[1776720434610,79.98,75978.76,0.0,-0.99984,0.0,0.01602]
[1776720436625,79.98,75979.3,0.0,-0.99984,0.0,0.01603]
[1776720440025,79.98,75978.97,0.0,-0.99984,0.0,0.01602]
[1776720440037,79.98,75979.46,0.0,-0.99984,0.0,0.01604]
[1776720440190,79.98,75979.46,0.0,-0.99984,0.0,0.01604]
[1776720442667,79.98,75980.55,0.0,-0.99984,0.0,0.01607]
[1776720443675,79.98,75981.09,0.0,-0.99984,0.0,0.01608]
[1776720444223,79.98,75981.09,0.0,-0.99984,0.0,0.01608]
[1776720444441,79.98,75981.09,0.0,-0.99984,0.0,0.01608]
[1776720445688,79.98,75982.28,0.0,-0.99984,0.0,0.01611]
[1776720452024,79.98,75982.53,0.0,-0.99984,0.0,0.01612]
[1776720452125,79.98,75982.54,0.0,-0.99984,0.0,0.01594]
[1776720452757,79.98,75980.69,0.0,-0.99984,0.0,0.01589]
[1776720453949,79.98,75980.69,0.0,-0.99984,0.0,0.01589]
[1776720454047,79.98,75980.69,0.0,-0.99984,0.0,0.01589]
[1776720454070,79.98,75976.27,0.0,-0.99984,0.0,0.01577]
[1776720454193,79.98,75976.27,0.0,-0.99984,0.0,0.01577]
[1776720454770,79.98,75975.44,0.0,-0.99984,0.0,0.01575]
[1776720455778,79.98,75974.51,0.0,-0.99985,0.0,0.01572]
[1776720456785,79.98,75975.46,0.0,-0.99984,0.0,0.01575]
[1776720457762,79.98,75975.46,0.0,-0.99984,0.0,0.01575]
[1776720457937,79.98,75975.46,0.0,-0.99984,0.0,0.01575]
[1776720458037,79.98,75972.89,0.0,-0.99985,0.0,0.01568]
[1776720459806,79.98,75972.4,0.0,-0.99985,0.0,0.01567]
[1776720460813,79.98,75970.59,0.0,-0.99985,0.0,0.01562]
[1776720461820,79.98,75971.6,0.0,-0.99985,0.0,0.01565]
[1776720462827,79.98,75977.55,0.0,-0.99984,0.0,0.01581]
[1776720463799,79.98,75977.55,0.0,-0.99984,0.0,0.01581]
[1776720463937,79.98,75977.55,0.0,-0.99984,0.0,0.01581]
[1776720464037,79.98,75984.47,0.0,-0.99984,0.0,0.016]
[1776720464842,79.98,75984.95,0.0,-0.99984,0.0,0.01601]
[1776720465849,79.98,75985.81,0.0,-0.99984,0.0,0.01603]
[1776720466856,79.98,75986.44,0.0,-0.99984,0.0,0.01605]
[1776720467863,79.98,75987.12,0.0,-0.99984,0.0,0.01607]
[1776720468266,79.98,75987.12,0.0,-0.99984,0.0,0.01607]
[1776720468436,79.98,75987.12,0.0,-0.99984,0.0,0.01607]
[1776720474912,79.98,75987.39,0.0,-0.99984,0.0,0.01608]
[1776720475650,79.98,75987.39,0.0,-0.99984,0.0,0.01608]
[1776720475690,79.98,75987.39,0.0,-0.99984,0.0,0.01608]
[1776720480954,79.98,75987.49,0.0,-0.99984,0.0,0.01608]
[1776720485072,79.98,75987.6,0.0,-0.99984,0.0,0.01608]
[1776720485194,79.98,75987.6,0.0,-0.99984,0.0,0.01608]
[1776720485170,79.98,75988.8,0.0,-0.99984,0.0,0.01612]
[1776720485990,79.98,75989.56,0.0,-0.99984,0.0,0.01614]
[1776720491029,79.98,75989.39,0.0,-0.99984,0.0,0.01613]
[1776720495057,79.98,75988.87,0.0,-0.99984,0.0,0.01612]
[1776720500092,79.98,75989.09,0.0,-0.99984,0.0,0.01612]
[1776720502027,79.98,75989.05,0.0,-0.99984,0.0,0.01612]
[1776720502194,79.98,75989.05,0.0,-0.99984,0.0,0.01612]
[1776720508148,79.98,75988.72,0.0,-0.99984,0.0,0.01611]
[1776720514190,79.98,75988.39,0.0,-0.99984,0.0,0.01593]
[1776720517510,79.98,75988.39,0.0,-0.99984,0.0,0.01593]
[1776720517690,79.98,75988.39,0.0,-0.99984,0.0,0.01593]
[1776720519225,79.98,75985.8,0.0,-0.99984,0.0,0.01586]
[1776720520206,79.98,75985.8,0.0,-0.99984,0.0,0.01586]
[1776720520232,79.98,75983.76,0.0,-0.99984,0.0,0.0158]
[1776720520438,79.98,75983.76,0.0,-0.99984,0.0,0.0158]
[1776720521239,79.98,75982.04,0.0,-0.99984,0.0,0.01575]
[1776720522246,79.98,75981.48,0.0,-0.99984,0.0,0.01574]
[1776720526467,79.98,75981.36,0.0,-0.99984,0.0,0.01573]
[1776720526693,79.98,75981.36,0.0,-0.99984,0.0,0.01573]
[1776720530094,79.98,75981.27,0.0,-0.99984,0.0,0.01573]
[1776720530188,79.98,75981.27,0.0,-0.99984,0.0,0.01573]
[1776720530192,79.98,75974.25,0.0,-0.99985,0.0,0.01554]
[1776720530301,79.98,75970.27,0.0,-0.99985,0.0,0.01544]
[1776720531308,79.98,75968.55,0.0,-0.99985,0.0,0.01539]
[1776720533714,79.98,75968.55,0.0,-0.99985,0.0,0.01539]
[1776720533941,79.98,75968.55,0.0,-0.99985,0.0,0.01539]
[1776720534329,79.98,75970.02,0.0,-0.99985,0.0,0.01543]
[1776720535336,79.98,75969.07,0.0,-0.99985,0.0,0.0154]
[1776720538358,79.98,75968.6,0.0,-0.99985,0.0,0.01539]
[1776720543393,79.98,75968.26,0.0,-0.99985,0.0,0.01538]
[1776720546277,79.98,75967.87,0.0,-0.99985,0.0,0.01537]
[1776720546436,79.98,75967.87,0.0,-0.99985,0.0,0.01537]
[1776720551622,79.98,75967.86,0.0,-0.99985,0.0,0.01537]
[1776720551687,79.98,75967.86,0.0,-0.99985,0.0,0.01537]
[1776720559573,79.98,75968.08,0.0,-0.99985,0.0,0.01538]
[1776720559692,79.98,75968.08,0.0,-0.99985,0.0,0.01538]
[1776720562525,79.98,75968.56,0.0,-0.99985,0.0,0.01539]
[1776720567561,79.98,75968.74,0.0,-0.99985,0.0,0.0154]
[1776720571785,79.98,75968.74,0.0,-0.99985,0.0,0.0154]
[1776720571939,79.98,75968.74,0.0,-0.99985,0.0,0.0154]
[1776720571982,79.98,75968.78,0.0,-0.99985,0.0,0.01522]
[1776720580657,79.98,75968.65,0.0,-0.99985,0.0,0.01522]
[1776720584842,79.98,75968.56,0.0,-0.99985,0.0,0.01522]
[1776720584939,79.98,75968.56,0.0,-0.99985,0.0,0.01522]
[1776720584946,79.98,75969.59,0.0,-0.99985,0.0,0.01525]
[1776720585692,79.98,75968.71,0.0,-0.99985,0.0,0.01522]
[1776720590727,79.98,75968.89,0.0,-0.99985,0.0,0.01523]
[1776720591723,79.98,75968.89,0.0,-0.99985,0.0,0.01523]
[1776720591941,79.98,75968.89,0.0,-0.99985,0.0,0.01523]
[1776720591964,79.98,75965.27,0.0,-0.99985,0.0,0.01513]
[1776720592741,79.98,75961.71,0.0,-0.99985,0.0,0.01504]
[1776720597427,79.98,75961.48,0.0,-0.99985,0.0,0.01503]
[1776720597435,79.98,75961.48,0.0,-0.99985,0.0,0.01503]
[1776720597776,79.98,75961.97,0.0,-0.99985,0.0,0.01505]
[1776720598782,79.98,75961.52,0.0,-0.99985,0.0,0.01503]
[1776720599790,79.98,75959.76,0.0,-0.99985,0.0,0.01499]
[1776720600797,79.98,75960.38,0.0,-0.99985,0.0,0.015]
[1776720601510,79.98,75960.38,0.0,-0.99985,0.0,0.015]
[1776720601691,79.98,75960.38,0.0,-0.99985,0.0,0.015]
[1776720601804,79.98,75959.63,0.0,-0.99985,0.0,0.01499]
[1776720604119,79.98,75959.6,0.0,-0.99985,0.0,0.01498]
[1776720604895,79.98,75959.6,0.0,-0.99985,0.0,0.01498]
[1776720604950,79.98,75957.55,0.0,-0.99985,0.0,0.01493]
[1776720605832,79.98,75957.09,0.0,-0.99985,0.0,0.01492]
[1776720608108,79.98,75957.02,0.0,-0.99985,0.0,0.01492]
[1776720608203,79.98,75955.65,0.0,-0.99985,0.0,0.01488]
[1776720608852,79.98,75954.51,0.0,-0.99985,0.0,0.01485]
[1776720611939,79.98,75954.51,0.0,-0.99985,0.0,0.01485]
[1776720612188,79.98,75954.51,0.0,-0.99985,0.0,0.01485]
[1776720612881,79.98,75955.74,0.0,-0.99985,0.0,0.01488]
[1776720614157,79.98,75955.74,0.0,-0.99985,0.0,0.01488]
[1776720614201,79.98,75955.74,0.0,-0.99985,0.0,0.01488]
[1776720614216,79.98,75955.74,0.0,-0.99985,0.0,0.01488]
[1776720614258,79.98,75953.68,0.0,-0.99985,0.0,0.01483]
[1776720614895,79.98,75954.42,0.0,-0.99985,0.0,0.01485]
[1776720615901,79.98,75953.76,0.0,-0.99985,0.0,0.01483]
[1776720616909,79.98,75954.16,0.0,-0.99985,0.0,0.01484]
[1776720617425,79.98,75954.16,0.0,-0.99985,0.0,0.01484]
[1776720617435,79.98,75954.16,0.0,-0.99985,0.0,0.01484]
[1776720617795,79.98,75954.16,0.0,-0.99985,0.0,0.01484]
[1776720617916,79.98,75952.39,0.0,-0.99985,0.0,0.0148]
[1776720618922,79.98,75951.89,0.0,-0.99985,0.0,0.01479]
[1776720620937,79.98,75951.45,0.0,-0.99985,0.0,0.01477]
[1776720622661,79.98,75951.2,0.0,-0.99985,0.0,0.01477]
[1776720622693,79.98,75951.2,0.0,-0.99985,0.0,0.01477]
[1776720622950,79.98,75953.17,0.0,-0.99985,0.0,0.01482]
[1776720627985,79.98,75952.02,0.0,-0.99985,0.0,0.01479]
[1776720628993,79.98,75951.5,0.0,-0.99985,0.0,0.01478]
[1776720630000,79.98,75952.03,0.0,-0.99985,0.0,0.01479]
[1776720631007,79.98,75951.87,0.0,-0.99986,0.0,0.01462]
[1776720632015,79.98,75950.79,0.0,-0.99986,0.0,0.01459]
[1776720633023,79.98,75944.89,0.0,-0.99986,0.0,0.01444]
[1776720634030,79.98,75941.61,0.0,-0.99986,0.0,0.01436]
[1776720635037,79.98,75936.02,0.0,-0.99986,0.0,0.01422]
[1776720636044,79.98,75933.44,0.0,-0.99986,0.0,0.01416]
[1776720637051,79.98,75933.02,0.0,-0.99986,0.0,0.01415]
[1776720639065,79.98,75931.83,0.0,-0.99986,0.0,0.01412]
[1776720640072,79.98,75931.41,0.0,-0.99986,0.0,0.01411]
[1776720643884,79.98,75931.5,0.0,-0.99986,0.0,0.01411]
[1776720643941,79.98,75931.5,0.0,-0.99986,0.0,0.01411]
[1776720647124,79.98,75932.1,0.0,-0.99986,0.0,0.01412]
[1776720652161,79.98,75933.55,0.0,-0.99986,0.0,0.01416]
[1776720653168,79.98,75934.58,0.0,-0.99986,0.0,0.01418]
[1776720654174,79.98,75934.21,0.0,-0.99986,0.0,0.01418]
[1776720655182,79.98,75934.97,0.0,-0.99986,0.0,0.01419]
[1776720656189,79.98,75933.99,0.0,-0.99986,0.0,0.01417]
[1776720658203,79.98,75935.04,0.0,-0.99986,0.0,0.0142]
[1776720659210,79.98,75927.3,0.0,-0.99986,0.0,0.01401]
[1776720660217,79.98,75923.01,0.0,-0.99986,0.0,0.0139]
[1776720661224,79.98,75917.99,0.0,-0.99986,0.0,0.01378]
[1776720662231,79.98,75917.52,0.0,-0.99987,0.0,0.01377]
[1776720664245,79.98,75917.15,0.0,-0.99987,0.0,0.01376]
[1776720665252,79.98,75912.78,0.0,-0.99987,0.0,0.01366]
[1776720666259,79.98,75911.13,0.0,-0.99987,0.0,0.01362]
[1776720667266,79.98,75904.3,0.0,-0.99987,0.0,0.01345]
[1776720668273,79.98,75903.51,0.0,-0.99987,0.0,0.01344]
[1776720669280,79.98,75905.17,0.0,-0.99987,0.0,0.01347]
[1776720670287,79.98,75898.57,0.0,-0.99987,0.0,0.01332]
[1776720671294,79.98,75893.75,0.0,-0.99987,0.0,0.01321]
[1776720671956,79.98,75893.75,0.0,-0.99987,0.0,0.01321]
[1776720672301,79.98,75882.49,0.0,-0.99987,0.0,0.01295]
[1776720673308,79.98,75875.52,0.0,-0.99988,0.0,0.01279]
[1776720674315,79.98,75872.19,0.0,-0.99988,0.0,0.01272]
[1776720675322,79.98,75873.48,0.0,-0.99988,0.0,0.01275]
[1776720676328,79.98,75874.97,0.0,-0.99988,0.0,0.01278]
[1776720677335,79.98,75874.15,0.0,-0.99988,0.0,0.01276]
[1776720678343,79.98,75875.76,0.0,-0.99988,0.0,0.0128]
[1776720679349,79.98,75874.63,0.0,-0.99988,0.0,0.01277]
[1776720679928,79.98,75874.63,0.0,-0.99988,0.0,0.01277]
[1776720679938,79.98,75874.63,0.0,-0.99988,0.0,0.01277]
[1776720680357,79.98,75875.9,0.0,-0.99988,0.0,0.0128]
[1776720681364,79.98,75874.24,0.0,-0.99988,0.0,0.01276]
[1776720682371,79.98,75873.84,0.0,-0.99988,0.0,0.01275]
[1776720685392,79.98,75874.28,0.0,-0.99988,0.0,0.01276]
[1776720686399,79.98,75877.0,0.0,-0.99987,0.0,0.01282]
[1776720687847,79.98,75876.98,0.0,-0.99987,0.0,0.01282]
[1776720688199,79.98,75876.98,0.0,-0.99987,0.0,0.01282]
[1776720688402,79.98,75876.98,0.0,-0.99987,0.0,0.01282]
[1776720688436,79.98,75876.98,0.0,-0.99987,0.0,0.01282]
[1776720688499,79.98,75876.92,0.0,-0.99987,0.0,0.01282]
[1776720691434,79.98,75876.13,0.0,-0.99988,0.0,0.01266]
[1776720694190,79.98,75877.35,0.0,-0.99988,0.0,0.01269]
[1776720694291,79.98,75879.08,0.0,-0.99988,0.0,0.01272]
[1776720695924,79.98,75878.19,0.0,-0.99988,0.0,0.0127]
[1776720695938,79.98,75878.19,0.0,-0.99988,0.0,0.0127]
[1776720696032,79.98,75878.19,0.0,-0.99988,0.0,0.0127]
[1776720696195,79.98,75878.19,0.0,-0.99988,0.0,0.0127]
[1776720696293,79.98,75878.63,0.0,-0.99988,0.0,0.01271]
[1776720697483,79.98,75878.34,0.0,-0.99988,0.0,0.01271]
[1776720697688,79.98,75878.34,0.0,-0.99988,0.0,0.01271]
[1776720700509,79.98,75874.01,0.0,-0.99988,0.0,0.01261]
[1776720701516,79.98,75871.69,0.0,-0.99988,0.0,0.01256]
[1776720702527,79.98,75862.04,0.0,-0.99988,0.0,0.01235]
[1776720703531,79.98,75857.33,0.0,-0.99988,0.0,0.01225]
[1776720704538,79.98,75854.03,0.0,-0.99988,0.0,0.01217]
[1776720705545,79.98,75852.69,0.0,-0.99988,0.0,0.01215]
[1776720706552,79.98,75856.09,0.0,-0.99988,0.0,0.01222]
[1776720709261,79.98,75856.06,0.0,-0.99988,0.0,0.01222]
[1776720709442,79.98,75855.62,0.0,-0.99988,0.0,0.01221]
[1776720709550,79.98,75855.62,0.0,-0.99988,0.0,0.01221]
[1776720709688,79.98,75855.62,0.0,-0.99988,0.0,0.01221]
[1776720709939,79.98,75855.62,0.0,-0.99988,0.0,0.01221]
[1776720710031,79.98,75855.59,0.0,-0.99988,0.0,0.01221]
[1776720710580,79.98,75853.13,0.0,-0.99988,0.0,0.01216]
[1776720712594,79.98,75848.69,0.0,-0.99988,0.0,0.01206]
[1776720713601,79.98,75854.22,0.0,-0.99988,0.0,0.01218]
[1776720716027,79.98,75853.08,0.0,-0.99988,0.0,0.01215]
[1776720716191,79.98,75853.08,0.0,-0.99988,0.0,0.01215]
[1776720716292,79.98,75851.34,0.0,-0.99988,0.0,0.01212]
[1776720716622,79.98,75848.51,0.0,-0.99988,0.0,0.01206]
[1776720717629,79.98,75841.87,0.0,-0.99988,0.0,0.01192]
[1776720718564,79.98,75841.87,0.0,-0.99988,0.0,0.01192]
[1776720718693,79.98,75841.87,0.0,-0.99988,0.0,0.01192]
[1776720718741,79.98,75841.87,0.0,-0.99988,0.0,0.01192]
[1776720718907,79.98,75841.87,0.0,-0.99988,0.0,0.01192]
[1776720718937,79.98,75841.87,0.0,-0.99988,0.0,0.01192]
[1776720718946,79.98,75841.83,0.0,-0.99988,0.0,0.01191]
[1776720721373,79.98,75841.83,0.0,-0.99988,0.0,0.01191]
[1776720721436,79.98,75841.83,0.0,-0.99988,0.0,0.01191]
[1776720725739,79.98,75841.46,0.0,-0.99988,0.0,0.01191]
[1776720725840,79.98,75841.46,0.0,-0.99988,0.0,0.01191]
[1776720725922,79.98,75841.46,0.0,-0.99988,0.0,0.01191]
[1776720725943,79.98,75841.46,0.0,-0.99988,0.0,0.01191]
[1776720726044,79.98,75840.14,0.0,-0.99988,0.0,0.01188]
[1776720726691,79.98,75833.01,0.0,-0.99989,0.0,0.01173]
[1776720727699,79.98,75830.31,0.0,-0.99989,0.0,0.01167]
[1776720729418,79.98,75830.31,0.0,-0.99989,0.0,0.01167]
[1776720729437,79.98,75830.31,0.0,-0.99989,0.0,0.01167]
[1776720730719,79.98,75824.63,0.0,-0.99989,0.0,0.01156]
[1776720731727,79.98,75819.51,0.0,-0.99989,0.0,0.01145]
[1776720733740,79.98,75823.24,0.0,-0.99989,0.0,0.01153]
[1776720734748,79.98,75821.59,0.0,-0.99989,0.0,0.0115]
[1776720736354,79.98,75821.59,0.0,-0.99989,0.0,0.0115]
[1776720736401,79.98,75821.59,0.0,-0.99989,0.0,0.0115]
[1776720736433,79.98,75821.59,0.0,-0.99989,0.0,0.0115]
[1776720736435,79.98,75821.59,0.0,-0.99989,0.0,0.0115]
[1776720736696,79.98,75821.04,0.0,-0.99989,0.0,0.01148]
[1776720736761,79.98,75822.1,0.0,-0.99989,0.0,0.01151]
[1776720742804,79.98,75819.74,0.0,-0.99989,0.0,0.01146]
[1776720744165,79.98,75819.74,0.0,-0.99989,0.0,0.01146]
[1776720744169,79.98,75819.74,0.0,-0.99989,0.0,0.01146]
[1776720744189,79.98,75819.74,0.0,-0.99989,0.0,0.01146]
[1776720744215,79.98,75819.74,0.0,-0.99989,0.0,0.01146]
[1776720744440,79.98,75819.74,0.0,-0.99989,0.0,0.01146]
[1776720744309,79.98,75819.51,0.0,-0.99989,0.0,0.01145]
[1776720746817,79.98,75819.66,0.0,-0.99989,0.0,0.01146]
[1776720747906,79.98,75820.41,0.0,-0.99989,0.0,0.01147]
[1776720747912,79.98,75820.41,0.0,-0.99989,0.0,0.01147]
[1776720747945,79.98,75821.42,0.0,-0.99989,0.0,0.01149]
[1776720749344,79.98,75821.42,0.0,-0.99989,0.0,0.01149]
[1776720752364,79.98,75822.35,0.0,-0.99989,0.0,0.01151]
[1776720752419,79.98,75822.35,0.0,-0.99989,0.0,0.01151]
[1776720752443,79.98,75822.35,0.0,-0.99989,0.0,0.01151]
[1776720752460,79.98,75822.35,0.0,-0.99989,0.0,0.01151]
[1776720752403,79.98,75823.5,0.0,-0.99989,0.0,0.0114]
[1776720752687,79.98,75823.5,0.0,-0.99989,0.0,0.0114]
[1776720752881,79.98,75828.15,0.0,-0.99989,0.0,0.01149]
[1776720758027,79.98,75828.39,0.0,-0.99989,0.0,0.0115]
[1776720758191,79.98,75828.39,0.0,-0.99989,0.0,0.0115]
[1776720760937,79.98,75829.81,0.0,-0.99989,0.0,0.01153]
[1776720762064,79.98,75829.81,0.0,-0.99989,0.0,0.01153]
[1776720762109,79.98,75829.81,0.0,-0.99989,0.0,0.01153]
[1776720762199,79.98,75829.81,0.0,-0.99989,0.0,0.01153]
[1776720762207,79.98,75829.81,0.0,-0.99989,0.0,0.01153]
[1776720762435,79.98,75829.81,0.0,-0.99989,0.0,0.01153]
[1776720762306,79.98,75831.35,0.0,-0.99989,0.0,0.01156]
[1776720763959,79.98,75832.85,0.0,-0.99989,0.0,0.01159]
[1776720764965,79.98,75834.12,0.0,-0.99989,0.0,0.01162]
[1776720767872,79.98,75834.35,0.0,-0.99989,0.0,0.01162]
[1776720767933,79.98,75834.35,0.0,-0.99989,0.0,0.01162]
[1776720767980,79.98,75834.35,0.0,-0.99989,0.0,0.01162]
[1776720768206,79.98,75834.35,0.0,-0.99989,0.0,0.01162]
[1776720768302,79.98,75835.62,0.0,-0.99989,0.0,0.01165]
[1776720768994,79.98,75837.81,0.0,-0.99989,0.0,0.01169]
[1776720770009,79.98,75841.5,0.0,-0.99989,0.0,0.01177]
[1776720771008,79.98,75843.07,0.0,-0.99989,0.0,0.0118]
[1776720773025,79.98,75844.25,0.0,-0.99988,0.0,0.01183]
[1776720774031,79.98,75846.33,0.0,-0.99988,0.0,0.01187]
[1776720776648,79.98,75847.44,0.0,-0.99988,0.0,0.01189]
[1776720776699,79.98,75847.44,0.0,-0.99988,0.0,0.01189]
[1776720776705,79.98,75847.44,0.0,-0.99988,0.0,0.01189]
[1776720776712,79.98,75847.44,0.0,-0.99988,0.0,0.01189]
[1776720776937,79.98,75847.44,0.0,-0.99988,0.0,0.01189]
[1776720777037,79.98,75847.44,0.0,-0.99988,0.0,0.01189]
[1776720783094,79.98,75848.49,0.0,-0.99988,0.0,0.01192]
[1776720785109,79.98,75856.99,0.0,-0.99988,0.0,0.0121]
[1776720786050,79.98,75856.99,0.0,-0.99988,0.0,0.0121]
[1776720786169,79.98,75856.99,0.0,-0.99988,0.0,0.0121]
[1776720786192,79.98,75856.99,0.0,-0.99988,0.0,0.0121]
[1776720786213,79.98,75856.99,0.0,-0.99988,0.0,0.0121]
[1776720786434,79.98,75856.99,0.0,-0.99988,0.0,0.0121]
[1776720786489,79.98,75860.92,0.0,-0.99988,0.0,0.01218]
[1776720793165,79.98,75861.51,0.0,-0.99988,0.0,0.01219]
[1776720798200,79.98,75861.97,0.0,-0.99988,0.0,0.0122]
[1776720801596,79.98,75861.86,0.0,-0.99988,0.0,0.0122]
[1776720803426,79.98,75861.88,0.0,-0.99988,0.0,0.0122]
[1776720803524,79.98,75853.67,0.0,-0.99988,0.0,0.01203]
[1776720804241,79.98,75842.95,0.0,-0.99989,0.0,0.0118]
[1776720804846,79.98,75842.95,0.0,-0.99989,0.0,0.0118]
[1776720804860,79.98,75842.95,0.0,-0.99989,0.0,0.0118]
[1776720804939,79.98,75842.95,0.0,-0.99989,0.0,0.0118]
[1776720805094,79.98,75842.95,0.0,-0.99989,0.0,0.0118]
[1776720805188,79.98,75842.95,0.0,-0.99989,0.0,0.0118]
[1776720805248,79.98,75840.99,0.0,-0.99989,0.0,0.01176]
[1776720807263,79.98,75839.7,0.0,-0.99989,0.0,0.01173]
[1776720809277,79.98,75838.12,0.0,-0.99989,0.0,0.0117]
[1776720811293,79.98,75838.19,0.0,-0.99989,0.0,0.01156]
[1776720813307,79.98,75839.92,0.0,-0.99989,0.0,0.0116]
[1776720814314,79.98,75841.5,0.0,-0.99989,0.0,0.01163]
[1776720814595,79.98,75841.5,0.0,-0.99989,0.0,0.01163]
[1776720814696,79.98,75841.5,0.0,-0.99989,0.0,0.01163]
[1776720814705,79.98,75841.5,0.0,-0.99989,0.0,0.01163]
[1776720814939,79.98,75841.5,0.0,-0.99989,0.0,0.01163]
[1776720814985,79.98,75841.5,0.0,-0.99989,0.0,0.01163]
[1776720815187,79.98,75841.5,0.0,-0.99989,0.0,0.01163]
[1776720815322,79.98,75841.42,0.0,-0.99989,0.0,0.01163]
[1776720816328,79.98,75843.24,0.0,-0.99989,0.0,0.01167]
[1776720817335,79.98,75844.96,0.0,-0.99989,0.0,0.0117]
[1776720819349,79.98,75850.99,0.0,-0.99988,0.0,0.01183]
[1776720820093,79.98,75850.99,0.0,-0.99988,0.0,0.01183]
[1776720820161,79.98,75850.99,0.0,-0.99988,0.0,0.01183]
[1776720820191,79.98,75850.99,0.0,-0.99988,0.0,0.01183]
[1776720820271,79.98,75850.99,0.0,-0.99988,0.0,0.01183]
[1776720820435,79.98,75850.99,0.0,-0.99988,0.0,0.01183]
[1776720820506,79.98,75853.31,0.0,-0.99988,0.0,0.01188]
[1776720821362,79.98,75854.57,0.0,-0.99988,0.0,0.0119]
[1776720823377,79.98,75857.0,0.0,-0.99988,0.0,0.01196]
[1776720826398,79.98,75860.2,0.0,-0.99988,0.0,0.01202]
[1776720828623,79.98,75860.09,0.0,-0.99988,0.0,0.01202]
[1776720828631,79.98,75860.09,0.0,-0.99988,0.0,0.01202]
[1776720828687,79.98,75860.09,0.0,-0.99988,0.0,0.01202]
[1776720828852,79.98,75860.09,0.0,-0.99988,0.0,0.01202]
[1776720828937,79.98,75860.09,0.0,-0.99988,0.0,0.01202]
[1776720829419,79.98,75860.16,0.0,-0.99988,0.0,0.01202]
[1776720831433,79.98,75862.1,0.0,-0.99988,0.0,0.01206]
[1776720835472,79.98,75862.38,0.0,-0.99988,0.0,0.01207]
[1776720835512,79.98,75862.38,0.0,-0.99988,0.0,0.01207]
[1776720835536,79.98,75862.15,0.0,-0.99988,0.0,0.01207]
[1776720835675,79.98,75862.15,0.0,-0.99988,0.0,0.01207]
[1776720835692,79.98,75862.15,0.0,-0.99988,0.0,0.01207]
[1776720839396,79.98,75861.33,0.0,-0.99988,0.0,0.01205]
[1776720839435,79.98,75861.33,0.0,-0.99988,0.0,0.01205]
[1776720839501,79.98,75861.33,0.0,-0.99988,0.0,0.01205]
[1776720839551,79.98,75862.33,0.0,-0.99988,0.0,0.01207]
[1776720839647,79.98,75862.33,0.0,-0.99988,0.0,0.01207]
[1776720839696,79.98,75862.33,0.0,-0.99988,0.0,0.01207]
[1776720843232,79.98,75862.52,0.0,-0.99988,0.0,0.01207]
[1776720843435,79.98,75862.52,0.0,-0.99988,0.0,0.01207]
[1776720848551,79.98,75863.03,0.0,-0.99988,0.0,0.01208]
[1776720851202,79.98,75862.84,0.0,-0.99988,0.0,0.01208]
[1776720851219,79.98,75862.84,0.0,-0.99988,0.0,0.01208]
[1776720851437,79.98,75862.84,0.0,-0.99988,0.0,0.01208]
[1776720851443,79.98,75862.84,0.0,-0.99988,0.0,0.01208]
[1776720851522,79.98,75862.84,0.0,-0.99988,0.0,0.01208]
[1776720851574,79.98,75862.84,0.0,-0.99988,0.0,0.01208]
[1776720851574,79.98,75860.32,0.0,-0.99988,0.0,0.01203]
[1776720851692,79.98,75860.32,0.0,-0.99988,0.0,0.01203]
[1776720851794,79.98,75860.32,0.0,-0.99988,0.0,0.01203]
[1776720851990,79.98,75860.32,0.0,-0.99988,0.0,0.01203]
[1776720852186,79.98,75860.32,0.0,-0.99988,0.0,0.01203]
[1776720852191,79.98,75860.32,0.0,-0.99988,0.0,0.01203]
[1776720852581,79.98,75859.61,0.0,-0.99988,0.0,0.01201]
[1776720855438,79.98,75859.55,0.0,-0.99988,0.0,0.01201]
[1776720855687,79.98,75859.55,0.0,-0.99988,0.0,0.01201]
[1776720856038,79.98,75859.55,0.0,-0.99988,0.0,0.01201]
[1776720856227,79.98,75859.55,0.0,-0.99988,0.0,0.01201]
[1776720856434,79.98,75859.55,0.0,-0.99988,0.0,0.01201]
[1776720856535,79.98,75859.55,0.0,-0.99988,0.0,0.01201]
[1776720857030,79.98,75859.55,0.0,-0.99988,0.0,0.01201]
[1776720857335,79.98,75859.55,0.0,-0.99988,0.0,0.01201]
[1776720857436,79.98,75859.55,0.0,-0.99988,0.0,0.01201]
[1776720857538,79.98,75859.55,0.0,-0.99988,0.0,0.01201]
[1776720860558,79.98,75859.24,0.0,-0.99988,0.0,0.012]
[1776720859630,79.98,75860.87,0.0,-0.99988,0.0,0.01204]
[1776720860693,79.98,75860.87,0.0,-0.99988,0.0,0.01204]
[1776720860790,79.98,75863.19,0.0,-0.99988,0.0,0.01209]
[1776720862384,79.98,75863.19,0.0,-0.99988,0.0,0.01209]
[1776720862438,79.98,75863.19,0.0,-0.99988,0.0,0.01209]
[1776720862458,79.98,75863.19,0.0,-0.99988,0.0,0.01209]
[1776720862516,79.98,75862.59,0.0,-0.99988,0.0,0.01208]
[1776720862684,79.98,75862.59,0.0,-0.99988,0.0,0.01208]
[1776720863073,79.98,75862.59,0.0,-0.99988,0.0,0.01208]
[1776720863174,79.98,75862.89,0.0,-0.99988,0.0,0.01208]
[1776720863698,79.98,75862.89,0.0,-0.99988,0.0,0.01208]
[1776720863935,79.98,75862.89,0.0,-0.99988,0.0,0.01208]
[1776720864288,79.98,75862.89,0.0,-0.99988,0.0,0.01208]
[1776720864563,79.98,75862.89,0.0,-0.99988,0.0,0.01208]
[1776720864389,79.98,75862.79,0.0,-0.99988,0.0,0.01208]
[1776720864689,79.98,75862.79,0.0,-0.99988,0.0,0.01208]
[1776720864941,79.98,75862.79,0.0,-0.99988,0.0,0.01208]
[1776720865309,79.98,75862.79,0.0,-0.99988,0.0,0.01208]
[1776720865435,79.98,75862.79,0.0,-0.99988,0.0,0.01208]
[1776720865536,79.98,75862.8,0.0,-0.99988,0.0,0.01208]
[1776720865610,79.98,75862.8,0.0,-0.99988,0.0,0.01208]
[1776720866063,79.98,75862.8,0.0,-0.99988,0.0,0.01208]
[1776720866188,79.98,75862.8,0.0,-0.99988,0.0,0.01208]
[1776720866542,79.98,75862.8,0.0,-0.99988,0.0,0.01208]
[1776720866290,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720866661,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720866688,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720866818,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720866919,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720866942,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720867058,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720867330,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720867433,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720867456,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720867578,79.98,75863.18,0.0,-0.99988,0.0,0.01209]
[1776720867535,79.98,75862.21,0.0,-0.99988,0.0,0.01207]
[1776720867698,79.98,75862.21,0.0,-0.99988,0.0,0.01207]
[1776720867942,79.98,75862.21,0.0,-0.99988,0.0,0.01207]
[1776720868052,79.98,75862.21,0.0,-0.99988,0.0,0.01207]
[1776720868201,79.98,75862.21,0.0,-0.99988,0.0,0.01207]
[1776720868208,79.98,75862.21,0.0,-0.99988,0.0,0.01207]
[1776720868240,79.98,75864.76,0.0,-0.99988,0.0,0.01212]
[1776720868694,79.98,75866.7,0.0,-0.99988,0.0,0.01216]
[1776720871433,79.98,75867.07,0.0,-0.99988,0.0,0.01217]
[1776720871440,79.98,75867.07,0.0,-0.99988,0.0,0.01217]
[1776720871535,79.98,75867.41,0.0,-0.99988,0.0,0.01204]
[1776720871692,79.98,75867.41,0.0,-0.99988,0.0,0.01204]
[1776720871744,79.98,75867.41,0.0,-0.99988,0.0,0.01204]
[1776720871903,79.98,75867.41,0.0,-0.99988,0.0,0.01204]
[1776720871935,79.98,75867.41,0.0,-0.99988,0.0,0.01204]
[1776720872072,79.98,75867.41,0.0,-0.99988,0.0,0.01204]
[1776720872310,79.98,75867.41,0.0,-0.99988,0.0,0.01204]
[1776720872436,79.98,75867.41,0.0,-0.99988,0.0,0.01204]
[1776720872446,79.98,75867.41,0.0,-0.99988,0.0,0.01204]
[1776720872500,79.98,75867.41,0.0,-0.99988,0.0,0.01204]
[1776720872602,79.98,75870.24,0.0,-0.99988,0.0,0.0121]
[1776720872689,79.98,75870.24,0.0,-0.99988,0.0,0.0121]
[1776720872694,79.98,75870.24,0.0,-0.99988,0.0,0.0121]
[1776720872811,79.98,75870.24,0.0,-0.99988,0.0,0.0121]
[1776720872937,79.98,75870.24,0.0,-0.99988,0.0,0.0121]
[1776720872949,79.98,75870.24,0.0,-0.99988,0.0,0.0121]
[1776720873125,79.98,75870.24,0.0,-0.99988,0.0,0.0121]
[1776720873129,79.98,75870.24,0.0,-0.99988,0.0,0.0121]
[1776720873197,79.98,75870.24,0.0,-0.99988,0.0,0.0121]
[1776720873445,79.98,75870.24,0.0,-0.99988,0.0,0.0121]
[1776720873542,79.98,75871.99,0.0,-0.99988,0.0,0.01214]
[1776720873729,79.98,75875.3,0.0,-0.99988,0.0,0.01221]
[1776720874736,79.98,75876.02,0.0,-0.99988,0.0,0.01222]
[1776720876751,79.98,75883.82,0.0,-0.99988,0.0,0.01239]
[1776720877758,79.98,75888.02,0.0,-0.99988,0.0,0.01248]
[1776720879615,79.98,75888.02,0.0,-0.99988,0.0,0.01248]
[1776720879690,79.98,75888.06,0.0,-0.99988,0.0,0.01248]
[1776720880779,79.98,75889.36,0.0,-0.99988,0.0,0.01251]
[1776720882195,79.98,75889.36,0.0,-0.99988,0.0,0.01251]
[1776720882296,79.98,75888.64,0.0,-0.99988,0.0,0.0125]
[1776720883137,79.98,75888.64,0.0,-0.99988,0.0,0.0125]
[1776720883189,79.98,75888.64,0.0,-0.99988,0.0,0.0125]
[1776720883920,79.98,75888.87,0.0,-0.99988,0.0,0.0125]
[1776720884017,79.98,75890.46,0.0,-0.99988,0.0,0.01254]
[1776720886623,79.98,75890.06,0.0,-0.99988,0.0,0.01253]
[1776720886689,79.98,75890.09,0.0,-0.99988,0.0,0.01253]
[1776720887437,79.98,75890.09,0.0,-0.99988,0.0,0.01253]
[1776720887446,79.98,75890.09,0.0,-0.99988,0.0,0.01253]
[1776720887562,79.98,75890.09,0.0,-0.99988,0.0,0.01253]
[1776720887537,79.98,75890.09,0.0,-0.99988,0.0,0.01253]
[1776720887663,79.98,75890.09,0.0,-0.99988,0.0,0.01253]
[1776720888697,79.98,75890.09,0.0,-0.99988,0.0,0.01253]
[1776720888834,79.98,75891.08,0.0,-0.99988,0.0,0.01255]
[1776720891146,79.98,75890.69,0.0,-0.99988,0.0,0.01254]
[1776720891193,79.98,75890.69,0.0,-0.99988,0.0,0.01254]
[1776720892866,79.98,75891.77,0.0,-0.99988,0.0,0.01257]
[1776720894880,79.98,75892.86,0.0,-0.99988,0.0,0.01259]
[1776720895887,79.98,75896.46,0.0,-0.99988,0.0,0.01267]
[1776720896856,79.98,75896.46,0.0,-0.99988,0.0,0.01267]
[1776720896936,79.98,75896.46,0.0,-0.99988,0.0,0.01267]
[1776720897001,79.98,75897.73,0.0,-0.99988,0.0,0.0127]
[1776720899915,79.98,75899.41,0.0,-0.99988,0.0,0.01274]
[1776720902284,79.98,75899.24,0.0,-0.99988,0.0,0.01273]
[1776720902321,79.98,75910.82,0.0,-0.99987,0.0,0.013]
[1776720902820,79.98,75910.82,0.0,-0.99987,0.0,0.013]
[1776720902946,79.98,75927.84,0.0,-0.99987,0.0,0.01339]
[1776720903953,79.98,75931.75,0.0,-0.99987,0.0,0.01348]
[1776720904959,79.98,75934.81,0.0,-0.99987,0.0,0.01356]
[1776720906495,79.98,75934.81,0.0,-0.99987,0.0,0.01356]
[1776720906589,79.98,75934.81,0.0,-0.99987,0.0,0.01356]
[1776720906720,79.98,75934.81,0.0,-0.99987,0.0,0.01356]
[1776720907981,79.98,75931.82,0.0,-0.99987,0.0,0.01348]
[1776720908987,79.98,75929.07,0.0,-0.99987,0.0,0.01342]
[1776720911725,79.98,75927.92,0.0,-0.99987,0.0,0.01339]
[1776720911766,79.98,75927.92,0.0,-0.99987,0.0,0.01339]
[1776720911936,79.98,75927.92,0.0,-0.99987,0.0,0.01339]
[1776720911939,79.98,75927.92,0.0,-0.99987,0.0,0.01339]
[1776720914024,79.98,75916.11,0.0,-0.99987,0.0,0.01312]
[1776720915031,79.98,75905.45,0.0,-0.99987,0.0,0.01287]
[1776720916038,79.98,75901.3,0.0,-0.99987,0.0,0.01278]
[1776720917044,79.98,75899.44,0.0,-0.99988,0.0,0.01274]
[1776720920869,79.98,75898.54,0.0,-0.99988,0.0,0.01272]
[1776720920945,79.98,75898.54,0.0,-0.99988,0.0,0.01272]
[1776720923091,79.98,75897.26,0.0,-0.99988,0.0,0.01269]
[1776720924713,79.98,75897.17,0.0,-0.99988,0.0,0.01269]
[1776720924936,79.98,75897.17,0.0,-0.99988,0.0,0.01269]
[1776720925016,79.98,75897.17,0.0,-0.99988,0.0,0.01269]
[1776720925126,79.98,75897.17,0.0,-0.99988,0.0,0.01269]
[1776720925197,79.98,75897.17,0.0,-0.99988,0.0,0.01269]
[1776720925294,79.98,75898.51,0.0,-0.99988,0.0,0.01272]
[1776720928633,79.98,75897.31,0.0,-0.99988,0.0,0.01269]
[1776720928687,79.98,75898.4,0.0,-0.99988,0.0,0.01271]
[1776720931147,79.98,75896.87,0.0,-0.99988,0.0,0.01253]
[1776720935929,79.98,75896.93,0.0,-0.99988,0.0,0.01254]
[1776720935942,79.98,75896.93,0.0,-0.99988,0.0,0.01254]
[1776720936181,79.98,75898.53,0.0,-0.99988,0.0,0.01257]
[1776720937201,79.98,75898.53,0.0,-0.99988,0.0,0.01257]
[1776720937214,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720938002,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720938115,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720938192,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720938217,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720946810,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720946936,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720947215,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720947435,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720947445,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720947688,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720947464,79.98,75897.24,0.0,-0.99988,0.0,0.01254]
[1776720953303,79.98,75898.33,0.0,-0.99988,0.0,0.01257]
[1776720953828,79.98,75898.33,0.0,-0.99988,0.0,0.01257]
[1776720953938,79.98,75898.33,0.0,-0.99988,0.0,0.01257]
[1776720954312,79.98,75896.62,0.0,-0.99988,0.0,0.01253]
[1776720956900,79.98,75896.64,0.0,-0.99988,0.0,0.01253]
[1776720956942,79.98,75896.64,0.0,-0.99988,0.0,0.01253]
[1776720957339,79.98,75902.64,0.0,-0.99988,0.0,0.01266]
[1776720958346,79.98,75910.71,0.0,-0.99987,0.0,0.01284]
[1776720959337,79.98,75910.71,0.0,-0.99987,0.0,0.01284]
[1776720959440,79.98,75910.71,0.0,-0.99987,0.0,0.01284]
[1776720959457,79.98,75910.71,0.0,-0.99987,0.0,0.01284]
[1776720959695,79.98,75910.71,0.0,-0.99987,0.0,0.01284]
[1776720959484,79.98,75912.96,0.0,-0.99987,0.0,0.01289]
[1776720961966,79.98,75913.34,0.0,-0.99987,0.0,0.0129]
[1776720962187,79.98,75913.34,0.0,-0.99987,0.0,0.0129]
[1776720967409,79.98,75914.2,0.0,-0.99987,0.0,0.01292]
[1776720972313,79.98,75914.01,0.0,-0.99987,0.0,0.01292]
[1776720972446,79.98,75914.01,0.0,-0.99987,0.0,0.01292]
[1776720972514,79.98,75912.59,0.0,-0.99987,0.0,0.01289]
[1776720973761,79.98,75912.0,0.0,-0.99987,0.0,0.01287]
[1776720973844,79.98,75912.0,0.0,-0.99987,0.0,0.01287]
[1776720973937,79.98,75912.0,0.0,-0.99987,0.0,0.01287]
[1776720974458,79.98,75912.08,0.0,-0.99987,0.0,0.01287]
[1776720975164,79.98,75912.08,0.0,-0.99987,0.0,0.01287]
[1776720975189,79.98,75912.08,0.0,-0.99987,0.0,0.01287]
[1776720976631,79.98,75912.9,0.0,-0.99987,0.0,0.01289]
[1776720978324,79.98,75911.89,0.0,-0.99987,0.0,0.01287]
[1776720978435,79.98,75911.89,0.0,-0.99987,0.0,0.01287]
[1776720978488,79.98,75909.69,0.0,-0.99987,0.0,0.01282]
[1776720978985,79.98,75909.69,0.0,-0.99987,0.0,0.01282]
[1776720979495,79.98,75905.44,0.0,-0.99988,0.0,0.01272]
[1776720980541,79.98,75905.44,0.0,-0.99988,0.0,0.01272]
[1776720980689,79.98,75905.44,0.0,-0.99988,0.0,0.01272]
[1776720980643,79.98,75902.27,0.0,-0.99988,0.0,0.01265]
[1776720980852,79.98,75902.27,0.0,-0.99988,0.0,0.01265]
[1776720980940,79.98,75902.27,0.0,-0.99988,0.0,0.01265]
[1776720981508,79.98,75902.13,0.0,-0.99988,0.0,0.01265]
[1776720984529,79.98,75900.94,0.0,-0.99988,0.0,0.01262]
[1776720989565,79.98,75901.66,0.0,-0.99988,0.0,0.01264]
[1776720991579,79.98,75901.86,0.0,-0.99988,0.0,0.0125]
[1776720994110,79.98,75901.36,0.0,-0.99988,0.0,0.01249]
[1776720994197,79.98,75901.36,0.0,-0.99988,0.0,0.01249]
[1776720996105,79.98,75901.16,0.0,-0.99988,0.0,0.01248]
[1776720996193,79.98,75901.16,0.0,-0.99988,0.0,0.01248]
[1776720996217,79.98,75901.16,0.0,-0.99988,0.0,0.01248]
[1776720996436,79.98,75901.16,0.0,-0.99988,0.0,0.01248]
[1776720996614,79.98,75901.15,0.0,-0.99988,0.0,0.01248]
[1776721001649,79.98,75901.52,0.0,-0.99988,0.0,0.01249]
[1776721006684,79.98,75902.01,0.0,-0.99988,0.0,0.0125]
[1776721007870,79.98,75902.01,0.0,-0.99988,0.0,0.0125]
[1776721007935,79.98,75902.01,0.0,-0.99988,0.0,0.0125]
[1776721010323,79.98,75902.01,0.0,-0.99988,0.0,0.0125]
[1776721010434,79.98,75902.01,0.0,-0.99988,0.0,0.0125]
[1776721010692,79.98,75902.01,0.0,-0.99988,0.0,0.0125]
[1776721010754,79.98,75902.01,0.0,-0.99988,0.0,0.0125]
[1776721018768,79.98,75901.76,0.0,-0.99988,0.0,0.0125]
[1776721020646,79.98,75901.76,0.0,-0.99988,0.0,0.0125]
[1776721020688,79.98,75901.76,0.0,-0.99988,0.0,0.0125]
[1776721020695,79.98,75903.21,0.0,-0.99988,0.0,0.01253]
[1776721022796,79.98,75906.22,0.0,-0.99988,0.0,0.01259]
[1776721024270,79.98,75906.22,0.0,-0.99988,0.0,0.01259]
[1776721024435,79.98,75906.22,0.0,-0.99988,0.0,0.01259]
[1776721024485,79.98,75907.43,0.0,-0.99988,0.0,0.01262]
[1776721024822,79.98,75907.43,0.0,-0.99988,0.0,0.01262]
[1776721024828,79.98,75907.43,0.0,-0.99988,0.0,0.01262]
[1776721024942,79.98,75907.43,0.0,-0.99988,0.0,0.01262]
[1776721024973,79.98,75906.53,0.0,-0.99988,0.0,0.0126]
[1776721031129,79.98,75907.62,0.0,-0.99988,0.0,0.01263]
[1776721031199,79.98,75907.62,0.0,-0.99988,0.0,0.01263]
[1776721031859,79.98,75918.39,0.0,-0.99987,0.0,0.01287]
[1776721032866,79.98,75929.95,0.0,-0.99987,0.0,0.01313]
[1776721034217,79.98,75929.95,0.0,-0.99987,0.0,0.01313]
[1776721034385,79.98,75929.95,0.0,-0.99987,0.0,0.01313]
[1776721034508,79.98,75933.1,0.0,-0.99987,0.0,0.01321]
[1776721035228,79.98,75933.1,0.0,-0.99987,0.0,0.01321]
[1776721035282,79.98,75945.25,0.0,-0.99987,0.0,0.01349]
[1776721035887,79.98,75957.4,0.0,-0.99986,0.0,0.01378]
[1776721036898,79.98,75958.4,0.0,-0.99986,0.0,0.01381]
[1776721038403,79.98,75958.4,0.0,-0.99986,0.0,0.01381]
[1776721038419,79.98,75952.64,0.0,-0.99987,0.0,0.01367]
[1776721038907,79.98,75950.04,0.0,-0.99987,0.0,0.01361]
[1776721040733,79.98,75950.04,0.0,-0.99987,0.0,0.01361]
[1776721040772,79.98,75948.46,0.0,-0.99987,0.0,0.01357]
[1776721040936,79.98,75948.46,0.0,-0.99987,0.0,0.01357]
[1776721040943,79.98,75948.46,0.0,-0.99987,0.0,0.01357]
[1776721041195,79.98,75948.46,0.0,-0.99987,0.0,0.01357]
[1776721041216,79.98,75948.34,0.0,-0.99987,0.0,0.01356]
[1776721046963,79.98,75948.94,0.0,-0.99987,0.0,0.01358]
[1776721047971,79.98,75947.54,0.0,-0.99987,0.0,0.01355]
[1776721050471,79.98,75947.68,0.0,-0.99987,0.0,0.01355]
[1776721051999,79.98,75947.02,0.0,-0.99987,0.0,0.01338]
[1776721053289,79.98,75947.02,0.0,-0.99987,0.0,0.01338]
[1776721053338,79.98,75947.02,0.0,-0.99987,0.0,0.01338]
[1776721053440,79.98,75947.02,0.0,-0.99987,0.0,0.01338]
[1776721053538,79.98,75947.21,0.0,-0.99987,0.0,0.01338]
[1776721056027,79.98,75945.86,0.0,-0.99987,0.0,0.01335]
[1776721061062,79.98,75945.74,0.0,-0.99987,0.0,0.01335]
[1776721063075,79.98,75943.74,0.0,-0.99987,0.0,0.0133]
[1776721064083,79.98,75940.76,0.0,-0.99987,0.0,0.01323]
[1776721065513,79.98,75940.76,0.0,-0.99987,0.0,0.01323]
[1776721065641,79.98,75940.76,0.0,-0.99987,0.0,0.01323]
[1776721065693,79.98,75940.76,0.0,-0.99987,0.0,0.01323]
[1776721065793,79.98,75940.38,0.0,-0.99987,0.0,0.01322]
[1776721067104,79.98,75938.8,0.0,-0.99987,0.0,0.01319]
[1776721072320,79.98,75939.66,0.0,-0.99987,0.0,0.01321]
[1776721072374,79.98,75939.66,0.0,-0.99987,0.0,0.01321]
[1776721072437,79.98,75939.66,0.0,-0.99987,0.0,0.01321]
[1776721072534,79.98,75938.57,0.0,-0.99987,0.0,0.01318]
[1776721078182,79.98,75935.98,0.0,-0.99987,0.0,0.01312]
[1776721079295,79.98,75935.98,0.0,-0.99987,0.0,0.01312]
[1776721079435,79.98,75935.98,0.0,-0.99987,0.0,0.01312]
[1776721079448,79.98,75935.98,0.0,-0.99987,0.0,0.01312]
[1776721079689,79.98,75935.98,0.0,-0.99987,0.0,0.01312]
[1776721079707,79.98,75935.0,0.0,-0.99987,0.0,0.0131]
[1776721081203,79.98,75925.0,0.0,-0.99987,0.0,0.01287]
[1776721082580,79.98,75925.0,0.0,-0.99987,0.0,0.01287]
[1776721082687,79.98,75925.0,0.0,-0.99987,0.0,0.01287]
[1776721082788,79.98,75914.26,0.0,-0.99988,0.0,0.01263]
[1776721083217,79.98,75914.02,0.0,-0.99988,0.0,0.01262]
[1776721085231,79.98,75907.89,0.0,-0.99988,0.0,0.01249]
[1776721086238,79.98,75904.4,0.0,-0.99988,0.0,0.01241]
[1776721087245,79.98,75911.45,0.0,-0.99988,0.0,0.01256]
[1776721088252,79.98,75923.04,0.0,-0.99987,0.0,0.01282]
[1776721089569,79.98,75923.04,0.0,-0.99987,0.0,0.01282]
[1776721089685,79.98,75923.04,0.0,-0.99987,0.0,0.01282]
[1776721089695,79.98,75923.04,0.0,-0.99987,0.0,0.01282]
[1776721089733,79.98,75930.32,0.0,-0.99987,0.0,0.01299]
[1776721089937,79.98,75930.32,0.0,-0.99987,0.0,0.01299]
[1776721090266,79.98,75931.06,0.0,-0.99987,0.0,0.01301]
[1776721092438,79.98,75931.37,0.0,-0.99987,0.0,0.01301]
[1776721097825,79.98,75932.32,0.0,-0.99987,0.0,0.01304]
[1776721097843,79.98,75933.76,0.0,-0.99987,0.0,0.01307]
[1776721097875,79.98,75933.76,0.0,-0.99987,0.0,0.01307]
[1776721097935,79.98,75933.76,0.0,-0.99987,0.0,0.01307]
[1776721098494,79.98,75933.76,0.0,-0.99987,0.0,0.01307]
[1776721098688,79.98,75933.76,0.0,-0.99987,0.0,0.01307]
[1776721098760,79.98,75932.59,0.0,-0.99987,0.0,0.01304]
[1776721101343,79.98,75934.04,0.0,-0.99987,0.0,0.01308]
[1776721103122,79.98,75934.35,0.0,-0.99987,0.0,0.01308]
[1776721103166,79.98,75934.35,0.0,-0.99987,0.0,0.01308]
[1776721103197,79.98,75934.35,0.0,-0.99987,0.0,0.01308]
[1776721103468,79.98,75934.35,0.0,-0.99987,0.0,0.01308]
[1776721103687,79.98,75934.35,0.0,-0.99987,0.0,0.01308]
[1776721103782,79.98,75935.52,0.0,-0.99987,0.0,0.01311]
[1776721106608,79.98,75935.32,0.0,-0.99987,0.0,0.0131]
[1776721108151,79.98,75934.5,0.0,-0.99987,0.0,0.01309]
[1776721108187,79.98,75934.5,0.0,-0.99987,0.0,0.01309]
[1776721108233,79.98,75934.5,0.0,-0.99987,0.0,0.01309]
[1776721108394,79.98,75936.0,0.0,-0.99987,0.0,0.01312]
[1776721108948,79.98,75936.0,0.0,-0.99987,0.0,0.01312]
[1776721109185,79.98,75936.0,0.0,-0.99987,0.0,0.01312]
[1776721109367,79.98,75936.0,0.0,-0.99987,0.0,0.01312]
[1776721109436,79.98,75936.0,0.0,-0.99987,0.0,0.01312]
[1776721109461,79.98,75936.82,0.0,-0.99987,0.0,0.01314]
[1776721111415,79.98,75938.42,0.0,-0.99987,0.0,0.01302]
[1776721111926,79.98,75938.42,0.0,-0.99987,0.0,0.01302]
[1776721111935,79.98,75938.42,0.0,-0.99987,0.0,0.01302]
[1776721112421,79.98,75940.2,0.0,-0.99987,0.0,0.01307]
[1776721114968,79.98,75940.8,0.0,-0.99987,0.0,0.01308]
[1776721115189,79.98,75940.8,0.0,-0.99987,0.0,0.01308]
[1776721115193,79.98,75940.8,0.0,-0.99987,0.0,0.01308]
[1776721115435,79.98,75940.8,0.0,-0.99987,0.0,0.01308]
[1776721115442,79.98,75941.68,0.0,-0.99987,0.0,0.0131]
[1776721115922,79.98,75941.68,0.0,-0.99987,0.0,0.0131]
[1776721115938,79.98,75941.68,0.0,-0.99987,0.0,0.0131]
[1776721117456,79.98,75937.71,0.0,-0.99987,0.0,0.01301]
[1776721118344,79.98,75937.71,0.0,-0.99987,0.0,0.01301]
[1776721118400,79.98,75937.71,0.0,-0.99987,0.0,0.01301]
[1776721118435,79.98,75937.71,0.0,-0.99987,0.0,0.01301]
[1776721118463,79.98,75933.95,0.0,-0.99987,0.0,0.01292]
[1776721119102,79.98,75933.95,0.0,-0.99987,0.0,0.01292]
[1776721119190,79.98,75933.95,0.0,-0.99987,0.0,0.01292]
[1776721119471,79.98,75931.02,0.0,-0.99987,0.0,0.01286]
[1776721121485,79.98,75929.94,0.0,-0.99987,0.0,0.01283]
[1776721122492,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123026,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123033,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123189,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123311,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123339,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123439,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123476,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123490,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123632,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123686,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123769,79.98,75924.14,0.0,-0.99988,0.0,0.0127]
[1776721123788,79.98,75921.97,0.0,-0.99988,0.0,0.01265]
[1776721123890,79.98,75921.97,0.0,-0.99988,0.0,0.01265]
[1776721123934,79.98,75921.97,0.0,-0.99988,0.0,0.01265]
[1776721124054,79.98,75921.97,0.0,-0.99988,0.0,0.01265]
[1776721124195,79.98,75921.97,0.0,-0.99988,0.0,0.01265]
[1776721124436,79.98,75921.97,0.0,-0.99988,0.0,0.01265]
[1776721124447,79.98,75921.97,0.0,-0.99988,0.0,0.01265]
[1776721124506,79.98,75921.44,0.0,-0.99988,0.0,0.01264]
[1776721126438,79.98,75921.4,0.0,-0.99988,0.0,0.01264]
[1776721126689,79.98,75921.4,0.0,-0.99988,0.0,0.01264]
[1776721126791,79.98,75921.32,0.0,-0.99988,0.0,0.01264]
[1776721127160,79.98,75921.32,0.0,-0.99988,0.0,0.01264]
[1776721130438,79.98,75921.49,0.0,-0.99988,0.0,0.01264]
[1776721130686,79.98,75921.49,0.0,-0.99988,0.0,0.01264]
[1776721134576,79.98,75919.97,0.0,-0.99988,0.0,0.01261]
[1776721135049,79.98,75919.97,0.0,-0.99988,0.0,0.01261]
[1776721135054,79.98,75919.97,0.0,-0.99988,0.0,0.01261]
[1776721135186,79.98,75919.97,0.0,-0.99988,0.0,0.01261]
[1776721135193,79.98,75919.97,0.0,-0.99988,0.0,0.01261]
[1776721135338,79.98,75919.97,0.0,-0.99988,0.0,0.01261]
[1776721135435,79.98,75919.97,0.0,-0.99988,0.0,0.01261]
[1776721135444,79.98,75919.97,0.0,-0.99988,0.0,0.01261]
[1776721135574,79.98,75919.97,0.0,-0.99988,0.0,0.01261]
[1776721135687,79.98,75919.97,0.0,-0.99988,0.0,0.01261]
[1776721135773,79.98,75920.48,0.0,-0.99988,0.0,0.01262]
[1776721136034,79.98,75920.48,0.0,-0.99988,0.0,0.01262]
[1776721136198,79.98,75920.48,0.0,-0.99988,0.0,0.01262]
[1776721136322,79.98,75920.48,0.0,-0.99988,0.0,0.01262]
[1776721136465,79.98,75920.48,0.0,-0.99988,0.0,0.01262]
[1776721136639,79.98,75920.48,0.0,-0.99988,0.0,0.01262]
[1776721136697,79.98,75920.48,0.0,-0.99988,0.0,0.01262]
[1776721136800,79.98,75920.48,0.0,-0.99988,0.0,0.01262]
[1776721136824,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721136935,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721136976,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721137191,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721137289,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721137421,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721137435,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721137447,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721137606,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721137687,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721137714,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721137890,79.98,75918.89,0.0,-0.99988,0.0,0.01258]
[1776721137815,79.98,75919.14,0.0,-0.99988,0.0,0.01259]
[1776721137934,79.98,75919.14,0.0,-0.99988,0.0,0.01259]
[1776721138097,79.98,75919.14,0.0,-0.99988,0.0,0.01259]
[1776721138200,79.98,75919.14,0.0,-0.99988,0.0,0.01259]
[1776721138438,79.98,75919.14,0.0,-0.99988,0.0,0.01259]
[1776721138591,79.98,75919.14,0.0,-0.99988,0.0,0.01259]
[1776721138603,79.98,75917.48,0.0,-0.99988,0.0,0.01255]
[1776721139611,79.98,75916.73,0.0,-0.99988,0.0,0.01253]
[1776721140436,79.98,75916.73,0.0,-0.99988,0.0,0.01253]
[1776721140687,79.98,75916.73,0.0,-0.99988,0.0,0.01253]
[1776721140823,79.98,75916.73,0.0,-0.99988,0.0,0.01253]
[1776721140901,79.98,75916.18,0.0,-0.99988,0.0,0.01252]
[1776721140935,79.98,75916.18,0.0,-0.99988,0.0,0.01252]
[1776721140945,79.98,75916.18,0.0,-0.99988,0.0,0.01252]
[1776721141197,79.98,75916.18,0.0,-0.99988,0.0,0.01252]
[1776721141204,79.98,75916.18,0.0,-0.99988,0.0,0.01252]
[1776721141429,79.98,75916.18,0.0,-0.99988,0.0,0.01252]
[1776721141435,79.98,75916.18,0.0,-0.99988,0.0,0.01252]
[1776721141625,79.98,75916.58,0.0,-0.99988,0.0,0.01253]
[1776721141956,79.98,75916.58,0.0,-0.99988,0.0,0.01253]
[1776721144436,79.98,75916.19,0.0,-0.99988,0.0,0.01252]
[1776721144687,79.98,75916.19,0.0,-0.99988,0.0,0.01252]
[1776721144693,79.98,75916.19,0.0,-0.99988,0.0,0.01252]
[1776721144870,79.98,75916.19,0.0,-0.99988,0.0,0.01252]
[1776721144790,79.98,75915.53,0.0,-0.99988,0.0,0.01251]
[1776721145687,79.98,75915.53,0.0,-0.99988,0.0,0.01251]
[1776721145788,79.98,75915.48,0.0,-0.99988,0.0,0.01251]
[1776721150692,79.98,75913.56,0.0,-0.99988,0.0,0.01246]
[1776721151700,79.98,75913.0,0.0,-0.99988,0.0,0.01245]
[1776721152097,79.98,75913.0,0.0,-0.99988,0.0,0.01245]
[1776721152192,79.98,75913.0,0.0,-0.99988,0.0,0.01245]
[1776721152707,79.98,75911.71,0.0,-0.99988,0.0,0.01242]
[1776721153714,79.98,75911.14,0.0,-0.99988,0.0,0.01241]
[1776721154721,79.98,75909.71,0.0,-0.99988,0.0,0.01238]
[1776721155905,79.98,75909.71,0.0,-0.99988,0.0,0.01238]
[1776721155934,79.98,75909.71,0.0,-0.99988,0.0,0.01238]
[1776721155729,79.98,75909.13,0.0,-0.99988,0.0,0.01237]
[1776721158749,79.98,75908.37,0.0,-0.99988,0.0,0.01235]
[1776721162320,79.98,75907.9,0.0,-0.99988,0.0,0.01234]
[1776721164791,79.98,75914.28,0.0,-0.99988,0.0,0.01248]
[1776721165799,79.98,75917.22,0.0,-0.99988,0.0,0.01255]
[1776721166207,79.98,75917.22,0.0,-0.99988,0.0,0.01255]
[1776721166435,79.98,75917.22,0.0,-0.99988,0.0,0.01255]
[1776721166980,79.98,75917.35,0.0,-0.99988,0.0,0.01255]
[1776721168819,79.98,75919.05,0.0,-0.99988,0.0,0.01259]
[1776721169825,79.98,75920.43,0.0,-0.99988,0.0,0.01262]
[1776721170219,79.98,75920.43,0.0,-0.99988,0.0,0.01262]
[1776721170437,79.98,75920.43,0.0,-0.99988,0.0,0.01262]
[1776721171840,79.98,75920.99,0.0,-0.99988,0.0,0.01248]
[1776721176875,79.98,75920.39,0.0,-0.99988,0.0,0.01247]
[1776721177884,79.98,75921.38,0.0,-0.99988,0.0,0.01249]
[1776721179898,79.98,75923.43,0.0,-0.99988,0.0,0.01254]
[1776721180905,79.98,75924.57,0.0,-0.99988,0.0,0.01256]
[1776721182713,79.98,75924.51,0.0,-0.99988,0.0,0.01256]
[1776721182940,79.98,75924.51,0.0,-0.99988,0.0,0.01256]
[1776721183926,79.98,75926.82,0.0,-0.99988,0.0,0.01261]
[1776721184935,79.98,75925.42,0.0,-0.99988,0.0,0.01258]
[1776721185046,79.98,75925.42,0.0,-0.99988,0.0,0.01258]
[1776721185942,79.98,75916.7,0.0,-0.99988,0.0,0.01239]
[1776721186948,79.98,75915.27,0.0,-0.99988,0.0,0.01236]
[1776721187349,79.98,75915.27,0.0,-0.99988,0.0,0.01236]
[1776721187957,79.98,75916.16,0.0,-0.99988,0.0,0.01238]
[1776721188387,79.98,75916.16,0.0,-0.99988,0.0,0.01238]
[1776721188515,79.98,75916.16,0.0,-0.99988,0.0,0.01238]
[1776721188889,79.98,75916.16,0.0,-0.99988,0.0,0.01238]
[1776721188964,79.98,75916.5,0.0,-0.99988,0.0,0.01238]
[1776721190978,79.98,75917.75,0.0,-0.99988,0.0,0.01241]
[1776721195007,79.98,75916.5,0.0,-0.99988,0.0,0.01238]
[1776721197030,79.98,75917.33,0.0,-0.99988,0.0,0.0124]
[1776721197189,79.98,75917.33,0.0,-0.99988,0.0,0.0124]
[1776721197390,79.98,75917.33,0.0,-0.99988,0.0,0.0124]
[1776721198523,79.98,75916.36,0.0,-0.99988,0.0,0.01238]
[1776721198627,79.98,75916.36,0.0,-0.99988,0.0,0.01238]
[1776721198691,79.98,75916.36,0.0,-0.99988,0.0,0.01238]
[1776721198770,79.98,75916.07,0.0,-0.99988,0.0,0.01237]
[1776721204069,79.98,75921.14,0.0,-0.99988,0.0,0.01249]
[1776721205140,79.98,75921.14,0.0,-0.99988,0.0,0.01249]
[1776721205202,79.98,75921.14,0.0,-0.99988,0.0,0.01249]
[1776721205297,79.98,75926.54,0.0,-0.99988,0.0,0.01261]
[1776721206435,79.98,75926.54,0.0,-0.99988,0.0,0.01261]
[1776721206542,79.98,75926.54,0.0,-0.99988,0.0,0.01261]
[1776721206691,79.98,75926.54,0.0,-0.99988,0.0,0.01261]
[1776721206756,79.98,75926.48,0.0,-0.99988,0.0,0.0126]
[1776721209684,79.98,75925.96,0.0,-0.99988,0.0,0.01259]
[1776721209935,79.98,75925.96,0.0,-0.99988,0.0,0.01259]
[1776721217129,79.98,75927.1,0.0,-0.99988,0.0,0.01262]
[1776721217193,79.98,75927.1,0.0,-0.99988,0.0,0.01262]
[1776721217195,79.98,75927.1,0.0,-0.99988,0.0,0.01262]
[1776721217353,79.98,75927.1,0.0,-0.99988,0.0,0.01262]
[1776721217385,79.98,75926.47,0.0,-0.99988,0.0,0.0126]
[1776721218508,79.98,75926.47,0.0,-0.99988,0.0,0.0126]
[1776721218692,79.98,75926.47,0.0,-0.99988,0.0,0.0126]
[1776721220511,79.98,75926.73,0.0,-0.99988,0.0,0.01261]
[1776721220689,79.98,75926.73,0.0,-0.99988,0.0,0.01261]
[1776721220790,79.98,75926.81,0.0,-0.99988,0.0,0.01261]
[1776721225222,79.98,75928.94,0.0,-0.99988,0.0,0.01266]
[1776721228242,79.98,75927.4,0.0,-0.99988,0.0,0.01262]
[1776721229934,79.98,75927.4,0.0,-0.99988,0.0,0.01262]
[1776721230191,79.98,75926.78,0.0,-0.99988,0.0,0.01261]
[1776721230980,79.98,75926.78,0.0,-0.99988,0.0,0.01261]
[1776721230991,79.98,75927.59,0.0,-0.99988,0.0,0.01263]
[1776721231085,79.98,75927.59,0.0,-0.99988,0.0,0.01263]
[1776721231193,79.98,75927.59,0.0,-0.99988,0.0,0.01263]
[1776721231264,79.98,75927.89,0.0,-0.99988,0.0,0.01249]
[1776721236299,79.98,75928.55,0.0,-0.99988,0.0,0.0125]
[1776721240885,79.98,75928.04,0.0,-0.99988,0.0,0.01249]
[1776721247375,79.98,75928.07,0.0,-0.99988,0.0,0.01249]
[1776721250142,79.98,75928.22,0.0,-0.99988,0.0,0.0125]
[1776721250188,79.98,75928.22,0.0,-0.99988,0.0,0.0125]
[1776721252827,79.98,75928.29,0.0,-0.99988,0.0,0.0125]
[1776721252938,79.98,75928.29,0.0,-0.99988,0.0,0.0125]
[1776721253011,79.98,75919.5,0.0,-0.99988,0.0,0.0123]
[1776721253418,79.98,75915.4,0.0,-0.99988,0.0,0.01221]
[1776721254247,79.98,75915.4,0.0,-0.99988,0.0,0.01221]
[1776721254288,79.98,75915.4,0.0,-0.99988,0.0,0.01221]
[1776721254438,79.98,75915.4,0.0,-0.99988,0.0,0.01221]
[1776721254444,79.98,75915.5,0.0,-0.99988,0.0,0.01222]
[1776721259102,79.98,75914.55,0.0,-0.99988,0.0,0.0122]
[1776721259194,79.98,75914.55,0.0,-0.99988,0.0,0.0122]
[1776721259936,79.98,75914.55,0.0,-0.99988,0.0,0.0122]
[1776721259975,79.98,75914.32,0.0,-0.99988,0.0,0.01219]
[1776721260073,79.98,75914.32,0.0,-0.99988,0.0,0.01219]
[1776721260193,79.98,75914.32,0.0,-0.99988,0.0,0.01219]
[1776721260469,79.98,75914.06,0.0,-0.99988,0.0,0.01219]
[1776721263236,79.98,75913.14,0.0,-0.99988,0.0,0.01217]
[1776721263435,79.98,75913.14,0.0,-0.99988,0.0,0.01217]
[1776721265521,79.98,75910.05,0.0,-0.99988,0.0,0.0121]
[1776721267520,79.98,75903.22,0.0,-0.99988,0.0,0.01195]
[1776721268859,79.98,75903.22,0.0,-0.99988,0.0,0.01195]
[1776721268936,79.98,75903.22,0.0,-0.99988,0.0,0.01195]
[1776721268961,79.98,75901.58,0.0,-0.99988,0.0,0.01192]
[1776721269546,79.98,75901.58,0.0,-0.99988,0.0,0.01192]
[1776721269552,79.98,75901.58,0.0,-0.99988,0.0,0.01192]
[1776721269706,79.98,75901.58,0.0,-0.99988,0.0,0.01192]
[1776721269817,79.98,75901.38,0.0,-0.99988,0.0,0.01191]
[1776721273562,79.98,75904.38,0.0,-0.99988,0.0,0.01198]
[1776721274768,79.98,75904.38,0.0,-0.99988,0.0,0.01198]
[1776721274936,79.98,75904.38,0.0,-0.99988,0.0,0.01198]
[1776721274946,79.98,75909.86,0.0,-0.99988,0.0,0.01209]
[1776721276011,79.98,75909.86,0.0,-0.99988,0.0,0.01209]
[1776721276018,79.98,75909.86,0.0,-0.99988,0.0,0.01209]
[1776721276014,79.98,75910.33,0.0,-0.99988,0.0,0.01211]
[1776721276197,79.98,75910.33,0.0,-0.99988,0.0,0.01211]
[1776721276583,79.98,75910.64,0.0,-0.99988,0.0,0.01211]
[1776721277592,79.98,75912.72,0.0,-0.99988,0.0,0.01216]
[1776721279025,79.98,75912.72,0.0,-0.99988,0.0,0.01216]
[1776721278597,79.98,75919.28,0.0,-0.99988,0.0,0.0123]
[1776721279190,79.98,75919.28,0.0,-0.99988,0.0,0.0123]
[1776721279636,79.98,75919.28,0.0,-0.99988,0.0,0.0123]
[1776721279645,79.98,75919.28,0.0,-0.99988,0.0,0.0123]
[1776721279694,79.98,75919.28,0.0,-0.99988,0.0,0.0123]
[1776721279737,79.98,75921.42,0.0,-0.99988,0.0,0.01235]
[1776721280612,79.98,75922.6,0.0,-0.99988,0.0,0.01237]
[1776721284639,79.98,75923.78,0.0,-0.99988,0.0,0.0124]
[1776721287025,79.98,75922.8,0.0,-0.99988,0.0,0.01238]
[1776721287186,79.98,75922.6,0.0,-0.99988,0.0,0.01237]
[1776721287449,79.98,75922.6,0.0,-0.99988,0.0,0.01237]
[1776721287590,79.98,75922.6,0.0,-0.99988,0.0,0.01237]
[1776721287692,79.98,75922.6,0.0,-0.99988,0.0,0.01237]
[1776721287707,79.98,75922.46,0.0,-0.99988,0.0,0.01237]
[1776721292450,79.98,75922.45,0.0,-0.99988,0.0,0.01237]
[1776721292466,79.98,75922.45,0.0,-0.99988,0.0,0.01222]
[1776721295141,79.98,75921.38,0.0,-0.99988,0.0,0.0122]
[1776721295191,79.98,75921.38,0.0,-0.99988,0.0,0.0122]
[1776721295920,79.98,75921.38,0.0,-0.99988,0.0,0.0122]
[1776721295935,79.98,75921.38,0.0,-0.99988,0.0,0.0122]
[1776721296027,79.98,75921.38,0.0,-0.99988,0.0,0.0122]
[1776721296021,79.98,75920.58,0.0,-0.99988,0.0,0.01218]
[1776721296192,79.98,75920.58,0.0,-0.99988,0.0,0.01218]
[1776721296724,79.98,75920.51,0.0,-0.99988,0.0,0.01218]
[1776721297446,79.98,75920.51,0.0,-0.99988,0.0,0.01218]
[1776721298724,79.98,75919.71,0.0,-0.99988,0.0,0.01216]
[1776721298936,79.98,75919.71,0.0,-0.99988,0.0,0.01216]
[1776721299036,79.98,75917.28,0.0,-0.99988,0.0,0.01211]
[1776721299745,79.98,75914.38,0.0,-0.99988,0.0,0.01205]
[1776721301073,79.98,75914.38,0.0,-0.99988,0.0,0.01205]
[1776721301082,79.98,75914.38,0.0,-0.99988,0.0,0.01205]
[1776721301191,79.98,75914.63,0.0,-0.99988,0.0,0.01205]
[1776721301758,79.98,75913.99,0.0,-0.99988,0.0,0.01204]
[1776721303647,79.98,75914.1,0.0,-0.99988,0.0,0.01204]
[1776721303691,79.98,75914.1,0.0,-0.99988,0.0,0.01204]
[1776721308811,79.98,75912.93,0.0,-0.99988,0.0,0.01202]
[1776721316789,79.98,75912.73,0.0,-0.99988,0.0,0.01201]
[1776721316935,79.98,75912.73,0.0,-0.99988,0.0,0.01201]
[1776721317317,79.98,75912.72,0.0,-0.99988,0.0,0.01201]
[1776721317323,79.98,75912.72,0.0,-0.99988,0.0,0.01201]
[1776721317441,79.98,75912.72,0.0,-0.99988,0.0,0.01201]
[1776721317874,79.98,75913.01,0.0,-0.99988,0.0,0.01202]
[1776721322909,79.98,75912.75,0.0,-0.99988,0.0,0.01201]
[1776721327945,79.98,75917.49,0.0,-0.99988,0.0,0.01212]
[1776721328863,79.98,75917.49,0.0,-0.99988,0.0,0.01212]
[1776721328934,79.98,75917.49,0.0,-0.99988,0.0,0.01212]
[1776721329754,79.98,75917.48,0.0,-0.99988,0.0,0.01212]
[1776721329777,79.98,75917.48,0.0,-0.99988,0.0,0.01212]
[1776721329938,79.98,75917.48,0.0,-0.99988,0.0,0.01212]
[1776721329959,79.98,75919.57,0.0,-0.99988,0.0,0.01216]
[1776721334995,79.98,75918.99,0.0,-0.99988,0.0,0.01215]
[1776721340030,79.98,75919.63,0.0,-0.99988,0.0,0.01216]
[1776721342044,79.98,75921.01,0.0,-0.99988,0.0,0.01219]
[1776721342695,79.98,75921.01,0.0,-0.99988,0.0,0.01219]
[1776721342942,79.98,75921.01,0.0,-0.99988,0.0,0.01219]
[1776721343051,79.98,75924.15,0.0,-0.99988,0.0,0.01226]
[1776721343346,79.98,75924.15,0.0,-0.99988,0.0,0.01226]
[1776721343362,79.98,75924.15,0.0,-0.99988,0.0,0.01226]
[1776721343439,79.98,75924.15,0.0,-0.99988,0.0,0.01226]
[1776721344058,79.98,75924.33,0.0,-0.99988,0.0,0.01226]
[1776721349092,79.98,75924.29,0.0,-0.99988,0.0,0.01226]
[1776721350099,79.98,75925.81,0.0,-0.99988,0.0,0.0123]
[1776721350435,79.98,75925.81,0.0,-0.99988,0.0,0.0123]
[1776721351107,79.98,75934.93,0.0,-0.99988,0.0,0.01235]
[1776721352113,79.98,75938.86,0.0,-0.99988,0.0,0.01244]
[1776721352470,79.98,75938.86,0.0,-0.99988,0.0,0.01244]
[1776721352529,79.98,75938.86,0.0,-0.99988,0.0,0.01244]
[1776721352698,79.98,75938.86,0.0,-0.99988,0.0,0.01244]
[1776721353121,79.98,75939.11,0.0,-0.99988,0.0,0.01244]
[1776721358156,79.98,75938.96,0.0,-0.99988,0.0,0.01244]
[1776721363274,79.98,75939.23,0.0,-0.99988,0.0,0.01245]
[1776721363435,79.98,75939.23,0.0,-0.99988,0.0,0.01245]
[1776721363659,79.98,75939.23,0.0,-0.99988,0.0,0.01245]
[1776721363674,79.98,75939.23,0.0,-0.99988,0.0,0.01245]
[1776721363689,79.98,75939.23,0.0,-0.99988,0.0,0.01245]
[1776721363760,79.98,75938.49,0.0,-0.99988,0.0,0.01243]
[1776721367450,79.98,75938.45,0.0,-0.99988,0.0,0.01243]
[1776721369046,79.98,75939.16,0.0,-0.99988,0.0,0.01244]
[1776721372666,79.98,75939.62,0.0,-0.99988,0.0,0.01245]
[1776721372691,79.98,75939.62,0.0,-0.99988,0.0,0.01245]
[1776721372816,79.98,75939.62,0.0,-0.99988,0.0,0.01245]
[1776721372823,79.98,75939.62,0.0,-0.99988,0.0,0.01245]
[1776721372937,79.98,75939.62,0.0,-0.99988,0.0,0.01245]
[1776721373037,79.98,75939.08,0.0,-0.99988,0.0,0.01244]
[1776721375275,79.98,75940.94,0.0,-0.99988,0.0,0.01248]
[1776721377224,79.98,75941.17,0.0,-0.99988,0.0,0.01249]
[1776721377435,79.98,75941.17,0.0,-0.99988,0.0,0.01249]
[1776721378296,79.98,75942.97,0.0,-0.99988,0.0,0.01253]
[1776721379302,79.98,75946.76,0.0,-0.99988,0.0,0.01261]
[1776721381990,79.98,75946.73,0.0,-0.99988,0.0,0.01261]
[1776721382265,79.98,75947.0,0.0,-0.99988,0.0,0.01262]
[1776721382423,79.98,75947.0,0.0,-0.99988,0.0,0.01262]
[1776721382515,79.98,75942.28,0.0,-0.99988,0.0,0.01251]
[1776721383331,79.98,75941.11,0.0,-0.99988,0.0,0.01249]
[1776721384492,79.98,75941.11,0.0,-0.99988,0.0,0.01249]
[1776721384845,79.98,75941.11,0.0,-0.99988,0.0,0.01249]
[1776721389373,79.98,75942.31,0.0,-0.99988,0.0,0.01251]
[1776721390527,79.98,75942.31,0.0,-0.99988,0.0,0.01251]
[1776721390697,79.98,75942.31,0.0,-0.99988,0.0,0.01251]
[1776721390735,79.98,75946.19,0.0,-0.99988,0.0,0.0126]
[1776721391386,79.98,75953.24,0.0,-0.99987,0.0,0.01276]
[1776721392393,79.98,75957.9,0.0,-0.99987,0.0,0.01286]
[1776721394062,79.98,75957.9,0.0,-0.99987,0.0,0.01286]
[1776721394125,79.98,75957.9,0.0,-0.99987,0.0,0.01286]
[1776721394192,79.98,75959.84,0.0,-0.99987,0.0,0.01291]
[1776721394408,79.98,75965.45,0.0,-0.99987,0.0,0.01304]
[1776721395414,79.98,75972.05,0.0,-0.99987,0.0,0.01319]
[1776721396422,79.98,75979.53,0.0,-0.99987,0.0,0.01337]
[1776721397429,79.98,75973.28,0.0,-0.99987,0.0,0.01322]
[1776721398436,79.98,75969.35,0.0,-0.99987,0.0,0.01313]
[1776721399853,79.98,75969.35,0.0,-0.99987,0.0,0.01313]
[1776721399966,79.98,75969.35,0.0,-0.99987,0.0,0.01313]
[1776721400031,79.98,75968.26,0.0,-0.99987,0.0,0.0131]
[1776721400450,79.98,75963.27,0.0,-0.99987,0.0,0.01299]
[1776721401477,79.98,75963.27,0.0,-0.99987,0.0,0.01299]
[1776721401690,79.98,75963.27,0.0,-0.99987,0.0,0.01299]
[1776721401699,79.98,75963.27,0.0,-0.99987,0.0,0.01299]
[1776721401935,79.98,75963.27,0.0,-0.99987,0.0,0.01299]
[1776721402008,79.98,75959.02,0.0,-0.99987,0.0,0.01289]
[1776721402463,79.98,75957.11,0.0,-0.99987,0.0,0.01285]
[1776721405485,79.98,75955.93,0.0,-0.99987,0.0,0.01282]
[1776721409514,79.98,75954.67,0.0,-0.99987,0.0,0.01279]
[1776721410214,79.98,75954.67,0.0,-0.99987,0.0,0.01279]
[1776721410435,79.98,75954.67,0.0,-0.99987,0.0,0.01279]
[1776721411528,79.98,75954.6,0.0,-0.99988,0.0,0.01264]
[1776721413459,79.98,75954.6,0.0,-0.99988,0.0,0.01264]
[1776721413689,79.98,75954.6,0.0,-0.99988,0.0,0.01264]
[1776721413695,79.98,75954.6,0.0,-0.99988,0.0,0.01264]
[1776721413935,79.98,75954.6,0.0,-0.99988,0.0,0.01264]
[1776721413960,79.98,75954.4,0.0,-0.99988,0.0,0.01264]
[1776721415544,79.98,75954.49,0.0,-0.99988,0.0,0.01264]
[1776721415687,79.98,75954.49,0.0,-0.99988,0.0,0.01264]
[1776721421597,79.98,75953.71,0.0,-0.99988,0.0,0.01262]
[1776721423746,79.98,75953.68,0.0,-0.99988,0.0,0.01262]
[1776721423941,79.98,75953.68,0.0,-0.99988,0.0,0.01262]
[1776721424488,79.98,75952.97,0.0,-0.99988,0.0,0.0126]
[1776721424495,79.98,75952.97,0.0,-0.99988,0.0,0.0126]
[1776721424695,79.98,75952.97,0.0,-0.99988,0.0,0.0126]
[1776721424703,79.98,75953.27,0.0,-0.99988,0.0,0.01261]
[1776721428927,79.98,75952.92,0.0,-0.99988,0.0,0.0126]
[1776721428939,79.98,75952.92,0.0,-0.99988,0.0,0.0126]
[1776721429099,79.98,75952.92,0.0,-0.99988,0.0,0.0126]
[1776721429187,79.98,75952.92,0.0,-0.99988,0.0,0.0126]
[1776721429195,79.98,75952.92,0.0,-0.99988,0.0,0.0126]
[1776721429132,79.98,75946.87,0.0,-0.99988,0.0,0.01247]
[1776721429437,79.98,75946.87,0.0,-0.99988,0.0,0.01247]
[1776721429550,79.98,75946.87,0.0,-0.99988,0.0,0.01247]
[1776721429697,79.98,75946.87,0.0,-0.99988,0.0,0.01247]
[1776721429941,79.98,75946.87,0.0,-0.99988,0.0,0.01247]
[1776721430137,79.98,75946.87,0.0,-0.99988,0.0,0.01247]
[1776721430160,79.98,75943.98,0.0,-0.99988,0.0,0.0124]
[1776721430289,79.98,75943.98,0.0,-0.99988,0.0,0.0124]
[1776721430435,79.98,75943.98,0.0,-0.99988,0.0,0.0124]
[1776721430593,79.98,75943.98,0.0,-0.99988,0.0,0.0124]
[1776721430668,79.98,75939.43,0.0,-0.99988,0.0,0.0123]
[1776721431675,79.98,75933.0,0.0,-0.99988,0.0,0.01216]
[1776721432696,79.98,75933.0,0.0,-0.99988,0.0,0.01216]
[1776721432803,79.98,75933.0,0.0,-0.99988,0.0,0.01216]
[1776721432937,79.98,75933.0,0.0,-0.99988,0.0,0.01216]
[1776721433006,79.98,75933.0,0.0,-0.99988,0.0,0.01216]
[1776721433099,79.98,75930.82,0.0,-0.99988,0.0,0.01212]
[1776721433689,79.98,75928.17,0.0,-0.99988,0.0,0.01206]
[1776721434696,79.98,75926.38,0.0,-0.99988,0.0,0.01202]
[1776721435703,79.98,75927.7,0.0,-0.99988,0.0,0.01205]
[1776721436697,79.98,75927.7,0.0,-0.99988,0.0,0.01205]
[1776721436936,79.98,75927.7,0.0,-0.99988,0.0,0.01205]
[1776721437002,79.98,75927.7,0.0,-0.99988,0.0,0.01205]
[1776721437015,79.98,75927.7,0.0,-0.99988,0.0,0.01205]
[1776721437132,79.98,75927.7,0.0,-0.99988,0.0,0.01205]
[1776721437191,79.98,75927.7,0.0,-0.99988,0.0,0.01205]
[1776721437215,79.98,75932.99,0.0,-0.99988,0.0,0.01216]
[1776721437253,79.98,75932.99,0.0,-0.99988,0.0,0.01216]
[1776721438724,79.98,75935.07,0.0,-0.99988,0.0,0.01221]
[1776721440688,79.98,75935.49,0.0,-0.99988,0.0,0.01222]
[1776721440936,79.98,75935.49,0.0,-0.99988,0.0,0.01222]
[1776721441118,79.98,75935.49,0.0,-0.99988,0.0,0.01222]
[1776721441165,79.98,75937.76,0.0,-0.99988,0.0,0.01227]
[1776721442491,79.98,75938.65,0.0,-0.99988,0.0,0.01229]
[1776721442698,79.98,75938.65,0.0,-0.99988,0.0,0.01229]
[1776721444699,79.98,75937.83,0.0,-0.99988,0.0,0.01227]
[1776721444937,79.98,75937.83,0.0,-0.99988,0.0,0.01227]
[1776721445035,79.98,75937.83,0.0,-0.99988,0.0,0.01227]
[1776721445215,79.98,75937.83,0.0,-0.99988,0.0,0.01227]
[1776721445074,79.98,75937.31,0.0,-0.99988,0.0,0.01226]
[1776721445435,79.98,75937.31,0.0,-0.99988,0.0,0.01226]
[1776721445441,79.98,75937.31,0.0,-0.99988,0.0,0.01226]
[1776721445827,79.98,75937.31,0.0,-0.99988,0.0,0.01226]
[1776721445935,79.98,75937.31,0.0,-0.99988,0.0,0.01226]
[1776721445942,79.98,75937.31,0.0,-0.99988,0.0,0.01226]
[1776721446096,79.98,75937.31,0.0,-0.99988,0.0,0.01226]
[1776721446187,79.98,75937.31,0.0,-0.99988,0.0,0.01226]
[1776721446198,79.98,75937.46,0.0,-0.99988,0.0,0.01226]
[1776721446432,79.98,75937.46,0.0,-0.99988,0.0,0.01226]
[1776721446594,79.98,75937.46,0.0,-0.99988,0.0,0.01226]
[1776721446688,79.98,75937.46,0.0,-0.99988,0.0,0.01226]
[1776721446841,79.98,75937.46,0.0,-0.99988,0.0,0.01226]
[1776721446941,79.98,75937.46,0.0,-0.99988,0.0,0.01226]
[1776721447188,79.98,75937.46,0.0,-0.99988,0.0,0.01226]
[1776721447194,79.98,75937.46,0.0,-0.99988,0.0,0.01226]
[1776721446943,79.98,75937.24,0.0,-0.99988,0.0,0.01226]
[1776721447332,79.98,75937.24,0.0,-0.99988,0.0,0.01226]
[1776721447439,79.98,75937.24,0.0,-0.99988,0.0,0.01226]
[1776721447456,79.98,75937.24,0.0,-0.99988,0.0,0.01226]
[1776721447701,79.98,75937.24,0.0,-0.99988,0.0,0.01226]
[1776721447935,79.98,75937.24,0.0,-0.99988,0.0,0.01226]
[1776721448143,79.98,75937.24,0.0,-0.99988,0.0,0.01226]
[1776721448243,79.98,75937.38,0.0,-0.99988,0.0,0.01226]
[1776721448330,79.98,75937.38,0.0,-0.99988,0.0,0.01226]
[1776721448410,79.98,75937.38,0.0,-0.99988,0.0,0.01226]
[1776721448435,79.98,75937.38,0.0,-0.99988,0.0,0.01226]
[1776721448442,79.98,75937.38,0.0,-0.99988,0.0,0.01226]
[1776721448586,79.98,75937.38,0.0,-0.99988,0.0,0.01226]
[1776721448690,79.98,75937.38,0.0,-0.99988,0.0,0.01226]
[1776721448918,79.98,75937.38,0.0,-0.99988,0.0,0.01226]
[1776721448988,79.98,75938.05,0.0,-0.99988,0.0,0.01227]
[1776721450693,79.98,75937.55,0.0,-0.99988,0.0,0.01226]
[1776721450936,79.98,75937.55,0.0,-0.99988,0.0,0.01226]
[1776721451008,79.98,75937.55,0.0,-0.99988,0.0,0.01226]
[1776721451166,79.98,75937.55,0.0,-0.99988,0.0,0.01226]
[1776721451195,79.98,75937.55,0.0,-0.99988,0.0,0.01226]
[1776721451024,79.98,75937.48,0.0,-0.99988,0.0,0.01226]
[1776721451272,79.98,75937.48,0.0,-0.99988,0.0,0.01226]
[1776721451392,79.98,75937.48,0.0,-0.99988,0.0,0.01226]
[1776721451695,79.98,75937.48,0.0,-0.99988,0.0,0.01226]
[1776721451816,79.98,75937.85,0.0,-0.99988,0.0,0.01227]
[1776721452436,79.98,75937.85,0.0,-0.99988,0.0,0.01227]
[1776721452686,79.98,75937.85,0.0,-0.99988,0.0,0.01227]
[1776721452823,79.98,75938.8,0.0,-0.99988,0.0,0.01229]
[1776721457866,79.98,75938.81,0.0,-0.99988,0.0,0.01229]
[1776721460887,79.98,75938.02,0.0,-0.99988,0.0,0.01227]
[1776721462702,79.98,75938.02,0.0,-0.99988,0.0,0.01227]
[1776721462841,79.98,75938.02,0.0,-0.99988,0.0,0.01227]
[1776721462901,79.98,75938.19,0.0,-0.99988,0.0,0.01228]
[1776721464915,79.98,75937.27,0.0,-0.99988,0.0,0.01226]
[1776721465922,79.98,75936.53,0.0,-0.99988,0.0,0.01224]
[1776721466453,79.98,75936.53,0.0,-0.99988,0.0,0.01224]
[1776721466689,79.98,75936.53,0.0,-0.99988,0.0,0.01224]
[1776721466928,79.98,75933.18,0.0,-0.99988,0.0,0.01217]
[1776721467936,79.98,75931.14,0.0,-0.99988,0.0,0.01212]
[1776721468943,79.98,75926.4,0.0,-0.99988,0.0,0.01202]
[1776721469949,79.98,75924.89,0.0,-0.99988,0.0,0.01199]
[1776721470637,79.98,75924.89,0.0,-0.99988,0.0,0.01199]
[1776721470702,79.98,75924.89,0.0,-0.99988,0.0,0.01199]
[1776721470957,79.98,75923.17,0.0,-0.99988,0.0,0.01195]
[1776721471964,79.98,75922.84,0.0,-0.99988,0.0,0.0118]
[1776721472506,79.98,75922.84,0.0,-0.99988,0.0,0.0118]
[1776721474066,79.98,75922.84,0.0,-0.99988,0.0,0.0118]
[1776721478006,79.98,75921.16,0.0,-0.99988,0.0,0.01177]
[1776721483040,79.98,75920.93,0.0,-0.99988,0.0,0.01176]
[1776721488076,79.98,75920.86,0.0,-0.99988,0.0,0.01176]
[1776721492103,79.98,75920.1,0.0,-0.99988,0.0,0.01175]
[1776721497139,79.98,75919.5,0.0,-0.99988,0.0,0.01173]
[1776721502174,79.98,75918.98,0.0,-0.99988,0.0,0.01172]
[1776721507210,79.98,75919.72,0.0,-0.99988,0.0,0.01174]
[1776721508222,79.98,75919.2,0.0,-0.99988,0.0,0.01173]
[1776721509224,79.98,75919.2,0.0,-0.99988,0.0,0.01173]
[1776721509227,79.98,75922.19,0.0,-0.99988,0.0,0.01179]
[1776721510233,79.98,75928.21,0.0,-0.99988,0.0,0.01192]
[1776721512246,79.98,75930.51,0.0,-0.99988,0.0,0.01197]
[1776721512940,79.98,75930.51,0.0,-0.99988,0.0,0.01197]
[1776721513254,79.98,75932.88,0.0,-0.99988,0.0,0.01202]
[1776721518290,79.98,75933.09,0.0,-0.99988,0.0,0.01202]
[1776721522317,79.98,75933.62,0.0,-0.99988,0.0,0.01203]
[1776721523326,79.98,75939.88,0.0,-0.99988,0.0,0.01217]
[1776721524332,79.98,75943.82,0.0,-0.99988,0.0,0.01225]
[1776721526346,79.98,75948.28,0.0,-0.99988,0.0,0.01235]
[1776721530374,79.98,75948.91,0.0,-0.99988,0.0,0.01237]
[1776721531381,79.98,75948.84,0.0,-0.99988,0.0,0.01222]
[1776721532388,79.98,75949.52,0.0,-0.99988,0.0,0.01223]
[1776721534402,79.98,75955.02,0.0,-0.99988,0.0,0.01235]
[1776721535409,79.98,75955.98,0.0,-0.99988,0.0,0.01237]
[1776721538669,79.98,75956.05,0.0,-0.99988,0.0,0.01238]
[1776721540444,79.98,75957.0,0.0,-0.99988,0.0,0.0124]
[1776721541451,79.98,75958.85,0.0,-0.99988,0.0,0.01244]
[1776721544472,79.98,75959.97,0.0,-0.99988,0.0,0.01246]
[1776721547495,79.98,75961.91,0.0,-0.99988,0.0,0.01251]
[1776721549018,79.98,75961.91,0.0,-0.99988,0.0,0.01251]
[1776721549509,79.98,75963.54,0.0,-0.99988,0.0,0.01254]
[1776721550516,79.98,75964.76,0.0,-0.99988,0.0,0.01257]
[1776721555551,79.98,75965.0,0.0,-0.99988,0.0,0.01258]
[1776721560587,79.98,75964.79,0.0,-0.99988,0.0,0.01257]
[1776721567636,79.98,75961.06,0.0,-0.99988,0.0,0.01249]
[1776721568643,79.98,75954.73,0.0,-0.99988,0.0,0.01235]
[1776721569650,79.98,75953.46,0.0,-0.99988,0.0,0.01232]
[1776721571663,79.98,75952.62,0.0,-0.99988,0.0,0.0123]
[1776721574315,79.98,75952.62,0.0,-0.99988,0.0,0.0123]
[1776721579720,79.98,75951.53,0.0,-0.99988,0.0,0.01228]
[1776721580727,79.98,75950.92,0.0,-0.99988,0.0,0.01226]
[1776721582582,79.98,75950.56,0.0,-0.99988,0.0,0.01226]
[1776721583824,79.98,75950.17,0.0,-0.99988,0.0,0.01225]
[1776721589789,79.98,75950.61,0.0,-0.99988,0.0,0.01226]
[1776721592815,79.98,75950.57,0.0,-0.99988,0.0,0.01211]
[1776721597849,79.98,75950.1,0.0,-0.99988,0.0,0.0121]
[1776721598857,79.98,75949.53,0.0,-0.99988,0.0,0.01209]
[1776721601877,79.98,75948.28,0.0,-0.99988,0.0,0.01206]
[1776721606913,79.98,75948.4,0.0,-0.99988,0.0,0.01206]
[1776721608926,79.98,75947.73,0.0,-0.99988,0.0,0.01205]
[1776721609934,79.98,75946.85,0.0,-0.99988,0.0,0.01203]
[1776721610941,79.98,75944.46,0.0,-0.99988,0.0,0.01198]
[1776721611948,79.98,75941.33,0.0,-0.99988,0.0,0.01191]
[1776721612955,79.98,75940.28,0.0,-0.99988,0.0,0.01189]
[1776721613962,79.98,75937.86,0.0,-0.99988,0.0,0.01184]
[1776721614973,79.98,75936.46,0.0,-0.99988,0.0,0.01181]
[1776721615981,79.98,75935.65,0.0,-0.99988,0.0,0.01179]
[1776721622025,79.98,75932.37,0.0,-0.99988,0.0,0.01172]
[1776721624038,79.98,75931.62,0.0,-0.99988,0.0,0.01171]
[1776721627059,79.98,75930.51,0.0,-0.99989,0.0,0.01168]
[1776721627767,79.98,75930.51,0.0,-0.99989,0.0,0.01168]
[1776721628066,79.98,75929.93,0.0,-0.99989,0.0,0.01167]
[1776721632097,79.98,75927.17,0.0,-0.99989,0.0,0.01162]
[1776721633103,79.98,75925.09,0.0,-0.99989,0.0,0.01157]
[1776721634110,79.98,75924.34,0.0,-0.99989,0.0,0.01156]
[1776721637130,79.98,75923.36,0.0,-0.99989,0.0,0.01154]
[1776721638137,79.98,75920.87,0.0,-0.99989,0.0,0.01148]
[1776721639145,79.98,75915.91,0.0,-0.99989,0.0,0.01138]
[1776721640152,79.98,75915.36,0.0,-0.99989,0.0,0.01137]
[1776721643179,79.98,75914.79,0.0,-0.99989,0.0,0.01136]
[1776721645192,79.98,75913.92,0.0,-0.99989,0.0,0.01134]
[1776721646200,79.98,75914.48,0.0,-0.99989,0.0,0.01135]
[1776721647207,79.98,75921.48,0.0,-0.99989,0.0,0.0115]
[1776721648214,79.98,75929.18,0.0,-0.99989,0.0,0.01166]
[1776721649221,79.98,75932.77,0.0,-0.99988,0.0,0.01173]
[1776721650228,79.98,75934.69,0.0,-0.99988,0.0,0.01177]
[1776721651235,79.98,75935.74,0.0,-0.99989,0.0,0.01165]
[1776721653250,79.98,75932.4,0.0,-0.99989,0.0,0.01158]
[1776721654256,79.98,75922.09,0.0,-0.99989,0.0,0.01137]
[1776721655264,79.98,75910.64,0.0,-0.99989,0.0,0.01114]
[1776721656270,79.98,75906.58,0.0,-0.99989,0.0,0.01106]
[1776721657277,79.98,75903.34,0.0,-0.99989,0.0,0.011]
[1776721659293,79.98,75898.89,0.0,-0.99989,0.0,0.01091]
[1776721660300,79.98,75898.11,0.0,-0.99989,0.0,0.01089]
[1776721661307,79.98,75901.65,0.0,-0.99989,0.0,0.01096]
[1776721662313,79.98,75912.43,0.0,-0.99989,0.0,0.01118]
[1776721663321,79.98,75918.12,0.0,-0.99989,0.0,0.01129]
[1776721664327,79.98,75920.03,0.0,-0.99989,0.0,0.01133]
[1776721666341,79.98,75920.94,0.0,-0.99989,0.0,0.01135]
[1776721668357,79.98,75921.65,0.0,-0.99989,0.0,0.01136]
[1776721669363,79.98,75922.19,0.0,-0.99989,0.0,0.01137]
[1776721681450,79.98,75921.97,0.0,-0.99989,0.0,0.01137]
[1776721685485,79.98,75922.86,0.0,-0.99989,0.0,0.01139]
[1776721688506,79.98,75926.21,0.0,-0.99989,0.0,0.01146]
[1776721689513,79.98,75927.79,0.0,-0.99989,0.0,0.01149]
[1776721690520,79.98,75928.87,0.0,-0.99989,0.0,0.01151]
[1776721691526,79.98,75930.47,0.0,-0.99989,0.0,0.01154]
[1776721692534,79.98,75926.71,0.0,-0.99989,0.0,0.01147]
[1776721693541,79.98,75922.32,0.0,-0.99989,0.0,0.01138]
[1776721694548,79.98,75920.91,0.0,-0.99989,0.0,0.01135]
[1776721695555,79.98,75915.87,0.0,-0.99989,0.0,0.01125]
[1776721696561,79.98,75912.39,0.0,-0.99989,0.0,0.01118]
[1776721697569,79.98,75916.31,0.0,-0.99989,0.0,0.01126]
[1776721698840,79.98,75919.92,0.0,-0.99989,0.0,0.01133]
[1776721700590,79.98,75920.59,0.0,-0.99989,0.0,0.01134]
[1776721702603,79.98,75921.72,0.0,-0.99989,0.0,0.01137]
[1776721704618,79.98,75922.71,0.0,-0.99989,0.0,0.01139]
[1776721709655,79.98,75923.47,0.0,-0.99989,0.0,0.0114]
[1776721712993,79.98,75924.14,0.0,-0.99989,0.0,0.01128]
[1776721713683,79.98,75923.32,0.0,-0.99989,0.0,0.01126]
[1776721714690,79.98,75925.1,0.0,-0.99989,0.0,0.0113]
[1776721717711,79.98,75927.91,0.0,-0.99989,0.0,0.01135]
[1776721718717,79.98,75929.16,0.0,-0.99989,0.0,0.01138]
[1776721721739,79.98,75929.96,0.0,-0.99989,0.0,0.0114]
[1776721723753,79.98,75929.39,0.0,-0.99989,0.0,0.01138]
[1776721726774,79.98,75930.23,0.0,-0.99989,0.0,0.0114]
[1776721730803,79.98,75929.56,0.0,-0.99989,0.0,0.01139]
[1776721731810,79.98,75930.3,0.0,-0.99989,0.0,0.0114]
[1776721732817,79.98,75929.13,0.0,-0.99989,0.0,0.01138]
[1776721733824,79.98,75928.59,0.0,-0.99989,0.0,0.01137]
[1776721734830,79.98,75927.81,0.0,-0.99989,0.0,0.01135]
[1776721735838,79.98,75927.26,0.0,-0.99989,0.0,0.01134]
[1776721738859,79.98,75926.47,0.0,-0.99989,0.0,0.01133]
[1776721740873,79.98,75925.88,0.0,-0.99989,0.0,0.01131]
[1776721741880,79.98,75923.38,0.0,-0.99989,0.0,0.01126]
[1776721746915,79.98,75923.42,0.0,-0.99989,0.0,0.01126]
[1776721749936,79.98,75924.35,0.0,-0.99989,0.0,0.01128]
[1776721750943,79.98,75926.52,0.0,-0.99989,0.0,0.01133]
[1776721751949,79.98,75927.59,0.0,-0.99989,0.0,0.01135]
[1776721755978,79.98,75928.51,0.0,-0.99989,0.0,0.01137]
[1776721757992,79.98,75929.26,0.0,-0.99989,0.0,0.01138]
[1776721760007,79.98,75928.45,0.0,-0.99989,0.0,0.01137]
[1776721762020,79.98,75926.25,0.0,-0.99989,0.0,0.01132]
[1776721767056,79.98,75926.35,0.0,-0.99989,0.0,0.01132]
[1776721768063,79.98,75928.38,0.0,-0.99989,0.0,0.01136]
[1776721771083,79.98,75928.7,0.0,-0.99989,0.0,0.01123]
[1776721772091,79.98,75929.58,0.0,-0.99989,0.0,0.01125]
[1776721773098,79.98,75930.21,0.0,-0.99989,0.0,0.01126]
[1776721777126,79.98,75930.84,0.0,-0.99989,0.0,0.01128]
[1776721777654,79.98,75930.84,0.0,-0.99989,0.0,0.01128]
[1776721778491,79.98,75930.84,0.0,-0.99989,0.0,0.01128]
[1776721782652,79.98,75930.71,0.0,-0.99989,0.0,0.01127]
[1776721783762,79.98,75930.71,0.0,-0.99989,0.0,0.01127]
[1776721784175,79.98,75931.96,0.0,-0.99989,0.0,0.0113]
[1776721785182,79.98,75933.2,0.0,-0.99989,0.0,0.01133]
[1776721790217,79.98,75933.45,0.0,-0.99989,0.0,0.01133]
[1776721792230,79.98,75935.21,0.0,-0.99989,0.0,0.01137]
[1776721794245,79.98,75936.12,0.0,-0.99989,0.0,0.01139]
[1776721795251,79.98,75936.89,0.0,-0.99989,0.0,0.0114]
[1776721797265,79.98,75938.18,0.0,-0.99989,0.0,0.01143]
[1776721798273,79.98,75938.74,0.0,-0.99989,0.0,0.01144]
[1776721799434,79.98,75938.74,0.0,-0.99989,0.0,0.01144]
[1776721800287,79.98,75940.18,0.0,-0.99989,0.0,0.01147]
[1776721801295,79.98,75941.81,0.0,-0.99989,0.0,0.0115]
[1776721805323,79.98,75937.97,0.0,-0.99989,0.0,0.01142]
[1776721806330,79.98,75934.36,0.0,-0.99989,0.0,0.01135]
[1776721807337,79.98,75933.57,0.0,-0.99989,0.0,0.01133]
[1776721812372,79.98,75934.85,0.0,-0.99989,0.0,0.01136]
[1776721818415,79.98,75934.8,0.0,-0.99989,0.0,0.01136]
[1776721821438,79.98,75932.1,0.0,-0.99989,0.0,0.0113]
[1776721826476,79.98,75931.55,0.0,-0.99989,0.0,0.01129]
[1776721828490,79.98,75930.95,0.0,-0.99989,0.0,0.01128]
[1776721831474,79.98,75930.77,0.0,-0.99989,0.0,0.01128]
[1776721831539,79.98,75931.5,0.0,-0.99989,0.0,0.01116]
[1776721835540,79.98,75935.75,0.0,-0.99989,0.0,0.01124]
[1776721836547,79.98,75940.93,0.0,-0.99989,0.0,0.01135]
[1776721837553,79.98,75942.88,0.0,-0.99989,0.0,0.01139]
[1776721838560,79.98,75943.53,0.0,-0.99989,0.0,0.0114]
[1776721840575,79.98,75944.75,0.0,-0.99989,0.0,0.01142]
[1776721841581,79.98,75945.81,0.0,-0.99989,0.0,0.01145]
[1776721842589,79.98,75946.96,0.0,-0.99989,0.0,0.01147]
[1776721844556,79.98,75946.92,0.0,-0.99989,0.0,0.01147]
[1776721844602,79.98,75945.51,0.0,-0.99989,0.0,0.01144]
[1776721845609,79.98,75944.44,0.0,-0.99989,0.0,0.01142]
[1776721850645,79.98,75944.5,0.0,-0.99989,0.0,0.01142]
[1776721851651,79.98,75945.96,0.0,-0.99989,0.0,0.01145]
[1776721857694,79.98,75945.99,0.0,-0.99989,0.0,0.01145]
[1776721861293,79.98,75946.08,0.0,-0.99989,0.0,0.01145]
[1776721861646,79.98,75946.08,0.0,-0.99989,0.0,0.01145]
[1776721861722,79.98,75945.34,0.0,-0.99989,0.0,0.01144]
[1776721865904,79.98,75945.52,0.0,-0.99989,0.0,0.01144]
[1776721865986,79.98,75946.28,0.0,-0.99989,0.0,0.01146]
[1776721868771,79.98,75946.89,0.0,-0.99989,0.0,0.01147]
[1776721871792,79.98,75948.04,0.0,-0.99989,0.0,0.01149]
[1776721875819,79.98,75953.19,0.0,-0.99989,0.0,0.0116]
[1776721876827,79.98,75953.98,0.0,-0.99989,0.0,0.01162]
[1776721877834,79.98,75952.67,0.0,-0.99989,0.0,0.01159]
[1776721881643,79.98,75952.17,0.0,-0.99989,0.0,0.01158]
[1776721882555,79.98,75952.09,0.0,-0.99989,0.0,0.01158]
[1776721882651,79.98,75950.07,0.0,-0.99989,0.0,0.01153]
[1776721887904,79.98,75949.29,0.0,-0.99989,0.0,0.01152]
[1776721891934,79.98,75950.83,0.0,-0.99989,0.0,0.01141]
[1776721896971,79.98,75951.05,0.0,-0.99989,0.0,0.01142]
[1776721902005,79.98,75949.71,0.0,-0.99989,0.0,0.01139]
[1776721903012,79.98,75950.4,0.0,-0.99989,0.0,0.0114]
[1776721904020,79.98,75952.2,0.0,-0.99989,0.0,0.01144]
[1776721905026,79.98,75953.84,0.0,-0.99989,0.0,0.01147]
[1776721908047,79.98,75954.88,0.0,-0.99989,0.0,0.01149]
[1776721911068,79.98,75955.52,0.0,-0.99989,0.0,0.01151]
[1776721912076,79.98,75959.18,0.0,-0.99989,0.0,0.01158]
[1776721916104,79.98,75960.33,0.0,-0.99989,0.0,0.01161]
[1776721917111,79.98,75961.58,0.0,-0.99989,0.0,0.01163]
[1776721918117,79.98,75962.17,0.0,-0.99989,0.0,0.01165]
[1776721922768,79.98,75961.79,0.0,-0.99989,0.0,0.01164]
[1776721923229,79.98,75961.38,0.0,-0.99989,0.0,0.01163]
[1776721923744,79.98,75961.38,0.0,-0.99989,0.0,0.01163]
[1776721923759,79.98,75963.96,0.0,-0.99988,0.0,0.01168]
[1776721924169,79.98,75964.82,0.0,-0.99988,0.0,0.0117]
[1776721925176,79.98,75966.53,0.0,-0.99988,0.0,0.01174]
[1776721927099,79.98,75966.87,0.0,-0.99988,0.0,0.01174]
[1776721930210,79.98,75967.97,0.0,-0.99988,0.0,0.01177]
[1776721932224,79.98,75969.4,0.0,-0.99988,0.0,0.0118]
[1776721932856,79.98,75969.4,0.0,-0.99988,0.0,0.0118]
[1776721932940,79.98,75969.4,0.0,-0.99988,0.0,0.0118]
[1776721938266,79.98,75968.74,0.0,-0.99988,0.0,0.01178]
[1776721939274,79.98,75966.41,0.0,-0.99988,0.0,0.01174]
[1776721940404,79.98,75966.41,0.0,-0.99988,0.0,0.01174]
[1776721940437,79.98,75966.41,0.0,-0.99988,0.0,0.01174]
[1776721940466,79.98,75965.6,0.0,-0.99988,0.0,0.01172]
[1776721942295,79.98,75962.78,0.0,-0.99989,0.0,0.01166]
[1776721943303,79.98,75962.23,0.0,-0.99989,0.0,0.01165]
[1776721948221,79.98,75962.27,0.0,-0.99989,0.0,0.01165]
[1776721948436,79.98,75962.27,0.0,-0.99989,0.0,0.01165]
[1776721951358,79.98,75962.54,0.0,-0.99989,0.0,0.01151]
[1776721952366,79.98,75964.03,0.0,-0.99989,0.0,0.01154]
[1776721956394,79.98,75959.67,0.0,-0.99989,0.0,0.01145]
[1776721957406,79.98,75959.67,0.0,-0.99989,0.0,0.01145]
[1776721957437,79.98,75959.67,0.0,-0.99989,0.0,0.01145]
[1776721957447,79.98,75956.06,0.0,-0.99989,0.0,0.01138]
[1776721961428,79.98,75952.71,0.0,-0.99989,0.0,0.01131]
[1776721963241,79.98,75952.82,0.0,-0.99989,0.0,0.01131]
[1776721963438,79.98,75952.82,0.0,-0.99989,0.0,0.01131]
[1776721965457,79.98,75951.68,0.0,-0.99989,0.0,0.01129]
[1776721971498,79.98,75953.37,0.0,-0.99989,0.0,0.01133]
[1776721974182,79.98,75953.04,0.0,-0.99989,0.0,0.01132]
[1776721974437,79.98,75953.04,0.0,-0.99989,0.0,0.01132]
[1776721975527,79.98,75954.92,0.0,-0.99989,0.0,0.01136]
[1776721976534,79.98,75955.65,0.0,-0.99989,0.0,0.01137]
[1776721977540,79.98,75957.02,0.0,-0.99989,0.0,0.0114]
[1776721979555,79.98,75958.84,0.0,-0.99989,0.0,0.01144]
[1776721979977,79.98,75958.84,0.0,-0.99989,0.0,0.01144]
[1776721980192,79.98,75958.84,0.0,-0.99989,0.0,0.01144]
[1776721980562,79.98,75960.5,0.0,-0.99989,0.0,0.01147]
[1776721981569,79.98,75959.92,0.0,-0.99989,0.0,0.01146]
[1776721984821,79.98,75960.93,0.0,-0.99989,0.0,0.01148]
[1776721985201,79.98,75960.93,0.0,-0.99989,0.0,0.01148]
[1776721985438,79.98,75960.93,0.0,-0.99989,0.0,0.01148]
[1776721987612,79.98,75962.09,0.0,-0.99989,0.0,0.0115]
[1776721988619,79.98,75963.31,0.0,-0.99989,0.0,0.01153]
[1776721991639,79.98,75964.81,0.0,-0.99989,0.0,0.01156]
[1776721993522,79.98,75964.81,0.0,-0.99989,0.0,0.01156]
[1776721993697,79.98,75964.81,0.0,-0.99989,0.0,0.01156]
[1776721994661,79.98,75966.19,0.0,-0.99989,0.0,0.01159]
[1776721995668,79.98,75968.11,0.0,-0.99989,0.0,0.01163]
[1776721996675,79.98,75969.4,0.0,-0.99988,0.0,0.01166]
[1776721998691,79.98,75970.17,0.0,-0.99988,0.0,0.01167]
[1776721999354,79.98,75970.17,0.0,-0.99988,0.0,0.01167]
[1776721999437,79.98,75970.17,0.0,-0.99988,0.0,0.01167]
[1776722002718,79.98,75971.13,0.0,-0.99988,0.0,0.01169]
[1776722005911,79.98,75971.38,0.0,-0.99988,0.0,0.0117]
[1776722005938,79.98,75971.38,0.0,-0.99988,0.0,0.0117]
[1776722011782,79.98,75971.64,0.0,-0.99989,0.0,0.01156]
[1776722014053,79.98,75971.64,0.0,-0.99989,0.0,0.01156]
[1776722014190,79.98,75971.64,0.0,-0.99989,0.0,0.01156]
[1776722020845,79.98,75971.59,0.0,-0.99989,0.0,0.01156]
[1776722021197,79.98,75971.59,0.0,-0.99989,0.0,0.01156]
[1776722021436,79.98,75971.59,0.0,-0.99989,0.0,0.01156]
[1776722022873,79.98,75971.84,0.0,-0.99989,0.0,0.01157]
[1776722023673,79.98,75971.84,0.0,-0.99989,0.0,0.01157]
[1776722026251,79.98,75971.91,0.0,-0.99989,0.0,0.01157]
[1776722026438,79.98,75971.91,0.0,-0.99989,0.0,0.01157]
[1776722028902,79.98,75973.22,0.0,-0.99989,0.0,0.0116]
[1776722030695,79.98,75973.22,0.0,-0.99989,0.0,0.0116]
[1776722030779,79.98,75973.22,0.0,-0.99989,0.0,0.0116]
[1776722030857,79.98,75974.25,0.0,-0.99989,0.0,0.01162]
[1776722030916,79.98,75982.13,0.0,-0.99988,0.0,0.01178]
[1776722031923,79.98,75986.35,0.0,-0.99988,0.0,0.01187]
[1776722032992,79.98,75986.35,0.0,-0.99988,0.0,0.01187]
[1776722033203,79.98,75986.35,0.0,-0.99988,0.0,0.01187]
[1776722033301,79.98,75989.53,0.0,-0.99988,0.0,0.01194]
[1776722036501,79.98,75989.57,0.0,-0.99988,0.0,0.01194]
[1776722036958,79.98,75990.5,0.0,-0.99988,0.0,0.01196]
[1776722039979,79.98,75989.77,0.0,-0.99988,0.0,0.01195]
[1776722043426,79.98,75989.96,0.0,-0.99988,0.0,0.01195]
[1776722043442,79.98,75989.96,0.0,-0.99988,0.0,0.01195]
[1776722045163,79.98,75990.72,0.0,-0.99988,0.0,0.01197]
[1776722048037,79.98,75991.28,0.0,-0.99988,0.0,0.01198]
[1776722052566,79.98,75991.27,0.0,-0.99988,0.0,0.01198]
[1776722052697,79.98,75991.27,0.0,-0.99988,0.0,0.01198]
[1776722055086,79.98,75989.83,0.0,-0.99988,0.0,0.01195]
[1776722056651,79.98,75989.83,0.0,-0.99988,0.0,0.01195]
[1776722057560,79.98,75989.83,0.0,-0.99988,0.0,0.01195]
[1776722062135,79.98,75987.58,0.0,-0.99988,0.0,0.0119]
[1776722063205,79.98,75987.58,0.0,-0.99988,0.0,0.0119]
[1776722063441,79.98,75987.58,0.0,-0.99988,0.0,0.0119]
[1776722063456,79.98,75983.84,0.0,-0.99988,0.0,0.01182]
[1776722064148,79.98,75980.47,0.0,-0.99988,0.0,0.01175]
[1776722065156,79.98,75978.46,0.0,-0.99988,0.0,0.01171]
[1776722067177,79.98,75977.12,0.0,-0.99988,0.0,0.01168]
[1776722068180,79.98,75976.55,0.0,-0.99988,0.0,0.01167]
[1776722070660,79.98,75976.56,0.0,-0.99988,0.0,0.01167]
[1776722070693,79.98,75976.56,0.0,-0.99988,0.0,0.01167]
[1776722071200,79.98,75977.09,0.0,-0.99989,0.0,0.01154]
[1776722072208,79.98,75975.76,0.0,-0.99989,0.0,0.01151]
[1776722076648,79.98,75975.66,0.0,-0.99989,0.0,0.01151]
[1776722076684,79.98,75974.61,0.0,-0.99989,0.0,0.01148]
[1776722080302,79.98,75974.5,0.0,-0.99989,0.0,0.01148]
[1776722081667,79.98,75974.5,0.0,-0.99989,0.0,0.01148]
[1776722082278,79.98,75975.04,0.0,-0.99989,0.0,0.01149]
[1776722083309,79.98,75975.04,0.0,-0.99989,0.0,0.01149]
[1776722083441,79.98,75975.04,0.0,-0.99989,0.0,0.01149]
[1776722086648,79.98,75974.55,0.0,-0.99989,0.0,0.01148]
[1776722090333,79.98,75972.4,0.0,-0.99989,0.0,0.01144]
[1776722092690,79.98,75972.33,0.0,-0.99989,0.0,0.01144]
[1776722092937,79.98,75972.33,0.0,-0.99989,0.0,0.01144]
[1776722092706,79.98,75970.72,0.0,-0.99989,0.0,0.0114]
[1776722097383,79.98,75969.94,0.0,-0.99989,0.0,0.01139]
[1776722098995,79.98,75969.94,0.0,-0.99989,0.0,0.01139]
[1776722099197,79.98,75969.94,0.0,-0.99989,0.0,0.01139]
[1776722101411,79.98,75970.71,0.0,-0.99989,0.0,0.0114]
[1776722105439,79.98,75972.96,0.0,-0.99989,0.0,0.01145]
[1776722106445,79.98,75975.59,0.0,-0.99989,0.0,0.01151]
[1776722107233,79.98,75975.59,0.0,-0.99989,0.0,0.01151]
[1776722107438,79.98,75975.59,0.0,-0.99989,0.0,0.01151]
[1776722110473,79.98,75977.54,0.0,-0.99989,0.0,0.01155]
[1776722111655,79.98,75977.54,0.0,-0.99989,0.0,0.01155]
[1776722111691,79.98,75979.57,0.0,-0.99989,0.0,0.01159]
[1776722112658,79.98,75979.57,0.0,-0.99989,0.0,0.01159]
[1776722113339,79.98,75979.85,0.0,-0.99989,0.0,0.01159]
[1776722113437,79.98,75979.85,0.0,-0.99989,0.0,0.01159]
[1776722117643,79.98,75980.5,0.0,-0.99989,0.0,0.01161]
[1776722117690,79.98,75980.5,0.0,-0.99989,0.0,0.01161]
[1776722123565,79.98,75980.06,0.0,-0.99989,0.0,0.0116]
[1776722129606,79.98,75980.43,0.0,-0.99989,0.0,0.01161]
[1776722130988,79.98,75980.4,0.0,-0.99989,0.0,0.01161]
[1776722131200,79.98,75980.4,0.0,-0.99989,0.0,0.01161]
[1776722131621,79.98,75980.55,0.0,-0.99989,0.0,0.01147]
[1776722136656,79.98,75980.14,0.0,-0.99989,0.0,0.01146]
[1776722138670,79.98,75979.42,0.0,-0.99989,0.0,0.01145]
[1776722139800,79.98,75979.42,0.0,-0.99989,0.0,0.01145]
[1776722139937,79.98,75979.42,0.0,-0.99989,0.0,0.01145]
[1776722139893,79.98,75977.97,0.0,-0.99989,0.0,0.01142]
[1776722140684,79.98,75977.29,0.0,-0.99989,0.0,0.0114]
[1776722143705,79.98,75976.59,0.0,-0.99989,0.0,0.01139]
[1776722144066,79.98,75976.59,0.0,-0.99989,0.0,0.01139]
[1776722144192,79.98,75976.59,0.0,-0.99989,0.0,0.01139]
[1776722144712,79.98,75974.84,0.0,-0.99989,0.0,0.01135]
[1776722145718,79.98,75963.02,0.0,-0.99989,0.0,0.01111]
[1776722146726,79.98,75957.02,0.0,-0.99989,0.0,0.01099]
[1776722147920,79.98,75957.02,0.0,-0.99989,0.0,0.01099]
[1776722147941,79.98,75957.02,0.0,-0.99989,0.0,0.01099]
[1776722147733,79.98,75955.96,0.0,-0.99989,0.0,0.01097]
[1776722150754,79.98,75956.96,0.0,-0.99989,0.0,0.01099]
[1776722151760,79.98,75962.13,0.0,-0.99989,0.0,0.01109]
[1776722152361,79.98,75962.13,0.0,-0.99989,0.0,0.01109]
[1776722152437,79.98,75962.13,0.0,-0.99989,0.0,0.01109]
[1776722152768,79.98,75964.71,0.0,-0.99989,0.0,0.01115]
[1776722154781,79.98,75965.38,0.0,-0.99989,0.0,0.01116]
[1776722157802,79.98,75964.54,0.0,-0.99989,0.0,0.01114]
[1776722158810,79.98,75965.51,0.0,-0.99989,0.0,0.01116]
[1776722162838,79.98,75967.4,0.0,-0.99989,0.0,0.0112]
[1776722163845,79.98,75971.62,0.0,-0.99989,0.0,0.01129]
[1776722164648,79.98,75971.62,0.0,-0.99989,0.0,0.01129]
[1776722164687,79.98,75971.62,0.0,-0.99989,0.0,0.01129]
[1776722164852,79.98,75974.87,0.0,-0.99989,0.0,0.01135]
[1776722165858,79.98,75975.46,0.0,-0.99989,0.0,0.01136]
[1776722166866,79.98,75976.07,0.0,-0.99989,0.0,0.01138]
[1776722167873,79.98,75977.34,0.0,-0.99989,0.0,0.0114]
[1776722170420,79.98,75977.72,0.0,-0.99989,0.0,0.01141]
[1776722170436,79.98,75977.72,0.0,-0.99989,0.0,0.01141]
[1776722170896,79.98,75978.33,0.0,-0.99989,0.0,0.01142]
[1776722171902,79.98,75978.97,0.0,-0.99989,0.0,0.01144]
[1776722174924,79.98,75976.95,0.0,-0.99989,0.0,0.01139]
[1776722175930,79.98,75976.19,0.0,-0.99989,0.0,0.01138]
[1776722177767,79.98,75976.19,0.0,-0.99989,0.0,0.01138]
[1776722177942,79.98,75976.19,0.0,-0.99989,0.0,0.01138]
[1776722177945,79.98,75974.72,0.0,-0.99989,0.0,0.01135]
[1776722178953,79.98,75974.04,0.0,-0.99989,0.0,0.01133]
[1776722181974,79.98,75973.29,0.0,-0.99989,0.0,0.01132]
[1776722184488,79.98,75973.29,0.0,-0.99989,0.0,0.01132]
[1776722184692,79.98,75973.29,0.0,-0.99989,0.0,0.01132]
[1776722190031,79.98,75973.7,0.0,-0.99989,0.0,0.01133]
[1776722191903,79.98,75973.7,0.0,-0.99989,0.0,0.01133]
[1776722191937,79.98,75973.7,0.0,-0.99989,0.0,0.01133]
[1776722192044,79.98,75974.47,0.0,-0.99989,0.0,0.01121]
[1776722195066,79.98,75977.37,0.0,-0.99989,0.0,0.01126]
[1776722196073,79.98,75978.36,0.0,-0.99989,0.0,0.01128]
[1776722197980,79.98,75978.36,0.0,-0.99989,0.0,0.01128]
[1776722198401,79.98,75978.61,0.0,-0.99989,0.0,0.01129]
[1776722198437,79.98,75978.61,0.0,-0.99989,0.0,0.01129]
[1776722200992,79.98,75978.57,0.0,-0.99989,0.0,0.01129]
[1776722204774,79.98,75978.31,0.0,-0.99989,0.0,0.01128]
[1776722204939,79.98,75978.31,0.0,-0.99989,0.0,0.01128]
[1776722205038,79.98,75979.69,0.0,-0.99989,0.0,0.01131]
[1776722208157,79.98,75978.68,0.0,-0.99989,0.0,0.01129]
[1776722209163,79.98,75979.4,0.0,-0.99989,0.0,0.01131]
[1776722211913,79.98,75979.44,0.0,-0.99989,0.0,0.01131]
[1776722211937,79.98,75979.44,0.0,-0.99989,0.0,0.01131]
[1776722212185,79.98,75980.21,0.0,-0.99989,0.0,0.01132]
[1776722213192,79.98,75979.27,0.0,-0.99989,0.0,0.0113]
[1776722215390,79.98,75978.79,0.0,-0.99989,0.0,0.01129]
[1776722215442,79.98,75978.79,0.0,-0.99989,0.0,0.01129]
[1776722215443,79.98,75977.23,0.0,-0.99989,0.0,0.01126]
[1776722216213,79.98,75975.2,0.0,-0.99989,0.0,0.01122]
[1776722217220,79.98,75973.64,0.0,-0.99989,0.0,0.01119]
[1776722218226,79.98,75971.59,0.0,-0.99989,0.0,0.01115]
[1776722219509,79.98,75971.59,0.0,-0.99989,0.0,0.01115]
[1776722219690,79.98,75971.59,0.0,-0.99989,0.0,0.01115]
[1776722220240,79.98,75970.29,0.0,-0.99989,0.0,0.01112]
[1776722221248,79.98,75968.76,0.0,-0.99989,0.0,0.01109]
[1776722222255,79.98,75966.25,0.0,-0.99989,0.0,0.01104]
[1776722225115,79.98,75965.87,0.0,-0.99989,0.0,0.01103]
[1776722225205,79.98,75965.87,0.0,-0.99989,0.0,0.01103]
[1776722230311,79.98,75968.23,0.0,-0.99989,0.0,0.01108]
[1776722231805,79.98,75968.23,0.0,-0.99989,0.0,0.01108]
[1776722231936,79.98,75968.23,0.0,-0.99989,0.0,0.01108]
[1776722232027,79.98,75974.33,0.0,-0.99989,0.0,0.0112]
[1776722232324,79.98,75977.28,0.0,-0.99989,0.0,0.01126]
[1776722235346,79.98,75977.96,0.0,-0.99989,0.0,0.01128]
[1776722242395,79.98,75977.62,0.0,-0.99989,0.0,0.01127]
[1776722243402,79.98,75976.21,0.0,-0.99989,0.0,0.01124]
[1776722244523,79.98,75976.21,0.0,-0.99989,0.0,0.01124]
[1776722244690,79.98,75976.21,0.0,-0.99989,0.0,0.01124]
[1776722244791,79.98,75974.84,0.0,-0.99989,0.0,0.01121]
[1776722247432,79.98,75974.18,0.0,-0.99989,0.0,0.0112]
[1776722249025,79.98,75974.18,0.0,-0.99989,0.0,0.0112]
[1776722249102,79.98,75973.28,0.0,-0.99989,0.0,0.01118]
[1776722249192,79.98,75973.28,0.0,-0.99989,0.0,0.01118]
[1776722250453,79.98,75972.61,0.0,-0.99989,0.0,0.01117]
[1776722251460,79.98,75972.46,0.0,-0.99989,0.0,0.01103]
[1776722253474,79.98,75971.68,0.0,-0.99989,0.0,0.01101]
[1776722257501,79.98,75971.15,0.0,-0.99989,0.0,0.011]
[1776722259128,79.98,75971.35,0.0,-0.99989,0.0,0.01101]
[1776722259189,79.98,75971.35,0.0,-0.99989,0.0,0.01101]
[1776722261530,79.98,75972.07,0.0,-0.99989,0.0,0.01102]
[1776722265254,79.98,75972.41,0.0,-0.99989,0.0,0.01103]
[1776722265436,79.98,75972.41,0.0,-0.99989,0.0,0.01103]
[1776722265557,79.98,75973.47,0.0,-0.99989,0.0,0.01105]
[1776722267572,79.98,75974.04,0.0,-0.99989,0.0,0.01106]
[1776722268578,79.98,75975.49,0.0,-0.99989,0.0,0.01109]
[1776722270315,79.98,75975.83,0.0,-0.99989,0.0,0.0111]
[1776722270438,79.98,75975.83,0.0,-0.99989,0.0,0.0111]
[1776722270592,79.98,75976.56,0.0,-0.99989,0.0,0.01111]
[1776722271600,79.98,75977.31,0.0,-0.99989,0.0,0.01113]
[1776722272606,79.98,75978.28,0.0,-0.99989,0.0,0.01115]
[1776722273914,79.98,75978.28,0.0,-0.99989,0.0,0.01115]
[1776722273939,79.98,75978.28,0.0,-0.99989,0.0,0.01115]
[1776722274010,79.98,75980.73,0.0,-0.99989,0.0,0.0112]
[1776722274621,79.98,75981.61,0.0,-0.99989,0.0,0.01121]
[1776722275627,79.98,75989.11,0.0,-0.99989,0.0,0.01137]
[1776722276236,79.98,75989.11,0.0,-0.99989,0.0,0.01137]
[1776722276413,79.98,75989.11,0.0,-0.99989,0.0,0.01137]
[1776722276635,79.98,75992.43,0.0,-0.99989,0.0,0.01143]
[1776722277642,79.98,75996.83,0.0,-0.99989,0.0,0.01153]
[1776722280023,79.98,75997.05,0.0,-0.99989,0.0,0.01153]
[1776722280122,79.98,75994.76,0.0,-0.99989,0.0,0.01148]
[1776722280188,79.98,75994.76,0.0,-0.99989,0.0,0.01148]
[1776722280662,79.98,75992.71,0.0,-0.99989,0.0,0.01144]
[1776722284610,79.98,75992.5,0.0,-0.99989,0.0,0.01144]
[1776722284691,79.98,75992.5,0.0,-0.99989,0.0,0.01144]
[1776722288720,79.98,75991.57,0.0,-0.99989,0.0,0.01142]
[1776722289728,79.98,75992.79,0.0,-0.99989,0.0,0.01144]
[1776722291063,79.98,75992.79,0.0,-0.99989,0.0,0.01144]
[1776722290734,79.98,75996.51,0.0,-0.99989,0.0,0.01152]
[1776722291189,79.98,75996.51,0.0,-0.99989,0.0,0.01152]
[1776722293754,79.98,75995.74,0.0,-0.99989,0.0,0.0115]
[1776722295261,79.98,75996.17,0.0,-0.99989,0.0,0.01151]
[1776722295440,79.98,75996.17,0.0,-0.99989,0.0,0.01151]
[1776722295768,79.98,75995.12,0.0,-0.99989,0.0,0.01149]
[1776722297785,79.98,75993.39,0.0,-0.99989,0.0,0.01145]
[1776722302562,79.98,75992.88,0.0,-0.99989,0.0,0.01144]
[1776722302694,79.98,75992.88,0.0,-0.99989,0.0,0.01144]
[1776722312891,79.98,75992.42,0.0,-0.99989,0.0,0.0113]
[1776722313673,79.98,75992.42,0.0,-0.99989,0.0,0.0113]
[1776722313690,79.98,75992.42,0.0,-0.99989,0.0,0.0113]
[1776722316919,79.98,75994.21,0.0,-0.99989,0.0,0.01133]
[1776722318176,79.98,75994.21,0.0,-0.99989,0.0,0.01133]
[1776722318189,79.98,75994.64,0.0,-0.99989,0.0,0.01134]
[1776722321955,79.98,75995.22,0.0,-0.99989,0.0,0.01135]
[1776722322962,79.98,75993.94,0.0,-0.99989,0.0,0.01133]
[1776722333033,79.98,75990.22,0.0,-0.99989,0.0,0.01125]
[1776722333509,79.98,75990.22,0.0,-0.99989,0.0,0.01125]
[1776722333693,79.98,75990.22,0.0,-0.99989,0.0,0.01125]
[1776722334039,79.98,75981.25,0.0,-0.99989,0.0,0.01107]
[1776722335046,79.98,75978.3,0.0,-0.99989,0.0,0.01101]
[1776722336053,79.98,75976.57,0.0,-0.99989,0.0,0.01098]
[1776722338068,79.98,75975.79,0.0,-0.99989,0.0,0.01096]
[1776722339075,79.98,75973.94,0.0,-0.99989,0.0,0.01092]
[1776722342095,79.98,75970.39,0.0,-0.99989,0.0,0.01085]
[1776722343102,79.98,75966.64,0.0,-0.99989,0.0,0.01078]
[1776722344121,79.98,75966.01,0.0,-0.99989,0.0,0.01077]
[1776722345122,79.98,75970.76,0.0,-0.99989,0.0,0.01086]
[1776722346129,79.98,75974.09,0.0,-0.99989,0.0,0.01093]
[1776722348143,79.98,75974.24,0.0,-0.99989,0.0,0.01093]
[1776722349150,79.98,75973.62,0.0,-0.99989,0.0,0.01092]
[1776722356199,79.98,75973.08,0.0,-0.99989,0.0,0.01091]
[1776722363248,79.98,75973.4,0.0,-0.99989,0.0,0.01091]
[1776722364255,79.98,75972.79,0.0,-0.99989,0.0,0.0109]
[1776722367276,79.98,75973.49,0.0,-0.99989,0.0,0.01091]
[1776722371303,79.98,75973.81,0.0,-0.99989,0.0,0.01079]
[1776722372311,79.98,75975.18,0.0,-0.99989,0.0,0.01081]
[1776722376339,79.98,75976.73,0.0,-0.99989,0.0,0.01084]
[1776722377346,79.98,75979.11,0.0,-0.99989,0.0,0.01089]
[1776722378353,79.98,75980.28,0.0,-0.99989,0.0,0.01091]
[1776722379359,79.98,75983.75,0.0,-0.99989,0.0,0.01098]
[1776722380366,79.98,75985.03,0.0,-0.99989,0.0,0.01101]
[1776722381374,79.98,75984.18,0.0,-0.99989,0.0,0.01099]
[1776722386409,79.98,75984.4,0.0,-0.99989,0.0,0.011]
[1776722387417,79.98,75986.63,0.0,-0.99989,0.0,0.01104]
[1776722388423,79.98,75987.83,0.0,-0.99989,0.0,0.01107]
[1776722391445,79.98,75986.32,0.0,-0.99989,0.0,0.01104]
[1776722392898,79.98,75984.35,0.0,-0.99989,0.0,0.011]
[1776722397487,79.98,75983.21,0.0,-0.99989,0.0,0.01097]
[1776722399501,79.98,75982.11,0.0,-0.99989,0.0,0.01095]
[1776722400514,79.98,75988.66,0.0,-0.99989,0.0,0.01108]
[1776722401887,79.98,75988.66,0.0,-0.99989,0.0,0.01108]
[1776722402009,79.98,76024.59,0.0,-0.99988,0.0,0.01183]
[1776722402550,79.98,76048.41,0.0,-0.99988,0.0,0.01234]
[1776722403550,79.98,76044.2,0.0,-0.99988,0.0,0.01225]
[1776722404572,79.98,76044.2,0.0,-0.99988,0.0,0.01225]
[1776722404580,79.98,76029.46,0.0,-0.99988,0.0,0.01193]
[1776722405790,79.98,76029.46,0.0,-0.99988,0.0,0.01193]
[1776722405942,79.98,76029.46,0.0,-0.99988,0.0,0.01193]
[1776722405961,79.98,76023.02,0.0,-0.99988,0.0,0.01179]
[1776722406417,79.98,76023.02,0.0,-0.99988,0.0,0.01179]
[1776722406576,79.98,76017.4,0.0,-0.99988,0.0,0.01167]
[1776722407590,79.98,76019.62,0.0,-0.99988,0.0,0.01172]
[1776722408595,79.98,76033.82,0.0,-0.99988,0.0,0.01202]
[1776722409600,79.98,76046.13,0.0,-0.99988,0.0,0.01229]
[1776722410606,79.98,76051.29,0.0,-0.99988,0.0,0.01241]
[1776722413628,79.98,76054.38,0.0,-0.99988,0.0,0.01248]
[1776722414634,79.98,76057.31,0.0,-0.99987,0.0,0.01254]
[1776722417656,79.98,76054.76,0.0,-0.99988,0.0,0.01249]
[1776722418663,79.98,76052.57,0.0,-0.99988,0.0,0.01244]
[1776722419670,79.98,76049.63,0.0,-0.99988,0.0,0.01237]
[1776722420677,79.98,76043.94,0.0,-0.99988,0.0,0.01225]
[1776722423138,79.98,76041.68,0.0,-0.99988,0.0,0.0122]
[1776722423704,79.98,76045.8,0.0,-0.99988,0.0,0.01229]
[1776722424697,79.98,76045.8,0.0,-0.99988,0.0,0.01229]
[1776722424797,79.98,76052.36,0.0,-0.99988,0.0,0.01243]
[1776722426092,79.98,76053.95,0.0,-0.99988,0.0,0.01247]
[1776722428693,79.98,76055.05,0.0,-0.99988,0.0,0.01249]
[1776722431766,79.98,76061.52,0.0,-0.99988,0.0,0.01249]
[1776722433109,79.98,76061.52,0.0,-0.99988,0.0,0.01249]
[1776722433190,79.98,76084.21,0.0,-0.99987,0.0,0.013]
[1776722433772,79.98,76096.13,0.0,-0.99987,0.0,0.01329]
[1776722434779,79.98,76096.43,0.0,-0.99987,0.0,0.01329]
[1776722435799,79.98,76093.27,0.0,-0.99987,0.0,0.01322]
[1776722436801,79.98,76090.09,0.0,-0.99987,0.0,0.01314]
[1776722437518,79.98,76090.09,0.0,-0.99987,0.0,0.01314]
[1776722437808,79.98,76088.65,0.0,-0.99987,0.0,0.01311]
[1776722438444,79.98,76088.65,0.0,-0.99987,0.0,0.01311]
[1776722438521,79.98,76088.65,0.0,-0.99987,0.0,0.01311]
[1776722438815,79.98,76088.62,0.0,-0.99987,0.0,0.01311]
[1776722439956,79.98,76088.62,0.0,-0.99987,0.0,0.01311]
[1776722440200,79.98,76088.62,0.0,-0.99987,0.0,0.01311]
[1776722443849,79.98,76093.77,0.0,-0.99987,0.0,0.01323]
[1776722444857,79.98,76097.58,0.0,-0.99987,0.0,0.01332]
[1776722445865,79.98,76100.17,0.0,-0.99987,0.0,0.01338]
[1776722447884,79.98,76106.51,0.0,-0.99986,0.0,0.01353]
[1776722448889,79.98,76110.76,0.0,-0.99986,0.0,0.01364]
[1776722450127,79.98,76110.76,0.0,-0.99986,0.0,0.01364]
[1776722450184,79.98,76113.57,0.0,-0.99986,0.0,0.01371]
[1776722450904,79.98,76121.11,0.0,-0.99986,0.0,0.01389]
[1776722451911,79.98,76122.35,0.0,-0.99986,0.0,0.01392]
[1776722452918,79.98,76122.68,0.0,-0.99986,0.0,0.01393]
[1776722453399,79.98,76122.68,0.0,-0.99986,0.0,0.01393]
[1776722455447,79.98,76122.91,0.0,-0.99986,0.0,0.01394]
[1776722455592,79.98,76122.91,0.0,-0.99986,0.0,0.01394]
[1776722455991,79.98,76121.28,0.0,-0.99986,0.0,0.0139]
[1776722459012,79.98,76116.84,0.0,-0.99986,0.0,0.01379]
[1776722460024,79.98,76114.71,0.0,-0.99986,0.0,0.01373]
[1776722461030,79.98,76105.05,0.0,-0.99986,0.0,0.0135]
[1776722462037,79.98,76098.09,0.0,-0.99987,0.0,0.01333]
[1776722463044,79.98,76093.29,0.0,-0.99987,0.0,0.01322]
[1776722464051,79.98,76091.6,0.0,-0.99987,0.0,0.01318]
[1776722465058,79.98,76089.02,0.0,-0.99987,0.0,0.01312]
[1776722466064,79.98,76083.33,0.0,-0.99987,0.0,0.01298]
[1776722467072,79.98,76089.65,0.0,-0.99987,0.0,0.01313]
[1776722468079,79.98,76092.33,0.0,-0.99987,0.0,0.0132]
[1776722469086,79.98,76096.03,0.0,-0.99987,0.0,0.01328]
[1776722470093,79.98,76097.79,0.0,-0.99987,0.0,0.01332]
[1776722471067,79.98,76097.79,0.0,-0.99987,0.0,0.01332]
[1776722471202,79.98,76097.79,0.0,-0.99987,0.0,0.01332]
[1776722472358,79.98,76097.79,0.0,-0.99987,0.0,0.01332]
[1776722472438,79.98,76097.86,0.0,-0.99987,0.0,0.01333]
[1776722472446,79.98,76097.86,0.0,-0.99987,0.0,0.01333]
[1776722472698,79.98,76097.86,0.0,-0.99987,0.0,0.01333]
[1776722473114,79.98,76099.81,0.0,-0.99987,0.0,0.01337]
[1776722474121,79.98,76103.9,0.0,-0.99987,0.0,0.01347]
[1776722474788,79.98,76103.9,0.0,-0.99987,0.0,0.01347]
[1776722475568,79.98,76105.01,0.0,-0.99986,0.0,0.0135]
[1776722475685,79.98,76105.01,0.0,-0.99986,0.0,0.0135]
[1776722479856,79.98,76106.23,0.0,-0.99986,0.0,0.01353]
[1776722479916,79.98,76106.23,0.0,-0.99986,0.0,0.01353]
[1776722479937,79.98,76106.23,0.0,-0.99986,0.0,0.01353]
[1776722480168,79.98,76104.57,0.0,-0.99986,0.0,0.01349]
[1776722483190,79.98,76098.27,0.0,-0.99987,0.0,0.01334]
[1776722484197,79.98,76084.79,0.0,-0.99987,0.0,0.01302]
[1776722485204,79.98,76086.24,0.0,-0.99987,0.0,0.01305]
[1776722485958,79.98,76086.24,0.0,-0.99987,0.0,0.01305]
[1776722486190,79.98,76086.24,0.0,-0.99987,0.0,0.01305]
[1776722486211,79.98,76084.53,0.0,-0.99987,0.0,0.01301]
[1776722486869,79.98,76084.53,0.0,-0.99987,0.0,0.01301]
[1776722486928,79.98,76084.53,0.0,-0.99987,0.0,0.01301]
[1776722486937,79.98,76084.53,0.0,-0.99987,0.0,0.01301]
[1776722487218,79.98,76084.11,0.0,-0.99987,0.0,0.013]
[1776722491245,79.98,76084.29,0.0,-0.99987,0.0,0.01285]
[1776722493077,79.98,76085.46,0.0,-0.99987,0.0,0.01288]
[1776722493195,79.98,76085.46,0.0,-0.99987,0.0,0.01288]
[1776722494267,79.98,76088.58,0.0,-0.99987,0.0,0.01295]
[1776722495273,79.98,76086.1,0.0,-0.99987,0.0,0.01289]
[1776722496280,79.98,76083.72,0.0,-0.99987,0.0,0.01284]
[1776722496417,79.98,76083.72,0.0,-0.99987,0.0,0.01284]
[1776722496437,79.98,76083.72,0.0,-0.99987,0.0,0.01284]
[1776722496990,79.98,76083.72,0.0,-0.99987,0.0,0.01284]
[1776722497052,79.98,76083.72,0.0,-0.99987,0.0,0.01284]
[1776722497206,79.98,76083.72,0.0,-0.99987,0.0,0.01284]
[1776722497288,79.98,76082.33,0.0,-0.99987,0.0,0.01281]
[1776722500309,79.98,76083.64,0.0,-0.99987,0.0,0.01284]
[1776722502323,79.98,76084.98,0.0,-0.99987,0.0,0.01287]
[1776722503331,79.98,76087.23,0.0,-0.99987,0.0,0.01292]
[1776722504779,79.98,76086.82,0.0,-0.99987,0.0,0.01291]
[1776722504938,79.98,76086.82,0.0,-0.99987,0.0,0.01291]
[1776722505263,79.98,76086.82,0.0,-0.99987,0.0,0.01291]
[1776722505337,79.98,76086.82,0.0,-0.99987,0.0,0.01291]
[1776722505345,79.98,76083.03,0.0,-0.99987,0.0,0.01282]
[1776722505440,79.98,76083.03,0.0,-0.99987,0.0,0.01282]
[1776722510383,79.98,76085.79,0.0,-0.99987,0.0,0.01289]
[1776722511389,79.98,76088.41,0.0,-0.99987,0.0,0.01295]
[1776722512397,79.98,76089.93,0.0,-0.99987,0.0,0.01298]
[1776722513404,79.98,76101.59,0.0,-0.99987,0.0,0.01326]
[1776722514411,79.98,76109.4,0.0,-0.99987,0.0,0.01344]
[1776722515418,79.98,76114.46,0.0,-0.99986,0.0,0.01356]
[1776722516425,79.98,76116.17,0.0,-0.99986,0.0,0.01361]
[1776722517728,79.98,76116.17,0.0,-0.99986,0.0,0.01361]
[1776722517936,79.98,76116.17,0.0,-0.99986,0.0,0.01361]
[1776722518284,79.98,76116.17,0.0,-0.99986,0.0,0.01361]
[1776722518401,79.98,76116.17,0.0,-0.99986,0.0,0.01361]
[1776722518377,79.98,76116.84,0.0,-0.99986,0.0,0.01362]
[1776722518437,79.98,76116.84,0.0,-0.99986,0.0,0.01362]
[1776722518439,79.98,76117.39,0.0,-0.99986,0.0,0.01363]
[1776722521460,79.98,76118.86,0.0,-0.99986,0.0,0.01367]
[1776722523486,79.98,76119.75,0.0,-0.99986,0.0,0.01369]
[1776722523689,79.98,76119.75,0.0,-0.99986,0.0,0.01369]
[1776722527503,79.98,76114.91,0.0,-0.99986,0.0,0.01357]
[1776722529423,79.98,76114.91,0.0,-0.99986,0.0,0.01357]
[1776722528509,79.98,76113.49,0.0,-0.99986,0.0,0.01354]
[1776722529437,79.98,76113.49,0.0,-0.99986,0.0,0.01354]
[1776722530080,79.98,76113.49,0.0,-0.99986,0.0,0.01354]
[1776722530190,79.98,76113.49,0.0,-0.99986,0.0,0.01354]
[1776722530194,79.98,76113.49,0.0,-0.99986,0.0,0.01354]
[1776722530267,79.98,76112.12,0.0,-0.99986,0.0,0.01351]
[1776722530436,79.98,76112.12,0.0,-0.99986,0.0,0.01351]
[1776722536336,79.98,76113.21,0.0,-0.99986,0.0,0.01353]
[1776722536437,79.98,76120.19,0.0,-0.99986,0.0,0.0137]
[1776722536539,79.98,76120.19,0.0,-0.99986,0.0,0.0137]
[1776722536622,79.98,76120.19,0.0,-0.99986,0.0,0.0137]
[1776722536694,79.98,76120.19,0.0,-0.99986,0.0,0.0137]
[1776722536746,79.98,76121.39,0.0,-0.99986,0.0,0.01373]
[1776722537580,79.98,76124.83,0.0,-0.99986,0.0,0.01382]
[1776722538840,79.98,76124.83,0.0,-0.99986,0.0,0.01382]
[1776722538938,79.98,76124.83,0.0,-0.99986,0.0,0.01382]
[1776722539038,79.98,76127.22,0.0,-0.99986,0.0,0.01388]
[1776722540599,79.98,76128.58,0.0,-0.99986,0.0,0.01391]
[1776722542220,79.98,76128.58,0.0,-0.99986,0.0,0.01391]
[1776722542228,79.98,76128.58,0.0,-0.99986,0.0,0.01391]
[1776722542296,79.98,76131.73,0.0,-0.99986,0.0,0.01399]
[1776722545747,79.98,76131.77,0.0,-0.99986,0.0,0.01399]
[1776722545941,79.98,76131.77,0.0,-0.99986,0.0,0.01399]
[1776722547651,79.98,76127.21,0.0,-0.99986,0.0,0.01388]
[1776722548661,79.98,76123.29,0.0,-0.99986,0.0,0.01378]
[1776722549727,79.98,76123.29,0.0,-0.99986,0.0,0.01378]
[1776722549936,79.98,76123.29,0.0,-0.99986,0.0,0.01378]
[1776722549948,79.98,76123.29,0.0,-0.99986,0.0,0.01378]
[1776722550041,79.98,76123.29,0.0,-0.99986,0.0,0.01378]
[1776722550188,79.98,76123.29,0.0,-0.99986,0.0,0.01378]
[1776722550288,79.98,76126.36,0.0,-0.99986,0.0,0.01385]
[1776722550673,79.98,76132.78,0.0,-0.99986,0.0,0.01401]
[1776722551681,79.98,76132.41,0.0,-0.99986,0.0,0.01384]
[1776722552687,79.98,76127.39,0.0,-0.99986,0.0,0.01372]
[1776722554435,79.98,76127.39,0.0,-0.99986,0.0,0.01372]
[1776722553695,79.98,76123.11,0.0,-0.99986,0.0,0.01361]
[1776722554660,79.98,76123.11,0.0,-0.99986,0.0,0.01361]
[1776722554669,79.98,76123.11,0.0,-0.99986,0.0,0.01361]
[1776722554696,79.98,76123.11,0.0,-0.99986,0.0,0.01361]
[1776722554702,79.98,76124.77,0.0,-0.99986,0.0,0.01365]
[1776722555708,79.98,76127.61,0.0,-0.99986,0.0,0.01372]
[1776722557207,79.98,76127.61,0.0,-0.99986,0.0,0.01372]
[1776722557447,79.98,76127.61,0.0,-0.99986,0.0,0.01372]
[1776722557266,79.98,76129.63,0.0,-0.99986,0.0,0.01377]
[1776722557723,79.98,76130.89,0.0,-0.99986,0.0,0.0138]
[1776722560034,79.98,76131.62,0.0,-0.99986,0.0,0.01382]
[1776722560061,79.98,76131.62,0.0,-0.99986,0.0,0.01382]
[1776722560196,79.98,76131.62,0.0,-0.99986,0.0,0.01382]
[1776722560291,79.98,76131.8,0.0,-0.99986,0.0,0.01382]
[1776722564318,79.98,76132.07,0.0,-0.99986,0.0,0.01383]
[1776722564437,79.98,76132.07,0.0,-0.99986,0.0,0.01383]
[1776722566421,79.98,76132.12,0.0,-0.99986,0.0,0.01383]
[1776722566436,79.98,76132.12,0.0,-0.99986,0.0,0.01383]
[1776722565779,79.98,76129.86,0.0,-0.99986,0.0,0.01378]
[1776722566500,79.98,76129.86,0.0,-0.99986,0.0,0.01378]
[1776722566689,79.98,76129.86,0.0,-0.99986,0.0,0.01378]
[1776722566786,79.98,76130.74,0.0,-0.99986,0.0,0.0138]
[1776722567793,79.98,76126.42,0.0,-0.99986,0.0,0.01369]
[1776722568807,79.98,76103.42,0.0,-0.99987,0.0,0.01314]
[1776722569821,79.98,76090.51,0.0,-0.99987,0.0,0.01284]
[1776722570822,79.98,76085.57,0.0,-0.99987,0.0,0.01273]
[1776722572836,79.98,76087.48,0.0,-0.99987,0.0,0.01277]
[1776722574851,79.98,76081.52,0.0,-0.99987,0.0,0.01263]
[1776722575856,79.98,76077.32,0.0,-0.99987,0.0,0.01254]
[1776722576864,79.98,76075.11,0.0,-0.99988,0.0,0.01249]
[1776722577871,79.98,76072.7,0.0,-0.99988,0.0,0.01243]
[1776722579857,79.98,76072.24,0.0,-0.99988,0.0,0.01242]
[1776722579939,79.98,76072.24,0.0,-0.99988,0.0,0.01242]
[1776722580112,79.98,76072.24,0.0,-0.99988,0.0,0.01242]
[1776722580117,79.98,76072.24,0.0,-0.99988,0.0,0.01242]
[1776722580190,79.98,76072.24,0.0,-0.99988,0.0,0.01242]
[1776722580213,79.98,76067.44,0.0,-0.99988,0.0,0.01232]
[1776722582905,79.98,76064.57,0.0,-0.99988,0.0,0.01225]
[1776722584919,79.98,76062.48,0.0,-0.99988,0.0,0.01221]
[1776722585683,79.98,76062.48,0.0,-0.99988,0.0,0.01221]
[1776722585756,79.98,76062.48,0.0,-0.99988,0.0,0.01221]
[1776722585811,79.98,76062.48,0.0,-0.99988,0.0,0.01221]
[1776722585938,79.98,76062.48,0.0,-0.99988,0.0,0.01221]
[1776722586032,79.98,76062.3,0.0,-0.99988,0.0,0.0122]
[1776722591968,79.98,76061.9,0.0,-0.99988,0.0,0.01219]
[1776722595009,79.98,76061.65,0.0,-0.99988,0.0,0.01219]
[1776722595018,79.98,76061.65,0.0,-0.99988,0.0,0.01219]
[1776722595189,79.98,76061.65,0.0,-0.99988,0.0,0.01219]
[1776722595439,79.98,76061.65,0.0,-0.99988,0.0,0.01219]
[1776722595283,79.98,76061.89,0.0,-0.99988,0.0,0.01219]
[1776722595997,79.98,76068.81,0.0,-0.99988,0.0,0.01235]
[1776722597004,79.98,76079.95,0.0,-0.99987,0.0,0.0126]
[1776722598012,79.98,76082.91,0.0,-0.99987,0.0,0.01266]
[1776722599018,79.98,76085.12,0.0,-0.99987,0.0,0.01272]
[1776722600025,79.98,76091.33,0.0,-0.99987,0.0,0.01286]
[1776722601351,79.98,76091.33,0.0,-0.99987,0.0,0.01286]
[1776722601444,79.98,76091.33,0.0,-0.99987,0.0,0.01286]
[1776722601450,79.98,76091.33,0.0,-0.99987,0.0,0.01286]
[1776722601405,79.98,76095.57,0.0,-0.99987,0.0,0.01296]
[1776722601549,79.98,76095.57,0.0,-0.99987,0.0,0.01296]
[1776722601692,79.98,76095.57,0.0,-0.99987,0.0,0.01296]
[1776722602039,79.98,76095.97,0.0,-0.99987,0.0,0.01297]
[1776722606067,79.98,76094.09,0.0,-0.99987,0.0,0.01292]
[1776722607074,79.98,76092.37,0.0,-0.99987,0.0,0.01288]
[1776722608081,79.98,76089.81,0.0,-0.99987,0.0,0.01282]
[1776722608710,79.98,76089.81,0.0,-0.99987,0.0,0.01282]
[1776722608881,79.98,76089.81,0.0,-0.99987,0.0,0.01282]
[1776722608938,79.98,76089.81,0.0,-0.99987,0.0,0.01282]
[1776722608944,79.98,76089.81,0.0,-0.99987,0.0,0.01282]
[1776722609192,79.98,76089.81,0.0,-0.99987,0.0,0.01282]
[1776722609238,79.98,76087.21,0.0,-0.99987,0.0,0.01276]
[1776722611101,79.98,76086.39,0.0,-0.99987,0.0,0.01259]
[1776722616137,79.98,76075.42,0.0,-0.99988,0.0,0.01234]
[1776722617144,79.98,76071.1,0.0,-0.99988,0.0,0.01225]
[1776722617578,79.98,76071.1,0.0,-0.99988,0.0,0.01225]
[1776722617584,79.98,76071.1,0.0,-0.99988,0.0,0.01225]
[1776722617693,79.98,76071.1,0.0,-0.99988,0.0,0.01225]
[1776722617693,79.98,76071.1,0.0,-0.99988,0.0,0.01225]
[1776722617938,79.98,76071.1,0.0,-0.99988,0.0,0.01225]
[1776722618150,79.98,76071.49,0.0,-0.99988,0.0,0.01226]
[1776722621173,79.98,76069.49,0.0,-0.99988,0.0,0.01221]
[1776722622180,79.98,76066.89,0.0,-0.99988,0.0,0.01216]
[1776722622665,79.98,76066.89,0.0,-0.99988,0.0,0.01216]
[1776722622688,79.98,76066.89,0.0,-0.99988,0.0,0.01216]
[1776722622869,79.98,76066.89,0.0,-0.99988,0.0,0.01216]
[1776722622938,79.98,76066.89,0.0,-0.99988,0.0,0.01216]
[1776722622975,79.98,76066.89,0.0,-0.99988,0.0,0.01216]
[1776722623199,79.98,76066.89,0.0,-0.99988,0.0,0.01216]
[1776722623298,79.98,76066.64,0.0,-0.99988,0.0,0.01215]
[1776722625201,79.98,76068.01,0.0,-0.99988,0.0,0.01218]
[1776722626208,79.98,76074.22,0.0,-0.99988,0.0,0.01232]
[1776722627215,79.98,76077.44,0.0,-0.99988,0.0,0.01239]
[1776722628015,79.98,76077.44,0.0,-0.99988,0.0,0.01239]
[1776722628061,79.98,76077.44,0.0,-0.99988,0.0,0.01239]
[1776722628196,79.98,76077.44,0.0,-0.99988,0.0,0.01239]
[1776722628383,79.98,76077.44,0.0,-0.99988,0.0,0.01239]
[1776722628472,79.98,76078.59,0.0,-0.99988,0.0,0.01241]
[1776722628704,79.98,76078.59,0.0,-0.99988,0.0,0.01241]
[1776722628937,79.98,76078.59,0.0,-0.99988,0.0,0.01241]
[1776722630236,79.98,76081.34,0.0,-0.99988,0.0,0.01248]
[1776722631441,79.98,76081.34,0.0,-0.99988,0.0,0.01248]
[1776722631468,79.98,76079.56,0.0,-0.99988,0.0,0.01244]
[1776722631619,79.98,76079.56,0.0,-0.99988,0.0,0.01244]
[1776722631625,79.98,76079.56,0.0,-0.99988,0.0,0.01244]
[1776722631697,79.98,76079.56,0.0,-0.99988,0.0,0.01244]
[1776722632072,79.98,76079.56,0.0,-0.99988,0.0,0.01244]
[1776722632189,79.98,76079.56,0.0,-0.99988,0.0,0.01244]
[1776722632249,79.98,76075.74,0.0,-0.99988,0.0,0.01235]
[1776722633256,79.98,76076.95,0.0,-0.99988,0.0,0.01238]
[1776722634263,79.98,76079.18,0.0,-0.99988,0.0,0.01243]
[1776722634689,79.98,76079.18,0.0,-0.99988,0.0,0.01243]
[1776722635551,79.98,76078.57,0.0,-0.99988,0.0,0.01241]
[1776722635557,79.98,76078.57,0.0,-0.99988,0.0,0.01241]
[1776722635702,79.98,76078.57,0.0,-0.99988,0.0,0.01241]
[1776722635803,79.98,76078.57,0.0,-0.99988,0.0,0.01241]
[1776722636491,79.98,76078.57,0.0,-0.99988,0.0,0.01241]
[1776722636277,79.98,76079.83,0.0,-0.99988,0.0,0.01244]
[1776722636696,79.98,76079.83,0.0,-0.99988,0.0,0.01244]
[1776722637285,79.98,76081.55,0.0,-0.99988,0.0,0.01248]
[1776722638292,79.98,76078.44,0.0,-0.99988,0.0,0.01241]
[1776722639436,79.98,76078.44,0.0,-0.99988,0.0,0.01241]
[1776722639526,79.98,76076.9,0.0,-0.99988,0.0,0.01238]
[1776722639705,79.98,76076.9,0.0,-0.99988,0.0,0.01238]
[1776722639968,79.98,76076.9,0.0,-0.99988,0.0,0.01238]
[1776722640306,79.98,76075.32,0.0,-0.99988,0.0,0.01234]
[1776722640634,79.98,76075.32,0.0,-0.99988,0.0,0.01234]
[1776722640688,79.98,76075.32,0.0,-0.99988,0.0,0.01234]
[1776722641313,79.98,76070.09,0.0,-0.99988,0.0,0.01223]
[1776722642320,79.98,76068.58,0.0,-0.99988,0.0,0.01219]
[1776722643440,79.98,76068.58,0.0,-0.99988,0.0,0.01219]
[1776722643688,79.98,76068.58,0.0,-0.99988,0.0,0.01219]
[1776722643746,79.98,76068.58,0.0,-0.99988,0.0,0.01219]
[1776722644345,79.98,76066.12,0.0,-0.99988,0.0,0.01214]
[1776722645545,79.98,76067.55,0.0,-0.99988,0.0,0.01217]
[1776722645689,79.98,76067.55,0.0,-0.99988,0.0,0.01217]
[1776722645693,79.98,76067.55,0.0,-0.99988,0.0,0.01217]
[1776722646062,79.98,76067.55,0.0,-0.99988,0.0,0.01217]
[1776722646199,79.98,76067.55,0.0,-0.99988,0.0,0.01217]
[1776722646361,79.98,76070.05,0.0,-0.99988,0.0,0.01223]
[1776722647366,79.98,76071.09,0.0,-0.99988,0.0,0.01225]
[1776722651058,79.98,76071.34,0.0,-0.99988,0.0,0.01225]
[1776722651118,79.98,76071.34,0.0,-0.99988,0.0,0.01225]
[1776722651254,79.98,76071.34,0.0,-0.99988,0.0,0.01225]
[1776722651273,79.98,76071.34,0.0,-0.99988,0.0,0.01225]
[1776722651394,79.98,76072.04,0.0,-0.99988,0.0,0.01227]
[1776722651745,79.98,76072.04,0.0,-0.99988,0.0,0.01227]
[1776722651940,79.98,76072.04,0.0,-0.99988,0.0,0.01227]
[1776722653437,79.98,76072.76,0.0,-0.99988,0.0,0.01228]
[1776722653480,79.98,76074.94,0.0,-0.99988,0.0,0.01233]
[1776722653688,79.98,76074.94,0.0,-0.99988,0.0,0.01233]
[1776722653865,79.98,76074.94,0.0,-0.99988,0.0,0.01233]
[1776722654415,79.98,76077.24,0.0,-0.99988,0.0,0.01238]
[1776722654662,79.98,76077.24,0.0,-0.99988,0.0,0.01238]
[1776722654700,79.98,76077.24,0.0,-0.99988,0.0,0.01238]
[1776722655422,79.98,76080.7,0.0,-0.99988,0.0,0.01246]
[1776722656429,79.98,76092.03,0.0,-0.99987,0.0,0.01272]
[1776722656979,79.98,76092.03,0.0,-0.99987,0.0,0.01272]
[1776722656985,79.98,76092.03,0.0,-0.99987,0.0,0.01272]
[1776722657085,79.98,76092.03,0.0,-0.99987,0.0,0.01272]
[1776722657202,79.98,76092.03,0.0,-0.99987,0.0,0.01272]
[1776722657208,79.98,76092.03,0.0,-0.99987,0.0,0.01272]
[1776722657436,79.98,76090.18,0.0,-0.99987,0.0,0.01268]
[1776722658443,79.98,76089.15,0.0,-0.99987,0.0,0.01265]
[1776722659435,79.98,76089.15,0.0,-0.99987,0.0,0.01265]
[1776722659449,79.98,76087.54,0.0,-0.99987,0.0,0.01262]
[1776722659693,79.98,76087.54,0.0,-0.99987,0.0,0.01262]
[1776722660456,79.98,76087.13,0.0,-0.99987,0.0,0.01261]
[1776722663436,79.98,76087.0,0.0,-0.99987,0.0,0.0126]
[1776722663442,79.98,76087.0,0.0,-0.99987,0.0,0.0126]
[1776722663477,79.98,76082.53,0.0,-0.99988,0.0,0.0125]
[1776722664560,79.98,76082.53,0.0,-0.99988,0.0,0.0125]
[1776722664700,79.98,76082.46,0.0,-0.99988,0.0,0.0125]
[1776722665281,79.98,76082.46,0.0,-0.99988,0.0,0.0125]
[1776722665287,79.98,76082.46,0.0,-0.99988,0.0,0.0125]
[1776722665435,79.98,76082.46,0.0,-0.99988,0.0,0.0125]
[1776722665442,79.98,76082.46,0.0,-0.99988,0.0,0.0125]
[1776722665492,79.98,76088.38,0.0,-0.99987,0.0,0.01264]
[1776722666499,79.98,76089.94,0.0,-0.99987,0.0,0.01267]
[1776722666692,79.98,76089.94,0.0,-0.99987,0.0,0.01267]
[1776722667350,79.98,76089.94,0.0,-0.99987,0.0,0.01267]
[1776722667438,79.98,76089.94,0.0,-0.99987,0.0,0.01267]
[1776722667506,79.98,76090.01,0.0,-0.99987,0.0,0.01267]
[1776722667572,79.98,76090.01,0.0,-0.99987,0.0,0.01267]
[1776722668513,79.98,76088.48,0.0,-0.99987,0.0,0.01264]
[1776722669705,79.98,76088.45,0.0,-0.99987,0.0,0.01264]
[1776722669831,79.98,76088.45,0.0,-0.99987,0.0,0.01264]
[1776722669941,79.98,76088.45,0.0,-0.99987,0.0,0.01264]
[1776722669951,79.98,76088.45,0.0,-0.99987,0.0,0.01264]
[1776722670527,79.98,76088.83,0.0,-0.99987,0.0,0.01265]
[1776722670908,79.98,76088.83,0.0,-0.99987,0.0,0.01265]
[1776722670936,79.98,76088.83,0.0,-0.99987,0.0,0.01265]
[1776722671534,79.98,76088.75,0.0,-0.99988,0.0,0.01249]
[1776722673435,79.98,76088.43,0.0,-0.99988,0.0,0.01248]
[1776722673688,79.98,76087.65,0.0,-0.99988,0.0,0.01247]
[1776722673694,79.98,76087.65,0.0,-0.99988,0.0,0.01247]
[1776722674554,79.98,76087.58,0.0,-0.99988,0.0,0.01246]
[1776722676569,79.98,76085.3,0.0,-0.99988,0.0,0.01241]
[1776722677436,79.98,76085.3,0.0,-0.99988,0.0,0.01241]
[1776722677695,79.98,76085.3,0.0,-0.99988,0.0,0.01241]
[1776722677820,79.98,76085.3,0.0,-0.99988,0.0,0.01241]
[1776722677921,79.98,76083.24,0.0,-0.99988,0.0,0.01237]
[1776722679308,79.98,76083.24,0.0,-0.99988,0.0,0.01237]
[1776722679437,79.98,76083.24,0.0,-0.99988,0.0,0.01237]
[1776722679467,79.98,76081.84,0.0,-0.99988,0.0,0.01234]
[1776722679590,79.98,76080.99,0.0,-0.99988,0.0,0.01232]
[1776722681440,79.98,76080.99,0.0,-0.99988,0.0,0.01232]
[1776722681688,79.98,76081.02,0.0,-0.99988,0.0,0.01232]
[1776722681730,79.98,76081.02,0.0,-0.99988,0.0,0.01232]
[1776722681790,79.98,76081.13,0.0,-0.99988,0.0,0.01232]
[1776722685436,79.98,76081.24,0.0,-0.99988,0.0,0.01232]
[1776722685690,79.98,76081.24,0.0,-0.99988,0.0,0.01232]
[1776722686340,79.98,76081.24,0.0,-0.99988,0.0,0.01232]
[1776722686441,79.98,76081.34,0.0,-0.99988,0.0,0.01233]
[1776722686639,79.98,76082.73,0.0,-0.99988,0.0,0.01236]
[1776722688127,79.98,76082.73,0.0,-0.99988,0.0,0.01236]
[1776722688189,79.98,76082.73,0.0,-0.99988,0.0,0.01236]
[1776722688289,79.98,76086.29,0.0,-0.99988,0.0,0.01244]
[1776722689437,79.98,76086.29,0.0,-0.99988,0.0,0.01244]
[1776722689531,79.98,76086.29,0.0,-0.99988,0.0,0.01244]
[1776722689540,79.98,76086.29,0.0,-0.99988,0.0,0.01244]
[1776722689529,79.98,76087.13,0.0,-0.99988,0.0,0.01245]
[1776722690428,79.98,76087.13,0.0,-0.99988,0.0,0.01245]
[1776722690439,79.98,76087.13,0.0,-0.99988,0.0,0.01245]
[1776722690521,79.98,76090.83,0.0,-0.99987,0.0,0.01254]
[1776722690667,79.98,76095.86,0.0,-0.99987,0.0,0.01265]
[1776722691693,79.98,76095.86,0.0,-0.99987,0.0,0.01265]
[1776722692768,79.98,76095.23,0.0,-0.99987,0.0,0.01264]
[1776722693440,79.98,76095.23,0.0,-0.99987,0.0,0.01264]
[1776722693542,79.98,76096.19,0.0,-0.99987,0.0,0.01266]
[1776722693695,79.98,76096.19,0.0,-0.99987,0.0,0.01266]
[1776722693769,79.98,76096.19,0.0,-0.99987,0.0,0.01266]
[1776722693851,79.98,76110.29,0.0,-0.99987,0.0,0.01298]
[1776722694699,79.98,76119.27,0.0,-0.99987,0.0,0.0132]
[1776722696206,79.98,76119.27,0.0,-0.99987,0.0,0.0132]
[1776722696441,79.98,76119.27,0.0,-0.99987,0.0,0.0132]
[1776722696514,79.98,76117.59,0.0,-0.99987,0.0,0.01316]
[1776722697443,79.98,76117.59,0.0,-0.99987,0.0,0.01316]
[1776722697701,79.98,76117.14,0.0,-0.99987,0.0,0.01314]
[1776722697770,79.98,76117.14,0.0,-0.99987,0.0,0.01314]
[1776722697801,79.98,76117.98,0.0,-0.99987,0.0,0.01316]
[1776722701437,79.98,76117.37,0.0,-0.99987,0.0,0.01315]
[1776722701692,79.98,76116.94,0.0,-0.99987,0.0,0.01314]
[1776722701808,79.98,76116.94,0.0,-0.99987,0.0,0.01314]
[1776722701910,79.98,76117.17,0.0,-0.99987,0.0,0.01315]
[1776722702901,79.98,76117.17,0.0,-0.99987,0.0,0.01315]
[1776722702936,79.98,76117.17,0.0,-0.99987,0.0,0.01315]
[1776722705436,79.98,76117.89,0.0,-0.99987,0.0,0.01316]
[1776722705691,79.98,76117.85,0.0,-0.99987,0.0,0.01316]
[1776722705854,79.98,76117.85,0.0,-0.99987,0.0,0.01316]
[1776722705954,79.98,76117.79,0.0,-0.99987,0.0,0.01316]
[1776722706783,79.98,76116.87,0.0,-0.99987,0.0,0.01314]
[1776722709442,79.98,76116.73,0.0,-0.99987,0.0,0.01314]
[1776722709688,79.98,76116.76,0.0,-0.99987,0.0,0.01314]
[1776722709726,79.98,76116.76,0.0,-0.99987,0.0,0.01314]
[1776722710812,79.98,76116.8,0.0,-0.99987,0.0,0.01314]
[1776722713436,79.98,76116.87,0.0,-0.99987,0.0,0.01314]
[1776722713704,79.98,76116.66,0.0,-0.99987,0.0,0.01313]
[1776722713832,79.98,76116.66,0.0,-0.99987,0.0,0.01313]
[1776722713856,79.98,76116.42,0.0,-0.99987,0.0,0.01313]
[1776722717439,79.98,76116.58,0.0,-0.99987,0.0,0.01313]
[1776722717702,79.98,76116.33,0.0,-0.99987,0.0,0.01313]
[1776722717855,79.98,76116.33,0.0,-0.99987,0.0,0.01313]
[1776722717870,79.98,76116.33,0.0,-0.99987,0.0,0.01313]
[1776722717937,79.98,76116.33,0.0,-0.99987,0.0,0.01313]
[1776722718037,79.98,76116.21,0.0,-0.99987,0.0,0.01312]
[1776722720759,79.98,76116.3,0.0,-0.99987,0.0,0.01313]
[1776722720937,79.98,76116.3,0.0,-0.99987,0.0,0.01313]
[1776722721437,79.98,76116.3,0.0,-0.99987,0.0,0.01313]
[1776722721479,79.98,76114.2,0.0,-0.99987,0.0,0.01308]
[1776722721689,79.98,76114.2,0.0,-0.99987,0.0,0.01308]
[1776722721898,79.98,76114.2,0.0,-0.99987,0.0,0.01308]
[1776722721904,79.98,76107.79,0.0,-0.99987,0.0,0.01293]
[1776722723831,79.98,76107.27,0.0,-0.99987,0.0,0.01291]
[1776722723942,79.98,76107.27,0.0,-0.99987,0.0,0.01291]
[1776722724038,79.98,76102.83,0.0,-0.99987,0.0,0.01281]
[1776722724864,79.98,76102.83,0.0,-0.99987,0.0,0.01281]
[1776722724939,79.98,76102.83,0.0,-0.99987,0.0,0.01281]
[1776722725110,79.98,76102.83,0.0,-0.99987,0.0,0.01281]
[1776722725131,79.98,76099.87,0.0,-0.99987,0.0,0.01274]
[1776722726122,79.98,76099.87,0.0,-0.99987,0.0,0.01274]
[1776722726195,79.98,76099.87,0.0,-0.99987,0.0,0.01274]
[1776722726219,79.98,76094.55,0.0,-0.99987,0.0,0.01262]
[1776722727438,79.98,76094.55,0.0,-0.99987,0.0,0.01262]
[1776722727448,79.98,76091.17,0.0,-0.99987,0.0,0.01255]
[1776722727693,79.98,76091.17,0.0,-0.99987,0.0,0.01255]
[1776722727700,79.98,76091.17,0.0,-0.99987,0.0,0.01255]
[1776722727932,79.98,76090.65,0.0,-0.99987,0.0,0.01253]
[1776722731437,79.98,76090.19,0.0,-0.99987,0.0,0.01252]
[1776722731478,79.98,76090.19,0.0,-0.99988,0.0,0.01237]
[1776722731686,79.98,76090.19,0.0,-0.99988,0.0,0.01237]
[1776722732967,79.98,76088.1,0.0,-0.99988,0.0,0.01232]
[1776722733730,79.98,76088.1,0.0,-0.99988,0.0,0.01232]
[1776722733941,79.98,76088.1,0.0,-0.99988,0.0,0.01232]
[1776722734980,79.98,76087.36,0.0,-0.99988,0.0,0.01231]
[1776722738475,79.98,76087.36,0.0,-0.99988,0.0,0.01231]
[1776722738694,79.98,76087.32,0.0,-0.99988,0.0,0.01231]
[1776722741027,79.98,76091.66,0.0,-0.99988,0.0,0.0124]
[1776722742034,79.98,76094.1,0.0,-0.99988,0.0,0.01246]
[1776722743888,79.98,76094.2,0.0,-0.99988,0.0,0.01246]
[1776722743939,79.98,76094.2,0.0,-0.99988,0.0,0.01246]
[1776722744049,79.98,76095.36,0.0,-0.99987,0.0,0.01249]
[1776722747008,79.98,76095.7,0.0,-0.99987,0.0,0.01249]
[1776722747190,79.98,76095.7,0.0,-0.99987,0.0,0.01249]
[1776722747255,79.98,76103.03,0.0,-0.99987,0.0,0.01266]
[1776722748077,79.98,76106.83,0.0,-0.99987,0.0,0.01275]
[1776722751097,79.98,76108.78,0.0,-0.99987,0.0,0.01279]
[1776722752105,79.98,76111.75,0.0,-0.99987,0.0,0.01286]
[1776722752724,79.98,76111.75,0.0,-0.99987,0.0,0.01286]
[1776722752937,79.98,76111.75,0.0,-0.99987,0.0,0.01286]
[1776722753112,79.98,76112.36,0.0,-0.99987,0.0,0.01288]
[1776722754124,79.98,76114.15,0.0,-0.99987,0.0,0.01292]
[1776722754985,79.98,76114.15,0.0,-0.99987,0.0,0.01292]
[1776722755191,79.98,76114.15,0.0,-0.99987,0.0,0.01292]
[1776722755247,79.98,76117.94,0.0,-0.99987,0.0,0.01301]
[1776722756134,79.98,76119.63,0.0,-0.99987,0.0,0.01304]
[1776722757438,79.98,76119.63,0.0,-0.99987,0.0,0.01304]
[1776722757569,79.98,76119.63,0.0,-0.99987,0.0,0.01304]
[1776722757633,79.98,76119.24,0.0,-0.99987,0.0,0.01304]
[1776722759441,79.98,76119.68,0.0,-0.99987,0.0,0.01305]
[1776722759611,79.98,76119.68,0.0,-0.99987,0.0,0.01305]
[1776722759474,79.98,76121.67,0.0,-0.99987,0.0,0.01309]
[1776722759692,79.98,76121.67,0.0,-0.99987,0.0,0.01309]
[1776722760162,79.98,76122.58,0.0,-0.99987,0.0,0.01311]
[1776722761170,79.98,76124.61,0.0,-0.99987,0.0,0.01316]
[1776722762177,79.98,76128.57,0.0,-0.99987,0.0,0.01326]
[1776722763192,79.98,76132.03,0.0,-0.99987,0.0,0.01334]
[1776722763756,79.98,76132.03,0.0,-0.99987,0.0,0.01334]
[1776722763936,79.98,76132.03,0.0,-0.99987,0.0,0.01334]
[1776722765212,79.98,76140.46,0.0,-0.99986,0.0,0.01354]
[1776722766219,79.98,76145.88,0.0,-0.99986,0.0,0.01367]
[1776722768233,79.98,76153.11,0.0,-0.99986,0.0,0.01385]
[1776722769201,79.98,76153.11,0.0,-0.99986,0.0,0.01385]
[1776722769240,79.98,76154.43,0.0,-0.99986,0.0,0.01388]
[1776722769784,79.98,76154.43,0.0,-0.99986,0.0,0.01388]
[1776722771443,79.98,76154.36,0.0,-0.99986,0.0,0.01388]
[1776722771692,79.98,76154.18,0.0,-0.99986,0.0,0.01388]
[1776722775282,79.98,76153.43,0.0,-0.99986,0.0,0.01386]
[1776722776290,79.98,76154.32,0.0,-0.99986,0.0,0.01388]
[1776722777296,79.98,76155.29,0.0,-0.99986,0.0,0.01391]
[1776722779309,79.98,76157.21,0.0,-0.99986,0.0,0.01395]
[1776722780317,79.98,76158.95,0.0,-0.99986,0.0,0.014]
[1776722781324,79.98,76156.35,0.0,-0.99986,0.0,0.01393]
[1776722782331,79.98,76153.59,0.0,-0.99986,0.0,0.01386]
[1776722783338,79.98,76141.64,0.0,-0.99986,0.0,0.01357]
[1776722784347,79.98,76134.17,0.0,-0.99987,0.0,0.01339]
[1776722785354,79.98,76131.54,0.0,-0.99987,0.0,0.01333]
[1776722785786,79.98,76131.54,0.0,-0.99987,0.0,0.01333]
[1776722785951,79.98,76131.54,0.0,-0.99987,0.0,0.01333]
[1776722786362,79.98,76127.28,0.0,-0.99987,0.0,0.01323]
[1776722787369,79.98,76125.02,0.0,-0.99987,0.0,0.01317]
[1776722788376,79.98,76127.83,0.0,-0.99987,0.0,0.01324]
[1776722789382,79.98,76132.48,0.0,-0.99987,0.0,0.01335]
[1776722790391,79.98,76133.82,0.0,-0.99987,0.0,0.01338]
[1776722791397,79.98,76137.57,0.0,-0.99987,0.0,0.01331]
[1776722792404,79.98,76136.7,0.0,-0.99987,0.0,0.01329]
[1776722793411,79.98,76136.08,0.0,-0.99987,0.0,0.01327]
[1776722794417,79.98,76134.65,0.0,-0.99987,0.0,0.01324]
[1776722795425,79.98,76133.76,0.0,-0.99987,0.0,0.01322]
[1776722796432,79.98,76133.04,0.0,-0.99987,0.0,0.0132]
[1776722800460,79.98,76134.64,0.0,-0.99987,0.0,0.01324]
[1776722801467,79.98,76141.11,0.0,-0.99987,0.0,0.01339]
[1776722802474,79.98,76146.35,0.0,-0.99986,0.0,0.01352]
[1776722803480,79.98,76151.08,0.0,-0.99986,0.0,0.01364]
[1776722804488,79.98,76153.02,0.0,-0.99986,0.0,0.01368]
[1776722806502,79.98,76153.75,0.0,-0.99986,0.0,0.0137]
[1776722809522,79.98,76154.32,0.0,-0.99986,0.0,0.01372]
[1776722814569,79.98,76156.08,0.0,-0.99986,0.0,0.01376]
[1776722815221,79.98,76156.08,0.0,-0.99986,0.0,0.01376]
[1776722815575,79.98,76157.97,0.0,-0.99986,0.0,0.01381]
[1776722816584,79.98,76156.27,0.0,-0.99986,0.0,0.01376]
[1776722817591,79.98,76155.48,0.0,-0.99986,0.0,0.01374]
[1776722819604,79.98,76154.67,0.0,-0.99986,0.0,0.01372]
[1776722820611,79.98,76156.61,0.0,-0.99986,0.0,0.01377]
[1776722821619,79.98,76160.66,0.0,-0.99986,0.0,0.01387]
[1776722822626,79.98,76162.3,0.0,-0.99986,0.0,0.01391]
[1776722823637,79.98,76166.48,0.0,-0.99986,0.0,0.01402]
[1776722824644,79.98,76171.72,0.0,-0.99986,0.0,0.01415]
[1776722826657,79.98,76170.93,0.0,-0.99986,0.0,0.01413]
[1776722827669,79.98,76172.05,0.0,-0.99986,0.0,0.01416]
[1776722828673,79.98,76173.28,0.0,-0.99986,0.0,0.01419]
[1776722830688,79.98,76171.38,0.0,-0.99986,0.0,0.01414]
[1776722831694,79.98,76172.0,0.0,-0.99986,0.0,0.01416]
[1776722832701,79.98,76174.28,0.0,-0.99986,0.0,0.01421]
[1776722833708,79.98,76173.12,0.0,-0.99986,0.0,0.01418]
[1776722834715,79.98,76169.44,0.0,-0.99986,0.0,0.01409]
[1776722835723,79.98,76168.02,0.0,-0.99986,0.0,0.01406]
[1776722836729,79.98,76167.4,0.0,-0.99986,0.0,0.01404]
[1776722837736,79.98,76164.59,0.0,-0.99986,0.0,0.01397]
[1776722838744,79.98,76159.28,0.0,-0.99986,0.0,0.01384]
[1776722839752,79.98,76155.16,0.0,-0.99986,0.0,0.01374]
[1776722840758,79.98,76154.32,0.0,-0.99986,0.0,0.01372]
[1776722841765,79.98,76153.43,0.0,-0.99986,0.0,0.01369]
[1776722842772,79.98,76148.74,0.0,-0.99986,0.0,0.01358]
[1776722843778,79.98,76141.16,0.0,-0.99987,0.0,0.0134]
[1776722844786,79.98,76139.64,0.0,-0.99987,0.0,0.01336]
[1776722845793,79.98,76138.25,0.0,-0.99987,0.0,0.01333]
[1776722846799,79.98,76136.6,0.0,-0.99987,0.0,0.01329]
[1776722848814,79.98,76135.73,0.0,-0.99987,0.0,0.01327]
[1776722849821,79.98,76136.97,0.0,-0.99987,0.0,0.0133]
[1776722851835,79.98,76138.27,0.0,-0.99987,0.0,0.01317]
[1776722853016,79.98,76138.27,0.0,-0.99987,0.0,0.01317]
[1776722853849,79.98,76137.34,0.0,-0.99987,0.0,0.01314]
[1776722856870,79.98,76132.69,0.0,-0.99987,0.0,0.01303]
[1776722857876,79.98,76127.79,0.0,-0.99987,0.0,0.01292]
[1776722861905,79.98,76126.55,0.0,-0.99987,0.0,0.01289]
[1776722863918,79.98,76125.18,0.0,-0.99987,0.0,0.01286]
[1776722865933,79.98,76124.65,0.0,-0.99987,0.0,0.01285]
[1776722866940,79.98,76122.37,0.0,-0.99987,0.0,0.01279]
[1776722867947,79.98,76121.43,0.0,-0.99987,0.0,0.01277]
[1776722872987,79.98,76120.94,0.0,-0.99987,0.0,0.01276]
[1776722873994,79.98,76119.57,0.0,-0.99987,0.0,0.01273]
[1776722876008,79.98,76120.1,0.0,-0.99987,0.0,0.01274]
[1776722883058,79.98,76116.62,0.0,-0.99987,0.0,0.01266]
[1776722884065,79.98,76113.08,0.0,-0.99987,0.0,0.01258]
[1776722885072,79.98,76110.04,0.0,-0.99987,0.0,0.01251]
[1776722886079,79.98,76102.94,0.0,-0.99988,0.0,0.01235]
[1776722887087,79.98,76099.17,0.0,-0.99988,0.0,0.01227]
[1776722888094,79.98,76095.34,0.0,-0.99988,0.0,0.01218]
[1776722889034,79.98,76095.34,0.0,-0.99988,0.0,0.01218]
[1776722889191,79.98,76095.34,0.0,-0.99988,0.0,0.01218]
[1776722889196,79.98,76093.1,0.0,-0.99988,0.0,0.01214]
[1776722895143,79.98,76092.1,0.0,-0.99988,0.0,0.01211]
[1776722896150,79.98,76091.13,0.0,-0.99988,0.0,0.01209]
[1776722901184,79.98,76089.61,0.0,-0.99988,0.0,0.01206]
[1776722902192,79.98,76090.54,0.0,-0.99988,0.0,0.01208]
[1776722904206,79.98,76089.73,0.0,-0.99988,0.0,0.01206]
[1776722905214,79.98,76090.55,0.0,-0.99988,0.0,0.01208]
[1776722906220,79.98,76086.66,0.0,-0.99988,0.0,0.01199]
[1776722907227,79.98,76083.87,0.0,-0.99988,0.0,0.01193]
[1776722910248,79.98,76088.51,0.0,-0.99988,0.0,0.01203]
[1776722911255,79.98,76089.7,0.0,-0.99988,0.0,0.01191]
[1776722912261,79.98,76090.85,0.0,-0.99988,0.0,0.01194]
[1776722915282,79.98,76090.22,0.0,-0.99988,0.0,0.01192]
[1776722919311,79.98,76088.57,0.0,-0.99988,0.0,0.01189]
[1776722920318,79.98,76084.36,0.0,-0.99988,0.0,0.0118]
[1776722921324,79.98,76082.2,0.0,-0.99988,0.0,0.01175]
[1776722923339,79.98,76084.28,0.0,-0.99988,0.0,0.0118]
[1776722927368,79.98,76084.8,0.0,-0.99988,0.0,0.01181]
[1776722932403,79.98,76084.99,0.0,-0.99988,0.0,0.01181]
[1776722933417,79.98,76084.99,0.0,-0.99988,0.0,0.01181]
[1776722934419,79.98,76085.53,0.0,-0.99988,0.0,0.01182]
[1776722935425,79.98,76088.79,0.0,-0.99988,0.0,0.01189]
[1776722935925,79.98,76088.79,0.0,-0.99988,0.0,0.01189]
[1776722936020,79.98,76088.79,0.0,-0.99988,0.0,0.01189]
[1776722936432,79.98,76084.79,0.0,-0.99988,0.0,0.01181]
[1776722939478,79.98,76084.74,0.0,-0.99988,0.0,0.01181]
[1776722939571,79.98,76083.06,0.0,-0.99988,0.0,0.01177]
[1776722940460,79.98,76079.79,0.0,-0.99988,0.0,0.0117]
[1776722941467,79.98,76078.16,0.0,-0.99988,0.0,0.01167]
[1776722941872,79.98,76078.16,0.0,-0.99988,0.0,0.01167]
[1776722941935,79.98,76078.16,0.0,-0.99988,0.0,0.01167]
[1776722942196,79.98,76078.16,0.0,-0.99988,0.0,0.01167]
[1776722942474,79.98,76077.71,0.0,-0.99988,0.0,0.01166]
[1776722947511,79.98,76078.84,0.0,-0.99988,0.0,0.01168]
[1776722948518,79.98,76080.69,0.0,-0.99988,0.0,0.01172]
[1776722949709,79.98,76080.69,0.0,-0.99988,0.0,0.01172]
[1776722950052,79.98,76080.29,0.0,-0.99988,0.0,0.01171]
[1776722950079,79.98,76080.29,0.0,-0.99988,0.0,0.01171]
[1776722950201,79.98,76080.29,0.0,-0.99988,0.0,0.01171]
[1776722950531,79.98,76081.19,0.0,-0.99988,0.0,0.01173]
[1776722951538,79.98,76083.65,0.0,-0.99988,0.0,0.01178]
[1776722959833,79.98,76082.79,0.0,-0.99988,0.0,0.01176]
[1776722959937,79.98,76082.79,0.0,-0.99988,0.0,0.01176]
[1776722965445,79.98,76083.4,0.0,-0.99988,0.0,0.01178]
[1776722965497,79.98,76083.4,0.0,-0.99988,0.0,0.01178]
[1776722965689,79.98,76083.4,0.0,-0.99988,0.0,0.01178]
[1776722965791,79.98,76083.4,0.0,-0.99988,0.0,0.01178]
[1776722966643,79.98,76083.4,0.0,-0.99988,0.0,0.01178]
[1776722966691,79.98,76083.4,0.0,-0.99988,0.0,0.01178]
[1776722971681,79.98,76083.83,0.0,-0.99988,0.0,0.01164]
[1776722976719,79.98,76084.87,0.0,-0.99988,0.0,0.01166]
[1776722979575,79.98,76084.87,0.0,-0.99988,0.0,0.01166]
[1776722979579,79.98,76084.87,0.0,-0.99988,0.0,0.01166]
[1776722979688,79.98,76084.87,0.0,-0.99988,0.0,0.01166]
[1776722979694,79.98,76084.87,0.0,-0.99988,0.0,0.01166]
[1776722979740,79.98,76084.9,0.0,-0.99988,0.0,0.01166]
[1776722979945,79.98,76084.9,0.0,-0.99988,0.0,0.01166]
[1776722983768,79.98,76082.4,0.0,-0.99988,0.0,0.01161]
[1776722983962,79.98,76082.4,0.0,-0.99988,0.0,0.01161]
[1776722983973,79.98,76082.4,0.0,-0.99988,0.0,0.01161]
[1776722984056,79.98,76082.4,0.0,-0.99988,0.0,0.01161]
[1776722984193,79.98,76082.4,0.0,-0.99988,0.0,0.01161]
[1776722984775,79.98,76083.4,0.0,-0.99988,0.0,0.01163]
[1776722987795,79.98,76086.51,0.0,-0.99988,0.0,0.0117]
[1776722988055,79.98,76086.51,0.0,-0.99988,0.0,0.0117]
[1776722988191,79.98,76086.51,0.0,-0.99988,0.0,0.0117]
[1776722992746,79.98,76085.48,0.0,-0.99988,0.0,0.01168]
[1776722992889,79.98,76085.48,0.0,-0.99988,0.0,0.01168]
[1776722992893,79.98,76085.18,0.0,-0.99988,0.0,0.01167]
[1776722992939,79.98,76085.18,0.0,-0.99988,0.0,0.01167]
[1776722994845,79.98,76083.64,0.0,-0.99988,0.0,0.01164]
[1776722996511,79.98,76084.17,0.0,-0.99988,0.0,0.01165]
[1776722996693,79.98,76084.17,0.0,-0.99988,0.0,0.01165]
[1776722998432,79.98,76084.19,0.0,-0.99988,0.0,0.01165]
[1776722999705,79.98,76084.29,0.0,-0.99988,0.0,0.01165]
[1776723000888,79.98,76082.2,0.0,-0.99988,0.0,0.01161]
[1776723001848,79.98,76082.2,0.0,-0.99988,0.0,0.01161]
[1776723001854,79.98,76082.2,0.0,-0.99988,0.0,0.01161]
[1776723001894,79.98,76081.68,0.0,-0.99988,0.0,0.0116]
[1776723001937,79.98,76081.68,0.0,-0.99988,0.0,0.0116]
[1776723004114,79.98,76081.08,0.0,-0.99988,0.0,0.01158]
[1776723004200,79.98,76081.08,0.0,-0.99988,0.0,0.01158]
[1776723009957,79.98,76081.2,0.0,-0.99988,0.0,0.01159]
[1776723014992,79.98,76081.31,0.0,-0.99988,0.0,0.01159]
[1776723017564,79.98,76081.2,0.0,-0.99988,0.0,0.01159]
[1776723017669,79.98,76081.2,0.0,-0.99988,0.0,0.01159]
[1776723017689,79.98,76081.2,0.0,-0.99988,0.0,0.01159]
[1776723017728,79.98,76081.2,0.0,-0.99988,0.0,0.01159]
[1776723017938,79.98,76081.2,0.0,-0.99988,0.0,0.01159]
[1776723017762,79.98,76081.17,0.0,-0.99988,0.0,0.01159]
[1776723024055,79.98,76081.06,0.0,-0.99988,0.0,0.01158]
[1776723029090,79.98,76081.05,0.0,-0.99988,0.0,0.01158]
[1776723031104,79.98,76080.71,0.0,-0.99989,0.0,0.01143]
[1776723032111,79.98,76084.95,0.0,-0.99988,0.0,0.01152]
[1776723033569,79.98,76084.95,0.0,-0.99988,0.0,0.01152]
[1776723033692,79.98,76084.95,0.0,-0.99988,0.0,0.01152]
[1776723033697,79.98,76084.95,0.0,-0.99988,0.0,0.01152]
[1776723033792,79.98,76084.95,0.0,-0.99988,0.0,0.01152]
[1776723033940,79.98,76084.95,0.0,-0.99988,0.0,0.01152]
[1776723033894,79.98,76085.87,0.0,-0.99988,0.0,0.01154]
[1776723035132,79.98,76089.54,0.0,-0.99988,0.0,0.01162]
[1776723036139,79.98,76094.75,0.0,-0.99988,0.0,0.01173]
[1776723037146,79.98,76107.31,0.0,-0.99988,0.0,0.012]
[1776723038153,79.98,76112.07,0.0,-0.99988,0.0,0.0121]
[1776723039087,79.98,76112.07,0.0,-0.99988,0.0,0.0121]
[1776723039097,79.98,76112.07,0.0,-0.99988,0.0,0.0121]
[1776723039208,79.98,76112.07,0.0,-0.99988,0.0,0.0121]
[1776723039235,79.98,76111.86,0.0,-0.99988,0.0,0.0121]
[1776723040068,79.98,76111.86,0.0,-0.99988,0.0,0.0121]
[1776723040192,79.98,76111.86,0.0,-0.99988,0.0,0.0121]
[1776723046209,79.98,76111.55,0.0,-0.99988,0.0,0.01209]
[1776723047136,79.98,76111.55,0.0,-0.99988,0.0,0.01209]
[1776723047194,79.98,76111.55,0.0,-0.99988,0.0,0.01209]
[1776723047241,79.98,76111.55,0.0,-0.99988,0.0,0.01209]
[1776723047295,79.98,76111.55,0.0,-0.99988,0.0,0.01209]
[1776723047439,79.98,76111.55,0.0,-0.99988,0.0,0.01209]
[1776723047537,79.98,76111.31,0.0,-0.99988,0.0,0.01209]
[1776723053258,79.98,76109.5,0.0,-0.99988,0.0,0.01205]
[1776723054265,79.98,76104.59,0.0,-0.99988,0.0,0.01194]
[1776723055040,79.98,76104.59,0.0,-0.99988,0.0,0.01194]
[1776723055047,79.98,76104.59,0.0,-0.99988,0.0,0.01194]
[1776723055190,79.98,76104.59,0.0,-0.99988,0.0,0.01194]
[1776723055272,79.98,76101.85,0.0,-0.99988,0.0,0.01188]
[1776723056909,79.98,76101.85,0.0,-0.99988,0.0,0.01188]
[1776723056937,79.98,76101.85,0.0,-0.99988,0.0,0.01188]
[1776723056910,79.98,76099.71,0.0,-0.99988,0.0,0.01183]
[1776723058293,79.98,76098.57,0.0,-0.99988,0.0,0.01181]
[1776723061314,79.98,76094.97,0.0,-0.99988,0.0,0.01173]
[1776723062156,79.98,76094.97,0.0,-0.99988,0.0,0.01173]
[1776723062164,79.98,76094.97,0.0,-0.99988,0.0,0.01173]
[1776723062189,79.98,76094.97,0.0,-0.99988,0.0,0.01173]
[1776723062565,79.98,76094.97,0.0,-0.99988,0.0,0.01173]
[1776723062689,79.98,76094.97,0.0,-0.99988,0.0,0.01173]
[1776723062789,79.98,76089.55,0.0,-0.99988,0.0,0.01162]
[1776723066349,79.98,76088.43,0.0,-0.99988,0.0,0.01159]
[1776723070104,79.98,76087.91,0.0,-0.99988,0.0,0.01158]
[1776723070199,79.98,76087.91,0.0,-0.99988,0.0,0.01158]
[1776723070215,79.98,76087.91,0.0,-0.99988,0.0,0.01158]
[1776723070437,79.98,76087.91,0.0,-0.99988,0.0,0.01158]
[1776723070508,79.98,76087.91,0.0,-0.99988,0.0,0.01158]
[1776723070691,79.98,76087.91,0.0,-0.99988,0.0,0.01158]
[1776723070790,79.98,76087.38,0.0,-0.99988,0.0,0.01157]
[1776723071385,79.98,76091.21,0.0,-0.99988,0.0,0.01165]
[1776723072393,79.98,76093.34,0.0,-0.99988,0.0,0.0117]
[1776723075415,79.98,76100.63,0.0,-0.99988,0.0,0.01185]
[1776723076422,79.98,76105.87,0.0,-0.99988,0.0,0.01197]
[1776723077179,79.98,76105.87,0.0,-0.99988,0.0,0.01197]
[1776723077188,79.98,76105.87,0.0,-0.99988,0.0,0.01197]
[1776723077195,79.98,76105.87,0.0,-0.99988,0.0,0.01197]
[1776723077442,79.98,76105.87,0.0,-0.99988,0.0,0.01197]
[1776723077538,79.98,76105.87,0.0,-0.99988,0.0,0.01197]
[1776723077699,79.98,76105.87,0.0,-0.99988,0.0,0.01197]
[1776723077727,79.98,76106.12,0.0,-0.99988,0.0,0.01197]
[1776723079443,79.98,76104.42,0.0,-0.99988,0.0,0.01194]
[1776723081457,79.98,76103.17,0.0,-0.99988,0.0,0.01191]
[1776723082777,79.98,76103.17,0.0,-0.99988,0.0,0.01191]
[1776723082824,79.98,76103.17,0.0,-0.99988,0.0,0.01191]
[1776723082941,79.98,76103.17,0.0,-0.99988,0.0,0.01191]
[1776723082917,79.98,76102.1,0.0,-0.99988,0.0,0.01189]
[1776723083156,79.98,76102.1,0.0,-0.99988,0.0,0.01189]
[1776723083192,79.98,76102.1,0.0,-0.99988,0.0,0.01189]
[1776723083471,79.98,76099.23,0.0,-0.99988,0.0,0.01182]
[1776723086492,79.98,76097.91,0.0,-0.99988,0.0,0.0118]
[1776723087311,79.98,76097.91,0.0,-0.99988,0.0,0.0118]
[1776723087437,79.98,76097.91,0.0,-0.99988,0.0,0.0118]
[1776723089294,79.98,76096.85,0.0,-0.99988,0.0,0.01177]
[1776723089435,79.98,76096.85,0.0,-0.99988,0.0,0.01177]
[1776723089440,79.98,76096.85,0.0,-0.99988,0.0,0.01177]
[1776723089691,79.98,76096.85,0.0,-0.99988,0.0,0.01177]
[1776723089793,79.98,76096.85,0.0,-0.99988,0.0,0.01177]
[1776723091528,79.98,76097.7,0.0,-0.99988,0.0,0.01165]
[1776723096563,79.98,76097.48,0.0,-0.99988,0.0,0.01164]
[1776723098436,79.98,76098.07,0.0,-0.99988,0.0,0.01165]
[1776723102605,79.98,76099.46,0.0,-0.99988,0.0,0.01168]
[1776723103612,79.98,76101.13,0.0,-0.99988,0.0,0.01172]
[1776723104580,79.98,76101.13,0.0,-0.99988,0.0,0.01172]
[1776723104693,79.98,76101.13,0.0,-0.99988,0.0,0.01172]
[1776723104709,79.98,76101.13,0.0,-0.99988,0.0,0.01172]
[1776723104939,79.98,76101.13,0.0,-0.99988,0.0,0.01172]
[1776723105013,79.98,76101.13,0.0,-0.99988,0.0,0.01172]
[1776723104793,79.98,76101.98,0.0,-0.99988,0.0,0.01174]
[1776723105192,79.98,76101.98,0.0,-0.99988,0.0,0.01174]
[1776723105626,79.98,76103.91,0.0,-0.99988,0.0,0.01178]
[1776723106633,79.98,76105.22,0.0,-0.99988,0.0,0.01181]
[1776723107640,79.98,76106.54,0.0,-0.99988,0.0,0.01183]
[1776723110201,79.98,76106.4,0.0,-0.99988,0.0,0.01183]
[1776723110437,79.98,76106.4,0.0,-0.99988,0.0,0.01183]
[1776723113426,79.98,76105.23,0.0,-0.99988,0.0,0.01181]
[1776723113434,79.98,76105.23,0.0,-0.99988,0.0,0.01181]
[1776723113437,79.98,76105.23,0.0,-0.99988,0.0,0.01181]
[1776723113697,79.98,76105.23,0.0,-0.99988,0.0,0.01181]
[1776723113703,79.98,76105.23,0.0,-0.99988,0.0,0.01181]
[1776723113728,79.98,76104.85,0.0,-0.99988,0.0,0.0118]
[1776723117693,79.98,76105.21,0.0,-0.99988,0.0,0.01181]
[1776723117935,79.98,76105.21,0.0,-0.99988,0.0,0.01181]
[1776723118036,79.98,76105.14,0.0,-0.99988,0.0,0.0118]
[1776723118196,79.98,76105.14,0.0,-0.99988,0.0,0.0118]
[1776723121693,79.98,76105.1,0.0,-0.99988,0.0,0.0118]
[1776723121941,79.98,76105.1,0.0,-0.99988,0.0,0.0118]
[1776723122042,79.98,76105.61,0.0,-0.99988,0.0,0.01181]
[1776723122067,79.98,76105.61,0.0,-0.99988,0.0,0.01181]
[1776723122458,79.98,76105.61,0.0,-0.99988,0.0,0.01181]
[1776723122691,79.98,76105.61,0.0,-0.99988,0.0,0.01181]
[1776723125690,79.98,76105.54,0.0,-0.99988,0.0,0.01181]
[1776723125935,79.98,76105.54,0.0,-0.99988,0.0,0.01181]
[1776723126037,79.98,76105.51,0.0,-0.99988,0.0,0.01181]
[1776723126197,79.98,76105.51,0.0,-0.99988,0.0,0.01181]
[1776723128787,79.98,76103.7,0.0,-0.99988,0.0,0.01177]
[1776723129455,79.98,76103.7,0.0,-0.99988,0.0,0.01177]
[1776723129550,79.98,76103.7,0.0,-0.99988,0.0,0.01177]
[1776723129698,79.98,76103.7,0.0,-0.99988,0.0,0.01177]
[1776723129834,79.98,76103.7,0.0,-0.99988,0.0,0.01177]
[1776723129927,79.98,76102.11,0.0,-0.99988,0.0,0.01174]
[1776723130169,79.98,76102.11,0.0,-0.99988,0.0,0.01174]
[1776723130196,79.98,76102.11,0.0,-0.99988,0.0,0.01174]
[1776723130801,79.98,76101.04,0.0,-0.99988,0.0,0.01172]
[1776723133693,79.98,76101.6,0.0,-0.99988,0.0,0.01173]
[1776723133939,79.98,76101.6,0.0,-0.99988,0.0,0.01173]
[1776723134429,79.98,76101.5,0.0,-0.99988,0.0,0.01173]
[1776723134439,79.98,76101.5,0.0,-0.99988,0.0,0.01173]
[1776723134829,79.98,76098.95,0.0,-0.99988,0.0,0.01167]
[1776723135358,79.98,76098.95,0.0,-0.99988,0.0,0.01167]
[1776723135366,79.98,76098.95,0.0,-0.99988,0.0,0.01167]
[1776723135436,79.98,76098.95,0.0,-0.99988,0.0,0.01167]
[1776723135836,79.98,76098.41,0.0,-0.99988,0.0,0.01166]
[1776723138857,79.98,76099.45,0.0,-0.99988,0.0,0.01168]
[1776723140644,79.98,76099.49,0.0,-0.99988,0.0,0.01168]
[1776723140650,79.98,76099.49,0.0,-0.99988,0.0,0.01168]
[1776723140697,79.98,76099.49,0.0,-0.99988,0.0,0.01168]
[1776723140813,79.98,76099.49,0.0,-0.99988,0.0,0.01168]
[1776723141063,79.98,76099.49,0.0,-0.99988,0.0,0.01168]
[1776723140871,79.98,76100.83,0.0,-0.99988,0.0,0.01171]
[1776723141201,79.98,76100.83,0.0,-0.99988,0.0,0.01171]
[1776723141878,79.98,76108.28,0.0,-0.99988,0.0,0.01187]
[1776723142885,79.98,76113.99,0.0,-0.99988,0.0,0.012]
[1776723143326,79.98,76113.99,0.0,-0.99988,0.0,0.012]
[1776723143477,79.98,76113.99,0.0,-0.99988,0.0,0.012]
[1776723143691,79.98,76113.99,0.0,-0.99988,0.0,0.012]
[1776723143935,79.98,76113.99,0.0,-0.99988,0.0,0.012]
[1776723143955,79.98,76113.99,0.0,-0.99988,0.0,0.012]
[1776723144002,79.98,76116.49,0.0,-0.99988,0.0,0.01205]
[1776723144900,79.98,76122.37,0.0,-0.99988,0.0,0.01218]
[1776723145907,79.98,76125.41,0.0,-0.99988,0.0,0.01225]
[1776723147516,79.98,76125.09,0.0,-0.99988,0.0,0.01224]
[1776723147692,79.98,76125.09,0.0,-0.99988,0.0,0.01224]
[1776723147936,79.98,76125.09,0.0,-0.99988,0.0,0.01224]
[1776723147955,79.98,76123.13,0.0,-0.99988,0.0,0.0122]
[1776723148162,79.98,76123.13,0.0,-0.99988,0.0,0.0122]
[1776723149935,79.98,76120.7,0.0,-0.99988,0.0,0.01214]
[1776723150716,79.98,76120.7,0.0,-0.99988,0.0,0.01214]
[1776723150942,79.98,76120.7,0.0,-0.99988,0.0,0.01214]
[1776723151687,79.98,76118.39,0.0,-0.99988,0.0,0.01194]
[1776723151936,79.98,76118.39,0.0,-0.99988,0.0,0.01194]
[1776723152070,79.98,76118.39,0.0,-0.99988,0.0,0.01194]
[1776723151949,79.98,76118.23,0.0,-0.99988,0.0,0.01194]
[1776723154970,79.98,76116.53,0.0,-0.99988,0.0,0.0119]
[1776723155688,79.98,76116.53,0.0,-0.99988,0.0,0.0119]
[1776723155936,79.98,76116.53,0.0,-0.99988,0.0,0.0119]
[1776723155943,79.98,76116.53,0.0,-0.99988,0.0,0.0119]
[1776723155958,79.98,76116.53,0.0,-0.99988,0.0,0.0119]
[1776723157991,79.98,76114.22,0.0,-0.99988,0.0,0.01185]
[1776723158997,79.98,76111.53,0.0,-0.99988,0.0,0.0118]
[1776723159257,79.98,76111.53,0.0,-0.99988,0.0,0.0118]
[1776723159425,79.98,76111.53,0.0,-0.99988,0.0,0.0118]
[1776723159436,79.98,76111.53,0.0,-0.99988,0.0,0.0118]
[1776723159444,79.98,76111.53,0.0,-0.99988,0.0,0.0118]
[1776723160008,79.98,76115.19,0.0,-0.99988,0.0,0.01187]
[1776723161012,79.98,76117.01,0.0,-0.99988,0.0,0.01191]
[1776723162020,79.98,76115.33,0.0,-0.99988,0.0,0.01188]
[1776723163027,79.98,76114.36,0.0,-0.99988,0.0,0.01186]
[1776723163270,79.98,76114.36,0.0,-0.99988,0.0,0.01186]
[1776723163361,79.98,76114.36,0.0,-0.99988,0.0,0.01186]
[1776723164034,79.98,76110.72,0.0,-0.99988,0.0,0.01178]
[1776723164586,79.98,76110.72,0.0,-0.99988,0.0,0.01178]
[1776723164689,79.98,76110.72,0.0,-0.99988,0.0,0.01178]
[1776723164695,79.98,76110.72,0.0,-0.99988,0.0,0.01178]
[1776723165040,79.98,76107.65,0.0,-0.99988,0.0,0.01171]
[1776723166048,79.98,76106.57,0.0,-0.99988,0.0,0.01169]
[1776723167696,79.98,76106.57,0.0,-0.99988,0.0,0.01169]
[1776723167702,79.98,76106.57,0.0,-0.99988,0.0,0.01169]
[1776723168062,79.98,76106.2,0.0,-0.99988,0.0,0.01168]
[1776723171404,79.98,76106.6,0.0,-0.99988,0.0,0.01169]
[1776723171437,79.98,76106.6,0.0,-0.99988,0.0,0.01169]
[1776723171689,79.98,76106.6,0.0,-0.99988,0.0,0.01169]
[1776723171696,79.98,76106.6,0.0,-0.99988,0.0,0.01169]
[1776723171746,79.98,76106.6,0.0,-0.99988,0.0,0.01169]
[1776723173693,79.98,76106.6,0.0,-0.99988,0.0,0.01169]
[1776723173941,79.98,76106.6,0.0,-0.99988,0.0,0.01169]
[1776723174036,79.98,76106.6,0.0,-0.99988,0.0,0.01169]
[1776723177692,79.98,76106.2,0.0,-0.99988,0.0,0.01168]
[1776723177875,79.98,76106.2,0.0,-0.99988,0.0,0.01168]
[1776723177993,79.98,76106.2,0.0,-0.99988,0.0,0.01168]
[1776723178094,79.98,76104.67,0.0,-0.99988,0.0,0.01165]
[1776723178187,79.98,76104.67,0.0,-0.99988,0.0,0.01165]
[1776723179688,79.98,76104.39,0.0,-0.99988,0.0,0.01164]
[1776723179945,79.98,76104.39,0.0,-0.99988,0.0,0.01164]
[1776723180041,79.98,76103.29,0.0,-0.99988,0.0,0.01162]
[1776723180146,79.98,76101.89,0.0,-0.99988,0.0,0.01159]
[1776723181222,79.98,76101.89,0.0,-0.99988,0.0,0.01159]
[1776723181443,79.98,76100.97,0.0,-0.99988,0.0,0.01157]
[1776723182162,79.98,76098.58,0.0,-0.99988,0.0,0.01152]
[1776723183287,79.98,76098.58,0.0,-0.99988,0.0,0.01152]
[1776723183437,79.98,76098.58,0.0,-0.99988,0.0,0.01152]
[1776723183494,79.98,76093.03,0.0,-0.99989,0.0,0.0114]
[1776723189210,79.98,76092.13,0.0,-0.99989,0.0,0.01139]
[1776723190347,79.98,76092.13,0.0,-0.99989,0.0,0.01139]
[1776723190446,79.98,76092.13,0.0,-0.99989,0.0,0.01139]
[1776723190538,79.98,76091.3,0.0,-0.99989,0.0,0.01137]
[1776723196222,79.98,76091.12,0.0,-0.99989,0.0,0.01136]
[1776723196436,79.98,76091.12,0.0,-0.99989,0.0,0.01136]
[1776723199281,79.98,76087.65,0.0,-0.99989,0.0,0.01129]
[1776723200289,79.98,76086.75,0.0,-0.99989,0.0,0.01127]
[1776723203312,79.98,76085.57,0.0,-0.99989,0.0,0.01125]
[1776723204455,79.98,76085.57,0.0,-0.99989,0.0,0.01125]
[1776723204688,79.98,76085.57,0.0,-0.99989,0.0,0.01125]
[1776723206141,79.98,76084.04,0.0,-0.99989,0.0,0.01122]
[1776723209488,79.98,76084.11,0.0,-0.99989,0.0,0.01122]
[1776723209652,79.98,76084.11,0.0,-0.99989,0.0,0.01122]
[1776723209690,79.98,76084.11,0.0,-0.99989,0.0,0.01122]
[1776723209939,79.98,76084.11,0.0,-0.99989,0.0,0.01122]
[1776723209945,79.98,76084.11,0.0,-0.99989,0.0,0.01122]
[1776723210037,79.98,76086.47,0.0,-0.99989,0.0,0.01127]
[1776723211367,79.98,76085.99,0.0,-0.99989,0.0,0.01112]
[1776723213692,79.98,76085.97,0.0,-0.99989,0.0,0.01112]
[1776723213936,79.98,76085.97,0.0,-0.99989,0.0,0.01112]
[1776723213942,79.98,76085.97,0.0,-0.99989,0.0,0.01112]
[1776723214038,79.98,76085.45,0.0,-0.99989,0.0,0.01111]
[1776723214388,79.98,76083.64,0.0,-0.99989,0.0,0.01107]
[1776723217381,79.98,76083.43,0.0,-0.99989,0.0,0.01107]
[1776723217437,79.98,76083.43,0.0,-0.99989,0.0,0.01107]
[1776723217689,79.98,76083.43,0.0,-0.99989,0.0,0.01107]
[1776723217936,79.98,76083.43,0.0,-0.99989,0.0,0.01107]
[1776723218127,79.98,76083.43,0.0,-0.99989,0.0,0.01107]
[1776723217968,79.98,76083.44,0.0,-0.99989,0.0,0.01107]
[1776723221697,79.98,76083.45,0.0,-0.99989,0.0,0.01107]
[1776723221938,79.98,76083.45,0.0,-0.99989,0.0,0.01107]
[1776723222036,79.98,76083.48,0.0,-0.99989,0.0,0.01107]
[1776723222614,79.98,76083.48,0.0,-0.99989,0.0,0.01107]
[1776723223919,79.98,76083.57,0.0,-0.99989,0.0,0.01107]
[1776723223936,79.98,76083.57,0.0,-0.99989,0.0,0.01107]
[1776723225694,79.98,76082.9,0.0,-0.99989,0.0,0.01106]
[1776723225936,79.98,76082.9,0.0,-0.99989,0.0,0.01106]
[1776723226036,79.98,76082.93,0.0,-0.99989,0.0,0.01106]
[1776723226410,79.98,76082.93,0.0,-0.99989,0.0,0.01106]
[1776723227800,79.98,76082.7,0.0,-0.99989,0.0,0.01105]
[1776723227941,79.98,76082.7,0.0,-0.99989,0.0,0.01105]
[1776723229698,79.98,76082.36,0.0,-0.99989,0.0,0.01104]
[1776723229936,79.98,76082.36,0.0,-0.99989,0.0,0.01104]
[1776723230014,79.98,76082.38,0.0,-0.99989,0.0,0.01104]
[1776723230308,79.98,76082.38,0.0,-0.99989,0.0,0.01104]
[1776723231508,79.98,76083.3,0.0,-0.99989,0.0,0.01106]
[1776723233692,79.98,76083.38,0.0,-0.99989,0.0,0.01107]
[1776723233937,79.98,76083.38,0.0,-0.99989,0.0,0.01107]
[1776723234036,79.98,76083.78,0.0,-0.99989,0.0,0.01107]
[1776723234546,79.98,76083.78,0.0,-0.99989,0.0,0.01107]
[1776723234705,79.98,76083.78,0.0,-0.99989,0.0,0.01107]
[1776723234939,79.98,76083.78,0.0,-0.99989,0.0,0.01107]
[1776723234999,79.98,76084.85,0.0,-0.99989,0.0,0.01109]
[1776723237694,79.98,76084.71,0.0,-0.99989,0.0,0.01109]
[1776723237938,79.98,76084.71,0.0,-0.99989,0.0,0.01109]
[1776723238039,79.98,76084.67,0.0,-0.99989,0.0,0.01109]
[1776723238477,79.98,76084.67,0.0,-0.99989,0.0,0.01109]
[1776723241697,79.98,76084.49,0.0,-0.99989,0.0,0.01109]
[1776723241937,79.98,76084.49,0.0,-0.99989,0.0,0.01109]
[1776723242038,79.98,76084.46,0.0,-0.99989,0.0,0.01109]
[1776723242307,79.98,76084.46,0.0,-0.99989,0.0,0.01109]
[1776723245694,79.98,76084.46,0.0,-0.99989,0.0,0.01109]
[1776723245937,79.98,76084.46,0.0,-0.99989,0.0,0.01109]
[1776723245990,79.98,76084.46,0.0,-0.99989,0.0,0.01109]
[1776723246105,79.98,76084.46,0.0,-0.99989,0.0,0.01109]
[1776723246142,79.98,76084.81,0.0,-0.99989,0.0,0.01109]
[1776723249694,79.98,76084.85,0.0,-0.99989,0.0,0.01109]
[1776723249936,79.98,76084.85,0.0,-0.99989,0.0,0.01109]
[1776723250053,79.98,76084.85,0.0,-0.99989,0.0,0.01109]
[1776723250154,79.98,76083.93,0.0,-0.99989,0.0,0.01108]
[1776723251524,79.98,76083.32,0.0,-0.99989,0.0,0.01106]
[1776723251690,79.98,76083.32,0.0,-0.99989,0.0,0.01106]
[1776723253689,79.98,76083.14,0.0,-0.99989,0.0,0.01106]
[1776723253936,79.98,76083.14,0.0,-0.99989,0.0,0.01106]
[1776723254161,79.98,76083.14,0.0,-0.99989,0.0,0.01106]
[1776723254037,79.98,76082.96,0.0,-0.99989,0.0,0.01106]
[1776723257689,79.98,76082.96,0.0,-0.99989,0.0,0.01106]
[1776723257938,79.98,76082.96,0.0,-0.99989,0.0,0.01106]
[1776723258182,79.98,76082.96,0.0,-0.99989,0.0,0.01106]
[1776723258037,79.98,76082.96,0.0,-0.99989,0.0,0.01106]
[1776723261697,79.98,76083.16,0.0,-0.99989,0.0,0.01106]
[1776723261940,79.98,76083.16,0.0,-0.99989,0.0,0.01106]
[1776723262037,79.98,76082.48,0.0,-0.99989,0.0,0.01105]
[1776723262315,79.98,76082.48,0.0,-0.99989,0.0,0.01105]
[1776723265564,79.98,76082.66,0.0,-0.99989,0.0,0.01105]
[1776723265691,79.98,76082.66,0.0,-0.99989,0.0,0.01105]
[1776723265937,79.98,76082.66,0.0,-0.99989,0.0,0.01105]
[1776723265943,79.98,76082.66,0.0,-0.99989,0.0,0.01105]
[1776723266038,79.98,76083.02,0.0,-0.99989,0.0,0.01106]
[1776723267762,79.98,76083.63,0.0,-0.99989,0.0,0.01107]
[1776723269693,79.98,76083.62,0.0,-0.99989,0.0,0.01107]
[1776723269937,79.98,76083.62,0.0,-0.99989,0.0,0.01107]
[1776723274000,79.98,76082.28,0.0,-0.99989,0.0,0.0109]
[1776723274191,79.98,76082.28,0.0,-0.99989,0.0,0.0109]
[1776723274810,79.98,76081.03,0.0,-0.99989,0.0,0.01088]
[1776723280170,79.98,76081.15,0.0,-0.99989,0.0,0.01088]
[1776723280195,79.98,76081.15,0.0,-0.99989,0.0,0.01088]
[1776723284218,79.98,76081.41,0.0,-0.99989,0.0,0.01089]
[1776723284443,79.98,76081.21,0.0,-0.99989,0.0,0.01088]
[1776723284882,79.98,76081.87,0.0,-0.99989,0.0,0.0109]
[1776723289674,79.98,76082.04,0.0,-0.99989,0.0,0.0109]
[1776723289694,79.98,76082.04,0.0,-0.99989,0.0,0.0109]
[1776723289917,79.98,76085.91,0.0,-0.99989,0.0,0.01098]
[1776723290353,79.98,76085.91,0.0,-0.99989,0.0,0.01098]
[1776723290457,79.98,76085.91,0.0,-0.99989,0.0,0.01098]
[1776723290527,79.98,76085.91,0.0,-0.99989,0.0,0.01098]
[1776723290689,79.98,76085.91,0.0,-0.99989,0.0,0.01098]
[1776723290924,79.98,76096.45,0.0,-0.99989,0.0,0.01119]
[1776723291930,79.98,76101.18,0.0,-0.99989,0.0,0.01129]
[1776723292942,79.98,76101.87,0.0,-0.99989,0.0,0.0113]
[1776723293443,79.98,76101.87,0.0,-0.99989,0.0,0.0113]
[1776723293694,79.98,76101.87,0.0,-0.99989,0.0,0.0113]
[1776723293947,79.98,76101.87,0.0,-0.99989,0.0,0.0113]
[1776723293949,79.98,76102.8,0.0,-0.99989,0.0,0.01132]
[1776723294956,79.98,76103.98,0.0,-0.99989,0.0,0.01135]
[1776723295962,79.98,76103.23,0.0,-0.99989,0.0,0.01133]
[1776723300998,79.98,76103.38,0.0,-0.99989,0.0,0.01133]
[1776723304518,79.98,76103.0,0.0,-0.99989,0.0,0.01133]
[1776723304688,79.98,76103.0,0.0,-0.99989,0.0,0.01133]
[1776723306036,79.98,76104.26,0.0,-0.99989,0.0,0.01135]
[1776723307043,79.98,76106.74,0.0,-0.99989,0.0,0.0114]
[1776723308050,79.98,76107.3,0.0,-0.99989,0.0,0.01142]
[1776723308594,79.98,76107.3,0.0,-0.99989,0.0,0.01142]
[1776723308690,79.98,76107.3,0.0,-0.99989,0.0,0.01142]
[1776723313085,79.98,76110.39,0.0,-0.99988,0.0,0.01148]
[1776723313650,79.98,76110.39,0.0,-0.99988,0.0,0.01148]
[1776723313698,79.98,76110.39,0.0,-0.99988,0.0,0.01148]
[1776723314092,79.98,76112.66,0.0,-0.99988,0.0,0.01153]
[1776723317674,79.98,76112.43,0.0,-0.99988,0.0,0.01152]
[1776723317697,79.98,76112.43,0.0,-0.99988,0.0,0.01152]
[1776723319126,79.98,76114.35,0.0,-0.99988,0.0,0.01156]
[1776723327183,79.98,76114.67,0.0,-0.99988,0.0,0.01157]
[1776723327354,79.98,76114.67,0.0,-0.99988,0.0,0.01157]
[1776723327440,79.98,76114.67,0.0,-0.99988,0.0,0.01157]
[1776723331210,79.98,76117.59,0.0,-0.99988,0.0,0.01149]
[1776723331769,79.98,76117.59,0.0,-0.99988,0.0,0.01149]
[1776723331778,79.98,76117.59,0.0,-0.99988,0.0,0.01149]
[1776723331866,79.98,76117.59,0.0,-0.99988,0.0,0.01149]
[1776723332218,79.98,76117.83,0.0,-0.99988,0.0,0.01149]
[1776723333225,79.98,76116.26,0.0,-0.99988,0.0,0.01146]
[1776723336704,79.98,76116.81,0.0,-0.99988,0.0,0.01147]
[1776723336801,79.98,76116.81,0.0,-0.99988,0.0,0.01147]
[1776723337033,79.98,76116.81,0.0,-0.99988,0.0,0.01147]
[1776723337254,79.98,76116.72,0.0,-0.99988,0.0,0.01147]
[1776723344049,79.98,76117.32,0.0,-0.99988,0.0,0.01148]
[1776723344122,79.98,76117.32,0.0,-0.99988,0.0,0.01148]
[1776723344198,79.98,76117.32,0.0,-0.99988,0.0,0.01148]
[1776723344265,79.98,76118.25,0.0,-0.99988,0.0,0.0115]
[1776723348700,79.98,76117.96,0.0,-0.99988,0.0,0.0115]
[1776723349953,79.98,76118.13,0.0,-0.99988,0.0,0.0115]
[1776723351467,79.98,76118.63,0.0,-0.99988,0.0,0.01151]
[1776723351692,79.98,76118.63,0.0,-0.99988,0.0,0.01151]
[1776723352814,79.98,76118.66,0.0,-0.99988,0.0,0.01151]
[1776723352868,79.98,76118.66,0.0,-0.99988,0.0,0.01151]
[1776723352942,79.98,76118.66,0.0,-0.99988,0.0,0.01151]
[1776723352964,79.98,76119.8,0.0,-0.99988,0.0,0.01153]
[1776723353366,79.98,76121.79,0.0,-0.99988,0.0,0.01158]
[1776723356723,79.98,76122.55,0.0,-0.99988,0.0,0.01159]
[1776723360251,79.98,76122.55,0.0,-0.99988,0.0,0.01159]
[1776723362316,79.98,76122.58,0.0,-0.99988,0.0,0.01159]
[1776723362400,79.98,76122.58,0.0,-0.99988,0.0,0.01159]
[1776723362439,79.98,76122.58,0.0,-0.99988,0.0,0.01159]
[1776723362495,79.98,76122.85,0.0,-0.99988,0.0,0.0116]
[1776723368863,79.98,76123.33,0.0,-0.99988,0.0,0.01161]
[1776723369692,79.98,76123.2,0.0,-0.99988,0.0,0.01161]
[1776723369793,79.98,76124.61,0.0,-0.99988,0.0,0.01164]
[1776723372182,79.98,76125.57,0.0,-0.99988,0.0,0.01166]
[1776723372287,79.98,76125.57,0.0,-0.99988,0.0,0.01166]
[1776723372280,79.98,76125.88,0.0,-0.99988,0.0,0.01166]
[1776723372439,79.98,76125.88,0.0,-0.99988,0.0,0.01166]
[1776723372503,79.98,76125.91,0.0,-0.99988,0.0,0.01166]
[1776723373696,79.98,76125.91,0.0,-0.99988,0.0,0.01166]
[1776723379552,79.98,76128.69,0.0,-0.99988,0.0,0.01172]
[1776723381638,79.98,76129.66,0.0,-0.99988,0.0,0.01174]
[1776723381699,79.98,76129.66,0.0,-0.99988,0.0,0.01174]
[1776723381943,79.98,76129.66,0.0,-0.99988,0.0,0.01174]
[1776723381963,79.98,76130.35,0.0,-0.99988,0.0,0.01176]
[1776723382573,79.98,76136.17,0.0,-0.99988,0.0,0.01188]
[1776723383727,79.98,76136.17,0.0,-0.99988,0.0,0.01188]
[1776723383936,79.98,76136.17,0.0,-0.99988,0.0,0.01188]
[1776723384038,79.98,76138.9,0.0,-0.99988,0.0,0.01194]
[1776723385600,79.98,76140.09,0.0,-0.99988,0.0,0.01197]
[1776723388624,79.98,76142.99,0.0,-0.99988,0.0,0.01203]
[1776723389631,79.98,76147.16,0.0,-0.99988,0.0,0.01212]
[1776723391458,79.98,76147.25,0.0,-0.99988,0.0,0.01213]
[1776723391579,79.98,76147.25,0.0,-0.99988,0.0,0.01213]
[1776723391655,79.98,76147.25,0.0,-0.99988,0.0,0.01213]
[1776723391699,79.98,76147.25,0.0,-0.99988,0.0,0.01213]
[1776723391795,79.98,76147.47,0.0,-0.99988,0.0,0.01198]
[1776723392652,79.98,76146.01,0.0,-0.99988,0.0,0.01195]
[1776723397687,79.98,76145.85,0.0,-0.99988,0.0,0.01194]
[1776723401691,79.98,76146.6,0.0,-0.99988,0.0,0.01196]
[1776723401936,79.98,76146.6,0.0,-0.99988,0.0,0.01196]
[1776723403561,79.98,76146.67,0.0,-0.99988,0.0,0.01196]
[1776723403615,79.98,76146.67,0.0,-0.99988,0.0,0.01196]
[1776723403691,79.98,76146.67,0.0,-0.99988,0.0,0.01196]
[1776723403728,79.98,76146.57,0.0,-0.99988,0.0,0.01196]
[1776723408764,79.98,76146.53,0.0,-0.99988,0.0,0.01196]
[1776723409771,79.98,76142.5,0.0,-0.99988,0.0,0.01187]
[1776723410506,79.98,76142.5,0.0,-0.99988,0.0,0.01187]
[1776723410573,79.98,76142.5,0.0,-0.99988,0.0,0.01187]
[1776723410690,79.98,76142.5,0.0,-0.99988,0.0,0.01187]
[1776723410894,79.98,76142.5,0.0,-0.99988,0.0,0.01187]
[1776723410936,79.98,76142.5,0.0,-0.99988,0.0,0.01187]
[1776723410995,79.98,76142.49,0.0,-0.99988,0.0,0.01187]
[1776723415814,79.98,76134.85,0.0,-0.99988,0.0,0.01171]
[1776723416821,79.98,76128.74,0.0,-0.99988,0.0,0.01158]
[1776723417828,79.98,76123.98,0.0,-0.99988,0.0,0.01148]
[1776723418835,79.98,76121.06,0.0,-0.99989,0.0,0.01142]
[1776723419946,79.98,76121.06,0.0,-0.99989,0.0,0.01142]
[1776723420018,79.98,76121.06,0.0,-0.99989,0.0,0.01142]
[1776723420195,79.98,76121.06,0.0,-0.99989,0.0,0.01142]
[1776723420293,79.98,76121.41,0.0,-0.99989,0.0,0.01142]
[1776723420769,79.98,76121.41,0.0,-0.99989,0.0,0.01142]
[1776723420850,79.98,76120.14,0.0,-0.99989,0.0,0.0114]
[1776723421961,79.98,76120.14,0.0,-0.99989,0.0,0.0114]
[1776723422026,79.98,76118.64,0.0,-0.99989,0.0,0.01137]
[1776723423348,79.98,76118.64,0.0,-0.99989,0.0,0.01137]
[1776723422868,79.98,76115.54,0.0,-0.99989,0.0,0.0113]
[1776723423437,79.98,76115.54,0.0,-0.99989,0.0,0.0113]
[1776723427903,79.98,76114.06,0.0,-0.99989,0.0,0.01127]
[1776723429085,79.98,76114.06,0.0,-0.99989,0.0,0.01127]
[1776723429095,79.98,76114.06,0.0,-0.99989,0.0,0.01127]
[1776723429193,79.98,76114.06,0.0,-0.99989,0.0,0.01127]
[1776723429294,79.98,76114.1,0.0,-0.99989,0.0,0.01127]
[1776723433256,79.98,76114.48,0.0,-0.99989,0.0,0.01128]
[1776723433437,79.98,76114.35,0.0,-0.99989,0.0,0.01128]
[1776723438982,79.98,76114.41,0.0,-0.99989,0.0,0.01128]
[1776723442368,79.98,76114.77,0.0,-0.99989,0.0,0.01129]
[1776723442414,79.98,76114.23,0.0,-0.99989,0.0,0.01127]
[1776723442443,79.98,76114.23,0.0,-0.99989,0.0,0.01127]
[1776723442693,79.98,76114.23,0.0,-0.99989,0.0,0.01127]
[1776723442937,79.98,76114.23,0.0,-0.99989,0.0,0.01127]
[1776723443030,79.98,76114.23,0.0,-0.99989,0.0,0.01127]
[1776723448045,79.98,76114.6,0.0,-0.99989,0.0,0.01128]
[1776723448779,79.98,76114.6,0.0,-0.99989,0.0,0.01128]
[1776723449079,79.98,76114.6,0.0,-0.99989,0.0,0.01128]
[1776723451066,79.98,76115.94,0.0,-0.99989,0.0,0.01117]
[1776723452073,79.98,76118.41,0.0,-0.99989,0.0,0.01122]
[1776723452495,79.98,76118.41,0.0,-0.99989,0.0,0.01122]
[1776723452567,79.98,76118.41,0.0,-0.99989,0.0,0.01122]
[1776723452695,79.98,76118.41,0.0,-0.99989,0.0,0.01122]
[1776723452775,79.98,76118.41,0.0,-0.99989,0.0,0.01122]
[1776723452937,79.98,76118.41,0.0,-0.99989,0.0,0.01122]
[1776723453080,79.98,76118.51,0.0,-0.99989,0.0,0.01122]
[1776723457108,79.98,76117.05,0.0,-0.99989,0.0,0.01119]
[1776723458115,79.98,76108.38,0.0,-0.99989,0.0,0.01101]
[1776723459122,79.98,76094.62,0.0,-0.99989,0.0,0.01074]
[1776723460129,79.98,76088.91,0.0,-0.99989,0.0,0.01063]
[1776723462143,79.98,76087.27,0.0,-0.99989,0.0,0.01059]
[1776723463179,79.98,76087.27,0.0,-0.99989,0.0,0.01059]
[1776723463187,79.98,76087.27,0.0,-0.99989,0.0,0.01059]
[1776723463253,79.98,76087.27,0.0,-0.99989,0.0,0.01059]
[1776723463266,79.98,76085.92,0.0,-0.99989,0.0,0.01057]
[1776723463435,79.98,76085.92,0.0,-0.99989,0.0,0.01057]
[1776723463901,79.98,76085.92,0.0,-0.99989,0.0,0.01057]
[1776723463941,79.98,76085.92,0.0,-0.99989,0.0,0.01057]
[1776723465164,79.98,76074.03,0.0,-0.9999,0.0,0.01034]
[1776723466171,79.98,76064.18,0.0,-0.9999,0.0,0.01015]
[1776723467178,79.98,76063.31,0.0,-0.9999,0.0,0.01014]
[1776723469818,79.98,76063.56,0.0,-0.9999,0.0,0.01014]
[1776723469825,79.98,76063.56,0.0,-0.9999,0.0,0.01014]
[1776723469937,79.98,76063.56,0.0,-0.9999,0.0,0.01014]
[1776723470268,79.98,76063.56,0.0,-0.9999,0.0,0.01014]
[1776723470369,79.98,76063.56,0.0,-0.9999,0.0,0.01014]
[1776723470437,79.98,76063.56,0.0,-0.9999,0.0,0.01014]
[1776723475235,79.98,76059.87,0.0,-0.9999,0.0,0.01007]
[1776723476242,79.98,76055.89,0.0,-0.9999,0.0,0.01]
[1776723479263,79.98,76052.35,0.0,-0.9999,0.0,0.00993]
[1776723480270,79.98,76047.24,0.0,-0.9999,0.0,0.00984]
[1776723481277,79.98,76042.2,0.0,-0.9999,0.0,0.00975]
[1776723482284,79.98,76036.51,0.0,-0.9999,0.0,0.00965]
[1776723483291,79.98,76033.08,0.0,-0.9999,0.0,0.00958]
[1776723485305,79.98,76034.34,0.0,-0.9999,0.0,0.00961]
[1776723485685,79.98,76034.34,0.0,-0.9999,0.0,0.00961]
[1776723485691,79.98,76034.34,0.0,-0.9999,0.0,0.00961]
[1776723485938,79.98,76034.34,0.0,-0.9999,0.0,0.00961]
[1776723486347,79.98,76034.34,0.0,-0.9999,0.0,0.00961]
[1776723486312,79.98,76034.53,0.0,-0.9999,0.0,0.00961]
[1776723486436,79.98,76034.53,0.0,-0.9999,0.0,0.00961]
[1776723487320,79.98,76033.33,0.0,-0.9999,0.0,0.00959]
[1776723489337,79.98,76020.62,0.0,-0.99991,0.0,0.00936]
[1776723490342,79.98,76010.16,0.0,-0.99991,0.0,0.00918]
[1776723491349,79.98,76007.81,0.0,-0.99991,0.0,0.00914]
[1776723493363,79.98,76011.69,0.0,-0.99991,0.0,0.00921]
[1776723496384,79.98,76010.29,0.0,-0.99991,0.0,0.00919]
[1776723501419,79.98,76006.51,0.0,-0.99991,0.0,0.00912]
[1776723502426,79.98,76004.52,0.0,-0.99991,0.0,0.00909]
[1776723503432,79.98,76001.56,0.0,-0.99991,0.0,0.00904]
[1776723504440,79.98,76003.74,0.0,-0.99991,0.0,0.00907]
[1776723505447,79.98,76009.08,0.0,-0.99991,0.0,0.00917]
[1776723505945,79.98,76009.08,0.0,-0.99991,0.0,0.00917]
[1776723506192,79.98,76009.08,0.0,-0.99991,0.0,0.00917]
[1776723506198,79.98,76009.08,0.0,-0.99991,0.0,0.00917]
[1776723506439,79.98,76009.08,0.0,-0.99991,0.0,0.00917]
[1776723506276,79.98,76009.08,0.0,-0.99991,0.0,0.00917]
[1776723506454,79.98,76011.03,0.0,-0.99991,0.0,0.0092]
[1776723507895,79.98,76011.03,0.0,-0.99991,0.0,0.0092]
[1776723507936,79.98,76011.03,0.0,-0.99991,0.0,0.0092]
[1776723511115,79.98,76012.41,0.0,-0.99991,0.0,0.00922]
[1776723511185,79.98,76012.41,0.0,-0.99991,0.0,0.00922]
[1776723511194,79.98,76012.41,0.0,-0.99991,0.0,0.00922]
[1776723511435,79.98,76012.41,0.0,-0.99991,0.0,0.00922]
[1776723511286,79.98,76013.73,0.0,-0.99991,0.0,0.00913]
[1776723511489,79.98,76015.11,0.0,-0.99991,0.0,0.00915]
[1776723512496,79.98,76021.33,0.0,-0.99991,0.0,0.00926]
[1776723513756,79.98,76021.33,0.0,-0.99991,0.0,0.00926]
[1776723514010,79.98,76021.33,0.0,-0.99991,0.0,0.00926]
[1776723514076,79.98,76023.11,0.0,-0.99991,0.0,0.00929]
[1776723515404,79.98,76023.11,0.0,-0.99991,0.0,0.00929]
[1776723515436,79.98,76023.11,0.0,-0.99991,0.0,0.00929]
[1776723515442,79.98,76026.75,0.0,-0.99991,0.0,0.00935]
[1776723515527,79.98,76026.75,0.0,-0.99991,0.0,0.00935]
[1776723515693,79.98,76026.75,0.0,-0.99991,0.0,0.00935]
[1776723515794,79.98,76026.68,0.0,-0.99991,0.0,0.00935]
[1776723520420,79.98,76026.46,0.0,-0.99991,0.0,0.00935]
[1776723520436,79.98,76026.46,0.0,-0.99991,0.0,0.00935]
[1776723519547,79.98,76022.27,0.0,-0.99991,0.0,0.00927]
[1776723520479,79.98,76022.27,0.0,-0.99991,0.0,0.00927]
[1776723520689,79.98,76022.27,0.0,-0.99991,0.0,0.00927]
[1776723520759,79.98,76022.27,0.0,-0.99991,0.0,0.00927]
[1776723520833,79.98,76020.66,0.0,-0.99991,0.0,0.00924]
[1776723521526,79.98,76020.66,0.0,-0.99991,0.0,0.00924]
[1776723521693,79.98,76020.66,0.0,-0.99991,0.0,0.00924]
[1776723522936,79.98,76021.45,0.0,-0.99991,0.0,0.00926]
[1776723523193,79.98,76021.45,0.0,-0.99991,0.0,0.00926]
[1776723523307,79.98,76021.45,0.0,-0.99991,0.0,0.00926]
[1776723523372,79.98,76023.26,0.0,-0.99991,0.0,0.00929]
[1776723523576,79.98,76022.02,0.0,-0.99991,0.0,0.00927]
[1776723525590,79.98,76019.42,0.0,-0.99991,0.0,0.00922]
[1776723526946,79.98,76019.42,0.0,-0.99991,0.0,0.00922]
[1776723527189,79.98,76019.42,0.0,-0.99991,0.0,0.00922]
[1776723527305,79.98,76019.42,0.0,-0.99991,0.0,0.00922]
[1776723527406,79.98,76019.42,0.0,-0.99991,0.0,0.00922]
[1776723527438,79.98,76019.42,0.0,-0.99991,0.0,0.00922]
[1776723527327,79.98,76015.11,0.0,-0.99991,0.0,0.00915]
[1776723527603,79.98,76013.4,0.0,-0.99991,0.0,0.00912]
[1776723530941,79.98,76013.62,0.0,-0.99991,0.0,0.00912]
[1776723531191,79.98,76013.62,0.0,-0.99991,0.0,0.00912]
[1776723531335,79.98,76013.62,0.0,-0.99991,0.0,0.00912]
[1776723531415,79.98,76014.04,0.0,-0.99991,0.0,0.00913]
[1776723532061,79.98,76014.04,0.0,-0.99991,0.0,0.00913]
[1776723532190,79.98,76014.04,0.0,-0.99991,0.0,0.00913]
[1776723532289,79.98,76011.66,0.0,-0.99991,0.0,0.00909]
[1776723533833,79.98,76011.47,0.0,-0.99991,0.0,0.00909]
[1776723533922,79.98,76011.47,0.0,-0.99991,0.0,0.00909]
[1776723533936,79.98,76011.47,0.0,-0.99991,0.0,0.00909]
[1776723534048,79.98,76011.47,0.0,-0.99991,0.0,0.00909]
[1776723534150,79.98,76010.32,0.0,-0.99991,0.0,0.00907]
[1776723534653,79.98,76006.46,0.0,-0.99991,0.0,0.009]
[1776723536117,79.98,76006.46,0.0,-0.99991,0.0,0.009]
[1776723536193,79.98,76006.46,0.0,-0.99991,0.0,0.009]
[1776723536938,79.98,76005.76,0.0,-0.99991,0.0,0.00899]
[1776723537195,79.98,76005.76,0.0,-0.99991,0.0,0.00899]
[1776723537678,79.98,76007.78,0.0,-0.99991,0.0,0.00903]
[1776723538685,79.98,76008.8,0.0,-0.99991,0.0,0.00904]
[1776723540995,79.98,76009.27,0.0,-0.99991,0.0,0.00905]
[1776723541102,79.98,76009.27,0.0,-0.99991,0.0,0.00905]
[1776723541193,79.98,76009.27,0.0,-0.99991,0.0,0.00905]
[1776723541216,79.98,76009.27,0.0,-0.99991,0.0,0.00905]
[1776723541293,79.98,76009.77,0.0,-0.99991,0.0,0.00906]
[1776723542287,79.98,76009.77,0.0,-0.99991,0.0,0.00906]
[1776723542435,79.98,76009.77,0.0,-0.99991,0.0,0.00906]
[1776723542478,79.98,76012.25,0.0,-0.99991,0.0,0.0091]
[1776723544936,79.98,76012.83,0.0,-0.99991,0.0,0.00911]
[1776723545191,79.98,76012.83,0.0,-0.99991,0.0,0.00911]
[1776723545282,79.98,76012.83,0.0,-0.99991,0.0,0.00911]
[1776723545374,79.98,76002.98,0.0,-0.99991,0.0,0.00894]
[1776723546341,79.98,76002.98,0.0,-0.99991,0.0,0.00894]
[1776723546439,79.98,76002.98,0.0,-0.99991,0.0,0.00894]
[1776723546489,79.98,75997.9,0.0,-0.99991,0.0,0.00886]
[1776723546755,79.98,75996.73,0.0,-0.99991,0.0,0.00884]
[1776723548943,79.98,75996.09,0.0,-0.99991,0.0,0.00883]
[1776723549187,79.98,75996.09,0.0,-0.99991,0.0,0.00883]
[1776723549439,79.98,75996.09,0.0,-0.99991,0.0,0.00883]
[1776723549481,79.98,75995.76,0.0,-0.99991,0.0,0.00882]
[1776723551559,79.98,75995.31,0.0,-0.99991,0.0,0.00882]
[1776723551698,79.98,75995.31,0.0,-0.99991,0.0,0.00882]
[1776723551790,79.98,75992.87,0.0,-0.99991,0.0,0.00878]
[1776723552936,79.98,75992.87,0.0,-0.99991,0.0,0.00878]
[1776723553191,79.98,75992.87,0.0,-0.99991,0.0,0.00878]
[1776723553269,79.98,75992.87,0.0,-0.99991,0.0,0.00878]
[1776723553303,79.98,75990.29,0.0,-0.99991,0.0,0.00873]
[1776723553804,79.98,75983.79,0.0,-0.99991,0.0,0.00863]
[1776723554811,79.98,75977.96,0.0,-0.99992,0.0,0.00854]
[1776723555817,79.98,75977.0,0.0,-0.99992,0.0,0.00852]
[1776723556511,79.98,75977.0,0.0,-0.99992,0.0,0.00852]
[1776723556694,79.98,75977.0,0.0,-0.99992,0.0,0.00852]
[1776723556935,79.98,75977.0,0.0,-0.99992,0.0,0.00852]
[1776723557191,79.98,75977.0,0.0,-0.99992,0.0,0.00852]
[1776723557198,79.98,75977.0,0.0,-0.99992,0.0,0.00852]
[1776723557205,79.98,75977.54,0.0,-0.99992,0.0,0.00853]
[1776723560937,79.98,75977.43,0.0,-0.99992,0.0,0.00853]
[1776723561188,79.98,75977.43,0.0,-0.99992,0.0,0.00853]
[1776723561194,79.98,75977.43,0.0,-0.99992,0.0,0.00853]
[1776723561290,79.98,75978.17,0.0,-0.99992,0.0,0.00854]
[1776723561860,79.98,75979.73,0.0,-0.99992,0.0,0.00856]
[1776723563487,79.98,75979.73,0.0,-0.99992,0.0,0.00856]
[1776723563693,79.98,75980.5,0.0,-0.99992,0.0,0.00858]
[1776723564936,79.98,75980.36,0.0,-0.99992,0.0,0.00857]
[1776723565187,79.98,75980.36,0.0,-0.99992,0.0,0.00857]
[1776723565258,79.98,75980.36,0.0,-0.99992,0.0,0.00857]
[1776723565288,79.98,75980.63,0.0,-0.99992,0.0,0.00858]
[1776723570290,79.98,75978.51,0.0,-0.99992,0.0,0.00854]
[1776723570924,79.98,75979.67,0.0,-0.99992,0.0,0.00856]
[1776723572230,79.98,75979.67,0.0,-0.99992,0.0,0.00856]
[1776723572236,79.98,75979.67,0.0,-0.99992,0.0,0.00856]
[1776723572442,79.98,75979.67,0.0,-0.99992,0.0,0.00856]
[1776723572329,79.98,75980.88,0.0,-0.99992,0.0,0.00847]
[1776723572614,79.98,75980.88,0.0,-0.99992,0.0,0.00847]
[1776723572937,79.98,75979.23,0.0,-0.99992,0.0,0.00844]
[1776723573684,79.98,75979.23,0.0,-0.99992,0.0,0.00844]
[1776723573937,79.98,75979.23,0.0,-0.99992,0.0,0.00844]
[1776723574939,79.98,75978.8,0.0,-0.99992,0.0,0.00844]
[1776723575196,79.98,75978.8,0.0,-0.99992,0.0,0.00844]
[1776723575203,79.98,75978.8,0.0,-0.99992,0.0,0.00844]
[1776723575297,79.98,75976.62,0.0,-0.99992,0.0,0.0084]
[1776723578936,79.98,75976.19,0.0,-0.99992,0.0,0.0084]
[1776723579108,79.98,75976.19,0.0,-0.99992,0.0,0.0084]
[1776723579201,79.98,75976.78,0.0,-0.99992,0.0,0.00841]
[1776723579987,79.98,75978.28,0.0,-0.99992,0.0,0.00843]
[1776723582935,79.98,75978.72,0.0,-0.99992,0.0,0.00844]
[1776723582941,79.98,75978.72,0.0,-0.99992,0.0,0.00844]
[1776723583008,79.98,75978.85,0.0,-0.99992,0.0,0.00844]
[1776723584016,79.98,75984.78,0.0,-0.99992,0.0,0.00853]
[1776723584953,79.98,75984.78,0.0,-0.99992,0.0,0.00853]
[1776723585198,79.98,75984.78,0.0,-0.99992,0.0,0.00853]
[1776723585294,79.98,75987.8,0.0,-0.99991,0.0,0.00858]
[1776723586935,79.98,75988.48,0.0,-0.99991,0.0,0.00859]
[1776723586941,79.98,75988.48,0.0,-0.99991,0.0,0.00859]
[1776723587040,79.98,75988.1,0.0,-0.99991,0.0,0.00859]
[1776723588282,79.98,75988.1,0.0,-0.99991,0.0,0.00859]
[1776723588438,79.98,75988.1,0.0,-0.99991,0.0,0.00859]
[1776723590936,79.98,75987.98,0.0,-0.99991,0.0,0.00858]
[1776723591113,79.98,75987.98,0.0,-0.99991,0.0,0.00858]
[1776723591190,79.98,75985.89,0.0,-0.99992,0.0,0.00855]
[1776723594089,79.98,75981.1,0.0,-0.99992,0.0,0.00847]
[1776723594935,79.98,75981.1,0.0,-0.99992,0.0,0.00847]
[1776723595196,79.98,75981.1,0.0,-0.99992,0.0,0.00847]
[1776723595202,79.98,75981.1,0.0,-0.99992,0.0,0.00847]
[1776723595467,79.98,75981.1,0.0,-0.99992,0.0,0.00847]
[1776723595477,79.98,75974.01,0.0,-0.99992,0.0,0.00836]
[1776723595690,79.98,75974.01,0.0,-0.99992,0.0,0.00836]
[1776723596102,79.98,75973.07,0.0,-0.99992,0.0,0.00835]
[1776723597110,79.98,75972.12,0.0,-0.99992,0.0,0.00833]
[1776723598935,79.98,75971.87,0.0,-0.99992,0.0,0.00833]
[1776723599191,79.98,75971.87,0.0,-0.99992,0.0,0.00833]
[1776723599443,79.98,75971.87,0.0,-0.99992,0.0,0.00833]
[1776723599504,79.98,75971.06,0.0,-0.99992,0.0,0.00832]
[1776723600130,79.98,75967.08,0.0,-0.99992,0.0,0.00825]
[1776723601137,79.98,75958.26,0.0,-0.99992,0.0,0.00812]
[1776723602152,79.98,75958.15,0.0,-0.99992,0.0,0.00812]
[1776723602937,79.98,75958.15,0.0,-0.99992,0.0,0.00812]
[1776723603199,79.98,75958.15,0.0,-0.99992,0.0,0.00812]
[1776723603324,79.98,75958.15,0.0,-0.99992,0.0,0.00812]
[1776723603468,79.98,75958.15,0.0,-0.99992,0.0,0.00812]
[1776723603518,79.98,75961.76,0.0,-0.99992,0.0,0.00817]
[1776723603692,79.98,75961.76,0.0,-0.99992,0.0,0.00817]
[1776723604163,79.98,75963.44,0.0,-0.99992,0.0,0.0082]
[1776723606935,79.98,75963.33,0.0,-0.99992,0.0,0.0082]
[1776723607190,79.98,75963.33,0.0,-0.99992,0.0,0.0082]
[1776723607289,79.98,75963.33,0.0,-0.99992,0.0,0.0082]
[1776723607857,79.98,75963.33,0.0,-0.99992,0.0,0.0082]
[1776723608191,79.98,75962.58,0.0,-0.99992,0.0,0.00818]
[1776723609198,79.98,75961.84,0.0,-0.99992,0.0,0.00817]
[1776723610809,79.98,75961.69,0.0,-0.99992,0.0,0.00817]
[1776723610935,79.98,75961.69,0.0,-0.99992,0.0,0.00817]
[1776723611187,79.98,75961.69,0.0,-0.99992,0.0,0.00817]
[1776723611480,79.98,75961.69,0.0,-0.99992,0.0,0.00817]
[1776723611523,79.98,75960.71,0.0,-0.99992,0.0,0.00816]
[1776723613226,79.98,75960.03,0.0,-0.99992,0.0,0.00814]
[1776723614233,79.98,75958.33,0.0,-0.99992,0.0,0.00812]
[1776723614939,79.98,75958.33,0.0,-0.99992,0.0,0.00812]
[1776723615186,79.98,75958.33,0.0,-0.99992,0.0,0.00812]
[1776723615300,79.98,75958.33,0.0,-0.99992,0.0,0.00812]
[1776723615401,79.98,75954.84,0.0,-0.99992,0.0,0.00807]
[1776723616247,79.98,75951.57,0.0,-0.99992,0.0,0.00802]
[1776723617253,79.98,75949.45,0.0,-0.99992,0.0,0.00798]
[1776723618220,79.98,75949.45,0.0,-0.99992,0.0,0.00798]
[1776723618437,79.98,75949.45,0.0,-0.99992,0.0,0.00798]
[1776723618537,79.98,75948.43,0.0,-0.99992,0.0,0.00797]
[1776723618936,79.98,75948.43,0.0,-0.99992,0.0,0.00797]
[1776723619190,79.98,75948.43,0.0,-0.99992,0.0,0.00797]
[1776723619198,79.98,75948.43,0.0,-0.99992,0.0,0.00797]
[1776723619268,79.98,75948.28,0.0,-0.99992,0.0,0.00797]
[1776723620274,79.98,75949.85,0.0,-0.99992,0.0,0.00799]
[1776723621282,79.98,75950.89,0.0,-0.99992,0.0,0.00801]
[1776723622934,79.98,75950.71,0.0,-0.99992,0.0,0.008]
[1776723623188,79.98,75950.71,0.0,-0.99992,0.0,0.008]
[1776723623296,79.98,75950.57,0.0,-0.99992,0.0,0.008]
[1776723623931,79.98,75950.57,0.0,-0.99992,0.0,0.008]
[1776723624303,79.98,75948.89,0.0,-0.99992,0.0,0.00798]
[1776723625310,79.98,75951.22,0.0,-0.99992,0.0,0.00801]
[1776723626104,79.98,75951.22,0.0,-0.99992,0.0,0.00801]
[1776723626199,79.98,75951.22,0.0,-0.99992,0.0,0.00801]
[1776723626317,79.98,75953.07,0.0,-0.99992,0.0,0.00804]
[1776723626934,79.98,75953.07,0.0,-0.99992,0.0,0.00804]
[1776723627189,79.98,75953.07,0.0,-0.99992,0.0,0.00804]
[1776723627194,79.98,75953.07,0.0,-0.99992,0.0,0.00804]
[1776723627324,79.98,75951.06,0.0,-0.99992,0.0,0.00801]
[1776723630620,79.98,75950.55,0.0,-0.99992,0.0,0.008]
[1776723630692,79.98,75950.55,0.0,-0.99992,0.0,0.008]
[1776723630937,79.98,75950.55,0.0,-0.99992,0.0,0.008]
[1776723631189,79.98,75950.55,0.0,-0.99992,0.0,0.008]
[1776723631351,79.98,75950.75,0.0,-0.99992,0.0,0.0079]
[1776723631676,79.98,75950.75,0.0,-0.99992,0.0,0.0079]
[1776723634373,79.98,75949.91,0.0,-0.99992,0.0,0.00789]
[1776723634935,79.98,75949.91,0.0,-0.99992,0.0,0.00789]
[1776723635191,79.98,75949.91,0.0,-0.99992,0.0,0.00789]
[1776723635207,79.98,75949.91,0.0,-0.99992,0.0,0.00789]
[1776723635380,79.98,75949.89,0.0,-0.99992,0.0,0.00789]
[1776723638401,79.98,75950.92,0.0,-0.99992,0.0,0.0079]
[1776723638936,79.98,75950.92,0.0,-0.99992,0.0,0.0079]
[1776723639191,79.98,75950.92,0.0,-0.99992,0.0,0.0079]
[1776723644447,79.98,75948.42,0.0,-0.99992,0.0,0.00786]
[1776723645454,79.98,75944.65,0.0,-0.99992,0.0,0.00781]
[1776723646216,79.98,75944.65,0.0,-0.99992,0.0,0.00781]
[1776723646436,79.98,75944.65,0.0,-0.99992,0.0,0.00781]
[1776723646461,79.98,75941.73,0.0,-0.99992,0.0,0.00776]
[1776723650489,79.98,75944.16,0.0,-0.99992,0.0,0.0078]
[1776723651012,79.98,75944.16,0.0,-0.99992,0.0,0.0078]
[1776723651192,79.98,75944.16,0.0,-0.99992,0.0,0.0078]
[1776723651495,79.98,75945.29,0.0,-0.99992,0.0,0.00782]
[1776723652503,79.98,75946.75,0.0,-0.99992,0.0,0.00784]
[1776723653550,79.98,75946.75,0.0,-0.99992,0.0,0.00784]
[1776723653517,79.98,75952.6,0.0,-0.99992,0.0,0.00793]
[1776723653692,79.98,75952.6,0.0,-0.99992,0.0,0.00793]
[1776723654522,79.98,75967.96,0.0,-0.99992,0.0,0.00816]
[1776723654945,79.98,75967.96,0.0,-0.99992,0.0,0.00816]
[1776723655007,79.98,75967.96,0.0,-0.99992,0.0,0.00816]
[1776723655529,79.98,75974.77,0.0,-0.99992,0.0,0.00826]
[1776723656441,79.98,75974.77,0.0,-0.99992,0.0,0.00826]
[1776723656536,79.98,75975.99,0.0,-0.99992,0.0,0.00828]
[1776723656690,79.98,75975.99,0.0,-0.99992,0.0,0.00828]
[1776723657081,79.98,75975.99,0.0,-0.99992,0.0,0.00828]
[1776723657193,79.98,75975.99,0.0,-0.99992,0.0,0.00828]
[1776723658550,79.98,75976.57,0.0,-0.99992,0.0,0.00829]
[1776723659557,79.98,75977.14,0.0,-0.99992,0.0,0.0083]
[1776723660564,79.98,75978.13,0.0,-0.99992,0.0,0.00832]
[1776723663368,79.98,75978.1,0.0,-0.99992,0.0,0.00832]
[1776723663436,79.98,75978.1,0.0,-0.99992,0.0,0.00832]
[1776723665599,79.98,75983.9,0.0,-0.99992,0.0,0.00841]
[1776723666608,79.98,75986.04,0.0,-0.99992,0.0,0.00844]
[1776723667615,79.98,75984.16,0.0,-0.99992,0.0,0.00841]
[1776723668416,79.98,75984.16,0.0,-0.99992,0.0,0.00841]
[1776723668442,79.98,75984.16,0.0,-0.99992,0.0,0.00841]
[1776723668622,79.98,75978.31,0.0,-0.99992,0.0,0.00832]
[1776723669827,79.98,75977.6,0.0,-0.99992,0.0,0.00831]
[1776723671643,79.98,75977.05,0.0,-0.99992,0.0,0.0083]
[1776723677041,79.98,75976.98,0.0,-0.99992,0.0,0.0083]
[1776723677198,79.98,75976.98,0.0,-0.99992,0.0,0.0083]
[1776723677297,79.98,75979.87,0.0,-0.99992,0.0,0.00834]
[1776723679204,79.98,75980.37,0.0,-0.99992,0.0,0.00835]
[1776723679436,79.98,75980.37,0.0,-0.99992,0.0,0.00835]
[1776723679535,79.98,75983.91,0.0,-0.99992,0.0,0.00841]
[1776723679699,79.98,75993.9,0.0,-0.99992,0.0,0.00857]
[1776723680706,79.98,75995.08,0.0,-0.99991,0.0,0.00859]
[1776723681805,79.98,75995.08,0.0,-0.99991,0.0,0.00859]
[1776723681937,79.98,75995.08,0.0,-0.99991,0.0,0.00859]
[1776723681952,79.98,75992.58,0.0,-0.99992,0.0,0.00855]
[1776723682938,79.98,75992.58,0.0,-0.99992,0.0,0.00855]
[1776723682943,79.98,75992.58,0.0,-0.99992,0.0,0.00855]
[1776723683037,79.98,75990.65,0.0,-0.99992,0.0,0.00851]
[1776723683727,79.98,75990.05,0.0,-0.99992,0.0,0.0085]
[1776723684940,79.98,75990.05,0.0,-0.99992,0.0,0.0085]
[1776723685190,79.98,75990.05,0.0,-0.99992,0.0,0.0085]
[1776723688126,79.98,75989.66,0.0,-0.99992,0.0,0.0085]
[1776723688189,79.98,75989.66,0.0,-0.99992,0.0,0.0085]
[1776723688228,79.98,75993.8,0.0,-0.99992,0.0,0.00856]
[1776723688762,79.98,75996.75,0.0,-0.99991,0.0,0.00861]
[1776723689769,79.98,75997.34,0.0,-0.99991,0.0,0.00862]
[1776723690776,79.98,75999.2,0.0,-0.99991,0.0,0.00865]
[1776723691792,79.98,75999.2,0.0,-0.99991,0.0,0.00865]
[1776723691942,79.98,75999.2,0.0,-0.99991,0.0,0.00865]
[1776723697503,79.98,75997.65,0.0,-0.99992,0.0,0.00851]
[1776723697697,79.98,75997.61,0.0,-0.99992,0.0,0.00851]
[1776723697826,79.98,75998.68,0.0,-0.99992,0.0,0.00853]
[1776723698833,79.98,76000.69,0.0,-0.99992,0.0,0.00856]
[1776723700939,79.98,76000.97,0.0,-0.99991,0.0,0.00857]
[1776723701190,79.98,76000.97,0.0,-0.99991,0.0,0.00857]
[1776723701253,79.98,76005.7,0.0,-0.99991,0.0,0.00864]
[1776723701854,79.98,76006.94,0.0,-0.99991,0.0,0.00866]
[1776723704489,79.98,76007.47,0.0,-0.99991,0.0,0.00867]
[1776723704701,79.98,76007.8,0.0,-0.99991,0.0,0.00868]
[1776723704875,79.98,76011.19,0.0,-0.99991,0.0,0.00873]
[1776723707895,79.98,76012.72,0.0,-0.99991,0.0,0.00876]
[1776723708903,79.98,76018.8,0.0,-0.99991,0.0,0.00886]
[1776723709910,79.98,76022.03,0.0,-0.99991,0.0,0.00891]
[1776723710940,79.98,76022.03,0.0,-0.99991,0.0,0.00891]
[1776723711156,79.98,76022.03,0.0,-0.99991,0.0,0.00891]
[1776723711248,79.98,76019.09,0.0,-0.99991,0.0,0.00886]
[1776723711929,79.98,76019.09,0.0,-0.99991,0.0,0.00886]
[1776723711938,79.98,76019.09,0.0,-0.99991,0.0,0.00886]
[1776723712030,79.98,76017.48,0.0,-0.99991,0.0,0.00884]
[1776723712940,79.98,76017.48,0.0,-0.99991,0.0,0.00884]
[1776723714547,79.98,76017.11,0.0,-0.99991,0.0,0.00883]
[1776723714644,79.98,76015.64,0.0,-0.99991,0.0,0.00881]
[1776723714701,79.98,76015.64,0.0,-0.99991,0.0,0.00881]
[1776723714945,79.98,76017.01,0.0,-0.99991,0.0,0.00883]
[1776723715953,79.98,76017.89,0.0,-0.99991,0.0,0.00884]
[1776723716953,79.98,76017.89,0.0,-0.99991,0.0,0.00884]
[1776723717526,79.98,76017.89,0.0,-0.99991,0.0,0.00884]
[1776723717581,79.98,76016.68,0.0,-0.99991,0.0,0.00882]
[1776723717696,79.98,76016.68,0.0,-0.99991,0.0,0.00882]
[1776723717969,79.98,76014.07,0.0,-0.99991,0.0,0.00878]
[1776723718989,79.98,76014.07,0.0,-0.99991,0.0,0.00878]
[1776723719083,79.98,76013.17,0.0,-0.99991,0.0,0.00877]
[1776723723015,79.98,76013.07,0.0,-0.99991,0.0,0.00876]
[1776723724358,79.98,76013.07,0.0,-0.99991,0.0,0.00876]
[1776723724437,79.98,76013.07,0.0,-0.99991,0.0,0.00876]
[1776723725028,79.98,76015.3,0.0,-0.99991,0.0,0.0088]
[1776723726035,79.98,76017.08,0.0,-0.99991,0.0,0.00883]
[1776723727510,79.98,76017.08,0.0,-0.99991,0.0,0.00883]
[1776723727609,79.98,76015.82,0.0,-0.99991,0.0,0.00881]
[1776723727692,79.98,76015.82,0.0,-0.99991,0.0,0.00881]
[1776723728360,79.98,76015.82,0.0,-0.99991,0.0,0.00881]
[1776723728459,79.98,76013.37,0.0,-0.99991,0.0,0.00877]
[1776723729057,79.98,76007.8,0.0,-0.99991,0.0,0.00868]
[1776723730343,79.98,76007.8,0.0,-0.99991,0.0,0.00868]
[1776723730437,79.98,76007.8,0.0,-0.99991,0.0,0.00868]
[1776723730442,79.98,76004.13,0.0,-0.99991,0.0,0.00862]
[1776723731071,79.98,76002.96,0.0,-0.99991,0.0,0.0086]
[1776723732533,79.98,76002.06,0.0,-0.99991,0.0,0.00858]
[1776723733085,79.98,76001.4,0.0,-0.99991,0.0,0.00857]
[1776723735098,79.98,76000.77,0.0,-0.99991,0.0,0.00856]
[1776723736106,79.98,75999.98,0.0,-0.99992,0.0,0.00855]
[1776723737553,79.98,75999.98,0.0,-0.99992,0.0,0.00855]
[1776723737602,79.98,75998.99,0.0,-0.99992,0.0,0.00854]
[1776723737694,79.98,75998.99,0.0,-0.99992,0.0,0.00854]
[1776723738119,79.98,75996.97,0.0,-0.99992,0.0,0.0085]
[1776723739127,79.98,75997.54,0.0,-0.99992,0.0,0.00851]
[1776723740145,79.98,75992.93,0.0,-0.99992,0.0,0.00844]
[1776723741146,79.98,75982.09,0.0,-0.99992,0.0,0.00827]
[1776723742152,79.98,75973.23,0.0,-0.99992,0.0,0.00813]
[1776723743633,79.98,75973.23,0.0,-0.99992,0.0,0.00813]
[1776723743678,79.98,75975.8,0.0,-0.99992,0.0,0.00817]
[1776723744167,79.98,75975.08,0.0,-0.99992,0.0,0.00816]
[1776723749202,79.98,75974.38,0.0,-0.99992,0.0,0.00815]
[1776723752223,79.98,75973.89,0.0,-0.99992,0.0,0.00803]
[1776723753182,79.98,75973.89,0.0,-0.99992,0.0,0.00803]
[1776723753436,79.98,75973.89,0.0,-0.99992,0.0,0.00803]
[1776723753525,79.98,75973.36,0.0,-0.99992,0.0,0.00803]
[1776723756258,79.98,75965.37,0.0,-0.99992,0.0,0.00791]
[1776723757269,79.98,75960.43,0.0,-0.99992,0.0,0.00783]
[1776723758045,79.98,75960.43,0.0,-0.99992,0.0,0.00783]
[1776723758199,79.98,75960.43,0.0,-0.99992,0.0,0.00783]
[1776723758276,79.98,75958.98,0.0,-0.99992,0.0,0.00781]
[1776723760290,79.98,75956.36,0.0,-0.99992,0.0,0.00777]
[1776723762511,79.98,75956.01,0.0,-0.99992,0.0,0.00777]
[1776723762686,79.98,75956.01,0.0,-0.99992,0.0,0.00777]
[1776723762523,79.98,75956.63,0.0,-0.99992,0.0,0.00778]
[1776723763310,79.98,75953.84,0.0,-0.99992,0.0,0.00774]
[1776723767607,79.98,75953.69,0.0,-0.99992,0.0,0.00773]
[1776723767690,79.98,75953.69,0.0,-0.99992,0.0,0.00773]
[1776723774388,79.98,75953.55,0.0,-0.99992,0.0,0.00773]
[1776723778415,79.98,75953.01,0.0,-0.99992,0.0,0.00772]
[1776723779222,79.98,75953.01,0.0,-0.99992,0.0,0.00772]
[1776723779435,79.98,75953.01,0.0,-0.99992,0.0,0.00772]
[1776723781437,79.98,75952.45,0.0,-0.99992,0.0,0.00771]
[1776723782444,79.98,75951.53,0.0,-0.99992,0.0,0.0077]
[1776723783450,79.98,75952.44,0.0,-0.99992,0.0,0.00771]
[1776723784841,79.98,75952.51,0.0,-0.99992,0.0,0.00772]
[1776723784936,79.98,75952.51,0.0,-0.99992,0.0,0.00772]
[1776723785474,79.98,75955.38,0.0,-0.99992,0.0,0.00776]
[1776723786481,79.98,75960.49,0.0,-0.99992,0.0,0.00783]
[1776723787631,79.98,75960.49,0.0,-0.99992,0.0,0.00783]
[1776723787644,79.98,75960.49,0.0,-0.99992,0.0,0.00783]
[1776723787689,79.98,75970.05,0.0,-0.99992,0.0,0.00798]
[1776723788495,79.98,75973.79,0.0,-0.99992,0.0,0.00803]
[1776723789502,79.98,75975.02,0.0,-0.99992,0.0,0.00805]
[1776723791516,79.98,75974.52,0.0,-0.99992,0.0,0.00804]
[1776723792894,79.98,75974.52,0.0,-0.99992,0.0,0.00804]
[1776723792936,79.98,75974.52,0.0,-0.99992,0.0,0.00804]
[1776723796554,79.98,75974.03,0.0,-0.99992,0.0,0.00804]
[1776723801589,79.98,75973.64,0.0,-0.99992,0.0,0.00803]
[1776723805618,79.98,75973.15,0.0,-0.99992,0.0,0.00802]
[1776723806625,79.98,75970.96,0.0,-0.99992,0.0,0.00799]
[1776723807633,79.98,75970.1,0.0,-0.99992,0.0,0.00798]
[1776723808940,79.98,75970.1,0.0,-0.99992,0.0,0.00798]
[1776723812667,79.98,75973.31,0.0,-0.99992,0.0,0.00792]
[1776723813675,79.98,75974.06,0.0,-0.99992,0.0,0.00793]
[1776723815689,79.98,75975.15,0.0,-0.99992,0.0,0.00795]
[1776723816695,79.98,75977.03,0.0,-0.99992,0.0,0.00798]
[1776723821135,79.98,75976.85,0.0,-0.99992,0.0,0.00797]
[1776723821191,79.98,75976.85,0.0,-0.99992,0.0,0.00797]
[1776723823744,79.98,75975.46,0.0,-0.99992,0.0,0.00795]
[1776723824752,79.98,75973.26,0.0,-0.99992,0.0,0.00792]
[1776723826767,79.98,75972.53,0.0,-0.99992,0.0,0.00791]
[1776723828781,79.98,75965.46,0.0,-0.99992,0.0,0.0078]
[1776723829788,79.98,75959.3,0.0,-0.99992,0.0,0.00771]
[1776723830794,79.98,75958.73,0.0,-0.99992,0.0,0.0077]
[1776723832809,79.98,75960.35,0.0,-0.99992,0.0,0.00773]
[1776723833815,79.98,75963.12,0.0,-0.99992,0.0,0.00777]
[1776723835829,79.98,75963.75,0.0,-0.99992,0.0,0.00778]
[1776723836837,79.98,75964.55,0.0,-0.99992,0.0,0.00779]
[1776723841871,79.98,75964.52,0.0,-0.99992,0.0,0.00779]
[1776723846907,79.98,75964.66,0.0,-0.99992,0.0,0.00779]
[1776723849789,79.98,75964.66,0.0,-0.99992,0.0,0.00779]
[1776723850935,79.98,75966.41,0.0,-0.99992,0.0,0.00782]
[1776723852949,79.98,75964.59,0.0,-0.99992,0.0,0.00779]
[1776723858991,79.98,75964.63,0.0,-0.99992,0.0,0.00779]
[1776723859998,79.98,75969.67,0.0,-0.99992,0.0,0.00786]
[1776723861005,79.98,75972.47,0.0,-0.99992,0.0,0.00791]
[1776723863019,79.98,75972.62,0.0,-0.99992,0.0,0.00791]
[1776723866040,79.98,75973.19,0.0,-0.99992,0.0,0.00792]
[1776723872527,79.98,75972.9,0.0,-0.99992,0.0,0.00791]
[1776723872691,79.98,75972.9,0.0,-0.99992,0.0,0.00791]
[1776723872731,79.98,75974.24,0.0,-0.99992,0.0,0.00783]
[1776723873089,79.98,75979.62,0.0,-0.99992,0.0,0.00791]
[1776723874095,79.98,75982.46,0.0,-0.99992,0.0,0.00795]
[1776723875103,79.98,75984.23,0.0,-0.99992,0.0,0.00798]
[1776723879131,79.98,75983.04,0.0,-0.99992,0.0,0.00796]
[1776723880138,79.98,75982.35,0.0,-0.99992,0.0,0.00795]
[1776723881145,79.98,75982.87,0.0,-0.99992,0.0,0.00796]
[1776723884682,79.98,75984.02,0.0,-0.99992,0.0,0.00797]
[1776723886189,79.98,75984.07,0.0,-0.99992,0.0,0.00797]
[1776723888194,79.98,75985.54,0.0,-0.99992,0.0,0.008]
[1776723889210,79.98,75987.17,0.0,-0.99992,0.0,0.00802]
[1776723890209,79.98,75988.2,0.0,-0.99992,0.0,0.00804]
[1776723891217,79.98,75992.1,0.0,-0.99992,0.0,0.0081]
[1776723894238,79.98,75993.28,0.0,-0.99992,0.0,0.00811]
[1776723895245,79.98,75995.22,0.0,-0.99992,0.0,0.00814]
[1776723896757,79.98,75995.22,0.0,-0.99992,0.0,0.00814]
[1776723896786,79.98,75996.87,0.0,-0.99992,0.0,0.00817]
[1776723897258,79.98,75997.4,0.0,-0.99992,0.0,0.00818]
[1776723898232,79.98,75997.4,0.0,-0.99992,0.0,0.00818]
[1776723898266,79.98,75998.88,0.0,-0.99992,0.0,0.0082]
[1776723900280,79.98,76000.61,0.0,-0.99992,0.0,0.00823]
[1776723901292,79.98,75995.55,0.0,-0.99992,0.0,0.00815]
[1776723902296,79.98,75990.26,0.0,-0.99992,0.0,0.00807]
[1776723907332,79.98,75991.21,0.0,-0.99992,0.0,0.00808]
[1776723912371,79.98,75991.03,0.0,-0.99992,0.0,0.00808]
[1776723917407,79.98,75990.83,0.0,-0.99992,0.0,0.00808]
[1776723922442,79.98,75990.59,0.0,-0.99992,0.0,0.00807]
[1776723923604,79.98,75990.59,0.0,-0.99992,0.0,0.00807]
[1776723923674,79.98,75989.3,0.0,-0.99992,0.0,0.00805]
[1776723924456,79.98,75991.27,0.0,-0.99992,0.0,0.00808]
[1776723925463,79.98,75992.67,0.0,-0.99992,0.0,0.00811]
[1776723926470,79.98,75993.47,0.0,-0.99992,0.0,0.00812]
[1776723928483,79.98,75994.43,0.0,-0.99992,0.0,0.00813]
[1776723929222,79.98,75994.43,0.0,-0.99992,0.0,0.00813]
[1776723931505,79.98,75994.43,0.0,-0.99992,0.0,0.00802]
[1776723935534,79.98,75993.33,0.0,-0.99992,0.0,0.00801]
[1776723938554,79.98,75992.36,0.0,-0.99992,0.0,0.00799]
[1776723944111,79.98,75992.36,0.0,-0.99992,0.0,0.00799]
[1776723944763,79.98,75992.36,0.0,-0.99992,0.0,0.00799]
[1776723950640,79.98,75992.51,0.0,-0.99992,0.0,0.008]
[1776723953660,79.98,75990.39,0.0,-0.99992,0.0,0.00796]
[1776723954668,79.98,75984.81,0.0,-0.99992,0.0,0.00788]
[1776723955675,79.98,75983.53,0.0,-0.99992,0.0,0.00786]
[1776723957689,79.98,75985.14,0.0,-0.99992,0.0,0.00788]
[1776723958696,79.98,75988.11,0.0,-0.99992,0.0,0.00793]
[1776723959703,79.98,75990.04,0.0,-0.99992,0.0,0.00796]
[1776723960710,79.98,75994.06,0.0,-0.99992,0.0,0.00802]
[1776723961717,79.98,75995.27,0.0,-0.99992,0.0,0.00804]
[1776723962723,79.98,75996.01,0.0,-0.99992,0.0,0.00805]
[1776723969773,79.98,75995.97,0.0,-0.99992,0.0,0.00805]
[1776723974808,79.98,75997.9,0.0,-0.99992,0.0,0.00808]
[1776723975815,79.98,76000.19,0.0,-0.99992,0.0,0.00811]
[1776723976759,79.98,76000.19,0.0,-0.99992,0.0,0.00811]
[1776723976822,79.98,76001.6,0.0,-0.99992,0.0,0.00813]
[1776723978836,79.98,76004.73,0.0,-0.99992,0.0,0.00818]
[1776723979843,79.98,76008.98,0.0,-0.99992,0.0,0.00825]
[1776723981546,79.98,76009.22,0.0,-0.99992,0.0,0.00825]
[1776723981857,79.98,76007.78,0.0,-0.99992,0.0,0.00823]
[1776723982863,79.98,76006.91,0.0,-0.99992,0.0,0.00822]
[1776723984878,79.98,76006.38,0.0,-0.99992,0.0,0.00821]
[1776723985624,79.98,76006.38,0.0,-0.99992,0.0,0.00821]
[1776723988938,79.98,76005.9,0.0,-0.99992,0.0,0.0082]
[1776723989913,79.98,76003.52,0.0,-0.99992,0.0,0.00816]
[1776723992934,79.98,76003.83,0.0,-0.99992,0.0,0.00806]
[1776724000364,79.98,76003.53,0.0,-0.99992,0.0,0.00806]
[1776724000435,79.98,76003.53,0.0,-0.99992,0.0,0.00806]
[1776724001793,79.98,76003.41,0.0,-0.99992,0.0,0.00805]
[1776724003200,79.98,76003.38,0.0,-0.99992,0.0,0.00805]
[1776724003287,79.98,76002.82,0.0,-0.99992,0.0,0.00804]
[1776724006027,79.98,76004.19,0.0,-0.99992,0.0,0.00807]
[1776724007593,79.98,76004.19,0.0,-0.99992,0.0,0.00807]
[1776724007690,79.98,76004.19,0.0,-0.99992,0.0,0.00807]
[1776724008447,79.98,76002.72,0.0,-0.99992,0.0,0.00804]
[1776724009047,79.98,76000.19,0.0,-0.99992,0.0,0.008]
[1776724010055,79.98,75998.44,0.0,-0.99992,0.0,0.00798]
[1776724013076,79.98,75989.29,0.0,-0.99992,0.0,0.00784]
[1776724014143,79.98,75989.29,0.0,-0.99992,0.0,0.00784]
[1776724014168,79.98,75979.45,0.0,-0.99992,0.0,0.0077]
[1776724015472,79.98,75979.45,0.0,-0.99992,0.0,0.0077]
[1776724015688,79.98,75979.45,0.0,-0.99992,0.0,0.0077]
[1776724015702,79.98,75978.21,0.0,-0.99992,0.0,0.00768]
[1776724017104,79.98,75977.1,0.0,-0.99992,0.0,0.00766]
[1776724018690,79.98,75977.1,0.0,-0.99992,0.0,0.00766]
[1776724020288,79.98,75972.83,0.0,-0.99992,0.0,0.0076]
[1776724021133,79.98,75968.85,0.0,-0.99993,0.0,0.00754]
[1776724022141,79.98,75969.42,0.0,-0.99993,0.0,0.00755]
[1776724023148,79.98,75968.24,0.0,-0.99993,0.0,0.00753]
[1776724024683,79.98,75968.24,0.0,-0.99993,0.0,0.00753]
[1776724024938,79.98,75968.24,0.0,-0.99993,0.0,0.00753]
[1776724028183,79.98,75967.08,0.0,-0.99993,0.0,0.00752]
[1776724029191,79.98,75966.04,0.0,-0.99993,0.0,0.0075]
[1776724030114,79.98,75966.04,0.0,-0.99993,0.0,0.0075]
[1776724030195,79.98,75966.04,0.0,-0.99993,0.0,0.0075]
[1776724030198,79.98,75964.03,0.0,-0.99993,0.0,0.00747]
[1776724031205,79.98,75962.96,0.0,-0.99993,0.0,0.00746]
[1776724033219,79.98,75958.98,0.0,-0.99993,0.0,0.0074]
[1776724037492,79.98,75958.53,0.0,-0.99993,0.0,0.0074]
[1776724037687,79.98,75958.53,0.0,-0.99993,0.0,0.0074]
[1776724043291,79.98,75958.29,0.0,-0.99993,0.0,0.00739]
[1776724044548,79.98,75958.29,0.0,-0.99993,0.0,0.00739]
[1776724044693,79.98,75958.29,0.0,-0.99993,0.0,0.00739]
[1776724044794,79.98,75959.38,0.0,-0.99993,0.0,0.00741]
[1776724045305,79.98,75960.65,0.0,-0.99993,0.0,0.00743]
[1776724046312,79.98,75960.05,0.0,-0.99993,0.0,0.00742]
[1776724047319,79.98,75959.44,0.0,-0.99993,0.0,0.00741]
[1776724052355,79.98,75956.99,0.0,-0.99993,0.0,0.00727]
[1776724053361,79.98,75954.69,0.0,-0.99993,0.0,0.00724]
[1776724054632,79.98,75954.69,0.0,-0.99993,0.0,0.00724]
[1776724054689,79.98,75954.69,0.0,-0.99993,0.0,0.00724]
[1776724054777,79.98,75954.07,0.0,-0.99993,0.0,0.00723]
[1776724056382,79.98,75953.05,0.0,-0.99993,0.0,0.00722]
[1776724058397,79.98,75952.53,0.0,-0.99993,0.0,0.00721]
[1776724059404,79.98,75949.37,0.0,-0.99993,0.0,0.00717]
[1776724060411,79.98,75947.75,0.0,-0.99993,0.0,0.00715]
[1776724061631,79.98,75947.75,0.0,-0.99993,0.0,0.00715]
[1776724061692,79.98,75947.75,0.0,-0.99993,0.0,0.00715]
[1776724061775,79.98,75946.71,0.0,-0.99993,0.0,0.00713]
[1776724064439,79.98,75951.91,0.0,-0.99993,0.0,0.0072]
[1776724065821,79.98,75951.91,0.0,-0.99993,0.0,0.0072]
[1776724065936,79.98,75951.91,0.0,-0.99993,0.0,0.0072]
[1776724065920,79.98,75960.56,0.0,-0.99993,0.0,0.00732]
[1776724066453,79.98,75964.1,0.0,-0.99993,0.0,0.00737]
[1776724068467,79.98,75966.92,0.0,-0.99993,0.0,0.00741]
[1776724069593,79.98,75966.92,0.0,-0.99993,0.0,0.00741]
[1776724069688,79.98,75966.92,0.0,-0.99993,0.0,0.00741]
[1776724069788,79.98,75968.14,0.0,-0.99993,0.0,0.00743]
[1776724070480,79.98,75970.06,0.0,-0.99993,0.0,0.00746]
[1776724072496,79.98,75968.74,0.0,-0.99993,0.0,0.00744]
[1776724073846,79.98,75968.74,0.0,-0.99993,0.0,0.00744]
[1776724073937,79.98,75968.74,0.0,-0.99993,0.0,0.00744]
[1776724073943,79.98,75970.9,0.0,-0.99993,0.0,0.00747]
[1776724074510,79.98,75973.76,0.0,-0.99993,0.0,0.00751]
[1776724075517,79.98,75974.81,0.0,-0.99993,0.0,0.00753]
[1776724078538,79.98,75976.29,0.0,-0.99993,0.0,0.00755]
[1776724079558,79.98,75976.29,0.0,-0.99993,0.0,0.00755]
[1776724079691,79.98,75976.29,0.0,-0.99993,0.0,0.00755]
[1776724079791,79.98,75975.69,0.0,-0.99993,0.0,0.00754]
[1776724082566,79.98,75976.42,0.0,-0.99993,0.0,0.00755]
[1776724084193,79.98,75976.61,0.0,-0.99993,0.0,0.00755]
[1776724086681,79.98,75977.04,0.0,-0.99993,0.0,0.00756]
[1776724086938,79.98,75977.04,0.0,-0.99993,0.0,0.00756]
[1776724086951,79.98,75976.21,0.0,-0.99993,0.0,0.00755]
[1776724088774,79.98,75975.96,0.0,-0.99993,0.0,0.00754]
[1776724088864,79.98,75975.04,0.0,-0.99993,0.0,0.00753]
[1776724091121,79.98,75975.24,0.0,-0.99993,0.0,0.00753]
[1776724091189,79.98,75975.24,0.0,-0.99993,0.0,0.00753]
[1776724091630,79.98,75974.44,0.0,-0.99993,0.0,0.00752]
[1776724095658,79.98,75975.53,0.0,-0.99993,0.0,0.00754]
[1776724096344,79.98,75975.53,0.0,-0.99993,0.0,0.00754]
[1776724096435,79.98,75975.53,0.0,-0.99993,0.0,0.00754]
[1776724100692,79.98,75974.95,0.0,-0.99993,0.0,0.00753]
[1776724100936,79.98,75974.95,0.0,-0.99993,0.0,0.00753]
[1776724100962,79.98,75976.21,0.0,-0.99993,0.0,0.00755]
[1776724103714,79.98,75976.87,0.0,-0.99993,0.0,0.00756]
[1776724105912,79.98,75976.86,0.0,-0.99993,0.0,0.00756]
[1776724105936,79.98,75976.86,0.0,-0.99993,0.0,0.00756]
[1776724105967,79.98,75974.51,0.0,-0.99993,0.0,0.00752]
[1776724106735,79.98,75973.58,0.0,-0.99993,0.0,0.00751]
[1776724110763,79.98,75973.03,0.0,-0.99993,0.0,0.0075]
[1776724111770,79.98,75973.17,0.0,-0.99993,0.0,0.0074]
[1776724116805,79.98,75973.1,0.0,-0.99993,0.0,0.0074]
[1776724121840,79.98,75971.7,0.0,-0.99993,0.0,0.00738]
[1776724122663,79.98,75971.7,0.0,-0.99993,0.0,0.00738]
[1776724122688,79.98,75971.7,0.0,-0.99993,0.0,0.00738]
[1776724122847,79.98,75970.47,0.0,-0.99993,0.0,0.00736]
[1776724127882,79.98,75970.72,0.0,-0.99993,0.0,0.00737]
[1776724129199,79.98,75970.72,0.0,-0.99993,0.0,0.00737]
[1776724130303,79.98,75970.75,0.0,-0.99993,0.0,0.00737]
[1776724130455,79.98,75970.75,0.0,-0.99993,0.0,0.00737]
[1776724130692,79.98,75970.75,0.0,-0.99993,0.0,0.00737]
[1776724130903,79.98,75970.2,0.0,-0.99993,0.0,0.00736]
[1776724133925,79.98,75971.38,0.0,-0.99993,0.0,0.00738]
[1776724134932,79.98,75973.32,0.0,-0.99993,0.0,0.0074]
[1776724135408,79.98,75973.32,0.0,-0.99993,0.0,0.0074]
[1776724135435,79.98,75973.32,0.0,-0.99993,0.0,0.0074]
[1776724135939,79.98,75974.47,0.0,-0.99993,0.0,0.00742]
[1776724139074,79.98,75974.92,0.0,-0.99993,0.0,0.00743]
[1776724138960,79.98,75973.7,0.0,-0.99993,0.0,0.00741]
[1776724139194,79.98,75973.7,0.0,-0.99993,0.0,0.00741]
[1776724139966,79.98,75970.19,0.0,-0.99993,0.0,0.00736]
[1776724140979,79.98,75966.98,0.0,-0.99993,0.0,0.00731]
[1776724141985,79.98,75958.02,0.0,-0.99993,0.0,0.00719]
[1776724142903,79.98,75958.02,0.0,-0.99993,0.0,0.00719]
[1776724142938,79.98,75958.02,0.0,-0.99993,0.0,0.00719]
[1776724142992,79.98,75953.75,0.0,-0.99993,0.0,0.00713]
[1776724147021,79.98,75954.4,0.0,-0.99993,0.0,0.00714]
[1776724149035,79.98,75955.51,0.0,-0.99993,0.0,0.00716]
[1776724155958,79.98,75955.55,0.0,-0.99993,0.0,0.00716]
[1776724161119,79.98,75955.63,0.0,-0.99993,0.0,0.00716]
[1776724164771,79.98,75955.63,0.0,-0.99993,0.0,0.00716]
[1776724164935,79.98,75955.63,0.0,-0.99993,0.0,0.00716]
[1776724170183,79.98,75955.59,0.0,-0.99993,0.0,0.00716]
[1776724172175,79.98,75955.05,0.0,-0.99993,0.0,0.00705]
[1776724172436,79.98,75955.05,0.0,-0.99993,0.0,0.00705]
[1776724172515,79.98,75954.28,0.0,-0.99993,0.0,0.00704]
[1776724178239,79.98,75954.41,0.0,-0.99993,0.0,0.00704]
[1776724190324,79.98,75954.09,0.0,-0.99993,0.0,0.00704]
[1776724192689,79.98,75954.09,0.0,-0.99993,0.0,0.00704]
[1776724192936,79.98,75954.09,0.0,-0.99993,0.0,0.00704]
[1776724200394,79.98,75954.02,0.0,-0.99993,0.0,0.00704]
[1776724201402,79.98,75953.24,0.0,-0.99993,0.0,0.00703]
[1776724203417,79.98,75953.81,0.0,-0.99993,0.0,0.00704]
[1776724205431,79.98,75954.35,0.0,-0.99993,0.0,0.00704]
[1776724210854,79.98,75954.3,0.0,-0.99993,0.0,0.00704]
[1776724214494,79.98,75961.61,0.0,-0.99993,0.0,0.00714]
[1776724215504,79.98,75972.54,0.0,-0.99993,0.0,0.00729]
[1776724216208,79.98,75972.54,0.0,-0.99993,0.0,0.00729]
[1776724216508,79.98,75973.0,0.0,-0.99993,0.0,0.0073]
[1776724217554,79.98,75973.0,0.0,-0.99993,0.0,0.0073]
[1776724217691,79.98,75973.0,0.0,-0.99993,0.0,0.0073]
[1776724217792,79.98,75972.75,0.0,-0.99993,0.0,0.0073]
[1776724219529,79.98,75972.0,0.0,-0.99993,0.0,0.00728]
[1776724221543,79.98,75970.79,0.0,-0.99993,0.0,0.00727]
[1776724222245,79.98,75970.79,0.0,-0.99993,0.0,0.00727]
[1776724222438,79.98,75970.79,0.0,-0.99993,0.0,0.00727]
[1776724222550,79.98,75971.38,0.0,-0.99993,0.0,0.00728]
[1776724223557,79.98,75972.87,0.0,-0.99993,0.0,0.0073]
[1776724225571,79.98,75971.38,0.0,-0.99993,0.0,0.00728]
[1776724226578,79.98,75972.66,0.0,-0.99993,0.0,0.00729]
[1776724227392,79.98,75972.66,0.0,-0.99993,0.0,0.00729]
[1776724227585,79.98,75974.71,0.0,-0.99993,0.0,0.00732]
[1776724228395,79.98,75974.71,0.0,-0.99993,0.0,0.00732]
[1776724228435,79.98,75974.71,0.0,-0.99993,0.0,0.00732]
[1776724228592,79.98,75976.89,0.0,-0.99993,0.0,0.00735]
[1776724231614,79.98,75976.47,0.0,-0.99993,0.0,0.00725]
[1776724232825,79.98,75976.47,0.0,-0.99993,0.0,0.00725]
[1776724232898,79.98,75975.61,0.0,-0.99993,0.0,0.00724]
[1776724234429,79.98,75975.35,0.0,-0.99993,0.0,0.00723]
[1776724234437,79.98,75975.35,0.0,-0.99993,0.0,0.00723]
[1776724235642,79.98,75973.02,0.0,-0.99993,0.0,0.0072]
[1776724236649,79.98,75964.54,0.0,-0.99993,0.0,0.00708]
[1776724237656,79.98,75956.98,0.0,-0.99993,0.0,0.00698]
[1776724238663,79.98,75954.88,0.0,-0.99993,0.0,0.00695]
[1776724239417,79.98,75954.88,0.0,-0.99993,0.0,0.00695]
[1776724239440,79.98,75954.88,0.0,-0.99993,0.0,0.00695]
[1776724239670,79.98,75954.21,0.0,-0.99993,0.0,0.00694]
[1776724243699,79.98,75951.29,0.0,-0.99993,0.0,0.00691]
[1776724244706,79.98,75947.99,0.0,-0.99993,0.0,0.00686]
[1776724245713,79.98,75947.48,0.0,-0.99993,0.0,0.00686]
[1776724246551,79.98,75947.48,0.0,-0.99993,0.0,0.00686]
[1776724246688,79.98,75947.48,0.0,-0.99993,0.0,0.00686]
[1776724246720,79.98,75946.6,0.0,-0.99993,0.0,0.00684]
[1776724249741,79.98,75946.04,0.0,-0.99993,0.0,0.00684]
[1776724250748,79.98,75946.79,0.0,-0.99993,0.0,0.00685]
[1776724251755,79.98,75948.96,0.0,-0.99993,0.0,0.00688]
[1776724253538,79.98,75948.89,0.0,-0.99993,0.0,0.00687]
[1776724253692,79.98,75948.89,0.0,-0.99993,0.0,0.00687]
[1776724256790,79.98,75944.25,0.0,-0.99993,0.0,0.00681]
[1776724257797,79.98,75937.73,0.0,-0.99993,0.0,0.00673]
[1776724258804,79.98,75935.81,0.0,-0.99993,0.0,0.0067]
[1776724260168,79.98,75935.81,0.0,-0.99993,0.0,0.0067]
[1776724260203,79.98,75935.81,0.0,-0.99993,0.0,0.0067]
[1776724260818,79.98,75936.96,0.0,-0.99993,0.0,0.00672]
[1776724262832,79.98,75937.48,0.0,-0.99993,0.0,0.00673]
[1776724263449,79.98,75937.48,0.0,-0.99993,0.0,0.00673]
[1776724263687,79.98,75937.48,0.0,-0.99993,0.0,0.00673]
[1776724263839,79.98,75939.73,0.0,-0.99993,0.0,0.00675]
[1776724268874,79.98,75940.01,0.0,-0.99993,0.0,0.00676]
[1776724269609,79.98,75940.01,0.0,-0.99993,0.0,0.00676]
[1776724269693,79.98,75940.01,0.0,-0.99993,0.0,0.00676]
[1776724270888,79.98,75946.11,0.0,-0.99993,0.0,0.00684]
[1776724271895,79.98,75948.19,0.0,-0.99993,0.0,0.00687]
[1776724272467,79.98,75948.19,0.0,-0.99993,0.0,0.00687]
[1776724272620,79.98,75948.19,0.0,-0.99993,0.0,0.00687]
[1776724272903,79.98,75952.72,0.0,-0.99993,0.0,0.00693]
[1776724273911,79.98,75957.33,0.0,-0.99993,0.0,0.00699]
[1776724274728,79.98,75957.33,0.0,-0.99993,0.0,0.00699]
[1776724274939,79.98,75957.33,0.0,-0.99993,0.0,0.00699]
[1776724275040,79.98,75960.34,0.0,-0.99993,0.0,0.00703]
[1776724275925,79.98,75959.02,0.0,-0.99993,0.0,0.00701]
[1776724279435,79.98,75958.78,0.0,-0.99993,0.0,0.00701]
[1776724280735,79.98,75958.39,0.0,-0.99993,0.0,0.007]
[1776724280937,79.98,75958.39,0.0,-0.99993,0.0,0.007]
[1776724281967,79.98,75957.91,0.0,-0.99993,0.0,0.00699]
[1776724282638,79.98,75957.91,0.0,-0.99993,0.0,0.00699]
[1776724283396,79.98,75957.76,0.0,-0.99993,0.0,0.00699]
[1776724283435,79.98,75957.76,0.0,-0.99993,0.0,0.00699]
[1776724283981,79.98,75959.61,0.0,-0.99993,0.0,0.00702]
[1776724285995,79.98,75960.42,0.0,-0.99993,0.0,0.00703]
[1776724287002,79.98,75963.39,0.0,-0.99993,0.0,0.00707]
[1776724290019,79.98,75963.6,0.0,-0.99993,0.0,0.00707]
[1776724290191,79.98,75963.6,0.0,-0.99993,0.0,0.00707]
[1776724291772,79.98,75963.57,0.0,-0.99993,0.0,0.00707]
[1776724291908,79.98,75963.57,0.0,-0.99993,0.0,0.00697]
[1776724292984,79.98,75963.57,0.0,-0.99993,0.0,0.00697]
[1776724295702,79.98,75963.29,0.0,-0.99993,0.0,0.00697]
[1776724295936,79.98,75963.29,0.0,-0.99993,0.0,0.00697]
[1776724300094,79.98,75964.63,0.0,-0.99993,0.0,0.00699]
[1776724302108,79.98,75966.76,0.0,-0.99993,0.0,0.00702]
[1776724303114,79.98,75966.15,0.0,-0.99993,0.0,0.00701]
[1776724305129,79.98,75963.39,0.0,-0.99993,0.0,0.00697]
[1776724306136,79.98,75960.53,0.0,-0.99993,0.0,0.00693]
[1776724306374,79.98,75960.53,0.0,-0.99993,0.0,0.00693]
[1776724306435,79.98,75960.53,0.0,-0.99993,0.0,0.00693]
[1776724307143,79.98,75957.01,0.0,-0.99993,0.0,0.00689]
[1776724308150,79.98,75959.39,0.0,-0.99993,0.0,0.00692]
[1776724308592,79.98,75959.39,0.0,-0.99993,0.0,0.00692]
[1776724308690,79.98,75959.39,0.0,-0.99993,0.0,0.00692]
[1776724309157,79.98,75962.07,0.0,-0.99993,0.0,0.00695]
[1776724311776,79.98,75962.04,0.0,-0.99993,0.0,0.00695]
[1776724313435,79.98,75962.12,0.0,-0.99993,0.0,0.00696]
[1776724314193,79.98,75959.95,0.0,-0.99993,0.0,0.00693]
[1776724314621,79.98,75959.95,0.0,-0.99993,0.0,0.00693]
[1776724314693,79.98,75959.95,0.0,-0.99993,0.0,0.00693]
[1776724321243,79.98,75960.61,0.0,-0.99993,0.0,0.00693]
[1776724321827,79.98,75960.61,0.0,-0.99993,0.0,0.00693]
[1776724321935,79.98,75960.61,0.0,-0.99993,0.0,0.00693]
[1776724327285,79.98,75970.44,0.0,-0.99993,0.0,0.00707]
[1776724328292,79.98,75978.48,0.0,-0.99993,0.0,0.00718]
[1776724329299,79.98,75981.44,0.0,-0.99993,0.0,0.00722]
[1776724330431,79.98,75981.44,0.0,-0.99993,0.0,0.00722]
[1776724330688,79.98,75981.44,0.0,-0.99993,0.0,0.00722]
[1776724330772,79.98,75983.31,0.0,-0.99993,0.0,0.00724]
[1776724331312,79.98,75984.5,0.0,-0.99993,0.0,0.00726]
[1776724336348,79.98,75985.5,0.0,-0.99993,0.0,0.00727]
[1776724338896,79.98,75985.2,0.0,-0.99993,0.0,0.00727]
[1776724338936,79.98,75985.2,0.0,-0.99993,0.0,0.00727]
[1776724338998,79.98,75984.65,0.0,-0.99993,0.0,0.00726]
[1776724339370,79.98,75984.06,0.0,-0.99993,0.0,0.00725]
[1776724340377,79.98,75985.92,0.0,-0.99993,0.0,0.00728]
[1776724344378,79.98,75986.36,0.0,-0.99993,0.0,0.00729]
[1776724344443,79.98,75986.36,0.0,-0.99993,0.0,0.00729]
[1776724344480,79.98,75984.92,0.0,-0.99993,0.0,0.00727]
[1776724345413,79.98,75983.83,0.0,-0.99993,0.0,0.00725]
[1776724346420,79.98,75982.48,0.0,-0.99993,0.0,0.00723]
[1776724347347,79.98,75982.48,0.0,-0.99993,0.0,0.00723]
[1776724347438,79.98,75982.48,0.0,-0.99993,0.0,0.00723]
[1776724347448,79.98,75979.42,0.0,-0.99993,0.0,0.00719]
[1776724348434,79.98,75976.89,0.0,-0.99993,0.0,0.00716]
[1776724350433,79.98,75976.99,0.0,-0.99993,0.0,0.00716]
[1776724352471,79.98,75977.7,0.0,-0.99993,0.0,0.00707]
[1776724354361,79.98,75977.78,0.0,-0.99993,0.0,0.00707]
[1776724354435,79.98,75977.78,0.0,-0.99993,0.0,0.00707]
[1776724354478,79.98,75980.49,0.0,-0.99993,0.0,0.00711]
[1776724355486,79.98,75981.01,0.0,-0.99993,0.0,0.00711]
[1776724356492,79.98,75981.54,0.0,-0.99993,0.0,0.00712]
[1776724358507,79.98,75980.52,0.0,-0.99993,0.0,0.00711]
[1776724359514,79.98,75981.66,0.0,-0.99993,0.0,0.00712]
[1776724361784,79.98,75981.95,0.0,-0.99993,0.0,0.00713]
[1776724362157,79.98,75981.95,0.0,-0.99993,0.0,0.00713]
[1776724362195,79.98,75981.95,0.0,-0.99993,0.0,0.00713]
[1776724364557,79.98,75982.96,0.0,-0.99993,0.0,0.00714]
[1776724365612,79.98,75982.96,0.0,-0.99993,0.0,0.00714]
[1776724365699,79.98,75993.53,0.0,-0.99993,0.0,0.00729]
[1776724366788,79.98,75993.53,0.0,-0.99993,0.0,0.00729]
[1776724366941,79.98,75993.53,0.0,-0.99993,0.0,0.00729]
[1776724367018,79.98,75998.52,0.0,-0.99993,0.0,0.00736]
[1776724367577,79.98,76000.11,0.0,-0.99993,0.0,0.00738]
[1776724369591,79.98,75998.6,0.0,-0.99993,0.0,0.00736]
[1776724370457,79.98,75998.6,0.0,-0.99993,0.0,0.00736]
[1776724370692,79.98,75998.6,0.0,-0.99993,0.0,0.00736]
[1776724375517,79.98,75998.94,0.0,-0.99993,0.0,0.00736]
[1776724375702,79.98,75998.94,0.0,-0.99993,0.0,0.00736]
[1776724376650,79.98,76004.14,0.0,-0.99993,0.0,0.00744]
[1776724377656,79.98,76013.55,0.0,-0.99992,0.0,0.00757]
[1776724379671,79.98,76009.6,0.0,-0.99993,0.0,0.00751]
[1776724383699,79.98,76012.15,0.0,-0.99992,0.0,0.00755]
[1776724385713,79.98,76013.5,0.0,-0.99992,0.0,0.00757]
[1776724390748,79.98,76016.4,0.0,-0.99992,0.0,0.00761]
[1776724391755,79.98,76020.09,0.0,-0.99992,0.0,0.00767]
[1776724395783,79.98,76021.19,0.0,-0.99992,0.0,0.00768]
[1776724396790,79.98,76021.76,0.0,-0.99992,0.0,0.00769]
[1776724398804,79.98,76021.22,0.0,-0.99992,0.0,0.00768]
[1776724402834,79.98,76019.91,0.0,-0.99992,0.0,0.00766]
[1776724407870,79.98,76020.34,0.0,-0.99992,0.0,0.00767]
[1776724411897,79.98,76020.55,0.0,-0.99992,0.0,0.00757]
[1776724415928,79.98,76021.09,0.0,-0.99992,0.0,0.00758]
[1776724419451,79.98,76021.09,0.0,-0.99992,0.0,0.00758]
[1776724424989,79.98,76020.42,0.0,-0.99992,0.0,0.00757]
[1776724425639,79.98,76020.42,0.0,-0.99992,0.0,0.00757]
[1776724430024,79.98,76022.15,0.0,-0.99992,0.0,0.00759]
[1776724431030,79.98,76025.4,0.0,-0.99992,0.0,0.00764]
[1776724432039,79.98,76035.79,0.0,-0.99992,0.0,0.00779]
[1776724433045,79.98,76040.81,0.0,-0.99992,0.0,0.00787]
[1776724434053,79.98,76041.97,0.0,-0.99992,0.0,0.00789]
[1776724435059,79.98,76038.82,0.0,-0.99992,0.0,0.00784]
[1776724439088,79.98,76037.45,0.0,-0.99992,0.0,0.00782]
[1776724440095,79.98,76036.67,0.0,-0.99992,0.0,0.00781]
[1776724444123,79.98,76037.23,0.0,-0.99992,0.0,0.00781]
[1776724446136,79.98,76042.29,0.0,-0.99992,0.0,0.00789]
[1776724447144,79.98,76047.5,0.0,-0.99992,0.0,0.00797]
[1776724448151,79.98,76048.18,0.0,-0.99992,0.0,0.00798]
[1776724449440,79.98,76048.69,0.0,-0.99992,0.0,0.00799]
[1776724449691,79.98,76048.69,0.0,-0.99992,0.0,0.00799]
[1776724450165,79.98,76055.45,0.0,-0.99992,0.0,0.00809]
[1776724451171,79.98,76060.02,0.0,-0.99992,0.0,0.00816]
[1776724452178,79.98,76057.91,0.0,-0.99992,0.0,0.00813]
[1776724452938,79.98,76057.91,0.0,-0.99992,0.0,0.00813]
[1776724453189,79.98,76057.91,0.0,-0.99992,0.0,0.00813]
[1776724453290,79.98,76056.46,0.0,-0.99992,0.0,0.00811]
[1776724456207,79.98,76055.64,0.0,-0.99992,0.0,0.00809]
[1776724461242,79.98,76056.58,0.0,-0.99992,0.0,0.00811]
[1776724461702,79.98,76056.58,0.0,-0.99992,0.0,0.00811]
[1776724461935,79.98,76056.58,0.0,-0.99992,0.0,0.00811]
[1776724462249,79.98,76058.14,0.0,-0.99992,0.0,0.00813]
[1776724466277,79.98,76062.46,0.0,-0.99992,0.0,0.0082]
[1776724467285,79.98,76064.3,0.0,-0.99992,0.0,0.00823]
[1776724467627,79.98,76064.3,0.0,-0.99992,0.0,0.00823]
[1776724467685,79.98,76064.3,0.0,-0.99992,0.0,0.00823]
[1776724468291,79.98,76064.92,0.0,-0.99992,0.0,0.00824]
[1776724470305,79.98,76065.58,0.0,-0.99992,0.0,0.00825]
[1776724472321,79.98,76063.25,0.0,-0.99992,0.0,0.0081]
[1776724473328,79.98,76058.81,0.0,-0.99992,0.0,0.00803]
[1776724473544,79.98,76058.81,0.0,-0.99992,0.0,0.00803]
[1776724473688,79.98,76058.81,0.0,-0.99992,0.0,0.00803]
[1776724474335,79.98,76057.74,0.0,-0.99992,0.0,0.00802]
[1776724475342,79.98,76055.78,0.0,-0.99992,0.0,0.00799]
[1776724476349,79.98,76054.86,0.0,-0.99992,0.0,0.00797]
[1776724477356,79.98,76053.66,0.0,-0.99992,0.0,0.00795]
[1776724479565,79.98,76053.21,0.0,-0.99992,0.0,0.00795]
[1776724479693,79.98,76053.21,0.0,-0.99992,0.0,0.00795]
[1776724481383,79.98,76054.13,0.0,-0.99992,0.0,0.00796]
[1776724484473,79.98,76054.28,0.0,-0.99992,0.0,0.00796]
[1776724486420,79.98,76055.58,0.0,-0.99992,0.0,0.00798]
[1776724487447,79.98,76055.58,0.0,-0.99992,0.0,0.00798]
[1776724487427,79.98,76058.68,0.0,-0.99992,0.0,0.00803]
[1776724487693,79.98,76058.68,0.0,-0.99992,0.0,0.00803]
[1776724488434,79.98,76057.86,0.0,-0.99992,0.0,0.00802]
[1776724489198,79.98,76057.86,0.0,-0.99992,0.0,0.00802]
[1776724491454,79.98,76056.53,0.0,-0.99992,0.0,0.008]
[1776724491838,79.98,76056.53,0.0,-0.99992,0.0,0.008]
[1776724491938,79.98,76056.53,0.0,-0.99992,0.0,0.008]
[1776724492462,79.98,76055.27,0.0,-0.99992,0.0,0.00798]
[1776724493469,79.98,76055.81,0.0,-0.99992,0.0,0.00799]
[1776724496789,79.98,76055.83,0.0,-0.99992,0.0,0.00799]
[1776724500653,79.98,76055.8,0.0,-0.99992,0.0,0.00799]
[1776724500750,79.98,76056.95,0.0,-0.99992,0.0,0.008]
[1776724501593,79.98,76056.95,0.0,-0.99992,0.0,0.008]
[1776724501686,79.98,76056.95,0.0,-0.99992,0.0,0.008]
[1776724504552,79.98,76060.46,0.0,-0.99992,0.0,0.00806]
[1776724505686,79.98,76073.68,0.0,-0.99992,0.0,0.00826]
[1776724506587,79.98,76076.77,0.0,-0.99992,0.0,0.00831]
[1776724507594,79.98,76077.5,0.0,-0.99992,0.0,0.00832]
[1776724508529,79.98,76077.5,0.0,-0.99992,0.0,0.00832]
[1776724508687,79.98,76077.5,0.0,-0.99992,0.0,0.00832]
[1776724509791,79.98,76077.53,0.0,-0.99992,0.0,0.00832]
[1776724510241,79.98,76077.53,0.0,-0.99992,0.0,0.00832]
[1776724510313,79.98,76078.0,0.0,-0.99992,0.0,0.00833]
[1776724510614,79.98,76087.77,0.0,-0.99991,0.0,0.00849]
[1776724511622,79.98,76091.58,0.0,-0.99991,0.0,0.00855]
[1776724512938,79.98,76091.58,0.0,-0.99991,0.0,0.00855]
[1776724514947,79.98,76092.02,0.0,-0.99991,0.0,0.00856]
[1776724515015,79.98,76093.02,0.0,-0.99991,0.0,0.00857]
[1776724515984,79.98,76093.02,0.0,-0.99991,0.0,0.00857]
[1776724516072,79.98,76098.83,0.0,-0.99991,0.0,0.00867]
[1776724516657,79.98,76103.46,0.0,-0.99991,0.0,0.00874]
[1776724517664,79.98,76100.61,0.0,-0.99991,0.0,0.0087]
[1776724518671,79.98,76094.47,0.0,-0.99991,0.0,0.0086]
[1776724519678,79.98,76098.24,0.0,-0.99991,0.0,0.00866]
[1776724521492,79.98,76098.24,0.0,-0.99991,0.0,0.00866]
[1776724520685,79.98,76100.08,0.0,-0.99991,0.0,0.00869]
[1776724521688,79.98,76100.08,0.0,-0.99991,0.0,0.00869]
[1776724522698,79.98,76095.56,0.0,-0.99991,0.0,0.00861]
[1776724523706,79.98,76091.8,0.0,-0.99991,0.0,0.00855]
[1776724524713,79.98,76086.84,0.0,-0.99992,0.0,0.00847]
[1776724525720,79.98,76083.51,0.0,-0.99992,0.0,0.00842]
[1776724527144,79.98,76083.51,0.0,-0.99992,0.0,0.00842]
[1776724527188,79.98,76083.51,0.0,-0.99992,0.0,0.00842]
[1776724527245,79.98,76082.05,0.0,-0.99992,0.0,0.0084]
[1776724528741,79.98,76082.69,0.0,-0.99992,0.0,0.00841]
[1776724529748,79.98,76084.91,0.0,-0.99992,0.0,0.00844]
[1776724531043,79.98,76084.91,0.0,-0.99992,0.0,0.00844]
[1776724531189,79.98,76084.91,0.0,-0.99992,0.0,0.00844]
[1776724531289,79.98,76086.46,0.0,-0.99992,0.0,0.00835]
[1776724538812,79.98,76083.77,0.0,-0.99992,0.0,0.00831]
[1776724539819,79.98,76078.0,0.0,-0.99992,0.0,0.00822]
[1776724540826,79.98,76076.41,0.0,-0.99992,0.0,0.00819]
[1776724541811,79.98,76076.41,0.0,-0.99992,0.0,0.00819]
[1776724541935,79.98,76076.41,0.0,-0.99992,0.0,0.00819]
[1776724546867,79.98,76075.86,0.0,-0.99992,0.0,0.00819]
[1776724548340,79.98,76075.86,0.0,-0.99992,0.0,0.00819]
[1776724548435,79.98,76075.86,0.0,-0.99992,0.0,0.00819]
[1776724548441,79.98,76074.76,0.0,-0.99992,0.0,0.00817]
[1776724548889,79.98,76072.7,0.0,-0.99992,0.0,0.00814]
[1776724549895,79.98,76068.9,0.0,-0.99992,0.0,0.00808]
[1776724550903,79.98,76060.26,0.0,-0.99992,0.0,0.00795]
[1776724551910,79.98,76054.99,0.0,-0.99992,0.0,0.00787]
[1776724552917,79.98,76053.55,0.0,-0.99992,0.0,0.00784]
[1776724555275,79.98,76053.44,0.0,-0.99992,0.0,0.00784]
[1776724555440,79.98,76053.44,0.0,-0.99992,0.0,0.00784]
[1776724555541,79.98,76052.71,0.0,-0.99992,0.0,0.00783]
[1776724557951,79.98,76050.97,0.0,-0.99992,0.0,0.00781]
[1776724558959,79.98,76049.82,0.0,-0.99992,0.0,0.00779]
[1776724560973,79.98,76048.64,0.0,-0.99992,0.0,0.00777]
[1776724561838,79.98,76048.64,0.0,-0.99992,0.0,0.00777]
[1776724561940,79.98,76048.64,0.0,-0.99992,0.0,0.00777]
[1776724566008,79.98,76050.89,0.0,-0.99992,0.0,0.00781]
[1776724567015,79.98,76053.51,0.0,-0.99992,0.0,0.00784]
[1776724568632,79.98,76053.37,0.0,-0.99992,0.0,0.00784]
[1776724568688,79.98,76053.37,0.0,-0.99992,0.0,0.00784]
[1776724571042,79.98,76055.21,0.0,-0.99992,0.0,0.00787]
[1776724578093,79.98,76061.28,0.0,-0.99992,0.0,0.00796]
[1776724579099,79.98,76067.71,0.0,-0.99992,0.0,0.00806]
[1776724579862,79.98,76067.71,0.0,-0.99992,0.0,0.00806]
[1776724579943,79.98,76067.71,0.0,-0.99992,0.0,0.00806]
[1776724584134,79.98,76069.28,0.0,-0.99992,0.0,0.00808]
[1776724585554,79.98,76069.28,0.0,-0.99992,0.0,0.00808]
[1776724585141,79.98,76070.3,0.0,-0.99992,0.0,0.0081]
[1776724585693,79.98,76070.3,0.0,-0.99992,0.0,0.0081]
[1776724586147,79.98,76069.72,0.0,-0.99992,0.0,0.00809]
[1776724589168,79.98,76069.16,0.0,-0.99992,0.0,0.00808]
[1776724593197,79.98,76068.95,0.0,-0.99992,0.0,0.00797]
[1776724594210,79.98,76068.95,0.0,-0.99992,0.0,0.00797]
[1776724594436,79.98,76068.95,0.0,-0.99992,0.0,0.00797]
[1776724600248,79.98,76069.22,0.0,-0.99992,0.0,0.00797]
[1776724600386,79.98,76069.22,0.0,-0.99992,0.0,0.00797]
[1776724600436,79.98,76069.22,0.0,-0.99992,0.0,0.00797]
[1776724600532,79.98,76070.39,0.0,-0.99992,0.0,0.00799]
[1776724601786,79.98,76070.28,0.0,-0.99992,0.0,0.00799]
[1776724605285,79.98,76069.33,0.0,-0.99992,0.0,0.00798]
[1776724605722,79.98,76069.33,0.0,-0.99992,0.0,0.00798]
[1776724606292,79.98,76068.66,0.0,-0.99992,0.0,0.00797]
[1776724607271,79.98,76068.66,0.0,-0.99992,0.0,0.00797]
[1776724607436,79.98,76068.66,0.0,-0.99992,0.0,0.00797]
[1776724608306,79.98,76064.74,0.0,-0.99992,0.0,0.00791]
[1776724609313,79.98,76063.71,0.0,-0.99992,0.0,0.00789]
[1776724610320,79.98,76067.46,0.0,-0.99992,0.0,0.00795]
[1776724611327,79.98,76070.04,0.0,-0.99992,0.0,0.00799]
[1776724612192,79.98,76070.04,0.0,-0.99992,0.0,0.00799]
[1776724612435,79.98,76070.04,0.0,-0.99992,0.0,0.00799]
[1776724612536,79.98,76072.98,0.0,-0.99992,0.0,0.00803]
[1776724614539,79.98,76072.89,0.0,-0.99992,0.0,0.00803]
[1776724615355,79.98,76072.14,0.0,-0.99992,0.0,0.00802]
[1776724617197,79.98,76072.5,0.0,-0.99992,0.0,0.00802]
[1776724620391,79.98,76071.6,0.0,-0.99992,0.0,0.00801]
[1776724622405,79.98,76070.95,0.0,-0.99992,0.0,0.008]
[1776724624418,79.98,76071.95,0.0,-0.99992,0.0,0.00802]
[1776724624705,79.98,76071.95,0.0,-0.99992,0.0,0.00802]
[1776724624937,79.98,76071.95,0.0,-0.99992,0.0,0.00802]
[1776724626433,79.98,76068.63,0.0,-0.99992,0.0,0.00796]
[1776724627440,79.98,76066.08,0.0,-0.99992,0.0,0.00793]
[1776724628447,79.98,76067.48,0.0,-0.99992,0.0,0.00795]
[1776724629453,79.98,76068.04,0.0,-0.99992,0.0,0.00796]
[1776724630461,79.98,76067.39,0.0,-0.99992,0.0,0.00795]
[1776724631468,79.98,76066.04,0.0,-0.99992,0.0,0.00793]
[1776724632474,79.98,76066.7,0.0,-0.99992,0.0,0.00794]
[1776724633482,79.98,76067.82,0.0,-0.99992,0.0,0.00795]
[1776724635190,79.98,76068.09,0.0,-0.99992,0.0,0.00796]
[1776724635442,79.98,76068.09,0.0,-0.99992,0.0,0.00796]
[1776724641538,79.98,76069.0,0.0,-0.99992,0.0,0.00797]
[1776724642545,79.98,76071.19,0.0,-0.99992,0.0,0.008]
[1776724643126,79.98,76071.19,0.0,-0.99992,0.0,0.008]
[1776724643192,79.98,76071.19,0.0,-0.99992,0.0,0.008]
[1776724645253,79.98,76071.3,0.0,-0.99992,0.0,0.00801]
[1776724645568,79.98,76068.87,0.0,-0.99992,0.0,0.00797]
[1776724646575,79.98,76073.86,0.0,-0.99992,0.0,0.00804]
[1776724646807,79.98,76073.86,0.0,-0.99992,0.0,0.00804]
[1776724646921,79.98,76073.86,0.0,-0.99992,0.0,0.00804]
[1776724647582,79.98,76074.78,0.0,-0.99992,0.0,0.00806]
[1776724648770,79.98,76074.18,0.0,-0.99992,0.0,0.00805]
[1776724651610,79.98,76073.68,0.0,-0.99992,0.0,0.00793]
[1776724654631,79.98,76072.2,0.0,-0.99992,0.0,0.00791]
[1776724657652,79.98,76074.74,0.0,-0.99992,0.0,0.00795]
[1776724657773,79.98,76074.74,0.0,-0.99992,0.0,0.00795]
[1776724657935,79.98,76074.74,0.0,-0.99992,0.0,0.00795]
[1776724659666,79.98,76072.23,0.0,-0.99992,0.0,0.00791]
[1776724660688,79.98,76069.06,0.0,-0.99992,0.0,0.00786]
[1776724661772,79.98,76069.06,0.0,-0.99992,0.0,0.00786]
[1776724661941,79.98,76069.06,0.0,-0.99992,0.0,0.00786]
[1776724662025,79.98,76066.85,0.0,-0.99992,0.0,0.00783]
[1776724662915,79.98,76066.85,0.0,-0.99992,0.0,0.00783]
[1776724662936,79.98,76066.85,0.0,-0.99992,0.0,0.00783]
[1776724662966,79.98,76066.85,0.0,-0.99992,0.0,0.00783]
[1776724663194,79.98,76066.85,0.0,-0.99992,0.0,0.00783]
[1776724663298,79.98,76066.59,0.0,-0.99992,0.0,0.00783]
[1776724663709,79.98,76065.04,0.0,-0.99992,0.0,0.0078]
[1776724667736,79.98,76063.71,0.0,-0.99992,0.0,0.00778]
[1776724669234,79.98,76063.71,0.0,-0.99992,0.0,0.00778]
[1776724669435,79.98,76063.71,0.0,-0.99992,0.0,0.00778]
[1776724671411,79.98,76063.81,0.0,-0.99992,0.0,0.00778]
[1776724671438,79.98,76063.81,0.0,-0.99992,0.0,0.00778]
[1776724671596,79.98,76063.81,0.0,-0.99992,0.0,0.00778]
[1776724671450,79.98,76063.27,0.0,-0.99992,0.0,0.00778]
[1776724671690,79.98,76063.27,0.0,-0.99992,0.0,0.00778]
[1776724671765,79.98,76063.31,0.0,-0.99992,0.0,0.00778]
[1776724673779,79.98,76068.84,0.0,-0.99992,0.0,0.00786]
[1776724674861,79.98,76068.84,0.0,-0.99992,0.0,0.00786]
[1776724674942,79.98,76068.84,0.0,-0.99992,0.0,0.00786]
[1776724674971,79.98,76074.39,0.0,-0.99992,0.0,0.00794]
[1776724676403,79.98,76074.39,0.0,-0.99992,0.0,0.00794]
[1776724676436,79.98,76074.39,0.0,-0.99992,0.0,0.00794]
[1776724676460,79.98,76074.39,0.0,-0.99992,0.0,0.00794]
[1776724676504,79.98,76074.41,0.0,-0.99992,0.0,0.00794]
[1776724676693,79.98,76074.41,0.0,-0.99992,0.0,0.00794]
[1776724682310,79.98,76072.78,0.0,-0.99992,0.0,0.00792]
[1776724682440,79.98,76072.78,0.0,-0.99992,0.0,0.00792]
[1776724685863,79.98,76060.86,0.0,-0.99992,0.0,0.00774]
[1776724687342,79.98,76060.86,0.0,-0.99992,0.0,0.00774]
[1776724687443,79.98,76043.55,0.0,-0.99993,0.0,0.00749]
[1776724687877,79.98,76032.95,0.0,-0.99993,0.0,0.00734]
[1776724689608,79.98,76032.95,0.0,-0.99993,0.0,0.00734]
[1776724689670,79.98,76032.25,0.0,-0.99993,0.0,0.00733]
[1776724691157,79.98,76031.99,0.0,-0.99993,0.0,0.00732]
[1776724691230,79.98,76031.99,0.0,-0.99993,0.0,0.00732]
[1776724691272,79.98,76030.31,0.0,-0.99993,0.0,0.0073]
[1776724691905,79.98,76034.27,0.0,-0.99993,0.0,0.00736]
[1776724692921,79.98,76036.72,0.0,-0.99993,0.0,0.00739]
[1776724694926,79.98,76037.96,0.0,-0.99993,0.0,0.00741]
[1776724696940,79.98,76035.13,0.0,-0.99993,0.0,0.00737]
[1776724699422,79.98,76034.61,0.0,-0.99993,0.0,0.00736]
[1776724699435,79.98,76034.61,0.0,-0.99993,0.0,0.00736]
[1776724699571,79.98,76034.61,0.0,-0.99993,0.0,0.00736]
[1776724699691,79.98,76034.61,0.0,-0.99993,0.0,0.00736]
[1776724699666,79.98,76036.63,0.0,-0.99993,0.0,0.00739]
[1776724700968,79.98,76037.91,0.0,-0.99993,0.0,0.00741]
[1776724702982,79.98,76039.09,0.0,-0.99993,0.0,0.00742]
[1776724703755,79.98,76039.09,0.0,-0.99993,0.0,0.00742]
[1776724703936,79.98,76039.09,0.0,-0.99993,0.0,0.00742]
[1776724706003,79.98,76044.37,0.0,-0.99993,0.0,0.0075]
[1776724707009,79.98,76049.17,0.0,-0.99992,0.0,0.00757]
[1776724708485,79.98,76049.17,0.0,-0.99992,0.0,0.00757]
[1776724708690,79.98,76049.17,0.0,-0.99992,0.0,0.00757]
[1776724708587,79.98,76051.14,0.0,-0.99992,0.0,0.0076]
[1776724710360,79.98,76051.71,0.0,-0.99992,0.0,0.00761]
[1776724710441,79.98,76051.71,0.0,-0.99992,0.0,0.00761]
[1776724710517,79.98,76051.71,0.0,-0.99992,0.0,0.00761]
[1776724710698,79.98,76051.71,0.0,-0.99992,0.0,0.00761]
[1776724710603,79.98,76051.81,0.0,-0.99992,0.0,0.00761]
[1776724711039,79.98,76054.24,0.0,-0.99992,0.0,0.00754]
[1776724712046,79.98,76052.59,0.0,-0.99992,0.0,0.00751]
[1776724716075,79.98,76051.37,0.0,-0.99993,0.0,0.0075]
[1776724718810,79.98,76051.47,0.0,-0.99993,0.0,0.0075]
[1776724718935,79.98,76051.47,0.0,-0.99993,0.0,0.0075]
[1776724724152,79.98,76051.47,0.0,-0.99993,0.0,0.0075]
[1776724725413,79.98,76051.47,0.0,-0.99993,0.0,0.0075]
[1776724725438,79.98,76051.47,0.0,-0.99993,0.0,0.0075]
[1776724725515,79.98,76046.07,0.0,-0.99993,0.0,0.00742]
[1776724726166,79.98,76042.18,0.0,-0.99993,0.0,0.00737]
[1776724726801,79.98,76042.18,0.0,-0.99993,0.0,0.00737]
[1776724726849,79.98,76042.18,0.0,-0.99993,0.0,0.00737]
[1776724726888,79.98,76042.18,0.0,-0.99993,0.0,0.00737]
[1776724726937,79.98,76042.18,0.0,-0.99993,0.0,0.00737]
[1776724727173,79.98,76040.32,0.0,-0.99993,0.0,0.00734]
[1776724728360,79.98,76040.32,0.0,-0.99993,0.0,0.00734]
[1776724728437,79.98,76040.32,0.0,-0.99993,0.0,0.00734]
[1776724730427,79.98,76040.28,0.0,-0.99993,0.0,0.00734]
[1776724730442,79.98,76040.28,0.0,-0.99993,0.0,0.00734]
[1776724730641,79.98,76040.28,0.0,-0.99993,0.0,0.00734]
[1776724730693,79.98,76040.28,0.0,-0.99993,0.0,0.00734]
[1776724730509,79.98,76042.8,0.0,-0.99993,0.0,0.00737]
[1776724731201,79.98,76042.51,0.0,-0.99993,0.0,0.00737]
[1776724731791,79.98,76042.51,0.0,-0.99993,0.0,0.00737]
[1776724734398,79.98,76042.52,0.0,-0.99993,0.0,0.00737]
[1776724736244,79.98,76040.55,0.0,-0.99993,0.0,0.00734]
[1776724737243,79.98,76039.1,0.0,-0.99993,0.0,0.00732]
[1776724738908,79.98,76038.11,0.0,-0.99993,0.0,0.00731]
[1776724740113,79.98,76037.72,0.0,-0.99993,0.0,0.0073]
[1776724740265,79.98,76035.37,0.0,-0.99993,0.0,0.00727]
[1776724741272,79.98,76032.62,0.0,-0.99993,0.0,0.00723]
[1776724741869,79.98,76032.62,0.0,-0.99993,0.0,0.00723]
[1776724741936,79.98,76032.62,0.0,-0.99993,0.0,0.00723]
[1776724742192,79.98,76032.62,0.0,-0.99993,0.0,0.00723]
[1776724742279,79.98,76032.34,0.0,-0.99993,0.0,0.00723]
[1776724747314,79.98,76033.25,0.0,-0.99993,0.0,0.00724]
[1776724748258,79.98,76033.25,0.0,-0.99993,0.0,0.00724]
[1776724748436,79.98,76033.25,0.0,-0.99993,0.0,0.00724]
[1776724749531,79.98,76033.25,0.0,-0.99993,0.0,0.00724]
[1776724749570,79.98,76033.25,0.0,-0.99993,0.0,0.00724]
[1776724749694,79.98,76033.25,0.0,-0.99993,0.0,0.00724]
[1776724749625,79.98,76033.15,0.0,-0.99993,0.0,0.00724]
[1776724750335,79.98,76035.4,0.0,-0.99993,0.0,0.00727]
[1776724751341,79.98,76037.89,0.0,-0.99993,0.0,0.00731]
[1776724753467,79.98,76038.0,0.0,-0.99993,0.0,0.00731]
[1776724753701,79.98,76038.0,0.0,-0.99993,0.0,0.00731]
[1776724753568,79.98,76036.35,0.0,-0.99993,0.0,0.00728]
[1776724754363,79.98,76034.58,0.0,-0.99993,0.0,0.00726]
[1776724755126,79.98,76034.58,0.0,-0.99993,0.0,0.00726]
[1776724755191,79.98,76034.58,0.0,-0.99993,0.0,0.00726]
[1776724755401,79.98,76034.58,0.0,-0.99993,0.0,0.00726]
[1776724755436,79.98,76034.58,0.0,-0.99993,0.0,0.00726]
[1776724755501,79.98,76032.06,0.0,-0.99993,0.0,0.00722]
[1776724757384,79.98,76038.33,0.0,-0.99993,0.0,0.00731]
[1776724758296,79.98,76038.33,0.0,-0.99993,0.0,0.00731]
[1776724758438,79.98,76038.33,0.0,-0.99993,0.0,0.00731]
[1776724758523,79.98,76040.89,0.0,-0.99993,0.0,0.00735]
[1776724762419,79.98,76044.89,0.0,-0.99993,0.0,0.0074]
[1776724763102,79.98,76044.89,0.0,-0.99993,0.0,0.0074]
[1776724763190,79.98,76044.89,0.0,-0.99993,0.0,0.0074]
[1776724763426,79.98,76046.32,0.0,-0.99993,0.0,0.00742]
[1776724764433,79.98,76044.18,0.0,-0.99993,0.0,0.00739]
[1776724765440,79.98,76041.69,0.0,-0.99993,0.0,0.00736]
[1776724766264,79.98,76041.69,0.0,-0.99993,0.0,0.00736]
[1776724766329,79.98,76041.69,0.0,-0.99993,0.0,0.00736]
[1776724766435,79.98,76041.69,0.0,-0.99993,0.0,0.00736]
[1776724766447,79.98,76042.02,0.0,-0.99993,0.0,0.00736]
[1776724766802,79.98,76042.02,0.0,-0.99993,0.0,0.00736]
[1776724767562,79.98,76042.02,0.0,-0.99993,0.0,0.00736]
[1776724767689,79.98,76042.02,0.0,-0.99993,0.0,0.00736]
[1776724767661,79.98,76040.69,0.0,-0.99993,0.0,0.00734]
[1776724769008,79.98,76040.76,0.0,-0.99993,0.0,0.00735]
[1776724769467,79.98,76039.43,0.0,-0.99993,0.0,0.00733]
[1776724770714,79.98,76039.43,0.0,-0.99993,0.0,0.00733]
[1776724770475,79.98,76038.08,0.0,-0.99993,0.0,0.00731]
[1776724770812,79.98,76038.08,0.0,-0.99993,0.0,0.00731]
[1776724770937,79.98,76038.08,0.0,-0.99993,0.0,0.00731]
[1776724771482,79.98,76037.75,0.0,-0.99993,0.0,0.0072]
[1776724775510,79.98,76036.67,0.0,-0.99993,0.0,0.00719]
[1776724776850,79.98,76037.0,0.0,-0.99993,0.0,0.00719]
[1776724776939,79.98,76037.0,0.0,-0.99993,0.0,0.00719]
[1776724779417,79.98,76038.45,0.0,-0.99993,0.0,0.00721]
[1776724780104,79.98,76037.95,0.0,-0.99993,0.0,0.00721]
[1776724780189,79.98,76037.95,0.0,-0.99993,0.0,0.00721]
[1776724781096,79.98,76037.84,0.0,-0.99993,0.0,0.0072]
[1776724781193,79.98,76037.84,0.0,-0.99993,0.0,0.0072]
[1776724781551,79.98,76037.98,0.0,-0.99993,0.0,0.00721]
[1776724783568,79.98,76035.8,0.0,-0.99993,0.0,0.00718]
[1776724784574,79.98,76030.45,0.0,-0.99993,0.0,0.0071]
[1776724785599,79.98,76030.45,0.0,-0.99993,0.0,0.0071]
[1776724785688,79.98,76030.45,0.0,-0.99993,0.0,0.0071]
[1776724785789,79.98,76030.73,0.0,-0.99993,0.0,0.00711]
[1776724786441,79.98,76030.73,0.0,-0.99993,0.0,0.00711]
[1776724786518,79.98,76030.73,0.0,-0.99993,0.0,0.00711]
[1776724786692,79.98,76030.73,0.0,-0.99993,0.0,0.00711]
[1776724786792,79.98,76030.94,0.0,-0.99993,0.0,0.00711]
[1776724788602,79.98,76029.84,0.0,-0.99993,0.0,0.00709]
[1776724790615,79.98,76025.94,0.0,-0.99993,0.0,0.00704]
[1776724790913,79.98,76025.94,0.0,-0.99993,0.0,0.00704]
[1776724790938,79.98,76025.94,0.0,-0.99993,0.0,0.00704]
[1776724791314,79.98,76025.94,0.0,-0.99993,0.0,0.00704]
[1776724791438,79.98,76025.94,0.0,-0.99993,0.0,0.00704]
[1776724791444,79.98,76025.94,0.0,-0.99993,0.0,0.00704]
[1776724791692,79.98,76025.94,0.0,-0.99993,0.0,0.00704]
[1776724791791,79.98,76025.61,0.0,-0.99993,0.0,0.00704]
[1776724794644,79.98,76028.1,0.0,-0.99993,0.0,0.00707]
[1776724795585,79.98,76028.1,0.0,-0.99993,0.0,0.00707]
[1776724795698,79.98,76028.1,0.0,-0.99993,0.0,0.00707]
[1776724795793,79.98,76035.15,0.0,-0.99993,0.0,0.00717]
[1776724796658,79.98,76036.22,0.0,-0.99993,0.0,0.00718]
[1776724797144,79.98,76036.22,0.0,-0.99993,0.0,0.00718]
[1776724797190,79.98,76036.22,0.0,-0.99993,0.0,0.00718]
[1776724797200,79.98,76036.22,0.0,-0.99993,0.0,0.00718]
[1776724797440,79.98,76036.22,0.0,-0.99993,0.0,0.00718]
[1776724797664,79.98,76036.96,0.0,-0.99993,0.0,0.00719]
[1776724800901,79.98,76036.45,0.0,-0.99993,0.0,0.00718]
[1776724801381,79.98,76036.45,0.0,-0.99993,0.0,0.00718]
[1776724801436,79.98,76036.45,0.0,-0.99993,0.0,0.00718]
[1776724803839,79.98,76036.69,0.0,-0.99993,0.0,0.00719]
[1776724803937,79.98,76036.69,0.0,-0.99993,0.0,0.00719]
[1776724804715,79.98,76036.56,0.0,-0.99993,0.0,0.00719]
[1776724805780,79.98,76036.56,0.0,-0.99993,0.0,0.00719]
[1776724805938,79.98,76035.75,0.0,-0.99993,0.0,0.00718]
[1776724806729,79.98,76035.38,0.0,-0.99993,0.0,0.00717]
[1776724810757,79.98,76033.31,0.0,-0.99993,0.0,0.00714]
[1776724811387,79.98,76033.31,0.0,-0.99993,0.0,0.00714]
[1776724811436,79.98,76033.31,0.0,-0.99993,0.0,0.00714]
[1776724812771,79.98,76031.52,0.0,-0.99993,0.0,0.00712]
[1776724814021,79.98,76031.22,0.0,-0.99993,0.0,0.00711]
[1776724814132,79.98,76031.22,0.0,-0.99993,0.0,0.00711]
[1776724814188,79.98,76031.22,0.0,-0.99993,0.0,0.00711]
[1776724814785,79.98,76031.27,0.0,-0.99993,0.0,0.00711]
[1776724818813,79.98,76028.46,0.0,-0.99993,0.0,0.00707]
[1776724819535,79.98,76028.46,0.0,-0.99993,0.0,0.00707]
[1776724819701,79.98,76028.46,0.0,-0.99993,0.0,0.00707]
[1776724819820,79.98,76024.24,0.0,-0.99993,0.0,0.00702]
[1776724820828,79.98,76017.72,0.0,-0.99993,0.0,0.00693]
[1776724821839,79.98,76014.13,0.0,-0.99993,0.0,0.00688]
[1776724823074,79.98,76014.13,0.0,-0.99993,0.0,0.00688]
[1776724823194,79.98,76014.13,0.0,-0.99993,0.0,0.00688]
[1776724824154,79.98,76015.04,0.0,-0.99993,0.0,0.00689]
[1776724824205,79.98,76015.04,0.0,-0.99993,0.0,0.00689]
[1776724824211,79.98,76015.04,0.0,-0.99993,0.0,0.00689]
[1776724824437,79.98,76015.04,0.0,-0.99993,0.0,0.00689]
[1776724824533,79.98,76013.71,0.0,-0.99993,0.0,0.00688]
[1776724829890,79.98,76013.37,0.0,-0.99993,0.0,0.00687]
[1776724832778,79.98,76013.68,0.0,-0.99993,0.0,0.00688]
[1776724831904,79.98,76007.8,0.0,-0.99993,0.0,0.0067]
[1776724832911,79.98,76006.17,0.0,-0.99993,0.0,0.00668]
[1776724834464,79.98,76006.17,0.0,-0.99993,0.0,0.00668]
[1776724834602,79.98,76006.17,0.0,-0.99993,0.0,0.00668]
[1776724834693,79.98,76006.17,0.0,-0.99993,0.0,0.00668]
[1776724834702,79.98,76006.48,0.0,-0.99993,0.0,0.00669]
[1776724835931,79.98,76007.76,0.0,-0.99993,0.0,0.0067]
[1776724840967,79.98,76007.64,0.0,-0.99993,0.0,0.0067]
[1776724842205,79.98,76007.64,0.0,-0.99993,0.0,0.0067]
[1776724842218,79.98,76007.64,0.0,-0.99993,0.0,0.0067]
[1776724842442,79.98,76007.64,0.0,-0.99993,0.0,0.0067]
[1776724842499,79.98,76008.95,0.0,-0.99993,0.0,0.00672]
[1776724842989,79.98,76012.7,0.0,-0.99993,0.0,0.00677]
[1776724844802,79.98,76012.7,0.0,-0.99993,0.0,0.00677]
[1776724844819,79.98,76012.7,0.0,-0.99993,0.0,0.00677]
[1776724844849,79.98,76019.28,0.0,-0.99993,0.0,0.00685]
[1776724844935,79.98,76019.28,0.0,-0.99993,0.0,0.00685]
[1776724845006,79.98,76023.64,0.0,-0.99993,0.0,0.00691]
[1776724846006,79.98,76025.76,0.0,-0.99993,0.0,0.00694]
[1776724850034,79.98,76027.86,0.0,-0.99993,0.0,0.00697]
[1776724850888,79.98,76027.86,0.0,-0.99993,0.0,0.00697]
[1776724850937,79.98,76027.86,0.0,-0.99993,0.0,0.00697]
[1776724850944,79.98,76027.86,0.0,-0.99993,0.0,0.00697]
[1776724851192,79.98,76027.86,0.0,-0.99993,0.0,0.00697]
[1776724851216,79.98,76029.16,0.0,-0.99993,0.0,0.00699]
[1776724857084,79.98,76028.93,0.0,-0.99993,0.0,0.00698]
[1776724861115,79.98,76039.55,0.0,-0.99993,0.0,0.00713]
[1776724862728,79.98,76039.55,0.0,-0.99993,0.0,0.00713]
[1776724862733,79.98,76039.55,0.0,-0.99993,0.0,0.00713]
[1776724862829,79.98,76048.57,0.0,-0.99993,0.0,0.00725]
[1776724862936,79.98,76048.57,0.0,-0.99993,0.0,0.00725]
[1776724863126,79.98,76050.66,0.0,-0.99993,0.0,0.00728]
[1776724868015,79.98,76050.64,0.0,-0.99993,0.0,0.00728]
[1776724868072,79.98,76050.64,0.0,-0.99993,0.0,0.00728]
[1776724868191,79.98,76050.64,0.0,-0.99993,0.0,0.00728]
[1776724868242,79.98,76051.79,0.0,-0.99993,0.0,0.0073]
[1776724869168,79.98,76053.66,0.0,-0.99993,0.0,0.00732]
[1776724870175,79.98,76050.72,0.0,-0.99993,0.0,0.00728]
[1776724872783,79.98,76050.04,0.0,-0.99993,0.0,0.00727]
[1776724873627,79.98,76049.23,0.0,-0.99993,0.0,0.00726]
[1776724873632,79.98,76049.23,0.0,-0.99993,0.0,0.00726]
[1776724873689,79.98,76049.23,0.0,-0.99993,0.0,0.00726]
[1776724873774,79.98,76049.23,0.0,-0.99993,0.0,0.00726]
[1776724873875,79.98,76049.03,0.0,-0.99993,0.0,0.00726]
[1776724874192,79.98,76049.03,0.0,-0.99993,0.0,0.00726]
[1776724874204,79.98,76047.43,0.0,-0.99993,0.0,0.00724]
[1776724875211,79.98,76045.86,0.0,-0.99993,0.0,0.00722]
[1776724876203,79.98,76045.86,0.0,-0.99993,0.0,0.00722]
[1776724876436,79.98,76045.86,0.0,-0.99993,0.0,0.00722]
[1776724876668,79.98,76045.86,0.0,-0.99993,0.0,0.00722]
[1776724876695,79.98,76044.72,0.0,-0.99993,0.0,0.0072]
[1776724877226,79.98,76043.8,0.0,-0.99993,0.0,0.00719]
[1776724878233,79.98,76044.86,0.0,-0.99993,0.0,0.0072]
[1776724880193,79.98,76044.93,0.0,-0.99993,0.0,0.0072]
[1776724880437,79.98,76044.93,0.0,-0.99993,0.0,0.0072]
[1776724880778,79.98,76044.93,0.0,-0.99993,0.0,0.0072]
[1776724880879,79.98,76045.55,0.0,-0.99993,0.0,0.00721]
[1776724881621,79.98,76045.55,0.0,-0.99993,0.0,0.00721]
[1776724881687,79.98,76045.55,0.0,-0.99993,0.0,0.00721]
[1776724884187,79.98,76044.97,0.0,-0.99993,0.0,0.0072]
[1776724884438,79.98,76044.97,0.0,-0.99993,0.0,0.0072]
[1776724884571,79.98,76044.97,0.0,-0.99993,0.0,0.0072]
[1776724884672,79.98,76044.97,0.0,-0.99993,0.0,0.0072]
[1776724885282,79.98,76043.94,0.0,-0.99993,0.0,0.00719]
[1776724887680,79.98,76043.71,0.0,-0.99993,0.0,0.00719]
[1776724887685,79.98,76043.71,0.0,-0.99993,0.0,0.00719]
[1776724887687,79.98,76043.71,0.0,-0.99993,0.0,0.00719]
[1776724887781,79.98,76042.55,0.0,-0.99993,0.0,0.00717]
[1776724888473,79.98,76042.55,0.0,-0.99993,0.0,0.00717]
[1776724888689,79.98,76042.55,0.0,-0.99993,0.0,0.00717]
[1776724889309,79.98,76040.73,0.0,-0.99993,0.0,0.00714]
[1776724891324,79.98,76040.26,0.0,-0.99993,0.0,0.00704]
[1776724894077,79.98,76040.12,0.0,-0.99993,0.0,0.00704]
[1776724894190,79.98,76040.12,0.0,-0.99993,0.0,0.00704]
[1776724894196,79.98,76040.12,0.0,-0.99993,0.0,0.00704]
[1776724894347,79.98,76037.24,0.0,-0.99993,0.0,0.007]
[1776724895353,79.98,76034.71,0.0,-0.99993,0.0,0.00696]
[1776724896360,79.98,76033.31,0.0,-0.99993,0.0,0.00694]
[1776724898066,79.98,76032.56,0.0,-0.99993,0.0,0.00693]
[1776724898192,79.98,76032.56,0.0,-0.99993,0.0,0.00693]
[1776724901820,79.98,76032.04,0.0,-0.99993,0.0,0.00693]
[1776724901933,79.98,76031.07,0.0,-0.99993,0.0,0.00691]
[1776724901935,79.98,76031.07,0.0,-0.99993,0.0,0.00691]
[1776724902818,79.98,76031.07,0.0,-0.99993,0.0,0.00691]
[1776724902908,79.98,76031.23,0.0,-0.99993,0.0,0.00692]
[1776724902938,79.98,76031.23,0.0,-0.99993,0.0,0.00692]
[1776724904190,79.98,76031.44,0.0,-0.99993,0.0,0.00692]
[1776724904223,79.98,76031.44,0.0,-0.99993,0.0,0.00692]
[1776724904420,79.98,76031.98,0.0,-0.99993,0.0,0.00693]
[1776724905427,79.98,76025.33,0.0,-0.99993,0.0,0.00684]
[1776724906434,79.98,76021.02,0.0,-0.99993,0.0,0.00678]
[1776724907087,79.98,76021.02,0.0,-0.99993,0.0,0.00678]
[1776724907243,79.98,76021.02,0.0,-0.99993,0.0,0.00678]
[1776724907441,79.98,76009.51,0.0,-0.99993,0.0,0.00663]
[1776724908448,79.98,76003.69,0.0,-0.99993,0.0,0.00656]
[1776724909455,79.98,76000.5,0.0,-0.99994,0.0,0.00652]
[1776724910190,79.98,76000.5,0.0,-0.99994,0.0,0.00652]
[1776724910196,79.98,76000.5,0.0,-0.99994,0.0,0.00652]
[1776724910462,79.98,75998.47,0.0,-0.99994,0.0,0.00649]
[1776724911470,79.98,75997.21,0.0,-0.99994,0.0,0.00647]
[1776724912477,79.98,75995.78,0.0,-0.99994,0.0,0.00646]
[1776724914192,79.98,75995.68,0.0,-0.99994,0.0,0.00646]
[1776724914210,79.98,75995.68,0.0,-0.99994,0.0,0.00646]
[1776724914491,79.98,75993.46,0.0,-0.99994,0.0,0.00643]
[1776724915498,79.98,75992.59,0.0,-0.99994,0.0,0.00642]
[1776724916813,79.98,75992.59,0.0,-0.99994,0.0,0.00642]
[1776724916860,79.98,75990.57,0.0,-0.99994,0.0,0.00639]
[1776724917218,79.98,75990.57,0.0,-0.99994,0.0,0.00639]
[1776724918191,79.98,75990.33,0.0,-0.99994,0.0,0.00639]
[1776724918218,79.98,75990.33,0.0,-0.99994,0.0,0.00639]
[1776724918519,79.98,75990.37,0.0,-0.99994,0.0,0.00639]
[1776724920195,79.98,75990.56,0.0,-0.99994,0.0,0.00639]
[1776724920434,79.98,75990.56,0.0,-0.99994,0.0,0.00639]
[1776724920440,79.98,75990.56,0.0,-0.99994,0.0,0.00639]
[1776724920817,79.98,75990.56,0.0,-0.99994,0.0,0.00639]
[1776724920937,79.98,75990.56,0.0,-0.99994,0.0,0.00639]
[1776724920872,79.98,75991.23,0.0,-0.99994,0.0,0.0064]
[1776724921540,79.98,75993.16,0.0,-0.99994,0.0,0.00642]
[1776724922547,79.98,75994.91,0.0,-0.99994,0.0,0.00645]
[1776724924191,79.98,75994.66,0.0,-0.99994,0.0,0.00644]
[1776724924436,79.98,75994.66,0.0,-0.99994,0.0,0.00644]
[1776724924553,79.98,75994.66,0.0,-0.99994,0.0,0.00644]
[1776724924561,79.98,75993.17,0.0,-0.99994,0.0,0.00642]
[1776724926151,79.98,75992.45,0.0,-0.99994,0.0,0.00642]
[1776724926203,79.98,75992.45,0.0,-0.99994,0.0,0.00642]
[1776724928188,79.98,75992.45,0.0,-0.99994,0.0,0.00642]
[1776724928434,79.98,75992.45,0.0,-0.99994,0.0,0.00642]
[1776724928551,79.98,75992.45,0.0,-0.99994,0.0,0.00642]
[1776724928589,79.98,75992.61,0.0,-0.99994,0.0,0.00642]
[1776724932192,79.98,75993.04,0.0,-0.99994,0.0,0.00642]
[1776724932435,79.98,75993.04,0.0,-0.99994,0.0,0.00642]
[1776724932713,79.98,75993.04,0.0,-0.99994,0.0,0.00642]
[1776724932814,79.98,75993.08,0.0,-0.99994,0.0,0.00642]
[1776724934227,79.98,75993.15,0.0,-0.99994,0.0,0.00642]
[1776724934436,79.98,75993.15,0.0,-0.99994,0.0,0.00642]
[1776724935638,79.98,75997.56,0.0,-0.99994,0.0,0.00648]
[1776724936198,79.98,75997.56,0.0,-0.99994,0.0,0.00648]
[1776724936435,79.98,75997.56,0.0,-0.99994,0.0,0.00648]
[1776724936789,79.98,75997.56,0.0,-0.99994,0.0,0.00648]
[1776724936832,79.98,76000.23,0.0,-0.99994,0.0,0.00651]
[1776724939531,79.98,75999.77,0.0,-0.99994,0.0,0.00651]
[1776724939687,79.98,75999.77,0.0,-0.99994,0.0,0.00651]
[1776724940188,79.98,75999.84,0.0,-0.99994,0.0,0.00651]
[1776724940435,79.98,75999.84,0.0,-0.99994,0.0,0.00651]
[1776724940443,79.98,75999.84,0.0,-0.99994,0.0,0.00651]
[1776724940673,79.98,76000.59,0.0,-0.99994,0.0,0.00652]
[1776724941680,79.98,76004.13,0.0,-0.99993,0.0,0.00656]
[1776724942687,79.98,76006.88,0.0,-0.99993,0.0,0.0066]
[1776724943528,79.98,76006.88,0.0,-0.99993,0.0,0.0066]
[1776724943687,79.98,76006.88,0.0,-0.99993,0.0,0.0066]
[1776724943788,79.98,76009.89,0.0,-0.99993,0.0,0.00664]
[1776724944192,79.98,76009.89,0.0,-0.99993,0.0,0.00664]
[1776724944435,79.98,76009.89,0.0,-0.99993,0.0,0.00664]
[1776724944519,79.98,76009.89,0.0,-0.99993,0.0,0.00664]
[1776724944907,79.98,76009.89,0.0,-0.99993,0.0,0.00664]
[1776724944701,79.98,76010.01,0.0,-0.99993,0.0,0.00664]
[1776724946715,79.98,76011.41,0.0,-0.99993,0.0,0.00666]
[1776724948075,79.98,76011.48,0.0,-0.99993,0.0,0.00666]
[1776724948193,79.98,76011.48,0.0,-0.99993,0.0,0.00666]
[1776724948321,79.98,76011.48,0.0,-0.99993,0.0,0.00666]
[1776724948729,79.98,76010.87,0.0,-0.99993,0.0,0.00665]
[1776724949829,79.98,76010.87,0.0,-0.99993,0.0,0.00665]
[1776724949918,79.98,76008.39,0.0,-0.99993,0.0,0.00662]
[1776724951749,79.98,76008.11,0.0,-0.99994,0.0,0.00652]
[1776724955482,79.98,76008.23,0.0,-0.99994,0.0,0.00652]
[1776724955778,79.98,76007.39,0.0,-0.99994,0.0,0.00651]
[1776724956194,79.98,76007.39,0.0,-0.99994,0.0,0.00651]
[1776724956507,79.98,76007.39,0.0,-0.99994,0.0,0.00651]
[1776724956785,79.98,76007.4,0.0,-0.99994,0.0,0.00651]
[1776724958194,79.98,76006.98,0.0,-0.99994,0.0,0.00651]
[1776724958307,79.98,76006.98,0.0,-0.99994,0.0,0.00651]
[1776724958498,79.98,76006.98,0.0,-0.99994,0.0,0.00651]
[1776724958687,79.98,76006.98,0.0,-0.99994,0.0,0.00651]
[1776724958798,79.98,76007.2,0.0,-0.99994,0.0,0.00651]
[1776724959806,79.98,76006.4,0.0,-0.99994,0.0,0.0065]
[1776724960193,79.98,76006.4,0.0,-0.99994,0.0,0.0065]
[1776724960206,79.98,76006.4,0.0,-0.99994,0.0,0.0065]
[1776724960814,79.98,76005.8,0.0,-0.99994,0.0,0.00649]
[1776724962828,79.98,76003.28,0.0,-0.99994,0.0,0.00646]
[1776724963835,79.98,76001.84,0.0,-0.99994,0.0,0.00644]
[1776724964189,79.98,76001.84,0.0,-0.99994,0.0,0.00644]
[1776724964194,79.98,76001.84,0.0,-0.99994,0.0,0.00644]
[1776724964197,79.98,76001.84,0.0,-0.99994,0.0,0.00644]
[1776724964443,79.98,76001.84,0.0,-0.99994,0.0,0.00644]
[1776724964842,79.98,76000.66,0.0,-0.99994,0.0,0.00643]
[1776724965849,79.98,75999.42,0.0,-0.99994,0.0,0.00641]
[1776724966195,79.98,75999.42,0.0,-0.99994,0.0,0.00641]
[1776724966444,79.98,75999.42,0.0,-0.99994,0.0,0.00641]
[1776724966874,79.98,75998.32,0.0,-0.99994,0.0,0.0064]
[1776724967871,79.98,75996.82,0.0,-0.99994,0.0,0.00638]
[1776724968881,79.98,75992.08,0.0,-0.99994,0.0,0.00632]
[1776724969885,79.98,75988.54,0.0,-0.99994,0.0,0.00628]
[1776724970194,79.98,75988.54,0.0,-0.99994,0.0,0.00628]
[1776724970434,79.98,75988.54,0.0,-0.99994,0.0,0.00628]
[1776724970552,79.98,75988.54,0.0,-0.99994,0.0,0.00628]
[1776724970794,79.98,75988.54,0.0,-0.99994,0.0,0.00628]
[1776724970936,79.98,75988.54,0.0,-0.99994,0.0,0.00628]
[1776724970892,79.98,75987.43,0.0,-0.99994,0.0,0.00626]
[1776724972906,79.98,75986.39,0.0,-0.99994,0.0,0.00625]
[1776724973913,79.98,75983.98,0.0,-0.99994,0.0,0.00622]
[1776724974187,79.98,75983.98,0.0,-0.99994,0.0,0.00622]
[1776724974436,79.98,75983.98,0.0,-0.99994,0.0,0.00622]
[1776724974441,79.98,75983.98,0.0,-0.99994,0.0,0.00622]
[1776724974920,79.98,75983.84,0.0,-0.99994,0.0,0.00622]
[1776724975927,79.98,75982.59,0.0,-0.99994,0.0,0.0062]
[1776724976997,79.98,75982.59,0.0,-0.99994,0.0,0.0062]
[1776724977941,79.98,75979.6,0.0,-0.99994,0.0,0.00617]
[1776724978189,79.98,75979.6,0.0,-0.99994,0.0,0.00617]
[1776724978434,79.98,75979.6,0.0,-0.99994,0.0,0.00617]
[1776724978536,79.98,75979.6,0.0,-0.99994,0.0,0.00617]
[1776724978948,79.98,75979.28,0.0,-0.99994,0.0,0.00616]
[1776724980961,79.98,75980.16,0.0,-0.99994,0.0,0.00617]
[1776724981969,79.98,75980.95,0.0,-0.99994,0.0,0.00618]
[1776724982191,79.98,75980.95,0.0,-0.99994,0.0,0.00618]
[1776724982441,79.98,75980.95,0.0,-0.99994,0.0,0.00618]
[1776724982448,79.98,75980.95,0.0,-0.99994,0.0,0.00618]
[1776724982911,79.98,75980.95,0.0,-0.99994,0.0,0.00618]
[1776724982936,79.98,75980.95,0.0,-0.99994,0.0,0.00618]
[1776724982976,79.98,75980.9,0.0,-0.99994,0.0,0.00618]
[1776724986192,79.98,75980.53,0.0,-0.99994,0.0,0.00618]
[1776724986435,79.98,75980.53,0.0,-0.99994,0.0,0.00618]
[1776724986445,79.98,75980.53,0.0,-0.99994,0.0,0.00618]
[1776724987004,79.98,75980.93,0.0,-0.99994,0.0,0.00618]
[1776724988012,79.98,75982.89,0.0,-0.99994,0.0,0.00621]
[1776724989373,79.98,75982.89,0.0,-0.99994,0.0,0.00621]
[1776724989436,79.98,75982.89,0.0,-0.99994,0.0,0.00621]
[1776724989537,79.98,75984.03,0.0,-0.99994,0.0,0.00622]
[1776724990192,79.98,75984.03,0.0,-0.99994,0.0,0.00622]
[1776724990459,79.98,75984.03,0.0,-0.99994,0.0,0.00622]
[1776724990466,79.98,75984.03,0.0,-0.99994,0.0,0.00622]
[1776724990560,79.98,75984.06,0.0,-0.99994,0.0,0.00622]
[1776724994187,79.98,75983.74,0.0,-0.99994,0.0,0.00622]
[1776724994434,79.98,75983.74,0.0,-0.99994,0.0,0.00622]
[1776724994440,79.98,75983.74,0.0,-0.99994,0.0,0.00622]
[1776724994535,79.98,75983.84,0.0,-0.99994,0.0,0.00622]
[1776724996066,79.98,75983.09,0.0,-0.99994,0.0,0.00621]
[1776724998199,79.98,75982.72,0.0,-0.99994,0.0,0.00621]
[1776724998434,79.98,75982.72,0.0,-0.99994,0.0,0.00621]
[1776724998440,79.98,75982.72,0.0,-0.99994,0.0,0.00621]
[1776724998512,79.98,75982.66,0.0,-0.99994,0.0,0.00621]
[1776725000095,79.98,75977.29,0.0,-0.99994,0.0,0.00614]
[1776725001103,79.98,75973.83,0.0,-0.99994,0.0,0.0061]
[1776725002190,79.98,75973.83,0.0,-0.99994,0.0,0.0061]
[1776725002437,79.98,75973.83,0.0,-0.99994,0.0,0.0061]
[1776725002522,79.98,75973.83,0.0,-0.99994,0.0,0.0061]
[1776725002526,79.98,75973.83,0.0,-0.99994,0.0,0.0061]
[1776725002688,79.98,75973.83,0.0,-0.99994,0.0,0.0061]
[1776725002788,79.98,75972.38,0.0,-0.99994,0.0,0.00608]
[1776725003116,79.98,75970.62,0.0,-0.99994,0.0,0.00606]
[1776725005132,79.98,75968.89,0.0,-0.99994,0.0,0.00604]
[1776725006197,79.98,75968.89,0.0,-0.99994,0.0,0.00604]
[1776725006441,79.98,75968.89,0.0,-0.99994,0.0,0.00604]
[1776725006446,79.98,75968.89,0.0,-0.99994,0.0,0.00604]
[1776725006526,79.98,75968.49,0.0,-0.99994,0.0,0.00604]
[1776725007737,79.98,75968.49,0.0,-0.99994,0.0,0.00604]
[1776725007938,79.98,75968.49,0.0,-0.99994,0.0,0.00604]
[1776725007948,79.98,75967.49,0.0,-0.99994,0.0,0.00602]
[1776725009160,79.98,75968.26,0.0,-0.99994,0.0,0.00603]
[1776725010191,79.98,75968.26,0.0,-0.99994,0.0,0.00603]
[1776725010434,79.98,75968.26,0.0,-0.99994,0.0,0.00603]
[1776725010534,79.98,75968.26,0.0,-0.99994,0.0,0.00603]
[1776725010536,79.98,75968.81,0.0,-0.99994,0.0,0.00604]
[1776725011174,79.98,75968.34,0.0,-0.99994,0.0,0.00595]
[1776725012182,79.98,75967.72,0.0,-0.99994,0.0,0.00594]
[1776725014191,79.98,75967.3,0.0,-0.99994,0.0,0.00594]
[1776725014434,79.98,75967.3,0.0,-0.99994,0.0,0.00594]
[1776725014440,79.98,75967.3,0.0,-0.99994,0.0,0.00594]
[1776725014653,79.98,75967.3,0.0,-0.99994,0.0,0.00594]
[1776725014686,79.98,75967.3,0.0,-0.99994,0.0,0.00594]
[1776725014696,79.98,75967.71,0.0,-0.99994,0.0,0.00594]
[1776725018191,79.98,75967.29,0.0,-0.99994,0.0,0.00594]
[1776725018434,79.98,75967.29,0.0,-0.99994,0.0,0.00594]
[1776725021239,79.98,75967.45,0.0,-0.99994,0.0,0.00594]
[1776725022260,79.98,75979.57,0.0,-0.99994,0.0,0.00608]
[1776725023267,79.98,75988.34,0.0,-0.99994,0.0,0.00619]
[1776725024395,79.98,75988.34,0.0,-0.99994,0.0,0.00619]
[1776725024555,79.98,75988.34,0.0,-0.99994,0.0,0.00619]
[1776725024603,79.98,75990.24,0.0,-0.99994,0.0,0.00621]
[1776725025281,79.98,75991.29,0.0,-0.99994,0.0,0.00622]
[1776725026441,79.98,75991.29,0.0,-0.99994,0.0,0.00622]
[1776725026694,79.98,75991.29,0.0,-0.99994,0.0,0.00622]
[1776725026795,79.98,75990.71,0.0,-0.99994,0.0,0.00621]
[1776725032330,79.98,75988.89,0.0,-0.99994,0.0,0.00619]
[1776725034954,79.98,75989.27,0.0,-0.99994,0.0,0.0062]
[1776725035743,79.98,75989.27,0.0,-0.99994,0.0,0.0062]
[1776725036413,79.98,75989.02,0.0,-0.99994,0.0,0.00619]
[1776725036440,79.98,75989.02,0.0,-0.99994,0.0,0.00619]
[1776725039380,79.98,75989.72,0.0,-0.99994,0.0,0.0062]
[1776725040895,79.98,75990.44,0.0,-0.99994,0.0,0.00621]
[1776725041500,79.98,75990.44,0.0,-0.99994,0.0,0.00621]
[1776725041696,79.98,75990.44,0.0,-0.99994,0.0,0.00621]
[1776725047108,79.98,75990.07,0.0,-0.99994,0.0,0.00621]
[1776725047194,79.98,75990.07,0.0,-0.99994,0.0,0.00621]
[1776725050459,79.98,75991.54,0.0,-0.99994,0.0,0.00622]
[1776725052473,79.98,75996.83,0.0,-0.99994,0.0,0.00629]
[1776725053480,79.98,76005.14,0.0,-0.99994,0.0,0.00639]
[1776725055078,79.98,76005.14,0.0,-0.99994,0.0,0.00639]
[1776725054489,79.98,76006.58,0.0,-0.99994,0.0,0.00641]
[1776725055199,79.98,76006.58,0.0,-0.99994,0.0,0.00641]
[1776725055496,79.98,76005.93,0.0,-0.99994,0.0,0.0064]
[1776725060531,79.98,76005.41,0.0,-0.99994,0.0,0.0064]
[1776725063552,79.98,76003.21,0.0,-0.99994,0.0,0.00637]
[1776725064559,79.98,76002.11,0.0,-0.99994,0.0,0.00635]
[1776725066573,79.98,76000.68,0.0,-0.99994,0.0,0.00634]
[1776725067634,79.98,76000.68,0.0,-0.99994,0.0,0.00634]
[1776725067692,79.98,76000.68,0.0,-0.99994,0.0,0.00634]
[1776725067730,79.98,76000.06,0.0,-0.99994,0.0,0.00633]
[1776725068587,79.98,75999.09,0.0,-0.99994,0.0,0.00632]
[1776725070600,79.98,75998.15,0.0,-0.99994,0.0,0.00631]
[1776725072603,79.98,75997.43,0.0,-0.99994,0.0,0.00621]
[1776725072690,79.98,75997.43,0.0,-0.99994,0.0,0.00621]
[1776725074628,79.98,75995.81,0.0,-0.99994,0.0,0.00619]
[1776725075635,79.98,75993.38,0.0,-0.99994,0.0,0.00616]
[1776725076954,79.98,75993.38,0.0,-0.99994,0.0,0.00616]
[1776725077208,79.98,75993.25,0.0,-0.99994,0.0,0.00616]
[1776725078657,79.98,75998.48,0.0,-0.99994,0.0,0.00622]
[1776725079664,79.98,75999.45,0.0,-0.99994,0.0,0.00623]
[1776725081678,79.98,75998.82,0.0,-0.99994,0.0,0.00622]
[1776725082685,79.98,75997.92,0.0,-0.99994,0.0,0.00621]
[1776725085706,79.98,75997.39,0.0,-0.99994,0.0,0.00621]
[1776725086637,79.98,75997.39,0.0,-0.99994,0.0,0.00621]
[1776725086689,79.98,75997.39,0.0,-0.99994,0.0,0.00621]
[1776725086814,79.98,75997.39,0.0,-0.99994,0.0,0.00621]
[1776725088727,79.98,75998.14,0.0,-0.99994,0.0,0.00622]
[1776725089734,79.98,75999.76,0.0,-0.99994,0.0,0.00624]
[1776725090729,79.98,75999.76,0.0,-0.99994,0.0,0.00624]
[1776725091750,79.98,76008.22,0.0,-0.99994,0.0,0.00634]
[1776725092757,79.98,76014.28,0.0,-0.99994,0.0,0.00642]
[1776725093764,79.98,76017.57,0.0,-0.99994,0.0,0.00646]
[1776725094437,79.98,76017.57,0.0,-0.99994,0.0,0.00646]
[1776725094583,79.98,76017.57,0.0,-0.99994,0.0,0.00646]
[1776725094771,79.98,76018.77,0.0,-0.99994,0.0,0.00647]
[1776725095778,79.98,76018.17,0.0,-0.99994,0.0,0.00646]
[1776725096832,79.98,76018.17,0.0,-0.99994,0.0,0.00646]
[1776725098443,79.98,76017.82,0.0,-0.99994,0.0,0.00646]
[1776725098548,79.98,76017.82,0.0,-0.99994,0.0,0.00646]
[1776725098567,79.98,76017.82,0.0,-0.99994,0.0,0.00646]
[1776725098694,79.98,76017.82,0.0,-0.99994,0.0,0.00646]
[1776725098799,79.98,76017.64,0.0,-0.99994,0.0,0.00646]
[1776725100813,79.98,76015.12,0.0,-0.99994,0.0,0.00643]
[1776725101820,79.98,76010.43,0.0,-0.99994,0.0,0.00637]
[1776725102827,79.98,76008.11,0.0,-0.99994,0.0,0.00634]
[1776725103229,79.98,76008.11,0.0,-0.99994,0.0,0.00634]
[1776725103437,79.98,76008.11,0.0,-0.99994,0.0,0.00634]
[1776725104012,79.98,76008.11,0.0,-0.99994,0.0,0.00634]
[1776725104113,79.98,76007.89,0.0,-0.99994,0.0,0.00634]
[1776725104204,79.98,76007.89,0.0,-0.99994,0.0,0.00634]
[1776725104210,79.98,76007.89,0.0,-0.99994,0.0,0.00634]
[1776725104441,79.98,76007.89,0.0,-0.99994,0.0,0.00634]
[1776725104841,79.98,76007.59,0.0,-0.99994,0.0,0.00633]
[1776725105848,79.98,76005.9,0.0,-0.99994,0.0,0.00631]
[1776725107862,79.98,76000.72,0.0,-0.99994,0.0,0.00625]
[1776725108731,79.98,76000.72,0.0,-0.99994,0.0,0.00625]
[1776725108936,79.98,76000.72,0.0,-0.99994,0.0,0.00625]
[1776725109037,79.98,75999.51,0.0,-0.99994,0.0,0.00623]
[1776725110172,79.98,75999.21,0.0,-0.99994,0.0,0.00623]
[1776725110205,79.98,75999.21,0.0,-0.99994,0.0,0.00623]
[1776725110313,79.98,75999.21,0.0,-0.99994,0.0,0.00623]
[1776725110437,79.98,75999.21,0.0,-0.99994,0.0,0.00623]
[1776725110883,79.98,75999.11,0.0,-0.99994,0.0,0.00623]
[1776725113905,79.98,76002.06,0.0,-0.99994,0.0,0.00626]
[1776725114912,79.98,76009.53,0.0,-0.99994,0.0,0.00636]
[1776725116091,79.98,76009.53,0.0,-0.99994,0.0,0.00636]
[1776725116141,79.98,76011.32,0.0,-0.99994,0.0,0.00638]
[1776725116188,79.98,76011.32,0.0,-0.99994,0.0,0.00638]
[1776725117448,79.98,76011.53,0.0,-0.99994,0.0,0.00638]
[1776725117464,79.98,76011.53,0.0,-0.99994,0.0,0.00638]
[1776725117690,79.98,76011.53,0.0,-0.99994,0.0,0.00638]
[1776725117932,79.98,76011.87,0.0,-0.99994,0.0,0.00639]
[1776725118940,79.98,76013.48,0.0,-0.99994,0.0,0.00641]
[1776725119486,79.98,76013.48,0.0,-0.99994,0.0,0.00641]
[1776725119688,79.98,76013.48,0.0,-0.99994,0.0,0.00641]
[1776725119947,79.98,76015.16,0.0,-0.99994,0.0,0.00643]
[1776725120954,79.98,76016.71,0.0,-0.99994,0.0,0.00645]
[1776725121589,79.98,76016.71,0.0,-0.99994,0.0,0.00645]
[1776725121687,79.98,76016.71,0.0,-0.99994,0.0,0.00645]
[1776725121696,79.98,76016.71,0.0,-0.99994,0.0,0.00645]
[1776725121937,79.98,76016.71,0.0,-0.99994,0.0,0.00645]
[1776725121961,79.98,76016.84,0.0,-0.99994,0.0,0.00645]
[1776725124897,79.98,76015.95,0.0,-0.99994,0.0,0.00644]
[1776725124937,79.98,76015.95,0.0,-0.99994,0.0,0.00644]
[1776725128078,79.98,76015.02,0.0,-0.99994,0.0,0.00642]
[1776725128191,79.98,76014.43,0.0,-0.99994,0.0,0.00642]
[1776725128219,79.98,76014.43,0.0,-0.99994,0.0,0.00642]
[1776725128438,79.98,76014.43,0.0,-0.99994,0.0,0.00642]
[1776725128817,79.98,76014.43,0.0,-0.99994,0.0,0.00642]
[1776725128938,79.98,76014.43,0.0,-0.99994,0.0,0.00642]
[1776725129010,79.98,76010.74,0.0,-0.99994,0.0,0.00637]
[1776725131024,79.98,76010.2,0.0,-0.99994,0.0,0.00627]
[1776725134327,79.98,76009.58,0.0,-0.99994,0.0,0.00627]
[1776725134442,79.98,76009.58,0.0,-0.99994,0.0,0.00627]
[1776725135052,79.98,76007.87,0.0,-0.99994,0.0,0.00625]
[1776725136714,79.98,76006.93,0.0,-0.99994,0.0,0.00623]
[1776725136775,79.98,76006.93,0.0,-0.99994,0.0,0.00623]
[1776725136938,79.98,76006.93,0.0,-0.99994,0.0,0.00623]
[1776725137066,79.98,76005.88,0.0,-0.99994,0.0,0.00622]
[1776725142102,79.98,76004.95,0.0,-0.99994,0.0,0.00621]
[1776725143031,79.98,76004.95,0.0,-0.99994,0.0,0.00621]
[1776725143199,79.98,76004.95,0.0,-0.99994,0.0,0.00621]
[1776725147688,79.98,76004.83,0.0,-0.99994,0.0,0.00621]
[1776725147936,79.98,76004.83,0.0,-0.99994,0.0,0.00621]
[1776725147944,79.98,76004.83,0.0,-0.99994,0.0,0.00621]
[1776725148018,79.98,76004.83,0.0,-0.99994,0.0,0.00621]
[1776725148189,79.98,76004.83,0.0,-0.99994,0.0,0.00621]
[1776725151811,79.98,76004.76,0.0,-0.99994,0.0,0.00621]
[1776725154836,79.98,76004.76,0.0,-0.99994,0.0,0.00621]
[1776725158485,79.98,76004.69,0.0,-0.99994,0.0,0.00621]
[1776725158692,79.98,76004.69,0.0,-0.99994,0.0,0.00621]
[1776725160245,79.98,76004.69,0.0,-0.99994,0.0,0.00621]
[1776725160443,79.98,76004.69,0.0,-0.99994,0.0,0.00621]
[1776725160696,79.98,76004.69,0.0,-0.99994,0.0,0.00621]
[1776725160797,79.98,76004.69,0.0,-0.99994,0.0,0.00621]
[1776725162242,79.98,76009.63,0.0,-0.99994,0.0,0.00627]
[1776725164150,79.98,76009.63,0.0,-0.99994,0.0,0.00627]
[1776725163248,79.98,76012.96,0.0,-0.99994,0.0,0.00631]
[1776725164196,79.98,76012.96,0.0,-0.99994,0.0,0.00631]
[1776725165263,79.98,76011.58,0.0,-0.99994,0.0,0.00629]
[1776725168011,79.98,76011.8,0.0,-0.99994,0.0,0.00629]
[1776725168134,79.98,76011.8,0.0,-0.99994,0.0,0.00629]
[1776725168191,79.98,76011.8,0.0,-0.99994,0.0,0.00629]
[1776725168175,79.98,76011.76,0.0,-0.99994,0.0,0.00629]
[1776725170125,79.98,76011.27,0.0,-0.99994,0.0,0.00629]
[1776725170192,79.98,76011.27,0.0,-0.99994,0.0,0.00629]
[1776725170144,79.98,76009.73,0.0,-0.99994,0.0,0.00627]
[1776725170298,79.98,76006.37,0.0,-0.99994,0.0,0.00623]
[1776725171305,79.98,76004.69,0.0,-0.99994,0.0,0.00621]
[1776725173113,79.98,76004.69,0.0,-0.99994,0.0,0.00621]
[1776725173178,79.98,76004.69,0.0,-0.99994,0.0,0.00621]
[1776725173187,79.98,76004.69,0.0,-0.99994,0.0,0.00621]
[1776725172312,79.98,76002.35,0.0,-0.99994,0.0,0.00618]
[1776725173319,79.98,76001.23,0.0,-0.99994,0.0,0.00617]
[1776725174572,79.98,76001.23,0.0,-0.99994,0.0,0.00617]
[1776725174689,79.98,76001.23,0.0,-0.99994,0.0,0.00617]
[1776725177347,79.98,75999.43,0.0,-0.99994,0.0,0.00614]
[1776725180368,79.98,75997.81,0.0,-0.99994,0.0,0.00612]
[1776725181375,79.98,76002.26,0.0,-0.99994,0.0,0.00618]
[1776725182733,79.98,76002.26,0.0,-0.99994,0.0,0.00618]
[1776725182936,79.98,76002.26,0.0,-0.99994,0.0,0.00618]
[1776725183613,79.98,76002.11,0.0,-0.99994,0.0,0.00618]
[1776725183677,79.98,76002.11,0.0,-0.99994,0.0,0.00618]
[1776725183689,79.98,76002.11,0.0,-0.99994,0.0,0.00618]
[1776725183767,79.98,76002.14,0.0,-0.99994,0.0,0.00618]
[1776725185013,79.98,76002.14,0.0,-0.99994,0.0,0.00618]
[1776725187306,79.98,76001.54,0.0,-0.99994,0.0,0.00617]
[1776725191444,79.98,76001.94,0.0,-0.99994,0.0,0.00609]
[1776725195504,79.98,76001.38,0.0,-0.99994,0.0,0.00608]
[1776725195664,79.98,76001.38,0.0,-0.99994,0.0,0.00608]
[1776725195689,79.98,76001.38,0.0,-0.99994,0.0,0.00608]
[1776725195694,79.98,76001.38,0.0,-0.99994,0.0,0.00608]
[1776725195942,79.98,76001.38,0.0,-0.99994,0.0,0.00608]
[1776725195976,79.98,76001.32,0.0,-0.99994,0.0,0.00608]
[1776725196480,79.98,76014.58,0.0,-0.99994,0.0,0.00624]
[1776725197487,79.98,76022.34,0.0,-0.99994,0.0,0.00633]
[1776725198672,79.98,76022.34,0.0,-0.99994,0.0,0.00633]
[1776725198694,79.98,76022.34,0.0,-0.99994,0.0,0.00633]
[1776725198768,79.98,76021.5,0.0,-0.99994,0.0,0.00632]
[1776725199819,79.98,76021.5,0.0,-0.99994,0.0,0.00632]
[1776725199890,79.98,76021.5,0.0,-0.99994,0.0,0.00632]
[1776725199936,79.98,76021.5,0.0,-0.99994,0.0,0.00632]
[1776725200021,79.98,76020.9,0.0,-0.99994,0.0,0.00632]
[1776725200508,79.98,76022.34,0.0,-0.99994,0.0,0.00633]
[1776725205769,79.98,76022.17,0.0,-0.99994,0.0,0.00633]
[1776725205943,79.98,76022.17,0.0,-0.99994,0.0,0.00633]
[1776725210254,79.98,76021.79,0.0,-0.99994,0.0,0.00633]
[1776725210356,79.98,76021.79,0.0,-0.99994,0.0,0.00633]
[1776725210436,79.98,76021.79,0.0,-0.99994,0.0,0.00633]
[1776725210451,79.98,76021.79,0.0,-0.99994,0.0,0.00633]
[1776725214612,79.98,76020.64,0.0,-0.99994,0.0,0.00631]
[1776725221661,79.98,76020.74,0.0,-0.99994,0.0,0.00631]
[1776725226696,79.98,76018.68,0.0,-0.99994,0.0,0.00629]
[1776725230355,79.98,76018.23,0.0,-0.99994,0.0,0.00628]
[1776725230437,79.98,76018.23,0.0,-0.99994,0.0,0.00628]
[1776725231192,79.98,76018.23,0.0,-0.99994,0.0,0.00628]
[1776725231281,79.98,76018.23,0.0,-0.99994,0.0,0.00628]
[1776725231436,79.98,76018.23,0.0,-0.99994,0.0,0.00628]
[1776725231730,79.98,76018.15,0.0,-0.99994,0.0,0.00628]
[1776725235023,79.98,76017.97,0.0,-0.99994,0.0,0.00628]
[1776725235742,79.98,76017.97,0.0,-0.99994,0.0,0.00628]
[1776725240037,79.98,76017.53,0.0,-0.99994,0.0,0.00627]
[1776725240191,79.98,76017.53,0.0,-0.99994,0.0,0.00627]
[1776725240723,79.98,76017.21,0.0,-0.99994,0.0,0.00627]
[1776725240878,79.98,76017.21,0.0,-0.99994,0.0,0.00627]
[1776725240938,79.98,76017.21,0.0,-0.99994,0.0,0.00627]
[1776725240968,79.98,76015.73,0.0,-0.99994,0.0,0.00625]
[1776725242809,79.98,76014.25,0.0,-0.99994,0.0,0.00623]
[1776725247843,79.98,76013.82,0.0,-0.99994,0.0,0.00623]
[1776725250866,79.98,76012.71,0.0,-0.99994,0.0,0.00622]
[1776725251316,79.98,76012.71,0.0,-0.99994,0.0,0.00622]
[1776725251436,79.98,76012.71,0.0,-0.99994,0.0,0.00622]
[1776725252122,79.98,76012.71,0.0,-0.99994,0.0,0.00622]
[1776725252193,79.98,76012.71,0.0,-0.99994,0.0,0.00622]
[1776725252204,79.98,76012.71,0.0,-0.99994,0.0,0.00622]
[1776725252280,79.98,76012.35,0.0,-0.99994,0.0,0.00612]
[1776725252437,79.98,76012.35,0.0,-0.99994,0.0,0.00612]
[1776725252881,79.98,76011.0,0.0,-0.99994,0.0,0.00611]
[1776725260819,79.98,76011.03,0.0,-0.99994,0.0,0.00611]
[1776725260936,79.98,76011.03,0.0,-0.99994,0.0,0.00611]
[1776725261641,79.98,76011.81,0.0,-0.99994,0.0,0.00612]
[1776725261651,79.98,76011.81,0.0,-0.99994,0.0,0.00612]
[1776725261693,79.98,76011.81,0.0,-0.99994,0.0,0.00612]
[1776725261944,79.98,76011.85,0.0,-0.99994,0.0,0.00612]
[1776725263959,79.98,76015.54,0.0,-0.99994,0.0,0.00616]
[1776725268189,79.98,76016.4,0.0,-0.99994,0.0,0.00617]
[1776725268437,79.98,76016.85,0.0,-0.99994,0.0,0.00618]
[1776725268905,79.98,76016.85,0.0,-0.99994,0.0,0.00618]
[1776725268935,79.98,76016.85,0.0,-0.99994,0.0,0.00618]
[1776725268973,79.98,76016.85,0.0,-0.99994,0.0,0.00618]
[1776725269203,79.98,76016.85,0.0,-0.99994,0.0,0.00618]
[1776725268994,79.98,76016.69,0.0,-0.99994,0.0,0.00618]
[1776725270032,79.98,76016.69,0.0,-0.99994,0.0,0.00618]
[1776725271660,79.98,76016.85,0.0,-0.99994,0.0,0.00618]
[1776725272613,79.98,76017.11,0.0,-0.99994,0.0,0.00618]
[1776725272690,79.98,76017.11,0.0,-0.99994,0.0,0.00618]
[1776725273153,79.98,76017.11,0.0,-0.99994,0.0,0.00618]
[1776725273187,79.98,76017.11,0.0,-0.99994,0.0,0.00618]
[1776725273254,79.98,76018.24,0.0,-0.99994,0.0,0.00619]
[1776725273720,79.98,76018.24,0.0,-0.99994,0.0,0.00619]
[1776725273937,79.98,76018.24,0.0,-0.99994,0.0,0.00619]
[1776725274051,79.98,76018.59,0.0,-0.99994,0.0,0.0062]
[1776725281101,79.98,76020.21,0.0,-0.99994,0.0,0.00622]
[1776725281520,79.98,76020.21,0.0,-0.99994,0.0,0.00622]
[1776725282109,79.98,76021.78,0.0,-0.99994,0.0,0.00624]
[1776725282814,79.98,76021.78,0.0,-0.99994,0.0,0.00624]
[1776725282910,79.98,76021.78,0.0,-0.99994,0.0,0.00624]
[1776725282938,79.98,76021.78,0.0,-0.99994,0.0,0.00624]
[1776725283116,79.98,76020.24,0.0,-0.99994,0.0,0.00622]
[1776725288151,79.98,76020.16,0.0,-0.99994,0.0,0.00622]
[1776725293186,79.98,76019.46,0.0,-0.99994,0.0,0.00621]
[1776725297213,79.98,76018.29,0.0,-0.99994,0.0,0.00619]
[1776725299228,79.98,76019.64,0.0,-0.99994,0.0,0.00621]
[1776725300235,79.98,76022.34,0.0,-0.99994,0.0,0.00624]
[1776725300800,79.98,76022.34,0.0,-0.99994,0.0,0.00624]
[1776725300888,79.98,76022.34,0.0,-0.99994,0.0,0.00624]
[1776725300937,79.98,76022.34,0.0,-0.99994,0.0,0.00624]
[1776725301242,79.98,76022.05,0.0,-0.99994,0.0,0.00624]
[1776725301848,79.98,76022.05,0.0,-0.99994,0.0,0.00624]
[1776725304263,79.98,76018.11,0.0,-0.99994,0.0,0.00619]
[1776725304697,79.98,76018.11,0.0,-0.99994,0.0,0.00619]
[1776725304886,79.98,76018.11,0.0,-0.99994,0.0,0.00619]
[1776725304936,79.98,76018.11,0.0,-0.99994,0.0,0.00619]
[1776725305007,79.98,76018.11,0.0,-0.99994,0.0,0.00619]
[1776725305190,79.98,76018.11,0.0,-0.99994,0.0,0.00619]
[1776725305270,79.98,76014.82,0.0,-0.99994,0.0,0.00615]
[1776725307284,79.98,76009.64,0.0,-0.99994,0.0,0.00609]
[1776725308100,79.98,76009.64,0.0,-0.99994,0.0,0.00609]
[1776725308151,79.98,76009.64,0.0,-0.99994,0.0,0.00609]
[1776725308290,79.98,76008.27,0.0,-0.99994,0.0,0.00607]
[1776725310304,79.98,76005.86,0.0,-0.99994,0.0,0.00605]
[1776725310828,79.98,76005.86,0.0,-0.99994,0.0,0.00605]
[1776725311312,79.98,76003.3,0.0,-0.99994,0.0,0.00593]
[1776725312319,79.98,76001.6,0.0,-0.99994,0.0,0.00591]
[1776725312961,79.98,76001.6,0.0,-0.99994,0.0,0.00591]
[1776725313030,79.98,76001.6,0.0,-0.99994,0.0,0.00591]
[1776725313194,79.98,76001.6,0.0,-0.99994,0.0,0.00591]
[1776725313326,79.98,76001.23,0.0,-0.99994,0.0,0.0059]
[1776725317477,79.98,76000.68,0.0,-0.99994,0.0,0.0059]
[1776725317597,79.98,76000.68,0.0,-0.99994,0.0,0.0059]
[1776725317690,79.98,76000.68,0.0,-0.99994,0.0,0.0059]
[1776725317698,79.98,75998.05,0.0,-0.99994,0.0,0.00587]
[1776725318361,79.98,75997.07,0.0,-0.99994,0.0,0.00586]
[1776725320375,79.98,75995.45,0.0,-0.99994,0.0,0.00584]
[1776725326421,79.98,75995.59,0.0,-0.99994,0.0,0.00584]
[1776725328736,79.98,75995.59,0.0,-0.99994,0.0,0.00584]
[1776725328807,79.98,75995.59,0.0,-0.99994,0.0,0.00584]
[1776725328938,79.98,75995.59,0.0,-0.99994,0.0,0.00584]
[1776725329024,79.98,75995.59,0.0,-0.99994,0.0,0.00584]
[1776725330449,79.98,75996.61,0.0,-0.99994,0.0,0.00585]
[1776725331456,79.98,75998.45,0.0,-0.99994,0.0,0.00587]
[1776725335508,79.98,75998.91,0.0,-0.99994,0.0,0.00588]
[1776725335586,79.98,75998.91,0.0,-0.99994,0.0,0.00588]
[1776725335692,79.98,75998.91,0.0,-0.99994,0.0,0.00588]
[1776725335704,79.98,75998.91,0.0,-0.99994,0.0,0.00588]
[1776725335793,79.98,75998.91,0.0,-0.99994,0.0,0.00588]
[1776725337497,79.98,76000.07,0.0,-0.99994,0.0,0.00589]
[1776725338691,79.98,76000.07,0.0,-0.99994,0.0,0.00589]
[1776725338938,79.98,76000.07,0.0,-0.99994,0.0,0.00589]
[1776725339047,79.98,76000.07,0.0,-0.99994,0.0,0.00589]
[1776725339148,79.98,76000.14,0.0,-0.99994,0.0,0.00589]
[1776725342692,79.98,75999.59,0.0,-0.99994,0.0,0.00589]
[1776725342936,79.98,75999.59,0.0,-0.99994,0.0,0.00589]
[1776725343134,79.98,75999.59,0.0,-0.99994,0.0,0.00589]
[1776725343235,79.98,75999.06,0.0,-0.99994,0.0,0.00588]
[1776725346690,79.98,75998.71,0.0,-0.99994,0.0,0.00588]
[1776725346935,79.98,75998.71,0.0,-0.99994,0.0,0.00588]
[1776725347192,79.98,75998.71,0.0,-0.99994,0.0,0.00588]
[1776725347276,79.98,75998.78,0.0,-0.99994,0.0,0.00588]
[1776725347570,79.98,75991.84,0.0,-0.99994,0.0,0.0058]
[1776725348577,79.98,75982.1,0.0,-0.99994,0.0,0.00569]
[1776725350253,79.98,75982.1,0.0,-0.99994,0.0,0.00569]
[1776725350258,79.98,75982.1,0.0,-0.99994,0.0,0.00569]
[1776725350290,79.98,75977.89,0.0,-0.99994,0.0,0.00564]
[1776725350434,79.98,75977.89,0.0,-0.99994,0.0,0.00564]
[1776725350554,79.98,75977.89,0.0,-0.99994,0.0,0.00564]
[1776725350692,79.98,75977.89,0.0,-0.99994,0.0,0.00564]
[1776725350790,79.98,75977.37,0.0,-0.99994,0.0,0.00563]
[1776725352690,79.98,75977.41,0.0,-0.99994,0.0,0.00563]
[1776725352784,79.98,75977.41,0.0,-0.99994,0.0,0.00563]
[1776725352868,79.98,75972.83,0.0,-0.99994,0.0,0.00558]
[1776725353612,79.98,75969.14,0.0,-0.99995,0.0,0.00554]
[1776725354618,79.98,75966.43,0.0,-0.99995,0.0,0.00551]
[1776725355417,79.98,75966.43,0.0,-0.99995,0.0,0.00551]
[1776725355435,79.98,75966.43,0.0,-0.99995,0.0,0.00551]
[1776725356687,79.98,75966.35,0.0,-0.99995,0.0,0.00551]
[1776725356695,79.98,75966.35,0.0,-0.99995,0.0,0.00551]
[1776725356788,79.98,75963.14,0.0,-0.99995,0.0,0.00548]
[1776725358693,79.98,75962.47,0.0,-0.99995,0.0,0.00547]
[1776725358801,79.98,75962.47,0.0,-0.99995,0.0,0.00547]
[1776725358844,79.98,75964.37,0.0,-0.99995,0.0,0.00549]
[1776725360712,79.98,75964.86,0.0,-0.99995,0.0,0.0055]
[1776725360941,79.98,75964.86,0.0,-0.99995,0.0,0.0055]
[1776725361036,79.98,75964.86,0.0,-0.99995,0.0,0.0055]
[1776725363682,79.98,75962.94,0.0,-0.99995,0.0,0.00547]
[1776725364692,79.98,75962.94,0.0,-0.99995,0.0,0.00547]
[1776725364697,79.98,75962.94,0.0,-0.99995,0.0,0.00547]
[1776725365281,79.98,75962.94,0.0,-0.99995,0.0,0.00547]
[1776725365289,79.98,75962.39,0.0,-0.99995,0.0,0.00547]
[1776725365439,79.98,75962.39,0.0,-0.99995,0.0,0.00547]
[1776725366688,79.98,75962.39,0.0,-0.99995,0.0,0.00547]
[1776725366937,79.98,75962.39,0.0,-0.99995,0.0,0.00547]
[1776725367060,79.98,75962.39,0.0,-0.99995,0.0,0.00547]
[1776725367082,79.98,75963.83,0.0,-0.99995,0.0,0.00548]
[1776725367710,79.98,75966.09,0.0,-0.99995,0.0,0.00551]
[1776725369334,79.98,75966.09,0.0,-0.99995,0.0,0.00551]
[1776725369345,79.98,75967.14,0.0,-0.99995,0.0,0.00552]
[1776725369435,79.98,75967.14,0.0,-0.99995,0.0,0.00552]
[1776725370690,79.98,75967.75,0.0,-0.99995,0.0,0.00553]
[1776725370935,79.98,75967.75,0.0,-0.99995,0.0,0.00553]
[1776725370941,79.98,75967.75,0.0,-0.99995,0.0,0.00553]
[1776725370984,79.98,75967.78,0.0,-0.99995,0.0,0.00553]
[1776725371739,79.98,75968.98,0.0,-0.99995,0.0,0.00546]
[1776725374687,79.98,75969.62,0.0,-0.99995,0.0,0.00547]
[1776725374935,79.98,75969.62,0.0,-0.99995,0.0,0.00547]
[1776725375342,79.98,75969.62,0.0,-0.99995,0.0,0.00547]
[1776725374968,79.98,75969.62,0.0,-0.99995,0.0,0.00547]
[1776725378458,79.98,75969.77,0.0,-0.99995,0.0,0.00547]
[1776725378689,79.98,75969.77,0.0,-0.99995,0.0,0.00547]
[1776725378935,79.98,75969.77,0.0,-0.99995,0.0,0.00547]
[1776725379200,79.98,75969.77,0.0,-0.99995,0.0,0.00547]
[1776725379301,79.98,75969.65,0.0,-0.99995,0.0,0.00547]
[1776725382689,79.98,75969.33,0.0,-0.99995,0.0,0.00546]
[1776725382936,79.98,75969.33,0.0,-0.99995,0.0,0.00546]
[1776725382941,79.98,75969.33,0.0,-0.99995,0.0,0.00546]
[1776725383037,79.98,75969.37,0.0,-0.99995,0.0,0.00546]
[1776725386577,79.98,75969.08,0.0,-0.99995,0.0,0.00546]
[1776725386702,79.98,75969.08,0.0,-0.99995,0.0,0.00546]
[1776725386935,79.98,75969.08,0.0,-0.99995,0.0,0.00546]
[1776725386975,79.98,75969.08,0.0,-0.99995,0.0,0.00546]
[1776725387022,79.98,75969.08,0.0,-0.99995,0.0,0.00546]
[1776725390686,79.98,75968.97,0.0,-0.99995,0.0,0.00546]
[1776725390937,79.98,75968.97,0.0,-0.99995,0.0,0.00546]
[1776725390945,79.98,75968.97,0.0,-0.99995,0.0,0.00546]
[1776725391038,79.98,75969.72,0.0,-0.99995,0.0,0.00547]
[1776725394692,79.98,75969.28,0.0,-0.99995,0.0,0.00546]
[1776725394937,79.98,75969.28,0.0,-0.99995,0.0,0.00546]
[1776725394944,79.98,75969.28,0.0,-0.99995,0.0,0.00546]
[1776725394966,79.98,75969.24,0.0,-0.99995,0.0,0.00546]
[1776725397089,79.98,75969.46,0.0,-0.99995,0.0,0.00547]
[1776725397197,79.98,75969.46,0.0,-0.99995,0.0,0.00547]
[1776725397923,79.98,75965.6,0.0,-0.99995,0.0,0.00542]
[1776725398695,79.98,75965.6,0.0,-0.99995,0.0,0.00542]
[1776725398934,79.98,75965.6,0.0,-0.99995,0.0,0.00542]
[1776725398944,79.98,75965.6,0.0,-0.99995,0.0,0.00542]
[1776725399036,79.98,75963.37,0.0,-0.99995,0.0,0.0054]
[1776725401020,79.98,75962.98,0.0,-0.99995,0.0,0.0054]
[1776725401193,79.98,75962.98,0.0,-0.99995,0.0,0.0054]
[1776725401292,79.98,75960.65,0.0,-0.99995,0.0,0.00537]
[1776725401952,79.98,75959.94,0.0,-0.99995,0.0,0.00536]
[1776725402695,79.98,75959.94,0.0,-0.99995,0.0,0.00536]
[1776725402935,79.98,75959.94,0.0,-0.99995,0.0,0.00536]
[1776725402965,79.98,75959.94,0.0,-0.99995,0.0,0.00536]
[1776725403036,79.98,75958.07,0.0,-0.99995,0.0,0.00534]
[1776725403965,79.98,75958.86,0.0,-0.99995,0.0,0.00535]
[1776725404972,79.98,75962.88,0.0,-0.99995,0.0,0.00539]
[1776725405903,79.98,75962.88,0.0,-0.99995,0.0,0.00539]
[1776725405940,79.98,75962.88,0.0,-0.99995,0.0,0.00539]
[1776725405979,79.98,75964.99,0.0,-0.99995,0.0,0.00542]
[1776725406690,79.98,75964.99,0.0,-0.99995,0.0,0.00542]
[1776725406935,79.98,75964.99,0.0,-0.99995,0.0,0.00542]
[1776725407198,79.98,75964.99,0.0,-0.99995,0.0,0.00542]
[1776725407301,79.98,75966.66,0.0,-0.99995,0.0,0.00544]
[1776725410698,79.98,75966.88,0.0,-0.99995,0.0,0.00544]
[1776725410935,79.98,75966.88,0.0,-0.99995,0.0,0.00544]
[1776725411024,79.98,75966.88,0.0,-0.99995,0.0,0.00544]
[1776725411126,79.98,75968.09,0.0,-0.99995,0.0,0.00545]
[1776725411464,79.98,75968.09,0.0,-0.99995,0.0,0.00545]
[1776725411691,79.98,75968.09,0.0,-0.99995,0.0,0.00545]
[1776725414035,79.98,75967.39,0.0,-0.99995,0.0,0.00544]
[1776725414688,79.98,75967.39,0.0,-0.99995,0.0,0.00544]
[1776725414935,79.98,75967.39,0.0,-0.99995,0.0,0.00544]
[1776725415042,79.98,75966.3,0.0,-0.99995,0.0,0.00543]
[1776725417058,79.98,75965.68,0.0,-0.99995,0.0,0.00542]
[1776725421084,79.98,75965.06,0.0,-0.99995,0.0,0.00542]
[1776725421755,79.98,75965.06,0.0,-0.99995,0.0,0.00542]
[1776725421935,79.98,75965.06,0.0,-0.99995,0.0,0.00542]
[1776725424107,79.98,75963.21,0.0,-0.99995,0.0,0.0054]
[1776725425114,79.98,75961.43,0.0,-0.99995,0.0,0.00538]
[1776725425899,79.98,75961.43,0.0,-0.99995,0.0,0.00538]
[1776725425936,79.98,75961.43,0.0,-0.99995,0.0,0.00538]
[1776725426843,79.98,75961.4,0.0,-0.99995,0.0,0.00538]
[1776725428135,79.98,75960.61,0.0,-0.99995,0.0,0.00537]
[1776725429141,79.98,75960.08,0.0,-0.99995,0.0,0.00536]
[1776725429964,79.98,75960.08,0.0,-0.99995,0.0,0.00536]
[1776725430604,79.98,75960.16,0.0,-0.99995,0.0,0.00537]
[1776725430694,79.98,75960.16,0.0,-0.99995,0.0,0.00537]
[1776725431158,79.98,75961.0,0.0,-0.99995,0.0,0.0053]
[1776725434178,79.98,75961.59,0.0,-0.99995,0.0,0.0053]
[1776725434921,79.98,75961.59,0.0,-0.99995,0.0,0.0053]
[1776725434937,79.98,75961.59,0.0,-0.99995,0.0,0.0053]
[1776725436192,79.98,75962.95,0.0,-0.99995,0.0,0.00532]
[1776725437199,79.98,75968.35,0.0,-0.99995,0.0,0.00537]
[1776725438212,79.98,75974.02,0.0,-0.99995,0.0,0.00543]
[1776725438525,79.98,75974.02,0.0,-0.99995,0.0,0.00543]
[1776725438698,79.98,75974.02,0.0,-0.99995,0.0,0.00543]
[1776725440226,79.98,75973.02,0.0,-0.99995,0.0,0.00542]
[1776725444140,79.98,75972.76,0.0,-0.99995,0.0,0.00542]
[1776725444191,79.98,75972.76,0.0,-0.99995,0.0,0.00542]
[1776725445262,79.98,75974.14,0.0,-0.99995,0.0,0.00544]
[1776725446269,79.98,75982.8,0.0,-0.99995,0.0,0.00553]
[1776725447276,79.98,75986.09,0.0,-0.99994,0.0,0.00557]
[1776725448283,79.98,75988.44,0.0,-0.99994,0.0,0.00559]
[1776725448896,79.98,75988.44,0.0,-0.99994,0.0,0.00559]
[1776725448937,79.98,75988.44,0.0,-0.99994,0.0,0.00559]
[1776725451304,79.98,75989.53,0.0,-0.99994,0.0,0.0056]
[1776725456338,79.98,75989.15,0.0,-0.99994,0.0,0.0056]
[1776725459360,79.98,75988.33,0.0,-0.99994,0.0,0.00559]
[1776725462381,79.98,75987.61,0.0,-0.99994,0.0,0.00558]
[1776725462836,79.98,75987.61,0.0,-0.99994,0.0,0.00558]
[1776725462945,79.98,75987.61,0.0,-0.99994,0.0,0.00558]
[1776725464395,79.98,75989.19,0.0,-0.99994,0.0,0.0056]
[1776725466411,79.98,75988.46,0.0,-0.99994,0.0,0.00559]
[1776725468425,79.98,75987.06,0.0,-0.99994,0.0,0.00558]
[1776725469432,79.98,75986.18,0.0,-0.99994,0.0,0.00557]
[1776725470444,79.98,75986.18,0.0,-0.99994,0.0,0.00557]
[1776725470484,79.98,75984.7,0.0,-0.99994,0.0,0.00555]
[1776725470688,79.98,75984.7,0.0,-0.99994,0.0,0.00555]
[1776725471445,79.98,75983.8,0.0,-0.99994,0.0,0.00554]
[1776725472454,79.98,75982.53,0.0,-0.99995,0.0,0.00553]
[1776725473460,79.98,75981.63,0.0,-0.99995,0.0,0.00552]
[1776725478091,79.98,75981.35,0.0,-0.99995,0.0,0.00551]
[1776725478192,79.98,75981.35,0.0,-0.99995,0.0,0.00551]
[1776725478495,79.98,75980.13,0.0,-0.99995,0.0,0.0055]
[1776725480508,79.98,75978.38,0.0,-0.99995,0.0,0.00548]
[1776725481887,79.98,75978.42,0.0,-0.99995,0.0,0.00548]
[1776725483661,79.98,75978.42,0.0,-0.99995,0.0,0.00548]
[1776725483696,79.98,75978.42,0.0,-0.99995,0.0,0.00548]
[1776725484690,79.98,75978.46,0.0,-0.99995,0.0,0.00548]
[1776725485088,79.98,75978.46,0.0,-0.99995,0.0,0.00548]
[1776725485546,79.98,75977.55,0.0,-0.99995,0.0,0.00547]
[1776725487560,79.98,75976.43,0.0,-0.99995,0.0,0.00546]
[1776725488827,79.98,75976.43,0.0,-0.99995,0.0,0.00546]
[1776725488940,79.98,75976.43,0.0,-0.99995,0.0,0.00546]
[1776725489041,79.98,75974.1,0.0,-0.99995,0.0,0.00544]
[1776725489783,79.98,75974.1,0.0,-0.99995,0.0,0.00544]
[1776725489873,79.98,75973.23,0.0,-0.99995,0.0,0.00543]
[1776725490581,79.98,75973.86,0.0,-0.99995,0.0,0.00543]
[1776725491587,79.98,75973.78,0.0,-0.99995,0.0,0.00535]
[1776725493997,79.98,75974.07,0.0,-0.99995,0.0,0.00536]
[1776725494191,79.98,75974.07,0.0,-0.99995,0.0,0.00536]
[1776725502665,79.98,75972.51,0.0,-0.99995,0.0,0.00534]
[1776725507700,79.98,75973.27,0.0,-0.99995,0.0,0.00535]
[1776725510721,79.98,75972.24,0.0,-0.99995,0.0,0.00534]
[1776725513097,79.98,75972.24,0.0,-0.99995,0.0,0.00534]
[1776725513189,79.98,75972.24,0.0,-0.99995,0.0,0.00534]
[1776725519784,79.98,75973.91,0.0,-0.99995,0.0,0.00535]
[1776725521043,79.98,75973.91,0.0,-0.99995,0.0,0.00535]
[1776725521190,79.98,75973.91,0.0,-0.99995,0.0,0.00535]
[1776725521290,79.98,75974.84,0.0,-0.99995,0.0,0.00536]
[1776725521799,79.98,75972.46,0.0,-0.99995,0.0,0.00534]
[1776725525826,79.98,75971.74,0.0,-0.99995,0.0,0.00533]
[1776725529855,79.98,75969.56,0.0,-0.99995,0.0,0.00531]
[1776725530862,79.98,75964.5,0.0,-0.99995,0.0,0.00526]
[1776725531869,79.98,75961.04,0.0,-0.99995,0.0,0.00522]
[1776725532946,79.98,75961.04,0.0,-0.99995,0.0,0.00522]
[1776725533199,79.98,75961.04,0.0,-0.99995,0.0,0.00522]
[1776725533890,79.98,75959.13,0.0,-0.99995,0.0,0.0052]
[1776725535902,79.98,75958.12,0.0,-0.99995,0.0,0.00519]
[1776725538286,79.98,75957.71,0.0,-0.99995,0.0,0.00518]
[1776725538438,79.98,75957.71,0.0,-0.99995,0.0,0.00518]
[1776725544965,79.98,75956.27,0.0,-0.99995,0.0,0.00517]
[1776725545602,79.98,75956.27,0.0,-0.99995,0.0,0.00517]
[1776725545687,79.98,75956.27,0.0,-0.99995,0.0,0.00517]
[1776725550006,79.98,75957.8,0.0,-0.99995,0.0,0.00519]
[1776725550911,79.98,75957.8,0.0,-0.99995,0.0,0.00519]
[1776725550941,79.98,75957.8,0.0,-0.99995,0.0,0.00519]
[1776725551009,79.98,75959.67,0.0,-0.99995,0.0,0.00513]
[1776725552017,79.98,75960.29,0.0,-0.99995,0.0,0.00513]
[1776725555196,79.98,75959.85,0.0,-0.99995,0.0,0.00513]
[1776725560559,79.98,75959.66,0.0,-0.99995,0.0,0.00513]
[1776725560072,79.98,75960.72,0.0,-0.99995,0.0,0.00514]
[1776725560684,79.98,75960.72,0.0,-0.99995,0.0,0.00514]
[1776725560690,79.98,75960.72,0.0,-0.99995,0.0,0.00514]
[1776725563093,79.98,75963.86,0.0,-0.99995,0.0,0.00517]
[1776725564436,79.98,75963.86,0.0,-0.99995,0.0,0.00517]
[1776725564532,79.98,75964.58,0.0,-0.99995,0.0,0.00518]
[1776725564701,79.98,75964.58,0.0,-0.99995,0.0,0.00518]
[1776725565107,79.98,75961.12,0.0,-0.99995,0.0,0.00514]
[1776725566113,79.98,75957.96,0.0,-0.99995,0.0,0.00511]
[1776725568128,79.98,75959.56,0.0,-0.99995,0.0,0.00513]
[1776725569135,79.98,75961.27,0.0,-0.99995,0.0,0.00514]
[1776725574170,79.98,75961.22,0.0,-0.99995,0.0,0.00514]
[1776725576184,79.98,75966.09,0.0,-0.99995,0.0,0.00519]
[1776725577600,79.98,75966.09,0.0,-0.99995,0.0,0.00519]
[1776725577190,79.98,75970.88,0.0,-0.99995,0.0,0.00524]
[1776725577696,79.98,75970.88,0.0,-0.99995,0.0,0.00524]
[1776725578198,79.98,75975.17,0.0,-0.99995,0.0,0.00529]
[1776725579204,79.98,75982.02,0.0,-0.99995,0.0,0.00536]
[1776725579800,79.98,75982.02,0.0,-0.99995,0.0,0.00536]
[1776725579935,79.98,75982.02,0.0,-0.99995,0.0,0.00536]
[1776725580212,79.98,75983.25,0.0,-0.99995,0.0,0.00538]
[1776725581218,79.98,75980.01,0.0,-0.99995,0.0,0.00534]
[1776725582226,79.98,75979.12,0.0,-0.99995,0.0,0.00533]
[1776725582894,79.98,75979.12,0.0,-0.99995,0.0,0.00533]
[1776725582939,79.98,75979.12,0.0,-0.99995,0.0,0.00533]
[1776725583233,79.98,75976.35,0.0,-0.99995,0.0,0.0053]
[1776725584239,79.98,75974.61,0.0,-0.99995,0.0,0.00528]
[1776725586254,79.98,75973.13,0.0,-0.99995,0.0,0.00527]
[1776725586970,79.98,75973.13,0.0,-0.99995,0.0,0.00527]
[1776725587189,79.98,75973.13,0.0,-0.99995,0.0,0.00527]
[1776725587261,79.98,75972.01,0.0,-0.99995,0.0,0.00526]
[1776725589275,79.98,75971.46,0.0,-0.99995,0.0,0.00525]
[1776725595317,79.98,75970.38,0.0,-0.99995,0.0,0.00524]
[1776725596300,79.98,75970.38,0.0,-0.99995,0.0,0.00524]
[1776725596439,79.98,75970.38,0.0,-0.99995,0.0,0.00524]
[1776725596540,79.98,75969.19,0.0,-0.99995,0.0,0.00523]
[1776725597331,79.98,75968.31,0.0,-0.99995,0.0,0.00522]
[1776725598337,79.98,75968.87,0.0,-0.99995,0.0,0.00522]
[1776725599981,79.98,75969.24,0.0,-0.99995,0.0,0.00523]
[1776725600352,79.98,75970.14,0.0,-0.99995,0.0,0.00524]
[1776725601408,79.98,75970.14,0.0,-0.99995,0.0,0.00524]
[1776725601436,79.98,75970.14,0.0,-0.99995,0.0,0.00524]
[1776725603372,79.98,75970.67,0.0,-0.99995,0.0,0.00524]
[1776725607401,79.98,75971.92,0.0,-0.99995,0.0,0.00526]
[1776725611428,79.98,75971.99,0.0,-0.99995,0.0,0.00518]
[1776725613443,79.98,75971.39,0.0,-0.99995,0.0,0.00517]
[1776725616464,79.98,75970.58,0.0,-0.99995,0.0,0.00516]
[1776725621498,79.98,75970.6,0.0,-0.99995,0.0,0.00516]
[1776725624529,79.98,75970.05,0.0,-0.99995,0.0,0.00516]
[1776725625536,79.98,75968.48,0.0,-0.99995,0.0,0.00514]
[1776725626480,79.98,75968.48,0.0,-0.99995,0.0,0.00514]
[1776725626692,79.98,75968.42,0.0,-0.99995,0.0,0.00514]
[1776725631578,79.98,75967.54,0.0,-0.99995,0.0,0.00513]
[1776725633592,79.98,75965.74,0.0,-0.99995,0.0,0.00511]
[1776725634378,79.98,75965.74,0.0,-0.99995,0.0,0.00511]
[1776725634437,79.98,75965.74,0.0,-0.99995,0.0,0.00511]
[1776725636612,79.98,75963.87,0.0,-0.99995,0.0,0.0051]
[1776725640641,79.98,75964.39,0.0,-0.99995,0.0,0.0051]
[1776725644669,79.98,75963.75,0.0,-0.99995,0.0,0.00509]
[1776725647744,79.98,75963.78,0.0,-0.99995,0.0,0.00509]
[1776725647936,79.98,75963.78,0.0,-0.99995,0.0,0.00509]
[1776725649082,79.98,75965.74,0.0,-0.99995,0.0,0.00511]
[1776725649711,79.98,75967.12,0.0,-0.99995,0.0,0.00513]
[1776725650718,79.98,75967.76,0.0,-0.99995,0.0,0.00514]
[1776725655249,79.98,75967.79,0.0,-0.99995,0.0,0.00514]
[1776725655827,79.98,75967.79,0.0,-0.99995,0.0,0.00514]
[1776725655937,79.98,75967.79,0.0,-0.99995,0.0,0.00514]
[1776725655990,79.98,75968.86,0.0,-0.99995,0.0,0.00515]
[1776725656760,79.98,75971.82,0.0,-0.99995,0.0,0.00518]
[1776725657766,79.98,75973.37,0.0,-0.99995,0.0,0.00519]
[1776725658774,79.98,75973.97,0.0,-0.99995,0.0,0.0052]
[1776725659904,79.98,75973.97,0.0,-0.99995,0.0,0.0052]
[1776725659950,79.98,75973.97,0.0,-0.99995,0.0,0.0052]
[1776725660405,79.98,75973.97,0.0,-0.99995,0.0,0.0052]
[1776725660502,79.98,75975.9,0.0,-0.99995,0.0,0.00522]
[1776725665825,79.98,75973.61,0.0,-0.99995,0.0,0.0052]
[1776725667348,79.98,75973.61,0.0,-0.99995,0.0,0.0052]
[1776725667437,79.98,75973.61,0.0,-0.99995,0.0,0.0052]
[1776725667499,79.98,75971.54,0.0,-0.99995,0.0,0.00517]
[1776725670248,79.98,75971.13,0.0,-0.99995,0.0,0.00517]
[1776725670307,79.98,75972.24,0.0,-0.99995,0.0,0.00518]
[1776725671867,79.98,75973.07,0.0,-0.99995,0.0,0.00511]
[1776725673881,79.98,75974.45,0.0,-0.99995,0.0,0.00513]
[1776725675184,79.98,75974.45,0.0,-0.99995,0.0,0.00513]
[1776725675437,79.98,75974.45,0.0,-0.99995,0.0,0.00513]
[1776725675538,79.98,75976.16,0.0,-0.99995,0.0,0.00515]
[1776725675852,79.98,75976.16,0.0,-0.99995,0.0,0.00515]
[1776725676902,79.98,75977.01,0.0,-0.99995,0.0,0.00515]
[1776725677802,79.98,75977.01,0.0,-0.99995,0.0,0.00515]
[1776725677940,79.98,75977.01,0.0,-0.99995,0.0,0.00515]
[1776725678016,79.98,75979.79,0.0,-0.99995,0.0,0.00518]
[1776725678916,79.98,75984.0,0.0,-0.99995,0.0,0.00523]
[1776725680929,79.98,75985.51,0.0,-0.99995,0.0,0.00524]
[1776725686704,79.98,75985.2,0.0,-0.99995,0.0,0.00524]
[1776725686934,79.98,75984.79,0.0,-0.99995,0.0,0.00523]
[1776725688691,79.98,75985.25,0.0,-0.99995,0.0,0.00524]
[1776725687978,79.98,75986.29,0.0,-0.99995,0.0,0.00525]
[1776725688955,79.98,75986.29,0.0,-0.99995,0.0,0.00525]
[1776725688986,79.98,75986.64,0.0,-0.99995,0.0,0.00525]
[1776725690691,79.98,75986.64,0.0,-0.99995,0.0,0.00525]
[1776725689993,79.98,75987.7,0.0,-0.99995,0.0,0.00527]
[1776725690937,79.98,75987.7,0.0,-0.99995,0.0,0.00527]
[1776725698654,79.98,75987.38,0.0,-0.99995,0.0,0.00526]
[1776725698690,79.98,75987.38,0.0,-0.99995,0.0,0.00526]
[1776725698735,79.98,75990.2,0.0,-0.99995,0.0,0.00529]
[1776725699056,79.98,75990.88,0.0,-0.99995,0.0,0.0053]
[1776725701070,79.98,75992.15,0.0,-0.99995,0.0,0.00531]
[1776725704418,79.98,75991.91,0.0,-0.99995,0.0,0.00531]
[1776725704437,79.98,75991.91,0.0,-0.99995,0.0,0.00531]
[1776725704470,79.98,75992.56,0.0,-0.99995,0.0,0.00532]
[1776725706106,79.98,75990.54,0.0,-0.99995,0.0,0.0053]
[1776725707113,79.98,75988.71,0.0,-0.99995,0.0,0.00528]
[1776725708119,79.98,75987.02,0.0,-0.99995,0.0,0.00526]
[1776725709437,79.98,75987.02,0.0,-0.99995,0.0,0.00526]
[1776725709688,79.98,75987.02,0.0,-0.99995,0.0,0.00526]
[1776725710321,79.98,75986.79,0.0,-0.99995,0.0,0.00526]
[1776725711140,79.98,75984.63,0.0,-0.99995,0.0,0.00523]
[1776725712532,79.98,75984.63,0.0,-0.99995,0.0,0.00523]
[1776725713101,79.98,75984.46,0.0,-0.99995,0.0,0.00523]
[1776725713195,79.98,75984.46,0.0,-0.99995,0.0,0.00523]
[1776725713296,79.98,75982.07,0.0,-0.99995,0.0,0.00521]
[1776725714162,79.98,75978.72,0.0,-0.99995,0.0,0.00517]
[1776725715168,79.98,75976.69,0.0,-0.99995,0.0,0.00515]
[1776725718190,79.98,75976.03,0.0,-0.99995,0.0,0.00514]
[1776725720203,79.98,75977.67,0.0,-0.99995,0.0,0.00516]
[1776725721212,79.98,75978.36,0.0,-0.99995,0.0,0.00517]
[1776725721862,79.98,75978.36,0.0,-0.99995,0.0,0.00517]
[1776725722466,79.98,75978.36,0.0,-0.99995,0.0,0.00517]
[1776725722689,79.98,75978.36,0.0,-0.99995,0.0,0.00517]
[1776725723837,79.98,75978.61,0.0,-0.99995,0.0,0.00517]
[1776725732288,79.98,75978.47,0.0,-0.99995,0.0,0.00509]
[1776725735309,79.98,75979.02,0.0,-0.99995,0.0,0.0051]
[1776725736316,79.98,75977.07,0.0,-0.99995,0.0,0.00508]
[1776725737214,79.98,75977.07,0.0,-0.99995,0.0,0.00508]
[1776725737440,79.98,75977.07,0.0,-0.99995,0.0,0.00508]
[1776725737474,79.98,75975.76,0.0,-0.99995,0.0,0.00507]
[1776725741872,79.98,75975.55,0.0,-0.99995,0.0,0.00506]
[1776725743619,79.98,75975.55,0.0,-0.99995,0.0,0.00506]
[1776725743650,79.98,75975.03,0.0,-0.99995,0.0,0.00506]
[1776725744371,79.98,75964.55,0.0,-0.99995,0.0,0.00495]
[1776725745379,79.98,75961.45,0.0,-0.99995,0.0,0.00492]
[1776725746230,79.98,75961.45,0.0,-0.99995,0.0,0.00492]
[1776725746436,79.98,75961.45,0.0,-0.99995,0.0,0.00492]
[1776725747393,79.98,75959.85,0.0,-0.99995,0.0,0.00491]
[1776725748400,79.98,75957.28,0.0,-0.99995,0.0,0.00488]
[1776725749407,79.98,75959.19,0.0,-0.99995,0.0,0.0049]
[1776725750114,79.98,75959.19,0.0,-0.99995,0.0,0.0049]
[1776725750190,79.98,75959.19,0.0,-0.99995,0.0,0.0049]
[1776725752428,79.98,75960.14,0.0,-0.99995,0.0,0.00491]
[1776725754442,79.98,75961.25,0.0,-0.99995,0.0,0.00492]
[1776725760484,79.98,75961.42,0.0,-0.99995,0.0,0.00492]
[1776725760861,79.98,75961.42,0.0,-0.99995,0.0,0.00492]
[1776725760936,79.98,75961.42,0.0,-0.99995,0.0,0.00492]
[1776725761491,79.98,75960.81,0.0,-0.99995,0.0,0.00492]
[1776725764889,79.98,75960.63,0.0,-0.99995,0.0,0.00491]
[1776725764937,79.98,75960.63,0.0,-0.99995,0.0,0.00491]
[1776725765335,79.98,75960.63,0.0,-0.99995,0.0,0.00491]
[1776725769669,79.98,75960.56,0.0,-0.99995,0.0,0.00491]
[1776725770307,79.98,75960.56,0.0,-0.99995,0.0,0.00491]
[1776725770434,79.98,75960.56,0.0,-0.99995,0.0,0.00491]
[1776725771561,79.98,75962.58,0.0,-0.99995,0.0,0.00493]
[1776725772568,79.98,75965.88,0.0,-0.99995,0.0,0.00497]
[1776725773574,79.98,75972.98,0.0,-0.99995,0.0,0.00504]
[1776725774582,79.98,75976.71,0.0,-0.99995,0.0,0.00507]
[1776725775589,79.98,75978.79,0.0,-0.99995,0.0,0.0051]
[1776725775892,79.98,75978.79,0.0,-0.99995,0.0,0.0051]
[1776725775939,79.98,75978.79,0.0,-0.99995,0.0,0.0051]
[1776725778609,79.98,75980.43,0.0,-0.99995,0.0,0.00511]
[1776725780624,79.98,75981.38,0.0,-0.99995,0.0,0.00512]
[1776725781631,79.98,75981.95,0.0,-0.99995,0.0,0.00513]
[1776725786666,79.98,75981.42,0.0,-0.99995,0.0,0.00512]
[1776725792707,79.98,75981.6,0.0,-0.99995,0.0,0.00505]
[1776725798750,79.98,75981.94,0.0,-0.99995,0.0,0.00505]
[1776725803813,79.98,75981.47,0.0,-0.99995,0.0,0.00505]
[1776725808825,79.98,75980.35,0.0,-0.99995,0.0,0.00504]
[1776725810839,79.98,75981.38,0.0,-0.99995,0.0,0.00505]
[1776725815912,79.98,75985.01,0.0,-0.99995,0.0,0.00508]
[1776725816916,79.98,75986.03,0.0,-0.99995,0.0,0.00509]
[1776725817922,79.98,75987.62,0.0,-0.99995,0.0,0.00511]
[1776725818930,79.98,75986.17,0.0,-0.99995,0.0,0.0051]
[1776725819920,79.98,75986.17,0.0,-0.99995,0.0,0.0051]
[1776725819937,79.98,75985.24,0.0,-0.99995,0.0,0.00509]
[1776725820944,79.98,75984.37,0.0,-0.99995,0.0,0.00508]
[1776725825402,79.98,75984.26,0.0,-0.99995,0.0,0.00508]
[1776725827080,79.98,75984.18,0.0,-0.99995,0.0,0.00508]
[1776725827169,79.98,75983.3,0.0,-0.99995,0.0,0.00507]
[1776725833028,79.98,75982.78,0.0,-0.99995,0.0,0.00506]
[1776725839070,79.98,75982.9,0.0,-0.99995,0.0,0.00506]
[1776725841086,79.98,75983.45,0.0,-0.99995,0.0,0.00507]
[1776725842093,79.98,75990.15,0.0,-0.99995,0.0,0.00514]
[1776725843100,79.98,75999.5,0.0,-0.99995,0.0,0.00523]
[1776725844107,79.98,76000.01,0.0,-0.99995,0.0,0.00524]
[1776725845385,79.98,76000.01,0.0,-0.99995,0.0,0.00524]
[1776725845465,79.98,76001.34,0.0,-0.99995,0.0,0.00525]
[1776725847678,79.98,76001.27,0.0,-0.99995,0.0,0.00525]
[1776725851156,79.98,76001.71,0.0,-0.99995,0.0,0.00518]
[1776725857198,79.98,76001.23,0.0,-0.99995,0.0,0.00517]
[1776725858204,79.98,76004.13,0.0,-0.99995,0.0,0.0052]
[1776725861666,79.98,76004.05,0.0,-0.99995,0.0,0.0052]
[1776725861873,79.98,76004.05,0.0,-0.99995,0.0,0.0052]
[1776725863141,79.98,76004.05,0.0,-0.99995,0.0,0.0052]
[1776725863240,79.98,76004.62,0.0,-0.99995,0.0,0.00521]
[1776725872303,79.98,76004.87,0.0,-0.99995,0.0,0.00521]
[1776725874317,79.98,76005.48,0.0,-0.99995,0.0,0.00522]
[1776725876868,79.98,76005.24,0.0,-0.99995,0.0,0.00522]
[1776725879765,79.98,76004.91,0.0,-0.99995,0.0,0.00521]
[1776725879800,79.98,76006.05,0.0,-0.99995,0.0,0.00522]
[1776725881366,79.98,76008.29,0.0,-0.99995,0.0,0.00525]
[1776725882373,79.98,76012.95,0.0,-0.99995,0.0,0.0053]
[1776725883379,79.98,76017.76,0.0,-0.99995,0.0,0.00535]
[1776725884387,79.98,76018.44,0.0,-0.99995,0.0,0.00535]
[1776725885940,79.98,76018.44,0.0,-0.99995,0.0,0.00535]
[1776725885394,79.98,76016.31,0.0,-0.99995,0.0,0.00533]
[1776725886081,79.98,76016.31,0.0,-0.99995,0.0,0.00533]
[1776725886401,79.98,76016.17,0.0,-0.99995,0.0,0.00533]
[1776725888415,79.98,76017.22,0.0,-0.99995,0.0,0.00534]
[1776725889936,79.98,76017.22,0.0,-0.99995,0.0,0.00534]
[1776725890189,79.98,76017.13,0.0,-0.99995,0.0,0.00534]
[1776725895465,79.98,76019.96,0.0,-0.99995,0.0,0.00537]
[1776725900500,79.98,76021.06,0.0,-0.99995,0.0,0.00538]
[1776725906542,79.98,76020.13,0.0,-0.99995,0.0,0.00537]
[1776725907549,79.98,76018.63,0.0,-0.99995,0.0,0.00536]
[1776725910570,79.98,76018.04,0.0,-0.99995,0.0,0.00535]
[1776725919633,79.98,76017.76,0.0,-0.99995,0.0,0.00527]
[1776725920471,79.98,76017.76,0.0,-0.99995,0.0,0.00527]
[1776725921646,79.98,76015.89,0.0,-0.99995,0.0,0.00525]
[1776725922273,79.98,76015.89,0.0,-0.99995,0.0,0.00525]
[1776725928696,79.98,76015.3,0.0,-0.99995,0.0,0.00524]
[1776725929703,79.98,76014.55,0.0,-0.99995,0.0,0.00523]
[1776725930710,79.98,76012.24,0.0,-0.99995,0.0,0.00521]
[1776725932724,79.98,76010.74,0.0,-0.99995,0.0,0.00519]
[1776725935745,79.98,76010.1,0.0,-0.99995,0.0,0.00519]
[1776725940780,79.98,76008.87,0.0,-0.99995,0.0,0.00518]
[1776725945481,79.98,76009.24,0.0,-0.99995,0.0,0.00518]
[1776725950319,79.98,76009.7,0.0,-0.99995,0.0,0.00518]
[1776725955885,79.98,76008.9,0.0,-0.99995,0.0,0.00518]
[1776725956891,79.98,76006.31,0.0,-0.99995,0.0,0.00515]
[1776725957898,79.98,76002.26,0.0,-0.99995,0.0,0.00511]
[1776725959914,79.98,76001.66,0.0,-0.99995,0.0,0.0051]
[1776725960921,79.98,76002.66,0.0,-0.99995,0.0,0.00511]
[1776725962935,79.98,76000.27,0.0,-0.99995,0.0,0.00509]
[1776725963941,79.98,75997.62,0.0,-0.99995,0.0,0.00506]
[1776725964949,79.98,75997.08,0.0,-0.99995,0.0,0.00505]
[1776725968979,79.98,76000.08,0.0,-0.99995,0.0,0.00509]
[1776725969986,79.98,76002.39,0.0,-0.99995,0.0,0.00511]
[1776725972000,79.98,76002.42,0.0,-0.99995,0.0,0.00503]
[1776725978042,79.98,76002.18,0.0,-0.99995,0.0,0.00503]
[1776725979048,79.98,76000.31,0.0,-0.99995,0.0,0.00501]
[1776725982070,79.98,76000.94,0.0,-0.99995,0.0,0.00502]
[1776725987105,79.98,76002.55,0.0,-0.99995,0.0,0.00503]
[1776725995160,79.98,76002.94,0.0,-0.99995,0.0,0.00504]
[1776726001261,79.98,76002.94,0.0,-0.99995,0.0,0.00504]
[1776726001900,79.98,75980.24,0.0,-0.99995,0.0,0.00481]
[1776726002492,79.98,75933.59,0.0,-0.99996,0.0,0.00438]
[1776726003752,79.98,75933.59,0.0,-0.99996,0.0,0.00438]
[1776726003908,79.98,75917.67,0.0,-0.99996,0.0,0.00424]
[1776726004901,79.98,75917.67,0.0,-0.99996,0.0,0.00424]
[1776726004703,79.98,75903.84,0.0,-0.99996,0.0,0.00412]
[1776726005284,79.98,75898.38,0.0,-0.99996,0.0,0.00408]
[1776726006296,79.98,75893.16,0.0,-0.99996,0.0,0.00403]
[1776726008053,79.98,75889.28,0.0,-0.99996,0.0,0.004]
[1776726008209,79.98,75889.28,0.0,-0.99996,0.0,0.004]
[1776726008939,79.98,75889.28,0.0,-0.99996,0.0,0.004]
[1776726008975,79.98,75895.26,0.0,-0.99996,0.0,0.00405]
[1776726009312,79.98,75897.0,0.0,-0.99996,0.0,0.00407]
[1776726010319,79.98,75900.74,0.0,-0.99996,0.0,0.0041]
[1776726011326,79.98,75912.17,0.0,-0.99996,0.0,0.00419]
[1776726012333,79.98,75927.08,0.0,-0.99996,0.0,0.00432]
[1776726013340,79.98,75932.72,0.0,-0.99996,0.0,0.00437]
[1776726014347,79.98,75932.63,0.0,-0.99996,0.0,0.00437]
[1776726017368,79.98,75934.33,0.0,-0.99996,0.0,0.00439]
[1776726018378,79.98,75930.7,0.0,-0.99996,0.0,0.00435]
[1776726020392,79.98,75932.04,0.0,-0.99996,0.0,0.00437]
[1776726022407,79.98,75923.61,0.0,-0.99996,0.0,0.00429]
[1776726023414,79.98,75914.26,0.0,-0.99996,0.0,0.00421]
[1776726024421,79.98,75915.73,0.0,-0.99996,0.0,0.00422]
[1776726027442,79.98,75914.56,0.0,-0.99996,0.0,0.00421]
[1776726028449,79.98,75911.79,0.0,-0.99996,0.0,0.00419]
[1776726031469,79.98,75909.46,0.0,-0.99996,0.0,0.00411]
[1776726036505,79.98,75911.92,0.0,-0.99996,0.0,0.00413]
[1776726037513,79.98,75913.14,0.0,-0.99996,0.0,0.00414]
[1776726038519,79.98,75916.18,0.0,-0.99996,0.0,0.00416]
[1776726039526,79.98,75903.24,0.0,-0.99996,0.0,0.00405]
[1776726040532,79.98,75895.31,0.0,-0.99996,0.0,0.00399]
[1776726041542,79.98,75893.46,0.0,-0.99996,0.0,0.00397]
[1776726042549,79.98,75896.65,0.0,-0.99996,0.0,0.004]
[1776726046736,79.98,75896.1,0.0,-0.99996,0.0,0.004]
[1776726046941,79.98,75896.1,0.0,-0.99996,0.0,0.004]
[1776726047391,79.98,75895.64,0.0,-0.99996,0.0,0.00399]
[1776726047441,79.98,75895.64,0.0,-0.99996,0.0,0.00399]
[1776726047533,79.98,75895.64,0.0,-0.99996,0.0,0.00399]
[1776726047688,79.98,75895.64,0.0,-0.99996,0.0,0.00399]
[1776726047769,79.98,75896.04,0.0,-0.99996,0.0,0.004]
[1776726048591,79.98,75893.15,0.0,-0.99996,0.0,0.00397]
[1776726049597,79.98,75888.16,0.0,-0.99996,0.0,0.00393]
[1776726050607,79.98,75884.08,0.0,-0.99996,0.0,0.0039]
[1776726051614,79.98,75882.57,0.0,-0.99996,0.0,0.00389]
[1776726052621,79.98,75879.02,0.0,-0.99996,0.0,0.00386]
[1776726053628,79.98,75876.79,0.0,-0.99996,0.0,0.00384]
[1776726054248,79.98,75876.79,0.0,-0.99996,0.0,0.00384]
[1776726054438,79.98,75876.79,0.0,-0.99996,0.0,0.00384]
[1776726054670,79.98,75876.79,0.0,-0.99996,0.0,0.00384]
[1776726054681,79.98,75876.79,0.0,-0.99996,0.0,0.00384]
[1776726054697,79.98,75876.79,0.0,-0.99996,0.0,0.00384]
[1776726054775,79.98,75876.24,0.0,-0.99996,0.0,0.00384]
[1776726060677,79.98,75875.12,0.0,-0.99996,0.0,0.00383]
[1776726061686,79.98,75871.19,0.0,-0.99996,0.0,0.0038]
[1776726063701,79.98,75869.24,0.0,-0.99996,0.0,0.00378]
[1776726064713,79.98,75862.92,0.0,-0.99996,0.0,0.00373]
[1776726065598,79.98,75862.92,0.0,-0.99996,0.0,0.00373]
[1776726065715,79.98,75853.7,0.0,-0.99996,0.0,0.00366]
[1776726066722,79.98,75854.55,0.0,-0.99996,0.0,0.00367]
[1776726068584,79.98,75855.21,0.0,-0.99996,0.0,0.00367]
[1776726068736,79.98,75851.65,0.0,-0.99996,0.0,0.00365]
[1776726069742,79.98,75851.65,0.0,-0.99996,0.0,0.00365]
[1776726069936,79.98,75851.65,0.0,-0.99996,0.0,0.00365]
[1776726069943,79.98,75851.65,0.0,-0.99996,0.0,0.00365]
[1776726069998,79.98,75851.0,0.0,-0.99996,0.0,0.00364]
[1776726070192,79.98,75851.0,0.0,-0.99996,0.0,0.00364]
[1776726073772,79.98,75855.49,0.0,-0.99996,0.0,0.00368]
[1776726074778,79.98,75862.78,0.0,-0.99996,0.0,0.00373]
[1776726075786,79.98,75859.65,0.0,-0.99996,0.0,0.00371]
[1776726076793,79.98,75852.26,0.0,-0.99996,0.0,0.00365]
[1776726077801,79.98,75851.42,0.0,-0.99996,0.0,0.00365]
[1776726078807,79.98,75849.84,0.0,-0.99996,0.0,0.00363]
[1776726079392,79.98,75849.84,0.0,-0.99996,0.0,0.00363]
[1776726079815,79.98,75847.22,0.0,-0.99996,0.0,0.00361]
[1776726080822,79.98,75840.55,0.0,-0.99997,0.0,0.00357]
[1776726081829,79.98,75842.62,0.0,-0.99996,0.0,0.00358]
[1776726084083,79.98,75842.99,0.0,-0.99996,0.0,0.00358]
[1776726084736,79.98,75842.54,0.0,-0.99996,0.0,0.00358]
[1776726084875,79.98,75842.54,0.0,-0.99996,0.0,0.00358]
[1776726084937,79.98,75842.54,0.0,-0.99996,0.0,0.00358]
[1776726085128,79.98,75842.54,0.0,-0.99996,0.0,0.00358]
[1776726084967,79.98,75842.42,0.0,-0.99996,0.0,0.00358]
[1776726085202,79.98,75842.42,0.0,-0.99996,0.0,0.00358]
[1776726085858,79.98,75842.14,0.0,-0.99996,0.0,0.00358]
[1776726088896,79.98,75848.42,0.0,-0.99996,0.0,0.00362]
[1776726089903,79.98,75850.51,0.0,-0.99996,0.0,0.00364]
[1776726090910,79.98,75852.1,0.0,-0.99996,0.0,0.00365]
[1776726091917,79.98,75854.27,0.0,-0.99996,0.0,0.00361]
[1776726092770,79.98,75854.27,0.0,-0.99996,0.0,0.00361]
[1776726092866,79.98,75854.27,0.0,-0.99996,0.0,0.00361]
[1776726092940,79.98,75854.27,0.0,-0.99996,0.0,0.00361]
[1776726093170,79.98,75854.27,0.0,-0.99996,0.0,0.00361]
[1776726092959,79.98,75854.25,0.0,-0.99996,0.0,0.00361]
[1776726093196,79.98,75854.25,0.0,-0.99996,0.0,0.00361]
[1776726098965,79.98,75855.23,0.0,-0.99996,0.0,0.00362]
[1776726100979,79.98,75851.0,0.0,-0.99996,0.0,0.00359]
[1776726101987,79.98,75845.18,0.0,-0.99997,0.0,0.00354]
[1776726103141,79.98,75845.18,0.0,-0.99997,0.0,0.00354]
[1776726103189,79.98,75844.85,0.0,-0.99997,0.0,0.00354]
[1776726103214,79.98,75844.85,0.0,-0.99997,0.0,0.00354]
[1776726103222,79.98,75844.85,0.0,-0.99997,0.0,0.00354]
[1776726103438,79.98,75844.85,0.0,-0.99997,0.0,0.00354]
[1776726103591,79.98,75844.85,0.0,-0.99997,0.0,0.00354]
[1776726103696,79.98,75844.85,0.0,-0.99997,0.0,0.00354]
[1776726104001,79.98,75843.98,0.0,-0.99997,0.0,0.00353]
[1776726107022,79.98,75847.01,0.0,-0.99997,0.0,0.00356]
[1776726108031,79.98,75847.01,0.0,-0.99997,0.0,0.00356]
[1776726108191,79.98,75847.01,0.0,-0.99997,0.0,0.00356]
[1776726108201,79.98,75847.01,0.0,-0.99997,0.0,0.00356]
[1776726108032,79.98,75849.48,0.0,-0.99996,0.0,0.00357]
[1776726108444,79.98,75849.48,0.0,-0.99996,0.0,0.00357]
[1776726108891,79.98,75849.48,0.0,-0.99996,0.0,0.00357]
[1776726108939,79.98,75849.48,0.0,-0.99996,0.0,0.00357]
[1776726109038,79.98,75853.03,0.0,-0.99996,0.0,0.0036]
[1776726112097,79.98,75852.03,0.0,-0.99996,0.0,0.00359]
[1776726112191,79.98,75852.03,0.0,-0.99996,0.0,0.00359]
[1776726112144,79.98,75845.8,0.0,-0.99997,0.0,0.00355]
[1776726112218,79.98,75845.8,0.0,-0.99997,0.0,0.00355]
[1776726112436,79.98,75845.8,0.0,-0.99997,0.0,0.00355]
[1776726112567,79.98,75845.8,0.0,-0.99997,0.0,0.00355]
[1776726112689,79.98,75845.8,0.0,-0.99997,0.0,0.00355]
[1776726113067,79.98,75845.01,0.0,-0.99997,0.0,0.00354]
[1776726117790,79.98,75844.3,0.0,-0.99997,0.0,0.00354]
[1776726117864,79.98,75844.3,0.0,-0.99997,0.0,0.00354]
[1776726117937,79.98,75844.3,0.0,-0.99997,0.0,0.00354]
[1776726118102,79.98,75842.28,0.0,-0.99997,0.0,0.00352]
[1776726118317,79.98,75842.28,0.0,-0.99997,0.0,0.00352]
[1776726118439,79.98,75842.28,0.0,-0.99997,0.0,0.00352]
[1776726122130,79.98,75845.01,0.0,-0.99997,0.0,0.00354]
[1776726123137,79.98,75843.7,0.0,-0.99997,0.0,0.00353]
[1776726123513,79.98,75843.7,0.0,-0.99997,0.0,0.00353]
[1776726123616,79.98,75843.7,0.0,-0.99997,0.0,0.00353]
[1776726123706,79.98,75843.7,0.0,-0.99997,0.0,0.00353]
[1776726124065,79.98,75843.7,0.0,-0.99997,0.0,0.00353]
[1776726124193,79.98,75843.7,0.0,-0.99997,0.0,0.00353]
[1776726124144,79.98,75842.11,0.0,-0.99997,0.0,0.00352]
[1776726125151,79.98,75843.17,0.0,-0.99997,0.0,0.00353]
[1776726126158,79.98,75846.45,0.0,-0.99997,0.0,0.00355]
[1776726127165,79.98,75851.23,0.0,-0.99996,0.0,0.00359]
[1776726128172,79.98,75852.61,0.0,-0.99996,0.0,0.0036]
[1776726128661,79.98,75852.61,0.0,-0.99996,0.0,0.0036]
[1776726128691,79.98,75852.61,0.0,-0.99996,0.0,0.0036]
[1776726128692,79.98,75852.61,0.0,-0.99996,0.0,0.0036]
[1776726128940,79.98,75852.61,0.0,-0.99996,0.0,0.0036]
[1776726129178,79.98,75855.38,0.0,-0.99996,0.0,0.00362]
[1776726129397,79.98,75855.38,0.0,-0.99996,0.0,0.00362]
[1776726129439,79.98,75855.38,0.0,-0.99996,0.0,0.00362]
[1776726130185,79.98,75857.04,0.0,-0.99996,0.0,0.00363]
[1776726134219,79.98,75858.34,0.0,-0.99996,0.0,0.00364]
[1776726136590,79.98,75859.27,0.0,-0.99996,0.0,0.00365]
[1776726136700,79.98,75859.27,0.0,-0.99996,0.0,0.00365]
[1776726136703,79.98,75859.27,0.0,-0.99996,0.0,0.00365]
[1776726136937,79.98,75859.27,0.0,-0.99996,0.0,0.00365]
[1776726137017,79.98,75859.84,0.0,-0.99996,0.0,0.00365]
[1776726137351,79.98,75859.84,0.0,-0.99996,0.0,0.00365]
[1776726137438,79.98,75859.84,0.0,-0.99996,0.0,0.00365]
[1776726142277,79.98,75854.11,0.0,-0.99996,0.0,0.00361]
[1776726143805,79.98,75854.11,0.0,-0.99996,0.0,0.00361]
[1776726143933,79.98,75854.11,0.0,-0.99996,0.0,0.00361]
[1776726144194,79.98,75854.11,0.0,-0.99996,0.0,0.00361]
[1776726144033,79.98,75851.02,0.0,-0.99996,0.0,0.00359]
[1776726144493,79.98,75851.02,0.0,-0.99996,0.0,0.00359]
[1776726144690,79.98,75851.02,0.0,-0.99996,0.0,0.00359]
[1776726148320,79.98,75849.19,0.0,-0.99996,0.0,0.00357]
[1776726151341,79.98,75848.95,0.0,-0.99997,0.0,0.00352]
[1776726153361,79.98,75849.13,0.0,-0.99997,0.0,0.00352]
[1776726153439,79.98,75849.13,0.0,-0.99997,0.0,0.00352]
[1776726153448,79.98,75849.13,0.0,-0.99997,0.0,0.00352]
[1776726153694,79.98,75849.13,0.0,-0.99997,0.0,0.00352]
[1776726153991,79.98,75849.13,0.0,-0.99997,0.0,0.00352]
[1776726154196,79.98,75849.13,0.0,-0.99997,0.0,0.00352]
[1776726154216,79.98,75849.13,0.0,-0.99997,0.0,0.00352]
[1776726156526,79.98,75848.98,0.0,-0.99997,0.0,0.00352]
[1776726156597,79.98,75851.44,0.0,-0.99997,0.0,0.00353]
[1776726157383,79.98,75848.3,0.0,-0.99997,0.0,0.00351]
[1776726158404,79.98,75848.3,0.0,-0.99997,0.0,0.00351]
[1776726158665,79.98,75848.3,0.0,-0.99997,0.0,0.00351]
[1776726158864,79.98,75846.08,0.0,-0.99997,0.0,0.00349]
[1776726160165,79.98,75846.08,0.0,-0.99997,0.0,0.00349]
[1776726160247,79.98,75844.0,0.0,-0.99997,0.0,0.00348]
[1776726162418,79.98,75841.96,0.0,-0.99997,0.0,0.00346]
[1776726164432,79.98,75845.5,0.0,-0.99997,0.0,0.00349]
[1776726165493,79.98,75845.5,0.0,-0.99997,0.0,0.00349]
[1776726165546,79.98,75845.5,0.0,-0.99997,0.0,0.00349]
[1776726165697,79.98,75845.5,0.0,-0.99997,0.0,0.00349]
[1776726165819,79.98,75845.5,0.0,-0.99997,0.0,0.00349]
[1776726165937,79.98,75845.5,0.0,-0.99997,0.0,0.00349]
[1776726166037,79.98,75847.94,0.0,-0.99997,0.0,0.00351]
[1776726166446,79.98,75850.92,0.0,-0.99997,0.0,0.00353]
[1776726167452,79.98,75852.02,0.0,-0.99997,0.0,0.00354]
[1776726170030,79.98,75852.39,0.0,-0.99997,0.0,0.00354]
[1776726170068,79.98,75852.39,0.0,-0.99997,0.0,0.00354]
[1776726170195,79.98,75852.39,0.0,-0.99997,0.0,0.00354]
[1776726170169,79.98,75852.37,0.0,-0.99997,0.0,0.00354]
[1776726171994,79.98,75852.99,0.0,-0.99997,0.0,0.00354]
[1776726172189,79.98,75852.99,0.0,-0.99997,0.0,0.00354]
[1776726174927,79.98,75853.63,0.0,-0.99997,0.0,0.00355]
[1776726174944,79.98,75853.63,0.0,-0.99997,0.0,0.00355]
[1776726175033,79.98,75853.63,0.0,-0.99997,0.0,0.00355]
[1776726175197,79.98,75853.63,0.0,-0.99997,0.0,0.00355]
[1776726175230,79.98,75860.29,0.0,-0.99996,0.0,0.0036]
[1776726175812,79.98,75860.29,0.0,-0.99996,0.0,0.0036]
[1776726175935,79.98,75860.29,0.0,-0.99996,0.0,0.0036]
[1776726176034,79.98,75862.83,0.0,-0.99996,0.0,0.00362]
[1776726178138,79.98,75862.95,0.0,-0.99996,0.0,0.00362]
[1776726178213,79.98,75862.95,0.0,-0.99996,0.0,0.00362]
[1776726178187,79.98,75852.36,0.0,-0.99997,0.0,0.00354]
[1776726179201,79.98,75852.36,0.0,-0.99997,0.0,0.00354]
[1776726178533,79.98,75849.99,0.0,-0.99997,0.0,0.00352]
[1776726179540,79.98,75848.02,0.0,-0.99997,0.0,0.00351]
[1776726180627,79.98,75848.02,0.0,-0.99997,0.0,0.00351]
[1776726180732,79.98,75848.02,0.0,-0.99997,0.0,0.00351]
[1776726180827,79.98,75848.93,0.0,-0.99997,0.0,0.00352]
[1776726182694,79.98,75848.47,0.0,-0.99997,0.0,0.00351]
[1776726182935,79.98,75848.47,0.0,-0.99997,0.0,0.00351]
[1776726183082,79.98,75848.47,0.0,-0.99997,0.0,0.00351]
[1776726183183,79.98,75848.47,0.0,-0.99997,0.0,0.00351]
[1776726184575,79.98,75845.33,0.0,-0.99997,0.0,0.00349]
[1776726185955,79.98,75845.33,0.0,-0.99997,0.0,0.00349]
[1776726186200,79.98,75845.33,0.0,-0.99997,0.0,0.00349]
[1776726186203,79.98,75841.87,0.0,-0.99997,0.0,0.00346]
[1776726186736,79.98,75841.87,0.0,-0.99997,0.0,0.00346]
[1776726186937,79.98,75841.87,0.0,-0.99997,0.0,0.00346]
[1776726189610,79.98,75842.88,0.0,-0.99997,0.0,0.00347]
[1776726190617,79.98,75844.53,0.0,-0.99997,0.0,0.00348]
[1776726191969,79.98,75844.53,0.0,-0.99997,0.0,0.00348]
[1776726192091,79.98,75844.53,0.0,-0.99997,0.0,0.00348]
[1776726192194,79.98,75844.53,0.0,-0.99997,0.0,0.00348]
[1776726192276,79.98,75845.77,0.0,-0.99997,0.0,0.00349]
[1776726192416,79.98,75845.77,0.0,-0.99997,0.0,0.00349]
[1776726193017,79.98,75845.77,0.0,-0.99997,0.0,0.00349]
[1776726193189,79.98,75845.77,0.0,-0.99997,0.0,0.00349]
[1776726194701,79.98,75845.99,0.0,-0.99997,0.0,0.00349]
[1776726194935,79.98,75845.99,0.0,-0.99997,0.0,0.00349]
[1776726194942,79.98,75845.99,0.0,-0.99997,0.0,0.00349]
[1776726195037,79.98,75846.35,0.0,-0.99997,0.0,0.0035]
[1776726197666,79.98,75847.33,0.0,-0.99997,0.0,0.0035]
[1776726198702,79.98,75847.33,0.0,-0.99997,0.0,0.0035]
[1776726198935,79.98,75847.33,0.0,-0.99997,0.0,0.0035]
[1776726198942,79.98,75847.33,0.0,-0.99997,0.0,0.0035]
[1776726199036,79.98,75847.7,0.0,-0.99997,0.0,0.00351]
[1776726199618,79.98,75847.7,0.0,-0.99997,0.0,0.00351]
[1776726199689,79.98,75847.7,0.0,-0.99997,0.0,0.00351]
[1776726202694,79.98,75847.88,0.0,-0.99997,0.0,0.00351]
[1776726202936,79.98,75847.88,0.0,-0.99997,0.0,0.00351]
[1776726205822,79.98,75848.03,0.0,-0.99997,0.0,0.00351]
[1776726205935,79.98,75848.03,0.0,-0.99997,0.0,0.00351]
[1776726206140,79.98,75848.03,0.0,-0.99997,0.0,0.00351]
[1776726206190,79.98,75846.08,0.0,-0.99997,0.0,0.00349]
[1776726206527,79.98,75846.08,0.0,-0.99997,0.0,0.00349]
[1776726206693,79.98,75846.08,0.0,-0.99997,0.0,0.00349]
[1776726206729,79.98,75844.59,0.0,-0.99997,0.0,0.00348]
[1776726208743,79.98,75842.5,0.0,-0.99997,0.0,0.00347]
[1776726209567,79.98,75842.5,0.0,-0.99997,0.0,0.00347]
[1776726209644,79.98,75842.5,0.0,-0.99997,0.0,0.00347]
[1776726209691,79.98,75842.5,0.0,-0.99997,0.0,0.00347]
[1776726209796,79.98,75842.5,0.0,-0.99997,0.0,0.00347]
[1776726209937,79.98,75842.5,0.0,-0.99997,0.0,0.00347]
[1776726210177,79.98,75842.5,0.0,-0.99997,0.0,0.00347]
[1776726210224,79.98,75837.02,0.0,-0.99997,0.0,0.00343]
[1776726211763,79.98,75836.13,0.0,-0.99997,0.0,0.00337]
[1776726212690,79.98,75836.13,0.0,-0.99997,0.0,0.00337]
[1776726212936,79.98,75836.13,0.0,-0.99997,0.0,0.00337]
[1776726213099,79.98,75836.13,0.0,-0.99997,0.0,0.00337]
[1776726213200,79.98,75835.69,0.0,-0.99997,0.0,0.00337]
[1776726214554,79.98,75835.59,0.0,-0.99997,0.0,0.00337]
[1776726214690,79.98,75835.59,0.0,-0.99997,0.0,0.00337]
[1776726215791,79.98,75836.76,0.0,-0.99997,0.0,0.00337]
[1776726216691,79.98,75836.76,0.0,-0.99997,0.0,0.00337]
[1776726216937,79.98,75836.76,0.0,-0.99997,0.0,0.00337]
[1776726217128,79.98,75836.76,0.0,-0.99997,0.0,0.00337]
[1776726217229,79.98,75836.87,0.0,-0.99997,0.0,0.00337]
[1776726220694,79.98,75836.62,0.0,-0.99997,0.0,0.00337]
[1776726220939,79.98,75836.62,0.0,-0.99997,0.0,0.00337]
[1776726221018,79.98,75836.62,0.0,-0.99997,0.0,0.00337]
[1776726221038,79.98,75836.62,0.0,-0.99997,0.0,0.00337]
[1776726221834,79.98,75839.38,0.0,-0.99997,0.0,0.00339]
[1776726222841,79.98,75842.2,0.0,-0.99997,0.0,0.00341]
[1776726223988,79.98,75842.2,0.0,-0.99997,0.0,0.00341]
[1776726224190,79.98,75842.2,0.0,-0.99997,0.0,0.00341]
[1776726224204,79.98,75844.98,0.0,-0.99997,0.0,0.00343]
[1776726224333,79.98,75844.98,0.0,-0.99997,0.0,0.00343]
[1776726224355,79.98,75844.98,0.0,-0.99997,0.0,0.00343]
[1776726224440,79.98,75844.98,0.0,-0.99997,0.0,0.00343]
[1776726224661,79.98,75844.98,0.0,-0.99997,0.0,0.00343]
[1776726224855,79.98,75849.95,0.0,-0.99997,0.0,0.00347]
[1776726225862,79.98,75853.47,0.0,-0.99997,0.0,0.00349]
[1776726226701,79.98,75853.47,0.0,-0.99997,0.0,0.00349]
[1776726226869,79.98,75853.68,0.0,-0.99997,0.0,0.00349]
[1776726227891,79.98,75853.68,0.0,-0.99997,0.0,0.00349]
[1776726227937,79.98,75853.68,0.0,-0.99997,0.0,0.00349]
[1776726233918,79.98,75854.47,0.0,-0.99997,0.0,0.0035]
[1776726236939,79.98,75855.35,0.0,-0.99997,0.0,0.00351]
[1776726237946,79.98,75859.04,0.0,-0.99997,0.0,0.00353]
[1776726239123,79.98,75859.04,0.0,-0.99997,0.0,0.00353]
[1776726239202,79.98,75859.04,0.0,-0.99997,0.0,0.00353]
[1776726239278,79.98,75859.88,0.0,-0.99997,0.0,0.00354]
[1776726240134,79.98,75859.88,0.0,-0.99997,0.0,0.00354]
[1776726240191,79.98,75859.88,0.0,-0.99997,0.0,0.00354]
[1776726240235,79.98,75860.88,0.0,-0.99997,0.0,0.00355]
[1776726244996,79.98,75858.57,0.0,-0.99997,0.0,0.00353]
[1776726245664,79.98,75858.57,0.0,-0.99997,0.0,0.00353]
[1776726245688,79.98,75858.57,0.0,-0.99997,0.0,0.00353]
[1776726246003,79.98,75856.1,0.0,-0.99997,0.0,0.00351]
[1776726246530,79.98,75856.1,0.0,-0.99997,0.0,0.00351]
[1776726246691,79.98,75856.1,0.0,-0.99997,0.0,0.00351]
[1776726251038,79.98,75858.66,0.0,-0.99997,0.0,0.00353]
[1776726256073,79.98,75859.27,0.0,-0.99997,0.0,0.00353]
[1776726256692,79.98,75859.27,0.0,-0.99997,0.0,0.00353]
[1776726257337,79.98,75859.27,0.0,-0.99997,0.0,0.00353]
[1776726256852,79.98,75859.27,0.0,-0.99997,0.0,0.00353]
[1776726257436,79.98,75859.27,0.0,-0.99997,0.0,0.00353]
[1776726259122,79.98,75878.15,0.0,-0.99996,0.0,0.00368]
[1776726259630,79.98,75878.15,0.0,-0.99996,0.0,0.00368]
[1776726260109,79.98,75888.51,0.0,-0.99996,0.0,0.00375]
[1776726261115,79.98,75876.13,0.0,-0.99996,0.0,0.00366]
[1776726262780,79.98,75876.13,0.0,-0.99996,0.0,0.00366]
[1776726263130,79.98,75876.39,0.0,-0.99996,0.0,0.00366]
[1776726264136,79.98,75878.69,0.0,-0.99996,0.0,0.00368]
[1776726265144,79.98,75879.94,0.0,-0.99996,0.0,0.00369]
[1776726266152,79.98,75882.03,0.0,-0.99996,0.0,0.0037]
[1776726268165,79.98,75881.04,0.0,-0.99996,0.0,0.0037]
[1776726271199,79.98,75882.48,0.0,-0.99996,0.0,0.00365]
[1776726272211,79.98,75878.64,0.0,-0.99996,0.0,0.00362]
[1776726273214,79.98,75870.9,0.0,-0.99996,0.0,0.00356]
[1776726274221,79.98,75863.24,0.0,-0.99997,0.0,0.00351]
[1776726275228,79.98,75860.81,0.0,-0.99997,0.0,0.00349]
[1776726277242,79.98,75855.47,0.0,-0.99997,0.0,0.00345]
[1776726277760,79.98,75855.47,0.0,-0.99997,0.0,0.00345]
[1776726277936,79.98,75855.47,0.0,-0.99997,0.0,0.00345]
[1776726278249,79.98,75853.85,0.0,-0.99997,0.0,0.00344]
[1776726278662,79.98,75853.85,0.0,-0.99997,0.0,0.00344]
[1776726278689,79.98,75853.85,0.0,-0.99997,0.0,0.00344]
[1776726279255,79.98,75855.21,0.0,-0.99997,0.0,0.00345]
[1776726282277,79.98,75854.35,0.0,-0.99997,0.0,0.00344]
[1776726283283,79.98,75853.42,0.0,-0.99997,0.0,0.00344]
[1776726284885,79.98,75853.45,0.0,-0.99997,0.0,0.00344]
[1776726285893,79.98,75853.45,0.0,-0.99997,0.0,0.00344]
[1776726285942,79.98,75853.45,0.0,-0.99997,0.0,0.00344]
[1776726291340,79.98,75854.11,0.0,-0.99997,0.0,0.00344]
[1776726294361,79.98,75855.16,0.0,-0.99997,0.0,0.00345]
[1776726294445,79.98,75855.16,0.0,-0.99997,0.0,0.00345]
[1776726294688,79.98,75855.16,0.0,-0.99997,0.0,0.00345]
[1776726295369,79.98,75849.02,0.0,-0.99997,0.0,0.00341]
[1776726296376,79.98,75845.31,0.0,-0.99997,0.0,0.00338]
[1776726297630,79.98,75844.84,0.0,-0.99997,0.0,0.00338]
[1776726297693,79.98,75844.84,0.0,-0.99997,0.0,0.00338]
[1776726302585,79.98,75827.48,0.0,-0.99997,0.0,0.00326]
[1776726303426,79.98,75831.85,0.0,-0.99997,0.0,0.00329]
[1776726304434,79.98,75835.73,0.0,-0.99997,0.0,0.00331]
[1776726307248,79.98,75835.68,0.0,-0.99997,0.0,0.00331]
[1776726307305,79.98,75815.68,0.0,-0.99997,0.0,0.00318]
[1776726307548,79.98,75798.77,0.0,-0.99997,0.0,0.00307]
[1776726308470,79.98,75793.75,0.0,-0.99997,0.0,0.00304]
[1776726309478,79.98,75789.5,0.0,-0.99997,0.0,0.00301]
[1776726311175,79.98,75789.5,0.0,-0.99997,0.0,0.00301]
[1776726311216,79.98,75790.52,0.0,-0.99997,0.0,0.00302]
[1776726312499,79.98,75789.38,0.0,-0.99997,0.0,0.00301]
[1776726314512,79.98,75788.59,0.0,-0.99997,0.0,0.003]
[1776726317202,79.98,75788.68,0.0,-0.99997,0.0,0.003]
[1776726317337,79.98,75788.65,0.0,-0.99997,0.0,0.003]
[1776726319190,79.98,75788.72,0.0,-0.99997,0.0,0.003]
[1776726319258,79.98,75788.65,0.0,-0.99997,0.0,0.003]
[1776726321563,79.98,75792.47,0.0,-0.99997,0.0,0.00303]
[1776726322570,79.98,75797.08,0.0,-0.99997,0.0,0.00306]
[1776726323577,79.98,75802.48,0.0,-0.99997,0.0,0.00309]
[1776726324584,79.98,75804.14,0.0,-0.99997,0.0,0.0031]
[1776726325591,79.98,75805.55,0.0,-0.99997,0.0,0.00311]
[1776726329619,79.98,75803.44,0.0,-0.99997,0.0,0.0031]
[1776726330625,79.98,75805.33,0.0,-0.99997,0.0,0.00311]
[1776726331634,79.98,75805.46,0.0,-0.99997,0.0,0.00306]
[1776726332670,79.98,75801.32,0.0,-0.99997,0.0,0.00304]
[1776726333656,79.98,75795.74,0.0,-0.99997,0.0,0.003]
[1776726335376,79.98,75795.74,0.0,-0.99997,0.0,0.003]
[1776726334665,79.98,75781.83,0.0,-0.99997,0.0,0.00291]
[1776726335669,79.98,75769.14,0.0,-0.99997,0.0,0.00284]
[1776726336676,79.98,75763.43,0.0,-0.99997,0.0,0.0028]
[1776726337683,79.98,75763.58,0.0,-0.99997,0.0,0.0028]
[1776726338709,79.98,75763.58,0.0,-0.99997,0.0,0.0028]
[1776726340704,79.98,75764.96,0.0,-0.99997,0.0,0.00281]
[1776726345739,79.98,75764.96,0.0,-0.99997,0.0,0.00281]
[1776726348724,79.98,75764.58,0.0,-0.99997,0.0,0.00281]
[1776726348938,79.98,75764.58,0.0,-0.99997,0.0,0.00281]
[1776726348950,79.98,75764.62,0.0,-0.99997,0.0,0.00281]
[1776726351781,79.98,75775.17,0.0,-0.99997,0.0,0.00287]
[1776726352788,79.98,75778.78,0.0,-0.99997,0.0,0.0029]
[1776726354145,79.98,75778.78,0.0,-0.99997,0.0,0.0029]
[1776726354193,79.98,75778.78,0.0,-0.99997,0.0,0.0029]
[1776726354291,79.98,75778.48,0.0,-0.99997,0.0,0.00289]
[1776726357824,79.98,75775.18,0.0,-0.99997,0.0,0.00287]
[1776726359034,79.98,75775.18,0.0,-0.99997,0.0,0.00287]
[1776726359196,79.98,75775.18,0.0,-0.99997,0.0,0.00287]
[1776726359243,79.98,75767.85,0.0,-0.99997,0.0,0.00283]
[1776726359838,79.98,75766.76,0.0,-0.99997,0.0,0.00282]
[1776726360845,79.98,75758.34,0.0,-0.99997,0.0,0.00277]
[1776726361852,79.98,75755.53,0.0,-0.99997,0.0,0.00276]
[1776726362859,79.98,75759.83,0.0,-0.99997,0.0,0.00278]
[1776726364222,79.98,75759.83,0.0,-0.99997,0.0,0.00278]
[1776726364443,79.98,75759.83,0.0,-0.99997,0.0,0.00278]
[1776726364489,79.98,75764.64,0.0,-0.99997,0.0,0.00281]
[1776726366544,79.98,75765.36,0.0,-0.99997,0.0,0.00281]
[1776726366690,79.98,75765.36,0.0,-0.99997,0.0,0.00281]
[1776726366887,79.98,75765.81,0.0,-0.99997,0.0,0.00282]
[1776726367894,79.98,75769.61,0.0,-0.99997,0.0,0.00284]
[1776726368682,79.98,75769.61,0.0,-0.99997,0.0,0.00284]
[1776726368943,79.98,75769.61,0.0,-0.99997,0.0,0.00284]
[1776726369013,79.98,75770.78,0.0,-0.99997,0.0,0.00285]
[1776726371922,79.98,75772.07,0.0,-0.99997,0.0,0.00285]
[1776726372935,79.98,75775.32,0.0,-0.99997,0.0,0.00287]
[1776726373703,79.98,75775.32,0.0,-0.99997,0.0,0.00287]
[1776726373939,79.98,75778.4,0.0,-0.99997,0.0,0.00289]
[1776726375971,79.98,75778.9,0.0,-0.99997,0.0,0.0029]
[1776726376190,79.98,75778.9,0.0,-0.99997,0.0,0.0029]
[1776726376239,79.98,75778.65,0.0,-0.99997,0.0,0.00289]
[1776726378974,79.98,75777.19,0.0,-0.99997,0.0,0.00289]
[1776726381134,79.98,75776.89,0.0,-0.99997,0.0,0.00288]
[1776726381191,79.98,75776.89,0.0,-0.99997,0.0,0.00288]
[1776726387032,79.98,75777.93,0.0,-0.99997,0.0,0.00289]
[1776726390226,79.98,75777.81,0.0,-0.99997,0.0,0.00289]
[1776726390441,79.98,75777.81,0.0,-0.99997,0.0,0.00289]
[1776726391539,79.98,75777.7,0.0,-0.99997,0.0,0.00289]
[1776726391059,79.98,75777.95,0.0,-0.99997,0.0,0.00284]
[1776726391693,79.98,75777.95,0.0,-0.99997,0.0,0.00284]
[1776726391628,79.98,75777.95,0.0,-0.99997,0.0,0.00284]
[1776726394085,79.98,75784.72,0.0,-0.99997,0.0,0.00288]
[1776726394584,79.98,75784.72,0.0,-0.99997,0.0,0.00288]
[1776726394693,79.98,75784.72,0.0,-0.99997,0.0,0.00288]
[1776726395093,79.98,75789.77,0.0,-0.99997,0.0,0.00291]
[1776726401134,79.98,75789.66,0.0,-0.99997,0.0,0.00291]
[1776726402913,79.98,75789.75,0.0,-0.99997,0.0,0.00291]
[1776726402937,79.98,75789.75,0.0,-0.99997,0.0,0.00291]
[1776726405839,79.98,75789.9,0.0,-0.99997,0.0,0.00292]
[1776726405938,79.98,75789.9,0.0,-0.99997,0.0,0.00292]
[1776726406170,79.98,75792.31,0.0,-0.99997,0.0,0.00293]
[1776726407177,79.98,75789.26,0.0,-0.99997,0.0,0.00291]
[1776726408184,79.98,75787.74,0.0,-0.99997,0.0,0.0029]
[1776726409146,79.98,75787.74,0.0,-0.99997,0.0,0.0029]
[1776726409197,79.98,75787.74,0.0,-0.99997,0.0,0.0029]
[1776726409512,79.98,75787.74,0.0,-0.99997,0.0,0.0029]
[1776726409247,79.98,75787.92,0.0,-0.99997,0.0,0.0029]
[1776726409694,79.98,75787.92,0.0,-0.99997,0.0,0.0029]
[1776726414173,79.98,75787.4,0.0,-0.99997,0.0,0.0029]
[1776726414192,79.98,75787.4,0.0,-0.99997,0.0,0.0029]
[1776726414394,79.98,75787.4,0.0,-0.99997,0.0,0.0029]
[1776726414436,79.98,75787.4,0.0,-0.99997,0.0,0.0029]
[1776726414499,79.98,75787.12,0.0,-0.99997,0.0,0.0029]
[1776726419813,79.98,75787.19,0.0,-0.99997,0.0,0.0029]
[1776726419936,79.98,75787.19,0.0,-0.99997,0.0,0.0029]
[1776726421275,79.98,75789.84,0.0,-0.99997,0.0,0.00292]
[1776726421591,79.98,75789.84,0.0,-0.99997,0.0,0.00292]
[1776726421688,79.98,75789.84,0.0,-0.99997,0.0,0.00292]
[1776726422281,79.98,75791.75,0.0,-0.99997,0.0,0.00293]
[1776726423331,79.98,75791.75,0.0,-0.99997,0.0,0.00293]
[1776726423440,79.98,75791.75,0.0,-0.99997,0.0,0.00293]
[1776726425303,79.98,75793.63,0.0,-0.99997,0.0,0.00294]
[1776726428372,79.98,75793.42,0.0,-0.99997,0.0,0.00294]
[1776726428438,79.98,75793.42,0.0,-0.99997,0.0,0.00294]
[1776726429575,79.98,75793.38,0.0,-0.99997,0.0,0.00294]
[1776726429704,79.98,75793.69,0.0,-0.99997,0.0,0.00294]
[1776726429673,79.98,75793.69,0.0,-0.99997,0.0,0.00294]
[1776726435375,79.98,75793.94,0.0,-0.99997,0.0,0.00294]
[1776726435702,79.98,75793.94,0.0,-0.99997,0.0,0.00294]
[1776726435937,79.98,75793.94,0.0,-0.99997,0.0,0.00294]
[1776726440997,79.98,75793.06,0.0,-0.99997,0.0,0.00294]
[1776726441194,79.98,75793.06,0.0,-0.99997,0.0,0.00294]
[1776726441417,79.98,75790.73,0.0,-0.99997,0.0,0.00292]
[1776726442424,79.98,75784.27,0.0,-0.99997,0.0,0.00288]
[1776726443431,79.98,75772.34,0.0,-0.99997,0.0,0.00281]
[1776726443980,79.98,75772.34,0.0,-0.99997,0.0,0.00281]
[1776726444189,79.98,75772.34,0.0,-0.99997,0.0,0.00281]
[1776726444438,79.98,75772.84,0.0,-0.99997,0.0,0.00281]
[1776726445083,79.98,75772.84,0.0,-0.99997,0.0,0.00281]
[1776726445188,79.98,75772.84,0.0,-0.99997,0.0,0.00281]
[1776726445445,79.98,75772.87,0.0,-0.99997,0.0,0.00281]
[1776726447459,79.98,75771.42,0.0,-0.99997,0.0,0.0028]
[1776726450412,79.98,75771.4,0.0,-0.99997,0.0,0.0028]
[1776726450435,79.98,75771.4,0.0,-0.99997,0.0,0.0028]
[1776726451487,79.98,75771.38,0.0,-0.99997,0.0,0.00276]
[1776726454015,79.98,75771.72,0.0,-0.99997,0.0,0.00276]
[1776726454199,79.98,75771.72,0.0,-0.99997,0.0,0.00276]
[1776726454267,79.98,75771.72,0.0,-0.99997,0.0,0.00276]
[1776726454437,79.98,75771.72,0.0,-0.99997,0.0,0.00276]
[1776726454508,79.98,75769.67,0.0,-0.99997,0.0,0.00275]
[1776726460375,79.98,75769.05,0.0,-0.99997,0.0,0.00275]
[1776726460441,79.98,75769.05,0.0,-0.99997,0.0,0.00275]
[1776726460541,79.98,75769.05,0.0,-0.99997,0.0,0.00275]
[1776726464593,79.98,75768.69,0.0,-0.99997,0.0,0.00274]
[1776726464693,79.98,75768.07,0.0,-0.99997,0.0,0.00274]
[1776726467599,79.98,75770.55,0.0,-0.99997,0.0,0.00275]
[1776726472968,79.98,75770.12,0.0,-0.99997,0.0,0.00275]
[1776726473192,79.98,75770.12,0.0,-0.99997,0.0,0.00275]
[1776726473245,79.98,75770.04,0.0,-0.99997,0.0,0.00275]
[1776726475402,79.98,75770.04,0.0,-0.99997,0.0,0.00275]
[1776726475440,79.98,75770.04,0.0,-0.99997,0.0,0.00275]
[1776726478676,79.98,75767.42,0.0,-0.99997,0.0,0.00274]
[1776726481271,79.98,75767.47,0.0,-0.99997,0.0,0.00274]
[1776726481434,79.98,75767.47,0.0,-0.99997,0.0,0.00274]
[1776726481535,79.98,75767.32,0.0,-0.99997,0.0,0.00274]
[1776726487376,79.98,75766.72,0.0,-0.99997,0.0,0.00273]
[1776726487738,79.98,75773.48,0.0,-0.99997,0.0,0.00277]
[1776726488687,79.98,75773.48,0.0,-0.99997,0.0,0.00277]
[1776726489642,79.98,75773.48,0.0,-0.99997,0.0,0.00277]
[1776726488745,79.98,75778.2,0.0,-0.99997,0.0,0.0028]
[1776726489689,79.98,75778.2,0.0,-0.99997,0.0,0.0028]
[1776726490315,79.98,75778.2,0.0,-0.99997,0.0,0.0028]
[1776726490435,79.98,75778.2,0.0,-0.99997,0.0,0.0028]
[1776726490536,79.98,75783.58,0.0,-0.99997,0.0,0.00283]
[1776726490759,79.98,75787.61,0.0,-0.99997,0.0,0.00285]
[1776726492774,79.98,75788.77,0.0,-0.99997,0.0,0.00286]
[1776726496488,79.98,75788.47,0.0,-0.99997,0.0,0.00286]
[1776726496554,79.98,75788.47,0.0,-0.99997,0.0,0.00286]
[1776726496656,79.98,75788.69,0.0,-0.99997,0.0,0.00286]
[1776726496690,79.98,75788.69,0.0,-0.99997,0.0,0.00286]
[1776726501838,79.98,75791.99,0.0,-0.99997,0.0,0.00288]
[1776726503316,79.98,75791.99,0.0,-0.99997,0.0,0.00288]
[1776726503364,79.98,75791.99,0.0,-0.99997,0.0,0.00288]
[1776726503434,79.98,75791.99,0.0,-0.99997,0.0,0.00288]
[1776726503536,79.98,75791.83,0.0,-0.99997,0.0,0.00288]
[1776726504859,79.98,75790.4,0.0,-0.99997,0.0,0.00287]
[1776726509894,79.98,75789.62,0.0,-0.99997,0.0,0.00287]
[1776726511462,79.98,75789.62,0.0,-0.99997,0.0,0.00287]
[1776726511507,79.98,75789.62,0.0,-0.99997,0.0,0.00287]
[1776726511537,79.98,75784.85,0.0,-0.99997,0.0,0.00279]
[1776726511690,79.98,75784.85,0.0,-0.99997,0.0,0.00279]
[1776726511908,79.98,75781.13,0.0,-0.99997,0.0,0.00277]
[1776726513922,79.98,75780.23,0.0,-0.99997,0.0,0.00277]
[1776726518957,79.98,75781.12,0.0,-0.99997,0.0,0.00277]
[1776726519964,79.98,75782.3,0.0,-0.99997,0.0,0.00278]
[1776726521253,79.98,75782.3,0.0,-0.99997,0.0,0.00278]
[1776726521258,79.98,75782.3,0.0,-0.99997,0.0,0.00278]
[1776726521437,79.98,75782.3,0.0,-0.99997,0.0,0.00278]
[1776726521536,79.98,75783.0,0.0,-0.99997,0.0,0.00278]
[1776726529026,79.98,75783.11,0.0,-0.99997,0.0,0.00278]
[1776726533732,79.98,75782.88,0.0,-0.99997,0.0,0.00278]
[1776726533778,79.98,75782.88,0.0,-0.99997,0.0,0.00278]
[1776726533941,79.98,75782.88,0.0,-0.99997,0.0,0.00278]
[1776726534062,79.98,75783.62,0.0,-0.99997,0.0,0.00279]
[1776726538089,79.98,75782.24,0.0,-0.99997,0.0,0.00278]
[1776726541110,79.98,75780.93,0.0,-0.99997,0.0,0.00277]
[1776726542118,79.98,75779.56,0.0,-0.99997,0.0,0.00276]
[1776726542881,79.98,75779.56,0.0,-0.99997,0.0,0.00276]
[1776726542887,79.98,75779.56,0.0,-0.99997,0.0,0.00276]
[1776726542937,79.98,75779.56,0.0,-0.99997,0.0,0.00276]
[1776726543125,79.98,75779.18,0.0,-0.99997,0.0,0.00276]
[1776726546146,79.98,75782.76,0.0,-0.99997,0.0,0.00278]
[1776726547153,79.98,75789.99,0.0,-0.99997,0.0,0.00282]
[1776726548005,79.98,75789.99,0.0,-0.99997,0.0,0.00282]
[1776726548193,79.98,75789.99,0.0,-0.99997,0.0,0.00282]
[1776726548321,79.98,75789.99,0.0,-0.99997,0.0,0.00282]
[1776726548438,79.98,75789.99,0.0,-0.99997,0.0,0.00282]
[1776726548537,79.98,75796.06,0.0,-0.99997,0.0,0.00286]
[1776726549168,79.98,75798.61,0.0,-0.99997,0.0,0.00287]
[1776726550175,79.98,75799.91,0.0,-0.99997,0.0,0.00288]
[1776726550820,79.98,75799.91,0.0,-0.99997,0.0,0.00288]
[1776726550924,79.98,75799.91,0.0,-0.99997,0.0,0.00288]
[1776726550937,79.98,75799.91,0.0,-0.99997,0.0,0.00288]
[1776726551181,79.98,75801.7,0.0,-0.99997,0.0,0.00289]
[1776726552189,79.98,75799.72,0.0,-0.99997,0.0,0.00288]
[1776726554202,79.98,75797.86,0.0,-0.99997,0.0,0.00287]
[1776726556191,79.98,75797.47,0.0,-0.99997,0.0,0.00287]
[1776726556260,79.98,75797.47,0.0,-0.99997,0.0,0.00287]
[1776726556436,79.98,75797.47,0.0,-0.99997,0.0,0.00287]
[1776726556536,79.98,75797.61,0.0,-0.99997,0.0,0.00287]
[1776726559238,79.98,75799.3,0.0,-0.99997,0.0,0.00288]
[1776726564366,79.98,75799.03,0.0,-0.99997,0.0,0.00288]
[1776726569400,79.98,75799.37,0.0,-0.99997,0.0,0.00288]
[1776726570111,79.98,75799.37,0.0,-0.99997,0.0,0.00288]
[1776726570190,79.98,75799.37,0.0,-0.99997,0.0,0.00288]
[1776726570253,79.98,75799.37,0.0,-0.99997,0.0,0.00288]
[1776726570438,79.98,75799.37,0.0,-0.99997,0.0,0.00288]
[1776726570537,79.98,75800.01,0.0,-0.99997,0.0,0.00288]
[1776726571415,79.98,75800.56,0.0,-0.99997,0.0,0.00284]
[1776726572422,79.98,75798.65,0.0,-0.99997,0.0,0.00283]
[1776726573429,79.98,75797.32,0.0,-0.99997,0.0,0.00282]
[1776726575105,79.98,75797.29,0.0,-0.99997,0.0,0.00282]
[1776726575188,79.98,75797.29,0.0,-0.99997,0.0,0.00282]
[1776726575193,79.98,75797.29,0.0,-0.99997,0.0,0.00282]
[1776726575436,79.98,75797.29,0.0,-0.99997,0.0,0.00282]
[1776726575443,79.98,75796.79,0.0,-0.99997,0.0,0.00282]
[1776726576450,79.98,75798.08,0.0,-0.99997,0.0,0.00282]
[1776726577457,79.98,75799.47,0.0,-0.99997,0.0,0.00283]
[1776726581932,79.98,75799.21,0.0,-0.99997,0.0,0.00283]
[1776726582191,79.98,75799.21,0.0,-0.99997,0.0,0.00283]
[1776726582492,79.98,75799.35,0.0,-0.99997,0.0,0.00283]
[1776726585262,79.98,75799.61,0.0,-0.99997,0.0,0.00283]
[1776726585437,79.98,75799.61,0.0,-0.99997,0.0,0.00283]
[1776726590547,79.98,75797.98,0.0,-0.99997,0.0,0.00282]
[1776726591293,79.98,75797.98,0.0,-0.99997,0.0,0.00282]
[1776726591443,79.98,75797.98,0.0,-0.99997,0.0,0.00282]
[1776726591515,79.98,75797.98,0.0,-0.99997,0.0,0.00282]
[1776726591694,79.98,75797.98,0.0,-0.99997,0.0,0.00282]
[1776726591539,79.98,75797.98,0.0,-0.99997,0.0,0.00282]
[1776726595583,79.98,75796.63,0.0,-0.99997,0.0,0.00282]
[1776726600618,79.98,75797.53,0.0,-0.99997,0.0,0.00282]
[1776726602736,79.98,75797.38,0.0,-0.99997,0.0,0.00282]
[1776726602632,79.98,75798.92,0.0,-0.99997,0.0,0.00283]
[1776726602855,79.98,75798.92,0.0,-0.99997,0.0,0.00283]
[1776726602937,79.98,75798.92,0.0,-0.99997,0.0,0.00283]
[1776726603639,79.98,75799.5,0.0,-0.99997,0.0,0.00283]
[1776726606660,79.98,75805.06,0.0,-0.99997,0.0,0.00287]
[1776726607045,79.98,75805.06,0.0,-0.99997,0.0,0.00287]
[1776726607110,79.98,75805.06,0.0,-0.99997,0.0,0.00287]
[1776726607206,79.98,75805.06,0.0,-0.99997,0.0,0.00287]
[1776726607667,79.98,75809.86,0.0,-0.99997,0.0,0.0029]
[1776726608673,79.98,75819.41,0.0,-0.99997,0.0,0.00295]
[1776726609681,79.98,75822.63,0.0,-0.99997,0.0,0.00297]
[1776726610113,79.98,75822.63,0.0,-0.99997,0.0,0.00297]
[1776726610122,79.98,75822.63,0.0,-0.99997,0.0,0.00297]
[1776726610193,79.98,75822.63,0.0,-0.99997,0.0,0.00297]
[1776726610688,79.98,75819.54,0.0,-0.99997,0.0,0.00296]
[1776726612706,79.98,75820.85,0.0,-0.99997,0.0,0.00296]
[1776726616737,79.98,75822.29,0.0,-0.99997,0.0,0.00297]
[1776726617745,79.98,75826.76,0.0,-0.99997,0.0,0.003]
[1776726618752,79.98,75830.92,0.0,-0.99997,0.0,0.00303]
[1776726619208,79.98,75830.92,0.0,-0.99997,0.0,0.00303]
[1776726619252,79.98,75830.92,0.0,-0.99997,0.0,0.00303]
[1776726619438,79.98,75830.92,0.0,-0.99997,0.0,0.00303]
[1776726619759,79.98,75831.02,0.0,-0.99997,0.0,0.00303]
[1776726621773,79.98,75833.05,0.0,-0.99997,0.0,0.00304]
[1776726622780,79.98,75836.49,0.0,-0.99997,0.0,0.00306]
[1776726622816,79.98,75836.49,0.0,-0.99997,0.0,0.00306]
[1776726622937,79.98,75836.49,0.0,-0.99997,0.0,0.00306]
[1776726623795,79.98,75837.43,0.0,-0.99997,0.0,0.00307]
[1776726627825,79.98,75830.27,0.0,-0.99997,0.0,0.00302]
[1776726629804,79.98,75830.27,0.0,-0.99997,0.0,0.00302]
[1776726628832,79.98,75823.39,0.0,-0.99997,0.0,0.00298]
[1776726629861,79.98,75823.39,0.0,-0.99997,0.0,0.00298]
[1776726629938,79.98,75823.39,0.0,-0.99997,0.0,0.00298]
[1776726630035,79.98,75823.43,0.0,-0.99997,0.0,0.00298]
[1776726630846,79.98,75809.22,0.0,-0.99997,0.0,0.00289]
[1776726631853,79.98,75801.17,0.0,-0.99997,0.0,0.0028]
[1776726633534,79.98,75801.17,0.0,-0.99997,0.0,0.0028]
[1776726633690,79.98,75801.17,0.0,-0.99997,0.0,0.0028]
[1776726633764,79.98,75800.72,0.0,-0.99997,0.0,0.00279]
[1776726634019,79.98,75800.72,0.0,-0.99997,0.0,0.00279]
[1776726634194,79.98,75800.72,0.0,-0.99997,0.0,0.00279]
[1776726634874,79.98,75799.61,0.0,-0.99997,0.0,0.00279]
[1776726639909,79.98,75797.54,0.0,-0.99997,0.0,0.00278]
[1776726640916,79.98,75790.1,0.0,-0.99997,0.0,0.00273]
[1776726641923,79.98,75778.9,0.0,-0.99997,0.0,0.00267]
[1776726642930,79.98,75771.57,0.0,-0.99997,0.0,0.00263]
[1776726643940,79.98,75771.59,0.0,-0.99997,0.0,0.00263]
[1776726646343,79.98,75771.4,0.0,-0.99997,0.0,0.00263]
[1776726646407,79.98,75771.4,0.0,-0.99997,0.0,0.00263]
[1776726646439,79.98,75771.4,0.0,-0.99997,0.0,0.00263]
[1776726646499,79.98,75771.98,0.0,-0.99997,0.0,0.00263]
[1776726647968,79.98,75759.04,0.0,-0.99998,0.0,0.00256]
[1776726648975,79.98,75751.53,0.0,-0.99998,0.0,0.00252]
[1776726649982,79.98,75748.91,0.0,-0.99998,0.0,0.0025]
[1776726650961,79.98,75748.91,0.0,-0.99998,0.0,0.0025]
[1776726650992,79.98,75748.77,0.0,-0.99998,0.0,0.0025]
[1776726653005,79.98,75753.23,0.0,-0.99998,0.0,0.00253]
[1776726654013,79.98,75756.74,0.0,-0.99998,0.0,0.00255]
[1776726655020,79.98,75757.85,0.0,-0.99998,0.0,0.00255]
[1776726656060,79.98,75757.85,0.0,-0.99998,0.0,0.00255]
[1776726656193,79.98,75757.85,0.0,-0.99998,0.0,0.00255]
[1776726656254,79.98,75757.85,0.0,-0.99998,0.0,0.00255]
[1776726656437,79.98,75757.85,0.0,-0.99998,0.0,0.00255]
[1776726656468,79.98,75758.28,0.0,-0.99998,0.0,0.00255]
[1776726658041,79.98,75760.86,0.0,-0.99998,0.0,0.00257]
[1776726659048,79.98,75763.02,0.0,-0.99997,0.0,0.00258]
[1776726660759,79.98,75763.02,0.0,-0.99997,0.0,0.00258]
[1776726660937,79.98,75763.76,0.0,-0.99997,0.0,0.00258]
[1776726664083,79.98,75769.21,0.0,-0.99997,0.0,0.00261]
[1776726665090,79.98,75775.14,0.0,-0.99997,0.0,0.00265]
[1776726666097,79.98,75777.24,0.0,-0.99997,0.0,0.00266]
[1776726666871,79.98,75777.24,0.0,-0.99997,0.0,0.00266]
[1776726666938,79.98,75777.24,0.0,-0.99997,0.0,0.00266]
[1776726667008,79.98,75777.24,0.0,-0.99997,0.0,0.00266]
[1776726667201,79.98,75777.24,0.0,-0.99997,0.0,0.00266]
[1776726667274,79.98,75777.62,0.0,-0.99997,0.0,0.00266]
[1776726673147,79.98,75777.59,0.0,-0.99997,0.0,0.00266]
[1776726677175,79.98,75776.3,0.0,-0.99997,0.0,0.00265]
[1776726678102,79.98,75776.3,0.0,-0.99997,0.0,0.00265]
[1776726678147,79.98,75776.3,0.0,-0.99997,0.0,0.00265]
[1776726678198,79.98,75776.3,0.0,-0.99997,0.0,0.00265]
[1776726678276,79.98,75775.03,0.0,-0.99997,0.0,0.00265]
[1776726679189,79.98,75776.36,0.0,-0.99997,0.0,0.00265]
[1776726680196,79.98,75777.7,0.0,-0.99997,0.0,0.00266]
[1776726681203,79.98,75778.76,0.0,-0.99997,0.0,0.00267]
[1776726682418,79.98,75778.76,0.0,-0.99997,0.0,0.00267]
[1776726682429,79.98,75778.76,0.0,-0.99997,0.0,0.00267]
[1776726682437,79.98,75778.76,0.0,-0.99997,0.0,0.00267]
[1776726682520,79.98,75778.8,0.0,-0.99997,0.0,0.00267]
[1776726683216,79.98,75781.69,0.0,-0.99997,0.0,0.00268]
[1776726685231,79.98,75783.29,0.0,-0.99997,0.0,0.00269]
[1776726687825,79.98,75784.21,0.0,-0.99997,0.0,0.0027]
[1776726687245,79.98,75787.11,0.0,-0.99997,0.0,0.00272]
[1776726687893,79.98,75787.11,0.0,-0.99997,0.0,0.00272]
[1776726687937,79.98,75787.11,0.0,-0.99997,0.0,0.00272]
[1776726688251,79.98,75791.0,0.0,-0.99997,0.0,0.00274]
[1776726689259,79.98,75792.35,0.0,-0.99997,0.0,0.00275]
[1776726690266,79.98,75785.41,0.0,-0.99997,0.0,0.00271]
[1776726691428,79.98,75785.41,0.0,-0.99997,0.0,0.00271]
[1776726691439,79.98,75785.41,0.0,-0.99997,0.0,0.00271]
[1776726691497,79.98,75785.41,0.0,-0.99997,0.0,0.00271]
[1776726691695,79.98,75785.41,0.0,-0.99997,0.0,0.00271]
[1776726691723,79.98,75780.22,0.0,-0.99997,0.0,0.00263]
[1776726692280,79.98,75781.63,0.0,-0.99997,0.0,0.00264]
[1776726693287,79.98,75776.04,0.0,-0.99997,0.0,0.00261]
[1776726693941,79.98,75776.04,0.0,-0.99997,0.0,0.00261]
[1776726694676,79.98,75776.04,0.0,-0.99997,0.0,0.00261]
[1776726694685,79.98,75774.61,0.0,-0.99997,0.0,0.0026]
[1776726695301,79.98,75770.39,0.0,-0.99997,0.0,0.00258]
[1776726697364,79.98,75770.31,0.0,-0.99997,0.0,0.00258]
[1776726698322,79.98,75768.95,0.0,-0.99997,0.0,0.00257]
[1776726699329,79.98,75766.86,0.0,-0.99998,0.0,0.00256]
[1776726700145,79.98,75766.86,0.0,-0.99998,0.0,0.00256]
[1776726700193,79.98,75766.86,0.0,-0.99998,0.0,0.00256]
[1776726700335,79.98,75765.45,0.0,-0.99998,0.0,0.00255]
[1776726701667,79.98,75765.45,0.0,-0.99998,0.0,0.00255]
[1776726701693,79.98,75765.45,0.0,-0.99998,0.0,0.00255]
[1776726702349,79.98,75766.68,0.0,-0.99998,0.0,0.00256]
[1776726704364,79.98,75769.8,0.0,-0.99997,0.0,0.00257]
[1776726705466,79.98,75769.8,0.0,-0.99997,0.0,0.00257]
[1776726705585,79.98,75769.8,0.0,-0.99997,0.0,0.00257]
[1776726705690,79.98,75769.8,0.0,-0.99997,0.0,0.00257]
[1776726705789,79.98,75771.28,0.0,-0.99997,0.0,0.00258]
[1776726709399,79.98,75770.35,0.0,-0.99997,0.0,0.00258]
[1776726715441,79.98,75770.45,0.0,-0.99997,0.0,0.00258]
[1776726720476,79.98,75769.72,0.0,-0.99997,0.0,0.00257]
[1776726721488,79.98,75776.47,0.0,-0.99997,0.0,0.00261]
[1776726722495,79.98,75781.07,0.0,-0.99997,0.0,0.00264]
[1776726723033,79.98,75781.07,0.0,-0.99997,0.0,0.00264]
[1776726723192,79.98,75781.07,0.0,-0.99997,0.0,0.00264]
[1776726723274,79.98,75781.07,0.0,-0.99997,0.0,0.00264]
[1776726723439,79.98,75781.07,0.0,-0.99997,0.0,0.00264]
[1776726723502,79.98,75782.57,0.0,-0.99997,0.0,0.00265]
[1776726726523,79.98,75777.54,0.0,-0.99997,0.0,0.00262]
[1776726727388,79.98,75777.54,0.0,-0.99997,0.0,0.00262]
[1776726727437,79.98,75777.54,0.0,-0.99997,0.0,0.00262]
[1776726727448,79.98,75777.54,0.0,-0.99997,0.0,0.00262]
[1776726727689,79.98,75777.54,0.0,-0.99997,0.0,0.00262]
[1776726727788,79.98,75774.31,0.0,-0.99997,0.0,0.0026]
[1776726731250,79.98,75773.79,0.0,-0.99997,0.0,0.0026]
[1776726731437,79.98,75773.79,0.0,-0.99997,0.0,0.0026]
[1776726736500,79.98,75773.57,0.0,-0.99997,0.0,0.00259]
[1776726736673,79.98,75773.57,0.0,-0.99997,0.0,0.00259]
[1776726736698,79.98,75773.57,0.0,-0.99997,0.0,0.00259]
[1776726736887,79.98,75773.57,0.0,-0.99997,0.0,0.00259]
[1776726736754,79.98,75774.52,0.0,-0.99997,0.0,0.0026]
[1776726737600,79.98,75776.31,0.0,-0.99997,0.0,0.00261]
[1776726742381,79.98,75776.91,0.0,-0.99997,0.0,0.00261]
[1776726742437,79.98,75776.91,0.0,-0.99997,0.0,0.00261]
[1776726742583,79.98,75776.91,0.0,-0.99997,0.0,0.00261]
[1776726742687,79.98,75776.91,0.0,-0.99997,0.0,0.00261]
[1776726742788,79.98,75777.27,0.0,-0.99997,0.0,0.00262]
[1776726745659,79.98,75776.38,0.0,-0.99997,0.0,0.00261]
[1776726746666,79.98,75775.19,0.0,-0.99997,0.0,0.0026]
[1776726747565,79.98,75775.19,0.0,-0.99997,0.0,0.0026]
[1776726747693,79.98,75775.19,0.0,-0.99997,0.0,0.0026]
[1776726747696,79.98,75775.19,0.0,-0.99997,0.0,0.0026]
[1776726747940,79.98,75775.19,0.0,-0.99997,0.0,0.0026]
[1776726747786,79.98,75774.86,0.0,-0.99997,0.0,0.0026]
[1776726748680,79.98,75771.87,0.0,-0.99997,0.0,0.00259]
[1776726749687,79.98,75767.6,0.0,-0.99998,0.0,0.00256]
[1776726750694,79.98,75763.51,0.0,-0.99998,0.0,0.00254]
[1776726751288,79.98,75763.51,0.0,-0.99998,0.0,0.00254]
[1776726751435,79.98,75763.51,0.0,-0.99998,0.0,0.00254]
[1776726751623,79.98,75763.51,0.0,-0.99998,0.0,0.00254]
[1776726751689,79.98,75763.51,0.0,-0.99998,0.0,0.00254]
[1776726751701,79.98,75760.02,0.0,-0.99998,0.0,0.00248]
[1776726752708,79.98,75761.03,0.0,-0.99998,0.0,0.00248]
[1776726753715,79.98,75761.93,0.0,-0.99998,0.0,0.00249]
[1776726759757,79.98,75762.66,0.0,-0.99998,0.0,0.00249]
[1776726760359,79.98,75762.66,0.0,-0.99998,0.0,0.00249]
[1776726760435,79.98,75762.66,0.0,-0.99998,0.0,0.00249]
[1776726760874,79.98,75762.66,0.0,-0.99998,0.0,0.00249]
[1776726760938,79.98,75762.66,0.0,-0.99998,0.0,0.00249]
[1776726760764,79.98,75762.73,0.0,-0.99998,0.0,0.00249]
[1776726765596,79.98,75762.74,0.0,-0.99998,0.0,0.00249]
[1776726765712,79.98,75762.74,0.0,-0.99998,0.0,0.00249]
[1776726765873,79.98,75762.74,0.0,-0.99998,0.0,0.00249]
[1776726765939,79.98,75762.74,0.0,-0.99998,0.0,0.00249]
[1776726765933,79.98,75764.68,0.0,-0.99998,0.0,0.0025]
[1776726771841,79.98,75764.62,0.0,-0.99998,0.0,0.0025]
[1776726777882,79.98,75764.91,0.0,-0.99998,0.0,0.00251]
[1776726778272,79.98,75764.91,0.0,-0.99998,0.0,0.00251]
[1776726778437,79.98,75764.91,0.0,-0.99998,0.0,0.00251]
[1776726778900,79.98,75764.91,0.0,-0.99998,0.0,0.00251]
[1776726778936,79.98,75764.91,0.0,-0.99998,0.0,0.00251]
[1776726778909,79.98,75764.17,0.0,-0.99998,0.0,0.0025]
[1776726779897,79.98,75762.79,0.0,-0.99998,0.0,0.00249]
[1776726781911,79.98,75761.25,0.0,-0.99998,0.0,0.00249]
[1776726782766,79.98,75761.25,0.0,-0.99998,0.0,0.00249]
[1776726782791,79.98,75761.25,0.0,-0.99998,0.0,0.00249]
[1776726782918,79.98,75761.73,0.0,-0.99998,0.0,0.00249]
[1776726783382,79.98,75761.73,0.0,-0.99998,0.0,0.00249]
[1776726783435,79.98,75761.73,0.0,-0.99998,0.0,0.00249]
[1776726783925,79.98,75767.05,0.0,-0.99998,0.0,0.00252]
[1776726784932,79.98,75768.04,0.0,-0.99998,0.0,0.00252]
[1776726785939,79.98,75769.45,0.0,-0.99998,0.0,0.00253]
[1776726786158,79.98,75769.45,0.0,-0.99998,0.0,0.00253]
[1776726786189,79.98,75769.45,0.0,-0.99998,0.0,0.00253]
[1776726786946,79.98,75772.65,0.0,-0.99998,0.0,0.00255]
[1776726787953,79.98,75776.05,0.0,-0.99998,0.0,0.00257]
[1776726788409,79.98,75776.05,0.0,-0.99998,0.0,0.00257]
[1776726788436,79.98,75776.05,0.0,-0.99998,0.0,0.00257]
[1776726788960,79.98,75778.64,0.0,-0.99997,0.0,0.00258]
[1776726789968,79.98,75780.43,0.0,-0.99997,0.0,0.00259]
[1776726790975,79.98,75781.86,0.0,-0.99997,0.0,0.0026]
[1776726791982,79.98,75782.84,0.0,-0.99997,0.0,0.0026]
[1776726792235,79.98,75782.84,0.0,-0.99997,0.0,0.0026]
[1776726792441,79.98,75782.84,0.0,-0.99997,0.0,0.0026]
[1776726792989,79.98,75784.22,0.0,-0.99997,0.0,0.00261]
[1776726793996,79.98,75785.88,0.0,-0.99997,0.0,0.00262]
[1776726795982,79.98,75785.88,0.0,-0.99997,0.0,0.00262]
[1776726795007,79.98,75791.42,0.0,-0.99997,0.0,0.00265]
[1776726796197,79.98,75791.42,0.0,-0.99997,0.0,0.00265]
[1776726796235,79.98,75795.61,0.0,-0.99997,0.0,0.00267]
[1776726797018,79.98,75796.91,0.0,-0.99997,0.0,0.00268]
[1776726799032,79.98,75798.28,0.0,-0.99997,0.0,0.00269]
[1776726800710,79.98,75798.28,0.0,-0.99997,0.0,0.00269]
[1776726800943,79.98,75798.28,0.0,-0.99997,0.0,0.00269]
[1776726802462,79.98,75799.1,0.0,-0.99997,0.0,0.00269]
[1776726804347,79.98,75799.22,0.0,-0.99997,0.0,0.0027]
[1776726804437,79.98,75799.22,0.0,-0.99997,0.0,0.0027]
[1776726804451,79.98,75800.15,0.0,-0.99997,0.0,0.0027]
[1776726806082,79.98,75803.11,0.0,-0.99997,0.0,0.00272]
[1776726807089,79.98,75806.78,0.0,-0.99997,0.0,0.00274]
[1776726809103,79.98,75807.68,0.0,-0.99997,0.0,0.00274]
[1776726810899,79.98,75807.68,0.0,-0.99997,0.0,0.00274]
[1776726810941,79.98,75807.68,0.0,-0.99997,0.0,0.00274]
[1776726811117,79.98,75807.14,0.0,-0.99997,0.0,0.0027]
[1776726813131,79.98,75804.77,0.0,-0.99997,0.0,0.00268]
[1776726814138,79.98,75803.4,0.0,-0.99997,0.0,0.00267]
[1776726815145,79.98,75802.06,0.0,-0.99997,0.0,0.00267]
[1776726818475,79.98,75801.8,0.0,-0.99997,0.0,0.00267]
[1776726818687,79.98,75801.8,0.0,-0.99997,0.0,0.00267]
[1776726824208,79.98,75801.68,0.0,-0.99997,0.0,0.00266]
[1776726826344,79.98,75801.68,0.0,-0.99997,0.0,0.00266]
[1776726826437,79.98,75801.68,0.0,-0.99997,0.0,0.00266]
[1776726826539,79.98,75803.31,0.0,-0.99997,0.0,0.00267]
[1776726827229,79.98,75806.31,0.0,-0.99997,0.0,0.00269]
[1776726831548,79.98,75806.48,0.0,-0.99997,0.0,0.00269]
[1776726831690,79.98,75806.48,0.0,-0.99997,0.0,0.00269]
[1776726832264,79.98,75807.47,0.0,-0.99997,0.0,0.0027]
[1776726833271,79.98,75809.58,0.0,-0.99997,0.0,0.00271]
[1776726836292,79.98,75811.62,0.0,-0.99997,0.0,0.00272]
[1776726837298,79.98,75813.86,0.0,-0.99997,0.0,0.00273]
[1776726838306,79.98,75814.75,0.0,-0.99997,0.0,0.00274]
[1776726841327,79.98,75812.95,0.0,-0.99997,0.0,0.00273]
[1776726842334,79.98,75808.21,0.0,-0.99997,0.0,0.0027]
[1776726843196,79.98,75808.21,0.0,-0.99997,0.0,0.0027]
[1776726843342,79.98,75804.22,0.0,-0.99997,0.0,0.00268]
[1776726847370,79.98,75805.07,0.0,-0.99997,0.0,0.00268]
[1776726849888,79.98,75805.26,0.0,-0.99997,0.0,0.00268]
[1776726849936,79.98,75805.26,0.0,-0.99997,0.0,0.00268]
[1776726851398,79.98,75806.48,0.0,-0.99997,0.0,0.00269]
[1776726852553,79.98,75806.48,0.0,-0.99997,0.0,0.00269]
[1776726852695,79.98,75806.48,0.0,-0.99997,0.0,0.00269]
[1776726853412,79.98,75808.15,0.0,-0.99997,0.0,0.0027]
[1776726855426,79.98,75809.01,0.0,-0.99997,0.0,0.00271]
[1776726859720,79.98,75809.16,0.0,-0.99997,0.0,0.00271]
[1776726859937,79.98,75809.16,0.0,-0.99997,0.0,0.00271]
[1776726859986,79.98,75811.27,0.0,-0.99997,0.0,0.00272]
[1776726860461,79.98,75812.96,0.0,-0.99997,0.0,0.00273]
[1776726865496,79.98,75812.55,0.0,-0.99997,0.0,0.00273]
[1776726871539,79.98,75801.01,0.0,-0.99997,0.0,0.00262]
[1776726872545,79.98,75788.05,0.0,-0.99998,0.0,0.00255]
[1776726873552,79.98,75782.14,0.0,-0.99998,0.0,0.00251]
[1776726874559,79.98,75783.08,0.0,-0.99998,0.0,0.00252]
[1776726875184,79.98,75783.08,0.0,-0.99998,0.0,0.00252]
[1776726875567,79.98,75774.9,0.0,-0.99998,0.0,0.00248]
[1776726876574,79.98,75769.77,0.0,-0.99998,0.0,0.00245]
[1776726879083,79.98,75770.08,0.0,-0.99998,0.0,0.00245]
[1776726879594,79.98,75769.68,0.0,-0.99998,0.0,0.00245]
[1776726883623,79.98,75779.69,0.0,-0.99998,0.0,0.0025]
[1776726884630,79.98,75782.64,0.0,-0.99998,0.0,0.00252]
[1776726886585,79.98,75782.83,0.0,-0.99998,0.0,0.00252]
[1776726886687,79.98,75782.83,0.0,-0.99998,0.0,0.00252]
[1776726886788,79.98,75784.06,0.0,-0.99998,0.0,0.00252]
[1776726887190,79.98,75784.06,0.0,-0.99998,0.0,0.00252]
[1776726887651,79.98,75783.68,0.0,-0.99998,0.0,0.00252]
[1776726892687,79.98,75783.62,0.0,-0.99998,0.0,0.00252]
[1776726896532,79.98,75783.78,0.0,-0.99998,0.0,0.00252]
[1776726896690,79.98,75783.78,0.0,-0.99998,0.0,0.00252]
[1776726901751,79.98,75779.88,0.0,-0.99998,0.0,0.0025]
[1776726902758,79.98,75776.75,0.0,-0.99998,0.0,0.00249]
[1776726903725,79.98,75776.75,0.0,-0.99998,0.0,0.00249]
[1776726903940,79.98,75776.75,0.0,-0.99998,0.0,0.00249]
[1776726904780,79.98,75765.29,0.0,-0.99998,0.0,0.00242]
[1776726905787,79.98,75759.47,0.0,-0.99998,0.0,0.00239]
[1776726907051,79.98,75759.47,0.0,-0.99998,0.0,0.00239]
[1776726906794,79.98,75757.84,0.0,-0.99998,0.0,0.00239]
[1776726907191,79.98,75757.84,0.0,-0.99998,0.0,0.00239]
[1776726907792,79.98,75757.84,0.0,-0.99998,0.0,0.00239]
[1776726907857,79.98,75757.84,0.0,-0.99998,0.0,0.00239]
[1776726907893,79.98,75757.28,0.0,-0.99998,0.0,0.00238]
[1776726908808,79.98,75758.96,0.0,-0.99998,0.0,0.00239]
[1776726909815,79.98,75757.71,0.0,-0.99998,0.0,0.00239]
[1776726911614,79.98,75756.92,0.0,-0.99998,0.0,0.00238]
[1776726911834,79.98,75755.6,0.0,-0.99998,0.0,0.00238]
[1776726913176,79.98,75755.17,0.0,-0.99998,0.0,0.00237]
[1776726916869,79.98,75759.33,0.0,-0.99998,0.0,0.00239]
[1776726919890,79.98,75756.79,0.0,-0.99998,0.0,0.00238]
[1776726921037,79.98,75756.79,0.0,-0.99998,0.0,0.00238]
[1776726921139,79.98,75755.34,0.0,-0.99998,0.0,0.00237]
[1776726921189,79.98,75755.34,0.0,-0.99998,0.0,0.00237]
[1776726921288,79.98,75755.34,0.0,-0.99998,0.0,0.00237]
[1776726921436,79.98,75755.34,0.0,-0.99998,0.0,0.00237]
[1776726921537,79.98,75755.34,0.0,-0.99998,0.0,0.00237]
[1776726923918,79.98,75753.84,0.0,-0.99998,0.0,0.00237]
[1776726928739,79.98,75752.81,0.0,-0.99998,0.0,0.00236]
[1776726928951,79.98,75752.81,0.0,-0.99998,0.0,0.00236]
[1776726928956,79.98,75757.48,0.0,-0.99998,0.0,0.00238]
[1776726929963,79.98,75761.72,0.0,-0.99998,0.0,0.00241]
[1776726930969,79.98,75765.23,0.0,-0.99998,0.0,0.00242]
[1776726931977,79.98,75764.19,0.0,-0.99998,0.0,0.00238]
[1776726934570,79.98,75763.48,0.0,-0.99998,0.0,0.00238]
[1776726934688,79.98,75763.48,0.0,-0.99998,0.0,0.00238]
[1776726934810,79.98,75763.48,0.0,-0.99998,0.0,0.00238]
[1776726934936,79.98,75763.48,0.0,-0.99998,0.0,0.00238]
[1776726934998,79.98,75763.44,0.0,-0.99998,0.0,0.00237]
[1776726940037,79.98,75763.23,0.0,-0.99998,0.0,0.00237]
[1776726942052,79.98,75765.26,0.0,-0.99998,0.0,0.00238]
[1776726946615,79.98,75766.18,0.0,-0.99998,0.0,0.00239]
[1776726946688,79.98,75766.18,0.0,-0.99998,0.0,0.00239]
[1776726953136,79.98,75766.44,0.0,-0.99998,0.0,0.00239]
[1776726955468,79.98,75765.86,0.0,-0.99998,0.0,0.00239]
[1776726955694,79.98,75765.86,0.0,-0.99998,0.0,0.00239]
[1776726955699,79.98,75765.86,0.0,-0.99998,0.0,0.00239]
[1776726955935,79.98,75765.86,0.0,-0.99998,0.0,0.00239]
[1776726956036,79.98,75765.86,0.0,-0.99998,0.0,0.00239]
[1776726960185,79.98,75767.24,0.0,-0.99998,0.0,0.00239]
[1776726960765,79.98,75767.24,0.0,-0.99998,0.0,0.00239]
[1776726960945,79.98,75767.24,0.0,-0.99998,0.0,0.00239]
[1776726965220,79.98,75769.94,0.0,-0.99998,0.0,0.00241]
[1776726966227,79.98,75773.38,0.0,-0.99998,0.0,0.00243]
[1776726967430,79.98,75773.38,0.0,-0.99998,0.0,0.00243]
[1776726967695,79.98,75773.38,0.0,-0.99998,0.0,0.00243]
[1776726968390,79.98,75773.91,0.0,-0.99998,0.0,0.00243]
[1776726968436,79.98,75773.91,0.0,-0.99998,0.0,0.00243]
[1776726968491,79.98,75771.91,0.0,-0.99998,0.0,0.00242]
[1776726969248,79.98,75767.76,0.0,-0.99998,0.0,0.0024]
[1776726970734,79.98,75767.76,0.0,-0.99998,0.0,0.0024]
[1776726970937,79.98,75767.76,0.0,-0.99998,0.0,0.0024]
[1776726970958,79.98,75765.77,0.0,-0.99998,0.0,0.00239]
[1776726971262,79.98,75761.33,0.0,-0.99998,0.0,0.00236]
[1776726972269,79.98,75758.41,0.0,-0.99998,0.0,0.00235]
[1776726973278,79.98,75758.41,0.0,-0.99998,0.0,0.00235]
[1776726973435,79.98,75758.41,0.0,-0.99998,0.0,0.00235]
[1776726973695,79.98,75758.41,0.0,-0.99998,0.0,0.00235]
[1776726973938,79.98,75758.41,0.0,-0.99998,0.0,0.00235]
[1776726974011,79.98,75757.3,0.0,-0.99998,0.0,0.00234]
[1776726978519,79.98,75756.56,0.0,-0.99998,0.0,0.00234]
[1776726978689,79.98,75756.56,0.0,-0.99998,0.0,0.00234]
[1776726978756,79.98,75756.29,0.0,-0.99998,0.0,0.00234]
[1776726982407,79.98,75755.48,0.0,-0.99998,0.0,0.00233]
[1776726982437,79.98,75755.48,0.0,-0.99998,0.0,0.00233]
[1776726982452,79.98,75753.22,0.0,-0.99998,0.0,0.00232]
[1776726985361,79.98,75754.81,0.0,-0.99998,0.0,0.00233]
[1776726987375,79.98,75756.35,0.0,-0.99998,0.0,0.00234]
[1776726989181,79.98,75756.35,0.0,-0.99998,0.0,0.00234]
[1776726989187,79.98,75756.35,0.0,-0.99998,0.0,0.00234]
[1776726989750,79.98,75756.14,0.0,-0.99998,0.0,0.00234]
[1776726989937,79.98,75756.14,0.0,-0.99998,0.0,0.00234]
[1776726990037,79.98,75756.14,0.0,-0.99998,0.0,0.00234]
[1776726992410,79.98,75755.67,0.0,-0.99998,0.0,0.0023]
[1776726994425,79.98,75756.98,0.0,-0.99998,0.0,0.0023]
[1776726995432,79.98,75758.9,0.0,-0.99998,0.0,0.00231]
[1776726997080,79.98,75758.9,0.0,-0.99998,0.0,0.00231]
[1776726997195,79.98,75758.9,0.0,-0.99998,0.0,0.00231]
[1776727002481,79.98,75758.0,0.0,-0.99998,0.0,0.00231]
[1776727004495,79.98,75756.72,0.0,-0.99998,0.0,0.0023]
[1776727009932,79.98,75756.31,0.0,-0.99998,0.0,0.0023]
[1776727010195,79.98,75756.31,0.0,-0.99998,0.0,0.0023]
[1776727010414,79.98,75756.3,0.0,-0.99998,0.0,0.0023]
[1776727010437,79.98,75756.3,0.0,-0.99998,0.0,0.0023]
[1776727010537,79.98,75756.5,0.0,-0.99998,0.0,0.0023]
[1776727018912,79.98,75756.76,0.0,-0.99998,0.0,0.0023]
[1776727018937,79.98,75756.76,0.0,-0.99998,0.0,0.0023]
[1776727023763,79.98,75757.18,0.0,-0.99998,0.0,0.0023]
[1776727023802,79.98,75757.18,0.0,-0.99998,0.0,0.0023]
[1776727023942,79.98,75757.18,0.0,-0.99998,0.0,0.0023]
[1776727023997,79.98,75757.14,0.0,-0.99998,0.0,0.0023]
[1776727024639,79.98,75761.31,0.0,-0.99998,0.0,0.00232]
[1776727025647,79.98,75763.81,0.0,-0.99998,0.0,0.00234]
[1776727029273,79.98,75763.82,0.0,-0.99998,0.0,0.00234]
[1776727029326,79.98,75763.82,0.0,-0.99998,0.0,0.00234]
[1776727029438,79.98,75763.82,0.0,-0.99998,0.0,0.00234]
[1776727029675,79.98,75763.54,0.0,-0.99998,0.0,0.00234]
[1776727034710,79.98,75764.49,0.0,-0.99998,0.0,0.00234]
[1776727037578,79.98,75765.1,0.0,-0.99998,0.0,0.00234]
[1776727037696,79.98,75765.1,0.0,-0.99998,0.0,0.00234]
[1776727037736,79.98,75765.1,0.0,-0.99998,0.0,0.00234]
[1776727037935,79.98,75765.1,0.0,-0.99998,0.0,0.00234]
[1776727038036,79.98,75765.22,0.0,-0.99998,0.0,0.00234]
[1776727042765,79.98,75766.63,0.0,-0.99998,0.0,0.00235]
[1776727043937,79.98,75766.63,0.0,-0.99998,0.0,0.00235]
[1776727044205,79.98,75766.63,0.0,-0.99998,0.0,0.00235]
[1776727044780,79.98,75772.64,0.0,-0.99998,0.0,0.00238]
[1776727045787,79.98,75777.22,0.0,-0.99998,0.0,0.00241]
[1776727046595,79.98,75777.22,0.0,-0.99998,0.0,0.00241]
[1776727046689,79.98,75777.22,0.0,-0.99998,0.0,0.00241]
[1776727046869,79.98,75777.22,0.0,-0.99998,0.0,0.00241]
[1776727046938,79.98,75777.22,0.0,-0.99998,0.0,0.00241]
[1776727046968,79.98,75779.89,0.0,-0.99998,0.0,0.00242]
[1776727047801,79.98,75782.31,0.0,-0.99998,0.0,0.00243]
[1776727051606,79.98,75783.27,0.0,-0.99998,0.0,0.00244]
[1776727051692,79.98,75783.27,0.0,-0.99998,0.0,0.00244]
[1776727051707,79.98,75783.27,0.0,-0.99998,0.0,0.0024]
[1776727054850,79.98,75784.43,0.0,-0.99998,0.0,0.0024]
[1776727059286,79.98,75784.43,0.0,-0.99998,0.0,0.0024]
[1776727059436,79.98,75784.43,0.0,-0.99998,0.0,0.0024]
[1776727059515,79.98,75784.43,0.0,-0.99998,0.0,0.0024]
[1776727062103,79.98,75784.43,0.0,-0.99998,0.0,0.0024]
[1776727062190,79.98,75784.43,0.0,-0.99998,0.0,0.0024]
[1776727067941,79.98,75784.43,0.0,-0.99998,0.0,0.0024]
[1776727072975,79.98,75784.88,0.0,-0.99998,0.0,0.0024]
[1776727074758,79.98,75785.68,0.0,-0.99998,0.0,0.00241]
[1776727074937,79.98,75785.68,0.0,-0.99998,0.0,0.00241]
[1776727075286,79.98,75785.68,0.0,-0.99998,0.0,0.00241]
[1776727075289,79.98,75785.63,0.0,-0.99998,0.0,0.00241]
[1776727075435,79.98,75785.63,0.0,-0.99998,0.0,0.00241]
[1776727075997,79.98,75784.53,0.0,-0.99998,0.0,0.0024]
[1776727083046,79.98,75784.13,0.0,-0.99998,0.0,0.0024]
[1776727083699,79.98,75784.13,0.0,-0.99998,0.0,0.0024]
[1776727083937,79.98,75784.13,0.0,-0.99998,0.0,0.0024]
[1776727087074,79.98,75787.88,0.0,-0.99998,0.0,0.00242]
[1776727088020,79.98,75787.88,0.0,-0.99998,0.0,0.00242]
[1776727088193,79.98,75787.88,0.0,-0.99998,0.0,0.00242]
[1776727088290,79.98,75787.88,0.0,-0.99998,0.0,0.00242]
[1776727088293,79.98,75791.32,0.0,-0.99998,0.0,0.00244]
[1776727088437,79.98,75791.32,0.0,-0.99998,0.0,0.00244]
[1776727090101,79.98,75793.68,0.0,-0.99998,0.0,0.00245]
[1776727091019,79.98,75793.68,0.0,-0.99998,0.0,0.00245]
[1776727091193,79.98,75793.68,0.0,-0.99998,0.0,0.00245]
[1776727091279,79.98,75791.41,0.0,-0.99998,0.0,0.00244]
[1776727096143,79.98,75780.44,0.0,-0.99998,0.0,0.00238]
[1776727097155,79.98,75770.51,0.0,-0.99998,0.0,0.00233]
[1776727097729,79.98,75770.51,0.0,-0.99998,0.0,0.00233]
[1776727097935,79.98,75770.51,0.0,-0.99998,0.0,0.00233]
[1776727098157,79.98,75771.61,0.0,-0.99998,0.0,0.00234]
[1776727098363,79.98,75771.61,0.0,-0.99998,0.0,0.00234]
[1776727098435,79.98,75771.61,0.0,-0.99998,0.0,0.00234]
[1776727099164,79.98,75771.91,0.0,-0.99998,0.0,0.00234]
[1776727100171,79.98,75773.46,0.0,-0.99998,0.0,0.00235]
[1776727101861,79.98,75774.01,0.0,-0.99998,0.0,0.00235]
[1776727101936,79.98,75774.01,0.0,-0.99998,0.0,0.00235]
[1776727103193,79.98,75766.08,0.0,-0.99998,0.0,0.00231]
[1776727104199,79.98,75761.13,0.0,-0.99998,0.0,0.00228]
[1776727105209,79.98,75753.5,0.0,-0.99998,0.0,0.00225]
[1776727106222,79.98,75748.06,0.0,-0.99998,0.0,0.00222]
[1776727107226,79.98,75742.6,0.0,-0.99998,0.0,0.0022]
[1776727108233,79.98,75736.7,0.0,-0.99998,0.0,0.00217]
[1776727109240,79.98,75734.61,0.0,-0.99998,0.0,0.00216]
[1776727110247,79.98,75732.21,0.0,-0.99998,0.0,0.00215]
[1776727111256,79.98,75731.37,0.0,-0.99998,0.0,0.00211]
[1776727113270,79.98,75730.09,0.0,-0.99998,0.0,0.0021]
[1776727115653,79.98,75730.36,0.0,-0.99998,0.0,0.0021]
[1776727115693,79.98,75730.36,0.0,-0.99998,0.0,0.0021]
[1776727116113,79.98,75730.36,0.0,-0.99998,0.0,0.0021]
[1776727116192,79.98,75730.36,0.0,-0.99998,0.0,0.0021]
[1776727116245,79.98,75730.36,0.0,-0.99998,0.0,0.0021]
[1776727117297,79.98,75720.43,0.0,-0.99998,0.0,0.00206]
[1776727118305,79.98,75714.81,0.0,-0.99998,0.0,0.00203]
[1776727119312,79.98,75710.91,0.0,-0.99998,0.0,0.00201]
[1776727124349,79.98,75710.05,0.0,-0.99998,0.0,0.00201]
[1776727125247,79.98,75710.05,0.0,-0.99998,0.0,0.00201]
[1776727125437,79.98,75709.97,0.0,-0.99998,0.0,0.00201]
[1776727126361,79.98,75712.54,0.0,-0.99998,0.0,0.00202]
[1776727127369,79.98,75718.17,0.0,-0.99998,0.0,0.00205]
[1776727128319,79.98,75718.17,0.0,-0.99998,0.0,0.00205]
[1776727128435,79.98,75718.17,0.0,-0.99998,0.0,0.00205]
[1776727129228,79.98,75718.17,0.0,-0.99998,0.0,0.00205]
[1776727129256,79.98,75722.73,0.0,-0.99998,0.0,0.00207]
[1776727129435,79.98,75722.73,0.0,-0.99998,0.0,0.00207]
[1776727130393,79.98,75720.08,0.0,-0.99998,0.0,0.00206]
[1776727131458,79.98,75720.08,0.0,-0.99998,0.0,0.00206]
[1776727131698,79.98,75720.08,0.0,-0.99998,0.0,0.00206]
[1776727131786,79.98,75718.48,0.0,-0.99998,0.0,0.00205]
[1776727134421,79.98,75717.35,0.0,-0.99998,0.0,0.00204]
[1776727141315,79.98,75718.04,0.0,-0.99998,0.0,0.00205]
[1776727140463,79.98,75720.09,0.0,-0.99998,0.0,0.00206]
[1776727141438,79.98,75720.09,0.0,-0.99998,0.0,0.00206]
[1776727142102,79.98,75720.09,0.0,-0.99998,0.0,0.00206]
[1776727142190,79.98,75720.09,0.0,-0.99998,0.0,0.00206]
[1776727142255,79.98,75722.65,0.0,-0.99998,0.0,0.00207]
[1776727143706,79.98,75723.97,0.0,-0.99998,0.0,0.00207]
[1776727144424,79.98,75723.97,0.0,-0.99998,0.0,0.00207]
[1776727144438,79.98,75723.97,0.0,-0.99998,0.0,0.00207]
[1776727147512,79.98,75726.2,0.0,-0.99998,0.0,0.00208]
[1776727149194,79.98,75726.2,0.0,-0.99998,0.0,0.00208]
[1776727149280,79.98,75726.42,0.0,-0.99998,0.0,0.00208]
[1776727149442,79.98,75726.42,0.0,-0.99998,0.0,0.00208]
[1776727154561,79.98,75728.22,0.0,-0.99998,0.0,0.00209]
[1776727155954,79.98,75728.22,0.0,-0.99998,0.0,0.00209]
[1776727156197,79.98,75728.22,0.0,-0.99998,0.0,0.00209]
[1776727156256,79.98,75733.47,0.0,-0.99998,0.0,0.00212]
[1776727156575,79.98,75734.53,0.0,-0.99998,0.0,0.00212]
[1776727159595,79.98,75735.83,0.0,-0.99998,0.0,0.00213]
[1776727160578,79.98,75735.83,0.0,-0.99998,0.0,0.00213]
[1776727160690,79.98,75735.83,0.0,-0.99998,0.0,0.00213]
[1776727160792,79.98,75737.07,0.0,-0.99998,0.0,0.00213]
[1776727164449,79.98,75737.28,0.0,-0.99998,0.0,0.00213]
[1776727164690,79.98,75737.28,0.0,-0.99998,0.0,0.00213]
[1776727168663,79.98,75739.28,0.0,-0.99998,0.0,0.00214]
[1776727170677,79.98,75736.62,0.0,-0.99998,0.0,0.00213]
[1776727171684,79.98,75734.06,0.0,-0.99998,0.0,0.00208]
[1776727172709,79.98,75734.06,0.0,-0.99998,0.0,0.00208]
[1776727172936,79.98,75734.06,0.0,-0.99998,0.0,0.00208]
[1776727173637,79.98,75734.1,0.0,-0.99998,0.0,0.00208]
[1776727173695,79.98,75734.1,0.0,-0.99998,0.0,0.00208]
[1776727173697,79.98,75734.12,0.0,-0.99998,0.0,0.00208]
[1776727174705,79.98,75735.8,0.0,-0.99998,0.0,0.00209]
[1776727176718,79.98,75737.06,0.0,-0.99998,0.0,0.0021]
[1776727178128,79.98,75737.06,0.0,-0.99998,0.0,0.0021]
[1776727178196,79.98,75737.06,0.0,-0.99998,0.0,0.0021]
[1776727178233,79.98,75739.43,0.0,-0.99998,0.0,0.00211]
[1776727178734,79.98,75742.13,0.0,-0.99998,0.0,0.00212]
[1776727179741,79.98,75746.31,0.0,-0.99998,0.0,0.00214]
[1776727181163,79.98,75746.31,0.0,-0.99998,0.0,0.00214]
[1776727181197,79.98,75746.31,0.0,-0.99998,0.0,0.00214]
[1776727181265,79.98,75750.48,0.0,-0.99998,0.0,0.00216]
[1776727181755,79.98,75753.41,0.0,-0.99998,0.0,0.00217]
[1776727186790,79.98,75753.1,0.0,-0.99998,0.0,0.00217]
[1776727191827,79.98,75750.0,0.0,-0.99998,0.0,0.00216]
[1776727192834,79.98,75746.88,0.0,-0.99998,0.0,0.00214]
[1776727193987,79.98,75746.88,0.0,-0.99998,0.0,0.00214]
[1776727194189,79.98,75746.88,0.0,-0.99998,0.0,0.00214]
[1776727195855,79.98,75745.42,0.0,-0.99998,0.0,0.00213]
[1776727198460,79.98,75744.86,0.0,-0.99998,0.0,0.00213]
[1776727198691,79.98,75744.86,0.0,-0.99998,0.0,0.00213]
[1776727199141,79.98,75744.86,0.0,-0.99998,0.0,0.00213]
[1776727199189,79.98,75744.86,0.0,-0.99998,0.0,0.00213]
[1776727199242,79.98,75744.41,0.0,-0.99998,0.0,0.00213]
[1776727201897,79.98,75743.28,0.0,-0.99998,0.0,0.00212]
[1776727206932,79.98,75743.14,0.0,-0.99998,0.0,0.00212]
[1776727212974,79.98,75742.93,0.0,-0.99998,0.0,0.00212]
[1776727214353,79.98,75742.93,0.0,-0.99998,0.0,0.00212]
[1776727214441,79.98,75742.93,0.0,-0.99998,0.0,0.00212]
[1776727214988,79.98,75744.57,0.0,-0.99998,0.0,0.00213]
[1776727215995,79.98,75746.76,0.0,-0.99998,0.0,0.00214]
[1776727216520,79.98,75746.76,0.0,-0.99998,0.0,0.00214]
[1776727216689,79.98,75746.76,0.0,-0.99998,0.0,0.00214]
[1776727217002,79.98,75748.55,0.0,-0.99998,0.0,0.00215]
[1776727219015,79.98,75750.38,0.0,-0.99998,0.0,0.00216]
[1776727230093,79.98,75750.74,0.0,-0.99998,0.0,0.00216]
[1776727231100,79.98,75751.02,0.0,-0.99998,0.0,0.00212]
[1776727232439,79.98,75751.02,0.0,-0.99998,0.0,0.00212]
[1776727232107,79.98,75752.7,0.0,-0.99998,0.0,0.00213]
[1776727237142,79.98,75752.94,0.0,-0.99998,0.0,0.00213]
[1776727242177,79.98,75752.5,0.0,-0.99998,0.0,0.00213]
[1776727246206,79.98,75751.28,0.0,-0.99998,0.0,0.00212]
[1776727247212,79.98,75747.52,0.0,-0.99998,0.0,0.00211]
[1776727247937,79.98,75747.52,0.0,-0.99998,0.0,0.00211]
[1776727248197,79.98,75747.52,0.0,-0.99998,0.0,0.00211]
[1776727248302,79.98,75747.52,0.0,-0.99998,0.0,0.00211]
[1776727248438,79.98,75747.52,0.0,-0.99998,0.0,0.00211]
[1776727248403,79.98,75744.53,0.0,-0.99998,0.0,0.00209]
[1776727250233,79.98,75757.32,0.0,-0.99998,0.0,0.00215]
[1776727251241,79.98,75767.17,0.0,-0.99998,0.0,0.0022]
[1776727252247,79.98,75767.64,0.0,-0.99998,0.0,0.0022]
[1776727252714,79.98,75767.64,0.0,-0.99998,0.0,0.0022]
[1776727252934,79.98,75767.64,0.0,-0.99998,0.0,0.0022]
[1776727253033,79.98,75767.64,0.0,-0.99998,0.0,0.0022]
[1776727253191,79.98,75767.64,0.0,-0.99998,0.0,0.0022]
[1776727253254,79.98,75767.72,0.0,-0.99998,0.0,0.0022]
[1776727256283,79.98,75770.63,0.0,-0.99998,0.0,0.00222]
[1776727257142,79.98,75770.63,0.0,-0.99998,0.0,0.00222]
[1776727257190,79.98,75770.63,0.0,-0.99998,0.0,0.00222]
[1776727257251,79.98,75770.63,0.0,-0.99998,0.0,0.00222]
[1776727257440,79.98,75770.63,0.0,-0.99998,0.0,0.00222]
[1776727257301,79.98,75770.63,0.0,-0.99998,0.0,0.00222]
[1776727262327,79.98,75771.42,0.0,-0.99998,0.0,0.00222]
[1776727267364,79.98,75771.61,0.0,-0.99998,0.0,0.00222]
[1776727269377,79.98,75776.57,0.0,-0.99998,0.0,0.00224]
[1776727270385,79.98,75779.92,0.0,-0.99998,0.0,0.00226]
[1776727272716,79.98,75780.0,0.0,-0.99998,0.0,0.00226]
[1776727272902,79.98,75780.0,0.0,-0.99998,0.0,0.00226]
[1776727272937,79.98,75780.0,0.0,-0.99998,0.0,0.00226]
[1776727273405,79.98,75780.08,0.0,-0.99998,0.0,0.00226]
[1776727275420,79.98,75781.98,0.0,-0.99998,0.0,0.00227]
[1776727278441,79.98,75783.32,0.0,-0.99998,0.0,0.00228]
[1776727281356,79.98,75783.32,0.0,-0.99998,0.0,0.00228]
[1776727281440,79.98,75783.32,0.0,-0.99998,0.0,0.00228]
[1776727281420,79.98,75783.32,0.0,-0.99998,0.0,0.00228]
[1776727281625,79.98,75783.32,0.0,-0.99998,0.0,0.00228]
[1776727281686,79.98,75783.32,0.0,-0.99998,0.0,0.00228]
[1776727284484,79.98,75780.28,0.0,-0.99998,0.0,0.00226]
[1776727285490,79.98,75777.88,0.0,-0.99998,0.0,0.00225]
[1776727286100,79.98,75777.88,0.0,-0.99998,0.0,0.00225]
[1776727286199,79.98,75777.88,0.0,-0.99998,0.0,0.00225]
[1776727286310,79.98,75777.88,0.0,-0.99998,0.0,0.00225]
[1776727286437,79.98,75777.88,0.0,-0.99998,0.0,0.00225]
[1776727286497,79.98,75776.87,0.0,-0.99998,0.0,0.00225]
[1776727290524,79.98,75783.65,0.0,-0.99998,0.0,0.00228]
[1776727290753,79.98,75783.65,0.0,-0.99998,0.0,0.00228]
[1776727290912,79.98,75783.65,0.0,-0.99998,0.0,0.00228]
[1776727291532,79.98,75785.77,0.0,-0.99998,0.0,0.00225]
[1776727292538,79.98,75777.79,0.0,-0.99998,0.0,0.00221]
[1776727294188,79.98,75777.79,0.0,-0.99998,0.0,0.00221]
[1776727294285,79.98,75772.48,0.0,-0.99998,0.0,0.00219]
[1776727294552,79.98,75767.25,0.0,-0.99998,0.0,0.00216]
[1776727295560,79.98,75764.75,0.0,-0.99998,0.0,0.00215]
[1776727299004,79.98,75763.94,0.0,-0.99998,0.0,0.00215]
[1776727299195,79.98,75763.94,0.0,-0.99998,0.0,0.00215]
[1776727299229,79.98,75763.94,0.0,-0.99998,0.0,0.00215]
[1776727299437,79.98,75763.94,0.0,-0.99998,0.0,0.00215]
[1776727299539,79.98,75766.8,0.0,-0.99998,0.0,0.00216]
[1776727299588,79.98,75769.05,0.0,-0.99998,0.0,0.00217]
[1776727302609,79.98,75770.07,0.0,-0.99998,0.0,0.00217]
[1776727304247,79.98,75770.07,0.0,-0.99998,0.0,0.00217]
[1776727304357,79.98,75770.07,0.0,-0.99998,0.0,0.00217]
[1776727304434,79.98,75770.07,0.0,-0.99998,0.0,0.00217]
[1776727304455,79.98,75770.75,0.0,-0.99998,0.0,0.00218]
[1776727305632,79.98,75773.44,0.0,-0.99998,0.0,0.00219]
[1776727307457,79.98,75773.44,0.0,-0.99998,0.0,0.00219]
[1776727307522,79.98,75773.44,0.0,-0.99998,0.0,0.00219]
[1776727307536,79.98,75773.86,0.0,-0.99998,0.0,0.00219]
[1776727307694,79.98,75773.86,0.0,-0.99998,0.0,0.00219]
[1776727308655,79.98,75776.15,0.0,-0.99998,0.0,0.0022]
[1776727318725,79.98,75776.86,0.0,-0.99998,0.0,0.00221]
[1776727320739,79.98,75775.76,0.0,-0.99998,0.0,0.0022]
[1776727322545,79.98,75775.76,0.0,-0.99998,0.0,0.0022]
[1776727321746,79.98,75770.83,0.0,-0.99998,0.0,0.00218]
[1776727322687,79.98,75770.83,0.0,-0.99998,0.0,0.00218]
[1776727322713,79.98,75770.83,0.0,-0.99998,0.0,0.00218]
[1776727322936,79.98,75770.83,0.0,-0.99998,0.0,0.00218]
[1776727322941,79.98,75768.55,0.0,-0.99998,0.0,0.00217]
[1776727326443,79.98,75768.25,0.0,-0.99998,0.0,0.00217]
[1776727326689,79.98,75767.79,0.0,-0.99998,0.0,0.00216]
[1776727327124,79.98,75767.79,0.0,-0.99998,0.0,0.00216]
[1776727327196,79.98,75767.79,0.0,-0.99998,0.0,0.00216]
[1776727327295,79.98,75766.71,0.0,-0.99998,0.0,0.00216]
[1776727329804,79.98,75764.76,0.0,-0.99998,0.0,0.00215]
[1776727334839,79.98,75764.88,0.0,-0.99998,0.0,0.00215]
[1776727339874,79.98,75764.52,0.0,-0.99998,0.0,0.00215]
[1776727341571,79.98,75764.52,0.0,-0.99998,0.0,0.00215]
[1776727341688,79.98,75764.79,0.0,-0.99998,0.0,0.00215]
[1776727347519,79.98,75764.29,0.0,-0.99998,0.0,0.00215]
[1776727347599,79.98,75770.02,0.0,-0.99998,0.0,0.00217]
[1776727347687,79.98,75770.02,0.0,-0.99998,0.0,0.00217]
[1776727347795,79.98,75770.02,0.0,-0.99998,0.0,0.00217]
[1776727347935,79.98,75770.02,0.0,-0.99998,0.0,0.00217]
[1776727348037,79.98,75775.2,0.0,-0.99998,0.0,0.0022]
[1776727348936,79.98,75776.85,0.0,-0.99998,0.0,0.00221]
[1776727351357,79.98,75777.53,0.0,-0.99998,0.0,0.00221]
[1776727351437,79.98,75777.53,0.0,-0.99998,0.0,0.00221]
[1776727351459,79.98,75778.02,0.0,-0.99998,0.0,0.00217]
[1776727351959,79.98,75779.72,0.0,-0.99998,0.0,0.00218]
[1776727353305,79.98,75779.72,0.0,-0.99998,0.0,0.00218]
[1776727353441,79.98,75779.72,0.0,-0.99998,0.0,0.00218]
[1776727353542,79.98,75785.41,0.0,-0.99998,0.0,0.00221]
[1776727358000,79.98,75784.21,0.0,-0.99998,0.0,0.0022]
[1776727362518,79.98,75784.13,0.0,-0.99998,0.0,0.0022]
[1776727362599,79.98,75784.13,0.0,-0.99998,0.0,0.0022]
[1776727362692,79.98,75783.98,0.0,-0.99998,0.0,0.0022]
[1776727363036,79.98,75783.63,0.0,-0.99998,0.0,0.0022]
[1776727368071,79.98,75783.75,0.0,-0.99998,0.0,0.0022]
[1776727370085,79.98,75785.17,0.0,-0.99998,0.0,0.00221]
[1776727370904,79.98,75785.17,0.0,-0.99998,0.0,0.00221]
[1776727370936,79.98,75785.17,0.0,-0.99998,0.0,0.00221]
[1776727371239,79.98,75785.17,0.0,-0.99998,0.0,0.00221]
[1776727371435,79.98,75785.17,0.0,-0.99998,0.0,0.00221]
[1776727371536,79.98,75785.17,0.0,-0.99998,0.0,0.00221]
[1776727379148,79.98,75784.74,0.0,-0.99998,0.0,0.00221]
[1776727379909,79.98,75784.74,0.0,-0.99998,0.0,0.00221]
[1776727379936,79.98,75784.74,0.0,-0.99998,0.0,0.00221]
[1776727380364,79.98,75784.74,0.0,-0.99998,0.0,0.00221]
[1776727380440,79.98,75784.74,0.0,-0.99998,0.0,0.00221]
[1776727380528,79.98,75783.74,0.0,-0.99998,0.0,0.0022]
[1776727386197,79.98,75784.53,0.0,-0.99998,0.0,0.00221]
[1776727386646,79.98,75784.53,0.0,-0.99998,0.0,0.00221]
[1776727386688,79.98,75784.53,0.0,-0.99998,0.0,0.00221]
[1776727389778,79.98,75784.53,0.0,-0.99998,0.0,0.00221]
[1776727389937,79.98,75784.53,0.0,-0.99998,0.0,0.00221]
[1776727390225,79.98,75785.65,0.0,-0.99998,0.0,0.00221]
[1776727395261,79.98,75786.27,0.0,-0.99998,0.0,0.00221]
[1776727398281,79.98,75784.86,0.0,-0.99998,0.0,0.00221]
[1776727399026,79.98,75784.86,0.0,-0.99998,0.0,0.00221]
[1776727399188,79.98,75784.86,0.0,-0.99998,0.0,0.00221]
[1776727399303,79.98,75784.86,0.0,-0.99998,0.0,0.00221]
[1776727399437,79.98,75784.86,0.0,-0.99998,0.0,0.00221]
[1776727399522,79.98,75782.06,0.0,-0.99998,0.0,0.00219]
[1776727401303,79.98,75781.09,0.0,-0.99998,0.0,0.00219]
[1776727403317,79.98,75782.09,0.0,-0.99998,0.0,0.00219]
[1776727404323,79.98,75783.39,0.0,-0.99998,0.0,0.0022]
[1776727409359,79.98,75783.42,0.0,-0.99998,0.0,0.0022]
[1776727411100,79.98,75783.38,0.0,-0.99998,0.0,0.0022]
[1776727411204,79.98,75783.38,0.0,-0.99998,0.0,0.0022]
[1776727411644,79.98,75783.38,0.0,-0.99998,0.0,0.0022]
[1776727411659,79.98,75783.38,0.0,-0.99998,0.0,0.00216]
[1776727411695,79.98,75783.38,0.0,-0.99998,0.0,0.00216]
[1776727415719,79.98,75783.47,0.0,-0.99998,0.0,0.00216]
[1776727415864,79.98,75783.47,0.0,-0.99998,0.0,0.00216]
[1776727415936,79.98,75783.47,0.0,-0.99998,0.0,0.00216]
[1776727416409,79.98,75781.53,0.0,-0.99998,0.0,0.00215]
[1776727417414,79.98,75779.76,0.0,-0.99998,0.0,0.00215]
[1776727418460,79.98,75779.76,0.0,-0.99998,0.0,0.00215]
[1776727418544,79.98,75777.33,0.0,-0.99998,0.0,0.00213]
[1776727418691,79.98,75777.33,0.0,-0.99998,0.0,0.00213]
[1776727419627,79.98,75777.33,0.0,-0.99998,0.0,0.00213]
[1776727419429,79.98,75769.41,0.0,-0.99998,0.0,0.0021]
[1776727419695,79.98,75769.41,0.0,-0.99998,0.0,0.0021]
[1776727420435,79.98,75766.24,0.0,-0.99998,0.0,0.00208]
[1776727421443,79.98,75764.55,0.0,-0.99998,0.0,0.00208]
[1776727423457,79.98,75763.56,0.0,-0.99998,0.0,0.00207]
[1776727424463,79.98,75761.12,0.0,-0.99998,0.0,0.00206]
[1776727425470,79.98,75756.43,0.0,-0.99998,0.0,0.00204]
[1776727426478,79.98,75754.7,0.0,-0.99998,0.0,0.00203]
[1776727427485,79.98,75758.52,0.0,-0.99998,0.0,0.00205]
[1776727428492,79.98,75761.9,0.0,-0.99998,0.0,0.00206]
[1776727428998,79.98,75761.9,0.0,-0.99998,0.0,0.00206]
[1776727429188,79.98,75761.9,0.0,-0.99998,0.0,0.00206]
[1776727429503,79.98,75761.9,0.0,-0.99998,0.0,0.00206]
[1776727429558,79.98,75762.4,0.0,-0.99998,0.0,0.00207]
[1776727433527,79.98,75763.32,0.0,-0.99998,0.0,0.00207]
[1776727438562,79.98,75762.78,0.0,-0.99998,0.0,0.00207]
[1776727439569,79.98,75760.83,0.0,-0.99998,0.0,0.00206]
[1776727439999,79.98,75760.83,0.0,-0.99998,0.0,0.00206]
[1776727440190,79.98,75760.83,0.0,-0.99998,0.0,0.00206]
[1776727440630,79.98,75760.83,0.0,-0.99998,0.0,0.00206]
[1776727440689,79.98,75760.83,0.0,-0.99998,0.0,0.00206]
[1776727440666,79.98,75760.55,0.0,-0.99998,0.0,0.00206]
[1776727443598,79.98,75759.53,0.0,-0.99998,0.0,0.00205]
[1776727444605,79.98,75757.51,0.0,-0.99998,0.0,0.00204]
[1776727444965,79.98,75757.51,0.0,-0.99998,0.0,0.00204]
[1776727445192,79.98,75757.51,0.0,-0.99998,0.0,0.00204]
[1776727445331,79.98,75757.51,0.0,-0.99998,0.0,0.00204]
[1776727445435,79.98,75757.51,0.0,-0.99998,0.0,0.00204]
[1776727445612,79.98,75757.33,0.0,-0.99998,0.0,0.00204]
[1776727446618,79.98,75758.41,0.0,-0.99998,0.0,0.00205]
[1776727447626,79.98,75759.83,0.0,-0.99998,0.0,0.00205]
[1776727449582,79.98,75760.3,0.0,-0.99998,0.0,0.00206]
[1776727449689,79.98,75760.3,0.0,-0.99998,0.0,0.00206]
[1776727449640,79.98,75761.74,0.0,-0.99998,0.0,0.00206]
[1776727449845,79.98,75761.74,0.0,-0.99998,0.0,0.00206]
[1776727449938,79.98,75761.74,0.0,-0.99998,0.0,0.00206]
[1776727450647,79.98,75759.81,0.0,-0.99998,0.0,0.00205]
[1776727451654,79.98,75760.61,0.0,-0.99998,0.0,0.00206]
[1776727452660,79.98,75761.98,0.0,-0.99998,0.0,0.00206]
[1776727455802,79.98,75761.75,0.0,-0.99998,0.0,0.00206]
[1776727455941,79.98,75761.75,0.0,-0.99998,0.0,0.00206]
[1776727456266,79.98,75761.75,0.0,-0.99998,0.0,0.00206]
[1776727456436,79.98,75761.75,0.0,-0.99998,0.0,0.00206]
[1776727456689,79.98,75761.61,0.0,-0.99998,0.0,0.00206]
[1776727466759,79.98,75761.43,0.0,-0.99998,0.0,0.00206]
[1776727469780,79.98,75762.37,0.0,-0.99998,0.0,0.00207]
[1776727470995,79.98,75762.37,0.0,-0.99998,0.0,0.00207]
[1776727471198,79.98,75762.37,0.0,-0.99998,0.0,0.00207]
[1776727471480,79.98,75762.37,0.0,-0.99998,0.0,0.00207]
[1776727471689,79.98,75762.37,0.0,-0.99998,0.0,0.00207]
[1776727471581,79.98,75762.35,0.0,-0.99998,0.0,0.00203]
[1776727477914,79.98,75762.07,0.0,-0.99998,0.0,0.00203]
[1776727478016,79.98,75764.13,0.0,-0.99998,0.0,0.00204]
[1776727479730,79.98,75764.13,0.0,-0.99998,0.0,0.00204]
[1776727479755,79.98,75772.87,0.0,-0.99998,0.0,0.00208]
[1776727479935,79.98,75772.87,0.0,-0.99998,0.0,0.00208]
[1776727479999,79.98,75776.92,0.0,-0.99998,0.0,0.0021]
[1776727480858,79.98,75780.01,0.0,-0.99998,0.0,0.00211]
[1776727481865,79.98,75782.51,0.0,-0.99998,0.0,0.00212]
[1776727486901,79.98,75782.77,0.0,-0.99998,0.0,0.00212]
[1776727491506,79.98,75783.44,0.0,-0.99998,0.0,0.00213]
[1776727491692,79.98,75783.44,0.0,-0.99998,0.0,0.00213]
[1776727491742,79.98,75783.54,0.0,-0.99998,0.0,0.00213]
[1776727492285,79.98,75783.54,0.0,-0.99998,0.0,0.00213]
[1776727492440,79.98,75783.54,0.0,-0.99998,0.0,0.00213]
[1776727494991,79.98,75785.53,0.0,-0.99998,0.0,0.00214]
[1776727501695,79.98,75785.71,0.0,-0.99998,0.0,0.00214]
[1776727501939,79.98,75785.63,0.0,-0.99998,0.0,0.00214]
[1776727502041,79.98,75778.89,0.0,-0.99998,0.0,0.0021]
[1776727502905,79.98,75778.89,0.0,-0.99998,0.0,0.0021]
[1776727502935,79.98,75778.89,0.0,-0.99998,0.0,0.0021]
[1776727503048,79.98,75770.58,0.0,-0.99998,0.0,0.00207]
[1776727504055,79.98,75766.73,0.0,-0.99998,0.0,0.00205]
[1776727505356,79.98,75766.73,0.0,-0.99998,0.0,0.00205]
[1776727505435,79.98,75766.73,0.0,-0.99998,0.0,0.00205]
[1776727505537,79.98,75765.42,0.0,-0.99998,0.0,0.00204]
[1776727505935,79.98,75765.42,0.0,-0.99998,0.0,0.00204]
[1776727506069,79.98,75764.99,0.0,-0.99998,0.0,0.00204]
[1776727508083,79.98,75763.85,0.0,-0.99998,0.0,0.00204]
[1776727509730,79.98,75763.85,0.0,-0.99998,0.0,0.00204]
[1776727509935,79.98,75763.85,0.0,-0.99998,0.0,0.00204]
[1776727515618,79.98,75764.59,0.0,-0.99998,0.0,0.00204]
[1776727515688,79.98,75764.59,0.0,-0.99998,0.0,0.00204]
[1776727515789,79.98,75762.11,0.0,-0.99998,0.0,0.00203]
[1776727520167,79.98,75759.76,0.0,-0.99998,0.0,0.00202]
[1776727525202,79.98,75759.87,0.0,-0.99998,0.0,0.00202]
[1776727530237,79.98,75760.54,0.0,-0.99998,0.0,0.00202]
[1776727531244,79.98,75761.05,0.0,-0.99998,0.0,0.00199]
[1776727532679,79.98,75761.05,0.0,-0.99998,0.0,0.00199]
[1776727532699,79.98,75761.05,0.0,-0.99998,0.0,0.00199]
[1776727532780,79.98,75764.62,0.0,-0.99998,0.0,0.002]
[1776727533257,79.98,75766.21,0.0,-0.99998,0.0,0.00201]
[1776727533998,79.98,75766.21,0.0,-0.99998,0.0,0.00201]
[1776727534188,79.98,75766.21,0.0,-0.99998,0.0,0.00201]
[1776727534265,79.98,75766.27,0.0,-0.99998,0.0,0.00201]
[1776727537493,79.98,75766.46,0.0,-0.99998,0.0,0.00201]
[1776727537690,79.98,75766.46,0.0,-0.99998,0.0,0.00201]
[1776727545129,79.98,75766.77,0.0,-0.99998,0.0,0.00201]
[1776727545192,79.98,75766.77,0.0,-0.99998,0.0,0.00201]
[1776727545230,79.98,75766.77,0.0,-0.99998,0.0,0.00201]
[1776727548993,79.98,75766.77,0.0,-0.99998,0.0,0.00201]
[1776727549206,79.98,75766.77,0.0,-0.99998,0.0,0.00201]
[1776727554119,79.98,75766.77,0.0,-0.99998,0.0,0.00201]
[1776727554191,79.98,75766.77,0.0,-0.99998,0.0,0.00201]
[1776727554278,79.98,75766.77,0.0,-0.99998,0.0,0.00201]
[1776727554435,79.98,75766.77,0.0,-0.99998,0.0,0.00201]
[1776727554536,79.98,75767.31,0.0,-0.99998,0.0,0.00202]
[1776727558432,79.98,75768.57,0.0,-0.99998,0.0,0.00202]
[1776727559440,79.98,75768.57,0.0,-0.99998,0.0,0.00202]
[1776727559692,79.98,75768.57,0.0,-0.99998,0.0,0.00202]
[1776727563468,79.98,75764.93,0.0,-0.99998,0.0,0.00201]
[1776727563916,79.98,75764.93,0.0,-0.99998,0.0,0.00201]
[1776727563940,79.98,75764.93,0.0,-0.99998,0.0,0.00201]
[1776727564810,79.98,75764.93,0.0,-0.99998,0.0,0.00201]
[1776727564475,79.98,75762.81,0.0,-0.99998,0.0,0.002]
[1776727564940,79.98,75762.81,0.0,-0.99998,0.0,0.002]
[1776727565482,79.98,75761.5,0.0,-0.99998,0.0,0.00199]
[1776727570366,79.98,75761.41,0.0,-0.99998,0.0,0.00199]
[1776727570435,79.98,75761.41,0.0,-0.99998,0.0,0.00199]
[1776727575552,79.98,75760.91,0.0,-0.99998,0.0,0.00199]
[1776727575946,79.98,75760.91,0.0,-0.99998,0.0,0.00199]
[1776727576190,79.98,75760.91,0.0,-0.99998,0.0,0.00199]
[1776727576559,79.98,75761.51,0.0,-0.99998,0.0,0.00199]
[1776727581594,79.98,75760.95,0.0,-0.99998,0.0,0.00199]
[1776727586629,79.98,75760.82,0.0,-0.99998,0.0,0.00199]
[1776727591664,79.98,75760.82,0.0,-0.99998,0.0,0.00195]
[1776727593670,79.98,75760.82,0.0,-0.99998,0.0,0.00195]
[1776727593686,79.98,75760.82,0.0,-0.99998,0.0,0.00195]
[1776727595692,79.98,75766.08,0.0,-0.99998,0.0,0.00198]
[1776727596361,79.98,75766.08,0.0,-0.99998,0.0,0.00198]
[1776727596437,79.98,75766.08,0.0,-0.99998,0.0,0.00198]
[1776727596642,79.98,75766.08,0.0,-0.99998,0.0,0.00198]
[1776727596696,79.98,75766.08,0.0,-0.99998,0.0,0.00198]
[1776727596699,79.98,75773.06,0.0,-0.99998,0.0,0.00201]
[1776727597705,79.98,75773.98,0.0,-0.99998,0.0,0.00201]
[1776727604755,79.98,75773.71,0.0,-0.99998,0.0,0.00201]
[1776727605009,79.98,75773.71,0.0,-0.99998,0.0,0.00201]
[1776727605174,79.98,75773.71,0.0,-0.99998,0.0,0.00201]
[1776727605762,79.98,75769.65,0.0,-0.99998,0.0,0.00199]
[1776727606769,79.98,75767.54,0.0,-0.99998,0.0,0.00198]
[1776727607775,79.98,75766.29,0.0,-0.99998,0.0,0.00198]
[1776727612811,79.98,75765.73,0.0,-0.99998,0.0,0.00197]
[1776727614512,79.98,75765.55,0.0,-0.99998,0.0,0.00197]
[1776727614689,79.98,75765.55,0.0,-0.99998,0.0,0.00197]
[1776727615269,79.98,75765.62,0.0,-0.99998,0.0,0.00197]
[1776727615437,79.98,75765.62,0.0,-0.99998,0.0,0.00197]
[1776727615538,79.98,75765.62,0.0,-0.99998,0.0,0.00197]
[1776727619859,79.98,75763.12,0.0,-0.99998,0.0,0.00196]
[1776727620867,79.98,75760.8,0.0,-0.99998,0.0,0.00195]
[1776727622315,79.98,75760.66,0.0,-0.99998,0.0,0.00195]
[1776727622435,79.98,75760.66,0.0,-0.99998,0.0,0.00195]
[1776727624902,79.98,75758.06,0.0,-0.99998,0.0,0.00194]
[1776727626915,79.98,75756.89,0.0,-0.99998,0.0,0.00194]
[1776727628929,79.98,75754.82,0.0,-0.99998,0.0,0.00193]
[1776727629936,79.98,75750.37,0.0,-0.99998,0.0,0.00191]
[1776727630115,79.98,75750.37,0.0,-0.99998,0.0,0.00191]
[1776727630190,79.98,75750.37,0.0,-0.99998,0.0,0.00191]
[1776727632024,79.98,75747.78,0.0,-0.99998,0.0,0.0019]
[1776727632960,79.98,75739.08,0.0,-0.99998,0.0,0.00186]
[1776727633967,79.98,75736.09,0.0,-0.99998,0.0,0.00185]
[1776727636540,79.98,75735.2,0.0,-0.99998,0.0,0.00185]
[1776727636694,79.98,75735.2,0.0,-0.99998,0.0,0.00185]
[1776727638663,79.98,75735.77,0.0,-0.99998,0.0,0.00185]
[1776727638691,79.98,75735.77,0.0,-0.99998,0.0,0.00185]
[1776727638765,79.98,75736.24,0.0,-0.99998,0.0,0.00185]
[1776727644036,79.98,75736.16,0.0,-0.99998,0.0,0.00185]
[1776727645791,79.98,75736.16,0.0,-0.99998,0.0,0.00185]
[1776727652093,79.98,75735.88,0.0,-0.99998,0.0,0.00182]
[1776727656261,79.98,75735.76,0.0,-0.99998,0.0,0.00182]
[1776727656435,79.98,75735.76,0.0,-0.99998,0.0,0.00182]
[1776727656512,79.98,75735.69,0.0,-0.99998,0.0,0.00182]
[1776727658136,79.98,75734.52,0.0,-0.99998,0.0,0.00181]
[1776727659144,79.98,75732.52,0.0,-0.99998,0.0,0.0018]
[1776727660151,79.98,75729.85,0.0,-0.99998,0.0,0.00179]
[1776727661158,79.98,75725.71,0.0,-0.99998,0.0,0.00178]
[1776727662164,79.98,75724.64,0.0,-0.99998,0.0,0.00177]
[1776727665186,79.98,75723.31,0.0,-0.99998,0.0,0.00177]
[1776727666193,79.98,75721.26,0.0,-0.99998,0.0,0.00176]
[1776727672234,79.98,75721.18,0.0,-0.99998,0.0,0.00176]
[1776727673242,79.98,75720.08,0.0,-0.99998,0.0,0.00175]
[1776727681300,79.98,75720.66,0.0,-0.99998,0.0,0.00176]
[1776727682307,79.98,75718.39,0.0,-0.99998,0.0,0.00175]
[1776727687377,79.98,75717.79,0.0,-0.99998,0.0,0.00175]
[1776727689393,79.98,75714.03,0.0,-0.99998,0.0,0.00173]
[1776727690400,79.98,75715.78,0.0,-0.99998,0.0,0.00174]
[1776727692414,79.98,75713.24,0.0,-0.99998,0.0,0.00173]
[1776727693421,79.98,75708.48,0.0,-0.99998,0.0,0.00171]
[1776727697449,79.98,75706.93,0.0,-0.99998,0.0,0.0017]
[1776727699463,79.98,75705.76,0.0,-0.99998,0.0,0.0017]
[1776727700469,79.98,75704.69,0.0,-0.99998,0.0,0.0017]
[1776727701531,79.98,75687.92,0.0,-0.99998,0.0,0.00163]
[1776727702490,79.98,75687.92,0.0,-0.99998,0.0,0.00163]
[1776727702533,79.98,75686.3,0.0,-0.99998,0.0,0.00163]
[1776727704858,79.98,75686.17,0.0,-0.99998,0.0,0.00163]
[1776727704871,79.98,75693.35,0.0,-0.99998,0.0,0.00165]
[1776727705512,79.98,75694.92,0.0,-0.99998,0.0,0.00166]
[1776727706519,79.98,75690.78,0.0,-0.99998,0.0,0.00164]
[1776727707526,79.98,75688.96,0.0,-0.99998,0.0,0.00164]
[1776727708533,79.98,75686.81,0.0,-0.99998,0.0,0.00163]
[1776727709540,79.98,75685.42,0.0,-0.99998,0.0,0.00163]
[1776727711553,79.98,75688.14,0.0,-0.99998,0.0,0.00161]
[1776727712119,79.98,75688.14,0.0,-0.99998,0.0,0.00161]
[1776727712563,79.98,75664.0,0.0,-0.99999,0.0,0.00152]
[1776727713568,79.98,75655.79,0.0,-0.99999,0.0,0.00149]
[1776727714575,79.98,75654.98,0.0,-0.99999,0.0,0.00149]
[1776727715891,79.98,75654.98,0.0,-0.99999,0.0,0.00149]
[1776727717596,79.98,75652.4,0.0,-0.99999,0.0,0.00148]
[1776727719610,79.98,75649.83,0.0,-0.99999,0.0,0.00147]
[1776727720617,79.98,75653.22,0.0,-0.99999,0.0,0.00149]
[1776727721624,79.98,75659.06,0.0,-0.99999,0.0,0.00151]
[1776727722631,79.98,75660.39,0.0,-0.99999,0.0,0.00151]
[1776727725772,79.98,75661.12,0.0,-0.99999,0.0,0.00151]
[1776727725937,79.98,75661.12,0.0,-0.99999,0.0,0.00151]
[1776727725998,79.98,75661.12,0.0,-0.99999,0.0,0.00151]
[1776727728673,79.98,75662.44,0.0,-0.99999,0.0,0.00152]
[1776727730248,79.98,75662.64,0.0,-0.99999,0.0,0.00152]
[1776727730688,79.98,75671.62,0.0,-0.99999,0.0,0.00155]
[1776727731695,79.98,75678.36,0.0,-0.99998,0.0,0.00157]
[1776727734068,79.98,75677.69,0.0,-0.99998,0.0,0.00157]
[1776727737737,79.98,75681.81,0.0,-0.99998,0.0,0.00158]
[1776727738744,79.98,75684.99,0.0,-0.99998,0.0,0.00159]
[1776727739751,79.98,75687.54,0.0,-0.99998,0.0,0.0016]
[1776727742742,79.98,75687.3,0.0,-0.99998,0.0,0.0016]
[1776727742936,79.98,75687.3,0.0,-0.99998,0.0,0.0016]
[1776727743037,79.98,75687.95,0.0,-0.99998,0.0,0.00161]
[1776727748668,79.98,75688.25,0.0,-0.99998,0.0,0.00161]
[1776727752846,79.98,75687.18,0.0,-0.99998,0.0,0.0016]
[1776727753853,79.98,75685.43,0.0,-0.99998,0.0,0.0016]
[1776727755090,79.98,75686.11,0.0,-0.99998,0.0,0.0016]
[1776727755196,79.98,75686.11,0.0,-0.99998,0.0,0.0016]
[1776727755866,79.98,75685.78,0.0,-0.99998,0.0,0.0016]
[1776727760906,79.98,75685.98,0.0,-0.99998,0.0,0.0016]
[1776727763927,79.98,75688.63,0.0,-0.99998,0.0,0.00161]
[1776727764934,79.98,75690.47,0.0,-0.99998,0.0,0.00161]
[1776727769968,79.98,75690.62,0.0,-0.99998,0.0,0.00161]
[1776727772990,79.98,75690.73,0.0,-0.99998,0.0,0.00159]
[1776727779033,79.98,75690.42,0.0,-0.99998,0.0,0.00159]
[1776727784068,79.98,75691.19,0.0,-0.99998,0.0,0.00159]
[1776727789103,79.98,75691.37,0.0,-0.99998,0.0,0.00159]
[1776727794138,79.98,75692.36,0.0,-0.99998,0.0,0.00159]
[1776727801188,79.98,75692.43,0.0,-0.99998,0.0,0.00159]
[1776727802195,79.98,75703.32,0.0,-0.99998,0.0,0.00163]
[1776727803203,79.98,75710.79,0.0,-0.99998,0.0,0.00166]
[1776727804210,79.98,75711.87,0.0,-0.99998,0.0,0.00166]
[1776727805902,79.98,75711.87,0.0,-0.99998,0.0,0.00166]
[1776727808241,79.98,75713.28,0.0,-0.99998,0.0,0.00167]
[1776727809248,79.98,75714.48,0.0,-0.99998,0.0,0.00167]
[1776727811066,79.98,75717.98,0.0,-0.99998,0.0,0.00169]
[1776727811264,79.98,75720.66,0.0,-0.99998,0.0,0.0017]
[1776727812373,79.98,75720.66,0.0,-0.99998,0.0,0.0017]
[1776727812436,79.98,75720.66,0.0,-0.99998,0.0,0.0017]
[1776727812659,79.98,75722.14,0.0,-0.99998,0.0,0.0017]
[1776727813691,79.98,75722.14,0.0,-0.99998,0.0,0.0017]
[1776727820326,79.98,75722.97,0.0,-0.99998,0.0,0.0017]
[1776727824142,79.98,75722.04,0.0,-0.99998,0.0,0.0017]
[1776727824190,79.98,75722.04,0.0,-0.99998,0.0,0.0017]
[1776727824425,79.98,75722.04,0.0,-0.99998,0.0,0.0017]
[1776727824435,79.98,75722.04,0.0,-0.99998,0.0,0.0017]
[1776727824446,79.98,75721.84,0.0,-0.99998,0.0,0.0017]
[1776727828382,79.98,75724.81,0.0,-0.99998,0.0,0.00171]
[1776727829551,79.98,75724.81,0.0,-0.99998,0.0,0.00171]
[1776727829650,79.98,75724.81,0.0,-0.99998,0.0,0.00171]
[1776727829697,79.98,75724.81,0.0,-0.99998,0.0,0.00171]
[1776727829732,79.98,75726.33,0.0,-0.99998,0.0,0.00172]
[1776727831403,79.98,75726.22,0.0,-0.99998,0.0,0.00169]
[1776727836438,79.98,75726.58,0.0,-0.99998,0.0,0.00169]
[1776727838299,79.98,75726.58,0.0,-0.99998,0.0,0.00169]
[1776727838393,79.98,75726.58,0.0,-0.99998,0.0,0.00169]
[1776727838436,79.98,75726.58,0.0,-0.99998,0.0,0.00169]
[1776727838496,79.98,75726.58,0.0,-0.99998,0.0,0.00169]
[1776727839459,79.98,75728.14,0.0,-0.99998,0.0,0.00169]
[1776727842480,79.98,75729.22,0.0,-0.99998,0.0,0.0017]
[1776727846386,79.98,75729.12,0.0,-0.99998,0.0,0.0017]
[1776727846437,79.98,75729.12,0.0,-0.99998,0.0,0.0017]
[1776727846494,79.98,75729.12,0.0,-0.99998,0.0,0.0017]
[1776727846701,79.98,75729.12,0.0,-0.99998,0.0,0.0017]
[1776727846738,79.98,75729.38,0.0,-0.99998,0.0,0.0017]
[1776727854564,79.98,75729.44,0.0,-0.99998,0.0,0.0017]
[1776727859598,79.98,75728.24,0.0,-0.99998,0.0,0.00169]
[1776727860311,79.98,75728.24,0.0,-0.99998,0.0,0.00169]
[1776727860437,79.98,75728.24,0.0,-0.99998,0.0,0.00169]
[1776727860556,79.98,75728.24,0.0,-0.99998,0.0,0.00169]
[1776727860709,79.98,75728.24,0.0,-0.99998,0.0,0.00169]
[1776727860756,79.98,75724.93,0.0,-0.99998,0.0,0.00168]
[1776727861622,79.98,75709.6,0.0,-0.99998,0.0,0.00162]
[1776727862620,79.98,75698.26,0.0,-0.99998,0.0,0.00158]
[1776727863627,79.98,75691.22,0.0,-0.99998,0.0,0.00156]
[1776727864634,79.98,75689.06,0.0,-0.99998,0.0,0.00155]
[1776727866660,79.98,75687.9,0.0,-0.99999,0.0,0.00155]
[1776727868625,79.98,75687.2,0.0,-0.99999,0.0,0.00155]
[1776727868690,79.98,75687.2,0.0,-0.99999,0.0,0.00155]
[1776727868804,79.98,75687.2,0.0,-0.99999,0.0,0.00155]
[1776727868936,79.98,75687.2,0.0,-0.99999,0.0,0.00155]
[1776727869039,79.98,75687.77,0.0,-0.99999,0.0,0.00155]
[1776727874721,79.98,75687.29,0.0,-0.99999,0.0,0.00155]
[1776727878081,79.98,75687.07,0.0,-0.99999,0.0,0.00155]
[1776727878192,79.98,75687.07,0.0,-0.99999,0.0,0.00155]
[1776727878182,79.98,75687.29,0.0,-0.99999,0.0,0.00155]
[1776727882044,79.98,75688.27,0.0,-0.99999,0.0,0.00155]
[1776727882190,79.98,75688.27,0.0,-0.99999,0.0,0.00155]
[1776727888823,79.98,75688.52,0.0,-0.99999,0.0,0.00155]
[1776727891844,79.98,75687.66,0.0,-0.99999,0.0,0.00152]
[1776727893722,79.98,75687.17,0.0,-0.99999,0.0,0.00152]
[1776727893938,79.98,75687.17,0.0,-0.99999,0.0,0.00152]
[1776727894013,79.98,75687.17,0.0,-0.99999,0.0,0.00152]
[1776727894191,79.98,75687.17,0.0,-0.99999,0.0,0.00152]
[1776727894039,79.98,75686.98,0.0,-0.99999,0.0,0.00152]
[1776727894865,79.98,75681.08,0.0,-0.99999,0.0,0.0015]
[1776727895872,79.98,75676.68,0.0,-0.99999,0.0,0.00148]
[1776727896879,79.98,75669.63,0.0,-0.99999,0.0,0.00146]
[1776727897886,79.98,75667.35,0.0,-0.99999,0.0,0.00145]
[1776727899832,79.98,75667.06,0.0,-0.99999,0.0,0.00145]
[1776727899981,79.98,75667.06,0.0,-0.99999,0.0,0.00145]
[1776727900140,79.98,75668.07,0.0,-0.99999,0.0,0.00145]
[1776727900387,79.98,75668.07,0.0,-0.99999,0.0,0.00145]
[1776727901914,79.98,75675.25,0.0,-0.99999,0.0,0.00148]
[1776727902920,79.98,75679.45,0.0,-0.99999,0.0,0.00149]
[1776727904846,79.98,75680.34,0.0,-0.99999,0.0,0.00149]
[1776727904937,79.98,75680.34,0.0,-0.99999,0.0,0.00149]
[1776727905052,79.98,75680.34,0.0,-0.99999,0.0,0.00149]
[1776727905195,79.98,75680.34,0.0,-0.99999,0.0,0.00149]
[1776727905057,79.98,75682.2,0.0,-0.99999,0.0,0.0015]
[1776727908963,79.98,75680.9,0.0,-0.99999,0.0,0.0015]
[1776727910978,79.98,75678.66,0.0,-0.99999,0.0,0.00149]
[1776727911975,79.98,75678.66,0.0,-0.99999,0.0,0.00149]
[1776727912192,79.98,75678.66,0.0,-0.99999,0.0,0.00149]
[1776727912244,79.98,75676.19,0.0,-0.99999,0.0,0.00148]
[1776727912435,79.98,75676.19,0.0,-0.99999,0.0,0.00148]
[1776727916012,79.98,75674.55,0.0,-0.99999,0.0,0.00148]
[1776727920496,79.98,75674.44,0.0,-0.99999,0.0,0.00147]
[1776727920549,79.98,75674.44,0.0,-0.99999,0.0,0.00147]
[1776727920690,79.98,75674.44,0.0,-0.99999,0.0,0.00147]
[1776727921047,79.98,75674.37,0.0,-0.99999,0.0,0.00147]
[1776727925075,79.98,75677.53,0.0,-0.99999,0.0,0.00149]
[1776727925352,79.98,75677.53,0.0,-0.99999,0.0,0.00149]
[1776727925408,79.98,75677.53,0.0,-0.99999,0.0,0.00149]
[1776727925437,79.98,75677.53,0.0,-0.99999,0.0,0.00149]
[1776727926082,79.98,75677.45,0.0,-0.99999,0.0,0.00148]
[1776727927089,79.98,75675.43,0.0,-0.99999,0.0,0.00148]
[1776727928096,79.98,75676.57,0.0,-0.99999,0.0,0.00148]
[1776727932837,79.98,75677.04,0.0,-0.99999,0.0,0.00148]
[1776727932889,79.98,75677.04,0.0,-0.99999,0.0,0.00148]
[1776727932934,79.98,75677.04,0.0,-0.99999,0.0,0.00148]
[1776727933133,79.98,75677.74,0.0,-0.99999,0.0,0.00149]
[1776727937161,79.98,75681.57,0.0,-0.99999,0.0,0.0015]
[1776727937563,79.98,75681.57,0.0,-0.99999,0.0,0.0015]
[1776727937695,79.98,75681.57,0.0,-0.99999,0.0,0.0015]
[1776727937746,79.98,75681.57,0.0,-0.99999,0.0,0.0015]
[1776727937936,79.98,75681.57,0.0,-0.99999,0.0,0.0015]
[1776727938168,79.98,75684.87,0.0,-0.99999,0.0,0.00151]
[1776727939174,79.98,75687.06,0.0,-0.99999,0.0,0.00152]
[1776727940181,79.98,75689.04,0.0,-0.99999,0.0,0.00152]
[1776727940930,79.98,75689.04,0.0,-0.99999,0.0,0.00152]
[1776727940935,79.98,75689.04,0.0,-0.99999,0.0,0.00152]
[1776727940985,79.98,75689.04,0.0,-0.99999,0.0,0.00152]
[1776727941199,79.98,75689.04,0.0,-0.99999,0.0,0.00152]
[1776727941211,79.98,75690.94,0.0,-0.99999,0.0,0.00153]
[1776727942196,79.98,75692.98,0.0,-0.99999,0.0,0.00154]
[1776727943203,79.98,75696.56,0.0,-0.99999,0.0,0.00155]
[1776727944210,79.98,75701.27,0.0,-0.99998,0.0,0.00157]
[1776727945217,79.98,75703.39,0.0,-0.99998,0.0,0.00157]
[1776727946165,79.98,75703.39,0.0,-0.99998,0.0,0.00157]
[1776727946191,79.98,75703.39,0.0,-0.99998,0.0,0.00157]
[1776727946224,79.98,75704.87,0.0,-0.99998,0.0,0.00158]
[1776727946382,79.98,75704.87,0.0,-0.99998,0.0,0.00158]
[1776727946437,79.98,75704.87,0.0,-0.99998,0.0,0.00158]
[1776727952272,79.98,75705.08,0.0,-0.99998,0.0,0.00155]
[1776727957873,79.98,75705.04,0.0,-0.99998,0.0,0.00155]
[1776727964356,79.98,75705.28,0.0,-0.99998,0.0,0.00155]
[1776727967661,79.98,75704.98,0.0,-0.99998,0.0,0.00155]
[1776727967690,79.98,75704.98,0.0,-0.99998,0.0,0.00155]
[1776727967819,79.98,75704.98,0.0,-0.99998,0.0,0.00155]
[1776727967937,79.98,75704.98,0.0,-0.99998,0.0,0.00155]
[1776727968036,79.98,75705.21,0.0,-0.99998,0.0,0.00155]
[1776727973419,79.98,75705.24,0.0,-0.99998,0.0,0.00155]
[1776727975433,79.98,75703.68,0.0,-0.99999,0.0,0.00155]
[1776727976440,79.98,75701.56,0.0,-0.99999,0.0,0.00154]
[1776727978138,79.98,75701.56,0.0,-0.99999,0.0,0.00154]
[1776727978193,79.98,75701.56,0.0,-0.99999,0.0,0.00154]
[1776727978249,79.98,75701.56,0.0,-0.99999,0.0,0.00154]
[1776727978286,79.98,75697.64,0.0,-0.99999,0.0,0.00153]
[1776727978440,79.98,75697.64,0.0,-0.99999,0.0,0.00153]
[1776727981479,79.98,75696.13,0.0,-0.99999,0.0,0.00152]
[1776727984500,79.98,75699.7,0.0,-0.99999,0.0,0.00153]
[1776727985507,79.98,75709.57,0.0,-0.99998,0.0,0.00157]
[1776727986514,79.98,75718.3,0.0,-0.99998,0.0,0.0016]
[1776727987718,79.98,75718.3,0.0,-0.99998,0.0,0.0016]
[1776727987935,79.98,75718.3,0.0,-0.99998,0.0,0.0016]
[1776727987990,79.98,75718.3,0.0,-0.99998,0.0,0.0016]
[1776727988192,79.98,75718.3,0.0,-0.99998,0.0,0.0016]
[1776727988292,79.98,75721.15,0.0,-0.99998,0.0,0.00161]
[1776727989535,79.98,75723.93,0.0,-0.99998,0.0,0.00162]
[1776727991497,79.98,75724.37,0.0,-0.99998,0.0,0.00162]
[1776727991546,79.98,75724.37,0.0,-0.99998,0.0,0.00162]
[1776727991691,79.98,75724.37,0.0,-0.99998,0.0,0.00162]
[1776727991758,79.98,75724.58,0.0,-0.99998,0.0,0.00162]
[1776727992555,79.98,75725.83,0.0,-0.99998,0.0,0.00162]
[1776727993563,79.98,75728.33,0.0,-0.99998,0.0,0.00163]
[1776727995587,79.98,75728.8,0.0,-0.99998,0.0,0.00163]
[1776727995689,79.98,75728.8,0.0,-0.99998,0.0,0.00163]
[1776727996199,79.98,75728.8,0.0,-0.99998,0.0,0.00163]
[1776727996214,79.98,75729.84,0.0,-0.99998,0.0,0.00164]
[1776727996412,79.98,75729.84,0.0,-0.99998,0.0,0.00164]
[1776727996434,79.98,75729.84,0.0,-0.99998,0.0,0.00164]
[1776727996585,79.98,75729.37,0.0,-0.99998,0.0,0.00164]
[1776727999667,79.98,75730.16,0.0,-0.99998,0.0,0.00164]
[1776727999689,79.98,75730.16,0.0,-0.99998,0.0,0.00164]
[1776728001620,79.98,75728.2,0.0,-0.99998,0.0,0.00163]
[1776728002763,79.98,75728.2,0.0,-0.99998,0.0,0.00163]
[1776728002934,79.98,75728.2,0.0,-0.99998,0.0,0.00163]
[1776728003634,79.98,75725.62,0.0,-0.99998,0.0,0.00162]
[1776728005597,79.98,75725.55,0.0,-0.99998,0.0,0.00162]
[1776728005686,79.98,75725.55,0.0,-0.99998,0.0,0.00162]
[1776728005698,79.98,75724.87,0.0,-0.99998,0.0,0.00162]
[1776728007409,79.98,75725.19,0.0,-0.99998,0.0,0.00162]
[1776728007438,79.98,75725.19,0.0,-0.99998,0.0,0.00162]
[1776728007662,79.98,75723.86,0.0,-0.99998,0.0,0.00162]
[1776728011689,79.98,75724.7,0.0,-0.99998,0.0,0.00159]
[1776728012696,79.98,75726.25,0.0,-0.99998,0.0,0.0016]
[1776728014158,79.98,75726.25,0.0,-0.99998,0.0,0.0016]
[1776728014198,79.98,75726.25,0.0,-0.99998,0.0,0.0016]
[1776728014223,79.98,75726.25,0.0,-0.99998,0.0,0.0016]
[1776728014259,79.98,75728.89,0.0,-0.99998,0.0,0.00161]
[1776728014437,79.98,75728.89,0.0,-0.99998,0.0,0.00161]
[1776728016725,79.98,75730.96,0.0,-0.99998,0.0,0.00161]
[1776728019538,79.98,75731.03,0.0,-0.99998,0.0,0.00161]
[1776728019608,79.98,75731.03,0.0,-0.99998,0.0,0.00161]
[1776728019695,79.98,75731.03,0.0,-0.99998,0.0,0.00161]
[1776728019746,79.98,75731.9,0.0,-0.99998,0.0,0.00162]
[1776728021209,79.98,75731.9,0.0,-0.99998,0.0,0.00162]
[1776728021307,79.98,75733.62,0.0,-0.99998,0.0,0.00162]
[1776728021435,79.98,75733.62,0.0,-0.99998,0.0,0.00162]
[1776728021760,79.98,75738.17,0.0,-0.99998,0.0,0.00164]
[1776728022766,79.98,75739.2,0.0,-0.99998,0.0,0.00164]
[1776728025520,79.98,75739.19,0.0,-0.99998,0.0,0.00164]
[1776728025522,79.98,75739.19,0.0,-0.99998,0.0,0.00164]
[1776728025687,79.98,75739.19,0.0,-0.99998,0.0,0.00164]
[1776728025788,79.98,75738.9,0.0,-0.99998,0.0,0.00164]
[1776728027802,79.98,75739.9,0.0,-0.99998,0.0,0.00165]
[1776728031830,79.98,75741.61,0.0,-0.99998,0.0,0.00165]
[1776728033844,79.98,75743.15,0.0,-0.99998,0.0,0.00166]
[1776728034926,79.98,75743.15,0.0,-0.99998,0.0,0.00166]
[1776728034935,79.98,75743.15,0.0,-0.99998,0.0,0.00166]
[1776728035050,79.98,75743.15,0.0,-0.99998,0.0,0.00166]
[1776728035194,79.98,75743.15,0.0,-0.99998,0.0,0.00166]
[1776728035272,79.98,75742.97,0.0,-0.99998,0.0,0.00166]
[1776728036867,79.98,75741.22,0.0,-0.99998,0.0,0.00165]
[1776728037774,79.98,75741.22,0.0,-0.99998,0.0,0.00165]
[1776728037777,79.98,75741.22,0.0,-0.99998,0.0,0.00165]
[1776728037937,79.98,75741.22,0.0,-0.99998,0.0,0.00165]
[1776728038038,79.98,75737.66,0.0,-0.99998,0.0,0.00164]
[1776728043916,79.98,75735.66,0.0,-0.99998,0.0,0.00163]
[1776728044399,79.98,75735.66,0.0,-0.99998,0.0,0.00163]
[1776728044403,79.98,75735.66,0.0,-0.99998,0.0,0.00163]
[1776728044435,79.98,75735.66,0.0,-0.99998,0.0,0.00163]
[1776728044923,79.98,75735.89,0.0,-0.99998,0.0,0.00163]
[1776728049958,79.98,75736.06,0.0,-0.99998,0.0,0.00163]
[1776728058015,79.98,75735.42,0.0,-0.99998,0.0,0.00163]
[1776728058891,79.98,75735.42,0.0,-0.99998,0.0,0.00163]
[1776728058935,79.98,75735.42,0.0,-0.99998,0.0,0.00163]
[1776728058952,79.98,75735.42,0.0,-0.99998,0.0,0.00163]
[1776728059192,79.98,75735.42,0.0,-0.99998,0.0,0.00163]
[1776728059222,79.98,75735.46,0.0,-0.99998,0.0,0.00163]
[1776728061036,79.98,75736.55,0.0,-0.99998,0.0,0.00163]
[1776728066071,79.98,75736.68,0.0,-0.99998,0.0,0.00163]
[1776728071107,79.98,75737.87,0.0,-0.99998,0.0,0.00161]
[1776728072114,79.98,75739.18,0.0,-0.99998,0.0,0.00161]
[1776728074672,79.98,75739.4,0.0,-0.99998,0.0,0.00161]
[1776728074691,79.98,75739.4,0.0,-0.99998,0.0,0.00161]
[1776728074720,79.98,75739.4,0.0,-0.99998,0.0,0.00161]
[1776728074938,79.98,75739.4,0.0,-0.99998,0.0,0.00161]
[1776728075135,79.98,75740.56,0.0,-0.99998,0.0,0.00162]
[1776728080374,79.98,75741.08,0.0,-0.99998,0.0,0.00162]
[1776728080421,79.98,75741.23,0.0,-0.99998,0.0,0.00162]
[1776728080434,79.98,75741.23,0.0,-0.99998,0.0,0.00162]
[1776728081176,79.98,75743.75,0.0,-0.99998,0.0,0.00163]
[1776728083191,79.98,75744.66,0.0,-0.99998,0.0,0.00163]
[1776728084198,79.98,75748.41,0.0,-0.99998,0.0,0.00165]
[1776728084564,79.98,75748.41,0.0,-0.99998,0.0,0.00165]
[1776728084660,79.98,75748.41,0.0,-0.99998,0.0,0.00165]
[1776728084689,79.98,75748.41,0.0,-0.99998,0.0,0.00165]
[1776728085205,79.98,75750.22,0.0,-0.99998,0.0,0.00165]
[1776728088225,79.98,75746.96,0.0,-0.99998,0.0,0.00164]
[1776728088905,79.98,75746.96,0.0,-0.99998,0.0,0.00164]
[1776728088938,79.98,75746.96,0.0,-0.99998,0.0,0.00164]
[1776728089000,79.98,75746.96,0.0,-0.99998,0.0,0.00164]
[1776728089203,79.98,75746.96,0.0,-0.99998,0.0,0.00164]
[1776728089233,79.98,75743.33,0.0,-0.99998,0.0,0.00163]
[1776728090240,79.98,75740.41,0.0,-0.99998,0.0,0.00162]
[1776728091247,79.98,75742.18,0.0,-0.99998,0.0,0.00162]
[1776728094268,79.98,75743.27,0.0,-0.99998,0.0,0.00163]
[1776728095267,79.98,75743.27,0.0,-0.99998,0.0,0.00163]
[1776728095355,79.98,75743.27,0.0,-0.99998,0.0,0.00163]
[1776728095368,79.98,75743.16,0.0,-0.99998,0.0,0.00163]
[1776728095440,79.98,75743.16,0.0,-0.99998,0.0,0.00163]
[1776728096281,79.98,75742.94,0.0,-0.99998,0.0,0.00163]
[1776728099303,79.98,75743.94,0.0,-0.99998,0.0,0.00163]
[1776728100339,79.98,75743.94,0.0,-0.99998,0.0,0.00163]
[1776728100441,79.98,75744.81,0.0,-0.99998,0.0,0.00163]
[1776728100663,79.98,75744.81,0.0,-0.99998,0.0,0.00163]
[1776728100692,79.98,75744.81,0.0,-0.99998,0.0,0.00163]
[1776728101317,79.98,75745.4,0.0,-0.99998,0.0,0.00164]
[1776728103228,79.98,75745.73,0.0,-0.99998,0.0,0.00164]
[1776728103331,79.98,75742.53,0.0,-0.99998,0.0,0.00163]
[1776728105345,79.98,75741.71,0.0,-0.99998,0.0,0.00162]
[1776728107426,79.98,75741.56,0.0,-0.99998,0.0,0.00162]
[1776728107438,79.98,75741.56,0.0,-0.99998,0.0,0.00162]
[1776728108366,79.98,75741.35,0.0,-0.99998,0.0,0.00162]
[1776728110941,79.98,75741.87,0.0,-0.99998,0.0,0.00162]
[1776728111187,79.98,75741.87,0.0,-0.99998,0.0,0.00162]
[1776728116422,79.98,75742.12,0.0,-0.99998,0.0,0.00162]
[1776728119442,79.98,75740.56,0.0,-0.99998,0.0,0.00162]
[1776728120220,79.98,75740.56,0.0,-0.99998,0.0,0.00162]
[1776728120315,79.98,75740.56,0.0,-0.99998,0.0,0.00162]
[1776728120437,79.98,75740.56,0.0,-0.99998,0.0,0.00162]
[1776728120449,79.98,75739.63,0.0,-0.99998,0.0,0.00162]
[1776728129513,79.98,75739.58,0.0,-0.99998,0.0,0.00161]
[1776728131821,79.98,75739.58,0.0,-0.99998,0.0,0.00161]
[1776728131934,79.98,75739.58,0.0,-0.99998,0.0,0.00161]
[1776728132010,79.98,75739.58,0.0,-0.99998,0.0,0.00161]
[1776728132192,79.98,75739.58,0.0,-0.99998,0.0,0.00161]
[1776728132246,79.98,75739.46,0.0,-0.99998,0.0,0.00159]
[1776728136562,79.98,75738.53,0.0,-0.99998,0.0,0.00158]
[1776728139483,79.98,75738.45,0.0,-0.99998,0.0,0.00158]
[1776728139688,79.98,75738.45,0.0,-0.99998,0.0,0.00158]
[1776728140590,79.98,75739.49,0.0,-0.99998,0.0,0.00159]
[1776728142475,79.98,75743.02,0.0,-0.99998,0.0,0.0016]
[1776728145328,79.98,75743.63,0.0,-0.99998,0.0,0.0016]
[1776728145435,79.98,75743.63,0.0,-0.99998,0.0,0.0016]
[1776728146192,79.98,75743.63,0.0,-0.99998,0.0,0.0016]
[1776728146197,79.98,75743.49,0.0,-0.99998,0.0,0.0016]
[1776728150390,79.98,75743.75,0.0,-0.99998,0.0,0.0016]
[1776728150437,79.98,75743.75,0.0,-0.99998,0.0,0.0016]
[1776728154688,79.98,75745.24,0.0,-0.99998,0.0,0.00161]
[1776728155695,79.98,75747.62,0.0,-0.99998,0.0,0.00161]
[1776728157433,79.98,75747.62,0.0,-0.99998,0.0,0.00161]
[1776728156702,79.98,75748.87,0.0,-0.99998,0.0,0.00162]
[1776728157695,79.98,75748.87,0.0,-0.99998,0.0,0.00162]
[1776728158716,79.98,75753.91,0.0,-0.99998,0.0,0.00164]
[1776728159723,79.98,75757.97,0.0,-0.99998,0.0,0.00165]
[1776728160984,79.98,75757.97,0.0,-0.99998,0.0,0.00165]
[1776728161141,79.98,75757.97,0.0,-0.99998,0.0,0.00165]
[1776728161189,79.98,75757.97,0.0,-0.99998,0.0,0.00165]
[1776728161243,79.98,75762.39,0.0,-0.99998,0.0,0.00167]
[1776728161737,79.98,75764.84,0.0,-0.99998,0.0,0.00168]
[1776728165633,79.98,75765.37,0.0,-0.99998,0.0,0.00168]
[1776728165691,79.98,75765.37,0.0,-0.99998,0.0,0.00168]
[1776728165765,79.98,75765.66,0.0,-0.99998,0.0,0.00168]
[1776728168095,79.98,75765.96,0.0,-0.99998,0.0,0.00168]
[1776728168191,79.98,75765.96,0.0,-0.99998,0.0,0.00168]
[1776728174832,79.98,75766.88,0.0,-0.99998,0.0,0.00169]
[1776728179867,79.98,75766.77,0.0,-0.99998,0.0,0.00168]
[1776728180579,79.98,75766.77,0.0,-0.99998,0.0,0.00168]
[1776728180697,79.98,75766.77,0.0,-0.99998,0.0,0.00168]
[1776728181236,79.98,75766.77,0.0,-0.99998,0.0,0.00168]
[1776728181435,79.98,75766.77,0.0,-0.99998,0.0,0.00168]
[1776728181337,79.98,75766.74,0.0,-0.99998,0.0,0.00168]
[1776728182887,79.98,75767.85,0.0,-0.99998,0.0,0.00169]
[1776728184902,79.98,75773.61,0.0,-0.99998,0.0,0.00171]
[1776728185909,79.98,75779.3,0.0,-0.99998,0.0,0.00173]
[1776728186916,79.98,75782.84,0.0,-0.99998,0.0,0.00175]
[1776728188218,79.98,75782.84,0.0,-0.99998,0.0,0.00175]
[1776728188435,79.98,75782.84,0.0,-0.99998,0.0,0.00175]
[1776728188372,79.98,75783.05,0.0,-0.99998,0.0,0.00175]
[1776728191951,79.98,75781.68,0.0,-0.99998,0.0,0.00171]
[1776728196190,79.98,75782.17,0.0,-0.99998,0.0,0.00171]
[1776728202023,79.98,75781.92,0.0,-0.99998,0.0,0.00171]
[1776728206051,79.98,75783.97,0.0,-0.99998,0.0,0.00172]
[1776728207057,79.98,75786.4,0.0,-0.99998,0.0,0.00173]
[1776728208064,79.98,75787.8,0.0,-0.99998,0.0,0.00173]
[1776728209072,79.98,75790.83,0.0,-0.99998,0.0,0.00175]
[1776728210307,79.98,75790.83,0.0,-0.99998,0.0,0.00175]
[1776728210435,79.98,75790.83,0.0,-0.99998,0.0,0.00175]
[1776728210536,79.98,75793.17,0.0,-0.99998,0.0,0.00175]
[1776728210575,79.98,75793.17,0.0,-0.99998,0.0,0.00175]
[1776728210689,79.98,75793.17,0.0,-0.99998,0.0,0.00175]
[1776728211086,79.98,75792.4,0.0,-0.99998,0.0,0.00175]
[1776728213100,79.98,75794.19,0.0,-0.99998,0.0,0.00176]
[1776728217128,79.98,75795.3,0.0,-0.99998,0.0,0.00176]
[1776728218135,79.98,75796.95,0.0,-0.99998,0.0,0.00177]
[1776728218660,79.98,75796.95,0.0,-0.99998,0.0,0.00177]
[1776728218691,79.98,75796.95,0.0,-0.99998,0.0,0.00177]
[1776728224177,79.98,75799.6,0.0,-0.99998,0.0,0.00178]
[1776728225653,79.98,75799.53,0.0,-0.99998,0.0,0.00178]
[1776728225689,79.98,75799.53,0.0,-0.99998,0.0,0.00178]
[1776728225972,79.98,75799.53,0.0,-0.99998,0.0,0.00178]
[1776728226192,79.98,75799.53,0.0,-0.99998,0.0,0.00178]
[1776728226263,79.98,75799.79,0.0,-0.99998,0.0,0.00178]
[1776728233240,79.98,75800.23,0.0,-0.99998,0.0,0.00178]
[1776728235254,79.98,75801.51,0.0,-0.99998,0.0,0.00179]
[1776728238871,79.98,75800.71,0.0,-0.99998,0.0,0.00178]
[1776728238938,79.98,75800.71,0.0,-0.99998,0.0,0.00178]
[1776728244318,79.98,75801.47,0.0,-0.99998,0.0,0.00179]
[1776728246052,79.98,75801.58,0.0,-0.99998,0.0,0.00179]
[1776728246190,79.98,75801.58,0.0,-0.99998,0.0,0.00179]
[1776728246216,79.98,75801.58,0.0,-0.99998,0.0,0.00179]
[1776728246435,79.98,75801.58,0.0,-0.99998,0.0,0.00179]
[1776728246536,79.98,75801.19,0.0,-0.99998,0.0,0.00179]
[1776728251367,79.98,75800.92,0.0,-0.99998,0.0,0.00175]
[1776728253106,79.98,75800.38,0.0,-0.99998,0.0,0.00175]
[1776728253190,79.98,75800.38,0.0,-0.99998,0.0,0.00175]
[1776728258415,79.98,75798.75,0.0,-0.99998,0.0,0.00174]
[1776728263450,79.98,75798.72,0.0,-0.99998,0.0,0.00174]
[1776728266450,79.98,75798.64,0.0,-0.99998,0.0,0.00174]
[1776728266470,79.98,75798.64,0.0,-0.99998,0.0,0.00174]
[1776728266537,79.98,75798.64,0.0,-0.99998,0.0,0.00174]
[1776728266692,79.98,75798.64,0.0,-0.99998,0.0,0.00174]
[1776728267479,79.98,75799.88,0.0,-0.99998,0.0,0.00175]
[1776728270536,79.98,75800.72,0.0,-0.99998,0.0,0.00175]
[1776728270627,79.98,75799.87,0.0,-0.99998,0.0,0.00175]
[1776728270691,79.98,75799.87,0.0,-0.99998,0.0,0.00175]
[1776728271507,79.98,75801.2,0.0,-0.99998,0.0,0.00175]
[1776728273520,79.98,75802.34,0.0,-0.99998,0.0,0.00176]
[1776728274620,79.98,75802.2,0.0,-0.99998,0.0,0.00176]
[1776728274692,79.98,75802.2,0.0,-0.99998,0.0,0.00176]
[1776728274892,79.98,75802.2,0.0,-0.99998,0.0,0.00176]
[1776728274937,79.98,75802.2,0.0,-0.99998,0.0,0.00176]
[1776728275534,79.98,75802.78,0.0,-0.99998,0.0,0.00176]
[1776728278556,79.98,75804.99,0.0,-0.99998,0.0,0.00177]
[1776728280570,79.98,75806.56,0.0,-0.99998,0.0,0.00177]
[1776728281128,79.98,75806.56,0.0,-0.99998,0.0,0.00177]
[1776728281186,79.98,75806.56,0.0,-0.99998,0.0,0.00177]
[1776728281577,79.98,75808.13,0.0,-0.99998,0.0,0.00178]
[1776728284598,79.98,75806.67,0.0,-0.99998,0.0,0.00178]
[1776728286563,79.98,75806.32,0.0,-0.99998,0.0,0.00177]
[1776728286691,79.98,75805.9,0.0,-0.99998,0.0,0.00177]
[1776728286707,79.98,75805.9,0.0,-0.99998,0.0,0.00177]
[1776728286935,79.98,75805.9,0.0,-0.99998,0.0,0.00177]
[1776728287621,79.98,75805.81,0.0,-0.99998,0.0,0.00177]
[1776728292656,79.98,75805.97,0.0,-0.99998,0.0,0.00177]
[1776728297691,79.98,75805.68,0.0,-0.99998,0.0,0.00177]
[1776728303091,79.98,75806.45,0.0,-0.99998,0.0,0.00177]
[1776728303187,79.98,75806.45,0.0,-0.99998,0.0,0.00177]
[1776728308768,79.98,75806.46,0.0,-0.99998,0.0,0.00177]
[1776728310198,79.98,75806.46,0.0,-0.99998,0.0,0.00177]
[1776728310361,79.98,75806.46,0.0,-0.99998,0.0,0.00177]
[1776728310438,79.98,75806.46,0.0,-0.99998,0.0,0.00177]
[1776728310540,79.98,75806.8,0.0,-0.99998,0.0,0.00178]
[1776728311792,79.98,75806.98,0.0,-0.99998,0.0,0.00174]
[1776728317834,79.98,75807.97,0.0,-0.99998,0.0,0.00175]
[1776728320855,79.98,75818.32,0.0,-0.99998,0.0,0.00179]
[1776728321862,79.98,75824.5,0.0,-0.99998,0.0,0.00181]
[1776728322869,79.98,75826.22,0.0,-0.99998,0.0,0.00182]
[1776728323876,79.98,75829.12,0.0,-0.99998,0.0,0.00183]
[1776728324872,79.98,75829.12,0.0,-0.99998,0.0,0.00183]
[1776728324935,79.98,75829.12,0.0,-0.99998,0.0,0.00183]
[1776728325009,79.98,75829.12,0.0,-0.99998,0.0,0.00183]
[1776728325188,79.98,75829.12,0.0,-0.99998,0.0,0.00183]
[1776728325244,79.98,75830.33,0.0,-0.99998,0.0,0.00184]
[1776728327904,79.98,75828.51,0.0,-0.99998,0.0,0.00183]
[1776728329918,79.98,75830.63,0.0,-0.99998,0.0,0.00184]
[1776728330925,79.98,75829.29,0.0,-0.99998,0.0,0.00183]
[1776728331932,79.98,75826.2,0.0,-0.99998,0.0,0.00182]
[1776728332939,79.98,75823.76,0.0,-0.99998,0.0,0.00181]
[1776728334301,79.98,75823.76,0.0,-0.99998,0.0,0.00181]
[1776728334437,79.98,75823.76,0.0,-0.99998,0.0,0.00181]
[1776728339988,79.98,75822.52,0.0,-0.99998,0.0,0.00181]
[1776728342302,79.98,75822.52,0.0,-0.99998,0.0,0.00181]
[1776728342435,79.98,75822.52,0.0,-0.99998,0.0,0.00181]
[1776728342536,79.98,75820.01,0.0,-0.99998,0.0,0.0018]
[1776728342838,79.98,75820.01,0.0,-0.99998,0.0,0.0018]
[1776728342935,79.98,75820.01,0.0,-0.99998,0.0,0.0018]
[1776728343009,79.98,75819.22,0.0,-0.99998,0.0,0.00179]
[1776728344021,79.98,75816.58,0.0,-0.99998,0.0,0.00178]
[1776728345026,79.98,75818.97,0.0,-0.99998,0.0,0.00179]
[1776728358118,79.98,75819.93,0.0,-0.99998,0.0,0.0018]
[1776728361346,79.98,75819.68,0.0,-0.99998,0.0,0.00179]
[1776728361435,79.98,75819.68,0.0,-0.99998,0.0,0.00179]
[1776728367180,79.98,75819.95,0.0,-0.99998,0.0,0.0018]
[1776728373223,79.98,75819.99,0.0,-0.99998,0.0,0.00176]
[1776728378257,79.98,75822.15,0.0,-0.99998,0.0,0.00177]
[1776728380987,79.98,75822.54,0.0,-0.99998,0.0,0.00177]
[1776728381203,79.98,75822.54,0.0,-0.99998,0.0,0.00177]
[1776728381923,79.98,75822.54,0.0,-0.99998,0.0,0.00177]
[1776728381938,79.98,75822.54,0.0,-0.99998,0.0,0.00177]
[1776728382286,79.98,75823.14,0.0,-0.99998,0.0,0.00178]
[1776728389335,79.98,75822.62,0.0,-0.99998,0.0,0.00177]
[1776728395376,79.98,75821.72,0.0,-0.99998,0.0,0.00177]
[1776728401419,79.98,75814.81,0.0,-0.99998,0.0,0.00174]
[1776728402433,79.98,75802.16,0.0,-0.99998,0.0,0.00169]
[1776728403439,79.98,75799.73,0.0,-0.99998,0.0,0.00169]
[1776728404025,79.98,75799.73,0.0,-0.99998,0.0,0.00169]
[1776728404204,79.98,75799.73,0.0,-0.99998,0.0,0.00169]
[1776728407185,79.98,75798.73,0.0,-0.99998,0.0,0.00168]
[1776728407439,79.98,75798.73,0.0,-0.99998,0.0,0.00168]
[1776728407468,79.98,75801.49,0.0,-0.99998,0.0,0.00169]
[1776728407888,79.98,75801.49,0.0,-0.99998,0.0,0.00169]
[1776728407935,79.98,75801.49,0.0,-0.99998,0.0,0.00169]
[1776728408475,79.98,75805.43,0.0,-0.99998,0.0,0.00171]
[1776728412608,79.98,75805.4,0.0,-0.99998,0.0,0.00171]
[1776728412689,79.98,75805.4,0.0,-0.99998,0.0,0.00171]
[1776728412709,79.98,75805.76,0.0,-0.99998,0.0,0.00171]
[1776728414517,79.98,75806.93,0.0,-0.99998,0.0,0.00171]
[1776728415524,79.98,75808.71,0.0,-0.99998,0.0,0.00172]
[1776728416434,79.98,75808.71,0.0,-0.99998,0.0,0.00172]
[1776728416690,79.98,75808.71,0.0,-0.99998,0.0,0.00172]
[1776728416531,79.98,75809.83,0.0,-0.99998,0.0,0.00172]
[1776728422573,79.98,75809.69,0.0,-0.99998,0.0,0.00172]
[1776728426805,79.98,75810.28,0.0,-0.99998,0.0,0.00173]
[1776728426935,79.98,75810.28,0.0,-0.99998,0.0,0.00173]
[1776728427441,79.98,75810.28,0.0,-0.99998,0.0,0.00173]
[1776728427694,79.98,75810.28,0.0,-0.99998,0.0,0.00173]
[1776728427608,79.98,75810.97,0.0,-0.99998,0.0,0.00173]
[1776728429622,79.98,75812.38,0.0,-0.99998,0.0,0.00173]
[1776728432643,79.98,75812.15,0.0,-0.99998,0.0,0.0017]
[1776728436671,79.98,75813.58,0.0,-0.99998,0.0,0.00171]
[1776728437543,79.98,75813.58,0.0,-0.99998,0.0,0.00171]
[1776728437689,79.98,75813.58,0.0,-0.99998,0.0,0.00171]
[1776728437778,79.98,75816.1,0.0,-0.99998,0.0,0.00172]
[1776728439692,79.98,75817.32,0.0,-0.99998,0.0,0.00172]
[1776728440215,79.98,75817.32,0.0,-0.99998,0.0,0.00172]
[1776728440276,79.98,75817.32,0.0,-0.99998,0.0,0.00172]
[1776728440435,79.98,75817.32,0.0,-0.99998,0.0,0.00172]
[1776728440699,79.98,75819.58,0.0,-0.99998,0.0,0.00173]
[1776728441706,79.98,75821.26,0.0,-0.99998,0.0,0.00174]
[1776728444727,79.98,75822.3,0.0,-0.99998,0.0,0.00174]
[1776728445733,79.98,75824.51,0.0,-0.99998,0.0,0.00175]
[1776728446705,79.98,75824.51,0.0,-0.99998,0.0,0.00175]
[1776728446937,79.98,75824.45,0.0,-0.99998,0.0,0.00175]
[1776728447029,79.98,75824.45,0.0,-0.99998,0.0,0.00175]
[1776728447193,79.98,75824.45,0.0,-0.99998,0.0,0.00175]
[1776728447748,79.98,75824.22,0.0,-0.99998,0.0,0.00175]
[1776728454175,79.98,75824.46,0.0,-0.99998,0.0,0.00175]
[1776728454196,79.98,75824.46,0.0,-0.99998,0.0,0.00175]
[1776728460867,79.98,75825.72,0.0,-0.99998,0.0,0.00175]
[1776728467920,79.98,75825.55,0.0,-0.99998,0.0,0.00175]
[1776728473963,79.98,75826.68,0.0,-0.99998,0.0,0.00176]
[1776728475977,79.98,75828.16,0.0,-0.99998,0.0,0.00176]
[1776728478921,79.98,75827.89,0.0,-0.99998,0.0,0.00176]
[1776728478935,79.98,75827.89,0.0,-0.99998,0.0,0.00176]
[1776728480117,79.98,75827.89,0.0,-0.99998,0.0,0.00176]
[1776728480190,79.98,75827.89,0.0,-0.99998,0.0,0.00176]
[1776728480215,79.98,75829.11,0.0,-0.99998,0.0,0.00177]
[1776728481020,79.98,75831.66,0.0,-0.99998,0.0,0.00178]
[1776728482390,79.98,75831.66,0.0,-0.99998,0.0,0.00178]
[1776728482435,79.98,75831.66,0.0,-0.99998,0.0,0.00178]
[1776728482536,79.98,75833.19,0.0,-0.99998,0.0,0.00178]
[1776728484041,79.98,75836.04,0.0,-0.99998,0.0,0.00179]
[1776728485246,79.98,75836.04,0.0,-0.99998,0.0,0.00179]
[1776728485436,79.98,75836.04,0.0,-0.99998,0.0,0.00179]
[1776728485511,79.98,75838.4,0.0,-0.99998,0.0,0.0018]
[1776728488833,79.98,75838.6,0.0,-0.99998,0.0,0.0018]
[1776728488935,79.98,75839.05,0.0,-0.99998,0.0,0.00181]
[1776728491090,79.98,75839.79,0.0,-0.99998,0.0,0.00178]
[1776728493104,79.98,75837.57,0.0,-0.99998,0.0,0.00177]
[1776728494111,79.98,75836.27,0.0,-0.99998,0.0,0.00176]
[1776728495010,79.98,75836.27,0.0,-0.99998,0.0,0.00176]
[1776728495198,79.98,75836.27,0.0,-0.99998,0.0,0.00176]
[1776728495305,79.98,75836.27,0.0,-0.99998,0.0,0.00176]
[1776728495437,79.98,75836.27,0.0,-0.99998,0.0,0.00176]
[1776728495513,79.98,75833.47,0.0,-0.99998,0.0,0.00175]
[1776728500705,79.98,75834.13,0.0,-0.99998,0.0,0.00175]
[1776728500804,79.98,75836.84,0.0,-0.99998,0.0,0.00177]
[1776728501905,79.98,75837.61,0.0,-0.99998,0.0,0.00177]
[1776728501939,79.98,75837.61,0.0,-0.99998,0.0,0.00177]
[1776728514398,79.98,75837.78,0.0,-0.99998,0.0,0.00177]
[1776728514437,79.98,75837.78,0.0,-0.99998,0.0,0.00177]
[1776728514732,79.98,75837.78,0.0,-0.99998,0.0,0.00177]
[1776728514766,79.98,75837.78,0.0,-0.99998,0.0,0.00177]
[1776728514939,79.98,75837.78,0.0,-0.99998,0.0,0.00177]
[1776728518279,79.98,75839.45,0.0,-0.99998,0.0,0.00178]
[1776728519341,79.98,75839.45,0.0,-0.99998,0.0,0.00178]
[1776728519435,79.98,75839.45,0.0,-0.99998,0.0,0.00178]
[1776728519536,79.98,75838.28,0.0,-0.99998,0.0,0.00177]
[1776728525328,79.98,75838.63,0.0,-0.99998,0.0,0.00177]
[1776728532377,79.98,75839.9,0.0,-0.99998,0.0,0.00178]
[1776728533384,79.98,75837.99,0.0,-0.99998,0.0,0.00177]
[1776728534807,79.98,75837.99,0.0,-0.99998,0.0,0.00177]
[1776728534909,79.98,75834.89,0.0,-0.99998,0.0,0.00176]
[1776728534939,79.98,75834.89,0.0,-0.99998,0.0,0.00176]
[1776728535463,79.98,75834.89,0.0,-0.99998,0.0,0.00176]
[1776728535693,79.98,75834.89,0.0,-0.99998,0.0,0.00176]
[1776728535794,79.98,75834.26,0.0,-0.99998,0.0,0.00175]
[1776728539498,79.98,75833.59,0.0,-0.99998,0.0,0.00175]
[1776728539693,79.98,75833.59,0.0,-0.99998,0.0,0.00175]
[1776728553527,79.98,75834.06,0.0,-0.99998,0.0,0.00172]
[1776728557567,79.98,75834.59,0.0,-0.99998,0.0,0.00172]
[1776728557697,79.98,75834.59,0.0,-0.99998,0.0,0.00172]
[1776728557798,79.98,75836.17,0.0,-0.99998,0.0,0.00173]
[1776728558450,79.98,75836.17,0.0,-0.99998,0.0,0.00173]
[1776728558689,79.98,75836.17,0.0,-0.99998,0.0,0.00173]
[1776728558740,79.98,75835.45,0.0,-0.99998,0.0,0.00173]
[1776728563597,79.98,75833.47,0.0,-0.99998,0.0,0.00172]
[1776728564604,79.98,75818.12,0.0,-0.99998,0.0,0.00166]
[1776728565611,79.98,75809.09,0.0,-0.99998,0.0,0.00163]
[1776728566618,79.98,75807.58,0.0,-0.99998,0.0,0.00162]
[1776728568921,79.98,75806.66,0.0,-0.99998,0.0,0.00162]
[1776728568935,79.98,75806.66,0.0,-0.99998,0.0,0.00162]
[1776728577695,79.98,75809.14,0.0,-0.99998,0.0,0.00163]
[1776728578692,79.98,75809.14,0.0,-0.99998,0.0,0.00163]
[1776728578935,79.98,75809.14,0.0,-0.99998,0.0,0.00163]
[1776728579547,79.98,75809.23,0.0,-0.99998,0.0,0.00163]
[1776728579705,79.98,75809.23,0.0,-0.99998,0.0,0.00163]
[1776728579708,79.98,75809.19,0.0,-0.99998,0.0,0.00163]
[1776728582730,79.98,75807.75,0.0,-0.99998,0.0,0.00162]
[1776728585556,79.98,75807.29,0.0,-0.99998,0.0,0.00162]
[1776728585688,79.98,75807.29,0.0,-0.99998,0.0,0.00162]
[1776728590803,79.98,75808.82,0.0,-0.99998,0.0,0.00163]
[1776728595611,79.98,75808.98,0.0,-0.99998,0.0,0.00163]
[1776728595698,79.98,75808.98,0.0,-0.99998,0.0,0.00163]
[1776728596556,79.98,75808.65,0.0,-0.99998,0.0,0.00163]
[1776728596691,79.98,75808.65,0.0,-0.99998,0.0,0.00163]
[1776728596844,79.98,75808.42,0.0,-0.99998,0.0,0.00163]
[1776728601879,79.98,75808.83,0.0,-0.99998,0.0,0.00163]
[1776728606210,79.98,75808.8,0.0,-0.99998,0.0,0.00163]
[1776728606443,79.98,75808.8,0.0,-0.99998,0.0,0.00163]
[1776728608928,79.98,75807.33,0.0,-0.99998,0.0,0.00162]
[1776728609935,79.98,75806.2,0.0,-0.99998,0.0,0.00162]
[1776728611658,79.98,75806.13,0.0,-0.99998,0.0,0.00162]
[1776728611700,79.98,75806.13,0.0,-0.99998,0.0,0.00162]
[1776728611949,79.98,75805.84,0.0,-0.99998,0.0,0.00159]
[1776728614600,79.98,75805.62,0.0,-0.99998,0.0,0.00159]
[1776728614692,79.98,75805.62,0.0,-0.99998,0.0,0.00159]
[1776728617991,79.98,75804.33,0.0,-0.99998,0.0,0.00158]
[1776728620371,79.98,75804.11,0.0,-0.99998,0.0,0.00158]
[1776728620437,79.98,75804.11,0.0,-0.99998,0.0,0.00158]
[1776728620537,79.98,75805.35,0.0,-0.99998,0.0,0.00159]
[1776728629767,79.98,75805.76,0.0,-0.99998,0.0,0.00159]
[1776728629935,79.98,75805.76,0.0,-0.99998,0.0,0.00159]
[1776728630077,79.98,75804.72,0.0,-0.99998,0.0,0.00158]
[1776728635112,79.98,75804.09,0.0,-0.99998,0.0,0.00158]
[1776728637204,79.98,75804.0,0.0,-0.99998,0.0,0.00158]
[1776728637435,79.98,75804.0,0.0,-0.99998,0.0,0.00158]
[1776728637515,79.98,75804.0,0.0,-0.99998,0.0,0.00158]
[1776728638036,79.98,75804.0,0.0,-0.99998,0.0,0.00158]
[1776728638196,79.98,75804.0,0.0,-0.99998,0.0,0.00158]
[1776728645650,79.98,75804.74,0.0,-0.99998,0.0,0.00158]
[1776728645693,79.98,75804.74,0.0,-0.99998,0.0,0.00158]
[1776728645752,79.98,75807.95,0.0,-0.99998,0.0,0.00159]
[1776728646499,79.98,75807.95,0.0,-0.99998,0.0,0.00159]
[1776728646694,79.98,75807.95,0.0,-0.99998,0.0,0.00159]
[1776728646794,79.98,75810.85,0.0,-0.99998,0.0,0.0016]
[1776728652231,79.98,75810.21,0.0,-0.99998,0.0,0.0016]
[1776728660288,79.98,75811.45,0.0,-0.99998,0.0,0.00161]
[1776728662192,79.98,75811.45,0.0,-0.99998,0.0,0.00161]
[1776728665519,79.98,75810.63,0.0,-0.99998,0.0,0.0016]
[1776728665689,79.98,75810.63,0.0,-0.99998,0.0,0.0016]
[1776728665789,79.98,75809.56,0.0,-0.99998,0.0,0.0016]
[1776728666330,79.98,75807.02,0.0,-0.99998,0.0,0.00159]
[1776728670359,79.98,75808.2,0.0,-0.99998,0.0,0.0016]
[1776728671366,79.98,75806.92,0.0,-0.99998,0.0,0.00156]
[1776728674650,79.98,75807.1,0.0,-0.99998,0.0,0.00156]
[1776728674686,79.98,75807.1,0.0,-0.99998,0.0,0.00156]
[1776728681436,79.98,75807.63,0.0,-0.99998,0.0,0.00156]
[1776728686472,79.98,75807.67,0.0,-0.99998,0.0,0.00156]
[1776728697551,79.98,75807.59,0.0,-0.99998,0.0,0.00156]
[1776728702588,79.98,75811.84,0.0,-0.99998,0.0,0.00158]
[1776728703097,79.98,75811.84,0.0,-0.99998,0.0,0.00158]
[1776728703186,79.98,75811.84,0.0,-0.99998,0.0,0.00158]
[1776728703592,79.98,75813.33,0.0,-0.99998,0.0,0.00158]
[1776728704189,79.98,75813.33,0.0,-0.99998,0.0,0.00158]
[1776728704600,79.98,75815.8,0.0,-0.99998,0.0,0.00159]
[1776728705607,79.98,75821.38,0.0,-0.99998,0.0,0.00161]
[1776728706323,79.98,75821.38,0.0,-0.99998,0.0,0.00161]
[1776728706382,79.98,75821.38,0.0,-0.99998,0.0,0.00161]
[1776728706437,79.98,75821.38,0.0,-0.99998,0.0,0.00161]
[1776728706614,79.98,75822.12,0.0,-0.99998,0.0,0.00162]
[1776728712656,79.98,75821.85,0.0,-0.99998,0.0,0.00161]
[1776728714671,79.98,75815.5,0.0,-0.99998,0.0,0.00159]
[1776728715216,79.98,75815.5,0.0,-0.99998,0.0,0.00159]
[1776728715436,79.98,75815.5,0.0,-0.99998,0.0,0.00159]
[1776728715677,79.98,75811.93,0.0,-0.99998,0.0,0.00158]
[1776728716463,79.98,75811.93,0.0,-0.99998,0.0,0.00158]
[1776728716693,79.98,75811.93,0.0,-0.99998,0.0,0.00158]
[1776728716736,79.98,75810.64,0.0,-0.99998,0.0,0.00157]
[1776728717691,79.98,75809.65,0.0,-0.99998,0.0,0.00157]
[1776728718698,79.98,75807.9,0.0,-0.99998,0.0,0.00156]
[1776728721909,79.98,75807.24,0.0,-0.99998,0.0,0.00156]
[1776728721937,79.98,75807.24,0.0,-0.99998,0.0,0.00156]
[1776728722011,79.98,75805.75,0.0,-0.99998,0.0,0.00156]
[1776728722486,79.98,75805.75,0.0,-0.99998,0.0,0.00156]
[1776728722686,79.98,75805.75,0.0,-0.99998,0.0,0.00156]
[1776728722725,79.98,75804.65,0.0,-0.99998,0.0,0.00155]
[1776728728046,79.98,75805.59,0.0,-0.99998,0.0,0.00156]
[1776728727761,79.98,75806.67,0.0,-0.99998,0.0,0.00156]
[1776728728192,79.98,75806.67,0.0,-0.99998,0.0,0.00156]
[1776728728434,79.98,75806.67,0.0,-0.99998,0.0,0.00156]
[1776728728689,79.98,75806.67,0.0,-0.99998,0.0,0.00156]
[1776728728768,79.98,75806.3,0.0,-0.99998,0.0,0.00156]
[1776728731789,79.98,75805.8,0.0,-0.99999,0.0,0.00153]
[1776728736824,79.98,75805.71,0.0,-0.99999,0.0,0.00153]
[1776728741873,79.98,75806.5,0.0,-0.99998,0.0,0.00153]
[1776728745418,79.98,75806.44,0.0,-0.99998,0.0,0.00153]
[1776728745436,79.98,75806.44,0.0,-0.99998,0.0,0.00153]
[1776728746108,79.98,75806.44,0.0,-0.99998,0.0,0.00153]
[1776728745447,79.98,75806.44,0.0,-0.99998,0.0,0.00153]
[1776728746193,79.98,75806.44,0.0,-0.99998,0.0,0.00153]
[1776728753957,79.98,75806.03,0.0,-0.99999,0.0,0.00153]
[1776728757985,79.98,75807.38,0.0,-0.99998,0.0,0.00153]
[1776728758149,79.98,75807.38,0.0,-0.99998,0.0,0.00153]
[1776728758223,79.98,75807.38,0.0,-0.99998,0.0,0.00153]
[1776728758773,79.98,75807.38,0.0,-0.99998,0.0,0.00153]
[1776728758938,79.98,75807.38,0.0,-0.99998,0.0,0.00153]
[1776728758993,79.98,75807.37,0.0,-0.99998,0.0,0.00153]
[1776728761014,79.98,75809.99,0.0,-0.99998,0.0,0.00154]
[1776728767056,79.98,75813.71,0.0,-0.99998,0.0,0.00156]
[1776728767643,79.98,75813.71,0.0,-0.99998,0.0,0.00156]
[1776728767689,79.98,75813.71,0.0,-0.99998,0.0,0.00156]
[1776728768114,79.98,75813.71,0.0,-0.99998,0.0,0.00156]
[1776728768062,79.98,75816.95,0.0,-0.99998,0.0,0.00157]
[1776728768189,79.98,75816.95,0.0,-0.99998,0.0,0.00157]
[1776728772121,79.98,75818.13,0.0,-0.99998,0.0,0.00157]
[1776728773098,79.98,75819.86,0.0,-0.99998,0.0,0.00158]
[1776728774036,79.98,75819.86,0.0,-0.99998,0.0,0.00158]
[1776728774130,79.98,75819.86,0.0,-0.99998,0.0,0.00158]
[1776728774105,79.98,75820.08,0.0,-0.99998,0.0,0.00158]
[1776728774195,79.98,75820.08,0.0,-0.99998,0.0,0.00158]
[1776728779345,79.98,75820.52,0.0,-0.99998,0.0,0.00158]
[1776728779438,79.98,75820.52,0.0,-0.99998,0.0,0.00158]
[1776728779449,79.98,75820.52,0.0,-0.99998,0.0,0.00158]
[1776728779690,79.98,75820.52,0.0,-0.99998,0.0,0.00158]
[1776728780146,79.98,75821.44,0.0,-0.99998,0.0,0.00158]
[1776728785182,79.98,75820.26,0.0,-0.99998,0.0,0.00158]
[1776728786838,79.98,75820.26,0.0,-0.99998,0.0,0.00158]
[1776728786939,79.98,75820.26,0.0,-0.99998,0.0,0.00158]
[1776728787041,79.98,75820.26,0.0,-0.99998,0.0,0.00158]
[1776728787043,79.98,75819.77,0.0,-0.99998,0.0,0.00158]
[1776728787194,79.98,75819.77,0.0,-0.99998,0.0,0.00158]
[1776728790217,79.98,75820.99,0.0,-0.99998,0.0,0.00158]
[1776728791384,79.98,75820.99,0.0,-0.99998,0.0,0.00158]
[1776728791436,79.98,75820.99,0.0,-0.99998,0.0,0.00158]
[1776728791481,79.98,75820.99,0.0,-0.99998,0.0,0.00155]
[1776728793096,79.98,75820.99,0.0,-0.99998,0.0,0.00155]
[1776728793258,79.98,75806.18,0.0,-0.99999,0.0,0.0015]
[1776728794248,79.98,75792.26,0.0,-0.99999,0.0,0.00145]
[1776728795255,79.98,75793.23,0.0,-0.99999,0.0,0.00146]
[1776728796558,79.98,75793.23,0.0,-0.99999,0.0,0.00146]
[1776728800290,79.98,75790.29,0.0,-0.99999,0.0,0.00145]
[1776728802309,79.98,75789.35,0.0,-0.99999,0.0,0.00145]
[1776728807344,79.98,75787.38,0.0,-0.99999,0.0,0.00144]
[1776728808351,79.98,75784.45,0.0,-0.99999,0.0,0.00143]
[1776728809907,79.98,75784.45,0.0,-0.99999,0.0,0.00143]
[1776728809939,79.98,75784.45,0.0,-0.99999,0.0,0.00143]
[1776728810215,79.98,75784.45,0.0,-0.99999,0.0,0.00143]
[1776728809955,79.98,75783.57,0.0,-0.99999,0.0,0.00143]
[1776728810446,79.98,75783.57,0.0,-0.99999,0.0,0.00143]
[1776728813386,79.98,75785.26,0.0,-0.99999,0.0,0.00143]
[1776728818421,79.98,75786.3,0.0,-0.99999,0.0,0.00144]
[1776728819431,79.98,75788.11,0.0,-0.99999,0.0,0.00144]
[1776728820438,79.98,75793.41,0.0,-0.99999,0.0,0.00146]
[1776728821418,79.98,75793.41,0.0,-0.99999,0.0,0.00146]
[1776728821439,79.98,75793.41,0.0,-0.99999,0.0,0.00146]
[1776728821445,79.98,75794.36,0.0,-0.99999,0.0,0.00146]
[1776728822294,79.98,75794.36,0.0,-0.99999,0.0,0.00146]
[1776728822438,79.98,75794.36,0.0,-0.99999,0.0,0.00146]
[1776728822540,79.98,75793.03,0.0,-0.99999,0.0,0.00146]
[1776728826479,79.98,75794.15,0.0,-0.99999,0.0,0.00146]
[1776728829830,79.98,75794.85,0.0,-0.99999,0.0,0.00146]
[1776728829937,79.98,75794.85,0.0,-0.99999,0.0,0.00146]
[1776728830038,79.98,75797.63,0.0,-0.99999,0.0,0.00147]
[1776728830826,79.98,75797.63,0.0,-0.99999,0.0,0.00147]
[1776728830938,79.98,75797.63,0.0,-0.99999,0.0,0.00147]
[1776728831037,79.98,75799.72,0.0,-0.99999,0.0,0.00148]
[1776728835543,79.98,75798.76,0.0,-0.99999,0.0,0.00148]
[1776728836942,79.98,75798.76,0.0,-0.99999,0.0,0.00148]
[1776728837193,79.98,75798.76,0.0,-0.99999,0.0,0.00148]
[1776728837044,79.98,75796.45,0.0,-0.99999,0.0,0.00147]
[1776728837505,79.98,75796.45,0.0,-0.99999,0.0,0.00147]
[1776728837691,79.98,75796.45,0.0,-0.99999,0.0,0.00147]
[1776728838564,79.98,75798.3,0.0,-0.99999,0.0,0.00147]
[1776728839571,79.98,75810.21,0.0,-0.99999,0.0,0.00152]
[1776728840334,79.98,75810.21,0.0,-0.99999,0.0,0.00152]
[1776728840438,79.98,75810.21,0.0,-0.99999,0.0,0.00152]
[1776728840678,79.98,75810.21,0.0,-0.99999,0.0,0.00152]
[1776728840693,79.98,75810.21,0.0,-0.99999,0.0,0.00152]
[1776728840788,79.98,75813.78,0.0,-0.99999,0.0,0.00153]
[1776728845613,79.98,75812.17,0.0,-0.99999,0.0,0.00152]
[1776728846376,79.98,75812.17,0.0,-0.99999,0.0,0.00152]
[1776728846441,79.98,75812.17,0.0,-0.99999,0.0,0.00152]
[1776728847004,79.98,75812.17,0.0,-0.99999,0.0,0.00152]
[1776728847187,79.98,75812.17,0.0,-0.99999,0.0,0.00152]
[1776728847230,79.98,75812.09,0.0,-0.99999,0.0,0.00152]
[1776728850648,79.98,75809.99,0.0,-0.99999,0.0,0.00151]
[1776728851655,79.98,75809.16,0.0,-0.99999,0.0,0.00148]
[1776728852905,79.98,75809.16,0.0,-0.99999,0.0,0.00148]
[1776728852943,79.98,75809.16,0.0,-0.99999,0.0,0.00148]
[1776728853212,79.98,75809.16,0.0,-0.99999,0.0,0.00148]
[1776728853234,79.98,75806.75,0.0,-0.99999,0.0,0.00148]
[1776728853435,79.98,75806.75,0.0,-0.99999,0.0,0.00148]
[1776728858704,79.98,75808.33,0.0,-0.99999,0.0,0.00148]
[1776728861372,79.98,75808.09,0.0,-0.99999,0.0,0.00148]
[1776728861437,79.98,75808.09,0.0,-0.99999,0.0,0.00148]
[1776728866760,79.98,75808.1,0.0,-0.99999,0.0,0.00148]
[1776728869926,79.98,75808.11,0.0,-0.99999,0.0,0.00148]
[1776728869935,79.98,75808.11,0.0,-0.99999,0.0,0.00148]
[1776728869979,79.98,75807.44,0.0,-0.99999,0.0,0.00148]
[1776728870706,79.98,75807.44,0.0,-0.99999,0.0,0.00148]
[1776728870936,79.98,75807.44,0.0,-0.99999,0.0,0.00148]
[1776728876503,79.98,75807.8,0.0,-0.99999,0.0,0.00148]
[1776728876689,79.98,75807.8,0.0,-0.99999,0.0,0.00148]
[1776728877054,79.98,75807.8,0.0,-0.99999,0.0,0.00148]
[1776728877192,79.98,75807.8,0.0,-0.99999,0.0,0.00148]
[1776728877275,79.98,75808.78,0.0,-0.99999,0.0,0.00148]
[1776728879851,79.98,75810.35,0.0,-0.99999,0.0,0.00149]
[1776728881865,79.98,75808.93,0.0,-0.99999,0.0,0.00148]
[1776728882618,79.98,75808.93,0.0,-0.99999,0.0,0.00148]
[1776728882699,79.98,75808.93,0.0,-0.99999,0.0,0.00148]
[1776728883265,79.98,75808.93,0.0,-0.99999,0.0,0.00148]
[1776728882872,79.98,75806.36,0.0,-0.99999,0.0,0.00147]
[1776728883434,79.98,75806.36,0.0,-0.99999,0.0,0.00147]
[1776728883879,79.98,75804.87,0.0,-0.99999,0.0,0.00147]
[1776728885893,79.98,75806.6,0.0,-0.99999,0.0,0.00147]
[1776728886900,79.98,75808.18,0.0,-0.99999,0.0,0.00148]
[1776728891935,79.98,75807.6,0.0,-0.99999,0.0,0.00148]
[1776728893778,79.98,75807.94,0.0,-0.99999,0.0,0.00148]
[1776728893934,79.98,75807.94,0.0,-0.99999,0.0,0.00148]
[1776728893949,79.98,75807.9,0.0,-0.99999,0.0,0.00148]
[1776728894452,79.98,75807.9,0.0,-0.99999,0.0,0.00148]
[1776728894699,79.98,75807.9,0.0,-0.99999,0.0,0.00148]
[1776728899991,79.98,75808.11,0.0,-0.99999,0.0,0.00148]
[1776728902005,79.98,75809.29,0.0,-0.99999,0.0,0.00148]
[1776728902393,79.98,75809.29,0.0,-0.99999,0.0,0.00148]
[1776728902434,79.98,75809.29,0.0,-0.99999,0.0,0.00148]
[1776728903012,79.98,75821.2,0.0,-0.99999,0.0,0.00152]
[1776728904019,79.98,75830.37,0.0,-0.99998,0.0,0.00156]
[1776728905026,79.98,75832.94,0.0,-0.99998,0.0,0.00157]
[1776728906033,79.98,75834.73,0.0,-0.99998,0.0,0.00157]
[1776728907039,79.98,75836.01,0.0,-0.99998,0.0,0.00158]
[1776728908046,79.98,75838.13,0.0,-0.99998,0.0,0.00158]
[1776728909138,79.98,75838.13,0.0,-0.99998,0.0,0.00158]
[1776728909188,79.98,75838.13,0.0,-0.99998,0.0,0.00158]
[1776728911069,79.98,75838.21,0.0,-0.99998,0.0,0.00155]
[1776728913082,79.98,75840.15,0.0,-0.99998,0.0,0.00156]
[1776728916103,79.98,75839.19,0.0,-0.99998,0.0,0.00156]
[1776728916740,79.98,75839.19,0.0,-0.99998,0.0,0.00156]
[1776728916934,79.98,75839.19,0.0,-0.99998,0.0,0.00156]
[1776728917111,79.98,75839.41,0.0,-0.99998,0.0,0.00156]
[1776728917854,79.98,75839.41,0.0,-0.99998,0.0,0.00156]
[1776728917936,79.98,75839.41,0.0,-0.99998,0.0,0.00156]
[1776728918118,79.98,75840.74,0.0,-0.99998,0.0,0.00156]
[1776728919125,79.98,75843.58,0.0,-0.99998,0.0,0.00157]
[1776728923877,79.98,75844.35,0.0,-0.99998,0.0,0.00158]
[1776728923939,79.98,75844.35,0.0,-0.99998,0.0,0.00158]
[1776728926359,79.98,75844.28,0.0,-0.99998,0.0,0.00158]
[1776728926435,79.98,75844.28,0.0,-0.99998,0.0,0.00158]
[1776728927180,79.98,75845.77,0.0,-0.99998,0.0,0.00158]
[1776728928188,79.98,75847.3,0.0,-0.99998,0.0,0.00159]
[1776728929194,79.98,75848.31,0.0,-0.99998,0.0,0.00159]
[1776728929412,79.98,75848.31,0.0,-0.99998,0.0,0.00159]
[1776728929436,79.98,75848.31,0.0,-0.99998,0.0,0.00159]
[1776728930202,79.98,75849.99,0.0,-0.99998,0.0,0.0016]
[1776728931209,79.98,75852.04,0.0,-0.99998,0.0,0.0016]
[1776728934810,79.98,75852.06,0.0,-0.99998,0.0,0.0016]
[1776728934915,79.98,75852.06,0.0,-0.99998,0.0,0.0016]
[1776728934935,79.98,75852.06,0.0,-0.99998,0.0,0.0016]
[1776728935013,79.98,75852.06,0.0,-0.99998,0.0,0.0016]
[1776728936244,79.98,75853.61,0.0,-0.99998,0.0,0.00161]
[1776728940056,79.98,75853.91,0.0,-0.99998,0.0,0.00161]
[1776728940190,79.98,75853.91,0.0,-0.99998,0.0,0.00161]
[1776728940276,79.98,75852.85,0.0,-0.99998,0.0,0.00161]
[1776728950346,79.98,75853.7,0.0,-0.99998,0.0,0.00161]
[1776728950831,79.98,75853.7,0.0,-0.99998,0.0,0.00161]
[1776728950935,79.98,75853.7,0.0,-0.99998,0.0,0.00161]
[1776728951299,79.98,75853.7,0.0,-0.99998,0.0,0.00161]
[1776728951354,79.98,75853.68,0.0,-0.99998,0.0,0.00161]
[1776728951435,79.98,75853.68,0.0,-0.99998,0.0,0.00161]
[1776728955383,79.98,75854.57,0.0,-0.99998,0.0,0.00161]
[1776728956836,79.98,75854.57,0.0,-0.99998,0.0,0.00161]
[1776728956937,79.98,75854.57,0.0,-0.99998,0.0,0.00161]
[1776728957246,79.98,75854.57,0.0,-0.99998,0.0,0.00161]
[1776728957300,79.98,75855.39,0.0,-0.99998,0.0,0.00162]
[1776728957436,79.98,75855.39,0.0,-0.99998,0.0,0.00162]
[1776728960418,79.98,75856.78,0.0,-0.99998,0.0,0.00162]
[1776728961430,79.98,75863.89,0.0,-0.99998,0.0,0.00165]
[1776728963327,79.98,75863.89,0.0,-0.99998,0.0,0.00165]
[1776728962438,79.98,75868.18,0.0,-0.99998,0.0,0.00166]
[1776728963439,79.98,75868.18,0.0,-0.99998,0.0,0.00166]
[1776728966797,79.98,75868.37,0.0,-0.99998,0.0,0.00166]
[1776728966896,79.98,75896.64,0.0,-0.99998,0.0,0.00177]
[1776728967477,79.98,75906.71,0.0,-0.99998,0.0,0.00181]
[1776728968483,79.98,75904.34,0.0,-0.99998,0.0,0.0018]
[1776728969769,79.98,75904.34,0.0,-0.99998,0.0,0.0018]
[1776728969846,79.98,75903.45,0.0,-0.99998,0.0,0.0018]
[1776728970497,79.98,75904.69,0.0,-0.99998,0.0,0.00181]
[1776728971505,79.98,75904.62,0.0,-0.99998,0.0,0.00177]
[1776728973519,79.98,75906.6,0.0,-0.99998,0.0,0.00178]
[1776728974526,79.98,75907.92,0.0,-0.99998,0.0,0.00179]
[1776728975537,79.98,75904.39,0.0,-0.99998,0.0,0.00177]
[1776728976545,79.98,75901.42,0.0,-0.99998,0.0,0.00176]
[1776728978558,79.98,75900.06,0.0,-0.99998,0.0,0.00175]
[1776728979717,79.98,75900.06,0.0,-0.99998,0.0,0.00175]
[1776728979936,79.98,75900.06,0.0,-0.99998,0.0,0.00175]
[1776728985609,79.98,75899.13,0.0,-0.99998,0.0,0.00175]
[1776728986616,79.98,75898.3,0.0,-0.99998,0.0,0.00175]
[1776728988969,79.98,75898.3,0.0,-0.99998,0.0,0.00175]
[1776728990180,79.98,75898.29,0.0,-0.99998,0.0,0.00175]
[1776728990191,79.98,75898.29,0.0,-0.99998,0.0,0.00175]
[1776728990645,79.98,75895.93,0.0,-0.99998,0.0,0.00174]
[1776728991652,79.98,75895.17,0.0,-0.99998,0.0,0.00174]
[1776728994324,79.98,75894.71,0.0,-0.99998,0.0,0.00173]
[1776728993666,79.98,75893.35,0.0,-0.99998,0.0,0.00173]
[1776728994436,79.98,75893.35,0.0,-0.99998,0.0,0.00173]
[1776728999708,79.98,75892.99,0.0,-0.99998,0.0,0.00173]
[1776729000714,79.98,75891.92,0.0,-0.99998,0.0,0.00172]
[1776729003478,79.98,75891.28,0.0,-0.99998,0.0,0.00172]
[1776729003691,79.98,75891.28,0.0,-0.99998,0.0,0.00172]
[1776729006393,79.98,75891.05,0.0,-0.99998,0.0,0.00172]
[1776729005751,79.98,75887.86,0.0,-0.99998,0.0,0.00171]
[1776729006437,79.98,75887.86,0.0,-0.99998,0.0,0.00171]
[1776729006758,79.98,75885.79,0.0,-0.99998,0.0,0.0017]
[1776729007765,79.98,75884.23,0.0,-0.99998,0.0,0.00169]
[1776729010786,79.98,75886.34,0.0,-0.99998,0.0,0.0017]
[1776729011875,79.98,75886.34,0.0,-0.99998,0.0,0.0017]
[1776729011938,79.98,75886.34,0.0,-0.99998,0.0,0.0017]
[1776729012039,79.98,75888.61,0.0,-0.99998,0.0,0.00171]
[1776729012800,79.98,75886.51,0.0,-0.99998,0.0,0.0017]
[1776729014814,79.98,75875.93,0.0,-0.99998,0.0,0.00166]
[1776729015821,79.98,75871.55,0.0,-0.99998,0.0,0.00165]
[1776729016892,79.98,75871.55,0.0,-0.99998,0.0,0.00165]
[1776729016937,79.98,75871.55,0.0,-0.99998,0.0,0.00165]
[1776729017011,79.98,75870.02,0.0,-0.99998,0.0,0.00164]
[1776729019849,79.98,75868.88,0.0,-0.99998,0.0,0.00164]
[1776729022190,79.98,75868.36,0.0,-0.99998,0.0,0.00163]
[1776729022436,79.98,75868.36,0.0,-0.99998,0.0,0.00163]
[1776729028912,79.98,75867.93,0.0,-0.99998,0.0,0.00163]
[1776729029563,79.98,75867.93,0.0,-0.99998,0.0,0.00163]
[1776729029942,79.98,75867.93,0.0,-0.99998,0.0,0.00163]
[1776729030381,79.98,75867.93,0.0,-0.99998,0.0,0.00163]
[1776729030435,79.98,75867.93,0.0,-0.99998,0.0,0.00163]
[1776729029987,79.98,75868.05,0.0,-0.99998,0.0,0.00163]
[1776729031933,79.98,75868.65,0.0,-0.99998,0.0,0.0016]
[1776729034954,79.98,75868.49,0.0,-0.99998,0.0,0.0016]
[1776729039990,79.98,75868.88,0.0,-0.99998,0.0,0.0016]
[1776729042717,79.98,75868.55,0.0,-0.99998,0.0,0.0016]
[1776729042935,79.98,75868.55,0.0,-0.99998,0.0,0.0016]
[1776729043364,79.98,75868.55,0.0,-0.99998,0.0,0.0016]
[1776729043435,79.98,75868.55,0.0,-0.99998,0.0,0.0016]
[1776729043389,79.98,75868.7,0.0,-0.99998,0.0,0.0016]
[1776729050061,79.98,75869.0,0.0,-0.99998,0.0,0.00161]
[1776729056102,79.98,75868.53,0.0,-0.99998,0.0,0.0016]
[1776729059252,79.98,75868.63,0.0,-0.99998,0.0,0.0016]
[1776729059436,79.98,75868.63,0.0,-0.99998,0.0,0.0016]
[1776729062145,79.98,75874.18,0.0,-0.99998,0.0,0.00162]
[1776729062491,79.98,75874.18,0.0,-0.99998,0.0,0.00162]
[1776729062710,79.98,75874.18,0.0,-0.99998,0.0,0.00162]
[1776729063152,79.98,75875.78,0.0,-0.99998,0.0,0.00163]
[1776729063937,79.98,75875.78,0.0,-0.99998,0.0,0.00163]
[1776729064159,79.98,75875.56,0.0,-0.99998,0.0,0.00163]
[1776729065935,79.98,75875.56,0.0,-0.99998,0.0,0.00163]
[1776729066173,79.98,75876.02,0.0,-0.99998,0.0,0.00163]
[1776729071522,79.98,75875.17,0.0,-0.99998,0.0,0.00163]
[1776729071686,79.98,75875.17,0.0,-0.99998,0.0,0.00163]
[1776729074229,79.98,75876.27,0.0,-0.99998,0.0,0.00163]
[1776729076003,79.98,75876.27,0.0,-0.99998,0.0,0.00163]
[1776729076186,79.98,75876.27,0.0,-0.99998,0.0,0.00163]
[1776729077259,79.98,75884.16,0.0,-0.99998,0.0,0.00166]
[1776729078264,79.98,75891.47,0.0,-0.99998,0.0,0.00169]
[1776729078704,79.98,75891.47,0.0,-0.99998,0.0,0.00169]
[1776729078937,79.98,75891.47,0.0,-0.99998,0.0,0.00169]
[1776729079271,79.98,75891.96,0.0,-0.99998,0.0,0.00169]
[1776729081094,79.98,75891.85,0.0,-0.99998,0.0,0.00169]
[1776729081190,79.98,75891.85,0.0,-0.99998,0.0,0.00169]
[1776729081195,79.98,75891.85,0.0,-0.99998,0.0,0.00169]
[1776729086320,79.98,75892.73,0.0,-0.99998,0.0,0.00169]
[1776729092362,79.98,75892.09,0.0,-0.99998,0.0,0.00166]
[1776729093371,79.98,75890.02,0.0,-0.99998,0.0,0.00165]
[1776729094378,79.98,75887.2,0.0,-0.99998,0.0,0.00164]
[1776729095385,79.98,75885.05,0.0,-0.99998,0.0,0.00163]
[1776729096696,79.98,75885.2,0.0,-0.99998,0.0,0.00163]
[1776729096936,79.98,75885.2,0.0,-0.99998,0.0,0.00163]
[1776729104447,79.98,75885.3,0.0,-0.99998,0.0,0.00163]
[1776729105559,79.98,75885.3,0.0,-0.99998,0.0,0.00163]
[1776729105696,79.98,75885.3,0.0,-0.99998,0.0,0.00163]
[1776729106923,79.98,75885.37,0.0,-0.99998,0.0,0.00163]
[1776729106936,79.98,75885.37,0.0,-0.99998,0.0,0.00163]
[1776729107469,79.98,75886.45,0.0,-0.99998,0.0,0.00164]
[1776729115525,79.98,75886.62,0.0,-0.99998,0.0,0.00164]
[1776729123582,79.98,75886.73,0.0,-0.99998,0.0,0.00164]
[1776729128616,79.98,75886.52,0.0,-0.99998,0.0,0.00164]
[1776729134658,79.98,75885.98,0.0,-0.99998,0.0,0.00164]
[1776729139694,79.98,75885.9,0.0,-0.99998,0.0,0.00164]
[1776729149829,79.98,75885.59,0.0,-0.99998,0.0,0.00164]
[1776729150604,79.98,75885.59,0.0,-0.99998,0.0,0.00164]
[1776729150695,79.98,75885.59,0.0,-0.99998,0.0,0.00164]
[1776729158554,79.98,75885.59,0.0,-0.99998,0.0,0.00164]
[1776729158686,79.98,75885.59,0.0,-0.99998,0.0,0.00164]
[1776729159035,79.98,75885.59,0.0,-0.99998,0.0,0.00164]
[1776729159189,79.98,75885.59,0.0,-0.99998,0.0,0.00164]
[1776729159290,79.98,75885.59,0.0,-0.99998,0.0,0.0016]
[1776729164894,79.98,75886.12,0.0,-0.99998,0.0,0.00161]
[1776729169932,79.98,75888.58,0.0,-0.99998,0.0,0.00162]
[1776729173961,79.98,75893.95,0.0,-0.99998,0.0,0.00164]
[1776729174968,79.98,75898.65,0.0,-0.99998,0.0,0.00165]
[1776729175707,79.98,75898.65,0.0,-0.99998,0.0,0.00165]
[1776729175940,79.98,75898.65,0.0,-0.99998,0.0,0.00165]
[1776729175976,79.98,75896.54,0.0,-0.99998,0.0,0.00165]
[1776729176983,79.98,75894.66,0.0,-0.99998,0.0,0.00164]
[1776729178994,79.98,75895.03,0.0,-0.99998,0.0,0.00164]
[1776729179194,79.98,75895.03,0.0,-0.99998,0.0,0.00164]
[1776729179584,79.98,75894.64,0.0,-0.99998,0.0,0.00164]
[1776729181015,79.98,75892.64,0.0,-0.99998,0.0,0.00163]
[1776729182021,79.98,75894.17,0.0,-0.99998,0.0,0.00164]
[1776729183285,79.98,75894.17,0.0,-0.99998,0.0,0.00164]
[1776729183436,79.98,75894.17,0.0,-0.99998,0.0,0.00164]
[1776729183520,79.98,75895.15,0.0,-0.99998,0.0,0.00164]
[1776729185935,79.98,75896.19,0.0,-0.99998,0.0,0.00164]
[1776729186050,79.98,75897.32,0.0,-0.99998,0.0,0.00165]
[1776729188066,79.98,75898.4,0.0,-0.99998,0.0,0.00165]
[1776729192092,79.98,75899.77,0.0,-0.99998,0.0,0.00166]
[1776729194186,79.98,75899.84,0.0,-0.99998,0.0,0.00166]
[1776729194327,79.98,75899.84,0.0,-0.99998,0.0,0.00166]
[1776729194437,79.98,75899.84,0.0,-0.99998,0.0,0.00166]
[1776729194539,79.98,75899.53,0.0,-0.99998,0.0,0.00166]
[1776729198133,79.98,75896.91,0.0,-0.99998,0.0,0.00165]
[1776729199141,79.98,75894.69,0.0,-0.99998,0.0,0.00164]
[1776729201530,79.98,75893.77,0.0,-0.99998,0.0,0.00163]
[1776729201579,79.98,75893.77,0.0,-0.99998,0.0,0.00163]
[1776729201690,79.98,75893.95,0.0,-0.99998,0.0,0.00164]
[1776729202161,79.98,75894.0,0.0,-0.99998,0.0,0.00164]
[1776729205182,79.98,75892.91,0.0,-0.99998,0.0,0.00163]
[1776729208770,79.98,75893.75,0.0,-0.99998,0.0,0.00163]
[1776729208816,79.98,75893.75,0.0,-0.99998,0.0,0.00163]
[1776729208935,79.98,75893.75,0.0,-0.99998,0.0,0.00163]
[1776729209211,79.98,75894.1,0.0,-0.99998,0.0,0.00164]
[1776729210218,79.98,75895.94,0.0,-0.99998,0.0,0.00164]
[1776729211224,79.98,75895.78,0.0,-0.99998,0.0,0.00161]
[1776729215432,79.98,75895.28,0.0,-0.99998,0.0,0.00161]
[1776729215484,79.98,75895.28,0.0,-0.99998,0.0,0.00161]
[1776729215585,79.98,75894.99,0.0,-0.99998,0.0,0.00161]
[1776729215687,79.98,75894.99,0.0,-0.99998,0.0,0.00161]
[1776729221295,79.98,75896.09,0.0,-0.99998,0.0,0.00161]
[1776729226330,79.98,75896.18,0.0,-0.99998,0.0,0.00161]
[1776729231699,79.98,75895.37,0.0,-0.99998,0.0,0.00161]
[1776729231831,79.98,75895.37,0.0,-0.99998,0.0,0.00161]
[1776729231936,79.98,75895.37,0.0,-0.99998,0.0,0.00161]
[1776729232037,79.98,75895.37,0.0,-0.99998,0.0,0.00161]
[1776729237407,79.98,75894.97,0.0,-0.99998,0.0,0.00161]
[1776729240862,79.98,75895.1,0.0,-0.99998,0.0,0.00161]
[1776729240910,79.98,75895.1,0.0,-0.99998,0.0,0.00161]
[1776729240936,79.98,75895.1,0.0,-0.99998,0.0,0.00161]
[1776729241435,79.98,75894.5,0.0,-0.99998,0.0,0.00161]
[1776729245600,79.98,75894.76,0.0,-0.99998,0.0,0.00161]
[1776729245644,79.98,75894.76,0.0,-0.99998,0.0,0.00161]
[1776729245688,79.98,75894.76,0.0,-0.99998,0.0,0.00161]
[1776729246470,79.98,75892.78,0.0,-0.99998,0.0,0.0016]
[1776729248483,79.98,75891.44,0.0,-0.99998,0.0,0.0016]
[1776729249491,79.98,75890.32,0.0,-0.99998,0.0,0.00159]
[1776729251245,79.98,75889.77,0.0,-0.99998,0.0,0.00159]
[1776729251290,79.98,75889.77,0.0,-0.99998,0.0,0.00159]
[1776729251436,79.98,75889.77,0.0,-0.99998,0.0,0.00159]
[1776729251505,79.98,75889.91,0.0,-0.99998,0.0,0.00159]
[1776729256539,79.98,75889.7,0.0,-0.99998,0.0,0.00159]
[1776729258554,79.98,75888.52,0.0,-0.99998,0.0,0.00159]
[1776729259979,79.98,75889.25,0.0,-0.99998,0.0,0.00159]
[1776729259989,79.98,75889.25,0.0,-0.99998,0.0,0.00159]
[1776729260189,79.98,75889.25,0.0,-0.99998,0.0,0.00159]
[1776729260263,79.98,75889.25,0.0,-0.99998,0.0,0.00159]
[1776729268624,79.98,75889.31,0.0,-0.99998,0.0,0.00159]
[1776729271356,79.98,75889.14,0.0,-0.99998,0.0,0.00159]
[1776729271405,79.98,75889.14,0.0,-0.99998,0.0,0.00159]
[1776729271436,79.98,75889.14,0.0,-0.99998,0.0,0.00159]
[1776729271457,79.98,75889.14,0.0,-0.99998,0.0,0.00156]
[1776729277689,79.98,75889.13,0.0,-0.99998,0.0,0.00156]
[1776729280706,79.98,75889.97,0.0,-0.99998,0.0,0.00156]
[1776729280753,79.98,75889.97,0.0,-0.99998,0.0,0.00156]
[1776729280934,79.98,75889.97,0.0,-0.99998,0.0,0.00156]
[1776729281036,79.98,75889.97,0.0,-0.99998,0.0,0.00156]
[1776729287759,79.98,75889.99,0.0,-0.99998,0.0,0.00156]
[1776729294808,79.98,75890.21,0.0,-0.99998,0.0,0.00156]
[1776729297016,79.98,75889.29,0.0,-0.99998,0.0,0.00156]
[1776729297066,79.98,75889.29,0.0,-0.99998,0.0,0.00156]
[1776729297191,79.98,75889.29,0.0,-0.99998,0.0,0.00156]
[1776729297225,79.98,75890.18,0.0,-0.99998,0.0,0.00156]
[1776729297829,79.98,75891.92,0.0,-0.99998,0.0,0.00157]
[1776729299843,79.98,75894.67,0.0,-0.99998,0.0,0.00158]
[1776729305472,79.98,75894.33,0.0,-0.99998,0.0,0.00158]
[1776729305567,79.98,75894.33,0.0,-0.99998,0.0,0.00158]
[1776729305696,79.98,75894.33,0.0,-0.99998,0.0,0.00158]
[1776729305670,79.98,75893.12,0.0,-0.99998,0.0,0.00157]
[1776729314954,79.98,75892.88,0.0,-0.99998,0.0,0.00157]
[1776729317115,79.98,75892.95,0.0,-0.99998,0.0,0.00157]
[1776729317185,79.98,75892.95,0.0,-0.99998,0.0,0.00157]
[1776729317197,79.98,75892.95,0.0,-0.99998,0.0,0.00157]
[1776729317211,79.98,75892.95,0.0,-0.99998,0.0,0.00157]
[1776729319990,79.98,75891.74,0.0,-0.99998,0.0,0.00157]
[1776729323011,79.98,75890.22,0.0,-0.99998,0.0,0.00156]
[1776729324126,79.98,75890.22,0.0,-0.99998,0.0,0.00156]
[1776729324131,79.98,75890.22,0.0,-0.99998,0.0,0.00156]
[1776729324186,79.98,75890.22,0.0,-0.99998,0.0,0.00156]
[1776729324228,79.98,75891.11,0.0,-0.99998,0.0,0.00156]
[1776729331071,79.98,75890.41,0.0,-0.99998,0.0,0.00153]
[1776729332078,79.98,75887.92,0.0,-0.99998,0.0,0.00152]
[1776729333586,79.98,75887.92,0.0,-0.99998,0.0,0.00152]
[1776729333687,79.98,75887.92,0.0,-0.99998,0.0,0.00152]
[1776729333762,79.98,75887.92,0.0,-0.99998,0.0,0.00152]
[1776729333687,79.98,75885.34,0.0,-0.99999,0.0,0.00152]
[1776729333942,79.98,75885.34,0.0,-0.99999,0.0,0.00152]
[1776729334092,79.98,75884.81,0.0,-0.99999,0.0,0.00151]
[1776729339126,79.98,75885.91,0.0,-0.99998,0.0,0.00152]
[1776729346176,79.98,75885.64,0.0,-0.99999,0.0,0.00152]
[1776729351211,79.98,75885.0,0.0,-0.99999,0.0,0.00151]
[1776729356246,79.98,75885.05,0.0,-0.99999,0.0,0.00151]
[1776729358260,79.98,75882.71,0.0,-0.99999,0.0,0.00151]
[1776729359267,79.98,75872.11,0.0,-0.99999,0.0,0.00147]
[1776729360274,79.98,75863.02,0.0,-0.99999,0.0,0.00144]
[1776729361281,79.98,75865.15,0.0,-0.99999,0.0,0.00145]
[1776729362289,79.98,75868.41,0.0,-0.99999,0.0,0.00146]
[1776729363296,79.98,75869.78,0.0,-0.99999,0.0,0.00146]
[1776729364126,79.98,75869.78,0.0,-0.99999,0.0,0.00146]
[1776729364187,79.98,75869.78,0.0,-0.99999,0.0,0.00146]
[1776729364303,79.98,75871.95,0.0,-0.99999,0.0,0.00147]
[1776729369338,79.98,75871.04,0.0,-0.99999,0.0,0.00147]
[1776729370345,79.98,75872.57,0.0,-0.99999,0.0,0.00147]
[1776729373366,79.98,75865.14,0.0,-0.99999,0.0,0.00145]
[1776729374373,79.98,75865.69,0.0,-0.99999,0.0,0.00145]
[1776729376813,79.98,75866.56,0.0,-0.99999,0.0,0.00145]
[1776729376935,79.98,75865.96,0.0,-0.99999,0.0,0.00145]
[1776729376954,79.98,75865.96,0.0,-0.99999,0.0,0.00145]
[1776729377193,79.98,75865.96,0.0,-0.99999,0.0,0.00145]
[1776729377393,79.98,75867.38,0.0,-0.99999,0.0,0.00145]
[1776729381894,79.98,75867.61,0.0,-0.99999,0.0,0.00145]
[1776729381935,79.98,75867.61,0.0,-0.99999,0.0,0.00145]
[1776729387464,79.98,75868.45,0.0,-0.99999,0.0,0.00146]
[1776729392499,79.98,75869.18,0.0,-0.99999,0.0,0.00143]
[1776729397534,79.98,75869.2,0.0,-0.99999,0.0,0.00143]
[1776729402573,79.98,75873.03,0.0,-0.99999,0.0,0.00145]
[1776729403581,79.98,75875.51,0.0,-0.99999,0.0,0.00145]
[1776729404820,79.98,75875.51,0.0,-0.99999,0.0,0.00145]
[1776729404936,79.98,75874.77,0.0,-0.99999,0.0,0.00145]
[1776729405048,79.98,75874.77,0.0,-0.99999,0.0,0.00145]
[1776729405187,79.98,75874.77,0.0,-0.99999,0.0,0.00145]
[1776729405595,79.98,75874.7,0.0,-0.99999,0.0,0.00145]
[1776729407608,79.98,75873.36,0.0,-0.99999,0.0,0.00145]
[1776729409466,79.98,75873.36,0.0,-0.99999,0.0,0.00145]
[1776729409663,79.98,75873.36,0.0,-0.99999,0.0,0.00145]
[1776729409688,79.98,75873.36,0.0,-0.99999,0.0,0.00145]
[1776729409765,79.98,75874.31,0.0,-0.99999,0.0,0.00145]
[1776729416673,79.98,75874.23,0.0,-0.99999,0.0,0.00145]
[1776729419096,79.98,75874.23,0.0,-0.99999,0.0,0.00145]
[1776729419107,79.98,75874.23,0.0,-0.99999,0.0,0.00145]
[1776729419190,79.98,75874.23,0.0,-0.99999,0.0,0.00145]
[1776729419694,79.98,75874.01,0.0,-0.99999,0.0,0.00145]
[1776729422715,79.98,75875.48,0.0,-0.99999,0.0,0.00145]
[1776729426750,79.98,75881.67,0.0,-0.99999,0.0,0.00147]
[1776729427753,79.98,75883.16,0.0,-0.99999,0.0,0.00148]
[1776729428760,79.98,75882.1,0.0,-0.99999,0.0,0.00148]
[1776729429600,79.98,75882.1,0.0,-0.99999,0.0,0.00148]
[1776729429704,79.98,75882.1,0.0,-0.99999,0.0,0.00148]
[1776729429706,79.98,75882.1,0.0,-0.99999,0.0,0.00148]
[1776729429766,79.98,75881.31,0.0,-0.99999,0.0,0.00147]
[1776729429937,79.98,75881.31,0.0,-0.99999,0.0,0.00147]
[1776729435809,79.98,75881.12,0.0,-0.99999,0.0,0.00147]
[1776729440845,79.98,75882.87,0.0,-0.99999,0.0,0.00148]
[1776729441852,79.98,75881.46,0.0,-0.99999,0.0,0.00147]
[1776729442559,79.98,75881.46,0.0,-0.99999,0.0,0.00147]
[1776729442694,79.98,75881.46,0.0,-0.99999,0.0,0.00147]
[1776729442860,79.98,75882.56,0.0,-0.99999,0.0,0.00148]
[1776729447698,79.98,75883.09,0.0,-0.99999,0.0,0.00148]
[1776729447894,79.98,75883.12,0.0,-0.99999,0.0,0.00148]
[1776729447937,79.98,75883.12,0.0,-0.99999,0.0,0.00148]
[1776729450915,79.98,75881.97,0.0,-0.99999,0.0,0.00147]
[1776729451921,79.98,75881.93,0.0,-0.99999,0.0,0.00145]
[1776729454943,79.98,75883.77,0.0,-0.99999,0.0,0.00145]
[1776729456943,79.98,75884.72,0.0,-0.99999,0.0,0.00146]
[1776729457194,79.98,75884.72,0.0,-0.99999,0.0,0.00146]
[1776729459978,79.98,75885.97,0.0,-0.99999,0.0,0.00146]
[1776729465013,79.98,75886.09,0.0,-0.99999,0.0,0.00146]
[1776729466350,79.98,75886.09,0.0,-0.99999,0.0,0.00146]
[1776729466441,79.98,75886.09,0.0,-0.99999,0.0,0.00146]
[1776729466582,79.98,75886.09,0.0,-0.99999,0.0,0.00146]
[1776729466688,79.98,75886.09,0.0,-0.99999,0.0,0.00146]
[1776729466789,79.98,75886.13,0.0,-0.99999,0.0,0.00146]
[1776729473069,79.98,75886.08,0.0,-0.99999,0.0,0.00146]
[1776729476121,79.98,75886.11,0.0,-0.99999,0.0,0.00146]
[1776729476186,79.98,75886.11,0.0,-0.99999,0.0,0.00146]
[1776729476237,79.98,75886.11,0.0,-0.99999,0.0,0.00146]
[1776729476435,79.98,75886.11,0.0,-0.99999,0.0,0.00146]
[1776729476444,79.98,75885.92,0.0,-0.99999,0.0,0.00146]
[1776729479110,79.98,75889.18,0.0,-0.99999,0.0,0.00147]
[1776729480252,79.98,75889.18,0.0,-0.99999,0.0,0.00147]
[1776729480435,79.98,75889.18,0.0,-0.99999,0.0,0.00147]
[1776729480536,79.98,75892.15,0.0,-0.99999,0.0,0.00148]
[1776729482132,79.98,75889.81,0.0,-0.99999,0.0,0.00147]
[1776729487118,79.98,75889.21,0.0,-0.99999,0.0,0.00147]
[1776729487172,79.98,75889.21,0.0,-0.99999,0.0,0.00147]
[1776729487188,79.98,75889.21,0.0,-0.99999,0.0,0.00147]
[1776729487273,79.98,75889.14,0.0,-0.99999,0.0,0.00147]
[1776729490188,79.98,75887.82,0.0,-0.99999,0.0,0.00147]
[1776729492202,79.98,75886.61,0.0,-0.99999,0.0,0.00146]
[1776729496576,79.98,75885.78,0.0,-0.99999,0.0,0.00146]
[1776729496688,79.98,75885.78,0.0,-0.99999,0.0,0.00146]
[1776729496999,79.98,75885.92,0.0,-0.99999,0.0,0.00146]
[1776729497189,79.98,75885.92,0.0,-0.99999,0.0,0.00146]
[1776729497237,79.98,75884.39,0.0,-0.99999,0.0,0.00145]
[1776729502916,79.98,75884.24,0.0,-0.99999,0.0,0.00145]
[1776729502935,79.98,75884.24,0.0,-0.99999,0.0,0.00145]
[1776729502272,79.98,75885.43,0.0,-0.99999,0.0,0.00146]
[1776729503279,79.98,75887.91,0.0,-0.99999,0.0,0.00147]
[1776729507307,79.98,75886.76,0.0,-0.99999,0.0,0.00146]
[1776729509184,79.98,75886.69,0.0,-0.99999,0.0,0.00146]
[1776729509435,79.98,75886.69,0.0,-0.99999,0.0,0.00146]
[1776729509483,79.98,75886.69,0.0,-0.99999,0.0,0.00146]
[1776729509691,79.98,75886.69,0.0,-0.99999,0.0,0.00146]
[1776729509744,79.98,75887.75,0.0,-0.99999,0.0,0.00147]
[1776729510328,79.98,75888.89,0.0,-0.99999,0.0,0.00147]
[1776729511335,79.98,75888.96,0.0,-0.99999,0.0,0.00144]
[1776729514808,79.98,75888.59,0.0,-0.99999,0.0,0.00144]
[1776729515033,79.98,75888.52,0.0,-0.99999,0.0,0.00144]
[1776729515363,79.98,75886.74,0.0,-0.99999,0.0,0.00143]
[1776729517377,79.98,75885.39,0.0,-0.99999,0.0,0.00143]
[1776729519307,79.98,75884.57,0.0,-0.99999,0.0,0.00143]
[1776729519401,79.98,75884.57,0.0,-0.99999,0.0,0.00143]
[1776729519440,79.98,75884.57,0.0,-0.99999,0.0,0.00143]
[1776729519502,79.98,75885.25,0.0,-0.99999,0.0,0.00143]
[1776729524534,79.98,75885.02,0.0,-0.99999,0.0,0.00143]
[1776729524692,79.98,75885.02,0.0,-0.99999,0.0,0.00143]
[1776729524817,79.98,75885.02,0.0,-0.99999,0.0,0.00143]
[1776729524935,79.98,75885.02,0.0,-0.99999,0.0,0.00143]
[1776729524873,79.98,75885.02,0.0,-0.99999,0.0,0.00143]
[1776729531477,79.98,75885.22,0.0,-0.99999,0.0,0.00143]
[1776729533719,79.98,75885.22,0.0,-0.99999,0.0,0.00143]
[1776729533938,79.98,75885.22,0.0,-0.99999,0.0,0.00143]
[1776729539533,79.98,75885.19,0.0,-0.99999,0.0,0.00143]
[1776729541547,79.98,75886.61,0.0,-0.99999,0.0,0.00143]
[1776729542640,79.98,75886.61,0.0,-0.99999,0.0,0.00143]
[1776729542688,79.98,75886.61,0.0,-0.99999,0.0,0.00143]
[1776729542861,79.98,75886.61,0.0,-0.99999,0.0,0.00143]
[1776729542935,79.98,75886.61,0.0,-0.99999,0.0,0.00143]
[1776729543011,79.98,75887.29,0.0,-0.99999,0.0,0.00144]
[1776729547589,79.98,75888.56,0.0,-0.99999,0.0,0.00144]
[1776729553632,79.98,75888.96,0.0,-0.99999,0.0,0.00144]
[1776729556845,79.98,75888.92,0.0,-0.99999,0.0,0.00144]
[1776729556940,79.98,75888.92,0.0,-0.99999,0.0,0.00144]
[1776729567732,79.98,75890.04,0.0,-0.99999,0.0,0.00145]
[1776729568582,79.98,75890.04,0.0,-0.99999,0.0,0.00145]
[1776729568687,79.98,75890.04,0.0,-0.99999,0.0,0.00145]
[1776729568738,79.98,75888.42,0.0,-0.99999,0.0,0.00144]
[1776729569604,79.98,75888.42,0.0,-0.99999,0.0,0.00144]
[1776729569696,79.98,75888.42,0.0,-0.99999,0.0,0.00144]
[1776729569745,79.98,75888.27,0.0,-0.99999,0.0,0.00144]
[1776729571229,79.98,75887.55,0.0,-0.99999,0.0,0.00144]
[1776729571435,79.98,75887.55,0.0,-0.99999,0.0,0.00144]
[1776729571759,79.98,75883.25,0.0,-0.99999,0.0,0.0014]
[1776729575791,79.98,75875.03,0.0,-0.99999,0.0,0.00137]
[1776729576802,79.98,75868.97,0.0,-0.99999,0.0,0.00135]
[1776729577708,79.98,75868.97,0.0,-0.99999,0.0,0.00135]
[1776729577937,79.98,75868.97,0.0,-0.99999,0.0,0.00135]
[1776729578045,79.98,75868.97,0.0,-0.99999,0.0,0.00135]
[1776729578190,79.98,75869.19,0.0,-0.99999,0.0,0.00135]
[1776729578813,79.98,75868.34,0.0,-0.99999,0.0,0.00135]
[1776729584856,79.98,75868.58,0.0,-0.99999,0.0,0.00135]
[1776729585772,79.98,75868.58,0.0,-0.99999,0.0,0.00135]
[1776729585935,79.98,75868.58,0.0,-0.99999,0.0,0.00135]
[1776729586354,79.98,75868.83,0.0,-0.99999,0.0,0.00135]
[1776729586434,79.98,75868.83,0.0,-0.99999,0.0,0.00135]
[1776729586870,79.98,75868.88,0.0,-0.99999,0.0,0.00135]
[1776729594925,79.98,75869.07,0.0,-0.99999,0.0,0.00135]
[1776729601023,79.98,75865.02,0.0,-0.99999,0.0,0.00134]
[1776729601996,79.98,75870.61,0.0,-0.99999,0.0,0.00136]
[1776729603003,79.98,75867.96,0.0,-0.99999,0.0,0.00135]
[1776729603166,79.98,75867.96,0.0,-0.99999,0.0,0.00135]
[1776729603188,79.98,75867.96,0.0,-0.99999,0.0,0.00135]
[1776729604018,79.98,75865.98,0.0,-0.99999,0.0,0.00134]
[1776729606032,79.98,75868.23,0.0,-0.99999,0.0,0.00135]
[1776729607039,79.98,75866.87,0.0,-0.99999,0.0,0.00134]
[1776729608827,79.98,75866.55,0.0,-0.99999,0.0,0.00134]
[1776729608935,79.98,75866.55,0.0,-0.99999,0.0,0.00134]
[1776729609053,79.98,75867.48,0.0,-0.99999,0.0,0.00135]
[1776729609303,79.98,75867.48,0.0,-0.99999,0.0,0.00135]
[1776729609438,79.98,75867.48,0.0,-0.99999,0.0,0.00135]
[1776729610060,79.98,75867.33,0.0,-0.99999,0.0,0.00135]
[1776729614088,79.98,75865.97,0.0,-0.99999,0.0,0.00134]
[1776729616101,79.98,75861.47,0.0,-0.99999,0.0,0.00133]
[1776729617109,79.98,75856.04,0.0,-0.99999,0.0,0.00131]
[1776729617203,79.98,75856.04,0.0,-0.99999,0.0,0.00131]
[1776729617435,79.98,75856.04,0.0,-0.99999,0.0,0.00131]
[1776729618116,79.98,75855.07,0.0,-0.99999,0.0,0.00131]
[1776729623150,79.98,75854.7,0.0,-0.99999,0.0,0.00131]
[1776729624158,79.98,75857.63,0.0,-0.99999,0.0,0.00132]
[1776729626105,79.98,75857.63,0.0,-0.99999,0.0,0.00132]
[1776729626191,79.98,75858.55,0.0,-0.99999,0.0,0.00132]
[1776729626560,79.98,75858.55,0.0,-0.99999,0.0,0.00132]
[1776729626691,79.98,75858.55,0.0,-0.99999,0.0,0.00132]
[1776729626760,79.98,75858.09,0.0,-0.99999,0.0,0.00132]
[1776729627178,79.98,75857.13,0.0,-0.99999,0.0,0.00131]
[1776729631207,79.98,75856.27,0.0,-0.99999,0.0,0.00129]
[1776729636918,79.98,75856.32,0.0,-0.99999,0.0,0.00129]
[1776729636934,79.98,75856.32,0.0,-0.99999,0.0,0.00129]
[1776729637020,79.98,75859.41,0.0,-0.99999,0.0,0.0013]
[1776729637249,79.98,75862.1,0.0,-0.99999,0.0,0.0013]
[1776729638256,79.98,75860.93,0.0,-0.99999,0.0,0.0013]
[1776729639262,79.98,75859.22,0.0,-0.99999,0.0,0.0013]
[1776729640204,79.98,75859.22,0.0,-0.99999,0.0,0.0013]
[1776729640435,79.98,75859.22,0.0,-0.99999,0.0,0.0013]
[1776729640536,79.98,75859.45,0.0,-0.99999,0.0,0.0013]
[1776729642307,79.98,75859.55,0.0,-0.99999,0.0,0.0013]
[1776729642435,79.98,75859.55,0.0,-0.99999,0.0,0.0013]
[1776729648326,79.98,75859.61,0.0,-0.99999,0.0,0.0013]
[1776729653361,79.98,75859.35,0.0,-0.99999,0.0,0.0013]
[1776729654411,79.98,75859.35,0.0,-0.99999,0.0,0.0013]
[1776729654469,79.98,75855.79,0.0,-0.99999,0.0,0.00128]
[1776729655479,79.98,75855.79,0.0,-0.99999,0.0,0.00128]
[1776729655690,79.98,75855.79,0.0,-0.99999,0.0,0.00128]
[1776729655791,79.98,75852.87,0.0,-0.99999,0.0,0.00128]
[1776729658396,79.98,75858.66,0.0,-0.99999,0.0,0.00129]
[1776729659403,79.98,75863.28,0.0,-0.99999,0.0,0.00131]
[1776729660409,79.98,75862.3,0.0,-0.99999,0.0,0.0013]
[1776729666480,79.98,75863.23,0.0,-0.99999,0.0,0.00131]
[1776729669502,79.98,75864.18,0.0,-0.99999,0.0,0.00131]
[1776729670509,79.98,75875.26,0.0,-0.99999,0.0,0.00134]
[1776729671516,79.98,75881.23,0.0,-0.99999,0.0,0.00136]
[1776729675544,79.98,75882.38,0.0,-0.99999,0.0,0.00137]
[1776729678565,79.98,75880.8,0.0,-0.99999,0.0,0.00136]
[1776729679571,79.98,75878.85,0.0,-0.99999,0.0,0.00136]
[1776729680579,79.98,75877.89,0.0,-0.99999,0.0,0.00135]
[1776729683600,79.98,75876.94,0.0,-0.99999,0.0,0.00135]
[1776729688635,79.98,75876.64,0.0,-0.99999,0.0,0.00135]
[1776729691656,79.98,75877.34,0.0,-0.99999,0.0,0.00132]
[1776729692663,79.98,75879.36,0.0,-0.99999,0.0,0.00133]
[1776729697698,79.98,75880.08,0.0,-0.99999,0.0,0.00133]
[1776729698705,79.98,75881.25,0.0,-0.99999,0.0,0.00134]
[1776729699712,79.98,75883.73,0.0,-0.99999,0.0,0.00134]
[1776729704748,79.98,75883.33,0.0,-0.99999,0.0,0.00134]
[1776729713810,79.98,75883.56,0.0,-0.99999,0.0,0.00134]
[1776729718845,79.98,75883.79,0.0,-0.99999,0.0,0.00134]
[1776729722119,79.98,75887.13,0.0,-0.99999,0.0,0.00135]
[1776729722887,79.98,75889.02,0.0,-0.99999,0.0,0.00136]
[1776729727924,79.98,75889.67,0.0,-0.99999,0.0,0.00136]
[1776729728931,79.98,75887.71,0.0,-0.99999,0.0,0.00136]
[1776729729938,79.98,75895.57,0.0,-0.99999,0.0,0.00138]
[1776729730950,79.98,75903.6,0.0,-0.99999,0.0,0.00141]
[1776729731956,79.98,75907.16,0.0,-0.99999,0.0,0.00142]
[1776729733976,79.98,75909.4,0.0,-0.99999,0.0,0.00143]
[1776729734983,79.98,75916.29,0.0,-0.99999,0.0,0.00145]
[1776729735990,79.98,75926.48,0.0,-0.99999,0.0,0.00148]
[1776729737021,79.98,75937.15,0.0,-0.99998,0.0,0.00152]
[1776729738005,79.98,75940.25,0.0,-0.99998,0.0,0.00153]
[1776729739011,79.98,75941.5,0.0,-0.99998,0.0,0.00153]
[1776729740462,79.98,75941.5,0.0,-0.99998,0.0,0.00153]
[1776729742696,79.98,75942.26,0.0,-0.99998,0.0,0.00154]
[1776729749082,79.98,75944.5,0.0,-0.99998,0.0,0.00155]
[1776729750088,79.98,75945.82,0.0,-0.99998,0.0,0.00155]
[1776729752613,79.98,75945.82,0.0,-0.99998,0.0,0.00155]
[1776729752698,79.98,75945.82,0.0,-0.99998,0.0,0.00155]
[1776729753110,79.98,75944.99,0.0,-0.99998,0.0,0.00152]
[1776729754102,79.98,75944.99,0.0,-0.99998,0.0,0.00152]
[1776729754203,79.98,75937.11,0.0,-0.99999,0.0,0.00149]
[1776729755123,79.98,75931.64,0.0,-0.99999,0.0,0.00147]
[1776729756131,79.98,75930.51,0.0,-0.99999,0.0,0.00147]
[1776729757138,79.98,75938.87,0.0,-0.99999,0.0,0.0015]
[1776729757392,79.98,75938.87,0.0,-0.99999,0.0,0.0015]
[1776729757597,79.98,75938.87,0.0,-0.99999,0.0,0.0015]
[1776729758144,79.98,75945.15,0.0,-0.99998,0.0,0.00152]
[1776729761166,79.98,75947.87,0.0,-0.99998,0.0,0.00153]
[1776729762173,79.98,75950.56,0.0,-0.99998,0.0,0.00154]
[1776729762814,79.98,75950.56,0.0,-0.99998,0.0,0.00154]
[1776729762935,79.98,75950.56,0.0,-0.99998,0.0,0.00154]
[1776729763183,79.98,75950.04,0.0,-0.99998,0.0,0.00154]
[1776729768218,79.98,75950.4,0.0,-0.99998,0.0,0.00154]
[1776729769436,79.98,75950.84,0.0,-0.99998,0.0,0.00154]
[1776729773253,79.98,75952.7,0.0,-0.99998,0.0,0.00154]
[1776729773661,79.98,75952.7,0.0,-0.99998,0.0,0.00154]
[1776729773691,79.98,75952.7,0.0,-0.99998,0.0,0.00154]
[1776729774260,79.98,75952.69,0.0,-0.99998,0.0,0.00154]
[1776729778288,79.98,75951.21,0.0,-0.99998,0.0,0.00154]
[1776729779295,79.98,75946.99,0.0,-0.99998,0.0,0.00152]
[1776729780044,79.98,75946.99,0.0,-0.99998,0.0,0.00152]
[1776729780187,79.98,75946.99,0.0,-0.99998,0.0,0.00152]
[1776729783322,79.98,75944.63,0.0,-0.99998,0.0,0.00152]
[1776729784374,79.98,75944.63,0.0,-0.99998,0.0,0.00152]
[1776729784436,79.98,75944.63,0.0,-0.99998,0.0,0.00152]
[1776729784528,79.98,75940.47,0.0,-0.99999,0.0,0.0015]
[1776729785980,79.98,75940.47,0.0,-0.99999,0.0,0.0015]
[1776729786190,79.98,75940.47,0.0,-0.99999,0.0,0.0015]
[1776729786291,79.98,75936.8,0.0,-0.99999,0.0,0.00149]
[1776729789369,79.98,75935.79,0.0,-0.99999,0.0,0.00149]
[1776729790965,79.98,75935.79,0.0,-0.99999,0.0,0.00149]
[1776729791188,79.98,75935.79,0.0,-0.99999,0.0,0.00149]
[1776729791290,79.98,75933.15,0.0,-0.99999,0.0,0.00148]
[1776729792390,79.98,75929.63,0.0,-0.99999,0.0,0.00146]
[1776729793449,79.98,75929.63,0.0,-0.99999,0.0,0.00146]
[1776729793689,79.98,75929.63,0.0,-0.99999,0.0,0.00146]
[1776729793790,79.98,75928.41,0.0,-0.99999,0.0,0.00146]
[1776729794403,79.98,75927.13,0.0,-0.99999,0.0,0.00146]
[1776729797424,79.98,75922.12,0.0,-0.99999,0.0,0.00144]
[1776729799077,79.98,75922.12,0.0,-0.99999,0.0,0.00144]
[1776729799209,79.98,75922.12,0.0,-0.99999,0.0,0.00144]
[1776729799300,79.98,75921.48,0.0,-0.99999,0.0,0.00144]
[1776729799438,79.98,75920.57,0.0,-0.99999,0.0,0.00143]
[1776729801453,79.98,75909.36,0.0,-0.99999,0.0,0.0014]
[1776729802459,79.98,75906.78,0.0,-0.99999,0.0,0.00139]
[1776729804473,79.98,75903.54,0.0,-0.99999,0.0,0.00138]
[1776729805481,79.98,75901.44,0.0,-0.99999,0.0,0.00137]
[1776729807500,79.98,75898.35,0.0,-0.99999,0.0,0.00136]
[1776729808507,79.98,75888.75,0.0,-0.99999,0.0,0.00133]
[1776729809514,79.98,75888.56,0.0,-0.99999,0.0,0.00133]
[1776729811978,79.98,75888.56,0.0,-0.99999,0.0,0.00133]
[1776729812191,79.98,75888.56,0.0,-0.99999,0.0,0.00133]
[1776729812221,79.98,75888.56,0.0,-0.99999,0.0,0.00131]
[1776729819584,79.98,75887.22,0.0,-0.99999,0.0,0.0013]
[1776729820591,79.98,75884.77,0.0,-0.99999,0.0,0.0013]
[1776729821768,79.98,75884.77,0.0,-0.99999,0.0,0.0013]
[1776729821935,79.98,75884.77,0.0,-0.99999,0.0,0.0013]
[1776729822036,79.98,75883.06,0.0,-0.99999,0.0,0.00129]
[1776729822726,79.98,75883.06,0.0,-0.99999,0.0,0.00129]
[1776729822936,79.98,75883.06,0.0,-0.99999,0.0,0.00129]
[1776729825626,79.98,75878.64,0.0,-0.99999,0.0,0.00128]
[1776729826632,79.98,75874.14,0.0,-0.99999,0.0,0.00126]
[1776729827640,79.98,75866.03,0.0,-0.99999,0.0,0.00124]
[1776729828647,79.98,75861.69,0.0,-0.99999,0.0,0.00123]
[1776729830660,79.98,75859.26,0.0,-0.99999,0.0,0.00122]
[1776729831667,79.98,75857.47,0.0,-0.99999,0.0,0.00122]
[1776729832691,79.98,75857.47,0.0,-0.99999,0.0,0.00122]
[1776729832935,79.98,75857.47,0.0,-0.99999,0.0,0.00122]
[1776729833004,79.98,75857.69,0.0,-0.99999,0.0,0.00122]
[1776729833865,79.98,75857.69,0.0,-0.99999,0.0,0.00122]
[1776729833935,79.98,75857.69,0.0,-0.99999,0.0,0.00122]
[1776729834689,79.98,75854.33,0.0,-0.99999,0.0,0.00121]
[1776729836703,79.98,75851.25,0.0,-0.99999,0.0,0.0012]
[1776729837712,79.98,75855.63,0.0,-0.99999,0.0,0.00121]
[1776729839114,79.98,75855.63,0.0,-0.99999,0.0,0.00121]
[1776729839189,79.98,75855.63,0.0,-0.99999,0.0,0.00121]
[1776729839215,79.98,75866.87,0.0,-0.99999,0.0,0.00124]
[1776729840150,79.98,75866.87,0.0,-0.99999,0.0,0.00124]
[1776729840193,79.98,75866.87,0.0,-0.99999,0.0,0.00124]
[1776729840225,79.98,75868.46,0.0,-0.99999,0.0,0.00125]
[1776729841741,79.98,75867.44,0.0,-0.99999,0.0,0.00124]
[1776729843758,79.98,75866.13,0.0,-0.99999,0.0,0.00124]
[1776729844764,79.98,75860.49,0.0,-0.99999,0.0,0.00122]
[1776729845450,79.98,75860.49,0.0,-0.99999,0.0,0.00122]
[1776729845689,79.98,75860.49,0.0,-0.99999,0.0,0.00122]
[1776729845774,79.98,75857.86,0.0,-0.99999,0.0,0.00122]
[1776729846660,79.98,75857.86,0.0,-0.99999,0.0,0.00122]
[1776729846689,79.98,75857.86,0.0,-0.99999,0.0,0.00122]
[1776729846784,79.98,75855.88,0.0,-0.99999,0.0,0.00121]
[1776729848797,79.98,75852.92,0.0,-0.99999,0.0,0.0012]
[1776729850073,79.98,75852.92,0.0,-0.99999,0.0,0.0012]
[1776729850192,79.98,75852.92,0.0,-0.99999,0.0,0.0012]
[1776729850266,79.98,75849.07,0.0,-0.99999,0.0,0.00119]
[1776729855845,79.98,75849.02,0.0,-0.99999,0.0,0.00119]
[1776729857498,79.98,75849.03,0.0,-0.99999,0.0,0.00119]
[1776729857689,79.98,75849.03,0.0,-0.99999,0.0,0.00119]
[1776729858376,79.98,75849.03,0.0,-0.99999,0.0,0.00119]
[1776729857854,79.98,75849.03,0.0,-0.99999,0.0,0.00119]
[1776729858438,79.98,75849.03,0.0,-0.99999,0.0,0.00119]
[1776729863106,79.98,75849.63,0.0,-0.99999,0.0,0.00119]
[1776729863196,79.98,75849.63,0.0,-0.99999,0.0,0.00119]
[1776729865197,79.98,75849.06,0.0,-0.99999,0.0,0.00119]
[1776729865239,79.98,75849.28,0.0,-0.99999,0.0,0.00119]
[1776729865435,79.98,75849.28,0.0,-0.99999,0.0,0.00119]
[1776729865916,79.98,75849.65,0.0,-0.99999,0.0,0.00119]
[1776729866923,79.98,75848.48,0.0,-0.99999,0.0,0.00119]
[1776729867972,79.98,75848.48,0.0,-0.99999,0.0,0.00119]
[1776729868193,79.98,75848.48,0.0,-0.99999,0.0,0.00119]
[1776729868293,79.98,75846.82,0.0,-0.99999,0.0,0.00119]
[1776729868937,79.98,75845.12,0.0,-0.99999,0.0,0.00118]
[1776729871270,79.98,75845.78,0.0,-0.99999,0.0,0.00118]
[1776729871313,79.98,75846.29,0.0,-0.99999,0.0,0.00116]
[1776729871443,79.98,75846.29,0.0,-0.99999,0.0,0.00116]
[1776729871632,79.98,75846.29,0.0,-0.99999,0.0,0.00116]
[1776729871690,79.98,75846.29,0.0,-0.99999,0.0,0.00116]
[1776729871957,79.98,75848.65,0.0,-0.99999,0.0,0.00117]
[1776729876551,79.98,75848.73,0.0,-0.99999,0.0,0.00117]
[1776729876690,79.98,75848.73,0.0,-0.99999,0.0,0.00117]
[1776729877252,79.98,75848.73,0.0,-0.99999,0.0,0.00117]
[1776729877293,79.98,75847.62,0.0,-0.99999,0.0,0.00116]
[1776729877438,79.98,75847.62,0.0,-0.99999,0.0,0.00116]
[1776729879007,79.98,75848.52,0.0,-0.99999,0.0,0.00117]
[1776729880019,79.98,75847.76,0.0,-0.99999,0.0,0.00116]
[1776729880520,79.98,75847.76,0.0,-0.99999,0.0,0.00116]
[1776729880686,79.98,75847.76,0.0,-0.99999,0.0,0.00116]
[1776729881309,79.98,75847.76,0.0,-0.99999,0.0,0.00116]
[1776729881410,79.98,75846.52,0.0,-0.99999,0.0,0.00116]
[1776729881443,79.98,75846.52,0.0,-0.99999,0.0,0.00116]
[1776729882034,79.98,75847.56,0.0,-0.99999,0.0,0.00116]
[1776729883041,79.98,75848.46,0.0,-0.99999,0.0,0.00117]
[1776729889084,79.98,75850.16,0.0,-0.99999,0.0,0.00117]
[1776729889578,79.98,75850.16,0.0,-0.99999,0.0,0.00117]
[1776729889693,79.98,75850.16,0.0,-0.99999,0.0,0.00117]
[1776729895126,79.98,75850.27,0.0,-0.99999,0.0,0.00117]
[1776729897753,79.98,75850.0,0.0,-0.99999,0.0,0.00117]
[1776729897936,79.98,75850.0,0.0,-0.99999,0.0,0.00117]
[1776729898147,79.98,75848.93,0.0,-0.99999,0.0,0.00117]
[1776729901434,79.98,75848.89,0.0,-0.99999,0.0,0.00117]
[1776729901618,79.98,75849.58,0.0,-0.99999,0.0,0.00117]
[1776729901720,79.98,75849.58,0.0,-0.99999,0.0,0.00117]
[1776729902175,79.98,75848.73,0.0,-0.99999,0.0,0.00117]
[1776729906203,79.98,75846.43,0.0,-0.99999,0.0,0.00116]
[1776729907213,79.98,75839.94,0.0,-0.99999,0.0,0.00114]
[1776729907845,79.98,75839.94,0.0,-0.99999,0.0,0.00114]
[1776729907935,79.98,75839.94,0.0,-0.99999,0.0,0.00114]
[1776729908451,79.98,75840.66,0.0,-0.99999,0.0,0.00115]
[1776729908690,79.98,75840.66,0.0,-0.99999,0.0,0.00115]
[1776729909237,79.98,75841.5,0.0,-0.99999,0.0,0.00115]
[1776729910242,79.98,75854.83,0.0,-0.99999,0.0,0.00118]
[1776729911249,79.98,75867.71,0.0,-0.99999,0.0,0.00122]
[1776729912297,79.98,75867.71,0.0,-0.99999,0.0,0.00122]
[1776729912439,79.98,75867.71,0.0,-0.99999,0.0,0.00122]
[1776729912330,79.98,75866.44,0.0,-0.99999,0.0,0.00122]
[1776729913263,79.98,75863.35,0.0,-0.99999,0.0,0.00121]
[1776729914275,79.98,75858.49,0.0,-0.99999,0.0,0.00119]
[1776729915024,79.98,75858.49,0.0,-0.99999,0.0,0.00119]
[1776729915195,79.98,75858.49,0.0,-0.99999,0.0,0.00119]
[1776729915282,79.98,75852.25,0.0,-0.99999,0.0,0.00118]
[1776729915500,79.98,75852.25,0.0,-0.99999,0.0,0.00118]
[1776729915690,79.98,75852.25,0.0,-0.99999,0.0,0.00118]
[1776729916290,79.98,75851.16,0.0,-0.99999,0.0,0.00117]
[1776729919311,79.98,75849.7,0.0,-0.99999,0.0,0.00117]
[1776729919650,79.98,75849.7,0.0,-0.99999,0.0,0.00117]
[1776729919688,79.98,75849.7,0.0,-0.99999,0.0,0.00117]
[1776729925373,79.98,75850.12,0.0,-0.99999,0.0,0.00117]
[1776729926115,79.98,75850.12,0.0,-0.99999,0.0,0.00117]
[1776729926196,79.98,75850.12,0.0,-0.99999,0.0,0.00117]
[1776729926384,79.98,75851.59,0.0,-0.99999,0.0,0.00118]
[1776729926849,79.98,75851.59,0.0,-0.99999,0.0,0.00118]
[1776729926935,79.98,75851.59,0.0,-0.99999,0.0,0.00118]
[1776729927387,79.98,75848.79,0.0,-0.99999,0.0,0.00117]
[1776729928394,79.98,75845.61,0.0,-0.99999,0.0,0.00116]
[1776729929401,79.98,75847.02,0.0,-0.99999,0.0,0.00116]
[1776729929529,79.98,75847.02,0.0,-0.99999,0.0,0.00116]
[1776729929693,79.98,75847.02,0.0,-0.99999,0.0,0.00116]
[1776729930408,79.98,75845.75,0.0,-0.99999,0.0,0.00116]
[1776729931327,79.98,75845.75,0.0,-0.99999,0.0,0.00116]
[1776729931437,79.98,75845.75,0.0,-0.99999,0.0,0.00116]
[1776729931465,79.98,75846.82,0.0,-0.99999,0.0,0.00114]
[1776729932345,79.98,75846.82,0.0,-0.99999,0.0,0.00114]
[1776729932435,79.98,75846.82,0.0,-0.99999,0.0,0.00114]
[1776729932422,79.98,75845.29,0.0,-0.99999,0.0,0.00114]
[1776729936105,79.98,75845.27,0.0,-0.99999,0.0,0.00114]
[1776729936189,79.98,75845.27,0.0,-0.99999,0.0,0.00114]
[1776729936374,79.98,75845.27,0.0,-0.99999,0.0,0.00114]
[1776729936441,79.98,75845.27,0.0,-0.99999,0.0,0.00114]
[1776729936450,79.98,75848.01,0.0,-0.99999,0.0,0.00114]
[1776729937457,79.98,75857.95,0.0,-0.99999,0.0,0.00117]
[1776729937861,79.98,75857.95,0.0,-0.99999,0.0,0.00117]
[1776729937934,79.98,75857.95,0.0,-0.99999,0.0,0.00117]
[1776729938464,79.98,75858.59,0.0,-0.99999,0.0,0.00117]
[1776729943325,79.98,75858.56,0.0,-0.99999,0.0,0.00117]
[1776729943440,79.98,75858.56,0.0,-0.99999,0.0,0.00117]
[1776729945801,79.98,75872.04,0.0,-0.99999,0.0,0.00121]
[1776729946521,79.98,75878.82,0.0,-0.99999,0.0,0.00123]
[1776729947528,79.98,75875.79,0.0,-0.99999,0.0,0.00122]
[1776729949542,79.98,75870.99,0.0,-0.99999,0.0,0.00121]
[1776729951119,79.98,75870.99,0.0,-0.99999,0.0,0.00121]
[1776729951189,79.98,75870.99,0.0,-0.99999,0.0,0.00121]
[1776729951291,79.98,75868.1,0.0,-0.99999,0.0,0.0012]
[1776729951918,79.98,75868.1,0.0,-0.99999,0.0,0.0012]
[1776729951936,79.98,75868.1,0.0,-0.99999,0.0,0.0012]
[1776729952038,79.98,75869.33,0.0,-0.99999,0.0,0.0012]
[1776729953570,79.98,75867.57,0.0,-0.99999,0.0,0.0012]
[1776729955404,79.98,75867.57,0.0,-0.99999,0.0,0.0012]
[1776729955441,79.98,75867.57,0.0,-0.99999,0.0,0.0012]
[1776729954577,79.98,75869.2,0.0,-0.99999,0.0,0.0012]
[1776729959324,79.98,75868.92,0.0,-0.99999,0.0,0.0012]
[1776729959436,79.98,75868.92,0.0,-0.99999,0.0,0.0012]
[1776729959425,79.98,75864.97,0.0,-0.99999,0.0,0.00119]
[1776729959733,79.98,75864.97,0.0,-0.99999,0.0,0.00119]
[1776729959936,79.98,75864.97,0.0,-0.99999,0.0,0.00119]
[1776729960038,79.98,75864.46,0.0,-0.99999,0.0,0.00119]
[1776729960620,79.98,75865.98,0.0,-0.99999,0.0,0.00119]
[1776729961626,79.98,75870.7,0.0,-0.99999,0.0,0.0012]
[1776729966084,79.98,75870.94,0.0,-0.99999,0.0,0.00121]
[1776729966186,79.98,75870.94,0.0,-0.99999,0.0,0.00121]
[1776729966662,79.98,75868.81,0.0,-0.99999,0.0,0.0012]
[1776729968676,79.98,75867.7,0.0,-0.99999,0.0,0.0012]
[1776729973710,79.98,75867.92,0.0,-0.99999,0.0,0.0012]
[1776729978746,79.98,75867.87,0.0,-0.99999,0.0,0.0012]
[1776729981077,79.98,75867.11,0.0,-0.99999,0.0,0.00119]
[1776729981196,79.98,75867.11,0.0,-0.99999,0.0,0.00119]
[1776729981295,79.98,75863.18,0.0,-0.99999,0.0,0.00118]
[1776729982049,79.98,75863.18,0.0,-0.99999,0.0,0.00118]
[1776729982203,79.98,75863.18,0.0,-0.99999,0.0,0.00118]
[1776729982305,79.98,75860.2,0.0,-0.99999,0.0,0.00118]
[1776729982775,79.98,75849.71,0.0,-0.99999,0.0,0.00115]
[1776729983787,79.98,75845.56,0.0,-0.99999,0.0,0.00114]
[1776729984790,79.98,75844.01,0.0,-0.99999,0.0,0.00113]
[1776729986284,79.98,75844.01,0.0,-0.99999,0.0,0.00113]
[1776729986437,79.98,75844.01,0.0,-0.99999,0.0,0.00113]
[1776729986804,79.98,75840.26,0.0,-0.99999,0.0,0.00112]
[1776729987811,79.98,75837.29,0.0,-0.99999,0.0,0.00111]
[1776729988821,79.98,75838.75,0.0,-0.99999,0.0,0.00112]
[1776729989562,79.98,75838.75,0.0,-0.99999,0.0,0.00112]
[1776729989694,79.98,75838.75,0.0,-0.99999,0.0,0.00112]
[1776729989920,79.98,75838.75,0.0,-0.99999,0.0,0.00112]
[1776729989936,79.98,75838.75,0.0,-0.99999,0.0,0.00112]
[1776729990008,79.98,75838.68,0.0,-0.99999,0.0,0.00112]
[1776729991841,79.98,75839.06,0.0,-0.99999,0.0,0.0011]
[1776729995869,79.98,75826.94,0.0,-0.99999,0.0,0.00107]
[1776729996876,79.98,75817.47,0.0,-0.99999,0.0,0.00104]
[1776729997883,79.98,75810.43,0.0,-0.99999,0.0,0.00102]
[1776729998890,79.98,75825.75,0.0,-0.99999,0.0,0.00106]
[1776729999897,79.98,75836.95,0.0,-0.99999,0.0,0.00109]
[1776730000904,79.98,75831.93,0.0,-0.99999,0.0,0.00108]
[1776730002530,79.98,75827.3,0.0,-0.99999,0.0,0.00107]
[1776730002820,79.98,75827.3,0.0,-0.99999,0.0,0.00107]
[1776730006707,79.98,75827.92,0.0,-0.99999,0.0,0.00107]
[1776730007441,79.98,75827.92,0.0,-0.99999,0.0,0.00107]
[1776730007479,79.98,75829.75,0.0,-0.99999,0.0,0.00107]
[1776730007687,79.98,75829.75,0.0,-0.99999,0.0,0.00107]
[1776730008960,79.98,75828.55,0.0,-0.99999,0.0,0.00107]
[1776730011981,79.98,75825.02,0.0,-0.99999,0.0,0.00106]
[1776730013407,79.98,75825.02,0.0,-0.99999,0.0,0.00106]
[1776730013434,79.98,75825.02,0.0,-0.99999,0.0,0.00106]
[1776730019030,79.98,75825.22,0.0,-0.99999,0.0,0.00106]
[1776730021046,79.98,75820.3,0.0,-0.99999,0.0,0.00105]
[1776730022052,79.98,75813.2,0.0,-0.99999,0.0,0.00103]
[1776730023059,79.98,75808.7,0.0,-0.99999,0.0,0.00102]
[1776730024067,79.98,75808.49,0.0,-0.99999,0.0,0.00102]
[1776730026669,79.98,75807.68,0.0,-0.99999,0.0,0.00102]
[1776730026691,79.98,75807.68,0.0,-0.99999,0.0,0.00102]
[1776730027558,79.98,75807.68,0.0,-0.99999,0.0,0.00102]
[1776730027691,79.98,75807.3,0.0,-0.99999,0.0,0.00102]
[1776730028095,79.98,75806.48,0.0,-0.99999,0.0,0.00102]
[1776730030698,79.98,75806.6,0.0,-0.99999,0.0,0.00102]
[1776730030935,79.98,75806.6,0.0,-0.99999,0.0,0.00102]
[1776730031116,79.98,75808.97,0.0,-0.99999,0.0,0.00102]
[1776730032129,79.98,75817.77,0.0,-0.99999,0.0,0.00104]
[1776730033172,79.98,75817.77,0.0,-0.99999,0.0,0.00104]
[1776730033273,79.98,75835.61,0.0,-0.99999,0.0,0.00109]
[1776730034149,79.98,75826.89,0.0,-0.99999,0.0,0.00107]
[1776730035149,79.98,75824.47,0.0,-0.99999,0.0,0.00106]
[1776730035938,79.98,75824.47,0.0,-0.99999,0.0,0.00106]
[1776730036155,79.98,75825.19,0.0,-0.99999,0.0,0.00106]
[1776730041191,79.98,75824.29,0.0,-0.99999,0.0,0.00106]
[1776730043205,79.98,75821.03,0.0,-0.99999,0.0,0.00105]
[1776730044212,79.98,75817.39,0.0,-0.99999,0.0,0.00104]
[1776730045316,79.98,75817.39,0.0,-0.99999,0.0,0.00104]
[1776730045436,79.98,75817.39,0.0,-0.99999,0.0,0.00104]
[1776730045817,79.98,75816.74,0.0,-0.99999,0.0,0.00104]
[1776730045938,79.98,75816.74,0.0,-0.99999,0.0,0.00104]
[1776730046226,79.98,75815.85,0.0,-0.99999,0.0,0.00104]
[1776730047233,79.98,75814.07,0.0,-0.99999,0.0,0.00103]
[1776730047851,79.98,75814.07,0.0,-0.99999,0.0,0.00103]
[1776730047943,79.98,75814.07,0.0,-0.99999,0.0,0.00103]
[1776730048239,79.98,75810.23,0.0,-0.99999,0.0,0.00102]
[1776730050254,79.98,75808.1,0.0,-0.99999,0.0,0.00102]
[1776730051261,79.98,75804.26,0.0,-0.99999,0.0,0.00099]
[1776730052268,79.98,75797.97,0.0,-0.99999,0.0,0.00098]
[1776730053275,79.98,75794.57,0.0,-0.99999,0.0,0.00097]
[1776730054220,79.98,75794.57,0.0,-0.99999,0.0,0.00097]
[1776730054436,79.98,75794.57,0.0,-0.99999,0.0,0.00097]
[1776730054812,79.98,75795.1,0.0,-0.99999,0.0,0.00097]
[1776730054939,79.98,75795.1,0.0,-0.99999,0.0,0.00097]
[1776730056296,79.98,75793.91,0.0,-0.99999,0.0,0.00097]
[1776730057302,79.98,75791.8,0.0,-0.99999,0.0,0.00096]
[1776730058310,79.98,75789.3,0.0,-0.99999,0.0,0.00096]
[1776730059654,79.98,75790.0,0.0,-0.99999,0.0,0.00096]
[1776730059699,79.98,75790.0,0.0,-0.99999,0.0,0.00096]
[1776730062338,79.98,75769.11,0.0,-0.99999,0.0,0.00091]
[1776730063345,79.98,75753.36,0.0,-0.99999,0.0,0.00088]
[1776730064352,79.98,75754.93,0.0,-0.99999,0.0,0.00088]
[1776730065359,79.98,75758.59,0.0,-0.99999,0.0,0.00089]
[1776730066366,79.98,75760.4,0.0,-0.99999,0.0,0.00089]
[1776730066994,79.98,75760.4,0.0,-0.99999,0.0,0.00089]
[1776730067144,79.98,75760.4,0.0,-0.99999,0.0,0.00089]
[1776730067198,79.98,75760.4,0.0,-0.99999,0.0,0.00089]
[1776730067373,79.98,75760.6,0.0,-0.99999,0.0,0.00089]
[1776730068380,79.98,75759.14,0.0,-0.99999,0.0,0.00089]
[1776730073415,79.98,75758.69,0.0,-0.99999,0.0,0.00089]
[1776730074527,79.98,75758.69,0.0,-0.99999,0.0,0.00089]
[1776730074687,79.98,75758.65,0.0,-0.99999,0.0,0.00089]
[1776730074732,79.98,75758.65,0.0,-0.99999,0.0,0.00089]
[1776730074937,79.98,75758.65,0.0,-0.99999,0.0,0.00089]
[1776730075429,79.98,75757.96,0.0,-0.99999,0.0,0.00089]
[1776730080463,79.98,75757.84,0.0,-0.99999,0.0,0.00089]
[1776730081472,79.98,75745.92,0.0,-0.99999,0.0,0.00086]
[1776730082480,79.98,75736.08,0.0,-0.99999,0.0,0.00084]
[1776730083486,79.98,75735.34,0.0,-0.99999,0.0,0.00084]
[1776730085501,79.98,75737.33,0.0,-0.99999,0.0,0.00084]
[1776730087515,79.98,75735.86,0.0,-0.99999,0.0,0.00084]
[1776730089528,79.98,75733.94,0.0,-0.99999,0.0,0.00084]
[1776730090536,79.98,75727.95,0.0,-0.99999,0.0,0.00083]
[1776730092549,79.98,75730.61,0.0,-0.99999,0.0,0.00083]
[1776730093557,79.98,75736.46,0.0,-0.99999,0.0,0.00084]
[1776730094563,79.98,75740.83,0.0,-0.99999,0.0,0.00085]
[1776730095571,79.98,75744.99,0.0,-0.99999,0.0,0.00086]
[1776730098591,79.98,75746.49,0.0,-0.99999,0.0,0.00086]
[1776730099599,79.98,75747.75,0.0,-0.99999,0.0,0.00087]
[1776730100606,79.98,75750.48,0.0,-0.99999,0.0,0.00087]
[1776730100903,79.98,75750.48,0.0,-0.99999,0.0,0.00087]
[1776730100936,79.98,75750.48,0.0,-0.99999,0.0,0.00087]
[1776730101613,79.98,75751.9,0.0,-0.99999,0.0,0.00087]
[1776730102623,79.98,75753.04,0.0,-0.99999,0.0,0.00088]
[1776730104634,79.98,75755.46,0.0,-0.99999,0.0,0.00088]
[1776730105774,79.98,75756.03,0.0,-0.99999,0.0,0.00088]
[1776730105939,79.98,75756.03,0.0,-0.99999,0.0,0.00088]
[1776730106126,79.98,75756.03,0.0,-0.99999,0.0,0.00088]
[1776730106189,79.98,75756.03,0.0,-0.99999,0.0,0.00088]
[1776730106648,79.98,75756.62,0.0,-0.99999,0.0,0.00088]
[1776730109669,79.98,75757.62,0.0,-0.99999,0.0,0.00089]
[1776730110685,79.98,75756.39,0.0,-0.99999,0.0,0.00088]
[1776730111690,79.98,75756.39,0.0,-0.99999,0.0,0.00088]
[1776730111935,79.98,75756.39,0.0,-0.99999,0.0,0.00088]
[1776730112010,79.98,75752.05,0.0,-0.99999,0.0,0.00086]
[1776730113698,79.98,75754.59,0.0,-0.99999,0.0,0.00086]
[1776730114705,79.98,75757.02,0.0,-0.99999,0.0,0.00087]
[1776730118386,79.98,75757.11,0.0,-0.99999,0.0,0.00087]
[1776730118436,79.98,75757.11,0.0,-0.99999,0.0,0.00087]
[1776730118977,79.98,75757.21,0.0,-0.99999,0.0,0.00087]
[1776730119195,79.98,75757.21,0.0,-0.99999,0.0,0.00087]
[1776730119295,79.98,75758.3,0.0,-0.99999,0.0,0.00087]
[1776730123366,79.98,75757.6,0.0,-0.99999,0.0,0.00087]
[1776730123437,79.98,75757.6,0.0,-0.99999,0.0,0.00087]
[1776730123767,79.98,75759.81,0.0,-0.99999,0.0,0.00087]
[1776730128803,79.98,75764.27,0.0,-0.99999,0.0,0.00088]
[1776730129701,79.98,75764.27,0.0,-0.99999,0.0,0.00088]
[1776730129937,79.98,75764.27,0.0,-0.99999,0.0,0.00088]
[1776730130037,79.98,75768.56,0.0,-0.99999,0.0,0.00089]
[1776730130775,79.98,75768.56,0.0,-0.99999,0.0,0.00089]
[1776730130938,79.98,75768.56,0.0,-0.99999,0.0,0.00089]
[1776730131024,79.98,75769.51,0.0,-0.99999,0.0,0.00089]
[1776730131824,79.98,75771.07,0.0,-0.99999,0.0,0.0009]
[1776730136859,79.98,75770.42,0.0,-0.99999,0.0,0.00089]
[1776730139570,79.98,75770.79,0.0,-0.99999,0.0,0.0009]
[1776730139688,79.98,75770.79,0.0,-0.99999,0.0,0.0009]
[1776730139671,79.98,75773.59,0.0,-0.99999,0.0,0.0009]
[1776730143908,79.98,75775.86,0.0,-0.99999,0.0,0.00091]
[1776730145486,79.98,75775.86,0.0,-0.99999,0.0,0.00091]
[1776730145690,79.98,75775.86,0.0,-0.99999,0.0,0.00091]
[1776730145533,79.98,75775.86,0.0,-0.99999,0.0,0.00091]
[1776730146143,79.98,75775.86,0.0,-0.99999,0.0,0.00091]
[1776730146187,79.98,75775.86,0.0,-0.99999,0.0,0.00091]
[1776730151965,79.98,75776.29,0.0,-0.99999,0.0,0.00091]
[1776730154861,79.98,75776.4,0.0,-0.99999,0.0,0.00091]
[1776730154935,79.98,75776.4,0.0,-0.99999,0.0,0.00091]
[1776730154986,79.98,75776.29,0.0,-0.99999,0.0,0.00091]
[1776730161027,79.98,75776.29,0.0,-0.99999,0.0,0.00091]
[1776730162036,79.98,75774.76,0.0,-0.99999,0.0,0.0009]
[1776730163146,79.98,75769.27,0.0,-0.99999,0.0,0.00089]
[1776730163940,79.98,75769.27,0.0,-0.99999,0.0,0.00089]
[1776730164050,79.98,75771.24,0.0,-0.99999,0.0,0.0009]
[1776730165338,79.98,75771.24,0.0,-0.99999,0.0,0.0009]
[1776730165436,79.98,75771.24,0.0,-0.99999,0.0,0.0009]
[1776730165537,79.98,75773.08,0.0,-0.99999,0.0,0.0009]
[1776730166064,79.98,75774.65,0.0,-0.99999,0.0,0.0009]
[1776730167934,79.98,75774.35,0.0,-0.99999,0.0,0.0009]
[1776730171099,79.98,75775.47,0.0,-0.99999,0.0,0.00089]
[1776730171937,79.98,75775.47,0.0,-0.99999,0.0,0.00089]
[1776730173112,79.98,75776.32,0.0,-0.99999,0.0,0.00089]
[1776730173192,79.98,75776.32,0.0,-0.99999,0.0,0.00089]
[1776730173276,79.98,75777.48,0.0,-0.99999,0.0,0.00089]
[1776730182177,79.98,75776.4,0.0,-0.99999,0.0,0.00089]
[1776730183184,79.98,75775.18,0.0,-0.99999,0.0,0.00089]
[1776730184191,79.98,75764.86,0.0,-0.99999,0.0,0.00086]
[1776730185198,79.98,75755.57,0.0,-0.99999,0.0,0.00085]
[1776730185963,79.98,75755.57,0.0,-0.99999,0.0,0.00085]
[1776730186206,79.98,75737.28,0.0,-0.99999,0.0,0.00081]
[1776730187212,79.98,75725.3,0.0,-0.99999,0.0,0.00079]
[1776730188222,79.98,75725.27,0.0,-0.99999,0.0,0.00079]
[1776730189229,79.98,75730.38,0.0,-0.99999,0.0,0.0008]
[1776730189801,79.98,75730.38,0.0,-0.99999,0.0,0.0008]
[1776730191935,79.98,75731.24,0.0,-0.99999,0.0,0.0008]
[1776730192251,79.98,75732.43,0.0,-0.99999,0.0,0.0008]
[1776730193258,79.98,75734.92,0.0,-0.99999,0.0,0.0008]
[1776730194266,79.98,75738.76,0.0,-0.99999,0.0,0.00081]
[1776730195272,79.98,75741.15,0.0,-0.99999,0.0,0.00082]
[1776730195947,79.98,75741.15,0.0,-0.99999,0.0,0.00082]
[1776730196279,79.98,75744.92,0.0,-0.99999,0.0,0.00082]
[1776730196866,79.98,75744.92,0.0,-0.99999,0.0,0.00082]
[1776730196936,79.98,75744.92,0.0,-0.99999,0.0,0.00082]
[1776730197286,79.98,75752.41,0.0,-0.99999,0.0,0.00084]
[1776730198293,79.98,75755.36,0.0,-0.99999,0.0,0.00085]
[1776730199299,79.98,75755.63,0.0,-0.99999,0.0,0.00085]
[1776730201314,79.98,75763.35,0.0,-0.99999,0.0,0.00086]
[1776730202321,79.98,75767.74,0.0,-0.99999,0.0,0.00087]
[1776730203327,79.98,75773.73,0.0,-0.99999,0.0,0.00088]
[1776730204335,79.98,75785.22,0.0,-0.99999,0.0,0.00091]
[1776730205342,79.98,75794.82,0.0,-0.99999,0.0,0.00093]
[1776730206349,79.98,75800.78,0.0,-0.99999,0.0,0.00094]
[1776730207356,79.98,75804.16,0.0,-0.99999,0.0,0.00095]
[1776730209371,79.98,75805.76,0.0,-0.99999,0.0,0.00095]
[1776730214405,79.98,75805.51,0.0,-0.99999,0.0,0.00095]
[1776730214987,79.98,75805.51,0.0,-0.99999,0.0,0.00095]
[1776730215188,79.98,75805.51,0.0,-0.99999,0.0,0.00095]
[1776730217427,79.98,75802.48,0.0,-0.99999,0.0,0.00095]
[1776730218434,79.98,75798.51,0.0,-0.99999,0.0,0.00094]
[1776730218837,79.98,75798.51,0.0,-0.99999,0.0,0.00094]
[1776730218938,79.98,75798.51,0.0,-0.99999,0.0,0.00094]
[1776730219593,79.98,75798.51,0.0,-0.99999,0.0,0.00094]
[1776730219689,79.98,75798.51,0.0,-0.99999,0.0,0.00094]
[1776730219694,79.98,75796.66,0.0,-0.99999,0.0,0.00093]
[1776730220448,79.98,75795.34,0.0,-0.99999,0.0,0.00093]
[1776730222516,79.98,75794.82,0.0,-0.99999,0.0,0.00093]
[1776730222687,79.98,75794.82,0.0,-0.99999,0.0,0.00093]
[1776730224476,79.98,75800.7,0.0,-0.99999,0.0,0.00094]
[1776730225620,79.98,75800.7,0.0,-0.99999,0.0,0.00094]
[1776730225691,79.98,75800.7,0.0,-0.99999,0.0,0.00094]
[1776730225769,79.98,75803.54,0.0,-0.99999,0.0,0.00095]
[1776730225944,79.98,75803.54,0.0,-0.99999,0.0,0.00095]
[1776730226191,79.98,75803.54,0.0,-0.99999,0.0,0.00095]
[1776730230517,79.98,75805.54,0.0,-0.99999,0.0,0.00095]
[1776730231525,79.98,75806.15,0.0,-0.99999,0.0,0.00093]
[1776730231865,79.98,75806.15,0.0,-0.99999,0.0,0.00093]
[1776730231938,79.98,75806.15,0.0,-0.99999,0.0,0.00093]
[1776730232532,79.98,75814.71,0.0,-0.99999,0.0,0.00095]
[1776730233445,79.98,75814.71,0.0,-0.99999,0.0,0.00095]
[1776730233690,79.98,75814.71,0.0,-0.99999,0.0,0.00095]
[1776730233758,79.98,75817.36,0.0,-0.99999,0.0,0.00096]
[1776730236560,79.98,75813.12,0.0,-0.99999,0.0,0.00095]
[1776730237194,79.98,75813.12,0.0,-0.99999,0.0,0.00095]
[1776730237249,79.98,75813.12,0.0,-0.99999,0.0,0.00095]
[1776730237440,79.98,75813.12,0.0,-0.99999,0.0,0.00095]
[1776730237567,79.98,75813.67,0.0,-0.99999,0.0,0.00095]
[1776730239580,79.98,75815.44,0.0,-0.99999,0.0,0.00096]
[1776730241764,79.98,75815.68,0.0,-0.99999,0.0,0.00096]
[1776730241938,79.98,75816.18,0.0,-0.99999,0.0,0.00096]
[1776730242150,79.98,75816.18,0.0,-0.99999,0.0,0.00096]
[1776730242195,79.98,75816.18,0.0,-0.99999,0.0,0.00096]
[1776730242614,79.98,75820.37,0.0,-0.99999,0.0,0.00097]
[1776730243620,79.98,75828.01,0.0,-0.99999,0.0,0.00098]
[1776730244626,79.98,75832.08,0.0,-0.99999,0.0,0.00099]
[1776730245634,79.98,75835.6,0.0,-0.99999,0.0,0.001]
[1776730246641,79.98,75836.81,0.0,-0.99999,0.0,0.00101]
[1776730246956,79.98,75836.81,0.0,-0.99999,0.0,0.00101]
[1776730247089,79.98,75836.81,0.0,-0.99999,0.0,0.00101]
[1776730247188,79.98,75836.81,0.0,-0.99999,0.0,0.00101]
[1776730247648,79.98,75836.92,0.0,-0.99999,0.0,0.00101]
[1776730249662,79.98,75842.53,0.0,-0.99999,0.0,0.00102]
[1776730250672,79.98,75844.08,0.0,-0.99999,0.0,0.00102]
[1776730251801,79.98,75844.08,0.0,-0.99999,0.0,0.00102]
[1776730251941,79.98,75843.72,0.0,-0.99999,0.0,0.00102]
[1776730251970,79.98,75843.72,0.0,-0.99999,0.0,0.00102]
[1776730252187,79.98,75843.72,0.0,-0.99999,0.0,0.00102]
[1776730252685,79.98,75844.33,0.0,-0.99999,0.0,0.00102]
[1776730257720,79.98,75844.51,0.0,-0.99999,0.0,0.00102]
[1776730258726,79.98,75843.34,0.0,-0.99999,0.0,0.00102]
[1776730259671,79.98,75843.34,0.0,-0.99999,0.0,0.00102]
[1776730259694,79.98,75843.34,0.0,-0.99999,0.0,0.00102]
[1776730259794,79.98,75843.34,0.0,-0.99999,0.0,0.00102]
[1776730259734,79.98,75843.02,0.0,-0.99999,0.0,0.00102]
[1776730259937,79.98,75843.02,0.0,-0.99999,0.0,0.00102]
[1776730261751,79.98,75840.08,0.0,-0.99999,0.0,0.00101]
[1776730262792,79.98,75840.08,0.0,-0.99999,0.0,0.00101]
[1776730262755,79.98,75834.92,0.0,-0.99999,0.0,0.001]
[1776730262936,79.98,75834.92,0.0,-0.99999,0.0,0.001]
[1776730263000,79.98,75834.92,0.0,-0.99999,0.0,0.001]
[1776730263188,79.98,75834.92,0.0,-0.99999,0.0,0.001]
[1776730263762,79.98,75830.31,0.0,-0.99999,0.0,0.00099]
[1776730264768,79.98,75829.21,0.0,-0.99999,0.0,0.00099]
[1776730265776,79.98,75833.61,0.0,-0.99999,0.0,0.001]
[1776730266133,79.98,75833.61,0.0,-0.99999,0.0,0.001]
[1776730266196,79.98,75833.61,0.0,-0.99999,0.0,0.001]
[1776730266437,79.98,75833.61,0.0,-0.99999,0.0,0.001]
[1776730266687,79.98,75833.61,0.0,-0.99999,0.0,0.001]
[1776730266783,79.98,75832.79,0.0,-0.99999,0.0,0.001]
[1776730267790,79.98,75834.84,0.0,-0.99999,0.0,0.001]
[1776730269804,79.98,75836.04,0.0,-0.99999,0.0,0.001]
[1776730271537,79.98,75836.02,0.0,-0.99999,0.0,0.001]
[1776730271650,79.98,75836.02,0.0,-0.99999,0.0,0.001]
[1776730271689,79.98,75836.02,0.0,-0.99999,0.0,0.001]
[1776730271818,79.98,75837.15,0.0,-0.99999,0.0,0.00101]
[1776730274982,79.98,75838.0,0.0,-0.99999,0.0,0.00101]
[1776730275080,79.98,75838.0,0.0,-0.99999,0.0,0.00101]
[1776730275189,79.98,75838.0,0.0,-0.99999,0.0,0.00101]
[1776730275289,79.98,75839.51,0.0,-0.99999,0.0,0.00101]
[1776730275847,79.98,75841.63,0.0,-0.99999,0.0,0.00102]
[1776730280882,79.98,75841.84,0.0,-0.99999,0.0,0.00102]
[1776730283811,79.98,75841.7,0.0,-0.99999,0.0,0.00102]
[1776730283830,79.98,75841.12,0.0,-0.99999,0.0,0.00102]
[1776730283901,79.98,75841.12,0.0,-0.99999,0.0,0.00102]
[1776730283940,79.98,75841.12,0.0,-0.99999,0.0,0.00102]
[1776730283955,79.98,75841.51,0.0,-0.99999,0.0,0.00102]
[1776730285917,79.98,75843.06,0.0,-0.99999,0.0,0.00102]
[1776730290555,79.98,75843.18,0.0,-0.99999,0.0,0.00102]
[1776730290696,79.98,75843.18,0.0,-0.99999,0.0,0.00102]
[1776730290717,79.98,75843.18,0.0,-0.99999,0.0,0.00102]
[1776730290796,79.98,75841.9,0.0,-0.99999,0.0,0.00102]
[1776730290936,79.98,75841.9,0.0,-0.99999,0.0,0.00102]
[1776730291961,79.98,75840.75,0.0,-0.99999,0.0,0.00099]
[1776730292968,79.98,75839.61,0.0,-0.99999,0.0,0.00099]
[1776730294245,79.98,75839.61,0.0,-0.99999,0.0,0.00099]
[1776730294290,79.98,75839.61,0.0,-0.99999,0.0,0.00099]
[1776730294436,79.98,75839.61,0.0,-0.99999,0.0,0.00099]
[1776730294536,79.98,75838.4,0.0,-0.99999,0.0,0.00099]
[1776730294983,79.98,75835.89,0.0,-0.99999,0.0,0.00098]
[1776730300033,79.98,75836.01,0.0,-0.99999,0.0,0.00098]
[1776730302655,79.98,75836.27,0.0,-0.99999,0.0,0.00098]
[1776730302687,79.98,75836.27,0.0,-0.99999,0.0,0.00098]
[1776730302900,79.98,75836.94,0.0,-0.99999,0.0,0.00098]
[1776730302937,79.98,75836.94,0.0,-0.99999,0.0,0.00098]
[1776730303055,79.98,75838.42,0.0,-0.99999,0.0,0.00099]
[1776730306248,79.98,75838.99,0.0,-0.99999,0.0,0.00099]
[1776730306341,79.98,75838.99,0.0,-0.99999,0.0,0.00099]
[1776730306435,79.98,75838.99,0.0,-0.99999,0.0,0.00099]
[1776730306536,79.98,75840.6,0.0,-0.99999,0.0,0.00099]
[1776730307087,79.98,75842.28,0.0,-0.99999,0.0,0.001]
[1776730309098,79.98,75843.83,0.0,-0.99999,0.0,0.001]
[1776730310529,79.98,75843.83,0.0,-0.99999,0.0,0.001]
[1776730310691,79.98,75843.83,0.0,-0.99999,0.0,0.001]
[1776730310737,79.98,75843.65,0.0,-0.99999,0.0,0.001]
[1776730310935,79.98,75843.65,0.0,-0.99999,0.0,0.001]
[1776730316147,79.98,75844.2,0.0,-0.99999,0.0,0.001]
[1776730321115,79.98,75843.8,0.0,-0.99999,0.0,0.001]
[1776730321199,79.98,75843.8,0.0,-0.99999,0.0,0.001]
[1776730321454,79.98,75843.8,0.0,-0.99999,0.0,0.001]
[1776730321694,79.98,75843.8,0.0,-0.99999,0.0,0.001]
[1776730321797,79.98,75839.43,0.0,-0.99999,0.0,0.00099]
[1776730322189,79.98,75834.98,0.0,-0.99999,0.0,0.00098]
[1776730324203,79.98,75835.97,0.0,-0.99999,0.0,0.00098]
[1776730325210,79.98,75838.02,0.0,-0.99999,0.0,0.00099]
[1776730326213,79.98,75838.02,0.0,-0.99999,0.0,0.00099]
[1776730326262,79.98,75838.02,0.0,-0.99999,0.0,0.00099]
[1776730326437,79.98,75838.02,0.0,-0.99999,0.0,0.00099]
[1776730326536,79.98,75837.94,0.0,-0.99999,0.0,0.00099]
[1776730328231,79.98,75836.49,0.0,-0.99999,0.0,0.00098]
[1776730329160,79.98,75836.49,0.0,-0.99999,0.0,0.00098]
[1776730329194,79.98,75836.49,0.0,-0.99999,0.0,0.00098]
[1776730329230,79.98,75836.49,0.0,-0.99999,0.0,0.00098]
[1776730329436,79.98,75836.49,0.0,-0.99999,0.0,0.00098]
[1776730329536,79.98,75834.1,0.0,-0.99999,0.0,0.00098]
[1776730330245,79.98,75831.85,0.0,-0.99999,0.0,0.00097]
[1776730331384,79.98,75831.85,0.0,-0.99999,0.0,0.00097]
[1776730331436,79.98,75831.85,0.0,-0.99999,0.0,0.00097]
[1776730331483,79.98,75825.8,0.0,-0.99999,0.0,0.00096]
[1776730337490,79.98,75825.9,0.0,-0.99999,0.0,0.00096]
[1776730337604,79.98,75825.9,0.0,-0.99999,0.0,0.00096]
[1776730337688,79.98,75825.9,0.0,-0.99999,0.0,0.00096]
[1776730337757,79.98,75825.9,0.0,-0.99999,0.0,0.00096]
[1776730342328,79.98,75820.9,0.0,-0.99999,0.0,0.00095]
[1776730343335,79.98,75818.47,0.0,-0.99999,0.0,0.00094]
[1776730343990,79.98,75818.47,0.0,-0.99999,0.0,0.00094]
[1776730344192,79.98,75818.47,0.0,-0.99999,0.0,0.00094]
[1776730344440,79.98,75818.47,0.0,-0.99999,0.0,0.00094]
[1776730344690,79.98,75818.47,0.0,-0.99999,0.0,0.00094]
[1776730344763,79.98,75819.55,0.0,-0.99999,0.0,0.00094]
[1776730346357,79.98,75818.22,0.0,-0.99999,0.0,0.00094]
[1776730348371,79.98,75821.49,0.0,-0.99999,0.0,0.00095]
[1776730348998,79.98,75821.49,0.0,-0.99999,0.0,0.00095]
[1776730349189,79.98,75821.49,0.0,-0.99999,0.0,0.00095]
[1776730349401,79.98,75821.49,0.0,-0.99999,0.0,0.00095]
[1776730349435,79.98,75821.49,0.0,-0.99999,0.0,0.00095]
[1776730349484,79.98,75822.74,0.0,-0.99999,0.0,0.00095]
[1776730351392,79.98,75823.0,0.0,-0.99999,0.0,0.00093]
[1776730354412,79.98,75821.16,0.0,-0.99999,0.0,0.00093]
[1776730356426,79.98,75820.05,0.0,-0.99999,0.0,0.00093]
[1776730356963,79.98,75820.05,0.0,-0.99999,0.0,0.00093]
[1776730357196,79.98,75820.05,0.0,-0.99999,0.0,0.00093]
[1776730357304,79.98,75820.05,0.0,-0.99999,0.0,0.00093]
[1776730357441,79.98,75820.05,0.0,-0.99999,0.0,0.00093]
[1776730357478,79.98,75824.92,0.0,-0.99999,0.0,0.00094]
[1776730358445,79.98,75850.4,0.0,-0.99999,0.0,0.001]
[1776730359453,79.98,75857.04,0.0,-0.99999,0.0,0.00101]
[1776730360462,79.98,75860.81,0.0,-0.99999,0.0,0.00102]
[1776730361714,79.98,75860.96,0.0,-0.99999,0.0,0.00102]
[1776730362197,79.98,75860.96,0.0,-0.99999,0.0,0.00102]
[1776730362433,79.98,75860.96,0.0,-0.99999,0.0,0.00102]
[1776730362435,79.98,75860.96,0.0,-0.99999,0.0,0.00102]
[1776730362693,79.98,75860.96,0.0,-0.99999,0.0,0.00102]
[1776730362717,79.98,75861.05,0.0,-0.99999,0.0,0.00102]
[1776730364490,79.98,75862.03,0.0,-0.99999,0.0,0.00102]
[1776730369525,79.98,75861.58,0.0,-0.99999,0.0,0.00102]
[1776730371807,79.98,75861.7,0.0,-0.99999,0.0,0.00102]
[1776730371936,79.98,75861.7,0.0,-0.99999,0.0,0.00102]
[1776730371897,79.98,75863.19,0.0,-0.99999,0.0,0.00103]
[1776730372132,79.98,75863.19,0.0,-0.99999,0.0,0.00103]
[1776730372188,79.98,75863.19,0.0,-0.99999,0.0,0.00103]
[1776730372545,79.98,75862.68,0.0,-0.99999,0.0,0.00103]
[1776730377581,79.98,75865.62,0.0,-0.99999,0.0,0.00103]
[1776730378588,79.98,75867.71,0.0,-0.99999,0.0,0.00104]
[1776730379595,79.98,75869.82,0.0,-0.99999,0.0,0.00104]
[1776730380601,79.98,75871.04,0.0,-0.99999,0.0,0.00105]
[1776730382616,79.98,75874.46,0.0,-0.99999,0.0,0.00105]
[1776730383622,79.98,75879.91,0.0,-0.99999,0.0,0.00107]
[1776730384736,79.98,75879.91,0.0,-0.99999,0.0,0.00107]
[1776730384939,79.98,75879.91,0.0,-0.99999,0.0,0.00107]
[1776730384903,79.98,75881.33,0.0,-0.99999,0.0,0.00107]
[1776730385843,79.98,75881.33,0.0,-0.99999,0.0,0.00107]
[1776730385936,79.98,75881.33,0.0,-0.99999,0.0,0.00107]
[1776730385944,79.98,75881.6,0.0,-0.99999,0.0,0.00107]
[1776730387651,79.98,75880.64,0.0,-0.99999,0.0,0.00107]
[1776730388657,79.98,75879.83,0.0,-0.99999,0.0,0.00107]
[1776730389667,79.98,75878.53,0.0,-0.99999,0.0,0.00106]
[1776730391365,79.98,75878.22,0.0,-0.99999,0.0,0.00106]
[1776730391435,79.98,75878.22,0.0,-0.99999,0.0,0.00106]
[1776730391655,79.98,75878.22,0.0,-0.99999,0.0,0.00106]
[1776730391695,79.98,75878.22,0.0,-0.99999,0.0,0.00106]
[1776730391755,79.98,75875.86,0.0,-0.99999,0.0,0.00106]
[1776730392688,79.98,75877.94,0.0,-0.99999,0.0,0.00106]
[1776730395631,79.98,75877.88,0.0,-0.99999,0.0,0.00106]
[1776730395694,79.98,75877.88,0.0,-0.99999,0.0,0.00106]
[1776730395709,79.98,75878.88,0.0,-0.99999,0.0,0.00107]
[1776730396716,79.98,75880.72,0.0,-0.99999,0.0,0.00107]
[1776730398730,79.98,75881.58,0.0,-0.99999,0.0,0.00107]
[1776730400744,79.98,75882.62,0.0,-0.99999,0.0,0.00107]
[1776730401751,79.98,75890.11,0.0,-0.99999,0.0,0.00109]
[1776730402762,79.98,75896.26,0.0,-0.99999,0.0,0.00111]
[1776730403768,79.98,75897.26,0.0,-0.99999,0.0,0.00111]
[1776730404695,79.98,75897.26,0.0,-0.99999,0.0,0.00111]
[1776730405339,79.98,75897.59,0.0,-0.99999,0.0,0.00111]
[1776730405436,79.98,75897.59,0.0,-0.99999,0.0,0.00111]
[1776730407797,79.98,75901.55,0.0,-0.99999,0.0,0.00112]
[1776730408804,79.98,75903.69,0.0,-0.99999,0.0,0.00113]
[1776730409424,79.98,75903.69,0.0,-0.99999,0.0,0.00113]
[1776730409435,79.98,75903.69,0.0,-0.99999,0.0,0.00113]
[1776730411825,79.98,75903.93,0.0,-0.99999,0.0,0.00111]
[1776730412832,79.98,75916.83,0.0,-0.99999,0.0,0.00114]
[1776730413839,79.98,75926.01,0.0,-0.99999,0.0,0.00117]
[1776730414846,79.98,75927.8,0.0,-0.99999,0.0,0.00117]
[1776730416239,79.98,75927.66,0.0,-0.99999,0.0,0.00117]
[1776730416565,79.98,75927.66,0.0,-0.99999,0.0,0.00117]
[1776730416661,79.98,75927.66,0.0,-0.99999,0.0,0.00117]
[1776730416742,79.98,75927.66,0.0,-0.99999,0.0,0.00117]
[1776730416860,79.98,75924.33,0.0,-0.99999,0.0,0.00116]
[1776730417867,79.98,75918.24,0.0,-0.99999,0.0,0.00115]
[1776730418963,79.98,75918.24,0.0,-0.99999,0.0,0.00115]
[1776730419186,79.98,75918.84,0.0,-0.99999,0.0,0.00115]
[1776730421895,79.98,75919.77,0.0,-0.99999,0.0,0.00115]
[1776730426286,79.98,75919.52,0.0,-0.99999,0.0,0.00115]
[1776730426441,79.98,75919.52,0.0,-0.99999,0.0,0.00115]
[1776730426930,79.98,75924.81,0.0,-0.99999,0.0,0.00116]
[1776730427937,79.98,75929.15,0.0,-0.99999,0.0,0.00118]
[1776730428440,79.98,75929.15,0.0,-0.99999,0.0,0.00118]
[1776730428943,79.98,75928.87,0.0,-0.99999,0.0,0.00117]
[1776730429950,79.98,75927.71,0.0,-0.99999,0.0,0.00117]
[1776730430891,79.98,75927.71,0.0,-0.99999,0.0,0.00117]
[1776730430939,79.98,75927.71,0.0,-0.99999,0.0,0.00117]
[1776730435992,79.98,75928.63,0.0,-0.99999,0.0,0.00117]
[1776730438008,79.98,75923.16,0.0,-0.99999,0.0,0.00116]
[1776730439015,79.98,75918.41,0.0,-0.99999,0.0,0.00115]
[1776730439295,79.98,75918.41,0.0,-0.99999,0.0,0.00115]
[1776730439436,79.98,75918.41,0.0,-0.99999,0.0,0.00115]
[1776730440022,79.98,75914.34,0.0,-0.99999,0.0,0.00113]
[1776730440180,79.98,75914.34,0.0,-0.99999,0.0,0.00113]
[1776730440187,79.98,75914.34,0.0,-0.99999,0.0,0.00113]
[1776730441029,79.98,75914.37,0.0,-0.99999,0.0,0.00114]
[1776730443043,79.98,75911.96,0.0,-0.99999,0.0,0.00113]
[1776730444081,79.98,75911.96,0.0,-0.99999,0.0,0.00113]
[1776730444193,79.98,75911.96,0.0,-0.99999,0.0,0.00113]
[1776730444294,79.98,75914.27,0.0,-0.99999,0.0,0.00113]
[1776730445057,79.98,75915.68,0.0,-0.99999,0.0,0.00114]
[1776730449085,79.98,75914.38,0.0,-0.99999,0.0,0.00114]
[1776730455127,79.98,75914.58,0.0,-0.99999,0.0,0.00114]
[1776730457141,79.98,75916.02,0.0,-0.99999,0.0,0.00114]
[1776730458410,79.98,75916.02,0.0,-0.99999,0.0,0.00114]
[1776730458445,79.98,75916.02,0.0,-0.99999,0.0,0.00114]
[1776730458458,79.98,75918.03,0.0,-0.99999,0.0,0.00114]
[1776730459343,79.98,75918.03,0.0,-0.99999,0.0,0.00114]
[1776730459434,79.98,75918.03,0.0,-0.99999,0.0,0.00114]
[1776730459442,79.98,75923.31,0.0,-0.99999,0.0,0.00116]
[1776730460689,79.98,75923.31,0.0,-0.99999,0.0,0.00116]
[1776730460935,79.98,75923.31,0.0,-0.99999,0.0,0.00116]
[1776730460967,79.98,75926.4,0.0,-0.99999,0.0,0.00117]
[1776730466205,79.98,75927.03,0.0,-0.99999,0.0,0.00117]
[1776730468010,79.98,75927.03,0.0,-0.99999,0.0,0.00117]
[1776730468189,79.98,75927.22,0.0,-0.99999,0.0,0.00117]
[1776730468219,79.98,75925.74,0.0,-0.99999,0.0,0.00117]
[1776730469226,79.98,75928.31,0.0,-0.99999,0.0,0.00117]
[1776730470214,79.98,75928.31,0.0,-0.99999,0.0,0.00117]
[1776730470438,79.98,75928.31,0.0,-0.99999,0.0,0.00117]
[1776730471715,79.98,75929.29,0.0,-0.99999,0.0,0.00118]
[1776730471935,79.98,75929.29,0.0,-0.99999,0.0,0.00118]
[1776730472037,79.98,75929.96,0.0,-0.99999,0.0,0.00115]
[1776730472247,79.98,75931.26,0.0,-0.99999,0.0,0.00116]
[1776730476328,79.98,75931.4,0.0,-0.99999,0.0,0.00116]
[1776730476439,79.98,75931.4,0.0,-0.99999,0.0,0.00116]
[1776730477283,79.98,75929.57,0.0,-0.99999,0.0,0.00115]
[1776730478796,79.98,75929.57,0.0,-0.99999,0.0,0.00115]
[1776730478937,79.98,75929.57,0.0,-0.99999,0.0,0.00115]
[1776730479041,79.98,75929.57,0.0,-0.99999,0.0,0.00115]
[1776730479190,79.98,75929.61,0.0,-0.99999,0.0,0.00115]
[1776730479297,79.98,75928.82,0.0,-0.99999,0.0,0.00115]
[1776730480304,79.98,75926.66,0.0,-0.99999,0.0,0.00114]
[1776730484332,79.98,75922.22,0.0,-0.99999,0.0,0.00113]
[1776730485342,79.98,75915.42,0.0,-0.99999,0.0,0.00111]
[1776730486146,79.98,75915.42,0.0,-0.99999,0.0,0.00111]
[1776730486200,79.98,75915.42,0.0,-0.99999,0.0,0.00111]
[1776730486349,79.98,75905.77,0.0,-0.99999,0.0,0.00109]
[1776730487356,79.98,75906.6,0.0,-0.99999,0.0,0.00109]
[1776730490379,79.98,75900.57,0.0,-0.99999,0.0,0.00108]
[1776730491386,79.98,75898.82,0.0,-0.99999,0.0,0.00107]
[1776730492625,79.98,75898.82,0.0,-0.99999,0.0,0.00107]
[1776730492687,79.98,75898.82,0.0,-0.99999,0.0,0.00107]
[1776730493399,79.98,75899.87,0.0,-0.99999,0.0,0.00107]
[1776730495413,79.98,75902.41,0.0,-0.99999,0.0,0.00108]
[1776730496263,79.98,75902.41,0.0,-0.99999,0.0,0.00108]
[1776730496434,79.98,75902.41,0.0,-0.99999,0.0,0.00108]
[1776730496535,79.98,75902.3,0.0,-0.99999,0.0,0.00108]
[1776730499441,79.98,75900.96,0.0,-0.99999,0.0,0.00108]
[1776730501812,79.98,75900.22,0.0,-0.99999,0.0,0.00108]
[1776730501938,79.98,75900.22,0.0,-0.99999,0.0,0.00108]
[1776730502035,79.98,75892.61,0.0,-0.99999,0.0,0.00106]
[1776730502464,79.98,75889.5,0.0,-0.99999,0.0,0.00105]
[1776730503470,79.98,75880.65,0.0,-0.99999,0.0,0.00103]
[1776730504478,79.98,75879.11,0.0,-0.99999,0.0,0.00102]
[1776730505485,79.98,75873.27,0.0,-0.99999,0.0,0.00101]
[1776730506492,79.98,75881.21,0.0,-0.99999,0.0,0.00103]
[1776730507499,79.98,75888.35,0.0,-0.99999,0.0,0.00105]
[1776730508506,79.98,75886.75,0.0,-0.99999,0.0,0.00104]
[1776730509513,79.98,75880.35,0.0,-0.99999,0.0,0.00103]
[1776730510519,79.98,75878.06,0.0,-0.99999,0.0,0.00102]
[1776730511208,79.98,75878.06,0.0,-0.99999,0.0,0.00102]
[1776730511435,79.98,75878.06,0.0,-0.99999,0.0,0.00102]
[1776730511527,79.98,75875.47,0.0,-0.99999,0.0,0.00101]
[1776730512537,79.98,75876.87,0.0,-0.99999,0.0,0.00102]
[1776730513161,79.98,75876.87,0.0,-0.99999,0.0,0.00102]
[1776730516565,79.98,75879.1,0.0,-0.99999,0.0,0.00102]
[1776730518578,79.98,75881.64,0.0,-0.99999,0.0,0.00103]
[1776730519586,79.98,75882.86,0.0,-0.99999,0.0,0.00103]
[1776730521600,79.98,75886.91,0.0,-0.99999,0.0,0.00104]
[1776730522401,79.98,75886.91,0.0,-0.99999,0.0,0.00104]
[1776730522434,79.98,75886.91,0.0,-0.99999,0.0,0.00104]
[1776730522606,79.98,75886.12,0.0,-0.99999,0.0,0.00104]
[1776730523614,79.98,75883.25,0.0,-0.99999,0.0,0.00103]
[1776730524621,79.98,75881.88,0.0,-0.99999,0.0,0.00103]
[1776730525657,79.98,75879.59,0.0,-0.99999,0.0,0.00102]
[1776730526652,79.98,75877.83,0.0,-0.99999,0.0,0.00102]
[1776730529672,79.98,75881.22,0.0,-0.99999,0.0,0.00103]
[1776730530680,79.98,75882.29,0.0,-0.99999,0.0,0.00103]
[1776730531687,79.98,75883.99,0.0,-0.99999,0.0,0.00101]
[1776730532694,79.98,75885.38,0.0,-0.99999,0.0,0.00102]
[1776730533701,79.98,75887.89,0.0,-0.99999,0.0,0.00102]
[1776730534708,79.98,75891.53,0.0,-0.99999,0.0,0.00103]
[1776730535768,79.98,75893.21,0.0,-0.99999,0.0,0.00104]
[1776730536721,79.98,75894.4,0.0,-0.99999,0.0,0.00104]
[1776730538736,79.98,75893.31,0.0,-0.99999,0.0,0.00104]
[1776730543771,79.98,75891.9,0.0,-0.99999,0.0,0.00103]
[1776730544778,79.98,75889.05,0.0,-0.99999,0.0,0.00103]
[1776730550820,79.98,75888.76,0.0,-0.99999,0.0,0.00103]
[1776730551827,79.98,75890.51,0.0,-0.99999,0.0,0.00103]
[1776730552833,79.98,75892.15,0.0,-0.99999,0.0,0.00103]
[1776730554849,79.98,75907.76,0.0,-0.99999,0.0,0.00107]
[1776730555855,79.98,75916.92,0.0,-0.99999,0.0,0.0011]
[1776730556861,79.98,75918.79,0.0,-0.99999,0.0,0.0011]
[1776730558135,79.98,75918.79,0.0,-0.99999,0.0,0.0011]
[1776730560890,79.98,75917.57,0.0,-0.99999,0.0,0.0011]
[1776730562193,79.98,75917.49,0.0,-0.99999,0.0,0.0011]
[1776730566932,79.98,75915.89,0.0,-0.99999,0.0,0.00109]
[1776730567939,79.98,75914.27,0.0,-0.99999,0.0,0.00109]
[1776730570147,79.98,75914.24,0.0,-0.99999,0.0,0.00109]
[1776730570196,79.98,75915.25,0.0,-0.99999,0.0,0.00109]
[1776730570961,79.98,75915.17,0.0,-0.99999,0.0,0.00109]
[1776730573982,79.98,75917.25,0.0,-0.99999,0.0,0.0011]
[1776730575089,79.98,75917.25,0.0,-0.99999,0.0,0.0011]
[1776730575184,79.98,75917.73,0.0,-0.99999,0.0,0.0011]
[1776730575996,79.98,75916.49,0.0,-0.99999,0.0,0.00109]
[1776730579019,79.98,75920.06,0.0,-0.99999,0.0,0.0011]
[1776730580043,79.98,75915.86,0.0,-0.99999,0.0,0.00109]
[1776730581045,79.98,75893.59,0.0,-0.99999,0.0,0.00104]
[1776730582052,79.98,75887.18,0.0,-0.99999,0.0,0.00102]
[1776730583059,79.98,75885.86,0.0,-0.99999,0.0,0.00102]
[1776730584066,79.98,75888.11,0.0,-0.99999,0.0,0.00102]
[1776730585501,79.98,75888.08,0.0,-0.99999,0.0,0.00102]
[1776730585548,79.98,75888.08,0.0,-0.99999,0.0,0.00102]
[1776730585689,79.98,75888.08,0.0,-0.99999,0.0,0.00102]
[1776730587087,79.98,75887.81,0.0,-0.99999,0.0,0.00102]
[1776730590108,79.98,75888.98,0.0,-0.99999,0.0,0.00103]
[1776730591008,79.98,75888.98,0.0,-0.99999,0.0,0.00103]
[1776730591188,79.98,75888.98,0.0,-0.99999,0.0,0.00103]
[1776730591115,79.98,75890.4,0.0,-0.99999,0.0,0.00101]
[1776730592122,79.98,75896.25,0.0,-0.99999,0.0,0.00102]
[1776730593134,79.98,75902.11,0.0,-0.99999,0.0,0.00104]
[1776730594141,79.98,75905.78,0.0,-0.99999,0.0,0.00105]
[1776730595148,79.98,75904.17,0.0,-0.99999,0.0,0.00104]
[1776730596035,79.98,75904.17,0.0,-0.99999,0.0,0.00104]
[1776730596078,79.98,75904.17,0.0,-0.99999,0.0,0.00104]
[1776730596191,79.98,75904.17,0.0,-0.99999,0.0,0.00104]
[1776730596154,79.98,75904.02,0.0,-0.99999,0.0,0.00104]
[1776730601189,79.98,75903.87,0.0,-0.99999,0.0,0.00104]
[1776730606225,79.98,75903.98,0.0,-0.99999,0.0,0.00104]
[1776730608458,79.98,75904.02,0.0,-0.99999,0.0,0.00104]
[1776730608462,79.98,75904.02,0.0,-0.99999,0.0,0.00104]
[1776730608688,79.98,75904.02,0.0,-0.99999,0.0,0.00104]
[1776730608789,79.98,75903.03,0.0,-0.99999,0.0,0.00104]
[1776730611260,79.98,75901.96,0.0,-0.99999,0.0,0.00104]
[1776730612688,79.98,75901.96,0.0,-0.99999,0.0,0.00104]
[1776730612693,79.98,75901.96,0.0,-0.99999,0.0,0.00104]
[1776730612941,79.98,75901.96,0.0,-0.99999,0.0,0.00104]
[1776730613041,79.98,75901.56,0.0,-0.99999,0.0,0.00104]
[1776730617543,79.98,75902.14,0.0,-0.99999,0.0,0.00104]
[1776730617603,79.98,75902.14,0.0,-0.99999,0.0,0.00104]
[1776730617696,79.98,75902.14,0.0,-0.99999,0.0,0.00104]
[1776730617771,79.98,75903.61,0.0,-0.99999,0.0,0.00104]
[1776730618309,79.98,75902.41,0.0,-0.99999,0.0,0.00104]
[1776730621331,79.98,75903.72,0.0,-0.99999,0.0,0.00104]
[1776730622338,79.98,75904.79,0.0,-0.99999,0.0,0.00104]
[1776730623345,79.98,75907.33,0.0,-0.99999,0.0,0.00105]
[1776730624352,79.98,75915.91,0.0,-0.99999,0.0,0.00107]
[1776730625979,79.98,75915.91,0.0,-0.99999,0.0,0.00107]
[1776730626022,79.98,75915.91,0.0,-0.99999,0.0,0.00107]
[1776730626195,79.98,75915.91,0.0,-0.99999,0.0,0.00107]
[1776730626081,79.98,75921.52,0.0,-0.99999,0.0,0.00109]
[1776730628379,79.98,75920.49,0.0,-0.99999,0.0,0.00108]
[1776730630394,79.98,75922.44,0.0,-0.99999,0.0,0.00109]
[1776730632324,79.98,75923.43,0.0,-0.99999,0.0,0.00109]
[1776730632374,79.98,75923.43,0.0,-0.99999,0.0,0.00109]
[1776730632436,79.98,75923.43,0.0,-0.99999,0.0,0.00109]
[1776730632537,79.98,75922.86,0.0,-0.99999,0.0,0.00109]
[1776730633415,79.98,75920.89,0.0,-0.99999,0.0,0.00108]
[1776730634391,79.98,75920.89,0.0,-0.99999,0.0,0.00108]
[1776730634432,79.98,75920.89,0.0,-0.99999,0.0,0.00108]
[1776730634440,79.98,75920.89,0.0,-0.99999,0.0,0.00108]
[1776730634687,79.98,75920.89,0.0,-0.99999,0.0,0.00108]
[1776730634788,79.98,75922.12,0.0,-0.99999,0.0,0.00109]
[1776730635429,79.98,75923.16,0.0,-0.99999,0.0,0.00109]
[1776730637402,79.98,75922.48,0.0,-0.99999,0.0,0.00109]
[1776730637440,79.98,75922.48,0.0,-0.99999,0.0,0.00109]
[1776730637443,79.98,75919.14,0.0,-0.99999,0.0,0.00108]
[1776730638450,79.98,75914.28,0.0,-0.99999,0.0,0.00107]
[1776730639457,79.98,75910.25,0.0,-0.99999,0.0,0.00106]
[1776730640639,79.98,75910.25,0.0,-0.99999,0.0,0.00106]
[1776730640641,79.98,75910.25,0.0,-0.99999,0.0,0.00106]
[1776730640690,79.98,75910.25,0.0,-0.99999,0.0,0.00106]
[1776730640740,79.98,75917.74,0.0,-0.99999,0.0,0.00108]
[1776730641471,79.98,75920.88,0.0,-0.99999,0.0,0.00108]
[1776730643307,79.98,75920.84,0.0,-0.99999,0.0,0.00108]
[1776730643377,79.98,75920.84,0.0,-0.99999,0.0,0.00108]
[1776730643437,79.98,75920.84,0.0,-0.99999,0.0,0.00108]
[1776730643485,79.98,75921.52,0.0,-0.99999,0.0,0.00109]
[1776730645499,79.98,75919.89,0.0,-0.99999,0.0,0.00108]
[1776730650533,79.98,75920.38,0.0,-0.99999,0.0,0.00108]
[1776730651541,79.98,75920.3,0.0,-0.99999,0.0,0.00106]
[1776730652550,79.98,75923.56,0.0,-0.99999,0.0,0.00107]
[1776730653759,79.98,75923.56,0.0,-0.99999,0.0,0.00107]
[1776730653886,79.98,75923.56,0.0,-0.99999,0.0,0.00107]
[1776730653940,79.98,75923.56,0.0,-0.99999,0.0,0.00107]
[1776730653987,79.98,75931.36,0.0,-0.99999,0.0,0.00109]
[1776730654562,79.98,75933.36,0.0,-0.99999,0.0,0.00109]
[1776730658591,79.98,75934.51,0.0,-0.99999,0.0,0.0011]
[1776730659352,79.98,75934.51,0.0,-0.99999,0.0,0.0011]
[1776730659437,79.98,75934.51,0.0,-0.99999,0.0,0.0011]
[1776730659475,79.98,75934.51,0.0,-0.99999,0.0,0.0011]
[1776730659697,79.98,75934.51,0.0,-0.99999,0.0,0.0011]
[1776730659798,79.98,75933.62,0.0,-0.99999,0.0,0.00109]
[1776730664634,79.98,75935.05,0.0,-0.99999,0.0,0.0011]
[1776730669669,79.98,75935.06,0.0,-0.99999,0.0,0.0011]
[1776730672147,79.98,75934.75,0.0,-0.99999,0.0,0.0011]
[1776730672253,79.98,75933.58,0.0,-0.99999,0.0,0.00109]
[1776730672435,79.98,75933.58,0.0,-0.99999,0.0,0.00109]
[1776730672691,79.98,75930.9,0.0,-0.99999,0.0,0.00109]
[1776730673698,79.98,75927.3,0.0,-0.99999,0.0,0.00108]
[1776730676719,79.98,75926.07,0.0,-0.99999,0.0,0.00107]
[1776730677531,79.98,75926.07,0.0,-0.99999,0.0,0.00107]
[1776730677571,79.98,75926.07,0.0,-0.99999,0.0,0.00107]
[1776730677688,79.98,75926.07,0.0,-0.99999,0.0,0.00107]
[1776730677726,79.98,75928.44,0.0,-0.99999,0.0,0.00108]
[1776730678733,79.98,75932.38,0.0,-0.99999,0.0,0.00109]
[1776730679739,79.98,75944.61,0.0,-0.99999,0.0,0.00112]
[1776730680421,79.98,75944.61,0.0,-0.99999,0.0,0.00112]
[1776730680429,79.98,75944.61,0.0,-0.99999,0.0,0.00112]
[1776730680437,79.98,75944.61,0.0,-0.99999,0.0,0.00112]
[1776730680746,79.98,75943.05,0.0,-0.99999,0.0,0.00112]
[1776730681753,79.98,75936.22,0.0,-0.99999,0.0,0.0011]
[1776730683209,79.98,75936.22,0.0,-0.99999,0.0,0.0011]
[1776730683236,79.98,75936.22,0.0,-0.99999,0.0,0.0011]
[1776730683296,79.98,75932.16,0.0,-0.99999,0.0,0.00109]
[1776730683437,79.98,75932.16,0.0,-0.99999,0.0,0.00109]
[1776730683768,79.98,75930.28,0.0,-0.99999,0.0,0.00109]
[1776730685782,79.98,75928.92,0.0,-0.99999,0.0,0.00108]
[1776730688246,79.98,75928.56,0.0,-0.99999,0.0,0.00108]
[1776730688302,79.98,75928.56,0.0,-0.99999,0.0,0.00108]
[1776730688301,79.98,75926.35,0.0,-0.99999,0.0,0.00108]
[1776730688436,79.98,75926.35,0.0,-0.99999,0.0,0.00108]
[1776730688802,79.98,75925.68,0.0,-0.99999,0.0,0.00107]
[1776730693838,79.98,75925.22,0.0,-0.99999,0.0,0.00107]
[1776730696859,79.98,75923.31,0.0,-0.99999,0.0,0.00107]
[1776730697866,79.98,75921.89,0.0,-0.99999,0.0,0.00106]
[1776730700033,79.98,75922.64,0.0,-0.99999,0.0,0.00107]
[1776730700037,79.98,75922.64,0.0,-0.99999,0.0,0.00107]
[1776730700193,79.98,75922.64,0.0,-0.99999,0.0,0.00107]
[1776730700295,79.98,75922.49,0.0,-0.99999,0.0,0.00107]
[1776730701896,79.98,75919.2,0.0,-0.99999,0.0,0.00106]
[1776730703910,79.98,75916.44,0.0,-0.99999,0.0,0.00105]
[1776730704708,79.98,75916.44,0.0,-0.99999,0.0,0.00105]
[1776730704822,79.98,75916.44,0.0,-0.99999,0.0,0.00105]
[1776730704935,79.98,75916.44,0.0,-0.99999,0.0,0.00105]
[1776730705037,79.98,75911.6,0.0,-0.99999,0.0,0.00104]
[1776730705924,79.98,75913.32,0.0,-0.99999,0.0,0.00104]
[1776730710958,79.98,75912.72,0.0,-0.99999,0.0,0.00104]
[1776730711966,79.98,75912.92,0.0,-0.99999,0.0,0.00102]
[1776730714291,79.98,75912.12,0.0,-0.99999,0.0,0.00102]
[1776730714345,79.98,75912.12,0.0,-0.99999,0.0,0.00102]
[1776730714436,79.98,75911.52,0.0,-0.99999,0.0,0.00102]
[1776730715995,79.98,75911.23,0.0,-0.99999,0.0,0.00102]
[1776730717090,79.98,75911.23,0.0,-0.99999,0.0,0.00102]
[1776730717141,79.98,75911.23,0.0,-0.99999,0.0,0.00102]
[1776730717186,79.98,75911.23,0.0,-0.99999,0.0,0.00102]
[1776730717242,79.98,75909.69,0.0,-0.99999,0.0,0.00101]
[1776730722036,79.98,75911.46,0.0,-0.99999,0.0,0.00102]
[1776730725033,79.98,75911.41,0.0,-0.99999,0.0,0.00102]
[1776730725192,79.98,75911.41,0.0,-0.99999,0.0,0.00102]
[1776730725234,79.98,75911.41,0.0,-0.99999,0.0,0.00102]
[1776730725294,79.98,75911.15,0.0,-0.99999,0.0,0.00102]
[1776730725437,79.98,75911.15,0.0,-0.99999,0.0,0.00102]
[1776730729085,79.98,75909.9,0.0,-0.99999,0.0,0.00101]
[1776730730101,79.98,75909.9,0.0,-0.99999,0.0,0.00101]
[1776730730191,79.98,75909.9,0.0,-0.99999,0.0,0.00101]
[1776730730202,79.98,75908.2,0.0,-0.99999,0.0,0.00101]
[1776730733113,79.98,75905.31,0.0,-0.99999,0.0,0.001]
[1776730733570,79.98,75905.31,0.0,-0.99999,0.0,0.001]
[1776730733688,79.98,75905.31,0.0,-0.99999,0.0,0.001]
[1776730734120,79.98,75903.98,0.0,-0.99999,0.0,0.001]
[1776730735127,79.98,75901.72,0.0,-0.99999,0.0,0.00099]
[1776730736134,79.98,75899.26,0.0,-0.99999,0.0,0.00099]
[1776730736666,79.98,75899.26,0.0,-0.99999,0.0,0.00099]
[1776730736687,79.98,75899.26,0.0,-0.99999,0.0,0.00099]
[1776730736723,79.98,75899.26,0.0,-0.99999,0.0,0.00099]
[1776730736938,79.98,75899.26,0.0,-0.99999,0.0,0.00099]
[1776730737141,79.98,75899.54,0.0,-0.99999,0.0,0.00099]
[1776730738148,79.98,75898.39,0.0,-0.99999,0.0,0.00099]
[1776730742175,79.98,75899.4,0.0,-0.99999,0.0,0.00099]
[1776730743183,79.98,75898.43,0.0,-0.99999,0.0,0.00099]
[1776730743894,79.98,75898.43,0.0,-0.99999,0.0,0.00099]
[1776730743936,79.98,75898.43,0.0,-0.99999,0.0,0.00099]
[1776730745197,79.98,75896.62,0.0,-0.99999,0.0,0.00098]
[1776730750232,79.98,75898.9,0.0,-0.99999,0.0,0.00099]
[1776730750878,79.98,75898.9,0.0,-0.99999,0.0,0.00099]
[1776730750883,79.98,75898.9,0.0,-0.99999,0.0,0.00099]
[1776730750935,79.98,75898.9,0.0,-0.99999,0.0,0.00099]
[1776730751239,79.98,75901.22,0.0,-0.99999,0.0,0.00099]
[1776730753252,79.98,75902.24,0.0,-0.99999,0.0,0.00099]
[1776730758233,79.98,75902.67,0.0,-0.99999,0.0,0.001]
[1776730758324,79.98,75902.67,0.0,-0.99999,0.0,0.001]
[1776730758288,79.98,75905.25,0.0,-0.99999,0.0,0.001]
[1776730758437,79.98,75905.25,0.0,-0.99999,0.0,0.001]
[1776730759295,79.98,75905.14,0.0,-0.99999,0.0,0.001]
[1776730761309,79.98,75906.47,0.0,-0.99999,0.0,0.001]
[1776730762316,79.98,75917.92,0.0,-0.99999,0.0,0.00103]
[1776730763326,79.98,75916.36,0.0,-0.99999,0.0,0.00103]
[1776730764333,79.98,75912.96,0.0,-0.99999,0.0,0.00102]
[1776730764406,79.98,75912.96,0.0,-0.99999,0.0,0.00102]
[1776730764439,79.98,75912.96,0.0,-0.99999,0.0,0.00102]
[1776730764463,79.98,75912.96,0.0,-0.99999,0.0,0.00102]
[1776730764693,79.98,75912.96,0.0,-0.99999,0.0,0.00102]
[1776730765339,79.98,75911.89,0.0,-0.99999,0.0,0.00102]
[1776730768385,79.98,75911.8,0.0,-0.99999,0.0,0.00102]
[1776730768436,79.98,75911.77,0.0,-0.99999,0.0,0.00102]
[1776730771382,79.98,75911.73,0.0,-0.99999,0.0,0.001]
[1776730772389,79.98,75912.85,0.0,-0.99999,0.0,0.001]
[1776730774403,79.98,75914.54,0.0,-0.99999,0.0,0.001]
[1776730775410,79.98,75913.4,0.0,-0.99999,0.0,0.001]
[1776730776417,79.98,75911.77,0.0,-0.99999,0.0,0.001]
[1776730777753,79.98,75911.77,0.0,-0.99999,0.0,0.001]
[1776730777869,79.98,75911.77,0.0,-0.99999,0.0,0.001]
[1776730777940,79.98,75911.77,0.0,-0.99999,0.0,0.001]
[1776730777971,79.98,75909.77,0.0,-0.99999,0.0,0.00099]
[1776730778431,79.98,75911.45,0.0,-0.99999,0.0,0.001]
[1776730782459,79.98,75909.51,0.0,-0.99999,0.0,0.00099]
[1776730784403,79.98,75909.51,0.0,-0.99999,0.0,0.00099]
[1776730783472,79.98,75908.36,0.0,-0.99999,0.0,0.00099]
[1776730784435,79.98,75908.36,0.0,-0.99999,0.0,0.00099]
[1776730784587,79.98,75908.36,0.0,-0.99999,0.0,0.00099]
[1776730784694,79.98,75908.36,0.0,-0.99999,0.0,0.00099]
[1776730784796,79.98,75908.29,0.0,-0.99999,0.0,0.00099]
[1776730788508,79.98,75906.91,0.0,-0.99999,0.0,0.00098]
[1776730793543,79.98,75906.91,0.0,-0.99999,0.0,0.00098]
[1776730799188,79.98,75906.9,0.0,-0.99999,0.0,0.00098]
[1776730799280,79.98,75905.63,0.0,-0.99999,0.0,0.00098]
[1776730799584,79.98,75903.69,0.0,-0.99999,0.0,0.00098]
[1776730800591,79.98,75902.06,0.0,-0.99999,0.0,0.00097]
[1776730802068,79.98,75902.06,0.0,-0.99999,0.0,0.00097]
[1776730802201,79.98,75902.06,0.0,-0.99999,0.0,0.00097]
[1776730802302,79.98,75901.82,0.0,-0.99999,0.0,0.00097]
[1776730802606,79.98,75899.68,0.0,-0.99999,0.0,0.00097]
[1776730803613,79.98,75903.36,0.0,-0.99999,0.0,0.00098]
[1776730804620,79.98,75904.99,0.0,-0.99999,0.0,0.00098]
[1776730805516,79.98,75904.99,0.0,-0.99999,0.0,0.00098]
[1776730805692,79.98,75904.99,0.0,-0.99999,0.0,0.00098]
[1776730805793,79.98,75902.59,0.0,-0.99999,0.0,0.00097]
[1776730806634,79.98,75900.04,0.0,-0.99999,0.0,0.00097]
[1776730807641,79.98,75899.02,0.0,-0.99999,0.0,0.00097]
[1776730808648,79.98,75899.99,0.0,-0.99999,0.0,0.00097]
[1776730809977,79.98,75899.99,0.0,-0.99999,0.0,0.00097]
[1776730810186,79.98,75899.99,0.0,-0.99999,0.0,0.00097]
[1776730810193,79.98,75900.62,0.0,-0.99999,0.0,0.00097]
[1776730811669,79.98,75902.27,0.0,-0.99999,0.0,0.00097]
[1776730813917,79.98,75902.83,0.0,-0.99999,0.0,0.00098]
[1776730813938,79.98,75902.83,0.0,-0.99999,0.0,0.00098]
[1776730814690,79.98,75908.07,0.0,-0.99999,0.0,0.00099]
[1776730815955,79.98,75908.07,0.0,-0.99999,0.0,0.00099]
[1776730816191,79.98,75908.07,0.0,-0.99999,0.0,0.00099]
[1776730816199,79.98,75911.31,0.0,-0.99999,0.0,0.001]
[1776730817711,79.98,75910.38,0.0,-0.99999,0.0,0.00099]
[1776730818599,79.98,75910.38,0.0,-0.99999,0.0,0.00099]
[1776730818695,79.98,75910.38,0.0,-0.99999,0.0,0.00099]
[1776730820732,79.98,75909.46,0.0,-0.99999,0.0,0.00099]
[1776730823019,79.98,75909.32,0.0,-0.99999,0.0,0.00099]
[1776730823190,79.98,75909.32,0.0,-0.99999,0.0,0.00099]
[1776730823356,79.98,75909.32,0.0,-0.99999,0.0,0.00099]
[1776730823437,79.98,75909.32,0.0,-0.99999,0.0,0.00099]
[1776730823252,79.98,75906.17,0.0,-0.99999,0.0,0.00098]
[1776730823752,79.98,75903.25,0.0,-0.99999,0.0,0.00098]
[1776730826515,79.98,75902.38,0.0,-0.99999,0.0,0.00097]
[1776730826690,79.98,75902.38,0.0,-0.99999,0.0,0.00097]
[1776730826774,79.98,75900.08,0.0,-0.99999,0.0,0.00097]
[1776730827781,79.98,75897.57,0.0,-0.99999,0.0,0.00096]
[1776730829795,79.98,75894.39,0.0,-0.99999,0.0,0.00096]
[1776730830762,79.98,75894.39,0.0,-0.99999,0.0,0.00096]
[1776730830935,79.98,75894.39,0.0,-0.99999,0.0,0.00096]
[1776730830947,79.98,75893.62,0.0,-0.99999,0.0,0.00095]
[1776730831809,79.98,75893.86,0.0,-0.99999,0.0,0.00093]
[1776730834829,79.98,75892.18,0.0,-0.99999,0.0,0.00093]
[1776730835837,79.98,75885.39,0.0,-0.99999,0.0,0.00092]
[1776730836844,79.98,75882.52,0.0,-0.99999,0.0,0.00091]
[1776730837956,79.98,75882.52,0.0,-0.99999,0.0,0.00091]
[1776730838190,79.98,75882.52,0.0,-0.99999,0.0,0.00091]
[1776730839865,79.98,75880.69,0.0,-0.99999,0.0,0.00091]
[1776730845907,79.98,75873.46,0.0,-0.99999,0.0,0.00089]
[1776730846980,79.98,75873.46,0.0,-0.99999,0.0,0.00089]
[1776730847191,79.98,75873.46,0.0,-0.99999,0.0,0.00089]
[1776730847293,79.98,75868.41,0.0,-0.99999,0.0,0.00088]
[1776730847562,79.98,75868.41,0.0,-0.99999,0.0,0.00088]
[1776730847686,79.98,75868.41,0.0,-0.99999,0.0,0.00088]
[1776730847921,79.98,75868.12,0.0,-0.99999,0.0,0.00088]
[1776730858854,79.98,75867.26,0.0,-0.99999,0.0,0.00088]
[1776730858935,79.98,75867.26,0.0,-0.99999,0.0,0.00088]
[1776730860015,79.98,75865.85,0.0,-0.99999,0.0,0.00087]
[1776730865044,79.98,75869.34,0.0,-0.99999,0.0,0.00088]
[1776730865905,79.98,75869.34,0.0,-0.99999,0.0,0.00088]
[1776730865940,79.98,75869.34,0.0,-0.99999,0.0,0.00088]
[1776730866051,79.98,75876.17,0.0,-0.99999,0.0,0.0009]
[1776730866602,79.98,75876.17,0.0,-0.99999,0.0,0.0009]
[1776730866699,79.98,75876.17,0.0,-0.99999,0.0,0.0009]
[1776730867058,79.98,75877.97,0.0,-0.99999,0.0,0.0009]
[1776730868320,79.98,75877.97,0.0,-0.99999,0.0,0.0009]
[1776730868435,79.98,75877.97,0.0,-0.99999,0.0,0.0009]
[1776730868422,79.98,75882.36,0.0,-0.99999,0.0,0.00091]
[1776730869072,79.98,75885.53,0.0,-0.99999,0.0,0.00092]
[1776730871086,79.98,75887.36,0.0,-0.99999,0.0,0.00092]
[1776730873062,79.98,75887.6,0.0,-0.99999,0.0,0.00092]
[1776730873200,79.98,75887.6,0.0,-0.99999,0.0,0.00092]
[1776730873301,79.98,75887.28,0.0,-0.99999,0.0,0.00092]
[1776730876121,79.98,75889.14,0.0,-0.99999,0.0,0.00092]
[1776730881155,79.98,75889.8,0.0,-0.99999,0.0,0.00093]
[1776730881819,79.98,75889.8,0.0,-0.99999,0.0,0.00093]
[1776730881934,79.98,75889.8,0.0,-0.99999,0.0,0.00093]
[1776730883736,79.98,75890.8,0.0,-0.99999,0.0,0.00093]
[1776730883936,79.98,75890.8,0.0,-0.99999,0.0,0.00093]
[1776730884177,79.98,75894.37,0.0,-0.99999,0.0,0.00094]
[1776730885184,79.98,75896.63,0.0,-0.99999,0.0,0.00094]
[1776730887197,79.98,75895.03,0.0,-0.99999,0.0,0.00094]
[1776730888205,79.98,75893.65,0.0,-0.99999,0.0,0.00093]
[1776730892233,79.98,75893.33,0.0,-0.99999,0.0,0.00091]
[1776730894511,79.98,75891.95,0.0,-0.99999,0.0,0.00091]
[1776730895254,79.98,75890.4,0.0,-0.99999,0.0,0.00091]
[1776730896261,79.98,75891.85,0.0,-0.99999,0.0,0.00091]
[1776730898191,79.98,75891.96,0.0,-0.99999,0.0,0.00091]
[1776730900289,79.98,75892.91,0.0,-0.99999,0.0,0.00091]
[1776730904317,79.98,75894.73,0.0,-0.99999,0.0,0.00092]
[1776730905014,79.98,75894.73,0.0,-0.99999,0.0,0.00092]
[1776730905195,79.98,75894.73,0.0,-0.99999,0.0,0.00092]
[1776730905324,79.98,75897.39,0.0,-0.99999,0.0,0.00092]
[1776730906188,79.98,75897.39,0.0,-0.99999,0.0,0.00092]
[1776730906436,79.98,75897.39,0.0,-0.99999,0.0,0.00092]
[1776730906439,79.98,75900.41,0.0,-0.99999,0.0,0.00093]
[1776730913380,79.98,75900.94,0.0,-0.99999,0.0,0.00093]
[1776730917408,79.98,75899.8,0.0,-0.99999,0.0,0.00093]
[1776730919422,79.98,75896.5,0.0,-0.99999,0.0,0.00092]
[1776730920429,79.98,75893.57,0.0,-0.99999,0.0,0.00091]
[1776730920734,79.98,75893.57,0.0,-0.99999,0.0,0.00091]
[1776730920947,79.98,75893.57,0.0,-0.99999,0.0,0.00091]
[1776730921436,79.98,75889.2,0.0,-0.99999,0.0,0.0009]
[1776730922360,79.98,75889.2,0.0,-0.99999,0.0,0.0009]
[1776730922436,79.98,75889.2,0.0,-0.99999,0.0,0.0009]
[1776730923450,79.98,75891.08,0.0,-0.99999,0.0,0.00091]
[1776730924105,79.98,75891.08,0.0,-0.99999,0.0,0.00091]
[1776730924203,79.98,75891.08,0.0,-0.99999,0.0,0.00091]
[1776730924457,79.98,75899.82,0.0,-0.99999,0.0,0.00093]
[1776730925072,79.98,75899.82,0.0,-0.99999,0.0,0.00093]
[1776730925187,79.98,75899.82,0.0,-0.99999,0.0,0.00093]
[1776730925464,79.98,75902.28,0.0,-0.99999,0.0,0.00093]
[1776730926471,79.98,75904.67,0.0,-0.99999,0.0,0.00094]
[1776730929494,79.98,75902.8,0.0,-0.99999,0.0,0.00093]
[1776730930442,79.98,75902.8,0.0,-0.99999,0.0,0.00093]
[1776730930502,79.98,75902.37,0.0,-0.99999,0.0,0.00093]
[1776730930695,79.98,75902.37,0.0,-0.99999,0.0,0.00093]
[1776730931143,79.98,75902.37,0.0,-0.99999,0.0,0.00093]
[1776730931189,79.98,75902.37,0.0,-0.99999,0.0,0.00093]
[1776730932516,79.98,75904.01,0.0,-0.99999,0.0,0.00094]
[1776730934530,79.98,75910.03,0.0,-0.99999,0.0,0.00095]
[1776730934739,79.98,75910.03,0.0,-0.99999,0.0,0.00095]
[1776730934941,79.98,75910.03,0.0,-0.99999,0.0,0.00095]
[1776730935537,79.98,75916.08,0.0,-0.99999,0.0,0.00097]
[1776730936544,79.98,75919.96,0.0,-0.99999,0.0,0.00097]
[1776730938558,79.98,75918.9,0.0,-0.99999,0.0,0.00097]
[1776730938602,79.98,75918.9,0.0,-0.99999,0.0,0.00097]
[1776730938688,79.98,75918.9,0.0,-0.99999,0.0,0.00097]
[1776730940572,79.98,75919.78,0.0,-0.99999,0.0,0.00097]
[1776730945852,79.98,75919.66,0.0,-0.99999,0.0,0.00097]
[1776730945936,79.98,75919.66,0.0,-0.99999,0.0,0.00097]
[1776730945953,79.98,75919.71,0.0,-0.99999,0.0,0.00097]
[1776730946675,79.98,75919.71,0.0,-0.99999,0.0,0.00097]
[1776730946699,79.98,75919.71,0.0,-0.99999,0.0,0.00097]
[1776730951649,79.98,75919.64,0.0,-0.99999,0.0,0.00095]
[1776730956684,79.98,75919.48,0.0,-0.99999,0.0,0.00095]
[1776730959110,79.98,75918.91,0.0,-0.99999,0.0,0.00095]
[1776730959188,79.98,75918.91,0.0,-0.99999,0.0,0.00095]
[1776730959211,79.98,75918.31,0.0,-0.99999,0.0,0.00095]
[1776730959706,79.98,75914.6,0.0,-0.99999,0.0,0.00094]
[1776730960731,79.98,75914.6,0.0,-0.99999,0.0,0.00094]
[1776730960936,79.98,75914.6,0.0,-0.99999,0.0,0.00094]
[1776730960954,79.98,75908.49,0.0,-0.99999,0.0,0.00093]
[1776730962727,79.98,75907.48,0.0,-0.99999,0.0,0.00093]
[1776730963733,79.98,75906.66,0.0,-0.99999,0.0,0.00092]
[1776730965292,79.98,75906.66,0.0,-0.99999,0.0,0.00092]
[1776730965436,79.98,75906.66,0.0,-0.99999,0.0,0.00092]
[1776730965536,79.98,75905.92,0.0,-0.99999,0.0,0.00092]
[1776730966106,79.98,75905.92,0.0,-0.99999,0.0,0.00092]
[1776730966189,79.98,75905.92,0.0,-0.99999,0.0,0.00092]
[1776730966249,79.98,75903.5,0.0,-0.99999,0.0,0.00092]
[1776730971813,79.98,75904.38,0.0,-0.99999,0.0,0.00092]
[1776730976848,79.98,75904.39,0.0,-0.99999,0.0,0.00092]
[1776730981883,79.98,75904.97,0.0,-0.99999,0.0,0.00092]
[1776730983797,79.98,75904.73,0.0,-0.99999,0.0,0.00092]
[1776730983934,79.98,75904.73,0.0,-0.99999,0.0,0.00092]
[1776730984036,79.98,75904.56,0.0,-0.99999,0.0,0.00092]
[1776730984893,79.98,75904.56,0.0,-0.99999,0.0,0.00092]
[1776730984938,79.98,75904.56,0.0,-0.99999,0.0,0.00092]
[1776730986918,79.98,75903.68,0.0,-0.99999,0.0,0.00092]
[1776730990357,79.98,75903.16,0.0,-0.99999,0.0,0.00092]
[1776730990434,79.98,75903.16,0.0,-0.99999,0.0,0.00092]
[1776730990458,79.98,75902.7,0.0,-0.99999,0.0,0.00091]
[1776730991450,79.98,75902.7,0.0,-0.99999,0.0,0.00091]
[1776730991688,79.98,75902.74,0.0,-0.99999,0.0,0.00091]
[1776730995981,79.98,75897.86,0.0,-0.99999,0.0,0.0009]
[1776730997036,79.98,75897.86,0.0,-0.99999,0.0,0.0009]
[1776730997201,79.98,75897.86,0.0,-0.99999,0.0,0.0009]
[1776730997225,79.98,75894.33,0.0,-0.99999,0.0,0.0009]
[1776730998409,79.98,75894.33,0.0,-0.99999,0.0,0.0009]
[1776730998435,79.98,75894.33,0.0,-0.99999,0.0,0.0009]
[1776731002023,79.98,75895.13,0.0,-0.99999,0.0,0.0009]
[1776731005574,79.98,75894.73,0.0,-0.99999,0.0,0.0009]
[1776731005675,79.98,75893.91,0.0,-0.99999,0.0,0.0009]
[1776731005693,79.98,75893.91,0.0,-0.99999,0.0,0.0009]
[1776731006051,79.98,75891.96,0.0,-0.99999,0.0,0.00089]
[1776731007045,79.98,75891.96,0.0,-0.99999,0.0,0.00089]
[1776731007189,79.98,75891.96,0.0,-0.99999,0.0,0.00089]
[1776731009072,79.98,75891.05,0.0,-0.99999,0.0,0.00089]
[1776731010209,79.98,75891.05,0.0,-0.99999,0.0,0.00089]
[1776731010436,79.98,75891.05,0.0,-0.99999,0.0,0.00089]
[1776731010536,79.98,75889.72,0.0,-0.99999,0.0,0.00089]
[1776731011190,79.98,75889.72,0.0,-0.99999,0.0,0.00089]
[1776731011286,79.98,75891.36,0.0,-0.99999,0.0,0.00087]
[1776731012093,79.98,75892.29,0.0,-0.99999,0.0,0.00087]
[1776731012780,79.98,75892.29,0.0,-0.99999,0.0,0.00087]
[1776731013100,79.98,75916.12,0.0,-0.99999,0.0,0.00092]
[1776731014107,79.98,75940.36,0.0,-0.99999,0.0,0.00098]
[1776731015114,79.98,75937.09,0.0,-0.99999,0.0,0.00097]
[1776731016306,79.98,75937.09,0.0,-0.99999,0.0,0.00097]
[1776731016354,79.98,75935.62,0.0,-0.99999,0.0,0.00097]
[1776731017128,79.98,75934.89,0.0,-0.99999,0.0,0.00097]
[1776731018135,79.98,75935.7,0.0,-0.99999,0.0,0.00097]
[1776731019142,79.98,75936.49,0.0,-0.99999,0.0,0.00097]
[1776731022163,79.98,75935.62,0.0,-0.99999,0.0,0.00097]
[1776731025188,79.98,75934.86,0.0,-0.99999,0.0,0.00097]
[1776731026193,79.98,75931.7,0.0,-0.99999,0.0,0.00096]
[1776731029562,79.98,75931.2,0.0,-0.99999,0.0,0.00096]
[1776731031665,79.98,75931.06,0.0,-0.99999,0.0,0.00096]
[1776731031689,79.98,75931.06,0.0,-0.99999,0.0,0.00096]
[1776731031228,79.98,75932.54,0.0,-0.99999,0.0,0.00096]
[1776731036264,79.98,75933.22,0.0,-0.99999,0.0,0.00096]
[1776731039285,79.98,75936.77,0.0,-0.99999,0.0,0.00097]
[1776731039749,79.98,75936.77,0.0,-0.99999,0.0,0.00097]
[1776731039940,79.98,75936.77,0.0,-0.99999,0.0,0.00097]
[1776731041299,79.98,75938.17,0.0,-0.99999,0.0,0.00098]
[1776731042308,79.98,75941.56,0.0,-0.99999,0.0,0.00098]
[1776731043047,79.98,75941.56,0.0,-0.99999,0.0,0.00098]
[1776731043194,79.98,75941.56,0.0,-0.99999,0.0,0.00098]
[1776731047342,79.98,75944.55,0.0,-0.99999,0.0,0.00099]
[1776731052377,79.98,75945.72,0.0,-0.99999,0.0,0.00099]
[1776731053384,79.98,75946.51,0.0,-0.99999,0.0,0.001]
[1776731055397,79.98,75947.31,0.0,-0.99999,0.0,0.001]
[1776731056594,79.98,75947.31,0.0,-0.99999,0.0,0.001]
[1776731056694,79.98,75947.31,0.0,-0.99999,0.0,0.001]
[1776731058419,79.98,75952.39,0.0,-0.99999,0.0,0.00101]
[1776731059036,79.98,75952.39,0.0,-0.99999,0.0,0.00101]
[1776731059185,79.98,75952.39,0.0,-0.99999,0.0,0.00101]
[1776731059425,79.98,75955.7,0.0,-0.99999,0.0,0.00102]
[1776731059926,79.98,75955.7,0.0,-0.99999,0.0,0.00102]
[1776731059936,79.98,75955.7,0.0,-0.99999,0.0,0.00102]
[1776731063454,79.98,75954.62,0.0,-0.99999,0.0,0.00101]
[1776731064461,79.98,75950.32,0.0,-0.99999,0.0,0.001]
[1776731065753,79.98,75950.8,0.0,-0.99999,0.0,0.00101]
[1776731065936,79.98,75950.8,0.0,-0.99999,0.0,0.00101]
[1776731068489,79.98,75951.61,0.0,-0.99999,0.0,0.00101]
[1776731070503,79.98,75950.7,0.0,-0.99999,0.0,0.00101]
[1776731071510,79.98,75950.47,0.0,-0.99999,0.0,0.00098]
[1776731072434,79.98,75950.47,0.0,-0.99999,0.0,0.00098]
[1776731072535,79.98,75950.47,0.0,-0.99999,0.0,0.00098]
[1776731073276,79.98,75950.47,0.0,-0.99999,0.0,0.00098]
[1776731073436,79.98,75950.47,0.0,-0.99999,0.0,0.00098]
[1776731074437,79.98,75950.5,0.0,-0.99999,0.0,0.00098]
[1776731074531,79.98,75950.27,0.0,-0.99999,0.0,0.00098]
[1776731079674,79.98,75949.24,0.0,-0.99999,0.0,0.00098]
[1776731079693,79.98,75949.24,0.0,-0.99999,0.0,0.00098]
[1776731080573,79.98,75947.41,0.0,-0.99999,0.0,0.00098]
[1776731081580,79.98,75943.73,0.0,-0.99999,0.0,0.00097]
[1776731083594,79.98,75944.99,0.0,-0.99999,0.0,0.00097]
[1776731085608,79.98,75943.45,0.0,-0.99999,0.0,0.00097]
[1776731087632,79.98,75942.01,0.0,-0.99999,0.0,0.00096]
[1776731087923,79.98,75942.01,0.0,-0.99999,0.0,0.00096]
[1776731087938,79.98,75942.01,0.0,-0.99999,0.0,0.00096]
[1776731088630,79.98,75938.49,0.0,-0.99999,0.0,0.00096]
[1776731090696,79.98,75937.94,0.0,-0.99999,0.0,0.00095]
[1776731090698,79.98,75937.3,0.0,-0.99999,0.0,0.00095]
[1776731090935,79.98,75937.3,0.0,-0.99999,0.0,0.00095]
[1776731095083,79.98,75936.97,0.0,-0.99999,0.0,0.00095]
[1776731095201,79.98,75936.97,0.0,-0.99999,0.0,0.00095]
[1776731096688,79.98,75935.52,0.0,-0.99999,0.0,0.00095]
[1776731098702,79.98,75933.39,0.0,-0.99999,0.0,0.00094]
[1776731101402,79.98,75933.28,0.0,-0.99999,0.0,0.00094]
[1776731101435,79.98,75933.28,0.0,-0.99999,0.0,0.00094]
[1776731101724,79.98,75933.51,0.0,-0.99999,0.0,0.00094]
[1776731103738,79.98,75928.37,0.0,-0.99999,0.0,0.00093]
[1776731104745,79.98,75922.26,0.0,-0.99999,0.0,0.00092]
[1776731105752,79.98,75920.46,0.0,-0.99999,0.0,0.00091]
[1776731105967,79.98,75920.46,0.0,-0.99999,0.0,0.00091]
[1776731106190,79.98,75920.46,0.0,-0.99999,0.0,0.00091]
[1776731106759,79.98,75913.14,0.0,-0.99999,0.0,0.0009]
[1776731107766,79.98,75908.87,0.0,-0.99999,0.0,0.00089]
[1776731111794,79.98,75902.54,0.0,-0.99999,0.0,0.00088]
[1776731112801,79.98,75899.31,0.0,-0.99999,0.0,0.00087]
[1776731113808,79.98,75883.82,0.0,-0.99999,0.0,0.00084]
[1776731114815,79.98,75876.56,0.0,-0.99999,0.0,0.00082]
[1776731115822,79.98,75877.02,0.0,-0.99999,0.0,0.00082]
[1776731118843,79.98,75875.98,0.0,-0.99999,0.0,0.00082]
[1776731119850,79.98,75872.35,0.0,-0.99999,0.0,0.00081]
[1776731120857,79.98,75870.71,0.0,-0.99999,0.0,0.00081]
[1776731122886,79.98,75870.0,0.0,-0.99999,0.0,0.00081]
[1776731122936,79.98,75870.0,0.0,-0.99999,0.0,0.00081]
[1776731125486,79.98,75869.41,0.0,-0.99999,0.0,0.00081]
[1776731125688,79.98,75869.41,0.0,-0.99999,0.0,0.00081]
[1776731125750,79.98,75868.86,0.0,-0.99999,0.0,0.00081]
[1776731129920,79.98,75866.82,0.0,-0.99999,0.0,0.0008]
[1776731131156,79.98,75866.82,0.0,-0.99999,0.0,0.0008]
[1776731131187,79.98,75866.82,0.0,-0.99999,0.0,0.0008]
[1776731131250,79.98,75866.09,0.0,-0.99999,0.0,0.00078]
[1776731134955,79.98,75867.46,0.0,-0.99999,0.0,0.00079]
[1776731137976,79.98,75870.11,0.0,-0.99999,0.0,0.00079]
[1776731138838,79.98,75870.11,0.0,-0.99999,0.0,0.00079]
[1776731138936,79.98,75870.11,0.0,-0.99999,0.0,0.00079]
[1776731138983,79.98,75872.95,0.0,-0.99999,0.0,0.0008]
[1776731140658,79.98,75872.95,0.0,-0.99999,0.0,0.0008]
[1776731140690,79.98,75872.95,0.0,-0.99999,0.0,0.0008]
[1776731140759,79.98,75873.21,0.0,-0.99999,0.0,0.0008]
[1776731143106,79.98,75873.55,0.0,-0.99999,0.0,0.0008]
[1776731143191,79.98,75873.55,0.0,-0.99999,0.0,0.0008]
[1776731143290,79.98,75876.21,0.0,-0.99999,0.0,0.0008]
[1776731144023,79.98,75878.43,0.0,-0.99999,0.0,0.00081]
[1776731145225,79.98,75878.43,0.0,-0.99999,0.0,0.00081]
[1776731145440,79.98,75878.43,0.0,-0.99999,0.0,0.00081]
[1776731145541,79.98,75880.86,0.0,-0.99999,0.0,0.00081]
[1776731146038,79.98,75883.86,0.0,-0.99999,0.0,0.00082]
[1776731147045,79.98,75886.73,0.0,-0.99999,0.0,0.00083]
[1776731148146,79.98,75886.73,0.0,-0.99999,0.0,0.00083]
[1776731148190,79.98,75886.73,0.0,-0.99999,0.0,0.00083]
[1776731148247,79.98,75887.75,0.0,-0.99999,0.0,0.00083]
[1776731149060,79.98,75886.67,0.0,-0.99999,0.0,0.00083]
[1776731152380,79.98,75886.64,0.0,-0.99999,0.0,0.00083]
[1776731152443,79.98,75886.64,0.0,-0.99999,0.0,0.00083]
[1776731156110,79.98,75885.22,0.0,-0.99999,0.0,0.00082]
[1776731157118,79.98,75883.6,0.0,-0.99999,0.0,0.00082]
[1776731157966,79.98,75883.6,0.0,-0.99999,0.0,0.00082]
[1776731158192,79.98,75883.6,0.0,-0.99999,0.0,0.00082]
[1776731158289,79.98,75881.91,0.0,-0.99999,0.0,0.00082]
[1776731159145,79.98,75881.91,0.0,-0.99999,0.0,0.00082]
[1776731159189,79.98,75881.91,0.0,-0.99999,0.0,0.00082]
[1776731159246,79.98,75881.77,0.0,-0.99999,0.0,0.00082]
[1776731163160,79.98,75879.78,0.0,-0.99999,0.0,0.00081]
[1776731163903,79.98,75879.78,0.0,-0.99999,0.0,0.00081]
[1776731163938,79.98,75879.78,0.0,-0.99999,0.0,0.00081]
[1776731164166,79.98,75878.24,0.0,-0.99999,0.0,0.00081]
[1776731165174,79.98,75876.32,0.0,-0.99999,0.0,0.0008]
[1776731166181,79.98,75874.79,0.0,-0.99999,0.0,0.0008]
[1776731167188,79.98,75872.34,0.0,-0.99999,0.0,0.0008]
[1776731168221,79.98,75872.34,0.0,-0.99999,0.0,0.0008]
[1776731168437,79.98,75872.34,0.0,-0.99999,0.0,0.0008]
[1776731168538,79.98,75866.08,0.0,-0.99999,0.0,0.00078]
[1776731169201,79.98,75864.67,0.0,-0.99999,0.0,0.00078]
[1776731171373,79.98,75864.52,0.0,-0.99999,0.0,0.00078]
[1776731171435,79.98,75864.52,0.0,-0.99999,0.0,0.00078]
[1776731171475,79.98,75863.82,0.0,-0.99999,0.0,0.00078]
[1776731172703,79.98,75863.82,0.0,-0.99999,0.0,0.00078]
[1776731172790,79.98,75862.3,0.0,-0.99999,0.0,0.00078]
[1776731172935,79.98,75862.3,0.0,-0.99999,0.0,0.00078]
[1776731173229,79.98,75858.48,0.0,-0.99999,0.0,0.00077]
[1776731174237,79.98,75857.39,0.0,-0.99999,0.0,0.00077]
[1776731175244,79.98,75856.36,0.0,-0.99999,0.0,0.00077]
[1776731179210,79.98,75856.77,0.0,-0.99999,0.0,0.00077]
[1776731179436,79.98,75856.77,0.0,-0.99999,0.0,0.00077]
[1776731179537,79.98,75857.7,0.0,-0.99999,0.0,0.00077]
[1776731183300,79.98,75851.4,0.0,-0.99999,0.0,0.00076]
[1776731184307,79.98,75839.2,0.0,-0.99999,0.0,0.00073]
[1776731185315,79.98,75837.89,0.0,-0.99999,0.0,0.00073]
[1776731186322,79.98,75837.77,0.0,-0.99999,0.0,0.00073]
[1776731188562,79.98,75837.65,0.0,-0.99999,0.0,0.00073]
[1776731188689,79.98,75837.65,0.0,-0.99999,0.0,0.00073]
[1776731190350,79.98,75840.69,0.0,-0.99999,0.0,0.00074]
[1776731191357,79.98,75842.83,0.0,-0.99999,0.0,0.00073]
[1776731194415,79.98,75842.21,0.0,-0.99999,0.0,0.00072]
[1776731194439,79.98,75842.21,0.0,-0.99999,0.0,0.00072]
[1776731194516,79.98,75840.13,0.0,-0.99999,0.0,0.00072]
[1776731196391,79.98,75838.97,0.0,-0.99999,0.0,0.00072]
[1776731197090,79.98,75838.97,0.0,-0.99999,0.0,0.00072]
[1776731197191,79.98,75838.97,0.0,-0.99999,0.0,0.00072]
[1776731197399,79.98,75841.28,0.0,-0.99999,0.0,0.00072]
[1776731198405,79.98,75844.65,0.0,-0.99999,0.0,0.00073]
[1776731199413,79.98,75848.84,0.0,-0.99999,0.0,0.00074]
[1776731200600,79.98,75848.84,0.0,-0.99999,0.0,0.00074]
[1776731200701,79.98,75846.85,0.0,-0.99999,0.0,0.00073]
[1776731201624,79.98,75846.85,0.0,-0.99999,0.0,0.00073]
[1776731201884,79.98,75846.85,0.0,-0.99999,0.0,0.00073]
[1776731205703,79.98,75847.12,0.0,-0.99999,0.0,0.00073]
[1776731205804,79.98,75849.37,0.0,-0.99999,0.0,0.00074]
[1776731209483,79.98,75850.72,0.0,-0.99999,0.0,0.00074]
[1776731210533,79.98,75851.86,0.0,-0.99999,0.0,0.00074]
[1776731211338,79.98,75851.86,0.0,-0.99999,0.0,0.00074]
[1776731211438,79.98,75851.86,0.0,-0.99999,0.0,0.00074]
[1776731213199,79.98,75851.17,0.0,-0.99999,0.0,0.00074]
[1776731213441,79.98,75851.17,0.0,-0.99999,0.0,0.00074]
[1776731213637,79.98,75851.35,0.0,-0.99999,0.0,0.00074]
[1776731215541,79.98,75848.93,0.0,-0.99999,0.0,0.00074]
[1776731217555,79.98,75847.17,0.0,-0.99999,0.0,0.00073]
[1776731220545,79.98,75847.27,0.0,-0.99999,0.0,0.00073]
[1776731220703,79.98,75847.27,0.0,-0.99999,0.0,0.00073]
[1776731220761,79.98,75849.42,0.0,-0.99999,0.0,0.00074]
[1776731221583,79.98,75853.76,0.0,-0.99999,0.0,0.00075]
[1776731222143,79.98,75853.76,0.0,-0.99999,0.0,0.00075]
[1776731222189,79.98,75853.76,0.0,-0.99999,0.0,0.00075]
[1776731222590,79.98,75858.64,0.0,-0.99999,0.0,0.00075]
[1776731223597,79.98,75862.69,0.0,-0.99999,0.0,0.00076]
[1776731225473,79.98,75862.82,0.0,-0.99999,0.0,0.00076]
[1776731225691,79.98,75862.82,0.0,-0.99999,0.0,0.00076]
[1776731225795,79.98,75862.72,0.0,-0.99999,0.0,0.00076]
[1776731226618,79.98,75869.54,0.0,-0.99999,0.0,0.00077]
[1776731227625,79.98,75879.13,0.0,-0.99999,0.0,0.00079]
[1776731228632,79.98,75884.41,0.0,-0.99999,0.0,0.0008]
[1776731232660,79.98,75882.62,0.0,-0.99999,0.0,0.0008]
[1776731234376,79.98,75882.41,0.0,-0.99999,0.0,0.0008]
[1776731234436,79.98,75882.41,0.0,-0.99999,0.0,0.0008]
[1776731237869,79.98,75881.89,0.0,-0.99999,0.0,0.0008]
[1776731237937,79.98,75881.89,0.0,-0.99999,0.0,0.0008]
[1776731237696,79.98,75883.71,0.0,-0.99999,0.0,0.0008]
[1776731238090,79.98,75883.71,0.0,-0.99999,0.0,0.0008]
[1776731238195,79.98,75883.71,0.0,-0.99999,0.0,0.0008]
[1776731238703,79.98,75885.37,0.0,-0.99999,0.0,0.0008]
[1776731240717,79.98,75891.3,0.0,-0.99999,0.0,0.00082]
[1776731241297,79.98,75891.3,0.0,-0.99999,0.0,0.00082]
[1776731241436,79.98,75891.3,0.0,-0.99999,0.0,0.00082]
[1776731242889,79.98,75891.12,0.0,-0.99999,0.0,0.00082]
[1776731242935,79.98,75891.12,0.0,-0.99999,0.0,0.00082]
[1776731242730,79.98,75888.96,0.0,-0.99999,0.0,0.00081]
[1776731243738,79.98,75885.66,0.0,-0.99999,0.0,0.00081]
[1776731244745,79.98,75884.6,0.0,-0.99999,0.0,0.0008]
[1776731251794,79.98,75883.52,0.0,-0.99999,0.0,0.00078]
[1776731252156,79.98,75883.52,0.0,-0.99999,0.0,0.00078]
[1776731252188,79.98,75883.52,0.0,-0.99999,0.0,0.00078]
[1776731252801,79.98,75882.17,0.0,-0.99999,0.0,0.00078]
[1776731257836,79.98,75881.66,0.0,-0.99999,0.0,0.00078]
[1776731259850,79.98,75883.14,0.0,-0.99999,0.0,0.00078]
[1776731260857,79.98,75885.08,0.0,-0.99999,0.0,0.00079]
[1776731261449,79.98,75885.08,0.0,-0.99999,0.0,0.00079]
[1776731261695,79.98,75885.08,0.0,-0.99999,0.0,0.00079]
[1776731263519,79.98,75885.35,0.0,-0.99999,0.0,0.00079]
[1776731263687,79.98,75885.35,0.0,-0.99999,0.0,0.00079]
[1776731263878,79.98,75885.1,0.0,-0.99999,0.0,0.00079]
[1776731268913,79.98,75883.87,0.0,-0.99999,0.0,0.00078]
[1776731273948,79.98,75882.75,0.0,-0.99999,0.0,0.00078]
[1776731275874,79.98,75882.64,0.0,-0.99999,0.0,0.00078]
[1776731275940,79.98,75882.64,0.0,-0.99999,0.0,0.00078]
[1776731280934,79.98,75882.32,0.0,-0.99999,0.0,0.00078]
[1776731281197,79.98,75882.32,0.0,-0.99999,0.0,0.00078]
[1776731281294,79.98,75879.68,0.0,-0.99999,0.0,0.00078]
[1776731282122,79.98,75879.68,0.0,-0.99999,0.0,0.00078]
[1776731282192,79.98,75879.68,0.0,-0.99999,0.0,0.00078]
[1776731282223,79.98,75878.5,0.0,-0.99999,0.0,0.00077]
[1776731287039,79.98,75877.25,0.0,-0.99999,0.0,0.00077]
[1776731292074,79.98,75878.07,0.0,-0.99999,0.0,0.00077]
[1776731297109,79.98,75878.65,0.0,-0.99999,0.0,0.00077]
[1776731298393,79.98,75878.65,0.0,-0.99999,0.0,0.00077]
[1776731298440,79.98,75878.65,0.0,-0.99999,0.0,0.00077]
[1776731298455,79.98,75880.25,0.0,-0.99999,0.0,0.00078]
[1776731300712,79.98,75880.48,0.0,-0.99999,0.0,0.00078]
[1776731300937,79.98,75880.48,0.0,-0.99999,0.0,0.00078]
[1776731301009,79.98,75880.59,0.0,-0.99999,0.0,0.00078]
[1776731307181,79.98,75880.74,0.0,-0.99999,0.0,0.00078]
[1776731311241,79.98,75880.86,0.0,-0.99999,0.0,0.00078]
[1776731311544,79.98,75881.49,0.0,-0.99999,0.0,0.00076]
[1776731312216,79.98,75883.49,0.0,-0.99999,0.0,0.00077]
[1776731316009,79.98,75884.34,0.0,-0.99999,0.0,0.00077]
[1776731316187,79.98,75883.7,0.0,-0.99999,0.0,0.00077]
[1776731316244,79.98,75883.71,0.0,-0.99999,0.0,0.00077]
[1776731320272,79.98,75881.98,0.0,-0.99999,0.0,0.00076]
[1776731325307,79.98,75883.14,0.0,-0.99999,0.0,0.00077]
[1776731330342,79.98,75882.95,0.0,-0.99999,0.0,0.00077]
[1776731335377,79.98,75883.04,0.0,-0.99999,0.0,0.00077]
[1776731337393,79.98,75889.17,0.0,-0.99999,0.0,0.00078]
[1776731338400,79.98,75891.45,0.0,-0.99999,0.0,0.00078]
[1776731340833,79.98,75891.41,0.0,-0.99999,0.0,0.00078]
[1776731341421,79.98,75889.71,0.0,-0.99999,0.0,0.00078]
[1776731344442,79.98,75892.38,0.0,-0.99999,0.0,0.00078]
[1776731349580,79.98,75892.94,0.0,-0.99999,0.0,0.00078]
[1776731349695,79.98,75892.94,0.0,-0.99999,0.0,0.00078]
[1776731349782,79.98,75893.25,0.0,-0.99999,0.0,0.00079]
[1776731352689,79.98,75893.26,0.0,-0.99999,0.0,0.00079]
[1776731358539,79.98,75889.7,0.0,-0.99999,0.0,0.00078]
[1776731359547,79.98,75884.28,0.0,-0.99999,0.0,0.00077]
[1776731360917,79.98,75884.28,0.0,-0.99999,0.0,0.00077]
[1776731360938,79.98,75884.28,0.0,-0.99999,0.0,0.00077]
[1776731361016,79.98,75883.08,0.0,-0.99999,0.0,0.00077]
[1776731361504,79.98,75883.08,0.0,-0.99999,0.0,0.00077]
[1776731361686,79.98,75883.08,0.0,-0.99999,0.0,0.00077]
[1776731362360,79.98,75882.7,0.0,-0.99999,0.0,0.00077]
[1776731362568,79.98,75895.59,0.0,-0.99999,0.0,0.00079]
[1776731363575,79.98,75902.06,0.0,-0.99999,0.0,0.0008]
[1776731364581,79.98,75901.81,0.0,-0.99999,0.0,0.0008]
[1776731365894,79.98,75901.81,0.0,-0.99999,0.0,0.0008]
[1776731365986,79.98,75899.79,0.0,-0.99999,0.0,0.0008]
[1776731366596,79.98,75897.99,0.0,-0.99999,0.0,0.00079]
[1776731369770,79.98,75898.53,0.0,-0.99999,0.0,0.0008]
[1776731369855,79.98,75904.15,0.0,-0.99999,0.0,0.00081]
[1776731370623,79.98,75913.89,0.0,-0.99999,0.0,0.00083]
[1776731371631,79.98,75908.57,0.0,-0.99999,0.0,0.0008]
[1776731372638,79.98,75921.3,0.0,-0.99999,0.0,0.00082]
[1776731373454,79.98,75921.3,0.0,-0.99999,0.0,0.00082]
[1776731373645,79.98,75926.2,0.0,-0.99999,0.0,0.00083]
[1776731374652,79.98,75925.72,0.0,-0.99999,0.0,0.00083]
[1776731376666,79.98,75924.36,0.0,-0.99999,0.0,0.00083]
[1776731379686,79.98,75922.97,0.0,-0.99999,0.0,0.00083]
[1776731381701,79.98,75921.72,0.0,-0.99999,0.0,0.00082]
[1776731383269,79.98,75921.83,0.0,-0.99999,0.0,0.00082]
[1776731383437,79.98,75921.83,0.0,-0.99999,0.0,0.00082]
[1776731386735,79.98,75925.12,0.0,-0.99999,0.0,0.00083]
[1776731387743,79.98,75928.13,0.0,-0.99999,0.0,0.00084]
[1776731388750,79.98,75929.28,0.0,-0.99999,0.0,0.00084]
[1776731389861,79.98,75929.28,0.0,-0.99999,0.0,0.00084]
[1776731389936,79.98,75929.28,0.0,-0.99999,0.0,0.00084]
[1776731390037,79.98,75930.96,0.0,-0.99999,0.0,0.00084]
[1776731390310,79.98,75930.96,0.0,-0.99999,0.0,0.00084]
[1776731390438,79.98,75930.96,0.0,-0.99999,0.0,0.00084]
[1776731390764,79.98,75932.65,0.0,-0.99999,0.0,0.00085]
[1776731396805,79.98,75930.83,0.0,-0.99999,0.0,0.00084]
[1776731398819,79.98,75931.86,0.0,-0.99999,0.0,0.00084]
[1776731400834,79.98,75933.13,0.0,-0.99999,0.0,0.00085]
[1776731401841,79.98,75940.45,0.0,-0.99999,0.0,0.00086]
[1776731402848,79.98,75951.81,0.0,-0.99999,0.0,0.00089]
[1776731403855,79.98,75954.87,0.0,-0.99999,0.0,0.00089]
[1776731404862,79.98,75953.7,0.0,-0.99999,0.0,0.00089]
[1776731407069,79.98,75953.84,0.0,-0.99999,0.0,0.00089]
[1776731407071,79.98,75954.23,0.0,-0.99999,0.0,0.00089]
[1776731407189,79.98,75954.23,0.0,-0.99999,0.0,0.00089]
[1776731407399,79.98,75954.23,0.0,-0.99999,0.0,0.00089]
[1776731407436,79.98,75954.23,0.0,-0.99999,0.0,0.00089]
[1776731407882,79.98,75955.34,0.0,-0.99999,0.0,0.00089]
[1776731412918,79.98,75955.24,0.0,-0.99999,0.0,0.00089]
[1776731413925,79.98,75958.41,0.0,-0.99999,0.0,0.0009]
[1776731414932,79.98,75960.61,0.0,-0.99999,0.0,0.00091]
[1776731415257,79.98,75960.61,0.0,-0.99999,0.0,0.00091]
[1776731415437,79.98,75960.61,0.0,-0.99999,0.0,0.00091]
[1776731415588,79.98,75960.61,0.0,-0.99999,0.0,0.00091]
[1776731415691,79.98,75960.61,0.0,-0.99999,0.0,0.00091]
[1776731415939,79.98,75960.58,0.0,-0.99999,0.0,0.00091]
[1776731419967,79.98,75959.58,0.0,-0.99999,0.0,0.0009]
[1776731422988,79.98,75960.56,0.0,-0.99999,0.0,0.00091]
[1776731425008,79.98,75961.73,0.0,-0.99999,0.0,0.00091]
[1776731428354,79.98,75962.6,0.0,-0.99999,0.0,0.00091]
[1776731428443,79.98,75962.6,0.0,-0.99999,0.0,0.00091]
[1776731428761,79.98,75962.6,0.0,-0.99999,0.0,0.00091]
[1776731428936,79.98,75962.6,0.0,-0.99999,0.0,0.00091]
[1776731429030,79.98,75962.77,0.0,-0.99999,0.0,0.00091]
[1776731432051,79.98,75963.13,0.0,-0.99999,0.0,0.00089]
[1776731437087,79.98,75961.65,0.0,-0.99999,0.0,0.00089]
[1776731440155,79.98,75961.24,0.0,-0.99999,0.0,0.00089]
[1776731440199,79.98,75961.03,0.0,-0.99999,0.0,0.00089]
[1776731440564,79.98,75961.03,0.0,-0.99999,0.0,0.00089]
[1776731440687,79.98,75961.03,0.0,-0.99999,0.0,0.00089]
[1776731441115,79.98,75961.17,0.0,-0.99999,0.0,0.00089]
[1776731446150,79.98,75961.76,0.0,-0.99999,0.0,0.00089]
[1776731451190,79.98,75969.28,0.0,-0.99999,0.0,0.0009]
[1776731452197,79.98,75974.46,0.0,-0.99999,0.0,0.00092]
[1776731453204,79.98,75969.96,0.0,-0.99999,0.0,0.00091]
[1776731454211,79.98,75968.97,0.0,-0.99999,0.0,0.0009]
[1776731455577,79.98,75968.97,0.0,-0.99999,0.0,0.0009]
[1776731455806,79.98,75968.97,0.0,-0.99999,0.0,0.0009]
[1776731456103,79.98,75968.97,0.0,-0.99999,0.0,0.0009]
[1776731456170,79.98,75968.93,0.0,-0.99999,0.0,0.0009]
[1776731456192,79.98,75968.93,0.0,-0.99999,0.0,0.0009]
[1776731459246,79.98,75967.89,0.0,-0.99999,0.0,0.0009]
[1776731460253,79.98,75965.59,0.0,-0.99999,0.0,0.0009]
[1776731461342,79.98,75965.59,0.0,-0.99999,0.0,0.0009]
[1776731461442,79.98,75965.59,0.0,-0.99999,0.0,0.0009]
[1776731461696,79.98,75965.59,0.0,-0.99999,0.0,0.0009]
[1776731461935,79.98,75965.59,0.0,-0.99999,0.0,0.0009]
[1776731462036,79.98,75965.6,0.0,-0.99999,0.0,0.0009]
[1776731464282,79.98,75957.88,0.0,-0.99999,0.0,0.00088]
[1776731465289,79.98,75949.58,0.0,-0.99999,0.0,0.00086]
[1776731467151,79.98,75949.58,0.0,-0.99999,0.0,0.00086]
[1776731466296,79.98,75950.06,0.0,-0.99999,0.0,0.00086]
[1776731467193,79.98,75950.06,0.0,-0.99999,0.0,0.00086]
[1776731468055,79.98,75950.06,0.0,-0.99999,0.0,0.00086]
[1776731468193,79.98,75949.79,0.0,-0.99999,0.0,0.00086]
[1776731469318,79.98,75948.57,0.0,-0.99999,0.0,0.00086]
[1776731470325,79.98,75945.26,0.0,-0.99999,0.0,0.00085]
[1776731472159,79.98,75945.26,0.0,-0.99999,0.0,0.00085]
[1776731472192,79.98,75945.26,0.0,-0.99999,0.0,0.00085]
[1776731472432,79.98,75945.61,0.0,-0.99999,0.0,0.00085]
[1776731472686,79.98,75945.61,0.0,-0.99999,0.0,0.00085]
[1776731472731,79.98,75944.87,0.0,-0.99999,0.0,0.00085]
[1776731474355,79.98,75945.9,0.0,-0.99999,0.0,0.00085]
[1776731479390,79.98,75946.18,0.0,-0.99999,0.0,0.00086]
[1776731481725,79.98,75945.74,0.0,-0.99999,0.0,0.00085]
[1776731481940,79.98,75945.74,0.0,-0.99999,0.0,0.00085]
[1776731482040,79.98,75945.58,0.0,-0.99999,0.0,0.00085]
[1776731482259,79.98,75945.58,0.0,-0.99999,0.0,0.00085]
[1776731482436,79.98,75945.58,0.0,-0.99999,0.0,0.00085]
[1776731483418,79.98,75943.19,0.0,-0.99999,0.0,0.00085]
[1776731487484,79.98,75943.27,0.0,-0.99999,0.0,0.00085]
[1776731487610,79.98,75943.27,0.0,-0.99999,0.0,0.00085]
[1776731487700,79.98,75943.27,0.0,-0.99999,0.0,0.00085]
[1776731487711,79.98,75943.22,0.0,-0.99999,0.0,0.00085]
[1776731490471,79.98,75939.93,0.0,-0.99999,0.0,0.00084]
[1776731492903,79.98,75934.33,0.0,-0.99999,0.0,0.00081]
[1776731492937,79.98,75934.33,0.0,-0.99999,0.0,0.00081]
[1776731492956,79.98,75932.77,0.0,-0.99999,0.0,0.00081]
[1776731493858,79.98,75932.77,0.0,-0.99999,0.0,0.00081]
[1776731493935,79.98,75932.77,0.0,-0.99999,0.0,0.00081]
[1776731495503,79.98,75928.1,0.0,-0.99999,0.0,0.0008]
[1776731496511,79.98,75922.0,0.0,-0.99999,0.0,0.00079]
[1776731498808,79.98,75921.84,0.0,-0.99999,0.0,0.00079]
[1776731498937,79.98,75921.84,0.0,-0.99999,0.0,0.00079]
[1776731499038,79.98,75921.8,0.0,-0.99999,0.0,0.00079]
[1776731499683,79.98,75921.8,0.0,-0.99999,0.0,0.00079]
[1776731499936,79.98,75921.8,0.0,-0.99999,0.0,0.00079]
[1776731505574,79.98,75922.08,0.0,-0.99999,0.0,0.00079]
[1776731512623,79.98,75920.89,0.0,-0.99999,0.0,0.00079]
[1776731513630,79.98,75919.18,0.0,-0.99999,0.0,0.00078]
[1776731514637,79.98,75918.11,0.0,-0.99999,0.0,0.00078]
[1776731515693,79.98,75918.11,0.0,-0.99999,0.0,0.00078]
[1776731515936,79.98,75918.11,0.0,-0.99999,0.0,0.00078]
[1776731516002,79.98,75917.03,0.0,-0.99999,0.0,0.00078]
[1776731516628,79.98,75917.03,0.0,-0.99999,0.0,0.00078]
[1776731516687,79.98,75917.03,0.0,-0.99999,0.0,0.00078]
[1776731522693,79.98,75916.46,0.0,-0.99999,0.0,0.00078]
[1776731523700,79.98,75914.75,0.0,-0.99999,0.0,0.00077]
[1776731524707,79.98,75911.11,0.0,-0.99999,0.0,0.00077]
[1776731525714,79.98,75906.79,0.0,-0.99999,0.0,0.00076]
[1776731526846,79.98,75906.79,0.0,-0.99999,0.0,0.00076]
[1776731526938,79.98,75906.79,0.0,-0.99999,0.0,0.00076]
[1776731527038,79.98,75903.31,0.0,-0.99999,0.0,0.00075]
[1776731527633,79.98,75903.31,0.0,-0.99999,0.0,0.00075]
[1776731527689,79.98,75903.31,0.0,-0.99999,0.0,0.00075]
[1776731532765,79.98,75900.51,0.0,-0.99999,0.0,0.00075]
[1776731534777,79.98,75898.0,0.0,-0.99999,0.0,0.00074]
[1776731535783,79.98,75896.09,0.0,-0.99999,0.0,0.00074]
[1776731537153,79.98,75896.09,0.0,-0.99999,0.0,0.00074]
[1776731537199,79.98,75896.09,0.0,-0.99999,0.0,0.00074]
[1776731537255,79.98,75893.78,0.0,-0.99999,0.0,0.00074]
[1776731537976,79.98,75893.78,0.0,-0.99999,0.0,0.00074]
[1776731538193,79.98,75893.78,0.0,-0.99999,0.0,0.00074]
[1776731543840,79.98,75893.79,0.0,-0.99999,0.0,0.00074]
[1776731545489,79.98,75893.25,0.0,-0.99999,0.0,0.00074]
[1776731545687,79.98,75893.25,0.0,-0.99999,0.0,0.00074]
[1776731546182,79.98,75893.25,0.0,-0.99999,0.0,0.00074]
[1776731546189,79.98,75893.25,0.0,-0.99999,0.0,0.00074]
[1776731546187,79.98,75893.71,0.0,-0.99999,0.0,0.00074]
[1776731552903,79.98,75893.36,0.0,-0.99999,0.0,0.00072]
[1776731554100,79.98,75893.36,0.0,-0.99999,0.0,0.00072]
[1776731554192,79.98,75893.36,0.0,-0.99999,0.0,0.00072]
[1776731554121,79.98,75894.49,0.0,-0.99999,0.0,0.00072]
[1776731554972,79.98,75894.49,0.0,-0.99999,0.0,0.00072]
[1776731555194,79.98,75894.49,0.0,-0.99999,0.0,0.00072]
[1776731554991,79.98,75893.21,0.0,-0.99999,0.0,0.00072]
[1776731555924,79.98,75894.16,0.0,-0.99999,0.0,0.00072]
[1776731560959,79.98,75894.68,0.0,-0.99999,0.0,0.00072]
[1776731562986,79.98,75894.7,0.0,-0.99999,0.0,0.00072]
[1776731563197,79.98,75894.7,0.0,-0.99999,0.0,0.00072]
[1776731563141,79.98,75894.7,0.0,-0.99999,0.0,0.00072]
[1776731564028,79.98,75894.7,0.0,-0.99999,0.0,0.00072]
[1776731564191,79.98,75894.7,0.0,-0.99999,0.0,0.00072]
[1776731564040,79.98,75894.7,0.0,-0.99999,0.0,0.00072]
[1776731565435,79.98,75894.59,0.0,-0.99999,0.0,0.00072]
[1776731565993,79.98,75894.66,0.0,-0.99999,0.0,0.00072]
[1776731571030,79.98,75895.01,0.0,-0.99999,0.0,0.00072]
[1776731576065,79.98,75894.61,0.0,-0.99999,0.0,0.00072]
[1776731581101,79.98,75895.11,0.0,-0.99999,0.0,0.00072]
[1776731584219,79.98,75895.14,0.0,-0.99999,0.0,0.00072]
[1776731584260,79.98,75895.15,0.0,-0.99999,0.0,0.00072]
[1776731584436,79.98,75895.15,0.0,-0.99999,0.0,0.00072]
[1776731584991,79.98,75895.15,0.0,-0.99999,0.0,0.00072]
[1776731585192,79.98,75895.15,0.0,-0.99999,0.0,0.00072]
[1776731585294,79.98,75893.51,0.0,-0.99999,0.0,0.00072]
[1776731586136,79.98,75895.31,0.0,-0.99999,0.0,0.00072]
[1776731587143,79.98,75902.23,0.0,-0.99999,0.0,0.00074]
[1776731588150,79.98,75907.82,0.0,-0.99999,0.0,0.00075]
[1776731588505,79.98,75907.82,0.0,-0.99999,0.0,0.00075]
[1776731588690,79.98,75907.82,0.0,-0.99999,0.0,0.00075]
[1776731589157,79.98,75904.19,0.0,-0.99999,0.0,0.00074]
[1776731589814,79.98,75904.19,0.0,-0.99999,0.0,0.00074]
[1776731589940,79.98,75904.19,0.0,-0.99999,0.0,0.00074]
[1776731590164,79.98,75901.77,0.0,-0.99999,0.0,0.00073]
[1776731591171,79.98,75900.62,0.0,-0.99999,0.0,0.00073]
[1776731592178,79.98,75902.68,0.0,-0.99999,0.0,0.00074]
[1776731593100,79.98,75902.68,0.0,-0.99999,0.0,0.00074]
[1776731593192,79.98,75902.68,0.0,-0.99999,0.0,0.00074]
[1776731593202,79.98,75901.45,0.0,-0.99999,0.0,0.00073]
[1776731594513,79.98,75901.34,0.0,-0.99999,0.0,0.00073]
[1776731594695,79.98,75901.34,0.0,-0.99999,0.0,0.00073]
[1776731595199,79.98,75900.44,0.0,-0.99999,0.0,0.00073]
[1776731596206,79.98,75898.22,0.0,-0.99999,0.0,0.00073]
[1776731597213,79.98,75894.21,0.0,-0.99999,0.0,0.00072]
[1776731598227,79.98,75894.21,0.0,-0.99999,0.0,0.00072]
[1776731598220,79.98,75889.49,0.0,-0.99999,0.0,0.00071]
[1776731598434,79.98,75889.49,0.0,-0.99999,0.0,0.00071]
[1776731604264,79.98,75891.08,0.0,-0.99999,0.0,0.00072]
[1776731604765,79.98,75891.08,0.0,-0.99999,0.0,0.00072]
[1776731604936,79.98,75891.08,0.0,-0.99999,0.0,0.00072]
[1776731605271,79.98,75891.41,0.0,-0.99999,0.0,0.00072]
[1776731606278,79.98,75895.5,0.0,-0.99999,0.0,0.00072]
[1776731606493,79.98,75895.5,0.0,-0.99999,0.0,0.00072]
[1776731606690,79.98,75895.5,0.0,-0.99999,0.0,0.00072]
[1776731607285,79.98,75899.75,0.0,-0.99999,0.0,0.00073]
[1776731611313,79.98,75899.38,0.0,-0.99999,0.0,0.00071]
[1776731614956,79.98,75899.82,0.0,-0.99999,0.0,0.00071]
[1776731615346,79.98,75927.25,0.0,-0.99999,0.0,0.00076]
[1776731616353,79.98,75931.1,0.0,-0.99999,0.0,0.00077]
[1776731618443,79.98,75930.92,0.0,-0.99999,0.0,0.00077]
[1776731619375,79.98,75928.52,0.0,-0.99999,0.0,0.00077]
[1776731622396,79.98,75927.46,0.0,-0.99999,0.0,0.00076]
[1776731623404,79.98,75930.22,0.0,-0.99999,0.0,0.00077]
[1776731624411,79.98,75932.09,0.0,-0.99999,0.0,0.00077]
[1776731625418,79.98,75934.2,0.0,-0.99999,0.0,0.00078]
[1776731628439,79.98,75937.77,0.0,-0.99999,0.0,0.00078]
[1776731631080,79.98,75938.46,0.0,-0.99999,0.0,0.00079]
[1776731631193,79.98,75938.46,0.0,-0.99999,0.0,0.00079]
[1776731631239,79.98,75934.31,0.0,-0.99999,0.0,0.00078]
[1776731631987,79.98,75934.31,0.0,-0.99999,0.0,0.00078]
[1776731632190,79.98,75934.31,0.0,-0.99999,0.0,0.00078]
[1776731637502,79.98,75933.21,0.0,-0.99999,0.0,0.00078]
[1776731638925,79.98,75933.21,0.0,-0.99999,0.0,0.00078]
[1776731638936,79.98,75933.21,0.0,-0.99999,0.0,0.00078]
[1776731639074,79.98,75931.4,0.0,-0.99999,0.0,0.00077]
[1776731639720,79.98,75931.4,0.0,-0.99999,0.0,0.00077]
[1776731639936,79.98,75931.4,0.0,-0.99999,0.0,0.00077]
[1776731640523,79.98,75930.24,0.0,-0.99999,0.0,0.00077]
[1776731645558,79.98,75931.61,0.0,-0.99999,0.0,0.00077]
[1776731647981,79.98,75931.85,0.0,-0.99999,0.0,0.00077]
[1776731648188,79.98,75931.85,0.0,-0.99999,0.0,0.00077]
[1776731648259,79.98,75935.16,0.0,-0.99999,0.0,0.00078]
[1776731648957,79.98,75935.16,0.0,-0.99999,0.0,0.00078]
[1776731649188,79.98,75935.16,0.0,-0.99999,0.0,0.00078]
[1776731649586,79.98,75942.7,0.0,-0.99999,0.0,0.00079]
[1776731650593,79.98,75945.6,0.0,-0.99999,0.0,0.0008]
[1776731651600,79.98,75950.2,0.0,-0.99999,0.0,0.00081]
[1776731652435,79.98,75950.2,0.0,-0.99999,0.0,0.00081]
[1776731652687,79.98,75950.2,0.0,-0.99999,0.0,0.00081]
[1776731652974,79.98,75950.2,0.0,-0.99999,0.0,0.00081]
[1776731653196,79.98,75950.2,0.0,-0.99999,0.0,0.00081]
[1776731653298,79.98,75953.07,0.0,-0.99999,0.0,0.00081]
[1776731655629,79.98,75948.25,0.0,-0.99999,0.0,0.0008]
[1776731656612,79.98,75948.25,0.0,-0.99999,0.0,0.0008]
[1776731656692,79.98,75948.25,0.0,-0.99999,0.0,0.0008]
[1776731656714,79.98,75946.77,0.0,-0.99999,0.0,0.0008]
[1776731657543,79.98,75946.77,0.0,-0.99999,0.0,0.0008]
[1776731657687,79.98,75946.77,0.0,-0.99999,0.0,0.0008]
[1776731657774,79.98,75945.48,0.0,-0.99999,0.0,0.0008]
[1776731660664,79.98,75946.3,0.0,-0.99999,0.0,0.0008]
[1776731662069,79.98,75946.3,0.0,-0.99999,0.0,0.0008]
[1776731662190,79.98,75946.3,0.0,-0.99999,0.0,0.0008]
[1776731662289,79.98,75948.25,0.0,-0.99999,0.0,0.0008]
[1776731662678,79.98,75949.48,0.0,-0.99999,0.0,0.00081]
[1776731663685,79.98,75950.5,0.0,-0.99999,0.0,0.00081]
[1776731669727,79.98,75951.27,0.0,-0.99999,0.0,0.00081]
[1776731673755,79.98,75951.15,0.0,-0.99999,0.0,0.00079]
[1776731676184,79.98,75951.27,0.0,-0.99999,0.0,0.00079]
[1776731676285,79.98,75951.27,0.0,-0.99999,0.0,0.00079]
[1776731676434,79.98,75951.27,0.0,-0.99999,0.0,0.00079]
[1776731676882,79.98,75951.27,0.0,-0.99999,0.0,0.00079]
[1776731676936,79.98,75951.27,0.0,-0.99999,0.0,0.00079]
[1776731676983,79.98,75952.22,0.0,-0.99999,0.0,0.0008]
[1776731679797,79.98,75961.13,0.0,-0.99999,0.0,0.00081]
[1776731680804,79.98,75962.41,0.0,-0.99999,0.0,0.00082]
[1776731681565,79.98,75962.41,0.0,-0.99999,0.0,0.00082]
[1776731681690,79.98,75962.41,0.0,-0.99999,0.0,0.00082]
[1776731681811,79.98,75960.99,0.0,-0.99999,0.0,0.00081]
[1776731682843,79.98,75960.99,0.0,-0.99999,0.0,0.00081]
[1776731682937,79.98,75960.99,0.0,-0.99999,0.0,0.00081]
[1776731682945,79.98,75956.77,0.0,-0.99999,0.0,0.0008]
[1776731687060,79.98,75957.03,0.0,-0.99999,0.0,0.0008]
[1776731687194,79.98,75957.03,0.0,-0.99999,0.0,0.0008]
[1776731689540,79.98,75957.13,0.0,-0.99999,0.0,0.0008]
[1776731689689,79.98,75957.13,0.0,-0.99999,0.0,0.0008]
[1776731689870,79.98,75959.63,0.0,-0.99999,0.0,0.00081]
[1776731690877,79.98,75960.44,0.0,-0.99999,0.0,0.00081]
[1776731692348,79.98,75960.44,0.0,-0.99999,0.0,0.00081]
[1776731692367,79.98,75959.5,0.0,-0.99999,0.0,0.00081]
[1776731692435,79.98,75959.5,0.0,-0.99999,0.0,0.00081]
[1776731694908,79.98,75960.45,0.0,-0.99999,0.0,0.00081]
[1776731695914,79.98,75958.96,0.0,-0.99999,0.0,0.00081]
[1776731698302,79.98,75958.74,0.0,-0.99999,0.0,0.00081]
[1776731698403,79.98,75958.67,0.0,-0.99999,0.0,0.00081]
[1776731698435,79.98,75958.67,0.0,-0.99999,0.0,0.00081]
[1776731698468,79.98,75958.67,0.0,-0.99999,0.0,0.00081]
[1776731698689,79.98,75958.67,0.0,-0.99999,0.0,0.00081]
[1776731698936,79.98,75956.23,0.0,-0.99999,0.0,0.0008]
[1776731699943,79.98,75953.07,0.0,-0.99999,0.0,0.0008]
[1776731700950,79.98,75954.46,0.0,-0.99999,0.0,0.0008]
[1776731705918,79.98,75954.14,0.0,-0.99999,0.0,0.0008]
[1776731705937,79.98,75954.14,0.0,-0.99999,0.0,0.0008]
[1776731712028,79.98,75953.2,0.0,-0.99999,0.0,0.0008]
[1776731713035,79.98,75953.2,0.0,-0.99999,0.0,0.0008]
[1776731713187,79.98,75953.2,0.0,-0.99999,0.0,0.0008]
[1776731713199,79.98,75950.09,0.0,-0.99999,0.0,0.00079]
[1776731714177,79.98,75950.09,0.0,-0.99999,0.0,0.00079]
[1776731714193,79.98,75950.09,0.0,-0.99999,0.0,0.00079]
[1776731714279,79.98,75946.72,0.0,-0.99999,0.0,0.00078]
[1776731715049,79.98,75945.45,0.0,-0.99999,0.0,0.00078]
[1776731717063,79.98,75959.26,0.0,-0.99999,0.0,0.00081]
[1776731718070,79.98,75970.81,0.0,-0.99999,0.0,0.00083]
[1776731719357,79.98,75970.81,0.0,-0.99999,0.0,0.00083]
[1776731719077,79.98,75970.92,0.0,-0.99999,0.0,0.00083]
[1776731720699,79.98,75970.31,0.0,-0.99999,0.0,0.00083]
[1776731726138,79.98,75982.92,0.0,-0.99999,0.0,0.00086]
[1776731727138,79.98,76004.1,0.0,-0.99999,0.0,0.0009]
[1776731728144,79.98,76005.05,0.0,-0.99999,0.0,0.0009]
[1776731729150,79.98,76003.28,0.0,-0.99999,0.0,0.0009]
[1776731730157,79.98,76002.33,0.0,-0.99999,0.0,0.0009]
[1776731731164,79.98,76001.83,0.0,-0.99999,0.0,0.00088]
[1776731732171,79.98,76009.73,0.0,-0.99999,0.0,0.0009]
[1776731733178,79.98,76014.09,0.0,-0.99999,0.0,0.0009]
[1776731734185,79.98,76013.06,0.0,-0.99999,0.0,0.0009]
[1776731736200,79.98,76011.02,0.0,-0.99999,0.0,0.0009]
[1776731737205,79.98,76006.47,0.0,-0.99999,0.0,0.00089]
[1776731738213,79.98,76001.07,0.0,-0.99999,0.0,0.00088]
[1776731739220,79.98,75995.68,0.0,-0.99999,0.0,0.00087]
[1776731740227,79.98,75996.46,0.0,-0.99999,0.0,0.00087]
[1776731743248,79.98,75997.25,0.0,-0.99999,0.0,0.00087]
[1776731744321,79.98,75997.25,0.0,-0.99999,0.0,0.00087]
[1776731744338,79.98,75996.37,0.0,-0.99999,0.0,0.00087]
[1776731745262,79.98,75992.81,0.0,-0.99999,0.0,0.00086]
[1776731745936,79.98,75992.81,0.0,-0.99999,0.0,0.00086]
[1776731746272,79.98,75992.09,0.0,-0.99999,0.0,0.00086]
[1776731747224,79.98,75992.09,0.0,-0.99999,0.0,0.00086]
[1776731747435,79.98,75992.09,0.0,-0.99999,0.0,0.00086]
[1776731749293,79.98,75985.92,0.0,-0.99999,0.0,0.00084]
[1776731750300,79.98,75983.18,0.0,-0.99999,0.0,0.00084]
[1776731751306,79.98,75981.78,0.0,-0.99999,0.0,0.00084]
[1776731751590,79.98,75981.78,0.0,-0.99999,0.0,0.00084]
[1776731751689,79.98,75981.78,0.0,-0.99999,0.0,0.00084]
[1776731752314,79.98,75980.75,0.0,-0.99999,0.0,0.00083]
[1776731754327,79.98,75979.66,0.0,-0.99999,0.0,0.00083]
[1776731755334,79.98,75978.92,0.0,-0.99999,0.0,0.00083]
[1776731756341,79.98,75976.74,0.0,-0.99999,0.0,0.00083]
[1776731757536,79.98,75976.07,0.0,-0.99999,0.0,0.00082]
[1776731757689,79.98,75976.07,0.0,-0.99999,0.0,0.00082]
[1776731757941,79.98,75976.07,0.0,-0.99999,0.0,0.00082]
[1776731758356,79.98,75976.22,0.0,-0.99999,0.0,0.00082]
[1776731760369,79.98,75974.76,0.0,-0.99999,0.0,0.00082]
[1776731761377,79.98,75968.36,0.0,-0.99999,0.0,0.00081]
[1776731762384,79.98,75964.09,0.0,-0.99999,0.0,0.0008]
[1776731764270,79.98,75964.03,0.0,-0.99999,0.0,0.0008]
[1776731764440,79.98,75964.03,0.0,-0.99999,0.0,0.0008]
[1776731776483,79.98,75963.0,0.0,-0.99999,0.0,0.0008]
[1776731776676,79.98,75963.0,0.0,-0.99999,0.0,0.0008]
[1776731776692,79.98,75963.0,0.0,-0.99999,0.0,0.0008]
[1776731777490,79.98,75957.69,0.0,-0.99999,0.0,0.00079]
[1776731778497,79.98,75955.2,0.0,-0.99999,0.0,0.00078]
[1776731779419,79.98,75955.2,0.0,-0.99999,0.0,0.00078]
[1776731779436,79.98,75955.2,0.0,-0.99999,0.0,0.00078]
[1776731779504,79.98,75953.36,0.0,-0.99999,0.0,0.00078]
[1776731781796,79.98,75953.26,0.0,-0.99999,0.0,0.00078]
[1776731781936,79.98,75953.26,0.0,-0.99999,0.0,0.00078]
[1776731782525,79.98,75952.95,0.0,-0.99999,0.0,0.00078]
[1776731785435,79.98,75952.95,0.0,-0.99999,0.0,0.00078]
[1776731785688,79.98,75952.88,0.0,-0.99999,0.0,0.00078]
[1776731785790,79.98,75950.9,0.0,-0.99999,0.0,0.00078]
[1776731791050,79.98,75950.83,0.0,-0.99999,0.0,0.00077]
[1776731791190,79.98,75950.83,0.0,-0.99999,0.0,0.00077]
[1776731791291,79.98,75950.83,0.0,-0.99999,0.0,0.00076]
[1776731794026,79.98,75950.98,0.0,-0.99999,0.0,0.00076]
[1776731794189,79.98,75950.98,0.0,-0.99999,0.0,0.00076]
[1776731798059,79.98,75950.98,0.0,-0.99999,0.0,0.00076]
[1776731798186,79.98,75950.98,0.0,-0.99999,0.0,0.00076]
[1776731798288,79.98,75945.44,0.0,-0.99999,0.0,0.00075]
[1776731798685,79.98,75942.95,0.0,-0.99999,0.0,0.00074]
[1776731800267,79.98,75942.95,0.0,-0.99999,0.0,0.00074]
[1776731800436,79.98,75942.95,0.0,-0.99999,0.0,0.00074]
[1776731800536,79.98,75943.15,0.0,-0.99999,0.0,0.00074]
[1776731801706,79.98,75940.3,0.0,-0.99999,0.0,0.00074]
[1776731802713,79.98,75937.67,0.0,-0.99999,0.0,0.00073]
[1776731804246,79.98,75937.67,0.0,-0.99999,0.0,0.00073]
[1776731804436,79.98,75937.67,0.0,-0.99999,0.0,0.00073]
[1776731804523,79.98,75935.73,0.0,-0.99999,0.0,0.00073]
[1776731805734,79.98,75934.51,0.0,-0.99999,0.0,0.00073]
[1776731806741,79.98,75932.12,0.0,-0.99999,0.0,0.00072]
[1776731808193,79.98,75932.12,0.0,-0.99999,0.0,0.00072]
[1776731808436,79.98,75932.12,0.0,-0.99999,0.0,0.00072]
[1776731808459,79.98,75929.86,0.0,-0.99999,0.0,0.00072]
[1776731808830,79.98,75929.86,0.0,-0.99999,0.0,0.00072]
[1776731808935,79.98,75929.86,0.0,-0.99999,0.0,0.00072]
[1776731809004,79.98,75928.78,0.0,-0.99999,0.0,0.00072]
[1776731810771,79.98,75927.21,0.0,-0.99999,0.0,0.00071]
[1776731815325,79.98,75926.52,0.0,-0.99999,0.0,0.00071]
[1776731815435,79.98,75926.52,0.0,-0.99999,0.0,0.00071]
[1776731821291,79.98,75926.27,0.0,-0.99999,0.0,0.00071]
[1776731821323,79.98,75933.8,0.0,-0.99999,0.0,0.00073]
[1776731821848,79.98,75943.22,0.0,-0.99999,0.0,0.00074]
[1776731822855,79.98,75954.08,0.0,-0.99999,0.0,0.00076]
[1776731823874,79.98,75953.45,0.0,-0.99999,0.0,0.00076]
[1776731824880,79.98,75951.58,0.0,-0.99999,0.0,0.00076]
[1776731826626,79.98,75951.74,0.0,-0.99999,0.0,0.00076]
[1776731826695,79.98,75951.74,0.0,-0.99999,0.0,0.00076]
[1776731826894,79.98,75951.63,0.0,-0.99999,0.0,0.00076]
[1776731831929,79.98,75951.1,0.0,-0.99999,0.0,0.00076]
[1776731835957,79.98,75947.48,0.0,-0.99999,0.0,0.00075]
[1776731836964,79.98,75943.21,0.0,-0.99999,0.0,0.00074]
[1776731838977,79.98,75940.18,0.0,-0.99999,0.0,0.00074]
[1776731841998,79.98,75942.1,0.0,-0.99999,0.0,0.00074]
[1776731847035,79.98,75942.62,0.0,-0.99999,0.0,0.00074]
[1776731848043,79.98,75939.65,0.0,-0.99999,0.0,0.00074]
[1776731849050,79.98,75941.29,0.0,-0.99999,0.0,0.00074]
[1776731850057,79.98,75944.04,0.0,-0.99999,0.0,0.00075]
[1776731851064,79.98,75944.51,0.0,-0.99999,0.0,0.00073]
[1776731856099,79.98,75943.96,0.0,-0.99999,0.0,0.00073]
[1776731857106,79.98,75945.06,0.0,-0.99999,0.0,0.00073]
[1776731862141,79.98,75945.33,0.0,-0.99999,0.0,0.00073]
[1776731866169,79.98,75942.89,0.0,-0.99999,0.0,0.00073]
[1776731867176,79.98,75939.84,0.0,-0.99999,0.0,0.00072]
[1776731868183,79.98,75941.0,0.0,-0.99999,0.0,0.00072]
[1776731872211,79.98,75936.82,0.0,-0.99999,0.0,0.00072]
[1776731873218,79.98,75934.23,0.0,-0.99999,0.0,0.00071]
[1776731878253,79.98,75933.4,0.0,-0.99999,0.0,0.00071]
[1776731883292,79.98,75933.26,0.0,-0.99999,0.0,0.00071]
[1776731890342,79.98,75932.9,0.0,-0.99999,0.0,0.00071]
[1776731897391,79.98,75933.27,0.0,-0.99999,0.0,0.00071]
[1776731902430,79.98,75934.03,0.0,-0.99999,0.0,0.00071]
[1776731905451,79.98,75935.27,0.0,-0.99999,0.0,0.00071]
[1776731910486,79.98,75942.32,0.0,-0.99999,0.0,0.00073]
[1776731911494,79.98,75942.46,0.0,-0.99999,0.0,0.00071]
[1776731913507,79.98,75945.05,0.0,-0.99999,0.0,0.00071]
[1776731918543,79.98,75946.26,0.0,-0.99999,0.0,0.00072]
[1776731919550,79.98,75943.94,0.0,-0.99999,0.0,0.00071]
[1776731924585,79.98,75944.03,0.0,-0.99999,0.0,0.00071]
[1776731925592,79.98,75933.46,0.0,-0.99999,0.0,0.00069]
[1776731926600,79.98,75932.46,0.0,-0.99999,0.0,0.00069]
[1776731931635,79.98,75932.29,0.0,-0.99999,0.0,0.00069]
[1776731937677,79.98,75931.84,0.0,-0.99999,0.0,0.00069]
[1776731941705,79.98,75930.74,0.0,-0.99999,0.0,0.00069]
[1776731942712,79.98,75929.66,0.0,-0.99999,0.0,0.00069]
[1776731943719,79.98,75927.21,0.0,-0.99999,0.0,0.00068]
[1776731946740,79.98,75929.15,0.0,-0.99999,0.0,0.00069]
[1776731947747,79.98,75936.47,0.0,-0.99999,0.0,0.0007]
[1776731948753,79.98,75935.83,0.0,-0.99999,0.0,0.0007]
[1776731952782,79.98,75942.17,0.0,-0.99999,0.0,0.00071]
[1776731953789,79.98,75943.96,0.0,-0.99999,0.0,0.00071]
[1776731956810,79.98,75949.03,0.0,-0.99999,0.0,0.00072]
[1776731957817,79.98,75950.48,0.0,-0.99999,0.0,0.00072]
[1776731959831,79.98,75949.46,0.0,-0.99999,0.0,0.00072]
[1776731961845,79.98,75950.78,0.0,-0.99999,0.0,0.00072]
[1776731962852,79.98,75952.85,0.0,-0.99999,0.0,0.00073]
[1776731964866,79.98,75959.1,0.0,-0.99999,0.0,0.00074]
[1776731965873,79.98,75971.15,0.0,-0.99999,0.0,0.00076]
[1776731966880,79.98,75977.47,0.0,-0.99999,0.0,0.00077]
[1776731967887,79.98,75978.54,0.0,-0.99999,0.0,0.00078]
[1776731969901,79.98,75980.47,0.0,-0.99999,0.0,0.00078]
[1776731972922,79.98,75983.41,0.0,-0.99999,0.0,0.00077]
[1776731977957,79.98,75985.05,0.0,-0.99999,0.0,0.00077]
[1776731979825,79.98,75985.05,0.0,-0.99999,0.0,0.00077]
[1776731980978,79.98,75982.0,0.0,-0.99999,0.0,0.00077]
[1776731983935,79.98,75981.54,0.0,-0.99999,0.0,0.00076]
[1776731985006,79.98,75982.94,0.0,-0.99999,0.0,0.00077]
[1776731986013,79.98,75977.23,0.0,-0.99999,0.0,0.00076]
[1776731987019,79.98,75973.66,0.0,-0.99999,0.0,0.00075]
[1776731988680,79.98,75973.66,0.0,-0.99999,0.0,0.00075]
[1776731988687,79.98,75973.66,0.0,-0.99999,0.0,0.00075]
[1776731988737,79.98,75971.97,0.0,-0.99999,0.0,0.00075]
[1776731988813,79.98,75971.97,0.0,-0.99999,0.0,0.00075]
[1776731988936,79.98,75971.97,0.0,-0.99999,0.0,0.00075]
[1776731989034,79.98,75971.95,0.0,-0.99999,0.0,0.00075]
[1776731994068,79.98,75971.44,0.0,-0.99999,0.0,0.00075]
[1776731996773,79.98,75971.44,0.0,-0.99999,0.0,0.00075]
[1776731997099,79.98,75952.99,0.0,-0.99999,0.0,0.00071]
[1776731998105,79.98,75934.87,0.0,-0.99999,0.0,0.00068]
[1776731999111,79.98,75929.1,0.0,-0.99999,0.0,0.00067]
[1776732000631,79.98,75929.1,0.0,-0.99999,0.0,0.00067]
[1776732003139,79.98,75935.41,0.0,-0.99999,0.0,0.00068]
[1776732004146,79.98,75937.13,0.0,-0.99999,0.0,0.00068]
[1776732007167,79.98,75946.21,0.0,-0.99999,0.0,0.0007]
[1776732008174,79.98,75954.18,0.0,-0.99999,0.0,0.00071]
[1776732009181,79.98,75954.66,0.0,-0.99999,0.0,0.00072]
[1776732010188,79.98,75952.4,0.0,-0.99999,0.0,0.00071]
[1776732011196,79.98,75951.39,0.0,-0.99999,0.0,0.00071]
[1776732012853,79.98,75950.8,0.0,-0.99999,0.0,0.00071]
[1776732012936,79.98,75950.8,0.0,-0.99999,0.0,0.00071]
[1776732013209,79.98,75952.12,0.0,-0.99999,0.0,0.00071]
[1776732018243,79.98,75952.16,0.0,-0.99999,0.0,0.00071]
[1776732023279,79.98,75948.1,0.0,-0.99999,0.0,0.0007]
[1776732024286,79.98,75944.62,0.0,-0.99999,0.0,0.0007]
[1776732025988,79.98,75944.58,0.0,-0.99999,0.0,0.0007]
[1776732026035,79.98,75944.58,0.0,-0.99999,0.0,0.0007]
[1776732026193,79.98,75944.58,0.0,-0.99999,0.0,0.0007]
[1776732026233,79.98,75944.58,0.0,-0.99999,0.0,0.0007]
[1776732030329,79.98,75946.59,0.0,-0.99999,0.0,0.0007]
[1776732031337,79.98,75950.38,0.0,-0.99999,0.0,0.00069]
[1776732032344,79.98,75956.54,0.0,-0.99999,0.0,0.0007]
[1776732033160,79.98,75956.54,0.0,-0.99999,0.0,0.0007]
[1776732033192,79.98,75956.54,0.0,-0.99999,0.0,0.0007]
[1776732033255,79.98,75956.54,0.0,-0.99999,0.0,0.0007]
[1776732033437,79.98,75956.54,0.0,-0.99999,0.0,0.0007]
[1776732033538,79.98,75957.83,0.0,-0.99999,0.0,0.0007]
[1776732039164,79.98,75958.01,0.0,-0.99999,0.0,0.0007]
[1776732039195,79.98,75958.01,0.0,-0.99999,0.0,0.0007]
[1776732044428,79.98,75957.98,0.0,-0.99999,0.0,0.0007]
[1776732047448,79.98,75953.12,0.0,-0.99999,0.0,0.0007]
[1776732049434,79.98,75953.23,0.0,-0.99999,0.0,0.0007]
[1776732049440,79.98,75953.23,0.0,-0.99999,0.0,0.0007]
[1776732049691,79.98,75953.23,0.0,-0.99999,0.0,0.0007]
[1776732049793,79.98,75952.37,0.0,-0.99999,0.0,0.0007]
[1776732055520,79.98,75963.37,0.0,-0.99999,0.0,0.00071]
[1776732056522,79.98,75965.69,0.0,-0.99999,0.0,0.00072]
[1776732057766,79.98,75965.69,0.0,-0.99999,0.0,0.00072]
[1776732057788,79.98,75963.53,0.0,-0.99999,0.0,0.00071]
[1776732057900,79.98,75963.53,0.0,-0.99999,0.0,0.00071]
[1776732057936,79.98,75963.53,0.0,-0.99999,0.0,0.00071]
[1776732058536,79.98,75961.42,0.0,-0.99999,0.0,0.00071]
[1776732063573,79.98,75962.24,0.0,-0.99999,0.0,0.00071]
[1776732064207,79.98,75962.24,0.0,-0.99999,0.0,0.00071]
[1776732064437,79.98,75962.24,0.0,-0.99999,0.0,0.00071]
[1776732064534,79.98,75962.24,0.0,-0.99999,0.0,0.00071]
[1776732064687,79.98,75962.24,0.0,-0.99999,0.0,0.00071]
[1776732064730,79.98,75964.66,0.0,-0.99999,0.0,0.00072]
[1776732065588,79.98,75966.06,0.0,-0.99999,0.0,0.00072]
[1776732067601,79.98,75961.87,0.0,-0.99999,0.0,0.00071]
[1776732068000,79.98,75961.87,0.0,-0.99999,0.0,0.00071]
[1776732068193,79.98,75961.87,0.0,-0.99999,0.0,0.00071]
[1776732068609,79.98,75959.5,0.0,-0.99999,0.0,0.00071]
[1776732069616,79.98,75961.41,0.0,-0.99999,0.0,0.00071]
[1776732072638,79.98,75959.62,0.0,-0.99999,0.0,0.00071]
[1776732074652,79.98,75960.64,0.0,-0.99999,0.0,0.00071]
[1776732079687,79.98,75961.18,0.0,-0.99999,0.0,0.00071]
[1776732085482,79.98,75961.21,0.0,-0.99999,0.0,0.00071]
[1776732085687,79.98,75961.21,0.0,-0.99999,0.0,0.00071]
[1776732085738,79.98,75961.21,0.0,-0.99999,0.0,0.00071]
[1776732085788,79.98,75961.22,0.0,-0.99999,0.0,0.00071]
[1776732085937,79.98,75961.22,0.0,-0.99999,0.0,0.00071]
[1776732092778,79.98,75961.82,0.0,-0.99999,0.0,0.0007]
[1776732094793,79.98,75960.04,0.0,-0.99999,0.0,0.00069]
[1776732095800,79.98,75956.16,0.0,-0.99999,0.0,0.00069]
[1776732096807,79.98,75950.9,0.0,-0.99999,0.0,0.00068]
[1776732097452,79.98,75950.9,0.0,-0.99999,0.0,0.00068]
[1776732097688,79.98,75950.9,0.0,-0.99999,0.0,0.00068]
[1776732097834,79.98,75949.5,0.0,-0.99999,0.0,0.00067]
[1776732099845,79.98,75951.71,0.0,-0.99999,0.0,0.00068]
[1776732100857,79.98,75954.09,0.0,-0.99999,0.0,0.00068]
[1776732101864,79.98,75958.07,0.0,-0.99999,0.0,0.00069]
[1776732101896,79.98,75958.07,0.0,-0.99999,0.0,0.00069]
[1776732101935,79.98,75958.07,0.0,-0.99999,0.0,0.00069]
[1776732102006,79.98,75958.07,0.0,-0.99999,0.0,0.00069]
[1776732102190,79.98,75958.07,0.0,-0.99999,0.0,0.00069]
[1776732102871,79.98,75958.73,0.0,-0.99999,0.0,0.00069]
[1776732103878,79.98,75960.03,0.0,-0.99999,0.0,0.00069]
[1776732108913,79.98,75958.3,0.0,-0.99999,0.0,0.00069]
[1776732109939,79.98,75958.3,0.0,-0.99999,0.0,0.00069]
[1776732110193,79.98,75958.3,0.0,-0.99999,0.0,0.00069]
[1776732117975,79.98,75958.3,0.0,-0.99999,0.0,0.00069]
[1776732120997,79.98,75952.66,0.0,-0.99999,0.0,0.00068]
[1776732122407,79.98,75952.66,0.0,-0.99999,0.0,0.00068]
[1776732122436,79.98,75952.66,0.0,-0.99999,0.0,0.00068]
[1776732122751,79.98,75952.66,0.0,-0.99999,0.0,0.00068]
[1776732122850,79.98,75951.58,0.0,-0.99999,0.0,0.00068]
[1776732122936,79.98,75951.58,0.0,-0.99999,0.0,0.00068]
[1776732128046,79.98,75950.34,0.0,-0.99999,0.0,0.00068]
[1776732133081,79.98,75947.74,0.0,-0.99999,0.0,0.00067]
[1776732134088,79.98,75946.0,0.0,-0.99999,0.0,0.00067]
[1776732135341,79.98,75946.0,0.0,-0.99999,0.0,0.00067]
[1776732135436,79.98,75946.0,0.0,-0.99999,0.0,0.00067]
[1776732141139,79.98,75946.65,0.0,-0.99999,0.0,0.00067]
[1776732153225,79.98,75947.92,0.0,-0.99999,0.0,0.00066]
[1776732155510,79.98,75948.31,0.0,-0.99999,0.0,0.00066]
[1776732155691,79.98,75948.31,0.0,-0.99999,0.0,0.00066]
[1776732155712,79.98,75948.31,0.0,-0.99999,0.0,0.00066]
[1776732155940,79.98,75948.31,0.0,-0.99999,0.0,0.00066]
[1776732160092,79.98,75948.63,0.0,-0.99999,0.0,0.00066]
[1776732160196,79.98,75948.63,0.0,-0.99999,0.0,0.00066]
[1776732160277,79.98,75949.93,0.0,-0.99999,0.0,0.00066]
[1776732161285,79.98,75952.1,0.0,-0.99999,0.0,0.00066]
[1776732167332,79.98,75951.79,0.0,-0.99999,0.0,0.00066]
[1776732170180,79.98,75952.37,0.0,-0.99999,0.0,0.00066]
[1776732170187,79.98,75952.37,0.0,-0.99999,0.0,0.00066]
[1776732170404,79.98,75952.37,0.0,-0.99999,0.0,0.00066]
[1776732170438,79.98,75952.37,0.0,-0.99999,0.0,0.00066]
[1776732170458,79.98,75953.92,0.0,-0.99999,0.0,0.00067]
[1776732175109,79.98,75953.02,0.0,-0.99999,0.0,0.00067]
[1776732175191,79.98,75953.02,0.0,-0.99999,0.0,0.00067]
[1776732175388,79.98,75952.02,0.0,-0.99999,0.0,0.00066]
[1776732177402,79.98,75950.87,0.0,-0.99999,0.0,0.00066]
[1776732181389,79.98,75950.25,0.0,-0.99999,0.0,0.00066]
[1776732181435,79.98,75950.25,0.0,-0.99999,0.0,0.00066]
[1776732181630,79.98,75950.25,0.0,-0.99999,0.0,0.00066]
[1776732181690,79.98,75950.25,0.0,-0.99999,0.0,0.00066]
[1776732181789,79.98,75949.91,0.0,-0.99999,0.0,0.00066]
[1776732182440,79.98,75948.22,0.0,-0.99999,0.0,0.00066]
[1776732183447,79.98,75941.03,0.0,-0.99999,0.0,0.00065]
[1776732184453,79.98,75934.6,0.0,-0.99999,0.0,0.00064]
[1776732185461,79.98,75928.1,0.0,-0.99999,0.0,0.00062]
[1776732186028,79.98,75928.1,0.0,-0.99999,0.0,0.00062]
[1776732186197,79.98,75928.1,0.0,-0.99999,0.0,0.00062]
[1776732188482,79.98,75926.16,0.0,-0.99999,0.0,0.00062]
[1776732191867,79.98,75925.98,0.0,-0.99999,0.0,0.00062]
[1776732191920,79.98,75925.98,0.0,-0.99999,0.0,0.00062]
[1776732191937,79.98,75925.98,0.0,-0.99999,0.0,0.00062]
[1776732191966,79.98,75926.2,0.0,-0.99999,0.0,0.00062]
[1776732197545,79.98,75927.5,0.0,-0.99999,0.0,0.00062]
[1776732198552,79.98,75928.75,0.0,-0.99999,0.0,0.00063]
[1776732199495,79.98,75928.75,0.0,-0.99999,0.0,0.00063]
[1776732199577,79.98,75928.75,0.0,-0.99999,0.0,0.00063]
[1776732199691,79.98,75928.75,0.0,-0.99999,0.0,0.00063]
[1776732199718,79.98,75929.41,0.0,-0.99999,0.0,0.00063]
[1776732205602,79.98,75929.08,0.0,-0.99999,0.0,0.00063]
[1776732207615,79.98,75930.07,0.0,-0.99999,0.0,0.00063]
[1776732208777,79.98,75930.07,0.0,-0.99999,0.0,0.00063]
[1776732208936,79.98,75930.07,0.0,-0.99999,0.0,0.00063]
[1776732209197,79.98,75930.11,0.0,-0.99999,0.0,0.00063]
[1776732209437,79.98,75930.11,0.0,-0.99999,0.0,0.00063]
[1776732209629,79.98,75930.97,0.0,-0.99999,0.0,0.00063]
[1776732210637,79.98,75928.69,0.0,-0.99999,0.0,0.00063]
[1776732211643,79.98,75928.77,0.0,-0.99999,0.0,0.00061]
[1776732212650,79.98,75933.38,0.0,-0.99999,0.0,0.00062]
[1776732213577,79.98,75933.38,0.0,-0.99999,0.0,0.00062]
[1776732213689,79.98,75933.38,0.0,-0.99999,0.0,0.00062]
[1776732215672,79.98,75934.84,0.0,-0.99999,0.0,0.00062]
[1776732218694,79.98,75936.7,0.0,-0.99999,0.0,0.00062]
[1776732219519,79.98,75936.7,0.0,-0.99999,0.0,0.00062]
[1776732219688,79.98,75936.7,0.0,-0.99999,0.0,0.00062]
[1776732219916,79.98,75936.7,0.0,-0.99999,0.0,0.00062]
[1776732219937,79.98,75936.7,0.0,-0.99999,0.0,0.00062]
[1776732220708,79.98,75937.13,0.0,-0.99999,0.0,0.00062]
[1776732223729,79.98,75940.22,0.0,-0.99999,0.0,0.00063]
[1776732224736,79.98,75943.23,0.0,-0.99999,0.0,0.00063]
[1776732225743,79.98,75944.6,0.0,-0.99999,0.0,0.00064]
[1776732226427,79.98,75944.6,0.0,-0.99999,0.0,0.00064]
[1776732226435,79.98,75944.6,0.0,-0.99999,0.0,0.00064]
[1776732229771,79.98,75946.42,0.0,-0.99999,0.0,0.00064]
[1776732231050,79.98,75946.54,0.0,-0.99999,0.0,0.00064]
[1776732231093,79.98,75946.54,0.0,-0.99999,0.0,0.00064]
[1776732231190,79.98,75946.54,0.0,-0.99999,0.0,0.00064]
[1776732231786,79.98,75946.98,0.0,-0.99999,0.0,0.00064]
[1776732234807,79.98,75947.96,0.0,-0.99999,0.0,0.00064]
[1776732239843,79.98,75948.41,0.0,-0.99999,0.0,0.00064]
[1776732240177,79.98,75948.41,0.0,-0.99999,0.0,0.00064]
[1776732240205,79.98,75948.41,0.0,-0.99999,0.0,0.00064]
[1776732240464,79.98,75948.41,0.0,-0.99999,0.0,0.00064]
[1776732240688,79.98,75948.41,0.0,-0.99999,0.0,0.00064]
[1776732240789,79.98,75948.41,0.0,-0.99999,0.0,0.00064]
[1776732241857,79.98,75946.83,0.0,-0.99999,0.0,0.00064]
[1776732243871,79.98,75944.92,0.0,-0.99999,0.0,0.00064]
[1776732244658,79.98,75944.92,0.0,-0.99999,0.0,0.00064]
[1776732244691,79.98,75944.92,0.0,-0.99999,0.0,0.00064]
[1776732248534,79.98,75943.93,0.0,-0.99999,0.0,0.00064]
[1776732248694,79.98,75943.93,0.0,-0.99999,0.0,0.00064]
[1776732248715,79.98,75943.93,0.0,-0.99999,0.0,0.00064]
[1776732248944,79.98,75943.93,0.0,-0.99999,0.0,0.00064]
[1776732248906,79.98,75942.76,0.0,-0.99999,0.0,0.00063]
[1776732252934,79.98,75941.47,0.0,-0.99999,0.0,0.00063]
[1776732255774,79.98,75941.16,0.0,-0.99999,0.0,0.00063]
[1776732255935,79.98,75941.16,0.0,-0.99999,0.0,0.00063]
[1776732260990,79.98,75939.82,0.0,-0.99999,0.0,0.00063]
[1776732263004,79.98,75941.0,0.0,-0.99999,0.0,0.00063]
[1776732269046,79.98,75941.55,0.0,-0.99999,0.0,0.00063]
[1776732271061,79.98,75942.29,0.0,-0.99999,0.0,0.00062]
[1776732276096,79.98,75942.67,0.0,-0.99999,0.0,0.00062]
[1776732278756,79.98,75943.04,0.0,-0.99999,0.0,0.00062]
[1776732278939,79.98,75943.04,0.0,-0.99999,0.0,0.00062]
[1776732279326,79.98,75942.93,0.0,-0.99999,0.0,0.00062]
[1776732279438,79.98,75942.93,0.0,-0.99999,0.0,0.00062]
[1776732279526,79.98,75942.18,0.0,-0.99999,0.0,0.00062]
[1776732281131,79.98,75944.14,0.0,-0.99999,0.0,0.00062]
[1776732282137,79.98,75945.8,0.0,-0.99999,0.0,0.00062]
[1776732283755,79.98,75945.8,0.0,-0.99999,0.0,0.00062]
[1776732283937,79.98,75945.8,0.0,-0.99999,0.0,0.00062]
[1776732284153,79.98,75947.65,0.0,-0.99999,0.0,0.00063]
[1776732289187,79.98,75947.09,0.0,-0.99999,0.0,0.00063]
[1776732293642,79.98,75946.44,0.0,-0.99999,0.0,0.00062]
[1776732293694,79.98,75946.44,0.0,-0.99999,0.0,0.00062]
[1776732294021,79.98,75946.44,0.0,-0.99999,0.0,0.00062]
[1776732294026,79.98,75946.44,0.0,-0.99999,0.0,0.00062]
[1776732294193,79.98,75946.44,0.0,-0.99999,0.0,0.00062]
[1776732296244,79.98,75944.02,0.0,-0.99999,0.0,0.00062]
[1776732297250,79.98,75934.15,0.0,-0.99999,0.0,0.00061]
[1776732298562,79.98,75934.15,0.0,-0.99999,0.0,0.00061]
[1776732298694,79.98,75934.15,0.0,-0.99999,0.0,0.00061]
[1776732298714,79.98,75927.89,0.0,-0.99999,0.0,0.0006]
[1776732299264,79.98,75926.32,0.0,-0.99999,0.0,0.00059]
[1776732300272,79.98,75916.54,0.0,-0.99999,0.0,0.00058]
[1776732301279,79.98,75910.93,0.0,-0.99999,0.0,0.00057]
[1776732303293,79.98,75911.92,0.0,-0.99999,0.0,0.00057]
[1776732304300,79.98,75918.92,0.0,-0.99999,0.0,0.00058]
[1776732305307,79.98,75926.24,0.0,-0.99999,0.0,0.00059]
[1776732306314,79.98,75936.84,0.0,-0.99999,0.0,0.00061]
[1776732307984,79.98,75936.84,0.0,-0.99999,0.0,0.00061]
[1776732308028,79.98,75934.95,0.0,-0.99999,0.0,0.00061]
[1776732308195,79.98,75934.95,0.0,-0.99999,0.0,0.00061]
[1776732308976,79.98,75934.95,0.0,-0.99999,0.0,0.00061]
[1776732308980,79.98,75932.02,0.0,-0.99999,0.0,0.0006]
[1776732309201,79.98,75932.02,0.0,-0.99999,0.0,0.0006]
[1776732309335,79.98,75933.54,0.0,-0.99999,0.0,0.0006]
[1776732310342,79.98,75937.01,0.0,-0.99999,0.0,0.00061]
[1776732313363,79.98,75940.01,0.0,-0.99999,0.0,0.00061]
[1776732314597,79.98,75940.01,0.0,-0.99999,0.0,0.00061]
[1776732314690,79.98,75940.01,0.0,-0.99999,0.0,0.00061]
[1776732314747,79.98,75941.51,0.0,-0.99999,0.0,0.00062]
[1776732316384,79.98,75943.98,0.0,-0.99999,0.0,0.00062]
[1776732321189,79.98,75944.86,0.0,-0.99999,0.0,0.00062]
[1776732321435,79.98,75944.86,0.0,-0.99999,0.0,0.00062]
[1776732321958,79.98,75944.86,0.0,-0.99999,0.0,0.00062]
[1776732322007,79.98,75945.44,0.0,-0.99999,0.0,0.00062]
[1776732322189,79.98,75945.44,0.0,-0.99999,0.0,0.00062]
[1776732322426,79.98,75944.4,0.0,-0.99999,0.0,0.00062]
[1776732324691,79.98,75944.83,0.0,-0.99999,0.0,0.00062]
[1776732330482,79.98,75945.1,0.0,-0.99999,0.0,0.00062]
[1776732331489,79.98,75946.01,0.0,-0.99999,0.0,0.00061]
[1776732332147,79.98,75946.01,0.0,-0.99999,0.0,0.00061]
[1776732332190,79.98,75946.01,0.0,-0.99999,0.0,0.00061]
[1776732332650,79.98,75946.01,0.0,-0.99999,0.0,0.00061]
[1776732332695,79.98,75946.01,0.0,-0.99999,0.0,0.00061]
[1776732332738,79.98,75946.49,0.0,-0.99999,0.0,0.00061]
[1776732336369,79.98,75947.14,0.0,-0.99999,0.0,0.00061]
[1776732336440,79.98,75947.14,0.0,-0.99999,0.0,0.00061]
[1776732338537,79.98,75949.13,0.0,-0.99999,0.0,0.00061]
[1776732343862,79.98,75949.09,0.0,-0.99999,0.0,0.00061]
[1776732343935,79.98,75949.09,0.0,-0.99999,0.0,0.00061]
[1776732344384,79.98,75948.9,0.0,-0.99999,0.0,0.00061]
[1776732344436,79.98,75948.9,0.0,-0.99999,0.0,0.00061]
[1776732344580,79.98,75948.88,0.0,-0.99999,0.0,0.00061]
[1776732347966,79.98,75948.97,0.0,-0.99999,0.0,0.00061]
[1776732348189,79.98,75949.11,0.0,-0.99999,0.0,0.00061]
[1776732351447,79.98,75949.26,0.0,-0.99999,0.0,0.00061]
[1776732351696,79.98,75949.26,0.0,-0.99999,0.0,0.00061]
[1776732351797,79.98,75949.19,0.0,-0.99999,0.0,0.00061]
[1776732353881,79.98,75948.57,0.0,-0.99999,0.0,0.00061]
[1776732353941,79.98,75948.57,0.0,-0.99999,0.0,0.00061]
[1776732354026,79.98,75947.25,0.0,-0.99999,0.0,0.00061]
[1776732358374,79.98,75947.52,0.0,-0.99999,0.0,0.00061]
[1776732358436,79.98,75947.52,0.0,-0.99999,0.0,0.00061]
[1776732358854,79.98,75947.52,0.0,-0.99999,0.0,0.00061]
[1776732358936,79.98,75947.52,0.0,-0.99999,0.0,0.00061]
[1776732358937,79.98,75947.46,0.0,-0.99999,0.0,0.00061]
[1776732359693,79.98,75946.3,0.0,-0.99999,0.0,0.00061]
[1776732362736,79.98,75954.03,0.0,-0.99999,0.0,0.00062]
[1776732363972,79.98,75954.03,0.0,-0.99999,0.0,0.00062]
[1776732364064,79.98,75960.83,0.0,-0.99999,0.0,0.00063]
[1776732364189,79.98,75960.83,0.0,-0.99999,0.0,0.00063]
[1776732364740,79.98,75964.23,0.0,-0.99999,0.0,0.00064]
[1776732365747,79.98,75963.65,0.0,-0.99999,0.0,0.00064]
[1776732366753,79.98,75961.57,0.0,-0.99999,0.0,0.00063]
[1776732367761,79.98,75960.23,0.0,-0.99999,0.0,0.00063]
[1776732370598,79.98,75960.23,0.0,-0.99999,0.0,0.00063]
[1776732370689,79.98,75960.23,0.0,-0.99999,0.0,0.00063]
[1776732371098,79.98,75960.23,0.0,-0.99999,0.0,0.00063]
[1776732371190,79.98,75960.27,0.0,-0.99999,0.0,0.00063]
[1776732371789,79.98,75960.7,0.0,-0.99999,0.0,0.00063]
[1776732376696,79.98,75960.55,0.0,-0.99999,0.0,0.00063]
[1776732376936,79.98,75960.55,0.0,-0.99999,0.0,0.00063]
[1776732378839,79.98,75962.48,0.0,-0.99999,0.0,0.00064]
[1776732381313,79.98,75961.89,0.0,-0.99999,0.0,0.00063]
[1776732381441,79.98,75961.89,0.0,-0.99999,0.0,0.00063]
[1776732381923,79.98,75961.89,0.0,-0.99999,0.0,0.00063]
[1776732381938,79.98,75961.89,0.0,-0.99999,0.0,0.00063]
[1776732382020,79.98,75961.09,0.0,-0.99999,0.0,0.00063]
[1776732385889,79.98,75962.44,0.0,-0.99999,0.0,0.00064]
[1776732390923,79.98,75962.74,0.0,-0.99999,0.0,0.00064]
[1776732392938,79.98,75969.59,0.0,-0.99999,0.0,0.00063]
[1776732394056,79.98,75968.66,0.0,-0.99999,0.0,0.00063]
[1776732394953,79.98,75964.87,0.0,-0.99999,0.0,0.00062]
[1776732396055,79.98,75964.87,0.0,-0.99999,0.0,0.00062]
[1776732396089,79.98,75961.56,0.0,-0.99999,0.0,0.00062]
[1776732396192,79.98,75961.56,0.0,-0.99999,0.0,0.00062]
[1776732396692,79.98,75961.56,0.0,-0.99999,0.0,0.00062]
[1776732396967,79.98,75951.71,0.0,-0.99999,0.0,0.0006]
[1776732397974,79.98,75948.62,0.0,-0.99999,0.0,0.0006]
[1776732403008,79.98,75948.14,0.0,-0.99999,0.0,0.0006]
[1776732406952,79.98,75948.74,0.0,-0.99999,0.0,0.0006]
[1776732407037,79.98,75948.43,0.0,-0.99999,0.0,0.0006]
[1776732407208,79.98,75948.43,0.0,-0.99999,0.0,0.0006]
[1776732409052,79.98,75950.43,0.0,-0.99999,0.0,0.0006]
[1776732411067,79.98,75957.53,0.0,-0.99999,0.0,0.00061]
[1776732411301,79.98,75957.53,0.0,-0.99999,0.0,0.00061]
[1776732411437,79.98,75957.53,0.0,-0.99999,0.0,0.00061]
[1776732412074,79.98,75963.37,0.0,-0.99999,0.0,0.00062]
[1776732413081,79.98,75960.59,0.0,-0.99999,0.0,0.00062]
[1776732415692,79.98,75959.99,0.0,-0.99999,0.0,0.00062]
[1776732415832,79.98,75959.99,0.0,-0.99999,0.0,0.00062]
[1776732415943,79.98,75959.99,0.0,-0.99999,0.0,0.00062]
[1776732416102,79.98,75959.83,0.0,-0.99999,0.0,0.00062]
[1776732417109,79.98,75955.31,0.0,-0.99999,0.0,0.00061]
[1776732421055,79.98,75954.82,0.0,-0.99999,0.0,0.00061]
[1776732421137,79.98,75956.09,0.0,-0.99999,0.0,0.00061]
[1776732422144,79.98,75957.37,0.0,-0.99999,0.0,0.00061]
[1776732426171,79.98,75956.38,0.0,-0.99999,0.0,0.00061]
[1776732429390,79.98,75956.27,0.0,-0.99999,0.0,0.00061]
[1776732429436,79.98,75956.27,0.0,-0.99999,0.0,0.00061]
[1776732430199,79.98,75954.94,0.0,-0.99999,0.0,0.00061]
[1776732433083,79.98,75954.05,0.0,-0.99999,0.0,0.00061]
[1776732433832,79.98,75951.57,0.0,-0.99999,0.0,0.0006]
[1776732434298,79.98,75959.29,0.0,-0.99999,0.0,0.00062]
[1776732435646,79.98,75959.29,0.0,-0.99999,0.0,0.00062]
[1776732435751,79.98,76017.86,0.0,-0.99999,0.0,0.00071]
[1776732436327,79.98,76066.55,0.0,-0.99999,0.0,0.00081]
[1776732438042,79.98,76066.55,0.0,-0.99999,0.0,0.00081]
[1776732438078,79.98,76026.44,0.0,-0.99999,0.0,0.00073]
[1776732438250,79.98,76026.44,0.0,-0.99999,0.0,0.00073]
[1776732439278,79.98,76024.51,0.0,-0.99999,0.0,0.00073]
[1776732439283,79.98,75998.26,0.0,-0.99999,0.0,0.00068]
[1776732440291,79.98,75966.96,0.0,-0.99999,0.0,0.00063]
[1776732441301,79.98,75947.84,0.0,-0.99999,0.0,0.0006]
[1776732443222,79.98,75947.84,0.0,-0.99999,0.0,0.0006]
[1776732442305,79.98,75945.62,0.0,-0.99999,0.0,0.0006]
[1776732443313,79.98,75940.36,0.0,-0.99999,0.0,0.00059]
[1776732444319,79.98,75941.89,0.0,-0.99999,0.0,0.00059]
[1776732445451,79.98,75941.89,0.0,-0.99999,0.0,0.00059]
[1776732447342,79.98,75943.45,0.0,-0.99999,0.0,0.00059]
[1776732448349,79.98,75942.52,0.0,-0.99999,0.0,0.00059]
[1776732451370,79.98,75939.29,0.0,-0.99999,0.0,0.00057]
[1776732452377,79.98,75935.8,0.0,-0.99999,0.0,0.00057]
[1776732454391,79.98,75938.84,0.0,-0.99999,0.0,0.00057]
[1776732455444,79.98,75938.84,0.0,-0.99999,0.0,0.00057]
[1776732455501,79.98,75958.48,0.0,-0.99999,0.0,0.0006]
[1776732456404,79.98,75970.2,0.0,-0.99999,0.0,0.00062]
[1776732457412,79.98,75969.01,0.0,-0.99999,0.0,0.00062]
[1776732460433,79.98,75972.11,0.0,-0.99999,0.0,0.00062]
[1776732463454,79.98,75979.96,0.0,-0.99999,0.0,0.00063]
[1776732464461,79.98,75986.24,0.0,-0.99999,0.0,0.00064]
[1776732465441,79.98,75986.24,0.0,-0.99999,0.0,0.00064]
[1776732465467,79.98,75987.67,0.0,-0.99999,0.0,0.00065]
[1776732466475,79.98,75994.31,0.0,-0.99999,0.0,0.00066]
[1776732467482,79.98,75999.13,0.0,-0.99999,0.0,0.00067]
[1776732468489,79.98,76001.82,0.0,-0.99999,0.0,0.00067]
[1776732469446,79.98,76001.82,0.0,-0.99999,0.0,0.00067]
[1776732469496,79.98,76014.27,0.0,-0.99999,0.0,0.00069]
[1776732470502,79.98,76016.09,0.0,-0.99999,0.0,0.00069]
[1776732471443,79.98,76016.09,0.0,-0.99999,0.0,0.00069]
[1776732471510,79.98,76018.93,0.0,-0.99999,0.0,0.0007]
[1776732473443,79.98,76019.6,0.0,-0.99999,0.0,0.0007]
[1776732474531,79.98,76020.52,0.0,-0.99999,0.0,0.0007]
[1776732476544,79.98,76022.77,0.0,-0.99999,0.0,0.00071]
[1776732477552,79.98,76029.96,0.0,-0.99999,0.0,0.00072]
[1776732478559,79.98,76032.1,0.0,-0.99999,0.0,0.00072]
[1776732479567,79.98,76038.32,0.0,-0.99999,0.0,0.00073]
[1776732482588,79.98,76052.54,0.0,-0.99999,0.0,0.00076]
[1776732483595,79.98,76061.9,0.0,-0.99999,0.0,0.00078]
[1776732484603,79.98,76059.19,0.0,-0.99999,0.0,0.00077]
[1776732485439,79.98,76059.19,0.0,-0.99999,0.0,0.00077]
[1776732485610,79.98,76057.46,0.0,-0.99999,0.0,0.00077]
[1776732487438,79.98,76057.19,0.0,-0.99999,0.0,0.00077]
[1776732488631,79.98,76060.23,0.0,-0.99999,0.0,0.00077]
[1776732489637,79.98,76065.41,0.0,-0.99999,0.0,0.00078]
[1776732490645,79.98,76067.05,0.0,-0.99999,0.0,0.00079]
[1776732492660,79.98,76062.97,0.0,-0.99999,0.0,0.00078]
[1776732494678,79.98,76060.97,0.0,-0.99999,0.0,0.00078]
[1776732496692,79.98,76059.98,0.0,-0.99999,0.0,0.00077]
[1776732500720,79.98,76064.65,0.0,-0.99999,0.0,0.00078]
[1776732501729,79.98,76067.91,0.0,-0.99999,0.0,0.00079]
[1776732502736,79.98,76066.92,0.0,-0.99999,0.0,0.00079]
[1776732503743,79.98,76069.7,0.0,-0.99999,0.0,0.00079]
[1776732506765,79.98,76070.7,0.0,-0.99999,0.0,0.0008]
[1776732510793,79.98,76069.6,0.0,-0.99999,0.0,0.00079]
[1776732511800,79.98,76068.56,0.0,-0.99999,0.0,0.00077]
[1776732514821,79.98,76067.41,0.0,-0.99999,0.0,0.00077]
[1776732516835,79.98,76063.67,0.0,-0.99999,0.0,0.00076]
[1776732517843,79.98,76062.72,0.0,-0.99999,0.0,0.00076]
[1776732518849,79.98,76061.41,0.0,-0.99999,0.0,0.00076]
[1776732521870,79.98,76068.77,0.0,-0.99999,0.0,0.00077]
[1776732522877,79.98,76073.37,0.0,-0.99999,0.0,0.00078]
[1776732523884,79.98,76081.51,0.0,-0.99999,0.0,0.0008]
[1776732525219,79.98,76081.51,0.0,-0.99999,0.0,0.0008]
[1776732525328,79.98,76087.53,0.0,-0.99999,0.0,0.00081]
[1776732525901,79.98,76091.37,0.0,-0.99999,0.0,0.00082]
[1776732527915,79.98,76094.15,0.0,-0.99999,0.0,0.00082]
[1776732528766,79.98,76094.15,0.0,-0.99999,0.0,0.00082]
[1776732528921,79.98,76090.88,0.0,-0.99999,0.0,0.00082]
[1776732530940,79.98,76090.86,0.0,-0.99999,0.0,0.00082]
[1776732531013,79.98,76094.43,0.0,-0.99999,0.0,0.00082]
[1776732531942,79.98,76095.75,0.0,-0.99999,0.0,0.00083]
[1776732533957,79.98,76094.34,0.0,-0.99999,0.0,0.00082]
[1776732539084,79.98,76090.67,0.0,-0.99999,0.0,0.00082]
[1776732540091,79.98,76088.93,0.0,-0.99999,0.0,0.00081]
[1776732541098,79.98,76083.23,0.0,-0.99999,0.0,0.0008]
[1776732542104,79.98,76077.04,0.0,-0.99999,0.0,0.00079]
[1776732543113,79.98,76073.76,0.0,-0.99999,0.0,0.00078]
[1776732544121,79.98,76071.1,0.0,-0.99999,0.0,0.00078]
[1776732544454,79.98,76071.1,0.0,-0.99999,0.0,0.00078]
[1776732545128,79.98,76067.5,0.0,-0.99999,0.0,0.00077]
[1776732546135,79.98,76064.45,0.0,-0.99999,0.0,0.00077]
[1776732546441,79.98,76064.45,0.0,-0.99999,0.0,0.00077]
[1776732547143,79.98,76062.81,0.0,-0.99999,0.0,0.00076]
[1776732549157,79.98,76063.91,0.0,-0.99999,0.0,0.00076]
[1776732551171,79.98,76071.43,0.0,-0.99999,0.0,0.00078]
[1776732552178,79.98,76074.44,0.0,-0.99999,0.0,0.00078]
[1776732553184,79.98,76072.86,0.0,-0.99999,0.0,0.00078]
[1776732557213,79.98,76070.31,0.0,-0.99999,0.0,0.00078]
[1776732558219,79.98,76069.34,0.0,-0.99999,0.0,0.00077]
[1776732562711,79.98,76069.76,0.0,-0.99999,0.0,0.00078]
[1776732562935,79.98,76069.76,0.0,-0.99999,0.0,0.00078]
[1776732565274,79.98,76067.02,0.0,-0.99999,0.0,0.00077]
[1776732566291,79.98,76064.01,0.0,-0.99999,0.0,0.00076]
[1776732567523,79.98,76063.5,0.0,-0.99999,0.0,0.00076]
[1776732567690,79.98,76063.5,0.0,-0.99999,0.0,0.00076]
[1776732569306,79.98,76062.44,0.0,-0.99999,0.0,0.00076]
[1776732571320,79.98,76061.19,0.0,-0.99999,0.0,0.00074]
[1776732572327,79.98,76053.03,0.0,-0.99999,0.0,0.00073]
[1776732572438,79.98,76053.03,0.0,-0.99999,0.0,0.00073]
[1776732573406,79.98,76053.03,0.0,-0.99999,0.0,0.00073]
[1776732573333,79.98,76046.7,0.0,-0.99999,0.0,0.00072]
[1776732573438,79.98,76046.7,0.0,-0.99999,0.0,0.00072]
[1776732574342,79.98,76045.54,0.0,-0.99999,0.0,0.00071]
[1776732577364,79.98,76042.39,0.0,-0.99999,0.0,0.00071]
[1776732577927,79.98,76042.39,0.0,-0.99999,0.0,0.00071]
[1776732577938,79.98,76042.39,0.0,-0.99999,0.0,0.00071]
[1776732578058,79.98,76042.39,0.0,-0.99999,0.0,0.00071]
[1776732578188,79.98,76042.39,0.0,-0.99999,0.0,0.00071]
[1776732578371,79.98,76042.85,0.0,-0.99999,0.0,0.00071]
[1776732581392,79.98,76041.29,0.0,-0.99999,0.0,0.00071]
[1776732583406,79.98,76036.54,0.0,-0.99999,0.0,0.0007]
[1776732584413,79.98,76032.01,0.0,-0.99999,0.0,0.00069]
[1776732585420,79.98,76035.69,0.0,-0.99999,0.0,0.0007]
[1776732587091,79.98,76035.69,0.0,-0.99999,0.0,0.0007]
[1776732587195,79.98,76035.69,0.0,-0.99999,0.0,0.0007]
[1776732587265,79.98,76040.23,0.0,-0.99999,0.0,0.0007]
[1776732587434,79.98,76045.74,0.0,-0.99999,0.0,0.00071]
[1776732588441,79.98,76044.54,0.0,-0.99999,0.0,0.00071]
[1776732589962,79.98,76044.54,0.0,-0.99999,0.0,0.00071]
[1776732590196,79.98,76044.54,0.0,-0.99999,0.0,0.00071]
[1776732590454,79.98,76047.63,0.0,-0.99999,0.0,0.00072]
[1776732591462,79.98,76052.1,0.0,-0.99999,0.0,0.00073]
[1776732593260,79.98,76052.1,0.0,-0.99999,0.0,0.00073]
[1776732593437,79.98,76056.39,0.0,-0.99999,0.0,0.00073]
[1776732593476,79.98,76058.81,0.0,-0.99999,0.0,0.00074]
[1776732594924,79.98,76058.81,0.0,-0.99999,0.0,0.00074]
[1776732594938,79.98,76058.81,0.0,-0.99999,0.0,0.00074]
[1776732595025,79.98,76058.61,0.0,-0.99999,0.0,0.00074]
[1776732595490,79.98,76052.23,0.0,-0.99999,0.0,0.00073]
[1776732596497,79.98,76049.94,0.0,-0.99999,0.0,0.00072]
[1776732597508,79.98,76045.19,0.0,-0.99999,0.0,0.00071]
[1776732598513,79.98,76033.59,0.0,-0.99999,0.0,0.00069]
[1776732600133,79.98,76033.59,0.0,-0.99999,0.0,0.00069]
[1776732600194,79.98,76033.59,0.0,-0.99999,0.0,0.00069]
[1776732600294,79.98,76025.66,0.0,-0.99999,0.0,0.00068]
[1776732601535,79.98,76017.35,0.0,-0.99999,0.0,0.00066]
[1776732602541,79.98,76014.15,0.0,-0.99999,0.0,0.00066]
[1776732603549,79.98,76011.53,0.0,-0.99999,0.0,0.00065]
[1776732604556,79.98,76009.47,0.0,-0.99999,0.0,0.00065]
[1776732605563,79.98,76006.12,0.0,-0.99999,0.0,0.00065]
[1776732606570,79.98,76004.47,0.0,-0.99999,0.0,0.00064]
[1776732607577,79.98,76005.59,0.0,-0.99999,0.0,0.00065]
[1776732609214,79.98,76005.59,0.0,-0.99999,0.0,0.00065]
[1776732609439,79.98,76005.59,0.0,-0.99999,0.0,0.00065]
[1776732609591,79.98,76003.4,0.0,-0.99999,0.0,0.00064]
[1776732610553,79.98,76003.4,0.0,-0.99999,0.0,0.00064]
[1776732610695,79.98,76003.4,0.0,-0.99999,0.0,0.00064]
[1776732610794,79.98,76003.45,0.0,-0.99999,0.0,0.00064]
[1776732614626,79.98,76001.87,0.0,-0.99999,0.0,0.00064]
[1776732616640,79.98,76000.47,0.0,-0.99999,0.0,0.00064]
[1776732617586,79.98,76000.47,0.0,-0.99999,0.0,0.00064]
[1776732617690,79.98,76000.47,0.0,-0.99999,0.0,0.00064]
[1776732617742,79.98,75999.24,0.0,-0.99999,0.0,0.00064]
[1776732618654,79.98,75995.39,0.0,-0.99999,0.0,0.00063]
[1776732619661,79.98,75993.58,0.0,-0.99999,0.0,0.00063]
[1776732620498,79.98,75993.58,0.0,-0.99999,0.0,0.00063]
[1776732620688,79.98,75993.58,0.0,-0.99999,0.0,0.00063]
[1776732620795,79.98,75993.58,0.0,-0.99999,0.0,0.00063]
[1776732620938,79.98,75993.58,0.0,-0.99999,0.0,0.00063]
[1776732621006,79.98,75992.29,0.0,-0.99999,0.0,0.00062]
[1776732622682,79.98,75993.84,0.0,-0.99999,0.0,0.00063]
[1776732623689,79.98,75988.58,0.0,-0.99999,0.0,0.00062]
[1776732624696,79.98,75985.64,0.0,-0.99999,0.0,0.00061]
[1776732626648,79.98,75985.59,0.0,-0.99999,0.0,0.00061]
[1776732626690,79.98,75985.59,0.0,-0.99999,0.0,0.00061]
[1776732627717,79.98,75987.87,0.0,-0.99999,0.0,0.00062]
[1776732628724,79.98,75990.13,0.0,-0.99999,0.0,0.00062]
[1776732629731,79.98,75994.11,0.0,-0.99999,0.0,0.00063]
[1776732631745,79.98,75996.08,0.0,-0.99999,0.0,0.00062]
[1776732632753,79.98,75997.5,0.0,-0.99999,0.0,0.00062]
[1776732633866,79.98,75997.5,0.0,-0.99999,0.0,0.00062]
[1776732633936,79.98,75997.5,0.0,-0.99999,0.0,0.00062]
[1776732634009,79.98,76000.68,0.0,-0.99999,0.0,0.00062]
[1776732634608,79.98,76000.68,0.0,-0.99999,0.0,0.00062]
[1776732634688,79.98,76000.68,0.0,-0.99999,0.0,0.00062]
[1776732634767,79.98,75997.85,0.0,-0.99999,0.0,0.00062]
[1776732639802,79.98,75999.98,0.0,-0.99999,0.0,0.00062]
[1776732640861,79.98,75999.98,0.0,-0.99999,0.0,0.00062]
[1776732640937,79.98,75999.98,0.0,-0.99999,0.0,0.00062]
[1776732641816,79.98,76001.17,0.0,-0.99999,0.0,0.00062]
[1776732643830,79.98,75999.63,0.0,-0.99999,0.0,0.00062]
[1776732644740,79.98,75999.63,0.0,-0.99999,0.0,0.00062]
[1776732644831,79.98,75999.63,0.0,-0.99999,0.0,0.00062]
[1776732644938,79.98,75999.63,0.0,-0.99999,0.0,0.00062]
[1776732645040,79.98,75998.81,0.0,-0.99999,0.0,0.00062]
[1776732649872,79.98,75997.77,0.0,-0.99999,0.0,0.00062]
[1776732650879,79.98,75995.19,0.0,-0.99999,0.0,0.00061]
[1776732651555,79.98,75995.19,0.0,-0.99999,0.0,0.00061]
[1776732651690,79.98,75995.19,0.0,-0.99999,0.0,0.00061]
[1776732651886,79.98,75992.54,0.0,-0.99999,0.0,0.00061]
[1776732652911,79.98,75992.54,0.0,-0.99999,0.0,0.00061]
[1776732652936,79.98,75992.54,0.0,-0.99999,0.0,0.00061]
[1776732653010,79.98,75989.81,0.0,-0.99999,0.0,0.00061]
[1776732655869,79.98,75989.2,0.0,-0.99999,0.0,0.0006]
[1776732655938,79.98,75989.2,0.0,-0.99999,0.0,0.0006]
[1776732656019,79.98,75986.36,0.0,-0.99999,0.0,0.0006]
[1776732658937,79.98,75983.55,0.0,-0.99999,0.0,0.0006]
[1776732660062,79.98,75983.55,0.0,-0.99999,0.0,0.0006]
[1776732660196,79.98,75983.55,0.0,-0.99999,0.0,0.0006]
[1776732660951,79.98,75980.62,0.0,-0.99999,0.0,0.00059]
[1776732661746,79.98,75980.62,0.0,-0.99999,0.0,0.00059]
[1776732661937,79.98,75980.62,0.0,-0.99999,0.0,0.00059]
[1776732661958,79.98,75979.63,0.0,-0.99999,0.0,0.00059]
[1776732665923,79.98,75978.83,0.0,-0.99999,0.0,0.00059]
[1776732665938,79.98,75978.83,0.0,-0.99999,0.0,0.00059]
[1776732669009,79.98,75971.74,0.0,-0.99999,0.0,0.00058]
[1776732670016,79.98,75968.58,0.0,-0.99999,0.0,0.00057]
[1776732671023,79.98,75973.19,0.0,-0.99999,0.0,0.00058]
[1776732672030,79.98,75978.18,0.0,-0.99999,0.0,0.00059]
[1776732672795,79.98,75978.18,0.0,-0.99999,0.0,0.00059]
[1776732672938,79.98,75978.18,0.0,-0.99999,0.0,0.00059]
[1776732674395,79.98,75978.53,0.0,-0.99999,0.0,0.00059]
[1776732674435,79.98,75978.53,0.0,-0.99999,0.0,0.00059]
[1776732674496,79.98,75978.57,0.0,-0.99999,0.0,0.00059]
[1776732678072,79.98,75977.0,0.0,-0.99999,0.0,0.00059]
[1776732680488,79.98,75977.33,0.0,-0.99999,0.0,0.00059]
[1776732680689,79.98,75977.64,0.0,-0.99999,0.0,0.00059]
[1776732682100,79.98,75975.95,0.0,-0.99999,0.0,0.00058]
[1776732687136,79.98,75975.12,0.0,-0.99999,0.0,0.00058]
[1776732691164,79.98,75974.33,0.0,-0.99999,0.0,0.00057]
[1776732691872,79.98,75974.33,0.0,-0.99999,0.0,0.00057]
[1776732691936,79.98,75974.33,0.0,-0.99999,0.0,0.00057]
[1776732693060,79.98,75974.52,0.0,-0.99999,0.0,0.00057]
[1776732693190,79.98,75974.52,0.0,-0.99999,0.0,0.00057]
[1776732693290,79.98,75975.22,0.0,-0.99999,0.0,0.00057]
[1776732699220,79.98,75975.7,0.0,-0.99999,0.0,0.00057]
[1776732703248,79.98,75983.73,0.0,-0.99999,0.0,0.00058]
[1776732704448,79.98,75983.73,0.0,-0.99999,0.0,0.00058]
[1776732704512,79.98,75989.91,0.0,-0.99999,0.0,0.00059]
[1776732704694,79.98,75989.91,0.0,-0.99999,0.0,0.00059]
[1776732705264,79.98,75991.51,0.0,-0.99999,0.0,0.00059]
[1776732706269,79.98,75995.98,0.0,-0.99999,0.0,0.0006]
[1776732707276,79.98,76001.06,0.0,-0.99999,0.0,0.00061]
[1776732707682,79.98,76001.06,0.0,-0.99999,0.0,0.00061]
[1776732707694,79.98,76001.06,0.0,-0.99999,0.0,0.00061]
[1776732708283,79.98,76002.27,0.0,-0.99999,0.0,0.00061]
[1776732708995,79.98,76002.27,0.0,-0.99999,0.0,0.00061]
[1776732709202,79.98,76002.27,0.0,-0.99999,0.0,0.00061]
[1776732709290,79.98,75998.97,0.0,-0.99999,0.0,0.00061]
[1776732711303,79.98,76000.32,0.0,-0.99999,0.0,0.00061]
[1776732714702,79.98,76000.65,0.0,-0.99999,0.0,0.00061]
[1776732714936,79.98,76000.65,0.0,-0.99999,0.0,0.00061]
[1776732720367,79.98,76000.75,0.0,-0.99999,0.0,0.00061]
[1776732722382,79.98,75995.52,0.0,-0.99999,0.0,0.0006]
[1776732723389,79.98,75990.69,0.0,-0.99999,0.0,0.00059]
[1776732724317,79.98,75990.69,0.0,-0.99999,0.0,0.00059]
[1776732724446,79.98,75990.69,0.0,-0.99999,0.0,0.00059]
[1776732724527,79.98,75988.42,0.0,-0.99999,0.0,0.00059]
[1776732725406,79.98,75987.34,0.0,-0.99999,0.0,0.00059]
[1776732725584,79.98,75987.34,0.0,-0.99999,0.0,0.00059]
[1776732725688,79.98,75987.34,0.0,-0.99999,0.0,0.00059]
[1776732726412,79.98,75987.72,0.0,-0.99999,0.0,0.00059]
[1776732731447,79.98,75986.77,0.0,-0.99999,0.0,0.00059]
[1776732732454,79.98,75981.89,0.0,-0.99999,0.0,0.00058]
[1776732733461,79.98,75978.36,0.0,-0.99999,0.0,0.00057]
[1776732734455,79.98,75978.36,0.0,-0.99999,0.0,0.00057]
[1776732734692,79.98,75977.43,0.0,-0.99999,0.0,0.00057]
[1776732736482,79.98,75979.45,0.0,-0.99999,0.0,0.00058]
[1776732739503,79.98,75980.47,0.0,-0.99999,0.0,0.00058]
[1776732741520,79.98,75981.62,0.0,-0.99999,0.0,0.00058]
[1776732741975,79.98,75981.62,0.0,-0.99999,0.0,0.00058]
[1776732742196,79.98,75981.62,0.0,-0.99999,0.0,0.00058]
[1776732742528,79.98,75984.8,0.0,-0.99999,0.0,0.00058]
[1776732743535,79.98,75985.8,0.0,-0.99999,0.0,0.00059]
[1776732743660,79.98,75985.8,0.0,-0.99999,0.0,0.00059]
[1776732743690,79.98,75985.8,0.0,-0.99999,0.0,0.00059]
[1776732744542,79.98,75986.92,0.0,-0.99999,0.0,0.00059]
[1776732748570,79.98,75984.51,0.0,-0.99999,0.0,0.00058]
[1776732749477,79.98,75984.51,0.0,-0.99999,0.0,0.00058]
[1776732749577,79.98,75983.34,0.0,-0.99999,0.0,0.00058]
[1776732749690,79.98,75983.34,0.0,-0.99999,0.0,0.00058]
[1776732751591,79.98,75983.04,0.0,-0.99999,0.0,0.00057]
[1776732752599,79.98,75981.93,0.0,-0.99999,0.0,0.00057]
[1776732753604,79.98,75981.93,0.0,-0.99999,0.0,0.00057]
[1776732753606,79.98,75978.72,0.0,-0.99999,0.0,0.00056]
[1776732753690,79.98,75978.72,0.0,-0.99999,0.0,0.00056]
[1776732754401,79.98,75978.72,0.0,-0.99999,0.0,0.00056]
[1776732754440,79.98,75978.72,0.0,-0.99999,0.0,0.00056]
[1776732754539,79.98,75978.72,0.0,-0.99999,0.0,0.00056]
[1776732757634,79.98,75977.56,0.0,-0.99999,0.0,0.00056]
[1776732758747,79.98,75977.56,0.0,-0.99999,0.0,0.00056]
[1776732758936,79.98,75977.56,0.0,-0.99999,0.0,0.00056]
[1776732764153,79.98,75977.51,0.0,-0.99999,0.0,0.00056]
[1776732764192,79.98,75977.51,0.0,-0.99999,0.0,0.00056]
[1776732764325,79.98,75977.51,0.0,-0.99999,0.0,0.00056]
[1776732764437,79.98,75977.51,0.0,-0.99999,0.0,0.00056]
[1776732764537,79.98,75977.66,0.0,-0.99999,0.0,0.00056]
[1776732769723,79.98,75972.89,0.0,-0.99999,0.0,0.00055]
[1776732771143,79.98,75972.89,0.0,-0.99999,0.0,0.00055]
[1776732771190,79.98,75972.89,0.0,-0.99999,0.0,0.00055]
[1776732771291,79.98,75969.09,0.0,-0.99999,0.0,0.00055]
[1776732776770,79.98,75969.22,0.0,-0.99999,0.0,0.00055]
[1776732779104,79.98,75969.22,0.0,-0.99999,0.0,0.00055]
[1776732779199,79.98,75969.22,0.0,-0.99999,0.0,0.00055]
[1776732779716,79.98,75969.22,0.0,-0.99999,0.0,0.00055]
[1776732779937,79.98,75969.22,0.0,-0.99999,0.0,0.00055]
[1776732780799,79.98,75969.11,0.0,-0.99999,0.0,0.00055]
[1776732781807,79.98,75964.59,0.0,-0.99999,0.0,0.00054]
[1776732782813,79.98,75959.27,0.0,-0.99999,0.0,0.00053]
[1776732784007,79.98,75959.27,0.0,-0.99999,0.0,0.00053]
[1776732784188,79.98,75959.27,0.0,-0.99999,0.0,0.00053]
[1776732784245,79.98,75958.3,0.0,-0.99999,0.0,0.00053]
[1776732784827,79.98,75957.21,0.0,-0.99999,0.0,0.00053]
[1776732788855,79.98,75955.95,0.0,-0.99999,0.0,0.00053]
[1776732791877,79.98,75957.9,0.0,-0.99999,0.0,0.00053]
[1776732793094,79.98,75957.9,0.0,-0.99999,0.0,0.00053]
[1776732793192,79.98,75957.9,0.0,-0.99999,0.0,0.00053]
[1776732794880,79.98,75958.2,0.0,-0.99999,0.0,0.00053]
[1776732794937,79.98,75958.2,0.0,-0.99999,0.0,0.00053]
[1776732794979,79.98,75958.59,0.0,-0.99999,0.0,0.00053]
[1776732795905,79.98,75959.64,0.0,-0.99999,0.0,0.00053]
[1776732796738,79.98,75959.64,0.0,-0.99999,0.0,0.00053]
[1776732796935,79.98,75959.64,0.0,-0.99999,0.0,0.00053]
[1776732801947,79.98,75959.46,0.0,-0.99999,0.0,0.00053]
[1776732802709,79.98,75959.46,0.0,-0.99999,0.0,0.00053]
[1776732802939,79.98,75959.46,0.0,-0.99999,0.0,0.00053]
[1776732802954,79.98,75956.69,0.0,-0.99999,0.0,0.00053]
[1776732804175,79.98,75956.69,0.0,-0.99999,0.0,0.00053]
[1776732804194,79.98,75956.69,0.0,-0.99999,0.0,0.00053]
[1776732804271,79.98,75955.21,0.0,-0.99999,0.0,0.00053]
[1776732808389,79.98,75956.01,0.0,-0.99999,0.0,0.00053]
[1776732808437,79.98,75956.01,0.0,-0.99999,0.0,0.00053]
[1776732808996,79.98,75954.26,0.0,-0.99999,0.0,0.00053]
[1776732810009,79.98,75950.17,0.0,-0.99999,0.0,0.00052]
[1776732811010,79.98,75948.77,0.0,-0.99999,0.0,0.00051]
[1776732813023,79.98,75950.78,0.0,-0.99999,0.0,0.00051]
[1776732814030,79.98,75957.16,0.0,-0.99999,0.0,0.00052]
[1776732815038,79.98,75966.03,0.0,-0.99999,0.0,0.00053]
[1776732816102,79.98,75966.03,0.0,-0.99999,0.0,0.00053]
[1776732816191,79.98,75966.03,0.0,-0.99999,0.0,0.00053]
[1776732816203,79.98,75973.8,0.0,-0.99999,0.0,0.00054]
[1776732817585,79.98,75973.8,0.0,-0.99999,0.0,0.00054]
[1776732817639,79.98,75975.29,0.0,-0.99999,0.0,0.00054]
[1776732817688,79.98,75975.29,0.0,-0.99999,0.0,0.00054]
[1776732818059,79.98,75976.44,0.0,-0.99999,0.0,0.00055]
[1776732821632,79.98,75976.49,0.0,-0.99999,0.0,0.00055]
[1776732821689,79.98,75975.95,0.0,-0.99999,0.0,0.00054]
[1776732828129,79.98,75975.72,0.0,-0.99999,0.0,0.00054]
[1776732828971,79.98,75975.72,0.0,-0.99999,0.0,0.00054]
[1776732829190,79.98,75975.72,0.0,-0.99999,0.0,0.00054]
[1776732830209,79.98,75976.41,0.0,-0.99999,0.0,0.00055]
[1776732830438,79.98,75976.41,0.0,-0.99999,0.0,0.00055]
[1776732830537,79.98,75976.37,0.0,-0.99999,0.0,0.00054]
[1776732832157,79.98,75975.41,0.0,-0.99999,0.0,0.00054]
[1776732836160,79.98,75976.31,0.0,-0.99999,0.0,0.00054]
[1776732836190,79.98,75976.31,0.0,-0.99999,0.0,0.00054]
[1776732839026,79.98,75975.27,0.0,-0.99999,0.0,0.00054]
[1776732839206,79.98,75973.94,0.0,-0.99999,0.0,0.00054]
[1776732840183,79.98,75973.94,0.0,-0.99999,0.0,0.00054]
[1776732840442,79.98,75973.94,0.0,-0.99999,0.0,0.00054]
[1776732844406,79.98,75973.39,0.0,-0.99999,0.0,0.00054]
[1776732844437,79.98,75973.39,0.0,-0.99999,0.0,0.00054]
[1776732844505,79.98,75973.62,0.0,-0.99999,0.0,0.00054]
[1776732848645,79.98,75973.48,0.0,-0.99999,0.0,0.00054]
[1776732848692,79.98,75973.48,0.0,-0.99999,0.0,0.00054]
[1776732854568,79.98,75973.43,0.0,-0.99999,0.0,0.00054]
[1776732854691,79.98,75973.43,0.0,-0.99999,0.0,0.00054]
[1776732854666,79.98,75973.31,0.0,-0.99999,0.0,0.00054]
[1776732854771,79.98,75973.31,0.0,-0.99999,0.0,0.00054]
[1776732854935,79.98,75973.31,0.0,-0.99999,0.0,0.00054]
[1776732860352,79.98,75972.68,0.0,-0.99999,0.0,0.00054]
[1776732865388,79.98,75972.68,0.0,-0.99999,0.0,0.00054]
[1776732869228,79.98,75972.68,0.0,-0.99999,0.0,0.00054]
[1776732869437,79.98,75972.68,0.0,-0.99999,0.0,0.00054]
[1776732869493,79.98,75971.13,0.0,-0.99999,0.0,0.00054]
[1776732870436,79.98,75971.13,0.0,-0.99999,0.0,0.00054]
[1776732870689,79.98,75971.13,0.0,-0.99999,0.0,0.00054]
[1776732870445,79.98,75970.62,0.0,-0.99999,0.0,0.00054]
[1776732871430,79.98,75970.37,0.0,-0.99999,0.0,0.00052]
[1776732872437,79.98,75968.76,0.0,-0.99999,0.0,0.00052]
[1776732874458,79.98,75969.94,0.0,-0.99999,0.0,0.00052]
[1776732876584,79.98,75969.25,0.0,-0.99999,0.0,0.00052]
[1776732876693,79.98,75969.25,0.0,-0.99999,0.0,0.00052]
[1776732877481,79.98,75967.57,0.0,-0.99999,0.0,0.00052]
[1776732879495,79.98,75969.28,0.0,-0.99999,0.0,0.00052]
[1776732881393,79.98,75968.77,0.0,-0.99999,0.0,0.00052]
[1776732881438,79.98,75968.77,0.0,-0.99999,0.0,0.00052]
[1776732881509,79.98,75968.25,0.0,-0.99999,0.0,0.00052]
[1776732883523,79.98,75966.75,0.0,-0.99999,0.0,0.00052]
[1776732884530,79.98,75964.99,0.0,-0.99999,0.0,0.00052]
[1776732885537,79.98,75963.29,0.0,-0.99999,0.0,0.00051]
[1776732886486,79.98,75963.29,0.0,-0.99999,0.0,0.00051]
[1776732886689,79.98,75963.29,0.0,-0.99999,0.0,0.00051]
[1776732886704,79.98,75959.27,0.0,-0.99999,0.0,0.00051]
[1776732889565,79.98,75960.64,0.0,-0.99999,0.0,0.00051]
[1776732891964,79.98,75961.51,0.0,-0.99999,0.0,0.00051]
[1776732892191,79.98,75961.51,0.0,-0.99999,0.0,0.00051]
[1776732892927,79.98,75961.51,0.0,-0.99999,0.0,0.00051]
[1776732892942,79.98,75961.51,0.0,-0.99999,0.0,0.00051]
[1776732893593,79.98,75961.43,0.0,-0.99999,0.0,0.00051]
[1776732896589,79.98,75961.43,0.0,-0.99999,0.0,0.00051]
[1776732896687,79.98,75961.43,0.0,-0.99999,0.0,0.00051]
[1776732896689,79.98,75964.69,0.0,-0.99999,0.0,0.00052]
[1776732897621,79.98,75966.85,0.0,-0.99999,0.0,0.00052]
[1776732898629,79.98,75968.35,0.0,-0.99999,0.0,0.00052]
[1776732900644,79.98,75967.1,0.0,-0.99999,0.0,0.00052]
[1776732900925,79.98,75967.1,0.0,-0.99999,0.0,0.00052]
[1776732900940,79.98,75967.1,0.0,-0.99999,0.0,0.00052]
[1776732901651,79.98,75965.51,0.0,-0.99999,0.0,0.00052]
[1776732902658,79.98,75962.79,0.0,-0.99999,0.0,0.00051]
[1776732905679,79.98,75966.55,0.0,-0.99999,0.0,0.00052]
[1776732906435,79.98,75966.55,0.0,-0.99999,0.0,0.00052]
[1776732906686,79.98,75970.8,0.0,-0.99999,0.0,0.00052]
[1776732907699,79.98,75973.31,0.0,-0.99999,0.0,0.00053]
[1776732908706,79.98,75974.97,0.0,-0.99999,0.0,0.00053]
[1776732908848,79.98,75974.97,0.0,-0.99999,0.0,0.00053]
[1776732908935,79.98,75974.97,0.0,-0.99999,0.0,0.00053]
[1776732909713,79.98,75975.68,0.0,-0.99999,0.0,0.00053]
[1776732914747,79.98,75975.31,0.0,-0.99999,0.0,0.00053]
[1776732917373,79.98,75975.27,0.0,-0.99999,0.0,0.00053]
[1776732917437,79.98,75975.27,0.0,-0.99999,0.0,0.00053]
[1776732921797,79.98,75976.95,0.0,-0.99999,0.0,0.00053]
[1776732922804,79.98,75978.51,0.0,-0.99999,0.0,0.00053]
[1776732923975,79.98,75978.51,0.0,-0.99999,0.0,0.00053]
[1776732924198,79.98,75978.51,0.0,-0.99999,0.0,0.00053]
[1776732924557,79.98,75978.51,0.0,-0.99999,0.0,0.00053]
[1776732924689,79.98,75978.51,0.0,-0.99999,0.0,0.00053]
[1776732924777,79.98,75980.9,0.0,-0.99999,0.0,0.00054]
[1776732925825,79.98,75991.45,0.0,-0.99999,0.0,0.00055]
[1776732926832,79.98,75993.01,0.0,-0.99999,0.0,0.00056]
[1776732927839,79.98,75997.12,0.0,-0.99999,0.0,0.00056]
[1776732928896,79.98,75997.12,0.0,-0.99999,0.0,0.00056]
[1776732928937,79.98,75997.12,0.0,-0.99999,0.0,0.00056]
[1776732929007,79.98,75999.17,0.0,-0.99999,0.0,0.00056]
[1776732930860,79.98,76011.97,0.0,-0.99999,0.0,0.00058]
[1776732931867,79.98,76018.35,0.0,-0.99999,0.0,0.00058]
[1776732932874,79.98,76022.56,0.0,-0.99999,0.0,0.00058]
[1776732933881,79.98,76025.61,0.0,-0.99999,0.0,0.00059]
[1776732934888,79.98,76023.83,0.0,-0.99999,0.0,0.00059]
[1776732935894,79.98,76022.37,0.0,-0.99999,0.0,0.00058]
[1776732936902,79.98,76021.43,0.0,-0.99999,0.0,0.00058]
[1776732939923,79.98,76024.06,0.0,-0.99999,0.0,0.00059]
[1776732940930,79.98,76027.53,0.0,-0.99999,0.0,0.00059]
[1776732941937,79.98,76025.49,0.0,-0.99999,0.0,0.00059]
[1776732943669,79.98,76025.49,0.0,-0.99999,0.0,0.00059]
[1776732943698,79.98,76025.49,0.0,-0.99999,0.0,0.00059]
[1776732943950,79.98,76027.91,0.0,-0.99999,0.0,0.00059]
[1776732944958,79.98,76029.54,0.0,-0.99999,0.0,0.00059]
[1776732945965,79.98,76035.05,0.0,-0.99999,0.0,0.0006]
[1776732947710,79.98,76035.05,0.0,-0.99999,0.0,0.0006]
[1776732947711,79.98,76037.47,0.0,-0.99999,0.0,0.00061]
[1776732947935,79.98,76037.47,0.0,-0.99999,0.0,0.00061]
[1776732947979,79.98,76039.19,0.0,-0.99999,0.0,0.00061]
[1776732948986,79.98,76040.62,0.0,-0.99999,0.0,0.00061]
[1776732949994,79.98,76046.6,0.0,-0.99999,0.0,0.00062]
[1776732951000,79.98,76051.49,0.0,-0.99999,0.0,0.00063]
[1776732952360,79.98,76051.49,0.0,-0.99999,0.0,0.00063]
[1776732952438,79.98,76051.49,0.0,-0.99999,0.0,0.00063]
[1776732952495,79.98,76050.32,0.0,-0.99999,0.0,0.00063]
[1776732954022,79.98,76043.52,0.0,-0.99999,0.0,0.00062]
[1776732955398,79.98,76043.52,0.0,-0.99999,0.0,0.00062]
[1776732955440,79.98,76043.52,0.0,-0.99999,0.0,0.00062]
[1776732955541,79.98,76041.87,0.0,-0.99999,0.0,0.00061]
[1776732956973,79.98,76041.23,0.0,-0.99999,0.0,0.00061]
[1776732957187,79.98,76041.23,0.0,-0.99999,0.0,0.00061]
[1776732957288,79.98,76042.46,0.0,-0.99999,0.0,0.00061]
[1776732958050,79.98,76041.54,0.0,-0.99999,0.0,0.00061]
[1776732961071,79.98,76039.91,0.0,-0.99999,0.0,0.00061]
[1776732962078,79.98,76038.95,0.0,-0.99999,0.0,0.00061]
[1776732963180,79.98,76038.95,0.0,-0.99999,0.0,0.00061]
[1776732963187,79.98,76038.95,0.0,-0.99999,0.0,0.00061]
[1776732963281,79.98,76036.76,0.0,-0.99999,0.0,0.00061]
[1776732963850,79.98,76036.76,0.0,-0.99999,0.0,0.00061]
[1776732963935,79.98,76036.76,0.0,-0.99999,0.0,0.00061]
[1776732964092,79.98,76038.05,0.0,-0.99999,0.0,0.00061]
[1776732968120,79.98,76039.12,0.0,-0.99999,0.0,0.00061]
[1776732971141,79.98,76037.03,0.0,-0.99999,0.0,0.00061]
[1776732976176,79.98,76038.35,0.0,-0.99999,0.0,0.00061]
[1776732981212,79.98,76039.73,0.0,-0.99999,0.0,0.00061]
[1776732982078,79.98,76039.73,0.0,-0.99999,0.0,0.00061]
[1776732982188,79.98,76039.73,0.0,-0.99999,0.0,0.00061]
[1776732982605,79.98,76039.73,0.0,-0.99999,0.0,0.00061]
[1776732982694,79.98,76039.73,0.0,-0.99999,0.0,0.00061]
[1776732982786,79.98,76041.92,0.0,-0.99999,0.0,0.00061]
[1776732983226,79.98,76040.68,0.0,-0.99999,0.0,0.00061]
[1776732988260,79.98,76041.34,0.0,-0.99999,0.0,0.00061]
[1776732989269,79.98,76042.71,0.0,-0.99999,0.0,0.00062]
[1776732990275,79.98,76050.12,0.0,-0.99999,0.0,0.00063]
[1776732991138,79.98,76050.12,0.0,-0.99999,0.0,0.00063]
[1776732991187,79.98,76050.12,0.0,-0.99999,0.0,0.00063]
[1776732991281,79.98,76053.84,0.0,-0.99999,0.0,0.00062]
[1776732992087,79.98,76053.84,0.0,-0.99999,0.0,0.00062]
[1776732992192,79.98,76053.84,0.0,-0.99999,0.0,0.00062]
[1776732992289,79.98,76055.71,0.0,-0.99999,0.0,0.00062]
[1776732997324,79.98,76056.03,0.0,-0.99999,0.0,0.00062]
[1776732999338,79.98,76053.69,0.0,-0.99999,0.0,0.00062]
[1776733000345,79.98,76052.64,0.0,-0.99999,0.0,0.00062]
[1776733002297,79.98,76052.17,0.0,-0.99999,0.0,0.00062]
[1776733002437,79.98,76052.17,0.0,-0.99999,0.0,0.00062]
[1776733002781,79.98,76052.17,0.0,-0.99999,0.0,0.00062]
[1776733002795,79.98,76052.31,0.0,-0.99999,0.0,0.00062]
[1776733002935,79.98,76052.31,0.0,-0.99999,0.0,0.00062]
[1776733006387,79.98,76053.41,0.0,-0.99999,0.0,0.00062]
[1776733007159,79.98,76053.41,0.0,-0.99999,0.0,0.00062]
[1776733007189,79.98,76053.41,0.0,-0.99999,0.0,0.00062]
[1776733007394,79.98,76056.32,0.0,-0.99999,0.0,0.00062]
[1776733008008,79.98,76056.32,0.0,-0.99999,0.0,0.00062]
[1776733008187,79.98,76056.32,0.0,-0.99999,0.0,0.00062]
[1776733008401,79.98,76060.07,0.0,-0.99999,0.0,0.00063]
[1776733009408,79.98,76061.0,0.0,-0.99999,0.0,0.00063]
[1776733010415,79.98,76062.74,0.0,-0.99999,0.0,0.00063]
[1776733011422,79.98,76066.29,0.0,-0.99999,0.0,0.00064]
[1776733012429,79.98,76071.08,0.0,-0.99999,0.0,0.00065]
[1776733013436,79.98,76074.79,0.0,-0.99999,0.0,0.00065]
[1776733014443,79.98,76080.08,0.0,-0.99999,0.0,0.00066]
[1776733015450,79.98,76084.39,0.0,-0.99999,0.0,0.00067]
[1776733017121,79.98,76084.59,0.0,-0.99999,0.0,0.00067]
[1776733017188,79.98,76084.59,0.0,-0.99999,0.0,0.00067]
[1776733017463,79.98,76087.91,0.0,-0.99999,0.0,0.00067]
[1776733018955,79.98,76087.91,0.0,-0.99999,0.0,0.00067]
[1776733019192,79.98,76087.91,0.0,-0.99999,0.0,0.00067]
[1776733021493,79.98,76091.07,0.0,-0.99999,0.0,0.00068]
[1776733022500,79.98,76095.57,0.0,-0.99999,0.0,0.00069]
[1776733023507,79.98,76096.7,0.0,-0.99999,0.0,0.00069]
[1776733024514,79.98,76099.05,0.0,-0.99999,0.0,0.00069]
[1776733026528,79.98,76097.38,0.0,-0.99999,0.0,0.00069]
[1776733028099,79.98,76097.03,0.0,-0.99999,0.0,0.00069]
[1776733028191,79.98,76097.03,0.0,-0.99999,0.0,0.00069]
[1776733028480,79.98,76097.03,0.0,-0.99999,0.0,0.00069]
[1776733028686,79.98,76097.03,0.0,-0.99999,0.0,0.00069]
[1776733028737,79.98,76097.9,0.0,-0.99999,0.0,0.00069]
[1776733032569,79.98,76098.92,0.0,-0.99999,0.0,0.00069]
[1776733037171,79.98,76099.7,0.0,-0.99999,0.0,0.00069]
[1776733037197,79.98,76099.7,0.0,-0.99999,0.0,0.00069]
[1776733037738,79.98,76099.7,0.0,-0.99999,0.0,0.00069]
[1776733037839,79.98,76099.72,0.0,-0.99999,0.0,0.00069]
[1776733037935,79.98,76099.72,0.0,-0.99999,0.0,0.00069]
[1776733043647,79.98,76098.91,0.0,-0.99999,0.0,0.00069]
[1776733045661,79.98,76100.06,0.0,-0.99999,0.0,0.00069]
[1776733047675,79.98,76102.08,0.0,-0.99999,0.0,0.0007]
[1776733048166,79.98,76102.08,0.0,-0.99999,0.0,0.0007]
[1776733048189,79.98,76102.08,0.0,-0.99999,0.0,0.0007]
[1776733048747,79.98,76102.08,0.0,-0.99999,0.0,0.0007]
[1776733048848,79.98,76103.87,0.0,-0.99999,0.0,0.0007]
[1776733048937,79.98,76103.87,0.0,-0.99999,0.0,0.0007]
[1776733051703,79.98,76109.2,0.0,-0.99999,0.0,0.00069]
[1776733052709,79.98,76116.53,0.0,-0.99999,0.0,0.00071]
[1776733053716,79.98,76118.54,0.0,-0.99999,0.0,0.00071]
[1776733055411,79.98,76119.07,0.0,-0.99999,0.0,0.00071]
[1776733055436,79.98,76119.07,0.0,-0.99999,0.0,0.00071]
[1776733055731,79.98,76117.6,0.0,-0.99999,0.0,0.00071]
[1776733056168,79.98,76117.6,0.0,-0.99999,0.0,0.00071]
[1776733056197,79.98,76117.6,0.0,-0.99999,0.0,0.00071]
[1776733059759,79.98,76115.0,0.0,-0.99999,0.0,0.0007]
[1776733060766,79.98,76111.94,0.0,-0.99999,0.0,0.0007]
[1776733061648,79.98,76111.94,0.0,-0.99999,0.0,0.0007]
[1776733061694,79.98,76111.94,0.0,-0.99999,0.0,0.0007]
[1776733061772,79.98,76105.78,0.0,-0.99999,0.0,0.00069]
[1776733062631,79.98,76105.78,0.0,-0.99999,0.0,0.00069]
[1776733062688,79.98,76105.78,0.0,-0.99999,0.0,0.00069]
[1776733063787,79.98,76103.66,0.0,-0.99999,0.0,0.00068]
[1776733066940,79.98,76102.89,0.0,-0.99999,0.0,0.00068]
[1776733067190,79.98,76102.72,0.0,-0.99999,0.0,0.00068]
[1776733067579,79.98,76102.72,0.0,-0.99999,0.0,0.00068]
[1776733067696,79.98,76102.72,0.0,-0.99999,0.0,0.00068]
[1776733067815,79.98,76100.8,0.0,-0.99999,0.0,0.00068]
[1776733069829,79.98,76093.24,0.0,-0.99999,0.0,0.00067]
[1776733070836,79.98,76091.88,0.0,-0.99999,0.0,0.00066]
[1776733072199,79.98,76092.12,0.0,-0.99999,0.0,0.00067]
[1776733072443,79.98,76092.12,0.0,-0.99999,0.0,0.00067]
[1776733072565,79.98,76092.12,0.0,-0.99999,0.0,0.00067]
[1776733072690,79.98,76092.12,0.0,-0.99999,0.0,0.00067]
[1776733072849,79.98,76092.05,0.0,-0.99999,0.0,0.00067]
[1776733075871,79.98,76090.28,0.0,-0.99999,0.0,0.00066]
[1776733076784,79.98,76090.28,0.0,-0.99999,0.0,0.00066]
[1776733076937,79.98,76090.28,0.0,-0.99999,0.0,0.00066]
[1776733076943,79.98,76086.68,0.0,-0.99999,0.0,0.00066]
[1776733077475,79.98,76086.68,0.0,-0.99999,0.0,0.00066]
[1776733077687,79.98,76086.68,0.0,-0.99999,0.0,0.00066]
[1776733082920,79.98,76086.4,0.0,-0.99999,0.0,0.00066]
[1776733086121,79.98,76085.84,0.0,-0.99999,0.0,0.00065]
[1776733086190,79.98,76085.84,0.0,-0.99999,0.0,0.00065]
[1776733086586,79.98,76085.84,0.0,-0.99999,0.0,0.00065]
[1776733086697,79.98,76085.84,0.0,-0.99999,0.0,0.00065]
[1776733086948,79.98,76085.34,0.0,-0.99999,0.0,0.00065]
[1776733087955,79.98,76081.32,0.0,-0.99999,0.0,0.00065]
[1776733088962,79.98,76079.59,0.0,-0.99999,0.0,0.00064]
[1776733090211,79.98,76079.31,0.0,-0.99999,0.0,0.00064]
[1776733090436,79.98,76079.31,0.0,-0.99999,0.0,0.00064]
[1776733091584,79.98,76079.31,0.0,-0.99999,0.0,0.00064]
[1776733091691,79.98,76079.31,0.0,-0.99999,0.0,0.00064]
[1776733091766,79.98,76078.6,0.0,-0.99999,0.0,0.00064]
[1776733095953,79.98,76077.99,0.0,-0.99999,0.0,0.00064]
[1776733096190,79.98,76077.99,0.0,-0.99999,0.0,0.00064]
[1776733096756,79.98,76077.99,0.0,-0.99999,0.0,0.00064]
[1776733096939,79.98,76077.99,0.0,-0.99999,0.0,0.00064]
[1776733096775,79.98,76081.52,0.0,-0.99999,0.0,0.00065]
[1776733097018,79.98,76085.15,0.0,-0.99999,0.0,0.00065]
[1776733098026,79.98,76090.69,0.0,-0.99999,0.0,0.00066]
[1776733099112,79.98,76090.69,0.0,-0.99999,0.0,0.00066]
[1776733099188,79.98,76090.69,0.0,-0.99999,0.0,0.00066]
[1776733099265,79.98,76090.69,0.0,-0.99999,0.0,0.00066]
[1776733099436,79.98,76090.69,0.0,-0.99999,0.0,0.00066]
[1776733099446,79.98,76093.3,0.0,-0.99999,0.0,0.00067]
[1776733100058,79.98,76095.42,0.0,-0.99999,0.0,0.00067]
[1776733101049,79.98,76097.19,0.0,-0.99999,0.0,0.00067]
[1776733102571,79.98,76097.19,0.0,-0.99999,0.0,0.00067]
[1776733102694,79.98,76097.19,0.0,-0.99999,0.0,0.00067]
[1776733102793,79.98,76098.84,0.0,-0.99999,0.0,0.00068]
[1776733103063,79.98,76101.74,0.0,-0.99999,0.0,0.00068]
[1776733104071,79.98,76109.92,0.0,-0.99999,0.0,0.0007]
[1776733105466,79.98,76109.92,0.0,-0.99999,0.0,0.0007]
[1776733105689,79.98,76109.92,0.0,-0.99999,0.0,0.0007]
[1776733105760,79.98,76109.79,0.0,-0.99999,0.0,0.0007]
[1776733106168,79.98,76109.79,0.0,-0.99999,0.0,0.0007]
[1776733106189,79.98,76109.79,0.0,-0.99999,0.0,0.0007]
[1776733106289,79.98,76114.61,0.0,-0.99999,0.0,0.0007]
[1776733107094,79.98,76116.01,0.0,-0.99999,0.0,0.00071]
[1776733108813,79.98,76116.01,0.0,-0.99999,0.0,0.00071]
[1776733108936,79.98,76116.01,0.0,-0.99999,0.0,0.00071]
[1776733108867,79.98,76120.11,0.0,-0.99999,0.0,0.00071]
[1776733109277,79.98,76117.5,0.0,-0.99999,0.0,0.00071]
[1776733111906,79.98,76117.23,0.0,-0.99999,0.0,0.00071]
[1776733111941,79.98,76117.23,0.0,-0.99999,0.0,0.00071]
[1776733111936,79.98,76117.22,0.0,-0.99999,0.0,0.00069]
[1776733112130,79.98,76117.24,0.0,-0.99999,0.0,0.00069]
[1776733114143,79.98,76114.32,0.0,-0.99999,0.0,0.00069]
[1776733115151,79.98,76109.33,0.0,-0.99999,0.0,0.00068]
[1776733116022,79.98,76109.33,0.0,-0.99999,0.0,0.00068]
[1776733116196,79.98,76109.33,0.0,-0.99999,0.0,0.00068]
[1776733116198,79.98,76106.52,0.0,-0.99999,0.0,0.00067]
[1776733117165,79.98,76104.59,0.0,-0.99999,0.0,0.00067]
[1776733122905,79.98,76104.41,0.0,-0.99999,0.0,0.00067]
[1776733122935,79.98,76104.41,0.0,-0.99999,0.0,0.00067]
[1776733123006,79.98,76104.55,0.0,-0.99999,0.0,0.00067]
[1776733123722,79.98,76104.55,0.0,-0.99999,0.0,0.00067]
[1776733123938,79.98,76104.55,0.0,-0.99999,0.0,0.00067]
[1776733124000,79.98,76103.78,0.0,-0.99999,0.0,0.00067]
[1776733129249,79.98,76104.05,0.0,-0.99999,0.0,0.00067]
[1776733130791,79.98,76104.05,0.0,-0.99999,0.0,0.00067]
[1776733130936,79.98,76104.05,0.0,-0.99999,0.0,0.00067]
[1776733130997,79.98,76101.62,0.0,-0.99999,0.0,0.00067]
[1776733131494,79.98,76101.62,0.0,-0.99999,0.0,0.00067]
[1776733131689,79.98,76101.62,0.0,-0.99999,0.0,0.00067]
[1776733133763,79.98,76101.51,0.0,-0.99999,0.0,0.00067]
[1776733133935,79.98,76101.51,0.0,-0.99999,0.0,0.00067]
[1776733134006,79.98,76100.66,0.0,-0.99999,0.0,0.00066]
[1776733134128,79.98,76100.66,0.0,-0.99999,0.0,0.00066]
[1776733134195,79.98,76100.66,0.0,-0.99999,0.0,0.00066]
[1776733134284,79.98,76103.36,0.0,-0.99999,0.0,0.00067]
[1776733135291,79.98,76106.52,0.0,-0.99999,0.0,0.00067]
[1776733136477,79.98,76106.52,0.0,-0.99999,0.0,0.00067]
[1776733136694,79.98,76106.52,0.0,-0.99999,0.0,0.00067]
[1776733136754,79.98,76108.91,0.0,-0.99999,0.0,0.00068]
[1776733137342,79.98,76108.91,0.0,-0.99999,0.0,0.00068]
[1776733137437,79.98,76108.91,0.0,-0.99999,0.0,0.00068]
[1776733137538,79.98,76111.34,0.0,-0.99999,0.0,0.00068]
[1776733138315,79.98,76115.37,0.0,-0.99999,0.0,0.00069]
[1776733139457,79.98,76115.37,0.0,-0.99999,0.0,0.00069]
[1776733139692,79.98,76115.37,0.0,-0.99999,0.0,0.00069]
[1776733139789,79.98,76121.7,0.0,-0.99999,0.0,0.0007]
[1776733140329,79.98,76123.14,0.0,-0.99999,0.0,0.0007]
[1776733142113,79.98,76123.2,0.0,-0.99999,0.0,0.0007]
[1776733142664,79.98,76123.2,0.0,-0.99999,0.0,0.0007]
[1776733142693,79.98,76123.2,0.0,-0.99999,0.0,0.0007]
[1776733142794,79.98,76122.05,0.0,-0.99999,0.0,0.0007]
[1776733143350,79.98,76119.88,0.0,-0.99999,0.0,0.0007]
[1776733144357,79.98,76120.8,0.0,-0.99999,0.0,0.0007]
[1776733145364,79.98,76121.5,0.0,-0.99999,0.0,0.0007]
[1776733147515,79.98,76121.5,0.0,-0.99999,0.0,0.0007]
[1776733147692,79.98,76121.5,0.0,-0.99999,0.0,0.0007]
[1776733150399,79.98,76120.74,0.0,-0.99999,0.0,0.0007]
[1776733151821,79.98,76120.74,0.0,-0.99999,0.0,0.0007]
[1776733151941,79.98,76120.74,0.0,-0.99999,0.0,0.0007]
[1776733153420,79.98,76121.61,0.0,-0.99999,0.0,0.0007]
[1776733154427,79.98,76119.69,0.0,-0.99999,0.0,0.0007]
[1776733155434,79.98,76117.62,0.0,-0.99999,0.0,0.00069]
[1776733156335,79.98,76117.62,0.0,-0.99999,0.0,0.00069]
[1776733156441,79.98,76117.62,0.0,-0.99999,0.0,0.00069]
[1776733162483,79.98,76117.17,0.0,-0.99999,0.0,0.00069]
[1776733165553,79.98,76117.57,0.0,-0.99999,0.0,0.00069]
[1776733165689,79.98,76117.57,0.0,-0.99999,0.0,0.00069]
[1776733171546,79.98,76117.14,0.0,-0.99999,0.0,0.00068]
[1776733176034,79.98,76117.14,0.0,-0.99999,0.0,0.00068]
[1776733176196,79.98,76117.14,0.0,-0.99999,0.0,0.00068]
[1776733181616,79.98,76117.91,0.0,-0.99999,0.0,0.00068]
[1776733183631,79.98,76118.75,0.0,-0.99999,0.0,0.00068]
[1776733184840,79.98,76118.75,0.0,-0.99999,0.0,0.00068]
[1776733184937,79.98,76118.75,0.0,-0.99999,0.0,0.00068]
[1776733190680,79.98,76118.76,0.0,-0.99999,0.0,0.00068]
[1776733193733,79.98,76118.94,0.0,-0.99999,0.0,0.00068]
[1776733193940,79.98,76118.94,0.0,-0.99999,0.0,0.00068]
[1776733194044,79.98,76120.97,0.0,-0.99999,0.0,0.00068]
[1776733194708,79.98,76122.0,0.0,-0.99999,0.0,0.00068]
[1776733196722,79.98,76122.78,0.0,-0.99999,0.0,0.00069]
[1776733199026,79.98,76122.93,0.0,-0.99999,0.0,0.00069]
[1776733199191,79.98,76123.47,0.0,-0.99999,0.0,0.00069]
[1776733199743,79.98,76121.85,0.0,-0.99999,0.0,0.00068]
[1776733200773,79.98,76113.94,0.0,-0.99999,0.0,0.00067]
[1776733201759,79.98,76103.56,0.0,-0.99999,0.0,0.00065]
[1776733202766,79.98,76093.56,0.0,-0.99999,0.0,0.00064]
[1776733204014,79.98,76093.56,0.0,-0.99999,0.0,0.00064]
[1776733204057,79.98,76088.62,0.0,-0.99999,0.0,0.00063]
[1776733204780,79.98,76084.76,0.0,-0.99999,0.0,0.00062]
[1776733207984,79.98,76084.25,0.0,-0.99999,0.0,0.00062]
[1776733208084,79.98,76081.68,0.0,-0.99999,0.0,0.00062]
[1776733208809,79.98,76079.73,0.0,-0.99999,0.0,0.00061]
[1776733210822,79.98,76081.59,0.0,-0.99999,0.0,0.00062]
[1776733211830,79.98,76079.93,0.0,-0.99999,0.0,0.00061]
[1776733213068,79.98,76081.21,0.0,-0.99999,0.0,0.00062]
[1776733214198,79.98,76081.15,0.0,-0.99999,0.0,0.00062]
[1776733214851,79.98,76080.8,0.0,-0.99999,0.0,0.00062]
[1776733216865,79.98,76077.44,0.0,-0.99999,0.0,0.00061]
[1776733217872,79.98,76074.86,0.0,-0.99999,0.0,0.00061]
[1776733218800,79.98,76074.86,0.0,-0.99999,0.0,0.00061]
[1776733218937,79.98,76074.86,0.0,-0.99999,0.0,0.00061]
[1776733218950,79.98,76070.8,0.0,-0.99999,0.0,0.0006]
[1776733219886,79.98,76071.59,0.0,-0.99999,0.0,0.0006]
[1776733220893,79.98,76070.75,0.0,-0.99999,0.0,0.0006]
[1776733225929,79.98,76071.55,0.0,-0.99999,0.0,0.0006]
[1776733229962,79.98,76077.31,0.0,-0.99999,0.0,0.00061]
[1776733231063,79.98,76080.95,0.0,-0.99999,0.0,0.0006]
[1776733231937,79.98,76080.95,0.0,-0.99999,0.0,0.0006]
[1776733232188,79.98,76080.65,0.0,-0.99999,0.0,0.0006]
[1776733232990,79.98,76080.61,0.0,-0.99999,0.0,0.0006]
[1776733233996,79.98,76079.35,0.0,-0.99999,0.0,0.0006]
[1776733236018,79.98,76076.2,0.0,-0.99999,0.0,0.00059]
[1776733237027,79.98,76071.16,0.0,-0.99999,0.0,0.00059]
[1776733237674,79.98,76071.16,0.0,-0.99999,0.0,0.00059]
[1776733237689,79.98,76071.16,0.0,-0.99999,0.0,0.00059]
[1776733238040,79.98,76070.4,0.0,-0.99999,0.0,0.00059]
[1776733239437,79.98,76071.28,0.0,-0.99999,0.0,0.00059]
[1776733239691,79.98,76071.28,0.0,-0.99999,0.0,0.00059]
[1776733240055,79.98,76071.02,0.0,-0.99999,0.0,0.00059]
[1776733243079,79.98,76077.01,0.0,-0.99999,0.0,0.0006]
[1776733243502,79.98,76077.01,0.0,-0.99999,0.0,0.0006]
[1776733243689,79.98,76077.01,0.0,-0.99999,0.0,0.0006]
[1776733244085,79.98,76079.26,0.0,-0.99999,0.0,0.0006]
[1776733245092,79.98,76080.84,0.0,-0.99999,0.0,0.0006]
[1776733245509,79.98,76080.84,0.0,-0.99999,0.0,0.0006]
[1776733245692,79.98,76080.84,0.0,-0.99999,0.0,0.0006]
[1776733246100,79.98,76084.33,0.0,-0.99999,0.0,0.00061]
[1776733247107,79.98,76086.64,0.0,-0.99999,0.0,0.00061]
[1776733248114,79.98,76093.52,0.0,-0.99999,0.0,0.00062]
[1776733248477,79.98,76093.52,0.0,-0.99999,0.0,0.00062]
[1776733248690,79.98,76093.52,0.0,-0.99999,0.0,0.00062]
[1776733249121,79.98,76093.97,0.0,-0.99999,0.0,0.00062]
[1776733250128,79.98,76097.01,0.0,-0.99999,0.0,0.00063]
[1776733251135,79.98,76098.87,0.0,-0.99999,0.0,0.00063]
[1776733251897,79.98,76098.87,0.0,-0.99999,0.0,0.00063]
[1776733251939,79.98,76098.87,0.0,-0.99999,0.0,0.00063]
[1776733252142,79.98,76100.09,0.0,-0.99999,0.0,0.00063]
[1776733257178,79.98,76100.85,0.0,-0.99999,0.0,0.00063]
[1776733259193,79.98,76099.4,0.0,-0.99999,0.0,0.00063]
[1776733260555,79.98,76099.4,0.0,-0.99999,0.0,0.00063]
[1776733260687,79.98,76099.4,0.0,-0.99999,0.0,0.00063]
[1776733261207,79.98,76090.86,0.0,-0.99999,0.0,0.00062]
[1776733262214,79.98,76081.95,0.0,-0.99999,0.0,0.0006]
[1776733263221,79.98,76082.0,0.0,-0.99999,0.0,0.0006]
[1776733264464,79.98,76082.0,0.0,-0.99999,0.0,0.0006]
[1776733264690,79.98,76082.0,0.0,-0.99999,0.0,0.0006]
[1776733264791,79.98,76081.78,0.0,-0.99999,0.0,0.0006]
[1776733267600,79.98,76081.78,0.0,-0.99999,0.0,0.0006]
[1776733267688,79.98,76081.78,0.0,-0.99999,0.0,0.0006]
[1776733267701,79.98,76080.08,0.0,-0.99999,0.0,0.0006]
[1776733268255,79.98,76078.33,0.0,-0.99999,0.0,0.0006]
[1776733270270,79.98,76075.79,0.0,-0.99999,0.0,0.00059]
[1776733272157,79.98,76075.79,0.0,-0.99999,0.0,0.00059]
[1776733272163,79.98,76072.48,0.0,-0.99999,0.0,0.00059]
[1776733272193,79.98,76072.48,0.0,-0.99999,0.0,0.00059]
[1776733272284,79.98,76068.92,0.0,-0.99999,0.0,0.00058]
[1776733274008,79.98,76068.92,0.0,-0.99999,0.0,0.00058]
[1776733274100,79.98,76067.0,0.0,-0.99999,0.0,0.00058]
[1776733274194,79.98,76067.0,0.0,-0.99999,0.0,0.00058]
[1776733279333,79.98,76067.52,0.0,-0.99999,0.0,0.00058]
[1776733282049,79.98,76067.52,0.0,-0.99999,0.0,0.00058]
[1776733282191,79.98,76068.12,0.0,-0.99999,0.0,0.00058]
[1776733284368,79.98,76069.54,0.0,-0.99999,0.0,0.00058]
[1776733288163,79.98,76070.09,0.0,-0.99999,0.0,0.00059]
[1776733290410,79.98,76078.56,0.0,-0.99999,0.0,0.0006]
[1776733291417,79.98,76084.49,0.0,-0.99999,0.0,0.00059]
[1776733292424,79.98,76090.74,0.0,-0.99999,0.0,0.0006]
[1776733294438,79.98,76092.48,0.0,-0.99999,0.0,0.0006]
[1776733296113,79.98,76092.48,0.0,-0.99999,0.0,0.0006]
[1776733296187,79.98,76092.48,0.0,-0.99999,0.0,0.0006]
[1776733295444,79.98,76088.59,0.0,-0.99999,0.0,0.0006]
[1776733296452,79.98,76087.0,0.0,-0.99999,0.0,0.0006]
[1776733301487,79.98,76083.43,0.0,-0.99999,0.0,0.00059]
[1776733302496,79.98,76080.66,0.0,-0.99999,0.0,0.00059]
[1776733303503,79.98,76076.8,0.0,-0.99999,0.0,0.00058]
[1776733304511,79.98,76075.65,0.0,-0.99999,0.0,0.00058]
[1776733306525,79.98,76077.22,0.0,-0.99999,0.0,0.00058]
[1776733311560,79.98,76078.74,0.0,-0.99999,0.0,0.00058]
[1776733312567,79.98,76082.38,0.0,-0.99999,0.0,0.00059]
[1776733313574,79.98,76083.56,0.0,-0.99999,0.0,0.00059]
[1776733315587,79.98,76084.85,0.0,-0.99999,0.0,0.00059]
[1776733320623,79.98,76085.43,0.0,-0.99999,0.0,0.00059]
[1776733322637,79.98,76084.23,0.0,-0.99999,0.0,0.00059]
[1776733326666,79.98,76077.38,0.0,-0.99999,0.0,0.00058]
[1776733327673,79.98,76074.54,0.0,-0.99999,0.0,0.00058]
[1776733328680,79.98,76071.68,0.0,-0.99999,0.0,0.00057]
[1776733329687,79.98,76067.95,0.0,-0.99999,0.0,0.00057]
[1776733330694,79.98,76066.17,0.0,-0.99999,0.0,0.00057]
[1776733331701,79.98,76058.22,0.0,-0.99999,0.0,0.00055]
[1776733332708,79.98,76055.74,0.0,-0.99999,0.0,0.00055]
[1776733333715,79.98,76053.87,0.0,-0.99999,0.0,0.00055]
[1776733336736,79.98,76055.71,0.0,-0.99999,0.0,0.00055]
[1776733339528,79.98,76055.91,0.0,-0.99999,0.0,0.00055]
[1776733339689,79.98,76055.91,0.0,-0.99999,0.0,0.00055]
[1776733344792,79.98,76055.18,0.0,-0.99999,0.0,0.00055]
[1776733349827,79.98,76056.21,0.0,-0.99999,0.0,0.00055]
[1776733351841,79.98,76056.25,0.0,-0.99999,0.0,0.00054]
[1776733353855,79.98,76063.32,0.0,-0.99999,0.0,0.00055]
[1776733354862,79.98,76075.98,0.0,-0.99999,0.0,0.00057]
[1776733355869,79.98,76083.04,0.0,-0.99999,0.0,0.00058]
[1776733356876,79.98,76083.42,0.0,-0.99999,0.0,0.00058]
[1776733358192,79.98,76083.42,0.0,-0.99999,0.0,0.00058]
[1776733358198,79.98,76079.83,0.0,-0.99999,0.0,0.00057]
[1776733358892,79.98,76080.93,0.0,-0.99999,0.0,0.00057]
[1776733360331,79.98,76081.36,0.0,-0.99999,0.0,0.00057]
[1776733360435,79.98,76081.36,0.0,-0.99999,0.0,0.00057]
[1776733360906,79.98,76081.61,0.0,-0.99999,0.0,0.00057]
[1776733366953,79.98,76080.49,0.0,-0.99999,0.0,0.00057]
[1776733371989,79.98,76080.18,0.0,-0.99999,0.0,0.00057]
[1776733377025,79.98,76080.87,0.0,-0.99999,0.0,0.00057]
[1776733381052,79.98,76082.12,0.0,-0.99999,0.0,0.00057]
[1776733381299,79.98,76082.12,0.0,-0.99999,0.0,0.00057]
[1776733381436,79.98,76082.12,0.0,-0.99999,0.0,0.00057]
[1776733386087,79.98,76079.43,0.0,-0.99999,0.0,0.00057]
[1776733386900,79.98,76079.43,0.0,-0.99999,0.0,0.00057]
[1776733386935,79.98,76079.43,0.0,-0.99999,0.0,0.00057]
[1776733387037,79.98,76079.43,0.0,-0.99999,0.0,0.00057]
[1776733387197,79.98,76079.43,0.0,-0.99999,0.0,0.00057]
[1776733387123,79.98,76079.4,0.0,-0.99999,0.0,0.00057]
[1776733388101,79.98,76081.43,0.0,-0.99999,0.0,0.00057]
[1776733389108,79.98,76082.84,0.0,-0.99999,0.0,0.00058]
[1776733391127,79.98,76084.62,0.0,-0.99999,0.0,0.00058]
[1776733392134,79.98,76086.92,0.0,-0.99999,0.0,0.00058]
[1776733393134,79.98,76086.92,0.0,-0.99999,0.0,0.00058]
[1776733393192,79.98,76086.92,0.0,-0.99999,0.0,0.00058]
[1776733394148,79.98,76087.99,0.0,-0.99999,0.0,0.00058]
[1776733395155,79.98,76090.51,0.0,-0.99999,0.0,0.00059]
[1776733396162,79.98,76093.68,0.0,-0.99999,0.0,0.00059]
[1776733397169,79.98,76095.19,0.0,-0.99999,0.0,0.00059]
[1776733399186,79.98,76095.75,0.0,-0.99999,0.0,0.0006]
[1776733399371,79.98,76095.91,0.0,-0.99999,0.0,0.0006]
[1776733399437,79.98,76095.91,0.0,-0.99999,0.0,0.0006]
[1776733400190,79.98,76096.08,0.0,-0.99999,0.0,0.0006]
[1776733402204,79.98,76097.1,0.0,-0.99999,0.0,0.0006]
[1776733403212,79.98,76098.77,0.0,-0.99999,0.0,0.0006]
[1776733405226,79.98,76096.85,0.0,-0.99999,0.0,0.0006]
[1776733406083,79.98,76096.85,0.0,-0.99999,0.0,0.0006]
[1776733406191,79.98,76096.85,0.0,-0.99999,0.0,0.0006]
[1776733406526,79.98,76096.53,0.0,-0.99999,0.0,0.0006]
[1776733406691,79.98,76096.53,0.0,-0.99999,0.0,0.0006]
[1776733407239,79.98,76096.61,0.0,-0.99999,0.0,0.0006]
[1776733408247,79.98,76094.61,0.0,-0.99999,0.0,0.00059]
[1776733409254,79.98,76096.18,0.0,-0.99999,0.0,0.0006]
[1776733411269,79.98,76096.35,0.0,-0.99999,0.0,0.00058]
[1776733412276,79.98,76097.62,0.0,-0.99999,0.0,0.00058]
[1776733415297,79.98,76099.07,0.0,-0.99999,0.0,0.00059]
[1776733416304,79.98,76097.86,0.0,-0.99999,0.0,0.00058]
[1776733417337,79.98,76097.86,0.0,-0.99999,0.0,0.00058]
[1776733417437,79.98,76097.86,0.0,-0.99999,0.0,0.00058]
[1776733419324,79.98,76095.7,0.0,-0.99999,0.0,0.00058]
[1776733424361,79.98,76107.93,0.0,-0.99999,0.0,0.0006]
[1776733425369,79.98,76114.65,0.0,-0.99999,0.0,0.00061]
[1776733426376,79.98,76117.93,0.0,-0.99999,0.0,0.00062]
[1776733429315,79.98,76117.5,0.0,-0.99999,0.0,0.00061]
[1776733428390,79.98,76120.07,0.0,-0.99999,0.0,0.00062]
[1776733429436,79.98,76120.07,0.0,-0.99999,0.0,0.00062]
[1776733429704,79.98,76120.07,0.0,-0.99999,0.0,0.00062]
[1776733429942,79.98,76120.07,0.0,-0.99999,0.0,0.00062]
[1776733430038,79.98,76119.49,0.0,-0.99999,0.0,0.00062]
[1776733431411,79.98,76120.97,0.0,-0.99999,0.0,0.00062]
[1776733432418,79.98,76122.19,0.0,-0.99999,0.0,0.00062]
[1776733433425,79.98,76123.59,0.0,-0.99999,0.0,0.00062]
[1776733434879,79.98,76123.59,0.0,-0.99999,0.0,0.00062]
[1776733434945,79.98,76123.59,0.0,-0.99999,0.0,0.00062]
[1776733438463,79.98,76124.98,0.0,-0.99999,0.0,0.00063]
[1776733443498,79.98,76125.45,0.0,-0.99999,0.0,0.00063]
[1776733446573,79.98,76125.45,0.0,-0.99999,0.0,0.00063]
[1776733446692,79.98,76125.45,0.0,-0.99999,0.0,0.00063]
[1776733447894,79.98,76125.45,0.0,-0.99999,0.0,0.00063]
[1776733447939,79.98,76125.45,0.0,-0.99999,0.0,0.00063]
[1776733447946,79.98,76125.42,0.0,-0.99999,0.0,0.00063]
[1776733448533,79.98,76126.77,0.0,-0.99999,0.0,0.00063]
[1776733452560,79.98,76125.69,0.0,-0.99999,0.0,0.00063]
[1776733453748,79.98,76125.69,0.0,-0.99999,0.0,0.00063]
[1776733453936,79.98,76125.69,0.0,-0.99999,0.0,0.00063]
[1776733453981,79.98,76123.39,0.0,-0.99999,0.0,0.00062]
[1776733459610,79.98,76123.41,0.0,-0.99999,0.0,0.00062]
[1776733465075,79.98,76123.84,0.0,-0.99999,0.0,0.00062]
[1776733465191,79.98,76123.84,0.0,-0.99999,0.0,0.00062]
[1776733465640,79.98,76124.48,0.0,-0.99999,0.0,0.00063]
[1776733465696,79.98,76124.48,0.0,-0.99999,0.0,0.00063]
[1776733465742,79.98,76124.38,0.0,-0.99999,0.0,0.00063]
[1776733468673,79.98,76133.82,0.0,-0.99999,0.0,0.00064]
[1776733469680,79.98,76137.48,0.0,-0.99999,0.0,0.00065]
[1776733471356,79.98,76137.48,0.0,-0.99999,0.0,0.00065]
[1776733471361,79.98,76139.8,0.0,-0.99999,0.0,0.00064]
[1776733471435,79.98,76139.8,0.0,-0.99999,0.0,0.00064]
[1776733474715,79.98,76138.14,0.0,-0.99999,0.0,0.00063]
[1776733475722,79.98,76136.66,0.0,-0.99999,0.0,0.00063]
[1776733476729,79.98,76132.62,0.0,-0.99999,0.0,0.00062]
[1776733477736,79.98,76129.73,0.0,-0.99999,0.0,0.00062]
[1776733478743,79.98,76124.55,0.0,-0.99999,0.0,0.00061]
[1776733479506,79.98,76124.55,0.0,-0.99999,0.0,0.00061]
[1776733479688,79.98,76124.55,0.0,-0.99999,0.0,0.00061]
[1776733480135,79.98,76124.55,0.0,-0.99999,0.0,0.00061]
[1776733480194,79.98,76124.55,0.0,-0.99999,0.0,0.00061]
[1776733480295,79.98,76124.86,0.0,-0.99999,0.0,0.00061]
[1776733483924,79.98,76125.14,0.0,-0.99999,0.0,0.00061]
[1776733483936,79.98,76125.14,0.0,-0.99999,0.0,0.00061]
[1776733487810,79.98,76121.75,0.0,-0.99999,0.0,0.00061]
[1776733488813,79.98,76120.7,0.0,-0.99999,0.0,0.0006]
[1776733489614,79.98,76120.7,0.0,-0.99999,0.0,0.0006]
[1776733489689,79.98,76120.7,0.0,-0.99999,0.0,0.0006]
[1776733489819,79.98,76125.64,0.0,-0.99999,0.0,0.00061]
[1776733490415,79.98,76125.64,0.0,-0.99999,0.0,0.00061]
[1776733490436,79.98,76125.64,0.0,-0.99999,0.0,0.00061]
[1776733490827,79.98,76127.91,0.0,-0.99999,0.0,0.00062]
[1776733491833,79.98,76129.65,0.0,-0.99999,0.0,0.00062]
[1776733494855,79.98,76128.6,0.0,-0.99999,0.0,0.00062]
[1776733499890,79.98,76128.0,0.0,-0.99999,0.0,0.00062]
[1776733503654,79.98,76127.44,0.0,-0.99999,0.0,0.00062]
[1776733503697,79.98,76127.44,0.0,-0.99999,0.0,0.00062]
[1776733506940,79.98,76125.89,0.0,-0.99999,0.0,0.00061]
[1776733511975,79.98,76125.28,0.0,-0.99999,0.0,0.00061]
[1776733514996,79.98,76129.96,0.0,-0.99999,0.0,0.00062]
[1776733515906,79.98,76129.96,0.0,-0.99999,0.0,0.00062]
[1776733515937,79.98,76129.96,0.0,-0.99999,0.0,0.00062]
[1776733516006,79.98,76131.73,0.0,-0.99999,0.0,0.00062]
[1776733516688,79.98,76131.73,0.0,-0.99999,0.0,0.00062]
[1776733516935,79.98,76131.73,0.0,-0.99999,0.0,0.00062]
[1776733517010,79.98,76132.53,0.0,-0.99999,0.0,0.00062]
[1776733522045,79.98,76132.75,0.0,-0.99999,0.0,0.00062]
[1776733523968,79.98,76132.84,0.0,-0.99999,0.0,0.00062]
[1776733524196,79.98,76132.84,0.0,-0.99999,0.0,0.00062]
[1776733525066,79.98,76134.38,0.0,-0.99999,0.0,0.00063]
[1776733532116,79.98,76134.62,0.0,-0.99999,0.0,0.00061]
[1776733533123,79.98,76136.87,0.0,-0.99999,0.0,0.00062]
[1776733534301,79.98,76136.87,0.0,-0.99999,0.0,0.00062]
[1776733534436,79.98,76136.87,0.0,-0.99999,0.0,0.00062]
[1776733534400,79.98,76138.36,0.0,-0.99999,0.0,0.00062]
[1776733535135,79.98,76138.36,0.0,-0.99999,0.0,0.00062]
[1776733535210,79.98,76138.36,0.0,-0.99999,0.0,0.00062]
[1776733535313,79.98,76138.63,0.0,-0.99999,0.0,0.00062]
[1776733536149,79.98,76145.63,0.0,-0.99999,0.0,0.00063]
[1776733537156,79.98,76152.09,0.0,-0.99999,0.0,0.00064]
[1776733538963,79.98,76152.09,0.0,-0.99999,0.0,0.00064]
[1776733539194,79.98,76152.09,0.0,-0.99999,0.0,0.00064]
[1776733539295,79.98,76152.89,0.0,-0.99999,0.0,0.00064]
[1776733545212,79.98,76153.13,0.0,-0.99999,0.0,0.00064]
[1776733545619,79.98,76153.13,0.0,-0.99999,0.0,0.00064]
[1776733545690,79.98,76153.13,0.0,-0.99999,0.0,0.00064]
[1776733545869,79.98,76153.13,0.0,-0.99999,0.0,0.00064]
[1776733545939,79.98,76153.13,0.0,-0.99999,0.0,0.00064]
[1776733545961,79.98,76153.13,0.0,-0.99999,0.0,0.00064]
[1776733551255,79.98,76153.38,0.0,-0.99999,0.0,0.00064]
[1776733556290,79.98,76153.22,0.0,-0.99999,0.0,0.00064]
[1776733558319,79.98,76153.24,0.0,-0.99999,0.0,0.00064]
[1776733558436,79.98,76153.24,0.0,-0.99999,0.0,0.00064]
[1776733564345,79.98,76153.29,0.0,-0.99999,0.0,0.00064]
[1776733565043,79.98,76153.29,0.0,-0.99999,0.0,0.00064]
[1776733565227,79.98,76153.29,0.0,-0.99999,0.0,0.00064]
[1776733565353,79.98,76161.96,0.0,-0.99999,0.0,0.00066]
[1776733566287,79.98,76161.96,0.0,-0.99999,0.0,0.00066]
[1776733566436,79.98,76161.96,0.0,-0.99999,0.0,0.00066]
[1776733566471,79.98,76165.17,0.0,-0.99999,0.0,0.00066]
[1776733568374,79.98,76168.76,0.0,-0.99999,0.0,0.00067]
[1776733569381,79.98,76169.98,0.0,-0.99999,0.0,0.00067]
[1776733569936,79.98,76169.98,0.0,-0.99999,0.0,0.00067]
[1776733570190,79.98,76169.98,0.0,-0.99999,0.0,0.00067]
[1776733574830,79.98,76170.54,0.0,-0.99999,0.0,0.00067]
[1776733574936,79.98,76170.54,0.0,-0.99999,0.0,0.00067]
[1776733574944,79.98,76170.54,0.0,-0.99999,0.0,0.00067]
[1776733575187,79.98,76170.54,0.0,-0.99999,0.0,0.00067]
[1776733575427,79.98,76172.86,0.0,-0.99999,0.0,0.00067]
[1776733576434,79.98,76174.28,0.0,-0.99999,0.0,0.00068]
[1776733577441,79.98,76172.8,0.0,-0.99999,0.0,0.00067]
[1776733580462,79.98,76174.93,0.0,-0.99999,0.0,0.00068]
[1776733580653,79.98,76174.93,0.0,-0.99999,0.0,0.00068]
[1776733583176,79.98,76174.24,0.0,-0.99999,0.0,0.00068]
[1776733585499,79.98,76176.93,0.0,-0.99999,0.0,0.00068]
[1776733586403,79.98,76176.93,0.0,-0.99999,0.0,0.00068]
[1776733586438,79.98,76176.93,0.0,-0.99999,0.0,0.00068]
[1776733586405,79.98,76176.93,0.0,-0.99999,0.0,0.00068]
[1776733588408,79.98,76177.42,0.0,-0.99999,0.0,0.00068]
[1776733588410,79.98,76201.81,0.0,-0.99999,0.0,0.00073]
[1776733588548,79.98,76213.46,0.0,-0.99999,0.0,0.00075]
[1776733589528,79.98,76224.74,0.0,-0.99999,0.0,0.00077]
[1776733591229,79.98,76224.74,0.0,-0.99999,0.0,0.00077]
[1776733591310,79.98,76229.61,0.0,-0.99999,0.0,0.00076]
[1776733591542,79.98,76225.42,0.0,-0.99999,0.0,0.00075]
[1776733592549,79.98,76221.63,0.0,-0.99999,0.0,0.00075]
[1776733593556,79.98,76218.5,0.0,-0.99999,0.0,0.00074]
[1776733594562,79.98,76222.77,0.0,-0.99999,0.0,0.00075]
[1776733595569,79.98,76224.53,0.0,-0.99999,0.0,0.00075]
[1776733596577,79.98,76225.72,0.0,-0.99999,0.0,0.00075]
[1776733597584,79.98,76228.9,0.0,-0.99999,0.0,0.00076]
[1776733598591,79.98,76230.72,0.0,-0.99999,0.0,0.00076]
[1776733600077,79.98,76230.72,0.0,-0.99999,0.0,0.00076]
[1776733600135,79.98,76235.69,0.0,-0.99999,0.0,0.00077]
[1776733600606,79.98,76248.5,0.0,-0.99999,0.0,0.0008]
[1776733601612,79.98,76254.72,0.0,-0.99999,0.0,0.00081]
[1776733602619,79.98,76255.84,0.0,-0.99999,0.0,0.00081]
[1776733603544,79.98,76255.84,0.0,-0.99999,0.0,0.00081]
[1776733608662,79.98,76256.17,0.0,-0.99999,0.0,0.00081]
[1776733613697,79.98,76255.48,0.0,-0.99999,0.0,0.00081]
[1776733617052,79.98,76256.3,0.0,-0.99999,0.0,0.00081]
[1776733617188,79.98,76256.3,0.0,-0.99999,0.0,0.00081]
[1776733617202,79.98,76256.0,0.0,-0.99999,0.0,0.00081]
[1776733618732,79.98,76257.32,0.0,-0.99999,0.0,0.00082]
[1776733619738,79.98,76259.72,0.0,-0.99999,0.0,0.00082]
[1776733620746,79.98,76262.49,0.0,-0.99999,0.0,0.00083]
[1776733621753,79.98,76266.38,0.0,-0.99999,0.0,0.00084]
[1776733622609,79.98,76266.38,0.0,-0.99999,0.0,0.00084]
[1776733622760,79.98,76271.95,0.0,-0.99999,0.0,0.00085]
[1776733623767,79.98,76275.6,0.0,-0.99999,0.0,0.00085]
[1776733624775,79.98,76270.46,0.0,-0.99999,0.0,0.00084]
[1776733626024,79.98,76270.46,0.0,-0.99999,0.0,0.00084]
[1776733626082,79.98,76266.96,0.0,-0.99999,0.0,0.00084]
[1776733626788,79.98,76265.81,0.0,-0.99999,0.0,0.00083]
[1776733627729,79.98,76265.81,0.0,-0.99999,0.0,0.00083]
[1776733627795,79.98,76261.52,0.0,-0.99999,0.0,0.00083]
[1776733628803,79.98,76255.09,0.0,-0.99999,0.0,0.00081]
[1776733629809,79.98,76248.21,0.0,-0.99999,0.0,0.0008]
[1776733631511,79.98,76248.21,0.0,-0.99999,0.0,0.0008]
[1776733631549,79.98,76241.66,0.0,-0.99999,0.0,0.00078]
[1776733631823,79.98,76237.54,0.0,-0.99999,0.0,0.00078]
[1776733632831,79.98,76244.6,0.0,-0.99999,0.0,0.00079]
[1776733633838,79.98,76242.3,0.0,-0.99999,0.0,0.00079]
[1776733634845,79.98,76243.51,0.0,-0.99999,0.0,0.00079]
[1776733635852,79.98,76244.94,0.0,-0.99999,0.0,0.00079]
[1776733640888,79.98,76240.0,0.0,-0.99999,0.0,0.00078]
[1776733641895,79.98,76237.34,0.0,-0.99999,0.0,0.00078]
[1776733642902,79.98,76233.58,0.0,-0.99999,0.0,0.00077]
[1776733643909,79.98,76229.67,0.0,-0.99999,0.0,0.00076]
[1776733644882,79.98,76229.67,0.0,-0.99999,0.0,0.00076]
[1776733644941,79.98,76229.67,0.0,-0.99999,0.0,0.00076]
[1776733645042,79.98,76228.3,0.0,-0.99999,0.0,0.00076]
[1776733646133,79.98,76228.3,0.0,-0.99999,0.0,0.00076]
[1776733646192,79.98,76228.3,0.0,-0.99999,0.0,0.00076]
[1776733646292,79.98,76228.3,0.0,-0.99999,0.0,0.00076]
[1776733648478,79.98,76223.19,0.0,-0.99999,0.0,0.00075]
[1776733650958,79.98,76221.8,0.0,-0.99999,0.0,0.00075]
[1776733651965,79.98,76221.06,0.0,-0.99999,0.0,0.00073]
[1776733653495,79.98,76221.06,0.0,-0.99999,0.0,0.00073]
[1776733653539,79.98,76219.98,0.0,-0.99999,0.0,0.00072]
[1776733653695,79.98,76219.98,0.0,-0.99999,0.0,0.00072]
[1776733659078,79.98,76219.55,0.0,-0.99999,0.0,0.00072]
[1776733660312,79.98,76219.55,0.0,-0.99999,0.0,0.00072]
[1776733660435,79.98,76219.55,0.0,-0.99999,0.0,0.00072]
[1776733661020,79.98,76219.03,0.0,-0.99999,0.0,0.00072]
[1776733661190,79.98,76219.03,0.0,-0.99999,0.0,0.00072]
[1776733661280,79.98,76218.92,0.0,-0.99999,0.0,0.00072]
[1776733662099,79.98,76214.87,0.0,-0.99999,0.0,0.00072]
[1776733663110,79.98,76215.96,0.0,-0.99999,0.0,0.00072]
[1776733666130,79.98,76219.66,0.0,-0.99999,0.0,0.00072]
[1776733667049,79.98,76219.66,0.0,-0.99999,0.0,0.00072]
[1776733667193,79.98,76219.66,0.0,-0.99999,0.0,0.00072]
[1776733667247,79.98,76222.3,0.0,-0.99999,0.0,0.00073]
[1776733671167,79.98,76223.35,0.0,-0.99999,0.0,0.00073]
[1776733675195,79.98,76221.54,0.0,-0.99999,0.0,0.00073]
[1776733676202,79.98,76219.49,0.0,-0.99999,0.0,0.00072]
[1776733676675,79.98,76219.49,0.0,-0.99999,0.0,0.00072]
[1776733676689,79.98,76219.49,0.0,-0.99999,0.0,0.00072]
[1776733677209,79.98,76215.65,0.0,-0.99999,0.0,0.00072]
[1776733677871,79.98,76215.65,0.0,-0.99999,0.0,0.00072]
[1776733677945,79.98,76215.65,0.0,-0.99999,0.0,0.00072]
[1776733678216,79.98,76215.11,0.0,-0.99999,0.0,0.00072]
[1776733680230,79.98,76214.08,0.0,-0.99999,0.0,0.00071]
[1776733681237,79.98,76215.13,0.0,-0.99999,0.0,0.00072]
[1776733682623,79.98,76215.13,0.0,-0.99999,0.0,0.00072]
[1776733682244,79.98,76214.03,0.0,-0.99999,0.0,0.00071]
[1776733682689,79.98,76214.03,0.0,-0.99999,0.0,0.00071]
[1776733688286,79.98,76215.33,0.0,-0.99999,0.0,0.00072]
[1776733690897,79.98,76215.47,0.0,-0.99999,0.0,0.00072]
[1776733690937,79.98,76215.47,0.0,-0.99999,0.0,0.00072]
[1776733691307,79.98,76215.65,0.0,-0.99999,0.0,0.00072]
[1776733693332,79.98,76216.01,0.0,-0.99999,0.0,0.00072]
[1776733693442,79.98,76216.01,0.0,-0.99999,0.0,0.00072]
[1776733699369,79.98,76227.11,0.0,-0.99999,0.0,0.00074]
[1776733699750,79.98,76227.11,0.0,-0.99999,0.0,0.00074]
[1776733699937,79.98,76227.11,0.0,-0.99999,0.0,0.00074]
[1776733700376,79.98,76238.24,0.0,-0.99999,0.0,0.00076]
[1776733701383,79.98,76239.3,0.0,-0.99999,0.0,0.00076]
[1776733702127,79.98,76239.3,0.0,-0.99999,0.0,0.00076]
[1776733702192,79.98,76239.3,0.0,-0.99999,0.0,0.00076]
[1776733702390,79.98,76239.61,0.0,-0.99999,0.0,0.00076]
[1776733703397,79.98,76241.29,0.0,-0.99999,0.0,0.00077]
[1776733704404,79.98,76240.13,0.0,-0.99999,0.0,0.00076]
[1776733706423,79.98,76239.92,0.0,-0.99999,0.0,0.00076]
[1776733706436,79.98,76239.92,0.0,-0.99999,0.0,0.00076]
[1776733707425,79.98,76238.26,0.0,-0.99999,0.0,0.00076]
[1776733708431,79.98,76237.23,0.0,-0.99999,0.0,0.00076]
[1776733710700,79.98,76237.27,0.0,-0.99999,0.0,0.00076]
[1776733710937,79.98,76237.27,0.0,-0.99999,0.0,0.00076]
[1776733711453,79.98,76232.98,0.0,-0.99999,0.0,0.00073]
[1776733712224,79.98,76232.98,0.0,-0.99999,0.0,0.00073]
[1776733712435,79.98,76232.98,0.0,-0.99999,0.0,0.00073]
[1776733712460,79.98,76229.45,0.0,-0.99999,0.0,0.00072]
[1776733713467,79.98,76227.77,0.0,-0.99999,0.0,0.00072]
[1776733717927,79.98,76228.14,0.0,-0.99999,0.0,0.00072]
[1776733717935,79.98,76228.14,0.0,-0.99999,0.0,0.00072]
[1776733722422,79.98,76227.38,0.0,-0.99999,0.0,0.00072]
[1776733722441,79.98,76227.38,0.0,-0.99999,0.0,0.00072]
[1776733722530,79.98,76224.99,0.0,-0.99999,0.0,0.00072]
[1776733723599,79.98,76224.99,0.0,-0.99999,0.0,0.00072]
[1776733723688,79.98,76224.53,0.0,-0.99999,0.0,0.00072]
[1776733724544,79.98,76224.08,0.0,-0.99999,0.0,0.00072]
[1776733727565,79.98,76225.73,0.0,-0.99999,0.0,0.00072]
[1776733728574,79.98,76226.91,0.0,-0.99999,0.0,0.00072]
[1776733728741,79.98,76226.91,0.0,-0.99999,0.0,0.00072]
[1776733728937,79.98,76226.91,0.0,-0.99999,0.0,0.00072]
[1776733729580,79.98,76228.0,0.0,-0.99999,0.0,0.00072]
[1776733730586,79.98,76226.62,0.0,-0.99999,0.0,0.00072]
[1776733731593,79.98,76225.18,0.0,-0.99999,0.0,0.00072]
[1776733736357,79.98,76224.82,0.0,-0.99999,0.0,0.00072]
[1776733736442,79.98,76224.82,0.0,-0.99999,0.0,0.00072]
[1776733736629,79.98,76224.74,0.0,-0.99999,0.0,0.00072]
[1776733740254,79.98,76223.87,0.0,-0.99999,0.0,0.00071]
[1776733740439,79.98,76223.87,0.0,-0.99999,0.0,0.00071]
[1776733745691,79.98,76223.98,0.0,-0.99999,0.0,0.00071]
[1776733750606,79.98,76224.22,0.0,-0.99999,0.0,0.00072]
[1776733750694,79.98,76224.22,0.0,-0.99999,0.0,0.00072]
[1776733750727,79.98,76220.98,0.0,-0.99999,0.0,0.00071]
[1776733752326,79.98,76220.98,0.0,-0.99999,0.0,0.00071]
[1776733752437,79.98,76220.98,0.0,-0.99999,0.0,0.00071]
[1776733752539,79.98,76215.71,0.0,-0.99999,0.0,0.0007]
[1776733752740,79.98,76208.9,0.0,-0.99999,0.0,0.00069]
[1776733753748,79.98,76207.43,0.0,-0.99999,0.0,0.00069]
[1776733754930,79.98,76207.43,0.0,-0.99999,0.0,0.00069]
[1776733754938,79.98,76207.43,0.0,-0.99999,0.0,0.00069]
[1776733754968,79.98,76203.83,0.0,-0.99999,0.0,0.00068]
[1776733755762,79.98,76201.43,0.0,-0.99999,0.0,0.00067]
[1776733756769,79.98,76198.56,0.0,-0.99999,0.0,0.00067]
[1776733757779,79.98,76198.56,0.0,-0.99999,0.0,0.00067]
[1776733757935,79.98,76198.56,0.0,-0.99999,0.0,0.00067]
[1776733758036,79.98,76195.71,0.0,-0.99999,0.0,0.00067]
[1776733758782,79.98,76193.59,0.0,-0.99999,0.0,0.00066]
[1776733759790,79.98,76192.59,0.0,-0.99999,0.0,0.00066]
[1776733761587,79.98,76192.59,0.0,-0.99999,0.0,0.00066]
[1776733761694,79.98,76192.59,0.0,-0.99999,0.0,0.00066]
[1776733761688,79.98,76192.54,0.0,-0.99999,0.0,0.00066]
[1776733762811,79.98,76191.53,0.0,-0.99999,0.0,0.00066]
[1776733763818,79.98,76189.61,0.0,-0.99999,0.0,0.00065]
[1776733764825,79.98,76188.56,0.0,-0.99999,0.0,0.00065]
[1776733765832,79.98,76182.94,0.0,-0.99999,0.0,0.00064]
[1776733767323,79.98,76182.94,0.0,-0.99999,0.0,0.00064]
[1776733767435,79.98,76182.94,0.0,-0.99999,0.0,0.00064]
[1776733767537,79.98,76184.76,0.0,-0.99999,0.0,0.00065]
[1776733767845,79.98,76183.71,0.0,-0.99999,0.0,0.00064]
[1776733769860,79.98,76181.69,0.0,-0.99999,0.0,0.00064]
[1776733771873,79.98,76181.91,0.0,-0.99999,0.0,0.00063]
[1776733774907,79.98,76182.77,0.0,-0.99999,0.0,0.00063]
[1776733774936,79.98,76182.77,0.0,-0.99999,0.0,0.00063]
[1776733775172,79.98,76182.21,0.0,-0.99999,0.0,0.00063]
[1776733780496,79.98,76182.82,0.0,-0.99999,0.0,0.00063]
[1776733781693,79.98,76182.82,0.0,-0.99999,0.0,0.00063]
[1776733782098,79.98,76183.32,0.0,-0.99999,0.0,0.00063]
[1776733782189,79.98,76183.32,0.0,-0.99999,0.0,0.00063]
[1776733782268,79.98,76185.37,0.0,-0.99999,0.0,0.00063]
[1776733782951,79.98,76186.63,0.0,-0.99999,0.0,0.00063]
[1776733787993,79.98,76188.32,0.0,-0.99999,0.0,0.00064]
[1776733788999,79.98,76197.48,0.0,-0.99999,0.0,0.00065]
[1776733790007,79.98,76202.18,0.0,-0.99999,0.0,0.00066]
[1776733791011,79.98,76203.37,0.0,-0.99999,0.0,0.00066]
[1776733793024,79.98,76204.34,0.0,-0.99999,0.0,0.00066]
[1776733794627,79.98,76204.34,0.0,-0.99999,0.0,0.00066]
[1776733794691,79.98,76204.34,0.0,-0.99999,0.0,0.00066]
[1776733799066,79.98,76203.03,0.0,-0.99999,0.0,0.00066]
[1776733800074,79.98,76201.03,0.0,-0.99999,0.0,0.00066]
[1776733801081,79.98,76199.05,0.0,-0.99999,0.0,0.00065]
[1776733802150,79.98,76199.05,0.0,-0.99999,0.0,0.00065]
[1776733802194,79.98,76199.05,0.0,-0.99999,0.0,0.00065]
[1776733802203,79.98,76197.74,0.0,-0.99999,0.0,0.00065]
[1776733802932,79.98,76197.74,0.0,-0.99999,0.0,0.00065]
[1776733803189,79.98,76197.74,0.0,-0.99999,0.0,0.00065]
[1776733806116,79.98,76195.22,0.0,-0.99999,0.0,0.00065]
[1776733808130,79.98,76198.51,0.0,-0.99999,0.0,0.00065]
[1776733809136,79.98,76199.8,0.0,-0.99999,0.0,0.00066]
[1776733810765,79.98,76199.32,0.0,-0.99999,0.0,0.00066]
[1776733810935,79.98,76199.32,0.0,-0.99999,0.0,0.00066]
[1776733811346,79.98,76199.32,0.0,-0.99999,0.0,0.00066]
[1776733811435,79.98,76199.32,0.0,-0.99999,0.0,0.00066]
[1776733811447,79.98,76199.15,0.0,-0.99999,0.0,0.00065]
[1776733812158,79.98,76200.43,0.0,-0.99999,0.0,0.00066]
[1776733817195,79.98,76198.63,0.0,-0.99999,0.0,0.00065]
[1776733818150,79.98,76198.63,0.0,-0.99999,0.0,0.00065]
[1776733818188,79.98,76198.63,0.0,-0.99999,0.0,0.00065]
[1776733818378,79.98,76198.63,0.0,-0.99999,0.0,0.00065]
[1776733818435,79.98,76198.63,0.0,-0.99999,0.0,0.00065]
[1776733818476,79.98,76199.5,0.0,-0.99999,0.0,0.00066]
[1776733824244,79.98,76200.61,0.0,-0.99999,0.0,0.00066]
[1776733825444,79.98,76200.61,0.0,-0.99999,0.0,0.00066]
[1776733825692,79.98,76200.61,0.0,-0.99999,0.0,0.00066]
[1776733825760,79.98,76201.1,0.0,-0.99999,0.0,0.00066]
[1776733825854,79.98,76201.1,0.0,-0.99999,0.0,0.00066]
[1776733825935,79.98,76201.1,0.0,-0.99999,0.0,0.00066]
[1776733831293,79.98,76198.93,0.0,-0.99999,0.0,0.00064]
[1776733832535,79.98,76198.93,0.0,-0.99999,0.0,0.00064]
[1776733832690,79.98,76198.93,0.0,-0.99999,0.0,0.00064]
[1776733832774,79.98,76198.29,0.0,-0.99999,0.0,0.00064]
[1776733833034,79.98,76198.29,0.0,-0.99999,0.0,0.00064]
[1776733833188,79.98,76198.29,0.0,-0.99999,0.0,0.00064]
[1776733838342,79.98,76208.14,0.0,-0.99999,0.0,0.00065]
[1776733839349,79.98,76212.57,0.0,-0.99999,0.0,0.00066]
[1776733840356,79.98,76218.08,0.0,-0.99999,0.0,0.00067]
[1776733841418,79.98,76218.08,0.0,-0.99999,0.0,0.00067]
[1776733841435,79.98,76218.08,0.0,-0.99999,0.0,0.00067]
[1776733841437,79.98,76218.21,0.0,-0.99999,0.0,0.00067]
[1776733842003,79.98,76218.21,0.0,-0.99999,0.0,0.00067]
[1776733842193,79.98,76218.21,0.0,-0.99999,0.0,0.00067]
[1776733845392,79.98,76217.17,0.0,-0.99999,0.0,0.00067]
[1776733846400,79.98,76212.67,0.0,-0.99999,0.0,0.00066]
[1776733847406,79.98,76208.31,0.0,-0.99999,0.0,0.00065]
[1776733849289,79.98,76208.43,0.0,-0.99999,0.0,0.00065]
[1776733849441,79.98,76208.43,0.0,-0.99999,0.0,0.00065]
[1776733849526,79.98,76208.64,0.0,-0.99999,0.0,0.00065]
[1776733850358,79.98,76208.64,0.0,-0.99999,0.0,0.00065]
[1776733850438,79.98,76208.64,0.0,-0.99999,0.0,0.00065]
[1776733853448,79.98,76206.62,0.0,-0.99999,0.0,0.00065]
[1776733854455,79.98,76205.5,0.0,-0.99999,0.0,0.00065]
[1776733855855,79.98,76205.32,0.0,-0.99999,0.0,0.00065]
[1776733855942,79.98,76205.32,0.0,-0.99999,0.0,0.00065]
[1776733856469,79.98,76205.41,0.0,-0.99999,0.0,0.00065]
[1776733857476,79.98,76206.81,0.0,-0.99999,0.0,0.00065]
[1776733858483,79.98,76207.71,0.0,-0.99999,0.0,0.00065]
[1776733860497,79.98,76206.27,0.0,-0.99999,0.0,0.00065]
[1776733861504,79.98,76204.93,0.0,-0.99999,0.0,0.00065]
[1776733863518,79.98,76201.92,0.0,-0.99999,0.0,0.00064]
[1776733864525,79.98,76197.72,0.0,-0.99999,0.0,0.00064]
[1776733865532,79.98,76195.03,0.0,-0.99999,0.0,0.00063]
[1776733866538,79.98,76188.07,0.0,-0.99999,0.0,0.00062]
[1776733867551,79.98,76185.33,0.0,-0.99999,0.0,0.00062]
[1776733868763,79.98,76185.33,0.0,-0.99999,0.0,0.00062]
[1776733868554,79.98,76183.1,0.0,-0.99999,0.0,0.00061]
[1776733868938,79.98,76183.1,0.0,-0.99999,0.0,0.00061]
[1776733874600,79.98,76184.19,0.0,-0.99999,0.0,0.00061]
[1776733876615,79.98,76186.03,0.0,-0.99999,0.0,0.00062]
[1776733879025,79.98,76185.49,0.0,-0.99999,0.0,0.00062]
[1776733879193,79.98,76185.49,0.0,-0.99999,0.0,0.00062]
[1776733879507,79.98,76185.49,0.0,-0.99999,0.0,0.00062]
[1776733879688,79.98,76185.49,0.0,-0.99999,0.0,0.00062]
[1776733879789,79.98,76185.33,0.0,-0.99999,0.0,0.00062]
[1776733881649,79.98,76183.83,0.0,-0.99999,0.0,0.00061]
[1776733882657,79.98,76185.68,0.0,-0.99999,0.0,0.00062]
[1776733883664,79.98,76187.43,0.0,-0.99999,0.0,0.00062]
[1776733884958,79.98,76187.74,0.0,-0.99999,0.0,0.00062]
[1776733885193,79.98,76187.74,0.0,-0.99999,0.0,0.00062]
[1776733885445,79.98,76187.74,0.0,-0.99999,0.0,0.00062]
[1776733885688,79.98,76187.74,0.0,-0.99999,0.0,0.00062]
[1776733885789,79.98,76187.04,0.0,-0.99999,0.0,0.00062]
[1776733891423,79.98,76187.4,0.0,-0.99999,0.0,0.00062]
[1776733891436,79.98,76187.4,0.0,-0.99999,0.0,0.00062]
[1776733891720,79.98,76187.83,0.0,-0.99999,0.0,0.00061]
[1776733891973,79.98,76187.83,0.0,-0.99999,0.0,0.00061]
[1776733892191,79.98,76187.83,0.0,-0.99999,0.0,0.00061]
[1776733896755,79.98,76192.37,0.0,-0.99999,0.0,0.00061]
[1776733897827,79.98,76192.37,0.0,-0.99999,0.0,0.00061]
[1776733897761,79.98,76194.67,0.0,-0.99999,0.0,0.00062]
[1776733897937,79.98,76194.67,0.0,-0.99999,0.0,0.00062]
[1776733898753,79.98,76194.67,0.0,-0.99999,0.0,0.00062]
[1776733898768,79.98,76190.83,0.0,-0.99999,0.0,0.00061]
[1776733898936,79.98,76190.83,0.0,-0.99999,0.0,0.00061]
[1776733899776,79.98,76184.66,0.0,-0.99999,0.0,0.0006]
[1776733900782,79.98,76176.02,0.0,-0.99999,0.0,0.00059]
[1776733901825,79.98,76169.22,0.0,-0.99999,0.0,0.00058]
[1776733902705,79.98,76169.22,0.0,-0.99999,0.0,0.00058]
[1776733902810,79.98,76169.3,0.0,-0.99999,0.0,0.00058]
[1776733902937,79.98,76169.3,0.0,-0.99999,0.0,0.00058]
[1776733903378,79.98,76169.3,0.0,-0.99999,0.0,0.00058]
[1776733903436,79.98,76169.3,0.0,-0.99999,0.0,0.00058]
[1776733903817,79.98,76169.74,0.0,-0.99999,0.0,0.00058]
[1776733907844,79.98,76168.73,0.0,-0.99999,0.0,0.00058]
[1776733908852,79.98,76167.66,0.0,-0.99999,0.0,0.00057]
[1776733911877,79.98,76166.27,0.0,-0.99999,0.0,0.00057]
[1776733912883,79.98,76165.39,0.0,-0.99999,0.0,0.00057]
[1776733913572,79.98,76165.39,0.0,-0.99999,0.0,0.00057]
[1776733913694,79.98,76165.39,0.0,-0.99999,0.0,0.00057]
[1776733913794,79.98,76165.39,0.0,-0.99999,0.0,0.00057]
[1776733914218,79.98,76165.39,0.0,-0.99999,0.0,0.00057]
[1776733914437,79.98,76165.39,0.0,-0.99999,0.0,0.00057]
[1776733916408,79.98,76167.38,0.0,-0.99999,0.0,0.00057]
[1776733916912,79.98,76168.49,0.0,-0.99999,0.0,0.00058]
[1776733921468,79.98,76168.39,0.0,-0.99999,0.0,0.00058]
[1776733921687,79.98,76168.39,0.0,-0.99999,0.0,0.00058]
[1776733921704,79.98,76174.22,0.0,-0.99999,0.0,0.00058]
[1776733921979,79.98,76174.22,0.0,-0.99999,0.0,0.00058]
[1776733922195,79.98,76174.22,0.0,-0.99999,0.0,0.00058]
[1776733922296,79.98,76176.26,0.0,-0.99999,0.0,0.00059]
[1776733924711,79.98,76176.49,0.0,-0.99999,0.0,0.00059]
[1776733924800,79.98,76170.53,0.0,-0.99999,0.0,0.00058]
[1776733924938,79.98,76170.53,0.0,-0.99999,0.0,0.00058]
[1776733925242,79.98,76170.53,0.0,-0.99999,0.0,0.00058]
[1776733925437,79.98,76170.53,0.0,-0.99999,0.0,0.00058]
[1776733925487,79.98,76164.17,0.0,-0.99999,0.0,0.00057]
[1776733925977,79.98,76162.32,0.0,-0.99999,0.0,0.00057]
[1776733927690,79.98,76162.32,0.0,-0.99999,0.0,0.00057]
[1776733927702,79.98,76161.68,0.0,-0.99999,0.0,0.00057]
[1776733931278,79.98,76161.68,0.0,-0.99999,0.0,0.00057]
[1776733931437,79.98,76161.68,0.0,-0.99999,0.0,0.00057]
[1776733934046,79.98,76160.84,0.0,-0.99999,0.0,0.00056]
[1776733935053,79.98,76156.85,0.0,-0.99999,0.0,0.00056]
[1776733936060,79.98,76148.88,0.0,-0.99999,0.0,0.00055]
[1776733937577,79.98,76148.88,0.0,-0.99999,0.0,0.00055]
[1776733937713,79.98,76148.88,0.0,-0.99999,0.0,0.00055]
[1776733937813,79.98,76146.31,0.0,-0.99999,0.0,0.00054]
[1776733938363,79.98,76146.31,0.0,-0.99999,0.0,0.00054]
[1776733938437,79.98,76146.31,0.0,-0.99999,0.0,0.00054]
[1776733938504,79.98,76145.04,0.0,-0.99999,0.0,0.00054]
[1776733944116,79.98,76144.4,0.0,-0.99999,0.0,0.00054]
[1776733945122,79.98,76137.73,0.0,-0.99999,0.0,0.00053]
[1776733946130,79.98,76135.37,0.0,-0.99999,0.0,0.00053]
[1776733948144,79.98,76133.9,0.0,-0.99999,0.0,0.00053]
[1776733951170,79.98,76133.31,0.0,-0.99999,0.0,0.00053]
[1776733951191,79.98,76133.31,0.0,-0.99999,0.0,0.00053]
[1776733951260,79.98,76133.98,0.0,-0.99999,0.0,0.00051]
[1776733952017,79.98,76133.98,0.0,-0.99999,0.0,0.00051]
[1776733952191,79.98,76133.98,0.0,-0.99999,0.0,0.00051]
[1776733952277,79.98,76132.75,0.0,-0.99999,0.0,0.00051]
[1776733958214,79.98,76131.85,0.0,-0.99999,0.0,0.00051]
[1776733959536,79.98,76131.85,0.0,-0.99999,0.0,0.00051]
[1776733959552,79.98,76131.85,0.0,-0.99999,0.0,0.00051]
[1776733959560,79.98,76132.14,0.0,-0.99999,0.0,0.00051]
[1776733960849,79.98,76132.14,0.0,-0.99999,0.0,0.00051]
[1776733960937,79.98,76132.14,0.0,-0.99999,0.0,0.00051]
[1776733961234,79.98,76133.64,0.0,-0.99999,0.0,0.00051]
[1776733962242,79.98,76134.9,0.0,-0.99999,0.0,0.00051]
[1776733963249,79.98,76137.41,0.0,-0.99999,0.0,0.00052]
[1776733969291,79.98,76137.71,0.0,-0.99999,0.0,0.00052]
[1776733972122,79.98,76138.15,0.0,-0.99999,0.0,0.00052]
[1776733972195,79.98,76138.15,0.0,-0.99999,0.0,0.00052]
[1776733972901,79.98,76138.15,0.0,-0.99999,0.0,0.00052]
[1776733972935,79.98,76138.15,0.0,-0.99999,0.0,0.00052]
[1776733972312,79.98,76139.07,0.0,-0.99999,0.0,0.00052]
[1776733974326,79.98,76138.15,0.0,-0.99999,0.0,0.00052]
[1776733975333,79.98,76136.92,0.0,-0.99999,0.0,0.00052]
[1776733976247,79.98,76136.92,0.0,-0.99999,0.0,0.00052]
[1776733976437,79.98,76136.92,0.0,-0.99999,0.0,0.00052]
[1776733976670,79.98,76136.92,0.0,-0.99999,0.0,0.00052]
[1776733976688,79.98,76136.92,0.0,-0.99999,0.0,0.00052]
[1776733976700,79.98,76136.96,0.0,-0.99999,0.0,0.00052]
[1776733977347,79.98,76135.24,0.0,-0.99999,0.0,0.00052]
[1776733982067,79.98,76135.22,0.0,-0.99999,0.0,0.00051]
[1776733982187,79.98,76135.22,0.0,-0.99999,0.0,0.00051]
[1776733982383,79.98,76131.97,0.0,-0.99999,0.0,0.00051]
[1776733983186,79.98,76131.97,0.0,-0.99999,0.0,0.00051]
[1776733983438,79.98,76131.97,0.0,-0.99999,0.0,0.00051]
[1776733983538,79.98,76127.92,0.0,-0.99999,0.0,0.00051]
[1776733987609,79.98,76127.42,0.0,-0.99999,0.0,0.0005]
[1776733987694,79.98,76127.42,0.0,-0.99999,0.0,0.0005]
[1776733987781,79.98,76126.09,0.0,-0.99999,0.0,0.0005]
[1776733988584,79.98,76126.09,0.0,-0.99999,0.0,0.0005]
[1776733988686,79.98,76126.09,0.0,-0.99999,0.0,0.0005]
[1776733988781,79.98,76125.6,0.0,-0.99999,0.0,0.0005]
[1776733989432,79.98,76124.27,0.0,-0.99999,0.0,0.0005]
[1776733990439,79.98,76125.63,0.0,-0.99999,0.0,0.0005]
[1776733991790,79.98,76125.63,0.0,-0.99999,0.0,0.0005]
[1776733991937,79.98,76125.63,0.0,-0.99999,0.0,0.0005]
[1776733992453,79.98,76123.83,0.0,-0.99999,0.0,0.0005]
[1776733993703,79.98,76123.83,0.0,-0.99999,0.0,0.0005]
[1776733993938,79.98,76123.83,0.0,-0.99999,0.0,0.0005]
[1776733993796,79.98,76121.33,0.0,-0.99999,0.0,0.0005]
[1776733994758,79.98,76121.33,0.0,-0.99999,0.0,0.0005]
[1776733994937,79.98,76121.33,0.0,-0.99999,0.0,0.0005]
[1776733994796,79.98,76117.32,0.0,-0.99999,0.0,0.00049]
[1776733995474,79.98,76120.4,0.0,-0.99999,0.0,0.0005]
[1776733997488,79.98,76118.15,0.0,-0.99999,0.0,0.00049]
[1776733998495,79.98,76115.01,0.0,-1.0,0.0,0.00049]
[1776733999459,79.98,76115.01,0.0,-1.0,0.0,0.00049]
[1776733999689,79.98,76115.01,0.0,-1.0,0.0,0.00049]
[1776734002523,79.98,76113.82,0.0,-1.0,0.0,0.00049]
[1776734004537,79.98,76111.99,0.0,-1.0,0.0,0.00048]
[1776734005690,79.98,76111.99,0.0,-1.0,0.0,0.00048]
[1776734005790,79.98,76111.89,0.0,-1.0,0.0,0.00048]
[1776734006014,79.98,76111.89,0.0,-1.0,0.0,0.00048]
[1776734006195,79.98,76111.89,0.0,-1.0,0.0,0.00048]
[1776734008567,79.98,76107.33,0.0,-1.0,0.0,0.00048]
[1776734010243,79.98,76106.85,0.0,-1.0,0.0,0.00048]
[1776734010437,79.98,76106.85,0.0,-1.0,0.0,0.00048]
[1776734010581,79.98,76104.89,0.0,-1.0,0.0,0.00048]
[1776734011101,79.98,76104.89,0.0,-1.0,0.0,0.00048]
[1776734011192,79.98,76104.89,0.0,-1.0,0.0,0.00048]
[1776734011588,79.98,76105.64,0.0,-1.0,0.0,0.00046]
[1776734012594,79.98,76107.27,0.0,-1.0,0.0,0.00047]
[1776734016623,79.98,76108.74,0.0,-1.0,0.0,0.00047]
[1776734017630,79.98,76112.55,0.0,-1.0,0.0,0.00047]
[1776734018505,79.98,76112.55,0.0,-1.0,0.0,0.00047]
[1776734018690,79.98,76112.55,0.0,-1.0,0.0,0.00047]
[1776734018729,79.98,76115.06,0.0,-1.0,0.0,0.00048]
[1776734020651,79.98,76116.8,0.0,-1.0,0.0,0.00048]
[1776734021883,79.98,76116.8,0.0,-1.0,0.0,0.00048]
[1776734021966,79.98,76142.27,0.0,-0.99999,0.0,0.00051]
[1776734022665,79.98,76148.86,0.0,-0.99999,0.0,0.00052]
[1776734023672,79.98,76154.01,0.0,-0.99999,0.0,0.00053]
[1776734025259,79.98,76154.59,0.0,-0.99999,0.0,0.00053]
[1776734030721,79.98,76155.83,0.0,-0.99999,0.0,0.00053]
[1776734035809,79.98,76154.85,0.0,-0.99999,0.0,0.00053]
[1776734037822,79.98,76156.26,0.0,-0.99999,0.0,0.00053]
[1776734038449,79.98,76156.26,0.0,-0.99999,0.0,0.00053]
[1776734038700,79.98,76156.26,0.0,-0.99999,0.0,0.00053]
[1776734038830,79.98,76156.41,0.0,-0.99999,0.0,0.00053]
[1776734039837,79.98,76158.74,0.0,-0.99999,0.0,0.00053]
[1776734041867,79.98,76160.48,0.0,-0.99999,0.0,0.00054]
[1776734042864,79.98,76169.67,0.0,-0.99999,0.0,0.00055]
[1776734043871,79.98,76178.97,0.0,-0.99999,0.0,0.00056]
[1776734044878,79.98,76181.79,0.0,-0.99999,0.0,0.00057]
[1776734045884,79.98,76182.92,0.0,-0.99999,0.0,0.00057]
[1776734046530,79.98,76182.92,0.0,-0.99999,0.0,0.00057]
[1776734046696,79.98,76182.92,0.0,-0.99999,0.0,0.00057]
[1776734046892,79.98,76185.91,0.0,-0.99999,0.0,0.00057]
[1776734048906,79.98,76187.3,0.0,-0.99999,0.0,0.00058]
[1776734050920,79.98,76184.55,0.0,-0.99999,0.0,0.00057]
[1776734051927,79.98,76185.61,0.0,-0.99999,0.0,0.00057]
[1776734053606,79.98,76185.61,0.0,-0.99999,0.0,0.00057]
[1776734053694,79.98,76185.61,0.0,-0.99999,0.0,0.00057]
[1776734053941,79.98,76183.62,0.0,-0.99999,0.0,0.00057]
[1776734056962,79.98,76180.38,0.0,-0.99999,0.0,0.00056]
[1776734057126,79.98,76180.38,0.0,-0.99999,0.0,0.00056]
[1776734057189,79.98,76180.38,0.0,-0.99999,0.0,0.00056]
[1776734058217,79.98,76179.88,0.0,-0.99999,0.0,0.00056]
[1776734058435,79.98,76179.88,0.0,-0.99999,0.0,0.00056]
[1776734058977,79.98,76179.41,0.0,-0.99999,0.0,0.00056]
[1776734064012,79.98,76179.47,0.0,-0.99999,0.0,0.00056]
[1776734064244,79.98,76179.47,0.0,-0.99999,0.0,0.00056]
[1776734064436,79.98,76179.47,0.0,-0.99999,0.0,0.00056]
[1776734068059,79.98,76179.33,0.0,-0.99999,0.0,0.00056]
[1776734068190,79.98,76179.94,0.0,-0.99999,0.0,0.00056]
[1776734069047,79.98,76180.1,0.0,-0.99999,0.0,0.00056]
[1776734071061,79.98,76180.12,0.0,-0.99999,0.0,0.00055]
[1776734076096,79.98,76179.1,0.0,-0.99999,0.0,0.00055]
[1776734081788,79.98,76179.63,0.0,-0.99999,0.0,0.00055]
[1776734081935,79.98,76179.63,0.0,-0.99999,0.0,0.00055]
[1776734088181,79.98,76179.57,0.0,-0.99999,0.0,0.00055]
[1776734090707,79.98,76179.55,0.0,-0.99999,0.0,0.00055]
[1776734090936,79.98,76179.55,0.0,-0.99999,0.0,0.00055]
[1776734091033,79.98,76178.28,0.0,-0.99999,0.0,0.00055]
[1776734091202,79.98,76176.33,0.0,-0.99999,0.0,0.00055]
[1776734092882,79.98,76176.33,0.0,-0.99999,0.0,0.00055]
[1776734092934,79.98,76176.33,0.0,-0.99999,0.0,0.00055]
[1776734092976,79.98,76176.67,0.0,-0.99999,0.0,0.00055]
[1776734097244,79.98,76168.12,0.0,-0.99999,0.0,0.00053]
[1776734098251,79.98,76160.76,0.0,-0.99999,0.0,0.00052]
[1776734099258,79.98,76159.1,0.0,-0.99999,0.0,0.00052]
[1776734101272,79.98,76150.1,0.0,-0.99999,0.0,0.00051]
[1776734102279,79.98,76141.73,0.0,-0.99999,0.0,0.0005]
[1776734103289,79.98,76138.08,0.0,-0.99999,0.0,0.00049]
[1776734104294,79.98,76133.19,0.0,-1.0,0.0,0.00049]
[1776734105302,79.98,76128.94,0.0,-1.0,0.0,0.00048]
[1776734106309,79.98,76126.29,0.0,-1.0,0.0,0.00048]
[1776734107316,79.98,76122.9,0.0,-1.0,0.0,0.00047]
[1776734108323,79.98,76120.73,0.0,-1.0,0.0,0.00047]
[1776734110337,79.98,76125.62,0.0,-1.0,0.0,0.00048]
[1776734111344,79.98,76127.32,0.0,-1.0,0.0,0.00048]
[1776734112351,79.98,76131.86,0.0,-1.0,0.0,0.00049]
[1776734113621,79.98,76131.86,0.0,-1.0,0.0,0.00049]
[1776734113696,79.98,76131.86,0.0,-1.0,0.0,0.00049]
[1776734114365,79.98,76134.23,0.0,-1.0,0.0,0.00049]
[1776734117707,79.98,76134.83,0.0,-0.99999,0.0,0.00049]
[1776734117935,79.98,76134.83,0.0,-0.99999,0.0,0.00049]
[1776734118392,79.98,76131.66,0.0,-1.0,0.0,0.00048]
[1776734120019,79.98,76131.66,0.0,-1.0,0.0,0.00048]
[1776734120121,79.98,76127.78,0.0,-1.0,0.0,0.00048]
[1776734120204,79.98,76127.78,0.0,-1.0,0.0,0.00048]
[1776734120451,79.98,76127.78,0.0,-1.0,0.0,0.00048]
[1776734120692,79.98,76127.78,0.0,-1.0,0.0,0.00048]
[1776734125442,79.98,76125.83,0.0,-1.0,0.0,0.00048]
[1776734129446,79.98,76125.11,0.0,-1.0,0.0,0.00048]
[1776734129685,79.98,76125.11,0.0,-1.0,0.0,0.00048]
[1776734129718,79.98,76121.8,0.0,-1.0,0.0,0.00047]
[1776734130477,79.98,76120.02,0.0,-1.0,0.0,0.00047]
[1776734131484,79.98,76118.2,0.0,-1.0,0.0,0.00046]
[1776734132503,79.98,76118.2,0.0,-1.0,0.0,0.00046]
[1776734132688,79.98,76118.2,0.0,-1.0,0.0,0.00046]
[1776734132789,79.98,76118.6,0.0,-1.0,0.0,0.00046]
[1776734136246,79.98,76118.34,0.0,-1.0,0.0,0.00046]
[1776734136434,79.98,76118.34,0.0,-1.0,0.0,0.00046]
[1776734137526,79.98,76116.61,0.0,-1.0,0.0,0.00045]
[1776734138533,79.98,76114.56,0.0,-1.0,0.0,0.00045]
[1776734140630,79.98,76114.23,0.0,-1.0,0.0,0.00045]
[1776734140687,79.98,76114.23,0.0,-1.0,0.0,0.00045]
[1776734143705,79.98,76113.78,0.0,-1.0,0.0,0.00045]
[1776734143935,79.98,76113.78,0.0,-1.0,0.0,0.00045]
[1776734144036,79.98,76113.55,0.0,-1.0,0.0,0.00045]
[1776734148522,79.98,76113.41,0.0,-1.0,0.0,0.00045]
[1776734148690,79.98,76113.41,0.0,-1.0,0.0,0.00045]
[1776734151624,79.98,76111.11,0.0,-1.0,0.0,0.00045]
[1776734152631,79.98,76105.42,0.0,-1.0,0.0,0.00044]
[1776734153637,79.98,76100.78,0.0,-1.0,0.0,0.00044]
[1776734154574,79.98,76100.78,0.0,-1.0,0.0,0.00044]
[1776734154691,79.98,76100.78,0.0,-1.0,0.0,0.00044]
[1776734154792,79.98,76098.45,0.0,-1.0,0.0,0.00043]
[1776734157004,79.98,76098.73,0.0,-1.0,0.0,0.00043]
[1776734157105,79.98,76097.82,0.0,-1.0,0.0,0.00043]
[1776734157189,79.98,76097.82,0.0,-1.0,0.0,0.00043]
[1776734161695,79.98,76094.74,0.0,-1.0,0.0,0.00043]
[1776734162702,79.98,76090.22,0.0,-1.0,0.0,0.00042]
[1776734163981,79.98,76090.22,0.0,-1.0,0.0,0.00042]
[1776734164037,79.98,76086.31,0.0,-1.0,0.0,0.00042]
[1776734164195,79.98,76086.31,0.0,-1.0,0.0,0.00042]
[1776734164716,79.98,76084.09,0.0,-1.0,0.0,0.00042]
[1776734165722,79.98,76082.97,0.0,-1.0,0.0,0.00042]
[1776734168744,79.98,76081.62,0.0,-1.0,0.0,0.00041]
[1776734170123,79.98,76081.62,0.0,-1.0,0.0,0.00041]
[1776734170759,79.98,76076.26,0.0,-1.0,0.0,0.00041]
[1776734171766,79.98,76073.84,0.0,-1.0,0.0,0.00041]
[1776734172773,79.98,76071.24,0.0,-1.0,0.0,0.0004]
[1776734173779,79.98,76068.93,0.0,-1.0,0.0,0.0004]
[1776734175402,79.98,76068.3,0.0,-1.0,0.0,0.0004]
[1776734175436,79.98,76068.3,0.0,-1.0,0.0,0.0004]
[1776734176722,79.98,76067.72,0.0,-1.0,0.0,0.0004]
[1776734176940,79.98,76067.72,0.0,-1.0,0.0,0.0004]
[1776734177037,79.98,76067.06,0.0,-1.0,0.0,0.0004]
[1776734177808,79.98,76060.47,0.0,-1.0,0.0,0.00039]
[1776734178815,79.98,76057.42,0.0,-1.0,0.0,0.00039]
[1776734179822,79.98,76054.68,0.0,-1.0,0.0,0.00039]
[1776734181131,79.98,76054.68,0.0,-1.0,0.0,0.00039]
[1776734180829,79.98,76056.56,0.0,-1.0,0.0,0.00039]
[1776734181201,79.98,76056.56,0.0,-1.0,0.0,0.00039]
[1776734181857,79.98,76055.6,0.0,-1.0,0.0,0.00039]
[1776734182853,79.98,76053.74,0.0,-1.0,0.0,0.00038]
[1776734183859,79.98,76051.24,0.0,-1.0,0.0,0.00038]
[1776734184867,79.98,76047.9,0.0,-1.0,0.0,0.00038]
[1776734185874,79.98,76045.16,0.0,-1.0,0.0,0.00038]
[1776734186881,79.98,76041.62,0.0,-1.0,0.0,0.00037]
[1776734187268,79.98,76041.62,0.0,-1.0,0.0,0.00037]
[1776734187435,79.98,76041.62,0.0,-1.0,0.0,0.00037]
[1776734188902,79.98,76042.96,0.0,-1.0,0.0,0.00037]
[1776734189909,79.98,76044.5,0.0,-1.0,0.0,0.00038]
[1776734190463,79.98,76044.5,0.0,-1.0,0.0,0.00038]
[1776734190688,79.98,76044.5,0.0,-1.0,0.0,0.00038]
[1776734190915,79.98,76045.79,0.0,-1.0,0.0,0.00038]
[1776734192118,79.98,76045.79,0.0,-1.0,0.0,0.00038]
[1776734192189,79.98,76045.79,0.0,-1.0,0.0,0.00038]
[1776734191923,79.98,76046.56,0.0,-1.0,0.0,0.00037]
[1776734192930,79.98,76046.53,0.0,-1.0,0.0,0.00037]
[1776734194406,79.98,76047.46,0.0,-1.0,0.0,0.00037]
[1776734194435,79.98,76047.46,0.0,-1.0,0.0,0.00037]
[1776734199949,79.98,76048.07,0.0,-1.0,0.0,0.00037]
[1776734200194,79.98,76048.07,0.0,-1.0,0.0,0.00037]
[1776734201144,79.98,76048.07,0.0,-1.0,0.0,0.00037]
[1776734201190,79.98,76048.07,0.0,-1.0,0.0,0.00037]
[1776734200986,79.98,76045.39,0.0,-1.0,0.0,0.00037]
[1776734201994,79.98,76044.21,0.0,-1.0,0.0,0.00037]
[1776734205014,79.98,76046.78,0.0,-1.0,0.0,0.00037]
[1776734208837,79.98,76046.23,0.0,-1.0,0.0,0.00037]
[1776734208935,79.98,76046.23,0.0,-1.0,0.0,0.00037]
[1776734210049,79.98,76043.93,0.0,-1.0,0.0,0.00036]
[1776734212064,79.98,76042.57,0.0,-1.0,0.0,0.00036]
[1776734213306,79.98,76041.91,0.0,-1.0,0.0,0.00036]
[1776734213435,79.98,76041.91,0.0,-1.0,0.0,0.00036]
[1776734213759,79.98,76041.91,0.0,-1.0,0.0,0.00036]
[1776734213942,79.98,76041.91,0.0,-1.0,0.0,0.00036]
[1776734214078,79.98,76041.12,0.0,-1.0,0.0,0.00036]
[1776734219115,79.98,76043.63,0.0,-1.0,0.0,0.00036]
[1776734220123,79.98,76044.87,0.0,-1.0,0.0,0.00037]
[1776734222137,79.98,76043.45,0.0,-1.0,0.0,0.00036]
[1776734224176,79.98,76042.07,0.0,-1.0,0.0,0.00036]
[1776734225436,79.98,76041.82,0.0,-1.0,0.0,0.00036]
[1776734228179,79.98,76046.22,0.0,-1.0,0.0,0.00037]
[1776734229186,79.98,76047.34,0.0,-1.0,0.0,0.00037]
[1776734231423,79.98,76047.46,0.0,-1.0,0.0,0.00037]
[1776734231435,79.98,76047.46,0.0,-1.0,0.0,0.00037]
[1776734232207,79.98,76047.42,0.0,-1.0,0.0,0.00037]
[1776734234229,79.98,76051.35,0.0,-1.0,0.0,0.00037]
[1776734235234,79.98,76065.47,0.0,-1.0,0.0,0.00039]
[1776734236241,79.98,76070.34,0.0,-1.0,0.0,0.00039]
[1776734237247,79.98,76071.51,0.0,-1.0,0.0,0.00039]
[1776734238254,79.98,76072.88,0.0,-1.0,0.0,0.00039]
[1776734239265,79.98,76079.9,0.0,-1.0,0.0,0.0004]
[1776734240269,79.98,76085.15,0.0,-1.0,0.0,0.00041]
[1776734241284,79.98,76088.35,0.0,-1.0,0.0,0.00041]
[1776734242284,79.98,76086.14,0.0,-1.0,0.0,0.00041]
[1776734243292,79.98,76088.26,0.0,-1.0,0.0,0.00041]
[1776734245306,79.98,76092.28,0.0,-1.0,0.0,0.00042]
[1776734246313,79.98,76095.87,0.0,-1.0,0.0,0.00042]
[1776734249334,79.98,76090.35,0.0,-1.0,0.0,0.00041]
[1776734250341,79.98,76086.24,0.0,-1.0,0.0,0.00041]
[1776734251347,79.98,76082.95,0.0,-1.0,0.0,0.00039]
[1776734252354,79.98,76081.22,0.0,-1.0,0.0,0.00039]
[1776734253362,79.98,76080.14,0.0,-1.0,0.0,0.00039]
[1776734254368,79.98,76077.05,0.0,-1.0,0.0,0.00039]
[1776734255376,79.98,76080.14,0.0,-1.0,0.0,0.00039]
[1776734256721,79.98,76080.14,0.0,-1.0,0.0,0.00039]
[1776734256934,79.98,76080.14,0.0,-1.0,0.0,0.00039]
[1776734257023,79.98,76084.37,0.0,-1.0,0.0,0.0004]
[1776734261373,79.98,76083.87,0.0,-1.0,0.0,0.0004]
[1776734261435,79.98,76083.87,0.0,-1.0,0.0,0.0004]
[1776734261460,79.98,76083.87,0.0,-1.0,0.0,0.0004]
[1776734261692,79.98,76083.87,0.0,-1.0,0.0,0.0004]
[1776734261780,79.98,76083.46,0.0,-1.0,0.0,0.0004]
[1776734263431,79.98,76084.71,0.0,-1.0,0.0,0.0004]
[1776734264997,79.98,76084.71,0.0,-1.0,0.0,0.0004]
[1776734265195,79.98,76084.71,0.0,-1.0,0.0,0.0004]
[1776734265026,79.98,76085.77,0.0,-1.0,0.0,0.0004]
[1776734265663,79.98,76085.77,0.0,-1.0,0.0,0.0004]
[1776734265690,79.98,76085.77,0.0,-1.0,0.0,0.0004]
[1776734271489,79.98,76085.76,0.0,-1.0,0.0,0.0004]
[1776734274558,79.98,76085.7,0.0,-1.0,0.0,0.0004]
[1776734274690,79.98,76085.7,0.0,-1.0,0.0,0.0004]
[1776734274812,79.98,76085.7,0.0,-1.0,0.0,0.0004]
[1776734274938,79.98,76085.7,0.0,-1.0,0.0,0.0004]
[1776734275037,79.98,76085.19,0.0,-1.0,0.0,0.0004]
[1776734278537,79.98,76083.65,0.0,-1.0,0.0,0.0004]
[1776734284759,79.98,76083.54,0.0,-1.0,0.0,0.0004]
[1776734284882,79.98,76083.54,0.0,-1.0,0.0,0.0004]
[1776734284937,79.98,76083.54,0.0,-1.0,0.0,0.0004]
[1776734284983,79.98,76083.54,0.0,-1.0,0.0,0.0004]
[1776734290622,79.98,76082.95,0.0,-1.0,0.0,0.00039]
[1776734291660,79.98,76082.95,0.0,-1.0,0.0,0.00039]
[1776734291691,79.98,76082.95,0.0,-1.0,0.0,0.00039]
[1776734291709,79.98,76082.95,0.0,-1.0,0.0,0.00039]
[1776734291940,79.98,76082.95,0.0,-1.0,0.0,0.00039]
[1776734291982,79.98,76082.91,0.0,-1.0,0.0,0.00039]
[1776734292635,79.98,76081.21,0.0,-1.0,0.0,0.00039]
[1776734295992,79.98,76081.25,0.0,-1.0,0.0,0.00039]
[1776734296193,79.98,76081.25,0.0,-1.0,0.0,0.00039]
[1776734296198,79.98,76080.71,0.0,-1.0,0.0,0.00039]
[1776734301937,79.98,76081.54,0.0,-1.0,0.0,0.00039]
[1776734302188,79.98,76081.54,0.0,-1.0,0.0,0.00039]
[1776734304721,79.98,76083.36,0.0,-1.0,0.0,0.0004]
[1776734306112,79.98,76083.36,0.0,-1.0,0.0,0.0004]
[1776734306198,79.98,76083.36,0.0,-1.0,0.0,0.0004]
[1776734306279,79.98,76083.36,0.0,-1.0,0.0,0.0004]
[1776734306319,79.98,76084.16,0.0,-1.0,0.0,0.0004]
[1776734306440,79.98,76084.16,0.0,-1.0,0.0,0.0004]
[1776734306735,79.98,76086.21,0.0,-1.0,0.0,0.0004]
[1776734311771,79.98,76085.34,0.0,-1.0,0.0,0.00039]
[1776734312772,79.98,76085.34,0.0,-1.0,0.0,0.00039]
[1776734312939,79.98,76085.34,0.0,-1.0,0.0,0.00039]
[1776734313050,79.98,76085.34,0.0,-1.0,0.0,0.00039]
[1776734313193,79.98,76085.34,0.0,-1.0,0.0,0.00039]
[1776734313262,79.98,76083.89,0.0,-1.0,0.0,0.00039]
[1776734313785,79.98,76081.68,0.0,-1.0,0.0,0.00038]
[1776734315799,79.98,76080.67,0.0,-1.0,0.0,0.00038]
[1776734318326,79.98,76080.62,0.0,-1.0,0.0,0.00038]
[1776734318444,79.98,76080.01,0.0,-1.0,0.0,0.00038]
[1776734318668,79.98,76080.01,0.0,-1.0,0.0,0.00038]
[1776734318693,79.98,76080.01,0.0,-1.0,0.0,0.00038]
[1776734318820,79.98,76079.87,0.0,-1.0,0.0,0.00038]
[1776734321841,79.98,76080.98,0.0,-1.0,0.0,0.00038]
[1776734322848,79.98,76082.93,0.0,-1.0,0.0,0.00038]
[1776734323542,79.98,76082.93,0.0,-1.0,0.0,0.00038]
[1776734323688,79.98,76082.93,0.0,-1.0,0.0,0.00038]
[1776734323931,79.98,76082.93,0.0,-1.0,0.0,0.00038]
[1776734324194,79.98,76082.93,0.0,-1.0,0.0,0.00038]
[1776734324293,79.98,76084.22,0.0,-1.0,0.0,0.00039]
[1776734324861,79.98,76083.19,0.0,-1.0,0.0,0.00038]
[1776734325869,79.98,76081.95,0.0,-1.0,0.0,0.00038]
[1776734331911,79.98,76079.96,0.0,-1.0,0.0,0.00038]
[1776734332627,79.98,76079.96,0.0,-1.0,0.0,0.00038]
[1776734332697,79.98,76079.96,0.0,-1.0,0.0,0.00038]
[1776734332987,79.98,76079.96,0.0,-1.0,0.0,0.00038]
[1776734333191,79.98,76079.96,0.0,-1.0,0.0,0.00038]
[1776734333203,79.98,76079.72,0.0,-1.0,0.0,0.00038]
[1776734338960,79.98,76079.44,0.0,-1.0,0.0,0.00038]
[1776734340717,79.98,76079.35,0.0,-1.0,0.0,0.00038]
[1776734340935,79.98,76079.35,0.0,-1.0,0.0,0.00038]
[1776734340974,79.98,76077.58,0.0,-1.0,0.0,0.00038]
[1776734341981,79.98,76073.47,0.0,-1.0,0.0,0.00037]
[1776734342707,79.98,76073.47,0.0,-1.0,0.0,0.00037]
[1776734342938,79.98,76073.47,0.0,-1.0,0.0,0.00037]
[1776734342988,79.98,76064.12,0.0,-1.0,0.0,0.00037]
[1776734343995,79.98,76059.76,0.0,-1.0,0.0,0.00036]
[1776734345006,79.98,76056.69,0.0,-1.0,0.0,0.00036]
[1776734346766,79.98,76056.34,0.0,-1.0,0.0,0.00036]
[1776734346935,79.98,76056.34,0.0,-1.0,0.0,0.00036]
[1776734346983,79.98,76056.34,0.0,-1.0,0.0,0.00036]
[1776734347197,79.98,76056.34,0.0,-1.0,0.0,0.00036]
[1776734347295,79.98,76056.17,0.0,-1.0,0.0,0.00036]
[1776734353058,79.98,76056.26,0.0,-1.0,0.0,0.00036]
[1776734355308,79.98,76056.3,0.0,-1.0,0.0,0.00036]
[1776734355435,79.98,76056.21,0.0,-1.0,0.0,0.00036]
[1776734355609,79.98,76056.21,0.0,-1.0,0.0,0.00036]
[1776734355692,79.98,76056.21,0.0,-1.0,0.0,0.00036]
[1776734356079,79.98,76056.12,0.0,-1.0,0.0,0.00036]
[1776734361114,79.98,76055.76,0.0,-1.0,0.0,0.00036]
[1776734363130,79.98,76049.32,0.0,-1.0,0.0,0.00035]
[1776734363937,79.98,76049.32,0.0,-1.0,0.0,0.00035]
[1776734364188,79.98,76049.32,0.0,-1.0,0.0,0.00035]
[1776734364291,79.98,76045.3,0.0,-1.0,0.0,0.00035]
[1776734364623,79.98,76045.3,0.0,-1.0,0.0,0.00035]
[1776734364692,79.98,76045.3,0.0,-1.0,0.0,0.00035]
[1776734367161,79.98,76041.0,0.0,-1.0,0.0,0.00034]
[1776734368168,79.98,76040.09,0.0,-1.0,0.0,0.00034]
[1776734369175,79.98,76036.84,0.0,-1.0,0.0,0.00034]
[1776734370182,79.98,76034.8,0.0,-1.0,0.0,0.00034]
[1776734370925,79.98,76034.8,0.0,-1.0,0.0,0.00034]
[1776734370935,79.98,76034.8,0.0,-1.0,0.0,0.00034]
[1776734371319,79.98,76034.8,0.0,-1.0,0.0,0.00034]
[1776734371395,79.98,76035.65,0.0,-1.0,0.0,0.00033]
[1776734371437,79.98,76035.65,0.0,-1.0,0.0,0.00033]
[1776734372196,79.98,76037.58,0.0,-1.0,0.0,0.00033]
[1776734373203,79.98,76039.18,0.0,-1.0,0.0,0.00033]
[1776734375846,79.98,76039.56,0.0,-1.0,0.0,0.00033]
[1776734375936,79.98,76039.56,0.0,-1.0,0.0,0.00033]
[1776734375944,79.98,76039.56,0.0,-1.0,0.0,0.00033]
[1776734376190,79.98,76039.56,0.0,-1.0,0.0,0.00033]
[1776734376225,79.98,76038.85,0.0,-1.0,0.0,0.00033]
[1776734378243,79.98,76033.31,0.0,-1.0,0.0,0.00033]
[1776734379249,79.98,76026.83,0.0,-1.0,0.0,0.00032]
[1776734379901,79.98,76026.83,0.0,-1.0,0.0,0.00032]
[1776734379935,79.98,76026.83,0.0,-1.0,0.0,0.00032]
[1776734380232,79.98,76026.83,0.0,-1.0,0.0,0.00032]
[1776734380257,79.98,76026.01,0.0,-1.0,0.0,0.00032]
[1776734380437,79.98,76026.01,0.0,-1.0,0.0,0.00032]
[1776734384643,79.98,76025.13,0.0,-1.0,0.0,0.00032]
[1776734384689,79.98,76025.13,0.0,-1.0,0.0,0.00032]
[1776734385298,79.98,76024.73,0.0,-1.0,0.0,0.00032]
[1776734385907,79.98,76024.73,0.0,-1.0,0.0,0.00032]
[1776734385940,79.98,76024.73,0.0,-1.0,0.0,0.00032]
[1776734390337,79.98,76027.76,0.0,-1.0,0.0,0.00032]
[1776734391342,79.98,76030.97,0.0,-1.0,0.0,0.00033]
[1776734392350,79.98,76034.23,0.0,-1.0,0.0,0.00033]
[1776734393000,79.98,76034.23,0.0,-1.0,0.0,0.00033]
[1776734393195,79.98,76034.23,0.0,-1.0,0.0,0.00033]
[1776734393434,79.98,76034.23,0.0,-1.0,0.0,0.00033]
[1776734393690,79.98,76034.23,0.0,-1.0,0.0,0.00033]
[1776734399399,79.98,76034.18,0.0,-1.0,0.0,0.00033]
[1776734404498,79.98,76035.73,0.0,-1.0,0.0,0.00033]
[1776734405453,79.98,76042.31,0.0,-1.0,0.0,0.00034]
[1776734406452,79.98,76047.59,0.0,-1.0,0.0,0.00034]
[1776734407457,79.98,76047.59,0.0,-1.0,0.0,0.00034]
[1776734407691,79.98,76047.59,0.0,-1.0,0.0,0.00034]
[1776734407841,79.98,76047.59,0.0,-1.0,0.0,0.00034]
[1776734407936,79.98,76047.59,0.0,-1.0,0.0,0.00034]
[1776734408036,79.98,76048.27,0.0,-1.0,0.0,0.00034]
[1776734413501,79.98,76051.78,0.0,-1.0,0.0,0.00034]
[1776734415380,79.98,76051.78,0.0,-1.0,0.0,0.00034]
[1776734415435,79.98,76051.78,0.0,-1.0,0.0,0.00034]
[1776734415592,79.98,76052.06,0.0,-1.0,0.0,0.00034]
[1776734415695,79.98,76052.06,0.0,-1.0,0.0,0.00034]
[1776734415796,79.98,76053.86,0.0,-1.0,0.0,0.00035]
[1776734416522,79.98,76054.83,0.0,-1.0,0.0,0.00035]
[1776734422255,79.98,76055.41,0.0,-1.0,0.0,0.00035]
[1776734422436,79.98,76055.41,0.0,-1.0,0.0,0.00035]
[1776734422448,79.98,76055.41,0.0,-1.0,0.0,0.00035]
[1776734422356,79.98,76055.86,0.0,-1.0,0.0,0.00035]
[1776734422691,79.98,76055.86,0.0,-1.0,0.0,0.00035]
[1776734424578,79.98,76053.25,0.0,-1.0,0.0,0.00035]
[1776734425585,79.98,76051.0,0.0,-1.0,0.0,0.00034]
[1776734427415,79.98,76051.0,0.0,-1.0,0.0,0.00034]
[1776734427435,79.98,76051.0,0.0,-1.0,0.0,0.00034]
[1776734426592,79.98,76049.89,0.0,-1.0,0.0,0.00034]
[1776734427629,79.98,76049.89,0.0,-1.0,0.0,0.00034]
[1776734427700,79.98,76049.89,0.0,-1.0,0.0,0.00034]
[1776734427731,79.98,76047.94,0.0,-1.0,0.0,0.00034]
[1776734428606,79.98,76046.8,0.0,-1.0,0.0,0.00034]
[1776734431627,79.98,76049.91,0.0,-1.0,0.0,0.00033]
[1776734433641,79.98,76048.82,0.0,-1.0,0.0,0.00033]
[1776734436000,79.98,76048.58,0.0,-1.0,0.0,0.00033]
[1776734436193,79.98,76048.58,0.0,-1.0,0.0,0.00033]
[1776734436393,79.98,76048.58,0.0,-1.0,0.0,0.00033]
[1776734436435,79.98,76048.58,0.0,-1.0,0.0,0.00033]
[1776734436295,79.98,76051.74,0.0,-1.0,0.0,0.00034]
[1776734436664,79.98,76053.26,0.0,-1.0,0.0,0.00034]
[1776734437671,79.98,76054.22,0.0,-1.0,0.0,0.00034]
[1776734440053,79.98,76054.98,0.0,-1.0,0.0,0.00034]
[1776734440203,79.98,76054.98,0.0,-1.0,0.0,0.00034]
[1776734440407,79.98,76054.98,0.0,-1.0,0.0,0.00034]
[1776734440436,79.98,76054.98,0.0,-1.0,0.0,0.00034]
[1776734440270,79.98,76058.42,0.0,-1.0,0.0,0.00034]
[1776734440692,79.98,76059.37,0.0,-1.0,0.0,0.00034]
[1776734442706,79.98,76057.23,0.0,-1.0,0.0,0.00034]
[1776734444854,79.98,76057.09,0.0,-1.0,0.0,0.00034]
[1776734444939,79.98,76057.09,0.0,-1.0,0.0,0.00034]
[1776734447741,79.98,76058.17,0.0,-1.0,0.0,0.00034]
[1776734448748,79.98,76059.03,0.0,-1.0,0.0,0.00034]
[1776734449755,79.98,76058.18,0.0,-1.0,0.0,0.00034]
[1776734452403,79.98,76057.96,0.0,-1.0,0.0,0.00034]
[1776734452439,79.98,76057.96,0.0,-1.0,0.0,0.00034]
[1776734452409,79.98,76057.92,0.0,-1.0,0.0,0.00034]
[1776734452614,79.98,76057.92,0.0,-1.0,0.0,0.00034]
[1776734452695,79.98,76057.92,0.0,-1.0,0.0,0.00034]
[1776734452776,79.98,76055.84,0.0,-1.0,0.0,0.00034]
[1776734453783,79.98,76054.05,0.0,-1.0,0.0,0.00034]
[1776734457810,79.98,76052.66,0.0,-1.0,0.0,0.00034]
[1776734461099,79.98,76053.25,0.0,-1.0,0.0,0.00034]
[1776734461194,79.98,76053.25,0.0,-1.0,0.0,0.00034]
[1776734461212,79.98,76053.59,0.0,-1.0,0.0,0.00034]
[1776734461851,79.98,76057.75,0.0,-1.0,0.0,0.00034]
[1776734462717,79.98,76057.75,0.0,-1.0,0.0,0.00034]
[1776734462945,79.98,76057.75,0.0,-1.0,0.0,0.00034]
[1776734463023,79.98,76060.31,0.0,-1.0,0.0,0.00034]
[1776734463864,79.98,76061.83,0.0,-1.0,0.0,0.00034]
[1776734468157,79.98,76061.36,0.0,-1.0,0.0,0.00034]
[1776734468190,79.98,76061.36,0.0,-1.0,0.0,0.00034]
[1776734468323,79.98,76061.36,0.0,-1.0,0.0,0.00034]
[1776734468438,79.98,76061.36,0.0,-1.0,0.0,0.00034]
[1776734468425,79.98,76060.74,0.0,-1.0,0.0,0.00034]
[1776734469905,79.98,76062.46,0.0,-1.0,0.0,0.00035]
[1776734471921,79.98,76063.61,0.0,-1.0,0.0,0.00035]
[1776734473935,79.98,76071.24,0.0,-1.0,0.0,0.00035]
[1776734475452,79.98,76071.24,0.0,-1.0,0.0,0.00035]
[1776734474942,79.98,76075.79,0.0,-1.0,0.0,0.00036]
[1776734475699,79.98,76075.79,0.0,-1.0,0.0,0.00036]
[1776734475916,79.98,76075.79,0.0,-1.0,0.0,0.00036]
[1776734475935,79.98,76075.79,0.0,-1.0,0.0,0.00036]
[1776734475949,79.98,76077.79,0.0,-1.0,0.0,0.00036]
[1776734481993,79.98,76077.93,0.0,-1.0,0.0,0.00036]
[1776734487030,79.98,76077.96,0.0,-1.0,0.0,0.00036]
[1776734491723,79.98,76078.08,0.0,-1.0,0.0,0.00036]
[1776734491936,79.98,76078.08,0.0,-1.0,0.0,0.00036]
[1776734492161,79.98,76078.08,0.0,-1.0,0.0,0.00036]
[1776734492189,79.98,76078.08,0.0,-1.0,0.0,0.00036]
[1776734492262,79.98,76078.08,0.0,-1.0,0.0,0.00035]
[1776734494079,79.98,76075.63,0.0,-1.0,0.0,0.00035]
[1776734497100,79.98,76074.81,0.0,-1.0,0.0,0.00035]
[1776734500620,79.98,76074.16,0.0,-1.0,0.0,0.00035]
[1776734500695,79.98,76074.16,0.0,-1.0,0.0,0.00035]
[1776734501261,79.98,76074.16,0.0,-1.0,0.0,0.00035]
[1776734501443,79.98,76074.16,0.0,-1.0,0.0,0.00035]
[1776734501293,79.98,76073.45,0.0,-1.0,0.0,0.00035]
[1776734502135,79.98,76072.06,0.0,-1.0,0.0,0.00034]
[1776734503143,79.98,76070.49,0.0,-1.0,0.0,0.00034]
[1776734504406,79.98,76070.49,0.0,-1.0,0.0,0.00034]
[1776734504435,79.98,76070.49,0.0,-1.0,0.0,0.00034]
[1776734504496,79.98,76070.49,0.0,-1.0,0.0,0.00034]
[1776734504442,79.98,76067.17,0.0,-1.0,0.0,0.00034]
[1776734504693,79.98,76067.17,0.0,-1.0,0.0,0.00034]
[1776734505157,79.98,76066.07,0.0,-1.0,0.0,0.00034]
[1776734506164,79.98,76065.23,0.0,-1.0,0.0,0.00034]
[1776734508178,79.98,76067.85,0.0,-1.0,0.0,0.00034]
[1776734509397,79.98,76067.85,0.0,-1.0,0.0,0.00034]
[1776734509436,79.98,76067.85,0.0,-1.0,0.0,0.00034]
[1776734509499,79.98,76068.25,0.0,-1.0,0.0,0.00034]
[1776734509650,79.98,76068.25,0.0,-1.0,0.0,0.00034]
[1776734509689,79.98,76068.25,0.0,-1.0,0.0,0.00034]
[1776734516233,79.98,76067.87,0.0,-1.0,0.0,0.00034]
[1776734516592,79.98,76067.87,0.0,-1.0,0.0,0.00034]
[1776734516690,79.98,76067.87,0.0,-1.0,0.0,0.00034]
[1776734517168,79.98,76067.87,0.0,-1.0,0.0,0.00034]
[1776734517189,79.98,76067.87,0.0,-1.0,0.0,0.00034]
[1776734517241,79.98,76066.49,0.0,-1.0,0.0,0.00034]
[1776734518248,79.98,76065.33,0.0,-1.0,0.0,0.00034]
[1776734521269,79.98,76064.2,0.0,-1.0,0.0,0.00034]
[1776734523726,79.98,76063.53,0.0,-1.0,0.0,0.00034]
[1776734523936,79.98,76063.53,0.0,-1.0,0.0,0.00034]
[1776734524095,79.98,76063.53,0.0,-1.0,0.0,0.00034]
[1776734524189,79.98,76063.53,0.0,-1.0,0.0,0.00034]
[1776734524290,79.98,76063.39,0.0,-1.0,0.0,0.00034]
[1776734525296,79.98,76062.15,0.0,-1.0,0.0,0.00034]
[1776734526304,79.98,76061.16,0.0,-1.0,0.0,0.00033]
[1776734527300,79.98,76061.16,0.0,-1.0,0.0,0.00033]
[1776734527442,79.98,76061.16,0.0,-1.0,0.0,0.00033]
[1776734528318,79.98,76062.59,0.0,-1.0,0.0,0.00034]
[1776734533388,79.98,76062.42,0.0,-1.0,0.0,0.00034]
[1776734533441,79.98,76062.42,0.0,-1.0,0.0,0.00034]
[1776734533489,79.98,76062.42,0.0,-1.0,0.0,0.00034]
[1776734539396,79.98,76061.31,0.0,-1.0,0.0,0.00033]
[1776734542097,79.98,76061.28,0.0,-1.0,0.0,0.00033]
[1776734542197,79.98,76061.28,0.0,-1.0,0.0,0.00033]
[1776734544431,79.98,76054.65,0.0,-1.0,0.0,0.00033]
[1776734545439,79.98,76042.28,0.0,-1.0,0.0,0.00032]
[1776734546446,79.98,76036.93,0.0,-1.0,0.0,0.00031]
[1776734547248,79.98,76036.93,0.0,-1.0,0.0,0.00031]
[1776734547434,79.98,76036.93,0.0,-1.0,0.0,0.00031]
[1776734547453,79.98,76035.21,0.0,-1.0,0.0,0.00031]
[1776734547761,79.98,76035.21,0.0,-1.0,0.0,0.00031]
[1776734547939,79.98,76035.21,0.0,-1.0,0.0,0.00031]
[1776734551481,79.98,76035.07,0.0,-1.0,0.0,0.0003]
[1776734555509,79.98,76039.14,0.0,-1.0,0.0,0.00031]
[1776734556517,79.98,76047.81,0.0,-1.0,0.0,0.00031]
[1776734557524,79.98,76052.43,0.0,-1.0,0.0,0.00032]
[1776734557989,79.98,76052.43,0.0,-1.0,0.0,0.00032]
[1776734558196,79.98,76052.43,0.0,-1.0,0.0,0.00032]
[1776734562559,79.98,76050.07,0.0,-1.0,0.0,0.00032]
[1776734562899,79.98,76050.07,0.0,-1.0,0.0,0.00032]
[1776734562942,79.98,76050.07,0.0,-1.0,0.0,0.00032]
[1776734568601,79.98,76051.07,0.0,-1.0,0.0,0.00032]
[1776734569143,79.98,76051.07,0.0,-1.0,0.0,0.00032]
[1776734569436,79.98,76051.07,0.0,-1.0,0.0,0.00032]
[1776734569607,79.98,76051.74,0.0,-1.0,0.0,0.00032]
[1776734569665,79.98,76051.74,0.0,-1.0,0.0,0.00032]
[1776734569692,79.98,76051.74,0.0,-1.0,0.0,0.00032]
[1776734572630,79.98,76054.55,0.0,-1.0,0.0,0.00032]
[1776734573980,79.98,76054.55,0.0,-1.0,0.0,0.00032]
[1776734574189,79.98,76054.55,0.0,-1.0,0.0,0.00032]
[1776734574644,79.98,76053.81,0.0,-1.0,0.0,0.00032]
[1776734579682,79.98,76053.09,0.0,-1.0,0.0,0.00032]
[1776734584717,79.98,76053.04,0.0,-1.0,0.0,0.00032]
[1776734588587,79.98,76053.19,0.0,-1.0,0.0,0.00032]
[1776734588691,79.98,76053.19,0.0,-1.0,0.0,0.00032]
[1776734593750,79.98,76053.23,0.0,-1.0,0.0,0.00032]
[1776734594514,79.98,76053.23,0.0,-1.0,0.0,0.00032]
[1776734594611,79.98,76056.01,0.0,-1.0,0.0,0.00032]
[1776734594695,79.98,76056.01,0.0,-1.0,0.0,0.00032]
[1776734595435,79.98,76056.01,0.0,-1.0,0.0,0.00032]
[1776734595536,79.98,76058.52,0.0,-1.0,0.0,0.00032]
[1776734595797,79.98,76061.19,0.0,-1.0,0.0,0.00033]
[1776734599521,79.98,76061.47,0.0,-1.0,0.0,0.00033]
[1776734599577,79.98,76064.66,0.0,-1.0,0.0,0.00033]
[1776734599693,79.98,76064.66,0.0,-1.0,0.0,0.00033]
[1776734599825,79.98,76066.74,0.0,-1.0,0.0,0.00033]
[1776734601838,79.98,76064.94,0.0,-1.0,0.0,0.00033]
[1776734603435,79.98,76064.94,0.0,-1.0,0.0,0.00033]
[1776734603467,79.98,76062.26,0.0,-1.0,0.0,0.00033]
[1776734604989,79.98,76062.0,0.0,-1.0,0.0,0.00033]
[1776734605200,79.98,76062.0,0.0,-1.0,0.0,0.00033]
[1776734607439,79.98,76062.91,0.0,-1.0,0.0,0.00033]
[1776734607540,79.98,76062.91,0.0,-1.0,0.0,0.00033]
[1776734609473,79.98,76062.3,0.0,-1.0,0.0,0.00033]
[1776734609575,79.98,76062.66,0.0,-1.0,0.0,0.00033]
[1776734609696,79.98,76062.66,0.0,-1.0,0.0,0.00033]
[1776734611909,79.98,76062.84,0.0,-1.0,0.0,0.00032]
[1776734614930,79.98,76064.03,0.0,-1.0,0.0,0.00032]
[1776734618666,79.98,76063.99,0.0,-1.0,0.0,0.00032]
[1776734617957,79.98,76065.82,0.0,-1.0,0.0,0.00032]
[1776734618698,79.98,76065.82,0.0,-1.0,0.0,0.00032]
[1776734618964,79.98,76070.61,0.0,-1.0,0.0,0.00033]
[1776734622634,79.98,76070.42,0.0,-1.0,0.0,0.00033]
[1776734622688,79.98,76070.42,0.0,-1.0,0.0,0.00033]
[1776734622991,79.98,76070.67,0.0,-1.0,0.0,0.00033]
[1776734623927,79.98,76070.67,0.0,-1.0,0.0,0.00033]
[1776734623984,79.98,76070.67,0.0,-1.0,0.0,0.00033]
[1776734624000,79.98,76075.39,0.0,-1.0,0.0,0.00033]
[1776734625006,79.98,76078.72,0.0,-1.0,0.0,0.00033]
[1776734626013,79.98,76080.09,0.0,-1.0,0.0,0.00033]
[1776734631047,79.98,76078.6,0.0,-1.0,0.0,0.00033]
[1776734632509,79.98,76078.6,0.0,-1.0,0.0,0.00033]
[1776734632693,79.98,76078.33,0.0,-1.0,0.0,0.00033]
[1776734634051,79.98,76078.33,0.0,-1.0,0.0,0.00033]
[1776734634190,79.98,76078.33,0.0,-1.0,0.0,0.00033]
[1776734634291,79.98,76078.29,0.0,-1.0,0.0,0.00033]
[1776734638473,79.98,76078.29,0.0,-1.0,0.0,0.00033]
[1776734640112,79.98,76074.73,0.0,-1.0,0.0,0.00033]
[1776734641119,79.98,76068.19,0.0,-1.0,0.0,0.00032]
[1776734642126,79.98,76064.02,0.0,-1.0,0.0,0.00032]
[1776734643239,79.98,76064.02,0.0,-1.0,0.0,0.00032]
[1776734643439,79.98,76064.02,0.0,-1.0,0.0,0.00032]
[1776734643540,79.98,76063.24,0.0,-1.0,0.0,0.00032]
[1776734646153,79.98,76061.8,0.0,-1.0,0.0,0.00032]
[1776734647161,79.98,76059.28,0.0,-1.0,0.0,0.00032]
[1776734648168,79.98,76057.43,0.0,-1.0,0.0,0.00031]
[1776734649175,79.98,76053.1,0.0,-1.0,0.0,0.00031]
[1776734650512,79.98,76053.1,0.0,-1.0,0.0,0.00031]
[1776734650698,79.98,76053.1,0.0,-1.0,0.0,0.00031]
[1776734650613,79.98,76051.09,0.0,-1.0,0.0,0.00031]
[1776734651189,79.98,76052.23,0.0,-1.0,0.0,0.00031]
[1776734656224,79.98,76051.31,0.0,-1.0,0.0,0.00031]
[1776734660252,79.98,76052.88,0.0,-1.0,0.0,0.00031]
[1776734663435,79.98,76053.43,0.0,-1.0,0.0,0.00031]
[1776734663466,79.98,76056.02,0.0,-1.0,0.0,0.00031]
[1776734664280,79.98,76060.09,0.0,-1.0,0.0,0.00032]
[1776734664870,79.98,76060.09,0.0,-1.0,0.0,0.00032]
[1776734664935,79.98,76060.09,0.0,-1.0,0.0,0.00032]
[1776734665286,79.98,76060.05,0.0,-1.0,0.0,0.00032]
[1776734667301,79.98,76058.49,0.0,-1.0,0.0,0.00031]
[1776734668308,79.98,76057.25,0.0,-1.0,0.0,0.00031]
[1776734669315,79.98,76055.6,0.0,-1.0,0.0,0.00031]
[1776734671329,79.98,76055.71,0.0,-1.0,0.0,0.0003]
[1776734676364,79.98,76055.57,0.0,-1.0,0.0,0.0003]
[1776734682406,79.98,76055.37,0.0,-1.0,0.0,0.0003]
[1776734684751,79.98,76055.41,0.0,-1.0,0.0,0.0003]
[1776734684939,79.98,76055.41,0.0,-1.0,0.0,0.0003]
[1776734697510,79.98,76055.18,0.0,-1.0,0.0,0.0003]
[1776734700804,79.98,76055.31,0.0,-1.0,0.0,0.0003]
[1776734700937,79.98,76055.31,0.0,-1.0,0.0,0.0003]
[1776734701539,79.98,76055.3,0.0,-1.0,0.0,0.0003]
[1776734706574,79.98,76056.54,0.0,-1.0,0.0,0.0003]
[1776734711609,79.98,76057.12,0.0,-1.0,0.0,0.00031]
[1776734716643,79.98,76056.98,0.0,-1.0,0.0,0.00031]
[1776734717651,79.98,76055.8,0.0,-1.0,0.0,0.0003]
[1776734719664,79.98,76054.39,0.0,-1.0,0.0,0.0003]
[1776734722687,79.98,76050.59,0.0,-1.0,0.0,0.0003]
[1776734723435,79.98,76050.59,0.0,-1.0,0.0,0.0003]
[1776734723713,79.98,76050.59,0.0,-1.0,0.0,0.0003]
[1776734723724,79.98,76050.59,0.0,-1.0,0.0,0.0003]
[1776734723694,79.98,76048.21,0.0,-1.0,0.0,0.0003]
[1776734724701,79.98,76044.23,0.0,-1.0,0.0,0.00029]
[1776734726406,79.98,76043.92,0.0,-1.0,0.0,0.00029]
[1776734726435,79.98,76043.92,0.0,-1.0,0.0,0.00029]
[1776734728729,79.98,76040.04,0.0,-1.0,0.0,0.00029]
[1776734730743,79.98,76037.08,0.0,-1.0,0.0,0.00029]
[1776734731750,79.98,76032.45,0.0,-1.0,0.0,0.00028]
[1776734733764,79.98,76030.83,0.0,-1.0,0.0,0.00028]
[1776734735777,79.98,76029.45,0.0,-1.0,0.0,0.00028]
[1776734736210,79.98,76029.45,0.0,-1.0,0.0,0.00028]
[1776734736436,79.98,76029.45,0.0,-1.0,0.0,0.00028]
[1776734736785,79.98,76028.31,0.0,-1.0,0.0,0.00027]
[1776734737796,79.98,76026.95,0.0,-1.0,0.0,0.00027]
[1776734741825,79.98,76028.05,0.0,-1.0,0.0,0.00027]
[1776734743838,79.98,76030.74,0.0,-1.0,0.0,0.00028]
[1776734745192,79.98,76030.74,0.0,-1.0,0.0,0.00028]
[1776734745442,79.98,76030.74,0.0,-1.0,0.0,0.00028]
[1776734745537,79.98,76031.24,0.0,-1.0,0.0,0.00028]
[1776734745852,79.98,76032.3,0.0,-1.0,0.0,0.00028]
[1776734746859,79.98,76031.17,0.0,-1.0,0.0,0.00028]
[1776734748873,79.98,76028.43,0.0,-1.0,0.0,0.00027]
[1776734752895,79.98,76027.48,0.0,-1.0,0.0,0.00027]
[1776734752898,79.98,76027.48,0.0,-1.0,0.0,0.00027]
[1776734752936,79.98,76027.48,0.0,-1.0,0.0,0.00027]
[1776734752997,79.98,76027.48,0.0,-1.0,0.0,0.00027]
[1776734755716,79.98,76027.33,0.0,-1.0,0.0,0.00027]
[1776734755751,79.98,76025.41,0.0,-1.0,0.0,0.00027]
[1776734755939,79.98,76025.41,0.0,-1.0,0.0,0.00027]
[1776734756038,79.98,76023.76,0.0,-1.0,0.0,0.00027]
[1776734762975,79.98,76021.6,0.0,-1.0,0.0,0.00027]
[1776734763946,79.98,76021.6,0.0,-1.0,0.0,0.00027]
[1776734763948,79.98,76021.6,0.0,-1.0,0.0,0.00027]
[1776734764190,79.98,76021.6,0.0,-1.0,0.0,0.00027]
[1776734764205,79.98,76021.54,0.0,-1.0,0.0,0.00027]
[1776734770025,79.98,76025.56,0.0,-1.0,0.0,0.00027]
[1776734771031,79.98,76025.56,0.0,-1.0,0.0,0.00027]
[1776734771034,79.98,76025.56,0.0,-1.0,0.0,0.00027]
[1776734771195,79.98,76025.56,0.0,-1.0,0.0,0.00027]
[1776734771297,79.98,76028.68,0.0,-1.0,0.0,0.00027]
[1776734772039,79.98,76029.83,0.0,-1.0,0.0,0.00028]
[1776734775063,79.98,76031.48,0.0,-1.0,0.0,0.00028]
[1776734776070,79.98,76039.36,0.0,-1.0,0.0,0.00028]
[1776734776897,79.98,76039.36,0.0,-1.0,0.0,0.00028]
[1776734776935,79.98,76039.36,0.0,-1.0,0.0,0.00028]
[1776734776938,79.98,76039.36,0.0,-1.0,0.0,0.00028]
[1776734777195,79.98,76039.36,0.0,-1.0,0.0,0.00028]
[1776734777293,79.98,76042.3,0.0,-1.0,0.0,0.00029]
[1776734779092,79.98,76036.85,0.0,-1.0,0.0,0.00028]
[1776734779903,79.98,76036.85,0.0,-1.0,0.0,0.00028]
[1776734779942,79.98,76036.85,0.0,-1.0,0.0,0.00028]
[1776734780099,79.98,76031.51,0.0,-1.0,0.0,0.00028]
[1776734781106,79.98,76030.54,0.0,-1.0,0.0,0.00028]
[1776734783120,79.98,76031.84,0.0,-1.0,0.0,0.00028]
[1776734785134,79.98,76029.52,0.0,-1.0,0.0,0.00028]
[1776734786337,79.98,76029.52,0.0,-1.0,0.0,0.00028]
[1776734786437,79.98,76029.52,0.0,-1.0,0.0,0.00028]
[1776734786539,79.98,76026.18,0.0,-1.0,0.0,0.00027]
[1776734791175,79.98,76025.93,0.0,-1.0,0.0,0.00027]
[1776734793300,79.98,76025.93,0.0,-1.0,0.0,0.00027]
[1776734793303,79.98,76025.93,0.0,-1.0,0.0,0.00027]
[1776734793439,79.98,76025.93,0.0,-1.0,0.0,0.00027]
[1776734793537,79.98,76025.16,0.0,-1.0,0.0,0.00026]
[1776734798227,79.98,76023.8,0.0,-1.0,0.0,0.00026]
[1776734803470,79.98,76023.43,0.0,-1.0,0.0,0.00026]
[1776734803694,79.98,76023.43,0.0,-1.0,0.0,0.00026]
[1776734803723,79.98,76023.35,0.0,-1.0,0.0,0.00026]
[1776734809307,79.98,76022.62,0.0,-1.0,0.0,0.00026]
[1776734810920,79.98,76022.39,0.0,-1.0,0.0,0.00026]
[1776734810937,79.98,76022.39,0.0,-1.0,0.0,0.00026]
[1776734810985,79.98,76022.39,0.0,-1.0,0.0,0.00026]
[1776734811191,79.98,76022.39,0.0,-1.0,0.0,0.00026]
[1776734811321,79.98,76022.35,0.0,-1.0,0.0,0.00026]
[1776734814342,79.98,76021.41,0.0,-1.0,0.0,0.00026]
[1776734820384,79.98,76021.3,0.0,-1.0,0.0,0.00026]
[1776734823830,79.98,76020.68,0.0,-1.0,0.0,0.00026]
[1776734823944,79.98,76020.72,0.0,-1.0,0.0,0.00026]
[1776734824411,79.98,76021.65,0.0,-1.0,0.0,0.00026]
[1776734826426,79.98,76023.89,0.0,-1.0,0.0,0.00026]
[1776734828816,79.98,76024.77,0.0,-1.0,0.0,0.00026]
[1776734828879,79.98,76024.77,0.0,-1.0,0.0,0.00026]
[1776734828891,79.98,76025.34,0.0,-1.0,0.0,0.00026]
[1776734828940,79.98,76025.34,0.0,-1.0,0.0,0.00026]
[1776734831461,79.98,76027.25,0.0,-1.0,0.0,0.00027]
[1776734834183,79.98,76027.84,0.0,-1.0,0.0,0.00027]
[1776734834195,79.98,76027.84,0.0,-1.0,0.0,0.00027]
[1776734834228,79.98,76027.84,0.0,-1.0,0.0,0.00027]
[1776734834441,79.98,76027.84,0.0,-1.0,0.0,0.00027]
[1776734834481,79.98,76028.29,0.0,-1.0,0.0,0.00027]
[1776734836496,79.98,76035.09,0.0,-1.0,0.0,0.00027]
[1776734837824,79.98,76035.09,0.0,-1.0,0.0,0.00027]
[1776734837502,79.98,76039.86,0.0,-1.0,0.0,0.00028]
[1776734837940,79.98,76039.86,0.0,-1.0,0.0,0.00028]
[1776734839517,79.98,76041.22,0.0,-1.0,0.0,0.00028]
[1776734840478,79.98,76041.22,0.0,-1.0,0.0,0.00028]
[1776734840687,79.98,76041.22,0.0,-1.0,0.0,0.00028]
[1776734840788,79.98,76044.62,0.0,-1.0,0.0,0.00028]
[1776734842389,79.98,76045.29,0.0,-1.0,0.0,0.00028]
[1776734842441,79.98,76045.29,0.0,-1.0,0.0,0.00028]
[1776734845559,79.98,76042.9,0.0,-1.0,0.0,0.00028]
[1776734847561,79.98,76042.53,0.0,-1.0,0.0,0.00028]
[1776734847696,79.98,76042.53,0.0,-1.0,0.0,0.00028]
[1776734847759,79.98,76042.53,0.0,-1.0,0.0,0.00028]
[1776734847798,79.98,76041.33,0.0,-1.0,0.0,0.00028]
[1776734847936,79.98,76041.33,0.0,-1.0,0.0,0.00028]
[1776734851601,79.98,76041.26,0.0,-1.0,0.0,0.00027]
[1776734854622,79.98,76039.7,0.0,-1.0,0.0,0.00027]
[1776734856276,79.98,76039.65,0.0,-1.0,0.0,0.00027]
[1776734856437,79.98,76039.65,0.0,-1.0,0.0,0.00027]
[1776734864698,79.98,76040.16,0.0,-1.0,0.0,0.00027]
[1776734865114,79.98,76040.16,0.0,-1.0,0.0,0.00027]
[1776734865159,79.98,76040.16,0.0,-1.0,0.0,0.00027]
[1776734865187,79.98,76040.16,0.0,-1.0,0.0,0.00027]
[1776734865705,79.98,76039.94,0.0,-1.0,0.0,0.00027]
[1776734871834,79.98,76039.66,0.0,-1.0,0.0,0.00027]
[1776734871935,79.98,76045.3,0.0,-1.0,0.0,0.00027]
[1776734872760,79.98,76046.74,0.0,-1.0,0.0,0.00027]
[1776734873767,79.98,76045.2,0.0,-1.0,0.0,0.00027]
[1776734874774,79.98,76043.94,0.0,-1.0,0.0,0.00027]
[1776734875342,79.98,76043.94,0.0,-1.0,0.0,0.00027]
[1776734880816,79.98,76042.29,0.0,-1.0,0.0,0.00027]
[1776734885851,79.98,76039.94,0.0,-1.0,0.0,0.00027]
[1776734886858,79.98,76038.43,0.0,-1.0,0.0,0.00027]
[1776734887865,79.98,76035.92,0.0,-1.0,0.0,0.00027]
[1776734888423,79.98,76035.92,0.0,-1.0,0.0,0.00027]
[1776734888440,79.98,76035.92,0.0,-1.0,0.0,0.00027]
[1776734888618,79.98,76035.92,0.0,-1.0,0.0,0.00027]
[1776734888689,79.98,76035.92,0.0,-1.0,0.0,0.00027]
[1776734888874,79.98,76037.33,0.0,-1.0,0.0,0.00027]
[1776734893908,79.98,76037.68,0.0,-1.0,0.0,0.00027]
[1776734897269,79.98,76037.49,0.0,-1.0,0.0,0.00027]
[1776734897440,79.98,76037.49,0.0,-1.0,0.0,0.00027]
[1776734902971,79.98,76037.01,0.0,-1.0,0.0,0.00027]
[1776734908008,79.98,76037.37,0.0,-1.0,0.0,0.00027]
[1776734910490,79.98,76037.84,0.0,-1.0,0.0,0.00027]
[1776734910690,79.98,76037.84,0.0,-1.0,0.0,0.00027]
[1776734910761,79.98,76037.84,0.0,-1.0,0.0,0.00027]
[1776734910938,79.98,76037.84,0.0,-1.0,0.0,0.00027]
[1776734910765,79.98,76038.35,0.0,-1.0,0.0,0.00027]
[1776734911029,79.98,76038.14,0.0,-1.0,0.0,0.00026]
[1776734913043,79.98,76039.82,0.0,-1.0,0.0,0.00026]
[1776734914056,79.98,76044.98,0.0,-1.0,0.0,0.00026]
[1776734915072,79.98,76044.98,0.0,-1.0,0.0,0.00026]
[1776734915194,79.98,76044.98,0.0,-1.0,0.0,0.00026]
[1776734915295,79.98,76050.98,0.0,-1.0,0.0,0.00027]
[1776734916068,79.98,76052.2,0.0,-1.0,0.0,0.00027]
[1776734917075,79.98,76053.64,0.0,-1.0,0.0,0.00027]
[1776734922111,79.98,76053.84,0.0,-1.0,0.0,0.00027]
[1776734926139,79.98,76054.92,0.0,-1.0,0.0,0.00027]
[1776734927146,79.98,76056.15,0.0,-1.0,0.0,0.00027]
[1776734928187,79.98,76056.15,0.0,-1.0,0.0,0.00027]
[1776734928437,79.98,76056.15,0.0,-1.0,0.0,0.00027]
[1776734928540,79.98,76056.15,0.0,-1.0,0.0,0.00027]
[1776734928691,79.98,76056.15,0.0,-1.0,0.0,0.00027]
[1776734928768,79.98,76056.52,0.0,-1.0,0.0,0.00027]
[1776734935202,79.98,76057.29,0.0,-1.0,0.0,0.00027]
[1776734937751,79.98,76057.32,0.0,-1.0,0.0,0.00027]
[1776734937936,79.98,76057.32,0.0,-1.0,0.0,0.00027]
[1776734938222,79.98,76056.2,0.0,-1.0,0.0,0.00027]
[1776734939231,79.98,76055.08,0.0,-1.0,0.0,0.00027]
[1776734941422,79.98,76055.04,0.0,-1.0,0.0,0.00027]
[1776734941435,79.98,76055.04,0.0,-1.0,0.0,0.00027]
[1776734942535,79.98,76055.23,0.0,-1.0,0.0,0.00027]
[1776734942696,79.98,76055.23,0.0,-1.0,0.0,0.00027]
[1776734942747,79.98,76056.03,0.0,-1.0,0.0,0.00027]
[1776734943259,79.98,76057.61,0.0,-1.0,0.0,0.00027]
[1776734947287,79.98,76059.0,0.0,-1.0,0.0,0.00027]
[1776734949405,79.98,76059.7,0.0,-1.0,0.0,0.00028]
[1776734949439,79.98,76059.7,0.0,-1.0,0.0,0.00028]
[1776734952961,79.98,76059.85,0.0,-1.0,0.0,0.00028]
[1776734953009,79.98,76063.62,0.0,-1.0,0.0,0.00028]
[1776734953096,79.98,76063.62,0.0,-1.0,0.0,0.00028]
[1776734953191,79.98,76063.62,0.0,-1.0,0.0,0.00028]
[1776734953328,79.98,76065.24,0.0,-1.0,0.0,0.00028]
[1776734958193,79.98,76065.9,0.0,-1.0,0.0,0.00028]
[1776734958441,79.98,76065.9,0.0,-1.0,0.0,0.00028]
[1776734958805,79.98,76065.9,0.0,-1.0,0.0,0.00028]
[1776734958936,79.98,76065.9,0.0,-1.0,0.0,0.00028]
[1776734959024,79.98,76073.65,0.0,-1.0,0.0,0.00029]
[1776734959371,79.98,76075.48,0.0,-1.0,0.0,0.00029]
[1776734961385,79.98,76077.53,0.0,-1.0,0.0,0.00029]
[1776734963073,79.98,76077.52,0.0,-1.0,0.0,0.00029]
[1776734963202,79.98,76077.52,0.0,-1.0,0.0,0.00029]
[1776734964408,79.98,76075.0,0.0,-1.0,0.0,0.00029]
[1776734965413,79.98,76071.05,0.0,-1.0,0.0,0.00028]
[1776734967039,79.98,76071.05,0.0,-1.0,0.0,0.00028]
[1776734966420,79.98,76067.66,0.0,-1.0,0.0,0.00028]
[1776734967196,79.98,76067.66,0.0,-1.0,0.0,0.00028]
[1776734967427,79.98,76066.67,0.0,-1.0,0.0,0.00028]
[1776734969525,79.98,76066.6,0.0,-1.0,0.0,0.00028]
[1776734969691,79.98,76066.6,0.0,-1.0,0.0,0.00028]
[1776734970448,79.98,76072.47,0.0,-1.0,0.0,0.00029]
[1776734971454,79.98,76075.34,0.0,-1.0,0.0,0.00028]
[1776734972461,79.98,76077.4,0.0,-1.0,0.0,0.00028]
[1776734973372,79.98,76077.4,0.0,-1.0,0.0,0.00028]
[1776734973436,79.98,76077.4,0.0,-1.0,0.0,0.00028]
[1776734973468,79.98,76078.34,0.0,-1.0,0.0,0.00028]
[1776734974480,79.98,76079.94,0.0,-1.0,0.0,0.00028]
[1776734975486,79.98,76083.28,0.0,-1.0,0.0,0.00029]
[1776734976493,79.98,76093.23,0.0,-1.0,0.0,0.00029]
[1776734977500,79.98,76100.68,0.0,-1.0,0.0,0.0003]
[1776734978507,79.98,76103.31,0.0,-1.0,0.0,0.0003]
[1776734979518,79.98,76134.3,0.0,-1.0,0.0,0.00033]
[1776734980373,79.98,76134.3,0.0,-1.0,0.0,0.00033]
[1776734980522,79.98,76153.65,0.0,-1.0,0.0,0.00035]
[1776734981529,79.98,76152.88,0.0,-1.0,0.0,0.00035]
[1776734983004,79.98,76152.88,0.0,-1.0,0.0,0.00035]
[1776734983543,79.98,76151.65,0.0,-1.0,0.0,0.00034]
[1776734986564,79.98,76153.36,0.0,-1.0,0.0,0.00035]
[1776734988578,79.98,76159.39,0.0,-1.0,0.0,0.00035]
[1776734989585,79.98,76165.59,0.0,-1.0,0.0,0.00036]
[1776734990592,79.98,76170.12,0.0,-1.0,0.0,0.00036]
[1776734991598,79.98,76171.8,0.0,-1.0,0.0,0.00036]
[1776734992606,79.98,76165.08,0.0,-1.0,0.0,0.00036]
[1776734993612,79.98,76163.6,0.0,-1.0,0.0,0.00036]
[1776734998650,79.98,76161.61,0.0,-1.0,0.0,0.00035]
[1776734999656,79.98,76159.98,0.0,-1.0,0.0,0.00035]
[1776735000663,79.98,76158.34,0.0,-1.0,0.0,0.00035]
[1776735001670,79.98,76161.33,0.0,-1.0,0.0,0.00035]
[1776735002676,79.98,76164.51,0.0,-1.0,0.0,0.00036]
[1776735003683,79.98,76167.7,0.0,-1.0,0.0,0.00036]
[1776735004691,79.98,76171.24,0.0,-1.0,0.0,0.00036]
[1776735005698,79.98,76179.29,0.0,-1.0,0.0,0.00037]
[1776735006705,79.98,76182.16,0.0,-1.0,0.0,0.00037]
[1776735007712,79.98,76184.14,0.0,-1.0,0.0,0.00038]
[1776735008719,79.98,76183.05,0.0,-1.0,0.0,0.00038]
[1776735009726,79.98,76185.36,0.0,-1.0,0.0,0.00038]
[1776735010733,79.98,76187.37,0.0,-1.0,0.0,0.00038]
[1776735011740,79.98,76189.8,0.0,-1.0,0.0,0.00038]
[1776735012746,79.98,76192.54,0.0,-1.0,0.0,0.00038]
[1776735013754,79.98,76195.15,0.0,-1.0,0.0,0.00039]
[1776735014761,79.98,76191.28,0.0,-1.0,0.0,0.00038]
[1776735015767,79.98,76192.79,0.0,-1.0,0.0,0.00039]
[1776735017077,79.98,76192.79,0.0,-1.0,0.0,0.00039]
[1776735017191,79.98,76193.43,0.0,-1.0,0.0,0.00039]
[1776735017783,79.98,76194.41,0.0,-1.0,0.0,0.00039]
[1776735018190,79.98,76194.41,0.0,-1.0,0.0,0.00039]
[1776735018435,79.98,76194.41,0.0,-1.0,0.0,0.00039]
[1776735018792,79.98,76194.21,0.0,-1.0,0.0,0.00039]
[1776735019797,79.98,76192.19,0.0,-1.0,0.0,0.00038]
[1776735020577,79.98,76192.19,0.0,-1.0,0.0,0.00038]
[1776735020694,79.98,76192.19,0.0,-1.0,0.0,0.00038]
[1776735020804,79.98,76190.99,0.0,-1.0,0.0,0.00038]
[1776735022818,79.98,76188.07,0.0,-1.0,0.0,0.00038]
[1776735024116,79.98,76188.07,0.0,-1.0,0.0,0.00038]
[1776735024195,79.98,76187.75,0.0,-1.0,0.0,0.00038]
[1776735024841,79.98,76187.75,0.0,-1.0,0.0,0.00038]
[1776735024937,79.98,76187.75,0.0,-1.0,0.0,0.00038]
[1776735025038,79.98,76181.13,0.0,-1.0,0.0,0.00037]
[1776735025839,79.98,76177.76,0.0,-1.0,0.0,0.00037]
[1776735027853,79.98,76179.57,0.0,-1.0,0.0,0.00037]
[1776735029867,79.98,76181.1,0.0,-1.0,0.0,0.00037]
[1776735031890,79.98,76180.86,0.0,-1.0,0.0,0.00037]
[1776735031944,79.98,76180.86,0.0,-1.0,0.0,0.00037]
[1776735031992,79.98,76185.31,0.0,-1.0,0.0,0.00037]
[1776735032791,79.98,76185.31,0.0,-1.0,0.0,0.00037]
[1776735032946,79.98,76185.31,0.0,-1.0,0.0,0.00037]
[1776735033047,79.98,76186.34,0.0,-1.0,0.0,0.00037]
[1776735033895,79.98,76187.6,0.0,-1.0,0.0,0.00037]
[1776735035916,79.98,76199.36,0.0,-1.0,0.0,0.00038]
[1776735036923,79.98,76205.39,0.0,-1.0,0.0,0.00039]
[1776735037930,79.98,76207.68,0.0,-1.0,0.0,0.00039]
[1776735038613,79.98,76207.68,0.0,-1.0,0.0,0.00039]
[1776735038691,79.98,76207.68,0.0,-1.0,0.0,0.00039]
[1776735040951,79.98,76211.89,0.0,-1.0,0.0,0.00039]
[1776735042965,79.98,76213.23,0.0,-1.0,0.0,0.0004]
[1776735044581,79.98,76213.68,0.0,-1.0,0.0,0.0004]
[1776735044691,79.98,76213.68,0.0,-1.0,0.0,0.0004]
[1776735044979,79.98,76217.56,0.0,-1.0,0.0,0.0004]
[1776735045986,79.98,76222.51,0.0,-1.0,0.0,0.00041]
[1776735046993,79.98,76229.64,0.0,-1.0,0.0,0.00041]
[1776735048001,79.98,76235.46,0.0,-1.0,0.0,0.00042]
[1776735049008,79.98,76238.26,0.0,-1.0,0.0,0.00042]
[1776735050015,79.98,76247.17,0.0,-1.0,0.0,0.00043]
[1776735051031,79.98,76253.86,0.0,-1.0,0.0,0.00044]
[1776735052038,79.98,76252.25,0.0,-1.0,0.0,0.00044]
[1776735054052,79.98,76253.74,0.0,-1.0,0.0,0.00044]
[1776735055696,79.98,76253.45,0.0,-1.0,0.0,0.00044]
[1776735056066,79.98,76246.94,0.0,-1.0,0.0,0.00043]
[1776735057073,79.98,76240.88,0.0,-1.0,0.0,0.00043]
[1776735057698,79.98,76240.88,0.0,-1.0,0.0,0.00043]
[1776735058080,79.98,76237.17,0.0,-1.0,0.0,0.00042]
[1776735059493,79.98,76237.82,0.0,-1.0,0.0,0.00042]
[1776735059689,79.98,76237.82,0.0,-1.0,0.0,0.00042]
[1776735060094,79.98,76236.58,0.0,-1.0,0.0,0.00042]
[1776735063130,79.98,76236.52,0.0,-1.0,0.0,0.00042]
[1776735063116,79.98,76239.0,0.0,-1.0,0.0,0.00042]
[1776735063192,79.98,76239.0,0.0,-1.0,0.0,0.00042]
[1776735064123,79.98,76245.66,0.0,-1.0,0.0,0.00043]
[1776735065130,79.98,76248.28,0.0,-1.0,0.0,0.00044]
[1776735066137,79.98,76249.55,0.0,-1.0,0.0,0.00044]
[1776735066596,79.98,76249.55,0.0,-1.0,0.0,0.00044]
[1776735066690,79.98,76249.55,0.0,-1.0,0.0,0.00044]
[1776735067144,79.98,76250.81,0.0,-1.0,0.0,0.00044]
[1776735068839,79.98,76251.35,0.0,-1.0,0.0,0.00044]
[1776735068941,79.98,76251.35,0.0,-1.0,0.0,0.00044]
[1776735071173,79.98,76252.44,0.0,-1.0,0.0,0.00044]
[1776735072180,79.98,76248.4,0.0,-1.0,0.0,0.00044]
[1776735072641,79.98,76248.4,0.0,-1.0,0.0,0.00044]
[1776735072687,79.98,76248.4,0.0,-1.0,0.0,0.00044]
[1776735073221,79.98,76248.4,0.0,-1.0,0.0,0.00044]
[1776735073435,79.98,76248.4,0.0,-1.0,0.0,0.00044]
[1776735073443,79.98,76246.5,0.0,-1.0,0.0,0.00043]
[1776735078222,79.98,76248.14,0.0,-1.0,0.0,0.00044]
[1776735079264,79.98,76248.14,0.0,-1.0,0.0,0.00044]
[1776735079441,79.98,76248.14,0.0,-1.0,0.0,0.00044]
[1776735080467,79.98,76247.96,0.0,-1.0,0.0,0.00044]
[1776735080687,79.98,76247.96,0.0,-1.0,0.0,0.00044]
[1776735080788,79.98,76247.73,0.0,-1.0,0.0,0.00043]
[1776735084394,79.98,76246.95,0.0,-1.0,0.0,0.00043]
[1776735084436,79.98,76246.95,0.0,-1.0,0.0,0.00043]
[1776735084447,79.98,76245.87,0.0,-1.0,0.0,0.00043]
[1776735085271,79.98,76243.59,0.0,-1.0,0.0,0.00043]
[1776735086279,79.98,76241.14,0.0,-1.0,0.0,0.00043]
[1776735088216,79.98,76240.62,0.0,-1.0,0.0,0.00043]
[1776735088317,79.98,76240.62,0.0,-1.0,0.0,0.00043]
[1776735088435,79.98,76240.62,0.0,-1.0,0.0,0.00043]
[1776735088536,79.98,76240.11,0.0,-1.0,0.0,0.00043]
[1776735090306,79.98,76238.43,0.0,-1.0,0.0,0.00042]
[1776735092152,79.98,76238.43,0.0,-1.0,0.0,0.00042]
[1776735092198,79.98,76238.43,0.0,-1.0,0.0,0.00042]
[1776735091313,79.98,76240.0,0.0,-1.0,0.0,0.00041]
[1776735092310,79.98,76240.0,0.0,-1.0,0.0,0.00041]
[1776735092435,79.98,76240.0,0.0,-1.0,0.0,0.00041]
[1776735092536,79.98,76238.94,0.0,-1.0,0.0,0.00041]
[1776735095341,79.98,76240.07,0.0,-1.0,0.0,0.00041]
[1776735096348,79.98,76238.74,0.0,-1.0,0.0,0.00041]
[1776735097354,79.98,76239.99,0.0,-1.0,0.0,0.00041]
[1776735100376,79.98,76238.63,0.0,-1.0,0.0,0.00041]
[1776735102390,79.98,76239.69,0.0,-1.0,0.0,0.00041]
[1776735103397,79.98,76241.16,0.0,-1.0,0.0,0.00042]
[1776735105411,79.98,76240.13,0.0,-1.0,0.0,0.00041]
[1776735107213,79.98,76240.13,0.0,-1.0,0.0,0.00041]
[1776735107425,79.98,76238.54,0.0,-1.0,0.0,0.00041]
[1776735108432,79.98,76235.79,0.0,-1.0,0.0,0.00041]
[1776735110446,79.98,76227.14,0.0,-1.0,0.0,0.0004]
[1776735111972,79.98,76227.14,0.0,-1.0,0.0,0.0004]
[1776735112189,79.98,76227.14,0.0,-1.0,0.0,0.0004]
[1776735112071,79.98,76224.19,0.0,-1.0,0.0,0.0004]
[1776735112460,79.98,76221.41,0.0,-1.0,0.0,0.00039]
[1776735116488,79.98,76219.99,0.0,-1.0,0.0,0.00039]
[1776735118502,79.98,76217.51,0.0,-1.0,0.0,0.00039]
[1776735119508,79.98,76216.02,0.0,-1.0,0.0,0.00039]
[1776735120518,79.98,76209.3,0.0,-1.0,0.0,0.00038]
[1776735121524,79.98,76205.36,0.0,-1.0,0.0,0.00038]
[1776735122531,79.98,76200.49,0.0,-1.0,0.0,0.00037]
[1776735123538,79.98,76199.02,0.0,-1.0,0.0,0.00037]
[1776735125552,79.98,76197.82,0.0,-1.0,0.0,0.00037]
[1776735126573,79.98,76202.17,0.0,-1.0,0.0,0.00037]
[1776735127575,79.98,76207.51,0.0,-1.0,0.0,0.00038]
[1776735128582,79.98,76212.83,0.0,-1.0,0.0,0.00039]
[1776735129589,79.98,76213.91,0.0,-1.0,0.0,0.00039]
[1776735133617,79.98,76211.31,0.0,-1.0,0.0,0.00038]
[1776735135631,79.98,76210.28,0.0,-1.0,0.0,0.00038]
[1776735136637,79.98,76209.0,0.0,-1.0,0.0,0.00038]
[1776735137645,79.98,76207.15,0.0,-1.0,0.0,0.00038]
[1776735138651,79.98,76205.59,0.0,-1.0,0.0,0.00038]
[1776735140665,79.98,76202.71,0.0,-1.0,0.0,0.00037]
[1776735142680,79.98,76201.02,0.0,-1.0,0.0,0.00037]
[1776735145701,79.98,76198.79,0.0,-1.0,0.0,0.00037]
[1776735148721,79.98,76199.66,0.0,-1.0,0.0,0.00037]
[1776735150742,79.98,76201.67,0.0,-1.0,0.0,0.00037]
[1776735151749,79.98,76207.75,0.0,-1.0,0.0,0.00037]
[1776735152756,79.98,76211.21,0.0,-1.0,0.0,0.00037]
[1776735155777,79.98,76209.83,0.0,-1.0,0.0,0.00037]
[1776735157791,79.98,76208.51,0.0,-1.0,0.0,0.00037]
[1776735158798,79.98,76207.46,0.0,-1.0,0.0,0.00037]
[1776735159805,79.98,76206.3,0.0,-1.0,0.0,0.00037]
[1776735160812,79.98,76205.19,0.0,-1.0,0.0,0.00037]
[1776735161819,79.98,76204.07,0.0,-1.0,0.0,0.00037]
[1776735163833,79.98,76202.93,0.0,-1.0,0.0,0.00037]
[1776735166854,79.98,76201.44,0.0,-1.0,0.0,0.00036]
[1776735171888,79.98,76201.12,0.0,-1.0,0.0,0.00036]
[1776735175917,79.98,76208.25,0.0,-1.0,0.0,0.00037]
[1776735176923,79.98,76209.18,0.0,-1.0,0.0,0.00037]
[1776735177931,79.98,76212.72,0.0,-1.0,0.0,0.00037]
[1776735178938,79.98,76216.84,0.0,-1.0,0.0,0.00038]
[1776735179944,79.98,76219.09,0.0,-1.0,0.0,0.00038]
[1776735184980,79.98,76219.29,0.0,-1.0,0.0,0.00038]
[1776735185987,79.98,76220.9,0.0,-1.0,0.0,0.00038]
[1776735191022,79.98,76221.13,0.0,-1.0,0.0,0.00038]
[1776735194043,79.98,76218.64,0.0,-1.0,0.0,0.00038]
[1776735195050,79.98,76217.56,0.0,-1.0,0.0,0.00038]
[1776735201091,79.98,76217.9,0.0,-1.0,0.0,0.00038]
[1776735203105,79.98,76219.0,0.0,-1.0,0.0,0.00038]
[1776735204112,79.98,76217.52,0.0,-1.0,0.0,0.00038]
[1776735209148,79.98,76216.48,0.0,-1.0,0.0,0.00038]
[1776735210157,79.98,76213.54,0.0,-1.0,0.0,0.00038]
[1776735211162,79.98,76208.31,0.0,-1.0,0.0,0.00036]
[1776735212169,79.98,76205.49,0.0,-1.0,0.0,0.00036]
[1776735214183,79.98,76204.93,0.0,-1.0,0.0,0.00036]
[1776735219217,79.98,76206.55,0.0,-1.0,0.0,0.00036]
[1776735223246,79.98,76205.6,0.0,-1.0,0.0,0.00036]
[1776735225260,79.98,76207.51,0.0,-1.0,0.0,0.00036]
[1776735226267,79.98,76208.73,0.0,-1.0,0.0,0.00036]
[1776735227274,79.98,76210.43,0.0,-1.0,0.0,0.00036]
[1776735228281,79.98,76208.96,0.0,-1.0,0.0,0.00036]
[1776735231302,79.98,76210.28,0.0,-1.0,0.0,0.00036]
[1776735236337,79.98,76211.11,0.0,-1.0,0.0,0.00036]
[1776735240369,79.98,76208.02,0.0,-1.0,0.0,0.00036]
[1776735241377,79.98,76197.22,0.0,-1.0,0.0,0.00035]
[1776735243343,79.98,76197.22,0.0,-1.0,0.0,0.00035]
[1776735242384,79.98,76190.62,0.0,-1.0,0.0,0.00034]
[1776735243436,79.98,76190.62,0.0,-1.0,0.0,0.00034]
[1776735248428,79.98,76187.99,0.0,-1.0,0.0,0.00034]
[1776735249436,79.98,76182.03,0.0,-1.0,0.0,0.00034]
[1776735250442,79.98,76180.19,0.0,-1.0,0.0,0.00033]
[1776735251630,79.98,76180.19,0.0,-1.0,0.0,0.00033]
[1776735251688,79.98,76180.19,0.0,-1.0,0.0,0.00033]
[1776735251967,79.98,76179.92,0.0,-1.0,0.0,0.00033]
[1776735252456,79.98,76178.32,0.0,-1.0,0.0,0.00033]
[1776735255477,79.98,76177.38,0.0,-1.0,0.0,0.00033]
[1776735257693,79.98,76177.37,0.0,-1.0,0.0,0.00033]
[1776735262833,79.98,76177.37,0.0,-1.0,0.0,0.00033]
[1776735262936,79.98,76177.37,0.0,-1.0,0.0,0.00033]
[1776735263038,79.98,76177.34,0.0,-1.0,0.0,0.00033]
[1776735266555,79.98,76172.56,0.0,-1.0,0.0,0.00033]
[1776735267561,79.98,76165.64,0.0,-1.0,0.0,0.00032]
[1776735268569,79.98,76163.89,0.0,-1.0,0.0,0.00032]
[1776735269576,79.98,76162.85,0.0,-1.0,0.0,0.00032]
[1776735270582,79.98,76161.2,0.0,-1.0,0.0,0.00032]
[1776735272099,79.98,76161.2,0.0,-1.0,0.0,0.00032]
[1776735272202,79.98,76161.2,0.0,-1.0,0.0,0.00032]
[1776735272304,79.98,76159.54,0.0,-1.0,0.0,0.00031]
[1776735277632,79.98,76157.63,0.0,-1.0,0.0,0.00031]
[1776735278639,79.98,76154.21,0.0,-1.0,0.0,0.0003]
[1776735279646,79.98,76151.07,0.0,-1.0,0.0,0.0003]
[1776735280654,79.98,76149.94,0.0,-1.0,0.0,0.0003]
[1776735282050,79.98,76149.94,0.0,-1.0,0.0,0.0003]
[1776735282196,79.98,76149.94,0.0,-1.0,0.0,0.0003]
[1776735282297,79.98,76150.73,0.0,-1.0,0.0,0.0003]
[1776735285101,79.98,76150.82,0.0,-1.0,0.0,0.0003]
[1776735285200,79.98,76150.82,0.0,-1.0,0.0,0.0003]
[1776735288712,79.98,76149.67,0.0,-1.0,0.0,0.0003]
[1776735289752,79.98,76149.67,0.0,-1.0,0.0,0.0003]
[1776735289941,79.98,76149.67,0.0,-1.0,0.0,0.0003]
[1776735290012,79.98,76148.76,0.0,-1.0,0.0,0.0003]
[1776735291380,79.98,76148.76,0.0,-1.0,0.0,0.0003]
[1776735291437,79.98,76149.33,0.0,-1.0,0.0,0.0003]
[1776735293751,79.98,76151.41,0.0,-1.0,0.0,0.0003]
[1776735294758,79.98,76153.52,0.0,-1.0,0.0,0.0003]
[1776735296285,79.98,76153.52,0.0,-1.0,0.0,0.0003]
[1776735296305,79.98,76153.18,0.0,-1.0,0.0,0.0003]
[1776735296437,79.98,76153.18,0.0,-1.0,0.0,0.0003]
[1776735296772,79.98,76154.21,0.0,-1.0,0.0,0.0003]
[1776735297567,79.98,76154.21,0.0,-1.0,0.0,0.0003]
[1776735297694,79.98,76154.21,0.0,-1.0,0.0,0.0003]
[1776735302814,79.98,76155.1,0.0,-1.0,0.0,0.0003]
[1776735304828,79.98,76153.04,0.0,-1.0,0.0,0.0003]
[1776735305834,79.98,76154.59,0.0,-1.0,0.0,0.0003]
[1776735308856,79.98,76153.32,0.0,-1.0,0.0,0.0003]
[1776735309864,79.98,76149.64,0.0,-1.0,0.0,0.0003]
[1776735310591,79.98,76149.64,0.0,-1.0,0.0,0.0003]
[1776735310687,79.98,76149.64,0.0,-1.0,0.0,0.0003]
[1776735310870,79.98,76148.41,0.0,-1.0,0.0,0.0003]
[1776735311870,79.98,76148.41,0.0,-1.0,0.0,0.0003]
[1776735311936,79.98,76148.41,0.0,-1.0,0.0,0.0003]
[1776735316545,79.98,76148.63,0.0,-1.0,0.0,0.0003]
[1776735316690,79.98,76148.63,0.0,-1.0,0.0,0.0003]
[1776735316912,79.98,76148.42,0.0,-1.0,0.0,0.0003]
[1776735319185,79.98,76147.86,0.0,-1.0,0.0,0.0003]
[1776735319441,79.98,76147.23,0.0,-1.0,0.0,0.0003]
[1776735321947,79.98,76151.52,0.0,-1.0,0.0,0.0003]
[1776735322954,79.98,76150.65,0.0,-1.0,0.0,0.0003]
[1776735325614,79.98,76149.85,0.0,-1.0,0.0,0.0003]
[1776735325689,79.98,76149.85,0.0,-1.0,0.0,0.0003]
[1776735325971,79.98,76149.85,0.0,-1.0,0.0,0.0003]
[1776735326189,79.98,76149.85,0.0,-1.0,0.0,0.0003]
[1776735326290,79.98,76149.95,0.0,-1.0,0.0,0.0003]
[1776735328995,79.98,76148.99,0.0,-1.0,0.0,0.0003]
[1776735331011,79.98,76148.76,0.0,-1.0,0.0,0.00029]
[1776735337053,79.98,76148.37,0.0,-1.0,0.0,0.00029]
[1776735340906,79.98,76148.58,0.0,-1.0,0.0,0.00029]
[1776735340941,79.98,76148.58,0.0,-1.0,0.0,0.00029]
[1776735341081,79.98,76148.27,0.0,-1.0,0.0,0.00029]
[1776735342010,79.98,76148.27,0.0,-1.0,0.0,0.00029]
[1776735342190,79.98,76148.27,0.0,-1.0,0.0,0.00029]
[1776735344102,79.98,76154.34,0.0,-1.0,0.0,0.00029]
[1776735345109,79.98,76156.78,0.0,-1.0,0.0,0.0003]
[1776735348920,79.98,76156.67,0.0,-1.0,0.0,0.0003]
[1776735348936,79.98,76156.67,0.0,-1.0,0.0,0.0003]
[1776735349137,79.98,76157.11,0.0,-1.0,0.0,0.0003]
[1776735349743,79.98,76157.11,0.0,-1.0,0.0,0.0003]
[1776735349936,79.98,76157.11,0.0,-1.0,0.0,0.0003]
[1776735352158,79.98,76158.59,0.0,-1.0,0.0,0.0003]
[1776735353165,79.98,76160.13,0.0,-1.0,0.0,0.0003]
[1776735354172,79.98,76165.2,0.0,-1.0,0.0,0.0003]
[1776735355097,79.98,76165.2,0.0,-1.0,0.0,0.0003]
[1776735355192,79.98,76165.2,0.0,-1.0,0.0,0.0003]
[1776735355293,79.98,76165.22,0.0,-1.0,0.0,0.0003]
[1776735356186,79.98,76163.54,0.0,-1.0,0.0,0.0003]
[1776735357023,79.98,76163.54,0.0,-1.0,0.0,0.0003]
[1776735357189,79.98,76163.54,0.0,-1.0,0.0,0.0003]
[1776735361220,79.98,76161.7,0.0,-1.0,0.0,0.0003]
[1776735362106,79.98,76161.7,0.0,-1.0,0.0,0.0003]
[1776735362190,79.98,76161.7,0.0,-1.0,0.0,0.0003]
[1776735362229,79.98,76156.71,0.0,-1.0,0.0,0.0003]
[1776735363273,79.98,76156.71,0.0,-1.0,0.0,0.0003]
[1776735363436,79.98,76156.71,0.0,-1.0,0.0,0.0003]
[1776735363481,79.98,76156.0,0.0,-1.0,0.0,0.0003]
[1776735364242,79.98,76156.79,0.0,-1.0,0.0,0.0003]
[1776735366258,79.98,76158.01,0.0,-1.0,0.0,0.0003]
[1776735367264,79.98,76159.46,0.0,-1.0,0.0,0.0003]
[1776735368271,79.98,76156.46,0.0,-1.0,0.0,0.0003]
[1776735368546,79.98,76156.46,0.0,-1.0,0.0,0.0003]
[1776735368688,79.98,76156.46,0.0,-1.0,0.0,0.0003]
[1776735368981,79.98,76156.46,0.0,-1.0,0.0,0.0003]
[1776735369188,79.98,76156.46,0.0,-1.0,0.0,0.0003]
[1776735369278,79.98,76155.02,0.0,-1.0,0.0,0.00029]
[1776735373306,79.98,76152.45,0.0,-1.0,0.0,0.00029]
[1776735374259,79.98,76152.45,0.0,-1.0,0.0,0.00029]
[1776735374435,79.98,76152.45,0.0,-1.0,0.0,0.00029]
[1776735374467,79.98,76151.06,0.0,-1.0,0.0,0.00029]
[1776735375320,79.98,76144.74,0.0,-1.0,0.0,0.00029]
[1776735376327,79.98,76139.17,0.0,-1.0,0.0,0.00028]
[1776735377963,79.98,76139.27,0.0,-1.0,0.0,0.00028]
[1776735378083,79.98,76139.27,0.0,-1.0,0.0,0.00028]
[1776735378344,79.98,76137.56,0.0,-1.0,0.0,0.00028]
[1776735379351,79.98,76135.66,0.0,-1.0,0.0,0.00028]
[1776735385393,79.98,76135.75,0.0,-1.0,0.0,0.00028]
[1776735387407,79.98,76133.83,0.0,-1.0,0.0,0.00028]
[1776735387870,79.98,76133.83,0.0,-1.0,0.0,0.00028]
[1776735387937,79.98,76133.83,0.0,-1.0,0.0,0.00028]
[1776735388414,79.98,76133.62,0.0,-1.0,0.0,0.00028]
[1776735389016,79.98,76133.62,0.0,-1.0,0.0,0.00028]
[1776735389192,79.98,76133.62,0.0,-1.0,0.0,0.00028]
[1776735391435,79.98,76132.15,0.0,-1.0,0.0,0.00027]
[1776735394456,79.98,76132.91,0.0,-1.0,0.0,0.00027]
[1776735395463,79.98,76137.15,0.0,-1.0,0.0,0.00027]
[1776735395570,79.98,76137.15,0.0,-1.0,0.0,0.00027]
[1776735395688,79.98,76137.15,0.0,-1.0,0.0,0.00027]
[1776735396470,79.98,76138.28,0.0,-1.0,0.0,0.00027]
[1776735396662,79.98,76138.28,0.0,-1.0,0.0,0.00027]
[1776735396691,79.98,76138.28,0.0,-1.0,0.0,0.00027]
[1776735397476,79.98,76139.19,0.0,-1.0,0.0,0.00027]
[1776735399412,79.98,76139.8,0.0,-1.0,0.0,0.00027]
[1776735399435,79.98,76139.8,0.0,-1.0,0.0,0.00027]
[1776735399491,79.98,76143.46,0.0,-1.0,0.0,0.00028]
[1776735400497,79.98,76147.21,0.0,-1.0,0.0,0.00028]
[1776735400831,79.98,76147.21,0.0,-1.0,0.0,0.00028]
[1776735400940,79.98,76147.21,0.0,-1.0,0.0,0.00028]
[1776735401507,79.98,76148.16,0.0,-1.0,0.0,0.00028]
[1776735402845,79.98,76148.06,0.0,-1.0,0.0,0.00028]
[1776735403522,79.98,76149.18,0.0,-1.0,0.0,0.00028]
[1776735408558,79.98,76146.82,0.0,-1.0,0.0,0.00028]
[1776735409565,79.98,76146.06,0.0,-1.0,0.0,0.00028]
[1776735410870,79.98,76146.06,0.0,-1.0,0.0,0.00028]
[1776735410936,79.98,76146.06,0.0,-1.0,0.0,0.00028]
[1776735414600,79.98,76136.01,0.0,-1.0,0.0,0.00027]
[1776735415607,79.98,76117.38,0.0,-1.0,0.0,0.00026]
[1776735416614,79.98,76108.12,0.0,-1.0,0.0,0.00025]
[1776735417620,79.98,76108.35,0.0,-1.0,0.0,0.00025]
[1776735421671,79.98,76108.37,0.0,-1.0,0.0,0.00025]
[1776735421702,79.98,76108.37,0.0,-1.0,0.0,0.00025]
[1776735423663,79.98,76107.43,0.0,-1.0,0.0,0.00025]
[1776735424670,79.98,76106.61,0.0,-1.0,0.0,0.00025]
[1776735425677,79.98,76104.56,0.0,-1.0,0.0,0.00025]
[1776735426975,79.98,76104.56,0.0,-1.0,0.0,0.00025]
[1776735429686,79.98,76103.85,0.0,-1.0,0.0,0.00025]
[1776735430139,79.98,76103.85,0.0,-1.0,0.0,0.00025]
[1776735430190,79.98,76103.85,0.0,-1.0,0.0,0.00025]
[1776735430240,79.98,76103.85,0.0,-1.0,0.0,0.00025]
[1776735432726,79.98,76100.41,0.0,-1.0,0.0,0.00025]
[1776735436597,79.98,76100.06,0.0,-1.0,0.0,0.00025]
[1776735436699,79.98,76100.06,0.0,-1.0,0.0,0.00025]
[1776735437760,79.98,76098.34,0.0,-1.0,0.0,0.00024]
[1776735438768,79.98,76095.35,0.0,-1.0,0.0,0.00024]
[1776735439851,79.98,76095.35,0.0,-1.0,0.0,0.00024]
[1776735439936,79.98,76095.35,0.0,-1.0,0.0,0.00024]
[1776735439950,79.98,76093.25,0.0,-1.0,0.0,0.00024]
[1776735440782,79.98,76081.61,0.0,-1.0,0.0,0.00023]
[1776735441789,79.98,76076.96,0.0,-1.0,0.0,0.00023]
[1776735442796,79.98,76073.39,0.0,-1.0,0.0,0.00023]
[1776735443803,79.98,76075.29,0.0,-1.0,0.0,0.00023]
[1776735444810,79.98,76076.81,0.0,-1.0,0.0,0.00023]
[1776735445817,79.98,76081.57,0.0,-1.0,0.0,0.00023]
[1776735447800,79.98,76082.45,0.0,-1.0,0.0,0.00023]
[1776735447939,79.98,76082.45,0.0,-1.0,0.0,0.00023]
[1776735448839,79.98,76081.35,0.0,-1.0,0.0,0.00023]
[1776735451860,79.98,76081.48,0.0,-1.0,0.0,0.00023]
[1776735453874,79.98,76080.51,0.0,-1.0,0.0,0.00023]
[1776735454880,79.98,76077.14,0.0,-1.0,0.0,0.00022]
[1776735456498,79.98,76077.14,0.0,-1.0,0.0,0.00022]
[1776735456694,79.98,76076.37,0.0,-1.0,0.0,0.00022]
[1776735457032,79.98,76076.37,0.0,-1.0,0.0,0.00022]
[1776735457195,79.98,76076.37,0.0,-1.0,0.0,0.00022]
[1776735457236,79.98,76078.72,0.0,-1.0,0.0,0.00022]
[1776735457901,79.98,76084.51,0.0,-1.0,0.0,0.00023]
[1776735459331,79.98,76084.51,0.0,-1.0,0.0,0.00023]
[1776735459442,79.98,76084.51,0.0,-1.0,0.0,0.00023]
[1776735459478,79.98,76090.95,0.0,-1.0,0.0,0.00023]
[1776735459917,79.98,76092.32,0.0,-1.0,0.0,0.00023]
[1776735460924,79.98,76090.24,0.0,-1.0,0.0,0.00023]
[1776735461931,79.98,76087.63,0.0,-1.0,0.0,0.00023]
[1776735467973,79.98,76085.17,0.0,-1.0,0.0,0.00023]
[1776735468969,79.98,76085.17,0.0,-1.0,0.0,0.00023]
[1776735469192,79.98,76085.17,0.0,-1.0,0.0,0.00023]
[1776735469293,79.98,76082.8,0.0,-1.0,0.0,0.00023]
[1776735469922,79.98,76082.8,0.0,-1.0,0.0,0.00023]
[1776735469936,79.98,76082.8,0.0,-1.0,0.0,0.00023]
[1776735469987,79.98,76083.03,0.0,-1.0,0.0,0.00023]
[1776735470994,79.98,76081.87,0.0,-1.0,0.0,0.00023]
[1776735472001,79.98,76080.86,0.0,-1.0,0.0,0.00023]
[1776735472830,79.98,76080.86,0.0,-1.0,0.0,0.00023]
[1776735472939,79.98,76080.86,0.0,-1.0,0.0,0.00023]
[1776735473008,79.98,76078.51,0.0,-1.0,0.0,0.00022]
[1776735474015,79.98,76076.58,0.0,-1.0,0.0,0.00022]
[1776735476029,79.98,76070.85,0.0,-1.0,0.0,0.00022]
[1776735477035,79.98,76066.56,0.0,-1.0,0.0,0.00022]
[1776735478006,79.98,76066.56,0.0,-1.0,0.0,0.00022]
[1776735478187,79.98,76066.56,0.0,-1.0,0.0,0.00022]
[1776735478714,79.98,76067.18,0.0,-1.0,0.0,0.00022]
[1776735478937,79.98,76067.18,0.0,-1.0,0.0,0.00022]
[1776735478981,79.98,76067.18,0.0,-1.0,0.0,0.00022]
[1776735482085,79.98,76069.28,0.0,-1.0,0.0,0.00022]
[1776735487120,79.98,76069.41,0.0,-1.0,0.0,0.00022]
[1776735491221,79.98,76070.09,0.0,-1.0,0.0,0.00022]
[1776735491436,79.98,76070.09,0.0,-1.0,0.0,0.00022]
[1776735496183,79.98,76071.88,0.0,-1.0,0.0,0.00022]
[1776735496642,79.98,76071.88,0.0,-1.0,0.0,0.00022]
[1776735496695,79.98,76071.88,0.0,-1.0,0.0,0.00022]
[1776735496901,79.98,76071.88,0.0,-1.0,0.0,0.00022]
[1776735496940,79.98,76071.88,0.0,-1.0,0.0,0.00022]
[1776735497189,79.98,76072.42,0.0,-1.0,0.0,0.00022]
[1776735501217,79.98,76071.17,0.0,-1.0,0.0,0.00022]
[1776735505649,79.98,76072.09,0.0,-1.0,0.0,0.00022]
[1776735505693,79.98,76072.09,0.0,-1.0,0.0,0.00022]
[1776735511289,79.98,76079.96,0.0,-1.0,0.0,0.00022]
[1776735512296,79.98,76088.58,0.0,-1.0,0.0,0.00022]
[1776735513538,79.98,76088.58,0.0,-1.0,0.0,0.00022]
[1776735513539,79.98,76092.17,0.0,-1.0,0.0,0.00023]
[1776735513693,79.98,76092.17,0.0,-1.0,0.0,0.00023]
[1776735514683,79.98,76092.21,0.0,-1.0,0.0,0.00023]
[1776735514936,79.98,76092.21,0.0,-1.0,0.0,0.00023]
[1776735515320,79.98,76090.21,0.0,-1.0,0.0,0.00023]
[1776735520355,79.98,76089.66,0.0,-1.0,0.0,0.00023]
[1776735521363,79.98,76091.7,0.0,-1.0,0.0,0.00023]
[1776735522370,79.98,76093.86,0.0,-1.0,0.0,0.00023]
[1776735523211,79.98,76093.86,0.0,-1.0,0.0,0.00023]
[1776735523436,79.98,76093.86,0.0,-1.0,0.0,0.00023]
[1776735529419,79.98,76094.55,0.0,-1.0,0.0,0.00023]
[1776735531262,79.98,76095.45,0.0,-1.0,0.0,0.00023]
[1776735531436,79.98,76095.45,0.0,-1.0,0.0,0.00023]
[1776735532016,79.98,76095.37,0.0,-1.0,0.0,0.00023]
[1776735532197,79.98,76095.37,0.0,-1.0,0.0,0.00023]
[1776735532440,79.98,76095.31,0.0,-1.0,0.0,0.00023]
[1776735535462,79.98,76093.2,0.0,-1.0,0.0,0.00023]
[1776735539490,79.98,76094.54,0.0,-1.0,0.0,0.00023]
[1776735540497,79.98,76096.43,0.0,-1.0,0.0,0.00023]
[1776735540710,79.98,76096.43,0.0,-1.0,0.0,0.00023]
[1776735540935,79.98,76096.43,0.0,-1.0,0.0,0.00023]
[1776735541504,79.98,76102.37,0.0,-1.0,0.0,0.00023]
[1776735542511,79.98,76104.0,0.0,-1.0,0.0,0.00023]
[1776735543518,79.98,76100.49,0.0,-1.0,0.0,0.00023]
[1776735543678,79.98,76100.49,0.0,-1.0,0.0,0.00023]
[1776735543691,79.98,76100.49,0.0,-1.0,0.0,0.00023]
[1776735543847,79.98,76100.49,0.0,-1.0,0.0,0.00023]
[1776735543942,79.98,76100.49,0.0,-1.0,0.0,0.00023]
[1776735544527,79.98,76096.73,0.0,-1.0,0.0,0.00023]
[1776735545532,79.98,76096.32,0.0,-1.0,0.0,0.00023]
[1776735546539,79.98,76095.16,0.0,-1.0,0.0,0.00023]
[1776735552581,79.98,76093.65,0.0,-1.0,0.0,0.00023]
[1776735555884,79.98,76093.56,0.0,-1.0,0.0,0.00023]
[1776735555940,79.98,76093.56,0.0,-1.0,0.0,0.00023]
[1776735561644,79.98,76085.99,0.0,-1.0,0.0,0.00022]
[1776735561831,79.98,76085.99,0.0,-1.0,0.0,0.00022]
[1776735561936,79.98,76085.99,0.0,-1.0,0.0,0.00022]
[1776735562575,79.98,76085.99,0.0,-1.0,0.0,0.00022]
[1776735562651,79.98,76083.55,0.0,-1.0,0.0,0.00022]
[1776735562695,79.98,76083.55,0.0,-1.0,0.0,0.00022]
[1776735568610,79.98,76083.1,0.0,-1.0,0.0,0.00022]
[1776735568693,79.98,76083.1,0.0,-1.0,0.0,0.00022]
[1776735571715,79.98,76082.12,0.0,-1.0,0.0,0.00021]
[1776735576750,79.98,76081.1,0.0,-1.0,0.0,0.00021]
[1776735578397,79.98,76081.1,0.0,-1.0,0.0,0.00021]
[1776735578435,79.98,76081.1,0.0,-1.0,0.0,0.00021]
[1776735579077,79.98,76081.78,0.0,-1.0,0.0,0.00021]
[1776735579189,79.98,76081.78,0.0,-1.0,0.0,0.00021]
[1776735579286,79.98,76081.78,0.0,-1.0,0.0,0.00021]
[1776735579771,79.98,76075.34,0.0,-1.0,0.0,0.00021]
[1776735580933,79.98,76075.34,0.0,-1.0,0.0,0.00021]
[1776735581191,79.98,76075.34,0.0,-1.0,0.0,0.00021]
[1776735581276,79.98,76071.26,0.0,-1.0,0.0,0.00021]
[1776735581785,79.98,76070.18,0.0,-1.0,0.0,0.00021]
[1776735583799,79.98,76069.2,0.0,-1.0,0.0,0.00021]
[1776735588834,79.98,76069.38,0.0,-1.0,0.0,0.00021]
[1776735589840,79.98,76061.02,0.0,-1.0,0.0,0.0002]
[1776735590848,79.98,76053.25,0.0,-1.0,0.0,0.0002]
[1776735591855,79.98,76051.38,0.0,-1.0,0.0,0.0002]
[1776735592862,79.98,76049.44,0.0,-1.0,0.0,0.0002]
[1776735593869,79.98,76047.56,0.0,-1.0,0.0,0.00019]
[1776735594875,79.98,76049.35,0.0,-1.0,0.0,0.0002]
[1776735596653,79.98,76049.35,0.0,-1.0,0.0,0.0002]
[1776735596687,79.98,76049.35,0.0,-1.0,0.0,0.0002]
[1776735596659,79.98,76052.77,0.0,-1.0,0.0,0.0002]
[1776735597564,79.98,76052.77,0.0,-1.0,0.0,0.0002]
[1776735597690,79.98,76052.77,0.0,-1.0,0.0,0.0002]
[1776735597666,79.98,76053.06,0.0,-1.0,0.0,0.0002]
[1776735598904,79.98,76054.19,0.0,-1.0,0.0,0.0002]
[1776735600918,79.98,76051.15,0.0,-1.0,0.0,0.0002]
[1776735601928,79.98,76051.15,0.0,-1.0,0.0,0.0002]
[1776735601961,79.98,76051.15,0.0,-1.0,0.0,0.0002]
[1776735602047,79.98,76048.45,0.0,-1.0,0.0,0.00019]
[1776735603944,79.98,76045.38,0.0,-1.0,0.0,0.00019]
[1776735605017,79.98,76045.38,0.0,-1.0,0.0,0.00019]
[1776735605188,79.98,76045.38,0.0,-1.0,0.0,0.00019]
[1776735605261,79.98,76045.38,0.0,-1.0,0.0,0.00019]
[1776735605437,79.98,76045.38,0.0,-1.0,0.0,0.00019]
[1776735605538,79.98,76043.83,0.0,-1.0,0.0,0.00019]
[1776735608978,79.98,76043.24,0.0,-1.0,0.0,0.00019]
[1776735611999,79.98,76043.31,0.0,-1.0,0.0,0.00019]
[1776735614013,79.98,76038.84,0.0,-1.0,0.0,0.00019]
[1776735615020,79.98,76035.74,0.0,-1.0,0.0,0.00019]
[1776735615762,79.98,76035.74,0.0,-1.0,0.0,0.00019]
[1776735615935,79.98,76035.74,0.0,-1.0,0.0,0.00019]
[1776735616028,79.98,76033.81,0.0,-1.0,0.0,0.00019]
[1776735621063,79.98,76033.09,0.0,-1.0,0.0,0.00019]
[1776735623077,79.98,76026.85,0.0,-1.0,0.0,0.00018]
[1776735624084,79.98,76024.27,0.0,-1.0,0.0,0.00018]
[1776735625644,79.98,76024.27,0.0,-1.0,0.0,0.00018]
[1776735625690,79.98,76024.27,0.0,-1.0,0.0,0.00018]
[1776735626425,79.98,76024.45,0.0,-1.0,0.0,0.00018]
[1776735626440,79.98,76024.45,0.0,-1.0,0.0,0.00018]
[1776735626526,79.98,76024.27,0.0,-1.0,0.0,0.00018]
[1776735631133,79.98,76023.62,0.0,-1.0,0.0,0.00018]
[1776735631981,79.98,76023.62,0.0,-1.0,0.0,0.00018]
[1776735632188,79.98,76023.62,0.0,-1.0,0.0,0.00018]
[1776735632232,79.98,76024.82,0.0,-1.0,0.0,0.00018]
[1776735636168,79.98,76027.12,0.0,-1.0,0.0,0.00018]
[1776735637498,79.98,76027.12,0.0,-1.0,0.0,0.00018]
[1776735637692,79.98,76027.12,0.0,-1.0,0.0,0.00018]
[1776735637754,79.98,76029.67,0.0,-1.0,0.0,0.00018]
[1776735643459,79.98,76030.16,0.0,-1.0,0.0,0.00018]
[1776735643687,79.98,76030.16,0.0,-1.0,0.0,0.00018]
[1776735643477,79.98,76034.04,0.0,-1.0,0.0,0.00018]
[1776735644223,79.98,76036.02,0.0,-1.0,0.0,0.00018]
[1776735649428,79.98,76036.73,0.0,-1.0,0.0,0.00018]
[1776735649435,79.98,76036.73,0.0,-1.0,0.0,0.00018]
[1776735649910,79.98,76036.73,0.0,-1.0,0.0,0.00018]
[1776735649942,79.98,76036.73,0.0,-1.0,0.0,0.00018]
[1776735650266,79.98,76036.98,0.0,-1.0,0.0,0.00018]
[1776735656309,79.98,76037.02,0.0,-1.0,0.0,0.00018]
[1776735657316,79.98,76035.18,0.0,-1.0,0.0,0.00018]
[1776735663360,79.98,76037.98,0.0,-1.0,0.0,0.00018]
[1776735664367,79.98,76043.25,0.0,-1.0,0.0,0.00019]
[1776735665380,79.98,76047.64,0.0,-1.0,0.0,0.00019]
[1776735666217,79.98,76047.64,0.0,-1.0,0.0,0.00019]
[1776735666435,79.98,76047.64,0.0,-1.0,0.0,0.00019]
[1776735666471,79.98,76051.63,0.0,-1.0,0.0,0.00019]
[1776735672424,79.98,76052.07,0.0,-1.0,0.0,0.00019]
[1776735673431,79.98,76050.68,0.0,-1.0,0.0,0.00019]
[1776735674182,79.98,76050.68,0.0,-1.0,0.0,0.00019]
[1776735674435,79.98,76050.68,0.0,-1.0,0.0,0.00019]
[1776735676718,79.98,76049.87,0.0,-1.0,0.0,0.00019]
[1776735676768,79.98,76047.63,0.0,-1.0,0.0,0.00019]
[1776735676939,79.98,76047.63,0.0,-1.0,0.0,0.00019]
[1776735677458,79.98,76046.08,0.0,-1.0,0.0,0.00019]
[1776735682273,79.98,76046.22,0.0,-1.0,0.0,0.00019]
[1776735682435,79.98,76046.22,0.0,-1.0,0.0,0.00019]
[1776735687529,79.98,76045.66,0.0,-1.0,0.0,0.00019]
[1776735690800,79.98,76045.41,0.0,-1.0,0.0,0.00019]
[1776735690550,79.98,76044.43,0.0,-1.0,0.0,0.00019]
[1776735690939,79.98,76044.43,0.0,-1.0,0.0,0.00019]
[1776735691557,79.98,76041.37,0.0,-1.0,0.0,0.00018]
[1776735692591,79.98,76041.37,0.0,-1.0,0.0,0.00018]
[1776735692690,79.98,76041.37,0.0,-1.0,0.0,0.00018]
[1776735692786,79.98,76040.83,0.0,-1.0,0.0,0.00018]
[1776735695588,79.98,76048.17,0.0,-1.0,0.0,0.00018]
[1776735696595,79.98,76052.18,0.0,-1.0,0.0,0.00019]
[1776735698609,79.98,76051.95,0.0,-1.0,0.0,0.00019]
[1776735701630,79.98,76055.05,0.0,-1.0,0.0,0.00019]
[1776735704651,79.98,76059.26,0.0,-1.0,0.0,0.00019]
[1776735705658,79.98,76061.52,0.0,-1.0,0.0,0.00019]
[1776735707699,79.98,76062.23,0.0,-1.0,0.0,0.00019]
[1776735707792,79.98,76063.47,0.0,-1.0,0.0,0.00019]
[1776735708679,79.98,76075.26,0.0,-1.0,0.0,0.0002]
[1776735709686,79.98,76081.65,0.0,-1.0,0.0,0.0002]
[1776735710693,79.98,76081.82,0.0,-1.0,0.0,0.0002]
[1776735711700,79.98,76073.52,0.0,-1.0,0.0,0.0002]
[1776735712708,79.98,76071.18,0.0,-1.0,0.0,0.0002]
[1776735713714,79.98,76073.53,0.0,-1.0,0.0,0.0002]
[1776735714231,79.98,76073.53,0.0,-1.0,0.0,0.0002]
[1776735714435,79.98,76073.53,0.0,-1.0,0.0,0.0002]
[1776735714721,79.98,76075.26,0.0,-1.0,0.0,0.0002]
[1776735715729,79.98,76077.03,0.0,-1.0,0.0,0.0002]
[1776735716622,79.98,76077.03,0.0,-1.0,0.0,0.0002]
[1776735716693,79.98,76077.03,0.0,-1.0,0.0,0.0002]
[1776735720795,79.98,76078.91,0.0,-1.0,0.0,0.0002]
[1776735723184,79.98,76078.37,0.0,-1.0,0.0,0.0002]
[1776735723435,79.98,76078.37,0.0,-1.0,0.0,0.0002]
[1776735723810,79.98,76076.93,0.0,-1.0,0.0,0.0002]
[1776735724818,79.98,76075.02,0.0,-1.0,0.0,0.0002]
[1776735729854,79.98,76074.76,0.0,-1.0,0.0,0.0002]
[1776735734891,79.98,76074.86,0.0,-1.0,0.0,0.0002]
[1776735736272,79.98,76073.31,0.0,-1.0,0.0,0.0002]
[1776735736906,79.98,76071.48,0.0,-1.0,0.0,0.0002]
[1776735739699,79.98,76071.67,0.0,-1.0,0.0,0.0002]
[1776735740934,79.98,76073.47,0.0,-1.0,0.0,0.0002]
[1776735744706,79.98,76074.28,0.0,-1.0,0.0,0.0002]
[1776735744805,79.98,76074.76,0.0,-1.0,0.0,0.0002]
[1776735744945,79.98,76074.76,0.0,-1.0,0.0,0.0002]
[1776735744961,79.98,76077.39,0.0,-1.0,0.0,0.0002]
[1776735746976,79.98,76078.37,0.0,-1.0,0.0,0.0002]
[1776735748990,79.98,76074.88,0.0,-1.0,0.0,0.0002]
[1776735749997,79.98,76068.85,0.0,-1.0,0.0,0.00019]
[1776735751003,79.98,76072.46,0.0,-1.0,0.0,0.00019]
[1776735752011,79.98,76073.98,0.0,-1.0,0.0,0.00019]
[1776735755889,79.98,76073.9,0.0,-1.0,0.0,0.00019]
[1776735763663,79.98,76073.7,0.0,-1.0,0.0,0.00019]
[1776735763690,79.98,76073.7,0.0,-1.0,0.0,0.00019]
[1776735763696,79.98,76074.69,0.0,-1.0,0.0,0.00019]
[1776735764096,79.98,76076.03,0.0,-1.0,0.0,0.00019]
[1776735767117,79.98,76077.71,0.0,-1.0,0.0,0.00019]
[1776735768124,79.98,76076.75,0.0,-1.0,0.0,0.00019]
[1776735769130,79.98,76077.8,0.0,-1.0,0.0,0.00019]
[1776735771145,79.98,76074.33,0.0,-1.0,0.0,0.00019]
[1776735772152,79.98,76069.02,0.0,-1.0,0.0,0.00019]
[1776735773158,79.98,76070.03,0.0,-1.0,0.0,0.00019]
[1776735775173,79.98,76073.22,0.0,-1.0,0.0,0.00019]
[1776735778194,79.98,76076.8,0.0,-1.0,0.0,0.00019]
[1776735779201,79.98,76078.41,0.0,-1.0,0.0,0.00019]
[1776735783229,79.98,76075.51,0.0,-1.0,0.0,0.00019]
[1776735784236,79.98,76073.97,0.0,-1.0,0.0,0.00019]
[1776735788264,79.98,76073.0,0.0,-1.0,0.0,0.00019]
[1776735794308,79.98,76072.22,0.0,-1.0,0.0,0.00019]
[1776735801356,79.98,76072.65,0.0,-1.0,0.0,0.00019]
[1776735806392,79.98,76073.25,0.0,-1.0,0.0,0.00019]
[1776735812433,79.98,76073.51,0.0,-1.0,0.0,0.00019]
[1776735818476,79.98,76074.79,0.0,-1.0,0.0,0.00019]
[1776735819483,79.98,76073.24,0.0,-1.0,0.0,0.00019]
[1776735821497,79.98,76071.7,0.0,-1.0,0.0,0.00018]
[1776735822504,79.98,76065.94,0.0,-1.0,0.0,0.00018]
[1776735823511,79.98,76061.63,0.0,-1.0,0.0,0.00018]
[1776735827539,79.98,76056.21,0.0,-1.0,0.0,0.00018]
[1776735828546,79.98,76054.43,0.0,-1.0,0.0,0.00018]
[1776735829553,79.98,76052.7,0.0,-1.0,0.0,0.00018]
[1776735832482,79.98,76052.99,0.0,-1.0,0.0,0.00018]
[1776735832690,79.98,76052.99,0.0,-1.0,0.0,0.00018]
[1776735832791,79.98,76055.13,0.0,-1.0,0.0,0.00018]
[1776735833581,79.98,76057.91,0.0,-1.0,0.0,0.00018]
[1776735834589,79.98,76060.36,0.0,-1.0,0.0,0.00018]
[1776735835397,79.98,76060.36,0.0,-1.0,0.0,0.00018]
[1776735835435,79.98,76060.36,0.0,-1.0,0.0,0.00018]
[1776735835596,79.98,76062.04,0.0,-1.0,0.0,0.00018]
[1776735838617,79.98,76061.11,0.0,-1.0,0.0,0.00018]
[1776735839624,79.98,76062.22,0.0,-1.0,0.0,0.00018]
[1776735844659,79.98,76061.38,0.0,-1.0,0.0,0.00018]
[1776735847679,79.98,76062.41,0.0,-1.0,0.0,0.00018]
[1776735848687,79.98,76063.42,0.0,-1.0,0.0,0.00018]
[1776735849695,79.98,76063.42,0.0,-1.0,0.0,0.00018]
[1776735849785,79.98,76070.02,0.0,-1.0,0.0,0.00018]
[1776735850701,79.98,76074.2,0.0,-1.0,0.0,0.00019]
[1776735851281,79.98,76074.2,0.0,-1.0,0.0,0.00019]
[1776735851436,79.98,76074.2,0.0,-1.0,0.0,0.00019]
[1776735851712,79.98,76075.56,0.0,-1.0,0.0,0.00019]
[1776735852716,79.98,76078.57,0.0,-1.0,0.0,0.00019]
[1776735857751,79.98,76079.97,0.0,-1.0,0.0,0.00019]
[1776735861779,79.98,76078.19,0.0,-1.0,0.0,0.00019]
[1776735862786,79.98,76075.88,0.0,-1.0,0.0,0.00019]
[1776735865689,79.98,76075.14,0.0,-1.0,0.0,0.00019]
[1776735868146,79.98,76075.0,0.0,-1.0,0.0,0.00019]
[1776735868195,79.98,76075.0,0.0,-1.0,0.0,0.00019]
[1776735868247,79.98,76075.0,0.0,-1.0,0.0,0.00019]
[1776735870842,79.98,76076.31,0.0,-1.0,0.0,0.00019]
[1776735871849,79.98,76076.54,0.0,-1.0,0.0,0.00018]
[1776735874840,79.98,76077.17,0.0,-1.0,0.0,0.00018]
[1776735874935,79.98,76077.17,0.0,-1.0,0.0,0.00018]
[1776735874938,79.98,76079.66,0.0,-1.0,0.0,0.00018]
[1776735880791,79.98,76080.36,0.0,-1.0,0.0,0.00018]
[1776735880987,79.98,76080.36,0.0,-1.0,0.0,0.00018]
[1776735880995,79.98,76082.14,0.0,-1.0,0.0,0.00018]
[1776735881919,79.98,76087.01,0.0,-1.0,0.0,0.00019]
[1776735882925,79.98,76089.78,0.0,-1.0,0.0,0.00019]
[1776735883933,79.98,76090.92,0.0,-1.0,0.0,0.00019]
[1776735884947,79.98,76095.21,0.0,-1.0,0.0,0.00019]
[1776735885949,79.98,76102.84,0.0,-1.0,0.0,0.0002]
[1776735886957,79.98,76103.99,0.0,-1.0,0.0,0.0002]
[1776735887964,79.98,76105.15,0.0,-1.0,0.0,0.0002]
[1776735889978,79.98,76103.04,0.0,-1.0,0.0,0.0002]
[1776735890820,79.98,76103.04,0.0,-1.0,0.0,0.0002]
[1776735890936,79.98,76103.04,0.0,-1.0,0.0,0.0002]
[1776735896024,79.98,76102.29,0.0,-1.0,0.0,0.0002]
[1776735898379,79.98,76102.49,0.0,-1.0,0.0,0.0002]
[1776735898436,79.98,76102.49,0.0,-1.0,0.0,0.0002]
[1776735898633,79.98,76102.49,0.0,-1.0,0.0,0.0002]
[1776735898691,79.98,76102.49,0.0,-1.0,0.0,0.0002]
[1776735899045,79.98,76100.66,0.0,-1.0,0.0,0.00019]
[1776735901062,79.98,76102.55,0.0,-1.0,0.0,0.0002]
[1776735905963,79.98,76102.43,0.0,-1.0,0.0,0.0002]
[1776735906003,79.98,76103.77,0.0,-1.0,0.0,0.0002]
[1776735906188,79.98,76103.77,0.0,-1.0,0.0,0.0002]
[1776735906257,79.98,76103.77,0.0,-1.0,0.0,0.0002]
[1776735906437,79.98,76103.77,0.0,-1.0,0.0,0.0002]
[1776735908111,79.98,76100.83,0.0,-1.0,0.0,0.0002]
[1776735909713,79.98,76100.83,0.0,-1.0,0.0,0.0002]
[1776735909883,79.98,76100.83,0.0,-1.0,0.0,0.0002]
[1776735909942,79.98,76100.83,0.0,-1.0,0.0,0.0002]
[1776735910018,79.98,76096.36,0.0,-1.0,0.0,0.00019]
[1776735910126,79.98,76095.06,0.0,-1.0,0.0,0.00019]
[1776735912138,79.98,76093.13,0.0,-1.0,0.0,0.00019]
[1776735914153,79.98,76092.05,0.0,-1.0,0.0,0.00019]
[1776735915159,79.98,76082.44,0.0,-1.0,0.0,0.00019]
[1776735916846,79.98,76082.44,0.0,-1.0,0.0,0.00019]
[1776735916938,79.98,76082.44,0.0,-1.0,0.0,0.00019]
[1776735917042,79.98,76076.0,0.0,-1.0,0.0,0.00018]
[1776735917927,79.98,76076.0,0.0,-1.0,0.0,0.00018]
[1776735917938,79.98,76076.0,0.0,-1.0,0.0,0.00018]
[1776735918024,79.98,76073.32,0.0,-1.0,0.0,0.00018]
[1776735921203,79.98,76070.19,0.0,-1.0,0.0,0.00018]
[1776735922208,79.98,76066.65,0.0,-1.0,0.0,0.00018]
[1776735923904,79.98,76066.65,0.0,-1.0,0.0,0.00018]
[1776735923936,79.98,76066.65,0.0,-1.0,0.0,0.00018]
[1776735924014,79.98,76063.36,0.0,-1.0,0.0,0.00018]
[1776735924280,79.98,76063.36,0.0,-1.0,0.0,0.00018]
[1776735924437,79.98,76063.36,0.0,-1.0,0.0,0.00018]
[1776735930572,79.98,76063.86,0.0,-1.0,0.0,0.00018]
[1776735930699,79.98,76063.86,0.0,-1.0,0.0,0.00018]
[1776735930858,79.98,76063.86,0.0,-1.0,0.0,0.00018]
[1776735930940,79.98,76063.86,0.0,-1.0,0.0,0.00018]
[1776735930960,79.98,76065.9,0.0,-1.0,0.0,0.00018]
[1776735931271,79.98,76065.94,0.0,-1.0,0.0,0.00017]
[1776735935300,79.98,76064.75,0.0,-1.0,0.0,0.00017]
[1776735938517,79.98,76064.72,0.0,-1.0,0.0,0.00017]
[1776735938687,79.98,76064.72,0.0,-1.0,0.0,0.00017]
[1776735938902,79.98,76064.72,0.0,-1.0,0.0,0.00017]
[1776735938937,79.98,76064.72,0.0,-1.0,0.0,0.00017]
[1776735939038,79.98,76065.64,0.0,-1.0,0.0,0.00017]
[1776735940335,79.98,76071.31,0.0,-1.0,0.0,0.00017]
[1776735942629,79.98,76071.85,0.0,-1.0,0.0,0.00017]
[1776735942694,79.98,76071.85,0.0,-1.0,0.0,0.00017]
[1776735942730,79.98,76072.38,0.0,-1.0,0.0,0.00017]
[1776735946377,79.98,76070.0,0.0,-1.0,0.0,0.00017]
[1776735947959,79.98,76070.0,0.0,-1.0,0.0,0.00017]
[1776735948040,79.98,76065.71,0.0,-1.0,0.0,0.00017]
[1776735948188,79.98,76065.71,0.0,-1.0,0.0,0.00017]
[1776735948391,79.98,76062.29,0.0,-1.0,0.0,0.00017]
[1776735949398,79.98,76066.45,0.0,-1.0,0.0,0.00017]
[1776735950696,79.98,76066.45,0.0,-1.0,0.0,0.00017]
[1776735950937,79.98,76066.45,0.0,-1.0,0.0,0.00017]
[1776735951038,79.98,76068.25,0.0,-1.0,0.0,0.00017]
[1776735951412,79.98,76069.35,0.0,-1.0,0.0,0.00017]
[1776735953426,79.98,76070.59,0.0,-1.0,0.0,0.00017]
[1776735956447,79.98,76072.96,0.0,-1.0,0.0,0.00017]
[1776735957291,79.98,76072.96,0.0,-1.0,0.0,0.00017]
[1776735957436,79.98,76072.96,0.0,-1.0,0.0,0.00017]
[1776735957454,79.98,76076.8,0.0,-1.0,0.0,0.00018]
[1776735958461,79.98,76081.05,0.0,-1.0,0.0,0.00018]
[1776735959657,79.98,76081.05,0.0,-1.0,0.0,0.00018]
[1776735959694,79.98,76081.05,0.0,-1.0,0.0,0.00018]
[1776735959716,79.98,76082.97,0.0,-1.0,0.0,0.00018]
[1776735961482,79.98,76073.97,0.0,-1.0,0.0,0.00018]
[1776735962879,79.98,76073.97,0.0,-1.0,0.0,0.00018]
[1776735962937,79.98,76073.97,0.0,-1.0,0.0,0.00018]
[1776735962977,79.98,76067.49,0.0,-1.0,0.0,0.00017]
[1776735963496,79.98,76063.7,0.0,-1.0,0.0,0.00017]
[1776735966516,79.98,76064.78,0.0,-1.0,0.0,0.00017]
[1776735967136,79.98,76064.78,0.0,-1.0,0.0,0.00017]
[1776735967197,79.98,76064.78,0.0,-1.0,0.0,0.00017]
[1776735967235,79.98,76064.78,0.0,-1.0,0.0,0.00017]
[1776735972559,79.98,76064.13,0.0,-1.0,0.0,0.00017]
[1776735974632,79.98,76064.38,0.0,-1.0,0.0,0.00017]
[1776735974690,79.98,76064.38,0.0,-1.0,0.0,0.00017]
[1776735982632,79.98,76063.72,0.0,-1.0,0.0,0.00017]
[1776735983293,79.98,76063.72,0.0,-1.0,0.0,0.00017]
[1776735983437,79.98,76063.72,0.0,-1.0,0.0,0.00017]
[1776735983579,79.98,76063.72,0.0,-1.0,0.0,0.00017]
[1776735983698,79.98,76063.72,0.0,-1.0,0.0,0.00017]
[1776735983792,79.98,76062.58,0.0,-1.0,0.0,0.00017]
[1776735984649,79.98,76060.0,0.0,-1.0,0.0,0.00017]
[1776735989685,79.98,76059.6,0.0,-1.0,0.0,0.00017]
[1776735993712,79.98,76059.44,0.0,-1.0,0.0,0.00016]
[1776735996730,79.98,76059.18,0.0,-1.0,0.0,0.00016]
[1776735996936,79.98,76059.18,0.0,-1.0,0.0,0.00016]
[1776735996966,79.98,76058.77,0.0,-1.0,0.0,0.00016]
[1776735997261,79.98,76058.77,0.0,-1.0,0.0,0.00016]
[1776735997436,79.98,76058.77,0.0,-1.0,0.0,0.00016]
[1776736002776,79.98,76055.51,0.0,-1.0,0.0,0.00016]
[1776736004259,79.98,76055.18,0.0,-1.0,0.0,0.00016]
[1776736004436,79.98,76055.18,0.0,-1.0,0.0,0.00016]
[1776736004745,79.98,76055.18,0.0,-1.0,0.0,0.00016]
[1776736004938,79.98,76055.18,0.0,-1.0,0.0,0.00016]
[1776736005039,79.98,76055.26,0.0,-1.0,0.0,0.00016]
[1776736005797,79.98,76050.8,0.0,-1.0,0.0,0.00016]
[1776736006805,79.98,76047.36,0.0,-1.0,0.0,0.00016]
[1776736007812,79.98,76046.31,0.0,-1.0,0.0,0.00016]
[1776736009674,79.98,76045.69,0.0,-1.0,0.0,0.00016]
[1776736009687,79.98,76045.69,0.0,-1.0,0.0,0.00016]
[1776736009826,79.98,76045.28,0.0,-1.0,0.0,0.00016]
[1776736010739,79.98,76045.28,0.0,-1.0,0.0,0.00016]
[1776736010937,79.98,76045.28,0.0,-1.0,0.0,0.00016]
[1776736010940,79.98,76043.28,0.0,-1.0,0.0,0.00016]
[1776736011840,79.98,76042.41,0.0,-1.0,0.0,0.00016]
[1776736014774,79.98,76042.34,0.0,-1.0,0.0,0.00016]
[1776736014936,79.98,76042.34,0.0,-1.0,0.0,0.00016]
[1776736015690,79.98,76042.07,0.0,-1.0,0.0,0.00016]
[1776736015868,79.98,76039.27,0.0,-1.0,0.0,0.00015]
[1776736016875,79.98,76038.08,0.0,-1.0,0.0,0.00015]
[1776736017412,79.98,76038.08,0.0,-1.0,0.0,0.00015]
[1776736017435,79.98,76038.08,0.0,-1.0,0.0,0.00015]
[1776736017882,79.98,76037.85,0.0,-1.0,0.0,0.00015]
[1776736019897,79.98,76040.61,0.0,-1.0,0.0,0.00015]
[1776736020513,79.98,76040.61,0.0,-1.0,0.0,0.00015]
[1776736020696,79.98,76040.61,0.0,-1.0,0.0,0.00015]
[1776736020904,79.98,76042.81,0.0,-1.0,0.0,0.00016]
[1776736026946,79.98,76042.8,0.0,-1.0,0.0,0.00016]
[1776736027563,79.98,76042.8,0.0,-1.0,0.0,0.00016]
[1776736027693,79.98,76042.8,0.0,-1.0,0.0,0.00016]
[1776736027953,79.98,76042.88,0.0,-1.0,0.0,0.00016]
[1776736028211,79.98,76042.88,0.0,-1.0,0.0,0.00016]
[1776736028441,79.98,76042.88,0.0,-1.0,0.0,0.00016]
[1776736028960,79.98,76043.93,0.0,-1.0,0.0,0.00016]
[1776736033815,79.98,76043.66,0.0,-1.0,0.0,0.00016]
[1776736033938,79.98,76043.66,0.0,-1.0,0.0,0.00016]
[1776736034044,79.98,76043.66,0.0,-1.0,0.0,0.00016]
[1776736034192,79.98,76043.66,0.0,-1.0,0.0,0.00016]
[1776736034143,79.98,76041.21,0.0,-1.0,0.0,0.00015]
[1776736035008,79.98,76039.93,0.0,-1.0,0.0,0.00015]
[1776736036013,79.98,76035.15,0.0,-1.0,0.0,0.00015]
[1776736037020,79.98,76031.37,0.0,-1.0,0.0,0.00015]
[1776736037215,79.98,76031.37,0.0,-1.0,0.0,0.00015]
[1776736037436,79.98,76031.37,0.0,-1.0,0.0,0.00015]
[1776736038027,79.98,76030.35,0.0,-1.0,0.0,0.00015]
[1776736038267,79.98,76030.35,0.0,-1.0,0.0,0.00015]
[1776736038435,79.98,76030.35,0.0,-1.0,0.0,0.00015]
[1776736039034,79.98,76030.05,0.0,-1.0,0.0,0.00015]
[1776736041048,79.98,76029.08,0.0,-1.0,0.0,0.00015]
[1776736041351,79.98,76029.08,0.0,-1.0,0.0,0.00015]
[1776736041435,79.98,76029.08,0.0,-1.0,0.0,0.00015]
[1776736047090,79.98,76029.28,0.0,-1.0,0.0,0.00015]
[1776736048391,79.98,76029.28,0.0,-1.0,0.0,0.00015]
[1776736048438,79.98,76029.28,0.0,-1.0,0.0,0.00015]
[1776736049104,79.98,76027.88,0.0,-1.0,0.0,0.00015]
[1776736049848,79.98,76027.88,0.0,-1.0,0.0,0.00015]
[1776736049944,79.98,76027.88,0.0,-1.0,0.0,0.00015]
[1776736051118,79.98,76026.11,0.0,-1.0,0.0,0.00014]
[1776736052126,79.98,76023.79,0.0,-1.0,0.0,0.00014]
[1776736053078,79.98,76023.79,0.0,-1.0,0.0,0.00014]
[1776736053194,79.98,76023.79,0.0,-1.0,0.0,0.00014]
[1776736053133,79.98,76023.36,0.0,-1.0,0.0,0.00014]
[1776736053230,79.98,76023.36,0.0,-1.0,0.0,0.00014]
[1776736053436,79.98,76023.36,0.0,-1.0,0.0,0.00014]
[1776736055146,79.98,76024.49,0.0,-1.0,0.0,0.00014]
[1776736058040,79.98,76025.03,0.0,-1.0,0.0,0.00014]
[1776736058188,79.98,76025.03,0.0,-1.0,0.0,0.00014]
[1776736058168,79.98,76025.62,0.0,-1.0,0.0,0.00014]
[1776736059176,79.98,76028.5,0.0,-1.0,0.0,0.00014]
[1776736059745,79.98,76028.5,0.0,-1.0,0.0,0.00014]
[1776736059939,79.98,76028.5,0.0,-1.0,0.0,0.00014]
[1776736060184,79.98,76031.09,0.0,-1.0,0.0,0.00015]
[1776736061192,79.98,76032.09,0.0,-1.0,0.0,0.00015]
[1776736063206,79.98,76033.25,0.0,-1.0,0.0,0.00015]
[1776736067625,79.98,76033.57,0.0,-1.0,0.0,0.00015]
[1776736067689,79.98,76033.57,0.0,-1.0,0.0,0.00015]
[1776736067917,79.98,76033.57,0.0,-1.0,0.0,0.00015]
[1776736067937,79.98,76033.57,0.0,-1.0,0.0,0.00015]
[1776736068012,79.98,76033.51,0.0,-1.0,0.0,0.00015]
[1776736069247,79.98,76034.71,0.0,-1.0,0.0,0.00015]
[1776736070255,79.98,76040.71,0.0,-1.0,0.0,0.00015]
[1776736071293,79.98,76040.71,0.0,-1.0,0.0,0.00015]
[1776736071435,79.98,76040.71,0.0,-1.0,0.0,0.00015]
[1776736071897,79.98,76040.71,0.0,-1.0,0.0,0.00015]
[1776736071937,79.98,76040.71,0.0,-1.0,0.0,0.00015]
[1776736071997,79.98,76046.35,0.0,-1.0,0.0,0.00015]
[1776736075290,79.98,76052.12,0.0,-1.0,0.0,0.00015]
[1776736076302,79.98,76054.39,0.0,-1.0,0.0,0.00016]
[1776736077309,79.98,76057.47,0.0,-1.0,0.0,0.00016]
[1776736078316,79.98,76060.01,0.0,-1.0,0.0,0.00016]
[1776736079323,79.98,76061.07,0.0,-1.0,0.0,0.00016]
[1776736080331,79.98,76069.08,0.0,-1.0,0.0,0.00016]
[1776736081338,79.98,76071.33,0.0,-1.0,0.0,0.00016]
[1776736083001,79.98,76071.33,0.0,-1.0,0.0,0.00016]
[1776736083191,79.98,76071.33,0.0,-1.0,0.0,0.00016]
[1776736083206,79.98,76068.41,0.0,-1.0,0.0,0.00016]
[1776736084029,79.98,76068.41,0.0,-1.0,0.0,0.00016]
[1776736084200,79.98,76068.41,0.0,-1.0,0.0,0.00016]
[1776736084216,79.98,76069.47,0.0,-1.0,0.0,0.00016]
[1776736084367,79.98,76071.69,0.0,-1.0,0.0,0.00016]
[1776736088394,79.98,76073.79,0.0,-1.0,0.0,0.00016]
[1776736094442,79.98,76073.26,0.0,-1.0,0.0,0.00016]
[1776736097465,79.98,76070.31,0.0,-1.0,0.0,0.00016]
[1776736098361,79.98,76070.31,0.0,-1.0,0.0,0.00016]
[1776736098435,79.98,76070.31,0.0,-1.0,0.0,0.00016]
[1776736098627,79.98,76069.04,0.0,-1.0,0.0,0.00016]
[1776736099668,79.98,76069.04,0.0,-1.0,0.0,0.00016]
[1776736099689,79.98,76069.04,0.0,-1.0,0.0,0.00016]
[1776736099789,79.98,76066.98,0.0,-1.0,0.0,0.00016]
[1776736100486,79.98,76066.26,0.0,-1.0,0.0,0.00016]
[1776736101493,79.98,76063.8,0.0,-1.0,0.0,0.00016]
[1776736103787,79.98,76063.34,0.0,-1.0,0.0,0.00016]
[1776736103940,79.98,76063.34,0.0,-1.0,0.0,0.00016]
[1776736104040,79.98,76062.08,0.0,-1.0,0.0,0.00016]
[1776736104514,79.98,76060.29,0.0,-1.0,0.0,0.00016]
[1776736105521,79.98,76058.54,0.0,-1.0,0.0,0.00016]
[1776736107536,79.98,76057.72,0.0,-1.0,0.0,0.00016]
[1776736109647,79.98,76057.49,0.0,-1.0,0.0,0.00016]
[1776736109693,79.98,76057.49,0.0,-1.0,0.0,0.00016]
[1776736109700,79.98,76056.07,0.0,-1.0,0.0,0.00016]
[1776736110556,79.98,76060.09,0.0,-1.0,0.0,0.00016]
[1776736111564,79.98,76059.77,0.0,-1.0,0.0,0.00015]
[1776736116598,79.98,76059.23,0.0,-1.0,0.0,0.00015]
[1776736122641,79.98,76060.31,0.0,-1.0,0.0,0.00015]
[1776736123648,79.98,76058.78,0.0,-1.0,0.0,0.00015]
[1776736125940,79.98,76059.07,0.0,-1.0,0.0,0.00015]
[1776736126190,79.98,76059.07,0.0,-1.0,0.0,0.00015]
[1776736126269,79.98,76060.57,0.0,-1.0,0.0,0.00015]
[1776736127011,79.98,76060.57,0.0,-1.0,0.0,0.00015]
[1776736127187,79.98,76060.57,0.0,-1.0,0.0,0.00015]
[1776736127289,79.98,76060.94,0.0,-1.0,0.0,0.00015]
[1776736129690,79.98,76063.0,0.0,-1.0,0.0,0.00015]
[1776736131015,79.98,76063.0,0.0,-1.0,0.0,0.00015]
[1776736131193,79.98,76063.0,0.0,-1.0,0.0,0.00015]
[1776736131224,79.98,76064.38,0.0,-1.0,0.0,0.00016]
[1776736132224,79.98,76064.38,0.0,-1.0,0.0,0.00016]
[1776736131705,79.98,76068.51,0.0,-1.0,0.0,0.00016]
[1776736132435,79.98,76068.51,0.0,-1.0,0.0,0.00016]
[1776736132712,79.98,76070.7,0.0,-1.0,0.0,0.00016]
[1776736137747,79.98,76070.39,0.0,-1.0,0.0,0.00016]
[1776736139003,79.98,76070.39,0.0,-1.0,0.0,0.00016]
[1776736139188,79.98,76070.39,0.0,-1.0,0.0,0.00016]
[1776736140728,79.98,76068.7,0.0,-1.0,0.0,0.00016]
[1776736140935,79.98,76068.7,0.0,-1.0,0.0,0.00016]
[1776736140984,79.98,76063.95,0.0,-1.0,0.0,0.00016]
[1776736141327,79.98,76063.95,0.0,-1.0,0.0,0.00016]
[1776736141439,79.98,76063.95,0.0,-1.0,0.0,0.00016]
[1776736141775,79.98,76059.38,0.0,-1.0,0.0,0.00015]
[1776736142782,79.98,76056.44,0.0,-1.0,0.0,0.00015]
[1776736146261,79.98,76056.17,0.0,-1.0,0.0,0.00015]
[1776736146289,79.98,76054.57,0.0,-1.0,0.0,0.00015]
[1776736146435,79.98,76054.57,0.0,-1.0,0.0,0.00015]
[1776736146836,79.98,76054.57,0.0,-1.0,0.0,0.00015]
[1776736146936,79.98,76054.57,0.0,-1.0,0.0,0.00015]
[1776736147039,79.98,76054.46,0.0,-1.0,0.0,0.00015]
[1776736152852,79.98,76053.98,0.0,-1.0,0.0,0.00015]
[1776736153859,79.98,76047.14,0.0,-1.0,0.0,0.00015]
[1776736154835,79.98,76047.14,0.0,-1.0,0.0,0.00015]
[1776736154936,79.98,76047.14,0.0,-1.0,0.0,0.00015]
[1776736154969,79.98,76042.87,0.0,-1.0,0.0,0.00015]
[1776736160908,79.98,76047.91,0.0,-1.0,0.0,0.00015]
[1776736161654,79.98,76047.91,0.0,-1.0,0.0,0.00015]
[1776736161687,79.98,76047.91,0.0,-1.0,0.0,0.00015]
[1776736161915,79.98,76053.84,0.0,-1.0,0.0,0.00015]
[1776736163361,79.98,76053.68,0.0,-1.0,0.0,0.00015]
[1776736163435,79.98,76053.68,0.0,-1.0,0.0,0.00015]
[1776736163932,79.98,76053.96,0.0,-1.0,0.0,0.00015]
[1776736166641,79.98,76053.8,0.0,-1.0,0.0,0.00015]
[1776736166691,79.98,76053.8,0.0,-1.0,0.0,0.00015]
[1776736166953,79.98,76052.48,0.0,-1.0,0.0,0.00015]
[1776736170981,79.98,76055.12,0.0,-1.0,0.0,0.00015]
[1776736171564,79.98,76055.12,0.0,-1.0,0.0,0.00015]
[1776736171690,79.98,76055.12,0.0,-1.0,0.0,0.00015]
[1776736172175,79.98,76055.12,0.0,-1.0,0.0,0.00015]
[1776736172196,79.98,76055.12,0.0,-1.0,0.0,0.00015]
[1776736172277,79.98,76056.59,0.0,-1.0,0.0,0.00015]
[1776736175008,79.98,76058.02,0.0,-1.0,0.0,0.00015]
[1776736182058,79.98,76056.43,0.0,-1.0,0.0,0.00015]
[1776736183163,79.98,76056.43,0.0,-1.0,0.0,0.00015]
[1776736183200,79.98,76056.43,0.0,-1.0,0.0,0.00015]
[1776736185081,79.98,76052.52,0.0,-1.0,0.0,0.00015]
[1776736186222,79.98,76052.52,0.0,-1.0,0.0,0.00015]
[1776736186268,79.98,76045.57,0.0,-1.0,0.0,0.00014]
[1776736186436,79.98,76045.57,0.0,-1.0,0.0,0.00014]
[1776736187095,79.98,76048.18,0.0,-1.0,0.0,0.00014]
[1776736187424,79.98,76048.18,0.0,-1.0,0.0,0.00014]
[1776736187440,79.98,76048.18,0.0,-1.0,0.0,0.00014]
[1776736188102,79.98,76051.64,0.0,-1.0,0.0,0.00015]
[1776736191123,79.98,76053.34,0.0,-1.0,0.0,0.00015]
[1776736192130,79.98,76055.32,0.0,-1.0,0.0,0.00015]
[1776736193217,79.98,76055.32,0.0,-1.0,0.0,0.00015]
[1776736193435,79.98,76055.97,0.0,-1.0,0.0,0.00015]
[1776736198172,79.98,76054.5,0.0,-1.0,0.0,0.00015]
[1776736198380,79.98,76054.5,0.0,-1.0,0.0,0.00015]
[1776736198439,79.98,76054.5,0.0,-1.0,0.0,0.00015]
[1776736199179,79.98,76051.28,0.0,-1.0,0.0,0.00015]
[1776736199694,79.98,76051.28,0.0,-1.0,0.0,0.00015]
[1776736199936,79.98,76051.28,0.0,-1.0,0.0,0.00015]
[1776736200185,79.98,76053.18,0.0,-1.0,0.0,0.00015]
[1776736201193,79.98,76054.15,0.0,-1.0,0.0,0.00015]
[1776736203829,79.98,76054.81,0.0,-1.0,0.0,0.00015]
[1776736203937,79.98,76054.81,0.0,-1.0,0.0,0.00015]
[1776736205221,79.98,76057.84,0.0,-1.0,0.0,0.00015]
[1776736206284,79.98,76057.84,0.0,-1.0,0.0,0.00015]
[1776736206229,79.98,76063.74,0.0,-1.0,0.0,0.00015]
[1776736206437,79.98,76063.74,0.0,-1.0,0.0,0.00015]
[1776736207246,79.98,76063.74,0.0,-1.0,0.0,0.00015]
[1776736207249,79.98,76066.37,0.0,-1.0,0.0,0.00015]
[1776736207437,79.98,76066.37,0.0,-1.0,0.0,0.00015]
[1776736208243,79.98,76066.08,0.0,-1.0,0.0,0.00015]
[1776736217313,79.98,76066.88,0.0,-1.0,0.0,0.00015]
[1776736219773,79.98,76067.37,0.0,-1.0,0.0,0.00015]
[1776736219936,79.98,76067.37,0.0,-1.0,0.0,0.00015]
[1776736224367,79.98,76070.15,0.0,-1.0,0.0,0.00015]
[1776736225074,79.98,76070.15,0.0,-1.0,0.0,0.00015]
[1776736225195,79.98,76070.15,0.0,-1.0,0.0,0.00015]
[1776736225374,79.98,76068.65,0.0,-1.0,0.0,0.00015]
[1776736226640,79.98,76068.91,0.0,-1.0,0.0,0.00015]
[1776736226691,79.98,76068.91,0.0,-1.0,0.0,0.00015]
[1776736227388,79.98,76068.12,0.0,-1.0,0.0,0.00015]
[1776736231416,79.98,76066.76,0.0,-1.0,0.0,0.00015]
[1776736232756,79.98,76066.76,0.0,-1.0,0.0,0.00015]
[1776736232935,79.98,76066.76,0.0,-1.0,0.0,0.00015]
[1776736234725,79.98,76066.04,0.0,-1.0,0.0,0.00015]
[1776736234936,79.98,76066.04,0.0,-1.0,0.0,0.00015]
[1776736235037,79.98,76063.45,0.0,-1.0,0.0,0.00015]
[1776736236451,79.98,76058.5,0.0,-1.0,0.0,0.00014]
[1776736237457,79.98,76060.36,0.0,-1.0,0.0,0.00014]
[1776736242493,79.98,76060.29,0.0,-1.0,0.0,0.00014]
[1776736243486,79.98,76060.29,0.0,-1.0,0.0,0.00014]
[1776736243501,79.98,76059.16,0.0,-1.0,0.0,0.00014]
[1776736244507,79.98,76054.25,0.0,-1.0,0.0,0.00014]
[1776736245514,79.98,76052.45,0.0,-1.0,0.0,0.00014]
[1776736246435,79.98,76052.45,0.0,-1.0,0.0,0.00014]
[1776736246521,79.98,76050.78,0.0,-1.0,0.0,0.00014]
[1776736247528,79.98,76049.78,0.0,-1.0,0.0,0.00014]
[1776736248530,79.98,76049.78,0.0,-1.0,0.0,0.00014]
[1776736248688,79.98,76049.78,0.0,-1.0,0.0,0.00014]
[1776736248789,79.98,76046.06,0.0,-1.0,0.0,0.00014]
[1776736254576,79.98,76045.69,0.0,-1.0,0.0,0.00014]
[1776736257691,79.98,76046.57,0.0,-1.0,0.0,0.00014]
[1776736259231,79.98,76046.57,0.0,-1.0,0.0,0.00014]
[1776736259415,79.98,76046.57,0.0,-1.0,0.0,0.00014]
[1776736259286,79.98,76050.24,0.0,-1.0,0.0,0.00014]
[1776736259612,79.98,76053.85,0.0,-1.0,0.0,0.00014]
[1776736260619,79.98,76056.67,0.0,-1.0,0.0,0.00014]
[1776736261644,79.98,76056.67,0.0,-1.0,0.0,0.00014]
[1776736261688,79.98,76056.67,0.0,-1.0,0.0,0.00014]
[1776736261745,79.98,76057.77,0.0,-1.0,0.0,0.00014]
[1776736263640,79.98,76053.42,0.0,-1.0,0.0,0.00014]
[1776736264647,79.98,76048.64,0.0,-1.0,0.0,0.00014]
[1776736265680,79.98,76048.64,0.0,-1.0,0.0,0.00014]
[1776736265693,79.98,76048.64,0.0,-1.0,0.0,0.00014]
[1776736265726,79.98,76048.64,0.0,-1.0,0.0,0.00014]
[1776736265935,79.98,76048.64,0.0,-1.0,0.0,0.00014]
[1776736266037,79.98,76047.75,0.0,-1.0,0.0,0.00014]
[1776736271698,79.98,76046.83,0.0,-1.0,0.0,0.00014]
[1776736277383,79.98,76046.75,0.0,-1.0,0.0,0.00014]
[1776736277436,79.98,76046.75,0.0,-1.0,0.0,0.00014]
[1776736277450,79.98,76046.75,0.0,-1.0,0.0,0.00014]
[1776736277406,79.98,76046.75,0.0,-1.0,0.0,0.00014]
[1776736277688,79.98,76046.75,0.0,-1.0,0.0,0.00014]
[1776736282588,79.98,76046.65,0.0,-1.0,0.0,0.00014]
[1776736282693,79.98,76046.65,0.0,-1.0,0.0,0.00014]
[1776736290838,79.98,76044.92,0.0,-1.0,0.0,0.00014]
[1776736291845,79.98,76039.65,0.0,-1.0,0.0,0.00013]
[1776736293116,79.98,76039.65,0.0,-1.0,0.0,0.00013]
[1776736293151,79.98,76039.65,0.0,-1.0,0.0,0.00013]
[1776736293196,79.98,76039.65,0.0,-1.0,0.0,0.00013]
[1776736293297,79.98,76036.13,0.0,-1.0,0.0,0.00013]
[1776736293859,79.98,76032.72,0.0,-1.0,0.0,0.00013]
[1776736294866,79.98,76029.43,0.0,-1.0,0.0,0.00013]
[1776736296342,79.98,76029.43,0.0,-1.0,0.0,0.00013]
[1776736296406,79.98,76029.43,0.0,-1.0,0.0,0.00013]
[1776736296437,79.98,76029.43,0.0,-1.0,0.0,0.00013]
[1776736296349,79.98,76026.81,0.0,-1.0,0.0,0.00013]
[1776736297038,79.98,76025.85,0.0,-1.0,0.0,0.00013]
[1776736299900,79.98,76028.22,0.0,-1.0,0.0,0.00013]
[1776736302921,79.98,76027.32,0.0,-1.0,0.0,0.00013]
[1776736304069,79.98,76027.32,0.0,-1.0,0.0,0.00013]
[1776736304111,79.98,76027.32,0.0,-1.0,0.0,0.00013]
[1776736304193,79.98,76027.32,0.0,-1.0,0.0,0.00013]
[1776736304268,79.98,76027.32,0.0,-1.0,0.0,0.00013]
[1776736307957,79.98,76029.52,0.0,-1.0,0.0,0.00013]
[1776736309272,79.98,76029.52,0.0,-1.0,0.0,0.00013]
[1776736309437,79.98,76029.52,0.0,-1.0,0.0,0.00013]
[1776736309369,79.98,76032.23,0.0,-1.0,0.0,0.00013]
[1776736309970,79.98,76027.08,0.0,-1.0,0.0,0.00013]
[1776736310977,79.98,76020.44,0.0,-1.0,0.0,0.00012]
[1776736311985,79.98,76015.88,0.0,-1.0,0.0,0.00012]
[1776736312992,79.98,76012.71,0.0,-1.0,0.0,0.00012]
[1776736313961,79.98,76012.71,0.0,-1.0,0.0,0.00012]
[1776736314129,79.98,76012.71,0.0,-1.0,0.0,0.00012]
[1776736314193,79.98,76012.71,0.0,-1.0,0.0,0.00012]
[1776736314294,79.98,76012.11,0.0,-1.0,0.0,0.00012]
[1776736315007,79.98,76014.61,0.0,-1.0,0.0,0.00012]
[1776736316013,79.98,76015.71,0.0,-1.0,0.0,0.00012]
[1776736317019,79.98,76013.55,0.0,-1.0,0.0,0.00012]
[1776736320000,79.98,76013.05,0.0,-1.0,0.0,0.00012]
[1776736320056,79.98,76013.05,0.0,-1.0,0.0,0.00012]
[1776736320190,79.98,76013.05,0.0,-1.0,0.0,0.00012]
[1776736320290,79.98,76012.93,0.0,-1.0,0.0,0.00012]
[1776736321048,79.98,76014.51,0.0,-1.0,0.0,0.00012]
[1776736322055,79.98,76015.4,0.0,-1.0,0.0,0.00012]
[1776736327092,79.98,76014.6,0.0,-1.0,0.0,0.00012]
[1776736329106,79.98,76012.74,0.0,-1.0,0.0,0.00012]
[1776736331119,79.98,76011.68,0.0,-1.0,0.0,0.00012]
[1776736332127,79.98,76010.12,0.0,-1.0,0.0,0.00012]
[1776736332762,79.98,76010.12,0.0,-1.0,0.0,0.00012]
[1776736332825,79.98,76010.12,0.0,-1.0,0.0,0.00012]
[1776736332938,79.98,76010.12,0.0,-1.0,0.0,0.00012]
[1776736333134,79.98,76007.1,0.0,-1.0,0.0,0.00012]
[1776736335148,79.98,76002.2,0.0,-1.0,0.0,0.00012]
[1776736336155,79.98,75998.75,0.0,-1.0,0.0,0.00012]
[1776736337161,79.98,75995.76,0.0,-1.0,0.0,0.00012]
[1776736338168,79.98,75985.57,0.0,-1.0,0.0,0.00011]
[1776736339178,79.98,75981.83,0.0,-1.0,0.0,0.00011]
[1776736340183,79.98,75977.47,0.0,-1.0,0.0,0.00011]
[1776736341190,79.98,75976.49,0.0,-1.0,0.0,0.00011]
[1776736343204,79.98,75972.74,0.0,-1.0,0.0,0.00011]
[1776736344211,79.98,75966.52,0.0,-1.0,0.0,0.00011]
[1776736345148,79.98,75966.52,0.0,-1.0,0.0,0.00011]
[1776736345218,79.98,75954.8,0.0,-1.0,0.0,0.0001]
[1776736346226,79.98,75948.0,0.0,-1.0,0.0,0.0001]
[1776736347233,79.98,75953.77,0.0,-1.0,0.0,0.0001]
[1776736348456,79.98,75953.77,0.0,-1.0,0.0,0.0001]
[1776736348512,79.98,75957.12,0.0,-1.0,0.0,0.0001]
[1776736350254,79.98,75952.05,0.0,-1.0,0.0,0.0001]
[1776736351261,79.98,75950.64,0.0,-1.0,0.0,0.0001]
[1776736352271,79.98,75952.78,0.0,-1.0,0.0,0.0001]
[1776736355291,79.98,75954.22,0.0,-1.0,0.0,0.0001]
[1776736358319,79.98,75955.68,0.0,-1.0,0.0,0.0001]
[1776736359326,79.98,75957.98,0.0,-1.0,0.0,0.0001]
[1776736360334,79.98,75960.22,0.0,-1.0,0.0,0.0001]
[1776736361341,79.98,75961.39,0.0,-1.0,0.0,0.0001]
[1776736363355,79.98,75956.41,0.0,-1.0,0.0,0.0001]
[1776736365066,79.98,75956.09,0.0,-1.0,0.0,0.0001]
[1776736365191,79.98,75956.09,0.0,-1.0,0.0,0.0001]
[1776736365370,79.98,75955.75,0.0,-1.0,0.0,0.0001]
[1776736365784,79.98,75955.75,0.0,-1.0,0.0,0.0001]
[1776736365936,79.98,75955.75,0.0,-1.0,0.0,0.0001]
[1776736368391,79.98,75957.91,0.0,-1.0,0.0,0.0001]
[1776736369592,79.98,75957.24,0.0,-1.0,0.0,0.0001]
[1776736369648,79.98,75957.24,0.0,-1.0,0.0,0.0001]
[1776736369689,79.98,75957.24,0.0,-1.0,0.0,0.0001]
[1776736370405,79.98,75955.96,0.0,-1.0,0.0,0.0001]
[1776736375441,79.98,75956.62,0.0,-1.0,0.0,0.0001]
[1776736376448,79.98,75955.42,0.0,-1.0,0.0,0.0001]
[1776736376946,79.98,75955.42,0.0,-1.0,0.0,0.0001]
[1776736376993,79.98,75955.42,0.0,-1.0,0.0,0.0001]
[1776736377191,79.98,75955.42,0.0,-1.0,0.0,0.0001]
[1776736377455,79.98,75953.84,0.0,-1.0,0.0,0.0001]
[1776736378462,79.98,75948.28,0.0,-1.0,0.0,0.0001]
[1776736379470,79.98,75946.88,0.0,-1.0,0.0,0.0001]
[1776736380477,79.98,75945.12,0.0,-1.0,0.0,0.0001]
[1776736381490,79.98,75940.75,0.0,-1.0,0.0,0.0001]
[1776736382491,79.98,75933.8,0.0,-1.0,0.0,9e-05]
[1776736383516,79.98,75925.69,0.0,-1.0,0.0,9e-05]
[1776736384515,79.98,75915.25,0.0,-1.0,0.0,9e-05]
[1776736384585,79.98,75915.25,0.0,-1.0,0.0,9e-05]
[1776736385522,79.98,75909.04,0.0,-1.0,0.0,9e-05]
[1776736387437,79.98,75908.86,0.0,-1.0,0.0,9e-05]
[1776736387536,79.98,75910.06,0.0,-1.0,0.0,9e-05]
[1776736388542,79.98,75912.58,0.0,-1.0,0.0,9e-05]
[1776736389549,79.98,75916.43,0.0,-1.0,0.0,9e-05]
[1776736390560,79.98,75912.45,0.0,-1.0,0.0,9e-05]
[1776736391565,79.98,75910.06,0.0,-1.0,0.0,9e-05]
[1776736395596,79.98,75910.99,0.0,-1.0,0.0,9e-05]
[1776736397333,79.98,75910.99,0.0,-1.0,0.0,9e-05]
[1776736397439,79.98,75910.99,0.0,-1.0,0.0,9e-05]
[1776736399623,79.98,75912.31,0.0,-1.0,0.0,9e-05]
[1776736401638,79.98,75914.56,0.0,-1.0,0.0,9e-05]
[1776736402646,79.98,75912.64,0.0,-1.0,0.0,9e-05]
[1776736405245,79.98,75912.14,0.0,-1.0,0.0,9e-05]
[1776736405436,79.98,75912.14,0.0,-1.0,0.0,9e-05]
[1776736405570,79.98,75912.14,0.0,-1.0,0.0,9e-05]
[1776736405537,79.98,75911.37,0.0,-1.0,0.0,9e-05]
[1776736405688,79.98,75911.37,0.0,-1.0,0.0,9e-05]
[1776736407681,79.98,75912.24,0.0,-1.0,0.0,9e-05]
[1776736409458,79.98,75912.24,0.0,-1.0,0.0,9e-05]
[1776736409559,79.98,75914.6,0.0,-1.0,0.0,9e-05]
[1776736409671,79.98,75914.6,0.0,-1.0,0.0,9e-05]
[1776736409688,79.98,75914.6,0.0,-1.0,0.0,9e-05]
[1776736411709,79.98,75915.41,0.0,-1.0,0.0,9e-05]
[1776736416752,79.98,75915.69,0.0,-1.0,0.0,9e-05]
[1776736416853,79.98,75915.69,0.0,-1.0,0.0,9e-05]
[1776736416938,79.98,75915.69,0.0,-1.0,0.0,9e-05]
[1776736417038,79.98,75916.32,0.0,-1.0,0.0,9e-05]
[1776736422099,79.98,75916.27,0.0,-1.0,0.0,9e-05]
[1776736422193,79.98,75916.27,0.0,-1.0,0.0,9e-05]
[1776736422206,79.98,75916.27,0.0,-1.0,0.0,9e-05]
[1776736422436,79.98,75916.27,0.0,-1.0,0.0,9e-05]
[1776736422487,79.98,75918.69,0.0,-1.0,0.0,9e-05]
[1776736422786,79.98,75920.36,0.0,-1.0,0.0,9e-05]
[1776736424801,79.98,75921.4,0.0,-1.0,0.0,9e-05]
[1776736429836,79.98,75920.9,0.0,-1.0,0.0,9e-05]
[1776736434871,79.98,75921.44,0.0,-1.0,0.0,9e-05]
[1776736440495,79.98,75921.38,0.0,-1.0,0.0,9e-05]
[1776736440541,79.98,75921.35,0.0,-1.0,0.0,9e-05]
[1776736440638,79.98,75921.35,0.0,-1.0,0.0,9e-05]
[1776736440695,79.98,75921.35,0.0,-1.0,0.0,9e-05]
[1776736441920,79.98,75922.4,0.0,-1.0,0.0,9e-05]
[1776736445783,79.98,75922.53,0.0,-1.0,0.0,9e-05]
[1776736445831,79.98,75922.53,0.0,-1.0,0.0,9e-05]
[1776736445941,79.98,75922.53,0.0,-1.0,0.0,9e-05]
[1776736445948,79.98,75921.52,0.0,-1.0,0.0,9e-05]
[1776736447962,79.98,75923.04,0.0,-1.0,0.0,9e-05]
[1776736452997,79.98,75923.04,0.0,-1.0,0.0,9e-05]
[1776736457026,79.98,75916.23,0.0,-1.0,0.0,9e-05]
[1776736458034,79.98,75907.0,0.0,-1.0,0.0,8e-05]
[1776736459041,79.98,75912.52,0.0,-1.0,0.0,8e-05]
[1776736460580,79.98,75912.52,0.0,-1.0,0.0,8e-05]
[1776736460053,79.98,75918.09,0.0,-1.0,0.0,9e-05]
[1776736460687,79.98,75918.09,0.0,-1.0,0.0,9e-05]
[1776736460928,79.98,75918.09,0.0,-1.0,0.0,9e-05]
[1776736460936,79.98,75918.09,0.0,-1.0,0.0,9e-05]
[1776736461056,79.98,75920.3,0.0,-1.0,0.0,9e-05]
[1776736462063,79.98,75921.46,0.0,-1.0,0.0,9e-05]
[1776736467190,79.98,75921.46,0.0,-1.0,0.0,9e-05]
[1776736467418,79.98,75921.46,0.0,-1.0,0.0,9e-05]
[1776736467442,79.98,75921.46,0.0,-1.0,0.0,9e-05]
[1776736467520,79.98,75922.74,0.0,-1.0,0.0,9e-05]
[1776736471128,79.98,75923.08,0.0,-1.0,0.0,8e-05]
[1776736476162,79.98,75922.19,0.0,-1.0,0.0,8e-05]
[1776736482869,79.98,75922.16,0.0,-1.0,0.0,8e-05]
[1776736482937,79.98,75922.16,0.0,-1.0,0.0,8e-05]
[1776736483090,79.98,75922.16,0.0,-1.0,0.0,8e-05]
[1776736483190,79.98,75922.16,0.0,-1.0,0.0,8e-05]
[1776736483191,79.98,75922.16,0.0,-1.0,0.0,8e-05]
[1776736486233,79.98,75923.16,0.0,-1.0,0.0,8e-05]
[1776736488246,79.98,75921.02,0.0,-1.0,0.0,8e-05]
[1776736489254,79.98,75922.99,0.0,-1.0,0.0,8e-05]
[1776736495295,79.98,75922.4,0.0,-1.0,0.0,8e-05]
[1776736496303,79.98,75921.51,0.0,-1.0,0.0,8e-05]
[1776736497310,79.98,75922.35,0.0,-1.0,0.0,8e-05]
[1776736498543,79.98,75922.35,0.0,-1.0,0.0,8e-05]
[1776736498697,79.98,75922.35,0.0,-1.0,0.0,8e-05]
[1776736498642,79.98,75922.19,0.0,-1.0,0.0,8e-05]
[1776736498932,79.98,75922.19,0.0,-1.0,0.0,8e-05]
[1776736499190,79.98,75922.19,0.0,-1.0,0.0,8e-05]
[1776736500331,79.98,75921.07,0.0,-1.0,0.0,8e-05]
[1776736505366,79.98,75921.53,0.0,-1.0,0.0,8e-05]
[1776736506373,79.98,75924.94,0.0,-1.0,0.0,9e-05]
[1776736506873,79.98,75924.94,0.0,-1.0,0.0,9e-05]
[1776736506939,79.98,75924.94,0.0,-1.0,0.0,9e-05]
[1776736507441,79.98,75924.94,0.0,-1.0,0.0,9e-05]
[1776736507699,79.98,75924.94,0.0,-1.0,0.0,9e-05]
[1776736507442,79.98,75923.92,0.0,-1.0,0.0,8e-05]
[1776736508387,79.98,75922.93,0.0,-1.0,0.0,8e-05]
[1776736512415,79.98,75918.29,0.0,-1.0,0.0,8e-05]
[1776736513255,79.98,75918.29,0.0,-1.0,0.0,8e-05]
[1776736513443,79.98,75918.29,0.0,-1.0,0.0,8e-05]
[1776736513465,79.98,75913.02,0.0,-1.0,0.0,8e-05]
[1776736513829,79.98,75913.02,0.0,-1.0,0.0,8e-05]
[1776736513935,79.98,75913.02,0.0,-1.0,0.0,8e-05]
[1776736514431,79.98,75912.09,0.0,-1.0,0.0,8e-05]
[1776736516551,79.98,75912.61,0.0,-1.0,0.0,8e-05]
[1776736516689,79.98,75912.61,0.0,-1.0,0.0,8e-05]
[1776736516649,79.98,75913.49,0.0,-1.0,0.0,8e-05]
[1776736517452,79.98,75914.46,0.0,-1.0,0.0,8e-05]
[1776736520473,79.98,75924.36,0.0,-1.0,0.0,9e-05]
[1776736521101,79.98,75924.36,0.0,-1.0,0.0,9e-05]
[1776736521192,79.98,75924.36,0.0,-1.0,0.0,9e-05]
[1776736521482,79.98,75927.8,0.0,-1.0,0.0,9e-05]
[1776736522015,79.98,75927.8,0.0,-1.0,0.0,9e-05]
[1776736522203,79.98,75927.8,0.0,-1.0,0.0,9e-05]
[1776736522489,79.98,75929.65,0.0,-1.0,0.0,9e-05]
[1776736524504,79.98,75930.7,0.0,-1.0,0.0,9e-05]
[1776736530546,79.98,75930.24,0.0,-1.0,0.0,9e-05]
[1776736531553,79.98,75927.65,0.0,-1.0,0.0,8e-05]
[1776736532559,79.98,75925.91,0.0,-1.0,0.0,8e-05]
[1776736533129,79.98,75925.91,0.0,-1.0,0.0,8e-05]
[1776736533189,79.98,75925.91,0.0,-1.0,0.0,8e-05]
[1776736533567,79.98,75927.54,0.0,-1.0,0.0,8e-05]
[1776736533866,79.98,75927.54,0.0,-1.0,0.0,8e-05]
[1776736533935,79.98,75927.54,0.0,-1.0,0.0,8e-05]
[1776736534574,79.98,75929.37,0.0,-1.0,0.0,8e-05]
[1776736536832,79.98,75929.04,0.0,-1.0,0.0,8e-05]
[1776736536936,79.98,75929.04,0.0,-1.0,0.0,8e-05]
[1776736542631,79.98,75928.61,0.0,-1.0,0.0,8e-05]
[1776736547388,79.98,75928.96,0.0,-1.0,0.0,8e-05]
[1776736547435,79.98,75928.96,0.0,-1.0,0.0,8e-05]
[1776736547665,79.98,75928.18,0.0,-1.0,0.0,8e-05]
[1776736547967,79.98,75928.18,0.0,-1.0,0.0,8e-05]
[1776736548187,79.98,75928.18,0.0,-1.0,0.0,8e-05]
[1776736550687,79.98,75925.95,0.0,-1.0,0.0,8e-05]
[1776736551610,79.98,75925.95,0.0,-1.0,0.0,8e-05]
[1776736551687,79.98,75925.95,0.0,-1.0,0.0,8e-05]
[1776736551694,79.98,75921.5,0.0,-1.0,0.0,8e-05]
[1776736551934,79.98,75921.5,0.0,-1.0,0.0,8e-05]
[1776736552191,79.98,75921.5,0.0,-1.0,0.0,8e-05]
[1776736553708,79.98,75923.34,0.0,-1.0,0.0,8e-05]
[1776736556377,79.98,75923.97,0.0,-1.0,0.0,8e-05]
[1776736556435,79.98,75923.97,0.0,-1.0,0.0,8e-05]
[1776736556591,79.98,75923.97,0.0,-1.0,0.0,8e-05]
[1776736556689,79.98,75923.97,0.0,-1.0,0.0,8e-05]
[1776736556729,79.98,75923.95,0.0,-1.0,0.0,8e-05]
[1776736558743,79.98,75925.05,0.0,-1.0,0.0,8e-05]
[1776736559750,79.98,75924.11,0.0,-1.0,0.0,8e-05]
[1776736564408,79.98,75923.88,0.0,-1.0,0.0,8e-05]
[1776736564438,79.98,75923.88,0.0,-1.0,0.0,8e-05]
[1776736564510,79.98,75923.84,0.0,-1.0,0.0,8e-05]
[1776736565282,79.98,75923.84,0.0,-1.0,0.0,8e-05]
[1776736565443,79.98,75923.84,0.0,-1.0,0.0,8e-05]
[1776736566799,79.98,75922.52,0.0,-1.0,0.0,8e-05]
[1776736572841,79.98,75922.16,0.0,-1.0,0.0,8e-05]
[1776736574541,79.98,75922.16,0.0,-1.0,0.0,8e-05]
[1776736574685,79.98,75922.16,0.0,-1.0,0.0,8e-05]
[1776736574737,79.98,75922.16,0.0,-1.0,0.0,8e-05]
[1776736574592,79.98,75922.19,0.0,-1.0,0.0,8e-05]
[1776736574936,79.98,75922.19,0.0,-1.0,0.0,8e-05]
[1776736575006,79.98,75922.05,0.0,-1.0,0.0,8e-05]
[1776736575863,79.98,75923.77,0.0,-1.0,0.0,8e-05]
[1776736576870,79.98,75925.35,0.0,-1.0,0.0,8e-05]
[1776736579088,79.98,75925.2,0.0,-1.0,0.0,8e-05]
[1776736579187,79.98,75925.2,0.0,-1.0,0.0,8e-05]
[1776736580897,79.98,75924.12,0.0,-1.0,0.0,8e-05]
[1776736581905,79.98,75923.11,0.0,-1.0,0.0,8e-05]
[1776736582989,79.98,75923.11,0.0,-1.0,0.0,8e-05]
[1776736583191,79.98,75923.11,0.0,-1.0,0.0,8e-05]
[1776736583292,79.98,75923.07,0.0,-1.0,0.0,8e-05]
[1776736586363,79.98,75922.54,0.0,-1.0,0.0,8e-05]
[1776736586435,79.98,75922.54,0.0,-1.0,0.0,8e-05]
[1776736586940,79.98,75920.31,0.0,-1.0,0.0,8e-05]
[1776736589999,79.98,75920.28,0.0,-1.0,0.0,8e-05]
[1776736590188,79.98,75920.28,0.0,-1.0,0.0,8e-05]
[1776736590203,79.98,75915.09,0.0,-1.0,0.0,8e-05]
[1776736590968,79.98,75908.75,0.0,-1.0,0.0,8e-05]
[1776736591990,79.98,75908.75,0.0,-1.0,0.0,8e-05]
[1776736592188,79.98,75908.75,0.0,-1.0,0.0,8e-05]
[1776736592216,79.98,75906.08,0.0,-1.0,0.0,8e-05]
[1776736596006,79.98,75906.82,0.0,-1.0,0.0,8e-05]
[1776736598592,79.98,75907.26,0.0,-1.0,0.0,8e-05]
[1776736598689,79.98,75907.26,0.0,-1.0,0.0,8e-05]
[1776736598790,79.98,75907.39,0.0,-1.0,0.0,8e-05]
[1776736599353,79.98,75907.39,0.0,-1.0,0.0,8e-05]
[1776736599437,79.98,75907.39,0.0,-1.0,0.0,8e-05]
[1776736600033,79.98,75906.44,0.0,-1.0,0.0,8e-05]
[1776736602659,79.98,75905.78,0.0,-1.0,0.0,8e-05]
[1776736602686,79.98,75905.78,0.0,-1.0,0.0,8e-05]
[1776736602771,79.98,75906.54,0.0,-1.0,0.0,8e-05]
[1776736602933,79.98,75906.54,0.0,-1.0,0.0,8e-05]
[1776736603191,79.98,75906.54,0.0,-1.0,0.0,8e-05]
[1776736603277,79.98,75908.18,0.0,-1.0,0.0,8e-05]
[1776736604061,79.98,75910.81,0.0,-1.0,0.0,8e-05]
[1776736605068,79.98,75916.9,0.0,-1.0,0.0,8e-05]
[1776736605827,79.98,75916.9,0.0,-1.0,0.0,8e-05]
[1776736605935,79.98,75916.9,0.0,-1.0,0.0,8e-05]
[1776736606249,79.98,75916.9,0.0,-1.0,0.0,8e-05]
[1776736606438,79.98,75916.9,0.0,-1.0,0.0,8e-05]
[1776736606539,79.98,75922.36,0.0,-1.0,0.0,8e-05]
[1776736607082,79.98,75923.25,0.0,-1.0,0.0,8e-05]
[1776736609251,79.98,75923.64,0.0,-1.0,0.0,8e-05]
[1776736609411,79.98,75923.64,0.0,-1.0,0.0,8e-05]
[1776736609435,79.98,75923.64,0.0,-1.0,0.0,8e-05]
[1776736609438,79.98,75920.98,0.0,-1.0,0.0,8e-05]
[1776736610103,79.98,75918.88,0.0,-1.0,0.0,8e-05]
[1776736612117,79.98,75918.02,0.0,-1.0,0.0,8e-05]
[1776736613795,79.98,75918.02,0.0,-1.0,0.0,8e-05]
[1776736613937,79.98,75917.69,0.0,-1.0,0.0,8e-05]
[1776736617151,79.98,75916.72,0.0,-1.0,0.0,8e-05]
[1776736618570,79.98,75916.72,0.0,-1.0,0.0,8e-05]
[1776736618687,79.98,75916.72,0.0,-1.0,0.0,8e-05]
[1776736622187,79.98,75915.19,0.0,-1.0,0.0,8e-05]
[1776736623194,79.98,75913.66,0.0,-1.0,0.0,8e-05]
[1776736623939,79.98,75913.66,0.0,-1.0,0.0,8e-05]
[1776736624192,79.98,75913.66,0.0,-1.0,0.0,8e-05]
[1776736624201,79.98,75911.57,0.0,-1.0,0.0,8e-05]
[1776736626565,79.98,75911.12,0.0,-1.0,0.0,8e-05]
[1776736626693,79.98,75911.12,0.0,-1.0,0.0,8e-05]
[1776736626770,79.98,75913.56,0.0,-1.0,0.0,8e-05]
[1776736627221,79.98,75918.51,0.0,-1.0,0.0,8e-05]
[1776736628229,79.98,75924.73,0.0,-1.0,0.0,8e-05]
[1776736629235,79.98,75927.33,0.0,-1.0,0.0,8e-05]
[1776736630439,79.98,75927.33,0.0,-1.0,0.0,8e-05]
[1776736630690,79.98,75927.33,0.0,-1.0,0.0,8e-05]
[1776736630789,79.98,75924.99,0.0,-1.0,0.0,8e-05]
[1776736631256,79.98,75921.15,0.0,-1.0,0.0,8e-05]
[1776736632263,79.98,75919.06,0.0,-1.0,0.0,8e-05]
[1776736637298,79.98,75919.04,0.0,-1.0,0.0,8e-05]
[1776736642066,79.98,75919.0,0.0,-1.0,0.0,8e-05]
[1776736642194,79.98,75919.0,0.0,-1.0,0.0,8e-05]
[1776736647373,79.98,75918.75,0.0,-1.0,0.0,8e-05]
[1776736655429,79.98,75918.57,0.0,-1.0,0.0,8e-05]
[1776736656672,79.98,75918.57,0.0,-1.0,0.0,8e-05]
[1776736656688,79.98,75918.57,0.0,-1.0,0.0,8e-05]
[1776736661477,79.98,75917.36,0.0,-1.0,0.0,8e-05]
[1776736663038,79.98,75917.36,0.0,-1.0,0.0,8e-05]
[1776736663198,79.98,75917.36,0.0,-1.0,0.0,8e-05]
[1776736663491,79.98,75916.33,0.0,-1.0,0.0,8e-05]
[1776736664497,79.98,75914.42,0.0,-1.0,0.0,7e-05]
[1776736665505,79.98,75910.64,0.0,-1.0,0.0,7e-05]
[1776736666233,79.98,75910.64,0.0,-1.0,0.0,7e-05]
[1776736666437,79.98,75910.64,0.0,-1.0,0.0,7e-05]
[1776736666512,79.98,75909.33,0.0,-1.0,0.0,7e-05]
[1776736667519,79.98,75908.2,0.0,-1.0,0.0,7e-05]
[1776736668526,79.98,75907.29,0.0,-1.0,0.0,7e-05]
[1776736669766,79.98,75907.29,0.0,-1.0,0.0,7e-05]
[1776736669867,79.98,75909.51,0.0,-1.0,0.0,7e-05]
[1776736669937,79.98,75909.51,0.0,-1.0,0.0,7e-05]
[1776736670540,79.98,75913.7,0.0,-1.0,0.0,7e-05]
[1776736671547,79.98,75915.58,0.0,-1.0,0.0,7e-05]
[1776736672812,79.98,75915.58,0.0,-1.0,0.0,7e-05]
[1776736672554,79.98,75918.31,0.0,-1.0,0.0,8e-05]
[1776736672937,79.98,75918.31,0.0,-1.0,0.0,8e-05]
[1776736673561,79.98,75920.85,0.0,-1.0,0.0,8e-05]
[1776736674568,79.98,75926.2,0.0,-1.0,0.0,8e-05]
[1776736675575,79.98,75928.9,0.0,-1.0,0.0,8e-05]
[1776736676582,79.98,75927.44,0.0,-1.0,0.0,8e-05]
[1776736677589,79.98,75925.94,0.0,-1.0,0.0,8e-05]
[1776736682626,79.98,75926.2,0.0,-1.0,0.0,8e-05]
[1776736684640,79.98,75926.96,0.0,-1.0,0.0,8e-05]
[1776736685647,79.98,75925.88,0.0,-1.0,0.0,8e-05]
[1776736691689,79.98,75926.36,0.0,-1.0,0.0,8e-05]
[1776736696724,79.98,75925.32,0.0,-1.0,0.0,8e-05]
[1776736702766,79.98,75925.24,0.0,-1.0,0.0,8e-05]
[1776736707804,79.98,75925.1,0.0,-1.0,0.0,8e-05]
[1776736708815,79.98,75925.83,0.0,-1.0,0.0,8e-05]
[1776736709822,79.98,75932.0,0.0,-1.0,0.0,8e-05]
[1776736710829,79.98,75936.56,0.0,-1.0,0.0,8e-05]
[1776736711836,79.98,75940.18,0.0,-1.0,0.0,8e-05]
[1776736712740,79.98,75940.18,0.0,-1.0,0.0,8e-05]
[1776736712894,79.98,75941.98,0.0,-1.0,0.0,8e-05]
[1776736712937,79.98,75941.98,0.0,-1.0,0.0,8e-05]
[1776736718884,79.98,75942.12,0.0,-1.0,0.0,8e-05]
[1776736723920,79.98,75941.48,0.0,-1.0,0.0,8e-05]
[1776736728164,79.98,75941.43,0.0,-1.0,0.0,8e-05]
[1776736734996,79.98,75941.79,0.0,-1.0,0.0,8e-05]
[1776736740032,79.98,75941.48,0.0,-1.0,0.0,8e-05]
[1776736743053,79.98,75942.42,0.0,-1.0,0.0,8e-05]
[1776736749095,79.98,75942.5,0.0,-1.0,0.0,8e-05]
[1776736751109,79.98,75943.27,0.0,-1.0,0.0,8e-05]
[1776736752116,79.98,75945.43,0.0,-1.0,0.0,8e-05]
[1776736757151,79.98,75945.5,0.0,-1.0,0.0,8e-05]
[1776736762186,79.98,75945.52,0.0,-1.0,0.0,8e-05]
[1776736763196,79.98,75946.91,0.0,-1.0,0.0,8e-05]
[1776736764203,79.98,75955.36,0.0,-1.0,0.0,8e-05]
[1776736765210,79.98,75958.32,0.0,-1.0,0.0,8e-05]
[1776736766750,79.98,75958.32,0.0,-1.0,0.0,8e-05]
[1776736766935,79.98,75958.32,0.0,-1.0,0.0,8e-05]
[1776736766953,79.98,75958.66,0.0,-1.0,0.0,8e-05]
[1776736767224,79.98,75960.04,0.0,-1.0,0.0,8e-05]
[1776736771252,79.98,75959.42,0.0,-1.0,0.0,8e-05]
[1776736775280,79.98,75957.99,0.0,-1.0,0.0,8e-05]
[1776736776996,79.98,75957.99,0.0,-1.0,0.0,8e-05]
[1776736776287,79.98,75955.67,0.0,-1.0,0.0,8e-05]
[1776736779439,79.98,75955.81,0.0,-1.0,0.0,8e-05]
[1776736786357,79.98,75956.48,0.0,-1.0,0.0,8e-05]
[1776736788211,79.98,75956.48,0.0,-1.0,0.0,8e-05]
[1776736788434,79.98,75956.48,0.0,-1.0,0.0,8e-05]
[1776736796427,79.98,75955.78,0.0,-1.0,0.0,8e-05]
[1776736797440,79.98,75955.78,0.0,-1.0,0.0,8e-05]
[1776736797542,79.98,75955.78,0.0,-1.0,0.0,8e-05]
[1776736798440,79.98,75955.78,0.0,-1.0,0.0,8e-05]
[1776736798685,79.98,75955.78,0.0,-1.0,0.0,8e-05]
[1776736801462,79.98,75950.23,0.0,-1.0,0.0,8e-05]
[1776736802632,79.98,75950.23,0.0,-1.0,0.0,8e-05]
[1776736802701,79.98,75950.23,0.0,-1.0,0.0,8e-05]
[1776736802961,79.98,75950.23,0.0,-1.0,0.0,8e-05]
[1776736803009,79.98,75947.11,0.0,-1.0,0.0,8e-05]
[1776736803188,79.98,75947.11,0.0,-1.0,0.0,8e-05]
[1776736805491,79.98,75954.21,0.0,-1.0,0.0,8e-05]
[1776736806553,79.98,75954.21,0.0,-1.0,0.0,8e-05]
[1776736806691,79.98,75954.21,0.0,-1.0,0.0,8e-05]
[1776736806901,79.98,75954.21,0.0,-1.0,0.0,8e-05]
[1776736806935,79.98,75954.21,0.0,-1.0,0.0,8e-05]
[1776736807002,79.98,75958.41,0.0,-1.0,0.0,8e-05]
[1776736807505,79.98,75960.41,0.0,-1.0,0.0,8e-05]
[1776736810526,79.98,75957.67,0.0,-1.0,0.0,8e-05]
[1776736814335,79.98,75956.78,0.0,-1.0,0.0,8e-05]
[1776736814436,79.98,75956.78,0.0,-1.0,0.0,8e-05]
[1776736814554,79.98,75955.34,0.0,-1.0,0.0,8e-05]
[1776736816568,79.98,75954.04,0.0,-1.0,0.0,8e-05]
[1776736824624,79.98,75953.41,0.0,-1.0,0.0,8e-05]
[1776736826638,79.98,75949.46,0.0,-1.0,0.0,8e-05]
[1776736828037,79.98,75949.46,0.0,-1.0,0.0,8e-05]
[1776736827645,79.98,75947.09,0.0,-1.0,0.0,8e-05]
[1776736828197,79.98,75947.09,0.0,-1.0,0.0,8e-05]
[1776736828617,79.98,75947.09,0.0,-1.0,0.0,8e-05]
[1776736828689,79.98,75947.09,0.0,-1.0,0.0,8e-05]
[1776736828764,79.98,75946.57,0.0,-1.0,0.0,8e-05]
[1776736829659,79.98,75943.98,0.0,-1.0,0.0,8e-05]
[1776736831681,79.98,75941.15,0.0,-1.0,0.0,7e-05]
[1776736835707,79.98,75935.32,0.0,-1.0,0.0,7e-05]
[1776736836714,79.98,75931.33,0.0,-1.0,0.0,7e-05]
[1776736837721,79.98,75930.08,0.0,-1.0,0.0,7e-05]
[1776736838725,79.98,75930.08,0.0,-1.0,0.0,7e-05]
[1776736838936,79.98,75930.08,0.0,-1.0,0.0,7e-05]
[1776736840997,79.98,75929.1,0.0,-1.0,0.0,7e-05]
[1776736841038,79.98,75931.52,0.0,-1.0,0.0,7e-05]
[1776736841190,79.98,75931.52,0.0,-1.0,0.0,7e-05]
[1776736841749,79.98,75932.63,0.0,-1.0,0.0,7e-05]
[1776736846784,79.98,75932.87,0.0,-1.0,0.0,7e-05]
[1776736847791,79.98,75931.69,0.0,-1.0,0.0,7e-05]
[1776736848798,79.98,75928.63,0.0,-1.0,0.0,7e-05]
[1776736849805,79.98,75925.67,0.0,-1.0,0.0,7e-05]
[1776736850834,79.98,75923.45,0.0,-1.0,0.0,7e-05]
[1776736851840,79.98,75913.66,0.0,-1.0,0.0,7e-05]
[1776736852847,79.98,75908.12,0.0,-1.0,0.0,7e-05]
[1776736853854,79.98,75907.48,0.0,-1.0,0.0,7e-05]
[1776736854687,79.98,75907.48,0.0,-1.0,0.0,7e-05]
[1776736855078,79.98,75907.48,0.0,-1.0,0.0,7e-05]
[1776736854860,79.98,75904.34,0.0,-1.0,0.0,7e-05]
[1776736861910,79.98,75903.96,0.0,-1.0,0.0,7e-05]
[1776736862446,79.98,75903.96,0.0,-1.0,0.0,7e-05]
[1776736862606,79.98,75903.96,0.0,-1.0,0.0,7e-05]
[1776736862692,79.98,75903.96,0.0,-1.0,0.0,7e-05]
[1776736862917,79.98,75904.66,0.0,-1.0,0.0,7e-05]
[1776736863924,79.98,75901.53,0.0,-1.0,0.0,6e-05]
[1776736864931,79.98,75896.11,0.0,-1.0,0.0,6e-05]
[1776736865938,79.98,75895.42,0.0,-1.0,0.0,6e-05]
[1776736870437,79.98,75895.67,0.0,-1.0,0.0,6e-05]
[1776736870696,79.98,75895.67,0.0,-1.0,0.0,6e-05]
[1776736870973,79.98,75894.37,0.0,-1.0,0.0,6e-05]
[1776736871980,79.98,75886.14,0.0,-1.0,0.0,6e-05]
[1776736872987,79.98,75884.33,0.0,-1.0,0.0,6e-05]
[1776736873994,79.98,75886.04,0.0,-1.0,0.0,6e-05]
[1776736877083,79.98,75885.89,0.0,-1.0,0.0,6e-05]
[1776736877197,79.98,75885.89,0.0,-1.0,0.0,6e-05]
[1776736878022,79.98,75880.91,0.0,-1.0,0.0,6e-05]
[1776736879028,79.98,75878.45,0.0,-1.0,0.0,6e-05]
[1776736879381,79.98,75878.45,0.0,-1.0,0.0,6e-05]
[1776736879437,79.98,75878.45,0.0,-1.0,0.0,6e-05]
[1776736880036,79.98,75878.61,0.0,-1.0,0.0,6e-05]
[1776736882071,79.98,75878.4,0.0,-1.0,0.0,6e-05]
[1776736882192,79.98,75878.3,0.0,-1.0,0.0,6e-05]
[1776736884064,79.98,75876.5,0.0,-1.0,0.0,6e-05]
[1776736886082,79.98,75874.24,0.0,-1.0,0.0,6e-05]
[1776736886979,79.98,75874.24,0.0,-1.0,0.0,6e-05]
[1776736887091,79.98,75858.73,0.0,-1.0,0.0,6e-05]
[1776736888099,79.98,75849.15,0.0,-1.0,0.0,6e-05]
[1776736889107,79.98,75854.72,0.0,-1.0,0.0,6e-05]
[1776736890250,79.98,75854.42,0.0,-1.0,0.0,6e-05]
[1776736891121,79.98,75851.83,0.0,-1.0,0.0,5e-05]
[1776736891979,79.98,75851.83,0.0,-1.0,0.0,5e-05]
[1776736893151,79.98,75817.74,0.0,-1.0,0.0,5e-05]
[1776736894158,79.98,75815.24,0.0,-1.0,0.0,5e-05]
[1776736895214,79.98,75815.24,0.0,-1.0,0.0,5e-05]
[1776736895307,79.98,75816.58,0.0,-1.0,0.0,5e-05]
[1776736896172,79.98,75827.63,0.0,-1.0,0.0,5e-05]
[1776736897179,79.98,75836.89,0.0,-1.0,0.0,5e-05]
[1776736898185,79.98,75838.72,0.0,-1.0,0.0,5e-05]
[1776736899193,79.98,75841.79,0.0,-1.0,0.0,5e-05]
[1776736904227,79.98,75842.24,0.0,-1.0,0.0,5e-05]
[1776736909262,79.98,75839.64,0.0,-1.0,0.0,5e-05]
[1776736910270,79.98,75836.73,0.0,-1.0,0.0,5e-05]
[1776736911277,79.98,75833.21,0.0,-1.0,0.0,5e-05]
[1776736916311,79.98,75834.53,0.0,-1.0,0.0,5e-05]
[1776736921347,79.98,75834.84,0.0,-1.0,0.0,5e-05]
[1776736922354,79.98,75825.59,0.0,-1.0,0.0,5e-05]
[1776736923361,79.98,75826.98,0.0,-1.0,0.0,5e-05]
[1776736924368,79.98,75829.7,0.0,-1.0,0.0,5e-05]
[1776736925263,79.98,75829.7,0.0,-1.0,0.0,5e-05]
[1776736925437,79.98,75829.7,0.0,-1.0,0.0,5e-05]
[1776736925518,79.98,75829.7,0.0,-1.0,0.0,5e-05]
[1776736925693,79.98,75829.7,0.0,-1.0,0.0,5e-05]
[1776736925795,79.98,75830.06,0.0,-1.0,0.0,5e-05]
[1776736927389,79.98,75826.28,0.0,-1.0,0.0,5e-05]
[1776736928910,79.98,75826.28,0.0,-1.0,0.0,5e-05]
[1776736928936,79.98,75826.28,0.0,-1.0,0.0,5e-05]
[1776736929074,79.98,75826.28,0.0,-1.0,0.0,5e-05]
[1776736929175,79.98,75823.52,0.0,-1.0,0.0,5e-05]
[1776736929198,79.98,75823.52,0.0,-1.0,0.0,5e-05]
[1776736929402,79.98,75821.46,0.0,-1.0,0.0,5e-05]
[1776736930410,79.98,75811.71,0.0,-1.0,0.0,5e-05]
[1776736931417,79.98,75808.1,0.0,-1.0,0.0,5e-05]
[1776736932424,79.98,75806.18,0.0,-1.0,0.0,5e-05]
[1776736934628,79.98,75806.61,0.0,-1.0,0.0,5e-05]
[1776736934688,79.98,75806.61,0.0,-1.0,0.0,5e-05]
[1776736935445,79.98,75800.14,0.0,-1.0,0.0,5e-05]
[1776736939473,79.98,75798.82,0.0,-1.0,0.0,5e-05]
[1776736941487,79.98,75795.56,0.0,-1.0,0.0,5e-05]
[1776736942291,79.98,75795.56,0.0,-1.0,0.0,5e-05]
[1776736942442,79.98,75795.56,0.0,-1.0,0.0,5e-05]
[1776736942640,79.98,75795.56,0.0,-1.0,0.0,5e-05]
[1776736942690,79.98,75795.56,0.0,-1.0,0.0,5e-05]
[1776736942744,79.98,75795.8,0.0,-1.0,0.0,5e-05]
[1776736944507,79.98,75798.27,0.0,-1.0,0.0,5e-05]
[1776736945643,79.98,75798.27,0.0,-1.0,0.0,5e-05]
[1776736945687,79.98,75798.27,0.0,-1.0,0.0,5e-05]
[1776736948860,79.98,75798.24,0.0,-1.0,0.0,5e-05]
[1776736948938,79.98,75798.24,0.0,-1.0,0.0,5e-05]
[1776736948992,79.98,75798.24,0.0,-1.0,0.0,5e-05]
[1776736949191,79.98,75798.24,0.0,-1.0,0.0,5e-05]
[1776736949093,79.98,75796.11,0.0,-1.0,0.0,5e-05]
[1776736951559,79.98,75796.37,0.0,-1.0,0.0,4e-05]
[1776736952565,79.98,75798.01,0.0,-1.0,0.0,4e-05]
[1776736953482,79.98,75798.01,0.0,-1.0,0.0,4e-05]
[1776736953695,79.98,75798.01,0.0,-1.0,0.0,4e-05]
[1776736953797,79.98,75799.19,0.0,-1.0,0.0,4e-05]
[1776736954580,79.98,75797.33,0.0,-1.0,0.0,4e-05]
[1776736955587,79.98,75794.97,0.0,-1.0,0.0,4e-05]
[1776736956594,79.98,75797.09,0.0,-1.0,0.0,4e-05]
[1776736957780,79.98,75797.09,0.0,-1.0,0.0,4e-05]
[1776736957924,79.98,75797.09,0.0,-1.0,0.0,4e-05]
[1776736957937,79.98,75797.09,0.0,-1.0,0.0,4e-05]
[1776736958026,79.98,75795.09,0.0,-1.0,0.0,4e-05]
[1776736959615,79.98,75792.14,0.0,-1.0,0.0,4e-05]
[1776736960622,79.98,75788.68,0.0,-1.0,0.0,4e-05]
[1776736962063,79.98,75788.68,0.0,-1.0,0.0,4e-05]
[1776736962191,79.98,75788.68,0.0,-1.0,0.0,4e-05]
[1776736962164,79.98,75786.84,0.0,-1.0,0.0,4e-05]
[1776736962403,79.98,75786.84,0.0,-1.0,0.0,4e-05]
[1776736962436,79.98,75786.84,0.0,-1.0,0.0,4e-05]
[1776736962636,79.98,75786.22,0.0,-1.0,0.0,4e-05]
[1776736967671,79.98,75785.75,0.0,-1.0,0.0,4e-05]
[1776736968678,79.98,75786.65,0.0,-1.0,0.0,4e-05]
[1776736970937,79.98,75787.25,0.0,-1.0,0.0,4e-05]
[1776736971202,79.98,75787.25,0.0,-1.0,0.0,4e-05]
[1776736971037,79.98,75789.75,0.0,-1.0,0.0,4e-05]
[1776736972707,79.98,75790.71,0.0,-1.0,0.0,4e-05]
[1776736975466,79.98,75790.57,0.0,-1.0,0.0,4e-05]
[1776736975689,79.98,75790.57,0.0,-1.0,0.0,4e-05]
[1776736975728,79.98,75791.61,0.0,-1.0,0.0,4e-05]
[1776736978556,79.98,75791.86,0.0,-1.0,0.0,4e-05]
[1776736978688,79.98,75791.86,0.0,-1.0,0.0,4e-05]
[1776736979755,79.98,75789.41,0.0,-1.0,0.0,4e-05]
[1776736980763,79.98,75787.82,0.0,-1.0,0.0,4e-05]
[1776736981989,79.98,75787.82,0.0,-1.0,0.0,4e-05]
[1776736982195,79.98,75787.82,0.0,-1.0,0.0,4e-05]
[1776736982201,79.98,75787.6,0.0,-1.0,0.0,4e-05]
[1776736982438,79.98,75787.6,0.0,-1.0,0.0,4e-05]
[1776736982689,79.98,75787.6,0.0,-1.0,0.0,4e-05]
[1776736983784,79.98,75789.88,0.0,-1.0,0.0,4e-05]
[1776736985702,79.98,75790.31,0.0,-1.0,0.0,4e-05]
[1776736985944,79.98,75790.31,0.0,-1.0,0.0,4e-05]
[1776736985981,79.98,75790.31,0.0,-1.0,0.0,4e-05]
[1776736986190,79.98,75790.31,0.0,-1.0,0.0,4e-05]
[1776736986082,79.98,75791.83,0.0,-1.0,0.0,4e-05]
[1776736986807,79.98,75797.28,0.0,-1.0,0.0,4e-05]
[1776736987814,79.98,75801.0,0.0,-1.0,0.0,4e-05]
[1776736988256,79.98,75801.0,0.0,-1.0,0.0,4e-05]
[1776736988440,79.98,75801.0,0.0,-1.0,0.0,4e-05]
[1776736988821,79.98,75803.73,0.0,-1.0,0.0,4e-05]
[1776736990835,79.98,75801.14,0.0,-1.0,0.0,4e-05]
[1776736992126,79.98,75801.14,0.0,-1.0,0.0,4e-05]
[1776736992193,79.98,75801.14,0.0,-1.0,0.0,4e-05]
[1776736992228,79.98,75796.21,0.0,-1.0,0.0,4e-05]
[1776736992525,79.98,75796.21,0.0,-1.0,0.0,4e-05]
[1776736992688,79.98,75796.21,0.0,-1.0,0.0,4e-05]
[1776736992849,79.98,75795.52,0.0,-1.0,0.0,4e-05]
[1776736994863,79.98,75796.59,0.0,-1.0,0.0,4e-05]
[1776736995899,79.98,75796.59,0.0,-1.0,0.0,4e-05]
[1776736995936,79.98,75796.59,0.0,-1.0,0.0,4e-05]
[1776736995997,79.98,75797.99,0.0,-1.0,0.0,4e-05]
[1776736996876,79.98,75805.4,0.0,-1.0,0.0,4e-05]
[1776736997684,79.98,75805.4,0.0,-1.0,0.0,4e-05]
[1776736997937,79.98,75805.4,0.0,-1.0,0.0,4e-05]
[1776736998004,79.98,75807.76,0.0,-1.0,0.0,5e-05]
[1776736998989,79.98,75807.76,0.0,-1.0,0.0,5e-05]
[1776736999188,79.98,75807.76,0.0,-1.0,0.0,5e-05]
[1776736999234,79.98,75808.67,0.0,-1.0,0.0,5e-05]
[1776737000904,79.98,75810.16,0.0,-1.0,0.0,5e-05]
[1776737001911,79.98,75811.04,0.0,-1.0,0.0,5e-05]
[1776737002350,79.98,75811.04,0.0,-1.0,0.0,5e-05]
[1776737002436,79.98,75811.04,0.0,-1.0,0.0,5e-05]
[1776737002919,79.98,75810.79,0.0,-1.0,0.0,5e-05]
[1776737005940,79.98,75815.75,0.0,-1.0,0.0,5e-05]
[1776737006946,79.98,75820.65,0.0,-1.0,0.0,5e-05]
[1776737007954,79.98,75819.48,0.0,-1.0,0.0,5e-05]
[1776737009149,79.98,75819.48,0.0,-1.0,0.0,5e-05]
[1776737009190,79.98,75819.48,0.0,-1.0,0.0,5e-05]
[1776737010975,79.98,75816.32,0.0,-1.0,0.0,5e-05]
[1776737011982,79.98,75814.86,0.0,-1.0,0.0,4e-05]
[1776737012781,79.98,75814.86,0.0,-1.0,0.0,4e-05]
[1776737012938,79.98,75814.86,0.0,-1.0,0.0,4e-05]
[1776737012958,79.98,75814.86,0.0,-1.0,0.0,4e-05]
[1776737013200,79.98,75814.86,0.0,-1.0,0.0,4e-05]
[1776737013267,79.98,75813.72,0.0,-1.0,0.0,4e-05]
[1776737018078,79.98,75814.04,0.0,-1.0,0.0,4e-05]
[1776737018187,79.98,75814.04,0.0,-1.0,0.0,4e-05]
[1776737021045,79.98,75812.53,0.0,-1.0,0.0,4e-05]
[1776737022052,79.98,75809.39,0.0,-1.0,0.0,4e-05]
[1776737022561,79.98,75809.39,0.0,-1.0,0.0,4e-05]
[1776737022690,79.98,75809.39,0.0,-1.0,0.0,4e-05]
[1776737023085,79.98,75809.39,0.0,-1.0,0.0,4e-05]
[1776737023195,79.98,75809.39,0.0,-1.0,0.0,4e-05]
[1776737023128,79.98,75806.83,0.0,-1.0,0.0,4e-05]
[1776737025300,79.98,75807.29,0.0,-1.0,0.0,4e-05]
[1776737025437,79.98,75807.29,0.0,-1.0,0.0,4e-05]
[1776737026081,79.98,75809.14,0.0,-1.0,0.0,4e-05]
[1776737028095,79.98,75810.18,0.0,-1.0,0.0,4e-05]
[1776737034137,79.98,75810.28,0.0,-1.0,0.0,4e-05]
[1776737040179,79.98,75809.62,0.0,-1.0,0.0,4e-05]
[1776737041185,79.98,75813.09,0.0,-1.0,0.0,4e-05]
[1776737041351,79.98,75813.09,0.0,-1.0,0.0,4e-05]
[1776737041438,79.98,75813.09,0.0,-1.0,0.0,4e-05]
[1776737042193,79.98,75819.5,0.0,-1.0,0.0,5e-05]
[1776737042336,79.98,75819.5,0.0,-1.0,0.0,5e-05]
[1776737042439,79.98,75819.5,0.0,-1.0,0.0,5e-05]
[1776737043199,79.98,75820.15,0.0,-1.0,0.0,5e-05]
[1776737044207,79.98,75824.37,0.0,-1.0,0.0,5e-05]
[1776737045271,79.98,75824.37,0.0,-1.0,0.0,5e-05]
[1776737045284,79.98,75826.62,0.0,-1.0,0.0,5e-05]
[1776737045436,79.98,75826.62,0.0,-1.0,0.0,5e-05]
[1776737046221,79.98,75827.57,0.0,-1.0,0.0,5e-05]
[1776737048235,79.98,75836.54,0.0,-1.0,0.0,5e-05]
[1776737049242,79.98,75839.22,0.0,-1.0,0.0,5e-05]
[1776737049837,79.98,75839.22,0.0,-1.0,0.0,5e-05]
[1776737049937,79.98,75839.22,0.0,-1.0,0.0,5e-05]
[1776737051629,79.98,75839.56,0.0,-1.0,0.0,5e-05]
[1776737051688,79.98,75839.56,0.0,-1.0,0.0,5e-05]
[1776737052263,79.98,75841.43,0.0,-1.0,0.0,5e-05]
[1776737053202,79.98,75841.43,0.0,-1.0,0.0,5e-05]
[1776737053270,79.98,75836.16,0.0,-1.0,0.0,5e-05]
[1776737054893,79.98,75835.86,0.0,-1.0,0.0,5e-05]
[1776737054937,79.98,75835.86,0.0,-1.0,0.0,5e-05]
[1776737055284,79.98,75836.43,0.0,-1.0,0.0,5e-05]
[1776737056290,79.98,75837.35,0.0,-1.0,0.0,5e-05]
[1776737058305,79.98,75834.23,0.0,-1.0,0.0,5e-05]
[1776737058380,79.98,75834.23,0.0,-1.0,0.0,5e-05]
[1776737058436,79.98,75834.23,0.0,-1.0,0.0,5e-05]
[1776737063624,79.98,75834.57,0.0,-1.0,0.0,5e-05]
[1776737063690,79.98,75834.57,0.0,-1.0,0.0,5e-05]
[1776737063717,79.98,75834.86,0.0,-1.0,0.0,5e-05]
[1776737067406,79.98,75834.4,0.0,-1.0,0.0,5e-05]
[1776737067435,79.98,75834.4,0.0,-1.0,0.0,5e-05]
[1776737067507,79.98,75830.14,0.0,-1.0,0.0,5e-05]
[1776737068375,79.98,75828.66,0.0,-1.0,0.0,5e-05]
[1776737069382,79.98,75827.09,0.0,-1.0,0.0,5e-05]
[1776737071397,79.98,75826.97,0.0,-1.0,0.0,4e-05]
[1776737074018,79.98,75826.97,0.0,-1.0,0.0,4e-05]
[1776737074191,79.98,75826.97,0.0,-1.0,0.0,4e-05]
[1776737074843,79.98,75826.64,0.0,-1.0,0.0,4e-05]
[1776737074937,79.98,75826.64,0.0,-1.0,0.0,4e-05]
[1776737075002,79.98,75826.6,0.0,-1.0,0.0,4e-05]
[1776737076432,79.98,75830.06,0.0,-1.0,0.0,5e-05]
[1776737078446,79.98,75831.03,0.0,-1.0,0.0,5e-05]
[1776737079428,79.98,75831.03,0.0,-1.0,0.0,5e-05]
[1776737079436,79.98,75831.03,0.0,-1.0,0.0,5e-05]
[1776737082474,79.98,75832.4,0.0,-1.0,0.0,5e-05]
[1776737086084,79.98,75832.23,0.0,-1.0,0.0,5e-05]
[1776737086188,79.98,75832.23,0.0,-1.0,0.0,5e-05]
[1776737086288,79.98,75830.38,0.0,-1.0,0.0,5e-05]
[1776737086383,79.98,75830.38,0.0,-1.0,0.0,5e-05]
[1776737086438,79.98,75830.38,0.0,-1.0,0.0,5e-05]
[1776737086502,79.98,75830.12,0.0,-1.0,0.0,5e-05]
[1776737088516,79.98,75827.51,0.0,-1.0,0.0,4e-05]
[1776737089523,79.98,75825.67,0.0,-1.0,0.0,4e-05]
[1776737090530,79.98,75823.54,0.0,-1.0,0.0,4e-05]
[1776737091537,79.98,75818.78,0.0,-1.0,0.0,4e-05]
[1776737093141,79.98,75818.78,0.0,-1.0,0.0,4e-05]
[1776737093195,79.98,75818.78,0.0,-1.0,0.0,4e-05]
[1776737093290,79.98,75814.0,0.0,-1.0,0.0,4e-05]
[1776737094558,79.98,75811.47,0.0,-1.0,0.0,4e-05]
[1776737095566,79.98,75815.87,0.0,-1.0,0.0,4e-05]
[1776737096659,79.98,75815.87,0.0,-1.0,0.0,4e-05]
[1776737096688,79.98,75815.87,0.0,-1.0,0.0,4e-05]
[1776737097348,79.98,75815.87,0.0,-1.0,0.0,4e-05]
[1776737097369,79.98,75816.83,0.0,-1.0,0.0,4e-05]
[1776737097437,79.98,75816.83,0.0,-1.0,0.0,4e-05]
[1776737101991,79.98,75817.16,0.0,-1.0,0.0,4e-05]
[1776737102186,79.98,75817.16,0.0,-1.0,0.0,4e-05]
[1776737102617,79.98,75822.11,0.0,-1.0,0.0,4e-05]
[1776737103625,79.98,75823.18,0.0,-1.0,0.0,4e-05]
[1776737108510,79.98,75823.88,0.0,-1.0,0.0,4e-05]
[1776737108691,79.98,75823.88,0.0,-1.0,0.0,4e-05]
[1776737109180,79.98,75823.88,0.0,-1.0,0.0,4e-05]
[1776737109188,79.98,75823.88,0.0,-1.0,0.0,4e-05]
[1776737109279,79.98,75821.24,0.0,-1.0,0.0,4e-05]
[1776737114702,79.98,75820.87,0.0,-1.0,0.0,4e-05]
[1776737115709,79.98,75823.11,0.0,-1.0,0.0,4e-05]
[1776737117099,79.98,75823.11,0.0,-1.0,0.0,4e-05]
[1776737117195,79.98,75823.11,0.0,-1.0,0.0,4e-05]
[1776737117291,79.98,75833.06,0.0,-1.0,0.0,5e-05]
[1776737117723,79.98,75834.79,0.0,-1.0,0.0,5e-05]
[1776737118463,79.98,75834.79,0.0,-1.0,0.0,5e-05]
[1776737118687,79.98,75834.79,0.0,-1.0,0.0,5e-05]
[1776737118730,79.98,75834.75,0.0,-1.0,0.0,5e-05]
[1776737121363,79.98,75835.55,0.0,-1.0,0.0,5e-05]
[1776737120744,79.98,75836.48,0.0,-1.0,0.0,5e-05]
[1776737121436,79.98,75836.48,0.0,-1.0,0.0,5e-05]
[1776737121751,79.98,75838.73,0.0,-1.0,0.0,5e-05]
[1776737122758,79.98,75839.76,0.0,-1.0,0.0,5e-05]
[1776737127793,79.98,75839.83,0.0,-1.0,0.0,5e-05]
[1776737134842,79.98,75839.82,0.0,-1.0,0.0,5e-05]
[1776737135848,79.98,75832.89,0.0,-1.0,0.0,4e-05]
[1776737136603,79.98,75832.89,0.0,-1.0,0.0,4e-05]
[1776737136686,79.98,75832.89,0.0,-1.0,0.0,4e-05]
[1776737136856,79.98,75831.09,0.0,-1.0,0.0,4e-05]
[1776737137966,79.98,75831.09,0.0,-1.0,0.0,4e-05]
[1776737138196,79.98,75831.09,0.0,-1.0,0.0,4e-05]
[1776737138230,79.98,75831.1,0.0,-1.0,0.0,4e-05]
[1776737140885,79.98,75829.56,0.0,-1.0,0.0,4e-05]
[1776737143619,79.98,75829.14,0.0,-1.0,0.0,4e-05]
[1776737143689,79.98,75829.14,0.0,-1.0,0.0,4e-05]
[1776737148940,79.98,75828.85,0.0,-1.0,0.0,4e-05]
[1776737149775,79.98,75828.85,0.0,-1.0,0.0,4e-05]
[1776737149935,79.98,75828.85,0.0,-1.0,0.0,4e-05]
[1776737149948,79.98,75828.78,0.0,-1.0,0.0,4e-05]
[1776737154555,79.98,75828.5,0.0,-1.0,0.0,4e-05]
[1776737154689,79.98,75828.5,0.0,-1.0,0.0,4e-05]
[1776737160286,79.98,75828.11,0.0,-1.0,0.0,4e-05]
[1776737160440,79.98,75828.11,0.0,-1.0,0.0,4e-05]
[1776737161027,79.98,75824.33,0.0,-1.0,0.0,4e-05]
[1776737162179,79.98,75824.33,0.0,-1.0,0.0,4e-05]
[1776737162190,79.98,75824.33,0.0,-1.0,0.0,4e-05]
[1776737162281,79.98,75822.41,0.0,-1.0,0.0,4e-05]
[1776737164050,79.98,75821.54,0.0,-1.0,0.0,4e-05]
[1776737165057,79.98,75823.4,0.0,-1.0,0.0,4e-05]
[1776737167071,79.98,75824.23,0.0,-1.0,0.0,4e-05]
[1776737170261,79.98,75822.8,0.0,-1.0,0.0,4e-05]
[1776737170948,79.98,75822.8,0.0,-1.0,0.0,4e-05]
[1776737171193,79.98,75822.8,0.0,-1.0,0.0,4e-05]
[1776737171295,79.98,75819.69,0.0,-1.0,0.0,4e-05]
[1776737173113,79.98,75816.56,0.0,-1.0,0.0,4e-05]
[1776737173714,79.98,75816.56,0.0,-1.0,0.0,4e-05]
[1776737173719,79.98,75816.56,0.0,-1.0,0.0,4e-05]
[1776737173935,79.98,75816.56,0.0,-1.0,0.0,4e-05]
[1776737174120,79.98,75813.65,0.0,-1.0,0.0,4e-05]
[1776737177142,79.98,75815.06,0.0,-1.0,0.0,4e-05]
[1776737180163,79.98,75813.74,0.0,-1.0,0.0,4e-05]
[1776737181127,79.98,75813.74,0.0,-1.0,0.0,4e-05]
[1776737181194,79.98,75813.74,0.0,-1.0,0.0,4e-05]
[1776737181295,79.98,75813.3,0.0,-1.0,0.0,4e-05]
[1776737182273,79.98,75813.3,0.0,-1.0,0.0,4e-05]
[1776737182437,79.98,75813.3,0.0,-1.0,0.0,4e-05]
[1776737188219,79.98,75813.15,0.0,-1.0,0.0,4e-05]
[1776737189225,79.98,75812.35,0.0,-1.0,0.0,4e-05]
[1776737189993,79.98,75812.35,0.0,-1.0,0.0,4e-05]
[1776737190186,79.98,75812.35,0.0,-1.0,0.0,4e-05]
[1776737190287,79.98,75811.72,0.0,-1.0,0.0,4e-05]
[1776737191242,79.98,75806.67,0.0,-1.0,0.0,4e-05]
[1776737192058,79.98,75806.67,0.0,-1.0,0.0,4e-05]
[1776737192190,79.98,75806.67,0.0,-1.0,0.0,4e-05]
[1776737192292,79.98,75809.66,0.0,-1.0,0.0,4e-05]
[1776737193257,79.98,75810.77,0.0,-1.0,0.0,4e-05]
[1776737198292,79.98,75810.12,0.0,-1.0,0.0,4e-05]
[1776737199053,79.98,75810.12,0.0,-1.0,0.0,4e-05]
[1776737199190,79.98,75810.12,0.0,-1.0,0.0,4e-05]
[1776737199299,79.98,75809.8,0.0,-1.0,0.0,4e-05]
[1776737199508,79.98,75809.8,0.0,-1.0,0.0,4e-05]
[1776737199690,79.98,75809.8,0.0,-1.0,0.0,4e-05]
[1776737205341,79.98,75808.8,0.0,-1.0,0.0,4e-05]
[1776737210376,79.98,75808.05,0.0,-1.0,0.0,4e-05]
[1776737212129,79.98,75807.33,0.0,-1.0,0.0,4e-05]
[1776737212191,79.98,75807.33,0.0,-1.0,0.0,4e-05]
[1776737212919,79.98,75807.33,0.0,-1.0,0.0,4e-05]
[1776737212935,79.98,75807.33,0.0,-1.0,0.0,4e-05]
[1776737213019,79.98,75807.33,0.0,-1.0,0.0,4e-05]
[1776737216417,79.98,75805.83,0.0,-1.0,0.0,4e-05]
[1776737219881,79.98,75805.28,0.0,-1.0,0.0,4e-05]
[1776737219937,79.98,75805.28,0.0,-1.0,0.0,4e-05]
[1776737220193,79.98,75805.28,0.0,-1.0,0.0,4e-05]
[1776737220294,79.98,75805.28,0.0,-1.0,0.0,4e-05]
[1776737222460,79.98,75817.02,0.0,-1.0,0.0,4e-05]
[1776737223467,79.98,75823.19,0.0,-1.0,0.0,4e-05]
[1776737223650,79.98,75823.19,0.0,-1.0,0.0,4e-05]
[1776737223690,79.98,75823.19,0.0,-1.0,0.0,4e-05]
[1776737224505,79.98,75823.19,0.0,-1.0,0.0,4e-05]
[1776737224475,79.98,75823.38,0.0,-1.0,0.0,4e-05]
[1776737224690,79.98,75823.38,0.0,-1.0,0.0,4e-05]
[1776737225482,79.98,75822.33,0.0,-1.0,0.0,4e-05]
[1776737227496,79.98,75823.37,0.0,-1.0,0.0,4e-05]
[1776737228503,79.98,75831.16,0.0,-1.0,0.0,4e-05]
[1776737229511,79.98,75834.65,0.0,-1.0,0.0,4e-05]
[1776737229556,79.98,75834.65,0.0,-1.0,0.0,4e-05]
[1776737229692,79.98,75834.65,0.0,-1.0,0.0,4e-05]
[1776737230532,79.98,75834.65,0.0,-1.0,0.0,4e-05]
[1776737230695,79.98,75834.65,0.0,-1.0,0.0,4e-05]
[1776737230745,79.98,75833.84,0.0,-1.0,0.0,4e-05]
[1776737233539,79.98,75836.97,0.0,-1.0,0.0,4e-05]
[1776737236339,79.98,75836.33,0.0,-1.0,0.0,4e-05]
[1776737236436,79.98,75836.33,0.0,-1.0,0.0,4e-05]
[1776737236396,79.98,75830.09,0.0,-1.0,0.0,4e-05]
[1776737237242,79.98,75830.09,0.0,-1.0,0.0,4e-05]
[1776737237437,79.98,75830.09,0.0,-1.0,0.0,4e-05]
[1776737237502,79.98,75825.53,0.0,-1.0,0.0,4e-05]
[1776737237567,79.98,75823.87,0.0,-1.0,0.0,4e-05]
[1776737238576,79.98,75822.83,0.0,-1.0,0.0,4e-05]
[1776737239583,79.98,75819.62,0.0,-1.0,0.0,4e-05]
[1776737240725,79.98,75819.62,0.0,-1.0,0.0,4e-05]
[1776737240935,79.98,75819.62,0.0,-1.0,0.0,4e-05]
[1776737241037,79.98,75814.97,0.0,-1.0,0.0,4e-05]
[1776737242388,79.98,75814.97,0.0,-1.0,0.0,4e-05]
[1776737242438,79.98,75814.97,0.0,-1.0,0.0,4e-05]
[1776737242436,79.98,75812.38,0.0,-1.0,0.0,4e-05]
[1776737242603,79.98,75808.62,0.0,-1.0,0.0,4e-05]
[1776737247639,79.98,75807.3,0.0,-1.0,0.0,4e-05]
[1776737249653,79.98,75806.5,0.0,-1.0,0.0,4e-05]
[1776737250659,79.98,75803.32,0.0,-1.0,0.0,4e-05]
[1776737251667,79.98,75805.2,0.0,-1.0,0.0,4e-05]
[1776737252674,79.98,75810.74,0.0,-1.0,0.0,4e-05]
[1776737253602,79.98,75810.74,0.0,-1.0,0.0,4e-05]
[1776737253688,79.98,75810.74,0.0,-1.0,0.0,4e-05]
[1776737254285,79.98,75810.74,0.0,-1.0,0.0,4e-05]
[1776737254439,79.98,75810.74,0.0,-1.0,0.0,4e-05]
[1776737254540,79.98,75810.27,0.0,-1.0,0.0,4e-05]
[1776737256702,79.98,75811.51,0.0,-1.0,0.0,4e-05]
[1776737259376,79.98,75811.51,0.0,-1.0,0.0,4e-05]
[1776737259440,79.98,75811.51,0.0,-1.0,0.0,4e-05]
[1776737259485,79.98,75811.88,0.0,-1.0,0.0,4e-05]
[1776737259838,79.98,75811.88,0.0,-1.0,0.0,4e-05]
[1776737259937,79.98,75811.88,0.0,-1.0,0.0,4e-05]
[1776737260012,79.98,75813.52,0.0,-1.0,0.0,4e-05]
[1776737262744,79.98,75812.75,0.0,-1.0,0.0,4e-05]
[1776737265518,79.98,75812.21,0.0,-1.0,0.0,4e-05]
[1776737265548,79.98,75810.86,0.0,-1.0,0.0,4e-05]
[1776737265696,79.98,75810.86,0.0,-1.0,0.0,4e-05]
[1776737267413,79.98,75810.86,0.0,-1.0,0.0,4e-05]
[1776737267436,79.98,75810.86,0.0,-1.0,0.0,4e-05]
[1776737267508,79.98,75810.79,0.0,-1.0,0.0,4e-05]
[1776737267778,79.98,75809.28,0.0,-1.0,0.0,4e-05]
[1776737269885,79.98,75809.21,0.0,-1.0,0.0,4e-05]
[1776737269940,79.98,75809.21,0.0,-1.0,0.0,4e-05]
[1776737270036,79.98,75804.94,0.0,-1.0,0.0,4e-05]
[1776737271813,79.98,75807.67,0.0,-1.0,0.0,4e-05]
[1776737272820,79.98,75808.54,0.0,-1.0,0.0,4e-05]
[1776737274222,79.98,75808.54,0.0,-1.0,0.0,4e-05]
[1776737274437,79.98,75808.54,0.0,-1.0,0.0,4e-05]
[1776737274541,79.98,75808.54,0.0,-1.0,0.0,4e-05]
[1776737274748,79.98,75808.54,0.0,-1.0,0.0,4e-05]
[1776737274937,79.98,75808.54,0.0,-1.0,0.0,4e-05]
[1776737274986,79.98,75809.93,0.0,-1.0,0.0,4e-05]
[1776737275841,79.98,75811.84,0.0,-1.0,0.0,4e-05]
[1776737278862,79.98,75809.74,0.0,-1.0,0.0,4e-05]
[1776737279995,79.98,75809.74,0.0,-1.0,0.0,4e-05]
[1776737280193,79.98,75809.74,0.0,-1.0,0.0,4e-05]
[1776737280484,79.98,75809.74,0.0,-1.0,0.0,4e-05]
[1776737280242,79.98,75808.5,0.0,-1.0,0.0,4e-05]
[1776737280691,79.98,75808.5,0.0,-1.0,0.0,4e-05]
[1776737281883,79.98,75807.5,0.0,-1.0,0.0,4e-05]
[1776737284903,79.98,75806.61,0.0,-1.0,0.0,4e-05]
[1776737286333,79.98,75806.61,0.0,-1.0,0.0,4e-05]
[1776737286439,79.98,75806.61,0.0,-1.0,0.0,4e-05]
[1776737286533,79.98,75806.61,0.0,-1.0,0.0,4e-05]
[1776737286605,79.98,75806.61,0.0,-1.0,0.0,4e-05]
[1776737286696,79.98,75806.61,0.0,-1.0,0.0,4e-05]
[1776737289939,79.98,75804.0,0.0,-1.0,0.0,4e-05]
[1776737290713,79.98,75804.0,0.0,-1.0,0.0,4e-05]
[1776737290941,79.98,75804.0,0.0,-1.0,0.0,4e-05]
[1776737292960,79.98,75799.42,0.0,-1.0,0.0,4e-05]
[1776737293967,79.98,75794.79,0.0,-1.0,0.0,4e-05]
[1776737294842,79.98,75794.79,0.0,-1.0,0.0,4e-05]
[1776737294940,79.98,75794.79,0.0,-1.0,0.0,4e-05]
[1776737294973,79.98,75794.04,0.0,-1.0,0.0,4e-05]
[1776737295834,79.98,75794.04,0.0,-1.0,0.0,4e-05]
[1776737295940,79.98,75794.04,0.0,-1.0,0.0,4e-05]
[1776737296987,79.98,75792.94,0.0,-1.0,0.0,4e-05]
[1776737300011,79.98,75792.21,0.0,-1.0,0.0,4e-05]
[1776737305048,79.98,75792.53,0.0,-1.0,0.0,4e-05]
[1776737306069,79.98,75792.53,0.0,-1.0,0.0,4e-05]
[1776737306201,79.98,75792.53,0.0,-1.0,0.0,4e-05]
[1776737306236,79.98,75794.03,0.0,-1.0,0.0,4e-05]
[1776737307061,79.98,75796.96,0.0,-1.0,0.0,4e-05]
[1776737307973,79.98,75796.96,0.0,-1.0,0.0,4e-05]
[1776737308191,79.98,75796.96,0.0,-1.0,0.0,4e-05]
[1776737310083,79.98,75796.07,0.0,-1.0,0.0,4e-05]
[1776737311090,79.98,75795.68,0.0,-1.0,0.0,4e-05]
[1776737314646,79.98,75795.82,0.0,-1.0,0.0,4e-05]
[1776737315117,79.98,75795.75,0.0,-1.0,0.0,4e-05]
[1776737315641,79.98,75795.75,0.0,-1.0,0.0,4e-05]
[1776737315730,79.98,75795.75,0.0,-1.0,0.0,4e-05]
[1776737315787,79.98,75795.75,0.0,-1.0,0.0,4e-05]
[1776737315830,79.98,75795.75,0.0,-1.0,0.0,4e-05]
[1776737316124,79.98,75794.61,0.0,-1.0,0.0,4e-05]
[1776737318585,79.98,75793.84,0.0,-1.0,0.0,3e-05]
[1776737323173,79.98,75789.23,0.0,-1.0,0.0,3e-05]
[1776737324178,79.98,75789.23,0.0,-1.0,0.0,3e-05]
[1776737324189,79.98,75789.23,0.0,-1.0,0.0,3e-05]
[1776737324279,79.98,75787.37,0.0,-1.0,0.0,3e-05]
[1776737330223,79.98,75787.18,0.0,-1.0,0.0,3e-05]
[1776737332238,79.98,75790.61,0.0,-1.0,0.0,3e-05]
[1776737333640,79.98,75790.57,0.0,-1.0,0.0,3e-05]
[1776737333689,79.98,75790.57,0.0,-1.0,0.0,3e-05]
[1776737338280,79.98,75791.5,0.0,-1.0,0.0,3e-05]
[1776737338676,79.98,75791.5,0.0,-1.0,0.0,3e-05]
[1776737338690,79.98,75791.5,0.0,-1.0,0.0,3e-05]
[1776737339103,79.98,75791.5,0.0,-1.0,0.0,3e-05]
[1776737339199,79.98,75791.5,0.0,-1.0,0.0,3e-05]
[1776737339287,79.98,75792.21,0.0,-1.0,0.0,3e-05]
[1776737341301,79.98,75793.5,0.0,-1.0,0.0,3e-05]
[1776737344324,79.98,75794.53,0.0,-1.0,0.0,4e-05]
[1776737345331,79.98,75798.89,0.0,-1.0,0.0,4e-05]
[1776737346349,79.98,75798.89,0.0,-1.0,0.0,4e-05]
[1776737346435,79.98,75798.89,0.0,-1.0,0.0,4e-05]
[1776737346538,79.98,75805.72,0.0,-1.0,0.0,4e-05]
[1776737349358,79.98,75807.17,0.0,-1.0,0.0,4e-05]
[1776737353387,79.98,75804.87,0.0,-1.0,0.0,4e-05]
[1776737355396,79.98,75805.03,0.0,-1.0,0.0,4e-05]
[1776737355439,79.98,75805.03,0.0,-1.0,0.0,4e-05]
[1776737356258,79.98,75805.03,0.0,-1.0,0.0,4e-05]
[1776737356438,79.98,75805.03,0.0,-1.0,0.0,4e-05]
[1776737356540,79.98,75805.0,0.0,-1.0,0.0,4e-05]
[1776737362217,79.98,75804.93,0.0,-1.0,0.0,4e-05]
[1776737362437,79.98,75804.93,0.0,-1.0,0.0,4e-05]
[1776737368492,79.98,75805.28,0.0,-1.0,0.0,4e-05]
[1776737368901,79.98,75805.28,0.0,-1.0,0.0,4e-05]
[1776737368937,79.98,75805.28,0.0,-1.0,0.0,4e-05]
[1776737371524,79.98,75805.28,0.0,-1.0,0.0,4e-05]
[1776737371536,79.98,75805.28,0.0,-1.0,0.0,3e-05]
[1776737371688,79.98,75805.28,0.0,-1.0,0.0,3e-05]
[1776737378564,79.98,75804.96,0.0,-1.0,0.0,3e-05]
[1776737379573,79.98,75803.59,0.0,-1.0,0.0,3e-05]
[1776737380578,79.98,75802.56,0.0,-1.0,0.0,3e-05]
[1776737381162,79.98,75802.56,0.0,-1.0,0.0,3e-05]
[1776737381190,79.98,75802.56,0.0,-1.0,0.0,3e-05]
[1776737382457,79.98,75802.45,0.0,-1.0,0.0,3e-05]
[1776737382593,79.98,75802.34,0.0,-1.0,0.0,3e-05]
[1776737382694,79.98,75802.34,0.0,-1.0,0.0,3e-05]
[1776737386620,79.98,75804.43,0.0,-1.0,0.0,3e-05]
[1776737387080,79.98,75804.43,0.0,-1.0,0.0,3e-05]
[1776737387191,79.98,75804.43,0.0,-1.0,0.0,3e-05]
[1776737389641,79.98,75805.86,0.0,-1.0,0.0,3e-05]
[1776737390648,79.98,75807.81,0.0,-1.0,0.0,4e-05]
[1776737393669,79.98,75815.17,0.0,-1.0,0.0,4e-05]
[1776737394677,79.98,75821.67,0.0,-1.0,0.0,4e-05]
[1776737395434,79.98,75821.67,0.0,-1.0,0.0,4e-05]
[1776737395696,79.98,75821.67,0.0,-1.0,0.0,4e-05]
[1776737396873,79.98,75822.28,0.0,-1.0,0.0,4e-05]
[1776737396936,79.98,75822.28,0.0,-1.0,0.0,4e-05]
[1776737397697,79.98,75817.25,0.0,-1.0,0.0,4e-05]
[1776737398704,79.98,75814.78,0.0,-1.0,0.0,4e-05]
[1776737398916,79.98,75814.78,0.0,-1.0,0.0,4e-05]
[1776737398941,79.98,75814.78,0.0,-1.0,0.0,4e-05]
[1776737401799,79.98,75814.63,0.0,-1.0,0.0,4e-05]
[1776737401938,79.98,75814.63,0.0,-1.0,0.0,4e-05]
[1776737402007,79.98,75813.19,0.0,-1.0,0.0,4e-05]
[1776737403825,79.98,75813.73,0.0,-1.0,0.0,4e-05]
[1776737403938,79.98,75813.73,0.0,-1.0,0.0,4e-05]
[1776737404039,79.98,75814.72,0.0,-1.0,0.0,4e-05]
[1776737404747,79.98,75813.8,0.0,-1.0,0.0,4e-05]
[1776737406799,79.98,75813.97,0.0,-1.0,0.0,4e-05]
[1776737406935,79.98,75813.97,0.0,-1.0,0.0,4e-05]
[1776737407036,79.98,75815.11,0.0,-1.0,0.0,4e-05]
[1776737408774,79.98,75816.09,0.0,-1.0,0.0,4e-05]
[1776737413569,79.98,75815.98,0.0,-1.0,0.0,4e-05]
[1776737413691,79.98,75815.98,0.0,-1.0,0.0,4e-05]
[1776737415179,79.98,75816.16,0.0,-1.0,0.0,4e-05]
[1776737415188,79.98,75816.16,0.0,-1.0,0.0,4e-05]
[1776737415278,79.98,75816.16,0.0,-1.0,0.0,4e-05]
[1776737416831,79.98,75814.35,0.0,-1.0,0.0,4e-05]
[1776737418233,79.98,75814.35,0.0,-1.0,0.0,4e-05]
[1776737418438,79.98,75814.35,0.0,-1.0,0.0,4e-05]
[1776737418540,79.98,75811.82,0.0,-1.0,0.0,4e-05]
[1776737423880,79.98,75811.32,0.0,-1.0,0.0,4e-05]
[1776737426216,79.98,75811.32,0.0,-1.0,0.0,4e-05]
[1776737426438,79.98,75811.32,0.0,-1.0,0.0,4e-05]
[1776737426539,79.98,75811.35,0.0,-1.0,0.0,4e-05]
[1776737427881,79.98,75811.41,0.0,-1.0,0.0,4e-05]
[1776737427937,79.98,75811.41,0.0,-1.0,0.0,4e-05]
[1776737428918,79.98,75813.65,0.0,-1.0,0.0,4e-05]
[1776737430932,79.98,75814.94,0.0,-1.0,0.0,4e-05]
[1776737431939,79.98,75816.06,0.0,-1.0,0.0,3e-05]
[1776737432994,79.98,75816.06,0.0,-1.0,0.0,3e-05]
[1776737433195,79.98,75816.06,0.0,-1.0,0.0,3e-05]
[1776737433953,79.98,75819.87,0.0,-1.0,0.0,4e-05]
[1776737434960,79.98,75824.49,0.0,-1.0,0.0,4e-05]
[1776737436049,79.98,75824.49,0.0,-1.0,0.0,4e-05]
[1776737436188,79.98,75824.49,0.0,-1.0,0.0,4e-05]
[1776737436689,79.98,75824.49,0.0,-1.0,0.0,4e-05]
[1776737436198,79.98,75825.88,0.0,-1.0,0.0,4e-05]
[1776737442009,79.98,75824.89,0.0,-1.0,0.0,4e-05]
[1776737445646,79.98,75824.85,0.0,-1.0,0.0,4e-05]
[1776737445689,79.98,75824.85,0.0,-1.0,0.0,4e-05]
[1776737445743,79.98,75819.36,0.0,-1.0,0.0,4e-05]
[1776737446037,79.98,75816.6,0.0,-1.0,0.0,3e-05]
[1776737447245,79.98,75816.6,0.0,-1.0,0.0,3e-05]
[1776737447436,79.98,75816.6,0.0,-1.0,0.0,3e-05]
[1776737447522,79.98,75814.54,0.0,-1.0,0.0,3e-05]
[1776737450628,79.98,75813.87,0.0,-1.0,0.0,3e-05]
[1776737450694,79.98,75813.87,0.0,-1.0,0.0,3e-05]
[1776737454338,79.98,75813.8,0.0,-1.0,0.0,3e-05]
[1776737454436,79.98,75813.8,0.0,-1.0,0.0,3e-05]
[1776737456427,79.98,75812.45,0.0,-1.0,0.0,3e-05]
[1776737456436,79.98,75812.45,0.0,-1.0,0.0,3e-05]
[1776737456528,79.98,75812.63,0.0,-1.0,0.0,3e-05]
[1776737458232,79.98,75812.78,0.0,-1.0,0.0,3e-05]
[1776737458437,79.98,75812.78,0.0,-1.0,0.0,3e-05]
[1776737462150,79.98,75810.05,0.0,-1.0,0.0,3e-05]
[1776737463157,79.98,75807.7,0.0,-1.0,0.0,3e-05]
[1776737464303,79.98,75807.7,0.0,-1.0,0.0,3e-05]
[1776737464436,79.98,75807.7,0.0,-1.0,0.0,3e-05]
[1776737464451,79.98,75806.08,0.0,-1.0,0.0,3e-05]
[1776737466459,79.98,75806.08,0.0,-1.0,0.0,3e-05]
[1776737466691,79.98,75806.08,0.0,-1.0,0.0,3e-05]
[1776737466774,79.98,75806.08,0.0,-1.0,0.0,3e-05]
[1776737469187,79.98,75805.7,0.0,-1.0,0.0,3e-05]
[1776737469442,79.98,75805.7,0.0,-1.0,0.0,3e-05]
[1776737475122,79.98,75805.39,0.0,-1.0,0.0,3e-05]
[1776737475193,79.98,75805.39,0.0,-1.0,0.0,3e-05]
[1776737477262,79.98,75806.29,0.0,-1.0,0.0,3e-05]
[1776737477436,79.98,75806.29,0.0,-1.0,0.0,3e-05]
[1776737477458,79.98,75814.18,0.0,-1.0,0.0,3e-05]
[1776737478265,79.98,75817.2,0.0,-1.0,0.0,3e-05]
[1776737479272,79.98,75819.18,0.0,-1.0,0.0,4e-05]
[1776737480036,79.98,75819.18,0.0,-1.0,0.0,4e-05]
[1776737480192,79.98,75819.18,0.0,-1.0,0.0,4e-05]
[1776737480278,79.98,75820.7,0.0,-1.0,0.0,4e-05]
[1776737481286,79.98,75821.87,0.0,-1.0,0.0,4e-05]
[1776737484808,79.98,75822.54,0.0,-1.0,0.0,4e-05]
[1776737484937,79.98,75822.54,0.0,-1.0,0.0,4e-05]
[1776737485314,79.98,75823.96,0.0,-1.0,0.0,4e-05]
[1776737487038,79.98,75823.61,0.0,-1.0,0.0,4e-05]
[1776737487192,79.98,75823.61,0.0,-1.0,0.0,4e-05]
[1776737487327,79.98,75823.65,0.0,-1.0,0.0,4e-05]
[1776737491674,79.98,75823.75,0.0,-1.0,0.0,4e-05]
[1776737491695,79.98,75823.75,0.0,-1.0,0.0,4e-05]
[1776737491776,79.98,75824.87,0.0,-1.0,0.0,3e-05]
[1776737495079,79.98,75824.79,0.0,-1.0,0.0,3e-05]
[1776737495384,79.98,75814.19,0.0,-1.0,0.0,3e-05]
[1776737496391,79.98,75807.86,0.0,-1.0,0.0,3e-05]
[1776737497734,79.98,75807.86,0.0,-1.0,0.0,3e-05]
[1776737497397,79.98,75810.46,0.0,-1.0,0.0,3e-05]
[1776737498561,79.98,75810.46,0.0,-1.0,0.0,3e-05]
[1776737498660,79.98,75809.42,0.0,-1.0,0.0,3e-05]
[1776737498831,79.98,75809.42,0.0,-1.0,0.0,3e-05]
[1776737504446,79.98,75808.87,0.0,-1.0,0.0,3e-05]
[1776737509482,79.98,75809.63,0.0,-1.0,0.0,3e-05]
[1776737515524,79.98,75809.64,0.0,-1.0,0.0,3e-05]
[1776737519471,79.98,75809.6,0.0,-1.0,0.0,3e-05]
[1776737519561,79.98,75818.57,0.0,-1.0,0.0,3e-05]
[1776737520565,79.98,75807.88,0.0,-1.0,0.0,3e-05]
[1776737521572,79.98,75815.9,0.0,-1.0,0.0,3e-05]
[1776737522855,79.98,75815.9,0.0,-1.0,0.0,3e-05]
[1776737522951,79.98,75820.04,0.0,-1.0,0.0,3e-05]
[1776737523585,79.98,75821.26,0.0,-1.0,0.0,3e-05]
[1776737526607,79.98,75810.01,0.0,-1.0,0.0,3e-05]
[1776737527614,79.98,75808.25,0.0,-1.0,0.0,3e-05]
[1776737528621,79.98,75809.15,0.0,-1.0,0.0,3e-05]
[1776737529837,79.98,75809.15,0.0,-1.0,0.0,3e-05]
[1776737529935,79.98,75809.15,0.0,-1.0,0.0,3e-05]
[1776737529938,79.98,75806.94,0.0,-1.0,0.0,3e-05]
[1776737530635,79.98,75805.01,0.0,-1.0,0.0,3e-05]
[1776737531614,79.98,75805.01,0.0,-1.0,0.0,3e-05]
[1776737531695,79.98,75805.01,0.0,-1.0,0.0,3e-05]
[1776737533657,79.98,75802.43,0.0,-1.0,0.0,3e-05]
[1776737534661,79.98,75802.43,0.0,-1.0,0.0,3e-05]
[1776737534689,79.98,75802.43,0.0,-1.0,0.0,3e-05]
[1776737534721,79.98,75799.67,0.0,-1.0,0.0,3e-05]
[1776737535670,79.98,75795.38,0.0,-1.0,0.0,3e-05]
[1776737536678,79.98,75794.73,0.0,-1.0,0.0,3e-05]
[1776737537168,79.98,75794.73,0.0,-1.0,0.0,3e-05]
[1776737537190,79.98,75794.73,0.0,-1.0,0.0,3e-05]
[1776737538692,79.98,75794.69,0.0,-1.0,0.0,3e-05]
[1776737540375,79.98,75793.92,0.0,-1.0,0.0,3e-05]
[1776737544736,79.98,75796.67,0.0,-1.0,0.0,3e-05]
[1776737545743,79.98,75799.63,0.0,-1.0,0.0,3e-05]
[1776737546750,79.98,75802.44,0.0,-1.0,0.0,3e-05]
[1776737547484,79.98,75802.44,0.0,-1.0,0.0,3e-05]
[1776737547690,79.98,75802.44,0.0,-1.0,0.0,3e-05]
[1776737547757,79.98,75806.9,0.0,-1.0,0.0,3e-05]
[1776737548764,79.98,75807.76,0.0,-1.0,0.0,3e-05]
[1776737552792,79.98,75803.39,0.0,-1.0,0.0,3e-05]
[1776737557827,79.98,75799.23,0.0,-1.0,0.0,3e-05]
[1776737559841,79.98,75796.56,0.0,-1.0,0.0,3e-05]
[1776737560852,79.98,75795.36,0.0,-1.0,0.0,3e-05]
[1776737564965,79.98,75795.59,0.0,-1.0,0.0,3e-05]
[1776737565056,79.98,75770.38,0.0,-1.0,0.0,3e-05]
[1776737565890,79.98,75750.81,0.0,-1.0,0.0,3e-05]
[1776737566897,79.98,75746.35,0.0,-1.0,0.0,3e-05]
[1776737568232,79.98,75746.49,0.0,-1.0,0.0,3e-05]
[1776737570951,79.98,75743.91,0.0,-1.0,0.0,3e-05]
[1776737575987,79.98,75743.83,0.0,-1.0,0.0,3e-05]
[1776737580848,79.98,75743.47,0.0,-1.0,0.0,3e-05]
[1776737582154,79.98,75744.07,0.0,-1.0,0.0,3e-05]
[1776737582194,79.98,75744.07,0.0,-1.0,0.0,3e-05]
[1776737582211,79.98,75744.07,0.0,-1.0,0.0,3e-05]
[1776737586061,79.98,75745.43,0.0,-1.0,0.0,3e-05]
[1776737588075,79.98,75746.4,0.0,-1.0,0.0,3e-05]
[1776737593109,79.98,75746.21,0.0,-1.0,0.0,3e-05]
[1776737598145,79.98,75742.87,0.0,-1.0,0.0,3e-05]
[1776737601166,79.98,75743.07,0.0,-1.0,0.0,3e-05]
[1776737606201,79.98,75742.97,0.0,-1.0,0.0,3e-05]
[1776737609222,79.98,75745.12,0.0,-1.0,0.0,3e-05]
[1776737610229,79.98,75746.15,0.0,-1.0,0.0,3e-05]
[1776737611236,79.98,75745.73,0.0,-1.0,0.0,2e-05]
[1776737616271,79.98,75747.02,0.0,-1.0,0.0,2e-05]
[1776737618285,79.98,75747.99,0.0,-1.0,0.0,3e-05]
[1776737623320,79.98,75747.94,0.0,-1.0,0.0,3e-05]
[1776737625336,79.98,75754.47,0.0,-1.0,0.0,3e-05]
[1776737626345,79.98,75760.26,0.0,-1.0,0.0,3e-05]
[1776737627352,79.98,75761.56,0.0,-1.0,0.0,3e-05]
[1776737628360,79.98,75762.69,0.0,-1.0,0.0,3e-05]
[1776737631381,79.98,75763.65,0.0,-1.0,0.0,3e-05]
[1776737634402,79.98,75755.06,0.0,-1.0,0.0,3e-05]
[1776737635410,79.98,75752.83,0.0,-1.0,0.0,3e-05]
[1776737640444,79.98,75752.57,0.0,-1.0,0.0,3e-05]
[1776737645479,79.98,75752.04,0.0,-1.0,0.0,3e-05]
[1776737650514,79.98,75751.35,0.0,-1.0,0.0,3e-05]
[1776737652528,79.98,75752.43,0.0,-1.0,0.0,3e-05]
[1776737657563,79.98,75752.32,0.0,-1.0,0.0,3e-05]
[1776737663605,79.98,75751.5,0.0,-1.0,0.0,3e-05]
[1776737666626,79.98,75750.65,0.0,-1.0,0.0,3e-05]
[1776737670654,79.98,75753.24,0.0,-1.0,0.0,3e-05]
[1776737671660,79.98,75756.1,0.0,-1.0,0.0,2e-05]
[1776737672668,79.98,75757.54,0.0,-1.0,0.0,2e-05]
[1776737674682,79.98,75755.58,0.0,-1.0,0.0,2e-05]
[1776737675689,79.98,75752.41,0.0,-1.0,0.0,2e-05]
[1776737678710,79.98,75755.05,0.0,-1.0,0.0,2e-05]
[1776737679716,79.98,75756.69,0.0,-1.0,0.0,2e-05]
[1776737682737,79.98,75757.95,0.0,-1.0,0.0,2e-05]
[1776737683746,79.98,75759.34,0.0,-1.0,0.0,2e-05]
[1776737690794,79.98,75759.18,0.0,-1.0,0.0,2e-05]
[1776737695828,79.98,75759.74,0.0,-1.0,0.0,3e-05]
[1776737700864,79.98,75756.4,0.0,-1.0,0.0,2e-05]
[1776737702885,79.98,75754.15,0.0,-1.0,0.0,2e-05]
[1776737703891,79.98,75751.73,0.0,-1.0,0.0,2e-05]
[1776737706914,79.98,75750.06,0.0,-1.0,0.0,2e-05]
[1776737711949,79.98,75750.04,0.0,-1.0,0.0,2e-05]
[1776737715980,79.98,75748.55,0.0,-1.0,0.0,2e-05]
[1776737716987,79.98,75747.26,0.0,-1.0,0.0,2e-05]
[1776737719001,79.98,75746.26,0.0,-1.0,0.0,2e-05]
[1776737720011,79.98,75745.39,0.0,-1.0,0.0,2e-05]
[1776737724037,79.98,75738.92,0.0,-1.0,0.0,2e-05]
[1776737725044,79.98,75735.09,0.0,-1.0,0.0,2e-05]
[1776737727057,79.98,75734.24,0.0,-1.0,0.0,2e-05]
[1776737733101,79.98,75733.6,0.0,-1.0,0.0,2e-05]
[1776737742163,79.98,75733.36,0.0,-1.0,0.0,2e-05]
[1776737746192,79.98,75735.03,0.0,-1.0,0.0,2e-05]
[1776737747199,79.98,75738.18,0.0,-1.0,0.0,2e-05]
[1776737748206,79.98,75739.42,0.0,-1.0,0.0,2e-05]
[1776737749213,79.98,75741.18,0.0,-1.0,0.0,2e-05]
[1776737752238,79.98,75751.73,0.0,-1.0,0.0,2e-05]
[1776737753244,79.98,75757.19,0.0,-1.0,0.0,2e-05]
[1776737754250,79.98,75758.8,0.0,-1.0,0.0,2e-05]
[1776737759286,79.98,75758.57,0.0,-1.0,0.0,2e-05]
[1776737760293,79.98,75756.89,0.0,-1.0,0.0,2e-05]
[1776737763314,79.98,75755.88,0.0,-1.0,0.0,2e-05]
[1776737768350,79.98,75755.19,0.0,-1.0,0.0,2e-05]
[1776737770365,79.98,75756.6,0.0,-1.0,0.0,2e-05]
[1776737771966,79.98,75756.6,0.0,-1.0,0.0,2e-05]
[1776737771986,79.98,75758.1,0.0,-1.0,0.0,2e-05]
[1776737772380,79.98,75763.09,0.0,-1.0,0.0,2e-05]
[1776737773386,79.98,75765.85,0.0,-1.0,0.0,2e-05]
[1776737774393,79.98,75775.82,0.0,-1.0,0.0,3e-05]
[1776737775744,79.98,75775.82,0.0,-1.0,0.0,3e-05]
[1776737775838,79.98,75781.84,0.0,-1.0,0.0,3e-05]
[1776737776407,79.98,75785.12,0.0,-1.0,0.0,3e-05]
[1776737777414,79.98,75780.57,0.0,-1.0,0.0,3e-05]
[1776737778420,79.98,75779.03,0.0,-1.0,0.0,3e-05]
[1776737781442,79.98,75780.44,0.0,-1.0,0.0,3e-05]
[1776737782790,79.98,75782.42,0.0,-1.0,0.0,3e-05]
[1776737783938,79.98,75782.42,0.0,-1.0,0.0,3e-05]
[1776737783993,79.98,75788.0,0.0,-1.0,0.0,3e-05]
[1776737784463,79.98,75791.99,0.0,-1.0,0.0,3e-05]
[1776737785470,79.98,75794.77,0.0,-1.0,0.0,3e-05]
[1776737786477,79.98,75795.94,0.0,-1.0,0.0,3e-05]
[1776737787936,79.98,75795.94,0.0,-1.0,0.0,3e-05]
[1776737788037,79.98,75798.04,0.0,-1.0,0.0,3e-05]
[1776737788491,79.98,75791.35,0.0,-1.0,0.0,3e-05]
[1776737789700,79.98,75791.35,0.0,-1.0,0.0,3e-05]
[1776737789937,79.98,75791.35,0.0,-1.0,0.0,3e-05]
[1776737790022,79.98,75788.57,0.0,-1.0,0.0,3e-05]
[1776737790504,79.98,75789.72,0.0,-1.0,0.0,3e-05]
[1776737791512,79.98,75789.95,0.0,-1.0,0.0,3e-05]
[1776737792519,79.98,75788.34,0.0,-1.0,0.0,3e-05]
[1776737794185,79.98,75788.34,0.0,-1.0,0.0,3e-05]
[1776737794439,79.98,75788.83,0.0,-1.0,0.0,3e-05]
[1776737794532,79.98,75786.96,0.0,-1.0,0.0,3e-05]
[1776737796547,79.98,75785.08,0.0,-1.0,0.0,3e-05]
[1776737800580,79.98,75773.25,0.0,-1.0,0.0,2e-05]
[1776737801587,79.98,75765.61,0.0,-1.0,0.0,2e-05]
[1776737802594,79.98,75765.04,0.0,-1.0,0.0,2e-05]
[1776737804549,79.98,75764.91,0.0,-1.0,0.0,2e-05]
[1776737804794,79.98,75764.91,0.0,-1.0,0.0,2e-05]
[1776737804895,79.98,75766.41,0.0,-1.0,0.0,2e-05]
[1776737806440,79.98,75767.05,0.0,-1.0,0.0,2e-05]
[1776737806622,79.98,75766.05,0.0,-1.0,0.0,2e-05]
[1776737807631,79.98,75765.04,0.0,-1.0,0.0,2e-05]
[1776737808437,79.98,75765.04,0.0,-1.0,0.0,2e-05]
[1776737813673,79.98,75764.56,0.0,-1.0,0.0,2e-05]
[1776737815687,79.98,75763.5,0.0,-1.0,0.0,2e-05]
[1776737816983,79.98,75763.5,0.0,-1.0,0.0,2e-05]
[1776737817195,79.98,75763.5,0.0,-1.0,0.0,2e-05]
[1776737817296,79.98,75762.97,0.0,-1.0,0.0,2e-05]
[1776737822103,79.98,75763.48,0.0,-1.0,0.0,2e-05]
[1776737824753,79.98,75761.73,0.0,-1.0,0.0,2e-05]
[1776737828809,79.98,75761.81,0.0,-1.0,0.0,2e-05]
[1776737828935,79.98,75761.81,0.0,-1.0,0.0,2e-05]
[1776737829036,79.98,75761.78,0.0,-1.0,0.0,2e-05]
[1776737832809,79.98,75759.88,0.0,-1.0,0.0,2e-05]
[1776737835837,79.98,75756.05,0.0,-1.0,0.0,2e-05]
[1776737836844,79.98,75750.27,0.0,-1.0,0.0,2e-05]
[1776737837850,79.98,75748.9,0.0,-1.0,0.0,2e-05]
[1776737843893,79.98,75748.67,0.0,-1.0,0.0,2e-05]
[1776737844900,79.98,75754.81,0.0,-1.0,0.0,2e-05]
[1776737846914,79.98,75750.56,0.0,-1.0,0.0,2e-05]
[1776737847921,79.98,75749.62,0.0,-1.0,0.0,2e-05]
[1776737848928,79.98,75753.73,0.0,-1.0,0.0,2e-05]
[1776737849935,79.98,75756.26,0.0,-1.0,0.0,2e-05]
[1776737851948,79.98,75756.41,0.0,-1.0,0.0,2e-05]
[1776737854970,79.98,75757.43,0.0,-1.0,0.0,2e-05]
[1776737855976,79.98,75758.47,0.0,-1.0,0.0,2e-05]
[1776737857991,79.98,75759.89,0.0,-1.0,0.0,2e-05]
[1776737860022,79.98,75763.01,0.0,-1.0,0.0,2e-05]
[1776737861015,79.98,75763.99,0.0,-1.0,0.0,2e-05]
[1776737862027,79.98,75758.08,0.0,-1.0,0.0,2e-05]
[1776737863030,79.98,75752.62,0.0,-1.0,0.0,2e-05]
[1776737865044,79.98,75752.17,0.0,-1.0,0.0,2e-05]
[1776737866051,79.98,75753.76,0.0,-1.0,0.0,2e-05]
[1776737869074,79.98,75754.7,0.0,-1.0,0.0,2e-05]
[1776737871088,79.98,75756.25,0.0,-1.0,0.0,2e-05]
[1776737873102,79.98,75757.13,0.0,-1.0,0.0,2e-05]
[1776737876123,79.98,75756.13,0.0,-1.0,0.0,2e-05]
[1776737878139,79.98,75757.05,0.0,-1.0,0.0,2e-05]
[1776737881160,79.98,75756.22,0.0,-1.0,0.0,2e-05]
[1776737885380,79.98,75759.95,0.0,-1.0,0.0,2e-05]
[1776737886196,79.98,75768.29,0.0,-1.0,0.0,2e-05]
[1776737887203,79.98,75773.49,0.0,-1.0,0.0,2e-05]
[1776737888210,79.98,75774.97,0.0,-1.0,0.0,2e-05]
[1776737892238,79.98,75776.76,0.0,-1.0,0.0,2e-05]
[1776737894252,79.98,75777.69,0.0,-1.0,0.0,2e-05]
[1776737895259,79.98,75780.06,0.0,-1.0,0.0,2e-05]
[1776737895516,79.98,75780.06,0.0,-1.0,0.0,2e-05]
[1776737896266,79.98,75784.78,0.0,-1.0,0.0,2e-05]
[1776737897272,79.98,75786.1,0.0,-1.0,0.0,2e-05]
[1776737898280,79.98,75784.63,0.0,-1.0,0.0,2e-05]
[1776737898436,79.98,75784.63,0.0,-1.0,0.0,2e-05]
[1776737899380,79.98,75784.63,0.0,-1.0,0.0,2e-05]
[1776737899437,79.98,75785.39,0.0,-1.0,0.0,2e-05]
[1776737900294,79.98,75786.73,0.0,-1.0,0.0,2e-05]
[1776737901301,79.98,75788.17,0.0,-1.0,0.0,2e-05]
[1776737904322,79.98,75790.23,0.0,-1.0,0.0,2e-05]
[1776737905329,79.98,75791.53,0.0,-1.0,0.0,2e-05]
[1776737907062,79.98,75792.15,0.0,-1.0,0.0,2e-05]
[1776737907192,79.98,75792.15,0.0,-1.0,0.0,2e-05]
[1776737907343,79.98,75792.4,0.0,-1.0,0.0,2e-05]
[1776737907832,79.98,75792.4,0.0,-1.0,0.0,2e-05]
[1776737907935,79.98,75792.4,0.0,-1.0,0.0,2e-05]
[1776737908350,79.98,75797.31,0.0,-1.0,0.0,3e-05]
[1776737910364,79.98,75799.91,0.0,-1.0,0.0,3e-05]
[1776737910668,79.98,75799.91,0.0,-1.0,0.0,3e-05]
[1776737910696,79.98,75799.91,0.0,-1.0,0.0,3e-05]
[1776737911082,79.98,75799.91,0.0,-1.0,0.0,3e-05]
[1776737911195,79.98,75799.91,0.0,-1.0,0.0,3e-05]
[1776737911370,79.98,75804.12,0.0,-1.0,0.0,2e-05]
[1776737916406,79.98,75803.75,0.0,-1.0,0.0,2e-05]
[1776737916545,79.98,75803.75,0.0,-1.0,0.0,2e-05]
[1776737916678,79.98,75803.75,0.0,-1.0,0.0,2e-05]
[1776737916697,79.98,75803.75,0.0,-1.0,0.0,2e-05]
[1776737917412,79.98,75801.04,0.0,-1.0,0.0,2e-05]
[1776737918420,79.98,75799.36,0.0,-1.0,0.0,2e-05]
[1776737923455,79.98,75799.55,0.0,-1.0,0.0,2e-05]
[1776737924462,79.98,75800.54,0.0,-1.0,0.0,2e-05]
[1776737928490,79.98,75799.63,0.0,-1.0,0.0,2e-05]
[1776737936240,79.98,75800.05,0.0,-1.0,0.0,2e-05]
[1776737936438,79.98,75800.05,0.0,-1.0,0.0,2e-05]
[1776737936293,79.98,75800.05,0.0,-1.0,0.0,2e-05]
[1776737936692,79.98,75800.05,0.0,-1.0,0.0,2e-05]
[1776737936935,79.98,75800.05,0.0,-1.0,0.0,2e-05]
[1776737941581,79.98,75801.73,0.0,-1.0,0.0,2e-05]
[1776737946493,79.98,75801.99,0.0,-1.0,0.0,2e-05]
[1776737946693,79.98,75801.99,0.0,-1.0,0.0,2e-05]
[1776737947015,79.98,75801.99,0.0,-1.0,0.0,2e-05]
[1776737947192,79.98,75801.99,0.0,-1.0,0.0,2e-05]
[1776737947281,79.98,75802.0,0.0,-1.0,0.0,2e-05]
[1776737952401,79.98,75802.56,0.0,-1.0,0.0,2e-05]
[1776737952442,79.98,75802.56,0.0,-1.0,0.0,2e-05]
[1776737952856,79.98,75803.24,0.0,-1.0,0.0,2e-05]
[1776737952937,79.98,75803.24,0.0,-1.0,0.0,2e-05]
[1776737953037,79.98,75804.4,0.0,-1.0,0.0,2e-05]
[1776737958792,79.98,75803.9,0.0,-1.0,0.0,2e-05]
[1776737963827,79.98,75801.83,0.0,-1.0,0.0,2e-05]
[1776737965252,79.98,75801.83,0.0,-1.0,0.0,2e-05]
[1776737965441,79.98,75801.83,0.0,-1.0,0.0,2e-05]
[1776737965291,79.98,75801.77,0.0,-1.0,0.0,2e-05]
[1776737965709,79.98,75801.77,0.0,-1.0,0.0,2e-05]
[1776737965935,79.98,75801.77,0.0,-1.0,0.0,2e-05]
[1776737971883,79.98,75801.64,0.0,-1.0,0.0,2e-05]
[1776737975056,79.98,75801.42,0.0,-1.0,0.0,2e-05]
[1776737975192,79.98,75801.42,0.0,-1.0,0.0,2e-05]
[1776737975223,79.98,75801.42,0.0,-1.0,0.0,2e-05]
[1776737975436,79.98,75801.42,0.0,-1.0,0.0,2e-05]
[1776737975279,79.98,75801.38,0.0,-1.0,0.0,2e-05]
[1776737977683,79.98,75800.71,0.0,-1.0,0.0,2e-05]
[1776737977908,79.98,75800.71,0.0,-1.0,0.0,2e-05]
[1776737977940,79.98,75800.71,0.0,-1.0,0.0,2e-05]
[1776737978009,79.98,75794.59,0.0,-1.0,0.0,2e-05]
[1776737979939,79.98,75796.3,0.0,-1.0,0.0,2e-05]
[1776737980521,79.98,75796.3,0.0,-1.0,0.0,2e-05]
[1776737980690,79.98,75796.3,0.0,-1.0,0.0,2e-05]
[1776737980946,79.98,75799.63,0.0,-1.0,0.0,2e-05]
[1776737981885,79.98,75799.63,0.0,-1.0,0.0,2e-05]
[1776737981936,79.98,75799.63,0.0,-1.0,0.0,2e-05]
[1776737981953,79.98,75800.99,0.0,-1.0,0.0,2e-05]
[1776737985981,79.98,75802.36,0.0,-1.0,0.0,2e-05]
[1776737986988,79.98,75803.46,0.0,-1.0,0.0,2e-05]
[1776737987937,79.98,75803.46,0.0,-1.0,0.0,2e-05]
[1776737988210,79.98,75803.46,0.0,-1.0,0.0,2e-05]
[1776737988223,79.98,75803.46,0.0,-1.0,0.0,2e-05]
[1776737988436,79.98,75803.46,0.0,-1.0,0.0,2e-05]
[1776737988263,79.98,75804.97,0.0,-1.0,0.0,2e-05]
[1776737990009,79.98,75805.98,0.0,-1.0,0.0,2e-05]
[1776737993029,79.98,75806.36,0.0,-1.0,0.0,2e-05]
[1776737993188,79.98,75806.36,0.0,-1.0,0.0,2e-05]
[1776737993288,79.98,75811.13,0.0,-1.0,0.0,2e-05]
[1776737995164,79.98,75811.52,0.0,-1.0,0.0,2e-05]
[1776737995197,79.98,75808.45,0.0,-1.0,0.0,2e-05]
[1776737996071,79.98,75758.77,0.0,-1.0,0.0,2e-05]
[1776737997102,79.98,75763.06,0.0,-1.0,0.0,2e-05]
[1776737998103,79.98,75764.95,0.0,-1.0,0.0,2e-05]
[1776737998987,79.98,75764.95,0.0,-1.0,0.0,2e-05]
[1776738001123,79.98,75762.56,0.0,-1.0,0.0,2e-05]
[1776738006158,79.98,75758.58,0.0,-1.0,0.0,2e-05]
[1776738007165,79.98,75756.24,0.0,-1.0,0.0,2e-05]
[1776738009180,79.98,75757.08,0.0,-1.0,0.0,2e-05]
[1776738011916,79.98,75757.36,0.0,-1.0,0.0,2e-05]
[1776738011940,79.98,75757.36,0.0,-1.0,0.0,2e-05]
[1776738012201,79.98,75757.34,0.0,-1.0,0.0,2e-05]
[1776738012595,79.98,75757.34,0.0,-1.0,0.0,2e-05]
[1776738012694,79.98,75757.34,0.0,-1.0,0.0,2e-05]
[1776738019297,79.98,75757.32,0.0,-1.0,0.0,2e-05]
[1776738022271,79.98,75747.89,0.0,-1.0,0.0,2e-05]
[1776738023278,79.98,75747.51,0.0,-1.0,0.0,2e-05]
[1776738024180,79.98,75747.51,0.0,-1.0,0.0,2e-05]
[1776738024192,79.98,75747.51,0.0,-1.0,0.0,2e-05]
[1776738024285,79.98,75747.43,0.0,-1.0,0.0,2e-05]
[1776738024884,79.98,75747.43,0.0,-1.0,0.0,2e-05]
[1776738024936,79.98,75747.43,0.0,-1.0,0.0,2e-05]
[1776738028313,79.98,75746.57,0.0,-1.0,0.0,2e-05]
[1776738029665,79.98,75746.57,0.0,-1.0,0.0,2e-05]
[1776738029689,79.98,75746.57,0.0,-1.0,0.0,2e-05]
[1776738029893,79.98,75746.57,0.0,-1.0,0.0,2e-05]
[1776738029939,79.98,75746.57,0.0,-1.0,0.0,2e-05]
[1776738030327,79.98,75746.53,0.0,-1.0,0.0,2e-05]
[1776738032341,79.98,75746.37,0.0,-1.0,0.0,2e-05]
[1776738035362,79.98,75754.41,0.0,-1.0,0.0,2e-05]
[1776738036126,79.98,75754.41,0.0,-1.0,0.0,2e-05]
[1776738036189,79.98,75754.41,0.0,-1.0,0.0,2e-05]
[1776738036369,79.98,75755.83,0.0,-1.0,0.0,2e-05]
[1776738036614,79.98,75755.83,0.0,-1.0,0.0,2e-05]
[1776738036697,79.98,75755.83,0.0,-1.0,0.0,2e-05]
[1776738040396,79.98,75761.13,0.0,-1.0,0.0,2e-05]
[1776738041404,79.98,75765.85,0.0,-1.0,0.0,2e-05]
[1776738042510,79.98,75765.85,0.0,-1.0,0.0,2e-05]
[1776738042536,79.98,75769.35,0.0,-1.0,0.0,2e-05]
[1776738042690,79.98,75769.35,0.0,-1.0,0.0,2e-05]
[1776738043418,79.98,75772.61,0.0,-1.0,0.0,2e-05]
[1776738046438,79.98,75767.54,0.0,-1.0,0.0,2e-05]
[1776738047113,79.98,75767.54,0.0,-1.0,0.0,2e-05]
[1776738047195,79.98,75767.54,0.0,-1.0,0.0,2e-05]
[1776738047448,79.98,75768.15,0.0,-1.0,0.0,2e-05]
[1776738048455,79.98,75769.16,0.0,-1.0,0.0,2e-05]
[1776738049461,79.98,75770.43,0.0,-1.0,0.0,2e-05]
[1776738050469,79.98,75772.33,0.0,-1.0,0.0,2e-05]
[1776738050770,79.98,75772.33,0.0,-1.0,0.0,2e-05]
[1776738050940,79.98,75772.33,0.0,-1.0,0.0,2e-05]
[1776738052569,79.98,75772.69,0.0,-1.0,0.0,2e-05]
[1776738052483,79.98,75765.81,0.0,-1.0,0.0,2e-05]
[1776738052690,79.98,75765.81,0.0,-1.0,0.0,2e-05]
[1776738052861,79.98,75765.81,0.0,-1.0,0.0,2e-05]
[1776738052946,79.98,75765.81,0.0,-1.0,0.0,2e-05]
[1776738053491,79.98,75765.99,0.0,-1.0,0.0,2e-05]
[1776738054497,79.98,75767.12,0.0,-1.0,0.0,2e-05]
[1776738056590,79.98,75766.61,0.0,-1.0,0.0,2e-05]
[1776738056688,79.98,75766.31,0.0,-1.0,0.0,2e-05]
[1776738057519,79.98,75772.97,0.0,-1.0,0.0,2e-05]
[1776738058526,79.98,75784.59,0.0,-1.0,0.0,2e-05]
[1776738059533,79.98,75784.67,0.0,-1.0,0.0,2e-05]
[1776738059781,79.98,75784.67,0.0,-1.0,0.0,2e-05]
[1776738059935,79.98,75784.67,0.0,-1.0,0.0,2e-05]
[1776738066582,79.98,75785.44,0.0,-1.0,0.0,2e-05]
[1776738066822,79.98,75785.44,0.0,-1.0,0.0,2e-05]
[1776738066942,79.98,75785.44,0.0,-1.0,0.0,2e-05]
[1776738067589,79.98,75790.13,0.0,-1.0,0.0,2e-05]
[1776738068611,79.98,75793.75,0.0,-1.0,0.0,2e-05]
[1776738069544,79.98,75793.75,0.0,-1.0,0.0,2e-05]
[1776738069689,79.98,75793.76,0.0,-1.0,0.0,2e-05]
[1776738073841,79.98,75794.16,0.0,-1.0,0.0,2e-05]
[1776738073938,79.98,75794.16,0.0,-1.0,0.0,2e-05]
[1776738074137,79.98,75794.16,0.0,-1.0,0.0,2e-05]
[1776738074191,79.98,75794.16,0.0,-1.0,0.0,2e-05]
[1776738074196,79.98,75793.88,0.0,-1.0,0.0,2e-05]
[1776738080683,79.98,75793.43,0.0,-1.0,0.0,2e-05]
[1776738081990,79.98,75793.43,0.0,-1.0,0.0,2e-05]
[1776738082189,79.98,75793.43,0.0,-1.0,0.0,2e-05]
[1776738082506,79.98,75793.43,0.0,-1.0,0.0,2e-05]
[1776738082542,79.98,75793.58,0.0,-1.0,0.0,2e-05]
[1776738082688,79.98,75793.58,0.0,-1.0,0.0,2e-05]
[1776738083705,79.98,75795.83,0.0,-1.0,0.0,2e-05]
[1776738088669,79.98,75795.8,0.0,-1.0,0.0,2e-05]
[1776738088690,79.98,75795.8,0.0,-1.0,0.0,2e-05]
[1776738092832,79.98,75795.72,0.0,-1.0,0.0,2e-05]
[1776738092935,79.98,75795.72,0.0,-1.0,0.0,2e-05]
[1776738093036,79.98,75796.12,0.0,-1.0,0.0,2e-05]
[1776738093943,79.98,75796.12,0.0,-1.0,0.0,2e-05]
[1776738094191,79.98,75796.12,0.0,-1.0,0.0,2e-05]
[1776738096796,79.98,75802.38,0.0,-1.0,0.0,2e-05]
[1776738098453,79.98,75802.38,0.0,-1.0,0.0,2e-05]
[1776738098554,79.98,75805.03,0.0,-1.0,0.0,2e-05]
[1776738098686,79.98,75805.03,0.0,-1.0,0.0,2e-05]
[1776738098788,79.98,75805.03,0.0,-1.0,0.0,2e-05]
[1776738098938,79.98,75805.03,0.0,-1.0,0.0,2e-05]
[1776738099003,79.98,75807.04,0.0,-1.0,0.0,2e-05]
[1776738099817,79.98,75809.02,0.0,-1.0,0.0,2e-05]
[1776738102839,79.98,75806.31,0.0,-1.0,0.0,2e-05]
[1776738103898,79.98,75806.31,0.0,-1.0,0.0,2e-05]
[1776738103937,79.98,75806.31,0.0,-1.0,0.0,2e-05]
[1776738104559,79.98,75806.31,0.0,-1.0,0.0,2e-05]
[1776738104075,79.98,75805.79,0.0,-1.0,0.0,2e-05]
[1776738104686,79.98,75805.79,0.0,-1.0,0.0,2e-05]
[1776738109892,79.98,75806.89,0.0,-1.0,0.0,2e-05]
[1776738113368,79.98,75806.27,0.0,-1.0,0.0,2e-05]
[1776738113435,79.98,75806.27,0.0,-1.0,0.0,2e-05]
[1776738113519,79.98,75806.61,0.0,-1.0,0.0,2e-05]
[1776738114525,79.98,75806.61,0.0,-1.0,0.0,2e-05]
[1776738114690,79.98,75806.58,0.0,-1.0,0.0,2e-05]
[1776738119963,79.98,75807.58,0.0,-1.0,0.0,2e-05]
[1776738121063,79.98,75807.58,0.0,-1.0,0.0,2e-05]
[1776738121195,79.98,75807.58,0.0,-1.0,0.0,2e-05]
[1776738121213,79.98,75812.76,0.0,-1.0,0.0,2e-05]
[1776738122197,79.98,75812.76,0.0,-1.0,0.0,2e-05]
[1776738122434,79.98,75812.76,0.0,-1.0,0.0,2e-05]
[1776738122536,79.98,75814.57,0.0,-1.0,0.0,2e-05]
[1776738124998,79.98,75816.52,0.0,-1.0,0.0,2e-05]
[1776738130908,79.98,75816.62,0.0,-1.0,0.0,2e-05]
[1776738130935,79.98,75816.62,0.0,-1.0,0.0,2e-05]
[1776738132463,79.98,75816.29,0.0,-1.0,0.0,2e-05]
[1776738132560,79.98,75816.23,0.0,-1.0,0.0,2e-05]
[1776738132693,79.98,75816.23,0.0,-1.0,0.0,2e-05]
[1776738133054,79.98,75815.1,0.0,-1.0,0.0,2e-05]
[1776738136075,79.98,75815.74,0.0,-1.0,0.0,2e-05]
[1776738139097,79.98,75797.35,0.0,-1.0,0.0,2e-05]
[1776738140106,79.98,75791.42,0.0,-1.0,0.0,2e-05]
[1776738141704,79.98,75791.42,0.0,-1.0,0.0,2e-05]
[1776738141739,79.98,75788.69,0.0,-1.0,0.0,2e-05]
[1776738141936,79.98,75788.69,0.0,-1.0,0.0,2e-05]
[1776738145141,79.98,75787.73,0.0,-1.0,0.0,2e-05]
[1776738146148,79.98,75789.89,0.0,-1.0,0.0,2e-05]
[1776738148507,79.98,75790.47,0.0,-1.0,0.0,2e-05]
[1776738148695,79.98,75790.47,0.0,-1.0,0.0,2e-05]
[1776738150176,79.98,75791.15,0.0,-1.0,0.0,2e-05]
[1776738151118,79.98,75791.15,0.0,-1.0,0.0,2e-05]
[1776738151188,79.98,75791.15,0.0,-1.0,0.0,2e-05]
[1776738151602,79.98,75791.6,0.0,-1.0,0.0,2e-05]
[1776738152190,79.98,75790.84,0.0,-1.0,0.0,2e-05]
[1776738153037,79.98,75790.84,0.0,-1.0,0.0,2e-05]
[1776738153200,79.98,75790.84,0.0,-1.0,0.0,2e-05]
[1776738153256,79.98,75786.83,0.0,-1.0,0.0,2e-05]
[1776738155211,79.98,75785.7,0.0,-1.0,0.0,2e-05]
[1776738160252,79.98,75786.07,0.0,-1.0,0.0,2e-05]
[1776738161309,79.98,75786.07,0.0,-1.0,0.0,2e-05]
[1776738161435,79.98,75786.07,0.0,-1.0,0.0,2e-05]
[1776738168303,79.98,75787.23,0.0,-1.0,0.0,2e-05]
[1776738169264,79.98,75787.23,0.0,-1.0,0.0,2e-05]
[1776738169436,79.98,75787.23,0.0,-1.0,0.0,2e-05]
[1776738174345,79.98,75788.37,0.0,-1.0,0.0,2e-05]
[1776738177542,79.98,75788.14,0.0,-1.0,0.0,2e-05]
[1776738177694,79.98,75788.14,0.0,-1.0,0.0,2e-05]
[1776738177638,79.98,75787.39,0.0,-1.0,0.0,2e-05]
[1776738181168,79.98,75787.41,0.0,-1.0,0.0,2e-05]
[1776738181393,79.98,75788.79,0.0,-1.0,0.0,2e-05]
[1776738182400,79.98,75787.42,0.0,-1.0,0.0,2e-05]
[1776738184528,79.98,75787.7,0.0,-1.0,0.0,2e-05]
[1776738184689,79.98,75787.7,0.0,-1.0,0.0,2e-05]
[1776738184790,79.98,75786.43,0.0,-1.0,0.0,2e-05]
[1776738185428,79.98,75787.63,0.0,-1.0,0.0,2e-05]
[1776738190462,79.98,75786.62,0.0,-1.0,0.0,2e-05]
[1776738192477,79.98,75785.88,0.0,-1.0,0.0,2e-05]
[1776738193136,79.98,75785.88,0.0,-1.0,0.0,2e-05]
[1776738193192,79.98,75785.88,0.0,-1.0,0.0,2e-05]
[1776738193484,79.98,75785.12,0.0,-1.0,0.0,2e-05]
[1776738194491,79.98,75784.43,0.0,-1.0,0.0,2e-05]
[1776738198491,79.98,75784.08,0.0,-1.0,0.0,2e-05]
[1776738198695,79.98,75784.08,0.0,-1.0,0.0,2e-05]
[1776738198790,79.98,75787.74,0.0,-1.0,0.0,2e-05]
[1776738201542,79.98,75785.82,0.0,-1.0,0.0,2e-05]
[1776738202548,79.98,75785.07,0.0,-1.0,0.0,2e-05]
[1776738203599,79.98,75785.07,0.0,-1.0,0.0,2e-05]
[1776738203815,79.98,75780.29,0.0,-1.0,0.0,2e-05]
[1776738204588,79.98,75780.29,0.0,-1.0,0.0,2e-05]
[1776738204688,79.98,75780.29,0.0,-1.0,0.0,2e-05]
[1776738204790,79.98,75776.46,0.0,-1.0,0.0,2e-05]
[1776738205193,79.98,75776.46,0.0,-1.0,0.0,2e-05]
[1776738205568,79.98,75777.75,0.0,-1.0,0.0,2e-05]
[1776738206576,79.98,75780.83,0.0,-1.0,0.0,2e-05]
[1776738210268,79.98,75780.66,0.0,-1.0,0.0,2e-05]
[1776738210439,79.98,75780.66,0.0,-1.0,0.0,2e-05]
[1776738211610,79.98,75780.78,0.0,-1.0,0.0,2e-05]
[1776738214631,79.98,75776.2,0.0,-1.0,0.0,2e-05]
[1776738217721,79.98,75775.61,0.0,-1.0,0.0,2e-05]
[1776738217935,79.98,75775.78,0.0,-1.0,0.0,2e-05]
[1776738219300,79.98,75775.61,0.0,-1.0,0.0,2e-05]
[1776738219436,79.98,75775.61,0.0,-1.0,0.0,2e-05]
[1776738219667,79.98,75775.86,0.0,-1.0,0.0,2e-05]
[1776738220674,79.98,75778.96,0.0,-1.0,0.0,2e-05]
[1776738225709,79.98,75778.37,0.0,-1.0,0.0,2e-05]
[1776738226718,79.98,75759.62,0.0,-1.0,0.0,2e-05]
[1776738228731,79.98,75759.44,0.0,-1.0,0.0,2e-05]
[1776738230826,79.98,75759.51,0.0,-1.0,0.0,2e-05]
[1776738230938,79.98,75759.68,0.0,-1.0,0.0,2e-05]
[1776738236787,79.98,75760.4,0.0,-1.0,0.0,2e-05]
[1776738237794,79.98,75764.99,0.0,-1.0,0.0,2e-05]
[1776738238801,79.98,75767.71,0.0,-1.0,0.0,2e-05]
[1776738239475,79.98,75767.71,0.0,-1.0,0.0,2e-05]
[1776738239718,79.98,75767.71,0.0,-1.0,0.0,2e-05]
[1776738239808,79.98,75768.74,0.0,-1.0,0.0,2e-05]
[1776738241829,79.98,75769.77,0.0,-1.0,0.0,2e-05]
[1776738242835,79.98,75765.0,0.0,-1.0,0.0,2e-05]
[1776738242901,79.98,75765.0,0.0,-1.0,0.0,2e-05]
[1776738242937,79.98,75765.0,0.0,-1.0,0.0,2e-05]
[1776738245260,79.98,75764.51,0.0,-1.0,0.0,2e-05]
[1776738245441,79.98,75764.51,0.0,-1.0,0.0,2e-05]
[1776738245860,79.98,75764.81,0.0,-1.0,0.0,2e-05]
[1776738246868,79.98,75758.14,0.0,-1.0,0.0,2e-05]
[1776738247230,79.98,75758.14,0.0,-1.0,0.0,2e-05]
[1776738247437,79.98,75758.14,0.0,-1.0,0.0,2e-05]
[1776738247874,79.98,75756.22,0.0,-1.0,0.0,2e-05]
[1776738252303,79.98,75756.0,0.0,-1.0,0.0,2e-05]
[1776738252436,79.98,75756.0,0.0,-1.0,0.0,2e-05]
[1776738252889,79.98,75756.0,0.0,-1.0,0.0,2e-05]
[1776738252938,79.98,75756.72,0.0,-1.0,0.0,2e-05]
[1776738252991,79.98,75757.14,0.0,-1.0,0.0,2e-05]
[1776738253915,79.98,75758.99,0.0,-1.0,0.0,2e-05]
[1776738254923,79.98,75761.38,0.0,-1.0,0.0,2e-05]
[1776738256285,79.98,75761.38,0.0,-1.0,0.0,2e-05]
[1776738256435,79.98,75761.38,0.0,-1.0,0.0,2e-05]
[1776738261972,79.98,75761.01,0.0,-1.0,0.0,2e-05]
[1776738266821,79.98,75760.9,0.0,-1.0,0.0,2e-05]
[1776738266935,79.98,75760.87,0.0,-1.0,0.0,2e-05]
[1776738267431,79.98,75760.87,0.0,-1.0,0.0,2e-05]
[1776738267687,79.98,75760.87,0.0,-1.0,0.0,2e-05]
[1776738269021,79.98,75760.8,0.0,-1.0,0.0,2e-05]
[1776738272042,79.98,75760.41,0.0,-1.0,0.0,2e-05]
[1776738275944,79.98,75760.51,0.0,-1.0,0.0,2e-05]
[1776738276190,79.98,75760.51,0.0,-1.0,0.0,2e-05]
[1776738281569,79.98,75760.4,0.0,-1.0,0.0,2e-05]
[1776738281687,79.98,75760.4,0.0,-1.0,0.0,2e-05]
[1776738283085,79.98,75760.76,0.0,-1.0,0.0,2e-05]
[1776738283193,79.98,75760.76,0.0,-1.0,0.0,2e-05]
[1776738283293,79.98,75760.76,0.0,-1.0,0.0,2e-05]
[1776738289161,79.98,75761.26,0.0,-1.0,0.0,2e-05]
[1776738290798,79.98,75761.26,0.0,-1.0,0.0,2e-05]
[1776738290935,79.98,75761.26,0.0,-1.0,0.0,2e-05]
[1776738295561,79.98,75761.22,0.0,-1.0,0.0,2e-05]
[1776738295691,79.98,75761.22,0.0,-1.0,0.0,2e-05]
[1776738295792,79.98,75762.12,0.0,-1.0,0.0,2e-05]
[1776738296991,79.98,75762.89,0.0,-1.0,0.0,2e-05]
[1776738297186,79.98,75762.89,0.0,-1.0,0.0,2e-05]
[1776738297201,79.98,75762.89,0.0,-1.0,0.0,2e-05]
[1776738302253,79.98,75762.73,0.0,-1.0,0.0,2e-05]
[1776738305275,79.98,75761.73,0.0,-1.0,0.0,2e-05]
[1776738306466,79.98,75761.73,0.0,-1.0,0.0,2e-05]
[1776738306687,79.98,75761.73,0.0,-1.0,0.0,2e-05]
[1776738311199,79.98,75762.02,0.0,-1.0,0.0,2e-05]
[1776738311444,79.98,75762.02,0.0,-1.0,0.0,2e-05]
[1776738311722,79.98,75762.02,0.0,-1.0,0.0,2e-05]
[1776738311935,79.98,75762.02,0.0,-1.0,0.0,2e-05]
[1776738311788,79.98,75758.56,0.0,-1.0,0.0,2e-05]
[1776738317358,79.98,75758.61,0.0,-1.0,0.0,2e-05]
[1776738322394,79.98,75730.67,0.0,-1.0,0.0,2e-05]
[1776738323401,79.98,75730.47,0.0,-1.0,0.0,2e-05]
[1776738324409,79.98,75731.44,0.0,-1.0,0.0,2e-05]
[1776738325290,79.98,75731.44,0.0,-1.0,0.0,2e-05]
[1776738325440,79.98,75731.44,0.0,-1.0,0.0,2e-05]
[1776738327430,79.98,75729.41,0.0,-1.0,0.0,2e-05]
[1776738328438,79.98,75724.51,0.0,-1.0,0.0,1e-05]
[1776738329444,79.98,75727.76,0.0,-1.0,0.0,2e-05]
[1776738331669,79.98,75727.75,0.0,-1.0,0.0,2e-05]
[1776738331770,79.98,75726.0,0.0,-1.0,0.0,1e-05]
[1776738332280,79.98,75726.0,0.0,-1.0,0.0,1e-05]
[1776738335486,79.98,75728.2,0.0,-1.0,0.0,1e-05]
[1776738337499,79.98,75735.7,0.0,-1.0,0.0,1e-05]
[1776738338399,79.98,75735.7,0.0,-1.0,0.0,1e-05]
[1776738338435,79.98,75735.7,0.0,-1.0,0.0,1e-05]
[1776738338506,79.98,75738.3,0.0,-1.0,0.0,2e-05]
[1776738340520,79.98,75739.19,0.0,-1.0,0.0,2e-05]
[1776738344910,79.98,75740.98,0.0,-1.0,0.0,2e-05]
[1776738345556,79.98,75746.9,0.0,-1.0,0.0,2e-05]
[1776738346439,79.98,75746.9,0.0,-1.0,0.0,2e-05]
[1776738348577,79.98,75748.98,0.0,-1.0,0.0,2e-05]
[1776738349128,79.98,75748.98,0.0,-1.0,0.0,2e-05]
[1776738349193,79.98,75748.98,0.0,-1.0,0.0,2e-05]
[1776738349584,79.98,75750.21,0.0,-1.0,0.0,2e-05]
[1776738351597,79.98,75741.95,0.0,-1.0,0.0,2e-05]
[1776738352605,79.98,75740.6,0.0,-1.0,0.0,2e-05]
[1776738353730,79.98,75740.6,0.0,-1.0,0.0,2e-05]
[1776738353934,79.98,75740.6,0.0,-1.0,0.0,2e-05]
[1776738359655,79.98,75742.08,0.0,-1.0,0.0,2e-05]
[1776738361273,79.98,75742.01,0.0,-1.0,0.0,2e-05]
[1776738361323,79.98,75742.01,0.0,-1.0,0.0,2e-05]
[1776738361436,79.98,75742.01,0.0,-1.0,0.0,2e-05]
[1776738361669,79.98,75741.95,0.0,-1.0,0.0,2e-05]
[1776738366258,79.98,75741.96,0.0,-1.0,0.0,2e-05]
[1776738366332,79.98,75741.96,0.0,-1.0,0.0,2e-05]
[1776738366436,79.98,75741.96,0.0,-1.0,0.0,2e-05]
[1776738366536,79.98,75741.96,0.0,-1.0,0.0,2e-05]
[1776738372745,79.98,75742.29,0.0,-1.0,0.0,2e-05]
[1776738373753,79.98,75740.91,0.0,-1.0,0.0,2e-05]
[1776738374760,79.98,75739.14,0.0,-1.0,0.0,2e-05]
[1776738376091,79.98,75738.82,0.0,-1.0,0.0,2e-05]
[1776738376169,79.98,75738.82,0.0,-1.0,0.0,2e-05]
[1776738376188,79.98,75738.82,0.0,-1.0,0.0,2e-05]
[1776738376774,79.98,75738.93,0.0,-1.0,0.0,2e-05]
[1776738377781,79.98,75740.53,0.0,-1.0,0.0,2e-05]
[1776738382817,79.98,75741.31,0.0,-1.0,0.0,2e-05]
[1776738385012,79.98,75741.82,0.0,-1.0,0.0,2e-05]
[1776738385056,79.98,75741.93,0.0,-1.0,0.0,2e-05]
[1776738385190,79.98,75741.93,0.0,-1.0,0.0,2e-05]
[1776738385838,79.98,75741.7,0.0,-1.0,0.0,2e-05]
[1776738390873,79.98,75743.59,0.0,-1.0,0.0,2e-05]
[1776738391880,79.98,75743.67,0.0,-1.0,0.0,1e-05]
[1776738392887,79.98,75745.1,0.0,-1.0,0.0,1e-05]
[1776738393894,79.98,75746.12,0.0,-1.0,0.0,1e-05]
[1776738394248,79.98,75746.12,0.0,-1.0,0.0,1e-05]
[1776738394250,79.98,75746.12,0.0,-1.0,0.0,1e-05]
[1776738394436,79.98,75746.12,0.0,-1.0,0.0,1e-05]
[1776738394901,79.98,75746.71,0.0,-1.0,0.0,1e-05]
[1776738399936,79.98,75746.6,0.0,-1.0,0.0,1e-05]
[1776738400901,79.98,75746.6,0.0,-1.0,0.0,1e-05]
[1776738400937,79.98,75746.6,0.0,-1.0,0.0,1e-05]
[1776738400944,79.98,75746.6,0.0,-1.0,0.0,1e-05]
[1776738400959,79.98,75746.71,0.0,-1.0,0.0,1e-05]
[1776738401187,79.98,75746.71,0.0,-1.0,0.0,1e-05]
[1776738402957,79.98,75748.34,0.0,-1.0,0.0,1e-05]
[1776738404971,79.98,75743.41,0.0,-1.0,0.0,1e-05]
[1776738405978,79.98,75741.92,0.0,-1.0,0.0,1e-05]
[1776738406680,79.98,75741.92,0.0,-1.0,0.0,1e-05]
[1776738406697,79.98,75741.92,0.0,-1.0,0.0,1e-05]
[1776738406728,79.98,75741.92,0.0,-1.0,0.0,1e-05]
[1776738406935,79.98,75741.92,0.0,-1.0,0.0,1e-05]
[1776738406984,79.98,75742.49,0.0,-1.0,0.0,1e-05]
[1776738407992,79.98,75744.83,0.0,-1.0,0.0,1e-05]
[1776738411357,79.98,75744.94,0.0,-1.0,0.0,1e-05]
[1776738411434,79.98,75744.94,0.0,-1.0,0.0,1e-05]
[1776738412020,79.98,75745.56,0.0,-1.0,0.0,1e-05]
[1776738416048,79.98,75747.45,0.0,-1.0,0.0,1e-05]
[1776738416894,79.98,75747.45,0.0,-1.0,0.0,1e-05]
[1776738416939,79.98,75747.45,0.0,-1.0,0.0,1e-05]
[1776738417055,79.98,75750.48,0.0,-1.0,0.0,2e-05]
[1776738418062,79.98,75753.28,0.0,-1.0,0.0,2e-05]
[1776738419068,79.98,75755.92,0.0,-1.0,0.0,2e-05]
[1776738422090,79.98,75753.62,0.0,-1.0,0.0,2e-05]
[1776738423669,79.98,75753.62,0.0,-1.0,0.0,2e-05]
[1776738423693,79.98,75753.62,0.0,-1.0,0.0,2e-05]
[1776738423824,79.98,75753.62,0.0,-1.0,0.0,2e-05]
[1776738423935,79.98,75753.62,0.0,-1.0,0.0,2e-05]
[1776738424037,79.98,75754.67,0.0,-1.0,0.0,2e-05]
[1776738425113,79.98,75758.56,0.0,-1.0,0.0,2e-05]
[1776738426120,79.98,75762.16,0.0,-1.0,0.0,2e-05]
[1776738427127,79.98,75763.45,0.0,-1.0,0.0,2e-05]
[1776738428133,79.98,75769.49,0.0,-1.0,0.0,2e-05]
[1776738429453,79.98,75769.49,0.0,-1.0,0.0,2e-05]
[1776738429460,79.98,75769.49,0.0,-1.0,0.0,2e-05]
[1776738429688,79.98,75769.49,0.0,-1.0,0.0,2e-05]
[1776738429700,79.98,75770.47,0.0,-1.0,0.0,2e-05]
[1776738434177,79.98,75771.4,0.0,-1.0,0.0,2e-05]
[1776738436568,79.98,75772.04,0.0,-1.0,0.0,2e-05]
[1776738436571,79.98,75772.04,0.0,-1.0,0.0,2e-05]
[1776738436688,79.98,75772.04,0.0,-1.0,0.0,2e-05]
[1776738436789,79.98,75774.38,0.0,-1.0,0.0,2e-05]
[1776738438208,79.98,75776.69,0.0,-1.0,0.0,2e-05]
[1776738439214,79.98,75777.56,0.0,-1.0,0.0,2e-05]
[1776738442134,79.98,75778.06,0.0,-1.0,0.0,2e-05]
[1776738442191,79.98,75778.06,0.0,-1.0,0.0,2e-05]
[1776738442236,79.98,75779.36,0.0,-1.0,0.0,2e-05]
[1776738447270,79.98,75779.24,0.0,-1.0,0.0,2e-05]
[1776738451305,79.98,75775.46,0.0,-1.0,0.0,2e-05]
[1776738452312,79.98,75773.17,0.0,-1.0,0.0,2e-05]
[1776738453393,79.98,75773.17,0.0,-1.0,0.0,2e-05]
[1776738453437,79.98,75773.17,0.0,-1.0,0.0,2e-05]
[1776738453465,79.98,75773.17,0.0,-1.0,0.0,2e-05]
[1776738453687,79.98,75773.17,0.0,-1.0,0.0,2e-05]
[1776738453788,79.98,75773.1,0.0,-1.0,0.0,2e-05]
[1776738459360,79.98,75772.16,0.0,-1.0,0.0,2e-05]
[1776738464117,79.98,75772.13,0.0,-1.0,0.0,2e-05]
[1776738464121,79.98,75772.24,0.0,-1.0,0.0,2e-05]
[1776738464197,79.98,75772.24,0.0,-1.0,0.0,2e-05]
[1776738469430,79.98,75772.99,0.0,-1.0,0.0,2e-05]
[1776738474175,79.98,75773.33,0.0,-1.0,0.0,2e-05]
[1776738474180,79.98,75773.33,0.0,-1.0,0.0,2e-05]
[1776738474196,79.98,75773.33,0.0,-1.0,0.0,2e-05]
[1776738474465,79.98,75773.37,0.0,-1.0,0.0,2e-05]
[1776738477486,79.98,75774.19,0.0,-1.0,0.0,2e-05]
[1776738479676,79.98,75774.73,0.0,-1.0,0.0,2e-05]
[1776738479688,79.98,75774.73,0.0,-1.0,0.0,2e-05]
[1776738479708,79.98,75774.73,0.0,-1.0,0.0,2e-05]
[1776738479935,79.98,75774.73,0.0,-1.0,0.0,2e-05]
[1776738479975,79.98,75778.58,0.0,-1.0,0.0,2e-05]
[1776738482522,79.98,75779.48,0.0,-1.0,0.0,2e-05]
[1776738483529,79.98,75796.55,0.0,-1.0,0.0,2e-05]
[1776738484536,79.98,75804.49,0.0,-1.0,0.0,2e-05]
[1776738485542,79.98,75804.99,0.0,-1.0,0.0,2e-05]
[1776738488480,79.98,75805.72,0.0,-1.0,0.0,2e-05]
[1776738488686,79.98,75805.72,0.0,-1.0,0.0,2e-05]
[1776738488787,79.98,75805.75,0.0,-1.0,0.0,2e-05]
[1776738493602,79.98,75803.17,0.0,-1.0,0.0,2e-05]
[1776738494609,79.98,75805.07,0.0,-1.0,0.0,2e-05]
[1776738495438,79.98,75805.07,0.0,-1.0,0.0,2e-05]
[1776738495477,79.98,75805.07,0.0,-1.0,0.0,2e-05]
[1776738495687,79.98,75805.07,0.0,-1.0,0.0,2e-05]
[1776738495700,79.98,75805.83,0.0,-1.0,0.0,2e-05]
[1776738497630,79.98,75802.23,0.0,-1.0,0.0,2e-05]
[1776738500818,79.98,75802.72,0.0,-1.0,0.0,2e-05]
[1776738500820,79.98,75802.72,0.0,-1.0,0.0,2e-05]
[1776738500935,79.98,75802.72,0.0,-1.0,0.0,2e-05]
[1776738501036,79.98,75805.59,0.0,-1.0,0.0,2e-05]
[1776738501658,79.98,75806.7,0.0,-1.0,0.0,2e-05]
[1776738502664,79.98,75807.76,0.0,-1.0,0.0,2e-05]
[1776738504795,79.98,75808.1,0.0,-1.0,0.0,2e-05]
[1776738504857,79.98,75808.1,0.0,-1.0,0.0,2e-05]
[1776738504937,79.98,75808.1,0.0,-1.0,0.0,2e-05]
[1776738505013,79.98,75808.95,0.0,-1.0,0.0,2e-05]
[1776738505688,79.98,75811.83,0.0,-1.0,0.0,2e-05]
[1776738507702,79.98,75822.74,0.0,-1.0,0.0,2e-05]
[1776738508708,79.98,75825.98,0.0,-1.0,0.0,2e-05]
[1776738510303,79.98,75825.82,0.0,-1.0,0.0,2e-05]
[1776738510373,79.98,75825.82,0.0,-1.0,0.0,2e-05]
[1776738510439,79.98,75825.82,0.0,-1.0,0.0,2e-05]
[1776738510723,79.98,75824.44,0.0,-1.0,0.0,2e-05]
[1776738511730,79.98,75824.7,0.0,-1.0,0.0,2e-05]
[1776738516775,79.98,75824.06,0.0,-1.0,0.0,2e-05]
[1776738517469,79.98,75824.06,0.0,-1.0,0.0,2e-05]
[1776738517554,79.98,75824.06,0.0,-1.0,0.0,2e-05]
[1776738517690,79.98,75824.06,0.0,-1.0,0.0,2e-05]
[1776738517770,79.98,75824.06,0.0,-1.0,0.0,2e-05]
[1776738518789,79.98,75821.59,0.0,-1.0,0.0,2e-05]
[1776738519796,79.98,75823.13,0.0,-1.0,0.0,2e-05]
[1776738525840,79.98,75823.42,0.0,-1.0,0.0,2e-05]
[1776738528317,79.98,75822.83,0.0,-1.0,0.0,2e-05]
[1776738528439,79.98,75822.83,0.0,-1.0,0.0,2e-05]
[1776738528860,79.98,75823.22,0.0,-1.0,0.0,2e-05]
[1776738531882,79.98,75820.71,0.0,-1.0,0.0,2e-05]
[1776738532629,79.98,75820.71,0.0,-1.0,0.0,2e-05]
[1776738532631,79.98,75820.71,0.0,-1.0,0.0,2e-05]
[1776738532691,79.98,75820.71,0.0,-1.0,0.0,2e-05]
[1776738532888,79.98,75820.07,0.0,-1.0,0.0,2e-05]
[1776738537924,79.98,75818.86,0.0,-1.0,0.0,2e-05]
[1776738538270,79.98,75818.86,0.0,-1.0,0.0,2e-05]
[1776738538315,79.98,75818.86,0.0,-1.0,0.0,2e-05]
[1776738538437,79.98,75818.86,0.0,-1.0,0.0,2e-05]
[1776738538931,79.98,75819.6,0.0,-1.0,0.0,2e-05]
[1776738539938,79.98,75812.44,0.0,-1.0,0.0,2e-05]
[1776738540945,79.98,75810.07,0.0,-1.0,0.0,2e-05]
[1776738543556,79.98,75809.66,0.0,-1.0,0.0,2e-05]
[1776738543597,79.98,75809.66,0.0,-1.0,0.0,2e-05]
[1776738543689,79.98,75809.66,0.0,-1.0,0.0,2e-05]
[1776738543966,79.98,75809.67,0.0,-1.0,0.0,2e-05]
[1776738546989,79.98,75808.54,0.0,-1.0,0.0,2e-05]
[1776738547996,79.98,75807.67,0.0,-1.0,0.0,2e-05]
[1776738548458,79.98,75807.67,0.0,-1.0,0.0,2e-05]
[1776738548466,79.98,75807.67,0.0,-1.0,0.0,2e-05]
[1776738548688,79.98,75807.67,0.0,-1.0,0.0,2e-05]
[1776738549003,79.98,75808.21,0.0,-1.0,0.0,2e-05]
[1776738553040,79.98,75809.44,0.0,-1.0,0.0,2e-05]
[1776738554049,79.98,75810.3,0.0,-1.0,0.0,2e-05]
[1776738555056,79.98,75811.29,0.0,-1.0,0.0,2e-05]
[1776738555644,79.98,75811.29,0.0,-1.0,0.0,2e-05]
[1776738555690,79.98,75811.29,0.0,-1.0,0.0,2e-05]
[1776738556063,79.98,75811.39,0.0,-1.0,0.0,2e-05]
[1776738560091,79.98,75812.42,0.0,-1.0,0.0,2e-05]
[1776738562105,79.98,75813.81,0.0,-1.0,0.0,2e-05]
[1776738563112,79.98,75816.08,0.0,-1.0,0.0,2e-05]
[1776738563309,79.98,75816.08,0.0,-1.0,0.0,2e-05]
[1776738563317,79.98,75816.08,0.0,-1.0,0.0,2e-05]
[1776738563439,79.98,75816.08,0.0,-1.0,0.0,2e-05]
[1776738564118,79.98,75817.07,0.0,-1.0,0.0,2e-05]
[1776738572175,79.98,75814.85,0.0,-1.0,0.0,2e-05]
[1776738572924,79.98,75814.85,0.0,-1.0,0.0,2e-05]
[1776738572939,79.98,75814.85,0.0,-1.0,0.0,2e-05]
[1776738572987,79.98,75814.85,0.0,-1.0,0.0,2e-05]
[1776738573192,79.98,75814.85,0.0,-1.0,0.0,2e-05]
[1776738573182,79.98,75813.95,0.0,-1.0,0.0,2e-05]
[1776738576203,79.98,75812.43,0.0,-1.0,0.0,2e-05]
[1776738578217,79.98,75810.56,0.0,-1.0,0.0,2e-05]
[1776738578780,79.98,75810.56,0.0,-1.0,0.0,2e-05]
[1776738578937,79.98,75810.56,0.0,-1.0,0.0,2e-05]
[1776738579224,79.98,75807.75,0.0,-1.0,0.0,2e-05]
[1776738582245,79.98,75806.83,0.0,-1.0,0.0,2e-05]
[1776738584915,79.98,75806.91,0.0,-1.0,0.0,2e-05]
[1776738584939,79.98,75806.91,0.0,-1.0,0.0,2e-05]
[1776738585040,79.98,75805.05,0.0,-1.0,0.0,2e-05]
[1776738587428,79.98,75805.19,0.0,-1.0,0.0,2e-05]
[1776738587435,79.98,75805.19,0.0,-1.0,0.0,2e-05]
[1776738590301,79.98,75803.56,0.0,-1.0,0.0,2e-05]
[1776738591902,79.98,75803.56,0.0,-1.0,0.0,2e-05]
[1776738591936,79.98,75803.56,0.0,-1.0,0.0,2e-05]
[1776738592012,79.98,75803.56,0.0,-1.0,0.0,2e-05]
[1776738592190,79.98,75803.56,0.0,-1.0,0.0,2e-05]
[1776738592231,79.98,75797.22,0.0,-1.0,0.0,2e-05]
[1776738595968,79.98,75796.87,0.0,-1.0,0.0,2e-05]
[1776738596015,79.98,75797.8,0.0,-1.0,0.0,2e-05]
[1776738596343,79.98,75752.31,0.0,-1.0,0.0,1e-05]
[1776738597350,79.98,75751.58,0.0,-1.0,0.0,1e-05]
[1776738599498,79.98,75751.54,0.0,-1.0,0.0,1e-05]
[1776738601380,79.98,75757.55,0.0,-1.0,0.0,1e-05]
[1776738603394,79.98,75766.4,0.0,-1.0,0.0,1e-05]
[1776738604401,79.98,75767.78,0.0,-1.0,0.0,1e-05]
[1776738607422,79.98,75775.0,0.0,-1.0,0.0,1e-05]
[1776738608429,79.98,75777.05,0.0,-1.0,0.0,1e-05]
[1776738609436,79.98,75785.51,0.0,-1.0,0.0,1e-05]
[1776738610448,79.98,75791.59,0.0,-1.0,0.0,2e-05]
[1776738611455,79.98,75801.47,0.0,-1.0,0.0,2e-05]
[1776738612462,79.98,75802.92,0.0,-1.0,0.0,2e-05]
[1776738613469,79.98,75800.09,0.0,-1.0,0.0,2e-05]
[1776738614476,79.98,75795.18,0.0,-1.0,0.0,2e-05]
[1776738616769,79.98,75794.73,0.0,-1.0,0.0,2e-05]
[1776738616937,79.98,75794.73,0.0,-1.0,0.0,2e-05]
[1776738617029,79.98,75794.73,0.0,-1.0,0.0,2e-05]
[1776738617192,79.98,75794.73,0.0,-1.0,0.0,2e-05]
[1776738617037,79.98,75793.97,0.0,-1.0,0.0,2e-05]
[1776738618504,79.98,75795.08,0.0,-1.0,0.0,2e-05]
[1776738623539,79.98,75794.54,0.0,-1.0,0.0,2e-05]
[1776738626560,79.98,75795.54,0.0,-1.0,0.0,2e-05]
[1776738628458,79.98,75795.95,0.0,-1.0,0.0,2e-05]
[1776738628693,79.98,75795.95,0.0,-1.0,0.0,2e-05]
[1776738628793,79.98,75796.96,0.0,-1.0,0.0,2e-05]
[1776738631595,79.98,75795.95,0.0,-1.0,0.0,1e-05]
[1776738636033,79.98,75795.89,0.0,-1.0,0.0,1e-05]
[1776738636076,79.98,75795.89,0.0,-1.0,0.0,1e-05]
[1776738636188,79.98,75795.89,0.0,-1.0,0.0,1e-05]
[1776738636288,79.98,75796.06,0.0,-1.0,0.0,1e-05]
[1776738641665,79.98,75795.77,0.0,-1.0,0.0,1e-05]
[1776738643678,79.98,75796.8,0.0,-1.0,0.0,1e-05]
[1776738644567,79.98,75796.8,0.0,-1.0,0.0,1e-05]
[1776738644628,79.98,75796.8,0.0,-1.0,0.0,1e-05]
[1776738644701,79.98,75796.8,0.0,-1.0,0.0,1e-05]
[1776738644729,79.98,75799.88,0.0,-1.0,0.0,2e-05]
[1776738646700,79.98,75800.91,0.0,-1.0,0.0,2e-05]
[1776738653356,79.98,75801.33,0.0,-1.0,0.0,2e-05]
[1776738653437,79.98,75801.33,0.0,-1.0,0.0,2e-05]
[1776738653486,79.98,75801.33,0.0,-1.0,0.0,2e-05]
[1776738653687,79.98,75801.33,0.0,-1.0,0.0,2e-05]
[1776738653748,79.98,75799.66,0.0,-1.0,0.0,2e-05]
[1776738655763,79.98,75797.47,0.0,-1.0,0.0,1e-05]
[1776738657271,79.98,75797.47,0.0,-1.0,0.0,1e-05]
[1776738656769,79.98,75796.18,0.0,-1.0,0.0,1e-05]
[1776738657443,79.98,75796.18,0.0,-1.0,0.0,1e-05]
[1776738657777,79.98,75794.42,0.0,-1.0,0.0,1e-05]
[1776738658784,79.98,75792.68,0.0,-1.0,0.0,1e-05]
[1776738663819,79.98,75793.19,0.0,-1.0,0.0,1e-05]
[1776738664449,79.98,75793.19,0.0,-1.0,0.0,1e-05]
[1776738664581,79.98,75793.19,0.0,-1.0,0.0,1e-05]
[1776738664696,79.98,75793.19,0.0,-1.0,0.0,1e-05]
[1776738664826,79.98,75793.3,0.0,-1.0,0.0,1e-05]
[1776738666846,79.98,75794.15,0.0,-1.0,0.0,1e-05]
[1776738670164,79.98,75794.07,0.0,-1.0,0.0,1e-05]
[1776738670196,79.98,75794.07,0.0,-1.0,0.0,1e-05]
[1776738670329,79.98,75794.07,0.0,-1.0,0.0,1e-05]
[1776738670435,79.98,75794.46,0.0,-1.0,0.0,1e-05]
[1776738670874,79.98,75797.1,0.0,-1.0,0.0,1e-05]
[1776738672291,79.98,75799.24,0.0,-1.0,0.0,2e-05]
[1776738674902,79.98,75800.29,0.0,-1.0,0.0,2e-05]
[1776738678082,79.98,75800.28,0.0,-1.0,0.0,2e-05]
[1776738678195,79.98,75800.28,0.0,-1.0,0.0,2e-05]
[1776738680232,79.98,75800.36,0.0,-1.0,0.0,2e-05]
[1776738680249,79.98,75793.69,0.0,-1.0,0.0,1e-05]
[1776738680437,79.98,75793.69,0.0,-1.0,0.0,1e-05]
[1776738680944,79.98,75791.35,0.0,-1.0,0.0,1e-05]
[1776738682050,79.98,75791.35,0.0,-1.0,0.0,1e-05]
[1776738682190,79.98,75791.35,0.0,-1.0,0.0,1e-05]
[1776738683965,79.98,75789.91,0.0,-1.0,0.0,1e-05]
[1776738686235,79.98,75789.44,0.0,-1.0,0.0,1e-05]
[1776738686336,79.98,75792.61,0.0,-1.0,0.0,1e-05]
[1776738686417,79.98,75792.61,0.0,-1.0,0.0,1e-05]
[1776738686435,79.98,75792.61,0.0,-1.0,0.0,1e-05]
[1776738686986,79.98,75795.75,0.0,-1.0,0.0,1e-05]
[1776738690007,79.98,75798.8,0.0,-1.0,0.0,2e-05]
[1776738691014,79.98,75799.74,0.0,-1.0,0.0,1e-05]
[1776738692082,79.98,75813.7,0.0,-1.0,0.0,2e-05]
[1776738694035,79.98,75818.09,0.0,-1.0,0.0,2e-05]
[1776738698063,79.98,75818.72,0.0,-1.0,0.0,2e-05]
[1776738698585,79.98,75818.72,0.0,-1.0,0.0,2e-05]
[1776738698697,79.98,75818.72,0.0,-1.0,0.0,2e-05]
[1776738698798,79.98,75818.72,0.0,-1.0,0.0,2e-05]
[1776738702530,79.98,75818.59,0.0,-1.0,0.0,2e-05]
[1776738705688,79.98,75818.35,0.0,-1.0,0.0,2e-05]
[1776738709143,79.98,75820.72,0.0,-1.0,0.0,2e-05]
[1776738710150,79.98,75821.47,0.0,-1.0,0.0,2e-05]
[1776738711467,79.98,75821.45,0.0,-1.0,0.0,2e-05]
[1776738711694,79.98,75821.45,0.0,-1.0,0.0,2e-05]
[1776738712170,79.98,75819.57,0.0,-1.0,0.0,2e-05]
[1776738713176,79.98,75818.6,0.0,-1.0,0.0,2e-05]
[1776738713857,79.98,75818.6,0.0,-1.0,0.0,2e-05]
[1776738713936,79.98,75818.6,0.0,-1.0,0.0,2e-05]
[1776738719220,79.98,75818.37,0.0,-1.0,0.0,2e-05]
[1776738720227,79.98,75819.07,0.0,-1.0,0.0,2e-05]
[1776738720845,79.98,75819.07,0.0,-1.0,0.0,2e-05]
[1776738720934,79.98,75819.07,0.0,-1.0,0.0,2e-05]
[1776738721233,79.98,75819.54,0.0,-1.0,0.0,2e-05]
[1776738723362,79.98,75819.68,0.0,-1.0,0.0,2e-05]
[1776738723438,79.98,75820.19,0.0,-1.0,0.0,2e-05]
[1776738725262,79.98,75822.4,0.0,-1.0,0.0,2e-05]
[1776738726269,79.98,75821.2,0.0,-1.0,0.0,2e-05]
[1776738727339,79.98,75821.2,0.0,-1.0,0.0,2e-05]
[1776738727275,79.98,75818.81,0.0,-1.0,0.0,2e-05]
[1776738727435,79.98,75818.81,0.0,-1.0,0.0,2e-05]
[1776738728284,79.98,75816.47,0.0,-1.0,0.0,2e-05]
[1776738729290,79.98,75809.66,0.0,-1.0,0.0,1e-05]
[1776738730316,79.98,75809.66,0.0,-1.0,0.0,1e-05]
[1776738730415,79.98,75809.7,0.0,-1.0,0.0,1e-05]
[1776738730443,79.98,75809.7,0.0,-1.0,0.0,1e-05]
[1776738734325,79.98,75811.82,0.0,-1.0,0.0,2e-05]
[1776738735993,79.98,75811.67,0.0,-1.0,0.0,2e-05]
[1776738736188,79.98,75811.67,0.0,-1.0,0.0,2e-05]
[1776738736340,79.98,75817.15,0.0,-1.0,0.0,2e-05]
[1776738737347,79.98,75820.5,0.0,-1.0,0.0,2e-05]
[1776738738151,79.98,75820.5,0.0,-1.0,0.0,2e-05]
[1776738738192,79.98,75820.5,0.0,-1.0,0.0,2e-05]
[1776738739361,79.98,75824.06,0.0,-1.0,0.0,2e-05]
[1776738741743,79.98,75824.47,0.0,-1.0,0.0,2e-05]
[1776738741936,79.98,75824.47,0.0,-1.0,0.0,2e-05]
[1776738742382,79.98,75824.54,0.0,-1.0,0.0,2e-05]
[1776738743365,79.98,75824.54,0.0,-1.0,0.0,2e-05]
[1776738743437,79.98,75824.54,0.0,-1.0,0.0,2e-05]
[1776738748213,79.98,75824.91,0.0,-1.0,0.0,2e-05]
[1776738748436,79.98,75824.91,0.0,-1.0,0.0,2e-05]
[1776738748424,79.98,75824.97,0.0,-1.0,0.0,2e-05]
[1776738749430,79.98,75825.5,0.0,-1.0,0.0,2e-05]
[1776738750789,79.98,75825.83,0.0,-1.0,0.0,2e-05]
[1776738750938,79.98,75825.83,0.0,-1.0,0.0,2e-05]
[1776738751445,79.98,75826.0,0.0,-1.0,0.0,2e-05]
[1776738752452,79.98,75829.14,0.0,-1.0,0.0,2e-05]
[1776738756710,79.98,75829.43,0.0,-1.0,0.0,2e-05]
[1776738756937,79.98,75829.43,0.0,-1.0,0.0,2e-05]
[1776738757245,79.98,75829.43,0.0,-1.0,0.0,2e-05]
[1776738757436,79.98,75829.43,0.0,-1.0,0.0,2e-05]
[1776738757384,79.98,75829.5,0.0,-1.0,0.0,2e-05]
[1776738757487,79.98,75828.18,0.0,-1.0,0.0,2e-05]
[1776738758494,79.98,75821.49,0.0,-1.0,0.0,1e-05]
[1776738760508,79.98,75819.74,0.0,-1.0,0.0,1e-05]
[1776738761514,79.98,75813.1,0.0,-1.0,0.0,1e-05]
[1776738763127,79.98,75813.1,0.0,-1.0,0.0,1e-05]
[1776738763193,79.98,75813.1,0.0,-1.0,0.0,1e-05]
[1776738765543,79.98,75812.08,0.0,-1.0,0.0,1e-05]
[1776738771585,79.98,75811.06,0.0,-1.0,0.0,1e-05]
[1776738773667,79.98,75811.0,0.0,-1.0,0.0,1e-05]
[1776738775560,79.98,75811.07,0.0,-1.0,0.0,1e-05]
[1776738775692,79.98,75811.07,0.0,-1.0,0.0,1e-05]
[1776738778635,79.98,75804.59,0.0,-1.0,0.0,1e-05]
[1776738781388,79.98,75804.35,0.0,-1.0,0.0,1e-05]
[1776738781435,79.98,75804.35,0.0,-1.0,0.0,1e-05]
[1776738784677,79.98,75803.48,0.0,-1.0,0.0,1e-05]
[1776738786691,79.98,75800.98,0.0,-1.0,0.0,1e-05]
[1776738787698,79.98,75800.14,0.0,-1.0,0.0,1e-05]
[1776738789154,79.98,75800.14,0.0,-1.0,0.0,1e-05]
[1776738789197,79.98,75800.14,0.0,-1.0,0.0,1e-05]
[1776738789712,79.98,75798.61,0.0,-1.0,0.0,1e-05]
[1776738791726,79.98,75803.67,0.0,-1.0,0.0,1e-05]
[1776738793739,79.98,75804.67,0.0,-1.0,0.0,1e-05]
[1776738794695,79.98,75804.67,0.0,-1.0,0.0,1e-05]
[1776738794939,79.98,75804.67,0.0,-1.0,0.0,1e-05]
[1776738795007,79.98,75806.57,0.0,-1.0,0.0,1e-05]
[1776738795754,79.98,75804.89,0.0,-1.0,0.0,1e-05]
[1776738796761,79.98,75802.34,0.0,-1.0,0.0,1e-05]
[1776738802803,79.98,75802.18,0.0,-1.0,0.0,1e-05]
[1776738805356,79.98,75801.66,0.0,-1.0,0.0,1e-05]
[1776738805440,79.98,75801.66,0.0,-1.0,0.0,1e-05]
[1776738807839,79.98,75799.46,0.0,-1.0,0.0,1e-05]
[1776738808845,79.98,75793.21,0.0,-1.0,0.0,1e-05]
[1776738809853,79.98,75792.55,0.0,-1.0,0.0,1e-05]
[1776738810895,79.98,75792.55,0.0,-1.0,0.0,1e-05]
[1776738810940,79.98,75792.55,0.0,-1.0,0.0,1e-05]
[1776738811867,79.98,75790.98,0.0,-1.0,0.0,1e-05]
[1776738816901,79.98,75794.14,0.0,-1.0,0.0,1e-05]
[1776738819382,79.98,75794.21,0.0,-1.0,0.0,1e-05]
[1776738819435,79.98,75794.21,0.0,-1.0,0.0,1e-05]
[1776738819481,79.98,75793.4,0.0,-1.0,0.0,1e-05]
[1776738824959,79.98,75793.33,0.0,-1.0,0.0,1e-05]
[1776738831000,79.98,75791.9,0.0,-1.0,0.0,1e-05]
[1776738832009,79.98,75791.08,0.0,-1.0,0.0,1e-05]
[1776738833016,79.98,75788.73,0.0,-1.0,0.0,1e-05]
[1776738834023,79.98,75794.78,0.0,-1.0,0.0,1e-05]
[1776738835035,79.98,75794.78,0.0,-1.0,0.0,1e-05]
[1776738835190,79.98,75794.78,0.0,-1.0,0.0,1e-05]
[1776738835248,79.98,75797.26,0.0,-1.0,0.0,1e-05]
[1776738836038,79.98,75799.16,0.0,-1.0,0.0,1e-05]
[1776738837045,79.98,75799.93,0.0,-1.0,0.0,1e-05]
[1776738838052,79.98,75801.24,0.0,-1.0,0.0,1e-05]
[1776738839398,79.98,75801.24,0.0,-1.0,0.0,1e-05]
[1776738839436,79.98,75801.24,0.0,-1.0,0.0,1e-05]
[1776738839446,79.98,75803.41,0.0,-1.0,0.0,1e-05]
[1776738841072,79.98,75793.4,0.0,-1.0,0.0,1e-05]
[1776738842080,79.98,75789.39,0.0,-1.0,0.0,1e-05]
[1776738842631,79.98,75789.39,0.0,-1.0,0.0,1e-05]
[1776738842689,79.98,75789.39,0.0,-1.0,0.0,1e-05]
[1776738847114,79.98,75790.43,0.0,-1.0,0.0,1e-05]
[1776738848122,79.98,75791.3,0.0,-1.0,0.0,1e-05]
[1776738849608,79.98,75791.53,0.0,-1.0,0.0,1e-05]
[1776738849693,79.98,75791.53,0.0,-1.0,0.0,1e-05]
[1776738851145,79.98,75794.86,0.0,-1.0,0.0,1e-05]
[1776738852152,79.98,75795.7,0.0,-1.0,0.0,1e-05]
[1776738853158,79.98,75792.28,0.0,-1.0,0.0,1e-05]
[1776738856180,79.98,75792.99,0.0,-1.0,0.0,1e-05]
[1776738857187,79.98,75792.17,0.0,-1.0,0.0,1e-05]
[1776738861087,79.98,75791.68,0.0,-1.0,0.0,1e-05]
[1776738861190,79.98,75791.68,0.0,-1.0,0.0,1e-05]
[1776738861215,79.98,75792.95,0.0,-1.0,0.0,1e-05]
[1776738862221,79.98,75791.45,0.0,-1.0,0.0,1e-05]
[1776738863228,79.98,75790.83,0.0,-1.0,0.0,1e-05]
[1776738866342,79.98,75790.45,0.0,-1.0,0.0,1e-05]
[1776738866438,79.98,75790.45,0.0,-1.0,0.0,1e-05]
[1776738869270,79.98,75789.14,0.0,-1.0,0.0,1e-05]
[1776738871285,79.98,75786.49,0.0,-1.0,0.0,1e-05]
[1776738872977,79.98,75785.95,0.0,-1.0,0.0,1e-05]
[1776738873191,79.98,75785.95,0.0,-1.0,0.0,1e-05]
[1776738878335,79.98,75784.53,0.0,-1.0,0.0,1e-05]
[1776738878763,79.98,75784.53,0.0,-1.0,0.0,1e-05]
[1776738878939,79.98,75784.53,0.0,-1.0,0.0,1e-05]
[1776738882366,79.98,75788.55,0.0,-1.0,0.0,1e-05]
[1776738884555,79.98,75788.31,0.0,-1.0,0.0,1e-05]
[1776738884693,79.98,75788.35,0.0,-1.0,0.0,1e-05]
[1776738885386,79.98,75786.15,0.0,-1.0,0.0,1e-05]
[1776738886394,79.98,75785.38,0.0,-1.0,0.0,1e-05]
[1776738887401,79.98,75784.3,0.0,-1.0,0.0,1e-05]
[1776738889416,79.98,75778.38,0.0,-1.0,0.0,1e-05]
[1776738890064,79.98,75778.38,0.0,-1.0,0.0,1e-05]
[1776738890193,79.98,75778.38,0.0,-1.0,0.0,1e-05]
[1776738891430,79.98,75776.65,0.0,-1.0,0.0,1e-05]
[1776738892437,79.98,75772.84,0.0,-1.0,0.0,1e-05]
[1776738893443,79.98,75761.86,0.0,-1.0,0.0,1e-05]
[1776738894451,79.98,75760.25,0.0,-1.0,0.0,1e-05]
[1776738895458,79.98,75758.28,0.0,-1.0,0.0,1e-05]
[1776738896465,79.98,75774.26,0.0,-1.0,0.0,1e-05]
[1776738897127,79.98,75774.26,0.0,-1.0,0.0,1e-05]
[1776738897575,79.98,75772.07,0.0,-1.0,0.0,1e-05]
[1776738899097,79.98,75771.63,0.0,-1.0,0.0,1e-05]
[1776738899191,79.98,75771.63,0.0,-1.0,0.0,1e-05]
[1776738899486,79.98,75772.41,0.0,-1.0,0.0,1e-05]
[1776738899700,79.98,75772.41,0.0,-1.0,0.0,1e-05]
[1776738900496,79.98,75774.95,0.0,-1.0,0.0,1e-05]
[1776738902511,79.98,75777.13,0.0,-1.0,0.0,1e-05]
[1776738903518,79.98,75782.64,0.0,-1.0,0.0,1e-05]
[1776738904496,79.98,75782.64,0.0,-1.0,0.0,1e-05]
[1776738904689,79.98,75783.41,0.0,-1.0,0.0,1e-05]
[1776738905308,79.98,75783.41,0.0,-1.0,0.0,1e-05]
[1776738905435,79.98,75783.41,0.0,-1.0,0.0,1e-05]
[1776738905532,79.98,75783.3,0.0,-1.0,0.0,1e-05]
[1776738908553,79.98,75785.65,0.0,-1.0,0.0,1e-05]
[1776738909560,79.98,75789.46,0.0,-1.0,0.0,1e-05]
[1776738910770,79.98,75788.66,0.0,-1.0,0.0,1e-05]
[1776738910937,79.98,75788.66,0.0,-1.0,0.0,1e-05]
[1776738911574,79.98,75786.6,0.0,-1.0,0.0,1e-05]
[1776738916611,79.98,75786.86,0.0,-1.0,0.0,1e-05]
[1776738917974,79.98,75786.9,0.0,-1.0,0.0,1e-05]
[1776738918197,79.98,75786.9,0.0,-1.0,0.0,1e-05]
[1776738918202,79.98,75786.9,0.0,-1.0,0.0,1e-05]
[1776738918435,79.98,75786.9,0.0,-1.0,0.0,1e-05]
[1776738919972,79.98,75786.9,0.0,-1.0,0.0,1e-05]
[1776738920188,79.98,75786.9,0.0,-1.0,0.0,1e-05]
[1776738920287,79.98,75776.9,0.0,-1.0,0.0,1e-05]
[1776738920702,79.98,75776.9,0.0,-1.0,0.0,1e-05]
[1776738920935,79.98,75776.9,0.0,-1.0,0.0,1e-05]
[1776738920951,79.98,75777.83,0.0,-1.0,0.0,1e-05]
[1776738922654,79.98,75779.45,0.0,-1.0,0.0,1e-05]
[1776738925869,79.98,75779.96,0.0,-1.0,0.0,1e-05]
[1776738925940,79.98,75779.96,0.0,-1.0,0.0,1e-05]
[1776738927688,79.98,75775.24,0.0,-1.0,0.0,1e-05]
[1776738928694,79.98,75765.53,0.0,-1.0,0.0,1e-05]
[1776738929703,79.98,75754.7,0.0,-1.0,0.0,1e-05]
[1776738930710,79.98,75753.29,0.0,-1.0,0.0,1e-05]
[1776738931719,79.98,75751.44,0.0,-1.0,0.0,1e-05]
[1776738933731,79.98,75747.2,0.0,-1.0,0.0,1e-05]
[1776738935494,79.98,75747.2,0.0,-1.0,0.0,1e-05]
[1776738935588,79.98,75744.65,0.0,-1.0,0.0,1e-05]
[1776738935692,79.98,75744.65,0.0,-1.0,0.0,1e-05]
[1776738936440,79.98,75744.65,0.0,-1.0,0.0,1e-05]
[1776738936486,79.98,75744.63,0.0,-1.0,0.0,1e-05]
[1776738936688,79.98,75744.63,0.0,-1.0,0.0,1e-05]
[1776738938765,79.98,75741.27,0.0,-1.0,0.0,1e-05]
[1776738940780,79.98,75740.24,0.0,-1.0,0.0,1e-05]
[1776738941975,79.98,75740.24,0.0,-1.0,0.0,1e-05]
[1776738942192,79.98,75740.24,0.0,-1.0,0.0,1e-05]
[1776738942794,79.98,75741.68,0.0,-1.0,0.0,1e-05]
[1776738944808,79.98,75740.39,0.0,-1.0,0.0,1e-05]
[1776738948148,79.98,75740.24,0.0,-1.0,0.0,1e-05]
[1776738948192,79.98,75740.24,0.0,-1.0,0.0,1e-05]
[1776738948581,79.98,75740.24,0.0,-1.0,0.0,1e-05]
[1776738948688,79.98,75740.1,0.0,-1.0,0.0,1e-05]
[1776738948835,79.98,75740.35,0.0,-1.0,0.0,1e-05]
[1776738950849,79.98,75739.1,0.0,-1.0,0.0,1e-05]
[1776738955885,79.98,75737.87,0.0,-1.0,0.0,1e-05]
[1776738957017,79.98,75737.87,0.0,-1.0,0.0,1e-05]
[1776738957194,79.98,75737.87,0.0,-1.0,0.0,1e-05]
[1776738957645,79.98,75737.87,0.0,-1.0,0.0,1e-05]
[1776738957692,79.98,75737.83,0.0,-1.0,0.0,1e-05]
[1776738957899,79.98,75737.98,0.0,-1.0,0.0,1e-05]
[1776738958905,79.98,75739.33,0.0,-1.0,0.0,1e-05]
[1776738962088,79.98,75739.05,0.0,-1.0,0.0,1e-05]
[1776738962195,79.98,75739.05,0.0,-1.0,0.0,1e-05]
[1776738962247,79.98,75736.27,0.0,-1.0,0.0,1e-05]
[1776738962942,79.98,75737.23,0.0,-1.0,0.0,1e-05]
[1776738968076,79.98,75737.22,0.0,-1.0,0.0,1e-05]
[1776738968192,79.98,75737.22,0.0,-1.0,0.0,1e-05]
[1776738969042,79.98,75737.53,0.0,-1.0,0.0,1e-05]
[1776738969191,79.98,75737.53,0.0,-1.0,0.0,1e-05]
[1776738969293,79.98,75739.0,0.0,-1.0,0.0,1e-05]
[1776738970740,79.98,75738.81,0.0,-1.0,0.0,1e-05]
[1776738970935,79.98,75738.81,0.0,-1.0,0.0,1e-05]
[1776738973440,79.98,75738.71,0.0,-1.0,0.0,1e-05]
[1776738973466,79.98,75740.6,0.0,-1.0,0.0,1e-05]
[1776738973698,79.98,75740.6,0.0,-1.0,0.0,1e-05]
[1776738974133,79.98,75740.6,0.0,-1.0,0.0,1e-05]
[1776738974194,79.98,75740.6,0.0,-1.0,0.0,1e-05]
[1776738974234,79.98,75742.0,0.0,-1.0,0.0,1e-05]
[1776738978642,79.98,75742.08,0.0,-1.0,0.0,1e-05]
[1776738978047,79.98,75743.16,0.0,-1.0,0.0,1e-05]
[1776738980061,79.98,75739.21,0.0,-1.0,0.0,1e-05]
[1776738982680,79.98,75738.73,0.0,-1.0,0.0,1e-05]
[1776738982075,79.98,75737.48,0.0,-1.0,0.0,1e-05]
[1776738982704,79.98,75737.48,0.0,-1.0,0.0,1e-05]
[1776738982897,79.98,75737.48,0.0,-1.0,0.0,1e-05]
[1776738982940,79.98,75737.48,0.0,-1.0,0.0,1e-05]
[1776738983082,79.98,75735.96,0.0,-1.0,0.0,1e-05]
[1776738986102,79.98,75737.4,0.0,-1.0,0.0,1e-05]
[1776738992145,79.98,75725.41,0.0,-1.0,0.0,1e-05]
[1776738993152,79.98,75721.12,0.0,-1.0,0.0,1e-05]
[1776738995210,79.98,75720.72,0.0,-1.0,0.0,1e-05]
[1776738995436,79.98,75720.72,0.0,-1.0,0.0,1e-05]
[1776739001207,79.98,75720.79,0.0,-1.0,0.0,1e-05]
[1776739006243,79.98,75719.99,0.0,-1.0,0.0,1e-05]
[1776739006937,79.98,75719.99,0.0,-1.0,0.0,1e-05]
[1776739007195,79.98,75719.99,0.0,-1.0,0.0,1e-05]
[1776739008256,79.98,75735.94,0.0,-1.0,0.0,1e-05]
[1776739009264,79.98,75740.99,0.0,-1.0,0.0,1e-05]
[1776739010467,79.98,75740.99,0.0,-1.0,0.0,1e-05]
[1776739010700,79.98,75740.99,0.0,-1.0,0.0,1e-05]
[1776739011762,79.98,75741.02,0.0,-1.0,0.0,1e-05]
[1776739011935,79.98,75741.02,0.0,-1.0,0.0,1e-05]
[1776739011994,79.98,75741.02,0.0,-1.0,0.0,1e-05]
[1776739014299,79.98,75747.19,0.0,-1.0,0.0,1e-05]
[1776739015110,79.98,75747.19,0.0,-1.0,0.0,1e-05]
[1776739015198,79.98,75747.19,0.0,-1.0,0.0,1e-05]
[1776739016312,79.98,75758.89,0.0,-1.0,0.0,1e-05]
[1776739017320,79.98,75762.86,0.0,-1.0,0.0,1e-05]
[1776739021757,79.98,75762.03,0.0,-1.0,0.0,1e-05]
[1776739021937,79.98,75762.03,0.0,-1.0,0.0,1e-05]
[1776739022355,79.98,75757.89,0.0,-1.0,0.0,1e-05]
[1776739024272,79.98,75757.24,0.0,-1.0,0.0,1e-05]
[1776739024436,79.98,75757.24,0.0,-1.0,0.0,1e-05]
[1776739024537,79.98,75758.25,0.0,-1.0,0.0,1e-05]
[1776739026383,79.98,75761.41,0.0,-1.0,0.0,1e-05]
[1776739027559,79.98,75761.41,0.0,-1.0,0.0,1e-05]
[1776739027689,79.98,75761.41,0.0,-1.0,0.0,1e-05]
[1776739033432,79.98,75761.22,0.0,-1.0,0.0,1e-05]
[1776739038467,79.98,75758.66,0.0,-1.0,0.0,1e-05]
[1776739039094,79.98,75758.66,0.0,-1.0,0.0,1e-05]
[1776739039190,79.98,75758.66,0.0,-1.0,0.0,1e-05]
[1776739040480,79.98,75752.16,0.0,-1.0,0.0,1e-05]
[1776739040928,79.98,75752.16,0.0,-1.0,0.0,1e-05]
[1776739040935,79.98,75752.16,0.0,-1.0,0.0,1e-05]
[1776739041488,79.98,75754.55,0.0,-1.0,0.0,1e-05]
[1776739042591,79.98,75754.55,0.0,-1.0,0.0,1e-05]
[1776739042692,79.98,75754.55,0.0,-1.0,0.0,1e-05]
[1776739042693,79.98,75755.57,0.0,-1.0,0.0,1e-05]
[1776739047330,79.98,75755.9,0.0,-1.0,0.0,1e-05]
[1776739047435,79.98,75755.9,0.0,-1.0,0.0,1e-05]
[1776739047530,79.98,75754.17,0.0,-1.0,0.0,1e-05]
[1776739048911,79.98,75753.84,0.0,-1.0,0.0,1e-05]
[1776739048935,79.98,75753.84,0.0,-1.0,0.0,1e-05]
[1776739049544,79.98,75752.22,0.0,-1.0,0.0,1e-05]
[1776739051557,79.98,75751.29,0.0,-1.0,0.0,1e-05]
[1776739052565,79.98,75747.78,0.0,-1.0,0.0,1e-05]
[1776739052904,79.98,75747.78,0.0,-1.0,0.0,1e-05]
[1776739052935,79.98,75747.78,0.0,-1.0,0.0,1e-05]
[1776739053200,79.98,75747.78,0.0,-1.0,0.0,1e-05]
[1776739053435,79.98,75747.78,0.0,-1.0,0.0,1e-05]
[1776739053572,79.98,75747.08,0.0,-1.0,0.0,1e-05]
[1776739057599,79.98,75748.04,0.0,-1.0,0.0,1e-05]
[1776739059613,79.98,75746.65,0.0,-1.0,0.0,1e-05]
[1776739060620,79.98,75740.42,0.0,-1.0,0.0,1e-05]
[1776739061629,79.98,75722.35,0.0,-1.0,0.0,1e-05]
[1776739062635,79.98,75718.93,0.0,-1.0,0.0,1e-05]
[1776739063716,79.98,75718.93,0.0,-1.0,0.0,1e-05]
[1776739063771,79.98,75718.52,0.0,-1.0,0.0,1e-05]
[1776739063935,79.98,75718.52,0.0,-1.0,0.0,1e-05]
[1776739065342,79.98,75718.48,0.0,-1.0,0.0,1e-05]
[1776739065435,79.98,75718.48,0.0,-1.0,0.0,1e-05]
[1776739065656,79.98,75718.64,0.0,-1.0,0.0,1e-05]
[1776739066663,79.98,75719.85,0.0,-1.0,0.0,1e-05]
[1776739068677,79.98,75720.76,0.0,-1.0,0.0,1e-05]
[1776739069669,79.98,75720.76,0.0,-1.0,0.0,1e-05]
[1776739070691,79.98,75718.79,0.0,-1.0,0.0,1e-05]
[1776739074490,79.98,75718.93,0.0,-1.0,0.0,1e-05]
[1776739074691,79.98,75718.93,0.0,-1.0,0.0,1e-05]
[1776739074720,79.98,75718.97,0.0,-1.0,0.0,1e-05]
[1776739076734,79.98,75724.94,0.0,-1.0,0.0,1e-05]
[1776739077741,79.98,75726.15,0.0,-1.0,0.0,1e-05]
[1776739078748,79.98,75726.78,0.0,-1.0,0.0,1e-05]
[1776739079755,79.98,75730.05,0.0,-1.0,0.0,1e-05]
[1776739081769,79.98,75730.94,0.0,-1.0,0.0,1e-05]
[1776739082776,79.98,75729.87,0.0,-1.0,0.0,1e-05]
[1776739087812,79.98,75730.97,0.0,-1.0,0.0,1e-05]
[1776739093854,79.98,75731.23,0.0,-1.0,0.0,1e-05]
[1776739097882,79.98,75730.29,0.0,-1.0,0.0,1e-05]
[1776739099676,79.98,75730.29,0.0,-1.0,0.0,1e-05]
[1776739099689,79.98,75730.29,0.0,-1.0,0.0,1e-05]
[1776739099775,79.98,75730.61,0.0,-1.0,0.0,1e-05]
[1776739099896,79.98,75729.19,0.0,-1.0,0.0,1e-05]
[1776739100903,79.98,75721.22,0.0,-1.0,0.0,1e-05]
[1776739101910,79.98,75718.5,0.0,-1.0,0.0,1e-05]
[1776739103924,79.98,75717.25,0.0,-1.0,0.0,1e-05]
[1776739104930,79.98,75715.97,0.0,-1.0,0.0,1e-05]
[1776739106945,79.98,75714.87,0.0,-1.0,0.0,1e-05]
[1776739110978,79.98,75712.06,0.0,-1.0,0.0,1e-05]
[1776739111985,79.98,75710.52,0.0,-1.0,0.0,1e-05]
[1776739112992,79.98,75707.03,0.0,-1.0,0.0,1e-05]
[1776739116018,79.98,75705.55,0.0,-1.0,0.0,1e-05]
[1776739117025,79.98,75706.89,0.0,-1.0,0.0,1e-05]
[1776739121053,79.98,75708.76,0.0,-1.0,0.0,1e-05]
[1776739126088,79.98,75708.98,0.0,-1.0,0.0,1e-05]
[1776739128102,79.98,75705.48,0.0,-1.0,0.0,1e-05]
[1776739130117,79.98,75702.44,0.0,-1.0,0.0,1e-05]
[1776739131123,79.98,75701.45,0.0,-1.0,0.0,1e-05]
[1776739132130,79.98,75700.39,0.0,-1.0,0.0,1e-05]
[1776739137166,79.98,75700.15,0.0,-1.0,0.0,1e-05]
[1776739141194,79.98,75712.02,0.0,-1.0,0.0,1e-05]
[1776739142201,79.98,75716.62,0.0,-1.0,0.0,1e-05]
[1776739143208,79.98,75713.06,0.0,-1.0,0.0,1e-05]
[1776739146229,79.98,75714.39,0.0,-1.0,0.0,1e-05]
[1776739148242,79.98,75715.65,0.0,-1.0,0.0,1e-05]
[1776739149251,79.98,75707.68,0.0,-1.0,0.0,1e-05]
[1776739150258,79.98,75702.61,0.0,-1.0,0.0,1e-05]
[1776739153279,79.98,75701.21,0.0,-1.0,0.0,1e-05]
[1776739156302,79.98,75703.37,0.0,-1.0,0.0,1e-05]
[1776739159324,79.98,75704.6,0.0,-1.0,0.0,1e-05]
[1776739164358,79.98,75705.47,0.0,-1.0,0.0,1e-05]
[1776739166373,79.98,75707.11,0.0,-1.0,0.0,1e-05]
[1776739167380,79.98,75706.19,0.0,-1.0,0.0,1e-05]
[1776739172415,79.98,75704.83,0.0,-1.0,0.0,1e-05]
[1776739173422,79.98,75703.94,0.0,-1.0,0.0,1e-05]
[1776739178457,79.98,75703.62,0.0,-1.0,0.0,1e-05]
[1776739181478,79.98,75705.0,0.0,-1.0,0.0,1e-05]
[1776739183492,79.98,75706.64,0.0,-1.0,0.0,1e-05]
[1776739187520,79.98,75705.82,0.0,-1.0,0.0,1e-05]
[1776739189534,79.98,75704.7,0.0,-1.0,0.0,1e-05]
[1776739190542,79.98,75698.15,0.0,-1.0,0.0,1e-05]
[1776739191548,79.98,75694.79,0.0,-1.0,0.0,1e-05]
[1776739193565,79.98,75687.37,0.0,-1.0,0.0,1e-05]
[1776739194572,79.98,75686.54,0.0,-1.0,0.0,1e-05]
[1776739197593,79.98,75685.09,0.0,-1.0,0.0,1e-05]
[1776739199503,79.98,75684.71,0.0,-1.0,0.0,1e-05]
[1776739199699,79.98,75684.71,0.0,-1.0,0.0,1e-05]
[1776739199759,79.98,75683.48,0.0,-1.0,0.0,1e-05]
[1776739200614,79.98,75684.89,0.0,-1.0,0.0,1e-05]
[1776739201621,79.98,75688.71,0.0,-1.0,0.0,1e-05]
[1776739202672,79.98,75688.71,0.0,-1.0,0.0,1e-05]
[1776739202689,79.98,75688.71,0.0,-1.0,0.0,1e-05]
[1776739202905,79.98,75688.31,0.0,-1.0,0.0,1e-05]
[1776739204644,79.98,75692.1,0.0,-1.0,0.0,1e-05]
[1776739205651,79.98,75693.9,0.0,-1.0,0.0,1e-05]
[1776739206529,79.98,75693.9,0.0,-1.0,0.0,1e-05]
[1776739206692,79.98,75693.9,0.0,-1.0,0.0,1e-05]
[1776739206744,79.98,75695.08,0.0,-1.0,0.0,1e-05]
[1776739208672,79.98,75693.79,0.0,-1.0,0.0,1e-05]
[1776739210686,79.98,75694.76,0.0,-1.0,0.0,1e-05]
[1776739211687,79.98,75694.76,0.0,-1.0,0.0,1e-05]
[1776739212700,79.98,75696.86,0.0,-1.0,0.0,1e-05]
[1776739213706,79.98,75697.94,0.0,-1.0,0.0,1e-05]
[1776739217736,79.98,75699.79,0.0,-1.0,0.0,1e-05]
[1776739218807,79.98,75699.79,0.0,-1.0,0.0,1e-05]
[1776739218937,79.98,75699.79,0.0,-1.0,0.0,1e-05]
[1776739218859,79.98,75699.72,0.0,-1.0,0.0,1e-05]
[1776739221764,79.98,75697.44,0.0,-1.0,0.0,1e-05]
[1776739221982,79.98,75697.44,0.0,-1.0,0.0,1e-05]
[1776739222191,79.98,75697.44,0.0,-1.0,0.0,1e-05]
[1776739222771,79.98,75695.07,0.0,-1.0,0.0,1e-05]
[1776739224785,79.98,75687.1,0.0,-1.0,0.0,1e-05]
[1776739225355,79.98,75687.1,0.0,-1.0,0.0,1e-05]
[1776739225792,79.98,75683.14,0.0,-1.0,0.0,1e-05]
[1776739226800,79.98,75679.23,0.0,-1.0,0.0,1e-05]
[1776739227806,79.98,75675.92,0.0,-1.0,0.0,1e-05]
[1776739228089,79.98,75675.92,0.0,-1.0,0.0,1e-05]
[1776739228190,79.98,75675.92,0.0,-1.0,0.0,1e-05]
[1776739228813,79.98,75675.89,0.0,-1.0,0.0,1e-05]
[1776739231834,79.98,75675.7,0.0,-1.0,0.0,1e-05]
[1776739236874,79.98,75676.23,0.0,-1.0,0.0,1e-05]
[1776739241909,79.98,75674.87,0.0,-1.0,0.0,1e-05]
[1776739242916,79.98,75673.2,0.0,-1.0,0.0,1e-05]
[1776739245937,79.98,75674.33,0.0,-1.0,0.0,1e-05]
[1776739246944,79.98,75672.34,0.0,-1.0,0.0,1e-05]
[1776739249965,79.98,75671.51,0.0,-1.0,0.0,1e-05]
[1776739253997,79.98,75673.42,0.0,-1.0,0.0,1e-05]
[1776739255001,79.98,75674.23,0.0,-1.0,0.0,1e-05]
[1776739256013,79.98,75671.11,0.0,-1.0,0.0,1e-05]
[1776739257016,79.98,75670.09,0.0,-1.0,0.0,1e-05]
[1776739260041,79.98,75663.85,0.0,-1.0,0.0,1e-05]
[1776739261045,79.98,75663.05,0.0,-1.0,0.0,1e-05]
[1776739263346,79.98,75662.66,0.0,-1.0,0.0,1e-05]
[1776739263434,79.98,75667.68,0.0,-1.0,0.0,1e-05]
[1776739264066,79.98,75669.45,0.0,-1.0,0.0,1e-05]
[1776739266080,79.98,75670.33,0.0,-1.0,0.0,1e-05]
[1776739267087,79.98,75671.35,0.0,-1.0,0.0,1e-05]
[1776739268651,79.98,75671.35,0.0,-1.0,0.0,1e-05]
[1776739268691,79.98,75671.35,0.0,-1.0,0.0,1e-05]
[1776739268753,79.98,75671.85,0.0,-1.0,0.0,1e-05]
[1776739270108,79.98,75672.65,0.0,-1.0,0.0,1e-05]
[1776739273129,79.98,75670.71,0.0,-1.0,0.0,1e-05]
[1776739278164,79.98,75670.94,0.0,-1.0,0.0,1e-05]
[1776739279192,79.98,75670.94,0.0,-1.0,0.0,1e-05]
[1776739284486,79.98,75671.06,0.0,-1.0,0.0,1e-05]
[1776739284688,79.98,75671.06,0.0,-1.0,0.0,1e-05]
[1776739284736,79.98,75671.69,0.0,-1.0,0.0,1e-05]
[1776739286219,79.98,75680.06,0.0,-1.0,0.0,1e-05]
[1776739287227,79.98,75682.93,0.0,-1.0,0.0,1e-05]
[1776739288739,79.98,75682.93,0.0,-1.0,0.0,1e-05]
[1776739288938,79.98,75682.93,0.0,-1.0,0.0,1e-05]
[1776739289038,79.98,75684.14,0.0,-1.0,0.0,1e-05]
[1776739289241,79.98,75686.58,0.0,-1.0,0.0,1e-05]
[1776739291254,79.98,75689.51,0.0,-1.0,0.0,1e-05]
[1776739293268,79.98,75686.15,0.0,-1.0,0.0,1e-05]
[1776739294079,79.98,75686.15,0.0,-1.0,0.0,1e-05]
[1776739294190,79.98,75686.15,0.0,-1.0,0.0,1e-05]
[1776739294233,79.98,75686.15,0.0,-1.0,0.0,1e-05]
[1776739294440,79.98,75686.15,0.0,-1.0,0.0,1e-05]
[1776739294537,79.98,75686.19,0.0,-1.0,0.0,1e-05]
[1776739299311,79.98,75687.0,0.0,-1.0,0.0,1e-05]
[1776739303019,79.98,75686.56,0.0,-1.0,0.0,1e-05]
[1776739303071,79.98,75686.44,0.0,-1.0,0.0,1e-05]
[1776739303196,79.98,75686.44,0.0,-1.0,0.0,1e-05]
[1776739303339,79.98,75686.49,0.0,-1.0,0.0,1e-05]
[1776739306360,79.98,75687.31,0.0,-1.0,0.0,1e-05]
[1776739307317,79.98,75687.31,0.0,-1.0,0.0,1e-05]
[1776739307436,79.98,75687.31,0.0,-1.0,0.0,1e-05]
[1776739307542,79.98,75687.31,0.0,-1.0,0.0,1e-05]
[1776739307693,79.98,75687.31,0.0,-1.0,0.0,1e-05]
[1776739307792,79.98,75686.53,0.0,-1.0,0.0,1e-05]
[1776739309382,79.98,75687.85,0.0,-1.0,0.0,1e-05]
[1776739310651,79.98,75687.85,0.0,-1.0,0.0,1e-05]
[1776739310699,79.98,75687.85,0.0,-1.0,0.0,1e-05]
[1776739310713,79.98,75691.68,0.0,-1.0,0.0,1e-05]
[1776739311957,79.98,75691.68,0.0,-1.0,0.0,1e-05]
[1776739312021,79.98,75694.91,0.0,-1.0,0.0,1e-05]
[1776739312194,79.98,75694.91,0.0,-1.0,0.0,1e-05]
[1776739312403,79.98,75695.96,0.0,-1.0,0.0,1e-05]
[1776739314417,79.98,75697.25,0.0,-1.0,0.0,1e-05]
[1776739318445,79.98,75695.62,0.0,-1.0,0.0,1e-05]
[1776739320343,79.98,75695.17,0.0,-1.0,0.0,1e-05]
[1776739320436,79.98,75695.17,0.0,-1.0,0.0,1e-05]
[1776739320605,79.98,75695.17,0.0,-1.0,0.0,1e-05]
[1776739320702,79.98,75695.17,0.0,-1.0,0.0,1e-05]
[1776739320707,79.98,75694.87,0.0,-1.0,0.0,1e-05]
[1776739324486,79.98,75697.23,0.0,-1.0,0.0,1e-05]
[1776739325494,79.98,75698.78,0.0,-1.0,0.0,1e-05]
[1776739326375,79.98,75698.78,0.0,-1.0,0.0,1e-05]
[1776739326437,79.98,75698.78,0.0,-1.0,0.0,1e-05]
[1776739326630,79.98,75698.78,0.0,-1.0,0.0,1e-05]
[1776739326694,79.98,75698.78,0.0,-1.0,0.0,1e-05]
[1776739326793,79.98,75698.88,0.0,-1.0,0.0,1e-05]
[1776739331536,79.98,75696.3,0.0,-1.0,0.0,1e-05]
[1776739332853,79.98,75696.3,0.0,-1.0,0.0,1e-05]
[1776739332936,79.98,75696.3,0.0,-1.0,0.0,1e-05]
[1776739333036,79.98,75688.22,0.0,-1.0,0.0,1e-05]
[1776739333428,79.98,75688.22,0.0,-1.0,0.0,1e-05]
[1776739333435,79.98,75688.22,0.0,-1.0,0.0,1e-05]
[1776739333550,79.98,75684.4,0.0,-1.0,0.0,1e-05]
[1776739338585,79.98,75684.75,0.0,-1.0,0.0,1e-05]
[1776739339291,79.98,75684.75,0.0,-1.0,0.0,1e-05]
[1776739339439,79.98,75684.75,0.0,-1.0,0.0,1e-05]
[1776739339457,79.98,75684.75,0.0,-1.0,0.0,1e-05]
[1776739339693,79.98,75684.75,0.0,-1.0,0.0,1e-05]
[1776739339794,79.98,75684.75,0.0,-1.0,0.0,1e-05]
[1776739345634,79.98,75685.33,0.0,-1.0,0.0,1e-05]
[1776739346584,79.98,75685.33,0.0,-1.0,0.0,1e-05]
[1776739346695,79.98,75685.33,0.0,-1.0,0.0,1e-05]
[1776739346766,79.98,75685.33,0.0,-1.0,0.0,1e-05]
[1776739346937,79.98,75685.33,0.0,-1.0,0.0,1e-05]
[1776739347037,79.98,75685.8,0.0,-1.0,0.0,1e-05]
[1776739349662,79.98,75687.52,0.0,-1.0,0.0,1e-05]
[1776739351676,79.98,75687.69,0.0,-1.0,0.0,1e-05]
[1776739353889,79.98,75687.76,0.0,-1.0,0.0,1e-05]
[1776739353936,79.98,75687.76,0.0,-1.0,0.0,1e-05]
[1776739354079,79.98,75687.76,0.0,-1.0,0.0,1e-05]
[1776739354086,79.98,75694.96,0.0,-1.0,0.0,1e-05]
[1776739354190,79.98,75694.96,0.0,-1.0,0.0,1e-05]
[1776739355703,79.98,75699.18,0.0,-1.0,0.0,1e-05]
[1776739356710,79.98,75700.21,0.0,-1.0,0.0,1e-05]
[1776739360739,79.98,75708.87,0.0,-1.0,0.0,1e-05]
[1776739362073,79.98,75708.87,0.0,-1.0,0.0,1e-05]
[1776739361747,79.98,75708.02,0.0,-1.0,0.0,1e-05]
[1776739362193,79.98,75708.02,0.0,-1.0,0.0,1e-05]
[1776739362215,79.98,75708.02,0.0,-1.0,0.0,1e-05]
[1776739362439,79.98,75708.02,0.0,-1.0,0.0,1e-05]
[1776739362753,79.98,75705.45,0.0,-1.0,0.0,1e-05]
[1776739363760,79.98,75704.68,0.0,-1.0,0.0,1e-05]
[1776739367788,79.98,75688.28,0.0,-1.0,0.0,1e-05]
[1776739368980,79.98,75688.28,0.0,-1.0,0.0,1e-05]
[1776739368999,79.98,75688.6,0.0,-1.0,0.0,1e-05]
[1776739369158,79.98,75688.6,0.0,-1.0,0.0,1e-05]
[1776739369201,79.98,75688.6,0.0,-1.0,0.0,1e-05]
[1776739375843,79.98,75688.32,0.0,-1.0,0.0,1e-05]
[1776739380881,79.98,75687.92,0.0,-1.0,0.0,1e-05]
[1776739383902,79.98,75678.18,0.0,-1.0,0.0,1e-05]
[1776739384909,79.98,75676.76,0.0,-1.0,0.0,1e-05]
[1776739385833,79.98,75676.76,0.0,-1.0,0.0,1e-05]
[1776739385937,79.98,75676.76,0.0,-1.0,0.0,1e-05]
[1776739386027,79.98,75677.26,0.0,-1.0,0.0,1e-05]
[1776739386193,79.98,75677.26,0.0,-1.0,0.0,1e-05]
[1776739386436,79.98,75677.26,0.0,-1.0,0.0,1e-05]
[1776739386923,79.98,75678.99,0.0,-1.0,0.0,1e-05]
[1776739387929,79.98,75680.33,0.0,-1.0,0.0,1e-05]
[1776739389943,79.98,75681.46,0.0,-1.0,0.0,1e-05]
[1776739391503,79.98,75681.62,0.0,-1.0,0.0,1e-05]
[1776739391691,79.98,75681.62,0.0,-1.0,0.0,1e-05]
[1776739391699,79.98,75681.62,0.0,-1.0,0.0,1e-05]
[1776739391939,79.98,75681.62,0.0,-1.0,0.0,1e-05]
[1776739391958,79.98,75683.05,0.0,-1.0,0.0,1e-05]
[1776739396993,79.98,75683.71,0.0,-1.0,0.0,1e-05]
[1776739402028,79.98,75683.64,0.0,-1.0,0.0,1e-05]
[1776739406056,79.98,75691.05,0.0,-1.0,0.0,1e-05]
[1776739407063,79.98,75693.94,0.0,-1.0,0.0,1e-05]
[1776739407385,79.98,75693.94,0.0,-1.0,0.0,1e-05]
[1776739407446,79.98,75693.94,0.0,-1.0,0.0,1e-05]
[1776739407693,79.98,75693.94,0.0,-1.0,0.0,1e-05]
[1776739407938,79.98,75693.94,0.0,-1.0,0.0,1e-05]
[1776739408070,79.98,75695.21,0.0,-1.0,0.0,1e-05]
[1776739411091,79.98,75695.44,0.0,-1.0,0.0,1e-05]
[1776739419146,79.98,75696.98,0.0,-1.0,0.0,1e-05]
[1776739421308,79.98,75697.21,0.0,-1.0,0.0,1e-05]
[1776739421436,79.98,75697.21,0.0,-1.0,0.0,1e-05]
[1776739421649,79.98,75697.21,0.0,-1.0,0.0,1e-05]
[1776739421690,79.98,75697.21,0.0,-1.0,0.0,1e-05]
[1776739422168,79.98,75697.25,0.0,-1.0,0.0,1e-05]
[1776739424182,79.98,75698.43,0.0,-1.0,0.0,1e-05]
[1776739425189,79.98,75700.17,0.0,-1.0,0.0,1e-05]
[1776739432127,79.98,75700.6,0.0,-1.0,0.0,1e-05]
[1776739432149,79.98,75700.64,0.0,-1.0,0.0,1e-05]
[1776739432483,79.98,75700.64,0.0,-1.0,0.0,1e-05]
[1776739432689,79.98,75700.64,0.0,-1.0,0.0,1e-05]
[1776739432789,79.98,75700.75,0.0,-1.0,0.0,1e-05]
[1776739438280,79.98,75700.9,0.0,-1.0,0.0,1e-05]
[1776739442999,79.98,75700.91,0.0,-1.0,0.0,1e-05]
[1776739443164,79.98,75702.87,0.0,-1.0,0.0,1e-05]
[1776739443793,79.98,75702.87,0.0,-1.0,0.0,1e-05]
[1776739443941,79.98,75702.87,0.0,-1.0,0.0,1e-05]
[1776739444038,79.98,75709.7,0.0,-1.0,0.0,1e-05]
[1776739444322,79.98,75710.15,0.0,-1.0,0.0,1e-05]
[1776739447348,79.98,75708.43,0.0,-1.0,0.0,1e-05]
[1776739448778,79.98,75708.43,0.0,-1.0,0.0,1e-05]
[1776739448936,79.98,75708.43,0.0,-1.0,0.0,1e-05]
[1776739448952,79.98,75708.43,0.0,-1.0,0.0,1e-05]
[1776739449187,79.98,75708.43,0.0,-1.0,0.0,1e-05]
[1776739449000,79.98,75703.36,0.0,-1.0,0.0,1e-05]
[1776739451325,79.98,75703.13,0.0,-1.0,0.0,1e-05]
[1776739451338,79.98,75703.13,0.0,-1.0,0.0,1e-05]
[1776739451438,79.98,75703.13,0.0,-1.0,0.0,1e-05]
[1776739451538,79.98,75698.8,0.0,-1.0,0.0,1e-05]
[1776739454399,79.98,75697.77,0.0,-1.0,0.0,1e-05]
[1776739458428,79.98,75699.75,0.0,-1.0,0.0,1e-05]
[1776739459600,79.98,75699.75,0.0,-1.0,0.0,1e-05]
[1776739459690,79.98,75699.75,0.0,-1.0,0.0,1e-05]
[1776739459740,79.98,75699.75,0.0,-1.0,0.0,1e-05]
[1776739459938,79.98,75699.75,0.0,-1.0,0.0,1e-05]
[1776739459947,79.98,75699.35,0.0,-1.0,0.0,1e-05]
[1776739463058,79.98,75700.56,0.0,-1.0,0.0,1e-05]
[1776739463316,79.98,75700.56,0.0,-1.0,0.0,1e-05]
[1776739463441,79.98,75700.56,0.0,-1.0,0.0,1e-05]
[1776739463463,79.98,75699.55,0.0,-1.0,0.0,1e-05]
[1776739464265,79.98,75699.55,0.0,-1.0,0.0,1e-05]
[1776739464441,79.98,75699.55,0.0,-1.0,0.0,1e-05]
[1776739464470,79.98,75698.95,0.0,-1.0,0.0,1e-05]
[1776739468497,79.98,75697.95,0.0,-1.0,0.0,1e-05]
[1776739471519,79.98,75698.52,0.0,-1.0,0.0,1e-05]
[1776739472915,79.98,75698.52,0.0,-1.0,0.0,1e-05]
[1776739472938,79.98,75698.52,0.0,-1.0,0.0,1e-05]
[1776739473036,79.98,75699.66,0.0,-1.0,0.0,1e-05]
[1776739473532,79.98,75700.97,0.0,-1.0,0.0,1e-05]
[1776739474456,79.98,75700.97,0.0,-1.0,0.0,1e-05]
[1776739474548,79.98,75653.38,0.0,-1.0,0.0,0.0]
[1776739475554,79.98,75653.79,0.0,-1.0,0.0,0.0]
[1776739476561,79.98,75651.46,0.0,-1.0,0.0,0.0]
[1776739477757,79.98,75651.46,0.0,-1.0,0.0,0.0]
[1776739477813,79.98,75651.76,0.0,-1.0,0.0,0.0]
[1776739480594,79.98,75653.93,0.0,-1.0,0.0,0.0]
[1776739482608,79.98,75626.6,0.0,-1.0,0.0,0.0]
[1776739483615,79.98,75627.02,0.0,-1.0,0.0,0.0]
[1776739484621,79.98,75626.02,0.0,-1.0,0.0,0.0]
[1776739486091,79.98,75626.02,0.0,-1.0,0.0,0.0]
[1776739486169,79.98,75626.48,0.0,-1.0,0.0,0.0]
[1776739487643,79.98,75631.84,0.0,-1.0,0.0,0.0]
[1776739488650,79.98,75628.28,0.0,-1.0,0.0,0.0]
[1776739489945,79.98,75628.28,0.0,-1.0,0.0,0.0]
[1776739490047,79.98,75627.95,0.0,-1.0,0.0,0.0]
[1776739494119,79.98,75627.87,0.0,-1.0,0.0,0.0]
[1776739494187,79.98,75627.87,0.0,-1.0,0.0,0.0]
[1776739494220,79.98,75627.95,0.0,-1.0,0.0,0.0]
[1776739494670,79.98,75627.95,0.0,-1.0,0.0,0.0]
[1776739494688,79.98,75627.95,0.0,-1.0,0.0,0.0]
[1776739496706,79.98,75630.4,0.0,-1.0,0.0,0.0]
[1776739497713,79.98,75631.27,0.0,-1.0,0.0,0.0]
[1776739499727,79.98,75632.62,0.0,-1.0,0.0,0.0]
[1776739500734,79.98,75633.85,0.0,-1.0,0.0,0.0]
[1776739501720,79.98,75633.85,0.0,-1.0,0.0,0.0]
[1776739501938,79.98,75633.85,0.0,-1.0,0.0,0.0]
[1776739501992,79.98,75633.74,0.0,-1.0,0.0,0.0]
[1776739502289,79.98,75633.74,0.0,-1.0,0.0,0.0]
[1776739502437,79.98,75633.74,0.0,-1.0,0.0,0.0]
[1776739507782,79.98,75633.86,0.0,-1.0,0.0,0.0]
[1776739511675,79.98,75633.82,0.0,-1.0,0.0,0.0]
[1776739511689,79.98,75633.82,0.0,-1.0,0.0,0.0]
[1776739512089,79.98,75630.87,0.0,-1.0,0.0,0.0]
[1776739512623,79.98,75630.87,0.0,-1.0,0.0,0.0]
[1776739512689,79.98,75630.87,0.0,-1.0,0.0,0.0]
[1776739515839,79.98,75629.81,0.0,-1.0,0.0,0.0]
[1776739516949,79.98,75629.81,0.0,-1.0,0.0,0.0]
[1776739517171,79.98,75629.81,0.0,-1.0,0.0,0.0]
[1776739517191,79.98,75629.81,0.0,-1.0,0.0,0.0]
[1776739517272,79.98,75629.23,0.0,-1.0,0.0,0.0]
[1776739517853,79.98,75628.61,0.0,-1.0,0.0,0.0]
[1776739522888,79.98,75628.34,0.0,-1.0,0.0,0.0]
[1776739525909,79.98,75623.32,0.0,-1.0,0.0,0.0]
[1776739527862,79.98,75622.93,0.0,-1.0,0.0,0.0]
[1776739527936,79.98,75622.93,0.0,-1.0,0.0,0.0]
[1776739530944,79.98,75618.49,0.0,-1.0,0.0,0.0]
[1776739531746,79.98,75618.49,0.0,-1.0,0.0,0.0]
[1776739531936,79.98,75618.49,0.0,-1.0,0.0,0.0]
[1776739531952,79.98,75619.16,0.0,-1.0,0.0,0.0]
[1776739534973,79.98,75610.62,0.0,-1.0,0.0,0.0]
[1776739535980,79.98,75609.85,0.0,-1.0,0.0,0.0]
[1776739536987,79.98,75611.13,0.0,-1.0,0.0,0.0]
[1776739537944,79.98,75611.13,0.0,-1.0,0.0,0.0]
[1776739537994,79.98,75611.03,0.0,-1.0,0.0,0.0]
[1776739538390,79.98,75611.03,0.0,-1.0,0.0,0.0]
[1776739538435,79.98,75611.03,0.0,-1.0,0.0,0.0]
[1776739539001,79.98,75612.14,0.0,-1.0,0.0,0.0]
[1776739545043,79.98,75614.08,0.0,-1.0,0.0,0.0]
[1776739546050,79.98,75616.34,0.0,-1.0,0.0,0.0]
[1776739547057,79.98,75627.57,0.0,-1.0,0.0,0.0]
[1776739548064,79.98,75637.86,0.0,-1.0,0.0,0.0]
[1776739549088,79.98,75637.86,0.0,-1.0,0.0,0.0]
[1776739549204,79.98,75637.86,0.0,-1.0,0.0,0.0]
[1776739549303,79.98,75638.46,0.0,-1.0,0.0,0.0]
[1776739551085,79.98,75640.72,0.0,-1.0,0.0,0.0]
[1776739552091,79.98,75644.35,0.0,-1.0,0.0,0.0]
[1776739552351,79.98,75644.35,0.0,-1.0,0.0,0.0]
[1776739552435,79.98,75644.35,0.0,-1.0,0.0,0.0]
[1776739552536,79.98,75644.35,0.0,-1.0,0.0,0.0]
[1776739556119,79.98,75648.03,0.0,-1.0,0.0,0.0]
[1776739557127,79.98,75650.94,0.0,-1.0,0.0,0.0]
[1776739559141,79.98,75654.24,0.0,-1.0,0.0,0.0]
[1776739560148,79.98,75655.57,0.0,-1.0,0.0,0.0]
[1776739561155,79.98,75658.69,0.0,-1.0,0.0,0.0]
[1776739562162,79.98,75668.31,0.0,-1.0,0.0,0.0]
[1776739563169,79.98,75671.07,0.0,-1.0,0.0,0.0]
[1776739564176,79.98,75670.43,0.0,-1.0,0.0,0.0]
[1776739566056,79.98,75670.43,0.0,-1.0,0.0,0.0]
[1776739566188,79.98,75670.43,0.0,-1.0,0.0,0.0]
[1776739570222,79.98,75667.11,0.0,-1.0,0.0,0.0]
[1776739571229,79.98,75665.25,0.0,-1.0,0.0,0.0]
[1776739571944,79.98,75665.25,0.0,-1.0,0.0,0.0]
[1776739572190,79.98,75665.25,0.0,-1.0,0.0,0.0]
[1776739572236,79.98,75664.31,0.0,-1.0,0.0,0.0]
[1776739573245,79.98,75662.04,0.0,-1.0,0.0,0.0]
[1776739575190,79.98,75662.0,0.0,-1.0,0.0,0.0]
[1776739575257,79.98,75661.85,0.0,-1.0,0.0,0.0]
[1776739575435,79.98,75661.85,0.0,-1.0,0.0,0.0]
[1776739576252,79.98,75661.85,0.0,-1.0,0.0,0.0]
[1776739576264,79.98,75663.77,0.0,-1.0,0.0,0.0]
[1776739576435,79.98,75663.77,0.0,-1.0,0.0,0.0]
[1776739577271,79.98,75664.86,0.0,-1.0,0.0,0.0]
[1776739582307,79.98,75665.59,0.0,-1.0,0.0,0.0]
[1776739583177,79.98,75665.59,0.0,-1.0,0.0,0.0]
[1776739583194,79.98,75665.59,0.0,-1.0,0.0,0.0]
[1776739585382,79.98,75665.61,0.0,-1.0,0.0,0.0]
[1776739585435,79.98,75665.61,0.0,-1.0,0.0,0.0]
[1776739585484,79.98,75665.61,0.0,-1.0,0.0,0.0]
[1776739587342,79.98,75666.66,0.0,-1.0,0.0,0.0]
[1776739588015,79.98,75666.66,0.0,-1.0,0.0,0.0]
[1776739588192,79.98,75666.66,0.0,-1.0,0.0,0.0]
[1776739591370,79.98,75665.64,0.0,-1.0,0.0,0.0]
[1776739592377,79.98,75664.29,0.0,-1.0,0.0,0.0]
[1776739593899,79.98,75664.29,0.0,-1.0,0.0,0.0]
[1776739593936,79.98,75664.29,0.0,-1.0,0.0,0.0]
[1776739593944,79.98,75662.71,0.0,-1.0,0.0,0.0]
[1776739596152,79.98,75662.3,0.0,-1.0,0.0,0.0]
[1776739596194,79.98,75662.3,0.0,-1.0,0.0,0.0]
[1776739596242,79.98,75653.6,0.0,-1.0,0.0,0.0]
[1776739596404,79.98,75656.22,0.0,-1.0,0.0,0.0]
[1776739597394,79.98,75656.22,0.0,-1.0,0.0,0.0]
[1776739597436,79.98,75656.22,0.0,-1.0,0.0,0.0]
[1776739597495,79.98,75656.23,0.0,-1.0,0.0,0.0]
[1776739602446,79.98,75657.16,0.0,-1.0,0.0,0.0]
[1776739605951,79.98,75657.44,0.0,-1.0,0.0,0.0]
[1776739606194,79.98,75657.44,0.0,-1.0,0.0,0.0]
[1776739606295,79.98,75658.91,0.0,-1.0,0.0,0.0]
[1776739609496,79.98,75660.86,0.0,-1.0,0.0,0.0]
[1776739612963,79.98,75660.84,0.0,-1.0,0.0,0.0]
[1776739613192,79.98,75660.84,0.0,-1.0,0.0,0.0]
[1776739613995,79.98,75660.88,0.0,-1.0,0.0,0.0]
[1776739614191,79.98,75660.88,0.0,-1.0,0.0,0.0]
[1776739614292,79.98,75660.86,0.0,-1.0,0.0,0.0]
[1776739619566,79.98,75660.22,0.0,-1.0,0.0,0.0]
[1776739620463,79.98,75660.22,0.0,-1.0,0.0,0.0]
[1776739620694,79.98,75660.22,0.0,-1.0,0.0,0.0]
[1776739621580,79.98,75664.14,0.0,-1.0,0.0,0.0]
[1776739622590,79.98,75667.58,0.0,-1.0,0.0,0.0]
[1776739627625,79.98,75667.77,0.0,-1.0,0.0,0.0]
[1776739628881,79.98,75667.77,0.0,-1.0,0.0,0.0]
[1776739628935,79.98,75667.77,0.0,-1.0,0.0,0.0]
[1776739632127,79.98,75668.47,0.0,-1.0,0.0,0.0]
[1776739632190,79.98,75668.47,0.0,-1.0,0.0,0.0]
[1776739632228,79.98,75668.46,0.0,-1.0,0.0,0.0]
[1776739633669,79.98,75669.46,0.0,-1.0,0.0,0.0]
[1776739637696,79.98,75671.75,0.0,-1.0,0.0,0.0]
[1776739638704,79.98,75676.42,0.0,-1.0,0.0,0.0]
[1776739639863,79.98,75676.42,0.0,-1.0,0.0,0.0]
[1776739639936,79.98,75676.42,0.0,-1.0,0.0,0.0]
[1776739639962,79.98,75678.52,0.0,-1.0,0.0,0.0]
[1776739640717,79.98,75676.55,0.0,-1.0,0.0,0.0]
[1776739641725,79.98,75675.12,0.0,-1.0,0.0,0.0]
[1776739643739,79.98,75679.34,0.0,-1.0,0.0,0.0]
[1776739644745,79.98,75680.35,0.0,-1.0,0.0,0.0]
[1776739645505,79.98,75680.35,0.0,-1.0,0.0,0.0]
[1776739645690,79.98,75680.35,0.0,-1.0,0.0,0.0]
[1776739645753,79.98,75680.53,0.0,-1.0,0.0,0.0]
[1776739646415,79.98,75680.53,0.0,-1.0,0.0,0.0]
[1776739646438,79.98,75680.53,0.0,-1.0,0.0,0.0]
[1776739647767,79.98,75681.59,0.0,-1.0,0.0,0.0]
[1776739648774,79.98,75682.47,0.0,-1.0,0.0,0.0]
[1776739649781,79.98,75684.42,0.0,-1.0,0.0,0.0]
[1776739650557,79.98,75684.42,0.0,-1.0,0.0,0.0]
[1776739650686,79.98,75684.42,0.0,-1.0,0.0,0.0]
[1776739650788,79.98,75687.12,0.0,-1.0,0.0,1e-05]
[1776739652404,79.98,75687.12,0.0,-1.0,0.0,1e-05]
[1776739652505,79.98,75687.0,0.0,-1.0,0.0,0.0]
[1776739654816,79.98,75687.92,0.0,-1.0,0.0,0.0]
[1776739658693,79.98,75688.11,0.0,-1.0,0.0,0.0]
[1776739658935,79.98,75688.11,0.0,-1.0,0.0,0.0]
[1776739659851,79.98,75692.69,0.0,-1.0,0.0,0.0]
[1776739660858,79.98,75694.15,0.0,-1.0,0.0,0.0]
[1776739664241,79.98,75693.46,0.0,-1.0,0.0,0.0]
[1776739664343,79.98,75693.92,0.0,-1.0,0.0,0.0]
[1776739664435,79.98,75693.92,0.0,-1.0,0.0,0.0]
[1776739668662,79.98,75693.86,0.0,-1.0,0.0,0.0]
[1776739673950,79.98,75694.23,0.0,-1.0,0.0,0.0]
[1776739676079,79.98,75694.22,0.0,-1.0,0.0,0.0]
[1776739676200,79.98,75694.22,0.0,-1.0,0.0,0.0]
[1776739676301,79.98,75694.22,0.0,-1.0,0.0,0.0]
[1776739676973,79.98,75687.96,0.0,-1.0,0.0,0.0]
[1776739677684,79.98,75687.96,0.0,-1.0,0.0,0.0]
[1776739677935,79.98,75687.96,0.0,-1.0,0.0,0.0]
[1776739677980,79.98,75677.19,0.0,-1.0,0.0,0.0]
[1776739678986,79.98,75676.63,0.0,-1.0,0.0,0.0]
[1776739682016,79.98,75670.93,0.0,-1.0,0.0,0.0]
[1776739683019,79.98,75663.24,0.0,-1.0,0.0,0.0]
[1776739684027,79.98,75660.49,0.0,-1.0,0.0,0.0]
[1776739688694,79.98,75660.06,0.0,-1.0,0.0,0.0]
[1776739688936,79.98,75660.06,0.0,-1.0,0.0,0.0]
[1776739689062,79.98,75660.55,0.0,-1.0,0.0,0.0]
[1776739694097,79.98,75659.91,0.0,-1.0,0.0,0.0]
[1776739695900,79.98,75659.96,0.0,-1.0,0.0,0.0]
[1776739696110,79.98,75661.38,0.0,-1.0,0.0,0.0]
[1776739700143,79.98,75668.76,0.0,-1.0,0.0,0.0]
[1776739701151,79.98,75671.21,0.0,-1.0,0.0,0.0]
[1776739702158,79.98,75672.55,0.0,-1.0,0.0,0.0]
[1776739703165,79.98,75674.77,0.0,-1.0,0.0,0.0]
[1776739703846,79.98,75674.77,0.0,-1.0,0.0,0.0]
[1776739703938,79.98,75674.77,0.0,-1.0,0.0,0.0]
[1776739704172,79.98,75674.97,0.0,-1.0,0.0,0.0]
[1776739705179,79.98,75670.04,0.0,-1.0,0.0,0.0]
[1776739706186,79.98,75668.26,0.0,-1.0,0.0,0.0]
[1776739707957,79.98,75668.26,0.0,-1.0,0.0,0.0]
[1776739708200,79.98,75665.91,0.0,-1.0,0.0,0.0]
[1776739708899,79.98,75665.91,0.0,-1.0,0.0,0.0]
[1776739709207,79.98,75665.08,0.0,-1.0,0.0,0.0]
[1776739711221,79.98,75663.77,0.0,-1.0,0.0,0.0]
[1776739712697,79.98,75663.8,0.0,-1.0,0.0,0.0]
[1776739713235,79.98,75662.73,0.0,-1.0,0.0,0.0]
[1776739714406,79.98,75662.73,0.0,-1.0,0.0,0.0]
[1776739714441,79.98,75662.73,0.0,-1.0,0.0,0.0]
[1776739714437,79.98,75662.24,0.0,-1.0,0.0,0.0]
[1776739720286,79.98,75662.0,0.0,-1.0,0.0,0.0]
[1776739726180,79.98,75662.23,0.0,-1.0,0.0,0.0]
[1776739726435,79.98,75662.23,0.0,-1.0,0.0,0.0]
[1776739727334,79.98,75664.53,0.0,-1.0,0.0,0.0]
[1776739732370,79.98,75664.02,0.0,-1.0,0.0,0.0]
[1776739736398,79.98,75663.18,0.0,-1.0,0.0,0.0]
[1776739737830,79.98,75663.04,0.0,-1.0,0.0,0.0]
[1776739737937,79.98,75663.04,0.0,-1.0,0.0,0.0]
[1776739738412,79.98,75663.18,0.0,-1.0,0.0,0.0]
[1776739746468,79.98,75663.04,0.0,-1.0,0.0,0.0]
[1776739747576,79.98,75662.85,0.0,-1.0,0.0,0.0]
[1776739747688,79.98,75662.85,0.0,-1.0,0.0,0.0]
[1776739747768,79.98,75662.85,0.0,-1.0,0.0,0.0]
[1776739747935,79.98,75662.85,0.0,-1.0,0.0,0.0]
[1776739747992,79.98,75662.85,0.0,-1.0,0.0,0.0]
[1776739757544,79.98,75664.33,0.0,-1.0,0.0,0.0]
[1776739760759,79.98,75664.4,0.0,-1.0,0.0,0.0]
[1776739760854,79.98,75664.4,0.0,-1.0,0.0,0.0]
[1776739760936,79.98,75664.4,0.0,-1.0,0.0,0.0]
[1776739760955,79.98,75664.4,0.0,-1.0,0.0,0.0]
[1776739766608,79.98,75664.96,0.0,-1.0,0.0,0.0]
[1776739767615,79.98,75670.13,0.0,-1.0,0.0,0.0]
[1776739769455,79.98,75670.13,0.0,-1.0,0.0,0.0]
[1776739769525,79.98,75671.91,0.0,-1.0,0.0,0.0]
[1776739769689,79.98,75671.91,0.0,-1.0,0.0,0.0]
[1776739769941,79.98,75671.91,0.0,-1.0,0.0,0.0]
[1776739770190,79.98,75671.91,0.0,-1.0,0.0,0.0]
[1776739770193,79.98,75672.76,0.0,-1.0,0.0,0.0]
[1776739770635,79.98,75673.59,0.0,-1.0,0.0,0.0]
[1776739771643,79.98,75673.7,0.0,-1.0,0.0,0.0]
[1776739776680,79.98,75673.8,0.0,-1.0,0.0,0.0]
[1776739778407,79.98,75673.8,0.0,-1.0,0.0,0.0]
[1776739778438,79.98,75673.8,0.0,-1.0,0.0,0.0]
[1776739778460,79.98,75673.8,0.0,-1.0,0.0,0.0]
[1776739778447,79.98,75673.8,0.0,-1.0,0.0,0.0]
[1776739778691,79.98,75673.8,0.0,-1.0,0.0,0.0]
[1776739785743,79.98,75673.59,0.0,-1.0,0.0,0.0]
[1776739790778,79.98,75673.49,0.0,-1.0,0.0,0.0]
[1776739792123,79.98,75673.49,0.0,-1.0,0.0,0.0]
[1776739792175,79.98,75673.49,0.0,-1.0,0.0,0.0]
[1776739792193,79.98,75673.49,0.0,-1.0,0.0,0.0]
[1776739792229,79.98,75673.49,0.0,-1.0,0.0,0.0]
[1776739796236,79.98,75673.49,0.0,-1.0,0.0,0.0]
[1776739796338,79.98,75655.82,0.0,-1.0,0.0,0.0]
[1776739796822,79.98,75624.96,0.0,-1.0,0.0,0.0]
[1776739797830,79.98,75624.29,0.0,-1.0,0.0,0.0]
[1776739799649,79.98,75624.26,0.0,-1.0,0.0,0.0]
[1776739801857,79.98,75631.94,0.0,-1.0,0.0,0.0]
[1776739802872,79.98,75636.83,0.0,-1.0,0.0,0.0]
[1776739803873,79.98,75639.91,0.0,-1.0,0.0,0.0]
[1776739804941,79.98,75641.7,0.0,-1.0,0.0,0.0]
[1776739805925,79.98,75657.02,0.0,-1.0,0.0,0.0]
[1776739806932,79.98,75655.18,0.0,-1.0,0.0,0.0]
[1776739809952,79.98,75648.65,0.0,-1.0,0.0,0.0]
[1776739810965,79.98,75645.78,0.0,-1.0,0.0,0.0]
[1776739813286,79.98,75645.49,0.0,-1.0,0.0,0.0]
[1776739813436,79.98,75645.49,0.0,-1.0,0.0,0.0]
[1776739813455,79.98,75645.49,0.0,-1.0,0.0,0.0]
[1776739813475,79.98,75643.87,0.0,-1.0,0.0,0.0]
[1776739813695,79.98,75643.87,0.0,-1.0,0.0,0.0]
[1776739818023,79.98,75639.52,0.0,-1.0,0.0,0.0]
[1776739819030,79.98,75637.11,0.0,-1.0,0.0,0.0]
[1776739821139,79.98,75637.25,0.0,-1.0,0.0,0.0]
[1776739821194,79.98,75637.25,0.0,-1.0,0.0,0.0]
[1776739821350,79.98,75637.25,0.0,-1.0,0.0,0.0]
[1776739821435,79.98,75637.25,0.0,-1.0,0.0,0.0]
[1776739821509,79.98,75637.56,0.0,-1.0,0.0,0.0]
[1776739827103,79.98,75646.35,0.0,-1.0,0.0,0.0]
[1776739828113,79.98,75649.13,0.0,-1.0,0.0,0.0]
[1776739829120,79.98,75644.32,0.0,-1.0,0.0,0.0]
[1776739830331,79.98,75644.32,0.0,-1.0,0.0,0.0]
[1776739830438,79.98,75644.32,0.0,-1.0,0.0,0.0]
[1776739830551,79.98,75644.32,0.0,-1.0,0.0,0.0]
[1776739830538,79.98,75643.54,0.0,-1.0,0.0,0.0]
[1776739830688,79.98,75643.54,0.0,-1.0,0.0,0.0]
[1776739831134,79.98,75643.68,0.0,-1.0,0.0,0.0]
[1776739832141,79.98,75645.38,0.0,-1.0,0.0,0.0]
[1776739833148,79.98,75646.92,0.0,-1.0,0.0,0.0]
[1776739835162,79.98,75647.92,0.0,-1.0,0.0,0.0]
[1776739838297,79.98,75648.02,0.0,-1.0,0.0,0.0]
[1776739838435,79.98,75648.02,0.0,-1.0,0.0,0.0]
[1776739838537,79.98,75648.06,0.0,-1.0,0.0,0.0]
[1776739838850,79.98,75648.06,0.0,-1.0,0.0,0.0]
[1776739838936,79.98,75648.06,0.0,-1.0,0.0,0.0]
[1776739845232,79.98,75647.35,0.0,-1.0,0.0,0.0]
[1776739846212,79.98,75647.35,0.0,-1.0,0.0,0.0]
[1776739846282,79.98,75647.35,0.0,-1.0,0.0,0.0]
[1776739846436,79.98,75647.35,0.0,-1.0,0.0,0.0]
[1776739846536,79.98,75647.9,0.0,-1.0,0.0,0.0]
[1776739850267,79.98,75646.52,0.0,-1.0,0.0,0.0]
[1776739851410,79.98,75646.52,0.0,-1.0,0.0,0.0]
[1776739851436,79.98,75646.52,0.0,-1.0,0.0,0.0]
[1776739851581,79.98,75646.52,0.0,-1.0,0.0,0.0]
[1776739851594,79.98,75644.81,0.0,-1.0,0.0,0.0]
[1776739851689,79.98,75644.81,0.0,-1.0,0.0,0.0]
[1776739853288,79.98,75647.28,0.0,-1.0,0.0,0.0]
[1776739858275,79.98,75647.29,0.0,-1.0,0.0,0.0]
[1776739858436,79.98,75647.29,0.0,-1.0,0.0,0.0]
[1776739858446,79.98,75647.29,0.0,-1.0,0.0,0.0]
[1776739858489,79.98,75647.29,0.0,-1.0,0.0,0.0]
[1776739858687,79.98,75647.29,0.0,-1.0,0.0,0.0]
[1776739864366,79.98,75647.47,0.0,-1.0,0.0,0.0]
[1776739865372,79.98,75648.31,0.0,-1.0,0.0,0.0]
[1776739868394,79.98,75646.44,0.0,-1.0,0.0,0.0]
[1776739869666,79.98,75646.31,0.0,-1.0,0.0,0.0]
[1776739869694,79.98,75646.31,0.0,-1.0,0.0,0.0]
[1776739869959,79.98,75646.31,0.0,-1.0,0.0,0.0]
[1776739870188,79.98,75646.31,0.0,-1.0,0.0,0.0]
[1776739870289,79.98,75646.31,0.0,-1.0,0.0,0.0]
[1776739875442,79.98,75646.99,0.0,-1.0,0.0,0.0]
[1776739876427,79.98,75646.99,0.0,-1.0,0.0,0.0]
[1776739876436,79.98,75646.99,0.0,-1.0,0.0,0.0]
[1776739876528,79.98,75646.99,0.0,-1.0,0.0,0.0]
[1776739876759,79.98,75646.99,0.0,-1.0,0.0,0.0]
[1776739876936,79.98,75646.99,0.0,-1.0,0.0,0.0]
[1776739880478,79.98,75643.8,0.0,-1.0,0.0,0.0]
[1776739880767,79.98,75643.8,0.0,-1.0,0.0,0.0]
[1776739880936,79.98,75643.8,0.0,-1.0,0.0,0.0]
[1776739881187,79.98,75643.8,0.0,-1.0,0.0,0.0]
[1776739881485,79.98,75640.63,0.0,-1.0,0.0,0.0]
[1776739882491,79.98,75639.09,0.0,-1.0,0.0,0.0]
[1776739886520,79.98,75641.05,0.0,-1.0,0.0,0.0]
[1776739888292,79.98,75641.05,0.0,-1.0,0.0,0.0]
[1776739888437,79.98,75641.05,0.0,-1.0,0.0,0.0]
[1776739888472,79.98,75641.05,0.0,-1.0,0.0,0.0]
[1776739888534,79.98,75640.72,0.0,-1.0,0.0,0.0]
[1776739888687,79.98,75640.72,0.0,-1.0,0.0,0.0]
[1776739892562,79.98,75640.43,0.0,-1.0,0.0,0.0]
[1776739897597,79.98,75640.16,0.0,-1.0,0.0,0.0]
[1776739900618,79.98,75639.19,0.0,-1.0,0.0,0.0]
[1776739900918,79.98,75639.19,0.0,-1.0,0.0,0.0]
[1776739900943,79.98,75639.19,0.0,-1.0,0.0,0.0]
[1776739901094,79.98,75639.19,0.0,-1.0,0.0,0.0]
[1776739901192,79.98,75639.19,0.0,-1.0,0.0,0.0]
[1776739901625,79.98,75639.17,0.0,-1.0,0.0,0.0]
[1776739911694,79.98,75640.52,0.0,-1.0,0.0,0.0]
[1776739912702,79.98,75642.39,0.0,-1.0,0.0,0.0]
[1776739913533,79.98,75642.39,0.0,-1.0,0.0,0.0]
[1776739913693,79.98,75642.39,0.0,-1.0,0.0,0.0]
[1776739913725,79.98,75642.39,0.0,-1.0,0.0,0.0]
[1776739913938,79.98,75642.39,0.0,-1.0,0.0,0.0]
[1776739914040,79.98,75646.26,0.0,-1.0,0.0,0.0]
[1776739919751,79.98,75647.67,0.0,-1.0,0.0,0.0]
[1776739921208,79.98,75647.67,0.0,-1.0,0.0,0.0]
[1776739921407,79.98,75647.67,0.0,-1.0,0.0,0.0]
[1776739921437,79.98,75647.67,0.0,-1.0,0.0,0.0]
[1776739921509,79.98,75648.88,0.0,-1.0,0.0,0.0]
[1776739926800,79.98,75645.5,0.0,-1.0,0.0,0.0]
[1776739928563,79.98,75645.5,0.0,-1.0,0.0,0.0]
[1776739928687,79.98,75645.5,0.0,-1.0,0.0,0.0]
[1776739928642,79.98,75644.04,0.0,-1.0,0.0,0.0]
[1776739928869,79.98,75644.04,0.0,-1.0,0.0,0.0]
[1776739928936,79.98,75644.04,0.0,-1.0,0.0,0.0]
[1776739929821,79.98,75648.47,0.0,-1.0,0.0,0.0]
[1776739930828,79.98,75649.53,0.0,-1.0,0.0,0.0]
[1776739936417,79.98,75649.47,0.0,-1.0,0.0,0.0]
[1776739936437,79.98,75649.47,0.0,-1.0,0.0,0.0]
[1776739936731,79.98,75649.47,0.0,-1.0,0.0,0.0]
[1776739936444,79.98,75645.77,0.0,-1.0,0.0,0.0]
[1776739936935,79.98,75645.77,0.0,-1.0,0.0,0.0]
[1776739939891,79.98,75643.62,0.0,-1.0,0.0,0.0]
[1776739941905,79.98,75642.15,0.0,-1.0,0.0,0.0]
[1776739945195,79.98,75642.26,0.0,-1.0,0.0,0.0]
[1776739945437,79.98,75642.26,0.0,-1.0,0.0,0.0]
[1776739945607,79.98,75642.26,0.0,-1.0,0.0,0.0]
[1776739945687,79.98,75642.26,0.0,-1.0,0.0,0.0]
[1776739945706,79.98,75642.15,0.0,-1.0,0.0,0.0]
[1776739946941,79.98,75641.27,0.0,-1.0,0.0,0.0]
[1776739947947,79.98,75640.29,0.0,-1.0,0.0,0.0]
[1776739948800,79.98,75640.29,0.0,-1.0,0.0,0.0]
[1776739948936,79.98,75640.29,0.0,-1.0,0.0,0.0]
[1776739948955,79.98,75638.49,0.0,-1.0,0.0,0.0]
[1776739951303,79.98,75638.45,0.0,-1.0,0.0,0.0]
[1776739951436,79.98,75638.45,0.0,-1.0,0.0,0.0]
[1776739951502,79.98,75638.41,0.0,-1.0,0.0,0.0]
[1776739957010,79.98,75638.24,0.0,-1.0,0.0,0.0]
[1776739958017,79.98,75639.77,0.0,-1.0,0.0,0.0]
[1776739959025,79.98,75641.37,0.0,-1.0,0.0,0.0]
[1776739960121,79.98,75641.37,0.0,-1.0,0.0,0.0]
[1776739960191,79.98,75641.37,0.0,-1.0,0.0,0.0]
[1776739960289,79.98,75641.37,0.0,-1.0,0.0,0.0]
[1776739960436,79.98,75641.37,0.0,-1.0,0.0,0.0]
[1776739960520,79.98,75641.37,0.0,-1.0,0.0,0.0]
[1776739966074,79.98,75641.91,0.0,-1.0,0.0,0.0]
[1776739975141,79.98,75641.6,0.0,-1.0,0.0,0.0]
[1776739976288,79.98,75641.6,0.0,-1.0,0.0,0.0]
[1776739976436,79.98,75641.6,0.0,-1.0,0.0,0.0]
[1776739976478,79.98,75641.6,0.0,-1.0,0.0,0.0]
[1776739976696,79.98,75641.6,0.0,-1.0,0.0,0.0]
[1776739976537,79.98,75641.6,0.0,-1.0,0.0,0.0]
[1776739979170,79.98,75642.47,0.0,-1.0,0.0,0.0]
[1776739985211,79.98,75642.07,0.0,-1.0,0.0,0.0]
[1776739991253,79.98,75642.73,0.0,-1.0,0.0,0.0]
[1776739992431,79.98,75642.73,0.0,-1.0,0.0,0.0]
[1776739992691,79.98,75642.73,0.0,-1.0,0.0,0.0]
[1776739992745,79.98,75642.73,0.0,-1.0,0.0,0.0]
[1776739992792,79.98,75642.73,0.0,-1.0,0.0,0.0]
[1776739992937,79.98,75642.73,0.0,-1.0,0.0,0.0]
[1776739994274,79.98,75643.58,0.0,-1.0,0.0,0.0]
[1776739995282,79.98,75645.41,0.0,-1.0,0.0,0.0]
[1776739997389,79.98,75645.87,0.0,-1.0,0.0,0.0]
[1776739997452,79.98,75645.87,0.0,-1.0,0.0,0.0]
[1776739997455,79.98,75645.87,0.0,-1.0,0.0,0.0]
[1776739997693,79.98,75645.87,0.0,-1.0,0.0,0.0]
[1776739997794,79.98,75646.52,0.0,-1.0,0.0,0.0]
[1776739998303,79.98,75645.14,0.0,-1.0,0.0,0.0]
[1776740002425,79.98,75644.59,0.0,-1.0,0.0,0.0]
[1776740002435,79.98,75644.59,0.0,-1.0,0.0,0.0]
[1776740002440,79.98,75644.59,0.0,-1.0,0.0,0.0]
[1776740002689,79.98,75644.59,0.0,-1.0,0.0,0.0]
[1776740002789,79.98,75640.88,0.0,-1.0,0.0,0.0]
[1776740003338,79.98,75637.52,0.0,-1.0,0.0,0.0]
[1776740008374,79.98,75637.72,0.0,-1.0,0.0,0.0]
[1776740009291,79.98,75637.72,0.0,-1.0,0.0,0.0]
[1776740009395,79.98,75637.72,0.0,-1.0,0.0,0.0]
[1776740009437,79.98,75637.72,0.0,-1.0,0.0,0.0]
[1776740009497,79.98,75637.79,0.0,-1.0,0.0,0.0]
[1776740011395,79.98,75637.79,0.0,-1.0,0.0,0.0]
[1776740016430,79.98,75637.64,0.0,-1.0,0.0,0.0]
[1776740019450,79.98,75638.62,0.0,-1.0,0.0,0.0]
[1776740020458,79.98,75640.38,0.0,-1.0,0.0,0.0]
[1776740025718,79.98,75640.71,0.0,-1.0,0.0,0.0]
[1776740025731,79.98,75641.57,0.0,-1.0,0.0,0.0]
[1776740025900,79.98,75641.57,0.0,-1.0,0.0,0.0]
[1776740025936,79.98,75641.57,0.0,-1.0,0.0,0.0]
[1776740031535,79.98,75641.64,0.0,-1.0,0.0,0.0]
[1776740033538,79.98,75641.64,0.0,-1.0,0.0,0.0]
[1776740033687,79.98,75641.64,0.0,-1.0,0.0,0.0]
[1776740033755,79.98,75641.64,0.0,-1.0,0.0,0.0]
[1776740033788,79.98,75641.78,0.0,-1.0,0.0,0.0]
[1776740033939,79.98,75641.78,0.0,-1.0,0.0,0.0]
[1776740039591,79.98,75642.07,0.0,-1.0,0.0,0.0]
[1776740043619,79.98,75624.17,0.0,-1.0,0.0,0.0]
[1776740044626,79.98,75622.36,0.0,-1.0,0.0,0.0]
[1776740046300,79.98,75622.44,0.0,-1.0,0.0,0.0]
[1776740046435,79.98,75622.44,0.0,-1.0,0.0,0.0]
[1776740046591,79.98,75622.44,0.0,-1.0,0.0,0.0]
[1776740046694,79.98,75622.44,0.0,-1.0,0.0,0.0]
[1776740046777,79.98,75622.15,0.0,-1.0,0.0,0.0]
[1776740052682,79.98,75621.65,0.0,-1.0,0.0,0.0]
[1776740053917,79.98,75621.4,0.0,-1.0,0.0,0.0]
[1776740053935,79.98,75621.4,0.0,-1.0,0.0,0.0]
[1776740055703,79.98,75626.16,0.0,-1.0,0.0,0.0]
[1776740058148,79.98,75625.73,0.0,-1.0,0.0,0.0]
[1776740058188,79.98,75625.73,0.0,-1.0,0.0,0.0]
[1776740058724,79.98,75625.24,0.0,-1.0,0.0,0.0]
[1776740063758,79.98,75625.3,0.0,-1.0,0.0,0.0]
[1776740069801,79.98,75624.92,0.0,-1.0,0.0,0.0]
[1776740070808,79.98,75627.38,0.0,-1.0,0.0,0.0]
[1776740071815,79.98,75630.23,0.0,-1.0,0.0,0.0]
[1776740072084,79.98,75630.23,0.0,-1.0,0.0,0.0]
[1776740072202,79.98,75630.23,0.0,-1.0,0.0,0.0]
[1776740072451,79.98,75630.23,0.0,-1.0,0.0,0.0]
[1776740072689,79.98,75630.23,0.0,-1.0,0.0,0.0]
[1776740072822,79.98,75628.95,0.0,-1.0,0.0,0.0]
[1776740074836,79.98,75629.64,0.0,-1.0,0.0,0.0]
[1776740075693,79.98,75629.64,0.0,-1.0,0.0,0.0]
[1776740075795,79.98,75629.64,0.0,-1.0,0.0,0.0]
[1776740079231,79.98,75629.71,0.0,-1.0,0.0,0.0]
[1776740079277,79.98,75629.71,0.0,-1.0,0.0,0.0]
[1776740079435,79.98,75629.71,0.0,-1.0,0.0,0.0]
[1776740079871,79.98,75629.63,0.0,-1.0,0.0,0.0]
[1776740089941,79.98,75629.22,0.0,-1.0,0.0,0.0]
[1776740096132,79.98,75629.16,0.0,-1.0,0.0,0.0]
[1776740096188,79.98,75629.16,0.0,-1.0,0.0,0.0]
[1776740096662,79.98,75629.16,0.0,-1.0,0.0,0.0]
[1776740096699,79.98,75629.16,0.0,-1.0,0.0,0.0]
[1776740096709,79.98,75630.71,0.0,-1.0,0.0,0.0]
[1776740099003,79.98,75638.42,0.0,-1.0,0.0,0.0]
[1776740100283,79.98,75638.42,0.0,-1.0,0.0,0.0]
[1776740100437,79.98,75638.42,0.0,-1.0,0.0,0.0]
[1776740100738,79.98,75638.42,0.0,-1.0,0.0,0.0]
[1776740100795,79.98,75643.96,0.0,-1.0,0.0,0.0]
[1776740100943,79.98,75643.96,0.0,-1.0,0.0,0.0]
[1776740101026,79.98,75641.17,0.0,-1.0,0.0,0.0]
[1776740102733,79.98,75641.17,0.0,-1.0,0.0,0.0]
[1776740102835,79.98,75629.13,0.0,-1.0,0.0,0.0]
[1776740102936,79.98,75629.13,0.0,-1.0,0.0,0.0]
[1776740103694,79.98,75629.13,0.0,-1.0,0.0,0.0]
[1776740103711,79.98,75623.11,0.0,-1.0,0.0,0.0]
[1776740104048,79.98,75621.84,0.0,-1.0,0.0,0.0]
[1776740108920,79.98,75622.42,0.0,-1.0,0.0,0.0]
[1776740108935,79.98,75622.42,0.0,-1.0,0.0,0.0]
[1776740117139,79.98,75624.34,0.0,-1.0,0.0,0.0]
[1776740118179,79.98,75624.34,0.0,-1.0,0.0,0.0]
[1776740118188,79.98,75624.34,0.0,-1.0,0.0,0.0]
[1776740118760,79.98,75624.34,0.0,-1.0,0.0,0.0]
[1776740118935,79.98,75624.34,0.0,-1.0,0.0,0.0]
[1776740118783,79.98,75627.39,0.0,-1.0,0.0,0.0]
[1776740119153,79.98,75632.03,0.0,-1.0,0.0,0.0]
[1776740121167,79.98,75629.76,0.0,-1.0,0.0,0.0]
[1776740123436,79.98,75629.7,0.0,-1.0,0.0,0.0]
[1776740123649,79.98,75629.7,0.0,-1.0,0.0,0.0]
[1776740123693,79.98,75629.7,0.0,-1.0,0.0,0.0]
[1776740123751,79.98,75629.63,0.0,-1.0,0.0,0.0]
[1776740129601,79.98,75629.27,0.0,-1.0,0.0,0.0]
[1776740130199,79.98,75629.35,0.0,-1.0,0.0,0.0]
[1776740130435,79.98,75629.35,0.0,-1.0,0.0,0.0]
[1776740131237,79.98,75631.62,0.0,-1.0,0.0,0.0]
[1776740138596,79.98,75631.64,0.0,-1.0,0.0,0.0]
[1776740138687,79.98,75631.64,0.0,-1.0,0.0,0.0]
[1776740138758,79.98,75630.28,0.0,-1.0,0.0,0.0]
[1776740141430,79.98,75629.95,0.0,-1.0,0.0,0.0]
[1776740141435,79.98,75629.95,0.0,-1.0,0.0,0.0]
[1776740141532,79.98,75624.95,0.0,-1.0,0.0,0.0]
[1776740145334,79.98,75625.81,0.0,-1.0,0.0,0.0]
[1776740150373,79.98,75628.38,0.0,-1.0,0.0,0.0]
[1776740151009,79.98,75628.38,0.0,-1.0,0.0,0.0]
[1776740151186,79.98,75628.38,0.0,-1.0,0.0,0.0]
[1776740152387,79.98,75629.64,0.0,-1.0,0.0,0.0]
[1776740155407,79.98,75631.55,0.0,-1.0,0.0,0.0]
[1776740156415,79.98,75630.05,0.0,-1.0,0.0,0.0]
[1776740157780,79.98,75630.05,0.0,-1.0,0.0,0.0]
[1776740157940,79.98,75630.05,0.0,-1.0,0.0,0.0]
[1776740159438,79.98,75631.27,0.0,-1.0,0.0,0.0]
[1776740163809,79.98,75631.82,0.0,-1.0,0.0,0.0]
[1776740163934,79.98,75631.82,0.0,-1.0,0.0,0.0]
[1776740169928,79.98,75631.93,0.0,-1.0,0.0,0.0]
[1776740169941,79.98,75631.93,0.0,-1.0,0.0,0.0]
[1776740175550,79.98,75632.45,0.0,-1.0,0.0,0.0]
[1776740182476,79.98,75632.42,0.0,-1.0,0.0,0.0]
[1776740182689,79.98,75632.42,0.0,-1.0,0.0,0.0]
[1776740182760,79.98,75630.3,0.0,-1.0,0.0,0.0]
[1776740187634,79.98,75629.61,0.0,-1.0,0.0,0.0]
[1776740191245,79.98,75629.26,0.0,-1.0,0.0,0.0]
[1776740191439,79.98,75629.26,0.0,-1.0,0.0,0.0]
[1776740191662,79.98,75628.96,0.0,-1.0,0.0,0.0]
[1776740196697,79.98,75629.33,0.0,-1.0,0.0,0.0]
[1776740203745,79.98,75629.43,0.0,-1.0,0.0,0.0]
[1776740205688,79.98,75629.43,0.0,-1.0,0.0,0.0]
[1776740210795,79.98,75630.69,0.0,-1.0,0.0,0.0]
[1776740213815,79.98,75631.71,0.0,-1.0,0.0,0.0]
[1776740214152,79.98,75631.71,0.0,-1.0,0.0,0.0]
[1776740214191,79.98,75631.71,0.0,-1.0,0.0,0.0]
[1776740216837,79.98,75633.32,0.0,-1.0,0.0,0.0]
[1776740221873,79.98,75633.0,0.0,-1.0,0.0,0.0]
[1776740224821,79.98,75633.23,0.0,-1.0,0.0,0.0]
[1776740224936,79.98,75633.23,0.0,-1.0,0.0,0.0]
[1776740227915,79.98,75634.27,0.0,-1.0,0.0,0.0]
[1776740233956,79.98,75634.62,0.0,-1.0,0.0,0.0]
[1776740238992,79.98,75634.72,0.0,-1.0,0.0,0.0]
[1776740239999,79.98,75635.65,0.0,-1.0,0.0,0.0]
[1776740241060,79.98,75635.65,0.0,-1.0,0.0,0.0]
[1776740241006,79.98,75636.95,0.0,-1.0,0.0,0.0]
[1776740241190,79.98,75636.95,0.0,-1.0,0.0,0.0]
[1776740246041,79.98,75638.01,0.0,-1.0,0.0,0.0]
[1776740251076,79.98,75638.72,0.0,-1.0,0.0,0.0]
[1776740252083,79.98,75641.36,0.0,-1.0,0.0,0.0]
[1776740253787,79.98,75641.36,0.0,-1.0,0.0,0.0]
[1776740253937,79.98,75641.36,0.0,-1.0,0.0,0.0]
[1776740254038,79.98,75642.11,0.0,-1.0,0.0,0.0]
[1776740260140,79.98,75642.04,0.0,-1.0,0.0,0.0]
[1776740263284,79.98,75642.13,0.0,-1.0,0.0,0.0]
[1776740263437,79.98,75642.13,0.0,-1.0,0.0,0.0]
[1776740264167,79.98,75641.53,0.0,-1.0,0.0,0.0]
[1776740267831,79.98,75642.63,0.0,-1.0,0.0,0.0]
[1776740272224,79.98,75646.95,0.0,-1.0,0.0,0.0]
[1776740273132,79.98,75646.95,0.0,-1.0,0.0,0.0]
[1776740273190,79.98,75646.95,0.0,-1.0,0.0,0.0]
[1776740273231,79.98,75649.69,0.0,-1.0,0.0,0.0]
[1776740274238,79.98,75650.78,0.0,-1.0,0.0,0.0]
[1776740276252,79.98,75646.43,0.0,-1.0,0.0,0.0]
[1776740278068,79.98,75646.43,0.0,-1.0,0.0,0.0]
[1776740277258,79.98,75644.66,0.0,-1.0,0.0,0.0]
[1776740278200,79.98,75644.66,0.0,-1.0,0.0,0.0]
[1776740286049,79.98,75644.47,0.0,-1.0,0.0,0.0]
[1776740286191,79.98,75644.47,0.0,-1.0,0.0,0.0]
[1776740289343,79.98,75643.8,0.0,-1.0,0.0,0.0]
[1776740291357,79.98,75642.55,0.0,-1.0,0.0,0.0]
[1776740295339,79.98,75642.15,0.0,-1.0,0.0,0.0]
[1776740295437,79.98,75642.15,0.0,-1.0,0.0,0.0]
[1776740296393,79.98,75642.82,0.0,-1.0,0.0,0.0]
[1776740299414,79.98,75645.64,0.0,-1.0,0.0,0.0]
[1776740300421,79.98,75646.49,0.0,-1.0,0.0,0.0]
[1776740301499,79.98,75646.49,0.0,-1.0,0.0,0.0]
[1776740301689,79.98,75646.49,0.0,-1.0,0.0,0.0]
[1776740301791,79.98,75642.77,0.0,-1.0,0.0,0.0]
[1776740302434,79.98,75640.96,0.0,-1.0,0.0,0.0]
[1776740307302,79.98,75640.71,0.0,-1.0,0.0,0.0]
[1776740307437,79.98,75640.71,0.0,-1.0,0.0,0.0]
[1776740311497,79.98,75640.89,0.0,-1.0,0.0,0.0]
[1776740313512,79.98,75640.27,0.0,-1.0,0.0,0.0]
[1776740318547,79.98,75640.67,0.0,-1.0,0.0,0.0]
[1776740324079,79.98,75640.35,0.0,-1.0,0.0,0.0]
[1776740324199,79.98,75640.12,0.0,-1.0,0.0,0.0]
[1776740326603,79.98,75638.26,0.0,-1.0,0.0,0.0]
[1776740329805,79.98,75638.22,0.0,-1.0,0.0,0.0]
[1776740329941,79.98,75638.22,0.0,-1.0,0.0,0.0]
[1776740330632,79.98,75636.38,0.0,-1.0,0.0,0.0]
[1776740332648,79.98,75635.31,0.0,-1.0,0.0,0.0]
[1776740334660,79.98,75633.69,0.0,-1.0,0.0,0.0]
[1776740340703,79.98,75633.8,0.0,-1.0,0.0,0.0]
[1776740343725,79.98,75637.41,0.0,-1.0,0.0,0.0]
[1776740344732,79.98,75636.78,0.0,-1.0,0.0,0.0]
[1776740345344,79.98,75636.78,0.0,-1.0,0.0,0.0]
[1776740345438,79.98,75636.78,0.0,-1.0,0.0,0.0]
[1776740345739,79.98,75637.74,0.0,-1.0,0.0,0.0]
[1776740351781,79.98,75637.76,0.0,-1.0,0.0,0.0]
[1776740352787,79.98,75635.0,0.0,-1.0,0.0,0.0]
[1776740353780,79.98,75635.0,0.0,-1.0,0.0,0.0]
[1776740353944,79.98,75635.0,0.0,-1.0,0.0,0.0]
[1776740353995,79.98,75632.93,0.0,-1.0,0.0,0.0]
[1776740354802,79.98,75631.52,0.0,-1.0,0.0,0.0]
[1776740360844,79.98,75631.41,0.0,-1.0,0.0,0.0]
[1776740364562,79.98,75631.43,0.0,-1.0,0.0,0.0]
[1776740364689,79.98,75631.43,0.0,-1.0,0.0,0.0]
[1776740369907,79.98,75631.64,0.0,-1.0,0.0,0.0]
[1776740371921,79.98,75631.87,0.0,-1.0,0.0,0.0]
[1776740379977,79.98,75632.06,0.0,-1.0,0.0,0.0]
[1776740381581,79.98,75632.06,0.0,-1.0,0.0,0.0]
[1776740381690,79.98,75632.06,0.0,-1.0,0.0,0.0]
[1776740381992,79.98,75632.84,0.0,-1.0,0.0,0.0]
[1776740383000,79.98,75633.67,0.0,-1.0,0.0,0.0]
[1776740388037,79.98,75632.08,0.0,-1.0,0.0,0.0]
[1776740388586,79.98,75632.08,0.0,-1.0,0.0,0.0]
[1776740388689,79.98,75632.08,0.0,-1.0,0.0,0.0]
[1776740389044,79.98,75627.45,0.0,-1.0,0.0,0.0]
[1776740390053,79.98,75623.25,0.0,-1.0,0.0,0.0]
[1776740390656,79.98,75623.25,0.0,-1.0,0.0,0.0]
[1776740390696,79.98,75623.25,0.0,-1.0,0.0,0.0]
[1776740393074,79.98,75616.05,0.0,-1.0,0.0,0.0]
[1776740394081,79.98,75613.18,0.0,-1.0,0.0,0.0]
[1776740395215,79.98,75613.18,0.0,-1.0,0.0,0.0]
[1776740395088,79.98,75613.69,0.0,-1.0,0.0,0.0]
[1776740395437,79.98,75613.69,0.0,-1.0,0.0,0.0]
[1776740399116,79.98,75614.63,0.0,-1.0,0.0,0.0]
[1776740400711,79.98,75614.77,0.0,-1.0,0.0,0.0]
[1776740401130,79.98,75613.73,0.0,-1.0,0.0,0.0]
[1776740402137,79.98,75610.34,0.0,-1.0,0.0,0.0]
[1776740402357,79.98,75610.34,0.0,-1.0,0.0,0.0]
[1776740402504,79.98,75610.34,0.0,-1.0,0.0,0.0]
[1776740402588,79.98,75610.34,0.0,-1.0,0.0,0.0]
[1776740402751,79.98,75610.34,0.0,-1.0,0.0,0.0]
[1776740403144,79.98,75606.97,0.0,-1.0,0.0,0.0]
[1776740403455,79.98,75606.97,0.0,-1.0,0.0,0.0]
[1776740406177,79.98,75607.64,0.0,-1.0,0.0,0.0]
[1776740410204,79.98,75606.71,0.0,-1.0,0.0,0.0]
[1776740412298,79.98,75606.18,0.0,-1.0,0.0,0.0]
[1776740412370,79.98,75606.18,0.0,-1.0,0.0,0.0]
[1776740412376,79.98,75606.18,0.0,-1.0,0.0,0.0]
[1776740412381,79.98,75606.18,0.0,-1.0,0.0,0.0]
[1776740413689,79.98,75606.02,0.0,-1.0,0.0,0.0]
[1776740413935,79.98,75606.02,0.0,-1.0,0.0,0.0]
[1776740414234,79.98,75606.15,0.0,-1.0,0.0,0.0]
[1776740419269,79.98,75603.28,0.0,-1.0,0.0,0.0]
[1776740425212,79.98,75602.62,0.0,-1.0,0.0,0.0]
[1776740425311,79.98,75597.38,0.0,-1.0,0.0,0.0]
[1776740426318,79.98,75598.28,0.0,-1.0,0.0,0.0]
[1776740428064,79.98,75598.28,0.0,-1.0,0.0,0.0]
[1776740428193,79.98,75598.28,0.0,-1.0,0.0,0.0]
[1776740428348,79.98,75597.81,0.0,-1.0,0.0,0.0]
[1776740428436,79.98,75597.81,0.0,-1.0,0.0,0.0]
[1776740428450,79.98,75598.1,0.0,-1.0,0.0,0.0]
[1776740431353,79.98,75597.83,0.0,-1.0,0.0,0.0]
[1776740435241,79.98,75597.49,0.0,-1.0,0.0,0.0]
[1776740434374,79.98,75596.64,0.0,-1.0,0.0,0.0]
[1776740435439,79.98,75596.64,0.0,-1.0,0.0,0.0]
[1776740437395,79.98,75595.27,0.0,-1.0,0.0,0.0]
[1776740442494,79.98,75595.26,0.0,-1.0,0.0,0.0]
[1776740442589,79.98,75595.26,0.0,-1.0,0.0,0.0]
[1776740442690,79.98,75595.26,0.0,-1.0,0.0,0.0]
[1776740442758,79.98,75595.24,0.0,-1.0,0.0,0.0]
[1776740445451,79.98,75590.08,0.0,-1.0,0.0,0.0]
[1776740446832,79.98,75590.08,0.0,-1.0,0.0,0.0]
[1776740446885,79.98,75590.08,0.0,-1.0,0.0,0.0]
[1776740446936,79.98,75590.08,0.0,-1.0,0.0,0.0]
[1776740447036,79.98,75589.03,0.0,-1.0,0.0,0.0]
[1776740452500,79.98,75588.19,0.0,-1.0,0.0,0.0]
[1776740453841,79.98,75588.19,0.0,-1.0,0.0,0.0]
[1776740453939,79.98,75588.19,0.0,-1.0,0.0,0.0]
[1776740454164,79.98,75588.19,0.0,-1.0,0.0,0.0]
[1776740454201,79.98,75588.19,0.0,-1.0,0.0,0.0]
[1776740454266,79.98,75588.1,0.0,-1.0,0.0,0.0]
[1776740457535,79.98,75586.31,0.0,-1.0,0.0,0.0]
[1776740458542,79.98,75585.25,0.0,-1.0,0.0,0.0]
[1776740461725,79.98,75585.31,0.0,-1.0,0.0,0.0]
[1776740461937,79.98,75585.31,0.0,-1.0,0.0,0.0]
[1776740462036,79.98,75586.81,0.0,-1.0,0.0,0.0]
[1776740462570,79.98,75590.33,0.0,-1.0,0.0,0.0]
[1776740467610,79.98,75591.42,0.0,-1.0,0.0,0.0]
[1776740468617,79.98,75596.14,0.0,-1.0,0.0,0.0]
[1776740469623,79.98,75597.79,0.0,-1.0,0.0,0.0]
[1776740470491,79.98,75597.79,0.0,-1.0,0.0,0.0]
[1776740470692,79.98,75597.79,0.0,-1.0,0.0,0.0]
[1776740471088,79.98,75597.79,0.0,-1.0,0.0,0.0]
[1776740471187,79.98,75597.79,0.0,-1.0,0.0,0.0]
[1776740471288,79.98,75598.48,0.0,-1.0,0.0,0.0]
[1776740473652,79.98,75602.93,0.0,-1.0,0.0,0.0]
[1776740474662,79.98,75606.95,0.0,-1.0,0.0,0.0]
[1776740475670,79.98,75605.68,0.0,-1.0,0.0,0.0]
[1776740476677,79.98,75603.94,0.0,-1.0,0.0,0.0]
[1776740477685,79.98,75597.36,0.0,-1.0,0.0,0.0]
[1776740479060,79.98,75597.36,0.0,-1.0,0.0,0.0]
[1776740479195,79.98,75597.36,0.0,-1.0,0.0,0.0]
[1776740479293,79.98,75592.53,0.0,-1.0,0.0,0.0]
[1776740483353,79.98,75592.09,0.0,-1.0,0.0,0.0]
[1776740483437,79.98,75592.09,0.0,-1.0,0.0,0.0]
[1776740483451,79.98,75592.09,0.0,-1.0,0.0,0.0]
[1776740483686,79.98,75592.09,0.0,-1.0,0.0,0.0]
[1776740483727,79.98,75591.21,0.0,-1.0,0.0,0.0]
[1776740485741,79.98,75592.04,0.0,-1.0,0.0,0.0]
[1776740488762,79.98,75593.88,0.0,-1.0,0.0,0.0]
[1776740489769,79.98,75594.94,0.0,-1.0,0.0,0.0]
[1776740491783,79.98,75596.12,0.0,-1.0,0.0,0.0]
[1776740493058,79.98,75596.12,0.0,-1.0,0.0,0.0]
[1776740493191,79.98,75596.12,0.0,-1.0,0.0,0.0]
[1776740493291,79.98,75597.78,0.0,-1.0,0.0,0.0]
[1776740493797,79.98,75598.96,0.0,-1.0,0.0,0.0]
[1776740495811,79.98,75606.4,0.0,-1.0,0.0,0.0]
[1776740497064,79.98,75606.4,0.0,-1.0,0.0,0.0]
[1776740497190,79.98,75606.4,0.0,-1.0,0.0,0.0]
[1776740497252,79.98,75607.72,0.0,-1.0,0.0,0.0]
[1776740497825,79.98,75615.34,0.0,-1.0,0.0,0.0]
[1776740498820,79.98,75615.34,0.0,-1.0,0.0,0.0]
[1776740498935,79.98,75615.34,0.0,-1.0,0.0,0.0]
[1776740499036,79.98,75612.82,0.0,-1.0,0.0,0.0]
[1776740499839,79.98,75611.64,0.0,-1.0,0.0,0.0]
[1776740500979,79.98,75611.64,0.0,-1.0,0.0,0.0]
[1776740501194,79.98,75611.64,0.0,-1.0,0.0,0.0]
[1776740502860,79.98,75610.32,0.0,-1.0,0.0,0.0]
[1776740505880,79.98,75609.42,0.0,-1.0,0.0,0.0]
[1776740507995,79.98,75608.84,0.0,-1.0,0.0,0.0]
[1776740508196,79.98,75608.84,0.0,-1.0,0.0,0.0]
[1776740509043,79.98,75608.42,0.0,-1.0,0.0,0.0]
[1776740509199,79.98,75608.42,0.0,-1.0,0.0,0.0]
[1776740509300,79.98,75607.68,0.0,-1.0,0.0,0.0]
[1776740509909,79.98,75603.59,0.0,-1.0,0.0,0.0]
[1776740510398,79.98,75603.59,0.0,-1.0,0.0,0.0]
[1776740510440,79.98,75603.59,0.0,-1.0,0.0,0.0]
[1776740510916,79.98,75602.6,0.0,-1.0,0.0,0.0]
[1776740511923,79.98,75601.02,0.0,-1.0,0.0,0.0]
[1776740514944,79.98,75599.83,0.0,-1.0,0.0,0.0]
[1776740516957,79.98,75593.27,0.0,-1.0,0.0,0.0]
[1776740518318,79.98,75593.27,0.0,-1.0,0.0,0.0]
[1776740518440,79.98,75592.91,0.0,-1.0,0.0,0.0]
[1776740519062,79.98,75592.91,0.0,-1.0,0.0,0.0]
[1776740519190,79.98,75592.91,0.0,-1.0,0.0,0.0]
[1776740519291,79.98,75592.17,0.0,-1.0,0.0,0.0]
[1776740525015,79.98,75592.09,0.0,-1.0,0.0,0.0]
[1776740527029,79.98,75591.13,0.0,-1.0,0.0,0.0]
[1776740527603,79.98,75591.13,0.0,-1.0,0.0,0.0]
[1776740527696,79.98,75591.13,0.0,-1.0,0.0,0.0]
[1776740530050,79.98,75589.37,0.0,-1.0,0.0,0.0]
[1776740531266,79.98,75589.37,0.0,-1.0,0.0,0.0]
[1776740531277,79.98,75587.67,0.0,-1.0,0.0,0.0]
[1776740531435,79.98,75587.67,0.0,-1.0,0.0,0.0]
[1776740536092,79.98,75585.82,0.0,-1.0,0.0,0.0]
[1776740539201,79.98,75585.14,0.0,-1.0,0.0,0.0]
[1776740539255,79.98,75584.09,0.0,-1.0,0.0,0.0]
[1776740539435,79.98,75584.09,0.0,-1.0,0.0,0.0]
[1776740542137,79.98,75582.45,0.0,-1.0,0.0,0.0]
[1776740542565,79.98,75582.45,0.0,-1.0,0.0,0.0]
[1776740542688,79.98,75582.45,0.0,-1.0,0.0,0.0]
[1776740543176,79.98,75558.7,0.0,-1.0,0.0,0.0]
[1776740544177,79.98,75558.7,0.0,-1.0,0.0,0.0]
[1776740544264,79.98,75533.47,0.0,-1.0,0.0,0.0]
[1776740545173,79.98,75527.4,0.0,-1.0,0.0,0.0]
[1776740546180,79.98,75516.95,0.0,-1.0,0.0,0.0]
[1776740546903,79.98,75516.95,0.0,-1.0,0.0,0.0]
[1776740547187,79.98,75516.03,0.0,-1.0,0.0,0.0]
[1776740548194,79.98,75522.0,0.0,-1.0,0.0,0.0]
[1776740549201,79.98,75540.42,0.0,-1.0,0.0,0.0]
[1776740550208,79.98,75543.66,0.0,-1.0,0.0,0.0]
[1776740551215,79.98,75544.84,0.0,-1.0,0.0,0.0]
[1776740552222,79.98,75542.78,0.0,-1.0,0.0,0.0]
[1776740553229,79.98,75541.68,0.0,-1.0,0.0,0.0]
[1776740555243,79.98,75549.49,0.0,-1.0,0.0,0.0]
[1776740556250,79.98,75562.43,0.0,-1.0,0.0,0.0]
[1776740557257,79.98,75566.48,0.0,-1.0,0.0,0.0]
[1776740558264,79.98,75571.57,0.0,-1.0,0.0,0.0]
[1776740559271,79.98,75578.09,0.0,-1.0,0.0,0.0]
[1776740560278,79.98,75585.87,0.0,-1.0,0.0,0.0]
[1776740561285,79.98,75587.5,0.0,-1.0,0.0,0.0]
[1776740562292,79.98,75580.02,0.0,-1.0,0.0,0.0]
[1776740565313,79.98,75573.33,0.0,-1.0,0.0,0.0]
[1776740566320,79.98,75574.4,0.0,-1.0,0.0,0.0]
[1776740567327,79.98,75574.04,0.0,-1.0,0.0,0.0]
[1776740571058,79.98,75574.07,0.0,-1.0,0.0,0.0]
[1776740571191,79.98,75574.07,0.0,-1.0,0.0,0.0]
[1776740573111,79.98,75573.75,0.0,-1.0,0.0,0.0]
[1776740573193,79.98,75573.75,0.0,-1.0,0.0,0.0]
[1776740573370,79.98,75573.77,0.0,-1.0,0.0,0.0]
[1776740574377,79.98,75567.24,0.0,-1.0,0.0,0.0]
[1776740575384,79.98,75560.4,0.0,-1.0,0.0,0.0]
[1776740576391,79.98,75557.01,0.0,-1.0,0.0,0.0]
[1776740577398,79.98,75556.19,0.0,-1.0,0.0,0.0]
[1776740579899,79.98,75556.42,0.0,-1.0,0.0,0.0]
[1776740579942,79.98,75556.42,0.0,-1.0,0.0,0.0]
[1776740580422,79.98,75558.89,0.0,-1.0,0.0,0.0]
[1776740581429,79.98,75556.6,0.0,-1.0,0.0,0.0]
[1776740582436,79.98,75554.98,0.0,-1.0,0.0,0.0]
[1776740584119,79.98,75555.2,0.0,-1.0,0.0,0.0]
[1776740584197,79.98,75555.2,0.0,-1.0,0.0,0.0]
[1776740584450,79.98,75556.53,0.0,-1.0,0.0,0.0]
[1776740586488,79.98,75557.01,0.0,-1.0,0.0,0.0]
[1776740586690,79.98,75557.01,0.0,-1.0,0.0,0.0]
[1776740586790,79.98,75558.66,0.0,-1.0,0.0,0.0]
[1776740589485,79.98,75560.34,0.0,-1.0,0.0,0.0]
[1776740590492,79.98,75563.46,0.0,-1.0,0.0,0.0]
[1776740591499,79.98,75560.67,0.0,-1.0,0.0,0.0]
[1776740592506,79.98,75558.24,0.0,-1.0,0.0,0.0]
[1776740593545,79.98,75558.24,0.0,-1.0,0.0,0.0]
[1776740593692,79.98,75558.24,0.0,-1.0,0.0,0.0]
[1776740593792,79.98,75563.58,0.0,-1.0,0.0,0.0]
[1776740595006,79.98,75563.58,0.0,-1.0,0.0,0.0]
[1776740595190,79.98,75563.58,0.0,-1.0,0.0,0.0]
[1776740595292,79.98,75564.74,0.0,-1.0,0.0,0.0]
[1776740595527,79.98,75566.4,0.0,-1.0,0.0,0.0]
[1776740598548,79.98,75560.74,0.0,-1.0,0.0,0.0]
[1776740599555,79.98,75558.89,0.0,-1.0,0.0,0.0]
[1776740600860,79.98,75558.89,0.0,-1.0,0.0,0.0]
[1776740600937,79.98,75558.89,0.0,-1.0,0.0,0.0]
[1776740601014,79.98,75554.97,0.0,-1.0,0.0,0.0]
[1776740602576,79.98,75558.43,0.0,-1.0,0.0,0.0]
[1776740603583,79.98,75559.63,0.0,-1.0,0.0,0.0]
[1776740605689,79.98,75560.15,0.0,-1.0,0.0,0.0]
[1776740605936,79.98,75560.15,0.0,-1.0,0.0,0.0]
[1776740605982,79.98,75560.29,0.0,-1.0,0.0,0.0]
[1776740607341,79.98,75560.29,0.0,-1.0,0.0,0.0]
[1776740607438,79.98,75560.29,0.0,-1.0,0.0,0.0]
[1776740610379,79.98,75560.76,0.0,-1.0,0.0,0.0]
[1776740610440,79.98,75560.76,0.0,-1.0,0.0,0.0]
[1776740610430,79.98,75564.87,0.0,-1.0,0.0,0.0]
[1776740610704,79.98,75564.87,0.0,-1.0,0.0,0.0]
[1776740610745,79.98,75566.46,0.0,-1.0,0.0,0.0]
[1776740611641,79.98,75569.56,0.0,-1.0,0.0,0.0]
[1776740612647,79.98,75570.44,0.0,-1.0,0.0,0.0]
[1776740615669,79.98,75576.79,0.0,-1.0,0.0,0.0]
[1776740616676,79.98,75584.47,0.0,-1.0,0.0,0.0]
[1776740617683,79.98,75587.13,0.0,-1.0,0.0,0.0]
[1776740619275,79.98,75587.13,0.0,-1.0,0.0,0.0]
[1776740619436,79.98,75587.13,0.0,-1.0,0.0,0.0]
[1776740619287,79.98,75588.63,0.0,-1.0,0.0,0.0]
[1776740619697,79.98,75593.99,0.0,-1.0,0.0,0.0]
[1776740620705,79.98,75595.17,0.0,-1.0,0.0,0.0]
[1776740622719,79.98,75597.07,0.0,-1.0,0.0,0.0]
[1776740623726,79.98,75597.98,0.0,-1.0,0.0,0.0]
[1776740624733,79.98,75593.28,0.0,-1.0,0.0,0.0]
[1776740627437,79.98,75592.89,0.0,-1.0,0.0,0.0]
[1776740627689,79.98,75593.12,0.0,-1.0,0.0,0.0]
[1776740628192,79.98,75593.12,0.0,-1.0,0.0,0.0]
[1776740628435,79.98,75593.12,0.0,-1.0,0.0,0.0]
[1776740628251,79.98,75593.68,0.0,-1.0,0.0,0.0]
[1776740631782,79.98,75592.64,0.0,-1.0,0.0,0.0]
[1776740634805,79.98,75591.22,0.0,-1.0,0.0,0.0]
[1776740636087,79.98,75591.22,0.0,-1.0,0.0,0.0]
[1776740636196,79.98,75591.22,0.0,-1.0,0.0,0.0]
[1776740639942,79.98,75591.47,0.0,-1.0,0.0,0.0]
[1776740640194,79.98,75591.47,0.0,-1.0,0.0,0.0]
[1776740640293,79.98,75593.38,0.0,-1.0,0.0,0.0]
[1776740640847,79.98,75595.54,0.0,-1.0,0.0,0.0]
[1776740641721,79.98,75595.54,0.0,-1.0,0.0,0.0]
[1776740641935,79.98,75595.54,0.0,-1.0,0.0,0.0]
[1776740642036,79.98,75596.93,0.0,-1.0,0.0,0.0]
[1776740642861,79.98,75598.06,0.0,-1.0,0.0,0.0]
[1776740646484,79.98,75598.17,0.0,-1.0,0.0,0.0]
[1776740645882,79.98,75599.88,0.0,-1.0,0.0,0.0]
[1776740646697,79.98,75599.88,0.0,-1.0,0.0,0.0]
[1776740646888,79.98,75602.23,0.0,-1.0,0.0,0.0]
[1776740647896,79.98,75604.83,0.0,-1.0,0.0,0.0]
[1776740649910,79.98,75606.12,0.0,-1.0,0.0,0.0]
[1776740650918,79.98,75603.84,0.0,-1.0,0.0,0.0]
[1776740651925,79.98,75602.05,0.0,-1.0,0.0,0.0]
[1776740653350,79.98,75602.05,0.0,-1.0,0.0,0.0]
[1776740653439,79.98,75602.05,0.0,-1.0,0.0,0.0]
[1776740654482,79.98,75602.59,0.0,-1.0,0.0,0.0]
[1776740653938,79.98,75598.86,0.0,-1.0,0.0,0.0]
[1776740654693,79.98,75598.86,0.0,-1.0,0.0,0.0]
[1776740654946,79.98,75598.42,0.0,-1.0,0.0,0.0]
[1776740656478,79.98,75598.42,0.0,-1.0,0.0,0.0]
[1776740655953,79.98,75594.6,0.0,-1.0,0.0,0.0]
[1776740656690,79.98,75594.6,0.0,-1.0,0.0,0.0]
[1776740656960,79.98,75592.75,0.0,-1.0,0.0,0.0]
[1776740657967,79.98,75591.92,0.0,-1.0,0.0,0.0]
[1776740659981,79.98,75590.99,0.0,-1.0,0.0,0.0]
[1776740661886,79.98,75591.02,0.0,-1.0,0.0,0.0]
[1776740661936,79.98,75591.02,0.0,-1.0,0.0,0.0]
[1776740662334,79.98,75591.02,0.0,-1.0,0.0,0.0]
[1776740662436,79.98,75591.02,0.0,-1.0,0.0,0.0]
[1776740662491,79.98,75590.58,0.0,-1.0,0.0,0.0]
[1776740664009,79.98,75593.67,0.0,-1.0,0.0,0.0]
[1776740665016,79.98,75594.95,0.0,-1.0,0.0,0.0]
[1776740669044,79.98,75600.01,0.0,-1.0,0.0,0.0]
[1776740669725,79.98,75600.01,0.0,-1.0,0.0,0.0]
[1776740669936,79.98,75600.01,0.0,-1.0,0.0,0.0]
[1776740671058,79.98,75601.45,0.0,-1.0,0.0,0.0]
[1776740672064,79.98,75602.98,0.0,-1.0,0.0,0.0]
[1776740673938,79.98,75603.75,0.0,-1.0,0.0,0.0]
[1776740674179,79.98,75603.75,0.0,-1.0,0.0,0.0]
[1776740674194,79.98,75603.75,0.0,-1.0,0.0,0.0]
[1776740674434,79.98,75603.75,0.0,-1.0,0.0,0.0]
[1776740674510,79.98,75604.57,0.0,-1.0,0.0,0.0]
[1776740679114,79.98,75605.69,0.0,-1.0,0.0,0.0]
[1776740681436,79.98,75606.03,0.0,-1.0,0.0,0.0]
[1776740681693,79.98,75606.03,0.0,-1.0,0.0,0.0]
[1776740687170,79.98,75605.94,0.0,-1.0,0.0,0.0]
[1776740690774,79.98,75605.82,0.0,-1.0,0.0,0.0]
[1776740690940,79.98,75605.82,0.0,-1.0,0.0,0.0]
[1776740691363,79.98,75605.82,0.0,-1.0,0.0,0.0]
[1776740691436,79.98,75605.82,0.0,-1.0,0.0,0.0]
[1776740691538,79.98,75605.75,0.0,-1.0,0.0,0.0]
[1776740695226,79.98,75628.76,0.0,-1.0,0.0,0.0]
[1776740696233,79.98,75634.98,0.0,-1.0,0.0,0.0]
[1776740697240,79.98,75637.76,0.0,-1.0,0.0,0.0]
[1776740698508,79.98,75637.76,0.0,-1.0,0.0,0.0]
[1776740698698,79.98,75637.7,0.0,-1.0,0.0,0.0]
[1776740700261,79.98,75644.91,0.0,-1.0,0.0,0.0]
[1776740701268,79.98,75641.52,0.0,-1.0,0.0,0.0]
[1776740702285,79.98,75638.05,0.0,-1.0,0.0,0.0]
[1776740703286,79.98,75635.25,0.0,-1.0,0.0,0.0]
[1776740704294,79.98,75627.1,0.0,-1.0,0.0,0.0]
[1776740705301,79.98,75625.25,0.0,-1.0,0.0,0.0]
[1776740706308,79.98,75620.72,0.0,-1.0,0.0,0.0]
[1776740707337,79.98,75614.51,0.0,-1.0,0.0,0.0]
[1776740708333,79.98,75602.64,0.0,-1.0,0.0,0.0]
[1776740709340,79.98,75599.03,0.0,-1.0,0.0,0.0]
[1776740710347,79.98,75596.07,0.0,-1.0,0.0,0.0]
[1776740711354,79.98,75595.15,0.0,-1.0,0.0,0.0]
[1776740713652,79.98,75594.64,0.0,-1.0,0.0,0.0]
[1776740713690,79.98,75594.64,0.0,-1.0,0.0,0.0]
[1776740714651,79.98,75594.81,0.0,-1.0,0.0,0.0]
[1776740714688,79.98,75594.81,0.0,-1.0,0.0,0.0]
[1776740715382,79.98,75592.86,0.0,-1.0,0.0,0.0]
[1776740720417,79.98,75592.26,0.0,-1.0,0.0,0.0]
[1776740721027,79.98,75592.26,0.0,-1.0,0.0,0.0]
[1776740721193,79.98,75592.26,0.0,-1.0,0.0,0.0]
[1776740723439,79.98,75590.92,0.0,-1.0,0.0,0.0]
[1776740728474,79.98,75591.09,0.0,-1.0,0.0,0.0]
[1776740729531,79.98,75591.09,0.0,-1.0,0.0,0.0]
[1776740729481,79.98,75591.96,0.0,-1.0,0.0,0.0]
[1776740729688,79.98,75591.96,0.0,-1.0,0.0,0.0]
[1776740730130,79.98,75591.96,0.0,-1.0,0.0,0.0]
[1776740730192,79.98,75591.96,0.0,-1.0,0.0,0.0]
[1776740730488,79.98,75592.13,0.0,-1.0,0.0,0.0]
[1776740733509,79.98,75591.97,0.0,-1.0,0.0,0.0]
[1776740734029,79.98,75591.97,0.0,-1.0,0.0,0.0]
[1776740734195,79.98,75591.97,0.0,-1.0,0.0,0.0]
[1776740736833,79.98,75592.24,0.0,-1.0,0.0,0.0]
[1776740736938,79.98,75592.24,0.0,-1.0,0.0,0.0]
[1776740737536,79.98,75592.47,0.0,-1.0,0.0,0.0]
[1776740738317,79.98,75592.47,0.0,-1.0,0.0,0.0]
[1776740738440,79.98,75592.47,0.0,-1.0,0.0,0.0]
[1776740744586,79.98,75592.11,0.0,-1.0,0.0,0.0]
[1776740749621,79.98,75591.74,0.0,-1.0,0.0,0.0]
[1776740752905,79.98,75591.71,0.0,-1.0,0.0,0.0]
[1776740752935,79.98,75591.71,0.0,-1.0,0.0,0.0]
[1776740754055,79.98,75591.71,0.0,-1.0,0.0,0.0]
[1776740754190,79.98,75591.71,0.0,-1.0,0.0,0.0]
[1776740754291,79.98,75591.71,0.0,-1.0,0.0,0.0]
[1776740759691,79.98,75591.94,0.0,-1.0,0.0,0.0]
[1776740761708,79.98,75595.97,0.0,-1.0,0.0,0.0]
[1776740762715,79.98,75605.11,0.0,-1.0,0.0,0.0]
[1776740763722,79.98,75615.01,0.0,-1.0,0.0,0.0]
[1776740764729,79.98,75618.17,0.0,-1.0,0.0,0.0]
[1776740765736,79.98,75623.99,0.0,-1.0,0.0,0.0]
[1776740766743,79.98,75626.07,0.0,-1.0,0.0,0.0]
[1776740768757,79.98,75627.09,0.0,-1.0,0.0,0.0]
[1776740769765,79.98,75627.86,0.0,-1.0,0.0,0.0]
[1776740770773,79.98,75632.42,0.0,-1.0,0.0,0.0]
[1776740771778,79.98,75631.01,0.0,-1.0,0.0,0.0]
[1776740772785,79.98,75628.38,0.0,-1.0,0.0,0.0]
[1776740773792,79.98,75626.79,0.0,-1.0,0.0,0.0]
[1776740775323,79.98,75626.79,0.0,-1.0,0.0,0.0]
[1776740775435,79.98,75626.79,0.0,-1.0,0.0,0.0]
[1776740775534,79.98,75625.29,0.0,-1.0,0.0,0.0]
[1776740776813,79.98,75631.33,0.0,-1.0,0.0,0.0]
[1776740777744,79.98,75631.33,0.0,-1.0,0.0,0.0]
[1776740777937,79.98,75631.33,0.0,-1.0,0.0,0.0]
[1776740778004,79.98,75634.81,0.0,-1.0,0.0,0.0]
[1776740779517,79.98,75634.81,0.0,-1.0,0.0,0.0]
[1776740779695,79.98,75635.32,0.0,-1.0,0.0,0.0]
[1776740782855,79.98,75633.58,0.0,-1.0,0.0,0.0]
[1776740783701,79.98,75633.58,0.0,-1.0,0.0,0.0]
[1776740783934,79.98,75633.58,0.0,-1.0,0.0,0.0]
[1776740783937,79.98,75633.95,0.0,-1.0,0.0,0.0]
[1776740785776,79.98,75634.12,0.0,-1.0,0.0,0.0]
[1776740785936,79.98,75634.12,0.0,-1.0,0.0,0.0]
[1776740786882,79.98,75631.89,0.0,-1.0,0.0,0.0]
[1776740787890,79.98,75629.59,0.0,-1.0,0.0,0.0]
[1776740791992,79.98,75630.26,0.0,-1.0,0.0,0.0]
[1776740792188,79.98,75630.26,0.0,-1.0,0.0,0.0]
[1776740792289,79.98,75630.78,0.0,-1.0,0.0,0.0]
[1776740793250,79.98,75630.78,0.0,-1.0,0.0,0.0]
[1776740793437,79.98,75630.78,0.0,-1.0,0.0,0.0]
[1776740794939,79.98,75633.05,0.0,-1.0,0.0,0.0]
[1776740799841,79.98,75633.16,0.0,-1.0,0.0,0.0]
[1776740799935,79.98,75633.16,0.0,-1.0,0.0,0.0]
[1776740800294,79.98,75634.48,0.0,-1.0,0.0,0.0]
[1776740801457,79.98,75634.48,0.0,-1.0,0.0,0.0]
[1776740801614,79.98,75636.66,0.0,-1.0,0.0,0.0]
[1776740801687,79.98,75636.66,0.0,-1.0,0.0,0.0]
[1776740804002,79.98,75635.89,0.0,-1.0,0.0,0.0]
[1776740805009,79.98,75634.57,0.0,-1.0,0.0,0.0]
[1776740806015,79.98,75633.81,0.0,-1.0,0.0,0.0]
[1776740811129,79.98,75633.51,0.0,-1.0,0.0,0.0]
[1776740811536,79.98,75632.43,0.0,-1.0,0.0,0.0]
[1776740812058,79.98,75631.29,0.0,-1.0,0.0,0.0]
[1776740812941,79.98,75631.29,0.0,-1.0,0.0,0.0]
[1776740816086,79.98,75629.95,0.0,-1.0,0.0,0.0]
[1776740819108,79.98,75628.58,0.0,-1.0,0.0,0.0]
[1776740821122,79.98,75624.7,0.0,-1.0,0.0,0.0]
[1776740822131,79.98,75615.28,0.0,-1.0,0.0,0.0]
[1776740823137,79.98,75612.04,0.0,-1.0,0.0,0.0]
[1776740824171,79.98,75612.04,0.0,-1.0,0.0,0.0]
[1776740824195,79.98,75612.04,0.0,-1.0,0.0,0.0]
[1776740824272,79.98,75611.07,0.0,-1.0,0.0,0.0]
[1776740824939,79.98,75611.07,0.0,-1.0,0.0,0.0]
[1776740825151,79.98,75610.33,0.0,-1.0,0.0,0.0]
[1776740827169,79.98,75613.09,0.0,-1.0,0.0,0.0]
[1776740828000,79.98,75613.09,0.0,-1.0,0.0,0.0]
[1776740828187,79.98,75613.09,0.0,-1.0,0.0,0.0]
[1776740828405,79.98,75613.09,0.0,-1.0,0.0,0.0]
[1776740828437,79.98,75613.09,0.0,-1.0,0.0,0.0]
[1776740828537,79.98,75615.44,0.0,-1.0,0.0,0.0]
[1776740831197,79.98,75614.5,0.0,-1.0,0.0,0.0]
[1776740836236,79.98,75614.14,0.0,-1.0,0.0,0.0]
[1776740841271,79.98,75614.19,0.0,-1.0,0.0,0.0]
[1776740842279,79.98,75618.21,0.0,-1.0,0.0,0.0]
[1776740843614,79.98,75618.21,0.0,-1.0,0.0,0.0]
[1776740843688,79.98,75618.21,0.0,-1.0,0.0,0.0]
[1776740843715,79.98,75619.91,0.0,-1.0,0.0,0.0]
[1776740844411,79.98,75619.91,0.0,-1.0,0.0,0.0]
[1776740844436,79.98,75619.91,0.0,-1.0,0.0,0.0]
[1776740847314,79.98,75621.29,0.0,-1.0,0.0,0.0]
[1776740850334,79.98,75622.34,0.0,-1.0,0.0,0.0]
[1776740851718,79.98,75622.34,0.0,-1.0,0.0,0.0]
[1776740851342,79.98,75622.52,0.0,-1.0,0.0,0.0]
[1776740851937,79.98,75622.52,0.0,-1.0,0.0,0.0]
[1776740852159,79.98,75622.52,0.0,-1.0,0.0,0.0]
[1776740852193,79.98,75622.52,0.0,-1.0,0.0,0.0]
[1776740852348,79.98,75622.16,0.0,-1.0,0.0,0.0]
[1776740854363,79.98,75623.37,0.0,-1.0,0.0,0.0]
[1776740855123,79.98,75623.37,0.0,-1.0,0.0,0.0]
[1776740855190,79.98,75623.37,0.0,-1.0,0.0,0.0]
[1776740855194,79.98,75623.37,0.0,-1.0,0.0,0.0]
[1776740855436,79.98,75623.37,0.0,-1.0,0.0,0.0]
[1776740855536,79.98,75624.54,0.0,-1.0,0.0,0.0]
[1776740856377,79.98,75625.42,0.0,-1.0,0.0,0.0]
[1776740857383,79.98,75627.66,0.0,-1.0,0.0,0.0]
[1776740858651,79.98,75627.66,0.0,-1.0,0.0,0.0]
[1776740858690,79.98,75627.66,0.0,-1.0,0.0,0.0]
[1776740858391,79.98,75629.53,0.0,-1.0,0.0,0.0]
[1776740859398,79.98,75630.65,0.0,-1.0,0.0,0.0]
[1776740861396,79.98,75631.05,0.0,-1.0,0.0,0.0]
[1776740861437,79.98,75631.05,0.0,-1.0,0.0,0.0]
[1776740863426,79.98,75631.98,0.0,-1.0,0.0,0.0]
[1776740864433,79.98,75629.31,0.0,-1.0,0.0,0.0]
[1776740865372,79.98,75629.31,0.0,-1.0,0.0,0.0]
[1776740865434,79.98,75629.31,0.0,-1.0,0.0,0.0]
[1776740865440,79.98,75627.47,0.0,-1.0,0.0,0.0]
[1776740865880,79.98,75627.47,0.0,-1.0,0.0,0.0]
[1776740865938,79.98,75627.47,0.0,-1.0,0.0,0.0]
[1776740866446,79.98,75626.41,0.0,-1.0,0.0,0.0]
[1776740867454,79.98,75627.66,0.0,-1.0,0.0,0.0]
[1776740869361,79.98,75627.9,0.0,-1.0,0.0,0.0]
[1776740869434,79.98,75627.9,0.0,-1.0,0.0,0.0]
[1776740869472,79.98,75627.9,0.0,-1.0,0.0,0.0]
[1776740869693,79.98,75627.9,0.0,-1.0,0.0,0.0]
[1776740869697,79.98,75630.22,0.0,-1.0,0.0,0.0]
[1776740870475,79.98,75631.15,0.0,-1.0,0.0,0.0]
[1776740871482,79.98,75632.06,0.0,-1.0,0.0,0.0]
[1776740872489,79.98,75632.98,0.0,-1.0,0.0,0.0]
[1776740873451,79.98,75632.98,0.0,-1.0,0.0,0.0]
[1776740873497,79.98,75632.98,0.0,-1.0,0.0,0.0]
[1776740873692,79.98,75632.98,0.0,-1.0,0.0,0.0]
[1776740873548,79.98,75633.59,0.0,-1.0,0.0,0.0]
[1776740876517,79.98,75635.02,0.0,-1.0,0.0,0.0]
[1776740880052,79.98,75634.47,0.0,-1.0,0.0,0.0]
[1776740880202,79.98,75634.47,0.0,-1.0,0.0,0.0]
[1776740880363,79.98,75634.47,0.0,-1.0,0.0,0.0]
[1776740880436,79.98,75634.47,0.0,-1.0,0.0,0.0]
[1776740880544,79.98,75632.74,0.0,-1.0,0.0,0.0]
[1776740884308,79.98,75632.85,0.0,-1.0,0.0,0.0]
[1776740884435,79.98,75632.85,0.0,-1.0,0.0,0.0]
[1776740884573,79.98,75632.36,0.0,-1.0,0.0,0.0]
[1776740885581,79.98,75631.65,0.0,-1.0,0.0,0.0]
[1776740887197,79.98,75631.36,0.0,-1.0,0.0,0.0]
[1776740887436,79.98,75631.36,0.0,-1.0,0.0,0.0]
[1776740887595,79.98,75632.36,0.0,-1.0,0.0,0.0]
[1776740888602,79.98,75635.94,0.0,-1.0,0.0,0.0]
[1776740889609,79.98,75637.89,0.0,-1.0,0.0,0.0]
[1776740890616,79.98,75638.81,0.0,-1.0,0.0,0.0]
[1776740892167,79.98,75638.56,0.0,-1.0,0.0,0.0]
[1776740892189,79.98,75638.56,0.0,-1.0,0.0,0.0]
[1776740892630,79.98,75638.2,0.0,-1.0,0.0,0.0]
[1776740895545,79.98,75638.27,0.0,-1.0,0.0,0.0]
[1776740895688,79.98,75638.27,0.0,-1.0,0.0,0.0]
[1776740900776,79.98,75638.55,0.0,-1.0,0.0,0.0]
[1776740900935,79.98,75638.72,0.0,-1.0,0.0,0.0]
[1776740900981,79.98,75638.72,0.0,-1.0,0.0,0.0]
[1776740901188,79.98,75638.72,0.0,-1.0,0.0,0.0]
[1776740901693,79.98,75638.94,0.0,-1.0,0.0,0.0]
[1776740903707,79.98,75640.22,0.0,-1.0,0.0,0.0]
[1776740904715,79.98,75641.52,0.0,-1.0,0.0,0.0]
[1776740905722,79.98,75643.94,0.0,-1.0,0.0,0.0]
[1776740906602,79.98,75643.94,0.0,-1.0,0.0,0.0]
[1776740906688,79.98,75643.94,0.0,-1.0,0.0,0.0]
[1776740906732,79.98,75643.6,0.0,-1.0,0.0,0.0]
[1776740906862,79.98,75643.6,0.0,-1.0,0.0,0.0]
[1776740906938,79.98,75643.6,0.0,-1.0,0.0,0.0]
[1776740907739,79.98,75642.17,0.0,-1.0,0.0,0.0]
[1776740910760,79.98,75643.27,0.0,-1.0,0.0,0.0]
[1776740911526,79.98,75643.27,0.0,-1.0,0.0,0.0]
[1776740911699,79.98,75643.27,0.0,-1.0,0.0,0.0]
[1776740911767,79.98,75644.71,0.0,-1.0,0.0,0.0]
[1776740912773,79.98,75647.16,0.0,-1.0,0.0,0.0]
[1776740913838,79.98,75647.58,0.0,-1.0,0.0,0.0]
[1776740913940,79.98,75647.58,0.0,-1.0,0.0,0.0]
[1776740914789,79.98,75648.01,0.0,-1.0,0.0,0.0]
[1776740918842,79.98,75648.56,0.0,-1.0,0.0,0.0]
[1776740918939,79.98,75648.56,0.0,-1.0,0.0,0.0]
[1776740918940,79.98,75645.88,0.0,-1.0,0.0,0.0]
[1776740920831,79.98,75644.73,0.0,-1.0,0.0,0.0]
[1776740922845,79.98,75644.0,0.0,-1.0,0.0,0.0]
[1776740923852,79.98,75645.33,0.0,-1.0,0.0,0.0]
[1776740926348,79.98,75645.94,0.0,-1.0,0.0,0.0]
[1776740926438,79.98,75645.94,0.0,-1.0,0.0,0.0]
[1776740926564,79.98,75645.94,0.0,-1.0,0.0,0.0]
[1776740926691,79.98,75645.94,0.0,-1.0,0.0,0.0]
[1776740926791,79.98,75647.12,0.0,-1.0,0.0,0.0]
[1776740927880,79.98,75648.21,0.0,-1.0,0.0,0.0]
[1776740930901,79.98,75647.55,0.0,-1.0,0.0,0.0]
[1776740934470,79.98,75647.98,0.0,-1.0,0.0,0.0]
[1776740934690,79.98,75647.98,0.0,-1.0,0.0,0.0]
[1776740934697,79.98,75647.98,0.0,-1.0,0.0,0.0]
[1776740934751,79.98,75648.19,0.0,-1.0,0.0,0.0]
[1776740934938,79.98,75648.19,0.0,-1.0,0.0,0.0]
[1776740935936,79.98,75649.24,0.0,-1.0,0.0,0.0]
[1776740939965,79.98,75647.87,0.0,-1.0,0.0,0.0]
[1776740941801,79.98,75647.87,0.0,-1.0,0.0,0.0]
[1776740941818,79.98,75646.03,0.0,-1.0,0.0,0.0]
[1776740941935,79.98,75646.03,0.0,-1.0,0.0,0.0]
[1776740942006,79.98,75646.03,0.0,-1.0,0.0,0.0]
[1776740942194,79.98,75646.03,0.0,-1.0,0.0,0.0]
[1776740945616,79.98,75645.56,0.0,-1.0,0.0,0.0]
[1776740945687,79.98,75645.56,0.0,-1.0,0.0,0.0]
[1776740945712,79.98,75645.56,0.0,-1.0,0.0,0.0]
[1776740945718,79.98,75645.53,0.0,-1.0,0.0,0.0]
[1776740945940,79.98,75645.53,0.0,-1.0,0.0,0.0]
[1776740946006,79.98,75639.44,0.0,-1.0,0.0,0.0]
[1776740947014,79.98,75634.1,0.0,-1.0,0.0,0.0]
[1776740948389,79.98,75634.1,0.0,-1.0,0.0,0.0]
[1776740948440,79.98,75634.1,0.0,-1.0,0.0,0.0]
[1776740948505,79.98,75634.89,0.0,-1.0,0.0,0.0]
[1776740949029,79.98,75636.53,0.0,-1.0,0.0,0.0]
[1776740950198,79.98,75636.53,0.0,-1.0,0.0,0.0]
[1776740950436,79.98,75636.53,0.0,-1.0,0.0,0.0]
[1776740950537,79.98,75636.07,0.0,-1.0,0.0,0.0]
[1776740951042,79.98,75634.15,0.0,-1.0,0.0,0.0]
[1776740955487,79.98,75634.38,0.0,-1.0,0.0,0.0]
[1776740955689,79.98,75634.38,0.0,-1.0,0.0,0.0]
[1776740961115,79.98,75634.23,0.0,-1.0,0.0,0.0]
[1776740963591,79.98,75634.05,0.0,-1.0,0.0,0.0]
[1776740963689,79.98,75634.05,0.0,-1.0,0.0,0.0]
[1776740963792,79.98,75634.05,0.0,-1.0,0.0,0.0]
[1776740963790,79.98,75633.98,0.0,-1.0,0.0,0.0]
[1776740963938,79.98,75633.98,0.0,-1.0,0.0,0.0]
[1776740965143,79.98,75635.14,0.0,-1.0,0.0,0.0]
[1776740966150,79.98,75636.47,0.0,-1.0,0.0,0.0]
[1776740968177,79.98,75637.22,0.0,-1.0,0.0,0.0]
[1776740972691,79.98,75637.25,0.0,-1.0,0.0,0.0]
[1776740972782,79.98,75635.62,0.0,-1.0,0.0,0.0]
[1776740972942,79.98,75635.62,0.0,-1.0,0.0,0.0]
[1776740972950,79.98,75635.62,0.0,-1.0,0.0,0.0]
[1776740973196,79.98,75635.62,0.0,-1.0,0.0,0.0]
[1776740973211,79.98,75630.11,0.0,-1.0,0.0,0.0]
[1776740978246,79.98,75630.68,0.0,-1.0,0.0,0.0]
[1776740979215,79.98,75630.68,0.0,-1.0,0.0,0.0]
[1776740979438,79.98,75630.68,0.0,-1.0,0.0,0.0]
[1776740980242,79.98,75630.65,0.0,-1.0,0.0,0.0]
[1776740980438,79.98,75630.65,0.0,-1.0,0.0,0.0]
[1776740980509,79.98,75630.04,0.0,-1.0,0.0,0.0]
[1776740981269,79.98,75629.31,0.0,-1.0,0.0,0.0]
[1776740982275,79.98,75628.62,0.0,-1.0,0.0,0.0]
[1776740986978,79.98,75628.62,0.0,-1.0,0.0,0.0]
[1776740987195,79.98,75628.62,0.0,-1.0,0.0,0.0]
[1776740993236,79.98,75628.17,0.0,-1.0,0.0,0.0]
[1776740993716,79.98,75628.17,0.0,-1.0,0.0,0.0]
[1776740993941,79.98,75628.17,0.0,-1.0,0.0,0.0]
[1776741002416,79.98,75628.21,0.0,-1.0,0.0,0.0]
[1776741003706,79.98,75628.21,0.0,-1.0,0.0,0.0]
[1776741003941,79.98,75628.03,0.0,-1.0,0.0,0.0]
[1776741006444,79.98,75628.66,0.0,-1.0,0.0,0.0]
[1776741007542,79.98,75628.66,0.0,-1.0,0.0,0.0]
[1776741007691,79.98,75628.66,0.0,-1.0,0.0,0.0]
[1776741007790,79.98,75622.93,0.0,-1.0,0.0,0.0]
[1776741008458,79.98,75621.73,0.0,-1.0,0.0,0.0]
[1776741009465,79.98,75619.0,0.0,-1.0,0.0,0.0]
[1776741010080,79.98,75619.0,0.0,-1.0,0.0,0.0]
[1776741010193,79.98,75619.0,0.0,-1.0,0.0,0.0]
[1776741010472,79.98,75625.52,0.0,-1.0,0.0,0.0]
[1776741011479,79.98,75629.52,0.0,-1.0,0.0,0.0]
[1776741012486,79.98,75627.93,0.0,-1.0,0.0,0.0]
[1776741014973,79.98,75627.87,0.0,-1.0,0.0,0.0]
[1776741015192,79.98,75627.87,0.0,-1.0,0.0,0.0]
[1776741015506,79.98,75631.86,0.0,-1.0,0.0,0.0]
[1776741016514,79.98,75638.8,0.0,-1.0,0.0,0.0]
[1776741017891,79.98,75638.8,0.0,-1.0,0.0,0.0]
[1776741017521,79.98,75643.19,0.0,-1.0,0.0,0.0]
[1776741017936,79.98,75643.19,0.0,-1.0,0.0,0.0]
[1776741019332,79.98,75643.39,0.0,-1.0,0.0,0.0]
[1776741019434,79.98,75643.39,0.0,-1.0,0.0,0.0]
[1776741019535,79.98,75644.62,0.0,-1.0,0.0,0.0]
[1776741020541,79.98,75643.05,0.0,-1.0,0.0,0.0]
[1776741021548,79.98,75645.34,0.0,-1.0,0.0,0.0]
[1776741022568,79.98,75645.34,0.0,-1.0,0.0,0.0]
[1776741022688,79.98,75645.34,0.0,-1.0,0.0,0.0]
[1776741022788,79.98,75647.65,0.0,-1.0,0.0,0.0]
[1776741024570,79.98,75646.91,0.0,-1.0,0.0,0.0]
[1776741025577,79.98,75646.0,0.0,-1.0,0.0,0.0]
[1776741027591,79.98,75646.7,0.0,-1.0,0.0,0.0]
[1776741029033,79.98,75646.14,0.0,-1.0,0.0,0.0]
[1776741029192,79.98,75646.14,0.0,-1.0,0.0,0.0]
[1776741031619,79.98,75646.38,0.0,-1.0,0.0,0.0]
[1776741034644,79.98,75648.23,0.0,-1.0,0.0,0.0]
[1776741034937,79.98,75648.23,0.0,-1.0,0.0,0.0]
[1776741035470,79.98,75648.23,0.0,-1.0,0.0,0.0]
[1776741035689,79.98,75648.23,0.0,-1.0,0.0,0.0]
[1776741035733,79.98,75649.47,0.0,-1.0,0.0,0.0]
[1776741037665,79.98,75652.74,0.0,-1.0,0.0,0.0]
[1776741037955,79.98,75652.74,0.0,-1.0,0.0,0.0]
[1776741038202,79.98,75652.74,0.0,-1.0,0.0,0.0]
[1776741038672,79.98,75653.93,0.0,-1.0,0.0,0.0]
[1776741038941,79.98,75653.93,0.0,-1.0,0.0,0.0]
[1776741039681,79.98,75652.69,0.0,-1.0,0.0,0.0]
[1776741041695,79.98,75651.73,0.0,-1.0,0.0,0.0]
[1776741044715,79.98,75652.6,0.0,-1.0,0.0,0.0]
[1776741045765,79.98,75652.6,0.0,-1.0,0.0,0.0]
[1776741045942,79.98,75652.6,0.0,-1.0,0.0,0.0]
[1776741048138,79.98,75653.02,0.0,-1.0,0.0,0.0]
[1776741048187,79.98,75653.02,0.0,-1.0,0.0,0.0]
[1776741048744,79.98,75650.22,0.0,-1.0,0.0,0.0]
[1776741049751,79.98,75647.17,0.0,-1.0,0.0,0.0]
[1776741052306,79.98,75647.2,0.0,-1.0,0.0,0.0]
[1776741052442,79.98,75647.2,0.0,-1.0,0.0,0.0]
[1776741053779,79.98,75646.14,0.0,-1.0,0.0,0.0]
[1776741055437,79.98,75646.51,0.0,-1.0,0.0,0.0]
[1776741055697,79.98,75646.51,0.0,-1.0,0.0,0.0]
[1776741055941,79.98,75646.51,0.0,-1.0,0.0,0.0]
[1776741055793,79.98,75649.09,0.0,-1.0,0.0,0.0]
[1776741056800,79.98,75651.72,0.0,-1.0,0.0,0.0]
[1776741059821,79.98,75650.12,0.0,-1.0,0.0,0.0]
[1776741060312,79.98,75650.12,0.0,-1.0,0.0,0.0]
[1776741060436,79.98,75650.12,0.0,-1.0,0.0,0.0]
[1776741060828,79.98,75647.35,0.0,-1.0,0.0,0.0]
[1776741061841,79.98,75644.2,0.0,-1.0,0.0,0.0]
[1776741062444,79.98,75644.2,0.0,-1.0,0.0,0.0]
[1776741062744,79.98,75644.2,0.0,-1.0,0.0,0.0]
[1776741062851,79.98,75640.6,0.0,-1.0,0.0,0.0]
[1776741063854,79.98,75638.66,0.0,-1.0,0.0,0.0]
[1776741064860,79.98,75637.95,0.0,-1.0,0.0,0.0]
[1776741070902,79.98,75638.34,0.0,-1.0,0.0,0.0]
[1776741074919,79.98,75638.5,0.0,-1.0,0.0,0.0]
[1776741074936,79.98,75638.5,0.0,-1.0,0.0,0.0]
[1776741075936,79.98,75639.46,0.0,-1.0,0.0,0.0]
[1776741076943,79.98,75646.62,0.0,-1.0,0.0,0.0]
[1776741077441,79.98,75646.62,0.0,-1.0,0.0,0.0]
[1776741077693,79.98,75646.62,0.0,-1.0,0.0,0.0]
[1776741077951,79.98,75651.92,0.0,-1.0,0.0,0.0]
[1776741078958,79.98,75657.55,0.0,-1.0,0.0,0.0]
[1776741079085,79.98,75657.55,0.0,-1.0,0.0,0.0]
[1776741079187,79.98,75657.55,0.0,-1.0,0.0,0.0]
[1776741079965,79.98,75660.47,0.0,-1.0,0.0,0.0]
[1776741080973,79.98,75662.28,0.0,-1.0,0.0,0.0]
[1776741082869,79.98,75662.28,0.0,-1.0,0.0,0.0]
[1776741082937,79.98,75662.28,0.0,-1.0,0.0,0.0]
[1776741082892,79.98,75657.43,0.0,-1.0,0.0,0.0]
[1776741082987,79.98,75656.34,0.0,-1.0,0.0,0.0]
[1776741083994,79.98,75653.34,0.0,-1.0,0.0,0.0]
[1776741085001,79.98,75654.05,0.0,-1.0,0.0,0.0]
[1776741086547,79.98,75654.05,0.0,-1.0,0.0,0.0]
[1776741086689,79.98,75654.05,0.0,-1.0,0.0,0.0]
[1776741086764,79.98,75652.83,0.0,-1.0,0.0,0.0]
[1776741087015,79.98,75649.05,0.0,-1.0,0.0,0.0]
[1776741091047,79.98,75648.62,0.0,-1.0,0.0,0.0]
[1776741094396,79.98,75648.33,0.0,-1.0,0.0,0.0]
[1776741094439,79.98,75648.33,0.0,-1.0,0.0,0.0]
[1776741094493,79.98,75647.75,0.0,-1.0,0.0,0.0]
[1776741095075,79.98,75647.16,0.0,-1.0,0.0,0.0]
[1776741100110,79.98,75646.58,0.0,-1.0,0.0,0.0]
[1776741103131,79.98,75647.35,0.0,-1.0,0.0,0.0]
[1776741104059,79.98,75647.35,0.0,-1.0,0.0,0.0]
[1776741104195,79.98,75647.35,0.0,-1.0,0.0,0.0]
[1776741104262,79.98,75648.09,0.0,-1.0,0.0,0.0]
[1776741106152,79.98,75648.7,0.0,-1.0,0.0,0.0]
[1776741107159,79.98,75649.27,0.0,-1.0,0.0,0.0]
[1776741116517,79.98,75649.32,0.0,-1.0,0.0,0.0]
[1776741116694,79.98,75649.32,0.0,-1.0,0.0,0.0]
[1776741118237,79.98,75650.33,0.0,-1.0,0.0,0.0]
[1776741120251,79.98,75651.59,0.0,-1.0,0.0,0.0]
[1776741124437,79.98,75651.25,0.0,-1.0,0.0,0.0]
[1776741124688,79.98,75651.25,0.0,-1.0,0.0,0.0]
[1776741127313,79.98,75650.14,0.0,-1.0,0.0,0.0]
[1776741129343,79.98,75648.57,0.0,-1.0,0.0,0.0]
[1776741130227,79.98,75648.57,0.0,-1.0,0.0,0.0]
[1776741130440,79.98,75648.57,0.0,-1.0,0.0,0.0]
[1776741130649,79.98,75647.02,0.0,-1.0,0.0,0.0]
[1776741134378,79.98,75645.78,0.0,-1.0,0.0,0.0]
[1776741135385,79.98,75639.1,0.0,-1.0,0.0,0.0]
[1776741137399,79.98,75636.75,0.0,-1.0,0.0,0.0]
[1776741138406,79.98,75635.41,0.0,-1.0,0.0,0.0]
[1776741139413,79.98,75636.59,0.0,-1.0,0.0,0.0]
[1776741142434,79.98,75637.16,0.0,-1.0,0.0,0.0]
[1776741144717,79.98,75636.55,0.0,-1.0,0.0,0.0]
[1776741145465,79.98,75624.62,0.0,-1.0,0.0,0.0]
[1776741146471,79.98,75618.53,0.0,-1.0,0.0,0.0]
[1776741147478,79.98,75612.95,0.0,-1.0,0.0,0.0]
[1776741149139,79.98,75613.48,0.0,-1.0,0.0,0.0]
[1776741149411,79.98,75613.48,0.0,-1.0,0.0,0.0]
[1776741149492,79.98,75613.7,0.0,-1.0,0.0,0.0]
[1776741151189,79.98,75614.13,0.0,-1.0,0.0,0.0]
[1776741151264,79.98,75614.13,0.0,-1.0,0.0,0.0]
[1776741156541,79.98,75614.45,0.0,-1.0,0.0,0.0]
[1776741162583,79.98,75614.61,0.0,-1.0,0.0,0.0]
[1776741163858,79.98,75614.61,0.0,-1.0,0.0,0.0]
[1776741163939,79.98,75614.61,0.0,-1.0,0.0,0.0]
[1776741165792,79.98,75616.29,0.0,-1.0,0.0,0.0]
[1776741167198,79.98,75616.65,0.0,-1.0,0.0,0.0]
[1776741167618,79.98,75617.63,0.0,-1.0,0.0,0.0]
[1776741168711,79.98,75617.63,0.0,-1.0,0.0,0.0]
[1776741168869,79.98,75613.77,0.0,-1.0,0.0,0.0]
[1776741169648,79.98,75612.7,0.0,-1.0,0.0,0.0]
[1776741170656,79.98,75607.43,0.0,-1.0,0.0,0.0]
[1776741171663,79.98,75596.42,0.0,-1.0,0.0,0.0]
[1776741172616,79.98,75596.42,0.0,-1.0,0.0,0.0]
[1776741172670,79.98,75589.8,0.0,-1.0,0.0,0.0]
[1776741173677,79.98,75585.11,0.0,-1.0,0.0,0.0]
[1776741175974,79.98,75585.85,0.0,-1.0,0.0,0.0]
[1776741176075,79.98,75585.81,0.0,-1.0,0.0,0.0]
[1776741176191,79.98,75585.81,0.0,-1.0,0.0,0.0]
[1776741177873,79.98,75585.78,0.0,-1.0,0.0,0.0]
[1776741177935,79.98,75585.78,0.0,-1.0,0.0,0.0]
[1776741181736,79.98,75582.89,0.0,-1.0,0.0,0.0]
[1776741182743,79.98,75575.48,0.0,-1.0,0.0,0.0]
[1776741183749,79.98,75574.45,0.0,-1.0,0.0,0.0]
[1776741187539,79.98,75574.13,0.0,-1.0,0.0,0.0]
[1776741187691,79.98,75574.13,0.0,-1.0,0.0,0.0]
[1776741187777,79.98,75572.08,0.0,-1.0,0.0,0.0]
[1776741188785,79.98,75569.67,0.0,-1.0,0.0,0.0]
[1776741191275,79.98,75570.17,0.0,-1.0,0.0,0.0]
[1776741191437,79.98,75570.17,0.0,-1.0,0.0,0.0]
[1776741191531,79.98,75570.17,0.0,-1.0,0.0,0.0]
[1776741193820,79.98,75574.32,0.0,-1.0,0.0,0.0]
[1776741194827,79.98,75576.54,0.0,-1.0,0.0,0.0]
[1776741195834,79.98,75579.88,0.0,-1.0,0.0,0.0]
[1776741196277,79.98,75579.88,0.0,-1.0,0.0,0.0]
[1776741196443,79.98,75579.88,0.0,-1.0,0.0,0.0]
[1776741201876,79.98,75581.12,0.0,-1.0,0.0,0.0]
[1776741202883,79.98,75583.43,0.0,-1.0,0.0,0.0]
[1776741204045,79.98,75583.43,0.0,-1.0,0.0,0.0]
[1776741203889,79.98,75584.5,0.0,-1.0,0.0,0.0]
[1776741204191,79.98,75584.5,0.0,-1.0,0.0,0.0]
[1776741204798,79.98,75584.5,0.0,-1.0,0.0,0.0]
[1776741204937,79.98,75584.5,0.0,-1.0,0.0,0.0]
[1776741205038,79.98,75584.87,0.0,-1.0,0.0,0.0]
[1776741206911,79.98,75586.36,0.0,-1.0,0.0,0.0]
[1776741209932,79.98,75585.32,0.0,-1.0,0.0,0.0]
[1776741211946,79.98,75586.07,0.0,-1.0,0.0,0.0]
[1776741212953,79.98,75588.1,0.0,-1.0,0.0,0.0]
[1776741216980,79.98,75586.85,0.0,-1.0,0.0,0.0]
[1776741218551,79.98,75586.85,0.0,-1.0,0.0,0.0]
[1776741218688,79.98,75586.85,0.0,-1.0,0.0,0.0]
[1776741223023,79.98,75589.81,0.0,-1.0,0.0,0.0]
[1776741224030,79.98,75592.13,0.0,-1.0,0.0,0.0]
[1776741225134,79.98,75592.13,0.0,-1.0,0.0,0.0]
[1776741225188,79.98,75592.61,0.0,-1.0,0.0,0.0]
[1776741225831,79.98,75592.61,0.0,-1.0,0.0,0.0]
[1776741225937,79.98,75592.61,0.0,-1.0,0.0,0.0]
[1776741226044,79.98,75593.97,0.0,-1.0,0.0,0.0]
[1776741231079,79.98,75593.48,0.0,-1.0,0.0,0.0]
[1776741236114,79.98,75596.0,0.0,-1.0,0.0,0.0]
[1776741237121,79.98,75597.11,0.0,-1.0,0.0,0.0]
[1776741242155,79.98,75596.67,0.0,-1.0,0.0,0.0]
[1776741244170,79.98,75594.82,0.0,-1.0,0.0,0.0]
[1776741245177,79.98,75593.03,0.0,-1.0,0.0,0.0]
[1776741246267,79.98,75593.03,0.0,-1.0,0.0,0.0]
[1776741246438,79.98,75593.03,0.0,-1.0,0.0,0.0]
[1776741246537,79.98,75594.35,0.0,-1.0,0.0,0.0]
[1776741247191,79.98,75595.5,0.0,-1.0,0.0,0.0]
[1776741252226,79.98,75595.91,0.0,-1.0,0.0,0.0]
[1776741257261,79.98,75596.92,0.0,-1.0,0.0,0.0]
[1776741258267,79.98,75598.7,0.0,-1.0,0.0,0.0]
[1776741259529,79.98,75598.7,0.0,-1.0,0.0,0.0]
[1776741259697,79.98,75598.7,0.0,-1.0,0.0,0.0]
[1776741260224,79.98,75598.61,0.0,-1.0,0.0,0.0]
[1776741260436,79.98,75598.61,0.0,-1.0,0.0,0.0]
[1776741260537,79.98,75597.76,0.0,-1.0,0.0,0.0]
[1776741261289,79.98,75595.28,0.0,-1.0,0.0,0.0]
[1776741262296,79.98,75593.0,0.0,-1.0,0.0,0.0]
[1776741264309,79.98,75595.09,0.0,-1.0,0.0,0.0]
[1776741266622,79.98,75594.77,0.0,-1.0,0.0,0.0]
[1776741266695,79.98,75594.77,0.0,-1.0,0.0,0.0]
[1776741272366,79.98,75594.65,0.0,-1.0,0.0,0.0]
[1776741277459,79.98,75594.42,0.0,-1.0,0.0,0.0]
[1776741277704,79.98,75594.42,0.0,-1.0,0.0,0.0]
[1776741277801,79.98,75597.23,0.0,-1.0,0.0,0.0]
[1776741278408,79.98,75599.05,0.0,-1.0,0.0,0.0]
[1776741282894,79.98,75599.57,0.0,-1.0,0.0,0.0]
[1776741282939,79.98,75599.57,0.0,-1.0,0.0,0.0]
[1776741283681,79.98,75599.5,0.0,-1.0,0.0,0.0]
[1776741283936,79.98,75599.5,0.0,-1.0,0.0,0.0]
[1776741283978,79.98,75599.54,0.0,-1.0,0.0,0.0]
[1776741285456,79.98,75600.48,0.0,-1.0,0.0,0.0]
[1776741290528,79.98,75600.96,0.0,-1.0,0.0,0.0]
[1776741290689,79.98,75600.96,0.0,-1.0,0.0,0.0]
[1776741295527,79.98,75599.45,0.0,-1.0,0.0,0.0]
[1776741296534,79.98,75595.5,0.0,-1.0,0.0,0.0]
[1776741298205,79.98,75595.5,0.0,-1.0,0.0,0.0]
[1776741298211,79.98,75594.38,0.0,-1.0,0.0,0.0]
[1776741298437,79.98,75594.38,0.0,-1.0,0.0,0.0]
[1776741298616,79.98,75594.38,0.0,-1.0,0.0,0.0]
[1776741298691,79.98,75594.38,0.0,-1.0,0.0,0.0]
[1776741298790,79.98,75592.82,0.0,-1.0,0.0,0.0]
[1776741301689,79.98,75591.01,0.0,-1.0,0.0,0.0]
[1776741304591,79.98,75590.15,0.0,-1.0,0.0,0.0]
[1776741305352,79.98,75590.15,0.0,-1.0,0.0,0.0]
[1776741305441,79.98,75590.15,0.0,-1.0,0.0,0.0]
[1776741305598,79.98,75591.01,0.0,-1.0,0.0,0.0]
[1776741306605,79.98,75591.93,0.0,-1.0,0.0,0.0]
[1776741309626,79.98,75596.81,0.0,-1.0,0.0,0.0]
[1776741310949,79.98,75596.81,0.0,-1.0,0.0,0.0]
[1776741311199,79.98,75596.81,0.0,-1.0,0.0,0.0]
[1776741311042,79.98,75602.17,0.0,-1.0,0.0,0.0]
[1776741311692,79.98,75602.17,0.0,-1.0,0.0,0.0]
[1776741311940,79.98,75602.17,0.0,-1.0,0.0,0.0]
[1776741312036,79.98,75602.1,0.0,-1.0,0.0,0.0]
[1776741317683,79.98,75602.1,0.0,-1.0,0.0,0.0]
[1776741321711,79.98,75600.11,0.0,-1.0,0.0,0.0]
[1776741323236,79.98,75600.11,0.0,-1.0,0.0,0.0]
[1776741322717,79.98,75595.83,0.0,-1.0,0.0,0.0]
[1776741323437,79.98,75595.83,0.0,-1.0,0.0,0.0]
[1776741323726,79.98,75597.77,0.0,-1.0,0.0,0.0]
[1776741324736,79.98,75598.66,0.0,-1.0,0.0,0.0]
[1776741325743,79.98,75599.97,0.0,-1.0,0.0,0.0]
[1776741329650,79.98,75600.17,0.0,-1.0,0.0,0.0]
[1776741329687,79.98,75600.17,0.0,-1.0,0.0,0.0]
[1776741329770,79.98,75600.45,0.0,-1.0,0.0,0.0]
[1776741331787,79.98,75600.49,0.0,-1.0,0.0,0.0]
[1776741332961,79.98,75600.49,0.0,-1.0,0.0,0.0]
[1776741333187,79.98,75600.49,0.0,-1.0,0.0,0.0]
[1776741335821,79.98,75602.63,0.0,-1.0,0.0,0.0]
[1776741338195,79.98,75602.78,0.0,-1.0,0.0,0.0]
[1776741337835,79.98,75608.54,0.0,-1.0,0.0,0.0]
[1776741338439,79.98,75608.54,0.0,-1.0,0.0,0.0]
[1776741338552,79.98,75608.54,0.0,-1.0,0.0,0.0]
[1776741338692,79.98,75608.54,0.0,-1.0,0.0,0.0]
[1776741338842,79.98,75610.67,0.0,-1.0,0.0,0.0]
[1776741340856,79.98,75612.07,0.0,-1.0,0.0,0.0]
[1776741344819,79.98,75612.51,0.0,-1.0,0.0,0.0]
[1776741344939,79.98,75612.51,0.0,-1.0,0.0,0.0]
[1776741348912,79.98,75613.56,0.0,-1.0,0.0,0.0]
[1776741350094,79.98,75613.56,0.0,-1.0,0.0,0.0]
[1776741350193,79.98,75613.56,0.0,-1.0,0.0,0.0]
[1776741350250,79.98,75614.67,0.0,-1.0,0.0,0.0]
[1776741350481,79.98,75614.67,0.0,-1.0,0.0,0.0]
[1776741350686,79.98,75614.67,0.0,-1.0,0.0,0.0]
[1776741350926,79.98,75615.66,0.0,-1.0,0.0,0.0]
[1776741355960,79.98,75615.38,0.0,-1.0,0.0,0.0]
[1776741356967,79.98,75616.44,0.0,-1.0,0.0,0.0]
[1776741361303,79.98,75617.16,0.0,-1.0,0.0,0.0]
[1776741361443,79.98,75617.16,0.0,-1.0,0.0,0.0]
[1776741369054,79.98,75619.55,0.0,-1.0,0.0,0.0]
[1776741370061,79.98,75622.1,0.0,-1.0,0.0,0.0]
[1776741371414,79.98,75622.03,0.0,-1.0,0.0,0.0]
[1776741371437,79.98,75622.03,0.0,-1.0,0.0,0.0]
[1776741372075,79.98,75619.62,0.0,-1.0,0.0,0.0]
[1776741372529,79.98,75619.62,0.0,-1.0,0.0,0.0]
[1776741372693,79.98,75619.62,0.0,-1.0,0.0,0.0]
[1776741372793,79.98,75619.62,0.0,-1.0,0.0,0.0]
[1776741377282,79.98,75619.49,0.0,-1.0,0.0,0.0]
[1776741377296,79.98,75618.3,0.0,-1.0,0.0,0.0]
[1776741377438,79.98,75618.3,0.0,-1.0,0.0,0.0]
[1776741383152,79.98,75618.28,0.0,-1.0,0.0,0.0]
[1776741386147,79.98,75618.21,0.0,-1.0,0.0,0.0]
[1776741386189,79.98,75618.21,0.0,-1.0,0.0,0.0]
[1776741386502,79.98,75618.21,0.0,-1.0,0.0,0.0]
[1776741386689,79.98,75618.21,0.0,-1.0,0.0,0.0]
[1776741386789,79.98,75618.21,0.0,-1.0,0.0,0.0]
[1776741393222,79.98,75618.62,0.0,-1.0,0.0,0.0]
[1776741395236,79.98,75620.69,0.0,-1.0,0.0,0.0]
[1776741399264,79.98,75619.77,0.0,-1.0,0.0,0.0]
[1776741401555,79.98,75619.96,0.0,-1.0,0.0,0.0]
[1776741401691,79.98,75619.96,0.0,-1.0,0.0,0.0]
[1776741407320,79.98,75620.28,0.0,-1.0,0.0,0.0]
[1776741409448,79.98,75620.98,0.0,-1.0,0.0,0.0]
[1776741409689,79.98,75620.98,0.0,-1.0,0.0,0.0]
[1776741410205,79.98,75620.98,0.0,-1.0,0.0,0.0]
[1776741410341,79.98,75621.22,0.0,-1.0,0.0,0.0]
[1776741410436,79.98,75621.22,0.0,-1.0,0.0,0.0]
[1776741416289,79.98,75621.18,0.0,-1.0,0.0,0.0]
[1776741416441,79.98,75621.26,0.0,-1.0,0.0,0.0]
[1776741416443,79.98,75624.47,0.0,-1.0,0.0,0.0]
[1776741417399,79.98,75625.33,0.0,-1.0,0.0,0.0]
[1776741419301,79.98,75625.33,0.0,-1.0,0.0,0.0]
[1776741418406,79.98,75629.39,0.0,-1.0,0.0,0.0]
[1776741419438,79.98,75629.39,0.0,-1.0,0.0,0.0]
[1776741419689,79.98,75629.39,0.0,-1.0,0.0,0.0]
[1776741419935,79.98,75629.39,0.0,-1.0,0.0,0.0]
[1776741419980,79.98,75631.37,0.0,-1.0,0.0,0.0]
[1776741421427,79.98,75632.55,0.0,-1.0,0.0,0.0]
[1776741424348,79.98,75632.78,0.0,-1.0,0.0,0.0]
[1776741424437,79.98,75633.47,0.0,-1.0,0.0,0.0]
[1776741424448,79.98,75634.92,0.0,-1.0,0.0,0.0]
[1776741428476,79.98,75638.75,0.0,-1.0,0.0,0.0]
[1776741429483,79.98,75645.65,0.0,-1.0,0.0,0.0]
[1776741430490,79.98,75652.23,0.0,-1.0,0.0,0.0]
[1776741431744,79.98,75652.23,0.0,-1.0,0.0,0.0]
[1776741431936,79.98,75652.23,0.0,-1.0,0.0,0.0]
[1776741431945,79.98,75653.89,0.0,-1.0,0.0,0.0]
[1776741433301,79.98,75653.89,0.0,-1.0,0.0,0.0]
[1776741433438,79.98,75653.71,0.0,-1.0,0.0,0.0]
[1776741433511,79.98,75653.96,0.0,-1.0,0.0,0.0]
[1776741436515,79.98,75654.31,0.0,-1.0,0.0,0.0]
[1776741436691,79.98,75654.31,0.0,-1.0,0.0,0.0]
[1776741436788,79.98,75655.56,0.0,-1.0,0.0,0.0]
[1776741439553,79.98,75656.86,0.0,-1.0,0.0,0.0]
[1776741442480,79.98,75657.05,0.0,-1.0,0.0,0.0]
[1776741442688,79.98,75657.05,0.0,-1.0,0.0,0.0]
[1776741444692,79.98,75657.63,0.0,-1.0,0.0,0.0]
[1776741444935,79.98,75657.63,0.0,-1.0,0.0,0.0]
[1776741445036,79.98,75658.02,0.0,-1.0,0.0,0.0]
[1776741445594,79.98,75654.44,0.0,-1.0,0.0,0.0]
[1776741446747,79.98,75654.44,0.0,-1.0,0.0,0.0]
[1776741446935,79.98,75654.44,0.0,-1.0,0.0,0.0]
[1776741447036,79.98,75650.26,0.0,-1.0,0.0,0.0]
[1776741447609,79.98,75645.22,0.0,-1.0,0.0,0.0]
[1776741448616,79.98,75643.84,0.0,-1.0,0.0,0.0]
[1776741450868,79.98,75643.95,0.0,-1.0,0.0,0.0]
[1776741450935,79.98,75643.95,0.0,-1.0,0.0,0.0]
[1776741450964,79.98,75642.8,0.0,-1.0,0.0,0.0]
[1776741451723,79.98,75642.8,0.0,-1.0,0.0,0.0]
[1776741451940,79.98,75642.8,0.0,-1.0,0.0,0.0]
[1776741452040,79.98,75641.38,0.0,-1.0,0.0,0.0]
[1776741455937,79.98,75641.93,0.0,-1.0,0.0,0.0]
[1776741456197,79.98,75641.93,0.0,-1.0,0.0,0.0]
[1776741460700,79.98,75644.45,0.0,-1.0,0.0,0.0]
[1776741462300,79.98,75644.45,0.0,-1.0,0.0,0.0]
[1776741461711,79.98,75645.62,0.0,-1.0,0.0,0.0]
[1776741462436,79.98,75645.62,0.0,-1.0,0.0,0.0]
[1776741463427,79.98,75645.36,0.0,-1.0,0.0,0.0]
[1776741463439,79.98,75645.36,0.0,-1.0,0.0,0.0]
[1776741463725,79.98,75645.12,0.0,-1.0,0.0,0.0]
[1776741468760,79.98,75645.57,0.0,-1.0,0.0,0.0]
[1776741470822,79.98,75645.53,0.0,-1.0,0.0,0.0]
[1776741470938,79.98,75645.53,0.0,-1.0,0.0,0.0]
[1776741476816,79.98,75646.37,0.0,-1.0,0.0,0.0]
[1776741482859,79.98,75646.16,0.0,-1.0,0.0,0.0]
[1776741484381,79.98,75646.16,0.0,-1.0,0.0,0.0]
[1776741484435,79.98,75646.16,0.0,-1.0,0.0,0.0]
[1776741484873,79.98,75647.13,0.0,-1.0,0.0,0.0]
[1776741486683,79.98,75647.23,0.0,-1.0,0.0,0.0]
[1776741486935,79.98,75647.23,0.0,-1.0,0.0,0.0]
[1776741486955,79.98,75647.33,0.0,-1.0,0.0,0.0]
[1776741489376,79.98,75646.93,0.0,-1.0,0.0,0.0]
[1776741489397,79.98,75644.9,0.0,-1.0,0.0,0.0]
[1776741489436,79.98,75644.9,0.0,-1.0,0.0,0.0]
[1776741490915,79.98,75643.82,0.0,-1.0,0.0,0.0]
[1776741491922,79.98,75638.98,0.0,-1.0,0.0,0.0]
[1776741492771,79.98,75638.98,0.0,-1.0,0.0,0.0]
[1776741492936,79.98,75638.98,0.0,-1.0,0.0,0.0]
[1776741492975,79.98,75634.97,0.0,-1.0,0.0,0.0]
[1776741494256,79.98,75634.97,0.0,-1.0,0.0,0.0]
[1776741494436,79.98,75632.12,0.0,-1.0,0.0,0.0]
[1776741499978,79.98,75631.05,0.0,-1.0,0.0,0.0]
[1776741503000,79.98,75628.42,0.0,-1.0,0.0,0.0]
[1776741504011,79.98,75620.99,0.0,-1.0,0.0,0.0]
[1776741505380,79.98,75620.99,0.0,-1.0,0.0,0.0]
[1776741505434,79.98,75620.99,0.0,-1.0,0.0,0.0]
[1776741505014,79.98,75620.06,0.0,-1.0,0.0,0.0]
[1776741506024,79.98,75614.36,0.0,-1.0,0.0,0.0]
[1776741507028,79.98,75606.91,0.0,-1.0,0.0,0.0]
[1776741508035,79.98,75604.8,0.0,-1.0,0.0,0.0]
[1776741509041,79.98,75602.36,0.0,-1.0,0.0,0.0]
[1776741509875,79.98,75602.36,0.0,-1.0,0.0,0.0]
[1776741509938,79.98,75602.36,0.0,-1.0,0.0,0.0]
[1776741511055,79.98,75602.43,0.0,-1.0,0.0,0.0]
[1776741511949,79.98,75602.43,0.0,-1.0,0.0,0.0]
[1776741512190,79.98,75602.43,0.0,-1.0,0.0,0.0]
[1776741512246,79.98,75602.16,0.0,-1.0,0.0,0.0]
[1776741513070,79.98,75597.81,0.0,-1.0,0.0,0.0]
[1776741514077,79.98,75596.89,0.0,-1.0,0.0,0.0]
[1776741515034,79.98,75596.89,0.0,-1.0,0.0,0.0]
[1776741515199,79.98,75596.89,0.0,-1.0,0.0,0.0]
[1776741516091,79.98,75595.57,0.0,-1.0,0.0,0.0]
[1776741518105,79.98,75596.34,0.0,-1.0,0.0,0.0]
[1776741520119,79.98,75597.88,0.0,-1.0,0.0,0.0]
[1776741525154,79.98,75597.36,0.0,-1.0,0.0,0.0]
[1776741528175,79.98,75598.21,0.0,-1.0,0.0,0.0]
[1776741529182,79.98,75597.33,0.0,-1.0,0.0,0.0]
[1776741530188,79.98,75592.86,0.0,-1.0,0.0,0.0]
[1776741531196,79.98,75587.19,0.0,-1.0,0.0,0.0]
[1776741532202,79.98,75586.27,0.0,-1.0,0.0,0.0]
[1776741533210,79.98,75584.67,0.0,-1.0,0.0,0.0]
[1776741533608,79.98,75584.67,0.0,-1.0,0.0,0.0]
[1776741533689,79.98,75584.67,0.0,-1.0,0.0,0.0]
[1776741535075,79.98,75584.52,0.0,-1.0,0.0,0.0]
[1776741535188,79.98,75584.52,0.0,-1.0,0.0,0.0]
[1776741535289,79.98,75584.52,0.0,-1.0,0.0,0.0]
[1776741537238,79.98,75580.97,0.0,-1.0,0.0,0.0]
[1776741538245,79.98,75580.22,0.0,-1.0,0.0,0.0]
[1776741539252,79.98,75578.73,0.0,-1.0,0.0,0.0]
[1776741540266,79.98,75577.4,0.0,-1.0,0.0,0.0]
[1776741541267,79.98,75573.89,0.0,-1.0,0.0,0.0]
[1776741542147,79.98,75573.89,0.0,-1.0,0.0,0.0]
[1776741542193,79.98,75573.89,0.0,-1.0,0.0,0.0]
[1776741542281,79.98,75567.48,0.0,-1.0,0.0,0.0]
[1776741543288,79.98,75557.15,0.0,-1.0,0.0,0.0]
[1776741544295,79.98,75547.82,0.0,-1.0,0.0,0.0]
[1776741545302,79.98,75547.84,0.0,-1.0,0.0,0.0]
[1776741546315,79.98,75546.07,0.0,-1.0,0.0,0.0]
[1776741547321,79.98,75540.45,0.0,-1.0,0.0,0.0]
[1776741548328,79.98,75535.37,0.0,-1.0,0.0,0.0]
[1776741549335,79.98,75534.56,0.0,-1.0,0.0,0.0]
[1776741550342,79.98,75533.14,0.0,-1.0,0.0,0.0]
[1776741551349,79.98,75534.9,0.0,-1.0,0.0,0.0]
[1776741552356,79.98,75536.75,0.0,-1.0,0.0,0.0]
[1776741553347,79.98,75536.75,0.0,-1.0,0.0,0.0]
[1776741553435,79.98,75536.75,0.0,-1.0,0.0,0.0]
[1776741553430,79.98,75537.57,0.0,-1.0,0.0,0.0]
[1776741554370,79.98,75538.83,0.0,-1.0,0.0,0.0]
[1776741555376,79.98,75536.88,0.0,-1.0,0.0,0.0]
[1776741556113,79.98,75536.88,0.0,-1.0,0.0,0.0]
[1776741556192,79.98,75536.88,0.0,-1.0,0.0,0.0]
[1776741556384,79.98,75536.34,0.0,-1.0,0.0,0.0]
[1776741558398,79.98,75537.1,0.0,-1.0,0.0,0.0]
[1776741563432,79.98,75536.83,0.0,-1.0,0.0,0.0]
[1776741564440,79.98,75535.69,0.0,-1.0,0.0,0.0]
[1776741566137,79.98,75535.32,0.0,-1.0,0.0,0.0]
[1776741566201,79.98,75535.32,0.0,-1.0,0.0,0.0]
[1776741569477,79.98,75537.05,0.0,-1.0,0.0,0.0]
[1776741571491,79.98,75537.99,0.0,-1.0,0.0,0.0]
[1776741572330,79.98,75537.99,0.0,-1.0,0.0,0.0]
[1776741572439,79.98,75537.99,0.0,-1.0,0.0,0.0]
[1776741572498,79.98,75539.8,0.0,-1.0,0.0,0.0]
[1776741574512,79.98,75537.08,0.0,-1.0,0.0,0.0]
[1776741575520,79.98,75536.27,0.0,-1.0,0.0,0.0]
[1776741578904,79.98,75539.04,0.0,-1.0,0.0,0.0]
[1776741579550,79.98,75540.71,0.0,-1.0,0.0,0.0]
[1776741580698,79.98,75540.71,0.0,-1.0,0.0,0.0]
[1776741581564,79.98,75541.95,0.0,-1.0,0.0,0.0]
[1776741585419,79.98,75541.35,0.0,-1.0,0.0,0.0]
[1776741585441,79.98,75541.35,0.0,-1.0,0.0,0.0]
[1776741585521,79.98,75541.0,0.0,-1.0,0.0,0.0]
[1776741586511,79.98,75541.0,0.0,-1.0,0.0,0.0]
[1776741586699,79.98,75540.41,0.0,-1.0,0.0,0.0]
[1776741586805,79.98,75543.51,0.0,-1.0,0.0,0.0]
[1776741591638,79.98,75545.7,0.0,-1.0,0.0,0.0]
[1776741592815,79.98,75545.7,0.0,-1.0,0.0,0.0]
[1776741592943,79.98,75545.7,0.0,-1.0,0.0,0.0]
[1776741592947,79.98,75547.24,0.0,-1.0,0.0,0.0]
[1776741593651,79.98,75544.65,0.0,-1.0,0.0,0.0]
[1776741594699,79.98,75544.65,0.0,-1.0,0.0,0.0]
[1776741594935,79.98,75544.65,0.0,-1.0,0.0,0.0]
[1776741595014,79.98,75542.67,0.0,-1.0,0.0,0.0]
[1776741596673,79.98,75541.89,0.0,-1.0,0.0,0.0]
[1776741599694,79.98,75540.92,0.0,-1.0,0.0,0.0]
[1776741601356,79.98,75540.92,0.0,-1.0,0.0,0.0]
[1776741601440,79.98,75540.92,0.0,-1.0,0.0,0.0]
[1776741601452,79.98,75540.74,0.0,-1.0,0.0,0.0]
[1776741602221,79.98,75540.74,0.0,-1.0,0.0,0.0]
[1776741602436,79.98,75540.74,0.0,-1.0,0.0,0.0]
[1776741603722,79.98,75539.7,0.0,-1.0,0.0,0.0]
[1776741606169,79.98,75539.77,0.0,-1.0,0.0,0.0]
[1776741606192,79.98,75539.77,0.0,-1.0,0.0,0.0]
[1776741606268,79.98,75539.8,0.0,-1.0,0.0,0.0]
[1776741607214,79.98,75539.8,0.0,-1.0,0.0,0.0]
[1776741607438,79.98,75539.8,0.0,-1.0,0.0,0.0]
[1776741607460,79.98,75540.76,0.0,-1.0,0.0,0.0]
[1776741611778,79.98,75542.35,0.0,-1.0,0.0,0.0]
[1776741612785,79.98,75549.98,0.0,-1.0,0.0,0.0]
[1776741614487,79.98,75549.98,0.0,-1.0,0.0,0.0]
[1776741614522,79.98,75556.25,0.0,-1.0,0.0,0.0]
[1776741614721,79.98,75556.25,0.0,-1.0,0.0,0.0]
[1776741614799,79.98,75560.54,0.0,-1.0,0.0,0.0]
[1776741615806,79.98,75562.43,0.0,-1.0,0.0,0.0]
[1776741617297,79.98,75562.43,0.0,-1.0,0.0,0.0]
[1776741617435,79.98,75562.43,0.0,-1.0,0.0,0.0]
[1776741617507,79.98,75564.3,0.0,-1.0,0.0,0.0]
[1776741619834,79.98,75565.07,0.0,-1.0,0.0,0.0]
[1776741624149,79.98,75565.22,0.0,-1.0,0.0,0.0]
[1776741624196,79.98,75565.22,0.0,-1.0,0.0,0.0]
[1776741624292,79.98,75565.26,0.0,-1.0,0.0,0.0]
[1776741624816,79.98,75565.26,0.0,-1.0,0.0,0.0]
[1776741624936,79.98,75565.26,0.0,-1.0,0.0,0.0]
[1776741630911,79.98,75565.09,0.0,-1.0,0.0,0.0]
[1776741631918,79.98,75565.1,0.0,-1.0,0.0,0.0]
[1776741634939,79.98,75566.55,0.0,-1.0,0.0,0.0]
[1776741635945,79.98,75570.3,0.0,-1.0,0.0,0.0]
[1776741637459,79.98,75570.3,0.0,-1.0,0.0,0.0]
[1776741637537,79.98,75570.87,0.0,-1.0,0.0,0.0]
[1776741637691,79.98,75570.87,0.0,-1.0,0.0,0.0]
[1776741638378,79.98,75570.87,0.0,-1.0,0.0,0.0]
[1776741638436,79.98,75570.87,0.0,-1.0,0.0,0.0]
[1776741638966,79.98,75567.36,0.0,-1.0,0.0,0.0]
[1776741639974,79.98,75563.4,0.0,-1.0,0.0,0.0]
[1776741641481,79.98,75563.4,0.0,-1.0,0.0,0.0]
[1776741641689,79.98,75563.58,0.0,-1.0,0.0,0.0]
[1776741641988,79.98,75564.0,0.0,-1.0,0.0,0.0]
[1776741642995,79.98,75568.65,0.0,-1.0,0.0,0.0]
[1776741643747,79.98,75568.65,0.0,-1.0,0.0,0.0]
[1776741643936,79.98,75568.65,0.0,-1.0,0.0,0.0]
[1776741644002,79.98,75570.07,0.0,-1.0,0.0,0.0]
[1776741646016,79.98,75571.32,0.0,-1.0,0.0,0.0]
[1776741651051,79.98,75571.8,0.0,-1.0,0.0,0.0]
[1776741653759,79.98,75572.18,0.0,-1.0,0.0,0.0]
[1776741653935,79.98,75572.18,0.0,-1.0,0.0,0.0]
[1776741654072,79.98,75569.73,0.0,-1.0,0.0,0.0]
[1776741654654,79.98,75569.73,0.0,-1.0,0.0,0.0]
[1776741654688,79.98,75569.73,0.0,-1.0,0.0,0.0]
[1776741655079,79.98,75568.09,0.0,-1.0,0.0,0.0]
[1776741659107,79.98,75569.69,0.0,-1.0,0.0,0.0]
[1776741662129,79.98,75571.09,0.0,-1.0,0.0,0.0]
[1776741662923,79.98,75571.09,0.0,-1.0,0.0,0.0]
[1776741662935,79.98,75571.09,0.0,-1.0,0.0,0.0]
[1776741663136,79.98,75571.53,0.0,-1.0,0.0,0.0]
[1776741663805,79.98,75571.53,0.0,-1.0,0.0,0.0]
[1776741663937,79.98,75571.53,0.0,-1.0,0.0,0.0]
[1776741666157,79.98,75568.73,0.0,-1.0,0.0,0.0]
[1776741667164,79.98,75569.98,0.0,-1.0,0.0,0.0]
[1776741668171,79.98,75570.84,0.0,-1.0,0.0,0.0]
[1776741670507,79.98,75571.54,0.0,-1.0,0.0,0.0]
[1776741670555,79.98,75571.54,0.0,-1.0,0.0,0.0]
[1776741670601,79.98,75571.39,0.0,-1.0,0.0,0.0]
[1776741670687,79.98,75571.39,0.0,-1.0,0.0,0.0]
[1776741677234,79.98,75571.71,0.0,-1.0,0.0,0.0]
[1776741683620,79.98,75571.86,0.0,-1.0,0.0,0.0]
[1776741683688,79.98,75572.29,0.0,-1.0,0.0,0.0]
[1776741684221,79.98,75572.29,0.0,-1.0,0.0,0.0]
[1776741684434,79.98,75572.29,0.0,-1.0,0.0,0.0]
[1776741684469,79.98,75572.29,0.0,-1.0,0.0,0.0]
[1776741690326,79.98,75575.93,0.0,-1.0,0.0,0.0]
[1776741690699,79.98,75575.93,0.0,-1.0,0.0,0.0]
[1776741690935,79.98,75575.93,0.0,-1.0,0.0,0.0]
[1776741691466,79.98,75575.93,0.0,-1.0,0.0,0.0]
[1776741691556,79.98,75578.98,0.0,-1.0,0.0,0.0]
[1776741691689,79.98,75578.98,0.0,-1.0,0.0,0.0]
[1776741692340,79.98,75576.3,0.0,-1.0,0.0,0.0]
[1776741693346,79.98,75573.79,0.0,-1.0,0.0,0.0]
[1776741697072,79.98,75573.27,0.0,-1.0,0.0,0.0]
[1776741697190,79.98,75573.27,0.0,-1.0,0.0,0.0]
[1776741697607,79.98,75573.27,0.0,-1.0,0.0,0.0]
[1776741697375,79.98,75573.43,0.0,-1.0,0.0,0.0]
[1776741697687,79.98,75573.43,0.0,-1.0,0.0,0.0]
[1776741700396,79.98,75576.57,0.0,-1.0,0.0,0.0]
[1776741701499,79.98,75576.57,0.0,-1.0,0.0,0.0]
[1776741701601,79.98,75581.16,0.0,-1.0,0.0,0.0]
[1776741701689,79.98,75581.16,0.0,-1.0,0.0,0.0]
[1776741701918,79.98,75581.16,0.0,-1.0,0.0,0.0]
[1776741701937,79.98,75581.16,0.0,-1.0,0.0,0.0]
[1776741702410,79.98,75582.5,0.0,-1.0,0.0,0.0]
[1776741703417,79.98,75583.34,0.0,-1.0,0.0,0.0]
[1776741704424,79.98,75585.22,0.0,-1.0,0.0,0.0]
[1776741707445,79.98,75587.71,0.0,-1.0,0.0,0.0]
[1776741708531,79.98,75587.71,0.0,-1.0,0.0,0.0]
[1776741708632,79.98,75590.97,0.0,-1.0,0.0,0.0]
[1776741708697,79.98,75590.97,0.0,-1.0,0.0,0.0]
[1776741709459,79.98,75586.63,0.0,-1.0,0.0,0.0]
[1776741710470,79.98,75586.63,0.0,-1.0,0.0,0.0]
[1776741710571,79.98,75581.71,0.0,-1.0,0.0,0.0]
[1776741710696,79.98,75581.71,0.0,-1.0,0.0,0.0]
[1776741711475,79.98,75580.01,0.0,-1.0,0.0,0.0]
[1776741713489,79.98,75577.14,0.0,-1.0,0.0,0.0]
[1776741716510,79.98,75575.37,0.0,-1.0,0.0,0.0]
[1776741717411,79.98,75575.37,0.0,-1.0,0.0,0.0]
[1776741717438,79.98,75575.37,0.0,-1.0,0.0,0.0]
[1776741717517,79.98,75575.46,0.0,-1.0,0.0,0.0]
[1776741717754,79.98,75575.46,0.0,-1.0,0.0,0.0]
[1776741717935,79.98,75575.46,0.0,-1.0,0.0,0.0]
[1776741721545,79.98,75574.05,0.0,-1.0,0.0,0.0]
[1776741722551,79.98,75572.6,0.0,-1.0,0.0,0.0]
[1776741722753,79.98,75572.6,0.0,-1.0,0.0,0.0]
[1776741722942,79.98,75572.6,0.0,-1.0,0.0,0.0]
[1776741723016,79.98,75572.6,0.0,-1.0,0.0,0.0]
[1776741723193,79.98,75572.6,0.0,-1.0,0.0,0.0]
[1776741723559,79.98,75572.28,0.0,-1.0,0.0,0.0]
[1776741727587,79.98,75574.31,0.0,-1.0,0.0,0.0]
[1776741728401,79.98,75574.31,0.0,-1.0,0.0,0.0]
[1776741728441,79.98,75574.31,0.0,-1.0,0.0,0.0]
[1776741728662,79.98,75574.31,0.0,-1.0,0.0,0.0]
[1776741728593,79.98,75575.32,0.0,-1.0,0.0,0.0]
[1776741728695,79.98,75575.32,0.0,-1.0,0.0,0.0]
[1776741729601,79.98,75576.59,0.0,-1.0,0.0,0.0]
[1776741732622,79.98,75577.38,0.0,-1.0,0.0,0.0]
[1776741735774,79.98,75577.41,0.0,-1.0,0.0,0.0]
[1776741735938,79.98,75577.41,0.0,-1.0,0.0,0.0]
[1776741736431,79.98,75577.41,0.0,-1.0,0.0,0.0]
[1776741736650,79.98,75580.44,0.0,-1.0,0.0,0.0]
[1776741736689,79.98,75580.44,0.0,-1.0,0.0,0.0]
[1776741738664,79.98,75582.32,0.0,-1.0,0.0,0.0]
[1776741739671,79.98,75583.73,0.0,-1.0,0.0,0.0]
[1776741745064,79.98,75583.51,0.0,-1.0,0.0,0.0]
[1776741745188,79.98,75583.51,0.0,-1.0,0.0,0.0]
[1776741745289,79.98,75581.6,0.0,-1.0,0.0,0.0]
[1776741745725,79.98,75581.6,0.0,-1.0,0.0,0.0]
[1776741745939,79.98,75581.6,0.0,-1.0,0.0,0.0]
[1776741746000,79.98,75580.77,0.0,-1.0,0.0,0.0]
[1776741746720,79.98,75579.64,0.0,-1.0,0.0,0.0]
[1776741752164,79.98,75579.01,0.0,-1.0,0.0,0.0]
[1776741752194,79.98,75579.01,0.0,-1.0,0.0,0.0]
[1776741752255,79.98,75578.47,0.0,-1.0,0.0,0.0]
[1776741753642,79.98,75578.47,0.0,-1.0,0.0,0.0]
[1776741753689,79.98,75578.47,0.0,-1.0,0.0,0.0]
[1776741752761,79.98,75576.11,0.0,-1.0,0.0,0.0]
[1776741753769,79.98,75568.96,0.0,-1.0,0.0,0.0]
[1776741754776,79.98,75565.18,0.0,-1.0,0.0,0.0]
[1776741757326,79.98,75564.74,0.0,-1.0,0.0,0.0]
[1776741757436,79.98,75564.74,0.0,-1.0,0.0,0.0]
[1776741757797,79.98,75563.24,0.0,-1.0,0.0,0.0]
[1776741759012,79.98,75563.24,0.0,-1.0,0.0,0.0]
[1776741759187,79.98,75563.24,0.0,-1.0,0.0,0.0]
[1776741759255,79.98,75565.99,0.0,-1.0,0.0,0.0]
[1776741760818,79.98,75566.84,0.0,-1.0,0.0,0.0]
[1776741761828,79.98,75560.08,0.0,-1.0,0.0,0.0]
[1776741762832,79.98,75552.51,0.0,-1.0,0.0,0.0]
[1776741763839,79.98,75547.06,0.0,-1.0,0.0,0.0]
[1776741765458,79.98,75547.06,0.0,-1.0,0.0,0.0]
[1776741765689,79.98,75547.06,0.0,-1.0,0.0,0.0]
[1776741766860,79.98,75544.21,0.0,-1.0,0.0,0.0]
[1776741767867,79.98,75543.24,0.0,-1.0,0.0,0.0]
[1776741768873,79.98,75540.06,0.0,-1.0,0.0,0.0]
[1776741770887,79.98,75539.36,0.0,-1.0,0.0,0.0]
[1776741772192,79.98,75539.36,0.0,-1.0,0.0,0.0]
[1776741772233,79.98,75539.12,0.0,-1.0,0.0,0.0]
[1776741773909,79.98,75540.07,0.0,-1.0,0.0,0.0]
[1776741776036,79.98,75540.26,0.0,-1.0,0.0,0.0]
[1776741776075,79.98,75540.32,0.0,-1.0,0.0,0.0]
[1776741777937,79.98,75541.03,0.0,-1.0,0.0,0.0]
[1776741778943,79.98,75541.89,0.0,-1.0,0.0,0.0]
[1776741779951,79.98,75541.09,0.0,-1.0,0.0,0.0]
[1776741781965,79.98,75541.89,0.0,-1.0,0.0,0.0]
[1776741785991,79.98,75541.62,0.0,-1.0,0.0,0.0]
[1776741786188,79.98,75541.62,0.0,-1.0,0.0,0.0]
[1776741786387,79.98,75541.62,0.0,-1.0,0.0,0.0]
[1776741786443,79.98,75541.62,0.0,-1.0,0.0,0.0]
[1776741786537,79.98,75540.73,0.0,-1.0,0.0,0.0]
[1776741787000,79.98,75544.52,0.0,-1.0,0.0,0.0]
[1776741788642,79.98,75544.52,0.0,-1.0,0.0,0.0]
[1776741788692,79.98,75544.52,0.0,-1.0,0.0,0.0]
[1776741788011,79.98,75552.39,0.0,-1.0,0.0,0.0]
[1776741789013,79.98,75556.17,0.0,-1.0,0.0,0.0]
[1776741791027,79.98,75556.85,0.0,-1.0,0.0,0.0]
[1776741793041,79.98,75554.9,0.0,-1.0,0.0,0.0]
[1776741795059,79.98,75555.21,0.0,-1.0,0.0,0.0]
[1776741795192,79.98,75555.21,0.0,-1.0,0.0,0.0]
[1776741795675,79.98,75555.21,0.0,-1.0,0.0,0.0]
[1776741795687,79.98,75555.21,0.0,-1.0,0.0,0.0]
[1776741795697,79.98,75555.72,0.0,-1.0,0.0,0.0]
[1776741796062,79.98,75557.31,0.0,-1.0,0.0,0.0]
[1776741797069,79.98,75555.81,0.0,-1.0,0.0,0.0]
[1776741802105,79.98,75555.71,0.0,-1.0,0.0,0.0]
[1776741802891,79.98,75555.71,0.0,-1.0,0.0,0.0]
[1776741802935,79.98,75555.71,0.0,-1.0,0.0,0.0]
[1776741803356,79.98,75555.71,0.0,-1.0,0.0,0.0]
[1776741803436,79.98,75555.71,0.0,-1.0,0.0,0.0]
[1776741803458,79.98,75555.64,0.0,-1.0,0.0,0.0]
[1776741806133,79.98,75556.9,0.0,-1.0,0.0,0.0]
[1776741807261,79.98,75556.9,0.0,-1.0,0.0,0.0]
[1776741807439,79.98,75556.9,0.0,-1.0,0.0,0.0]
[1776741807705,79.98,75556.9,0.0,-1.0,0.0,0.0]
[1776741807715,79.98,75558.2,0.0,-1.0,0.0,0.0]
[1776741807937,79.98,75558.2,0.0,-1.0,0.0,0.0]
[1776741808147,79.98,75557.62,0.0,-1.0,0.0,0.0]
[1776741809154,79.98,75558.28,0.0,-1.0,0.0,0.0]
[1776741811167,79.98,75558.82,0.0,-1.0,0.0,0.0]
[1776741814216,79.98,75558.82,0.0,-1.0,0.0,0.0]
[1776741814476,79.98,75558.82,0.0,-1.0,0.0,0.0]
[1776741814689,79.98,75558.82,0.0,-1.0,0.0,0.0]
[1776741819224,79.98,75559.89,0.0,-1.0,0.0,0.0]
[1776741820231,79.98,75560.46,0.0,-1.0,0.0,0.0]
[1776741823353,79.98,75560.68,0.0,-1.0,0.0,0.0]
[1776741823439,79.98,75560.68,0.0,-1.0,0.0,0.0]
[1776741823449,79.98,75561.45,0.0,-1.0,0.0,0.0]
[1776741824259,79.98,75563.59,0.0,-1.0,0.0,0.0]
[1776741825266,79.98,75564.31,0.0,-1.0,0.0,0.0]
[1776741826286,79.98,75574.27,0.0,-1.0,0.0,0.0]
[1776741827286,79.98,75587.76,0.0,-1.0,0.0,0.0]
[1776741828293,79.98,75591.97,0.0,-1.0,0.0,0.0]
[1776741829300,79.98,75601.31,0.0,-1.0,0.0,0.0]
[1776741830307,79.98,75602.68,0.0,-1.0,0.0,0.0]
[1776741831314,79.98,75601.34,0.0,-1.0,0.0,0.0]
[1776741832285,79.98,75601.34,0.0,-1.0,0.0,0.0]
[1776741832434,79.98,75601.34,0.0,-1.0,0.0,0.0]
[1776741832452,79.98,75598.85,0.0,-1.0,0.0,0.0]
[1776741832915,79.98,75598.85,0.0,-1.0,0.0,0.0]
[1776741832935,79.98,75598.85,0.0,-1.0,0.0,0.0]
[1776741835342,79.98,75600.38,0.0,-1.0,0.0,0.0]
[1776741836349,79.98,75601.69,0.0,-1.0,0.0,0.0]
[1776741837235,79.98,75601.69,0.0,-1.0,0.0,0.0]
[1776741837436,79.98,75601.69,0.0,-1.0,0.0,0.0]
[1776741843238,79.98,75601.85,0.0,-1.0,0.0,0.0]
[1776741843437,79.98,75601.85,0.0,-1.0,0.0,0.0]
[1776741845669,79.98,75602.12,0.0,-1.0,0.0,0.0]
[1776741846424,79.98,75603.1,0.0,-1.0,0.0,0.0]
[1776741849287,79.98,75603.46,0.0,-1.0,0.0,0.0]
[1776741849436,79.98,75603.46,0.0,-1.0,0.0,0.0]
[1776741850452,79.98,75602.57,0.0,-1.0,0.0,0.0]
[1776741851459,79.98,75600.78,0.0,-1.0,0.0,0.0]
[1776741856497,79.98,75601.15,0.0,-1.0,0.0,0.0]
[1776741857504,79.98,75602.67,0.0,-1.0,0.0,0.0]
[1776741858860,79.98,75603.06,0.0,-1.0,0.0,0.0]
[1776741858938,79.98,75603.06,0.0,-1.0,0.0,0.0]
[1776741864553,79.98,75604.74,0.0,-1.0,0.0,0.0]
[1776741866567,79.98,75603.47,0.0,-1.0,0.0,0.0]
[1776741867463,79.98,75603.47,0.0,-1.0,0.0,0.0]
[1776741867686,79.98,75603.47,0.0,-1.0,0.0,0.0]
[1776741869587,79.98,75604.38,0.0,-1.0,0.0,0.0]
[1776741870595,79.98,75607.53,0.0,-1.0,0.0,0.0]
[1776741871602,79.98,75607.42,0.0,-1.0,0.0,0.0]
[1776741873836,79.98,75607.19,0.0,-1.0,0.0,0.0]
[1776741873936,79.98,75607.19,0.0,-1.0,0.0,0.0]
[1776741880436,79.98,75607.41,0.0,-1.0,0.0,0.0]
[1776741880688,79.98,75607.41,0.0,-1.0,0.0,0.0]
[1776741880691,79.98,75606.46,0.0,-1.0,0.0,0.0]
[1776741881672,79.98,75604.97,0.0,-1.0,0.0,0.0]
[1776741888721,79.98,75604.62,0.0,-1.0,0.0,0.0]
[1776741889025,79.98,75604.62,0.0,-1.0,0.0,0.0]
[1776741889187,79.98,75604.62,0.0,-1.0,0.0,0.0]
[1776741889728,79.98,75605.29,0.0,-1.0,0.0,0.0]
[1776741890736,79.98,75606.01,0.0,-1.0,0.0,0.0]
[1776741891743,79.98,75605.06,0.0,-1.0,0.0,0.0]
[1776741892750,79.98,75603.9,0.0,-1.0,0.0,0.0]
[1776741893328,79.98,75603.9,0.0,-1.0,0.0,0.0]
[1776741893442,79.98,75603.9,0.0,-1.0,0.0,0.0]
[1776741899799,79.98,75604.1,0.0,-1.0,0.0,0.0]
[1776741904834,79.98,75604.06,0.0,-1.0,0.0,0.0]
[1776741904865,79.98,75604.06,0.0,-1.0,0.0,0.0]
[1776741904938,79.98,75604.06,0.0,-1.0,0.0,0.0]
[1776741910821,79.98,75604.13,0.0,-1.0,0.0,0.0]
[1776741910936,79.98,75604.13,0.0,-1.0,0.0,0.0]
[1776741910982,79.98,75602.27,0.0,-1.0,0.0,0.0]
[1776741911883,79.98,75601.52,0.0,-1.0,0.0,0.0]
[1776741912890,79.98,75600.39,0.0,-1.0,0.0,0.0]
[1776741918485,79.98,75600.25,0.0,-1.0,0.0,0.0]
[1776741918689,79.98,75600.25,0.0,-1.0,0.0,0.0]
[1776741924978,79.98,75599.78,0.0,-1.0,0.0,0.0]
[1776741929581,79.98,75599.29,0.0,-1.0,0.0,0.0]
[1776741929690,79.98,75599.29,0.0,-1.0,0.0,0.0]
[1776741931019,79.98,75596.15,0.0,-1.0,0.0,0.0]
[1776741932026,79.98,75593.73,0.0,-1.0,0.0,0.0]
[1776741935048,79.98,75595.46,0.0,-1.0,0.0,0.0]
[1776741938068,79.98,75596.38,0.0,-1.0,0.0,0.0]
[1776741939075,79.98,75597.27,0.0,-1.0,0.0,0.0]
[1776741944111,79.98,75597.14,0.0,-1.0,0.0,0.0]
[1776741949367,79.98,75597.64,0.0,-1.0,0.0,0.0]
[1776741949442,79.98,75597.64,0.0,-1.0,0.0,0.0]
[1776741953173,79.98,75598.48,0.0,-1.0,0.0,0.0]
[1776741958209,79.98,75599.03,0.0,-1.0,0.0,0.0]
[1776741960260,79.98,75599.07,0.0,-1.0,0.0,0.0]
[1776741960435,79.98,75599.07,0.0,-1.0,0.0,0.0]
[1776741960481,79.98,75600.24,0.0,-1.0,0.0,0.0]
[1776741962237,79.98,75598.24,0.0,-1.0,0.0,0.0]
[1776741963243,79.98,75597.02,0.0,-1.0,0.0,0.0]
[1776741964251,79.98,75598.16,0.0,-1.0,0.0,0.0]
[1776741965618,79.98,75598.16,0.0,-1.0,0.0,0.0]
[1776741965688,79.98,75598.16,0.0,-1.0,0.0,0.0]
[1776741965773,79.98,75606.49,0.0,-1.0,0.0,0.0]
[1776741966267,79.98,75614.99,0.0,-1.0,0.0,0.0]
[1776741967273,79.98,75615.04,0.0,-1.0,0.0,0.0]
[1776741968281,79.98,75614.27,0.0,-1.0,0.0,0.0]
[1776741973316,79.98,75614.46,0.0,-1.0,0.0,0.0]
[1776741978110,79.98,75614.5,0.0,-1.0,0.0,0.0]
[1776741978353,79.98,75615.34,0.0,-1.0,0.0,0.0]
[1776741981374,79.98,75616.85,0.0,-1.0,0.0,0.0]
[1776741982380,79.98,75617.5,0.0,-1.0,0.0,0.0]
[1776741986409,79.98,75606.65,0.0,-1.0,0.0,0.0]
[1776741987059,79.98,75606.65,0.0,-1.0,0.0,0.0]
[1776741987191,79.98,75606.65,0.0,-1.0,0.0,0.0]
[1776741987416,79.98,75596.33,0.0,-1.0,0.0,0.0]
[1776741988422,79.98,75596.25,0.0,-1.0,0.0,0.0]
[1776741989430,79.98,75596.88,0.0,-1.0,0.0,0.0]
[1776741991444,79.98,75598.03,0.0,-1.0,0.0,0.0]
[1776741992451,79.98,75604.04,0.0,-1.0,0.0,0.0]
[1776741993458,79.98,75609.76,0.0,-1.0,0.0,0.0]
[1776741994465,79.98,75612.95,0.0,-1.0,0.0,0.0]
[1776741995471,79.98,75614.3,0.0,-1.0,0.0,0.0]
[1776741996189,79.98,75614.3,0.0,-1.0,0.0,0.0]
[1776741996478,79.98,75615.04,0.0,-1.0,0.0,0.0]
[1776741998493,79.98,75614.11,0.0,-1.0,0.0,0.0]
[1776741999542,79.98,75614.11,0.0,-1.0,0.0,0.0]
[1776741999691,79.98,75614.11,0.0,-1.0,0.0,0.0]
[1776741999770,79.98,75611.96,0.0,-1.0,0.0,0.0]
[1776742000506,79.98,75612.66,0.0,-1.0,0.0,0.0]
[1776742004534,79.98,75613.31,0.0,-1.0,0.0,0.0]
[1776742005541,79.98,75614.04,0.0,-1.0,0.0,0.0]
[1776742006275,79.98,75614.04,0.0,-1.0,0.0,0.0]
[1776742006439,79.98,75614.04,0.0,-1.0,0.0,0.0]
[1776742006549,79.98,75615.8,0.0,-1.0,0.0,0.0]
[1776742008565,79.98,75618.3,0.0,-1.0,0.0,0.0]
[1776742010580,79.98,75619.19,0.0,-1.0,0.0,0.0]
[1776742012147,79.98,75619.23,0.0,-1.0,0.0,0.0]
[1776742012193,79.98,75619.23,0.0,-1.0,0.0,0.0]
[1776742016622,79.98,75622.09,0.0,-1.0,0.0,0.0]
[1776742017629,79.98,75628.48,0.0,-1.0,0.0,0.0]
[1776742018636,79.98,75632.41,0.0,-1.0,0.0,0.0]
[1776742019727,79.98,75632.41,0.0,-1.0,0.0,0.0]
[1776742019936,79.98,75632.41,0.0,-1.0,0.0,0.0]
[1776742019764,79.98,75633.13,0.0,-1.0,0.0,0.0]
[1776742021657,79.98,75635.68,0.0,-1.0,0.0,0.0]
[1776742022664,79.98,75637.98,0.0,-1.0,0.0,0.0]
[1776742023672,79.98,75649.12,0.0,-1.0,0.0,0.0]
[1776742024540,79.98,75649.12,0.0,-1.0,0.0,0.0]
[1776742024688,79.98,75649.12,0.0,-1.0,0.0,0.0]
[1776742024789,79.98,75652.71,0.0,-1.0,0.0,0.0]
[1776742025687,79.98,75653.69,0.0,-1.0,0.0,0.0]
[1776742026696,79.98,75655.64,0.0,-1.0,0.0,0.0]
[1776742028265,79.98,75655.66,0.0,-1.0,0.0,0.0]
[1776742028436,79.98,75655.66,0.0,-1.0,0.0,0.0]
[1776742033747,79.98,75655.91,0.0,-1.0,0.0,0.0]
[1776742034786,79.98,75655.91,0.0,-1.0,0.0,0.0]
[1776742034936,79.98,75655.91,0.0,-1.0,0.0,0.0]
[1776742035761,79.98,75656.69,0.0,-1.0,0.0,0.0]
[1776742036768,79.98,75655.36,0.0,-1.0,0.0,0.0]
[1776742041803,79.98,75655.29,0.0,-1.0,0.0,0.0]
[1776742042025,79.98,75655.29,0.0,-1.0,0.0,0.0]
[1776742042202,79.98,75655.29,0.0,-1.0,0.0,0.0]
[1776742042810,79.98,75656.4,0.0,-1.0,0.0,0.0]
[1776742043817,79.98,75657.51,0.0,-1.0,0.0,0.0]
[1776742044824,79.98,75659.04,0.0,-1.0,0.0,0.0]
[1776742046838,79.98,75660.24,0.0,-1.0,0.0,0.0]
[1776742047734,79.98,75660.24,0.0,-1.0,0.0,0.0]
[1776742047841,79.98,75660.24,0.0,-1.0,0.0,0.0]
[1776742047936,79.98,75660.24,0.0,-1.0,0.0,0.0]
[1776742047859,79.98,75660.24,0.0,-1.0,0.0,0.0]
[1776742050866,79.98,75659.35,0.0,-1.0,0.0,0.0]
[1776742051643,79.98,75659.35,0.0,-1.0,0.0,0.0]
[1776742051700,79.98,75659.35,0.0,-1.0,0.0,0.0]
[1776742051875,79.98,75659.37,0.0,-1.0,0.0,0.0]
[1776742052063,79.98,75659.37,0.0,-1.0,0.0,0.0]
[1776742052192,79.98,75659.37,0.0,-1.0,0.0,0.0]
[1776742052882,79.98,75658.68,0.0,-1.0,0.0,0.0]
[1776742054896,79.98,75659.67,0.0,-1.0,0.0,0.0]
[1776742055903,79.98,75658.38,0.0,-1.0,0.0,0.0]
[1776742060938,79.98,75659.82,0.0,-1.0,0.0,0.0]
[1776742061767,79.98,75659.82,0.0,-1.0,0.0,0.0]
[1776742061937,79.98,75659.82,0.0,-1.0,0.0,0.0]
[1776742061946,79.98,75660.66,0.0,-1.0,0.0,0.0]
[1776742064966,79.98,75662.48,0.0,-1.0,0.0,0.0]
[1776742065972,79.98,75665.08,0.0,-1.0,0.0,0.0]
[1776742066315,79.98,75665.08,0.0,-1.0,0.0,0.0]
[1776742066434,79.98,75665.08,0.0,-1.0,0.0,0.0]
[1776742066438,79.98,75665.08,0.0,-1.0,0.0,0.0]
[1776742066690,79.98,75665.08,0.0,-1.0,0.0,0.0]
[1776742066980,79.98,75665.22,0.0,-1.0,0.0,0.0]
[1776742071007,79.98,75664.41,0.0,-1.0,0.0,0.0]
[1776742072270,79.98,75664.41,0.0,-1.0,0.0,0.0]
[1776742072439,79.98,75664.41,0.0,-1.0,0.0,0.0]
[1776742074035,79.98,75665.83,0.0,-1.0,0.0,0.0]
[1776742075659,79.98,75665.83,0.0,-1.0,0.0,0.0]
[1776742075688,79.98,75665.83,0.0,-1.0,0.0,0.0]
[1776742075747,79.98,75665.99,0.0,-1.0,0.0,0.0]
[1776742076636,79.98,75665.99,0.0,-1.0,0.0,0.0]
[1776742076702,79.98,75665.99,0.0,-1.0,0.0,0.0]
[1776742077056,79.98,75667.57,0.0,-1.0,0.0,0.0]
[1776742078803,79.98,75667.57,0.0,-1.0,0.0,0.0]
[1776742078866,79.98,75670.29,0.0,-1.0,0.0,0.0]
[1776742079077,79.98,75683.89,0.0,-1.0,0.0,0.0]
[1776742080084,79.98,75680.48,0.0,-1.0,0.0,0.0]
[1776742081949,79.98,75680.48,0.0,-1.0,0.0,0.0]
[1776742081091,79.98,75677.86,0.0,-1.0,0.0,0.0]
[1776742082098,79.98,75673.98,0.0,-1.0,0.0,0.0]
[1776742083105,79.98,75669.45,0.0,-1.0,0.0,0.0]
[1776742087133,79.98,75670.65,0.0,-1.0,0.0,0.0]
[1776742090957,79.98,75671.11,0.0,-1.0,0.0,0.0]
[1776742090967,79.98,75671.28,0.0,-1.0,0.0,0.0]
[1776742091186,79.98,75671.28,0.0,-1.0,0.0,0.0]
[1776742095700,79.98,75672.29,0.0,-1.0,0.0,0.0]
[1776742095938,79.98,75672.29,0.0,-1.0,0.0,0.0]
[1776742101231,79.98,75671.06,0.0,-1.0,0.0,0.0]
[1776742105259,79.98,75670.27,0.0,-1.0,0.0,0.0]
[1776742110732,79.98,75669.85,0.0,-1.0,0.0,0.0]
[1776742110937,79.98,75669.85,0.0,-1.0,0.0,0.0]
[1776742111004,79.98,75669.85,0.0,-1.0,0.0,0.0]
[1776742111038,79.98,75669.55,0.0,-1.0,0.0,0.0]
[1776742111190,79.98,75669.55,0.0,-1.0,0.0,0.0]
[1776742112307,79.98,75664.99,0.0,-1.0,0.0,0.0]
[1776742113315,79.98,75660.82,0.0,-1.0,0.0,0.0]
[1776742114543,79.98,75660.82,0.0,-1.0,0.0,0.0]
[1776742114693,79.98,75660.82,0.0,-1.0,0.0,0.0]
[1776742119635,79.98,75660.6,0.0,-1.0,0.0,0.0]
[1776742119693,79.98,75660.6,0.0,-1.0,0.0,0.0]
[1776742120438,79.98,75660.6,0.0,-1.0,0.0,0.0]
[1776742120693,79.98,75660.6,0.0,-1.0,0.0,0.0]
[1776742120794,79.98,75660.8,0.0,-1.0,0.0,0.0]
[1776742126680,79.98,75660.66,0.0,-1.0,0.0,0.0]
[1776742126941,79.98,75660.66,0.0,-1.0,0.0,0.0]
[1776742132448,79.98,75661.18,0.0,-1.0,0.0,0.0]
[1776742133394,79.98,75661.18,0.0,-1.0,0.0,0.0]
[1776742133435,79.98,75661.18,0.0,-1.0,0.0,0.0]
[1776742133839,79.98,75661.18,0.0,-1.0,0.0,0.0]
[1776742133942,79.98,75661.18,0.0,-1.0,0.0,0.0]
[1776742134043,79.98,75661.7,0.0,-1.0,0.0,0.0]
[1776742139015,79.98,75661.93,0.0,-1.0,0.0,0.0]
[1776742139041,79.98,75659.86,0.0,-1.0,0.0,0.0]
[1776742139199,79.98,75659.86,0.0,-1.0,0.0,0.0]
[1776742139503,79.98,75657.89,0.0,-1.0,0.0,0.0]
[1776742141516,79.98,75657.0,0.0,-1.0,0.0,0.0]
[1776742146552,79.98,75658.14,0.0,-1.0,0.0,0.0]
[1776742147404,79.98,75658.14,0.0,-1.0,0.0,0.0]
[1776742147445,79.98,75658.14,0.0,-1.0,0.0,0.0]
[1776742147458,79.98,75658.14,0.0,-1.0,0.0,0.0]
[1776742147688,79.98,75658.14,0.0,-1.0,0.0,0.0]
[1776742147776,79.98,75658.66,0.0,-1.0,0.0,0.0]
[1776742155615,79.98,75658.84,0.0,-1.0,0.0,0.0]
[1776742158172,79.98,75659.03,0.0,-1.0,0.0,0.0]
[1776742158189,79.98,75659.03,0.0,-1.0,0.0,0.0]
[1776742163671,79.98,75658.32,0.0,-1.0,0.0,0.0]
[1776742164403,79.98,75658.32,0.0,-1.0,0.0,0.0]
[1776742164438,79.98,75658.32,0.0,-1.0,0.0,0.0]
[1776742165144,79.98,75657.77,0.0,-1.0,0.0,0.0]
[1776742165187,79.98,75657.77,0.0,-1.0,0.0,0.0]
[1776742165685,79.98,75657.37,0.0,-1.0,0.0,0.0]
[1776742173741,79.98,75657.41,0.0,-1.0,0.0,0.0]
[1776742179783,79.98,75657.69,0.0,-1.0,0.0,0.0]
[1776742183033,79.98,75657.69,0.0,-1.0,0.0,0.0]
[1776742183190,79.98,75657.69,0.0,-1.0,0.0,0.0]
[1776742183812,79.98,75659.19,0.0,-1.0,0.0,0.0]
[1776742184819,79.98,75660.42,0.0,-1.0,0.0,0.0]
[1776742188985,79.98,75659.96,0.0,-1.0,0.0,0.0]
[1776742189106,79.98,75659.96,0.0,-1.0,0.0,0.0]
[1776742189138,79.98,75660.06,0.0,-1.0,0.0,0.0]
[1776742189194,79.98,75660.06,0.0,-1.0,0.0,0.0]
[1776742195897,79.98,75659.32,0.0,-1.0,0.0,0.0]
[1776742200932,79.98,75659.1,0.0,-1.0,0.0,0.0]
[1776742202026,79.98,75659.1,0.0,-1.0,0.0,0.0]
[1776742202043,79.98,75656.84,0.0,-1.0,0.0,0.0]
[1776742202188,79.98,75656.84,0.0,-1.0,0.0,0.0]
[1776742202443,79.98,75656.84,0.0,-1.0,0.0,0.0]
[1776742202688,79.98,75656.84,0.0,-1.0,0.0,0.0]
[1776742202946,79.98,75654.43,0.0,-1.0,0.0,0.0]
[1776742204959,79.98,75655.39,0.0,-1.0,0.0,0.0]
[1776742205631,79.98,75655.39,0.0,-1.0,0.0,0.0]
[1776742205697,79.98,75655.39,0.0,-1.0,0.0,0.0]
[1776742205967,79.98,75660.19,0.0,-1.0,0.0,0.0]
[1776742207085,79.98,75660.19,0.0,-1.0,0.0,0.0]
[1776742206974,79.98,75665.79,0.0,-1.0,0.0,0.0]
[1776742207203,79.98,75665.79,0.0,-1.0,0.0,0.0]
[1776742207981,79.98,75673.03,0.0,-1.0,0.0,0.0]
[1776742208988,79.98,75684.11,0.0,-1.0,0.0,0.0]
[1776742209651,79.98,75684.11,0.0,-1.0,0.0,0.0]
[1776742209692,79.98,75684.11,0.0,-1.0,0.0,0.0]
[1776742209995,79.98,75685.45,0.0,-1.0,0.0,0.0]
[1776742211010,79.98,75682.96,0.0,-1.0,0.0,0.0]
[1776742212017,79.98,75682.12,0.0,-1.0,0.0,0.0]
[1776742213024,79.98,75683.0,0.0,-1.0,0.0,0.0]
[1776742214599,79.98,75683.52,0.0,-1.0,0.0,0.0]
[1776742214687,79.98,75683.52,0.0,-1.0,0.0,0.0]
[1776742214823,79.98,75683.52,0.0,-1.0,0.0,0.0]
[1776742214936,79.98,75683.52,0.0,-1.0,0.0,0.0]
[1776742215038,79.98,75681.52,0.0,-1.0,0.0,0.0]
[1776742216045,79.98,75680.69,0.0,-1.0,0.0,0.0]
[1776742223093,79.98,75681.74,0.0,-1.0,0.0,0.0]
[1776742224101,79.98,75683.16,0.0,-1.0,0.0,0.0]
[1776742225108,79.98,75687.13,0.0,-1.0,0.0,0.0]
[1776742225578,79.98,75687.13,0.0,-1.0,0.0,0.0]
[1776742225691,79.98,75687.13,0.0,-1.0,0.0,0.0]
[1776742226115,79.98,75690.23,0.0,-1.0,0.0,0.0]
[1776742227122,79.98,75691.46,0.0,-1.0,0.0,0.0]
[1776742228167,79.98,75691.46,0.0,-1.0,0.0,0.0]
[1776742228194,79.98,75691.84,0.0,-1.0,0.0,0.0]
[1776742228729,79.98,75691.84,0.0,-1.0,0.0,0.0]
[1776742228941,79.98,75691.84,0.0,-1.0,0.0,0.0]
[1776742229136,79.98,75689.96,0.0,-1.0,0.0,0.0]
[1776742231150,79.98,75689.79,0.0,-1.0,0.0,0.0]
[1776742235177,79.98,75688.27,0.0,-1.0,0.0,0.0]
[1776742236291,79.98,75688.28,0.0,-1.0,0.0,0.0]
[1776742236435,79.98,75688.28,0.0,-1.0,0.0,0.0]
[1776742239205,79.98,75694.28,0.0,-1.0,0.0,0.0]
[1776742240635,79.98,75694.28,0.0,-1.0,0.0,0.0]
[1776742240687,79.98,75694.28,0.0,-1.0,0.0,0.0]
[1776742241136,79.98,75694.28,0.0,-1.0,0.0,0.0]
[1776742241186,79.98,75694.28,0.0,-1.0,0.0,0.0]
[1776742241167,79.98,75699.63,0.0,-1.0,0.0,0.0]
[1776742244981,79.98,75699.66,0.0,-1.0,0.0,0.0]
[1776742245193,79.98,75699.66,0.0,-1.0,0.0,0.0]
[1776742246255,79.98,75702.2,0.0,-1.0,0.0,0.0]
[1776742251290,79.98,75702.59,0.0,-1.0,0.0,0.0]
[1776742256476,79.98,75702.86,0.0,-1.0,0.0,0.0]
[1776742256688,79.98,75702.86,0.0,-1.0,0.0,0.0]
[1776742257173,79.98,75702.86,0.0,-1.0,0.0,0.0]
[1776742257195,79.98,75702.86,0.0,-1.0,0.0,0.0]
[1776742257333,79.98,75703.78,0.0,-1.0,0.0,0.0]
[1776742258340,79.98,75704.57,0.0,-1.0,0.0,0.0]
[1776742261532,79.98,75705.2,0.0,-1.0,0.0,0.0]
[1776742261687,79.98,75705.2,0.0,-1.0,0.0,0.0]
[1776742261765,79.98,75707.56,0.0,-1.0,0.0,0.0]
[1776742262482,79.98,75711.21,0.0,-1.0,0.0,0.0]
[1776742263440,79.98,75729.26,0.0,-1.0,0.0,0.0]
[1776742264363,79.98,75729.26,0.0,-1.0,0.0,0.0]
[1776742264399,79.98,75741.35,0.0,-1.0,0.0,0.0]
[1776742265405,79.98,75743.02,0.0,-1.0,0.0,0.0]
[1776742267178,79.98,75743.02,0.0,-1.0,0.0,0.0]
[1776742267185,79.98,75744.27,0.0,-1.0,0.0,0.0]
[1776742268427,79.98,75743.49,0.0,-1.0,0.0,0.0]
[1776742270440,79.98,75744.3,0.0,-1.0,0.0,0.0]
[1776742275476,79.98,75743.97,0.0,-1.0,0.0,0.0]
[1776742277492,79.98,75741.95,0.0,-1.0,0.0,0.0]
[1776742278499,79.98,75737.14,0.0,-1.0,0.0,0.0]
[1776742279505,79.98,75739.25,0.0,-1.0,0.0,0.0]
[1776742281520,79.98,75738.31,0.0,-1.0,0.0,0.0]
[1776742283136,79.98,75738.31,0.0,-1.0,0.0,0.0]
[1776742283194,79.98,75738.31,0.0,-1.0,0.0,0.0]
[1776742283534,79.98,75737.25,0.0,-1.0,0.0,0.0]
[1776742284988,79.98,75737.25,0.0,-1.0,0.0,0.0]
[1776742285191,79.98,75737.25,0.0,-1.0,0.0,0.0]
[1776742285247,79.98,75735.58,0.0,-1.0,0.0,0.0]
[1776742285548,79.98,75734.26,0.0,-1.0,0.0,0.0]
[1776742290582,79.98,75734.1,0.0,-1.0,0.0,0.0]
[1776742291590,79.98,75733.38,0.0,-1.0,0.0,0.0]
[1776742294328,79.98,75732.9,0.0,-1.0,0.0,0.0]
[1776742294434,79.98,75732.9,0.0,-1.0,0.0,0.0]
[1776742296625,79.98,75721.29,0.0,-1.0,0.0,0.0]
[1776742298159,79.98,75721.29,0.0,-1.0,0.0,0.0]
[1776742298191,79.98,75721.29,0.0,-1.0,0.0,0.0]
[1776742298255,79.98,75717.04,0.0,-1.0,0.0,0.0]
[1776742298390,79.98,75717.04,0.0,-1.0,0.0,0.0]
[1776742298438,79.98,75717.04,0.0,-1.0,0.0,0.0]
[1776742298639,79.98,75715.72,0.0,-1.0,0.0,0.0]
[1776742299645,79.98,75721.04,0.0,-1.0,0.0,0.0]
[1776742301660,79.98,75723.29,0.0,-1.0,0.0,0.0]
[1776742305687,79.98,75724.5,0.0,-1.0,0.0,0.0]
[1776742306403,79.98,75724.5,0.0,-1.0,0.0,0.0]
[1776742306435,79.98,75724.5,0.0,-1.0,0.0,0.0]
[1776742307664,79.98,75724.5,0.0,-1.0,0.0,0.0]
[1776742311730,79.98,75725.58,0.0,-1.0,0.0,0.0]
[1776742313743,79.98,75726.39,0.0,-1.0,0.0,0.0]
[1776742314754,79.98,75726.39,0.0,-1.0,0.0,0.0]
[1776742314796,79.98,75726.39,0.0,-1.0,0.0,0.0]
[1776742314935,79.98,75726.39,0.0,-1.0,0.0,0.0]
[1776742314984,79.98,75726.39,0.0,-1.0,0.0,0.0]
[1776742315605,79.98,75725.88,0.0,-1.0,0.0,0.0]
[1776742315690,79.98,75725.88,0.0,-1.0,0.0,0.0]
[1776742315758,79.98,75725.83,0.0,-1.0,0.0,0.0]
[1776742317189,79.98,75725.83,0.0,-1.0,0.0,0.0]
[1776742317436,79.98,75725.96,0.0,-1.0,0.0,0.0]
[1776742317552,79.98,75725.96,0.0,-1.0,0.0,0.0]
[1776742321192,79.98,75725.9,0.0,-1.0,0.0,0.0]
[1776742321437,79.98,75725.9,0.0,-1.0,0.0,0.0]
[1776742321518,79.98,75725.9,0.0,-1.0,0.0,0.0]
[1776742321800,79.98,75722.39,0.0,-1.0,0.0,0.0]
[1776742323229,79.98,75722.39,0.0,-1.0,0.0,0.0]
[1776742323273,79.98,75721.74,0.0,-1.0,0.0,0.0]
[1776742323441,79.98,75721.74,0.0,-1.0,0.0,0.0]
[1776742323814,79.98,75720.37,0.0,-1.0,0.0,0.0]
[1776742324976,79.98,75720.37,0.0,-1.0,0.0,0.0]
[1776742325009,79.98,75720.37,0.0,-1.0,0.0,0.0]
[1776742325189,79.98,75720.37,0.0,-1.0,0.0,0.0]
[1776742325296,79.98,75720.37,0.0,-1.0,0.0,0.0]
[1776742325828,79.98,75719.33,0.0,-1.0,0.0,0.0]
[1776742327196,79.98,75719.33,0.0,-1.0,0.0,0.0]
[1776742327439,79.98,75719.83,0.0,-1.0,0.0,0.0]
[1776742327545,79.98,75719.83,0.0,-1.0,0.0,0.0]
[1776742327842,79.98,75718.84,0.0,-1.0,0.0,0.0]
[1776742329290,79.98,75718.84,0.0,-1.0,0.0,0.0]
[1776742328849,79.98,75720.47,0.0,-1.0,0.0,0.0]
[1776742329436,79.98,75720.47,0.0,-1.0,0.0,0.0]
[1776742329856,79.98,75721.1,0.0,-1.0,0.0,0.0]
[1776742331190,79.98,75721.1,0.0,-1.0,0.0,0.0]
[1776742331291,79.98,75721.85,0.0,-1.0,0.0,0.0]
[1776742331437,79.98,75721.85,0.0,-1.0,0.0,0.0]
[1776742331543,79.98,75721.85,0.0,-1.0,0.0,0.0]
[1776742333885,79.98,75725.15,0.0,-1.0,0.0,0.0]
[1776742334349,79.98,75725.15,0.0,-1.0,0.0,0.0]
[1776742334892,79.98,75726.41,0.0,-1.0,0.0,0.0]
[1776742335695,79.98,75726.41,0.0,-1.0,0.0,0.0]
[1776742335937,79.98,75726.41,0.0,-1.0,0.0,0.0]
[1776742336038,79.98,75728.22,0.0,-1.0,0.0,0.0]
[1776742338920,79.98,75733.29,0.0,-1.0,0.0,0.0]
[1776742340933,79.98,75735.37,0.0,-1.0,0.0,0.0]
[1776742341941,79.98,75734.5,0.0,-1.0,0.0,0.0]
[1776742344962,79.98,75736.32,0.0,-1.0,0.0,0.0]
[1776742349997,79.98,75736.11,0.0,-1.0,0.0,0.0]
[1776742351003,79.98,75737.67,0.0,-1.0,0.0,0.0]
[1776742354004,79.98,75737.88,0.0,-1.0,0.0,0.0]
[1776742356424,79.98,75737.99,0.0,-1.0,0.0,0.0]
[1776742357214,79.98,75737.99,0.0,-1.0,0.0,0.0]
[1776742360069,79.98,75733.12,0.0,-1.0,0.0,0.0]
[1776742361076,79.98,75728.64,0.0,-1.0,0.0,0.0]
[1776742363090,79.98,75726.14,0.0,-1.0,0.0,0.0]
[1776742363505,79.98,75726.14,0.0,-1.0,0.0,0.0]
[1776742363703,79.98,75726.14,0.0,-1.0,0.0,0.0]
[1776742364283,79.98,75726.14,0.0,-1.0,0.0,0.0]
[1776742364097,79.98,75725.79,0.0,-1.0,0.0,0.0]
[1776742364436,79.98,75725.79,0.0,-1.0,0.0,0.0]
[1776742367117,79.98,75724.68,0.0,-1.0,0.0,0.0]
[1776742369133,79.98,75719.86,0.0,-1.0,0.0,0.0]
[1776742370139,79.98,75717.57,0.0,-1.0,0.0,0.0]
[1776742371146,79.98,75714.93,0.0,-1.0,0.0,0.0]
[1776742372153,79.98,75714.16,0.0,-1.0,0.0,0.0]
[1776742372557,79.98,75714.16,0.0,-1.0,0.0,0.0]
[1776742372692,79.98,75714.16,0.0,-1.0,0.0,0.0]
[1776742372932,79.98,75714.16,0.0,-1.0,0.0,0.0]
[1776742373193,79.98,75714.16,0.0,-1.0,0.0,0.0]
[1776742373280,79.98,75712.49,0.0,-1.0,0.0,0.0]
[1776742374167,79.98,75711.45,0.0,-1.0,0.0,0.0]
[1776742375174,79.98,75710.21,0.0,-1.0,0.0,0.0]
[1776742376181,79.98,75708.11,0.0,-1.0,0.0,0.0]
[1776742376845,79.98,75708.11,0.0,-1.0,0.0,0.0]
[1776742376936,79.98,75708.11,0.0,-1.0,0.0,0.0]
[1776742377245,79.98,75708.11,0.0,-1.0,0.0,0.0]
[1776742377292,79.98,75708.81,0.0,-1.0,0.0,0.0]
[1776742377436,79.98,75708.81,0.0,-1.0,0.0,0.0]
[1776742381217,79.98,75709.61,0.0,-1.0,0.0,0.0]
[1776742385245,79.98,75710.7,0.0,-1.0,0.0,0.0]
[1776742387779,79.98,75710.7,0.0,-1.0,0.0,0.0]
[1776742387936,79.98,75710.7,0.0,-1.0,0.0,0.0]
[1776742388270,79.98,75710.7,0.0,-1.0,0.0,0.0]
[1776742388294,79.98,75710.7,0.0,-1.0,0.0,0.0]
[1776742388437,79.98,75710.7,0.0,-1.0,0.0,0.0]
[1776742394309,79.98,75710.52,0.0,-1.0,0.0,0.0]
[1776742398452,79.98,75710.49,0.0,-1.0,0.0,0.0]
[1776742398550,79.98,75710.49,0.0,-1.0,0.0,0.0]
[1776742398687,79.98,75710.49,0.0,-1.0,0.0,0.0]
[1776742398788,79.98,75710.49,0.0,-1.0,0.0,0.0]
[1776742407534,79.98,75710.42,0.0,-1.0,0.0,0.0]
[1776742407692,79.98,75710.42,0.0,-1.0,0.0,0.0]
[1776742407704,79.98,75710.42,0.0,-1.0,0.0,0.0]
[1776742407934,79.98,75710.42,0.0,-1.0,0.0,0.0]
[1776742408407,79.98,75710.34,0.0,-1.0,0.0,0.0]
[1776742410421,79.98,75708.05,0.0,-1.0,0.0,0.0]
[1776742412435,79.98,75707.97,0.0,-1.0,0.0,0.0]
[1776742413442,79.98,75707.01,0.0,-1.0,0.0,0.0]
[1776742416976,79.98,75707.6,0.0,-1.0,0.0,0.0]
[1776742417028,79.98,75707.6,0.0,-1.0,0.0,0.0]
[1776742417191,79.98,75707.6,0.0,-1.0,0.0,0.0]
[1776742417292,79.98,75707.95,0.0,-1.0,0.0,0.0]
[1776742419484,79.98,75703.99,0.0,-1.0,0.0,0.0]
[1776742421140,79.98,75703.99,0.0,-1.0,0.0,0.0]
[1776742421197,79.98,75703.99,0.0,-1.0,0.0,0.0]
[1776742421298,79.98,75701.97,0.0,-1.0,0.0,0.0]
[1776742421606,79.98,75701.97,0.0,-1.0,0.0,0.0]
[1776742421687,79.98,75701.97,0.0,-1.0,0.0,0.0]
[1776742421707,79.98,75698.92,0.0,-1.0,0.0,0.0]
[1776742427540,79.98,75698.85,0.0,-1.0,0.0,0.0]
[1776742430342,79.98,75698.81,0.0,-1.0,0.0,0.0]
[1776742430435,79.98,75698.81,0.0,-1.0,0.0,0.0]
[1776742430443,79.98,75697.94,0.0,-1.0,0.0,0.0]
[1776742430665,79.98,75697.94,0.0,-1.0,0.0,0.0]
[1776742430689,79.98,75697.94,0.0,-1.0,0.0,0.0]
[1776742432575,79.98,75695.48,0.0,-1.0,0.0,0.0]
[1776742433478,79.98,75695.48,0.0,-1.0,0.0,0.0]
[1776742433674,79.98,75695.48,0.0,-1.0,0.0,0.0]
[1776742433690,79.98,75695.48,0.0,-1.0,0.0,0.0]
[1776742433775,79.98,75693.63,0.0,-1.0,0.0,0.0]
[1776742435602,79.98,75696.33,0.0,-1.0,0.0,0.0]
[1776742436608,79.98,75701.78,0.0,-1.0,0.0,0.0]
[1776742437671,79.98,75701.78,0.0,-1.0,0.0,0.0]
[1776742437688,79.98,75701.78,0.0,-1.0,0.0,0.0]
[1776742438009,79.98,75701.78,0.0,-1.0,0.0,0.0]
[1776742438193,79.98,75701.78,0.0,-1.0,0.0,0.0]
[1776742438295,79.98,75704.6,0.0,-1.0,0.0,0.0]
[1776742443657,79.98,75704.84,0.0,-1.0,0.0,0.0]
[1776742444907,79.98,75704.84,0.0,-1.0,0.0,0.0]
[1776742444936,79.98,75704.84,0.0,-1.0,0.0,0.0]
[1776742445339,79.98,75704.84,0.0,-1.0,0.0,0.0]
[1776742445434,79.98,75704.84,0.0,-1.0,0.0,0.0]
[1776742445440,79.98,75704.62,0.0,-1.0,0.0,0.0]
[1776742445671,79.98,75702.32,0.0,-1.0,0.0,0.0]
[1776742446678,79.98,75701.3,0.0,-1.0,0.0,0.0]
[1776742450706,79.98,75702.09,0.0,-1.0,0.0,0.0]
[1776742456124,79.98,75701.71,0.0,-1.0,0.0,0.0]
[1776742459290,79.98,75701.81,0.0,-1.0,0.0,0.0]
[1776742459445,79.98,75701.81,0.0,-1.0,0.0,0.0]
[1776742459392,79.98,75701.88,0.0,-1.0,0.0,0.0]
[1776742459723,79.98,75701.88,0.0,-1.0,0.0,0.0]
[1776742459936,79.98,75701.88,0.0,-1.0,0.0,0.0]
[1776742466689,79.98,75702.33,0.0,-1.0,0.0,0.0]
[1776742466776,79.98,75702.33,0.0,-1.0,0.0,0.0]
[1776742466937,79.98,75702.33,0.0,-1.0,0.0,0.0]
[1776742466948,79.98,75702.17,0.0,-1.0,0.0,0.0]
[1776742469840,79.98,75701.47,0.0,-1.0,0.0,0.0]
[1776742471854,79.98,75701.44,0.0,-1.0,0.0,0.0]
[1776742475853,79.98,75701.44,0.0,-1.0,0.0,0.0]
[1776742475936,79.98,75701.44,0.0,-1.0,0.0,0.0]
[1776742476038,79.98,75701.39,0.0,-1.0,0.0,0.0]
[1776742476641,79.98,75701.39,0.0,-1.0,0.0,0.0]
[1776742476687,79.98,75701.39,0.0,-1.0,0.0,0.0]
[1776742482934,79.98,75701.28,0.0,-1.0,0.0,0.0]
[1776742487969,79.98,75700.95,0.0,-1.0,0.0,0.0]
[1776742488976,79.98,75699.54,0.0,-1.0,0.0,0.0]
[1776742489633,79.98,75699.54,0.0,-1.0,0.0,0.0]
[1776742489690,79.98,75699.54,0.0,-1.0,0.0,0.0]
[1776742490234,79.98,75699.54,0.0,-1.0,0.0,0.0]
[1776742490436,79.98,75699.54,0.0,-1.0,0.0,0.0]
[1776742490335,79.98,75698.45,0.0,-1.0,0.0,0.0]
[1776742494011,79.98,75697.31,0.0,-1.0,0.0,0.0]
[1776742499046,79.98,75697.85,0.0,-1.0,0.0,0.0]
[1776742499627,79.98,75697.85,0.0,-1.0,0.0,0.0]
[1776742499692,79.98,75697.85,0.0,-1.0,0.0,0.0]
[1776742499728,79.98,75697.85,0.0,-1.0,0.0,0.0]
[1776742503101,79.98,75696.09,0.0,-1.0,0.0,0.0]
[1776742504207,79.98,75696.09,0.0,-1.0,0.0,0.0]
[1776742504436,79.98,75696.09,0.0,-1.0,0.0,0.0]
[1776742504517,79.98,75694.84,0.0,-1.0,0.0,0.0]
[1776742506124,79.98,75691.99,0.0,-1.0,0.0,0.0]
[1776742507131,79.98,75679.68,0.0,-1.0,0.0,0.0]
[1776742508137,79.98,75671.03,0.0,-1.0,0.0,0.0]
[1776742509145,79.98,75670.58,0.0,-1.0,0.0,0.0]
[1776742510538,79.98,75670.51,0.0,-1.0,0.0,0.0]
[1776742510686,79.98,75670.51,0.0,-1.0,0.0,0.0]
[1776742511388,79.98,75670.51,0.0,-1.0,0.0,0.0]
[1776742511436,79.98,75670.51,0.0,-1.0,0.0,0.0]
[1776742511490,79.98,75670.09,0.0,-1.0,0.0,0.0]
[1776742514180,79.98,75668.69,0.0,-1.0,0.0,0.0]
[1776742515189,79.98,75665.38,0.0,-1.0,0.0,0.0]
[1776742516195,79.98,75664.4,0.0,-1.0,0.0,0.0]
[1776742518759,79.98,75664.4,0.0,-1.0,0.0,0.0]
[1776742518935,79.98,75664.4,0.0,-1.0,0.0,0.0]
[1776742519217,79.98,75664.26,0.0,-1.0,0.0,0.0]
[1776742519876,79.98,75664.26,0.0,-1.0,0.0,0.0]
[1776742519936,79.98,75664.26,0.0,-1.0,0.0,0.0]
[1776742521231,79.98,75665.53,0.0,-1.0,0.0,0.0]
[1776742527273,79.98,75665.81,0.0,-1.0,0.0,0.0]
[1776742529615,79.98,75665.71,0.0,-1.0,0.0,0.0]
[1776742529687,79.98,75665.71,0.0,-1.0,0.0,0.0]
[1776742529925,79.98,75665.71,0.0,-1.0,0.0,0.0]
[1776742530196,79.98,75665.71,0.0,-1.0,0.0,0.0]
[1776742530294,79.98,75657.71,0.0,-1.0,0.0,0.0]
[1776742531301,79.98,75652.08,0.0,-1.0,0.0,0.0]
[1776742536337,79.98,75651.53,0.0,-1.0,0.0,0.0]
[1776742537102,79.98,75651.53,0.0,-1.0,0.0,0.0]
[1776742537198,79.98,75651.53,0.0,-1.0,0.0,0.0]
[1776742537222,79.98,75651.53,0.0,-1.0,0.0,0.0]
[1776742537441,79.98,75651.53,0.0,-1.0,0.0,0.0]
[1776742537478,79.98,75651.23,0.0,-1.0,0.0,0.0]
[1776742538351,79.98,75645.42,0.0,-1.0,0.0,0.0]
[1776742539389,79.98,75645.42,0.0,-1.0,0.0,0.0]
[1776742539437,79.98,75645.42,0.0,-1.0,0.0,0.0]
[1776742539491,79.98,75639.95,0.0,-1.0,0.0,0.0]
[1776742540165,79.98,75639.95,0.0,-1.0,0.0,0.0]
[1776742540191,79.98,75639.95,0.0,-1.0,0.0,0.0]
[1776742542379,79.98,75639.0,0.0,-1.0,0.0,0.0]
[1776742545058,79.98,75638.87,0.0,-1.0,0.0,0.0]
[1776742545197,79.98,75638.87,0.0,-1.0,0.0,0.0]
[1776742545232,79.98,75638.87,0.0,-1.0,0.0,0.0]
[1776742545437,79.98,75638.87,0.0,-1.0,0.0,0.0]
[1776742545538,79.98,75638.91,0.0,-1.0,0.0,0.0]
[1776742551442,79.98,75638.95,0.0,-1.0,0.0,0.0]
[1776742552450,79.98,75643.74,0.0,-1.0,0.0,0.0]
[1776742553457,79.98,75648.61,0.0,-1.0,0.0,0.0]
[1776742554246,79.98,75648.61,0.0,-1.0,0.0,0.0]
[1776742554435,79.98,75648.61,0.0,-1.0,0.0,0.0]
[1776742554537,79.98,75648.55,0.0,-1.0,0.0,0.0]
[1776742555030,79.98,75648.55,0.0,-1.0,0.0,0.0]
[1776742555189,79.98,75648.55,0.0,-1.0,0.0,0.0]
[1776742559831,79.98,75648.41,0.0,-1.0,0.0,0.0]
[1776742559937,79.98,75648.41,0.0,-1.0,0.0,0.0]
[1776742560505,79.98,75647.82,0.0,-1.0,0.0,0.0]
[1776742562533,79.98,75646.84,0.0,-1.0,0.0,0.0]
[1776742563535,79.98,75644.03,0.0,-1.0,0.0,0.0]
[1776742564542,79.98,75645.03,0.0,-1.0,0.0,0.0]
[1776742564888,79.98,75645.03,0.0,-1.0,0.0,0.0]
[1776742564936,79.98,75645.03,0.0,-1.0,0.0,0.0]
[1776742565549,79.98,75646.5,0.0,-1.0,0.0,0.0]
[1776742567563,79.98,75647.77,0.0,-1.0,0.0,0.0]
[1776742569573,79.98,75647.62,0.0,-1.0,0.0,0.0]
[1776742569699,79.98,75647.18,0.0,-1.0,0.0,0.0]
[1776742572320,79.98,75647.05,0.0,-1.0,0.0,0.0]
[1776742572435,79.98,75647.05,0.0,-1.0,0.0,0.0]
[1776742572598,79.98,75647.15,0.0,-1.0,0.0,0.0]
[1776742577536,79.98,75647.67,0.0,-1.0,0.0,0.0]
[1776742577691,79.98,75647.6,0.0,-1.0,0.0,0.0]
[1776742579647,79.98,75648.81,0.0,-1.0,0.0,0.0]
[1776742584311,79.98,75649.06,0.0,-1.0,0.0,0.0]
[1776742584437,79.98,75649.06,0.0,-1.0,0.0,0.0]
[1776742585914,79.98,75648.4,0.0,-1.0,0.0,0.0]
[1776742585939,79.98,75648.4,0.0,-1.0,0.0,0.0]
[1776742586040,79.98,75647.37,0.0,-1.0,0.0,0.0]
[1776742586696,79.98,75645.15,0.0,-1.0,0.0,0.0]
[1776742588766,79.98,75645.7,0.0,-1.0,0.0,0.0]
[1776742588936,79.98,75645.7,0.0,-1.0,0.0,0.0]
[1776742590206,79.98,75645.19,0.0,-1.0,0.0,0.0]
[1776742590438,79.98,75645.19,0.0,-1.0,0.0,0.0]
[1776742590538,79.98,75644.45,0.0,-1.0,0.0,0.0]
[1776742590724,79.98,75642.03,0.0,-1.0,0.0,0.0]
[1776742591731,79.98,75641.25,0.0,-1.0,0.0,0.0]
[1776742594325,79.98,75640.79,0.0,-1.0,0.0,0.0]
[1776742594378,79.98,75638.79,0.0,-1.0,0.0,0.0]
[1776742594752,79.98,75637.56,0.0,-1.0,0.0,0.0]
[1776742595759,79.98,75638.49,0.0,-1.0,0.0,0.0]
[1776742596945,79.98,75638.49,0.0,-1.0,0.0,0.0]
[1776742598940,79.98,75638.27,0.0,-1.0,0.0,0.0]
[1776742599041,79.98,75638.2,0.0,-1.0,0.0,0.0]
[1776742600937,79.98,75638.38,0.0,-1.0,0.0,0.0]
[1776742600983,79.98,75638.38,0.0,-1.0,0.0,0.0]
[1776742605723,79.98,75638.17,0.0,-1.0,0.0,0.0]
[1776742605934,79.98,75638.17,0.0,-1.0,0.0,0.0]
[1776742605938,79.98,75638.22,0.0,-1.0,0.0,0.0]
[1776742607208,79.98,75638.22,0.0,-1.0,0.0,0.0]
[1776742607435,79.98,75638.22,0.0,-1.0,0.0,0.0]
[1776742612879,79.98,75638.55,0.0,-1.0,0.0,0.0]
[1776742616055,79.98,75638.55,0.0,-1.0,0.0,0.0]
[1776742616188,79.98,75638.55,0.0,-1.0,0.0,0.0]
[1776742616908,79.98,75635.33,0.0,-1.0,0.0,0.0]
[1776742617915,79.98,75630.1,0.0,-1.0,0.0,0.0]
[1776742618921,79.98,75626.04,0.0,-1.0,0.0,0.0]
[1776742623958,79.98,75625.78,0.0,-1.0,0.0,0.0]
[1776742626364,79.98,75625.64,0.0,-1.0,0.0,0.0]
[1776742626435,79.98,75625.64,0.0,-1.0,0.0,0.0]
[1776742626466,79.98,75625.29,0.0,-1.0,0.0,0.0]
[1776742627608,79.98,75625.29,0.0,-1.0,0.0,0.0]
[1776742627689,79.98,75625.28,0.0,-1.0,0.0,0.0]
[1776742631007,79.98,75622.93,0.0,-1.0,0.0,0.0]
[1776742634422,79.98,75622.66,0.0,-1.0,0.0,0.0]
[1776742634435,79.98,75622.66,0.0,-1.0,0.0,0.0]
[1776742634583,79.98,75617.34,0.0,-1.0,0.0,0.0]
[1776742635035,79.98,75612.82,0.0,-1.0,0.0,0.0]
[1776742636468,79.98,75612.82,0.0,-1.0,0.0,0.0]
[1776742636537,79.98,75610.4,0.0,-1.0,0.0,0.0]
[1776742636690,79.98,75610.4,0.0,-1.0,0.0,0.0]
[1776742639063,79.98,75607.28,0.0,-1.0,0.0,0.0]
[1776742639741,79.98,75607.28,0.0,-1.0,0.0,0.0]
[1776742639939,79.98,75607.28,0.0,-1.0,0.0,0.0]
[1776742640174,79.98,75606.23,0.0,-1.0,0.0,0.0]
[1776742641987,79.98,75606.37,0.0,-1.0,0.0,0.0]
[1776742642190,79.98,75606.37,0.0,-1.0,0.0,0.0]
[1776742648126,79.98,75606.5,0.0,-1.0,0.0,0.0]
[1776742648732,79.98,75606.5,0.0,-1.0,0.0,0.0]
[1776742649754,79.98,75606.08,0.0,-1.0,0.0,0.0]
[1776742649942,79.98,75606.08,0.0,-1.0,0.0,0.0]
[1776742651147,79.98,75604.93,0.0,-1.0,0.0,0.0]
[1776742654168,79.98,75602.04,0.0,-1.0,0.0,0.0]
[1776742655174,79.98,75599.09,0.0,-1.0,0.0,0.0]
[1776742655693,79.98,75599.09,0.0,-1.0,0.0,0.0]
[1776742655936,79.98,75599.09,0.0,-1.0,0.0,0.0]
[1776742656182,79.98,75596.22,0.0,-1.0,0.0,0.0]
[1776742659202,79.98,75593.09,0.0,-1.0,0.0,0.0]
[1776742660210,79.98,75590.33,0.0,-1.0,0.0,0.0]
[1776742660780,79.98,75590.33,0.0,-1.0,0.0,0.0]
[1776742660940,79.98,75590.33,0.0,-1.0,0.0,0.0]
[1776742661217,79.98,75592.07,0.0,-1.0,0.0,0.0]
[1776742662224,79.98,75590.44,0.0,-1.0,0.0,0.0]
[1776742663231,79.98,75581.52,0.0,-1.0,0.0,0.0]
[1776742664238,79.98,75574.03,0.0,-1.0,0.0,0.0]
[1776742665245,79.98,75570.78,0.0,-1.0,0.0,0.0]
[1776742666252,79.98,75566.29,0.0,-1.0,0.0,0.0]
[1776742667259,79.98,75562.64,0.0,-1.0,0.0,0.0]
[1776742667962,79.98,75562.64,0.0,-1.0,0.0,0.0]
[1776742668936,79.98,75562.27,0.0,-1.0,0.0,0.0]
[1776742669272,79.98,75561.0,0.0,-1.0,0.0,0.0]
[1776742670280,79.98,75559.53,0.0,-1.0,0.0,0.0]
[1776742671080,79.98,75559.53,0.0,-1.0,0.0,0.0]
[1776742671190,79.98,75559.53,0.0,-1.0,0.0,0.0]
[1776742671287,79.98,75561.47,0.0,-1.0,0.0,0.0]
[1776742673301,79.98,75556.95,0.0,-1.0,0.0,0.0]
[1776742674308,79.98,75553.07,0.0,-1.0,0.0,0.0]
[1776742676322,79.98,75550.14,0.0,-1.0,0.0,0.0]
[1776742676813,79.98,75550.14,0.0,-1.0,0.0,0.0]
[1776742676936,79.98,75550.14,0.0,-1.0,0.0,0.0]
[1776742677329,79.98,75550.99,0.0,-1.0,0.0,0.0]
[1776742678935,79.98,75551.21,0.0,-1.0,0.0,0.0]
[1776742679134,79.98,75551.21,0.0,-1.0,0.0,0.0]
[1776742679343,79.98,75551.6,0.0,-1.0,0.0,0.0]
[1776742682365,79.98,75552.67,0.0,-1.0,0.0,0.0]
[1776742684320,79.98,75552.23,0.0,-1.0,0.0,0.0]
[1776742684436,79.98,75552.23,0.0,-1.0,0.0,0.0]
[1776742684537,79.98,75549.88,0.0,-1.0,0.0,0.0]
[1776742686394,79.98,75550.71,0.0,-1.0,0.0,0.0]
[1776742688408,79.98,75554.16,0.0,-1.0,0.0,0.0]
[1776742688839,79.98,75554.16,0.0,-1.0,0.0,0.0]
[1776742688935,79.98,75554.16,0.0,-1.0,0.0,0.0]
[1776742689645,79.98,75554.16,0.0,-1.0,0.0,0.0]
[1776742689683,79.98,75554.16,0.0,-1.0,0.0,0.0]
[1776742689414,79.98,75558.32,0.0,-1.0,0.0,0.0]
[1776742690422,79.98,75559.2,0.0,-1.0,0.0,0.0]
[1776742692435,79.98,75562.15,0.0,-1.0,0.0,0.0]
[1776742693120,79.98,75562.15,0.0,-1.0,0.0,0.0]
[1776742693190,79.98,75562.15,0.0,-1.0,0.0,0.0]
[1776742694985,79.98,75561.17,0.0,-1.0,0.0,0.0]
[1776742695189,79.98,75561.17,0.0,-1.0,0.0,0.0]
[1776742695457,79.98,75561.57,0.0,-1.0,0.0,0.0]
[1776742699439,79.98,75561.84,0.0,-1.0,0.0,0.0]
[1776742699702,79.98,75561.84,0.0,-1.0,0.0,0.0]
[1776742700491,79.98,75563.59,0.0,-1.0,0.0,0.0]
[1776742701694,79.98,75563.59,0.0,-1.0,0.0,0.0]
[1776742701503,79.98,75565.8,0.0,-1.0,0.0,0.0]
[1776742701935,79.98,75565.8,0.0,-1.0,0.0,0.0]
[1776742702511,79.98,75569.52,0.0,-1.0,0.0,0.0]
[1776742703460,79.98,75569.52,0.0,-1.0,0.0,0.0]
[1776742703694,79.98,75569.52,0.0,-1.0,0.0,0.0]
[1776742703519,79.98,75570.06,0.0,-1.0,0.0,0.0]
[1776742706646,79.98,75569.8,0.0,-1.0,0.0,0.0]
[1776742706700,79.98,75569.8,0.0,-1.0,0.0,0.0]
[1776742707545,79.98,75566.83,0.0,-1.0,0.0,0.0]
[1776742708553,79.98,75562.37,0.0,-1.0,0.0,0.0]
[1776742708742,79.98,75562.37,0.0,-1.0,0.0,0.0]
[1776742708934,79.98,75562.37,0.0,-1.0,0.0,0.0]
[1776742709274,79.98,75562.37,0.0,-1.0,0.0,0.0]
[1776742709438,79.98,75562.37,0.0,-1.0,0.0,0.0]
[1776742709560,79.98,75561.4,0.0,-1.0,0.0,0.0]
[1776742710567,79.98,75560.43,0.0,-1.0,0.0,0.0]
[1776742711574,79.98,75560.23,0.0,-1.0,0.0,0.0]
[1776742713588,79.98,75559.46,0.0,-1.0,0.0,0.0]
[1776742714595,79.98,75558.5,0.0,-1.0,0.0,0.0]
[1776742715255,79.98,75558.5,0.0,-1.0,0.0,0.0]
[1776742715441,79.98,75558.5,0.0,-1.0,0.0,0.0]
[1776742716619,79.98,75558.19,0.0,-1.0,0.0,0.0]
[1776742716686,79.98,75558.19,0.0,-1.0,0.0,0.0]
[1776742716685,79.98,75556.64,0.0,-1.0,0.0,0.0]
[1776742721003,79.98,75556.87,0.0,-1.0,0.0,0.0]
[1776742721191,79.98,75556.87,0.0,-1.0,0.0,0.0]
[1776742726680,79.98,75557.54,0.0,-1.0,0.0,0.0]
[1776742730958,79.98,75557.64,0.0,-1.0,0.0,0.0]
[1776742731190,79.98,75557.64,0.0,-1.0,0.0,0.0]
[1776742732281,79.98,75557.64,0.0,-1.0,0.0,0.0]
[1776742732436,79.98,75557.64,0.0,-1.0,0.0,0.0]
[1776742732537,79.98,75557.64,0.0,-1.0,0.0,0.0]
[1776742733728,79.98,75559.25,0.0,-1.0,0.0,0.0]
[1776742734305,79.98,75559.25,0.0,-1.0,0.0,0.0]
[1776742734436,79.98,75559.25,0.0,-1.0,0.0,0.0]
[1776742739635,79.98,75558.95,0.0,-1.0,0.0,0.0]
[1776742739691,79.98,75558.95,0.0,-1.0,0.0,0.0]
[1776742739771,79.98,75558.37,0.0,-1.0,0.0,0.0]
[1776742745179,79.98,75559.02,0.0,-1.0,0.0,0.0]
[1776742745190,79.98,75559.02,0.0,-1.0,0.0,0.0]
[1776742751859,79.98,75558.64,0.0,-1.0,0.0,0.0]
[1776742753689,79.98,75558.64,0.0,-1.0,0.0,0.0]
[1776742753908,79.98,75558.74,0.0,-1.0,0.0,0.0]
[1776742753935,79.98,75558.74,0.0,-1.0,0.0,0.0]
[1776742754024,79.98,75558.65,0.0,-1.0,0.0,0.0]
[1776742759915,79.98,75557.68,0.0,-1.0,0.0,0.0]
[1776742763164,79.98,75558.24,0.0,-1.0,0.0,0.0]
[1776742763188,79.98,75558.24,0.0,-1.0,0.0,0.0]
[1776742763266,79.98,75558.03,0.0,-1.0,0.0,0.0]
[1776742764720,79.98,75558.03,0.0,-1.0,0.0,0.0]
[1776742764935,79.98,75558.27,0.0,-1.0,0.0,0.0]
[1776742765958,79.98,75557.22,0.0,-1.0,0.0,0.0]
[1776742767972,79.98,75558.16,0.0,-1.0,0.0,0.0]
[1776742771999,79.98,75558.25,0.0,-1.0,0.0,0.0]
[1776742774329,79.98,75558.09,0.0,-1.0,0.0,0.0]
[1776742774438,79.98,75558.09,0.0,-1.0,0.0,0.0]
[1776742774476,79.98,75558.09,0.0,-1.0,0.0,0.0]
[1776742774693,79.98,75558.09,0.0,-1.0,0.0,0.0]
[1776742774795,79.98,75557.95,0.0,-1.0,0.0,0.0]
[1776742780056,79.98,75557.45,0.0,-1.0,0.0,0.0]
[1776742785091,79.98,75557.76,0.0,-1.0,0.0,0.0]
[1776742787165,79.98,75557.76,0.0,-1.0,0.0,0.0]
[1776742787186,79.98,75557.76,0.0,-1.0,0.0,0.0]
[1776742787266,79.98,75558.57,0.0,-1.0,0.0,0.0]
[1776742788112,79.98,75559.64,0.0,-1.0,0.0,0.0]
[1776742793147,79.98,75559.12,0.0,-1.0,0.0,0.0]
[1776742798182,79.98,75557.36,0.0,-1.0,0.0,0.0]
[1776742801273,79.98,75556.86,0.0,-1.0,0.0,0.0]
[1776742801434,79.98,75556.86,0.0,-1.0,0.0,0.0]
[1776742802682,79.98,75556.62,0.0,-1.0,0.0,0.0]
[1776742802695,79.98,75556.27,0.0,-1.0,0.0,0.0]
[1776742802936,79.98,75556.27,0.0,-1.0,0.0,0.0]
[1776742804581,79.98,75556.08,0.0,-1.0,0.0,0.0]
[1776742805231,79.98,75553.8,0.0,-1.0,0.0,0.0]
[1776742806238,79.98,75551.96,0.0,-1.0,0.0,0.0]
[1776742807245,79.98,75550.48,0.0,-1.0,0.0,0.0]
[1776742808253,79.98,75544.38,0.0,-1.0,0.0,0.0]
[1776742809259,79.98,75542.27,0.0,-1.0,0.0,0.0]
[1776742810266,79.98,75540.45,0.0,-1.0,0.0,0.0]
[1776742811273,79.98,75539.38,0.0,-1.0,0.0,0.0]
[1776742812209,79.98,75539.38,0.0,-1.0,0.0,0.0]
[1776742812436,79.98,75539.38,0.0,-1.0,0.0,0.0]
[1776742812538,79.98,75537.29,0.0,-1.0,0.0,0.0]
[1776742814294,79.98,75535.81,0.0,-1.0,0.0,0.0]
[1776742815459,79.98,75535.81,0.0,-1.0,0.0,0.0]
[1776742815686,79.98,75535.81,0.0,-1.0,0.0,0.0]
[1776742815780,79.98,75531.41,0.0,-1.0,0.0,0.0]
[1776742816308,79.98,75530.55,0.0,-1.0,0.0,0.0]
[1776742820769,79.98,75530.25,0.0,-1.0,0.0,0.0]
[1776742820861,79.98,75528.56,0.0,-1.0,0.0,0.0]
[1776742820938,79.98,75528.56,0.0,-1.0,0.0,0.0]
[1776742822350,79.98,75531.5,0.0,-1.0,0.0,0.0]
[1776742823460,79.98,75536.12,0.0,-1.0,0.0,0.0]
[1776742824364,79.98,75538.95,0.0,-1.0,0.0,0.0]
[1776742824941,79.98,75538.95,0.0,-1.0,0.0,0.0]
[1776742826378,79.98,75540.54,0.0,-1.0,0.0,0.0]
[1776742828392,79.98,75549.24,0.0,-1.0,0.0,0.0]
[1776742829399,79.98,75554.25,0.0,-1.0,0.0,0.0]
[1776742830846,79.98,75554.25,0.0,-1.0,0.0,0.0]
[1776742830851,79.98,75555.24,0.0,-1.0,0.0,0.0]
[1776742830899,79.98,75555.24,0.0,-1.0,0.0,0.0]
[1776742830941,79.98,75555.24,0.0,-1.0,0.0,0.0]
[1776742831413,79.98,75555.74,0.0,-1.0,0.0,0.0]
[1776742836449,79.98,75556.13,0.0,-1.0,0.0,0.0]
[1776742839053,79.98,75556.63,0.0,-1.0,0.0,0.0]
[1776742839096,79.98,75556.63,0.0,-1.0,0.0,0.0]
[1776742839198,79.98,75556.63,0.0,-1.0,0.0,0.0]
[1776742839298,79.98,75556.63,0.0,-1.0,0.0,0.0]
[1776742845513,79.98,75557.06,0.0,-1.0,0.0,0.0]
[1776742848388,79.98,75556.71,0.0,-1.0,0.0,0.0]
[1776742848435,79.98,75556.71,0.0,-1.0,0.0,0.0]
[1776742848478,79.98,75556.71,0.0,-1.0,0.0,0.0]
[1776742848690,79.98,75556.71,0.0,-1.0,0.0,0.0]
[1776742848792,79.98,75556.71,0.0,-1.0,0.0,0.0]
[1776742852564,79.98,75553.75,0.0,-1.0,0.0,0.0]
[1776742853574,79.98,75553.75,0.0,-1.0,0.0,0.0]
[1776742853671,79.98,75553.75,0.0,-1.0,0.0,0.0]
[1776742853688,79.98,75553.75,0.0,-1.0,0.0,0.0]
[1776742853773,79.98,75551.73,0.0,-1.0,0.0,0.0]
[1776742854580,79.98,75550.3,0.0,-1.0,0.0,0.0]
[1776742859614,79.98,75551.18,0.0,-1.0,0.0,0.0]
[1776742860579,79.98,75551.18,0.0,-1.0,0.0,0.0]
[1776742860693,79.98,75551.18,0.0,-1.0,0.0,0.0]
[1776742860747,79.98,75551.12,0.0,-1.0,0.0,0.0]
[1776742861629,79.98,75548.94,0.0,-1.0,0.0,0.0]
[1776742862636,79.98,75548.01,0.0,-1.0,0.0,0.0]
[1776742863643,79.98,75546.48,0.0,-1.0,0.0,0.0]
[1776742864660,79.98,75545.35,0.0,-1.0,0.0,0.0]
[1776742865667,79.98,75540.89,0.0,-1.0,0.0,0.0]
[1776742866156,79.98,75540.89,0.0,-1.0,0.0,0.0]
[1776742866189,79.98,75540.89,0.0,-1.0,0.0,0.0]
[1776742866234,79.98,75540.89,0.0,-1.0,0.0,0.0]
[1776742866435,79.98,75540.89,0.0,-1.0,0.0,0.0]
[1776742866674,79.98,75539.41,0.0,-1.0,0.0,0.0]
[1776742870923,79.98,75539.08,0.0,-1.0,0.0,0.0]
[1776742870941,79.98,75539.08,0.0,-1.0,0.0,0.0]
[1776742871709,79.98,75538.98,0.0,-1.0,0.0,0.0]
[1776742874730,79.98,75537.95,0.0,-1.0,0.0,0.0]
[1776742875737,79.98,75536.9,0.0,-1.0,0.0,0.0]
[1776742876544,79.98,75536.9,0.0,-1.0,0.0,0.0]
[1776742876694,79.98,75536.9,0.0,-1.0,0.0,0.0]
[1776742876744,79.98,75535.95,0.0,-1.0,0.0,0.0]
[1776742881778,79.98,75535.65,0.0,-1.0,0.0,0.0]
[1776742883074,79.98,75535.7,0.0,-1.0,0.0,0.0]
[1776742883119,79.98,75535.7,0.0,-1.0,0.0,0.0]
[1776742883194,79.98,75535.7,0.0,-1.0,0.0,0.0]
[1776742883793,79.98,75535.91,0.0,-1.0,0.0,0.0]
[1776742888828,79.98,75533.51,0.0,-1.0,0.0,0.0]
[1776742891851,79.98,75533.54,0.0,-1.0,0.0,0.0]
[1776742892209,79.98,75533.54,0.0,-1.0,0.0,0.0]
[1776742892214,79.98,75533.54,0.0,-1.0,0.0,0.0]
[1776742892435,79.98,75533.54,0.0,-1.0,0.0,0.0]
[1776742892859,79.98,75533.61,0.0,-1.0,0.0,0.0]
[1776742897893,79.98,75533.46,0.0,-1.0,0.0,0.0]
[1776742902928,79.98,75533.32,0.0,-1.0,0.0,0.0]
[1776742906127,79.98,75532.69,0.0,-1.0,0.0,0.0]
[1776742906190,79.98,75532.69,0.0,-1.0,0.0,0.0]
[1776742906518,79.98,75532.69,0.0,-1.0,0.0,0.0]
[1776742906694,79.98,75532.69,0.0,-1.0,0.0,0.0]
[1776742906780,79.98,75532.69,0.0,-1.0,0.0,0.0]
[1776742906959,79.98,75531.76,0.0,-1.0,0.0,0.0]
[1776742907964,79.98,75528.23,0.0,-1.0,0.0,0.0]
[1776742908971,79.98,75526.47,0.0,-1.0,0.0,0.0]
[1776742912951,79.98,75526.01,0.0,-1.0,0.0,0.0]
[1776742912961,79.98,75525.8,0.0,-1.0,0.0,0.0]
[1776742913022,79.98,75525.8,0.0,-1.0,0.0,0.0]
[1776742913194,79.98,75525.8,0.0,-1.0,0.0,0.0]
[1776742916020,79.98,75523.87,0.0,-1.0,0.0,0.0]
[1776742917155,79.98,75523.87,0.0,-1.0,0.0,0.0]
[1776742917194,79.98,75523.87,0.0,-1.0,0.0,0.0]
[1776742917401,79.98,75523.87,0.0,-1.0,0.0,0.0]
[1776742917436,79.98,75523.87,0.0,-1.0,0.0,0.0]
[1776742917502,79.98,75521.23,0.0,-1.0,0.0,0.0]
[1776742918034,79.98,75521.96,0.0,-1.0,0.0,0.0]
[1776742922341,79.98,75521.39,0.0,-1.0,0.0,0.0]
[1776742922425,79.98,75521.39,0.0,-1.0,0.0,0.0]
[1776742922438,79.98,75521.39,0.0,-1.0,0.0,0.0]
[1776742922442,79.98,75523.48,0.0,-1.0,0.0,0.0]
[1776742928104,79.98,75523.39,0.0,-1.0,0.0,0.0]
[1776742929787,79.98,75523.39,0.0,-1.0,0.0,0.0]
[1776742929828,79.98,75523.39,0.0,-1.0,0.0,0.0]
[1776742929941,79.98,75523.39,0.0,-1.0,0.0,0.0]
[1776742929880,79.98,75523.39,0.0,-1.0,0.0,0.0]
[1776742933376,79.98,75523.77,0.0,-1.0,0.0,0.0]
[1776742933441,79.98,75523.77,0.0,-1.0,0.0,0.0]
[1776742933461,79.98,75523.77,0.0,-1.0,0.0,0.0]
[1776742933689,79.98,75523.77,0.0,-1.0,0.0,0.0]
[1776742933790,79.98,75528.8,0.0,-1.0,0.0,0.0]
[1776742934146,79.98,75534.76,0.0,-1.0,0.0,0.0]
[1776742935153,79.98,75538.64,0.0,-1.0,0.0,0.0]
[1776742937167,79.98,75542.47,0.0,-1.0,0.0,0.0]
[1776742938937,79.98,75542.47,0.0,-1.0,0.0,0.0]
[1776742938174,79.98,75548.13,0.0,-1.0,0.0,0.0]
[1776742939059,79.98,75548.13,0.0,-1.0,0.0,0.0]
[1776742939192,79.98,75548.13,0.0,-1.0,0.0,0.0]
[1776742939255,79.98,75548.94,0.0,-1.0,0.0,0.0]
[1776742940187,79.98,75549.98,0.0,-1.0,0.0,0.0]
[1776742942202,79.98,75552.08,0.0,-1.0,0.0,0.0]
[1776742944216,79.98,75560.66,0.0,-1.0,0.0,0.0]
[1776742945223,79.98,75566.29,0.0,-1.0,0.0,0.0]
[1776742946230,79.98,75567.06,0.0,-1.0,0.0,0.0]
[1776742947395,79.98,75567.06,0.0,-1.0,0.0,0.0]
[1776742947508,79.98,75567.06,0.0,-1.0,0.0,0.0]
[1776742947607,79.98,75567.14,0.0,-1.0,0.0,0.0]
[1776742948727,79.98,75567.14,0.0,-1.0,0.0,0.0]
[1776742948937,79.98,75567.14,0.0,-1.0,0.0,0.0]
[1776742948828,79.98,75569.78,0.0,-1.0,0.0,0.0]
[1776742952273,79.98,75570.45,0.0,-1.0,0.0,0.0]
[1776742954856,79.98,75570.05,0.0,-1.0,0.0,0.0]
[1776742954904,79.98,75570.05,0.0,-1.0,0.0,0.0]
[1776742954937,79.98,75570.05,0.0,-1.0,0.0,0.0]
[1776742954996,79.98,75570.04,0.0,-1.0,0.0,0.0]
[1776742958315,79.98,75571.37,0.0,-1.0,0.0,0.0]
[1776742962081,79.98,75571.17,0.0,-1.0,0.0,0.0]
[1776742962128,79.98,75571.17,0.0,-1.0,0.0,0.0]
[1776742962190,79.98,75571.17,0.0,-1.0,0.0,0.0]
[1776742962343,79.98,75571.07,0.0,-1.0,0.0,0.0]
[1776742967380,79.98,75572.37,0.0,-1.0,0.0,0.0]
[1776742968048,79.98,75572.37,0.0,-1.0,0.0,0.0]
[1776742968192,79.98,75572.37,0.0,-1.0,0.0,0.0]
[1776742968566,79.98,75572.37,0.0,-1.0,0.0,0.0]
[1776742968697,79.98,75572.37,0.0,-1.0,0.0,0.0]
[1776742968796,79.98,75572.83,0.0,-1.0,0.0,0.0]
[1776742973422,79.98,75574.32,0.0,-1.0,0.0,0.0]
[1776742977908,79.98,75574.58,0.0,-1.0,0.0,0.0]
[1776742977944,79.98,75574.58,0.0,-1.0,0.0,0.0]
[1776742977953,79.98,75574.58,0.0,-1.0,0.0,0.0]
[1776742977960,79.98,75574.58,0.0,-1.0,0.0,0.0]
[1776742978191,79.98,75574.58,0.0,-1.0,0.0,0.0]
[1776742982749,79.98,75574.71,0.0,-1.0,0.0,0.0]
[1776742982937,79.98,75574.71,0.0,-1.0,0.0,0.0]
[1776742983493,79.98,75575.67,0.0,-1.0,0.0,0.0]
[1776742985507,79.98,75581.21,0.0,-1.0,0.0,0.0]
[1776742986514,79.98,75584.97,0.0,-1.0,0.0,0.0]
[1776742987186,79.98,75584.97,0.0,-1.0,0.0,0.0]
[1776742987353,79.98,75584.97,0.0,-1.0,0.0,0.0]
[1776742987437,79.98,75584.97,0.0,-1.0,0.0,0.0]
[1776742987520,79.98,75587.36,0.0,-1.0,0.0,0.0]
[1776742989535,79.98,75588.49,0.0,-1.0,0.0,0.0]
[1776742993515,79.98,75587.95,0.0,-1.0,0.0,0.0]
[1776742993571,79.98,75587.95,0.0,-1.0,0.0,0.0]
[1776742993691,79.98,75587.95,0.0,-1.0,0.0,0.0]
[1776742993790,79.98,75587.52,0.0,-1.0,0.0,0.0]
[1776742994571,79.98,75588.45,0.0,-1.0,0.0,0.0]
[1776742999606,79.98,75587.76,0.0,-1.0,0.0,0.0]
[1776743000670,79.98,75587.76,0.0,-1.0,0.0,0.0]
[1776743000692,79.98,75587.76,0.0,-1.0,0.0,0.0]
[1776743000830,79.98,75587.76,0.0,-1.0,0.0,0.0]
[1776743000936,79.98,75587.76,0.0,-1.0,0.0,0.0]
[1776743001036,79.98,75589.69,0.0,-1.0,0.0,0.0]
[1776743004642,79.98,75590.79,0.0,-1.0,0.0,0.0]
[1776743009677,79.98,75591.1,0.0,-1.0,0.0,0.0]
[1776743011443,79.98,75591.57,0.0,-1.0,0.0,0.0]
[1776743011490,79.98,75591.57,0.0,-1.0,0.0,0.0]
[1776743011692,79.98,75591.57,0.0,-1.0,0.0,0.0]
[1776743011743,79.98,75591.43,0.0,-1.0,0.0,0.0]
[1776743014711,79.98,75590.54,0.0,-1.0,0.0,0.0]
[1776743018743,79.98,75591.39,0.0,-1.0,0.0,0.0]
[1776743022771,79.98,75592.68,0.0,-1.0,0.0,0.0]
[1776743023690,79.98,75592.68,0.0,-1.0,0.0,0.0]
[1776743023757,79.98,75592.68,0.0,-1.0,0.0,0.0]
[1776743023940,79.98,75592.68,0.0,-1.0,0.0,0.0]
[1776743023999,79.98,75591.92,0.0,-1.0,0.0,0.0]
[1776743025791,79.98,75590.37,0.0,-1.0,0.0,0.0]
[1776743030827,79.98,75590.62,0.0,-1.0,0.0,0.0]
[1776743034930,79.98,75590.65,0.0,-1.0,0.0,0.0]
[1776743035035,79.98,75590.65,0.0,-1.0,0.0,0.0]
[1776743034967,79.98,75591.31,0.0,-1.0,0.0,0.0]
[1776743035195,79.98,75591.31,0.0,-1.0,0.0,0.0]
[1776743044841,79.98,75591.0,0.0,-1.0,0.0,0.0]
[1776743044935,79.98,75591.0,0.0,-1.0,0.0,0.0]
[1776743044937,79.98,75591.0,0.0,-1.0,0.0,0.0]
[1776743045036,79.98,75588.58,0.0,-1.0,0.0,0.0]
[1776743045187,79.98,75588.58,0.0,-1.0,0.0,0.0]
[1776743045932,79.98,75584.99,0.0,-1.0,0.0,0.0]
[1776743050967,79.98,75585.16,0.0,-1.0,0.0,0.0]
[1776743051974,79.98,75587.1,0.0,-1.0,0.0,0.0]
[1776743052160,79.98,75587.1,0.0,-1.0,0.0,0.0]
[1776743052193,79.98,75587.1,0.0,-1.0,0.0,0.0]
[1776743052274,79.98,75587.1,0.0,-1.0,0.0,0.0]
[1776743052436,79.98,75587.1,0.0,-1.0,0.0,0.0]
[1776743052981,79.98,75587.95,0.0,-1.0,0.0,0.0]
[1776743058016,79.98,75588.06,0.0,-1.0,0.0,0.0]
[1776743063051,79.98,75588.1,0.0,-1.0,0.0,0.0]
[1776743065065,79.98,75589.23,0.0,-1.0,0.0,0.0]
[1776743066083,79.98,75589.23,0.0,-1.0,0.0,0.0]
[1776743066130,79.98,75589.15,0.0,-1.0,0.0,0.0]
[1776743066204,79.98,75589.15,0.0,-1.0,0.0,0.0]
[1776743066436,79.98,75589.15,0.0,-1.0,0.0,0.0]
[1776743070939,79.98,75589.34,0.0,-1.0,0.0,0.0]
[1776743071005,79.98,75589.34,0.0,-1.0,0.0,0.0]
[1776743071108,79.98,75589.12,0.0,-1.0,0.0,0.0]
[1776743071201,79.98,75589.12,0.0,-1.0,0.0,0.0]
[1776743072114,79.98,75589.16,0.0,-1.0,0.0,0.0]
[1776743074128,79.98,75587.04,0.0,-1.0,0.0,0.0]
[1776743074208,79.98,75587.04,0.0,-1.0,0.0,0.0]
[1776743074434,79.98,75587.04,0.0,-1.0,0.0,0.0]
[1776743075136,79.98,75586.19,0.0,-1.0,0.0,0.0]
[1776743080594,79.98,75585.72,0.0,-1.0,0.0,0.0]
[1776743080659,79.98,75585.72,0.0,-1.0,0.0,0.0]
[1776743080694,79.98,75585.72,0.0,-1.0,0.0,0.0]
[1776743080758,79.98,75585.82,0.0,-1.0,0.0,0.0]
[1776743086213,79.98,75585.33,0.0,-1.0,0.0,0.0]
[1776743088796,79.98,75585.33,0.0,-1.0,0.0,0.0]
[1776743088841,79.98,75585.33,0.0,-1.0,0.0,0.0]
[1776743088939,79.98,75585.33,0.0,-1.0,0.0,0.0]
[1776743089000,79.98,75585.47,0.0,-1.0,0.0,0.0]
[1776743092255,79.98,75586.75,0.0,-1.0,0.0,0.0]
[1776743098297,79.98,75586.27,0.0,-1.0,0.0,0.0]
[1776743102039,79.98,75586.27,0.0,-1.0,0.0,0.0]
[1776743102069,79.98,75586.26,0.0,-1.0,0.0,0.0]
[1776743102198,79.98,75586.26,0.0,-1.0,0.0,0.0]
[1776743102343,79.98,75586.26,0.0,-1.0,0.0,0.0]
[1776743102436,79.98,75586.26,0.0,-1.0,0.0,0.0]
[1776743102536,79.98,75580.53,0.0,-1.0,0.0,0.0]
[1776743103332,79.98,75577.02,0.0,-1.0,0.0,0.0]
[1776743106353,79.98,75578.01,0.0,-1.0,0.0,0.0]
[1776743107385,79.98,75578.01,0.0,-1.0,0.0,0.0]
[1776743107444,79.98,75578.01,0.0,-1.0,0.0,0.0]
[1776743108622,79.98,75578.01,0.0,-1.0,0.0,0.0]
[1776743108695,79.98,75578.01,0.0,-1.0,0.0,0.0]
[1776743108725,79.98,75580.0,0.0,-1.0,0.0,0.0]
[1776743109373,79.98,75583.61,0.0,-1.0,0.0,0.0]
[1776743110381,79.98,75584.28,0.0,-1.0,0.0,0.0]
[1776743114849,79.98,75584.84,0.0,-1.0,0.0,0.0]
[1776743114939,79.98,75584.84,0.0,-1.0,0.0,0.0]
[1776743117430,79.98,75585.94,0.0,-1.0,0.0,0.0]
[1776743122465,79.98,75586.29,0.0,-1.0,0.0,0.0]
[1776743125949,79.98,75586.29,0.0,-1.0,0.0,0.0]
[1776743126000,79.98,75586.29,0.0,-1.0,0.0,0.0]
[1776743126192,79.98,75591.51,0.0,-1.0,0.0,0.0]
[1776743126493,79.98,75596.49,0.0,-1.0,0.0,0.0]
[1776743128508,79.98,75600.16,0.0,-1.0,0.0,0.0]
[1776743129487,79.98,75600.16,0.0,-1.0,0.0,0.0]
[1776743129532,79.98,75600.16,0.0,-1.0,0.0,0.0]
[1776743129690,79.98,75600.16,0.0,-1.0,0.0,0.0]
[1776743129728,79.98,75601.77,0.0,-1.0,0.0,0.0]
[1776743130522,79.98,75602.86,0.0,-1.0,0.0,0.0]
[1776743131529,79.98,75603.01,0.0,-1.0,0.0,0.0]
[1776743133543,79.98,75601.52,0.0,-1.0,0.0,0.0]
[1776743135827,79.98,75601.54,0.0,-1.0,0.0,0.0]
[1776743135891,79.98,75601.54,0.0,-1.0,0.0,0.0]
[1776743135937,79.98,75601.54,0.0,-1.0,0.0,0.0]
[1776743136039,79.98,75598.03,0.0,-1.0,0.0,0.0]
[1776743136564,79.98,75594.58,0.0,-1.0,0.0,0.0]
[1776743142606,79.98,75595.02,0.0,-1.0,0.0,0.0]
[1776743143612,79.98,75596.72,0.0,-1.0,0.0,0.0]
[1776743149655,79.98,75596.42,0.0,-1.0,0.0,0.0]
[1776743151669,79.98,75595.5,0.0,-1.0,0.0,0.0]
[1776743152434,79.98,75595.5,0.0,-1.0,0.0,0.0]
[1776743152687,79.98,75595.5,0.0,-1.0,0.0,0.0]
[1776743152689,79.98,75595.5,0.0,-1.0,0.0,0.0]
[1776743152936,79.98,75595.5,0.0,-1.0,0.0,0.0]
[1776743152955,79.98,75593.57,0.0,-1.0,0.0,0.0]
[1776743155697,79.98,75594.37,0.0,-1.0,0.0,0.0]
[1776743156704,79.98,75594.95,0.0,-1.0,0.0,0.0]
[1776743160910,79.98,75595.12,0.0,-1.0,0.0,0.0]
[1776743160940,79.98,75595.12,0.0,-1.0,0.0,0.0]
[1776743161050,79.98,75595.12,0.0,-1.0,0.0,0.0]
[1776743161190,79.98,75595.12,0.0,-1.0,0.0,0.0]
[1776743161151,79.98,75594.9,0.0,-1.0,0.0,0.0]
[1776743165858,79.98,75594.83,0.0,-1.0,0.0,0.0]
[1776743165942,79.98,75594.83,0.0,-1.0,0.0,0.0]
[1776743166042,79.98,75593.83,0.0,-1.0,0.0,0.0]
[1776743166773,79.98,75590.12,0.0,-1.0,0.0,0.0]
[1776743167781,79.98,75588.95,0.0,-1.0,0.0,0.0]
[1776743168787,79.98,75590.07,0.0,-1.0,0.0,0.0]
[1776743174011,79.98,75590.09,0.0,-1.0,0.0,0.0]
[1776743174230,79.98,75590.09,0.0,-1.0,0.0,0.0]
[1776743174435,79.98,75590.09,0.0,-1.0,0.0,0.0]
[1776743174943,79.98,75590.09,0.0,-1.0,0.0,0.0]
[1776743175041,79.98,75590.88,0.0,-1.0,0.0,0.0]
[1776743176845,79.98,75592.42,0.0,-1.0,0.0,0.0]
[1776743177852,79.98,75593.68,0.0,-1.0,0.0,0.0]
[1776743182901,79.98,75593.52,0.0,-1.0,0.0,0.0]
[1776743182940,79.98,75593.52,0.0,-1.0,0.0,0.0]
[1776743191951,79.98,75593.67,0.0,-1.0,0.0,0.0]
[1776743193965,79.98,75594.46,0.0,-1.0,0.0,0.0]
[1776743194326,79.98,75594.46,0.0,-1.0,0.0,0.0]
[1776743194440,79.98,75594.46,0.0,-1.0,0.0,0.0]
[1776743195614,79.98,75595.16,0.0,-1.0,0.0,0.0]
[1776743195691,79.98,75595.16,0.0,-1.0,0.0,0.0]
[1776743195715,79.98,75595.16,0.0,-1.0,0.0,0.0]
[1776743202152,79.98,75595.7,0.0,-1.0,0.0,0.0]
[1776743202193,79.98,75595.7,0.0,-1.0,0.0,0.0]
[1776743202238,79.98,75594.23,0.0,-1.0,0.0,0.0]
[1776743203029,79.98,75593.28,0.0,-1.0,0.0,0.0]
[1776743205043,79.98,75592.28,0.0,-1.0,0.0,0.0]
[1776743208064,79.98,75593.05,0.0,-1.0,0.0,0.0]
[1776743209234,79.98,75593.05,0.0,-1.0,0.0,0.0]
[1776743209434,79.98,75592.98,0.0,-1.0,0.0,0.0]
[1776743210079,79.98,75591.96,0.0,-1.0,0.0,0.0]
[1776743210709,79.98,75591.96,0.0,-1.0,0.0,0.0]
[1776743210935,79.98,75591.96,0.0,-1.0,0.0,0.0]
[1776743211086,79.98,75592.58,0.0,-1.0,0.0,0.0]
[1776743214107,79.98,75591.17,0.0,-1.0,0.0,0.0]
[1776743215114,79.98,75588.64,0.0,-1.0,0.0,0.0]
[1776743216121,79.98,75589.47,0.0,-1.0,0.0,0.0]
[1776743220940,79.98,75588.93,0.0,-1.0,0.0,0.0]
[1776743223170,79.98,75587.33,0.0,-1.0,0.0,0.0]
[1776743229212,79.98,75586.99,0.0,-1.0,0.0,0.0]
[1776743232244,79.98,75587.33,0.0,-1.0,0.0,0.0]
[1776743232256,79.98,75589.45,0.0,-1.0,0.0,0.0]
[1776743233240,79.98,75590.59,0.0,-1.0,0.0,0.0]
[1776743233853,79.98,75590.59,0.0,-1.0,0.0,0.0]
[1776743233935,79.98,75590.59,0.0,-1.0,0.0,0.0]
[1776743234247,79.98,75592.56,0.0,-1.0,0.0,0.0]
[1776743239282,79.98,75592.56,0.0,-1.0,0.0,0.0]
[1776743245324,79.98,75593.93,0.0,-1.0,0.0,0.0]
[1776743246331,79.98,75598.72,0.0,-1.0,0.0,0.0]
[1776743247337,79.98,75602.08,0.0,-1.0,0.0,0.0]
[1776743252373,79.98,75602.12,0.0,-1.0,0.0,0.0]
[1776743257407,79.98,75601.23,0.0,-1.0,0.0,0.0]
[1776743258415,79.98,75598.74,0.0,-1.0,0.0,0.0]
[1776743260429,79.98,75599.62,0.0,-1.0,0.0,0.0]
[1776743265906,79.98,75599.21,0.0,-1.0,0.0,0.0]
[1776743265935,79.98,75599.21,0.0,-1.0,0.0,0.0]
[1776743266006,79.98,75599.17,0.0,-1.0,0.0,0.0]
[1776743267478,79.98,75600.01,0.0,-1.0,0.0,0.0]
[1776743271505,79.98,75601.0,0.0,-1.0,0.0,0.0]
[1776743272513,79.98,75602.14,0.0,-1.0,0.0,0.0]
[1776743276541,79.98,75603.25,0.0,-1.0,0.0,0.0]
[1776743281583,79.98,75604.03,0.0,-1.0,0.0,0.0]
[1776743286617,79.98,75605.19,0.0,-1.0,0.0,0.0]
[1776743288632,79.98,75607.29,0.0,-1.0,0.0,0.0]
[1776743290292,79.98,75609.66,0.0,-1.0,0.0,0.0]
[1776743291653,79.98,75610.79,0.0,-1.0,0.0,0.0]
[1776743295705,79.98,75611.17,0.0,-1.0,0.0,0.0]
[1776743295935,79.98,75611.17,0.0,-1.0,0.0,0.0]
[1776743296036,79.98,75611.59,0.0,-1.0,0.0,0.0]
[1776743296687,79.98,75614.73,0.0,-1.0,0.0,0.0]
[1776743298701,79.98,75613.55,0.0,-1.0,0.0,0.0]
[1776743303737,79.98,75613.05,0.0,-1.0,0.0,0.0]
[1776743304744,79.98,75614.27,0.0,-1.0,0.0,0.0]
[1776743309778,79.98,75610.39,0.0,-1.0,0.0,0.0]
[1776743311793,79.98,75610.39,0.0,-1.0,0.0,0.0]
[1776743313809,79.98,75614.98,0.0,-1.0,0.0,0.0]
[1776743314816,79.98,75613.66,0.0,-1.0,0.0,0.0]
[1776743319851,79.98,75613.59,0.0,-1.0,0.0,0.0]
[1776743321865,79.98,75615.54,0.0,-1.0,0.0,0.0]
[1776743323883,79.98,75619.77,0.0,-1.0,0.0,0.0]
[1776743324886,79.98,75626.78,0.0,-1.0,0.0,0.0]
[1776743325893,79.98,75627.7,0.0,-1.0,0.0,0.0]
[1776743329921,79.98,75628.85,0.0,-1.0,0.0,0.0]
[1776743335963,79.98,75628.56,0.0,-1.0,0.0,0.0]
[1776743340017,79.98,75628.56,0.0,-1.0,0.0,0.0]
[1776743340998,79.98,75629.68,0.0,-1.0,0.0,0.0]
[1776743342005,79.98,75640.08,0.0,-1.0,0.0,0.0]
[1776743342935,79.98,75640.08,0.0,-1.0,0.0,0.0]
[1776743343012,79.98,75648.6,0.0,-1.0,0.0,0.0]
[1776743344019,79.98,75651.39,0.0,-1.0,0.0,0.0]
[1776743345026,79.98,75654.02,0.0,-1.0,0.0,0.0]
[1776743346033,79.98,75655.01,0.0,-1.0,0.0,0.0]
[1776743347387,79.98,75655.01,0.0,-1.0,0.0,0.0]
[1776743347436,79.98,75655.26,0.0,-1.0,0.0,0.0]
[1776743347837,79.98,75655.26,0.0,-1.0,0.0,0.0]
[1776743347935,79.98,75655.26,0.0,-1.0,0.0,0.0]
[1776743348047,79.98,75655.27,0.0,-1.0,0.0,0.0]
[1776743350061,79.98,75656.6,0.0,-1.0,0.0,0.0]
[1776743354089,79.98,75655.83,0.0,-1.0,0.0,0.0]
[1776743355801,79.98,75656.44,0.0,-1.0,0.0,0.0]
[1776743355941,79.98,75656.44,0.0,-1.0,0.0,0.0]
[1776743356080,79.98,75656.44,0.0,-1.0,0.0,0.0]
[1776743356190,79.98,75656.44,0.0,-1.0,0.0,0.0]
[1776743356291,79.98,75656.32,0.0,-1.0,0.0,0.0]
[1776743359124,79.98,75657.37,0.0,-1.0,0.0,0.0]
[1776743364162,79.98,75657.83,0.0,-1.0,0.0,0.0]
[1776743364655,79.98,75657.83,0.0,-1.0,0.0,0.0]
[1776743364696,79.98,75657.83,0.0,-1.0,0.0,0.0]
[1776743368193,79.98,75660.25,0.0,-1.0,0.0,0.0]
[1776743369201,79.98,75661.46,0.0,-1.0,0.0,0.0]
[1776743371214,79.98,75661.71,0.0,-1.0,0.0,0.0]
[1776743372976,79.98,75661.78,0.0,-1.0,0.0,0.0]
[1776743373121,79.98,75661.78,0.0,-1.0,0.0,0.0]
[1776743373191,79.98,75661.78,0.0,-1.0,0.0,0.0]
[1776743373229,79.98,75661.71,0.0,-1.0,0.0,0.0]
[1776743377257,79.98,75666.32,0.0,-1.0,0.0,0.0]
[1776743379095,79.98,75666.46,0.0,-1.0,0.0,0.0]
[1776743379189,79.98,75666.46,0.0,-1.0,0.0,0.0]
[1776743379395,79.98,75666.46,0.0,-1.0,0.0,0.0]
[1776743379435,79.98,75666.46,0.0,-1.0,0.0,0.0]
[1776743380278,79.98,75670.22,0.0,-1.0,0.0,0.0]
[1776743381285,79.98,75675.23,0.0,-1.0,0.0,0.0]
[1776743382220,79.98,75675.23,0.0,-1.0,0.0,0.0]
[1776743382436,79.98,75675.23,0.0,-1.0,0.0,0.0]
[1776743382292,79.98,75673.27,0.0,-1.0,0.0,0.0]
[1776743387405,79.98,75673.25,0.0,-1.0,0.0,0.0]
[1776743387328,79.98,75674.17,0.0,-1.0,0.0,0.0]
[1776743391356,79.98,75675.86,0.0,-1.0,0.0,0.0]
[1776743392363,79.98,75676.72,0.0,-1.0,0.0,0.0]
[1776743393782,79.98,75677.21,0.0,-1.0,0.0,0.0]
[1776743393936,79.98,75677.21,0.0,-1.0,0.0,0.0]
[1776743394397,79.98,75677.21,0.0,-1.0,0.0,0.0]
[1776743394435,79.98,75677.21,0.0,-1.0,0.0,0.0]
[1776743394377,79.98,75673.52,0.0,-1.0,0.0,0.0]
[1776743395384,79.98,75672.21,0.0,-1.0,0.0,0.0]
[1776743396391,79.98,75671.02,0.0,-1.0,0.0,0.0]
[1776743398405,79.98,75668.35,0.0,-1.0,0.0,0.0]
[1776743399412,79.98,75666.86,0.0,-1.0,0.0,0.0]
[1776743399646,79.98,75666.86,0.0,-1.0,0.0,0.0]
[1776743399688,79.98,75666.86,0.0,-1.0,0.0,0.0]
[1776743401426,79.98,75669.27,0.0,-1.0,0.0,0.0]
[1776743403474,79.98,75669.06,0.0,-1.0,0.0,0.0]
[1776743403687,79.98,75668.97,0.0,-1.0,0.0,0.0]
[1776743403857,79.98,75668.97,0.0,-1.0,0.0,0.0]
[1776743403936,79.98,75668.97,0.0,-1.0,0.0,0.0]
[1776743404447,79.98,75669.35,0.0,-1.0,0.0,0.0]
[1776743410488,79.98,75669.02,0.0,-1.0,0.0,0.0]
[1776743413095,79.98,75669.02,0.0,-1.0,0.0,0.0]
[1776743413189,79.98,75669.02,0.0,-1.0,0.0,0.0]
[1776743417810,79.98,75669.36,0.0,-1.0,0.0,0.0]
[1776743417940,79.98,75669.36,0.0,-1.0,0.0,0.0]
[1776743418075,79.98,75669.36,0.0,-1.0,0.0,0.0]
[1776743418220,79.98,75669.36,0.0,-1.0,0.0,0.0]
[1776743418238,79.98,75675.5,0.0,-1.0,0.0,0.0]
[1776743418546,79.98,75681.4,0.0,-1.0,0.0,0.0]
[1776743419553,79.98,75683.29,0.0,-1.0,0.0,0.0]
[1776743420559,79.98,75684.34,0.0,-1.0,0.0,0.0]
[1776743422849,79.98,75684.78,0.0,-1.0,0.0,0.0]
[1776743422941,79.98,75684.78,0.0,-1.0,0.0,0.0]
[1776743428617,79.98,75685.8,0.0,-1.0,0.0,0.0]
[1776743431638,79.98,75685.74,0.0,-1.0,0.0,0.0]
[1776743436672,79.98,75685.54,0.0,-1.0,0.0,0.0]
[1776743441707,79.98,75684.56,0.0,-1.0,0.0,0.0]
[1776743442715,79.98,75686.78,0.0,-1.0,0.0,0.0]
[1776743443722,79.98,75690.56,0.0,-1.0,0.0,0.0]
[1776743444880,79.98,75690.56,0.0,-1.0,0.0,0.0]
[1776743444944,79.98,75690.56,0.0,-1.0,0.0,0.0]
[1776743445466,79.98,75690.56,0.0,-1.0,0.0,0.0]
[1776743445691,79.98,75690.31,0.0,-1.0,0.0,0.0]
[1776743445736,79.98,75688.31,0.0,-1.0,0.0,0.0]
[1776743446743,79.98,75686.9,0.0,-1.0,0.0,0.0]
[1776743450849,79.98,75686.79,0.0,-1.0,0.0,0.0]
[1776743450937,79.98,75686.79,0.0,-1.0,0.0,0.0]
[1776743455806,79.98,75688.77,0.0,-1.0,0.0,0.0]
[1776743457820,79.98,75690.78,0.0,-1.0,0.0,0.0]
[1776743459297,79.98,75690.78,0.0,-1.0,0.0,0.0]
[1776743459435,79.98,75690.78,0.0,-1.0,0.0,0.0]
[1776743459525,79.98,75692.79,0.0,-1.0,0.0,0.0]
[1776743459859,79.98,75692.79,0.0,-1.0,0.0,0.0]
[1776743459936,79.98,75692.79,0.0,-1.0,0.0,0.0]
[1776743460005,79.98,75692.17,0.0,-1.0,0.0,0.0]
[1776743466013,79.98,75692.89,0.0,-1.0,0.0,0.0]
[1776743466192,79.98,75692.89,0.0,-1.0,0.0,0.0]
[1776743466883,79.98,75696.6,0.0,-1.0,0.0,0.0]
[1776743467890,79.98,75703.22,0.0,-1.0,0.0,0.0]
[1776743468828,79.98,75703.22,0.0,-1.0,0.0,0.0]
[1776743468937,79.98,75703.22,0.0,-1.0,0.0,0.0]
[1776743469183,79.98,75703.22,0.0,-1.0,0.0,0.0]
[1776743469438,79.98,75703.22,0.0,-1.0,0.0,0.0]
[1776743469540,79.98,75704.9,0.0,-1.0,0.0,0.0]
[1776743469904,79.98,75703.79,0.0,-1.0,0.0,0.0]
[1776743470911,79.98,75703.0,0.0,-1.0,0.0,0.0]
[1776743471917,79.98,75706.23,0.0,-1.0,0.0,0.0]
[1776743473096,79.98,75706.23,0.0,-1.0,0.0,0.0]
[1776743473199,79.98,75706.23,0.0,-1.0,0.0,0.0]
[1776743473249,79.98,75707.95,0.0,-1.0,0.0,0.0]
[1776743477960,79.98,75710.36,0.0,-1.0,0.0,0.0]
[1776743479447,79.98,75710.36,0.0,-1.0,0.0,0.0]
[1776743479467,79.98,75711.52,0.0,-1.0,0.0,0.0]
[1776743479694,79.98,75711.52,0.0,-1.0,0.0,0.0]
[1776743479812,79.98,75711.52,0.0,-1.0,0.0,0.0]
[1776743479936,79.98,75711.52,0.0,-1.0,0.0,0.0]
[1776743479974,79.98,75711.63,0.0,-1.0,0.0,0.0]
[1776743484011,79.98,75712.99,0.0,-1.0,0.0,0.0]
[1776743484653,79.98,75712.99,0.0,-1.0,0.0,0.0]
[1776743484692,79.98,75712.99,0.0,-1.0,0.0,0.0]
[1776743485011,79.98,75717.29,0.0,-1.0,0.0,0.0]
[1776743486015,79.98,75719.24,0.0,-1.0,0.0,0.0]
[1776743487022,79.98,75724.59,0.0,-1.0,0.0,0.0]
[1776743488756,79.98,75725.32,0.0,-1.0,0.0,0.0]
[1776743488905,79.98,75725.32,0.0,-1.0,0.0,0.0]
[1776743488942,79.98,75725.32,0.0,-1.0,0.0,0.0]
[1776743489038,79.98,75725.49,0.0,-1.0,0.0,0.0]
[1776743490044,79.98,75724.68,0.0,-1.0,0.0,0.0]
[1776743491052,79.98,75723.45,0.0,-1.0,0.0,0.0]
[1776743494074,79.98,75722.22,0.0,-1.0,0.0,0.0]
[1776743494932,79.98,75722.22,0.0,-1.0,0.0,0.0]
[1776743495188,79.98,75722.22,0.0,-1.0,0.0,0.0]
[1776743495198,79.98,75720.0,0.0,-1.0,0.0,0.0]
[1776743495709,79.98,75720.0,0.0,-1.0,0.0,0.0]
[1776743495940,79.98,75720.0,0.0,-1.0,0.0,0.0]
[1776743496088,79.98,75719.0,0.0,-1.0,0.0,0.0]
[1776743498101,79.98,75717.22,0.0,-1.0,0.0,0.0]
[1776743501123,79.98,75719.44,0.0,-1.0,0.0,0.0]
[1776743504144,79.98,75720.19,0.0,-1.0,0.0,0.0]
[1776743505443,79.98,75720.19,0.0,-1.0,0.0,0.0]
[1776743505542,79.98,75722.54,0.0,-1.0,0.0,0.0]
[1776743505687,79.98,75722.54,0.0,-1.0,0.0,0.0]
[1776743506158,79.98,75725.96,0.0,-1.0,0.0,0.0]
[1776743509865,79.98,75725.79,0.0,-1.0,0.0,0.0]
[1776743509939,79.98,75725.79,0.0,-1.0,0.0,0.0]
[1776743510186,79.98,75724.83,0.0,-1.0,0.0,0.0]
[1776743515049,79.98,75724.83,0.0,-1.0,0.0,0.0]
[1776743515194,79.98,75724.83,0.0,-1.0,0.0,0.0]
[1776743519249,79.98,75723.14,0.0,-1.0,0.0,0.0]
[1776743519643,79.98,75723.14,0.0,-1.0,0.0,0.0]
[1776743519691,79.98,75723.14,0.0,-1.0,0.0,0.0]
[1776743519935,79.98,75723.14,0.0,-1.0,0.0,0.0]
[1776743520256,79.98,75722.52,0.0,-1.0,0.0,0.0]
[1776743521262,79.98,75723.73,0.0,-1.0,0.0,0.0]
[1776743522270,79.98,75724.59,0.0,-1.0,0.0,0.0]
[1776743524289,79.98,75720.75,0.0,-1.0,0.0,0.0]
[1776743524833,79.98,75720.75,0.0,-1.0,0.0,0.0]
[1776743524938,79.98,75720.75,0.0,-1.0,0.0,0.0]
[1776743525296,79.98,75721.66,0.0,-1.0,0.0,0.0]
[1776743526303,79.98,75719.77,0.0,-1.0,0.0,0.0]
[1776743528520,79.98,75719.82,0.0,-1.0,0.0,0.0]
[1776743528543,79.98,75723.89,0.0,-1.0,0.0,0.0]
[1776743528690,79.98,75723.89,0.0,-1.0,0.0,0.0]
[1776743529146,79.98,75723.89,0.0,-1.0,0.0,0.0]
[1776743529194,79.98,75723.89,0.0,-1.0,0.0,0.0]
[1776743529324,79.98,75724.88,0.0,-1.0,0.0,0.0]
[1776743530330,79.98,75723.99,0.0,-1.0,0.0,0.0]
[1776743533352,79.98,75725.54,0.0,-1.0,0.0,0.0]
[1776743533740,79.98,75725.54,0.0,-1.0,0.0,0.0]
[1776743533940,79.98,75725.54,0.0,-1.0,0.0,0.0]
[1776743535366,79.98,75726.97,0.0,-1.0,0.0,0.0]
[1776743536373,79.98,75727.9,0.0,-1.0,0.0,0.0]
[1776743539597,79.98,75727.79,0.0,-1.0,0.0,0.0]
[1776743539691,79.98,75727.15,0.0,-1.0,0.0,0.0]
[1776743539914,79.98,75727.15,0.0,-1.0,0.0,0.0]
[1776743539936,79.98,75727.15,0.0,-1.0,0.0,0.0]
[1776743540401,79.98,75725.83,0.0,-1.0,0.0,0.0]
[1776743545436,79.98,75725.73,0.0,-1.0,0.0,0.0]
[1776743546396,79.98,75725.73,0.0,-1.0,0.0,0.0]
[1776743546437,79.98,75725.73,0.0,-1.0,0.0,0.0]
[1776743548456,79.98,75722.72,0.0,-1.0,0.0,0.0]
[1776743549464,79.98,75721.62,0.0,-1.0,0.0,0.0]
[1776743551380,79.98,75721.54,0.0,-1.0,0.0,0.0]
[1776743551435,79.98,75721.54,0.0,-1.0,0.0,0.0]
[1776743551477,79.98,75721.3,0.0,-1.0,0.0,0.0]
[1776743551838,79.98,75721.3,0.0,-1.0,0.0,0.0]
[1776743551937,79.98,75721.3,0.0,-1.0,0.0,0.0]
[1776743552485,79.98,75720.53,0.0,-1.0,0.0,0.0]
[1776743553492,79.98,75721.29,0.0,-1.0,0.0,0.0]
[1776743557484,79.98,75720.96,0.0,-1.0,0.0,0.0]
[1776743557688,79.98,75720.69,0.0,-1.0,0.0,0.0]
[1776743561328,79.98,75721.22,0.0,-1.0,0.0,0.0]
[1776743561437,79.98,75721.22,0.0,-1.0,0.0,0.0]
[1776743561615,79.98,75721.03,0.0,-1.0,0.0,0.0]
[1776743562623,79.98,75722.01,0.0,-1.0,0.0,0.0]
[1776743567657,79.98,75721.69,0.0,-1.0,0.0,0.0]
[1776743569673,79.98,75722.54,0.0,-1.0,0.0,0.0]
[1776743571462,79.98,75722.54,0.0,-1.0,0.0,0.0]
[1776743571605,79.98,75733.14,0.0,-1.0,0.0,0.0]
[1776743571688,79.98,75733.14,0.0,-1.0,0.0,0.0]
[1776743571756,79.98,75738.22,0.0,-1.0,0.0,0.0]
[1776743576721,79.98,75740.32,0.0,-1.0,0.0,0.0]
[1776743577893,79.98,75740.32,0.0,-1.0,0.0,0.0]
[1776743577936,79.98,75740.32,0.0,-1.0,0.0,0.0]
[1776743578262,79.98,75740.32,0.0,-1.0,0.0,0.0]
[1776743578436,79.98,75740.32,0.0,-1.0,0.0,0.0]
[1776743578530,79.98,75740.72,0.0,-1.0,0.0,0.0]
[1776743579743,79.98,75741.57,0.0,-1.0,0.0,0.0]
[1776743580749,79.98,75738.55,0.0,-1.0,0.0,0.0]
[1776743581757,79.98,75737.72,0.0,-1.0,0.0,0.0]
[1776743586792,79.98,75738.45,0.0,-1.0,0.0,0.0]
[1776743592834,79.98,75738.16,0.0,-1.0,0.0,0.0]
[1776743595170,79.98,75738.12,0.0,-1.0,0.0,0.0]
[1776743595189,79.98,75738.12,0.0,-1.0,0.0,0.0]
[1776743600889,79.98,75738.07,0.0,-1.0,0.0,0.0]
[1776743605925,79.98,75737.6,0.0,-1.0,0.0,0.0]
[1776743612638,79.98,75737.74,0.0,-1.0,0.0,0.0]
[1776743612687,79.98,75737.74,0.0,-1.0,0.0,0.0]
[1776743612678,79.98,75736.45,0.0,-1.0,0.0,0.0]
[1776743613152,79.98,75736.45,0.0,-1.0,0.0,0.0]
[1776743613190,79.98,75736.45,0.0,-1.0,0.0,0.0]
[1776743613254,79.98,75733.29,0.0,-1.0,0.0,0.0]
[1776743617002,79.98,75734.17,0.0,-1.0,0.0,0.0]
[1776743619016,79.98,75733.4,0.0,-1.0,0.0,0.0]
[1776743622041,79.98,75732.38,0.0,-1.0,0.0,0.0]
[1776743625186,79.98,75732.38,0.0,-1.0,0.0,0.0]
[1776743625436,79.98,75732.38,0.0,-1.0,0.0,0.0]
[1776743625537,79.98,75733.55,0.0,-1.0,0.0,0.0]
[1776743627076,79.98,75737.55,0.0,-1.0,0.0,0.0]
[1776743628379,79.98,75737.55,0.0,-1.0,0.0,0.0]
[1776743628426,79.98,75737.55,0.0,-1.0,0.0,0.0]
[1776743628435,79.98,75737.55,0.0,-1.0,0.0,0.0]
[1776743628478,79.98,75739.56,0.0,-1.0,0.0,0.0]
[1776743629090,79.98,75738.17,0.0,-1.0,0.0,0.0]
[1776743630097,79.98,75735.87,0.0,-1.0,0.0,0.0]
[1776743635132,79.98,75736.37,0.0,-1.0,0.0,0.0]
[1776743640167,79.98,75736.6,0.0,-1.0,0.0,0.0]
[1776743644812,79.98,75736.78,0.0,-1.0,0.0,0.0]
[1776743644936,79.98,75736.78,0.0,-1.0,0.0,0.0]
[1776743645419,79.98,75736.78,0.0,-1.0,0.0,0.0]
[1776743645437,79.98,75736.78,0.0,-1.0,0.0,0.0]
[1776743645479,79.98,75737.53,0.0,-1.0,0.0,0.0]
[1776743651244,79.98,75737.78,0.0,-1.0,0.0,0.0]
[1776743654362,79.98,75737.78,0.0,-1.0,0.0,0.0]
[1776743654442,79.98,75737.78,0.0,-1.0,0.0,0.0]
[1776743662321,79.98,75737.25,0.0,-1.0,0.0,0.0]
[1776743664453,79.98,75737.25,0.0,-1.0,0.0,0.0]
[1776743664692,79.98,75737.25,0.0,-1.0,0.0,0.0]
[1776743664554,79.98,75735.91,0.0,-1.0,0.0,0.0]
[1776743665055,79.98,75735.91,0.0,-1.0,0.0,0.0]
[1776743665188,79.98,75735.91,0.0,-1.0,0.0,0.0]
[1776743665342,79.98,75734.73,0.0,-1.0,0.0,0.0]
[1776743667356,79.98,75733.82,0.0,-1.0,0.0,0.0]
[1776743671384,79.98,75732.02,0.0,-1.0,0.0,0.0]
[1776743672237,79.98,75732.02,0.0,-1.0,0.0,0.0]
[1776743672440,79.98,75732.02,0.0,-1.0,0.0,0.0]
[1776743672444,79.98,75729.87,0.0,-1.0,0.0,0.0]
[1776743673397,79.98,75727.47,0.0,-1.0,0.0,0.0]
[1776743674406,79.98,75726.18,0.0,-1.0,0.0,0.0]
[1776743675412,79.98,75725.42,0.0,-1.0,0.0,0.0]
[1776743676773,79.98,75725.35,0.0,-1.0,0.0,0.0]
[1776743676935,79.98,75725.35,0.0,-1.0,0.0,0.0]
[1776743677035,79.98,75725.35,0.0,-1.0,0.0,0.0]
[1776743678037,79.98,75725.35,0.0,-1.0,0.0,0.0]
[1776743678199,79.98,75725.35,0.0,-1.0,0.0,0.0]
[1776743679445,79.98,75723.84,0.0,-1.0,0.0,0.0]
[1776743680725,79.98,75723.84,0.0,-1.0,0.0,0.0]
[1776743680452,79.98,75728.97,0.0,-1.0,0.0,0.0]
[1776743680938,79.98,75728.97,0.0,-1.0,0.0,0.0]
[1776743681434,79.98,75728.97,0.0,-1.0,0.0,0.0]
[1776743681694,79.98,75728.97,0.0,-1.0,0.0,0.0]
[1776743681755,79.98,75735.7,0.0,-1.0,0.0,0.0]
[1776743682466,79.98,75736.61,0.0,-1.0,0.0,0.0]
[1776743684479,79.98,75737.53,0.0,-1.0,0.0,0.0]
[1776743691529,79.98,75737.36,0.0,-1.0,0.0,0.0]
[1776743692964,79.98,75737.26,0.0,-1.0,0.0,0.0]
[1776743693196,79.98,75737.26,0.0,-1.0,0.0,0.0]
[1776743698578,79.98,75737.13,0.0,-1.0,0.0,0.0]
[1776743700592,79.98,75735.4,0.0,-1.0,0.0,0.0]
[1776743700873,79.98,75735.4,0.0,-1.0,0.0,0.0]
[1776743701744,79.98,75735.4,0.0,-1.0,0.0,0.0]
[1776743701599,79.98,75733.75,0.0,-1.0,0.0,0.0]
[1776743701937,79.98,75733.75,0.0,-1.0,0.0,0.0]
[1776743702606,79.98,75733.77,0.0,-1.0,0.0,0.0]
[1776743704620,79.98,75732.01,0.0,-1.0,0.0,0.0]
[1776743705626,79.98,75730.7,0.0,-1.0,0.0,0.0]
[1776743707642,79.98,75729.84,0.0,-1.0,0.0,0.0]
[1776743711668,79.98,75726.95,0.0,-1.0,0.0,0.0]
[1776743713684,79.98,75724.74,0.0,-1.0,0.0,0.0]
[1776743714690,79.98,75723.31,0.0,-1.0,0.0,0.0]
[1776743715697,79.98,75724.06,0.0,-1.0,0.0,0.0]
[1776743721739,79.98,75724.34,0.0,-1.0,0.0,0.0]
[1776743726774,79.98,75723.96,0.0,-1.0,0.0,0.0]
[1776743731809,79.98,75723.7,0.0,-1.0,0.0,0.0]
[1776743733827,79.98,75724.4,0.0,-1.0,0.0,0.0]
[1776743734833,79.98,75730.55,0.0,-1.0,0.0,0.0]
[1776743735841,79.98,75735.56,0.0,-1.0,0.0,0.0]
[1776743737855,79.98,75738.76,0.0,-1.0,0.0,0.0]
[1776743738863,79.98,75741.8,0.0,-1.0,0.0,0.0]
[1776743739873,79.98,75742.95,0.0,-1.0,0.0,0.0]
[1776743740880,79.98,75745.55,0.0,-1.0,0.0,0.0]
[1776743741887,79.98,75747.0,0.0,-1.0,0.0,0.0]
[1776743748935,79.98,75746.44,0.0,-1.0,0.0,0.0]
[1776743753971,79.98,75746.01,0.0,-1.0,0.0,0.0]
[1776743759005,79.98,75746.56,0.0,-1.0,0.0,0.0]
[1776743760017,79.98,75742.57,0.0,-1.0,0.0,0.0]
[1776743761020,79.98,75739.05,0.0,-1.0,0.0,0.0]
[1776743766054,79.98,75738.18,0.0,-1.0,0.0,0.0]
[1776743768069,79.98,75737.41,0.0,-1.0,0.0,0.0]
[1776743769076,79.98,75736.5,0.0,-1.0,0.0,0.0]
[1776743770083,79.98,75733.34,0.0,-1.0,0.0,0.0]
[1776743771089,79.98,75731.91,0.0,-1.0,0.0,0.0]
[1776743776125,79.98,75732.11,0.0,-1.0,0.0,0.0]
[1776743777131,79.98,75733.21,0.0,-1.0,0.0,0.0]
[1776743778139,79.98,75735.19,0.0,-1.0,0.0,0.0]
[1776743779145,79.98,75736.77,0.0,-1.0,0.0,0.0]
[1776743782168,79.98,75734.32,0.0,-1.0,0.0,0.0]
[1776743783175,79.98,75729.77,0.0,-1.0,0.0,0.0]
[1776743784182,79.98,75733.07,0.0,-1.0,0.0,0.0]
[1776743785666,79.98,75736.74,0.0,-1.0,0.0,0.0]
[1776743791231,79.98,75735.27,0.0,-1.0,0.0,0.0]
[1776743795259,79.98,75734.28,0.0,-1.0,0.0,0.0]
[1776743796266,79.98,75733.37,0.0,-1.0,0.0,0.0]
[1776743797273,79.98,75734.1,0.0,-1.0,0.0,0.0]
[1776743800294,79.98,75731.37,0.0,-1.0,0.0,0.0]
[1776743801301,79.98,75728.99,0.0,-1.0,0.0,0.0]
[1776743802308,79.98,75727.48,0.0,-1.0,0.0,0.0]
[1776743807342,79.98,75728.08,0.0,-1.0,0.0,0.0]
[1776743815399,79.98,75726.89,0.0,-1.0,0.0,0.0]
[1776743816405,79.98,75728.95,0.0,-1.0,0.0,0.0]
[1776743817419,79.98,75731.33,0.0,-1.0,0.0,0.0]
[1776743818426,79.98,75732.51,0.0,-1.0,0.0,0.0]
[1776743823461,79.98,75732.08,0.0,-1.0,0.0,0.0]
[1776743825474,79.98,75733.77,0.0,-1.0,0.0,0.0]
[1776743829502,79.98,75738.98,0.0,-1.0,0.0,0.0]
[1776743830509,79.98,75744.28,0.0,-1.0,0.0,0.0]
[1776743835545,79.98,75744.56,0.0,-1.0,0.0,0.0]
[1776743838566,79.98,75745.7,0.0,-1.0,0.0,0.0]
[1776743839572,79.98,75746.52,0.0,-1.0,0.0,0.0]
[1776743843602,79.98,75748.51,0.0,-1.0,0.0,0.0]
[1776743847630,79.98,75747.8,0.0,-1.0,0.0,0.0]
[1776743850651,79.98,75746.43,0.0,-1.0,0.0,0.0]
[1776743851658,79.98,75745.06,0.0,-1.0,0.0,0.0]
[1776743852665,79.98,75744.1,0.0,-1.0,0.0,0.0]
[1776743854679,79.98,75742.75,0.0,-1.0,0.0,0.0]
[1776743855685,79.98,75744.25,0.0,-1.0,0.0,0.0]
[1776743856693,79.98,75745.13,0.0,-1.0,0.0,0.0]
[1776743863742,79.98,75743.7,0.0,-1.0,0.0,0.0]
[1776743865756,79.98,75745.01,0.0,-1.0,0.0,0.0]
[1776743870791,79.98,75744.04,0.0,-1.0,0.0,0.0]
[1776743873813,79.98,75744.74,0.0,-1.0,0.0,0.0]
[1776743878848,79.98,75745.73,0.0,-1.0,0.0,0.0]
[1776743881869,79.98,75747.53,0.0,-1.0,0.0,0.0]
[1776743882876,79.98,75748.75,0.0,-1.0,0.0,0.0]
[1776743887911,79.98,75747.24,0.0,-1.0,0.0,0.0]
[1776743888917,79.98,75745.55,0.0,-1.0,0.0,0.0]
[1776743891939,79.98,75744.75,0.0,-1.0,0.0,0.0]
[1776743892946,79.98,75743.85,0.0,-1.0,0.0,0.0]
[1776743893953,79.98,75743.1,0.0,-1.0,0.0,0.0]
[1776743898987,79.98,75741.65,0.0,-1.0,0.0,0.0]
[1776743904023,79.98,75741.43,0.0,-1.0,0.0,0.0]
[1776743906036,79.98,75740.48,0.0,-1.0,0.0,0.0]
[1776743910064,79.98,75739.69,0.0,-1.0,0.0,0.0]
[1776743911072,79.98,75739.29,0.0,-1.0,0.0,0.0]
[1776743914094,79.98,75733.78,0.0,-1.0,0.0,0.0]
[1776743915101,79.98,75730.1,0.0,-1.0,0.0,0.0]
[1776743916107,79.98,75729.38,0.0,-1.0,0.0,0.0]
[1776743917115,79.98,75728.32,0.0,-1.0,0.0,0.0]
[1776743919129,79.98,75730.93,0.0,-1.0,0.0,0.0]
[1776743920136,79.98,75734.44,0.0,-1.0,0.0,0.0]
[1776743921143,79.98,75736.58,0.0,-1.0,0.0,0.0]
[1776743924164,79.98,75737.27,0.0,-1.0,0.0,0.0]
[1776743933227,79.98,75737.37,0.0,-1.0,0.0,0.0]
[1776743936248,79.98,75738.2,0.0,-1.0,0.0,0.0]
[1776743937255,79.98,75739.18,0.0,-1.0,0.0,0.0]
[1776743942289,79.98,75739.18,0.0,-1.0,0.0,0.0]
[1776743946319,79.98,75740.71,0.0,-1.0,0.0,0.0]
[1776743947326,79.98,75742.01,0.0,-1.0,0.0,0.0]
[1776743948333,79.98,75744.21,0.0,-1.0,0.0,0.0]
[1776743952360,79.98,75745.01,0.0,-1.0,0.0,0.0]
[1776743953367,79.98,75745.83,0.0,-1.0,0.0,0.0]
[1776743958403,79.98,75745.96,0.0,-1.0,0.0,0.0]
[1776743960417,79.98,75744.87,0.0,-1.0,0.0,0.0]
[1776743964445,79.98,75743.47,0.0,-1.0,0.0,0.0]
[1776743965453,79.98,75741.59,0.0,-1.0,0.0,0.0]
[1776743967467,79.98,75740.26,0.0,-1.0,0.0,0.0]
[1776743971495,79.98,75742.66,0.0,-1.0,0.0,0.0]
[1776743973509,79.98,75744.33,0.0,-1.0,0.0,0.0]
[1776743974516,79.98,75745.77,0.0,-1.0,0.0,0.0]
[1776743975523,79.98,75749.41,0.0,-1.0,0.0,0.0]
[1776743980558,79.98,75749.82,0.0,-1.0,0.0,0.0]
[1776743983579,79.98,75748.57,0.0,-1.0,0.0,0.0]
[1776743991637,79.98,75748.32,0.0,-1.0,0.0,0.0]
[1776743993652,79.98,75747.59,0.0,-1.0,0.0,0.0]
[1776743997679,79.98,75745.05,0.0,-1.0,0.0,0.0]
[1776743998687,79.98,75742.88,0.0,-1.0,0.0,0.0]
[1776743999693,79.98,75741.59,0.0,-1.0,0.0,0.0]
[1776744000701,79.98,75747.46,0.0,-1.0,0.0,0.0]
[1776744001708,79.98,75749.81,0.0,-1.0,0.0,0.0]
[1776744003722,79.98,75752.28,0.0,-1.0,0.0,0.0]
[1776744004729,79.98,75754.2,0.0,-1.0,0.0,0.0]
[1776744005736,79.98,75755.65,0.0,-1.0,0.0,0.0]
[1776744006747,79.98,75758.17,0.0,-1.0,0.0,0.0]
[1776744007753,79.98,75759.04,0.0,-1.0,0.0,0.0]
[1776744008762,79.98,75757.37,0.0,-1.0,0.0,0.0]
[1776744009768,79.98,75755.85,0.0,-1.0,0.0,0.0]
[1776744011783,79.98,75754.92,0.0,-1.0,0.0,0.0]
[1776744013140,79.98,75754.34,0.0,-1.0,0.0,0.0]
[1776744013187,79.98,75754.34,0.0,-1.0,0.0,0.0]
[1776744013797,79.98,75754.57,0.0,-1.0,0.0,0.0]
[1776744014803,79.98,75752.49,0.0,-1.0,0.0,0.0]
[1776744019839,79.98,75753.06,0.0,-1.0,0.0,0.0]
[1776744021853,79.98,75751.5,0.0,-1.0,0.0,0.0]
[1776744022859,79.98,75749.36,0.0,-1.0,0.0,0.0]
[1776744023867,79.98,75748.16,0.0,-1.0,0.0,0.0]
[1776744024878,79.98,75747.11,0.0,-1.0,0.0,0.0]
[1776744026892,79.98,75745.61,0.0,-1.0,0.0,0.0]
[1776744029913,79.98,75749.65,0.0,-1.0,0.0,0.0]
[1776744030920,79.98,75753.15,0.0,-1.0,0.0,0.0]
[1776744031928,79.98,75753.26,0.0,-1.0,0.0,0.0]
[1776744033941,79.98,75751.54,0.0,-1.0,0.0,0.0]
[1776744034948,79.98,75750.39,0.0,-1.0,0.0,0.0]
[1776744035954,79.98,75754.68,0.0,-1.0,0.0,0.0]
[1776744036962,79.98,75756.42,0.0,-1.0,0.0,0.0]
[1776744041997,79.98,75756.67,0.0,-1.0,0.0,0.0]
[1776744048040,79.98,75755.46,0.0,-1.0,0.0,0.0]
[1776744053077,79.98,75756.27,0.0,-1.0,0.0,0.0]
[1776744055092,79.98,75759.17,0.0,-1.0,0.0,0.0]
[1776744056098,79.98,75763.3,0.0,-1.0,0.0,0.0]
[1776744056968,79.98,75763.3,0.0,-1.0,0.0,0.0]
[1776744057106,79.98,75763.77,0.0,-1.0,0.0,0.0]
[1776744057192,79.98,75763.77,0.0,-1.0,0.0,0.0]
[1776744059120,79.98,75768.29,0.0,-1.0,0.0,0.0]
[1776744060127,79.98,75770.44,0.0,-1.0,0.0,0.0]
[1776744062141,79.98,75771.16,0.0,-1.0,0.0,0.0]
[1776744064155,79.98,75772.34,0.0,-1.0,0.0,0.0]
[1776744065162,79.98,75773.43,0.0,-1.0,0.0,0.0]
[1776744066160,79.98,75773.43,0.0,-1.0,0.0,0.0]
[1776744068939,79.98,75774.1,0.0,-1.0,0.0,0.0]
[1776744069197,79.98,75775.46,0.0,-1.0,0.0,0.0]
[1776744072217,79.98,75772.61,0.0,-1.0,0.0,0.0]
[1776744073225,79.98,75769.14,0.0,-1.0,0.0,0.0]
[1776744074779,79.98,75769.14,0.0,-1.0,0.0,0.0]
[1776744074939,79.98,75769.14,0.0,-1.0,0.0,0.0]
[1776744075030,79.98,75767.23,0.0,-1.0,0.0,0.0]
[1776744075251,79.98,75767.23,0.0,-1.0,0.0,0.0]
[1776744075435,79.98,75767.23,0.0,-1.0,0.0,0.0]
[1776744075536,79.98,75768.65,0.0,-1.0,0.0,0.0]
[1776744078261,79.98,75769.43,0.0,-1.0,0.0,0.0]
[1776744079267,79.98,75768.73,0.0,-1.0,0.0,0.0]
[1776744080669,79.98,75768.73,0.0,-1.0,0.0,0.0]
[1776744080689,79.98,75768.73,0.0,-1.0,0.0,0.0]
[1776744080723,79.98,75769.5,0.0,-1.0,0.0,0.0]
[1776744081457,79.98,75769.5,0.0,-1.0,0.0,0.0]
[1776744081694,79.98,75769.5,0.0,-1.0,0.0,0.0]
[1776744081782,79.98,75771.1,0.0,-1.0,0.0,0.0]
[1776744082288,79.98,75772.12,0.0,-1.0,0.0,0.0]
[1776744086317,79.98,75780.78,0.0,-1.0,0.0,0.0]
[1776744087324,79.98,75786.21,0.0,-1.0,0.0,0.0]
[1776744089742,79.98,75781.6,0.0,-1.0,0.0,0.0]
[1776744090703,79.98,75781.6,0.0,-1.0,0.0,0.0]
[1776744090939,79.98,75781.6,0.0,-1.0,0.0,0.0]
[1776744091015,79.98,75780.19,0.0,-1.0,0.0,0.0]
[1776744091563,79.98,75780.19,0.0,-1.0,0.0,0.0]
[1776744091701,79.98,75780.19,0.0,-1.0,0.0,0.0]
[1776744091802,79.98,75778.04,0.0,-1.0,0.0,0.0]
[1776744093365,79.98,75777.22,0.0,-1.0,0.0,0.0]
[1776744094373,79.98,75778.55,0.0,-1.0,0.0,0.0]
[1776744097394,79.98,75777.11,0.0,-1.0,0.0,0.0]
[1776744100511,79.98,75777.11,0.0,-1.0,0.0,0.0]
[1776744100695,79.98,75777.11,0.0,-1.0,0.0,0.0]
[1776744101157,79.98,75777.11,0.0,-1.0,0.0,0.0]
[1776744101191,79.98,75777.11,0.0,-1.0,0.0,0.0]
[1776744100784,79.98,75775.83,0.0,-1.0,0.0,0.0]
[1776744105450,79.98,75775.03,0.0,-1.0,0.0,0.0]
[1776744110485,79.98,75774.84,0.0,-1.0,0.0,0.0]
[1776744112499,79.98,75771.32,0.0,-1.0,0.0,0.0]
[1776744113511,79.98,75760.83,0.0,-1.0,0.0,0.0]
[1776744114970,79.98,75760.83,0.0,-1.0,0.0,0.0]
[1776744115202,79.98,75760.83,0.0,-1.0,0.0,0.0]
[1776744115025,79.98,75757.09,0.0,-1.0,0.0,0.0]
[1776744116219,79.98,75757.09,0.0,-1.0,0.0,0.0]
[1776744115524,79.98,75755.06,0.0,-1.0,0.0,0.0]
[1776744116438,79.98,75755.06,0.0,-1.0,0.0,0.0]
[1776744119448,79.98,75755.61,0.0,-1.0,0.0,0.0]
[1776744119692,79.98,75755.61,0.0,-1.0,0.0,0.0]
[1776744119794,79.98,75757.28,0.0,-1.0,0.0,0.0]
[1776744120557,79.98,75758.54,0.0,-1.0,0.0,0.0]
[1776744121565,79.98,75761.58,0.0,-1.0,0.0,0.0]
[1776744122759,79.98,75761.58,0.0,-1.0,0.0,0.0]
[1776744122937,79.98,75761.58,0.0,-1.0,0.0,0.0]
[1776744122962,79.98,75764.86,0.0,-1.0,0.0,0.0]
[1776744123560,79.98,75764.86,0.0,-1.0,0.0,0.0]
[1776744123692,79.98,75764.86,0.0,-1.0,0.0,0.0]
[1776744123793,79.98,75766.2,0.0,-1.0,0.0,0.0]
[1776744125593,79.98,75765.38,0.0,-1.0,0.0,0.0]
[1776744126600,79.98,75764.5,0.0,-1.0,0.0,0.0]
[1776744127520,79.98,75764.5,0.0,-1.0,0.0,0.0]
[1776744127691,79.98,75764.5,0.0,-1.0,0.0,0.0]
[1776744127983,79.98,75764.5,0.0,-1.0,0.0,0.0]
[1776744128195,79.98,75764.5,0.0,-1.0,0.0,0.0]
[1776744128077,79.98,75762.79,0.0,-1.0,0.0,0.0]
[1776744128614,79.98,75765.78,0.0,-1.0,0.0,0.0]
[1776744134660,79.98,75763.63,0.0,-1.0,0.0,0.0]
[1776744135570,79.98,75763.63,0.0,-1.0,0.0,0.0]
[1776744135690,79.98,75763.63,0.0,-1.0,0.0,0.0]
[1776744135789,79.98,75762.2,0.0,-1.0,0.0,0.0]
[1776744136407,79.98,75762.2,0.0,-1.0,0.0,0.0]
[1776744136435,79.98,75762.2,0.0,-1.0,0.0,0.0]
[1776744137681,79.98,75759.78,0.0,-1.0,0.0,0.0]
[1776744138688,79.98,75758.59,0.0,-1.0,0.0,0.0]
[1776744139745,79.98,75758.59,0.0,-1.0,0.0,0.0]
[1776744139938,79.98,75758.59,0.0,-1.0,0.0,0.0]
[1776744140037,79.98,75756.16,0.0,-1.0,0.0,0.0]
[1776744140835,79.98,75756.16,0.0,-1.0,0.0,0.0]
[1776744140935,79.98,75756.16,0.0,-1.0,0.0,0.0]
[1776744141032,79.98,75753.49,0.0,-1.0,0.0,0.0]
[1776744142716,79.98,75754.48,0.0,-1.0,0.0,0.0]
[1776744146008,79.98,75754.96,0.0,-1.0,0.0,0.0]
[1776744146195,79.98,75754.96,0.0,-1.0,0.0,0.0]
[1776744147750,79.98,75753.79,0.0,-1.0,0.0,0.0]
[1776744148758,79.98,75749.63,0.0,-1.0,0.0,0.0]
[1776744149284,79.98,75749.63,0.0,-1.0,0.0,0.0]
[1776744149438,79.98,75749.63,0.0,-1.0,0.0,0.0]
[1776744150013,79.98,75749.63,0.0,-1.0,0.0,0.0]
[1776744150074,79.98,75746.05,0.0,-1.0,0.0,0.0]
[1776744150772,79.98,75737.11,0.0,-1.0,0.0,0.0]
[1776744152121,79.98,75737.11,0.0,-1.0,0.0,0.0]
[1776744152190,79.98,75731.32,0.0,-1.0,0.0,0.0]
[1776744154139,79.98,75730.93,0.0,-1.0,0.0,0.0]
[1776744154404,79.98,75730.93,0.0,-1.0,0.0,0.0]
[1776744159246,79.98,75730.46,0.0,-1.0,0.0,0.0]
[1776744159437,79.98,75730.8,0.0,-1.0,0.0,0.0]
[1776744160842,79.98,75729.9,0.0,-1.0,0.0,0.0]
[1776744161849,79.98,75729.0,0.0,-1.0,0.0,0.0]
[1776744162855,79.98,75730.22,0.0,-1.0,0.0,0.0]
[1776744163812,79.98,75730.22,0.0,-1.0,0.0,0.0]
[1776744163941,79.98,75730.22,0.0,-1.0,0.0,0.0]
[1776744164005,79.98,75730.41,0.0,-1.0,0.0,0.0]
[1776744164604,79.98,75730.41,0.0,-1.0,0.0,0.0]
[1776744164689,79.98,75730.41,0.0,-1.0,0.0,0.0]
[1776744164870,79.98,75733.46,0.0,-1.0,0.0,0.0]
[1776744169383,79.98,75733.93,0.0,-1.0,0.0,0.0]
[1776744169436,79.98,75733.93,0.0,-1.0,0.0,0.0]
[1776744169905,79.98,75736.5,0.0,-1.0,0.0,0.0]
[1776744170294,79.98,75736.5,0.0,-1.0,0.0,0.0]
[1776744170437,79.98,75736.5,0.0,-1.0,0.0,0.0]
[1776744170913,79.98,75738.34,0.0,-1.0,0.0,0.0]
[1776744171920,79.98,75740.37,0.0,-1.0,0.0,0.0]
[1776744173223,79.98,75740.37,0.0,-1.0,0.0,0.0]
[1776744172928,79.98,75742.16,0.0,-1.0,0.0,0.0]
[1776744173436,79.98,75742.16,0.0,-1.0,0.0,0.0]
[1776744173528,79.98,75742.16,0.0,-1.0,0.0,0.0]
[1776744173698,79.98,75742.16,0.0,-1.0,0.0,0.0]
[1776744173936,79.98,75740.22,0.0,-1.0,0.0,0.0]
[1776744176957,79.98,75738.55,0.0,-1.0,0.0,0.0]
[1776744177291,79.98,75738.55,0.0,-1.0,0.0,0.0]
[1776744177439,79.98,75738.55,0.0,-1.0,0.0,0.0]
[1776744178854,79.98,75738.0,0.0,-1.0,0.0,0.0]
[1776744178934,79.98,75738.0,0.0,-1.0,0.0,0.0]
[1776744178970,79.98,75737.93,0.0,-1.0,0.0,0.0]
[1776744179978,79.98,75738.72,0.0,-1.0,0.0,0.0]
[1776744180985,79.98,75739.51,0.0,-1.0,0.0,0.0]
[1776744182999,79.98,75738.58,0.0,-1.0,0.0,0.0]
[1776744184049,79.98,75738.58,0.0,-1.0,0.0,0.0]
[1776744184190,79.98,75738.58,0.0,-1.0,0.0,0.0]
[1776744185015,79.98,75737.08,0.0,-1.0,0.0,0.0]
[1776744186020,79.98,75737.78,0.0,-1.0,0.0,0.0]
[1776744187027,79.98,75740.26,0.0,-1.0,0.0,0.0]
[1776744191055,79.98,75738.84,0.0,-1.0,0.0,0.0]
[1776744193070,79.98,75736.79,0.0,-1.0,0.0,0.0]
[1776744193323,79.98,75736.79,0.0,-1.0,0.0,0.0]
[1776744193438,79.98,75736.79,0.0,-1.0,0.0,0.0]
[1776744194156,79.98,75736.79,0.0,-1.0,0.0,0.0]
[1776744194188,79.98,75736.79,0.0,-1.0,0.0,0.0]
[1776744194287,79.98,75732.6,0.0,-1.0,0.0,0.0]
[1776744196186,79.98,75732.74,0.0,-1.0,0.0,0.0]
[1776744196287,79.98,75732.13,0.0,-1.0,0.0,0.0]
[1776744197099,79.98,75733.51,0.0,-1.0,0.0,0.0]
[1776744199874,79.98,75733.77,0.0,-1.0,0.0,0.0]
[1776744199936,79.98,75733.77,0.0,-1.0,0.0,0.0]
[1776744203141,79.98,75732.24,0.0,-1.0,0.0,0.0]
[1776744207146,79.98,75731.92,0.0,-1.0,0.0,0.0]
[1776744207188,79.98,75731.92,0.0,-1.0,0.0,0.0]
[1776744207247,79.98,75731.82,0.0,-1.0,0.0,0.0]
[1776744207952,79.98,75731.82,0.0,-1.0,0.0,0.0]
[1776744208191,79.98,75731.82,0.0,-1.0,0.0,0.0]
[1776744211197,79.98,75731.47,0.0,-1.0,0.0,0.0]
[1776744215603,79.98,75731.73,0.0,-1.0,0.0,0.0]
[1776744215694,79.98,75731.73,0.0,-1.0,0.0,0.0]
[1776744215818,79.98,75731.73,0.0,-1.0,0.0,0.0]
[1776744215938,79.98,75731.73,0.0,-1.0,0.0,0.0]
[1776744216232,79.98,75731.43,0.0,-1.0,0.0,0.0]
[1776744217239,79.98,75730.69,0.0,-1.0,0.0,0.0]
[1776744219254,79.98,75728.28,0.0,-1.0,0.0,0.0]
[1776744220823,79.98,75727.79,0.0,-1.0,0.0,0.0]
[1776744220936,79.98,75727.79,0.0,-1.0,0.0,0.0]
[1776744221052,79.98,75727.79,0.0,-1.0,0.0,0.0]
[1776744221189,79.98,75727.79,0.0,-1.0,0.0,0.0]
[1776744221254,79.98,75727.79,0.0,-1.0,0.0,0.0]
[1776744223281,79.98,75728.61,0.0,-1.0,0.0,0.0]
[1776744228317,79.98,75728.52,0.0,-1.0,0.0,0.0]
[1776744228835,79.98,75728.52,0.0,-1.0,0.0,0.0]
[1776744228938,79.98,75728.52,0.0,-1.0,0.0,0.0]
[1776744229324,79.98,75728.49,0.0,-1.0,0.0,0.0]
[1776744229433,79.98,75728.49,0.0,-1.0,0.0,0.0]
[1776744229688,79.98,75728.49,0.0,-1.0,0.0,0.0]
[1776744235366,79.98,75729.31,0.0,-1.0,0.0,0.0]
[1776744237379,79.98,75729.94,0.0,-1.0,0.0,0.0]
[1776744239257,79.98,75729.94,0.0,-1.0,0.0,0.0]
[1776744239282,79.98,75733.94,0.0,-1.0,0.0,0.0]
[1776744239437,79.98,75733.94,0.0,-1.0,0.0,0.0]
[1776744240226,79.98,75733.94,0.0,-1.0,0.0,0.0]
[1776744240234,79.98,75738.74,0.0,-1.0,0.0,0.0]
[1776744240435,79.98,75738.74,0.0,-1.0,0.0,0.0]
[1776744240442,79.98,75742.89,0.0,-1.0,0.0,0.0]
[1776744241407,79.98,75743.62,0.0,-1.0,0.0,0.0]
[1776744247449,79.98,75744.33,0.0,-1.0,0.0,0.0]
[1776744248488,79.98,75744.33,0.0,-1.0,0.0,0.0]
[1776744248696,79.98,75744.33,0.0,-1.0,0.0,0.0]
[1776744248797,79.98,75749.71,0.0,-1.0,0.0,0.0]
[1776744249481,79.98,75749.71,0.0,-1.0,0.0,0.0]
[1776744249691,79.98,75749.71,0.0,-1.0,0.0,0.0]
[1776744252485,79.98,75750.64,0.0,-1.0,0.0,0.0]
[1776744256514,79.98,75749.2,0.0,-1.0,0.0,0.0]
[1776744257521,79.98,75748.32,0.0,-1.0,0.0,0.0]
[1776744259535,79.98,75747.65,0.0,-1.0,0.0,0.0]
[1776744261878,79.98,75747.76,0.0,-1.0,0.0,0.0]
[1776744261936,79.98,75747.76,0.0,-1.0,0.0,0.0]
[1776744262033,79.98,75747.56,0.0,-1.0,0.0,0.0]
[1776744262861,79.98,75747.56,0.0,-1.0,0.0,0.0]
[1776744262935,79.98,75747.56,0.0,-1.0,0.0,0.0]
[1776744265577,79.98,75746.57,0.0,-1.0,0.0,0.0]
[1776744271618,79.98,75746.1,0.0,-1.0,0.0,0.0]
[1776744275031,79.98,75746.15,0.0,-1.0,0.0,0.0]
[1776744275192,79.98,75746.15,0.0,-1.0,0.0,0.0]
[1776744275291,79.98,75746.27,0.0,-1.0,0.0,0.0]
[1776744276100,79.98,75746.27,0.0,-1.0,0.0,0.0]
[1776744276195,79.98,75746.27,0.0,-1.0,0.0,0.0]
[1776744282619,79.98,75746.06,0.0,-1.0,0.0,0.0]
[1776744282694,79.98,75746.06,0.0,-1.0,0.0,0.0]
[1776744282696,79.98,75746.95,0.0,-1.0,0.0,0.0]
[1776744283932,79.98,75746.95,0.0,-1.0,0.0,0.0]
[1776744284187,79.98,75746.95,0.0,-1.0,0.0,0.0]
[1776744284288,79.98,75748.24,0.0,-1.0,0.0,0.0]
[1776744285717,79.98,75751.56,0.0,-1.0,0.0,0.0]
[1776744286724,79.98,75753.09,0.0,-1.0,0.0,0.0]
[1776744289656,79.98,75753.13,0.0,-1.0,0.0,0.0]
[1776744289690,79.98,75753.13,0.0,-1.0,0.0,0.0]
[1776744296794,79.98,75752.78,0.0,-1.0,0.0,0.0]
[1776744297466,79.98,75752.78,0.0,-1.0,0.0,0.0]
[1776744297686,79.98,75752.78,0.0,-1.0,0.0,0.0]
[1776744297801,79.98,75752.8,0.0,-1.0,0.0,0.0]
[1776744298524,79.98,75752.8,0.0,-1.0,0.0,0.0]
[1776744298693,79.98,75752.8,0.0,-1.0,0.0,0.0]
[1776744299815,79.98,75751.48,0.0,-1.0,0.0,0.0]
[1776744304849,79.98,75751.39,0.0,-1.0,0.0,0.0]
[1776744307306,79.98,75751.45,0.0,-1.0,0.0,0.0]
[1776744307355,79.98,75750.63,0.0,-1.0,0.0,0.0]
[1776744308942,79.98,75750.32,0.0,-1.0,0.0,0.0]
[1776744309188,79.98,75750.32,0.0,-1.0,0.0,0.0]
[1776744309199,79.98,75740.32,0.0,-1.0,0.0,0.0]
[1776744309885,79.98,75739.04,0.0,-1.0,0.0,0.0]
[1776744311899,79.98,75737.22,0.0,-1.0,0.0,0.0]
[1776744312906,79.98,75734.45,0.0,-1.0,0.0,0.0]
[1776744313913,79.98,75730.66,0.0,-1.0,0.0,0.0]
[1776744314471,79.98,75730.66,0.0,-1.0,0.0,0.0]
[1776744314693,79.98,75730.66,0.0,-1.0,0.0,0.0]
[1776744314920,79.98,75728.45,0.0,-1.0,0.0,0.0]
[1776744315926,79.98,75724.86,0.0,-1.0,0.0,0.0]
[1776744316934,79.98,75721.29,0.0,-1.0,0.0,0.0]
[1776744322069,79.98,75721.38,0.0,-1.0,0.0,0.0]
[1776744322194,79.98,75721.38,0.0,-1.0,0.0,0.0]
[1776744324990,79.98,75720.29,0.0,-1.0,0.0,0.0]
[1776744325997,79.98,75719.58,0.0,-1.0,0.0,0.0]
[1776744326684,79.98,75719.58,0.0,-1.0,0.0,0.0]
[1776744326935,79.98,75719.58,0.0,-1.0,0.0,0.0]
[1776744330636,79.98,75719.67,0.0,-1.0,0.0,0.0]
[1776744332189,79.98,75719.67,0.0,-1.0,0.0,0.0]
[1776744332291,79.98,75719.8,0.0,-1.0,0.0,0.0]
[1776744336350,79.98,75713.67,0.0,-1.0,0.0,0.0]
[1776744336435,79.98,75713.67,0.0,-1.0,0.0,0.0]
[1776744340096,79.98,75702.61,0.0,-1.0,0.0,0.0]
[1776744341076,79.98,75702.61,0.0,-1.0,0.0,0.0]
[1776744341188,79.98,75702.61,0.0,-1.0,0.0,0.0]
[1776744342857,79.98,75700.34,0.0,-1.0,0.0,0.0]
[1776744342935,79.98,75700.34,0.0,-1.0,0.0,0.0]
[1776744348154,79.98,75703.12,0.0,-1.0,0.0,0.0]
[1776744352457,79.98,75709.94,0.0,-1.0,0.0,0.0]
[1776744352692,79.98,75708.94,0.0,-1.0,0.0,0.0]
[1776744358052,79.98,75704.67,0.0,-1.0,0.0,0.0]
[1776744358187,79.98,75704.67,0.0,-1.0,0.0,0.0]
[1776744358530,79.98,75704.7,0.0,-1.0,0.0,0.0]
[1776744358686,79.98,75704.7,0.0,-1.0,0.0,0.0]
[1776744362488,79.98,75700.25,0.0,-1.0,0.0,0.0]
[1776744362689,79.98,75700.25,0.0,-1.0,0.0,0.0]
[1776744366602,79.98,75699.41,0.0,-1.0,0.0,0.0]
[1776744366688,79.98,75699.41,0.0,-1.0,0.0,0.0]
[1776744368694,79.98,75693.53,0.0,-1.0,0.0,0.0]
[1776744368934,79.98,75693.53,0.0,-1.0,0.0,0.0]
[1776744372466,79.98,75692.71,0.0,-1.0,0.0,0.0]
[1776744372687,79.98,75692.13,0.0,-1.0,0.0,0.0]
[1776744375344,79.98,75687.47,0.0,-1.0,0.0,0.0]
[1776744376672,79.98,75686.89,0.0,-1.0,0.0,0.0]
[1776744376687,79.98,75686.89,0.0,-1.0,0.0,0.0]
[1776744377402,79.98,75686.89,0.0,-1.0,0.0,0.0]
[1776744377441,79.98,75686.89,0.0,-1.0,0.0,0.0]
[1776744377405,79.98,75686.62,0.0,-1.0,0.0,0.0]
[1776744382393,79.98,75685.86,0.0,-1.0,0.0,0.0]
[1776744383400,79.98,75684.09,0.0,-1.0,0.0,0.0]
[1776744384407,79.98,75677.64,0.0,-1.0,0.0,0.0]
[1776744384872,79.98,75677.64,0.0,-1.0,0.0,0.0]
[1776744384940,79.98,75677.64,0.0,-1.0,0.0,0.0]
[1776744385414,79.98,75678.52,0.0,-1.0,0.0,0.0]
[1776744387428,79.98,75681.67,0.0,-1.0,0.0,0.0]
[1776744388468,79.98,75681.67,0.0,-1.0,0.0,0.0]
[1776744388435,79.98,75684.7,0.0,-1.0,0.0,0.0]
[1776744388688,79.98,75684.7,0.0,-1.0,0.0,0.0]
[1776744389207,79.98,75684.7,0.0,-1.0,0.0,0.0]
[1776744389436,79.98,75684.7,0.0,-1.0,0.0,0.0]
[1776744389442,79.98,75686.15,0.0,-1.0,0.0,0.0]
[1776744390449,79.98,75687.23,0.0,-1.0,0.0,0.0]
[1776744391321,79.98,75687.23,0.0,-1.0,0.0,0.0]
[1776744391437,79.98,75687.23,0.0,-1.0,0.0,0.0]
[1776744391457,79.98,75688.89,0.0,-1.0,0.0,0.0]
[1776744392465,79.98,75697.67,0.0,-1.0,0.0,0.0]
[1776744393473,79.98,75701.02,0.0,-1.0,0.0,0.0]
[1776744394177,79.98,75701.02,0.0,-1.0,0.0,0.0]
[1776744394195,79.98,75701.02,0.0,-1.0,0.0,0.0]
[1776744394480,79.98,75701.05,0.0,-1.0,0.0,0.0]
[1776744400271,79.98,75701.02,0.0,-1.0,0.0,0.0]
[1776744400434,79.98,75701.02,0.0,-1.0,0.0,0.0]
[1776744400498,79.98,75699.68,0.0,-1.0,0.0,0.0]
[1776744405557,79.98,75699.44,0.0,-1.0,0.0,0.0]
[1776744408577,79.98,75697.92,0.0,-1.0,0.0,0.0]
[1776744412482,79.98,75697.96,0.0,-1.0,0.0,0.0]
[1776744412691,79.98,75697.89,0.0,-1.0,0.0,0.0]
[1776744414383,79.98,75697.63,0.0,-1.0,0.0,0.0]
[1776744414435,79.98,75697.63,0.0,-1.0,0.0,0.0]
[1776744414482,79.98,75697.51,0.0,-1.0,0.0,0.0]
[1776744421670,79.98,75697.84,0.0,-1.0,0.0,0.0]
[1776744424200,79.98,75697.84,0.0,-1.0,0.0,0.0]
[1776744424436,79.98,75697.84,0.0,-1.0,0.0,0.0]
[1776744431349,79.98,75698.25,0.0,-1.0,0.0,0.0]
[1776744431436,79.98,75698.25,0.0,-1.0,0.0,0.0]
[1776744432607,79.98,75698.36,0.0,-1.0,0.0,0.0]
[1776744432691,79.98,75698.36,0.0,-1.0,0.0,0.0]
[1776744432749,79.98,75697.28,0.0,-1.0,0.0,0.0]
[1776744437536,79.98,75696.6,0.0,-1.0,0.0,0.0]
[1776744443053,79.98,75696.34,0.0,-1.0,0.0,0.0]
[1776744443195,79.98,75696.34,0.0,-1.0,0.0,0.0]
[1776744444601,79.98,75696.24,0.0,-1.0,0.0,0.0]
[1776744444691,79.98,75696.24,0.0,-1.0,0.0,0.0]
[1776744444834,79.98,75695.31,0.0,-1.0,0.0,0.0]
[1776744445921,79.98,75695.31,0.0,-1.0,0.0,0.0]
[1776744446848,79.98,75696.25,0.0,-1.0,0.0,0.0]
[1776744449323,79.98,75697.72,0.0,-1.0,0.0,0.0]
[1776744449869,79.98,75698.48,0.0,-1.0,0.0,0.0]
[1776744451883,79.98,75697.58,0.0,-1.0,0.0,0.0]
[1776744453058,79.98,75697.58,0.0,-1.0,0.0,0.0]
[1776744453193,79.98,75697.58,0.0,-1.0,0.0,0.0]
[1776744453255,79.98,75697.45,0.0,-1.0,0.0,0.0]
[1776744453897,79.98,75696.22,0.0,-1.0,0.0,0.0]
[1776744456917,79.98,75697.35,0.0,-1.0,0.0,0.0]
[1776744465981,79.98,75698.05,0.0,-1.0,0.0,0.0]
[1776744470009,79.98,75698.81,0.0,-1.0,0.0,0.0]
[1776744471015,79.98,75699.61,0.0,-1.0,0.0,0.0]
[1776744472023,79.98,75701.71,0.0,-1.0,0.0,0.0]
[1776744473030,79.98,75703.15,0.0,-1.0,0.0,0.0]
[1776744478066,79.98,75701.36,0.0,-1.0,0.0,0.0]
[1776744483101,79.98,75701.08,0.0,-1.0,0.0,0.0]
[1776744488146,79.98,75701.4,0.0,-1.0,0.0,0.0]
[1776744492174,79.98,75700.68,0.0,-1.0,0.0,0.0]
[1776744497209,79.98,75700.93,0.0,-1.0,0.0,0.0]
[1776744504258,79.98,75699.86,0.0,-1.0,0.0,0.0]
[1776744505266,79.98,75697.44,0.0,-1.0,0.0,0.0]
[1776744506272,79.98,75694.23,0.0,-1.0,0.0,0.0]
[1776744507279,79.98,75693.27,0.0,-1.0,0.0,0.0]
[1776744510299,79.98,75696.6,0.0,-1.0,0.0,0.0]
[1776744511307,79.98,75698.07,0.0,-1.0,0.0,0.0]
[1776744516342,79.98,75698.46,0.0,-1.0,0.0,0.0]
[1776744521377,79.98,75697.56,0.0,-1.0,0.0,0.0]
[1776744522383,79.98,75695.02,0.0,-1.0,0.0,0.0]
[1776744525404,79.98,75694.19,0.0,-1.0,0.0,0.0]
[1776744526412,79.98,75692.52,0.0,-1.0,0.0,0.0]
[1776744527419,79.98,75688.42,0.0,-1.0,0.0,0.0]
[1776744528426,79.98,75689.47,0.0,-1.0,0.0,0.0]
[1776744533460,79.98,75688.89,0.0,-1.0,0.0,0.0]
[1776744538495,79.98,75688.44,0.0,-1.0,0.0,0.0]
[1776744542523,79.98,75687.29,0.0,-1.0,0.0,0.0]
[1776744545545,79.98,75690.17,0.0,-1.0,0.0,0.0]
[1776744546551,79.98,75694.6,0.0,-1.0,0.0,0.0]
[1776744547560,79.98,75697.74,0.0,-1.0,0.0,0.0]
[1776744549572,79.98,75698.63,0.0,-1.0,0.0,0.0]
[1776744554608,79.98,75697.89,0.0,-1.0,0.0,0.0]
[1776744559643,79.98,75698.04,0.0,-1.0,0.0,0.0]
[1776744566692,79.98,75698.19,0.0,-1.0,0.0,0.0]
[1776744567698,79.98,75697.02,0.0,-1.0,0.0,0.0]
[1776744568706,79.98,75692.65,0.0,-1.0,0.0,0.0]
[1776744569713,79.98,75691.49,0.0,-1.0,0.0,0.0]
[1776744570719,79.98,75690.13,0.0,-1.0,0.0,0.0]
[1776744571727,79.98,75691.19,0.0,-1.0,0.0,0.0]
[1776744574747,79.98,75687.38,0.0,-1.0,0.0,0.0]
[1776744575755,79.98,75685.85,0.0,-1.0,0.0,0.0]
[1776744580790,79.98,75685.3,0.0,-1.0,0.0,0.0]
[1776744582256,79.98,75683.77,0.0,-1.0,0.0,0.0]
[1776744582804,79.98,75678.89,0.0,-1.0,0.0,0.0]
[1776744584287,79.98,75678.89,0.0,-1.0,0.0,0.0]
[1776744584436,79.98,75678.89,0.0,-1.0,0.0,0.0]
[1776744592874,79.98,75679.1,0.0,-1.0,0.0,0.0]
[1776744594928,79.98,75679.1,0.0,-1.0,0.0,0.0]
[1776744594937,79.98,75679.1,0.0,-1.0,0.0,0.0]
[1776744594939,79.98,75679.1,0.0,-1.0,0.0,0.0]
[1776744598915,79.98,75676.85,0.0,-1.0,0.0,0.0]
[1776744599923,79.98,75675.6,0.0,-1.0,0.0,0.0]
[1776744600929,79.98,75673.19,0.0,-1.0,0.0,0.0]
[1776744602203,79.98,75673.19,0.0,-1.0,0.0,0.0]
[1776744602304,79.98,75674.78,0.0,-1.0,0.0,0.0]
[1776744602944,79.98,75675.51,0.0,-1.0,0.0,0.0]
[1776744604796,79.98,75675.58,0.0,-1.0,0.0,0.0]
[1776744604936,79.98,75675.58,0.0,-1.0,0.0,0.0]
[1776744605704,79.98,75675.58,0.0,-1.0,0.0,0.0]
[1776744604958,79.98,75675.46,0.0,-1.0,0.0,0.0]
[1776744605934,79.98,75675.46,0.0,-1.0,0.0,0.0]
[1776744605964,79.98,75674.09,0.0,-1.0,0.0,0.0]
[1776744606973,79.98,75674.84,0.0,-1.0,0.0,0.0]
[1776744607980,79.98,75673.54,0.0,-1.0,0.0,0.0]
[1776744608986,79.98,75671.84,0.0,-1.0,0.0,0.0]
[1776744610611,79.98,75671.84,0.0,-1.0,0.0,0.0]
[1776744610690,79.98,75671.84,0.0,-1.0,0.0,0.0]
[1776744610670,79.98,75671.07,0.0,-1.0,0.0,0.0]
[1776744613016,79.98,75670.04,0.0,-1.0,0.0,0.0]
[1776744615709,79.98,75670.14,0.0,-1.0,0.0,0.0]
[1776744615764,79.98,75669.93,0.0,-1.0,0.0,0.0]
[1776744615947,79.98,75669.93,0.0,-1.0,0.0,0.0]
[1776744616048,79.98,75669.93,0.0,-1.0,0.0,0.0]
[1776744621072,79.98,75672.34,0.0,-1.0,0.0,0.0]
[1776744622079,79.98,75673.32,0.0,-1.0,0.0,0.0]
[1776744623776,79.98,75673.61,0.0,-1.0,0.0,0.0]
[1776744623863,79.98,75673.61,0.0,-1.0,0.0,0.0]
[1776744623935,79.98,75673.61,0.0,-1.0,0.0,0.0]
[1776744624015,79.98,75673.61,0.0,-1.0,0.0,0.0]
[1776744629132,79.98,75673.47,0.0,-1.0,0.0,0.0]
[1776744631146,79.98,75673.5,0.0,-1.0,0.0,0.0]
[1776744635392,79.98,75673.78,0.0,-1.0,0.0,0.0]
[1776744635441,79.98,75673.78,0.0,-1.0,0.0,0.0]
[1776744635465,79.98,75673.78,0.0,-1.0,0.0,0.0]
[1776744635689,79.98,75673.78,0.0,-1.0,0.0,0.0]
[1776744635545,79.98,75673.92,0.0,-1.0,0.0,0.0]
[1776744645081,79.98,75674.11,0.0,-1.0,0.0,0.0]
[1776744645091,79.98,75674.11,0.0,-1.0,0.0,0.0]
[1776744645190,79.98,75674.11,0.0,-1.0,0.0,0.0]
[1776744645290,79.98,75674.11,0.0,-1.0,0.0,0.0]
[1776744654308,79.98,75676.16,0.0,-1.0,0.0,0.0]
[1776744655279,79.98,75676.16,0.0,-1.0,0.0,0.0]
[1776744655332,79.98,75676.16,0.0,-1.0,0.0,0.0]
[1776744655437,79.98,75676.16,0.0,-1.0,0.0,0.0]
[1776744655537,79.98,75676.16,0.0,-1.0,0.0,0.0]
[1776744656322,79.98,75673.96,0.0,-1.0,0.0,0.0]
[1776744657623,79.98,75673.96,0.0,-1.0,0.0,0.0]
[1776744657666,79.98,75673.96,0.0,-1.0,0.0,0.0]
[1776744657690,79.98,75673.96,0.0,-1.0,0.0,0.0]
[1776744657676,79.98,75679.28,0.0,-1.0,0.0,0.0]
[1776744658335,79.98,75683.61,0.0,-1.0,0.0,0.0]
[1776744663197,79.98,75683.63,0.0,-1.0,0.0,0.0]
[1776744663250,79.98,75683.63,0.0,-1.0,0.0,0.0]
[1776744663441,79.98,75683.63,0.0,-1.0,0.0,0.0]
[1776744663542,79.98,75683.56,0.0,-1.0,0.0,0.0]
[1776744669414,79.98,75681.46,0.0,-1.0,0.0,0.0]
[1776744670444,79.98,75681.46,0.0,-1.0,0.0,0.0]
[1776744670515,79.98,75681.46,0.0,-1.0,0.0,0.0]
[1776744670688,79.98,75681.46,0.0,-1.0,0.0,0.0]
[1776744670609,79.98,75680.0,0.0,-1.0,0.0,0.0]
[1776744671428,79.98,75679.11,0.0,-1.0,0.0,0.0]
[1776744674449,79.98,75679.8,0.0,-1.0,0.0,0.0]
[1776744677609,79.98,75680.48,0.0,-1.0,0.0,0.0]
[1776744677690,79.98,75680.48,0.0,-1.0,0.0,0.0]
[1776744677703,79.98,75680.48,0.0,-1.0,0.0,0.0]
[1776744677749,79.98,75680.48,0.0,-1.0,0.0,0.0]
[1776744677935,79.98,75680.48,0.0,-1.0,0.0,0.0]
[1776744682507,79.98,75679.79,0.0,-1.0,0.0,0.0]
[1776744683598,79.98,75679.79,0.0,-1.0,0.0,0.0]
[1776744683691,79.98,75679.79,0.0,-1.0,0.0,0.0]
[1776744683705,79.98,75679.79,0.0,-1.0,0.0,0.0]
[1776744683791,79.98,75676.98,0.0,-1.0,0.0,0.0]
[1776744683936,79.98,75676.98,0.0,-1.0,0.0,0.0]
[1776744684521,79.98,75675.19,0.0,-1.0,0.0,0.0]
[1776744685527,79.98,75673.67,0.0,-1.0,0.0,0.0]
[1776744686535,79.98,75672.17,0.0,-1.0,0.0,0.0]
[1776744692577,79.98,75671.73,0.0,-1.0,0.0,0.0]
[1776744695598,79.98,75674.77,0.0,-1.0,0.0,0.0]
[1776744696605,79.98,75677.31,0.0,-1.0,0.0,0.0]
[1776744697217,79.98,75677.31,0.0,-1.0,0.0,0.0]
[1776744697309,79.98,75677.31,0.0,-1.0,0.0,0.0]
[1776744697436,79.98,75677.31,0.0,-1.0,0.0,0.0]
[1776744697611,79.98,75677.15,0.0,-1.0,0.0,0.0]
[1776744702644,79.98,75677.22,0.0,-1.0,0.0,0.0]
[1776744702698,79.98,75677.22,0.0,-1.0,0.0,0.0]
[1776744702714,79.98,75677.22,0.0,-1.0,0.0,0.0]
[1776744702795,79.98,75679.33,0.0,-1.0,0.0,0.0]
[1776744702937,79.98,75679.33,0.0,-1.0,0.0,0.0]
[1776744703654,79.98,75680.45,0.0,-1.0,0.0,0.0]
[1776744706675,79.98,75682.01,0.0,-1.0,0.0,0.0]
[1776744707072,79.98,75682.01,0.0,-1.0,0.0,0.0]
[1776744707190,79.98,75682.01,0.0,-1.0,0.0,0.0]
[1776744707437,79.98,75682.01,0.0,-1.0,0.0,0.0]
[1776744707682,79.98,75682.79,0.0,-1.0,0.0,0.0]
[1776744712717,79.98,75682.09,0.0,-1.0,0.0,0.0]
[1776744713723,79.98,75679.4,0.0,-1.0,0.0,0.0]
[1776744714058,79.98,75679.4,0.0,-1.0,0.0,0.0]
[1776744714069,79.98,75679.4,0.0,-1.0,0.0,0.0]
[1776744714192,79.98,75679.4,0.0,-1.0,0.0,0.0]
[1776744714730,79.98,75678.91,0.0,-1.0,0.0,0.0]
[1776744719765,79.98,75678.84,0.0,-1.0,0.0,0.0]
[1776744720676,79.98,75678.84,0.0,-1.0,0.0,0.0]
[1776744720696,79.98,75678.84,0.0,-1.0,0.0,0.0]
[1776744720725,79.98,75678.84,0.0,-1.0,0.0,0.0]
[1776744720732,79.98,75678.84,0.0,-1.0,0.0,0.0]
[1776744720936,79.98,75678.84,0.0,-1.0,0.0,0.0]
[1776744723794,79.98,75680.09,0.0,-1.0,0.0,0.0]
[1776744724321,79.98,75680.09,0.0,-1.0,0.0,0.0]
[1776744724391,79.98,75680.09,0.0,-1.0,0.0,0.0]
[1776744724440,79.98,75680.09,0.0,-1.0,0.0,0.0]
[1776744724801,79.98,75680.01,0.0,-1.0,0.0,0.0]
[1776744726816,79.98,75681.31,0.0,-1.0,0.0,0.0]
[1776744727332,79.98,75681.31,0.0,-1.0,0.0,0.0]
[1776744727417,79.98,75681.31,0.0,-1.0,0.0,0.0]
[1776744727437,79.98,75681.31,0.0,-1.0,0.0,0.0]
[1776744727823,79.98,75683.44,0.0,-1.0,0.0,0.0]
[1776744728830,79.98,75685.63,0.0,-1.0,0.0,0.0]
[1776744729838,79.98,75686.52,0.0,-1.0,0.0,0.0]
[1776744732954,79.98,75686.52,0.0,-1.0,0.0,0.0]
[1776744733015,79.98,75686.52,0.0,-1.0,0.0,0.0]
[1776744733193,79.98,75686.52,0.0,-1.0,0.0,0.0]
[1776744733292,79.98,75686.96,0.0,-1.0,0.0,0.0]
[1776744737395,79.98,75687.52,0.0,-1.0,0.0,0.0]
[1776744737435,79.98,75687.52,0.0,-1.0,0.0,0.0]
[1776744737482,79.98,75687.52,0.0,-1.0,0.0,0.0]
[1776744737702,79.98,75687.52,0.0,-1.0,0.0,0.0]
[1776744737803,79.98,75687.52,0.0,-1.0,0.0,0.0]
[1776744738182,79.98,75687.52,0.0,-1.0,0.0,0.0]
[1776744738261,79.98,75686.31,0.0,-1.0,0.0,0.0]
[1776744738903,79.98,75683.29,0.0,-1.0,0.0,0.0]
[1776744741719,79.98,75683.78,0.0,-1.0,0.0,0.0]
[1776744741813,79.98,75681.73,0.0,-1.0,0.0,0.0]
[1776744742933,79.98,75683.13,0.0,-1.0,0.0,0.0]
[1776744747968,79.98,75683.21,0.0,-1.0,0.0,0.0]
[1776744751996,79.98,75682.66,0.0,-1.0,0.0,0.0]
[1776744754010,79.98,75681.97,0.0,-1.0,0.0,0.0]
[1776744756023,79.98,75680.82,0.0,-1.0,0.0,0.0]
[1776744757031,79.98,75679.38,0.0,-1.0,0.0,0.0]
[1776744758037,79.98,75680.39,0.0,-1.0,0.0,0.0]
[1776744759123,79.98,75680.39,0.0,-1.0,0.0,0.0]
[1776744759191,79.98,75680.39,0.0,-1.0,0.0,0.0]
[1776744759261,79.98,75680.39,0.0,-1.0,0.0,0.0]
[1776744759435,79.98,75680.39,0.0,-1.0,0.0,0.0]
[1776744759537,79.98,75679.96,0.0,-1.0,0.0,0.0]
[1776744763073,79.98,75680.67,0.0,-1.0,0.0,0.0]
[1776744768107,79.98,75680.48,0.0,-1.0,0.0,0.0]
[1776744776164,79.98,75680.66,0.0,-1.0,0.0,0.0]
[1776744778443,79.98,75680.66,0.0,-1.0,0.0,0.0]
[1776744778546,79.98,75680.66,0.0,-1.0,0.0,0.0]
[1776744778690,79.98,75680.66,0.0,-1.0,0.0,0.0]
[1776744778790,79.98,75680.95,0.0,-1.0,0.0,0.0]
[1776744779185,79.98,75681.72,0.0,-1.0,0.0,0.0]
[1776744780192,79.98,75681.04,0.0,-1.0,0.0,0.0]
[1776744782206,79.98,75679.91,0.0,-1.0,0.0,0.0]
[1776744787242,79.98,75680.14,0.0,-1.0,0.0,0.0]
[1776744789255,79.98,75679.28,0.0,-1.0,0.0,0.0]
[1776744793284,79.98,75678.61,0.0,-1.0,0.0,0.0]
[1776744794554,79.98,75678.61,0.0,-1.0,0.0,0.0]
[1776744794690,79.98,75678.61,0.0,-1.0,0.0,0.0]
[1776744794750,79.98,75678.61,0.0,-1.0,0.0,0.0]
[1776744794792,79.98,75677.54,0.0,-1.0,0.0,0.0]
[1776744794936,79.98,75677.54,0.0,-1.0,0.0,0.0]
[1776744796305,79.98,75673.65,0.0,-1.0,0.0,0.0]
[1776744797312,79.98,75672.58,0.0,-1.0,0.0,0.0]
[1776744802347,79.98,75672.52,0.0,-1.0,0.0,0.0]
[1776744803354,79.98,75673.17,0.0,-1.0,0.0,0.0]
[1776744806189,79.98,75673.35,0.0,-1.0,0.0,0.0]
[1776744806347,79.98,75673.35,0.0,-1.0,0.0,0.0]
[1776744806437,79.98,75673.35,0.0,-1.0,0.0,0.0]
[1776744806449,79.98,75673.85,0.0,-1.0,0.0,0.0]
[1776744812417,79.98,75673.39,0.0,-1.0,0.0,0.0]
[1776744818459,79.98,75673.94,0.0,-1.0,0.0,0.0]
[1776744821076,79.98,75674.15,0.0,-1.0,0.0,0.0]
[1776744821137,79.98,75674.15,0.0,-1.0,0.0,0.0]
[1776744821193,79.98,75674.15,0.0,-1.0,0.0,0.0]
[1776744821481,79.98,75674.28,0.0,-1.0,0.0,0.0]
[1776744825310,79.98,75674.14,0.0,-1.0,0.0,0.0]
[1776744825321,79.98,75674.14,0.0,-1.0,0.0,0.0]
[1776744825437,79.98,75674.14,0.0,-1.0,0.0,0.0]
[1776744825512,79.98,75674.17,0.0,-1.0,0.0,0.0]
[1776744829539,79.98,75673.35,0.0,-1.0,0.0,0.0]
[1776744830980,79.98,75672.89,0.0,-1.0,0.0,0.0]
[1776744831083,79.98,75672.89,0.0,-1.0,0.0,0.0]
[1776744831188,79.98,75672.89,0.0,-1.0,0.0,0.0]
[1776744831554,79.98,75673.16,0.0,-1.0,0.0,0.0]
[1776744833567,79.98,75673.85,0.0,-1.0,0.0,0.0]
[1776744838603,79.98,75674.1,0.0,-1.0,0.0,0.0]
[1776744842846,79.98,75673.98,0.0,-1.0,0.0,0.0]
[1776744842935,79.98,75673.98,0.0,-1.0,0.0,0.0]
[1776744842942,79.98,75673.98,0.0,-1.0,0.0,0.0]
[1776744842994,79.98,75673.98,0.0,-1.0,0.0,0.0]
[1776744843190,79.98,75673.98,0.0,-1.0,0.0,0.0]
[1776744843637,79.98,75668.96,0.0,-1.0,0.0,0.0]
[1776744844395,79.98,75668.96,0.0,-1.0,0.0,0.0]
[1776744844435,79.98,75668.96,0.0,-1.0,0.0,0.0]
[1776744844644,79.98,75664.97,0.0,-1.0,0.0,0.0]
[1776744845811,79.98,75664.97,0.0,-1.0,0.0,0.0]
[1776744845939,79.98,75664.97,0.0,-1.0,0.0,0.0]
[1776744849680,79.98,75662.42,0.0,-1.0,0.0,0.0]
[1776744851694,79.98,75667.89,0.0,-1.0,0.0,0.0]
[1776744852376,79.98,75667.89,0.0,-1.0,0.0,0.0]
[1776744852434,79.98,75667.89,0.0,-1.0,0.0,0.0]
[1776744852439,79.98,75667.89,0.0,-1.0,0.0,0.0]
[1776744852687,79.98,75667.89,0.0,-1.0,0.0,0.0]
[1776744852701,79.98,75669.97,0.0,-1.0,0.0,0.0]
[1776744853707,79.98,75674.16,0.0,-1.0,0.0,0.0]
[1776744854336,79.98,75674.16,0.0,-1.0,0.0,0.0]
[1776744854435,79.98,75674.16,0.0,-1.0,0.0,0.0]
[1776744854456,79.98,75674.16,0.0,-1.0,0.0,0.0]
[1776744854690,79.98,75674.16,0.0,-1.0,0.0,0.0]
[1776744854715,79.98,75679.17,0.0,-1.0,0.0,0.0]
[1776744855722,79.98,75680.48,0.0,-1.0,0.0,0.0]
[1776744863778,79.98,75680.96,0.0,-1.0,0.0,0.0]
[1776744873848,79.98,75681.09,0.0,-1.0,0.0,0.0]
[1776744879891,79.98,75681.21,0.0,-1.0,0.0,0.0]
[1776744880897,79.98,75682.21,0.0,-1.0,0.0,0.0]
[1776744881754,79.98,75682.21,0.0,-1.0,0.0,0.0]
[1776744881852,79.98,75682.21,0.0,-1.0,0.0,0.0]
[1776744881936,79.98,75682.21,0.0,-1.0,0.0,0.0]
[1776744881958,79.98,75682.14,0.0,-1.0,0.0,0.0]
[1776744883918,79.98,75679.37,0.0,-1.0,0.0,0.0]
[1776744884928,79.98,75677.16,0.0,-1.0,0.0,0.0]
[1776744885440,79.98,75677.16,0.0,-1.0,0.0,0.0]
[1776744885693,79.98,75677.16,0.0,-1.0,0.0,0.0]
[1776744885934,79.98,75675.14,0.0,-1.0,0.0,0.0]
[1776744886450,79.98,75675.14,0.0,-1.0,0.0,0.0]
[1776744886690,79.98,75675.14,0.0,-1.0,0.0,0.0]
[1776744886941,79.98,75674.35,0.0,-1.0,0.0,0.0]
[1776744890978,79.98,75673.88,0.0,-1.0,0.0,0.0]
[1776744891201,79.98,75673.85,0.0,-1.0,0.0,0.0]
[1776744892983,79.98,75672.6,0.0,-1.0,0.0,0.0]
[1776744896040,79.98,75653.33,0.0,-1.0,0.0,0.0]
[1776744897022,79.98,75643.81,0.0,-1.0,0.0,0.0]
[1776744898028,79.98,75643.15,0.0,-1.0,0.0,0.0]
[1776744899036,79.98,75643.34,0.0,-1.0,0.0,0.0]
[1776744900706,79.98,75643.34,0.0,-1.0,0.0,0.0]
[1776744900937,79.98,75643.34,0.0,-1.0,0.0,0.0]
[1776744900942,79.98,75643.34,0.0,-1.0,0.0,0.0]
[1776744900803,79.98,75643.23,0.0,-1.0,0.0,0.0]
[1776744901189,79.98,75643.23,0.0,-1.0,0.0,0.0]
[1776744901256,79.98,75643.37,0.0,-1.0,0.0,0.0]
[1776744902068,79.98,75649.04,0.0,-1.0,0.0,0.0]
[1776744903075,79.98,75653.14,0.0,-1.0,0.0,0.0]
[1776744904082,79.98,75653.99,0.0,-1.0,0.0,0.0]
[1776744906448,79.98,75654.09,0.0,-1.0,0.0,0.0]
[1776744906491,79.98,75654.09,0.0,-1.0,0.0,0.0]
[1776744906689,79.98,75654.09,0.0,-1.0,0.0,0.0]
[1776744906767,79.98,75654.01,0.0,-1.0,0.0,0.0]
[1776744907103,79.98,75654.98,0.0,-1.0,0.0,0.0]
[1776744908110,79.98,75655.81,0.0,-1.0,0.0,0.0]
[1776744911709,79.98,75656.18,0.0,-1.0,0.0,0.0]
[1776744911941,79.98,75656.18,0.0,-1.0,0.0,0.0]
[1776744911752,79.98,75656.81,0.0,-1.0,0.0,0.0]
[1776744912137,79.98,75657.11,0.0,-1.0,0.0,0.0]
[1776744913145,79.98,75658.44,0.0,-1.0,0.0,0.0]
[1776744918180,79.98,75659.05,0.0,-1.0,0.0,0.0]
[1776744922208,79.98,75668.79,0.0,-1.0,0.0,0.0]
[1776744923215,79.98,75671.38,0.0,-1.0,0.0,0.0]
[1776744924077,79.98,75671.38,0.0,-1.0,0.0,0.0]
[1776744924176,79.98,75671.38,0.0,-1.0,0.0,0.0]
[1776744924191,79.98,75671.38,0.0,-1.0,0.0,0.0]
[1776744924221,79.98,75671.62,0.0,-1.0,0.0,0.0]
[1776744929257,79.98,75672.01,0.0,-1.0,0.0,0.0]
[1776744932451,79.98,75671.94,0.0,-1.0,0.0,0.0]
[1776744932559,79.98,75671.94,0.0,-1.0,0.0,0.0]
[1776744932694,79.98,75671.94,0.0,-1.0,0.0,0.0]
[1776744932764,79.98,75671.94,0.0,-1.0,0.0,0.0]
[1776744934297,79.98,75673.59,0.0,-1.0,0.0,0.0]
[1776744938326,79.98,75679.5,0.0,-1.0,0.0,0.0]
[1776744939333,79.98,75681.8,0.0,-1.0,0.0,0.0]
[1776744940340,79.98,75689.2,0.0,-1.0,0.0,0.0]
[1776744941125,79.98,75689.2,0.0,-1.0,0.0,0.0]
[1776744941195,79.98,75689.2,0.0,-1.0,0.0,0.0]
[1776744941295,79.98,75689.2,0.0,-1.0,0.0,0.0]
[1776744941436,79.98,75689.2,0.0,-1.0,0.0,0.0]
[1776744941536,79.98,75691.36,0.0,-1.0,0.0,0.0]
[1776744943362,79.98,75692.12,0.0,-1.0,0.0,0.0]
[1776744946506,79.98,75692.08,0.0,-1.0,0.0,0.0]
[1776744946687,79.98,75692.08,0.0,-1.0,0.0,0.0]
[1776744952425,79.98,75692.09,0.0,-1.0,0.0,0.0]
[1776744956453,79.98,75693.28,0.0,-1.0,0.0,0.0]
[1776744957212,79.98,75693.28,0.0,-1.0,0.0,0.0]
[1776744957319,79.98,75693.28,0.0,-1.0,0.0,0.0]
[1776744957438,79.98,75693.28,0.0,-1.0,0.0,0.0]
[1776744957536,79.98,75693.28,0.0,-1.0,0.0,0.0]
[1776744959474,79.98,75692.67,0.0,-1.0,0.0,0.0]
[1776744960165,79.98,75692.67,0.0,-1.0,0.0,0.0]
[1776744960196,79.98,75692.67,0.0,-1.0,0.0,0.0]
[1776744960481,79.98,75691.9,0.0,-1.0,0.0,0.0]
[1776744961691,79.98,75691.9,0.0,-1.0,0.0,0.0]
[1776744961940,79.98,75691.9,0.0,-1.0,0.0,0.0]
[1776744962042,79.98,75693.18,0.0,-1.0,0.0,0.0]
[1776744962495,79.98,75694.39,0.0,-1.0,0.0,0.0]
[1776744963706,79.98,75694.39,0.0,-1.0,0.0,0.0]
[1776744963938,79.98,75694.39,0.0,-1.0,0.0,0.0]
[1776744965516,79.98,75690.51,0.0,-1.0,0.0,0.0]
[1776744966784,79.98,75690.51,0.0,-1.0,0.0,0.0]
[1776744966934,79.98,75690.51,0.0,-1.0,0.0,0.0]
[1776744966994,79.98,75685.1,0.0,-1.0,0.0,0.0]
[1776744967236,79.98,75685.1,0.0,-1.0,0.0,0.0]
[1776744967438,79.98,75685.1,0.0,-1.0,0.0,0.0]
[1776744967530,79.98,75684.21,0.0,-1.0,0.0,0.0]
[1776744968537,79.98,75682.77,0.0,-1.0,0.0,0.0]
[1776744969544,79.98,75682.22,0.0,-1.0,0.0,0.0]
[1776744970550,79.98,75681.16,0.0,-1.0,0.0,0.0]
[1776744973750,79.98,75681.34,0.0,-1.0,0.0,0.0]
[1776744973936,79.98,75681.34,0.0,-1.0,0.0,0.0]
[1776744974037,79.98,75681.79,0.0,-1.0,0.0,0.0]
[1776744974113,79.98,75681.79,0.0,-1.0,0.0,0.0]
[1776744974194,79.98,75681.79,0.0,-1.0,0.0,0.0]
[1776744974579,79.98,75682.83,0.0,-1.0,0.0,0.0]
[1776744975586,79.98,75683.41,0.0,-1.0,0.0,0.0]
[1776744977600,79.98,75682.75,0.0,-1.0,0.0,0.0]
[1776744980407,79.98,75682.99,0.0,-1.0,0.0,0.0]
[1776744980815,79.98,75682.99,0.0,-1.0,0.0,0.0]
[1776744980935,79.98,75682.99,0.0,-1.0,0.0,0.0]
[1776744982636,79.98,75679.5,0.0,-1.0,0.0,0.0]
[1776744983643,79.98,75677.55,0.0,-1.0,0.0,0.0]
[1776744984650,79.98,75676.75,0.0,-1.0,0.0,0.0]
[1776744987975,79.98,75676.31,0.0,-1.0,0.0,0.0]
[1776744988191,79.98,75676.46,0.0,-1.0,0.0,0.0]
[1776744989685,79.98,75675.21,0.0,-1.0,0.0,0.0]
[1776744990692,79.98,75676.17,0.0,-1.0,0.0,0.0]
[1776744991699,79.98,75677.47,0.0,-1.0,0.0,0.0]
[1776744994720,79.98,75675.91,0.0,-1.0,0.0,0.0]
[1776744995633,79.98,75675.91,0.0,-1.0,0.0,0.0]
[1776744995691,79.98,75675.91,0.0,-1.0,0.0,0.0]
[1776744995727,79.98,75674.37,0.0,-1.0,0.0,0.0]
[1776744996734,79.98,75666.98,0.0,-1.0,0.0,0.0]
[1776744997741,79.98,75665.5,0.0,-1.0,0.0,0.0]
[1776744999309,79.98,75665.12,0.0,-1.0,0.0,0.0]
[1776745001769,79.98,75668.52,0.0,-1.0,0.0,0.0]
[1776745002776,79.98,75671.68,0.0,-1.0,0.0,0.0]
[1776745004790,79.98,75672.48,0.0,-1.0,0.0,0.0]
[1776745005798,79.98,75673.6,0.0,-1.0,0.0,0.0]
[1776745010833,79.98,75674.18,0.0,-1.0,0.0,0.0]
[1776745016874,79.98,75674.62,0.0,-1.0,0.0,0.0]
[1776745020903,79.98,75673.95,0.0,-1.0,0.0,0.0]
[1776745026945,79.98,75673.87,0.0,-1.0,0.0,0.0]
[1776745031980,79.98,75674.12,0.0,-1.0,0.0,0.0]
[1776745037019,79.98,75673.98,0.0,-1.0,0.0,0.0]
[1776745038026,79.98,75673.24,0.0,-1.0,0.0,0.0]
[1776745040039,79.98,75672.22,0.0,-1.0,0.0,0.0]
[1776745043061,79.98,75671.59,0.0,-1.0,0.0,0.0]
[1776745044068,79.98,75670.93,0.0,-1.0,0.0,0.0]
[1776745045082,79.98,75671.59,0.0,-1.0,0.0,0.0]
[1776745050117,79.98,75671.56,0.0,-1.0,0.0,0.0]
[1776745051124,79.98,75672.05,0.0,-1.0,0.0,0.0]
[1776745052131,79.98,75670.64,0.0,-1.0,0.0,0.0]
[1776745053138,79.98,75663.51,0.0,-1.0,0.0,0.0]
[1776745054145,79.98,75664.83,0.0,-1.0,0.0,0.0]
[1776745055152,79.98,75665.11,0.0,-1.0,0.0,0.0]
[1776745057166,79.98,75665.64,0.0,-1.0,0.0,0.0]
[1776745062201,79.98,75664.69,0.0,-1.0,0.0,0.0]
[1776745063210,79.98,75664.12,0.0,-1.0,0.0,0.0]
[1776745066231,79.98,75663.12,0.0,-1.0,0.0,0.0]
[1776745071265,79.98,75664.68,0.0,-1.0,0.0,0.0]
[1776745072273,79.98,75669.37,0.0,-1.0,0.0,0.0]
[1776745073280,79.98,75671.76,0.0,-1.0,0.0,0.0]
[1776745074287,79.98,75673.91,0.0,-1.0,0.0,0.0]
[1776745078314,79.98,75675.68,0.0,-1.0,0.0,0.0]
[1776745081336,79.98,75676.48,0.0,-1.0,0.0,0.0]
[1776745085364,79.98,75674.74,0.0,-1.0,0.0,0.0]
[1776745086371,79.98,75674.14,0.0,-1.0,0.0,0.0]
[1776745088384,79.98,75672.37,0.0,-1.0,0.0,0.0]
[1776745089392,79.98,75668.7,0.0,-1.0,0.0,0.0]
[1776745090398,79.98,75661.18,0.0,-1.0,0.0,0.0]
[1776745091406,79.98,75659.92,0.0,-1.0,0.0,0.0]
[1776745092413,79.98,75658.57,0.0,-1.0,0.0,0.0]
[1776745093420,79.98,75654.64,0.0,-1.0,0.0,0.0]
[1776745094427,79.98,75653.23,0.0,-1.0,0.0,0.0]
[1776745095434,79.98,75650.74,0.0,-1.0,0.0,0.0]
[1776745096440,79.98,75649.62,0.0,-1.0,0.0,0.0]
[1776745099462,79.98,75651.84,0.0,-1.0,0.0,0.0]
[1776745101475,79.98,75652.58,0.0,-1.0,0.0,0.0]
[1776745103020,79.98,75652.58,0.0,-1.0,0.0,0.0]
[1776745103086,79.98,75654.04,0.0,-1.0,0.0,0.0]
[1776745103941,79.98,75654.04,0.0,-1.0,0.0,0.0]
[1776745104043,79.98,75654.73,0.0,-1.0,0.0,0.0]
[1776745109532,79.98,75659.31,0.0,-1.0,0.0,0.0]
[1776745114568,79.98,75656.13,0.0,-1.0,0.0,0.0]
[1776745119603,79.98,75655.07,0.0,-1.0,0.0,0.0]
[1776745124637,79.98,75658.63,0.0,-1.0,0.0,0.0]
[1776745129673,79.98,75651.41,0.0,-1.0,0.0,0.0]
[1776745132697,79.98,75662.91,0.0,-1.0,0.0,0.0]
[1776745133704,79.98,75666.84,0.0,-1.0,0.0,0.0]
[1776745138739,79.98,75666.69,0.0,-1.0,0.0,0.0]
[1776745142769,79.98,75681.97,0.0,-1.0,0.0,0.0]
[1776745143776,79.98,75683.46,0.0,-1.0,0.0,0.0]
[1776745148811,79.98,75680.07,0.0,-1.0,0.0,0.0]
[1776745152321,79.98,75679.68,0.0,-1.0,0.0,0.0]
[1776745152435,79.98,75679.68,0.0,-1.0,0.0,0.0]
[1776745152840,79.98,75679.1,0.0,-1.0,0.0,0.0]
[1776745153846,79.98,75677.08,0.0,-1.0,0.0,0.0]
[1776745155862,79.98,75679.79,0.0,-1.0,0.0,0.0]
[1776745156869,79.98,75677.59,0.0,-1.0,0.0,0.0]
[1776745160896,79.98,75678.2,0.0,-1.0,0.0,0.0]
[1776745165932,79.98,75678.2,0.0,-1.0,0.0,0.0]
[1776745167934,79.98,75678.09,0.0,-1.0,0.0,0.0]
[1776745167945,79.98,75678.3,0.0,-1.0,0.0,0.0]
[1776745172984,79.98,75677.9,0.0,-1.0,0.0,0.0]
[1776745178020,79.98,75672.87,0.0,-1.0,0.0,0.0]
[1776745183055,79.98,75674.27,0.0,-1.0,0.0,0.0]
[1776745188089,79.98,75675.71,0.0,-1.0,0.0,0.0]
[1776745193125,79.98,75675.01,0.0,-1.0,0.0,0.0]
[1776745195140,79.98,75658.4,0.0,-1.0,0.0,0.0]
[1776745195480,79.98,75658.4,0.0,-1.0,0.0,0.0]
[1776745196145,79.98,75641.14,0.0,-1.0,0.0,0.0]
[1776745197153,79.98,75634.21,0.0,-1.0,0.0,0.0]
[1776745198160,79.98,75634.86,0.0,-1.0,0.0,0.0]
[1776745198975,79.98,75634.86,0.0,-1.0,0.0,0.0]
[1776745203194,79.98,75642.17,0.0,-1.0,0.0,0.0]
[1776745205210,79.98,75656.21,0.0,-1.0,0.0,0.0]
[1776745206216,79.98,75661.64,0.0,-1.0,0.0,0.0]
[1776745210245,79.98,75671.6,0.0,-1.0,0.0,0.0]
[1776745212273,79.98,75670.21,0.0,-1.0,0.0,0.0]
[1776745212435,79.98,75670.34,0.0,-1.0,0.0,0.0]
[1776745217187,79.98,75668.65,0.0,-1.0,0.0,0.0]
[1776745222329,79.98,75667.35,0.0,-1.0,0.0,0.0]
[1776745222602,79.98,75667.35,0.0,-1.0,0.0,0.0]
[1776745222687,79.98,75667.35,0.0,-1.0,0.0,0.0]
[1776745225290,79.98,75666.22,0.0,-1.0,0.0,0.0]
[1776745225435,79.98,75666.25,0.0,-1.0,0.0,0.0]
[1776745231367,79.98,75669.41,0.0,-1.0,0.0,0.0]
[1776745231437,79.98,75669.62,0.0,-1.0,0.0,0.0]
[1776745231660,79.98,75669.62,0.0,-1.0,0.0,0.0]
[1776745231688,79.98,75669.62,0.0,-1.0,0.0,0.0]
[1776745237556,79.98,75669.26,0.0,-1.0,0.0,0.0]
[1776745237692,79.98,75669.26,0.0,-1.0,0.0,0.0]
[1776745243483,79.98,75670.75,0.0,-1.0,0.0,0.0]
[1776745246080,79.98,75670.47,0.0,-1.0,0.0,0.0]
[1776745246152,79.98,75670.47,0.0,-1.0,0.0,0.0]
[1776745246193,79.98,75670.47,0.0,-1.0,0.0,0.0]
[1776745250922,79.98,75668.57,0.0,-1.0,0.0,0.0]
[1776745250936,79.98,75668.57,0.0,-1.0,0.0,0.0]
[1776745251156,79.98,75668.57,0.0,-1.0,0.0,0.0]
[1776745251190,79.98,75668.57,0.0,-1.0,0.0,0.0]
[1776745256573,79.98,75664.35,0.0,-1.0,0.0,0.0]
[1776745261609,79.98,75662.94,0.0,-1.0,0.0,0.0]
[1776745262616,79.98,75653.86,0.0,-1.0,0.0,0.0]
[1776745263623,79.98,75649.05,0.0,-1.0,0.0,0.0]
[1776745265761,79.98,75649.04,0.0,-1.0,0.0,0.0]
[1776745265940,79.98,75649.04,0.0,-1.0,0.0,0.0]
[1776745271679,79.98,75650.89,0.0,-1.0,0.0,0.0]
[1776745272911,79.98,75650.89,0.0,-1.0,0.0,0.0]
[1776745272938,79.98,75650.89,0.0,-1.0,0.0,0.0]
[1776745273481,79.98,75650.99,0.0,-1.0,0.0,0.0]
[1776745273691,79.98,75650.99,0.0,-1.0,0.0,0.0]
[1776745278990,79.98,75650.64,0.0,-1.0,0.0,0.0]
[1776745279197,79.98,75650.64,0.0,-1.0,0.0,0.0]
[1776745284770,79.98,75646.59,0.0,-1.0,0.0,0.0]
[1776745285491,79.98,75646.59,0.0,-1.0,0.0,0.0]
[1776745285689,79.98,75646.59,0.0,-1.0,0.0,0.0]
[1776745286320,79.98,75646.59,0.0,-1.0,0.0,0.0]
[1776745286436,79.98,75646.59,0.0,-1.0,0.0,0.0]
[1776745290970,79.98,75644.24,0.0,-1.0,0.0,0.0]
[1776745291195,79.98,75644.24,0.0,-1.0,0.0,0.0]
[1776745296854,79.98,75643.81,0.0,-1.0,0.0,0.0]
[1776745303419,79.98,75643.81,0.0,-1.0,0.0,0.0]
[1776745303440,79.98,75643.81,0.0,-1.0,0.0,0.0]
[1776745303879,79.98,75643.81,0.0,-1.0,0.0,0.0]
[1776745303938,79.98,75643.81,0.0,-1.0,0.0,0.0]
[1776745309946,79.98,75643.87,0.0,-1.0,0.0,0.0]
[1776745312344,79.98,75644.88,0.0,-1.0,0.0,0.0]
[1776745312438,79.98,75644.88,0.0,-1.0,0.0,0.0]
[1776745318002,79.98,75646.36,0.0,-1.0,0.0,0.0]
[1776745323348,79.98,75646.28,0.0,-1.0,0.0,0.0]
[1776745323437,79.98,75646.28,0.0,-1.0,0.0,0.0]
[1776745323760,79.98,75645.12,0.0,-1.0,0.0,0.0]
[1776745323937,79.98,75645.12,0.0,-1.0,0.0,0.0]
[1776745324045,79.98,75645.08,0.0,-1.0,0.0,0.0]
[1776745327124,79.98,75644.83,0.0,-1.0,0.0,0.0]
[1776745327196,79.98,75644.83,0.0,-1.0,0.0,0.0]
[1776745327205,79.98,75642.56,0.0,-1.0,0.0,0.0]
[1776745329083,79.98,75645.65,0.0,-1.0,0.0,0.0]
[1776745334118,79.98,75645.9,0.0,-1.0,0.0,0.0]
[1776745334802,79.98,75645.9,0.0,-1.0,0.0,0.0]
[1776745334941,79.98,75645.9,0.0,-1.0,0.0,0.0]
[1776745335376,79.98,75645.9,0.0,-1.0,0.0,0.0]
[1776745335436,79.98,75645.9,0.0,-1.0,0.0,0.0]
[1776745335477,79.98,75646.47,0.0,-1.0,0.0,0.0]
[1776745344189,79.98,75646.29,0.0,-1.0,0.0,0.0]
[1776745344609,79.98,75646.29,0.0,-1.0,0.0,0.0]
[1776745344689,79.98,75646.29,0.0,-1.0,0.0,0.0]
[1776745346203,79.98,75646.19,0.0,-1.0,0.0,0.0]
[1776745351239,79.98,75646.5,0.0,-1.0,0.0,0.0]
[1776745355359,79.98,75646.27,0.0,-1.0,0.0,0.0]
[1776745355437,79.98,75646.27,0.0,-1.0,0.0,0.0]
[1776745356164,79.98,75646.26,0.0,-1.0,0.0,0.0]
[1776745356200,79.98,75646.26,0.0,-1.0,0.0,0.0]
[1776745356275,79.98,75646.1,0.0,-1.0,0.0,0.0]
[1776745359467,79.98,75646.29,0.0,-1.0,0.0,0.0]
[1776745359295,79.98,75647.78,0.0,-1.0,0.0,0.0]
[1776745359687,79.98,75647.78,0.0,-1.0,0.0,0.0]
[1776745361309,79.98,75649.59,0.0,-1.0,0.0,0.0]
[1776745363324,79.98,75650.4,0.0,-1.0,0.0,0.0]
[1776745364133,79.98,75650.4,0.0,-1.0,0.0,0.0]
[1776745364189,79.98,75650.4,0.0,-1.0,0.0,0.0]
[1776745364330,79.98,75650.47,0.0,-1.0,0.0,0.0]
[1776745366193,79.98,75651.0,0.0,-1.0,0.0,0.0]
[1776745366435,79.98,75651.0,0.0,-1.0,0.0,0.0]
[1776745372997,79.98,75651.81,0.0,-1.0,0.0,0.0]
[1776745373194,79.98,75651.81,0.0,-1.0,0.0,0.0]
[1776745373393,79.98,75653.86,0.0,-1.0,0.0,0.0]
[1776745373689,79.98,75653.86,0.0,-1.0,0.0,0.0]
[1776745374401,79.98,75654.53,0.0,-1.0,0.0,0.0]
[1776745380921,79.98,75655.12,0.0,-1.0,0.0,0.0]
[1776745380936,79.98,75655.12,0.0,-1.0,0.0,0.0]
[1776745386486,79.98,75654.7,0.0,-1.0,0.0,0.0]
[1776745388500,79.98,75653.88,0.0,-1.0,0.0,0.0]
[1776745391521,79.98,75653.12,0.0,-1.0,0.0,0.0]
[1776745392267,79.98,75653.12,0.0,-1.0,0.0,0.0]
[1776745392438,79.98,75653.12,0.0,-1.0,0.0,0.0]
[1776745392527,79.98,75649.73,0.0,-1.0,0.0,0.0]
[1776745393085,79.98,75649.73,0.0,-1.0,0.0,0.0]
[1776745393204,79.98,75649.73,0.0,-1.0,0.0,0.0]
[1776745393535,79.98,75651.36,0.0,-1.0,0.0,0.0]
[1776745396288,79.98,75651.36,0.0,-1.0,0.0,0.0]
[1776745396440,79.98,75651.36,0.0,-1.0,0.0,0.0]
[1776745401592,79.98,75651.73,0.0,-1.0,0.0,0.0]
[1776745404124,79.98,75651.73,0.0,-1.0,0.0,0.0]
[1776745404192,79.98,75651.73,0.0,-1.0,0.0,0.0]
[1776745404271,79.98,75651.73,0.0,-1.0,0.0,0.0]
[1776745404443,79.98,75651.73,0.0,-1.0,0.0,0.0]
[1776745404542,79.98,75651.7,0.0,-1.0,0.0,0.0]
[1776745409816,79.98,75651.46,0.0,-1.0,0.0,0.0]
[1776745409942,79.98,75651.46,0.0,-1.0,0.0,0.0]
[1776745410655,79.98,75648.33,0.0,-1.0,0.0,0.0]
[1776745411662,79.98,75648.27,0.0,-1.0,0.0,0.0]
[1776745414440,79.98,75648.08,0.0,-1.0,0.0,0.0]
[1776745414694,79.98,75648.15,0.0,-1.0,0.0,0.0]
[1776745414861,79.98,75648.15,0.0,-1.0,0.0,0.0]
[1776745414938,79.98,75648.15,0.0,-1.0,0.0,0.0]
[1776745414962,79.98,75647.09,0.0,-1.0,0.0,0.0]
[1776745415691,79.98,75648.01,0.0,-1.0,0.0,0.0]
[1776745420268,79.98,75647.63,0.0,-1.0,0.0,0.0]
[1776745420436,79.98,75647.63,0.0,-1.0,0.0,0.0]
[1776745420540,79.98,75650.83,0.0,-1.0,0.0,0.0]
[1776745420727,79.98,75660.82,0.0,-1.0,0.0,0.0]
[1776745421733,79.98,75663.97,0.0,-1.0,0.0,0.0]
[1776745422652,79.98,75663.97,0.0,-1.0,0.0,0.0]
[1776745422688,79.98,75663.97,0.0,-1.0,0.0,0.0]
[1776745422704,79.98,75663.97,0.0,-1.0,0.0,0.0]
[1776745422937,79.98,75663.97,0.0,-1.0,0.0,0.0]
[1776745423017,79.98,75666.99,0.0,-1.0,0.0,0.0]
[1776745423748,79.98,75671.89,0.0,-1.0,0.0,0.0]
[1776745425107,79.98,75671.89,0.0,-1.0,0.0,0.0]
[1776745425190,79.98,75671.89,0.0,-1.0,0.0,0.0]
[1776745426769,79.98,75673.18,0.0,-1.0,0.0,0.0]
[1776745427776,79.98,75674.15,0.0,-1.0,0.0,0.0]
[1776745430239,79.98,75674.42,0.0,-1.0,0.0,0.0]
[1776745430437,79.98,75674.42,0.0,-1.0,0.0,0.0]
[1776745430538,79.98,75676.45,0.0,-1.0,0.0,0.0]
[1776745430686,79.98,75676.45,0.0,-1.0,0.0,0.0]
[1776745430935,79.98,75676.45,0.0,-1.0,0.0,0.0]
[1776745431037,79.98,75677.41,0.0,-1.0,0.0,0.0]
[1776745435247,79.98,75677.98,0.0,-1.0,0.0,0.0]
[1776745435435,79.98,75677.98,0.0,-1.0,0.0,0.0]
[1776745440867,79.98,75679.25,0.0,-1.0,0.0,0.0]
[1776745447916,79.98,75679.92,0.0,-1.0,0.0,0.0]
[1776745449540,79.98,75679.92,0.0,-1.0,0.0,0.0]
[1776745449689,79.98,75679.92,0.0,-1.0,0.0,0.0]
[1776745450454,79.98,75679.92,0.0,-1.0,0.0,0.0]
[1776745450540,79.98,75679.92,0.0,-1.0,0.0,0.0]
[1776745450687,79.98,75679.92,0.0,-1.0,0.0,0.0]
[1776745450937,79.98,75678.96,0.0,-1.0,0.0,0.0]
[1776745451944,79.98,75676.7,0.0,-1.0,0.0,0.0]
[1776745453833,79.98,75676.19,0.0,-1.0,0.0,0.0]
[1776745453937,79.98,75676.19,0.0,-1.0,0.0,0.0]
[1776745461007,79.98,75675.72,0.0,-1.0,0.0,0.0]
[1776745469063,79.98,75675.18,0.0,-1.0,0.0,0.0]
[1776745469694,79.98,75675.18,0.0,-1.0,0.0,0.0]
[1776745469937,79.98,75675.18,0.0,-1.0,0.0,0.0]
[1776745470527,79.98,75675.18,0.0,-1.0,0.0,0.0]
[1776745470687,79.98,75675.1,0.0,-1.0,0.0,0.0]
[1776745471077,79.98,75673.15,0.0,-1.0,0.0,0.0]
[1776745472083,79.98,75672.22,0.0,-1.0,0.0,0.0]
[1776745476112,79.98,75672.93,0.0,-1.0,0.0,0.0]
[1776745477203,79.98,75672.93,0.0,-1.0,0.0,0.0]
[1776745477436,79.98,75672.93,0.0,-1.0,0.0,0.0]
[1776745479133,79.98,75674.56,0.0,-1.0,0.0,0.0]
[1776745481147,79.98,75676.15,0.0,-1.0,0.0,0.0]
[1776745481826,79.98,75676.15,0.0,-1.0,0.0,0.0]
[1776745481936,79.98,75676.15,0.0,-1.0,0.0,0.0]
[1776745482584,79.98,75676.15,0.0,-1.0,0.0,0.0]
[1776745482153,79.98,75680.69,0.0,-1.0,0.0,0.0]
[1776745482687,79.98,75680.69,0.0,-1.0,0.0,0.0]
[1776745483162,79.98,75682.19,0.0,-1.0,0.0,0.0]
[1776745487086,79.98,75682.27,0.0,-1.0,0.0,0.0]
[1776745487190,79.98,75682.27,0.0,-1.0,0.0,0.0]
[1776745487289,79.98,75679.73,0.0,-1.0,0.0,0.0]
[1776745488197,79.98,75678.38,0.0,-1.0,0.0,0.0]
[1776745493487,79.98,75678.24,0.0,-1.0,0.0,0.0]
[1776745493536,79.98,75676.28,0.0,-1.0,0.0,0.0]
[1776745493692,79.98,75676.28,0.0,-1.0,0.0,0.0]
[1776745494569,79.98,75676.28,0.0,-1.0,0.0,0.0]
[1776745494622,79.98,75674.43,0.0,-1.0,0.0,0.0]
[1776745494690,79.98,75674.43,0.0,-1.0,0.0,0.0]
[1776745496253,79.98,75675.82,0.0,-1.0,0.0,0.0]
[1776745498267,79.98,75675.05,0.0,-1.0,0.0,0.0]
[1776745502619,79.98,75675.03,0.0,-1.0,0.0,0.0]
[1776745502693,79.98,75674.93,0.0,-1.0,0.0,0.0]
[1776745503302,79.98,75673.42,0.0,-1.0,0.0,0.0]
[1776745504309,79.98,75671.56,0.0,-1.0,0.0,0.0]
[1776745505315,79.98,75669.91,0.0,-1.0,0.0,0.0]
[1776745506326,79.98,75668.52,0.0,-1.0,0.0,0.0]
[1776745507691,79.98,75668.38,0.0,-1.0,0.0,0.0]
[1776745507794,79.98,75668.38,0.0,-1.0,0.0,0.0]
[1776745507938,79.98,75668.38,0.0,-1.0,0.0,0.0]
[1776745508340,79.98,75668.39,0.0,-1.0,0.0,0.0]
[1776745513375,79.98,75668.34,0.0,-1.0,0.0,0.0]
[1776745515388,79.98,75667.47,0.0,-1.0,0.0,0.0]
[1776745516564,79.98,75667.47,0.0,-1.0,0.0,0.0]
[1776745516690,79.98,75667.44,0.0,-1.0,0.0,0.0]
[1776745517449,79.98,75667.44,0.0,-1.0,0.0,0.0]
[1776745517539,79.98,75667.44,0.0,-1.0,0.0,0.0]
[1776745517689,79.98,75667.44,0.0,-1.0,0.0,0.0]
[1776745524451,79.98,75667.3,0.0,-1.0,0.0,0.0]
[1776745525164,79.98,75667.3,0.0,-1.0,0.0,0.0]
[1776745525193,79.98,75667.3,0.0,-1.0,0.0,0.0]
[1776745528480,79.98,75666.29,0.0,-1.0,0.0,0.0]
[1776745532507,79.98,75666.56,0.0,-1.0,0.0,0.0]
[1776745542578,79.98,75666.42,0.0,-1.0,0.0,0.0]
[1776745549627,79.98,75667.3,0.0,-1.0,0.0,0.0]
[1776745555669,79.98,75667.32,0.0,-1.0,0.0,0.0]
[1776745559741,79.98,75667.51,0.0,-1.0,0.0,0.0]
[1776745559936,79.98,75667.51,0.0,-1.0,0.0,0.0]
[1776745560659,79.98,75667.51,0.0,-1.0,0.0,0.0]
[1776745560691,79.98,75667.51,0.0,-1.0,0.0,0.0]
[1776745560704,79.98,75667.06,0.0,-1.0,0.0,0.0]
[1776745563725,79.98,75667.99,0.0,-1.0,0.0,0.0]
[1776745566746,79.98,75675.3,0.0,-1.0,0.0,0.0]
[1776745568004,79.98,75675.3,0.0,-1.0,0.0,0.0]
[1776745568189,79.98,75675.3,0.0,-1.0,0.0,0.0]
[1776745568290,79.98,75678.79,0.0,-1.0,0.0,0.0]
[1776745572121,79.98,75678.52,0.0,-1.0,0.0,0.0]
[1776745572194,79.98,75678.52,0.0,-1.0,0.0,0.0]
[1776745572295,79.98,75679.59,0.0,-1.0,0.0,0.0]
[1776745574320,79.98,75679.59,0.0,-1.0,0.0,0.0]
[1776745574437,79.98,75679.59,0.0,-1.0,0.0,0.0]
[1776745574475,79.98,75680.88,0.0,-1.0,0.0,0.0]
[1776745579840,79.98,75681.11,0.0,-1.0,0.0,0.0]
[1776745583446,79.98,75681.09,0.0,-1.0,0.0,0.0]
[1776745583692,79.98,75681.09,0.0,-1.0,0.0,0.0]
[1776745584654,79.98,75681.43,0.0,-1.0,0.0,0.0]
[1776745584685,79.98,75681.43,0.0,-1.0,0.0,0.0]
[1776745584874,79.98,75681.48,0.0,-1.0,0.0,0.0]
[1776745589910,79.98,75681.41,0.0,-1.0,0.0,0.0]
[1776745591923,79.98,75681.51,0.0,-1.0,0.0,0.0]
[1776745593091,79.98,75681.51,0.0,-1.0,0.0,0.0]
[1776745593190,79.98,75681.51,0.0,-1.0,0.0,0.0]
[1776745593938,79.98,75682.36,0.0,-1.0,0.0,0.0]
[1776745596959,79.98,75680.2,0.0,-1.0,0.0,0.0]
[1776745601993,79.98,75679.95,0.0,-1.0,0.0,0.0]
[1776745603700,79.98,75679.95,0.0,-1.0,0.0,0.0]
[1776745603937,79.98,75679.91,0.0,-1.0,0.0,0.0]
[1776745604950,79.98,75679.88,0.0,-1.0,0.0,0.0]
[1776745605207,79.98,75679.88,0.0,-1.0,0.0,0.0]
[1776745605275,79.98,75680.09,0.0,-1.0,0.0,0.0]
[1776745613072,79.98,75680.08,0.0,-1.0,0.0,0.0]
[1776745616842,79.98,75680.08,0.0,-1.0,0.0,0.0]
[1776745616934,79.98,75680.08,0.0,-1.0,0.0,0.0]
[1776745617100,79.98,75679.26,0.0,-1.0,0.0,0.0]
[1776745620507,79.98,75679.05,0.0,-1.0,0.0,0.0]
[1776745620694,79.98,75679.05,0.0,-1.0,0.0,0.0]
[1776745620727,79.98,75678.41,0.0,-1.0,0.0,0.0]
[1776745621261,79.98,75678.41,0.0,-1.0,0.0,0.0]
[1776745621353,79.98,75677.74,0.0,-1.0,0.0,0.0]
[1776745622135,79.98,75679.82,0.0,-1.0,0.0,0.0]
[1776745623142,79.98,75682.95,0.0,-1.0,0.0,0.0]
[1776745624398,79.98,75682.95,0.0,-1.0,0.0,0.0]
[1776745624436,79.98,75682.95,0.0,-1.0,0.0,0.0]
[1776745624482,79.98,75682.84,0.0,-1.0,0.0,0.0]
[1776745625156,79.98,75683.71,0.0,-1.0,0.0,0.0]
[1776745627170,79.98,75684.53,0.0,-1.0,0.0,0.0]
[1776745631207,79.98,75684.98,0.0,-1.0,0.0,0.0]
[1776745631329,79.98,75690.1,0.0,-1.0,0.0,0.0]
[1776745632510,79.98,75690.1,0.0,-1.0,0.0,0.0]
[1776745632638,79.98,75690.1,0.0,-1.0,0.0,0.0]
[1776745632689,79.98,75695.26,0.0,-1.0,0.0,0.0]
[1776745632838,79.98,75695.26,0.0,-1.0,0.0,0.0]
[1776745633038,79.98,75695.26,0.0,-1.0,0.0,0.0]
[1776745634259,79.98,75695.26,0.0,-1.0,0.0,0.0]
[1776745634353,79.98,75696.24,0.0,-1.0,0.0,0.0]
[1776745638248,79.98,75700.85,0.0,-1.0,0.0,0.0]
[1776745639987,79.98,75700.85,0.0,-1.0,0.0,0.0]
[1776745640268,79.98,75712.67,0.0,-1.0,0.0,0.0]
[1776745641271,79.98,75724.71,0.0,-1.0,0.0,0.0]
[1776745642278,79.98,75725.62,0.0,-1.0,0.0,0.0]
[1776745643744,79.98,75725.62,0.0,-1.0,0.0,0.0]
[1776745644292,79.98,75732.33,0.0,-1.0,0.0,0.0]
[1776745645299,79.98,75736.58,0.0,-1.0,0.0,0.0]
[1776745646307,79.98,75737.44,0.0,-1.0,0.0,0.0]
[1776745647313,79.98,75738.64,0.0,-1.0,0.0,0.0]
[1776745649331,79.98,75738.9,0.0,-1.0,0.0,0.0]
[1776745649441,79.98,75738.9,0.0,-1.0,0.0,0.0]
[1776745651342,79.98,75739.6,0.0,-1.0,0.0,0.0]
[1776745653356,79.98,75737.67,0.0,-1.0,0.0,0.0]
[1776745654363,79.98,75736.9,0.0,-1.0,0.0,0.0]
[1776745656120,79.98,75736.33,0.0,-1.0,0.0,0.0]
[1776745656199,79.98,75736.33,0.0,-1.0,0.0,0.0]
[1776745656729,79.98,75736.33,0.0,-1.0,0.0,0.0]
[1776745656789,79.98,75737.87,0.0,-1.0,0.0,0.0]
[1776745656938,79.98,75737.87,0.0,-1.0,0.0,0.0]
[1776745658391,79.98,75738.79,0.0,-1.0,0.0,0.0]
[1776745663425,79.98,75738.11,0.0,-1.0,0.0,0.0]
[1776745664432,79.98,75736.62,0.0,-1.0,0.0,0.0]
[1776745665468,79.98,75736.62,0.0,-1.0,0.0,0.0]
[1776745665689,79.98,75736.62,0.0,-1.0,0.0,0.0]
[1776745665781,79.98,75736.62,0.0,-1.0,0.0,0.0]
[1776745665927,79.98,75736.62,0.0,-1.0,0.0,0.0]
[1776745665937,79.98,75736.62,0.0,-1.0,0.0,0.0]
[1776745671481,79.98,75737.44,0.0,-1.0,0.0,0.0]
[1776745673638,79.98,75737.67,0.0,-1.0,0.0,0.0]
[1776745673687,79.98,75737.67,0.0,-1.0,0.0,0.0]
[1776745673788,79.98,75740.38,0.0,-1.0,0.0,0.0]
[1776745674082,79.98,75740.38,0.0,-1.0,0.0,0.0]
[1776745674201,79.98,75740.38,0.0,-1.0,0.0,0.0]
[1776745679540,79.98,75740.26,0.0,-1.0,0.0,0.0]
[1776745683568,79.98,75741.13,0.0,-1.0,0.0,0.0]
[1776745684575,79.98,75732.36,0.0,-1.0,0.0,0.0]
[1776745685582,79.98,75725.3,0.0,-1.0,0.0,0.0]
[1776745685976,79.98,75725.3,0.0,-1.0,0.0,0.0]
[1776745686198,79.98,75725.3,0.0,-1.0,0.0,0.0]
[1776745686512,79.98,75725.3,0.0,-1.0,0.0,0.0]
[1776745686703,79.98,75725.3,0.0,-1.0,0.0,0.0]
[1776745686775,79.98,75724.92,0.0,-1.0,0.0,0.0]
[1776745687596,79.98,75717.39,0.0,-1.0,0.0,0.0]
[1776745688604,79.98,75715.2,0.0,-1.0,0.0,0.0]
[1776745689550,79.98,75715.2,0.0,-1.0,0.0,0.0]
[1776745689699,79.98,75715.2,0.0,-1.0,0.0,0.0]
[1776745689761,79.98,75717.34,0.0,-1.0,0.0,0.0]
[1776745690067,79.98,75717.34,0.0,-1.0,0.0,0.0]
[1776745690189,79.98,75717.34,0.0,-1.0,0.0,0.0]
[1776745695653,79.98,75711.2,0.0,-1.0,0.0,0.0]
[1776745696660,79.98,75708.39,0.0,-1.0,0.0,0.0]
[1776745697354,79.98,75708.39,0.0,-1.0,0.0,0.0]
[1776745697436,79.98,75708.39,0.0,-1.0,0.0,0.0]
[1776745697811,79.98,75708.39,0.0,-1.0,0.0,0.0]
[1776745697851,79.98,75708.3,0.0,-1.0,0.0,0.0]
[1776745697937,79.98,75708.3,0.0,-1.0,0.0,0.0]
[1776745704716,79.98,75705.05,0.0,-1.0,0.0,0.0]
[1776745705723,79.98,75703.84,0.0,-1.0,0.0,0.0]
[1776745706434,79.98,75703.84,0.0,-1.0,0.0,0.0]
[1776745706693,79.98,75703.84,0.0,-1.0,0.0,0.0]
[1776745706730,79.98,75703.61,0.0,-1.0,0.0,0.0]
[1776745707044,79.98,75703.61,0.0,-1.0,0.0,0.0]
[1776745707196,79.98,75703.61,0.0,-1.0,0.0,0.0]
[1776745709751,79.98,75697.1,0.0,-1.0,0.0,0.0]
[1776745710758,79.98,75694.16,0.0,-1.0,0.0,0.0]
[1776745711872,79.98,75694.16,0.0,-1.0,0.0,0.0]
[1776745711765,79.98,75694.84,0.0,-1.0,0.0,0.0]
[1776745711938,79.98,75694.84,0.0,-1.0,0.0,0.0]
[1776745712438,79.98,75694.84,0.0,-1.0,0.0,0.0]
[1776745712688,79.98,75694.84,0.0,-1.0,0.0,0.0]
[1776745712772,79.98,75695.36,0.0,-1.0,0.0,0.0]
[1776745717807,79.98,75695.2,0.0,-1.0,0.0,0.0]
[1776745720828,79.98,75692.32,0.0,-1.0,0.0,0.0]
[1776745721701,79.98,75692.32,0.0,-1.0,0.0,0.0]
[1776745721835,79.98,75692.21,0.0,-1.0,0.0,0.0]
[1776745721935,79.98,75692.21,0.0,-1.0,0.0,0.0]
[1776745722522,79.98,75692.21,0.0,-1.0,0.0,0.0]
[1776745722690,79.98,75692.21,0.0,-1.0,0.0,0.0]
[1776745722844,79.98,75690.25,0.0,-1.0,0.0,0.0]
[1776745723850,79.98,75688.05,0.0,-1.0,0.0,0.0]
[1776745724857,79.98,75684.04,0.0,-1.0,0.0,0.0]
[1776745728886,79.98,75685.59,0.0,-1.0,0.0,0.0]
[1776745729895,79.98,75686.87,0.0,-1.0,0.0,0.0]
[1776745730902,79.98,75685.27,0.0,-1.0,0.0,0.0]
[1776745731095,79.98,75685.27,0.0,-1.0,0.0,0.0]
[1776745731189,79.98,75685.27,0.0,-1.0,0.0,0.0]
[1776745731567,79.98,75685.27,0.0,-1.0,0.0,0.0]
[1776745731692,79.98,75685.27,0.0,-1.0,0.0,0.0]
[1776745731909,79.98,75685.57,0.0,-1.0,0.0,0.0]
[1776745732916,79.98,75684.95,0.0,-1.0,0.0,0.0]
[1776745735937,79.98,75685.83,0.0,-1.0,0.0,0.0]
[1776745739423,79.98,75686.06,0.0,-1.0,0.0,0.0]
[1776745739439,79.98,75686.06,0.0,-1.0,0.0,0.0]
[1776745739634,79.98,75686.06,0.0,-1.0,0.0,0.0]
[1776745739688,79.98,75686.06,0.0,-1.0,0.0,0.0]
[1776745739733,79.98,75686.06,0.0,-1.0,0.0,0.0]
[1776745745000,79.98,75686.08,0.0,-1.0,0.0,0.0]
[1776745747723,79.98,75686.08,0.0,-1.0,0.0,0.0]
[1776745747936,79.98,75686.53,0.0,-1.0,0.0,0.0]
[1776745748620,79.98,75686.53,0.0,-1.0,0.0,0.0]
[1776745748687,79.98,75686.53,0.0,-1.0,0.0,0.0]
[1776745749029,79.98,75687.81,0.0,-1.0,0.0,0.0]
[1776745750036,79.98,75689.53,0.0,-1.0,0.0,0.0]
[1776745751043,79.98,75690.24,0.0,-1.0,0.0,0.0]
[1776745756080,79.98,75690.08,0.0,-1.0,0.0,0.0]
[1776745757498,79.98,75690.08,0.0,-1.0,0.0,0.0]
[1776745757690,79.98,75690.08,0.0,-1.0,0.0,0.0]
[1776745757791,79.98,75691.1,0.0,-1.0,0.0,0.0]
[1776745758150,79.98,75691.1,0.0,-1.0,0.0,0.0]
[1776745758190,79.98,75691.1,0.0,-1.0,0.0,0.0]
[1776745758289,79.98,75692.19,0.0,-1.0,0.0,0.0]
[1776745761965,79.98,75692.04,0.0,-1.0,0.0,0.0]
[1776745762203,79.98,75692.04,0.0,-1.0,0.0,0.0]
[1776745762694,79.98,75692.04,0.0,-1.0,0.0,0.0]
[1776745762938,79.98,75692.04,0.0,-1.0,0.0,0.0]
[1776745762790,79.98,75690.41,0.0,-1.0,0.0,0.0]
[1776745770178,79.98,75690.66,0.0,-1.0,0.0,0.0]
[1776745773200,79.98,75690.52,0.0,-1.0,0.0,0.0]
[1776745778623,79.98,75690.52,0.0,-1.0,0.0,0.0]
[1776745778691,79.98,75690.52,0.0,-1.0,0.0,0.0]
[1776745778722,79.98,75690.52,0.0,-1.0,0.0,0.0]
[1776745779178,79.98,75690.52,0.0,-1.0,0.0,0.0]
[1776745779198,79.98,75690.52,0.0,-1.0,0.0,0.0]
[1776745779242,79.98,75689.52,0.0,-1.0,0.0,0.0]
[1776745780249,79.98,75687.05,0.0,-1.0,0.0,0.0]
[1776745781256,79.98,75686.41,0.0,-1.0,0.0,0.0]
[1776745786291,79.98,75685.78,0.0,-1.0,0.0,0.0]
[1776745790981,79.98,75686.14,0.0,-1.0,0.0,0.0]
[1776745791190,79.98,75686.14,0.0,-1.0,0.0,0.0]
[1776745791461,79.98,75686.14,0.0,-1.0,0.0,0.0]
[1776745791690,79.98,75686.14,0.0,-1.0,0.0,0.0]
[1776745791714,79.98,75686.14,0.0,-1.0,0.0,0.0]
[1776745797449,79.98,75665.82,0.0,-1.0,0.0,0.0]
[1776745798456,79.98,75661.48,0.0,-1.0,0.0,0.0]
[1776745799462,79.98,75662.65,0.0,-1.0,0.0,0.0]
[1776745800386,79.98,75662.65,0.0,-1.0,0.0,0.0]
[1776745800938,79.98,75662.65,0.0,-1.0,0.0,0.0]
[1776745800955,79.98,75664.86,0.0,-1.0,0.0,0.0]
[1776745801477,79.98,75666.15,0.0,-1.0,0.0,0.0]
[1776745802248,79.98,75666.15,0.0,-1.0,0.0,0.0]
[1776745802453,79.98,75666.15,0.0,-1.0,0.0,0.0]
[1776745804498,79.98,75669.38,0.0,-1.0,0.0,0.0]
[1776745805504,79.98,75678.77,0.0,-1.0,0.0,0.0]
[1776745806838,79.98,75678.77,0.0,-1.0,0.0,0.0]
[1776745806938,79.98,75678.77,0.0,-1.0,0.0,0.0]
[1776745806924,79.98,75681.22,0.0,-1.0,0.0,0.0]
[1776745807738,79.98,75681.22,0.0,-1.0,0.0,0.0]
[1776745807936,79.98,75681.22,0.0,-1.0,0.0,0.0]
[1776745807791,79.98,75678.98,0.0,-1.0,0.0,0.0]
[1776745808526,79.98,75678.17,0.0,-1.0,0.0,0.0]
[1776745811547,79.98,75678.86,0.0,-1.0,0.0,0.0]
[1776745817589,79.98,75678.96,0.0,-1.0,0.0,0.0]
[1776745819603,79.98,75680.37,0.0,-1.0,0.0,0.0]
[1776745824639,79.98,75680.43,0.0,-1.0,0.0,0.0]
[1776745828669,79.98,75681.64,0.0,-1.0,0.0,0.0]
[1776745831093,79.98,75681.58,0.0,-1.0,0.0,0.0]
[1776745831187,79.98,75681.58,0.0,-1.0,0.0,0.0]
[1776745831719,79.98,75681.58,0.0,-1.0,0.0,0.0]
[1776745831938,79.98,75681.58,0.0,-1.0,0.0,0.0]
[1776745831759,79.98,75681.52,0.0,-1.0,0.0,0.0]
[1776745842768,79.98,75681.22,0.0,-1.0,0.0,0.0]
[1776745846795,79.98,75680.65,0.0,-1.0,0.0,0.0]
[1776745850218,79.98,75680.9,0.0,-1.0,0.0,0.0]
[1776745850435,79.98,75680.9,0.0,-1.0,0.0,0.0]
[1776745850825,79.98,75687.38,0.0,-1.0,0.0,0.0]
[1776745851832,79.98,75686.11,0.0,-1.0,0.0,0.0]
[1776745852730,79.98,75686.11,0.0,-1.0,0.0,0.0]
[1776745852937,79.98,75686.11,0.0,-1.0,0.0,0.0]
[1776745853005,79.98,75685.24,0.0,-1.0,0.0,0.0]
[1776745854855,79.98,75684.44,0.0,-1.0,0.0,0.0]
[1776745858883,79.98,75683.82,0.0,-1.0,0.0,0.0]
[1776745859569,79.98,75683.82,0.0,-1.0,0.0,0.0]
[1776745859697,79.98,75683.82,0.0,-1.0,0.0,0.0]
[1776745859890,79.98,75684.17,0.0,-1.0,0.0,0.0]
[1776745860163,79.98,75684.17,0.0,-1.0,0.0,0.0]
[1776745860188,79.98,75684.17,0.0,-1.0,0.0,0.0]
[1776745861903,79.98,75685.56,0.0,-1.0,0.0,0.0]
[1776745863917,79.98,75686.87,0.0,-1.0,0.0,0.0]
[1776745864244,79.98,75686.87,0.0,-1.0,0.0,0.0]
[1776745864435,79.98,75686.87,0.0,-1.0,0.0,0.0]
[1776745864904,79.98,75686.87,0.0,-1.0,0.0,0.0]
[1776745864938,79.98,75686.87,0.0,-1.0,0.0,0.0]
[1776745865006,79.98,75687.1,0.0,-1.0,0.0,0.0]
[1776745866942,79.98,75686.44,0.0,-1.0,0.0,0.0]
[1776745871976,79.98,75686.33,0.0,-1.0,0.0,0.0]
[1776745872984,79.98,75687.38,0.0,-1.0,0.0,0.0]
[1776745876754,79.98,75686.99,0.0,-1.0,0.0,0.0]
[1776745876935,79.98,75686.99,0.0,-1.0,0.0,0.0]
[1776745877012,79.98,75686.86,0.0,-1.0,0.0,0.0]
[1776745877552,79.98,75686.86,0.0,-1.0,0.0,0.0]
[1776745877687,79.98,75686.86,0.0,-1.0,0.0,0.0]
[1776745883053,79.98,75686.84,0.0,-1.0,0.0,0.0]
[1776745887352,79.98,75686.82,0.0,-1.0,0.0,0.0]
[1776745887435,79.98,75686.82,0.0,-1.0,0.0,0.0]
[1776745887495,79.98,75686.97,0.0,-1.0,0.0,0.0]
[1776745888212,79.98,75686.97,0.0,-1.0,0.0,0.0]
[1776745888437,79.98,75686.97,0.0,-1.0,0.0,0.0]
[1776745890106,79.98,75689.65,0.0,-1.0,0.0,0.0]
[1776745891113,79.98,75690.41,0.0,-1.0,0.0,0.0]
[1776745892830,79.98,75690.41,0.0,-1.0,0.0,0.0]
[1776745892938,79.98,75690.41,0.0,-1.0,0.0,0.0]
[1776745893032,79.98,75690.41,0.0,-1.0,0.0,0.0]
[1776745893129,79.98,75695.6,0.0,-1.0,0.0,0.0]
[1776745894256,79.98,75695.6,0.0,-1.0,0.0,0.0]
[1776745894438,79.98,75695.6,0.0,-1.0,0.0,0.0]
[1776745894536,79.98,75698.34,0.0,-1.0,0.0,0.0]
[1776745895142,79.98,75699.31,0.0,-1.0,0.0,0.0]
[1776745896148,79.98,75700.09,0.0,-1.0,0.0,0.0]
[1776745897155,79.98,75701.59,0.0,-1.0,0.0,0.0]
[1776745898163,79.98,75702.25,0.0,-1.0,0.0,0.0]
[1776745903197,79.98,75702.03,0.0,-1.0,0.0,0.0]
[1776745905211,79.98,75701.49,0.0,-1.0,0.0,0.0]
[1776745910247,79.98,75701.86,0.0,-1.0,0.0,0.0]
[1776745915282,79.98,75702.78,0.0,-1.0,0.0,0.0]
[1776745920352,79.98,75702.78,0.0,-1.0,0.0,0.0]
[1776745921721,79.98,75703.06,0.0,-1.0,0.0,0.0]
[1776745921938,79.98,75703.06,0.0,-1.0,0.0,0.0]
[1776745928372,79.98,75704.38,0.0,-1.0,0.0,0.0]
[1776745929853,79.98,75704.38,0.0,-1.0,0.0,0.0]
[1776745929938,79.98,75704.38,0.0,-1.0,0.0,0.0]
[1776745930387,79.98,75700.31,0.0,-1.0,0.0,0.0]
[1776745931393,79.98,75694.32,0.0,-1.0,0.0,0.0]
[1776745932528,79.98,75694.32,0.0,-1.0,0.0,0.0]
[1776745932688,79.98,75694.32,0.0,-1.0,0.0,0.0]
[1776745932726,79.98,75692.29,0.0,-1.0,0.0,0.0]
[1776745936428,79.98,75690.68,0.0,-1.0,0.0,0.0]
[1776745937436,79.98,75688.98,0.0,-1.0,0.0,0.0]
[1776745938275,79.98,75688.98,0.0,-1.0,0.0,0.0]
[1776745938438,79.98,75688.98,0.0,-1.0,0.0,0.0]
[1776745938443,79.98,75688.18,0.0,-1.0,0.0,0.0]
[1776745942471,79.98,75687.66,0.0,-1.0,0.0,0.0]
[1776745943478,79.98,75685.22,0.0,-1.0,0.0,0.0]
[1776745944880,79.98,75685.22,0.0,-1.0,0.0,0.0]
[1776745944936,79.98,75685.22,0.0,-1.0,0.0,0.0]
[1776745944955,79.98,75683.78,0.0,-1.0,0.0,0.0]
[1776745950526,79.98,75684.13,0.0,-1.0,0.0,0.0]
[1776745951533,79.98,75683.66,0.0,-1.0,0.0,0.0]
[1776745955562,79.98,75682.84,0.0,-1.0,0.0,0.0]
[1776745957576,79.98,75682.28,0.0,-1.0,0.0,0.0]
[1776745958335,79.98,75682.28,0.0,-1.0,0.0,0.0]
[1776745958437,79.98,75682.28,0.0,-1.0,0.0,0.0]
[1776745963621,79.98,75682.43,0.0,-1.0,0.0,0.0]
[1776745968655,79.98,75682.55,0.0,-1.0,0.0,0.0]
[1776745973691,79.98,75682.27,0.0,-1.0,0.0,0.0]
[1776745978728,79.98,75682.2,0.0,-1.0,0.0,0.0]
[1776745979735,79.98,75682.95,0.0,-1.0,0.0,0.0]
[1776745980742,79.98,75688.57,0.0,-1.0,0.0,0.0]
[1776745981370,79.98,75688.57,0.0,-1.0,0.0,0.0]
[1776745981436,79.98,75688.57,0.0,-1.0,0.0,0.0]
[1776745981750,79.98,75689.22,0.0,-1.0,0.0,0.0]
[1776745986784,79.98,75688.6,0.0,-1.0,0.0,0.0]
[1776745991819,79.98,75688.45,0.0,-1.0,0.0,0.0]
[1776745996856,79.98,75688.35,0.0,-1.0,0.0,0.0]
[1776745998871,79.98,75689.06,0.0,-1.0,0.0,0.0]
[1776745999614,79.98,75689.06,0.0,-1.0,0.0,0.0]
[1776745999690,79.98,75689.06,0.0,-1.0,0.0,0.0]
[1776745999878,79.98,75689.63,0.0,-1.0,0.0,0.0]
[1776746004317,79.98,75689.47,0.0,-1.0,0.0,0.0]
[1776746004439,79.98,75689.47,0.0,-1.0,0.0,0.0]
[1776746009949,79.98,75684.8,0.0,-1.0,0.0,0.0]
[1776746011963,79.98,75684.55,0.0,-1.0,0.0,0.0]
[1776746012845,79.98,75684.55,0.0,-1.0,0.0,0.0]
[1776746012937,79.98,75684.55,0.0,-1.0,0.0,0.0]
[1776746012970,79.98,75683.74,0.0,-1.0,0.0,0.0]
[1776746013977,79.98,75683.18,0.0,-1.0,0.0,0.0]
[1776746014984,79.98,75683.92,0.0,-1.0,0.0,0.0]
[1776746018641,79.98,75684.35,0.0,-1.0,0.0,0.0]
[1776746018689,79.98,75684.35,0.0,-1.0,0.0,0.0]
[1776746021025,79.98,75694.07,0.0,-1.0,0.0,0.0]
[1776746021497,79.98,75694.07,0.0,-1.0,0.0,0.0]
[1776746021691,79.98,75694.07,0.0,-1.0,0.0,0.0]
[1776746022033,79.98,75696.5,0.0,-1.0,0.0,0.0]
[1776746024047,79.98,75694.95,0.0,-1.0,0.0,0.0]
[1776746024931,79.98,75694.95,0.0,-1.0,0.0,0.0]
[1776746025192,79.98,75694.95,0.0,-1.0,0.0,0.0]
[1776746025054,79.98,75689.91,0.0,-1.0,0.0,0.0]
[1776746026061,79.98,75688.15,0.0,-1.0,0.0,0.0]
[1776746027106,79.98,75688.15,0.0,-1.0,0.0,0.0]
[1776746027189,79.98,75688.15,0.0,-1.0,0.0,0.0]
[1776746027143,79.98,75683.02,0.0,-1.0,0.0,0.0]
[1776746028075,79.98,75682.5,0.0,-1.0,0.0,0.0]
[1776746034117,79.98,75682.75,0.0,-1.0,0.0,0.0]
[1776746036130,79.98,75682.13,0.0,-1.0,0.0,0.0]
[1776746039152,79.98,75683.2,0.0,-1.0,0.0,0.0]
[1776746040330,79.98,75683.08,0.0,-1.0,0.0,0.0]
[1776746040436,79.98,75683.08,0.0,-1.0,0.0,0.0]
[1776746044471,79.98,75683.31,0.0,-1.0,0.0,0.0]
[1776746044692,79.98,75683.31,0.0,-1.0,0.0,0.0]
[1776746050229,79.98,75682.14,0.0,-1.0,0.0,0.0]
[1776746051237,79.98,75681.64,0.0,-1.0,0.0,0.0]
[1776746055265,79.98,75680.97,0.0,-1.0,0.0,0.0]
[1776746057146,79.98,75680.97,0.0,-1.0,0.0,0.0]
[1776746057199,79.98,75680.97,0.0,-1.0,0.0,0.0]
[1776746062313,79.98,75681.14,0.0,-1.0,0.0,0.0]
[1776746067349,79.98,75680.89,0.0,-1.0,0.0,0.0]
[1776746072383,79.98,75680.09,0.0,-1.0,0.0,0.0]
[1776746073436,79.98,75680.09,0.0,-1.0,0.0,0.0]
[1776746073483,79.98,75676.5,0.0,-1.0,0.0,0.0]
[1776746075405,79.98,75674.6,0.0,-1.0,0.0,0.0]
[1776746077419,79.98,75674.02,0.0,-1.0,0.0,0.0]
[1776746078851,79.98,75674.02,0.0,-1.0,0.0,0.0]
[1776746078937,79.98,75674.02,0.0,-1.0,0.0,0.0]
[1776746079037,79.98,75671.13,0.0,-1.0,0.0,0.0]
[1776746079433,79.98,75667.26,0.0,-1.0,0.0,0.0]
[1776746082454,79.98,75666.77,0.0,-1.0,0.0,0.0]
[1776746088262,79.98,75666.83,0.0,-1.0,0.0,0.0]
[1776746087491,79.98,75666.27,0.0,-1.0,0.0,0.0]
[1776746088436,79.98,75666.27,0.0,-1.0,0.0,0.0]
[1776746092526,79.98,75666.87,0.0,-1.0,0.0,0.0]
[1776746094805,79.98,75666.92,0.0,-1.0,0.0,0.0]
[1776746094936,79.98,75666.92,0.0,-1.0,0.0,0.0]
[1776746095028,79.98,75669.52,0.0,-1.0,0.0,0.0]
[1776746095547,79.98,75671.45,0.0,-1.0,0.0,0.0]
[1776746097561,79.98,75657.72,0.0,-1.0,0.0,0.0]
[1776746098924,79.98,75657.72,0.0,-1.0,0.0,0.0]
[1776746098935,79.98,75657.72,0.0,-1.0,0.0,0.0]
[1776746098978,79.98,75651.35,0.0,-1.0,0.0,0.0]
[1776746100581,79.98,75652.32,0.0,-1.0,0.0,0.0]
[1776746101589,79.98,75654.14,0.0,-1.0,0.0,0.0]
[1776746103112,79.98,75654.14,0.0,-1.0,0.0,0.0]
[1776746103188,79.98,75654.14,0.0,-1.0,0.0,0.0]
[1776746103214,79.98,75656.93,0.0,-1.0,0.0,0.0]
[1776746109645,79.98,75657.17,0.0,-1.0,0.0,0.0]
[1776746110375,79.98,75657.17,0.0,-1.0,0.0,0.0]
[1776746111010,79.98,75657.17,0.0,-1.0,0.0,0.0]
[1776746111187,79.98,75657.17,0.0,-1.0,0.0,0.0]
[1776746111288,79.98,75660.38,0.0,-1.0,0.0,0.0]
[1776746111659,79.98,75663.01,0.0,-1.0,0.0,0.0]
[1776746112666,79.98,75663.5,0.0,-1.0,0.0,0.0]
[1776746114731,79.98,75663.46,0.0,-1.0,0.0,0.0]
[1776746114936,79.98,75663.46,0.0,-1.0,0.0,0.0]
[1776746114998,79.98,75671.28,0.0,-1.0,0.0,0.0]
[1776746115687,79.98,75674.38,0.0,-1.0,0.0,0.0]
[1776746116694,79.98,75675.08,0.0,-1.0,0.0,0.0]
[1776746117700,79.98,75675.61,0.0,-1.0,0.0,0.0]
[1776746118708,79.98,75679.24,0.0,-1.0,0.0,0.0]
[1776746120722,79.98,75683.7,0.0,-1.0,0.0,0.0]
[1776746121729,79.98,75687.39,0.0,-1.0,0.0,0.0]
[1776746126765,79.98,75692.99,0.0,-1.0,0.0,0.0]
[1776746127772,79.98,75701.14,0.0,-1.0,0.0,0.0]
[1776746128779,79.98,75705.68,0.0,-1.0,0.0,0.0]
[1776746129785,79.98,75707.8,0.0,-1.0,0.0,0.0]
[1776746130688,79.98,75707.8,0.0,-1.0,0.0,0.0]
[1776746131263,79.98,75707.72,0.0,-1.0,0.0,0.0]
[1776746132692,79.98,75707.77,0.0,-1.0,0.0,0.0]
[1776746136470,79.98,75707.77,0.0,-1.0,0.0,0.0]
[1776746136697,79.98,75707.77,0.0,-1.0,0.0,0.0]
[1776746136798,79.98,75707.77,0.0,-1.0,0.0,0.0]
[1776746141872,79.98,75707.77,0.0,-1.0,0.0,0.0]
[1776746149929,79.98,75707.76,0.0,-1.0,0.0,0.0]
[1776746153957,79.98,75710.11,0.0,-1.0,0.0,0.0]
[1776746154964,79.98,75714.75,0.0,-1.0,0.0,0.0]
[1776746155970,79.98,75719.28,0.0,-1.0,0.0,0.0]
[1776746156978,79.98,75722.29,0.0,-1.0,0.0,0.0]
[1776746157985,79.98,75726.64,0.0,-1.0,0.0,0.0]
[1776746158947,79.98,75726.64,0.0,-1.0,0.0,0.0]
[1776746159197,79.98,75726.64,0.0,-1.0,0.0,0.0]
[1776746161006,79.98,75727.38,0.0,-1.0,0.0,0.0]
[1776746162013,79.98,75725.2,0.0,-1.0,0.0,0.0]
[1776746163303,79.98,75725.2,0.0,-1.0,0.0,0.0]
[1776746163022,79.98,75726.58,0.0,-1.0,0.0,0.0]
[1776746163444,79.98,75726.58,0.0,-1.0,0.0,0.0]
[1776746165037,79.98,75727.85,0.0,-1.0,0.0,0.0]
[1776746167058,79.98,75730.52,0.0,-1.0,0.0,0.0]
[1776746169362,79.98,75734.0,0.0,-1.0,0.0,0.0]
[1776746170077,79.98,75737.09,0.0,-1.0,0.0,0.0]
[1776746170693,79.98,75737.09,0.0,-1.0,0.0,0.0]
[1776746171083,79.98,75742.56,0.0,-1.0,0.0,0.0]
[1776746172234,79.98,75742.56,0.0,-1.0,0.0,0.0]
[1776746172435,79.98,75742.34,0.0,-1.0,0.0,0.0]
[1776746178132,79.98,75742.0,0.0,-1.0,0.0,0.0]
[1776746178566,79.98,75742.0,0.0,-1.0,0.0,0.0]
[1776746178692,79.98,75742.0,0.0,-1.0,0.0,0.0]
[1776746183995,79.98,75740.03,0.0,-1.0,0.0,0.0]
[1776746184190,79.98,75740.03,0.0,-1.0,0.0,0.0]
[1776746184351,79.98,75740.03,0.0,-1.0,0.0,0.0]
[1776746184436,79.98,75739.99,0.0,-1.0,0.0,0.0]
[1776746190216,79.98,75741.27,0.0,-1.0,0.0,0.0]
[1776746192170,79.98,75744.73,0.0,-1.0,0.0,0.0]
[1776746192197,79.98,75744.73,0.0,-1.0,0.0,0.0]
[1776746194755,79.98,75745.44,0.0,-1.0,0.0,0.0]
[1776746194936,79.98,75745.44,0.0,-1.0,0.0,0.0]
[1776746198429,79.98,75745.05,0.0,-1.0,0.0,0.0]
[1776746198438,79.98,75745.05,0.0,-1.0,0.0,0.0]
[1776746202468,79.98,75742.73,0.0,-1.0,0.0,0.0]
[1776746202692,79.98,75742.73,0.0,-1.0,0.0,0.0]
[1776746208343,79.98,75742.47,0.0,-1.0,0.0,0.0]
[1776746213379,79.98,75742.32,0.0,-1.0,0.0,0.0]
[1776746213754,79.98,75742.32,0.0,-1.0,0.0,0.0]
[1776746213937,79.98,75742.32,0.0,-1.0,0.0,0.0]
[1776746214158,79.98,75742.32,0.0,-1.0,0.0,0.0]
[1776746214192,79.98,75742.32,0.0,-1.0,0.0,0.0]
[1776746219421,79.98,75742.82,0.0,-1.0,0.0,0.0]
[1776746221733,79.98,75742.45,0.0,-1.0,0.0,0.0]
[1776746221936,79.98,75742.45,0.0,-1.0,0.0,0.0]
[1776746227477,79.98,75742.72,0.0,-1.0,0.0,0.0]
[1776746229824,79.98,75742.43,0.0,-1.0,0.0,0.0]
[1776746229938,79.98,75742.43,0.0,-1.0,0.0,0.0]
[1776746229953,79.98,75742.43,0.0,-1.0,0.0,0.0]
[1776746230188,79.98,75742.43,0.0,-1.0,0.0,0.0]
[1776746234236,79.98,75743.67,0.0,-1.0,0.0,0.0]
[1776746234437,79.98,75743.67,0.0,-1.0,0.0,0.0]
[1776746239561,79.98,75746.26,0.0,-1.0,0.0,0.0]
[1776746242824,79.98,75746.23,0.0,-1.0,0.0,0.0]
[1776746242937,79.98,75746.23,0.0,-1.0,0.0,0.0]
[1776746243332,79.98,75746.23,0.0,-1.0,0.0,0.0]
[1776746243436,79.98,75746.23,0.0,-1.0,0.0,0.0]
[1776746245611,79.98,75743.46,0.0,-1.0,0.0,0.0]
[1776746245688,79.98,75743.46,0.0,-1.0,0.0,0.0]
[1776746251942,79.98,75746.38,0.0,-1.0,0.0,0.0]
[1776746252199,79.98,75746.38,0.0,-1.0,0.0,0.0]
[1776746252384,79.98,75746.38,0.0,-1.0,0.0,0.0]
[1776746252436,79.98,75746.38,0.0,-1.0,0.0,0.0]
[1776746256443,79.98,75746.38,0.0,-1.0,0.0,0.0]
[1776746256692,79.98,75750.24,0.0,-1.0,0.0,0.0]
[1776746262721,79.98,75750.4,0.0,-1.0,0.0,0.0]
[1776746266527,79.98,75748.34,0.0,-1.0,0.0,0.0]
[1776746266687,79.98,75748.34,0.0,-1.0,0.0,0.0]
[1776746267059,79.98,75748.34,0.0,-1.0,0.0,0.0]
[1776746267190,79.98,75748.34,0.0,-1.0,0.0,0.0]
[1776746276823,79.98,75749.3,0.0,-1.0,0.0,0.0]
[1776746281858,79.98,75749.14,0.0,-1.0,0.0,0.0]
[1776746282541,79.98,75749.14,0.0,-1.0,0.0,0.0]
[1776746282695,79.98,75749.14,0.0,-1.0,0.0,0.0]
[1776746290921,79.98,75749.34,0.0,-1.0,0.0,0.0]
[1776746294309,79.98,75749.34,0.0,-1.0,0.0,0.0]
[1776746294436,79.98,75749.34,0.0,-1.0,0.0,0.0]
[1776746294955,79.98,75751.41,0.0,-1.0,0.0,0.0]
[1776746295192,79.98,75751.41,0.0,-1.0,0.0,0.0]
[1776746300991,79.98,75754.57,0.0,-1.0,0.0,0.0]
[1776746302555,79.98,75754.62,0.0,-1.0,0.0,0.0]
[1776746302690,79.98,75754.62,0.0,-1.0,0.0,0.0]
[1776746307566,79.98,75755.47,0.0,-1.0,0.0,0.0]
[1776746307692,79.98,75755.47,0.0,-1.0,0.0,0.0]
[1776746307879,79.98,75755.47,0.0,-1.0,0.0,0.0]
[1776746307937,79.98,75755.47,0.0,-1.0,0.0,0.0]
[1776746312284,79.98,75756.45,0.0,-1.0,0.0,0.0]
[1776746312438,79.98,75756.45,0.0,-1.0,0.0,0.0]
[1776746318111,79.98,75756.18,0.0,-1.0,0.0,0.0]
[1776746322243,79.98,75757.49,0.0,-1.0,0.0,0.0]
[1776746322437,79.98,75757.49,0.0,-1.0,0.0,0.0]
[1776746322983,79.98,75757.89,0.0,-1.0,0.0,0.0]
[1776746323203,79.98,75757.89,0.0,-1.0,0.0,0.0]
[1776746329207,79.98,75758.96,0.0,-1.0,0.0,0.0]
[1776746329439,79.98,75758.96,0.0,-1.0,0.0,0.0]
[1776746335230,79.98,75759.34,0.0,-1.0,0.0,0.0]
[1776746335971,79.98,75759.34,0.0,-1.0,0.0,0.0]
[1776746336189,79.98,75759.34,0.0,-1.0,0.0,0.0]
[1776746336664,79.98,75759.28,0.0,-1.0,0.0,0.0]
[1776746336690,79.98,75759.28,0.0,-1.0,0.0,0.0]
[1776746338696,79.98,75759.78,0.0,-1.0,0.0,0.0]
[1776746344228,79.98,75759.15,0.0,-1.0,0.0,0.0]
[1776746344435,79.98,75759.15,0.0,-1.0,0.0,0.0]
[1776746344814,79.98,75759.22,0.0,-1.0,0.0,0.0]
[1776746344939,79.98,75759.22,0.0,-1.0,0.0,0.0]
[1776746348323,79.98,75751.37,0.0,-1.0,0.0,0.0]
[1776746353359,79.98,75748.76,0.0,-1.0,0.0,0.0]
[1776746354102,79.98,75748.76,0.0,-1.0,0.0,0.0]
[1776746354198,79.98,75748.76,0.0,-1.0,0.0,0.0]
[1776746359401,79.98,75735.48,0.0,-1.0,0.0,0.0]
[1776746360549,79.98,75735.48,0.0,-1.0,0.0,0.0]
[1776746360407,79.98,75730.11,0.0,-1.0,0.0,0.0]
[1776746360695,79.98,75730.11,0.0,-1.0,0.0,0.0]
[1776746361263,79.98,75730.11,0.0,-1.0,0.0,0.0]
[1776746361437,79.98,75730.11,0.0,-1.0,0.0,0.0]
[1776746365030,79.98,75727.98,0.0,-1.0,0.0,0.0]
[1776746365198,79.98,75727.98,0.0,-1.0,0.0,0.0]
[1776746371486,79.98,75729.86,0.0,-1.0,0.0,0.0]
[1776746372963,79.98,75729.67,0.0,-1.0,0.0,0.0]
[1776746373193,79.98,75729.67,0.0,-1.0,0.0,0.0]
[1776746373427,79.98,75729.67,0.0,-1.0,0.0,0.0]
[1776746373435,79.98,75729.67,0.0,-1.0,0.0,0.0]
[1776746378392,79.98,75733.93,0.0,-1.0,0.0,0.0]
[1776746378441,79.98,75733.93,0.0,-1.0,0.0,0.0]
[1776746383573,79.98,75733.39,0.0,-1.0,0.0,0.0]
[1776746386205,79.98,75734.19,0.0,-1.0,0.0,0.0]
[1776746386437,79.98,75734.19,0.0,-1.0,0.0,0.0]
[1776746386691,79.98,75733.85,0.0,-1.0,0.0,0.0]
[1776746386935,79.98,75733.85,0.0,-1.0,0.0,0.0]
[1776746387601,79.98,75733.15,0.0,-1.0,0.0,0.0]
[1776746388608,79.98,75735.26,0.0,-1.0,0.0,0.0]
[1776746392702,79.98,75735.79,0.0,-1.0,0.0,0.0]
[1776746392937,79.98,75735.79,0.0,-1.0,0.0,0.0]
[1776746394650,79.98,75736.61,0.0,-1.0,0.0,0.0]
[1776746400692,79.98,75735.96,0.0,-1.0,0.0,0.0]
[1776746403494,79.98,75736.33,0.0,-1.0,0.0,0.0]
[1776746403501,79.98,75734.0,0.0,-1.0,0.0,0.0]
[1776746403691,79.98,75734.0,0.0,-1.0,0.0,0.0]
[1776746404536,79.98,75734.0,0.0,-1.0,0.0,0.0]
[1776746403713,79.98,75731.99,0.0,-1.0,0.0,0.0]
[1776746404689,79.98,75731.99,0.0,-1.0,0.0,0.0]
[1776746404786,79.98,75731.49,0.0,-1.0,0.0,0.0]
[1776746412347,79.98,75731.19,0.0,-1.0,0.0,0.0]
[1776746412440,79.98,75731.19,0.0,-1.0,0.0,0.0]
[1776746418818,79.98,75731.12,0.0,-1.0,0.0,0.0]
[1776746423853,79.98,75730.98,0.0,-1.0,0.0,0.0]
[1776746428890,79.98,75731.11,0.0,-1.0,0.0,0.0]
[1776746431749,79.98,75731.11,0.0,-1.0,0.0,0.0]
[1776746431934,79.98,75731.11,0.0,-1.0,0.0,0.0]
[1776746432589,79.98,75731.11,0.0,-1.0,0.0,0.0]
[1776746432027,79.98,75733.24,0.0,-1.0,0.0,0.0]
[1776746432697,79.98,75733.24,0.0,-1.0,0.0,0.0]
[1776746432916,79.98,75732.46,0.0,-1.0,0.0,0.0]
[1776746437951,79.98,75731.98,0.0,-1.0,0.0,0.0]
[1776746439964,79.98,75731.23,0.0,-1.0,0.0,0.0]
[1776746445000,79.98,75731.05,0.0,-1.0,0.0,0.0]
[1776746448021,79.98,75729.49,0.0,-1.0,0.0,0.0]
[1776746449667,79.98,75729.49,0.0,-1.0,0.0,0.0]
[1776746449686,79.98,75729.62,0.0,-1.0,0.0,0.0]
[1776746454062,79.98,75730.68,0.0,-1.0,0.0,0.0]
[1776746455070,79.98,75731.42,0.0,-1.0,0.0,0.0]
[1776746461111,79.98,75731.08,0.0,-1.0,0.0,0.0]
[1776746466510,79.98,75730.8,0.0,-1.0,0.0,0.0]
[1776746466693,79.98,75730.8,0.0,-1.0,0.0,0.0]
[1776746467283,79.98,75730.63,0.0,-1.0,0.0,0.0]
[1776746467440,79.98,75730.63,0.0,-1.0,0.0,0.0]
[1776746467498,79.98,75730.79,0.0,-1.0,0.0,0.0]
[1776746469167,79.98,75730.06,0.0,-1.0,0.0,0.0]
[1776746471140,79.98,75729.8,0.0,-1.0,0.0,0.0]
[1776746471195,79.98,75729.8,0.0,-1.0,0.0,0.0]
[1776746472189,79.98,75725.93,0.0,-1.0,0.0,0.0]
[1776746473196,79.98,75724.85,0.0,-1.0,0.0,0.0]
[1776746474368,79.98,75724.85,0.0,-1.0,0.0,0.0]
[1776746474439,79.98,75724.85,0.0,-1.0,0.0,0.0]
[1776746474466,79.98,75721.5,0.0,-1.0,0.0,0.0]
[1776746485280,79.98,75721.6,0.0,-1.0,0.0,0.0]
[1776746487160,79.98,75721.56,0.0,-1.0,0.0,0.0]
[1776746487193,79.98,75721.56,0.0,-1.0,0.0,0.0]
[1776746491321,79.98,75721.61,0.0,-1.0,0.0,0.0]
[1776746496358,79.98,75721.64,0.0,-1.0,0.0,0.0]
[1776746506412,79.98,75721.49,0.0,-1.0,0.0,0.0]
[1776746506435,79.98,75721.49,0.0,-1.0,0.0,0.0]
[1776746507449,79.98,75721.72,0.0,-1.0,0.0,0.0]
[1776746507693,79.98,75721.72,0.0,-1.0,0.0,0.0]
[1776746507550,79.98,75722.15,0.0,-1.0,0.0,0.0]
[1776746512471,79.98,75720.27,0.0,-1.0,0.0,0.0]
[1776746513516,79.98,75720.27,0.0,-1.0,0.0,0.0]
[1776746513688,79.98,75720.27,0.0,-1.0,0.0,0.0]
[1776746513539,79.98,75719.48,0.0,-1.0,0.0,0.0]
[1776746514485,79.98,75718.47,0.0,-1.0,0.0,0.0]
[1776746516498,79.98,75719.8,0.0,-1.0,0.0,0.0]
[1776746521534,79.98,75715.54,0.0,-1.0,0.0,0.0]
[1776746522477,79.98,75715.54,0.0,-1.0,0.0,0.0]
[1776746522689,79.98,75715.54,0.0,-1.0,0.0,0.0]
[1776746522719,79.98,75712.52,0.0,-1.0,0.0,0.0]
[1776746523548,79.98,75710.94,0.0,-1.0,0.0,0.0]
[1776746523798,79.98,75710.94,0.0,-1.0,0.0,0.0]
[1776746523936,79.98,75710.94,0.0,-1.0,0.0,0.0]
[1776746524555,79.98,75711.6,0.0,-1.0,0.0,0.0]
[1776746529251,79.98,75712.21,0.0,-1.0,0.0,0.0]
[1776746529436,79.98,75712.21,0.0,-1.0,0.0,0.0]
[1776746531604,79.98,75711.57,0.0,-1.0,0.0,0.0]
[1776746537646,79.98,75712.03,0.0,-1.0,0.0,0.0]
[1776746540138,79.98,75711.99,0.0,-1.0,0.0,0.0]
[1776746540193,79.98,75711.99,0.0,-1.0,0.0,0.0]
[1776746541246,79.98,75712.03,0.0,-1.0,0.0,0.0]
[1776746541437,79.98,75712.03,0.0,-1.0,0.0,0.0]
[1776746541676,79.98,75711.63,0.0,-1.0,0.0,0.0]
[1776746543690,79.98,75712.31,0.0,-1.0,0.0,0.0]
[1776746548089,79.98,75712.25,0.0,-1.0,0.0,0.0]
[1776746548198,79.98,75712.25,0.0,-1.0,0.0,0.0]
[1776746553905,79.98,75712.25,0.0,-1.0,0.0,0.0]
[1776746554338,79.98,75712.25,0.0,-1.0,0.0,0.0]
[1776746554436,79.98,75712.25,0.0,-1.0,0.0,0.0]
[1776746554536,79.98,75712.25,0.0,-1.0,0.0,0.0]
[1776746563832,79.98,75712.2,0.0,-1.0,0.0,0.0]
[1776746572896,79.98,75711.33,0.0,-1.0,0.0,0.0]
[1776746574640,79.98,75712.29,0.0,-1.0,0.0,0.0]
[1776746585987,79.98,75712.27,0.0,-1.0,0.0,0.0]
[1776746589008,79.98,75702.44,0.0,-1.0,0.0,0.0]
[1776746590015,79.98,75699.1,0.0,-1.0,0.0,0.0]
[1776746592029,79.98,75697.96,0.0,-1.0,0.0,0.0]
[1776746597064,79.98,75702.29,0.0,-1.0,0.0,0.0]
[1776746598071,79.98,75703.64,0.0,-1.0,0.0,0.0]
[1776746599077,79.98,75704.43,0.0,-1.0,0.0,0.0]
[1776746602099,79.98,75703.62,0.0,-1.0,0.0,0.0]
[1776746608140,79.98,75703.5,0.0,-1.0,0.0,0.0]
[1776746611161,79.98,75703.4,0.0,-1.0,0.0,0.0]
[1776746616197,79.98,75703.33,0.0,-1.0,0.0,0.0]
[1776746619218,79.98,75703.97,0.0,-1.0,0.0,0.0]
[1776746620224,79.98,75703.33,0.0,-1.0,0.0,0.0]
[1776746628289,79.98,75703.18,0.0,-1.0,0.0,0.0]
[1776746637346,79.98,75703.34,0.0,-1.0,0.0,0.0]
[1776746638352,79.98,75702.34,0.0,-1.0,0.0,0.0]
[1776746639359,79.98,75702.97,0.0,-1.0,0.0,0.0]
[1776746640366,79.98,75702.05,0.0,-1.0,0.0,0.0]
[1776746641373,79.98,75698.43,0.0,-1.0,0.0,0.0]
[1776746642380,79.98,75697.77,0.0,-1.0,0.0,0.0]
[1776746646408,79.98,75698.41,0.0,-1.0,0.0,0.0]
[1776746651443,79.98,75696.44,0.0,-1.0,0.0,0.0]
[1776746652449,79.98,75692.1,0.0,-1.0,0.0,0.0]
[1776746653457,79.98,75688.9,0.0,-1.0,0.0,0.0]
[1776746654464,79.98,75686.02,0.0,-1.0,0.0,0.0]
[1776746657484,79.98,75683.45,0.0,-1.0,0.0,0.0]
[1776746662522,79.98,75682.68,0.0,-1.0,0.0,0.0]
[1776746667555,79.98,75682.52,0.0,-1.0,0.0,0.0]
[1776746671583,79.98,75682.54,0.0,-1.0,0.0,0.0]
[1776746676618,79.98,75682.32,0.0,-1.0,0.0,0.0]
[1776746679638,79.98,75683.95,0.0,-1.0,0.0,0.0]
[1776746684674,79.98,75683.64,0.0,-1.0,0.0,0.0]
[1776746685681,79.98,75684.35,0.0,-1.0,0.0,0.0]
[1776746691723,79.98,75683.82,0.0,-1.0,0.0,0.0]
[1776746696757,79.98,75683.86,0.0,-1.0,0.0,0.0]
[1776746698773,79.98,75692.16,0.0,-1.0,0.0,0.0]
[1776746699450,79.98,75692.16,0.0,-1.0,0.0,0.0]
[1776746699780,79.98,75733.99,0.0,-1.0,0.0,0.0]
[1776746700788,79.98,75753.8,0.0,-1.0,0.0,0.0]
[1776746701794,79.98,75756.89,0.0,-1.0,0.0,0.0]
[1776746702836,79.98,75756.89,0.0,-1.0,0.0,0.0]
[1776746702886,79.98,75758.08,0.0,-1.0,0.0,0.0]
[1776746703809,79.98,75755.38,0.0,-1.0,0.0,0.0]
[1776746704816,79.98,75747.79,0.0,-1.0,0.0,0.0]
[1776746705822,79.98,75744.33,0.0,-1.0,0.0,0.0]
[1776746706830,79.98,75737.45,0.0,-1.0,0.0,0.0]
[1776746707837,79.98,75732.44,0.0,-1.0,0.0,0.0]
[1776746708844,79.98,75728.89,0.0,-1.0,0.0,0.0]
[1776746709851,79.98,75726.71,0.0,-1.0,0.0,0.0]
[1776746710857,79.98,75724.63,0.0,-1.0,0.0,0.0]
[1776746711865,79.98,75721.66,0.0,-1.0,0.0,0.0]
[1776746712872,79.98,75723.35,0.0,-1.0,0.0,0.0]
[1776746713878,79.98,75729.4,0.0,-1.0,0.0,0.0]
[1776746714885,79.98,75734.47,0.0,-1.0,0.0,0.0]
[1776746716941,79.98,75734.23,0.0,-1.0,0.0,0.0]
[1776746718065,79.98,75734.17,0.0,-1.0,0.0,0.0]
[1776746718187,79.98,75734.17,0.0,-1.0,0.0,0.0]
[1776746718914,79.98,75733.97,0.0,-1.0,0.0,0.0]
[1776746719921,79.98,75736.35,0.0,-1.0,0.0,0.0]
[1776746720928,79.98,75738.19,0.0,-1.0,0.0,0.0]
[1776746721934,79.98,75743.98,0.0,-1.0,0.0,0.0]
[1776746722942,79.98,75748.26,0.0,-1.0,0.0,0.0]
[1776746723949,79.98,75750.69,0.0,-1.0,0.0,0.0]
[1776746725894,79.98,75750.3,0.0,-1.0,0.0,0.0]
[1776746725936,79.98,75750.3,0.0,-1.0,0.0,0.0]
[1776746730680,79.98,75750.05,0.0,-1.0,0.0,0.0]
[1776746730689,79.98,75750.05,0.0,-1.0,0.0,0.0]
[1776746730998,79.98,75749.31,0.0,-1.0,0.0,0.0]
[1776746732026,79.98,75749.31,0.0,-1.0,0.0,0.0]
[1776746732007,79.98,75748.02,0.0,-1.0,0.0,0.0]
[1776746732194,79.98,75748.02,0.0,-1.0,0.0,0.0]
[1776746735026,79.98,75744.43,0.0,-1.0,0.0,0.0]
[1776746735969,79.98,75744.43,0.0,-1.0,0.0,0.0]
[1776746736194,79.98,75744.43,0.0,-1.0,0.0,0.0]
[1776746736786,79.98,75744.43,0.0,-1.0,0.0,0.0]
[1776746736938,79.98,75744.43,0.0,-1.0,0.0,0.0]
[1776746736886,79.98,75744.21,0.0,-1.0,0.0,0.0]
[1776746741068,79.98,75744.91,0.0,-1.0,0.0,0.0]
[1776746742075,79.98,75746.0,0.0,-1.0,0.0,0.0]
[1776746743632,79.98,75746.0,0.0,-1.0,0.0,0.0]
[1776746743691,79.98,75746.0,0.0,-1.0,0.0,0.0]
[1776746743734,79.98,75747.54,0.0,-1.0,0.0,0.0]
[1776746744477,79.98,75747.54,0.0,-1.0,0.0,0.0]
[1776746744694,79.98,75747.54,0.0,-1.0,0.0,0.0]
[1776746744748,79.98,75748.92,0.0,-1.0,0.0,0.0]
[1776746746104,79.98,75749.66,0.0,-1.0,0.0,0.0]
[1776746749436,79.98,75749.3,0.0,-1.0,0.0,0.0]
[1776746749694,79.98,75749.3,0.0,-1.0,0.0,0.0]
[1776746749712,79.98,75745.4,0.0,-1.0,0.0,0.0]
[1776746750254,79.98,75745.4,0.0,-1.0,0.0,0.0]
[1776746750441,79.98,75745.4,0.0,-1.0,0.0,0.0]
[1776746750457,79.98,75742.59,0.0,-1.0,0.0,0.0]
[1776746753154,79.98,75743.72,0.0,-1.0,0.0,0.0]
[1776746757209,79.98,75743.95,0.0,-1.0,0.0,0.0]
[1776746757444,79.98,75743.95,0.0,-1.0,0.0,0.0]
[1776746757990,79.98,75743.95,0.0,-1.0,0.0,0.0]
[1776746757995,79.98,75744.66,0.0,-1.0,0.0,0.0]
[1776746758191,79.98,75744.66,0.0,-1.0,0.0,0.0]
[1776746759196,79.98,75745.51,0.0,-1.0,0.0,0.0]
[1776746761963,79.98,75745.84,0.0,-1.0,0.0,0.0]
[1776746761968,79.98,75746.37,0.0,-1.0,0.0,0.0]
[1776746762187,79.98,75746.37,0.0,-1.0,0.0,0.0]
[1776746762508,79.98,75746.37,0.0,-1.0,0.0,0.0]
[1776746762691,79.98,75746.37,0.0,-1.0,0.0,0.0]
[1776746762789,79.98,75747.32,0.0,-1.0,0.0,0.0]
[1776746763224,79.98,75749.72,0.0,-1.0,0.0,0.0]
[1776746764231,79.98,75750.82,0.0,-1.0,0.0,0.0]
[1776746768259,79.98,75754.2,0.0,-1.0,0.0,0.0]
[1776746769823,79.98,75754.2,0.0,-1.0,0.0,0.0]
[1776746769940,79.98,75754.2,0.0,-1.0,0.0,0.0]
[1776746770041,79.98,75755.42,0.0,-1.0,0.0,0.0]
[1776746770635,79.98,75755.42,0.0,-1.0,0.0,0.0]
[1776746770690,79.98,75755.42,0.0,-1.0,0.0,0.0]
[1776746770721,79.98,75757.53,0.0,-1.0,0.0,0.0]
[1776746771280,79.98,75758.38,0.0,-1.0,0.0,0.0]
[1776746776315,79.98,75759.21,0.0,-1.0,0.0,0.0]
[1776746779449,79.98,75759.31,0.0,-1.0,0.0,0.0]
[1776746779694,79.98,75759.31,0.0,-1.0,0.0,0.0]
[1776746779770,79.98,75759.31,0.0,-1.0,0.0,0.0]
[1776746779938,79.98,75759.31,0.0,-1.0,0.0,0.0]
[1776746780027,79.98,75759.31,0.0,-1.0,0.0,0.0]
[1776746785560,79.98,75759.64,0.0,-1.0,0.0,0.0]
[1776746785689,79.98,75759.64,0.0,-1.0,0.0,0.0]
[1776746785998,79.98,75759.64,0.0,-1.0,0.0,0.0]
[1776746786004,79.98,75759.64,0.0,-1.0,0.0,0.0]
[1776746786194,79.98,75759.64,0.0,-1.0,0.0,0.0]
[1776746792427,79.98,75759.64,0.0,-1.0,0.0,0.0]
[1776746797463,79.98,75759.26,0.0,-1.0,0.0,0.0]
[1776746800797,79.98,75759.22,0.0,-1.0,0.0,0.0]
[1776746800936,79.98,75759.22,0.0,-1.0,0.0,0.0]
[1776746801037,79.98,75759.22,0.0,-1.0,0.0,0.0]
[1776746801262,79.98,75759.22,0.0,-1.0,0.0,0.0]
[1776746801437,79.98,75759.22,0.0,-1.0,0.0,0.0]
[1776746808539,79.98,75759.27,0.0,-1.0,0.0,0.0]
[1776746816595,79.98,75758.96,0.0,-1.0,0.0,0.0]
[1776746821630,79.98,75756.75,0.0,-1.0,0.0,0.0]
[1776746822638,79.98,75753.88,0.0,-1.0,0.0,0.0]
[1776746823221,79.98,75753.88,0.0,-1.0,0.0,0.0]
[1776746823437,79.98,75753.88,0.0,-1.0,0.0,0.0]
[1776746823674,79.98,75753.88,0.0,-1.0,0.0,0.0]
[1776746823697,79.98,75753.88,0.0,-1.0,0.0,0.0]
[1776746823770,79.98,75752.85,0.0,-1.0,0.0,0.0]
[1776746825659,79.98,75754.35,0.0,-1.0,0.0,0.0]
[1776746826666,79.98,75755.45,0.0,-1.0,0.0,0.0]
[1776746829377,79.98,75755.84,0.0,-1.0,0.0,0.0]
[1776746829436,79.98,75755.84,0.0,-1.0,0.0,0.0]
[1776746829932,79.98,75755.84,0.0,-1.0,0.0,0.0]
[1776746830033,79.98,75755.87,0.0,-1.0,0.0,0.0]
[1776746830189,79.98,75755.87,0.0,-1.0,0.0,0.0]
[1776746834721,79.98,75756.95,0.0,-1.0,0.0,0.0]
[1776746835533,79.98,75756.95,0.0,-1.0,0.0,0.0]
[1776746835688,79.98,75756.95,0.0,-1.0,0.0,0.0]
[1776746836058,79.98,75756.95,0.0,-1.0,0.0,0.0]
[1776746835729,79.98,75758.05,0.0,-1.0,0.0,0.0]
[1776746836196,79.98,75758.05,0.0,-1.0,0.0,0.0]
[1776746841617,79.98,75758.59,0.0,-1.0,0.0,0.0]
[1776746841694,79.98,75758.59,0.0,-1.0,0.0,0.0]
[1776746841771,79.98,75758.72,0.0,-1.0,0.0,0.0]
[1776746842407,79.98,75758.72,0.0,-1.0,0.0,0.0]
[1776746842437,79.98,75758.72,0.0,-1.0,0.0,0.0]
[1776746848011,79.98,75759.06,0.0,-1.0,0.0,0.0]
[1776746848038,79.98,75759.46,0.0,-1.0,0.0,0.0]
[1776746848189,79.98,75759.46,0.0,-1.0,0.0,0.0]
[1776746848590,79.98,75759.46,0.0,-1.0,0.0,0.0]
[1776746848690,79.98,75759.46,0.0,-1.0,0.0,0.0]
[1776746852848,79.98,75758.79,0.0,-1.0,0.0,0.0]
[1776746858019,79.98,75758.75,0.0,-1.0,0.0,0.0]
[1776746858025,79.98,75759.29,0.0,-1.0,0.0,0.0]
[1776746858197,79.98,75759.29,0.0,-1.0,0.0,0.0]
[1776746858639,79.98,75759.29,0.0,-1.0,0.0,0.0]
[1776746858690,79.98,75759.29,0.0,-1.0,0.0,0.0]
[1776746858889,79.98,75758.75,0.0,-1.0,0.0,0.0]
[1776746863925,79.98,75758.65,0.0,-1.0,0.0,0.0]
[1776746871982,79.98,75758.99,0.0,-1.0,0.0,0.0]
[1776746878023,79.98,75756.96,0.0,-1.0,0.0,0.0]
[1776746878314,79.98,75756.96,0.0,-1.0,0.0,0.0]
[1776746878435,79.98,75756.96,0.0,-1.0,0.0,0.0]
[1776746878862,79.98,75756.96,0.0,-1.0,0.0,0.0]
[1776746878940,79.98,75756.96,0.0,-1.0,0.0,0.0]
[1776746879030,79.98,75755.63,0.0,-1.0,0.0,0.0]
[1776746884066,79.98,75755.7,0.0,-1.0,0.0,0.0]
[1776746889101,79.98,75755.55,0.0,-1.0,0.0,0.0]
[1776746889819,79.98,75755.55,0.0,-1.0,0.0,0.0]
[1776746889939,79.98,75755.55,0.0,-1.0,0.0,0.0]
[1776746890108,79.98,75755.34,0.0,-1.0,0.0,0.0]
[1776746890552,79.98,75755.34,0.0,-1.0,0.0,0.0]
[1776746890686,79.98,75755.34,0.0,-1.0,0.0,0.0]
[1776746892939,79.98,75755.08,0.0,-1.0,0.0,0.0]
[1776746893041,79.98,75755.08,0.0,-1.0,0.0,0.0]
[1776746896225,79.98,75755.08,0.0,-1.0,0.0,0.0]
[1776746896446,79.98,75755.08,0.0,-1.0,0.0,0.0]
[1776746897156,79.98,75752.35,0.0,-1.0,0.0,0.0]
[1776746898164,79.98,75748.81,0.0,-1.0,0.0,0.0]
[1776746901185,79.98,75749.84,0.0,-1.0,0.0,0.0]
[1776746903198,79.98,75751.43,0.0,-1.0,0.0,0.0]
[1776746905124,79.98,75751.61,0.0,-1.0,0.0,0.0]
[1776746905190,79.98,75751.61,0.0,-1.0,0.0,0.0]
[1776746905565,79.98,75751.61,0.0,-1.0,0.0,0.0]
[1776746905692,79.98,75751.61,0.0,-1.0,0.0,0.0]
[1776746905790,79.98,75751.9,0.0,-1.0,0.0,0.0]
[1776746906220,79.98,75751.16,0.0,-1.0,0.0,0.0]
[1776746910247,79.98,75753.85,0.0,-1.0,0.0,0.0]
[1776746911255,79.98,75753.94,0.0,-1.0,0.0,0.0]
[1776746913192,79.98,75753.94,0.0,-1.0,0.0,0.0]
[1776746913441,79.98,75753.87,0.0,-1.0,0.0,0.0]
[1776746913601,79.98,75753.87,0.0,-1.0,0.0,0.0]
[1776746913690,79.98,75753.87,0.0,-1.0,0.0,0.0]
[1776746913789,79.98,75753.87,0.0,-1.0,0.0,0.0]
[1776746914276,79.98,75754.67,0.0,-1.0,0.0,0.0]
[1776746919310,79.98,75754.68,0.0,-1.0,0.0,0.0]
[1776746923489,79.98,75755.08,0.0,-1.0,0.0,0.0]
[1776746923693,79.98,75755.08,0.0,-1.0,0.0,0.0]
[1776746923905,79.98,75755.08,0.0,-1.0,0.0,0.0]
[1776746923942,79.98,75755.08,0.0,-1.0,0.0,0.0]
[1776746924009,79.98,75755.08,0.0,-1.0,0.0,0.0]
[1776746932042,79.98,75755.59,0.0,-1.0,0.0,0.0]
[1776746932190,79.98,75755.59,0.0,-1.0,0.0,0.0]
[1776746932144,79.98,75754.94,0.0,-1.0,0.0,0.0]
[1776746932701,79.98,75754.94,0.0,-1.0,0.0,0.0]
[1776746932937,79.98,75754.94,0.0,-1.0,0.0,0.0]
[1776746934416,79.98,75755.63,0.0,-1.0,0.0,0.0]
[1776746939451,79.98,75755.57,0.0,-1.0,0.0,0.0]
[1776746943480,79.98,75754.3,0.0,-1.0,0.0,0.0]
[1776746946500,79.98,75754.91,0.0,-1.0,0.0,0.0]
[1776746949522,79.98,75755.64,0.0,-1.0,0.0,0.0]
[1776746954558,79.98,75755.73,0.0,-1.0,0.0,0.0]
[1776746965360,79.98,75755.69,0.0,-1.0,0.0,0.0]
[1776746965437,79.98,75755.69,0.0,-1.0,0.0,0.0]
[1776746966029,79.98,75755.69,0.0,-1.0,0.0,0.0]
[1776746966190,79.98,75755.69,0.0,-1.0,0.0,0.0]
[1776746966249,79.98,75755.69,0.0,-1.0,0.0,0.0]
[1776746967648,79.98,75756.62,0.0,-1.0,0.0,0.0]
[1776746972949,79.98,75756.66,0.0,-1.0,0.0,0.0]
[1776746973009,79.98,75757.08,0.0,-1.0,0.0,0.0]
[1776746973665,79.98,75757.08,0.0,-1.0,0.0,0.0]
[1776746973691,79.98,75757.08,0.0,-1.0,0.0,0.0]
[1776746973766,79.98,75757.62,0.0,-1.0,0.0,0.0]
[1776746974405,79.98,75757.62,0.0,-1.0,0.0,0.0]
[1776746974437,79.98,75757.62,0.0,-1.0,0.0,0.0]
[1776746979732,79.98,75757.02,0.0,-1.0,0.0,0.0]
[1776746984215,79.98,75757.11,0.0,-1.0,0.0,0.0]
[1776746984291,79.98,75758.58,0.0,-1.0,0.0,0.0]
[1776746984437,79.98,75758.58,0.0,-1.0,0.0,0.0]
[1776746985000,79.98,75758.58,0.0,-1.0,0.0,0.0]
[1776746985190,79.98,75758.58,0.0,-1.0,0.0,0.0]
[1776746985290,79.98,75759.71,0.0,-1.0,0.0,0.0]
[1776746990808,79.98,75759.33,0.0,-1.0,0.0,0.0]
[1776746992058,79.98,75759.33,0.0,-1.0,0.0,0.0]
[1776746992189,79.98,75759.33,0.0,-1.0,0.0,0.0]
[1776746992290,79.98,75755.83,0.0,-1.0,0.0,0.0]
[1776746992492,79.98,75755.83,0.0,-1.0,0.0,0.0]
[1776746992689,79.98,75755.83,0.0,-1.0,0.0,0.0]
[1776746992823,79.98,75755.2,0.0,-1.0,0.0,0.0]
[1776746996850,79.98,75754.59,0.0,-1.0,0.0,0.0]
[1776746997451,79.98,75754.59,0.0,-1.0,0.0,0.0]
[1776746997689,79.98,75754.59,0.0,-1.0,0.0,0.0]
[1776746997858,79.98,75753.96,0.0,-1.0,0.0,0.0]
[1776746998607,79.98,75753.96,0.0,-1.0,0.0,0.0]
[1776746998688,79.98,75753.96,0.0,-1.0,0.0,0.0]
[1776746998865,79.98,75754.46,0.0,-1.0,0.0,0.0]
[1776747000881,79.98,75753.2,0.0,-1.0,0.0,0.0]
[1776747003638,79.98,75753.2,0.0,-1.0,0.0,0.0]
[1776747003691,79.98,75753.2,0.0,-1.0,0.0,0.0]
[1776747010953,79.98,75753.2,0.0,-1.0,0.0,0.0]
[1776747011473,79.98,75753.2,0.0,-1.0,0.0,0.0]
[1776747011691,79.98,75753.2,0.0,-1.0,0.0,0.0]
[1776747012131,79.98,75753.2,0.0,-1.0,0.0,0.0]
[1776747012195,79.98,75753.2,0.0,-1.0,0.0,0.0]
[1776747012281,79.98,75753.2,0.0,-1.0,0.0,0.0]
[1776747018002,79.98,75753.17,0.0,-1.0,0.0,0.0]
[1776747021166,79.98,75753.17,0.0,-1.0,0.0,0.0]
[1776747021187,79.98,75753.17,0.0,-1.0,0.0,0.0]
[1776747021257,79.98,75753.17,0.0,-1.0,0.0,0.0]
[1776747021411,79.98,75753.17,0.0,-1.0,0.0,0.0]
[1776747021436,79.98,75753.17,0.0,-1.0,0.0,0.0]
[1776747022031,79.98,75754.08,0.0,-1.0,0.0,0.0]
[1776747023038,79.98,75754.58,0.0,-1.0,0.0,0.0]
[1776747028073,79.98,75755.18,0.0,-1.0,0.0,0.0]
[1776747033107,79.98,75754.88,0.0,-1.0,0.0,0.0]
[1776747033421,79.98,75754.88,0.0,-1.0,0.0,0.0]
[1776747033435,79.98,75754.88,0.0,-1.0,0.0,0.0]
[1776747034106,79.98,75754.88,0.0,-1.0,0.0,0.0]
[1776747034197,79.98,75754.88,0.0,-1.0,0.0,0.0]
[1776747034204,79.98,75753.85,0.0,-1.0,0.0,0.0]
[1776747035122,79.98,75752.7,0.0,-1.0,0.0,0.0]
[1776747036129,79.98,75748.98,0.0,-1.0,0.0,0.0]
[1776747037135,79.98,75747.2,0.0,-1.0,0.0,0.0]
[1776747038226,79.98,75747.2,0.0,-1.0,0.0,0.0]
[1776747038286,79.98,75747.27,0.0,-1.0,0.0,0.0]
[1776747038445,79.98,75747.27,0.0,-1.0,0.0,0.0]
[1776747038494,79.98,75747.27,0.0,-1.0,0.0,0.0]
[1776747038703,79.98,75747.27,0.0,-1.0,0.0,0.0]
[1776747039150,79.98,75748.39,0.0,-1.0,0.0,0.0]
[1776747042171,79.98,75748.93,0.0,-1.0,0.0,0.0]
[1776747046199,79.98,75748.35,0.0,-1.0,0.0,0.0]
[1776747047283,79.98,75748.35,0.0,-1.0,0.0,0.0]
[1776747047437,79.98,75748.07,0.0,-1.0,0.0,0.0]
[1776747052938,79.98,75748.12,0.0,-1.0,0.0,0.0]
[1776747052980,79.98,75748.12,0.0,-1.0,0.0,0.0]
[1776747055092,79.98,75746.94,0.0,-1.0,0.0,0.0]
[1776747055191,79.98,75746.94,0.0,-1.0,0.0,0.0]
[1776747061303,79.98,75746.66,0.0,-1.0,0.0,0.0]
[1776747062432,79.98,75746.38,0.0,-1.0,0.0,0.0]
[1776747062694,79.98,75746.38,0.0,-1.0,0.0,0.0]
[1776747064019,79.98,75745.73,0.0,-1.0,0.0,0.0]
[1776747064191,79.98,75745.73,0.0,-1.0,0.0,0.0]
[1776747069359,79.98,75751.65,0.0,-1.0,0.0,0.0]
[1776747069760,79.98,75751.65,0.0,-1.0,0.0,0.0]
[1776747069940,79.98,75751.65,0.0,-1.0,0.0,0.0]
[1776747075402,79.98,75751.81,0.0,-1.0,0.0,0.0]
[1776747078451,79.98,75751.81,0.0,-1.0,0.0,0.0]
[1776747078693,79.98,75751.81,0.0,-1.0,0.0,0.0]
[1776747079683,79.98,75752.62,0.0,-1.0,0.0,0.0]
[1776747079936,79.98,75752.62,0.0,-1.0,0.0,0.0]
[1776747084065,79.98,75755.73,0.0,-1.0,0.0,0.0]
[1776747084192,79.98,75755.73,0.0,-1.0,0.0,0.0]
[1776747088962,79.98,75756.7,0.0,-1.0,0.0,0.0]
[1776747089192,79.98,75756.7,0.0,-1.0,0.0,0.0]
[1776747089583,79.98,75756.7,0.0,-1.0,0.0,0.0]
[1776747089692,79.98,75756.7,0.0,-1.0,0.0,0.0]
[1776747095543,79.98,75757.52,0.0,-1.0,0.0,0.0]
[1776747100578,79.98,75757.97,0.0,-1.0,0.0,0.0]
[1776747106619,79.98,75757.61,0.0,-1.0,0.0,0.0]
[1776747111656,79.98,75757.53,0.0,-1.0,0.0,0.0]
[1776747121726,79.98,75764.15,0.0,-1.0,0.0,0.0]
[1776747122806,79.98,75764.15,0.0,-1.0,0.0,0.0]
[1776747122937,79.98,75764.15,0.0,-1.0,0.0,0.0]
[1776747123012,79.98,75770.21,0.0,-1.0,0.0,0.0]
[1776747125754,79.98,75776.1,0.0,-1.0,0.0,0.0]
[1776747127672,79.98,75781.58,0.0,-1.0,0.0,0.0]
[1776747127692,79.98,75781.58,0.0,-1.0,0.0,0.0]
[1776747130789,79.98,75795.37,0.0,-1.0,0.0,0.0]
[1776747131797,79.98,75802.77,0.0,-1.0,0.0,0.0]
[1776747132804,79.98,75803.83,0.0,-1.0,0.0,0.0]
[1776747134586,79.98,75803.54,0.0,-1.0,0.0,0.0]
[1776747136444,79.98,75805.9,0.0,-1.0,0.0,0.0]
[1776747135825,79.98,75818.59,0.0,-1.0,0.0,0.0]
[1776747136832,79.98,75821.34,0.0,-1.0,0.0,0.0]
[1776747141751,79.98,75818.39,0.0,-1.0,0.0,0.0]
[1776747141937,79.98,75818.39,0.0,-1.0,0.0,0.0]
[1776747144233,79.98,75817.76,0.0,-1.0,0.0,0.0]
[1776747144438,79.98,75817.76,0.0,-1.0,0.0,0.0]
[1776747146287,79.98,75818.07,0.0,-1.0,0.0,0.0]
[1776747146439,79.98,75818.07,0.0,-1.0,0.0,0.0]
[1776747151937,79.98,75821.49,0.0,-1.0,0.0,0.0]
[1776747153295,79.98,75821.49,0.0,-1.0,0.0,0.0]
[1776747153434,79.98,75821.49,0.0,-1.0,0.0,0.0]
[1776747155363,79.98,75818.25,0.0,-1.0,0.0,0.0]
[1776747155435,79.98,75818.25,0.0,-1.0,0.0,0.0]
[1776747158123,79.98,75818.86,0.0,-1.0,0.0,0.0]
[1776747158194,79.98,75818.86,0.0,-1.0,0.0,0.0]
[1776747160356,79.98,75817.43,0.0,-1.0,0.0,0.0]
[1776747160434,79.98,75817.43,0.0,-1.0,0.0,0.0]
[1776747163197,79.98,75818.2,0.0,-1.0,0.0,0.0]
[1776747163436,79.98,75818.2,0.0,-1.0,0.0,0.0]
[1776747165766,79.98,75817.57,0.0,-1.0,0.0,0.0]
[1776747165936,79.98,75817.57,0.0,-1.0,0.0,0.0]
[1776747168657,79.98,75813.99,0.0,-1.0,0.0,0.0]
[1776747168695,79.98,75813.99,0.0,-1.0,0.0,0.0]
[1776747172403,79.98,75808.07,0.0,-1.0,0.0,0.0]
[1776747172435,79.98,75808.07,0.0,-1.0,0.0,0.0]
[1776747176591,79.98,75806.4,0.0,-1.0,0.0,0.0]
[1776747176688,79.98,75806.4,0.0,-1.0,0.0,0.0]
[1776747178440,79.98,75807.47,0.0,-1.0,0.0,0.0]
[1776747183297,79.98,75805.52,0.0,-1.0,0.0,0.0]
[1776747183302,79.98,75805.52,0.0,-1.0,0.0,0.0]
[1776747183434,79.98,75805.52,0.0,-1.0,0.0,0.0]
[1776747189208,79.98,75805.19,0.0,-1.0,0.0,0.0]
[1776747191832,79.98,75804.86,0.0,-1.0,0.0,0.0]
[1776747191875,79.98,75804.86,0.0,-1.0,0.0,0.0]
[1776747191936,79.98,75804.86,0.0,-1.0,0.0,0.0]
[1776747197264,79.98,75802.49,0.0,-1.0,0.0,0.0]
[1776747199684,79.98,75801.24,0.0,-1.0,0.0,0.0]
[1776747199688,79.98,75801.24,0.0,-1.0,0.0,0.0]
[1776747199941,79.98,75801.24,0.0,-1.0,0.0,0.0]
[1776747206329,79.98,75801.37,0.0,-1.0,0.0,0.0]
[1776747207825,79.98,75796.68,0.0,-1.0,0.0,0.0]
[1776747207929,79.98,75796.68,0.0,-1.0,0.0,0.0]
[1776747207935,79.98,75796.68,0.0,-1.0,0.0,0.0]
[1776747213379,79.98,75793.89,0.0,-1.0,0.0,0.0]
[1776747214275,79.98,75793.89,0.0,-1.0,0.0,0.0]
[1776747214323,79.98,75793.89,0.0,-1.0,0.0,0.0]
[1776747214436,79.98,75793.89,0.0,-1.0,0.0,0.0]
[1776747221435,79.98,75798.15,0.0,-1.0,0.0,0.0]
[1776747226470,79.98,75798.04,0.0,-1.0,0.0,0.0]
[1776747228510,79.98,75797.51,0.0,-1.0,0.0,0.0]
[1776747228572,79.98,75796.6,0.0,-1.0,0.0,0.0]
[1776747228687,79.98,75796.6,0.0,-1.0,0.0,0.0]
[1776747235535,79.98,75794.1,0.0,-1.0,0.0,0.0]
[1776747237673,79.98,75792.11,0.0,-1.0,0.0,0.0]
[1776747237692,79.98,75792.11,0.0,-1.0,0.0,0.0]
[1776747237714,79.98,75792.11,0.0,-1.0,0.0,0.0]
[1776747237937,79.98,75792.11,0.0,-1.0,0.0,0.0]
[1776747243592,79.98,75791.52,0.0,-1.0,0.0,0.0]
[1776747249634,79.98,75791.85,0.0,-1.0,0.0,0.0]
[1776747252703,79.98,75787.62,0.0,-1.0,0.0,0.0]
[1776747252830,79.98,75787.62,0.0,-1.0,0.0,0.0]
[1776747252937,79.98,75787.62,0.0,-1.0,0.0,0.0]
[1776747258697,79.98,75786.15,0.0,-1.0,0.0,0.0]
[1776747261606,79.98,75786.1,0.0,-1.0,0.0,0.0]
[1776747261655,79.98,75786.1,0.0,-1.0,0.0,0.0]
[1776747261688,79.98,75786.1,0.0,-1.0,0.0,0.0]
[1776747264375,79.98,75786.06,0.0,-1.0,0.0,0.0]
[1776747264441,79.98,75786.06,0.0,-1.0,0.0,0.0]
[1776747264461,79.98,75786.06,0.0,-1.0,0.0,0.0]
[1776747264690,79.98,75785.77,0.0,-1.0,0.0,0.0]
[1776747271787,79.98,75785.16,0.0,-1.0,0.0,0.0]
[1776747271808,79.98,75785.16,0.0,-1.0,0.0,0.0]
[1776747271935,79.98,75785.16,0.0,-1.0,0.0,0.0]
[1776747278102,79.98,75791.23,0.0,-1.0,0.0,0.0]
[1776747278123,79.98,75791.23,0.0,-1.0,0.0,0.0]
[1776747278187,79.98,75791.23,0.0,-1.0,0.0,0.0]
[1776747284879,79.98,75793.63,0.0,-1.0,0.0,0.0]
[1776747287077,79.98,75789.65,0.0,-1.0,0.0,0.0]
[1776747287207,79.98,75789.65,0.0,-1.0,0.0,0.0]
[1776747287438,79.98,75789.65,0.0,-1.0,0.0,0.0]
[1776747287544,79.98,75787.33,0.0,-1.0,0.0,0.0]
[1776747287692,79.98,75787.33,0.0,-1.0,0.0,0.0]
[1776747287924,79.98,75784.82,0.0,-1.0,0.0,0.0]
[1776747292957,79.98,75785.13,0.0,-1.0,0.0,0.0]
[1776747293964,79.98,75784.49,0.0,-1.0,0.0,0.0]
[1776747298999,79.98,75784.54,0.0,-1.0,0.0,0.0]
[1776747300592,79.98,75784.54,0.0,-1.0,0.0,0.0]
[1776747300643,79.98,75784.22,0.0,-1.0,0.0,0.0]
[1776747300692,79.98,75784.22,0.0,-1.0,0.0,0.0]
[1776747301014,79.98,75784.66,0.0,-1.0,0.0,0.0]
[1776747302021,79.98,75782.31,0.0,-1.0,0.0,0.0]
[1776747304035,79.98,75781.47,0.0,-1.0,0.0,0.0]
[1776747308063,79.98,75782.12,0.0,-1.0,0.0,0.0]
[1776747309070,79.98,75782.76,0.0,-1.0,0.0,0.0]
[1776747314378,79.98,75782.58,0.0,-1.0,0.0,0.0]
[1776747314395,79.98,75782.58,0.0,-1.0,0.0,0.0]
[1776747314437,79.98,75782.58,0.0,-1.0,0.0,0.0]
[1776747314480,79.98,75783.33,0.0,-1.0,0.0,0.0]
[1776747320147,79.98,75783.26,0.0,-1.0,0.0,0.0]
[1776747324269,79.98,75783.08,0.0,-1.0,0.0,0.0]
[1776747324363,79.98,75783.08,0.0,-1.0,0.0,0.0]
[1776747324437,79.98,75783.08,0.0,-1.0,0.0,0.0]
[1776747324538,79.98,75782.22,0.0,-1.0,0.0,0.0]
[1776747333860,79.98,75782.22,0.0,-1.0,0.0,0.0]
[1776747333936,79.98,75782.22,0.0,-1.0,0.0,0.0]
[1776747333975,79.98,75782.22,0.0,-1.0,0.0,0.0]
[1776747334191,79.98,75782.22,0.0,-1.0,0.0,0.0]
[1776747334251,79.98,75783.02,0.0,-1.0,0.0,0.0]
[1776747338615,79.98,75783.02,0.0,-1.0,0.0,0.0]
[1776747338653,79.98,75788.47,0.0,-1.0,0.0,0.0]
[1776747338674,79.98,75788.47,0.0,-1.0,0.0,0.0]
[1776747338695,79.98,75788.47,0.0,-1.0,0.0,0.0]
[1776747339286,79.98,75793.23,0.0,-1.0,0.0,0.0]
[1776747341300,79.98,75792.47,0.0,-1.0,0.0,0.0]
[1776747343315,79.98,75794.17,0.0,-1.0,0.0,0.0]
[1776747345314,79.98,75794.01,0.0,-1.0,0.0,0.0]
[1776747345355,79.98,75794.01,0.0,-1.0,0.0,0.0]
[1776747345436,79.98,75794.01,0.0,-1.0,0.0,0.0]
[1776747345454,79.98,75793.97,0.0,-1.0,0.0,0.0]
[1776747353384,79.98,75793.9,0.0,-1.0,0.0,0.0]
[1776747358420,79.98,75791.49,0.0,-1.0,0.0,0.0]
[1776747359427,79.98,75790.69,0.0,-1.0,0.0,0.0]
[1776747360661,79.98,75790.69,0.0,-1.0,0.0,0.0]
[1776747360674,79.98,75789.98,0.0,-1.0,0.0,0.0]
[1776747364462,79.98,75789.12,0.0,-1.0,0.0,0.0]
[1776747369665,79.98,75789.19,0.0,-1.0,0.0,0.0]
[1776747369670,79.98,75789.19,0.0,-1.0,0.0,0.0]
[1776747369690,79.98,75789.19,0.0,-1.0,0.0,0.0]
[1776747370504,79.98,75789.3,0.0,-1.0,0.0,0.0]
[1776747373525,79.98,75790.65,0.0,-1.0,0.0,0.0]
[1776747374532,79.98,75793.46,0.0,-1.0,0.0,0.0]
[1776747375192,79.98,75793.46,0.0,-1.0,0.0,0.0]
[1776747375198,79.98,75793.46,0.0,-1.0,0.0,0.0]
[1776747375439,79.98,75793.46,0.0,-1.0,0.0,0.0]
[1776747375539,79.98,75795.52,0.0,-1.0,0.0,0.0]
[1776747377553,79.98,75797.17,0.0,-1.0,0.0,0.0]
[1776747379514,79.98,75797.7,0.0,-1.0,0.0,0.0]
[1776747379695,79.98,75797.7,0.0,-1.0,0.0,0.0]
[1776747379567,79.98,75797.66,0.0,-1.0,0.0,0.0]
[1776747385609,79.98,75798.08,0.0,-1.0,0.0,0.0]
[1776747385768,79.98,75798.08,0.0,-1.0,0.0,0.0]
[1776747385771,79.98,75798.08,0.0,-1.0,0.0,0.0]
[1776747385937,79.98,75798.08,0.0,-1.0,0.0,0.0]
[1776747386615,79.98,75800.0,0.0,-1.0,0.0,0.0]
[1776747391651,79.98,75800.38,0.0,-1.0,0.0,0.0]
[1776747393282,79.98,75800.38,0.0,-1.0,0.0,0.0]
[1776747393666,79.98,75806.93,0.0,-1.0,0.0,0.0]
[1776747394672,79.98,75809.38,0.0,-1.0,0.0,0.0]
[1776747396686,79.98,75809.69,0.0,-1.0,0.0,0.0]
[1776747396922,79.98,75809.69,0.0,-1.0,0.0,0.0]
[1776747397694,79.98,75810.33,0.0,-1.0,0.0,0.0]
[1776747401724,79.98,75810.93,0.0,-1.0,0.0,0.0]
[1776747402730,79.98,75817.77,0.0,-1.0,0.0,0.0]
[1776747403739,79.98,75818.48,0.0,-1.0,0.0,0.0]
[1776747405718,79.98,75818.44,0.0,-1.0,0.0,0.0]
[1776747410787,79.98,75815.97,0.0,-1.0,0.0,0.0]
[1776747411942,79.98,75815.97,0.0,-1.0,0.0,0.0]
[1776747411946,79.98,75815.97,0.0,-1.0,0.0,0.0]
[1776747412189,79.98,75815.97,0.0,-1.0,0.0,0.0]
[1776747412218,79.98,75816.31,0.0,-1.0,0.0,0.0]
[1776747412800,79.98,75815.45,0.0,-1.0,0.0,0.0]
[1776747415821,79.98,75814.65,0.0,-1.0,0.0,0.0]
[1776747417180,79.98,75814.65,0.0,-1.0,0.0,0.0]
[1776747417192,79.98,75814.65,0.0,-1.0,0.0,0.0]
[1776747417227,79.98,75812.81,0.0,-1.0,0.0,0.0]
[1776747420856,79.98,75811.39,0.0,-1.0,0.0,0.0]
[1776747422707,79.98,75811.39,0.0,-1.0,0.0,0.0]
[1776747422709,79.98,75811.39,0.0,-1.0,0.0,0.0]
[1776747422935,79.98,75811.1,0.0,-1.0,0.0,0.0]
[1776747422958,79.98,75811.1,0.0,-1.0,0.0,0.0]
[1776747424884,79.98,75812.33,0.0,-1.0,0.0,0.0]
[1776747427905,79.98,75813.22,0.0,-1.0,0.0,0.0]
[1776747430597,79.98,75813.79,0.0,-1.0,0.0,0.0]
[1776747430603,79.98,75813.79,0.0,-1.0,0.0,0.0]
[1776747430694,79.98,75813.79,0.0,-1.0,0.0,0.0]
[1776747430649,79.98,75814.01,0.0,-1.0,0.0,0.0]
[1776747430926,79.98,75817.08,0.0,-1.0,0.0,0.0]
[1776747431933,79.98,75818.74,0.0,-1.0,0.0,0.0]
[1776747436968,79.98,75818.15,0.0,-1.0,0.0,0.0]
[1776747439989,79.98,75819.08,0.0,-1.0,0.0,0.0]
[1776747441222,79.98,75819.08,0.0,-1.0,0.0,0.0]
[1776747441263,79.98,75819.08,0.0,-1.0,0.0,0.0]
[1776747441435,79.98,75819.08,0.0,-1.0,0.0,0.0]
[1776747441537,79.98,75819.38,0.0,-1.0,0.0,0.0]
[1776747442003,79.98,75818.58,0.0,-1.0,0.0,0.0]
[1776747447038,79.98,75819.34,0.0,-1.0,0.0,0.0]
[1776747449381,79.98,75819.11,0.0,-1.0,0.0,0.0]
[1776747449439,79.98,75819.11,0.0,-1.0,0.0,0.0]
[1776747449475,79.98,75818.93,0.0,-1.0,0.0,0.0]
[1776747450058,79.98,75819.56,0.0,-1.0,0.0,0.0]
[1776747451066,79.98,75819.6,0.0,-1.0,0.0,0.0]
[1776747456100,79.98,75819.6,0.0,-1.0,0.0,0.0]
[1776747461136,79.98,75819.18,0.0,-1.0,0.0,0.0]
[1776747466709,79.98,75819.33,0.0,-1.0,0.0,0.0]
[1776747466862,79.98,75819.33,0.0,-1.0,0.0,0.0]
[1776747466935,79.98,75819.33,0.0,-1.0,0.0,0.0]
[1776747466964,79.98,75819.33,0.0,-1.0,0.0,0.0]
[1776747471696,79.98,75819.38,0.0,-1.0,0.0,0.0]
[1776747471763,79.98,75819.38,0.0,-1.0,0.0,0.0]
[1776747471786,79.98,75819.77,0.0,-1.0,0.0,0.0]
[1776747471937,79.98,75819.77,0.0,-1.0,0.0,0.0]
[1776747472250,79.98,75820.55,0.0,-1.0,0.0,0.0]
[1776747475271,79.98,75825.86,0.0,-1.0,0.0,0.0]
[1776747476146,79.98,75825.86,0.0,-1.0,0.0,0.0]
[1776747476186,79.98,75825.86,0.0,-1.0,0.0,0.0]
[1776747476192,79.98,75825.86,0.0,-1.0,0.0,0.0]
[1776747476440,79.98,75825.86,0.0,-1.0,0.0,0.0]
[1776747476539,79.98,75829.12,0.0,-1.0,0.0,0.0]
[1776747479298,79.98,75829.73,0.0,-1.0,0.0,0.0]
[1776747479836,79.98,75829.73,0.0,-1.0,0.0,0.0]
[1776747479937,79.98,75829.73,0.0,-1.0,0.0,0.0]
[1776747483241,79.98,75829.49,0.0,-1.0,0.0,0.0]
[1776747483437,79.98,75829.49,0.0,-1.0,0.0,0.0]
[1776747483538,79.98,75828.23,0.0,-1.0,0.0,0.0]
[1776747485294,79.98,75828.58,0.0,-1.0,0.0,0.0]
[1776747485435,79.98,75828.58,0.0,-1.0,0.0,0.0]
[1776747488363,79.98,75827.52,0.0,-1.0,0.0,0.0]
[1776747488969,79.98,75827.52,0.0,-1.0,0.0,0.0]
[1776747489189,79.98,75827.52,0.0,-1.0,0.0,0.0]
[1776747489370,79.98,75825.66,0.0,-1.0,0.0,0.0]
[1776747490708,79.98,75825.66,0.0,-1.0,0.0,0.0]
[1776747490805,79.98,75826.26,0.0,-1.0,0.0,0.0]
[1776747490935,79.98,75826.26,0.0,-1.0,0.0,0.0]
[1776747494405,79.98,75827.36,0.0,-1.0,0.0,0.0]
[1776747496824,79.98,75827.73,0.0,-1.0,0.0,0.0]
[1776747496935,79.98,75827.95,0.0,-1.0,0.0,0.0]
[1776747497427,79.98,75829.42,0.0,-1.0,0.0,0.0]
[1776747499387,79.98,75829.32,0.0,-1.0,0.0,0.0]
[1776747499435,79.98,75829.32,0.0,-1.0,0.0,0.0]
[1776747499687,79.98,75829.32,0.0,-1.0,0.0,0.0]
[1776747499697,79.98,75829.28,0.0,-1.0,0.0,0.0]
[1776747500449,79.98,75830.38,0.0,-1.0,0.0,0.0]
[1776747501456,79.98,75832.18,0.0,-1.0,0.0,0.0]
[1776747507732,79.98,75832.26,0.0,-1.0,0.0,0.0]
[1776747507835,79.98,75832.26,0.0,-1.0,0.0,0.0]
[1776747507789,79.98,75833.0,0.0,-1.0,0.0,0.0]
[1776747507937,79.98,75833.0,0.0,-1.0,0.0,0.0]
[1776747508505,79.98,75834.0,0.0,-1.0,0.0,0.0]
[1776747511526,79.98,75834.17,0.0,-1.0,0.0,0.0]
[1776747516563,79.98,75833.93,0.0,-1.0,0.0,0.0]
[1776747517112,79.98,75833.93,0.0,-1.0,0.0,0.0]
[1776747517201,79.98,75833.93,0.0,-1.0,0.0,0.0]
[1776747517250,79.98,75833.93,0.0,-1.0,0.0,0.0]
[1776747517438,79.98,75833.93,0.0,-1.0,0.0,0.0]
[1776747517570,79.98,75833.5,0.0,-1.0,0.0,0.0]
[1776747519583,79.98,75834.35,0.0,-1.0,0.0,0.0]
[1776747521598,79.98,75835.12,0.0,-1.0,0.0,0.0]
[1776747522926,79.98,75835.12,0.0,-1.0,0.0,0.0]
[1776747525626,79.98,75836.29,0.0,-1.0,0.0,0.0]
[1776747526633,79.98,75849.12,0.0,-1.0,0.0,0.0]
[1776747527640,79.98,75852.33,0.0,-1.0,0.0,0.0]
[1776747528651,79.98,75851.65,0.0,-1.0,0.0,0.0]
[1776747531671,79.98,75850.18,0.0,-1.0,0.0,0.0]
[1776747532678,79.98,75849.17,0.0,-1.0,0.0,0.0]
[1776747539727,79.98,75849.28,0.0,-1.0,0.0,0.0]
[1776747541741,79.98,75841.8,0.0,-1.0,0.0,0.0]
[1776747542748,79.98,75839.96,0.0,-1.0,0.0,0.0]
[1776747543506,79.98,75839.96,0.0,-1.0,0.0,0.0]
[1776747543624,79.98,75839.96,0.0,-1.0,0.0,0.0]
[1776747543690,79.98,75839.96,0.0,-1.0,0.0,0.0]
[1776747543756,79.98,75839.46,0.0,-1.0,0.0,0.0]
[1776747550806,79.98,75839.71,0.0,-1.0,0.0,0.0]
[1776747551817,79.98,75840.72,0.0,-1.0,0.0,0.0]
[1776747554835,79.98,75842.34,0.0,-1.0,0.0,0.0]
[1776747555842,79.98,75843.55,0.0,-1.0,0.0,0.0]
[1776747555969,79.98,75843.55,0.0,-1.0,0.0,0.0]
[1776747556052,79.98,75843.55,0.0,-1.0,0.0,0.0]
[1776747556187,79.98,75843.55,0.0,-1.0,0.0,0.0]
[1776747556849,79.98,75843.41,0.0,-1.0,0.0,0.0]
[1776747557856,79.98,75842.87,0.0,-1.0,0.0,0.0]
[1776747562890,79.98,75843.31,0.0,-1.0,0.0,0.0]
[1776747567925,79.98,75842.84,0.0,-1.0,0.0,0.0]
[1776747569113,79.98,75842.84,0.0,-1.0,0.0,0.0]
[1776747569172,79.98,75842.84,0.0,-1.0,0.0,0.0]
[1776747569201,79.98,75842.84,0.0,-1.0,0.0,0.0]
[1776747569215,79.98,75843.24,0.0,-1.0,0.0,0.0]
[1776747571954,79.98,75843.35,0.0,-1.0,0.0,0.0]
[1776747576989,79.98,75843.28,0.0,-1.0,0.0,0.0]
[1776747584254,79.98,75843.35,0.0,-1.0,0.0,0.0]
[1776747584352,79.98,75843.35,0.0,-1.0,0.0,0.0]
[1776747584436,79.98,75843.35,0.0,-1.0,0.0,0.0]
[1776747584453,79.98,75843.05,0.0,-1.0,0.0,0.0]
[1776747590275,79.98,75842.53,0.0,-1.0,0.0,0.0]
[1776747590435,79.98,75842.53,0.0,-1.0,0.0,0.0]
[1776747590537,79.98,75842.53,0.0,-1.0,0.0,0.0]
[1776747593414,79.98,75842.04,0.0,-1.0,0.0,0.0]
[1776747593434,79.98,75842.04,0.0,-1.0,0.0,0.0]
[1776747597129,79.98,75843.25,0.0,-1.0,0.0,0.0]
[1776747598137,79.98,75842.7,0.0,-1.0,0.0,0.0]
[1776747600609,79.98,75842.53,0.0,-1.0,0.0,0.0]
[1776747600692,79.98,75842.53,0.0,-1.0,0.0,0.0]
[1776747600760,79.98,75842.53,0.0,-1.0,0.0,0.0]
[1776747600942,79.98,75842.45,0.0,-1.0,0.0,0.0]
[1776747601158,79.98,75841.35,0.0,-1.0,0.0,0.0]
[1776747602165,79.98,75839.92,0.0,-1.0,0.0,0.0]
[1776747605186,79.98,75839.12,0.0,-1.0,0.0,0.0]
[1776747610221,79.98,75838.79,0.0,-1.0,0.0,0.0]
[1776747614826,79.98,75838.88,0.0,-1.0,0.0,0.0]
[1776747614939,79.98,75838.88,0.0,-1.0,0.0,0.0]
[1776747614831,79.98,75839.56,0.0,-1.0,0.0,0.0]
[1776747615256,79.98,75840.37,0.0,-1.0,0.0,0.0]
[1776747618279,79.98,75841.02,0.0,-1.0,0.0,0.0]
[1776747620294,79.98,75841.56,0.0,-1.0,0.0,0.0]
[1776747621415,79.98,75841.56,0.0,-1.0,0.0,0.0]
[1776747621435,79.98,75841.56,0.0,-1.0,0.0,0.0]
[1776747621684,79.98,75841.56,0.0,-1.0,0.0,0.0]
[1776747621936,79.98,75841.56,0.0,-1.0,0.0,0.0]
[1776747621757,79.98,75841.62,0.0,-1.0,0.0,0.0]
[1776747622308,79.98,75842.34,0.0,-1.0,0.0,0.0]
[1776747623315,79.98,75843.19,0.0,-1.0,0.0,0.0]
[1776747627736,79.98,75843.29,0.0,-1.0,0.0,0.0]
[1776747627940,79.98,75843.29,0.0,-1.0,0.0,0.0]
[1776747629357,79.98,75844.05,0.0,-1.0,0.0,0.0]
[1776747631957,79.98,75843.88,0.0,-1.0,0.0,0.0]
[1776747631370,79.98,75844.1,0.0,-1.0,0.0,0.0]
[1776747632803,79.98,75844.1,0.0,-1.0,0.0,0.0]
[1776747632937,79.98,75844.1,0.0,-1.0,0.0,0.0]
[1776747632905,79.98,75844.6,0.0,-1.0,0.0,0.0]
[1776747633384,79.98,75844.66,0.0,-1.0,0.0,0.0]
[1776747634391,79.98,75846.38,0.0,-1.0,0.0,0.0]
[1776747635399,79.98,75848.72,0.0,-1.0,0.0,0.0]
[1776747637413,79.98,75850.08,0.0,-1.0,0.0,0.0]
[1776747639426,79.98,75850.65,0.0,-1.0,0.0,0.0]
[1776747644462,79.98,75850.59,0.0,-1.0,0.0,0.0]
[1776747645469,79.98,75853.23,0.0,-1.0,0.0,0.0]
[1776747646476,79.98,75854.01,0.0,-1.0,0.0,0.0]
[1776747651511,79.98,75855.2,0.0,-1.0,0.0,0.0]
[1776747652518,79.98,75856.0,0.0,-1.0,0.0,0.0]
[1776747656320,79.98,75856.25,0.0,-1.0,0.0,0.0]
[1776747656546,79.98,75861.25,0.0,-1.0,0.0,0.0]
[1776747657554,79.98,75862.39,0.0,-1.0,0.0,0.0]
[1776747658562,79.98,75860.92,0.0,-1.0,0.0,0.0]
[1776747659847,79.98,75860.92,0.0,-1.0,0.0,0.0]
[1776747659950,79.98,75862.93,0.0,-1.0,0.0,0.0]
[1776747660577,79.98,75864.95,0.0,-1.0,0.0,0.0]
[1776747661584,79.98,75865.85,0.0,-1.0,0.0,0.0]
[1776747662596,79.98,75873.22,0.0,-1.0,0.0,0.0]
[1776747663598,79.98,75876.12,0.0,-1.0,0.0,0.0]
[1776747664881,79.98,75875.43,0.0,-1.0,0.0,0.0]
[1776747665938,79.98,75875.43,0.0,-1.0,0.0,0.0]
[1776747667627,79.98,75873.95,0.0,-1.0,0.0,0.0]
[1776747668634,79.98,75875.03,0.0,-1.0,0.0,0.0]
[1776747669938,79.98,75875.03,0.0,-1.0,0.0,0.0]
[1776747670649,79.98,75877.98,0.0,-1.0,0.0,0.0]
[1776747671759,79.98,75877.98,0.0,-1.0,0.0,0.0]
[1776747671936,79.98,75877.98,0.0,-1.0,0.0,0.0]
[1776747671998,79.98,75883.34,0.0,-1.0,0.0,0.0]
[1776747672663,79.98,75884.01,0.0,-1.0,0.0,0.0]
[1776747675289,79.98,75883.76,0.0,-1.0,0.0,0.0]
[1776747675683,79.98,75879.47,0.0,-1.0,0.0,0.0]
[1776747676197,79.98,75879.47,0.0,-1.0,0.0,0.0]
[1776747676438,79.98,75879.47,0.0,-1.0,0.0,0.0]
[1776747676691,79.98,75880.08,0.0,-1.0,0.0,0.0]
[1776747677701,79.98,75879.54,0.0,-1.0,0.0,0.0]
[1776747678708,79.98,75880.32,0.0,-1.0,0.0,0.0]
[1776747679716,79.98,75878.4,0.0,-1.0,0.0,0.0]
[1776747680723,79.98,75874.3,0.0,-1.0,0.0,0.0]
[1776747681730,79.98,75871.71,0.0,-1.0,0.0,0.0]
[1776747682737,79.98,75867.38,0.0,-1.0,0.0,0.0]
[1776747683744,79.98,75865.78,0.0,-1.0,0.0,0.0]
[1776747688779,79.98,75865.84,0.0,-1.0,0.0,0.0]
[1776747689785,79.98,75862.32,0.0,-1.0,0.0,0.0]
[1776747690793,79.98,75858.77,0.0,-1.0,0.0,0.0]
[1776747691801,79.98,75858.75,0.0,-1.0,0.0,0.0]
[1776747693814,79.98,75855.4,0.0,-1.0,0.0,0.0]
[1776747694821,79.98,75852.38,0.0,-1.0,0.0,0.0]
[1776747695828,79.98,75851.87,0.0,-1.0,0.0,0.0]
[1776747697388,79.98,75851.87,0.0,-1.0,0.0,0.0]
[1776747697440,79.98,75851.87,0.0,-1.0,0.0,0.0]
[1776747697842,79.98,75850.86,0.0,-1.0,0.0,0.0]
[1776747699856,79.98,75856.1,0.0,-1.0,0.0,0.0]
[1776747700778,79.98,75856.1,0.0,-1.0,0.0,0.0]
[1776747700936,79.98,75856.1,0.0,-1.0,0.0,0.0]
[1776747701037,79.98,75854.72,0.0,-1.0,0.0,0.0]
[1776747701869,79.98,75856.39,0.0,-1.0,0.0,0.0]
[1776747702877,79.98,75855.82,0.0,-1.0,0.0,0.0]
[1776747703884,79.98,75854.41,0.0,-1.0,0.0,0.0]
[1776747709925,79.98,75854.3,0.0,-1.0,0.0,0.0]
[1776747711940,79.98,75850.69,0.0,-1.0,0.0,0.0]
[1776747713954,79.98,75851.36,0.0,-1.0,0.0,0.0]
[1776747715937,79.98,75851.3,0.0,-1.0,0.0,0.0]
[1776747718989,79.98,75850.79,0.0,-1.0,0.0,0.0]
[1776747721003,79.98,75844.3,0.0,-1.0,0.0,0.0]
[1776747721199,79.98,75844.3,0.0,-1.0,0.0,0.0]
[1776747721438,79.98,75844.3,0.0,-1.0,0.0,0.0]
[1776747722009,79.98,75841.11,0.0,-1.0,0.0,0.0]
[1776747723017,79.98,75839.7,0.0,-1.0,0.0,0.0]
[1776747723895,79.98,75839.7,0.0,-1.0,0.0,0.0]
[1776747723937,79.98,75839.7,0.0,-1.0,0.0,0.0]
[1776747725031,79.98,75836.68,0.0,-1.0,0.0,0.0]
[1776747726037,79.98,75834.69,0.0,-1.0,0.0,0.0]
[1776747726561,79.98,75834.69,0.0,-1.0,0.0,0.0]
[1776747726690,79.98,75834.69,0.0,-1.0,0.0,0.0]
[1776747727045,79.98,75835.36,0.0,-1.0,0.0,0.0]
[1776747729016,79.98,75835.18,0.0,-1.0,0.0,0.0]
[1776747729067,79.98,75835.86,0.0,-1.0,0.0,0.0]
[1776747729189,79.98,75835.86,0.0,-1.0,0.0,0.0]
[1776747733236,79.98,75835.46,0.0,-1.0,0.0,0.0]
[1776747733440,79.98,75835.46,0.0,-1.0,0.0,0.0]
[1776747733448,79.98,75834.49,0.0,-1.0,0.0,0.0]
[1776747734779,79.98,75834.49,0.0,-1.0,0.0,0.0]
[1776747734938,79.98,75834.49,0.0,-1.0,0.0,0.0]
[1776747734979,79.98,75836.82,0.0,-1.0,0.0,0.0]
[1776747735108,79.98,75837.42,0.0,-1.0,0.0,0.0]
[1776747739412,79.98,75837.67,0.0,-1.0,0.0,0.0]
[1776747739434,79.98,75837.67,0.0,-1.0,0.0,0.0]
[1776747739536,79.98,75837.63,0.0,-1.0,0.0,0.0]
[1776747741123,79.98,75837.61,0.0,-1.0,0.0,0.0]
[1776747741191,79.98,75837.61,0.0,-1.0,0.0,0.0]
[1776747743164,79.98,75836.99,0.0,-1.0,0.0,0.0]
[1776747745178,79.98,75836.21,0.0,-1.0,0.0,0.0]
[1776747750213,79.98,75835.81,0.0,-1.0,0.0,0.0]
[1776747752227,79.98,75835.84,0.0,-1.0,0.0,0.0]
[1776747753500,79.98,75835.84,0.0,-1.0,0.0,0.0]
[1776747753693,79.98,75835.84,0.0,-1.0,0.0,0.0]
[1776747753792,79.98,75835.81,0.0,-1.0,0.0,0.0]
[1776747755187,79.98,75835.85,0.0,-1.0,0.0,0.0]
[1776747755436,79.98,75835.85,0.0,-1.0,0.0,0.0]
[1776747755537,79.98,75837.42,0.0,-1.0,0.0,0.0]
[1776747760552,79.98,75837.5,0.0,-1.0,0.0,0.0]
[1776747761290,79.98,75843.75,0.0,-1.0,0.0,0.0]
[1776747762297,79.98,75846.06,0.0,-1.0,0.0,0.0]
[1776747763124,79.98,75846.06,0.0,-1.0,0.0,0.0]
[1776747763194,79.98,75846.06,0.0,-1.0,0.0,0.0]
[1776747769019,79.98,75846.03,0.0,-1.0,0.0,0.0]
[1776747771014,79.98,75846.01,0.0,-1.0,0.0,0.0]
[1776747771190,79.98,75845.77,0.0,-1.0,0.0,0.0]
[1776747771359,79.98,75844.37,0.0,-1.0,0.0,0.0]
[1776747772369,79.98,75844.92,0.0,-1.0,0.0,0.0]
[1776747777402,79.98,75845.26,0.0,-1.0,0.0,0.0]
[1776747779416,79.98,75846.4,0.0,-1.0,0.0,0.0]
[1776747780798,79.98,75846.4,0.0,-1.0,0.0,0.0]
[1776747780937,79.98,75846.4,0.0,-1.0,0.0,0.0]
[1776747781431,79.98,75847.82,0.0,-1.0,0.0,0.0]
[1776747783444,79.98,75855.92,0.0,-1.0,0.0,0.0]
[1776747784453,79.98,75857.67,0.0,-1.0,0.0,0.0]
[1776747785387,79.98,75857.67,0.0,-1.0,0.0,0.0]
[1776747785440,79.98,75857.67,0.0,-1.0,0.0,0.0]
[1776747785459,79.98,75859.39,0.0,-1.0,0.0,0.0]
[1776747789487,79.98,75862.01,0.0,-1.0,0.0,0.0]
[1776747790494,79.98,75862.91,0.0,-1.0,0.0,0.0]
[1776747792027,79.98,75862.91,0.0,-1.0,0.0,0.0]
[1776747792190,79.98,75862.84,0.0,-1.0,0.0,0.0]
[1776747792507,79.98,75861.56,0.0,-1.0,0.0,0.0]
[1776747793515,79.98,75861.1,0.0,-1.0,0.0,0.0]
[1776747797544,79.98,75860.56,0.0,-1.0,0.0,0.0]
[1776747799923,79.98,75860.67,0.0,-1.0,0.0,0.0]
[1776747799938,79.98,75860.67,0.0,-1.0,0.0,0.0]
[1776747800565,79.98,75858.73,0.0,-1.0,0.0,0.0]
[1776747801860,79.98,75858.73,0.0,-1.0,0.0,0.0]
[1776747801939,79.98,75858.73,0.0,-1.0,0.0,0.0]
[1776747802029,79.98,75852.06,0.0,-1.0,0.0,0.0]
[1776747802580,79.98,75850.5,0.0,-1.0,0.0,0.0]
[1776747806607,79.98,75849.38,0.0,-1.0,0.0,0.0]
[1776747807931,79.98,75849.38,0.0,-1.0,0.0,0.0]
[1776747807942,79.98,75849.98,0.0,-1.0,0.0,0.0]
[1776747808195,79.98,75849.98,0.0,-1.0,0.0,0.0]
[1776747811643,79.98,75849.25,0.0,-1.0,0.0,0.0]
[1776747813656,79.98,75849.81,0.0,-1.0,0.0,0.0]
[1776747814653,79.98,75849.81,0.0,-1.0,0.0,0.0]
[1776747814690,79.98,75849.81,0.0,-1.0,0.0,0.0]
[1776747820706,79.98,75850.08,0.0,-1.0,0.0,0.0]
[1776747823493,79.98,75850.11,0.0,-1.0,0.0,0.0]
[1776747823687,79.98,75850.11,0.0,-1.0,0.0,0.0]
[1776747824734,79.98,75849.29,0.0,-1.0,0.0,0.0]
[1776747829769,79.98,75858.54,0.0,-1.0,0.0,0.0]
[1776747831176,79.98,75858.54,0.0,-1.0,0.0,0.0]
[1776747830775,79.98,75862.3,0.0,-1.0,0.0,0.0]
[1776747831200,79.98,75862.3,0.0,-1.0,0.0,0.0]
[1776747833801,79.98,75863.92,0.0,-1.0,0.0,0.0]
[1776747834808,79.98,75867.97,0.0,-1.0,0.0,0.0]
[1776747835943,79.98,75867.97,0.0,-1.0,0.0,0.0]
[1776747836200,79.98,75868.2,0.0,-1.0,0.0,0.0]
[1776747839307,79.98,75868.27,0.0,-1.0,0.0,0.0]
[1776747839436,79.98,75868.27,0.0,-1.0,0.0,0.0]
[1776747839844,79.98,75868.53,0.0,-1.0,0.0,0.0]
[1776747840851,79.98,75872.3,0.0,-1.0,0.0,0.0]
[1776747845695,79.98,75872.24,0.0,-1.0,0.0,0.0]
[1776747845938,79.98,75872.24,0.0,-1.0,0.0,0.0]
[1776747846901,79.98,75873.75,0.0,-1.0,0.0,0.0]
[1776747850351,79.98,75874.14,0.0,-1.0,0.0,0.0]
[1776747850442,79.98,75874.14,0.0,-1.0,0.0,0.0]
[1776747851939,79.98,75872.53,0.0,-1.0,0.0,0.0]
[1776747853953,79.98,75871.91,0.0,-1.0,0.0,0.0]
[1776747854960,79.98,75870.2,0.0,-1.0,0.0,0.0]
[1776747855894,79.98,75870.2,0.0,-1.0,0.0,0.0]
[1776747855940,79.98,75870.2,0.0,-1.0,0.0,0.0]
[1776747855966,79.98,75867.89,0.0,-1.0,0.0,0.0]
[1776747856974,79.98,75867.09,0.0,-1.0,0.0,0.0]
[1776747857981,79.98,75866.25,0.0,-1.0,0.0,0.0]
[1776747859937,79.98,75866.01,0.0,-1.0,0.0,0.0]
[1776747859995,79.98,75866.33,0.0,-1.0,0.0,0.0]
[1776747870067,79.98,75866.89,0.0,-1.0,0.0,0.0]
[1776747870479,79.98,75866.89,0.0,-1.0,0.0,0.0]
[1776747870688,79.98,75866.89,0.0,-1.0,0.0,0.0]
[1776747879129,79.98,75868.49,0.0,-1.0,0.0,0.0]
[1776747881242,79.98,75869.16,0.0,-1.0,0.0,0.0]
[1776747881437,79.98,75869.16,0.0,-1.0,0.0,0.0]
[1776747882241,79.98,75869.16,0.0,-1.0,0.0,0.0]
[1776747882448,79.98,75869.16,0.0,-1.0,0.0,0.0]
[1776747886494,79.98,75870.26,0.0,-1.0,0.0,0.0]
[1776747886692,79.98,75870.26,0.0,-1.0,0.0,0.0]
[1776747895241,79.98,75871.12,0.0,-1.0,0.0,0.0]
[1776747896323,79.98,75872.28,0.0,-1.0,0.0,0.0]
[1776747896437,79.98,75872.28,0.0,-1.0,0.0,0.0]
[1776747896959,79.98,75872.28,0.0,-1.0,0.0,0.0]
[1776747897191,79.98,75872.28,0.0,-1.0,0.0,0.0]
[1776747909340,79.98,75873.73,0.0,-1.0,0.0,0.0]
[1776747914375,79.98,75873.4,0.0,-1.0,0.0,0.0]
[1776747915744,79.98,75873.4,0.0,-1.0,0.0,0.0]
[1776747915937,79.98,75873.4,0.0,-1.0,0.0,0.0]
[1776747922213,79.98,75873.32,0.0,-1.0,0.0,0.0]
[1776747922437,79.98,75871.42,0.0,-1.0,0.0,0.0]
[1776747923395,79.98,75871.25,0.0,-1.0,0.0,0.0]
[1776747923440,79.98,75871.25,0.0,-1.0,0.0,0.0]
[1776747929216,79.98,75873.97,0.0,-1.0,0.0,0.0]
[1776747929443,79.98,75878.75,0.0,-1.0,0.0,0.0]
[1776747935101,79.98,75883.41,0.0,-1.0,0.0,0.0]
[1776747935189,79.98,75883.41,0.0,-1.0,0.0,0.0]
[1776747935877,79.98,75884.08,0.0,-1.0,0.0,0.0]
[1776747935935,79.98,75884.08,0.0,-1.0,0.0,0.0]
[1776747941565,79.98,75883.47,0.0,-1.0,0.0,0.0]
[1776747945581,79.98,75882.2,0.0,-1.0,0.0,0.0]
[1776747945689,79.98,75882.2,0.0,-1.0,0.0,0.0]
[1776747952202,79.98,75876.69,0.0,-1.0,0.0,0.0]
[1776747952437,79.98,75876.88,0.0,-1.0,0.0,0.0]
[1776747953147,79.98,75876.88,0.0,-1.0,0.0,0.0]
[1776747953189,79.98,75876.88,0.0,-1.0,0.0,0.0]
[1776747957420,79.98,75874.4,0.0,-1.0,0.0,0.0]
[1776747957437,79.98,75874.4,0.0,-1.0,0.0,0.0]
[1776747960162,79.98,75875.41,0.0,-1.0,0.0,0.0]
[1776747960205,79.98,75875.41,0.0,-1.0,0.0,0.0]
[1776747960645,79.98,75876.12,0.0,-1.0,0.0,0.0]
[1776747960687,79.98,75876.12,0.0,-1.0,0.0,0.0]
[1776747964392,79.98,75880.81,0.0,-1.0,0.0,0.0]
[1776747964437,79.98,75880.81,0.0,-1.0,0.0,0.0]
[1776747968563,79.98,75883.38,0.0,-1.0,0.0,0.0]
[1776747968692,79.98,75883.38,0.0,-1.0,0.0,0.0]
[1776747969154,79.98,75883.38,0.0,-1.0,0.0,0.0]
[1776747969192,79.98,75883.38,0.0,-1.0,0.0,0.0]
[1776747974952,79.98,75880.49,0.0,-1.0,0.0,0.0]
[1776747975191,79.98,75880.49,0.0,-1.0,0.0,0.0]
[1776747978608,79.98,75881.03,0.0,-1.0,0.0,0.0]
[1776747978689,79.98,75881.03,0.0,-1.0,0.0,0.0]
[1776747981190,79.98,75880.49,0.0,-1.0,0.0,0.0]
[1776747981439,79.98,75880.17,0.0,-1.0,0.0,0.0]
[1776747987892,79.98,75883.3,0.0,-1.0,0.0,0.0]
[1776747989477,79.98,75885.17,0.0,-1.0,0.0,0.0]
[1776747989687,79.98,75885.17,0.0,-1.0,0.0,0.0]
[1776747990934,79.98,75885.47,0.0,-1.0,0.0,0.0]
[1776747991191,79.98,75885.47,0.0,-1.0,0.0,0.0]
[1776747991935,79.98,75885.27,0.0,-1.0,0.0,0.0]
[1776747997787,79.98,75888.95,0.0,-1.0,0.0,0.0]
[1776747997937,79.98,75888.95,0.0,-1.0,0.0,0.0]
[1776747998340,79.98,75888.95,0.0,-1.0,0.0,0.0]
[1776747998436,79.98,75888.95,0.0,-1.0,0.0,0.0]
[1776748001305,79.98,75888.7,0.0,-1.0,0.0,0.0]
[1776748001437,79.98,75895.4,0.0,-1.0,0.0,0.0]
[1776748007028,79.98,75899.06,0.0,-1.0,0.0,0.0]
[1776748008031,79.98,75899.06,0.0,-1.0,0.0,0.0]
[1776748008189,79.98,75899.06,0.0,-1.0,0.0,0.0]
[1776748008286,79.98,75899.06,0.0,-1.0,0.0,0.0]
[1776748008435,79.98,75899.06,0.0,-1.0,0.0,0.0]
[1776748014077,79.98,75897.0,0.0,-1.0,0.0,0.0]
[1776748020119,79.98,75897.86,0.0,-1.0,0.0,0.0]
[1776748022906,79.98,75900.13,0.0,-1.0,0.0,0.0]
[1776748022940,79.98,75900.13,0.0,-1.0,0.0,0.0]
[1776748024732,79.98,75892.74,0.0,-1.0,0.0,0.0]
[1776748024936,79.98,75892.74,0.0,-1.0,0.0,0.0]
[1776748027122,79.98,75892.72,0.0,-1.0,0.0,0.0]
[1776748027200,79.98,75892.72,0.0,-1.0,0.0,0.0]
[1776748033211,79.98,75892.79,0.0,-1.0,0.0,0.0]
[1776748040262,79.98,75892.72,0.0,-1.0,0.0,0.0]
[1776748041009,79.98,75892.72,0.0,-1.0,0.0,0.0]
[1776748041195,79.98,75892.72,0.0,-1.0,0.0,0.0]
[1776748046304,79.98,75892.92,0.0,-1.0,0.0,0.0]
[1776748046684,79.98,75892.92,0.0,-1.0,0.0,0.0]
[1776748046938,79.98,75892.92,0.0,-1.0,0.0,0.0]
[1776748051571,79.98,75890.45,0.0,-1.0,0.0,0.0]
[1776748051698,79.98,75890.45,0.0,-1.0,0.0,0.0]
[1776748057381,79.98,75888.73,0.0,-1.0,0.0,0.0]
[1776748058038,79.98,75888.73,0.0,-1.0,0.0,0.0]
[1776748058190,79.98,75888.73,0.0,-1.0,0.0,0.0]
[1776748060671,79.98,75888.69,0.0,-1.0,0.0,0.0]
[1776748060694,79.98,75888.69,0.0,-1.0,0.0,0.0]
[1776748066444,79.98,75888.9,0.0,-1.0,0.0,0.0]
[1776748067628,79.98,75888.9,0.0,-1.0,0.0,0.0]
[1776748067690,79.98,75888.9,0.0,-1.0,0.0,0.0]
[1776748069088,79.98,75888.73,0.0,-1.0,0.0,0.0]
[1776748069193,79.98,75888.73,0.0,-1.0,0.0,0.0]
[1776748074191,79.98,75888.61,0.0,-1.0,0.0,0.0]
[1776748074515,79.98,75888.61,0.0,-1.0,0.0,0.0]
[1776748076516,79.98,75901.21,0.0,-1.0,0.0,0.0]
[1776748077854,79.98,75901.21,0.0,-1.0,0.0,0.0]
[1776748077939,79.98,75901.21,0.0,-1.0,0.0,0.0]
[1776748078037,79.98,75901.58,0.0,-1.0,0.0,0.0]
[1776748080768,79.98,75903.99,0.0,-1.0,0.0,0.0]
[1776748086585,79.98,75907.26,0.0,-1.0,0.0,0.0]
[1776748091798,79.98,75907.01,0.0,-1.0,0.0,0.0]
[1776748093626,79.98,75905.26,0.0,-1.0,0.0,0.0]
[1776748093698,79.98,75905.26,0.0,-1.0,0.0,0.0]
[1776748099677,79.98,75905.44,0.0,-1.0,0.0,0.0]
[1776748103706,79.98,75917.1,0.0,-1.0,0.0,0.0]
[1776748104713,79.98,75927.22,0.0,-1.0,0.0,0.0]
[1776748105748,79.98,75932.05,0.0,-1.0,0.0,0.0]
[1776748110777,79.98,75934.02,0.0,-1.0,0.0,0.0]
[1776748116819,79.98,75933.77,0.0,-1.0,0.0,0.0]
[1776748120847,79.98,75943.6,0.0,-1.0,0.0,0.0]
[1776748121854,79.98,75953.01,0.0,-1.0,0.0,0.0]
[1776748122861,79.98,75957.95,0.0,-1.0,0.0,0.0]
[1776748123640,79.98,75957.95,0.0,-1.0,0.0,0.0]
[1776748125941,79.98,75957.76,0.0,-1.0,0.0,0.0]
[1776748127895,79.98,75971.14,0.0,-1.0,0.0,0.0]
[1776748131157,79.98,75970.35,0.0,-1.0,0.0,0.0]
[1776748131188,79.98,75970.35,0.0,-1.0,0.0,0.0]
[1776748135207,79.98,75969.22,0.0,-1.0,0.0,0.0]
[1776748135435,79.98,75969.22,0.0,-1.0,0.0,0.0]
[1776748140986,79.98,75979.0,0.0,-1.0,0.0,0.0]
[1776748141993,79.98,75984.46,0.0,-1.0,0.0,0.0]
[1776748147477,79.98,75983.15,0.0,-1.0,0.0,0.0]
[1776748147644,79.98,75982.1,0.0,-1.0,0.0,0.0]
[1776748147693,79.98,75982.1,0.0,-1.0,0.0,0.0]
[1776748151703,79.98,75979.66,0.0,-1.0,0.0,0.0]
[1776748151798,79.98,75979.66,0.0,-1.0,0.0,0.0]
[1776748151938,79.98,75979.66,0.0,-1.0,0.0,0.0]
[1776748153071,79.98,75990.31,0.0,-1.0,0.0,0.0]
[1776748154078,79.98,75996.1,0.0,-1.0,0.0,0.0]
[1776748156092,79.98,75986.56,0.0,-1.0,0.0,0.0]
[1776748157098,79.98,75977.15,0.0,-1.0,0.0,0.0]
[1776748157943,79.98,75977.15,0.0,-1.0,0.0,0.0]
[1776748158189,79.98,75977.15,0.0,-1.0,0.0,0.0]
[1776748158213,79.98,75977.15,0.0,-1.0,0.0,0.0]
[1776748158440,79.98,75977.15,0.0,-1.0,0.0,0.0]
[1776748158460,79.98,75978.31,0.0,-1.0,0.0,0.0]
[1776748160946,79.98,75971.82,0.0,-1.0,0.0,0.0]
[1776748161069,79.98,75971.82,0.0,-1.0,0.0,0.0]
[1776748161194,79.98,75971.82,0.0,-1.0,0.0,0.0]
[1776748166163,79.98,75964.14,0.0,-1.0,0.0,0.0]
[1776748167859,79.98,75961.95,0.0,-1.0,0.0,0.0]
[1776748167936,79.98,75961.95,0.0,-1.0,0.0,0.0]
[1776748168303,79.98,75961.95,0.0,-1.0,0.0,0.0]
[1776748168437,79.98,75961.95,0.0,-1.0,0.0,0.0]
[1776748172504,79.98,75958.05,0.0,-1.0,0.0,0.0]
[1776748172512,79.98,75958.05,0.0,-1.0,0.0,0.0]
[1776748172689,79.98,75957.42,0.0,-1.0,0.0,0.0]
[1776748178247,79.98,75958.4,0.0,-1.0,0.0,0.0]
[1776748179623,79.98,75958.22,0.0,-1.0,0.0,0.0]
[1776748179688,79.98,75958.22,0.0,-1.0,0.0,0.0]
[1776748179829,79.98,75958.22,0.0,-1.0,0.0,0.0]
[1776748179937,79.98,75958.22,0.0,-1.0,0.0,0.0]
[1776748184032,79.98,75961.3,0.0,-1.0,0.0,0.0]
[1776748184081,79.98,75961.3,0.0,-1.0,0.0,0.0]
[1776748184189,79.98,75961.3,0.0,-1.0,0.0,0.0]
[1776748189324,79.98,75965.37,0.0,-1.0,0.0,0.0]
[1776748191418,79.98,75965.37,0.0,-1.0,0.0,0.0]
[1776748191425,79.98,75965.37,0.0,-1.0,0.0,0.0]
[1776748191447,79.98,75965.37,0.0,-1.0,0.0,0.0]
[1776748191548,79.98,75965.34,0.0,-1.0,0.0,0.0]
[1776748193355,79.98,75962.08,0.0,-1.0,0.0,0.0]
[1776748194542,79.98,75962.08,0.0,-1.0,0.0,0.0]
[1776748194548,79.98,75962.08,0.0,-1.0,0.0,0.0]
[1776748194361,79.98,75960.83,0.0,-1.0,0.0,0.0]
[1776748194698,79.98,75960.83,0.0,-1.0,0.0,0.0]
[1776748195369,79.98,75958.41,0.0,-1.0,0.0,0.0]
[1776748200403,79.98,75956.91,0.0,-1.0,0.0,0.0]
[1776748201410,79.98,75953.2,0.0,-1.0,0.0,0.0]
[1776748202418,79.98,75952.34,0.0,-1.0,0.0,0.0]
[1776748202669,79.98,75952.34,0.0,-1.0,0.0,0.0]
[1776748202703,79.98,75952.34,0.0,-1.0,0.0,0.0]
[1776748203050,79.98,75952.34,0.0,-1.0,0.0,0.0]
[1776748203190,79.98,75952.34,0.0,-1.0,0.0,0.0]
[1776748203425,79.98,75952.3,0.0,-1.0,0.0,0.0]
[1776748206446,79.98,75949.43,0.0,-1.0,0.0,0.0]
[1776748207453,79.98,75942.74,0.0,-1.0,0.0,0.0]
[1776748208460,79.98,75940.01,0.0,-1.0,0.0,0.0]
[1776748209467,79.98,75947.9,0.0,-1.0,0.0,0.0]
[1776748210474,79.98,75948.18,0.0,-1.0,0.0,0.0]
[1776748210687,79.98,75948.18,0.0,-1.0,0.0,0.0]
[1776748210936,79.98,75948.18,0.0,-1.0,0.0,0.0]
[1776748210962,79.98,75948.18,0.0,-1.0,0.0,0.0]
[1776748211189,79.98,75948.18,0.0,-1.0,0.0,0.0]
[1776748211481,79.98,75948.85,0.0,-1.0,0.0,0.0]
[1776748213495,79.98,75950.53,0.0,-1.0,0.0,0.0]
[1776748214503,79.98,75952.26,0.0,-1.0,0.0,0.0]
[1776748215988,79.98,75952.29,0.0,-1.0,0.0,0.0]
[1776748216043,79.98,75952.29,0.0,-1.0,0.0,0.0]
[1776748216193,79.98,75952.29,0.0,-1.0,0.0,0.0]
[1776748216249,79.98,75952.29,0.0,-1.0,0.0,0.0]
[1776748221551,79.98,75952.35,0.0,-1.0,0.0,0.0]
[1776748225233,79.98,75951.96,0.0,-1.0,0.0,0.0]
[1776748225276,79.98,75951.96,0.0,-1.0,0.0,0.0]
[1776748225437,79.98,75951.96,0.0,-1.0,0.0,0.0]
[1776748225578,79.98,75951.78,0.0,-1.0,0.0,0.0]
[1776748226586,79.98,75948.78,0.0,-1.0,0.0,0.0]
[1776748227593,79.98,75947.18,0.0,-1.0,0.0,0.0]
[1776748228015,79.98,75947.18,0.0,-1.0,0.0,0.0]
[1776748228055,79.98,75947.18,0.0,-1.0,0.0,0.0]
[1776748228195,79.98,75947.18,0.0,-1.0,0.0,0.0]
[1776748228600,79.98,75945.78,0.0,-1.0,0.0,0.0]
[1776748229607,79.98,75942.96,0.0,-1.0,0.0,0.0]
[1776748232140,79.98,75942.5,0.0,-1.0,0.0,0.0]
[1776748232191,79.98,75942.5,0.0,-1.0,0.0,0.0]
[1776748232328,79.98,75942.5,0.0,-1.0,0.0,0.0]
[1776748232439,79.98,75942.5,0.0,-1.0,0.0,0.0]
[1776748232511,79.98,75942.6,0.0,-1.0,0.0,0.0]
[1776748233635,79.98,75936.52,0.0,-1.0,0.0,0.0]
[1776748234642,79.98,75935.92,0.0,-1.0,0.0,0.0]
[1776748237018,79.98,75935.77,0.0,-1.0,0.0,0.0]
[1776748237091,79.98,75935.77,0.0,-1.0,0.0,0.0]
[1776748237192,79.98,75935.77,0.0,-1.0,0.0,0.0]
[1776748237291,79.98,75935.41,0.0,-1.0,0.0,0.0]
[1776748237663,79.98,75934.61,0.0,-1.0,0.0,0.0]
[1776748238669,79.98,75932.23,0.0,-1.0,0.0,0.0]
[1776748240228,79.98,75932.23,0.0,-1.0,0.0,0.0]
[1776748240314,79.98,75932.23,0.0,-1.0,0.0,0.0]
[1776748240439,79.98,75932.23,0.0,-1.0,0.0,0.0]
[1776748240538,79.98,75930.74,0.0,-1.0,0.0,0.0]
[1776748241691,79.98,75929.26,0.0,-1.0,0.0,0.0]
[1776748247252,79.98,75928.86,0.0,-1.0,0.0,0.0]
[1776748247435,79.98,75928.86,0.0,-1.0,0.0,0.0]
[1776748247478,79.98,75928.86,0.0,-1.0,0.0,0.0]
[1776748247567,79.98,75927.85,0.0,-1.0,0.0,0.0]
[1776748247689,79.98,75927.85,0.0,-1.0,0.0,0.0]
[1776748249747,79.98,75927.16,0.0,-1.0,0.0,0.0]
[1776748253775,79.98,75925.16,0.0,-1.0,0.0,0.0]
[1776748255788,79.98,75922.33,0.0,-1.0,0.0,0.0]
[1776748256768,79.98,75922.33,0.0,-1.0,0.0,0.0]
[1776748256935,79.98,75922.33,0.0,-1.0,0.0,0.0]
[1776748257009,79.98,75922.33,0.0,-1.0,0.0,0.0]
[1776748257194,79.98,75922.33,0.0,-1.0,0.0,0.0]
[1776748257295,79.98,75926.42,0.0,-1.0,0.0,0.0]
[1776748257803,79.98,75928.51,0.0,-1.0,0.0,0.0]
[1776748259817,79.98,75925.83,0.0,-1.0,0.0,0.0]
[1776748260824,79.98,75922.15,0.0,-1.0,0.0,0.0]
[1776748262270,79.98,75922.15,0.0,-1.0,0.0,0.0]
[1776748262427,79.98,75922.15,0.0,-1.0,0.0,0.0]
[1776748262435,79.98,75922.15,0.0,-1.0,0.0,0.0]
[1776748262477,79.98,75919.15,0.0,-1.0,0.0,0.0]
[1776748262839,79.98,75916.24,0.0,-1.0,0.0,0.0]
[1776748263846,79.98,75914.79,0.0,-1.0,0.0,0.0]
[1776748266420,79.98,75914.78,0.0,-1.0,0.0,0.0]
[1776748266437,79.98,75914.78,0.0,-1.0,0.0,0.0]
[1776748266589,79.98,75914.78,0.0,-1.0,0.0,0.0]
[1776748266527,79.98,75914.66,0.0,-1.0,0.0,0.0]
[1776748266688,79.98,75914.66,0.0,-1.0,0.0,0.0]
[1776748267874,79.98,75916.98,0.0,-1.0,0.0,0.0]
[1776748268881,79.98,75919.72,0.0,-1.0,0.0,0.0]
[1776748270895,79.98,75918.71,0.0,-1.0,0.0,0.0]
[1776748273618,79.98,75918.37,0.0,-1.0,0.0,0.0]
[1776748273625,79.98,75918.37,0.0,-1.0,0.0,0.0]
[1776748273681,79.98,75918.37,0.0,-1.0,0.0,0.0]
[1776748273688,79.98,75918.37,0.0,-1.0,0.0,0.0]
[1776748273938,79.98,75918.37,0.0,-1.0,0.0,0.0]
[1776748275929,79.98,75918.93,0.0,-1.0,0.0,0.0]
[1776748277599,79.98,75918.93,0.0,-1.0,0.0,0.0]
[1776748276937,79.98,75920.8,0.0,-1.0,0.0,0.0]
[1776748277688,79.98,75920.8,0.0,-1.0,0.0,0.0]
[1776748277944,79.98,75921.86,0.0,-1.0,0.0,0.0]
[1776748281972,79.98,75923.16,0.0,-1.0,0.0,0.0]
[1776748284993,79.98,75924.12,0.0,-1.0,0.0,0.0]
[1776748286000,79.98,75924.88,0.0,-1.0,0.0,0.0]
[1776748288272,79.98,75924.95,0.0,-1.0,0.0,0.0]
[1776748288435,79.98,75924.95,0.0,-1.0,0.0,0.0]
[1776748288547,79.98,75924.95,0.0,-1.0,0.0,0.0]
[1776748288648,79.98,75925.08,0.0,-1.0,0.0,0.0]
[1776748288692,79.98,75925.08,0.0,-1.0,0.0,0.0]
[1776748291598,79.98,75924.46,0.0,-1.0,0.0,0.0]
[1776748291039,79.98,75923.32,0.0,-1.0,0.0,0.0]
[1776748292043,79.98,75917.75,0.0,-1.0,0.0,0.0]
[1776748293050,79.98,75916.28,0.0,-1.0,0.0,0.0]
[1776748294056,79.98,75917.65,0.0,-1.0,0.0,0.0]
[1776748295107,79.98,75917.65,0.0,-1.0,0.0,0.0]
[1776748297078,79.98,75916.9,0.0,-1.0,0.0,0.0]
[1776748300099,79.98,75918.3,0.0,-1.0,0.0,0.0]
[1776748302113,79.98,75919.21,0.0,-1.0,0.0,0.0]
[1776748304894,79.98,75919.46,0.0,-1.0,0.0,0.0]
[1776748304935,79.98,75919.46,0.0,-1.0,0.0,0.0]
[1776748305134,79.98,75918.56,0.0,-1.0,0.0,0.0]
[1776748307147,79.98,75917.91,0.0,-1.0,0.0,0.0]
[1776748309967,79.98,75917.9,0.0,-1.0,0.0,0.0]
[1776748310190,79.98,75917.9,0.0,-1.0,0.0,0.0]
[1776748310292,79.98,75917.69,0.0,-1.0,0.0,0.0]
[1776748311786,79.98,75917.7,0.0,-1.0,0.0,0.0]
[1776748311936,79.98,75917.7,0.0,-1.0,0.0,0.0]
[1776748314197,79.98,75918.88,0.0,-1.0,0.0,0.0]
[1776748315853,79.98,75918.85,0.0,-1.0,0.0,0.0]
[1776748315939,79.98,75918.85,0.0,-1.0,0.0,0.0]
[1776748316211,79.98,75917.59,0.0,-1.0,0.0,0.0]
[1776748321245,79.98,75916.16,0.0,-1.0,0.0,0.0]
[1776748322567,79.98,75916.16,0.0,-1.0,0.0,0.0]
[1776748322692,79.98,75916.16,0.0,-1.0,0.0,0.0]
[1776748322668,79.98,75913.62,0.0,-1.0,0.0,0.0]
[1776748323261,79.98,75914.68,0.0,-1.0,0.0,0.0]
[1776748325261,79.98,75914.68,0.0,-1.0,0.0,0.0]
[1776748325440,79.98,75914.68,0.0,-1.0,0.0,0.0]
[1776748325447,79.98,75911.06,0.0,-1.0,0.0,0.0]
[1776748326670,79.98,75911.06,0.0,-1.0,0.0,0.0]
[1776748326297,79.98,75907.64,0.0,-1.0,0.0,0.0]
[1776748327290,79.98,75921.35,0.0,-1.0,0.0,0.0]
[1776748328296,79.98,75924.92,0.0,-1.0,0.0,0.0]
[1776748329306,79.98,75923.4,0.0,-1.0,0.0,0.0]
[1776748330255,79.98,75923.4,0.0,-1.0,0.0,0.0]
[1776748332326,79.98,75922.42,0.0,-1.0,0.0,0.0]
[1776748333334,79.98,75924.74,0.0,-1.0,0.0,0.0]
[1776748335348,79.98,75925.69,0.0,-1.0,0.0,0.0]
[1776748337362,79.98,75926.64,0.0,-1.0,0.0,0.0]
[1776748338369,79.98,75927.68,0.0,-1.0,0.0,0.0]
[1776748340245,79.98,75927.86,0.0,-1.0,0.0,0.0]
[1776748340364,79.98,75927.86,0.0,-1.0,0.0,0.0]
[1776748340435,79.98,75927.86,0.0,-1.0,0.0,0.0]
[1776748340440,79.98,75927.83,0.0,-1.0,0.0,0.0]
[1776748345497,79.98,75928.01,0.0,-1.0,0.0,0.0]
[1776748345689,79.98,75928.01,0.0,-1.0,0.0,0.0]
[1776748348949,79.98,75927.73,0.0,-1.0,0.0,0.0]
[1776748349189,79.98,75927.73,0.0,-1.0,0.0,0.0]
[1776748349232,79.98,75927.73,0.0,-1.0,0.0,0.0]
[1776748351460,79.98,75927.34,0.0,-1.0,0.0,0.0]
[1776748354480,79.98,75928.49,0.0,-1.0,0.0,0.0]
[1776748355305,79.98,75928.49,0.0,-1.0,0.0,0.0]
[1776748355435,79.98,75928.49,0.0,-1.0,0.0,0.0]
[1776748355493,79.98,75929.12,0.0,-1.0,0.0,0.0]
[1776748361535,79.98,75929.26,0.0,-1.0,0.0,0.0]
[1776748363655,79.98,75929.26,0.0,-1.0,0.0,0.0]
[1776748363687,79.98,75929.26,0.0,-1.0,0.0,0.0]
[1776748363549,79.98,75928.03,0.0,-1.0,0.0,0.0]
[1776748363809,79.98,75928.03,0.0,-1.0,0.0,0.0]
[1776748363937,79.98,75928.03,0.0,-1.0,0.0,0.0]
[1776748364556,79.98,75927.04,0.0,-1.0,0.0,0.0]
[1776748368309,79.98,75926.86,0.0,-1.0,0.0,0.0]
[1776748368436,79.98,75926.86,0.0,-1.0,0.0,0.0]
[1776748368937,79.98,75926.85,0.0,-1.0,0.0,0.0]
[1776748369194,79.98,75926.85,0.0,-1.0,0.0,0.0]
[1776748369595,79.98,75926.92,0.0,-1.0,0.0,0.0]
[1776748373594,79.98,75926.73,0.0,-1.0,0.0,0.0]
[1776748373692,79.98,75926.73,0.0,-1.0,0.0,0.0]
[1776748379265,79.98,75926.93,0.0,-1.0,0.0,0.0]
[1776748379346,79.98,75926.93,0.0,-1.0,0.0,0.0]
[1776748379435,79.98,75926.93,0.0,-1.0,0.0,0.0]
[1776748379665,79.98,75929.0,0.0,-1.0,0.0,0.0]
[1776748383693,79.98,75924.57,0.0,-1.0,0.0,0.0]
[1776748383819,79.98,75924.57,0.0,-1.0,0.0,0.0]
[1776748383936,79.98,75924.57,0.0,-1.0,0.0,0.0]
[1776748384147,79.98,75924.57,0.0,-1.0,0.0,0.0]
[1776748384189,79.98,75924.57,0.0,-1.0,0.0,0.0]
[1776748384700,79.98,75919.94,0.0,-1.0,0.0,0.0]
[1776748385707,79.98,75921.05,0.0,-1.0,0.0,0.0]
[1776748386714,79.98,75920.31,0.0,-1.0,0.0,0.0]
[1776748390742,79.98,75920.98,0.0,-1.0,0.0,0.0]
[1776748391749,79.98,75920.28,0.0,-1.0,0.0,0.0]
[1776748391775,79.98,75920.28,0.0,-1.0,0.0,0.0]
[1776748391867,79.98,75920.28,0.0,-1.0,0.0,0.0]
[1776748392075,79.98,75920.28,0.0,-1.0,0.0,0.0]
[1776748392187,79.98,75920.28,0.0,-1.0,0.0,0.0]
[1776748392755,79.98,75920.05,0.0,-1.0,0.0,0.0]
[1776748393763,79.98,75920.7,0.0,-1.0,0.0,0.0]
[1776748398578,79.98,75920.66,0.0,-1.0,0.0,0.0]
[1776748398695,79.98,75920.66,0.0,-1.0,0.0,0.0]
[1776748398718,79.98,75920.66,0.0,-1.0,0.0,0.0]
[1776748398909,79.98,75920.66,0.0,-1.0,0.0,0.0]
[1776748398935,79.98,75920.66,0.0,-1.0,0.0,0.0]
[1776748399011,79.98,75915.94,0.0,-1.0,0.0,0.0]
[1776748399806,79.98,75914.21,0.0,-1.0,0.0,0.0]
[1776748401536,79.98,75914.21,0.0,-1.0,0.0,0.0]
[1776748401702,79.98,75914.21,0.0,-1.0,0.0,0.0]
[1776748401820,79.98,75910.73,0.0,-1.0,0.0,0.0]
[1776748402827,79.98,75907.87,0.0,-1.0,0.0,0.0]
[1776748404156,79.98,75907.87,0.0,-1.0,0.0,0.0]
[1776748404193,79.98,75907.87,0.0,-1.0,0.0,0.0]
[1776748404252,79.98,75907.49,0.0,-1.0,0.0,0.0]
[1776748408125,79.98,75907.35,0.0,-1.0,0.0,0.0]
[1776748408197,79.98,75907.35,0.0,-1.0,0.0,0.0]
[1776748414912,79.98,75906.4,0.0,-1.0,0.0,0.0]
[1776748416204,79.98,75906.4,0.0,-1.0,0.0,0.0]
[1776748416435,79.98,75906.4,0.0,-1.0,0.0,0.0]
[1776748416587,79.98,75906.4,0.0,-1.0,0.0,0.0]
[1776748416691,79.98,75906.4,0.0,-1.0,0.0,0.0]
[1776748416792,79.98,75905.51,0.0,-1.0,0.0,0.0]
[1776748417933,79.98,75905.07,0.0,-1.0,0.0,0.0]
[1776748419947,79.98,75904.23,0.0,-1.0,0.0,0.0]
[1776748421064,79.98,75904.23,0.0,-1.0,0.0,0.0]
[1776748421290,79.98,75904.23,0.0,-1.0,0.0,0.0]
[1776748421437,79.98,75904.23,0.0,-1.0,0.0,0.0]
[1776748421961,79.98,75902.31,0.0,-1.0,0.0,0.0]
[1776748423975,79.98,75900.33,0.0,-1.0,0.0,0.0]
[1776748428802,79.98,75900.24,0.0,-1.0,0.0,0.0]
[1776748428938,79.98,75900.24,0.0,-1.0,0.0,0.0]
[1776748431024,79.98,75902.08,0.0,-1.0,0.0,0.0]
[1776748432223,79.98,75901.64,0.0,-1.0,0.0,0.0]
[1776748434377,79.98,75901.23,0.0,-1.0,0.0,0.0]
[1776748434436,79.98,75901.23,0.0,-1.0,0.0,0.0]
[1776748434538,79.98,75903.3,0.0,-1.0,0.0,0.0]
[1776748435053,79.98,75904.66,0.0,-1.0,0.0,0.0]
[1776748436060,79.98,75905.33,0.0,-1.0,0.0,0.0]
[1776748437066,79.98,75907.15,0.0,-1.0,0.0,0.0]
[1776748438074,79.98,75907.89,0.0,-1.0,0.0,0.0]
[1776748441094,79.98,75907.1,0.0,-1.0,0.0,0.0]
[1776748442102,79.98,75905.32,0.0,-1.0,0.0,0.0]
[1776748443108,79.98,75907.32,0.0,-1.0,0.0,0.0]
[1776748445123,79.98,75906.6,0.0,-1.0,0.0,0.0]
[1776748448052,79.98,75907.03,0.0,-1.0,0.0,0.0]
[1776748448196,79.98,75907.03,0.0,-1.0,0.0,0.0]
[1776748449150,79.98,75906.23,0.0,-1.0,0.0,0.0]
[1776748450158,79.98,75905.07,0.0,-1.0,0.0,0.0]
[1776748452172,79.98,75904.4,0.0,-1.0,0.0,0.0]
[1776748453179,79.98,75905.26,0.0,-1.0,0.0,0.0]
[1776748460228,79.98,75905.25,0.0,-1.0,0.0,0.0]
[1776748461321,79.98,75905.25,0.0,-1.0,0.0,0.0]
[1776748463249,79.98,75906.95,0.0,-1.0,0.0,0.0]
[1776748464255,79.98,75907.79,0.0,-1.0,0.0,0.0]
[1776748465282,79.98,75907.79,0.0,-1.0,0.0,0.0]
[1776748465350,79.98,75907.79,0.0,-1.0,0.0,0.0]
[1776748468284,79.98,75914.54,0.0,-1.0,0.0,0.0]
[1776748469291,79.98,75915.73,0.0,-1.0,0.0,0.0]
[1776748470297,79.98,75916.28,0.0,-1.0,0.0,0.0]
[1776748471304,79.98,75916.25,0.0,-1.0,0.0,0.0]
[1776748472311,79.98,75916.76,0.0,-1.0,0.0,0.0]
[1776748473437,79.98,75916.76,0.0,-1.0,0.0,0.0]
[1776748473538,79.98,75917.23,0.0,-1.0,0.0,0.0]
[1776748479362,79.98,75916.86,0.0,-1.0,0.0,0.0]
[1776748484398,79.98,75916.92,0.0,-1.0,0.0,0.0]
[1776748488633,79.98,75922.91,0.0,-1.0,0.0,0.0]
[1776748488691,79.98,75922.91,0.0,-1.0,0.0,0.0]
[1776748494719,79.98,75927.23,0.0,-1.0,0.0,0.0]
[1776748494935,79.98,75927.38,0.0,-1.0,0.0,0.0]
[1776748495440,79.98,75927.38,0.0,-1.0,0.0,0.0]
[1776748500128,79.98,75930.41,0.0,-1.0,0.0,0.0]
[1776748500191,79.98,75930.41,0.0,-1.0,0.0,0.0]
[1776748505545,79.98,75927.49,0.0,-1.0,0.0,0.0]
[1776748505913,79.98,75927.49,0.0,-1.0,0.0,0.0]
[1776748505935,79.98,75927.49,0.0,-1.0,0.0,0.0]
[1776748508981,79.98,75926.87,0.0,-1.0,0.0,0.0]
[1776748509573,79.98,75934.58,0.0,-1.0,0.0,0.0]
[1776748510579,79.98,75935.47,0.0,-1.0,0.0,0.0]
[1776748515265,79.98,75935.73,0.0,-1.0,0.0,0.0]
[1776748515435,79.98,75935.73,0.0,-1.0,0.0,0.0]
[1776748520653,79.98,75923.82,0.0,-1.0,0.0,0.0]
[1776748522667,79.98,75922.29,0.0,-1.0,0.0,0.0]
[1776748527702,79.98,75919.33,0.0,-1.0,0.0,0.0]
[1776748532737,79.98,75918.35,0.0,-1.0,0.0,0.0]
[1776748537776,79.98,75919.35,0.0,-1.0,0.0,0.0]
[1776748542811,79.98,75919.42,0.0,-1.0,0.0,0.0]
[1776748548854,79.98,75919.41,0.0,-1.0,0.0,0.0]
[1776748552882,79.98,75936.78,0.0,-1.0,0.0,0.0]
[1776748553889,79.98,75942.55,0.0,-1.0,0.0,0.0]
[1776748556910,79.98,75947.92,0.0,-1.0,0.0,0.0]
[1776748560826,79.98,75948.43,0.0,-1.0,0.0,0.0]
[1776748560935,79.98,75948.43,0.0,-1.0,0.0,0.0]
[1776748566409,79.98,75948.22,0.0,-1.0,0.0,0.0]
[1776748567443,79.98,75948.08,0.0,-1.0,0.0,0.0]
[1776748569877,79.98,75947.11,0.0,-1.0,0.0,0.0]
[1776748569936,79.98,75947.11,0.0,-1.0,0.0,0.0]
[1776748579068,79.98,75942.82,0.0,-1.0,0.0,0.0]
[1776748580438,79.98,75942.82,0.0,-1.0,0.0,0.0]
[1776748580690,79.98,75942.82,0.0,-1.0,0.0,0.0]
[1776748586117,79.98,75945.77,0.0,-1.0,0.0,0.0]
[1776748591801,79.98,75944.4,0.0,-1.0,0.0,0.0]
[1776748591936,79.98,75944.4,0.0,-1.0,0.0,0.0]
[1776748591947,79.98,75944.4,0.0,-1.0,0.0,0.0]
[1776748592191,79.98,75944.06,0.0,-1.0,0.0,0.0]
[1776748599208,79.98,75943.44,0.0,-1.0,0.0,0.0]
[1776748601221,79.98,75934.06,0.0,-1.0,0.0,0.0]
[1776748603626,79.98,75932.69,0.0,-1.0,0.0,0.0]
[1776748603694,79.98,75932.69,0.0,-1.0,0.0,0.0]
[1776748609277,79.98,75934.5,0.0,-1.0,0.0,0.0]
[1776748614312,79.98,75934.3,0.0,-1.0,0.0,0.0]
[1776748617236,79.98,75932.71,0.0,-1.0,0.0,0.0]
[1776748617356,79.98,75932.71,0.0,-1.0,0.0,0.0]
[1776748617438,79.98,75932.71,0.0,-1.0,0.0,0.0]
[1776748621443,79.98,75932.46,0.0,-1.0,0.0,0.0]
[1776748621526,79.98,75932.46,0.0,-1.0,0.0,0.0]
[1776748621691,79.98,75932.46,0.0,-1.0,0.0,0.0]
[1776748624480,79.98,75932.08,0.0,-1.0,0.0,0.0]
[1776748624549,79.98,75925.15,0.0,-1.0,0.0,0.0]
[1776748625390,79.98,75920.59,0.0,-1.0,0.0,0.0]
[1776748628112,79.98,75918.52,0.0,-1.0,0.0,0.0]
[1776748633446,79.98,75921.59,0.0,-1.0,0.0,0.0]
[1776748636949,79.98,75921.0,0.0,-1.0,0.0,0.0]
[1776748637190,79.98,75920.29,0.0,-1.0,0.0,0.0]
[1776748638384,79.98,75920.25,0.0,-1.0,0.0,0.0]
[1776748638438,79.98,75920.25,0.0,-1.0,0.0,0.0]
[1776748643516,79.98,75916.81,0.0,-1.0,0.0,0.0]
[1776748648551,79.98,75916.88,0.0,-1.0,0.0,0.0]
[1776748650042,79.98,75917.24,0.0,-1.0,0.0,0.0]
[1776748650196,79.98,75917.24,0.0,-1.0,0.0,0.0]
[1776748655600,79.98,75912.46,0.0,-1.0,0.0,0.0]
[1776748660823,79.98,75912.39,0.0,-1.0,0.0,0.0]
[1776748660941,79.98,75912.39,0.0,-1.0,0.0,0.0]
[1776748660961,79.98,75912.39,0.0,-1.0,0.0,0.0]
[1776748661188,79.98,75912.39,0.0,-1.0,0.0,0.0]
[1776748663656,79.98,75903.22,0.0,-1.0,0.0,0.0]
[1776748665617,79.98,75906.22,0.0,-1.0,0.0,0.0]
[1776748665696,79.98,75906.22,0.0,-1.0,0.0,0.0]
[1776748672723,79.98,75904.17,0.0,-1.0,0.0,0.0]
[1776748674446,79.98,75904.21,0.0,-1.0,0.0,0.0]
[1776748674618,79.98,75904.21,0.0,-1.0,0.0,0.0]
[1776748674691,79.98,75904.21,0.0,-1.0,0.0,0.0]
[1776748679772,79.98,75905.29,0.0,-1.0,0.0,0.0]
[1776748684807,79.98,75905.19,0.0,-1.0,0.0,0.0]
[1776748685401,79.98,75905.19,0.0,-1.0,0.0,0.0]
[1776748685437,79.98,75905.19,0.0,-1.0,0.0,0.0]
[1776748685615,79.98,75905.19,0.0,-1.0,0.0,0.0]
[1776748685687,79.98,75905.19,0.0,-1.0,0.0,0.0]
[1776748690849,79.98,75905.22,0.0,-1.0,0.0,0.0]
[1776748695884,79.98,75911.03,0.0,-1.0,0.0,0.0]
[1776748696896,79.98,75911.03,0.0,-1.0,0.0,0.0]
[1776748696940,79.98,75911.03,0.0,-1.0,0.0,0.0]
[1776748702949,79.98,75906.99,0.0,-1.0,0.0,0.0]
[1776748706003,79.98,75906.85,0.0,-1.0,0.0,0.0]
[1776748706050,79.98,75906.85,0.0,-1.0,0.0,0.0]
[1776748706186,79.98,75906.85,0.0,-1.0,0.0,0.0]
[1776748712013,79.98,75908.23,0.0,-1.0,0.0,0.0]
[1776748716276,79.98,75905.6,0.0,-1.0,0.0,0.0]
[1776748716439,79.98,75905.6,0.0,-1.0,0.0,0.0]
[1776748716454,79.98,75905.6,0.0,-1.0,0.0,0.0]
[1776748716688,79.98,75905.6,0.0,-1.0,0.0,0.0]
[1776748722082,79.98,75905.23,0.0,-1.0,0.0,0.0]
[1776748727116,79.98,75906.01,0.0,-1.0,0.0,0.0]
[1776748732152,79.98,75906.84,0.0,-1.0,0.0,0.0]
[1776748736633,79.98,75906.77,0.0,-1.0,0.0,0.0]
[1776748736689,79.98,75906.77,0.0,-1.0,0.0,0.0]
[1776748742222,79.98,75907.68,0.0,-1.0,0.0,0.0]
[1776748748264,79.98,75906.44,0.0,-1.0,0.0,0.0]
[1776748749577,79.98,75906.44,0.0,-1.0,0.0,0.0]
[1776748749691,79.98,75906.44,0.0,-1.0,0.0,0.0]
[1776748749847,79.98,75906.44,0.0,-1.0,0.0,0.0]
[1776748749936,79.98,75906.44,0.0,-1.0,0.0,0.0]
[1776748755312,79.98,75906.04,0.0,-1.0,0.0,0.0]
[1776748759387,79.98,75909.45,0.0,-1.0,0.0,0.0]
[1776748759436,79.98,75909.45,0.0,-1.0,0.0,0.0]
[1776748765383,79.98,75909.6,0.0,-1.0,0.0,0.0]
[1776748770418,79.98,75910.08,0.0,-1.0,0.0,0.0]
[1776748772590,79.98,75910.04,0.0,-1.0,0.0,0.0]
[1776748772690,79.98,75910.04,0.0,-1.0,0.0,0.0]
[1776748772870,79.98,75910.04,0.0,-1.0,0.0,0.0]
[1776748772936,79.98,75910.04,0.0,-1.0,0.0,0.0]
[1776748779481,79.98,75909.89,0.0,-1.0,0.0,0.0]
[1776748783983,79.98,75909.99,0.0,-1.0,0.0,0.0]
[1776748784199,79.98,75909.99,0.0,-1.0,0.0,0.0]
[1776748789551,79.98,75911.11,0.0,-1.0,0.0,0.0]
[1776748794586,79.98,75909.87,0.0,-1.0,0.0,0.0]
[1776748796645,79.98,75908.97,0.0,-1.0,0.0,0.0]
[1776748796689,79.98,75908.97,0.0,-1.0,0.0,0.0]
[1776748797168,79.98,75908.97,0.0,-1.0,0.0,0.0]
[1776748797196,79.98,75909.62,0.0,-1.0,0.0,0.0]
[1776748803120,79.98,75908.82,0.0,-1.0,0.0,0.0]
[1776748803195,79.98,75908.82,0.0,-1.0,0.0,0.0]
[1776748808685,79.98,75913.97,0.0,-1.0,0.0,0.0]
[1776748809694,79.98,75913.97,0.0,-1.0,0.0,0.0]
[1776748809939,79.98,75913.97,0.0,-1.0,0.0,0.0]
[1776748810134,79.98,75913.97,0.0,-1.0,0.0,0.0]
[1776748810191,79.98,75913.97,0.0,-1.0,0.0,0.0]
[1776748814727,79.98,75921.63,0.0,-1.0,0.0,0.0]
[1776748816543,79.98,75926.71,0.0,-1.0,0.0,0.0]
[1776748816690,79.98,75926.71,0.0,-1.0,0.0,0.0]
[1776748821776,79.98,75927.5,0.0,-1.0,0.0,0.0]
[1776748823790,79.98,75940.63,0.0,-1.0,0.0,0.0]
[1776748824797,79.98,75942.88,0.0,-1.0,0.0,0.0]
[1776748826021,79.98,75942.88,0.0,-1.0,0.0,0.0]
[1776748826200,79.98,75942.88,0.0,-1.0,0.0,0.0]
[1776748827022,79.98,75943.53,0.0,-1.0,0.0,0.0]
[1776748827196,79.98,75943.53,0.0,-1.0,0.0,0.0]
[1776748829036,79.98,75943.63,0.0,-1.0,0.0,0.0]
[1776748829191,79.98,75943.63,0.0,-1.0,0.0,0.0]
[1776748831845,79.98,75951.06,0.0,-1.0,0.0,0.0]
[1776748833860,79.98,75961.3,0.0,-1.0,0.0,0.0]
[1776748834419,79.98,75961.3,0.0,-1.0,0.0,0.0]
[1776748834438,79.98,75961.3,0.0,-1.0,0.0,0.0]
[1776748835258,79.98,75961.65,0.0,-1.0,0.0,0.0]
[1776748835438,79.98,75961.65,0.0,-1.0,0.0,0.0]
[1776748840908,79.98,75960.44,0.0,-1.0,0.0,0.0]
[1776748845947,79.98,75960.58,0.0,-1.0,0.0,0.0]
[1776748850915,79.98,75960.27,0.0,-1.0,0.0,0.0]
[1776748850937,79.98,75960.27,0.0,-1.0,0.0,0.0]
[1776748854430,79.98,75957.22,0.0,-1.0,0.0,0.0]
[1776748854436,79.98,75957.22,0.0,-1.0,0.0,0.0]
[1776748854603,79.98,75957.22,0.0,-1.0,0.0,0.0]
[1776748854693,79.98,75957.22,0.0,-1.0,0.0,0.0]
[1776748859834,79.98,75957.56,0.0,-1.0,0.0,0.0]
[1776748859936,79.98,75957.56,0.0,-1.0,0.0,0.0]
[1776748860049,79.98,75964.93,0.0,-1.0,0.0,0.0]
[1776748861057,79.98,75969.35,0.0,-1.0,0.0,0.0]
[1776748861605,79.98,75969.35,0.0,-1.0,0.0,0.0]
[1776748861692,79.98,75969.35,0.0,-1.0,0.0,0.0]
[1776748863353,79.98,75975.44,0.0,-1.0,0.0,0.0]
[1776748863435,79.98,75975.44,0.0,-1.0,0.0,0.0]
[1776748865174,79.98,75976.33,0.0,-1.0,0.0,0.0]
[1776748865199,79.98,75976.33,0.0,-1.0,0.0,0.0]
[1776748868551,79.98,75975.44,0.0,-1.0,0.0,0.0]
[1776748868689,79.98,75975.44,0.0,-1.0,0.0,0.0]
[1776748869463,79.98,75975.62,0.0,-1.0,0.0,0.0]
[1776748869688,79.98,75975.62,0.0,-1.0,0.0,0.0]
[1776748873485,79.98,75975.78,0.0,-1.0,0.0,0.0]
[1776748873697,79.98,75975.78,0.0,-1.0,0.0,0.0]
[1776748877172,79.98,75967.35,0.0,-1.0,0.0,0.0]
[1776748877416,79.98,75967.35,0.0,-1.0,0.0,0.0]
[1776748877442,79.98,75967.35,0.0,-1.0,0.0,0.0]
[1776748879006,79.98,75967.4,0.0,-1.0,0.0,0.0]
[1776748879193,79.98,75967.4,0.0,-1.0,0.0,0.0]
[1776748882595,79.98,75965.29,0.0,-1.0,0.0,0.0]
[1776748882692,79.98,75965.29,0.0,-1.0,0.0,0.0]
[1776748887827,79.98,75965.4,0.0,-1.0,0.0,0.0]
[1776748887935,79.98,75965.4,0.0,-1.0,0.0,0.0]
[1776748893284,79.98,75964.26,0.0,-1.0,0.0,0.0]
[1776748897669,79.98,75964.33,0.0,-1.0,0.0,0.0]
[1776748897692,79.98,75964.33,0.0,-1.0,0.0,0.0]
[1776748897724,79.98,75964.33,0.0,-1.0,0.0,0.0]
[1776748897937,79.98,75964.33,0.0,-1.0,0.0,0.0]
[1776748900187,79.98,75964.01,0.0,-1.0,0.0,0.0]
[1776748906377,79.98,75963.02,0.0,-1.0,0.0,0.0]
[1776748911412,79.98,75963.02,0.0,-1.0,0.0,0.0]
[1776748914048,79.98,75962.62,0.0,-1.0,0.0,0.0]
[1776748914193,79.98,75962.62,0.0,-1.0,0.0,0.0]
[1776748914725,79.98,75962.62,0.0,-1.0,0.0,0.0]
[1776748914937,79.98,75962.62,0.0,-1.0,0.0,0.0]
[1776748920650,79.98,75964.33,0.0,-1.0,0.0,0.0]
[1776748920693,79.98,75964.33,0.0,-1.0,0.0,0.0]
[1776748926952,79.98,75963.74,0.0,-1.0,0.0,0.0]
[1776748927189,79.98,75963.74,0.0,-1.0,0.0,0.0]
[1776748927698,79.98,75962.08,0.0,-1.0,0.0,0.0]
[1776748927938,79.98,75962.08,0.0,-1.0,0.0,0.0]
[1776748933567,79.98,75964.35,0.0,-1.0,0.0,0.0]
[1776748935581,79.98,75951.52,0.0,-1.0,0.0,0.0]
[1776748936588,79.98,75952.33,0.0,-1.0,0.0,0.0]
[1776748937712,79.98,75952.33,0.0,-1.0,0.0,0.0]
[1776748937939,79.98,75952.33,0.0,-1.0,0.0,0.0]
[1776748938412,79.98,75952.26,0.0,-1.0,0.0,0.0]
[1776748938437,79.98,75952.26,0.0,-1.0,0.0,0.0]
[1776748943602,79.98,75953.13,0.0,-1.0,0.0,0.0]
[1776748943698,79.98,75953.13,0.0,-1.0,0.0,0.0]
[1776748948266,79.98,75953.2,0.0,-1.0,0.0,0.0]
[1776748948296,79.98,75953.36,0.0,-1.0,0.0,0.0]
[1776748948437,79.98,75953.36,0.0,-1.0,0.0,0.0]
[1776748952700,79.98,75953.03,0.0,-1.0,0.0,0.0]
[1776748955546,79.98,75954.09,0.0,-1.0,0.0,0.0]
[1776748955692,79.98,75954.09,0.0,-1.0,0.0,0.0]
[1776748959445,79.98,75952.85,0.0,-1.0,0.0,0.0]
[1776748959693,79.98,75952.85,0.0,-1.0,0.0,0.0]
[1776748964784,79.98,75952.74,0.0,-1.0,0.0,0.0]
[1776748967413,79.98,75952.74,0.0,-1.0,0.0,0.0]
[1776748967437,79.98,75952.74,0.0,-1.0,0.0,0.0]
[1776748968598,79.98,75952.74,0.0,-1.0,0.0,0.0]
[1776748968694,79.98,75952.74,0.0,-1.0,0.0,0.0]
[1776748968700,79.98,75952.74,0.0,-1.0,0.0,0.0]
[1776748970826,79.98,75951.43,0.0,-1.0,0.0,0.0]
[1776748972148,79.98,75951.43,0.0,-1.0,0.0,0.0]
[1776748972193,79.98,75951.43,0.0,-1.0,0.0,0.0]
[1776748972246,79.98,75950.56,0.0,-1.0,0.0,0.0]
[1776748977493,79.98,75950.2,0.0,-1.0,0.0,0.0]
[1776748977688,79.98,75950.2,0.0,-1.0,0.0,0.0]
[1776748977875,79.98,75947.53,0.0,-1.0,0.0,0.0]
[1776748978530,79.98,75947.53,0.0,-1.0,0.0,0.0]
[1776748978692,79.98,75947.53,0.0,-1.0,0.0,0.0]
[1776748978882,79.98,75947.71,0.0,-1.0,0.0,0.0]
[1776748982317,79.98,75947.64,0.0,-1.0,0.0,0.0]
[1776748981903,79.98,75943.1,0.0,-1.0,0.0,0.0]
[1776748982435,79.98,75943.1,0.0,-1.0,0.0,0.0]
[1776748982910,79.98,75941.71,0.0,-1.0,0.0,0.0]
[1776748983917,79.98,75942.64,0.0,-1.0,0.0,0.0]
[1776748986098,79.98,75942.96,0.0,-1.0,0.0,0.0]
[1776748986195,79.98,75942.96,0.0,-1.0,0.0,0.0]
[1776748986295,79.98,75943.79,0.0,-1.0,0.0,0.0]
[1776748986938,79.98,75945.28,0.0,-1.0,0.0,0.0]
[1776748988289,79.98,75945.28,0.0,-1.0,0.0,0.0]
[1776748988435,79.98,75945.44,0.0,-1.0,0.0,0.0]
[1776748988952,79.98,75946.26,0.0,-1.0,0.0,0.0]
[1776748990966,79.98,75945.65,0.0,-1.0,0.0,0.0]
[1776748993185,79.98,75945.43,0.0,-1.0,0.0,0.0]
[1776748993284,79.98,75944.68,0.0,-1.0,0.0,0.0]
[1776748993437,79.98,75944.68,0.0,-1.0,0.0,0.0]
[1776748993530,79.98,75944.68,0.0,-1.0,0.0,0.0]
[1776748993689,79.98,75944.68,0.0,-1.0,0.0,0.0]
[1776748993987,79.98,75943.71,0.0,-1.0,0.0,0.0]
[1776749000029,79.98,75945.71,0.0,-1.0,0.0,0.0]
[1776749001036,79.98,75947.07,0.0,-1.0,0.0,0.0]
[1776749006072,79.98,75947.42,0.0,-1.0,0.0,0.0]
[1776749007080,79.98,75948.0,0.0,-1.0,0.0,0.0]
[1776749010187,79.98,75948.16,0.0,-1.0,0.0,0.0]
[1776749011108,79.98,75951.89,0.0,-1.0,0.0,0.0]
[1776749013122,79.98,75952.46,0.0,-1.0,0.0,0.0]
[1776749013620,79.98,75952.46,0.0,-1.0,0.0,0.0]
[1776749013695,79.98,75952.46,0.0,-1.0,0.0,0.0]
[1776749014129,79.98,75954.08,0.0,-1.0,0.0,0.0]
[1776749016143,79.98,75954.82,0.0,-1.0,0.0,0.0]
[1776749016936,79.98,75954.82,0.0,-1.0,0.0,0.0]
[1776749017187,79.98,75954.82,0.0,-1.0,0.0,0.0]
[1776749017288,79.98,75956.1,0.0,-1.0,0.0,0.0]
[1776749026217,79.98,75955.79,0.0,-1.0,0.0,0.0]
[1776749031252,79.98,75954.13,0.0,-1.0,0.0,0.0]
[1776749033387,79.98,75954.3,0.0,-1.0,0.0,0.0]
[1776749033435,79.98,75954.3,0.0,-1.0,0.0,0.0]
[1776749033266,79.98,75957.52,0.0,-1.0,0.0,0.0]
[1776749033841,79.98,75957.52,0.0,-1.0,0.0,0.0]
[1776749033945,79.98,75957.52,0.0,-1.0,0.0,0.0]
[1776749034273,79.98,75960.41,0.0,-1.0,0.0,0.0]
[1776749035280,79.98,75962.11,0.0,-1.0,0.0,0.0]
[1776749036287,79.98,75972.67,0.0,-1.0,0.0,0.0]
[1776749037294,79.98,75977.15,0.0,-1.0,0.0,0.0]
[1776749038301,79.98,75978.73,0.0,-1.0,0.0,0.0]
[1776749038778,79.98,75978.73,0.0,-1.0,0.0,0.0]
[1776749038937,79.98,75978.73,0.0,-1.0,0.0,0.0]
[1776749039398,79.98,75978.73,0.0,-1.0,0.0,0.0]
[1776749039437,79.98,75978.73,0.0,-1.0,0.0,0.0]
[1776749039421,79.98,75980.74,0.0,-1.0,0.0,0.0]
[1776749040315,79.98,75985.71,0.0,-1.0,0.0,0.0]
[1776749041322,79.98,75990.95,0.0,-1.0,0.0,0.0]
[1776749042329,79.98,75995.84,0.0,-1.0,0.0,0.0]
[1776749043336,79.98,75997.28,0.0,-1.0,0.0,0.0]
[1776749047364,79.98,75998.3,0.0,-1.0,0.0,0.0]
[1776749048895,79.98,75998.27,0.0,-1.0,0.0,0.0]
[1776749048936,79.98,75998.27,0.0,-1.0,0.0,0.0]
[1776749049378,79.98,75997.67,0.0,-1.0,0.0,0.0]
[1776749050745,79.98,75997.27,0.0,-1.0,0.0,0.0]
[1776749050937,79.98,75997.27,0.0,-1.0,0.0,0.0]
[1776749056428,79.98,75997.81,0.0,-1.0,0.0,0.0]
[1776749058442,79.98,75998.64,0.0,-1.0,0.0,0.0]
[1776749059022,79.98,75998.64,0.0,-1.0,0.0,0.0]
[1776749059128,79.98,75998.64,0.0,-1.0,0.0,0.0]
[1776749059194,79.98,75998.64,0.0,-1.0,0.0,0.0]
[1776749059449,79.98,75998.85,0.0,-1.0,0.0,0.0]
[1776749065491,79.98,75998.97,0.0,-1.0,0.0,0.0]
[1776749066718,79.98,75998.97,0.0,-1.0,0.0,0.0]
[1776749066941,79.98,75998.97,0.0,-1.0,0.0,0.0]
[1776749067138,79.98,75998.97,0.0,-1.0,0.0,0.0]
[1776749067193,79.98,75998.97,0.0,-1.0,0.0,0.0]
[1776749067294,79.98,75998.62,0.0,-1.0,0.0,0.0]
[1776749068512,79.98,75999.38,0.0,-1.0,0.0,0.0]
[1776749071533,79.98,75999.57,0.0,-1.0,0.0,0.0]
[1776749076028,79.98,75999.68,0.0,-1.0,0.0,0.0]
[1776749076188,79.98,75999.68,0.0,-1.0,0.0,0.0]
[1776749076271,79.98,75999.06,0.0,-1.0,0.0,0.0]
[1776749076780,79.98,75999.06,0.0,-1.0,0.0,0.0]
[1776749076940,79.98,75999.06,0.0,-1.0,0.0,0.0]
[1776749078581,79.98,75998.25,0.0,-1.0,0.0,0.0]
[1776749083441,79.98,75998.44,0.0,-1.0,0.0,0.0]
[1776749083457,79.98,75991.0,0.0,-1.0,0.0,0.0]
[1776749083688,79.98,75991.0,0.0,-1.0,0.0,0.0]
[1776749084131,79.98,75991.0,0.0,-1.0,0.0,0.0]
[1776749084195,79.98,75991.0,0.0,-1.0,0.0,0.0]
[1776749084229,79.98,75990.76,0.0,-1.0,0.0,0.0]
[1776749085631,79.98,75990.23,0.0,-1.0,0.0,0.0]
[1776749090666,79.98,75991.38,0.0,-1.0,0.0,0.0]
[1776749092479,79.98,75991.38,0.0,-1.0,0.0,0.0]
[1776749092688,79.98,75991.38,0.0,-1.0,0.0,0.0]
[1776749093195,79.98,75991.38,0.0,-1.0,0.0,0.0]
[1776749093439,79.98,75991.38,0.0,-1.0,0.0,0.0]
[1776749093218,79.98,75995.15,0.0,-1.0,0.0,0.0]
[1776749093687,79.98,75996.12,0.0,-1.0,0.0,0.0]
[1776749095700,79.98,75999.09,0.0,-1.0,0.0,0.0]
[1776749100770,79.98,75998.86,0.0,-1.0,0.0,0.0]
[1776749100937,79.98,75998.86,0.0,-1.0,0.0,0.0]
[1776749101320,79.98,75998.86,0.0,-1.0,0.0,0.0]
[1776749101439,79.98,75998.86,0.0,-1.0,0.0,0.0]
[1776749101379,79.98,75998.71,0.0,-1.0,0.0,0.0]
[1776749102750,79.98,75999.66,0.0,-1.0,0.0,0.0]
[1776749105771,79.98,76001.03,0.0,-1.0,0.0,0.0]
[1776749108273,79.98,76001.03,0.0,-1.0,0.0,0.0]
[1776749108436,79.98,76001.03,0.0,-1.0,0.0,0.0]
[1776749108455,79.98,76001.03,0.0,-1.0,0.0,0.0]
[1776749108279,79.98,75999.6,0.0,-1.0,0.0,0.0]
[1776749108697,79.98,75999.6,0.0,-1.0,0.0,0.0]
[1776749110306,79.98,75999.55,0.0,-1.0,0.0,0.0]
[1776749110436,79.98,75999.55,0.0,-1.0,0.0,0.0]
[1776749110512,79.98,75988.44,0.0,-1.0,0.0,0.0]
[1776749110891,79.98,75988.44,0.0,-1.0,0.0,0.0]
[1776749110940,79.98,75988.44,0.0,-1.0,0.0,0.0]
[1776749110992,79.98,75989.56,0.0,-1.0,0.0,0.0]
[1776749111813,79.98,75988.91,0.0,-1.0,0.0,0.0]
[1776749112820,79.98,75989.5,0.0,-1.0,0.0,0.0]
[1776749113827,79.98,75987.64,0.0,-1.0,0.0,0.0]
[1776749115496,79.98,75987.64,0.0,-1.0,0.0,0.0]
[1776749115509,79.98,75989.83,0.0,-1.0,0.0,0.0]
[1776749115692,79.98,75989.83,0.0,-1.0,0.0,0.0]
[1776749115879,79.98,75989.83,0.0,-1.0,0.0,0.0]
[1776749115937,79.98,75989.83,0.0,-1.0,0.0,0.0]
[1776749116038,79.98,75990.5,0.0,-1.0,0.0,0.0]
[1776749118862,79.98,75991.19,0.0,-1.0,0.0,0.0]
[1776749124150,79.98,75991.69,0.0,-1.0,0.0,0.0]
[1776749124191,79.98,75991.69,0.0,-1.0,0.0,0.0]
[1776749124251,79.98,75991.69,0.0,-1.0,0.0,0.0]
[1776749124571,79.98,75991.69,0.0,-1.0,0.0,0.0]
[1776749124692,79.98,75991.69,0.0,-1.0,0.0,0.0]
[1776749128931,79.98,75991.09,0.0,-1.0,0.0,0.0]
[1776749129939,79.98,75990.55,0.0,-1.0,0.0,0.0]
[1776749130810,79.98,75990.55,0.0,-1.0,0.0,0.0]
[1776749130937,79.98,75990.55,0.0,-1.0,0.0,0.0]
[1776749131469,79.98,75990.55,0.0,-1.0,0.0,0.0]
[1776749131486,79.98,75990.38,0.0,-1.0,0.0,0.0]
[1776749131687,79.98,75990.38,0.0,-1.0,0.0,0.0]
[1776749131953,79.98,75989.78,0.0,-1.0,0.0,0.0]
[1776749132960,79.98,75988.12,0.0,-1.0,0.0,0.0]
[1776749133967,79.98,75988.69,0.0,-1.0,0.0,0.0]
[1776749135259,79.98,75988.69,0.0,-1.0,0.0,0.0]
[1776749135440,79.98,75988.69,0.0,-1.0,0.0,0.0]
[1776749135475,79.98,75988.98,0.0,-1.0,0.0,0.0]
[1776749135980,79.98,75988.18,0.0,-1.0,0.0,0.0]
[1776749136660,79.98,75988.18,0.0,-1.0,0.0,0.0]
[1776749136695,79.98,75988.18,0.0,-1.0,0.0,0.0]
[1776749136988,79.98,75986.04,0.0,-1.0,0.0,0.0]
[1776749141514,79.98,75985.57,0.0,-1.0,0.0,0.0]
[1776749141022,79.98,75984.51,0.0,-1.0,0.0,0.0]
[1776749141692,79.98,75984.51,0.0,-1.0,0.0,0.0]
[1776749142247,79.98,75984.51,0.0,-1.0,0.0,0.0]
[1776749142440,79.98,75984.51,0.0,-1.0,0.0,0.0]
[1776749142502,79.98,75984.51,0.0,-1.0,0.0,0.0]
[1776749144043,79.98,75982.82,0.0,-1.0,0.0,0.0]
[1776749146880,79.98,75982.45,0.0,-1.0,0.0,0.0]
[1776749146937,79.98,75982.45,0.0,-1.0,0.0,0.0]
[1776749147446,79.98,75982.45,0.0,-1.0,0.0,0.0]
[1776749147530,79.98,75982.45,0.0,-1.0,0.0,0.0]
[1776749147691,79.98,75982.45,0.0,-1.0,0.0,0.0]
[1776749151091,79.98,75984.8,0.0,-1.0,0.0,0.0]
[1776749152099,79.98,75985.58,0.0,-1.0,0.0,0.0]
[1776749153105,79.98,75984.26,0.0,-1.0,0.0,0.0]
[1776749154514,79.98,75984.26,0.0,-1.0,0.0,0.0]
[1776749154572,79.98,75984.26,0.0,-1.0,0.0,0.0]
[1776749154574,79.98,75983.69,0.0,-1.0,0.0,0.0]
[1776749154689,79.98,75983.69,0.0,-1.0,0.0,0.0]
[1776749155125,79.98,75983.28,0.0,-1.0,0.0,0.0]
[1776749160156,79.98,75983.04,0.0,-1.0,0.0,0.0]
[1776749164793,79.98,75982.9,0.0,-1.0,0.0,0.0]
[1776749164937,79.98,75982.9,0.0,-1.0,0.0,0.0]
[1776749165191,79.98,75982.67,0.0,-1.0,0.0,0.0]
[1776749165643,79.98,75982.67,0.0,-1.0,0.0,0.0]
[1776749165692,79.98,75982.67,0.0,-1.0,0.0,0.0]
[1776749167205,79.98,75985.46,0.0,-1.0,0.0,0.0]
[1776749168211,79.98,75994.23,0.0,-1.0,0.0,0.0]
[1776749168665,79.98,75994.23,0.0,-1.0,0.0,0.0]
[1776749168691,79.98,75994.23,0.0,-1.0,0.0,0.0]
[1776749169224,79.98,75994.23,0.0,-1.0,0.0,0.0]
[1776749169440,79.98,75994.23,0.0,-1.0,0.0,0.0]
[1776749169487,79.98,75998.96,0.0,-1.0,0.0,0.0]
[1776749170226,79.98,76000.18,0.0,-1.0,0.0,0.0]
[1776749175263,79.98,75999.56,0.0,-1.0,0.0,0.0]
[1776749176551,79.98,75999.56,0.0,-1.0,0.0,0.0]
[1776749176689,79.98,75999.63,0.0,-1.0,0.0,0.0]
[1776749177200,79.98,75999.63,0.0,-1.0,0.0,0.0]
[1776749177439,79.98,75999.63,0.0,-1.0,0.0,0.0]
[1776749177504,79.98,75999.71,0.0,-1.0,0.0,0.0]
[1776749181305,79.98,76000.42,0.0,-1.0,0.0,0.0]
[1776749185577,79.98,76000.39,0.0,-1.0,0.0,0.0]
[1776749185695,79.98,76000.39,0.0,-1.0,0.0,0.0]
[1776749186340,79.98,75992.08,0.0,-1.0,0.0,0.0]
[1776749187032,79.98,75992.08,0.0,-1.0,0.0,0.0]
[1776749187192,79.98,75992.08,0.0,-1.0,0.0,0.0]
[1776749187346,79.98,75989.62,0.0,-1.0,0.0,0.0]
[1776749188333,79.98,75989.62,0.0,-1.0,0.0,0.0]
[1776749188437,79.98,75989.62,0.0,-1.0,0.0,0.0]
[1776749188482,79.98,75991.42,0.0,-1.0,0.0,0.0]
[1776749189361,79.98,75993.54,0.0,-1.0,0.0,0.0]
[1776749190368,79.98,75992.91,0.0,-1.0,0.0,0.0]
[1776749191375,79.98,75993.39,0.0,-1.0,0.0,0.0]
[1776749193389,79.98,75993.85,0.0,-1.0,0.0,0.0]
[1776749201445,79.98,75993.56,0.0,-1.0,0.0,0.0]
[1776749204944,79.98,75993.86,0.0,-1.0,0.0,0.0]
[1776749205188,79.98,75993.86,0.0,-1.0,0.0,0.0]
[1776749205473,79.98,75995.6,0.0,-1.0,0.0,0.0]
[1776749205891,79.98,75995.6,0.0,-1.0,0.0,0.0]
[1776749205941,79.98,75995.6,0.0,-1.0,0.0,0.0]
[1776749206483,79.98,75998.27,0.0,-1.0,0.0,0.0]
[1776749207490,79.98,75999.65,0.0,-1.0,0.0,0.0]
[1776749208497,79.98,76000.08,0.0,-1.0,0.0,0.0]
[1776749211518,79.98,76001.27,0.0,-1.0,0.0,0.0]
[1776749215971,79.98,76001.27,0.0,-1.0,0.0,0.0]
[1776749216197,79.98,76001.27,0.0,-1.0,0.0,0.0]
[1776749218566,79.98,76000.74,0.0,-1.0,0.0,0.0]
[1776749220581,79.98,76000.28,0.0,-1.0,0.0,0.0]
[1776749222599,79.98,76001.53,0.0,-1.0,0.0,0.0]
[1776749223277,79.98,76001.53,0.0,-1.0,0.0,0.0]
[1776749223435,79.98,76001.53,0.0,-1.0,0.0,0.0]
[1776749223607,79.98,76001.89,0.0,-1.0,0.0,0.0]
[1776749224471,79.98,76001.89,0.0,-1.0,0.0,0.0]
[1776749224614,79.98,76002.48,0.0,-1.0,0.0,0.0]
[1776749224690,79.98,76002.48,0.0,-1.0,0.0,0.0]
[1776749230656,79.98,76002.77,0.0,-1.0,0.0,0.0]
[1776749232896,79.98,76002.77,0.0,-1.0,0.0,0.0]
[1776749232939,79.98,76002.77,0.0,-1.0,0.0,0.0]
[1776749234208,79.98,76002.59,0.0,-1.0,0.0,0.0]
[1776749234250,79.98,76002.51,0.0,-1.0,0.0,0.0]
[1776749238078,79.98,76001.12,0.0,-1.0,0.0,0.0]
[1776749238192,79.98,76001.12,0.0,-1.0,0.0,0.0]
[1776749243747,79.98,76001.34,0.0,-1.0,0.0,0.0]
[1776749248167,79.98,76002.42,0.0,-1.0,0.0,0.0]
[1776749248191,79.98,76002.42,0.0,-1.0,0.0,0.0]
[1776749251338,79.98,75998.25,0.0,-1.0,0.0,0.0]
[1776749251804,79.98,75976.48,0.0,-1.0,0.0,0.0]
[1776749252811,79.98,75952.98,0.0,-1.0,0.0,0.0]
[1776749253819,79.98,75923.82,0.0,-1.0,0.0,0.0]
[1776749255091,79.98,75923.82,0.0,-1.0,0.0,0.0]
[1776749255138,79.98,75906.16,0.0,-1.0,0.0,0.0]
[1776749255833,79.98,75900.32,0.0,-1.0,0.0,0.0]
[1776749259327,79.98,75904.81,0.0,-1.0,0.0,0.0]
[1776749259603,79.98,75904.81,0.0,-1.0,0.0,0.0]
[1776749261452,79.98,75907.56,0.0,-1.0,0.0,0.0]
[1776749261503,79.98,75899.92,0.0,-1.0,0.0,0.0]
[1776749261875,79.98,75887.39,0.0,-1.0,0.0,0.0]
[1776749262882,79.98,75885.1,0.0,-1.0,0.0,0.0]
[1776749265323,79.98,75890.4,0.0,-1.0,0.0,0.0]
[1776749270941,79.98,75887.25,0.0,-1.0,0.0,0.0]
[1776749275981,79.98,75893.16,0.0,-1.0,0.0,0.0]
[1776749281018,79.98,75892.2,0.0,-1.0,0.0,0.0]
[1776749282795,79.98,75892.2,0.0,-1.0,0.0,0.0]
[1776749282935,79.98,75892.2,0.0,-1.0,0.0,0.0]
[1776749286939,79.98,75892.33,0.0,-1.0,0.0,0.0]
[1776749287189,79.98,75892.33,0.0,-1.0,0.0,0.0]
[1776749294110,79.98,75894.43,0.0,-1.0,0.0,0.0]
[1776749295116,79.98,75902.0,0.0,-1.0,0.0,0.0]
[1776749296124,79.98,75905.45,0.0,-1.0,0.0,0.0]
[1776749297608,79.98,75905.45,0.0,-1.0,0.0,0.0]
[1776749297691,79.98,75905.45,0.0,-1.0,0.0,0.0]
[1776749303098,79.98,75908.7,0.0,-1.0,0.0,0.0]
[1776749303198,79.98,75908.7,0.0,-1.0,0.0,0.0]
[1776749306920,79.98,75908.34,0.0,-1.0,0.0,0.0]
[1776749306936,79.98,75908.34,0.0,-1.0,0.0,0.0]
[1776749311154,79.98,75907.14,0.0,-1.0,0.0,0.0]
[1776749311195,79.98,75907.14,0.0,-1.0,0.0,0.0]
[1776749315977,79.98,75904.59,0.0,-1.0,0.0,0.0]
[1776749316190,79.98,75904.59,0.0,-1.0,0.0,0.0]
[1776749316272,79.98,75904.59,0.0,-1.0,0.0,0.0]
[1776749316436,79.98,75904.59,0.0,-1.0,0.0,0.0]
[1776749323313,79.98,75906.32,0.0,-1.0,0.0,0.0]
[1776749329355,79.98,75908.76,0.0,-1.0,0.0,0.0]
[1776749334311,79.98,75908.76,0.0,-1.0,0.0,0.0]
[1776749334436,79.98,75908.76,0.0,-1.0,0.0,0.0]
[1776749338424,79.98,75922.04,0.0,-1.0,0.0,0.0]
[1776749339432,79.98,75923.76,0.0,-1.0,0.0,0.0]
[1776749340617,79.98,75923.76,0.0,-1.0,0.0,0.0]
[1776749340691,79.98,75923.76,0.0,-1.0,0.0,0.0]
[1776749342001,79.98,75922.28,0.0,-1.0,0.0,0.0]
[1776749342192,79.98,75922.28,0.0,-1.0,0.0,0.0]
[1776749347491,79.98,75921.7,0.0,-1.0,0.0,0.0]
[1776749348373,79.98,75921.7,0.0,-1.0,0.0,0.0]
[1776749348440,79.98,75921.7,0.0,-1.0,0.0,0.0]
[1776749353535,79.98,75924.84,0.0,-1.0,0.0,0.0]
[1776749358671,79.98,75924.5,0.0,-1.0,0.0,0.0]
[1776749359204,79.98,75927.5,0.0,-1.0,0.0,0.0]
[1776749359435,79.98,75927.5,0.0,-1.0,0.0,0.0]
[1776749360561,79.98,75927.49,0.0,-1.0,0.0,0.0]
[1776749360689,79.98,75927.49,0.0,-1.0,0.0,0.0]
[1776749366233,79.98,75928.13,0.0,-1.0,0.0,0.0]
[1776749366437,79.98,75928.13,0.0,-1.0,0.0,0.0]
[1776749367283,79.98,75928.25,0.0,-1.0,0.0,0.0]
[1776749367437,79.98,75928.25,0.0,-1.0,0.0,0.0]
[1776749373941,79.98,75928.14,0.0,-1.0,0.0,0.0]
[1776749374191,79.98,75928.14,0.0,-1.0,0.0,0.0]
[1776749380723,79.98,75928.24,0.0,-1.0,0.0,0.0]
[1776749383204,79.98,75928.11,0.0,-1.0,0.0,0.0]
[1776749383395,79.98,75928.11,0.0,-1.0,0.0,0.0]
[1776749383437,79.98,75928.11,0.0,-1.0,0.0,0.0]
[1776749386007,79.98,75930.16,0.0,-1.0,0.0,0.0]
[1776749386191,79.98,75930.16,0.0,-1.0,0.0,0.0]
[1776749386725,79.98,75930.16,0.0,-1.0,0.0,0.0]
[1776749386935,79.98,75930.45,0.0,-1.0,0.0,0.0]
[1776749392807,79.98,75931.8,0.0,-1.0,0.0,0.0]
[1776749395999,79.98,75931.46,0.0,-1.0,0.0,0.0]
[1776749396190,79.98,75931.46,0.0,-1.0,0.0,0.0]
[1776749401107,79.98,75930.8,0.0,-1.0,0.0,0.0]
[1776749401201,79.98,75930.8,0.0,-1.0,0.0,0.0]
[1776749402160,79.98,75930.1,0.0,-1.0,0.0,0.0]
[1776749402193,79.98,75930.1,0.0,-1.0,0.0,0.0]
[1776749408358,79.98,75926.73,0.0,-1.0,0.0,0.0]
[1776749408436,79.98,75926.73,0.0,-1.0,0.0,0.0]
[1776749412337,79.98,75926.28,0.0,-1.0,0.0,0.0]
[1776749412441,79.98,75926.28,0.0,-1.0,0.0,0.0]
[1776749415251,79.98,75925.4,0.0,-1.0,0.0,0.0]
[1776749415435,79.98,75925.4,0.0,-1.0,0.0,0.0]
[1776749419494,79.98,75928.09,0.0,-1.0,0.0,0.0]
[1776749419688,79.98,75928.09,0.0,-1.0,0.0,0.0]
[1776749422073,79.98,75928.32,0.0,-1.0,0.0,0.0]
[1776749422190,79.98,75928.32,0.0,-1.0,0.0,0.0]
[1776749425141,79.98,75927.37,0.0,-1.0,0.0,0.0]
[1776749425189,79.98,75927.37,0.0,-1.0,0.0,0.0]
[1776749425364,79.98,75927.37,0.0,-1.0,0.0,0.0]
[1776749425441,79.98,75927.37,0.0,-1.0,0.0,0.0]
[1776749428549,79.98,75921.59,0.0,-1.0,0.0,0.0]
[1776749432646,79.98,75918.5,0.0,-1.0,0.0,0.0]
[1776749432688,79.98,75918.5,0.0,-1.0,0.0,0.0]
[1776749439132,79.98,75920.89,0.0,-1.0,0.0,0.0]
[1776749444167,79.98,75920.63,0.0,-1.0,0.0,0.0]
[1776749449202,79.98,75920.46,0.0,-1.0,0.0,0.0]
[1776749455244,79.98,75924.96,0.0,-1.0,0.0,0.0]
[1776749460279,79.98,75928.66,0.0,-1.0,0.0,0.0]
[1776749465314,79.98,75924.78,0.0,-1.0,0.0,0.0]
[1776749472363,79.98,75922.84,0.0,-1.0,0.0,0.0]
[1776749476391,79.98,75915.24,0.0,-1.0,0.0,0.0]
[1776749481427,79.98,75913.51,0.0,-1.0,0.0,0.0]
[1776749483442,79.98,75906.01,0.0,-1.0,0.0,0.0]
[1776749486469,79.98,75903.47,0.0,-1.0,0.0,0.0]
[1776749492510,79.98,75905.7,0.0,-1.0,0.0,0.0]
[1776749498552,79.98,75905.51,0.0,-1.0,0.0,0.0]
[1776749504595,79.98,75901.22,0.0,-1.0,0.0,0.0]
[1776749508625,79.98,75899.03,0.0,-1.0,0.0,0.0]
[1776749509632,79.98,75899.06,0.0,-1.0,0.0,0.0]
[1776749514674,79.98,75898.81,0.0,-1.0,0.0,0.0]
[1776749521724,79.98,75879.97,0.0,-1.0,0.0,0.0]
[1776749522731,79.98,75871.88,0.0,-1.0,0.0,0.0]
[1776749523738,79.98,75871.81,0.0,-1.0,0.0,0.0]
[1776749524231,79.98,75871.81,0.0,-1.0,0.0,0.0]
[1776749524437,79.98,75871.81,0.0,-1.0,0.0,0.0]
[1776749528752,79.98,75874.76,0.0,-1.0,0.0,0.0]
[1776749528937,79.98,75874.76,0.0,-1.0,0.0,0.0]
[1776749534818,79.98,75871.11,0.0,-1.0,0.0,0.0]
[1776749539442,79.98,75871.11,0.0,-1.0,0.0,0.0]
[1776749539879,79.98,75871.11,0.0,-1.0,0.0,0.0]
[1776749539936,79.98,75871.11,0.0,-1.0,0.0,0.0]
[1776749545766,79.98,75867.05,0.0,-1.0,0.0,0.0]
[1776749545934,79.98,75867.05,0.0,-1.0,0.0,0.0]
[1776749551851,79.98,75863.99,0.0,-1.0,0.0,0.0]
[1776749551939,79.98,75863.99,0.0,-1.0,0.0,0.0]
[1776749552069,79.98,75863.85,0.0,-1.0,0.0,0.0]
[1776749552195,79.98,75863.85,0.0,-1.0,0.0,0.0]
[1776749557979,79.98,75862.53,0.0,-1.0,0.0,0.0]
[1776749559110,79.98,75862.53,0.0,-1.0,0.0,0.0]
[1776749559191,79.98,75862.53,0.0,-1.0,0.0,0.0]
[1776749559361,79.98,75862.53,0.0,-1.0,0.0,0.0]
[1776749559443,79.98,75862.53,0.0,-1.0,0.0,0.0]
[1776749565031,79.98,75860.89,0.0,-1.0,0.0,0.0]
[1776749568304,79.98,75860.81,0.0,-1.0,0.0,0.0]
[1776749568437,79.98,75860.81,0.0,-1.0,0.0,0.0]
[1776749568831,79.98,75860.81,0.0,-1.0,0.0,0.0]
[1776749568937,79.98,75860.81,0.0,-1.0,0.0,0.0]
[1776749574971,79.98,75861.47,0.0,-1.0,0.0,0.0]
[1776749575186,79.98,75861.2,0.0,-1.0,0.0,0.0]
[1776749575192,79.98,75861.2,0.0,-1.0,0.0,0.0]
[1776749575436,79.98,75861.2,0.0,-1.0,0.0,0.0]
[1776749579226,79.98,75863.44,0.0,-1.0,0.0,0.0]
[1776749579438,79.98,75863.44,0.0,-1.0,0.0,0.0]
[1776749579687,79.98,75863.44,0.0,-1.0,0.0,0.0]
[1776749585180,79.98,75861.73,0.0,-1.0,0.0,0.0]
[1776749589208,79.98,75869.96,0.0,-1.0,0.0,0.0]
[1776749590158,79.98,75869.96,0.0,-1.0,0.0,0.0]
[1776749590186,79.98,75869.96,0.0,-1.0,0.0,0.0]
[1776749590449,79.98,75869.96,0.0,-1.0,0.0,0.0]
[1776749590734,79.98,75869.96,0.0,-1.0,0.0,0.0]
[1776749595421,79.98,75874.84,0.0,-1.0,0.0,0.0]
[1776749595436,79.98,75874.84,0.0,-1.0,0.0,0.0]
[1776749595515,79.98,75874.84,0.0,-1.0,0.0,0.0]
[1776749595688,79.98,75874.84,0.0,-1.0,0.0,0.0]
[1776749599141,79.98,75875.12,0.0,-1.0,0.0,0.0]
[1776749599190,79.98,75875.12,0.0,-1.0,0.0,0.0]
[1776749599236,79.98,75875.12,0.0,-1.0,0.0,0.0]
[1776749599441,79.98,75875.12,0.0,-1.0,0.0,0.0]
[1776749599504,79.98,75882.01,0.0,-1.0,0.0,0.0]
[1776749600285,79.98,75882.37,0.0,-1.0,0.0,0.0]
[1776749605320,79.98,75886.69,0.0,-1.0,0.0,0.0]
[1776749607492,79.98,75886.94,0.0,-1.0,0.0,0.0]
[1776749607697,79.98,75886.94,0.0,-1.0,0.0,0.0]
[1776749608365,79.98,75886.97,0.0,-1.0,0.0,0.0]
[1776749608440,79.98,75886.97,0.0,-1.0,0.0,0.0]
[1776749613165,79.98,75891.82,0.0,-1.0,0.0,0.0]
[1776749613190,79.98,75891.82,0.0,-1.0,0.0,0.0]
[1776749613255,79.98,75891.82,0.0,-1.0,0.0,0.0]
[1776749613437,79.98,75891.82,0.0,-1.0,0.0,0.0]
[1776749619418,79.98,75892.74,0.0,-1.0,0.0,0.0]
[1776749621663,79.98,75895.04,0.0,-1.0,0.0,0.0]
[1776749621687,79.98,75895.04,0.0,-1.0,0.0,0.0]
[1776749621929,79.98,75895.04,0.0,-1.0,0.0,0.0]
[1776749621936,79.98,75895.04,0.0,-1.0,0.0,0.0]
[1776749627474,79.98,75899.75,0.0,-1.0,0.0,0.0]
[1776749630495,79.98,75914.41,0.0,-1.0,0.0,0.0]
[1776749631506,79.98,75915.87,0.0,-1.0,0.0,0.0]
[1776749632558,79.98,75915.87,0.0,-1.0,0.0,0.0]
[1776749632657,79.98,75915.87,0.0,-1.0,0.0,0.0]
[1776749632691,79.98,75915.87,0.0,-1.0,0.0,0.0]
[1776749636963,79.98,75915.22,0.0,-1.0,0.0,0.0]
[1776749637010,79.98,75915.22,0.0,-1.0,0.0,0.0]
[1776749637189,79.98,75911.56,0.0,-1.0,0.0,0.0]
[1776749640719,79.98,75907.38,0.0,-1.0,0.0,0.0]
[1776749640773,79.98,75907.38,0.0,-1.0,0.0,0.0]
[1776749640943,79.98,75907.38,0.0,-1.0,0.0,0.0]
[1776749646611,79.98,75902.92,0.0,-1.0,0.0,0.0]
[1776749648047,79.98,75902.92,0.0,-1.0,0.0,0.0]
[1776749648161,79.98,75902.86,0.0,-1.0,0.0,0.0]
[1776749648191,79.98,75902.86,0.0,-1.0,0.0,0.0]
[1776749653660,79.98,75903.8,0.0,-1.0,0.0,0.0]
[1776749654223,79.98,75903.8,0.0,-1.0,0.0,0.0]
[1776749654385,79.98,75903.8,0.0,-1.0,0.0,0.0]
[1776749654437,79.98,75903.8,0.0,-1.0,0.0,0.0]
[1776749659702,79.98,75903.83,0.0,-1.0,0.0,0.0]
[1776749663362,79.98,75904.89,0.0,-1.0,0.0,0.0]
[1776749663436,79.98,75904.89,0.0,-1.0,0.0,0.0]
[1776749663616,79.98,75904.89,0.0,-1.0,0.0,0.0]
[1776749663689,79.98,75904.89,0.0,-1.0,0.0,0.0]
[1776749663730,79.98,75905.04,0.0,-1.0,0.0,0.0]
[1776749668766,79.98,75902.98,0.0,-1.0,0.0,0.0]
[1776749671712,79.98,75902.98,0.0,-1.0,0.0,0.0]
[1776749671812,79.98,75902.98,0.0,-1.0,0.0,0.0]
[1776749671937,79.98,75902.98,0.0,-1.0,0.0,0.0]
[1776749671967,79.98,75903.42,0.0,-1.0,0.0,0.0]
[1776749674808,79.98,75904.32,0.0,-1.0,0.0,0.0]
[1776749684878,79.98,75904.32,0.0,-1.0,0.0,0.0]
[1776749691927,79.98,75904.35,0.0,-1.0,0.0,0.0]
[1776749693941,79.98,75907.6,0.0,-1.0,0.0,0.0]
[1776749695023,79.98,75907.6,0.0,-1.0,0.0,0.0]
[1776749695038,79.98,75907.89,0.0,-1.0,0.0,0.0]
[1776749695190,79.98,75907.89,0.0,-1.0,0.0,0.0]
[1776749695255,79.98,75907.89,0.0,-1.0,0.0,0.0]
[1776749695442,79.98,75907.89,0.0,-1.0,0.0,0.0]
[1776749695955,79.98,75905.84,0.0,-1.0,0.0,0.0]
[1776749696962,79.98,75896.27,0.0,-1.0,0.0,0.0]
[1776749697969,79.98,75890.9,0.0,-1.0,0.0,0.0]
[1776749698976,79.98,75891.54,0.0,-1.0,0.0,0.0]
[1776749699139,79.98,75891.54,0.0,-1.0,0.0,0.0]
[1776749699192,79.98,75891.54,0.0,-1.0,0.0,0.0]
[1776749699537,79.98,75891.54,0.0,-1.0,0.0,0.0]
[1776749699696,79.98,75891.54,0.0,-1.0,0.0,0.0]
[1776749699983,79.98,75891.29,0.0,-1.0,0.0,0.0]
[1776749705068,79.98,75890.84,0.0,-1.0,0.0,0.0]
[1776749705018,79.98,75889.59,0.0,-1.0,0.0,0.0]
[1776749705195,79.98,75889.59,0.0,-1.0,0.0,0.0]
[1776749705430,79.98,75889.59,0.0,-1.0,0.0,0.0]
[1776749705690,79.98,75889.59,0.0,-1.0,0.0,0.0]
[1776749706025,79.98,75890.37,0.0,-1.0,0.0,0.0]
[1776749711060,79.98,75890.47,0.0,-1.0,0.0,0.0]
[1776749713996,79.98,75890.12,0.0,-1.0,0.0,0.0]
[1776749714081,79.98,75890.5,0.0,-1.0,0.0,0.0]
[1776749714174,79.98,75890.5,0.0,-1.0,0.0,0.0]
[1776749714199,79.98,75890.5,0.0,-1.0,0.0,0.0]
[1776749722137,79.98,75890.93,0.0,-1.0,0.0,0.0]
[1776749723144,79.98,75891.5,0.0,-1.0,0.0,0.0]
[1776749724521,79.98,75891.5,0.0,-1.0,0.0,0.0]
[1776749724687,79.98,75891.5,0.0,-1.0,0.0,0.0]
[1776749724749,79.98,75891.5,0.0,-1.0,0.0,0.0]
[1776749724942,79.98,75891.5,0.0,-1.0,0.0,0.0]
[1776749725029,79.98,75891.47,0.0,-1.0,0.0,0.0]
[1776749726165,79.98,75892.3,0.0,-1.0,0.0,0.0]
[1776749728301,79.98,75892.61,0.0,-1.0,0.0,0.0]
[1776749728437,79.98,75892.61,0.0,-1.0,0.0,0.0]
[1776749728457,79.98,75892.61,0.0,-1.0,0.0,0.0]
[1776749728688,79.98,75892.61,0.0,-1.0,0.0,0.0]
[1776749728784,79.98,75896.34,0.0,-1.0,0.0,0.0]
[1776749729186,79.98,75897.4,0.0,-1.0,0.0,0.0]
[1776749731199,79.98,75898.07,0.0,-1.0,0.0,0.0]
[1776749735228,79.98,75901.51,0.0,-1.0,0.0,0.0]
[1776749737242,79.98,75902.3,0.0,-1.0,0.0,0.0]
[1776749738288,79.98,75902.3,0.0,-1.0,0.0,0.0]
[1776749738436,79.98,75902.3,0.0,-1.0,0.0,0.0]
[1776749738587,79.98,75902.3,0.0,-1.0,0.0,0.0]
[1776749738687,79.98,75902.3,0.0,-1.0,0.0,0.0]
[1776749738779,79.98,75904.82,0.0,-1.0,0.0,0.0]
[1776749741270,79.98,75905.64,0.0,-1.0,0.0,0.0]
[1776749742277,79.98,75908.67,0.0,-1.0,0.0,0.0]
[1776749744664,79.98,75908.92,0.0,-1.0,0.0,0.0]
[1776749744689,79.98,75908.92,0.0,-1.0,0.0,0.0]
[1776749744793,79.98,75908.92,0.0,-1.0,0.0,0.0]
[1776749744938,79.98,75908.92,0.0,-1.0,0.0,0.0]
[1776749745033,79.98,75909.17,0.0,-1.0,0.0,0.0]
[1776749750332,79.98,75909.32,0.0,-1.0,0.0,0.0]
[1776749752347,79.98,75906.5,0.0,-1.0,0.0,0.0]
[1776749753792,79.98,75906.5,0.0,-1.0,0.0,0.0]
[1776749753936,79.98,75906.5,0.0,-1.0,0.0,0.0]
[1776749754013,79.98,75906.5,0.0,-1.0,0.0,0.0]
[1776749754043,79.98,75902.56,0.0,-1.0,0.0,0.0]
[1776749754197,79.98,75902.56,0.0,-1.0,0.0,0.0]
[1776749754361,79.98,75900.76,0.0,-1.0,0.0,0.0]
[1776749755368,79.98,75901.26,0.0,-1.0,0.0,0.0]
[1776749756525,79.98,75901.26,0.0,-1.0,0.0,0.0]
[1776749756687,79.98,75901.26,0.0,-1.0,0.0,0.0]
[1776749756783,79.98,75898.7,0.0,-1.0,0.0,0.0]
[1776749757381,79.98,75899.57,0.0,-1.0,0.0,0.0]
[1776749761506,79.98,75899.34,0.0,-1.0,0.0,0.0]
[1776749761690,79.98,75899.34,0.0,-1.0,0.0,0.0]
[1776749761735,79.98,75898.41,0.0,-1.0,0.0,0.0]
[1776749762418,79.98,75899.03,0.0,-1.0,0.0,0.0]
[1776749763425,79.98,75902.14,0.0,-1.0,0.0,0.0]
[1776749764758,79.98,75902.14,0.0,-1.0,0.0,0.0]
[1776749764940,79.98,75902.14,0.0,-1.0,0.0,0.0]
[1776749765439,79.98,75904.83,0.0,-1.0,0.0,0.0]
[1776749766631,79.98,75904.83,0.0,-1.0,0.0,0.0]
[1776749766690,79.98,75904.83,0.0,-1.0,0.0,0.0]
[1776749766732,79.98,75909.47,0.0,-1.0,0.0,0.0]
[1776749767453,79.98,75910.52,0.0,-1.0,0.0,0.0]
[1776749772488,79.98,75911.39,0.0,-1.0,0.0,0.0]
[1776749774650,79.98,75911.41,0.0,-1.0,0.0,0.0]
[1776749774688,79.98,75911.41,0.0,-1.0,0.0,0.0]
[1776749774779,79.98,75911.41,0.0,-1.0,0.0,0.0]
[1776749774937,79.98,75911.41,0.0,-1.0,0.0,0.0]
[1776749774977,79.98,75910.03,0.0,-1.0,0.0,0.0]
[1776749776515,79.98,75908.56,0.0,-1.0,0.0,0.0]
[1776749777523,79.98,75907.6,0.0,-1.0,0.0,0.0]
[1776749778530,79.98,75907.03,0.0,-1.0,0.0,0.0]
[1776749780753,79.98,75906.88,0.0,-1.0,0.0,0.0]
[1776749780854,79.98,75906.88,0.0,-1.0,0.0,0.0]
[1776749780940,79.98,75906.88,0.0,-1.0,0.0,0.0]
[1776749781020,79.98,75906.85,0.0,-1.0,0.0,0.0]
[1776749786679,79.98,75906.7,0.0,-1.0,0.0,0.0]
[1776749786937,79.98,75906.7,0.0,-1.0,0.0,0.0]
[1776749791895,79.98,75906.69,0.0,-1.0,0.0,0.0]
[1776749791936,79.98,75906.69,0.0,-1.0,0.0,0.0]
[1776749792082,79.98,75906.69,0.0,-1.0,0.0,0.0]
[1776749792190,79.98,75906.69,0.0,-1.0,0.0,0.0]
[1776749792184,79.98,75905.84,0.0,-1.0,0.0,0.0]
[1776749797662,79.98,75905.86,0.0,-1.0,0.0,0.0]
[1776749802698,79.98,75906.26,0.0,-1.0,0.0,0.0]
[1776749804712,79.98,75906.94,0.0,-1.0,0.0,0.0]
[1776749809747,79.98,75907.29,0.0,-1.0,0.0,0.0]
[1776749813666,79.98,75907.26,0.0,-1.0,0.0,0.0]
[1776749813692,79.98,75907.26,0.0,-1.0,0.0,0.0]
[1776749813878,79.98,75902.53,0.0,-1.0,0.0,0.0]
[1776749814297,79.98,75902.53,0.0,-1.0,0.0,0.0]
[1776749814435,79.98,75902.53,0.0,-1.0,0.0,0.0]
[1776749814781,79.98,75901.32,0.0,-1.0,0.0,0.0]
[1776749819817,79.98,75901.29,0.0,-1.0,0.0,0.0]
[1776749823675,79.98,75901.22,0.0,-1.0,0.0,0.0]
[1776749823689,79.98,75901.22,0.0,-1.0,0.0,0.0]
[1776749824200,79.98,75901.22,0.0,-1.0,0.0,0.0]
[1776749823845,79.98,75901.48,0.0,-1.0,0.0,0.0]
[1776749824436,79.98,75901.48,0.0,-1.0,0.0,0.0]
[1776749829887,79.98,75901.04,0.0,-1.0,0.0,0.0]
[1776749831901,79.98,75898.57,0.0,-1.0,0.0,0.0]
[1776749833917,79.98,75896.57,0.0,-1.0,0.0,0.0]
[1776749834390,79.98,75896.57,0.0,-1.0,0.0,0.0]
[1776749834444,79.98,75896.57,0.0,-1.0,0.0,0.0]
[1776749834851,79.98,75896.57,0.0,-1.0,0.0,0.0]
[1776749834937,79.98,75896.57,0.0,-1.0,0.0,0.0]
[1776749835011,79.98,75894.54,0.0,-1.0,0.0,0.0]
[1776749835931,79.98,75894.1,0.0,-1.0,0.0,0.0]
[1776749840966,79.98,75894.1,0.0,-1.0,0.0,0.0]
[1776749842331,79.98,75894.1,0.0,-1.0,0.0,0.0]
[1776749842438,79.98,75894.1,0.0,-1.0,0.0,0.0]
[1776749842491,79.98,75894.1,0.0,-1.0,0.0,0.0]
[1776749842690,79.98,75894.1,0.0,-1.0,0.0,0.0]
[1776749842788,79.98,75894.1,0.0,-1.0,0.0,0.0]
[1776749846001,79.98,75894.51,0.0,-1.0,0.0,0.0]
[1776749851540,79.98,75894.46,0.0,-1.0,0.0,0.0]
[1776749851912,79.98,75894.46,0.0,-1.0,0.0,0.0]
[1776749851936,79.98,75894.46,0.0,-1.0,0.0,0.0]
[1776749852042,79.98,75897.03,0.0,-1.0,0.0,0.0]
[1776749853050,79.98,75902.59,0.0,-1.0,0.0,0.0]
[1776749854057,79.98,75903.57,0.0,-1.0,0.0,0.0]
[1776749859091,79.98,75901.99,0.0,-1.0,0.0,0.0]
[1776749861201,79.98,75901.71,0.0,-1.0,0.0,0.0]
[1776749861106,79.98,75901.01,0.0,-1.0,0.0,0.0]
[1776749861436,79.98,75901.01,0.0,-1.0,0.0,0.0]
[1776749862113,79.98,75900.53,0.0,-1.0,0.0,0.0]
[1776749863120,79.98,75899.83,0.0,-1.0,0.0,0.0]
[1776749864222,79.98,75899.83,0.0,-1.0,0.0,0.0]
[1776749864127,79.98,75898.13,0.0,-1.0,0.0,0.0]
[1776749864440,79.98,75898.13,0.0,-1.0,0.0,0.0]
[1776749865134,79.98,75899.74,0.0,-1.0,0.0,0.0]
[1776749866141,79.98,75898.55,0.0,-1.0,0.0,0.0]
[1776749874197,79.98,75898.55,0.0,-1.0,0.0,0.0]
[1776749875204,79.98,75899.27,0.0,-1.0,0.0,0.0]
[1776749876211,79.98,75899.73,0.0,-1.0,0.0,0.0]
[1776749879232,79.98,75899.12,0.0,-1.0,0.0,0.0]
[1776749880297,79.98,75899.12,0.0,-1.0,0.0,0.0]
[1776749880239,79.98,75902.92,0.0,-1.0,0.0,0.0]
[1776749880439,79.98,75902.92,0.0,-1.0,0.0,0.0]
[1776749881246,79.98,75903.99,0.0,-1.0,0.0,0.0]
[1776749882083,79.98,75903.99,0.0,-1.0,0.0,0.0]
[1776749882187,79.98,75903.99,0.0,-1.0,0.0,0.0]
[1776749882253,79.98,75905.77,0.0,-1.0,0.0,0.0]
[1776749883261,79.98,75907.21,0.0,-1.0,0.0,0.0]
[1776749889302,79.98,75906.85,0.0,-1.0,0.0,0.0]
[1776749891062,79.98,75906.89,0.0,-1.0,0.0,0.0]
[1776749891193,79.98,75906.89,0.0,-1.0,0.0,0.0]
[1776749897578,79.98,75906.71,0.0,-1.0,0.0,0.0]
[1776749897694,79.98,75906.71,0.0,-1.0,0.0,0.0]
[1776749901245,79.98,75907.2,0.0,-1.0,0.0,0.0]
[1776749901435,79.98,75907.2,0.0,-1.0,0.0,0.0]
[1776749901537,79.98,75907.2,0.0,-1.0,0.0,0.0]
[1776749902393,79.98,75907.92,0.0,-1.0,0.0,0.0]
[1776749908776,79.98,75907.92,0.0,-1.0,0.0,0.0]
[1776749908935,79.98,75907.92,0.0,-1.0,0.0,0.0]
[1776749912464,79.98,75907.81,0.0,-1.0,0.0,0.0]
[1776749913508,79.98,75907.81,0.0,-1.0,0.0,0.0]
[1776749913694,79.98,75907.81,0.0,-1.0,0.0,0.0]
[1776749914479,79.98,75908.31,0.0,-1.0,0.0,0.0]
[1776749915486,79.98,75907.88,0.0,-1.0,0.0,0.0]
[1776749918392,79.98,75907.96,0.0,-1.0,0.0,0.0]
[1776749918440,79.98,75907.96,0.0,-1.0,0.0,0.0]
[1776749919033,79.98,75907.96,0.0,-1.0,0.0,0.0]
[1776749919187,79.98,75907.96,0.0,-1.0,0.0,0.0]
[1776749919239,79.98,75907.88,0.0,-1.0,0.0,0.0]
[1776749920302,79.98,75907.88,0.0,-1.0,0.0,0.0]
[1776749920320,79.98,75906.98,0.0,-1.0,0.0,0.0]
[1776749920435,79.98,75906.98,0.0,-1.0,0.0,0.0]
[1776749920521,79.98,75898.52,0.0,-1.0,0.0,0.0]
[1776749921435,79.98,75898.52,0.0,-1.0,0.0,0.0]
[1776749921528,79.98,75897.88,0.0,-1.0,0.0,0.0]
[1776749922535,79.98,75897.02,0.0,-1.0,0.0,0.0]
[1776749923542,79.98,75898.13,0.0,-1.0,0.0,0.0]
[1776749925211,79.98,75898.13,0.0,-1.0,0.0,0.0]
[1776749925312,79.98,75898.67,0.0,-1.0,0.0,0.0]
[1776749925436,79.98,75898.67,0.0,-1.0,0.0,0.0]
[1776749926563,79.98,75899.32,0.0,-1.0,0.0,0.0]
[1776749929583,79.98,75899.83,0.0,-1.0,0.0,0.0]
[1776749930591,79.98,75901.49,0.0,-1.0,0.0,0.0]
[1776749931598,79.98,75900.98,0.0,-1.0,0.0,0.0]
[1776749938054,79.98,75900.94,0.0,-1.0,0.0,0.0]
[1776749938189,79.98,75900.94,0.0,-1.0,0.0,0.0]
[1776749938593,79.98,75900.93,0.0,-1.0,0.0,0.0]
[1776749938647,79.98,75900.46,0.0,-1.0,0.0,0.0]
[1776749943682,79.98,75900.42,0.0,-1.0,0.0,0.0]
[1776749952431,79.98,75900.19,0.0,-1.0,0.0,0.0]
[1776749952440,79.98,75900.19,0.0,-1.0,0.0,0.0]
[1776749952745,79.98,75897.08,0.0,-1.0,0.0,0.0]
[1776749954758,79.98,75898.32,0.0,-1.0,0.0,0.0]
[1776749955766,79.98,75898.74,0.0,-1.0,0.0,0.0]
[1776749958786,79.98,75899.45,0.0,-1.0,0.0,0.0]
[1776749964829,79.98,75899.34,0.0,-1.0,0.0,0.0]
[1776749971046,79.98,75899.34,0.0,-1.0,0.0,0.0]
[1776749971258,79.98,75899.09,0.0,-1.0,0.0,0.0]
[1776749971437,79.98,75899.09,0.0,-1.0,0.0,0.0]
[1776749971877,79.98,75897.99,0.0,-1.0,0.0,0.0]
[1776749972885,79.98,75898.55,0.0,-1.0,0.0,0.0]
[1776749973892,79.98,75895.07,0.0,-1.0,0.0,0.0]
[1776749974899,79.98,75893.88,0.0,-1.0,0.0,0.0]
[1776749975434,79.98,75893.88,0.0,-1.0,0.0,0.0]
[1776749981947,79.98,75894.03,0.0,-1.0,0.0,0.0]
[1776749982955,79.98,75894.55,0.0,-1.0,0.0,0.0]
[1776749987990,79.98,75894.44,0.0,-1.0,0.0,0.0]
[1776749989944,79.98,75894.44,0.0,-1.0,0.0,0.0]
[1776749991438,79.98,75894.11,0.0,-1.0,0.0,0.0]
[1776749992018,79.98,75876.19,0.0,-1.0,0.0,0.0]
[1776749993025,79.98,75869.5,0.0,-1.0,0.0,0.0]
[1776749995039,79.98,75869.25,0.0,-1.0,0.0,0.0]
[1776749997398,79.98,75869.69,0.0,-1.0,0.0,0.0]
[1776749997435,79.98,75869.61,0.0,-1.0,0.0,0.0]
[1776750003096,79.98,75877.58,0.0,-1.0,0.0,0.0]
[1776750004103,79.98,75881.99,0.0,-1.0,0.0,0.0]
[1776750005755,79.98,75886.18,0.0,-1.0,0.0,0.0]
[1776750005936,79.98,75886.18,0.0,-1.0,0.0,0.0]
[1776750006296,79.98,75886.18,0.0,-1.0,0.0,0.0]
[1776750006437,79.98,75886.18,0.0,-1.0,0.0,0.0]
[1776750012159,79.98,75888.18,0.0,-1.0,0.0,0.0]
[1776750014211,79.98,75884.85,0.0,-1.0,0.0,0.0]
[1776750014435,79.98,75884.85,0.0,-1.0,0.0,0.0]
[1776750020215,79.98,75882.37,0.0,-1.0,0.0,0.0]
[1776750023113,79.98,75883.47,0.0,-1.0,0.0,0.0]
[1776750023195,79.98,75883.47,0.0,-1.0,0.0,0.0]
[1776750023379,79.98,75883.47,0.0,-1.0,0.0,0.0]
[1776750023435,79.98,75883.47,0.0,-1.0,0.0,0.0]
[1776750031292,79.98,75882.7,0.0,-1.0,0.0,0.0]
[1776750036327,79.98,75882.5,0.0,-1.0,0.0,0.0]
[1776750036819,79.98,75882.5,0.0,-1.0,0.0,0.0]
[1776750036936,79.98,75882.5,0.0,-1.0,0.0,0.0]
[1776750042368,79.98,75882.69,0.0,-1.0,0.0,0.0]
[1776750043321,79.98,75882.69,0.0,-1.0,0.0,0.0]
[1776750043436,79.98,75882.69,0.0,-1.0,0.0,0.0]
[1776750043548,79.98,75883.26,0.0,-1.0,0.0,0.0]
[1776750043689,79.98,75883.26,0.0,-1.0,0.0,0.0]
[1776750047595,79.98,75889.05,0.0,-1.0,0.0,0.0]
[1776750047688,79.98,75889.05,0.0,-1.0,0.0,0.0]
[1776750055460,79.98,75889.56,0.0,-1.0,0.0,0.0]
[1776750060496,79.98,75888.97,0.0,-1.0,0.0,0.0]
[1776750066272,79.98,75888.55,0.0,-1.0,0.0,0.0]
[1776750066436,79.98,75888.55,0.0,-1.0,0.0,0.0]
[1776750066669,79.98,75888.27,0.0,-1.0,0.0,0.0]
[1776750066697,79.98,75888.27,0.0,-1.0,0.0,0.0]
[1776750073586,79.98,75888.24,0.0,-1.0,0.0,0.0]
[1776750080637,79.98,75885.17,0.0,-1.0,0.0,0.0]
[1776750082189,79.98,75885.17,0.0,-1.0,0.0,0.0]
[1776750082437,79.98,75885.17,0.0,-1.0,0.0,0.0]
[1776750086306,79.98,75881.42,0.0,-1.0,0.0,0.0]
[1776750086434,79.98,75881.42,0.0,-1.0,0.0,0.0]
[1776750087514,79.98,75881.35,0.0,-1.0,0.0,0.0]
[1776750087687,79.98,75881.35,0.0,-1.0,0.0,0.0]
[1776750095867,79.98,75881.5,0.0,-1.0,0.0,0.0]
[1776750099484,79.98,75882.9,0.0,-1.0,0.0,0.0]
[1776750108832,79.98,75882.94,0.0,-1.0,0.0,0.0]
[1776750110068,79.98,75882.94,0.0,-1.0,0.0,0.0]
[1776750110189,79.98,75882.94,0.0,-1.0,0.0,0.0]
[1776750113143,79.98,75889.64,0.0,-1.0,0.0,0.0]
[1776750113193,79.98,75889.64,0.0,-1.0,0.0,0.0]
[1776750114276,79.98,75890.88,0.0,-1.0,0.0,0.0]
[1776750114435,79.98,75890.88,0.0,-1.0,0.0,0.0]
[1776750119909,79.98,75891.38,0.0,-1.0,0.0,0.0]
[1776750123332,79.98,75895.53,0.0,-1.0,0.0,0.0]
[1776750123437,79.98,75895.53,0.0,-1.0,0.0,0.0]
[1776750126597,79.98,75893.67,0.0,-1.0,0.0,0.0]
[1776750126692,79.98,75893.67,0.0,-1.0,0.0,0.0]
[1776750127132,79.98,75893.67,0.0,-1.0,0.0,0.0]
[1776750127187,79.98,75893.67,0.0,-1.0,0.0,0.0]
[1776750132553,79.98,75891.85,0.0,-1.0,0.0,0.0]
[1776750132691,79.98,75891.78,0.0,-1.0,0.0,0.0]
[1776750138035,79.98,75892.09,0.0,-1.0,0.0,0.0]
[1776750139156,79.98,75892.09,0.0,-1.0,0.0,0.0]
[1776750139191,79.98,75892.09,0.0,-1.0,0.0,0.0]
[1776750140228,79.98,75891.91,0.0,-1.0,0.0,0.0]
[1776750140434,79.98,75891.91,0.0,-1.0,0.0,0.0]
[1776750146090,79.98,75890.98,0.0,-1.0,0.0,0.0]
[1776750152133,79.98,75890.06,0.0,-1.0,0.0,0.0]
[1776750153284,79.98,75890.06,0.0,-1.0,0.0,0.0]
[1776750153436,79.98,75890.06,0.0,-1.0,0.0,0.0]
[1776750160189,79.98,75890.53,0.0,-1.0,0.0,0.0]
[1776750163852,79.98,75891.35,0.0,-1.0,0.0,0.0]
[1776750163937,79.98,75891.35,0.0,-1.0,0.0,0.0]
[1776750164864,79.98,75891.33,0.0,-1.0,0.0,0.0]
[1776750164936,79.98,75891.33,0.0,-1.0,0.0,0.0]
[1776750173281,79.98,75890.75,0.0,-1.0,0.0,0.0]
[1776750173743,79.98,75890.75,0.0,-1.0,0.0,0.0]
[1776750173937,79.98,75890.75,0.0,-1.0,0.0,0.0]
[1776750180330,79.98,75889.28,0.0,-1.0,0.0,0.0]
[1776750180903,79.98,75889.28,0.0,-1.0,0.0,0.0]
[1776750180936,79.98,75889.28,0.0,-1.0,0.0,0.0]
[1776750181844,79.98,75888.87,0.0,-1.0,0.0,0.0]
[1776750181935,79.98,75888.87,0.0,-1.0,0.0,0.0]
[1776750187379,79.98,75889.37,0.0,-1.0,0.0,0.0]
[1776750189880,79.98,75891.39,0.0,-1.0,0.0,0.0]
[1776750189936,79.98,75891.39,0.0,-1.0,0.0,0.0]
[1776750195438,79.98,75891.33,0.0,-1.0,0.0,0.0]
[1776750201480,79.98,75889.3,0.0,-1.0,0.0,0.0]
[1776750202365,79.98,75889.3,0.0,-1.0,0.0,0.0]
[1776750202436,79.98,75889.3,0.0,-1.0,0.0,0.0]
[1776750203713,79.98,75889.55,0.0,-1.0,0.0,0.0]
[1776750203936,79.98,75889.55,0.0,-1.0,0.0,0.0]
[1776750209530,79.98,75889.84,0.0,-1.0,0.0,0.0]
[1776750209686,79.98,75889.96,0.0,-1.0,0.0,0.0]
[1776750215578,79.98,75891.09,0.0,-1.0,0.0,0.0]
[1776750220613,79.98,75890.82,0.0,-1.0,0.0,0.0]
[1776750225647,79.98,75889.41,0.0,-1.0,0.0,0.0]
[1776750228103,79.98,75889.19,0.0,-1.0,0.0,0.0]
[1776750228191,79.98,75889.19,0.0,-1.0,0.0,0.0]
[1776750229364,79.98,75888.79,0.0,-1.0,0.0,0.0]
[1776750229434,79.98,75888.79,0.0,-1.0,0.0,0.0]
[1776750234710,79.98,75880.05,0.0,-1.0,0.0,0.0]
[1776750236188,79.98,75880.05,0.0,-1.0,0.0,0.0]
[1776750236441,79.98,75880.05,0.0,-1.0,0.0,0.0]
[1776750236543,79.98,75880.28,0.0,-1.0,0.0,0.0]
[1776750239659,79.98,75879.14,0.0,-1.0,0.0,0.0]
[1776750239690,79.98,75882.6,0.0,-1.0,0.0,0.0]
[1776750239790,79.98,75882.6,0.0,-1.0,0.0,0.0]
[1776750239937,79.98,75882.6,0.0,-1.0,0.0,0.0]
[1776750246795,79.98,75887.67,0.0,-1.0,0.0,0.0]
[1776750248059,79.98,75887.67,0.0,-1.0,0.0,0.0]
[1776750248192,79.98,75887.67,0.0,-1.0,0.0,0.0]
[1776750253844,79.98,75887.42,0.0,-1.0,0.0,0.0]
[1776750263915,79.98,75887.42,0.0,-1.0,0.0,0.0]
[1776750268491,79.98,75885.3,0.0,-1.0,0.0,0.0]
[1776750268691,79.98,75885.3,0.0,-1.0,0.0,0.0]
[1776750269694,79.98,75880.63,0.0,-1.0,0.0,0.0]
[1776750269935,79.98,75879.66,0.0,-1.0,0.0,0.0]
[1776750272874,79.98,75879.32,0.0,-1.0,0.0,0.0]
[1776750272936,79.98,75879.32,0.0,-1.0,0.0,0.0]
[1776750278013,79.98,75879.05,0.0,-1.0,0.0,0.0]
[1776750283678,79.98,75879.05,0.0,-1.0,0.0,0.0]
[1776750283694,79.98,75879.05,0.0,-1.0,0.0,0.0]
[1776750284574,79.98,75878.11,0.0,-1.0,0.0,0.0]
[1776750284688,79.98,75878.11,0.0,-1.0,0.0,0.0]
[1776750289533,79.98,75878.11,0.0,-1.0,0.0,0.0]
[1776750289689,79.98,75878.11,0.0,-1.0,0.0,0.0]
[1776750299617,79.98,75878.85,0.0,-1.0,0.0,0.0]
[1776750299690,79.98,75878.85,0.0,-1.0,0.0,0.0]
[1776750301175,79.98,75870.88,0.0,-1.0,0.0,0.0]
[1776750301818,79.98,75870.88,0.0,-1.0,0.0,0.0]
[1776750301937,79.98,75870.88,0.0,-1.0,0.0,0.0]
[1776750302182,79.98,75867.16,0.0,-1.0,0.0,0.0]
[1776750302849,79.98,75867.16,0.0,-1.0,0.0,0.0]
[1776750302937,79.98,75867.16,0.0,-1.0,0.0,0.0]
[1776750308225,79.98,75868.12,0.0,-1.0,0.0,0.0]
[1776750313260,79.98,75861.78,0.0,-1.0,0.0,0.0]
[1776750315132,79.98,75860.16,0.0,-1.0,0.0,0.0]
[1776750315190,79.98,75860.16,0.0,-1.0,0.0,0.0]
[1776750316281,79.98,75853.17,0.0,-1.0,0.0,0.0]
[1776750317291,79.98,75851.8,0.0,-1.0,0.0,0.0]
[1776750318475,79.98,75851.8,0.0,-1.0,0.0,0.0]
[1776750318691,79.98,75851.8,0.0,-1.0,0.0,0.0]
[1776750320370,79.98,75851.56,0.0,-1.0,0.0,0.0]
[1776750320436,79.98,75851.56,0.0,-1.0,0.0,0.0]
[1776750327116,79.98,75852.06,0.0,-1.0,0.0,0.0]
[1776750327194,79.98,75852.06,0.0,-1.0,0.0,0.0]
[1776750332672,79.98,75848.64,0.0,-1.0,0.0,0.0]
[1776750332687,79.98,75848.64,0.0,-1.0,0.0,0.0]
[1776750333128,79.98,75849.35,0.0,-1.0,0.0,0.0]
[1776750333195,79.98,75849.35,0.0,-1.0,0.0,0.0]
[1776750337163,79.98,75852.92,0.0,-1.0,0.0,0.0]
[1776750337197,79.98,75852.92,0.0,-1.0,0.0,0.0]
[1776750341694,79.98,75852.44,0.0,-1.0,0.0,0.0]
[1776750341935,79.98,75850.96,0.0,-1.0,0.0,0.0]
[1776750342620,79.98,75850.96,0.0,-1.0,0.0,0.0]
[1776750342699,79.98,75850.96,0.0,-1.0,0.0,0.0]
[1776750349512,79.98,75850.84,0.0,-1.0,0.0,0.0]
[1776750351448,79.98,75852.51,0.0,-1.0,0.0,0.0]
[1776750351693,79.98,75852.51,0.0,-1.0,0.0,0.0]
[1776750352621,79.98,75853.92,0.0,-1.0,0.0,0.0]
[1776750352685,79.98,75853.92,0.0,-1.0,0.0,0.0]
[1776750358575,79.98,75855.21,0.0,-1.0,0.0,0.0]
[1776750361879,79.98,75854.28,0.0,-1.0,0.0,0.0]
[1776750361936,79.98,75854.28,0.0,-1.0,0.0,0.0]
[1776750364276,79.98,75854.42,0.0,-1.0,0.0,0.0]
[1776750364435,79.98,75854.42,0.0,-1.0,0.0,0.0]
[1776750364488,79.98,75854.42,0.0,-1.0,0.0,0.0]
[1776750364696,79.98,75854.42,0.0,-1.0,0.0,0.0]
[1776750371666,79.98,75849.4,0.0,-1.0,0.0,0.0]
[1776750376701,79.98,75848.62,0.0,-1.0,0.0,0.0]
[1776750379726,79.98,75839.32,0.0,-1.0,0.0,0.0]
[1776750380572,79.98,75839.32,0.0,-1.0,0.0,0.0]
[1776750380733,79.98,75838.42,0.0,-1.0,0.0,0.0]
[1776750383216,79.98,75839.15,0.0,-1.0,0.0,0.0]
[1776750391810,79.98,75836.76,0.0,-1.0,0.0,0.0]
[1776750394498,79.98,75837.99,0.0,-1.0,0.0,0.0]
[1776750394688,79.98,75837.99,0.0,-1.0,0.0,0.0]
[1776750395808,79.98,75837.99,0.0,-1.0,0.0,0.0]
[1776750394831,79.98,75845.49,0.0,-1.0,0.0,0.0]
[1776750395934,79.98,75845.49,0.0,-1.0,0.0,0.0]
[1776750396036,79.98,75845.86,0.0,-1.0,0.0,0.0]
[1776750401880,79.98,75847.18,0.0,-1.0,0.0,0.0]
[1776750406914,79.98,75844.9,0.0,-1.0,0.0,0.0]
[1776750407898,79.98,75844.9,0.0,-1.0,0.0,0.0]
[1776750407935,79.98,75844.9,0.0,-1.0,0.0,0.0]
[1776750411478,79.98,75844.97,0.0,-1.0,0.0,0.0]
[1776750411699,79.98,75844.97,0.0,-1.0,0.0,0.0]
[1776750412065,79.98,75844.97,0.0,-1.0,0.0,0.0]
[1776750412186,79.98,75844.97,0.0,-1.0,0.0,0.0]
[1776750416318,79.98,75840.48,0.0,-1.0,0.0,0.0]
[1776750416436,79.98,75840.48,0.0,-1.0,0.0,0.0]
[1776750418327,79.98,75841.49,0.0,-1.0,0.0,0.0]
[1776750418435,79.98,75841.49,0.0,-1.0,0.0,0.0]
[1776750425992,79.98,75836.46,0.0,-1.0,0.0,0.0]
[1776750426767,79.98,75836.46,0.0,-1.0,0.0,0.0]
[1776750426934,79.98,75833.19,0.0,-1.0,0.0,0.0]
[1776750432092,79.98,75829.43,0.0,-1.0,0.0,0.0]
[1776750437129,79.98,75829.91,0.0,-1.0,0.0,0.0]
[1776750443170,79.98,75831.16,0.0,-1.0,0.0,0.0]
[1776750447198,79.98,75838.86,0.0,-1.0,0.0,0.0]
[1776750453241,79.98,75840.65,0.0,-1.0,0.0,0.0]
[1776750458278,79.98,75840.42,0.0,-1.0,0.0,0.0]
[1776750463315,79.98,75839.05,0.0,-1.0,0.0,0.0]
[1776750468350,79.98,75839.66,0.0,-1.0,0.0,0.0]
[1776750473385,79.98,75840.72,0.0,-1.0,0.0,0.0]
[1776750479427,79.98,75840.72,0.0,-1.0,0.0,0.0]
[1776750485469,79.98,75840.92,0.0,-1.0,0.0,0.0]
[1776750487483,79.98,75847.83,0.0,-1.0,0.0,0.0]
[1776750492517,79.98,75849.87,0.0,-1.0,0.0,0.0]
[1776750497553,79.98,75848.03,0.0,-1.0,0.0,0.0]
[1776750502589,79.98,75847.71,0.0,-1.0,0.0,0.0]
[1776750509638,79.98,75848.47,0.0,-1.0,0.0,0.0]
[1776750515680,79.98,75850.28,0.0,-1.0,0.0,0.0]
[1776750520716,79.98,75850.25,0.0,-1.0,0.0,0.0]
[1776750525751,79.98,75847.91,0.0,-1.0,0.0,0.0]
[1776750530786,79.98,75846.43,0.0,-1.0,0.0,0.0]
[1776750535821,79.98,75844.98,0.0,-1.0,0.0,0.0]
[1776750544884,79.98,75845.01,0.0,-1.0,0.0,0.0]
[1776750558982,79.98,75845.9,0.0,-1.0,0.0,0.0]
[1776750564016,79.98,75845.14,0.0,-1.0,0.0,0.0]
[1776750570058,79.98,75842.64,0.0,-1.0,0.0,0.0]
[1776750577108,79.98,75841.1,0.0,-1.0,0.0,0.0]
[1776750582143,79.98,75841.43,0.0,-1.0,0.0,0.0]
[1776750587178,79.98,75844.75,0.0,-1.0,0.0,0.0]
[1776750592213,79.98,75843.92,0.0,-1.0,0.0,0.0]
[1776750597248,79.98,75843.03,0.0,-1.0,0.0,0.0]
[1776750602285,79.98,75832.58,0.0,-1.0,0.0,0.0]
[1776750603292,79.98,75826.76,0.0,-1.0,0.0,0.0]
[1776750605306,79.98,75828.85,0.0,-1.0,0.0,0.0]
[1776750606313,79.98,75835.71,0.0,-1.0,0.0,0.0]
[1776750607319,79.98,75838.08,0.0,-1.0,0.0,0.0]
[1776750612354,79.98,75838.87,0.0,-1.0,0.0,0.0]
[1776750618397,79.98,75839.24,0.0,-1.0,0.0,0.0]
[1776750624444,79.98,75838.63,0.0,-1.0,0.0,0.0]
[1776750628472,79.98,75830.14,0.0,-1.0,0.0,0.0]
[1776750633506,79.98,75830.88,0.0,-1.0,0.0,0.0]
[1776750638542,79.98,75830.84,0.0,-1.0,0.0,0.0]
[1776750643577,79.98,75831.0,0.0,-1.0,0.0,0.0]
[1776750648612,79.98,75831.02,0.0,-1.0,0.0,0.0]
[1776750653647,79.98,75830.8,0.0,-1.0,0.0,0.0]
[1776750658682,79.98,75830.51,0.0,-1.0,0.0,0.0]
[1776750663717,79.98,75828.76,0.0,-1.0,0.0,0.0]
[1776750668752,79.98,75831.68,0.0,-1.0,0.0,0.0]
[1776750673787,79.98,75830.48,0.0,-1.0,0.0,0.0]
[1776750678822,79.98,75828.39,0.0,-1.0,0.0,0.0]
[1776750683857,79.98,75829.0,0.0,-1.0,0.0,0.0]
[1776750689899,79.98,75828.75,0.0,-1.0,0.0,0.0]
[1776750698963,79.98,75830.06,0.0,-1.0,0.0,0.0]
[1776750703998,79.98,75826.48,0.0,-1.0,0.0,0.0]
[1776750706012,79.98,75821.57,0.0,-1.0,0.0,0.0]
[1776750711047,79.98,75821.7,0.0,-1.0,0.0,0.0]
[1776750711398,79.98,75821.7,0.0,-1.0,0.0,0.0]
[1776750711435,79.98,75821.7,0.0,-1.0,0.0,0.0]
[1776750718085,79.98,75824.2,0.0,-1.0,0.0,0.0]
[1776750718198,79.98,75823.66,0.0,-1.0,0.0,0.0]
[1776750724138,79.98,75822.49,0.0,-1.0,0.0,0.0]
[1776750730180,79.98,75822.2,0.0,-1.0,0.0,0.0]
[1776750733440,79.98,75827.06,0.0,-1.0,0.0,0.0]
[1776750740250,79.98,75826.41,0.0,-1.0,0.0,0.0]
[1776750746264,79.98,75825.43,0.0,-1.0,0.0,0.0]
[1776750746436,79.98,75825.43,0.0,-1.0,0.0,0.0]
[1776750746584,79.98,75825.43,0.0,-1.0,0.0,0.0]
[1776750746689,79.98,75825.43,0.0,-1.0,0.0,0.0]
[1776750749817,79.98,75824.32,0.0,-1.0,0.0,0.0]
[1776750749919,79.98,75824.32,0.0,-1.0,0.0,0.0]
[1776750749936,79.98,75824.32,0.0,-1.0,0.0,0.0]
[1776750755499,79.98,75818.93,0.0,-1.0,0.0,0.0]
[1776750755691,79.98,75818.93,0.0,-1.0,0.0,0.0]
[1776750756111,79.98,75818.93,0.0,-1.0,0.0,0.0]
[1776750756193,79.98,75818.93,0.0,-1.0,0.0,0.0]
[1776750758379,79.98,75826.89,0.0,-1.0,0.0,0.0]
[1776750763283,79.98,75826.99,0.0,-1.0,0.0,0.0]
[1776750763335,79.98,75826.99,0.0,-1.0,0.0,0.0]
[1776750763436,79.98,75826.99,0.0,-1.0,0.0,0.0]
[1776750766612,79.98,75826.7,0.0,-1.0,0.0,0.0]
[1776750766696,79.98,75826.7,0.0,-1.0,0.0,0.0]
[1776750766897,79.98,75826.7,0.0,-1.0,0.0,0.0]
[1776750766936,79.98,75826.7,0.0,-1.0,0.0,0.0]
[1776750766948,79.98,75833.72,0.0,-1.0,0.0,0.0]
[1776750767442,79.98,75834.77,0.0,-1.0,0.0,0.0]
[1776750772476,79.98,75832.59,0.0,-1.0,0.0,0.0]
[1776750780533,79.98,75834.41,0.0,-1.0,0.0,0.0]
[1776750783135,79.98,75839.43,0.0,-1.0,0.0,0.0]
[1776750783196,79.98,75839.43,0.0,-1.0,0.0,0.0]
[1776750783473,79.98,75841.14,0.0,-1.0,0.0,0.0]
[1776750783689,79.98,75841.14,0.0,-1.0,0.0,0.0]
[1776750787590,79.98,75848.27,0.0,-1.0,0.0,0.0]
[1776750787693,79.98,75848.27,0.0,-1.0,0.0,0.0]
[1776750787919,79.98,75848.27,0.0,-1.0,0.0,0.0]
[1776750787937,79.98,75848.27,0.0,-1.0,0.0,0.0]
[1776750794631,79.98,75851.39,0.0,-1.0,0.0,0.0]
[1776750800169,79.98,75847.02,0.0,-1.0,0.0,0.0]
[1776750800191,79.98,75847.02,0.0,-1.0,0.0,0.0]
[1776750800498,79.98,75846.98,0.0,-1.0,0.0,0.0]
[1776750800695,79.98,75846.98,0.0,-1.0,0.0,0.0]
[1776750803959,79.98,75846.98,0.0,-1.0,0.0,0.0]
[1776750804193,79.98,75846.98,0.0,-1.0,0.0,0.0]
[1776750804587,79.98,75850.04,0.0,-1.0,0.0,0.0]
[1776750804691,79.98,75850.04,0.0,-1.0,0.0,0.0]
[1776750810129,79.98,75851.74,0.0,-1.0,0.0,0.0]
[1776750815778,79.98,75850.74,0.0,-1.0,0.0,0.0]
[1776750827861,79.98,75851.75,0.0,-1.0,0.0,0.0]
[1776750832902,79.98,75852.21,0.0,-1.0,0.0,0.0]
[1776750834107,79.98,75852.21,0.0,-1.0,0.0,0.0]
[1776750834190,79.98,75852.21,0.0,-1.0,0.0,0.0]
[1776750834452,79.98,75851.96,0.0,-1.0,0.0,0.0]
[1776750834693,79.98,75851.96,0.0,-1.0,0.0,0.0]
[1776750839952,79.98,75851.64,0.0,-1.0,0.0,0.0]
[1776750840533,79.98,75851.64,0.0,-1.0,0.0,0.0]
[1776750840691,79.98,75851.64,0.0,-1.0,0.0,0.0]
[1776750840868,79.98,75851.64,0.0,-1.0,0.0,0.0]
[1776750840937,79.98,75851.64,0.0,-1.0,0.0,0.0]
[1776750845996,79.98,75849.66,0.0,-1.0,0.0,0.0]
[1776750846869,79.98,75849.66,0.0,-1.0,0.0,0.0]
[1776750846936,79.98,75849.66,0.0,-1.0,0.0,0.0]
[1776750847406,79.98,75851.01,0.0,-1.0,0.0,0.0]
[1776750847437,79.98,75851.01,0.0,-1.0,0.0,0.0]
[1776750852587,79.98,75851.77,0.0,-1.0,0.0,0.0]
[1776750852688,79.98,75851.77,0.0,-1.0,0.0,0.0]
[1776750853075,79.98,75851.77,0.0,-1.0,0.0,0.0]
[1776750853195,79.98,75851.77,0.0,-1.0,0.0,0.0]
[1776750855247,79.98,75853.14,0.0,-1.0,0.0,0.0]
[1776750855442,79.98,75853.14,0.0,-1.0,0.0,0.0]
[1776750864125,79.98,75851.05,0.0,-1.0,0.0,0.0]
[1776750868106,79.98,75849.21,0.0,-1.0,0.0,0.0]
[1776750868194,79.98,75849.21,0.0,-1.0,0.0,0.0]
[1776750872431,79.98,75843.48,0.0,-1.0,0.0,0.0]
[1776750872699,79.98,75843.48,0.0,-1.0,0.0,0.0]
[1776750874495,79.98,75843.08,0.0,-1.0,0.0,0.0]
[1776750874691,79.98,75843.08,0.0,-1.0,0.0,0.0]
[1776750874765,79.98,75843.08,0.0,-1.0,0.0,0.0]
[1776750876720,79.98,75842.82,0.0,-1.0,0.0,0.0]
[1776750876939,79.98,75842.82,0.0,-1.0,0.0,0.0]
[1776750882253,79.98,75849.15,0.0,-1.0,0.0,0.0]
[1776750882576,79.98,75849.15,0.0,-1.0,0.0,0.0]
[1776750882704,79.98,75849.15,0.0,-1.0,0.0,0.0]
[1776750882798,79.98,75849.15,0.0,-1.0,0.0,0.0]
[1776750882938,79.98,75849.15,0.0,-1.0,0.0,0.0]
[1776750883261,79.98,75850.84,0.0,-1.0,0.0,0.0]
[1776750884268,79.98,75851.8,0.0,-1.0,0.0,0.0]
[1776750890309,79.98,75852.14,0.0,-1.0,0.0,0.0]
[1776750890904,79.98,75852.14,0.0,-1.0,0.0,0.0]
[1776750890936,79.98,75852.14,0.0,-1.0,0.0,0.0]
[1776750891306,79.98,75852.14,0.0,-1.0,0.0,0.0]
[1776750891317,79.98,75852.53,0.0,-1.0,0.0,0.0]
[1776750891437,79.98,75852.53,0.0,-1.0,0.0,0.0]
[1776750897359,79.98,75855.38,0.0,-1.0,0.0,0.0]
[1776750897573,79.98,75855.38,0.0,-1.0,0.0,0.0]
[1776750897686,79.98,75855.38,0.0,-1.0,0.0,0.0]
[1776750897967,79.98,75855.38,0.0,-1.0,0.0,0.0]
[1776750898198,79.98,75855.38,0.0,-1.0,0.0,0.0]
[1776750898366,79.98,75859.15,0.0,-1.0,0.0,0.0]
[1776750899373,79.98,75861.51,0.0,-1.0,0.0,0.0]
[1776750900380,79.98,75862.92,0.0,-1.0,0.0,0.0]
[1776750901386,79.98,75864.31,0.0,-1.0,0.0,0.0]
[1776750902732,79.98,75864.31,0.0,-1.0,0.0,0.0]
[1776750902935,79.98,75864.31,0.0,-1.0,0.0,0.0]
[1776750902941,79.98,75864.31,0.0,-1.0,0.0,0.0]
[1776750903201,79.98,75864.31,0.0,-1.0,0.0,0.0]
[1776750903246,79.98,75864.34,0.0,-1.0,0.0,0.0]
[1776750908436,79.98,75864.98,0.0,-1.0,0.0,0.0]
[1776750909927,79.98,75864.98,0.0,-1.0,0.0,0.0]
[1776750909936,79.98,75864.98,0.0,-1.0,0.0,0.0]
[1776750910199,79.98,75864.98,0.0,-1.0,0.0,0.0]
[1776750910292,79.98,75865.27,0.0,-1.0,0.0,0.0]
[1776750910443,79.98,75865.27,0.0,-1.0,0.0,0.0]
[1776750916492,79.98,75867.3,0.0,-1.0,0.0,0.0]
[1776750921528,79.98,75867.43,0.0,-1.0,0.0,0.0]
[1776750926564,79.98,75866.99,0.0,-1.0,0.0,0.0]
[1776750933614,79.98,75867.04,0.0,-1.0,0.0,0.0]
[1776750934621,79.98,75865.06,0.0,-1.0,0.0,0.0]
[1776750935691,79.98,75865.06,0.0,-1.0,0.0,0.0]
[1776750935936,79.98,75865.06,0.0,-1.0,0.0,0.0]
[1776750936308,79.98,75865.06,0.0,-1.0,0.0,0.0]
[1776750936348,79.98,75864.76,0.0,-1.0,0.0,0.0]
[1776750936443,79.98,75864.76,0.0,-1.0,0.0,0.0]
[1776750936635,79.98,75865.38,0.0,-1.0,0.0,0.0]
[1776750942099,79.98,75865.58,0.0,-1.0,0.0,0.0]
[1776750946193,79.98,75865.63,0.0,-1.0,0.0,0.0]
[1776750946289,79.98,75865.69,0.0,-1.0,0.0,0.0]
[1776750946434,79.98,75865.69,0.0,-1.0,0.0,0.0]
[1776750946740,79.98,75865.69,0.0,-1.0,0.0,0.0]
[1776750946937,79.98,75865.69,0.0,-1.0,0.0,0.0]
[1776750947037,79.98,75865.63,0.0,-1.0,0.0,0.0]
[1776750952747,79.98,75865.65,0.0,-1.0,0.0,0.0]
[1776750957784,79.98,75864.23,0.0,-1.0,0.0,0.0]
[1776750959300,79.98,75864.23,0.0,-1.0,0.0,0.0]
[1776750959441,79.98,75863.77,0.0,-1.0,0.0,0.0]
[1776750959816,79.98,75863.77,0.0,-1.0,0.0,0.0]
[1776750959937,79.98,75863.77,0.0,-1.0,0.0,0.0]
[1776750960036,79.98,75863.56,0.0,-1.0,0.0,0.0]
[1776750960805,79.98,75862.94,0.0,-1.0,0.0,0.0]
[1776750966142,79.98,75863.02,0.0,-1.0,0.0,0.0]
[1776750966195,79.98,75863.02,0.0,-1.0,0.0,0.0]
[1776750966296,79.98,75861.89,0.0,-1.0,0.0,0.0]
[1776750966598,79.98,75861.89,0.0,-1.0,0.0,0.0]
[1776750966687,79.98,75861.89,0.0,-1.0,0.0,0.0]
[1776750975145,79.98,75862.22,0.0,-1.0,0.0,0.0]
[1776750975191,79.98,75862.22,0.0,-1.0,0.0,0.0]
[1776750975246,79.98,75861.36,0.0,-1.0,0.0,0.0]
[1776750975707,79.98,75861.36,0.0,-1.0,0.0,0.0]
[1776750975938,79.98,75861.36,0.0,-1.0,0.0,0.0]
[1776750981529,79.98,75861.07,0.0,-1.0,0.0,0.0]
[1776750981691,79.98,75861.07,0.0,-1.0,0.0,0.0]
[1776750982121,79.98,75861.07,0.0,-1.0,0.0,0.0]
[1776750982190,79.98,75861.07,0.0,-1.0,0.0,0.0]
[1776750982223,79.98,75861.07,0.0,-1.0,0.0,0.0]
[1776750982958,79.98,75862.95,0.0,-1.0,0.0,0.0]
[1776750983965,79.98,75864.14,0.0,-1.0,0.0,0.0]
[1776750984973,79.98,75864.96,0.0,-1.0,0.0,0.0]
[1776750985979,79.98,75865.74,0.0,-1.0,0.0,0.0]
[1776750993029,79.98,75864.84,0.0,-1.0,0.0,0.0]
[1776750995043,79.98,75865.39,0.0,-1.0,0.0,0.0]
[1776751000078,79.98,75865.64,0.0,-1.0,0.0,0.0]
[1776751003001,79.98,75865.64,0.0,-1.0,0.0,0.0]
[1776751003226,79.98,75865.64,0.0,-1.0,0.0,0.0]
[1776751003241,79.98,75867.76,0.0,-1.0,0.0,0.0]
[1776751007127,79.98,75868.24,0.0,-1.0,0.0,0.0]
[1776751012162,79.98,75868.24,0.0,-1.0,0.0,0.0]
[1776751018204,79.98,75867.93,0.0,-1.0,0.0,0.0]
[1776751019211,79.98,75866.97,0.0,-1.0,0.0,0.0]
[1776751020218,79.98,75865.01,0.0,-1.0,0.0,0.0]
[1776751021224,79.98,75864.58,0.0,-1.0,0.0,0.0]
[1776751022232,79.98,75861.12,0.0,-1.0,0.0,0.0]
[1776751023239,79.98,75850.2,0.0,-1.0,0.0,0.0]
[1776751023799,79.98,75850.2,0.0,-1.0,0.0,0.0]
[1776751023934,79.98,75850.2,0.0,-1.0,0.0,0.0]
[1776751024348,79.98,75850.2,0.0,-1.0,0.0,0.0]
[1776751024441,79.98,75850.2,0.0,-1.0,0.0,0.0]
[1776751024530,79.98,75847.4,0.0,-1.0,0.0,0.0]
[1776751028274,79.98,75846.14,0.0,-1.0,0.0,0.0]
[1776751029875,79.98,75845.89,0.0,-1.0,0.0,0.0]
[1776751029937,79.98,75845.89,0.0,-1.0,0.0,0.0]
[1776751030287,79.98,75844.24,0.0,-1.0,0.0,0.0]
[1776751033309,79.98,75843.22,0.0,-1.0,0.0,0.0]
[1776751036330,79.98,75842.84,0.0,-1.0,0.0,0.0]
[1776751037337,79.98,75842.06,0.0,-1.0,0.0,0.0]
[1776751039441,79.98,75842.06,0.0,-1.0,0.0,0.0]
[1776751039456,79.98,75842.39,0.0,-1.0,0.0,0.0]
[1776751039571,79.98,75842.39,0.0,-1.0,0.0,0.0]
[1776751039688,79.98,75842.39,0.0,-1.0,0.0,0.0]
[1776751045393,79.98,75836.87,0.0,-1.0,0.0,0.0]
[1776751046484,79.98,75836.87,0.0,-1.0,0.0,0.0]
[1776751046690,79.98,75835.78,0.0,-1.0,0.0,0.0]
[1776751047509,79.98,75835.78,0.0,-1.0,0.0,0.0]
[1776751047688,79.98,75835.46,0.0,-1.0,0.0,0.0]
[1776751053449,79.98,75835.11,0.0,-1.0,0.0,0.0]
[1776751054846,79.98,75835.08,0.0,-1.0,0.0,0.0]
[1776751054937,79.98,75835.08,0.0,-1.0,0.0,0.0]
[1776751059734,79.98,75837.52,0.0,-1.0,0.0,0.0]
[1776751059936,79.98,75837.52,0.0,-1.0,0.0,0.0]
[1776751060330,79.98,75837.52,0.0,-1.0,0.0,0.0]
[1776751060438,79.98,75837.52,0.0,-1.0,0.0,0.0]
[1776751065532,79.98,75838.11,0.0,-1.0,0.0,0.0]
[1776751066043,79.98,75838.11,0.0,-1.0,0.0,0.0]
[1776751066198,79.98,75838.11,0.0,-1.0,0.0,0.0]
[1776751072581,79.98,75838.29,0.0,-1.0,0.0,0.0]
[1776751076241,79.98,75838.41,0.0,-1.0,0.0,0.0]
[1776751076438,79.98,75838.41,0.0,-1.0,0.0,0.0]
[1776751076503,79.98,75838.41,0.0,-1.0,0.0,0.0]
[1776751076690,79.98,75838.62,0.0,-1.0,0.0,0.0]
[1776751082652,79.98,75838.83,0.0,-1.0,0.0,0.0]
[1776751087687,79.98,75837.31,0.0,-1.0,0.0,0.0]
[1776751093230,79.98,75837.33,0.0,-1.0,0.0,0.0]
[1776751093444,79.98,75837.33,0.0,-1.0,0.0,0.0]
[1776751094736,79.98,75848.94,0.0,-1.0,0.0,0.0]
[1776751095743,79.98,75850.29,0.0,-1.0,0.0,0.0]
[1776751098941,79.98,75850.29,0.0,-1.0,0.0,0.0]
[1776751099195,79.98,75850.29,0.0,-1.0,0.0,0.0]
[1776751099593,79.98,75850.29,0.0,-1.0,0.0,0.0]
[1776751099689,79.98,75850.56,0.0,-1.0,0.0,0.0]
[1776751104806,79.98,75849.37,0.0,-1.0,0.0,0.0]
[1776751110850,79.98,75849.29,0.0,-1.0,0.0,0.0]
[1776751113361,79.98,75849.19,0.0,-1.0,0.0,0.0]
[1776751113441,79.98,75849.19,0.0,-1.0,0.0,0.0]
[1776751122453,79.98,75846.89,0.0,-1.0,0.0,0.0]
[1776751122689,79.98,75846.9,0.0,-1.0,0.0,0.0]
[1776751123857,79.98,75846.9,0.0,-1.0,0.0,0.0]
[1776751123937,79.98,75846.9,0.0,-1.0,0.0,0.0]
[1776751128976,79.98,75845.5,0.0,-1.0,0.0,0.0]
[1776751132892,79.98,75845.03,0.0,-1.0,0.0,0.0]
[1776751132936,79.98,75845.03,0.0,-1.0,0.0,0.0]
[1776751139045,79.98,75842.62,0.0,-1.0,0.0,0.0]
[1776751141792,79.98,75842.62,0.0,-1.0,0.0,0.0]
[1776751141943,79.98,75842.62,0.0,-1.0,0.0,0.0]
[1776751142913,79.98,75842.41,0.0,-1.0,0.0,0.0]
[1776751142936,79.98,75842.41,0.0,-1.0,0.0,0.0]
[1776751144779,79.98,75844.1,0.0,-1.0,0.0,0.0]
[1776751144941,79.98,75844.1,0.0,-1.0,0.0,0.0]
[1776751150124,79.98,75846.82,0.0,-1.0,0.0,0.0]
[1776751151495,79.98,75846.82,0.0,-1.0,0.0,0.0]
[1776751151702,79.98,75843.72,0.0,-1.0,0.0,0.0]
[1776751152685,79.98,75843.26,0.0,-1.0,0.0,0.0]
[1776751152935,79.98,75843.26,0.0,-1.0,0.0,0.0]
[1776751154212,79.98,75844.05,0.0,-1.0,0.0,0.0]
[1776751154437,79.98,75844.05,0.0,-1.0,0.0,0.0]
[1776751161202,79.98,75840.56,0.0,-1.0,0.0,0.0]
[1776751167244,79.98,75840.61,0.0,-1.0,0.0,0.0]
[1776751169374,79.98,75840.61,0.0,-1.0,0.0,0.0]
[1776751169435,79.98,75840.61,0.0,-1.0,0.0,0.0]
[1776751170658,79.98,75841.7,0.0,-1.0,0.0,0.0]
[1776751170693,79.98,75843.1,0.0,-1.0,0.0,0.0]
[1776751177315,79.98,75846.57,0.0,-1.0,0.0,0.0]
[1776751183357,79.98,75845.5,0.0,-1.0,0.0,0.0]
[1776751184462,79.98,75845.5,0.0,-1.0,0.0,0.0]
[1776751184697,79.98,75845.5,0.0,-1.0,0.0,0.0]
[1776751186378,79.98,75837.52,0.0,-1.0,0.0,0.0]
[1776751192182,79.98,75835.39,0.0,-1.0,0.0,0.0]
[1776751192436,79.98,75835.39,0.0,-1.0,0.0,0.0]
[1776751192558,79.98,75835.39,0.0,-1.0,0.0,0.0]
[1776751192692,79.98,75835.39,0.0,-1.0,0.0,0.0]
[1776751198461,79.98,75836.02,0.0,-1.0,0.0,0.0]
[1776751202083,79.98,75832.51,0.0,-1.0,0.0,0.0]
[1776751202195,79.98,75832.51,0.0,-1.0,0.0,0.0]
[1776751207530,79.98,75836.3,0.0,-1.0,0.0,0.0]
[1776751209388,79.98,75836.3,0.0,-1.0,0.0,0.0]
[1776751209435,79.98,75836.3,0.0,-1.0,0.0,0.0]
[1776751214580,79.98,75836.14,0.0,-1.0,0.0,0.0]
[1776751216602,79.98,75835.82,0.0,-1.0,0.0,0.0]
[1776751216705,79.98,75835.82,0.0,-1.0,0.0,0.0]
[1776751222635,79.98,75836.23,0.0,-1.0,0.0,0.0]
[1776751225576,79.98,75835.6,0.0,-1.0,0.0,0.0]
[1776751226961,79.98,75833.51,0.0,-1.0,0.0,0.0]
[1776751227187,79.98,75833.51,0.0,-1.0,0.0,0.0]
[1776751232707,79.98,75830.43,0.0,-1.0,0.0,0.0]
[1776751237742,79.98,75830.33,0.0,-1.0,0.0,0.0]
[1776751244792,79.98,75830.33,0.0,-1.0,0.0,0.0]
[1776751251842,79.98,75831.26,0.0,-1.0,0.0,0.0]
[1776751256877,79.98,75837.16,0.0,-1.0,0.0,0.0]
[1776751258890,79.98,75844.67,0.0,-1.0,0.0,0.0]
[1776751260905,79.98,75845.03,0.0,-1.0,0.0,0.0]
[1776751265940,79.98,75838.4,0.0,-1.0,0.0,0.0]
[1776751270975,79.98,75836.96,0.0,-1.0,0.0,0.0]
[1776751273995,79.98,75827.78,0.0,-1.0,0.0,0.0]
[1776751277016,79.98,75824.61,0.0,-1.0,0.0,0.0]
[1776751282664,79.98,75821.91,0.0,-1.0,0.0,0.0]
[1776751282690,79.98,75821.91,0.0,-1.0,0.0,0.0]
[1776751288094,79.98,75821.43,0.0,-1.0,0.0,0.0]
[1776751289266,79.98,75821.43,0.0,-1.0,0.0,0.0]
[1776751289435,79.98,75821.43,0.0,-1.0,0.0,0.0]
[1776751293435,79.98,75819.34,0.0,-1.0,0.0,0.0]
[1776751294727,79.98,75814.91,0.0,-1.0,0.0,0.0]
[1776751294936,79.98,75813.38,0.0,-1.0,0.0,0.0]
[1776751295354,79.98,75813.38,0.0,-1.0,0.0,0.0]
[1776751295438,79.98,75813.38,0.0,-1.0,0.0,0.0]
[1776751297158,79.98,75804.91,0.0,-1.0,0.0,0.0]
[1776751298270,79.98,75804.91,0.0,-1.0,0.0,0.0]
[1776751298437,79.98,75804.91,0.0,-1.0,0.0,0.0]
[1776751303479,79.98,75803.98,0.0,-1.0,0.0,0.0]
[1776751303605,79.98,75803.98,0.0,-1.0,0.0,0.0]
[1776751303686,79.98,75803.98,0.0,-1.0,0.0,0.0]
[1776751310835,79.98,75805.05,0.0,-1.0,0.0,0.0]
[1776751310935,79.98,75805.01,0.0,-1.0,0.0,0.0]
[1776751311024,79.98,75805.01,0.0,-1.0,0.0,0.0]
[1776751311192,79.98,75805.01,0.0,-1.0,0.0,0.0]
[1776751313270,79.98,75791.32,0.0,-1.0,0.0,0.0]
[1776751314276,79.98,75791.12,0.0,-1.0,0.0,0.0]
[1776751318317,79.98,75797.91,0.0,-1.0,0.0,0.0]
[1776751318440,79.98,75797.91,0.0,-1.0,0.0,0.0]
[1776751318514,79.98,75797.91,0.0,-1.0,0.0,0.0]
[1776751318687,79.98,75797.91,0.0,-1.0,0.0,0.0]
[1776751324347,79.98,75798.53,0.0,-1.0,0.0,0.0]
[1776751326622,79.98,75799.59,0.0,-1.0,0.0,0.0]
[1776751326688,79.98,75799.59,0.0,-1.0,0.0,0.0]
[1776751326957,79.98,75799.79,0.0,-1.0,0.0,0.0]
[1776751327188,79.98,75799.79,0.0,-1.0,0.0,0.0]
[1776751329382,79.98,75810.02,0.0,-1.0,0.0,0.0]
[1776751330389,79.98,75812.38,0.0,-1.0,0.0,0.0]
[1776751331511,79.98,75812.38,0.0,-1.0,0.0,0.0]
[1776751331638,79.98,75812.38,0.0,-1.0,0.0,0.0]
[1776751331688,79.98,75812.38,0.0,-1.0,0.0,0.0]
[1776751337437,79.98,75812.47,0.0,-1.0,0.0,0.0]
[1776751338697,79.98,75812.47,0.0,-1.0,0.0,0.0]
[1776751338935,79.98,75812.33,0.0,-1.0,0.0,0.0]
[1776751339790,79.98,75812.33,0.0,-1.0,0.0,0.0]
[1776751339942,79.98,75811.85,0.0,-1.0,0.0,0.0]
[1776751345494,79.98,75809.53,0.0,-1.0,0.0,0.0]
[1776751348819,79.98,75809.5,0.0,-1.0,0.0,0.0]
[1776751348936,79.98,75809.5,0.0,-1.0,0.0,0.0]
[1776751348944,79.98,75809.5,0.0,-1.0,0.0,0.0]
[1776751349190,79.98,75809.5,0.0,-1.0,0.0,0.0]
[1776751354557,79.98,75808.32,0.0,-1.0,0.0,0.0]
[1776751358956,79.98,75804.65,0.0,-1.0,0.0,0.0]
[1776751359103,79.98,75804.65,0.0,-1.0,0.0,0.0]
[1776751359188,79.98,75804.65,0.0,-1.0,0.0,0.0]
[1776751362644,79.98,75808.91,0.0,-1.0,0.0,0.0]
[1776751362690,79.98,75808.91,0.0,-1.0,0.0,0.0]
[1776751362807,79.98,75808.91,0.0,-1.0,0.0,0.0]
[1776751362936,79.98,75813.02,0.0,-1.0,0.0,0.0]
[1776751366947,79.98,75808.84,0.0,-1.0,0.0,0.0]
[1776751367072,79.98,75808.84,0.0,-1.0,0.0,0.0]
[1776751367196,79.98,75808.84,0.0,-1.0,0.0,0.0]
[1776751369372,79.98,75802.49,0.0,-1.0,0.0,0.0]
[1776751369440,79.98,75802.49,0.0,-1.0,0.0,0.0]
[1776751369591,79.98,75802.49,0.0,-1.0,0.0,0.0]
[1776751369690,79.98,75802.49,0.0,-1.0,0.0,0.0]
[1776751375624,79.98,75796.76,0.0,-1.0,0.0,0.0]
[1776751375689,79.98,75796.76,0.0,-1.0,0.0,0.0]
[1776751375756,79.98,75796.76,0.0,-1.0,0.0,0.0]
[1776751375939,79.98,75795.51,0.0,-1.0,0.0,0.0]
[1776751376711,79.98,75785.31,0.0,-1.0,0.0,0.0]
[1776751377718,79.98,75784.28,0.0,-1.0,0.0,0.0]
[1776751380609,79.98,75783.61,0.0,-1.0,0.0,0.0]
[1776751380694,79.98,75783.61,0.0,-1.0,0.0,0.0]
[1776751381039,79.98,75783.26,0.0,-1.0,0.0,0.0]
[1776751381193,79.98,75783.26,0.0,-1.0,0.0,0.0]
[1776751386864,79.98,75782.16,0.0,-1.0,0.0,0.0]
[1776751386941,79.98,75781.71,0.0,-1.0,0.0,0.0]
[1776751386991,79.98,75781.71,0.0,-1.0,0.0,0.0]
[1776751387195,79.98,75781.71,0.0,-1.0,0.0,0.0]
[1776751392632,79.98,75780.68,0.0,-1.0,0.0,0.0]
[1776751392692,79.98,75780.68,0.0,-1.0,0.0,0.0]
[1776751392741,79.98,75780.68,0.0,-1.0,0.0,0.0]
[1776751392937,79.98,75779.27,0.0,-1.0,0.0,0.0]
[1776751395843,79.98,75764.18,0.0,-1.0,0.0,0.0]
[1776751396851,79.98,75766.59,0.0,-1.0,0.0,0.0]
[1776751398910,79.98,75767.25,0.0,-1.0,0.0,0.0]
[1776751398938,79.98,75767.69,0.0,-1.0,0.0,0.0]
[1776751399204,79.98,75767.69,0.0,-1.0,0.0,0.0]
[1776751399441,79.98,75767.69,0.0,-1.0,0.0,0.0]
[1776751402406,79.98,75772.12,0.0,-1.0,0.0,0.0]
[1776751402440,79.98,75772.12,0.0,-1.0,0.0,0.0]
[1776751402582,79.98,75772.12,0.0,-1.0,0.0,0.0]
[1776751402693,79.98,75772.12,0.0,-1.0,0.0,0.0]
[1776751406724,79.98,75777.6,0.0,-1.0,0.0,0.0]
[1776751406934,79.98,75777.6,0.0,-1.0,0.0,0.0]
[1776751407130,79.98,75778.93,0.0,-1.0,0.0,0.0]
[1776751407190,79.98,75778.93,0.0,-1.0,0.0,0.0]
[1776751412964,79.98,75788.41,0.0,-1.0,0.0,0.0]
[1776751413971,79.98,75796.31,0.0,-1.0,0.0,0.0]
[1776751414980,79.98,75799.93,0.0,-1.0,0.0,0.0]
[1776751415985,79.98,75801.32,0.0,-1.0,0.0,0.0]
[1776751417696,79.98,75801.32,0.0,-1.0,0.0,0.0]
[1776751417872,79.98,75801.32,0.0,-1.0,0.0,0.0]
[1776751417936,79.98,75801.32,0.0,-1.0,0.0,0.0]
[1776751423035,79.98,75806.77,0.0,-1.0,0.0,0.0]
[1776751426372,79.98,75808.05,0.0,-1.0,0.0,0.0]
[1776751426435,79.98,75808.05,0.0,-1.0,0.0,0.0]
[1776751426546,79.98,75808.05,0.0,-1.0,0.0,0.0]
[1776751426687,79.98,75808.05,0.0,-1.0,0.0,0.0]
[1776751431097,79.98,75802.74,0.0,-1.0,0.0,0.0]
[1776751431160,79.98,75802.74,0.0,-1.0,0.0,0.0]
[1776751431194,79.98,75802.74,0.0,-1.0,0.0,0.0]
[1776751436232,79.98,75801.51,0.0,-1.0,0.0,0.0]
[1776751436435,79.98,75801.51,0.0,-1.0,0.0,0.0]
[1776751436817,79.98,75801.51,0.0,-1.0,0.0,0.0]
[1776751436942,79.98,75801.51,0.0,-1.0,0.0,0.0]
[1776751442169,79.98,75798.11,0.0,-1.0,0.0,0.0]
[1776751446792,79.98,75797.91,0.0,-1.0,0.0,0.0]
[1776751446935,79.98,75797.91,0.0,-1.0,0.0,0.0]
[1776751446965,79.98,75797.91,0.0,-1.0,0.0,0.0]
[1776751447189,79.98,75796.83,0.0,-1.0,0.0,0.0]
[1776751451390,79.98,75794.42,0.0,-1.0,0.0,0.0]
[1776751451440,79.98,75794.42,0.0,-1.0,0.0,0.0]
[1776751451515,79.98,75794.42,0.0,-1.0,0.0,0.0]
[1776751451696,79.98,75794.42,0.0,-1.0,0.0,0.0]
[1776751455716,79.98,75797.75,0.0,-1.0,0.0,0.0]
[1776751455784,79.98,75797.75,0.0,-1.0,0.0,0.0]
[1776751455936,79.98,75797.75,0.0,-1.0,0.0,0.0]
[1776751461348,79.98,75800.79,0.0,-1.0,0.0,0.0]
[1776751461436,79.98,75800.79,0.0,-1.0,0.0,0.0]
[1776751461463,79.98,75800.79,0.0,-1.0,0.0,0.0]
[1776751461691,79.98,75800.79,0.0,-1.0,0.0,0.0]
[1776751470243,79.98,75804.95,0.0,-1.0,0.0,0.0]
[1776751472379,79.98,75802.81,0.0,-1.0,0.0,0.0]
[1776751473414,79.98,75802.81,0.0,-1.0,0.0,0.0]
[1776751473436,79.98,75802.81,0.0,-1.0,0.0,0.0]
[1776751473591,79.98,75802.81,0.0,-1.0,0.0,0.0]
[1776751473690,79.98,75802.81,0.0,-1.0,0.0,0.0]
[1776751477311,79.98,75797.14,0.0,-1.0,0.0,0.0]
[1776751477442,79.98,75797.14,0.0,-1.0,0.0,0.0]
[1776751477455,79.98,75797.14,0.0,-1.0,0.0,0.0]
[1776751477696,79.98,75797.14,0.0,-1.0,0.0,0.0]
[1776751485470,79.98,75797.4,0.0,-1.0,0.0,0.0]
[1776751488882,79.98,75797.38,0.0,-1.0,0.0,0.0]
[1776751488941,79.98,75797.38,0.0,-1.0,0.0,0.0]
[1776751490245,79.98,75795.58,0.0,-1.0,0.0,0.0]
[1776751490435,79.98,75795.58,0.0,-1.0,0.0,0.0]
[1776751495541,79.98,75790.3,0.0,-1.0,0.0,0.0]
[1776751497638,79.98,75790.34,0.0,-1.0,0.0,0.0]
[1776751497685,79.98,75790.34,0.0,-1.0,0.0,0.0]
[1776751497822,79.98,75790.34,0.0,-1.0,0.0,0.0]
[1776751497935,79.98,75790.34,0.0,-1.0,0.0,0.0]
[1776751497869,79.98,75790.55,0.0,-1.0,0.0,0.0]
[1776751499569,79.98,75790.99,0.0,-1.0,0.0,0.0]
[1776751500576,79.98,75792.39,0.0,-1.0,0.0,0.0]
[1776751501583,79.98,75793.54,0.0,-1.0,0.0,0.0]
[1776751504147,79.98,75793.4,0.0,-1.0,0.0,0.0]
[1776751504196,79.98,75793.4,0.0,-1.0,0.0,0.0]
[1776751504351,79.98,75793.4,0.0,-1.0,0.0,0.0]
[1776751504436,79.98,75793.4,0.0,-1.0,0.0,0.0]
[1776751504603,79.98,75793.3,0.0,-1.0,0.0,0.0]
[1776751505611,79.98,75792.75,0.0,-1.0,0.0,0.0]
[1776751506618,79.98,75790.63,0.0,-1.0,0.0,0.0]
[1776751511045,79.98,75790.48,0.0,-1.0,0.0,0.0]
[1776751511193,79.98,75790.41,0.0,-1.0,0.0,0.0]
[1776751511353,79.98,75790.41,0.0,-1.0,0.0,0.0]
[1776751511435,79.98,75790.41,0.0,-1.0,0.0,0.0]
[1776751511536,79.98,75790.41,0.0,-1.0,0.0,0.0]
[1776751512660,79.98,75792.17,0.0,-1.0,0.0,0.0]
[1776751513667,79.98,75792.59,0.0,-1.0,0.0,0.0]
[1776751515709,79.98,75792.59,0.0,-1.0,0.0,0.0]
[1776751515935,79.98,75792.59,0.0,-1.0,0.0,0.0]
[1776751516036,79.98,75798.51,0.0,-1.0,0.0,0.0]
[1776751516097,79.98,75798.51,0.0,-1.0,0.0,0.0]
[1776751516188,79.98,75798.51,0.0,-1.0,0.0,0.0]
[1776751516687,79.98,75800.24,0.0,-1.0,0.0,0.0]
[1776751519708,79.98,75800.76,0.0,-1.0,0.0,0.0]
[1776751520913,79.98,75800.76,0.0,-1.0,0.0,0.0]
[1776751520935,79.98,75800.76,0.0,-1.0,0.0,0.0]
[1776751520958,79.98,75800.76,0.0,-1.0,0.0,0.0]
[1776751521011,79.98,75800.81,0.0,-1.0,0.0,0.0]
[1776751521195,79.98,75800.81,0.0,-1.0,0.0,0.0]
[1776751527764,79.98,75800.28,0.0,-1.0,0.0,0.0]
[1776751528785,79.98,75800.28,0.0,-1.0,0.0,0.0]
[1776751528935,79.98,75800.28,0.0,-1.0,0.0,0.0]
[1776751528956,79.98,75800.28,0.0,-1.0,0.0,0.0]
[1776751529131,79.98,75800.28,0.0,-1.0,0.0,0.0]
[1776751529187,79.98,75800.28,0.0,-1.0,0.0,0.0]
[1776751531793,79.98,75799.95,0.0,-1.0,0.0,0.0]
[1776751533487,79.98,75799.95,0.0,-1.0,0.0,0.0]
[1776751533688,79.98,75799.95,0.0,-1.0,0.0,0.0]
[1776751533914,79.98,75799.95,0.0,-1.0,0.0,0.0]
[1776751533936,79.98,75799.95,0.0,-1.0,0.0,0.0]
[1776751533945,79.98,75794.29,0.0,-1.0,0.0,0.0]
[1776751539852,79.98,75793.93,0.0,-1.0,0.0,0.0]
[1776751542872,79.98,75793.34,0.0,-1.0,0.0,0.0]
[1776751543881,79.98,75782.47,0.0,-1.0,0.0,0.0]
[1776751544941,79.98,75782.47,0.0,-1.0,0.0,0.0]
[1776751545038,79.98,75782.85,0.0,-1.0,0.0,0.0]
[1776751545200,79.98,75782.85,0.0,-1.0,0.0,0.0]
[1776751545436,79.98,75782.85,0.0,-1.0,0.0,0.0]
[1776751545687,79.98,75782.85,0.0,-1.0,0.0,0.0]
[1776751545895,79.98,75783.02,0.0,-1.0,0.0,0.0]
[1776751546902,79.98,75782.6,0.0,-1.0,0.0,0.0]
[1776751550331,79.98,75782.26,0.0,-1.0,0.0,0.0]
[1776751550435,79.98,75782.26,0.0,-1.0,0.0,0.0]
[1776751550889,79.98,75782.26,0.0,-1.0,0.0,0.0]
[1776751550934,79.98,75782.26,0.0,-1.0,0.0,0.0]
[1776751551036,79.98,75781.72,0.0,-1.0,0.0,0.0]
[1776751551938,79.98,75778.69,0.0,-1.0,0.0,0.0]
[1776751557980,79.98,75783.39,0.0,-1.0,0.0,0.0]
[1776751558143,79.98,75783.39,0.0,-1.0,0.0,0.0]
[1776751558624,79.98,75783.39,0.0,-1.0,0.0,0.0]
[1776751558688,79.98,75783.39,0.0,-1.0,0.0,0.0]
[1776751558987,79.98,75784.38,0.0,-1.0,0.0,0.0]
[1776751559994,79.98,75785.43,0.0,-1.0,0.0,0.0]
[1776751561001,79.98,75787.48,0.0,-1.0,0.0,0.0]
[1776751561125,79.98,75787.48,0.0,-1.0,0.0,0.0]
[1776751561192,79.98,75787.48,0.0,-1.0,0.0,0.0]
[1776751562008,79.98,75789.96,0.0,-1.0,0.0,0.0]
[1776751563015,79.98,75790.36,0.0,-1.0,0.0,0.0]
[1776751567043,79.98,75790.88,0.0,-1.0,0.0,0.0]
[1776751569057,79.98,75799.37,0.0,-1.0,0.0,0.0]
[1776751570064,79.98,75804.12,0.0,-1.0,0.0,0.0]
[1776751570552,79.98,75804.12,0.0,-1.0,0.0,0.0]
[1776751570690,79.98,75804.12,0.0,-1.0,0.0,0.0]
[1776751571071,79.98,75804.59,0.0,-1.0,0.0,0.0]
[1776751574092,79.98,75803.23,0.0,-1.0,0.0,0.0]
[1776751575099,79.98,75804.12,0.0,-1.0,0.0,0.0]
[1776751575976,79.98,75804.12,0.0,-1.0,0.0,0.0]
[1776751576081,79.98,75804.12,0.0,-1.0,0.0,0.0]
[1776751576106,79.98,75803.41,0.0,-1.0,0.0,0.0]
[1776751576193,79.98,75803.41,0.0,-1.0,0.0,0.0]
[1776751577113,79.98,75804.61,0.0,-1.0,0.0,0.0]
[1776751579138,79.98,75804.24,0.0,-1.0,0.0,0.0]
[1776751580968,79.98,75804.24,0.0,-1.0,0.0,0.0]
[1776751581062,79.98,75801.48,0.0,-1.0,0.0,0.0]
[1776751581190,79.98,75801.48,0.0,-1.0,0.0,0.0]
[1776751583205,79.98,75799.34,0.0,-1.0,0.0,0.0]
[1776751584183,79.98,75798.72,0.0,-1.0,0.0,0.0]
[1776751586196,79.98,75799.24,0.0,-1.0,0.0,0.0]
[1776751587203,79.98,75799.6,0.0,-1.0,0.0,0.0]
[1776751591231,79.98,75799.19,0.0,-1.0,0.0,0.0]
[1776751597712,79.98,75798.93,0.0,-1.0,0.0,0.0]
[1776751598000,79.98,75798.93,0.0,-1.0,0.0,0.0]
[1776751598188,79.98,75798.93,0.0,-1.0,0.0,0.0]
[1776751600445,79.98,75799.28,0.0,-1.0,0.0,0.0]
[1776751600546,79.98,75799.35,0.0,-1.0,0.0,0.0]
[1776751608349,79.98,75799.17,0.0,-1.0,0.0,0.0]
[1776751612374,79.98,75799.21,0.0,-1.0,0.0,0.0]
[1776751612437,79.98,75799.21,0.0,-1.0,0.0,0.0]
[1776751620434,79.98,75798.56,0.0,-1.0,0.0,0.0]
[1776751621441,79.98,75791.2,0.0,-1.0,0.0,0.0]
[1776751622747,79.98,75791.2,0.0,-1.0,0.0,0.0]
[1776751622937,79.98,75791.2,0.0,-1.0,0.0,0.0]
[1776751622964,79.98,75788.81,0.0,-1.0,0.0,0.0]
[1776751625147,79.98,75791.17,0.0,-1.0,0.0,0.0]
[1776751625188,79.98,75791.17,0.0,-1.0,0.0,0.0]
[1776751630152,79.98,75789.89,0.0,-1.0,0.0,0.0]
[1776751630195,79.98,75789.89,0.0,-1.0,0.0,0.0]
[1776751635538,79.98,75790.16,0.0,-1.0,0.0,0.0]
[1776751639947,79.98,75790.16,0.0,-1.0,0.0,0.0]
[1776751640190,79.98,75790.16,0.0,-1.0,0.0,0.0]
[1776751640712,79.98,75790.16,0.0,-1.0,0.0,0.0]
[1776751640940,79.98,75790.16,0.0,-1.0,0.0,0.0]
[1776751643710,79.98,75790.97,0.0,-1.0,0.0,0.0]
[1776751643939,79.98,75790.97,0.0,-1.0,0.0,0.0]
[1776751649749,79.98,75795.53,0.0,-1.0,0.0,0.0]
[1776751650849,79.98,75795.5,0.0,-1.0,0.0,0.0]
[1776751650939,79.98,75795.5,0.0,-1.0,0.0,0.0]
[1776751656686,79.98,75789.45,0.0,-1.0,0.0,0.0]
[1776751661721,79.98,75789.93,0.0,-1.0,0.0,0.0]
[1776751666756,79.98,75789.55,0.0,-1.0,0.0,0.0]
[1776751671791,79.98,75789.32,0.0,-1.0,0.0,0.0]
[1776751677834,79.98,75787.47,0.0,-1.0,0.0,0.0]
[1776751682870,79.98,75789.3,0.0,-1.0,0.0,0.0]
[1776751691933,79.98,75790.16,0.0,-1.0,0.0,0.0]
[1776751693947,79.98,75800.11,0.0,-1.0,0.0,0.0]
[1776751694954,79.98,75799.93,0.0,-1.0,0.0,0.0]
[1776751702003,79.98,75797.96,0.0,-1.0,0.0,0.0]
[1776751705024,79.98,75805.35,0.0,-1.0,0.0,0.0]
[1776751708045,79.98,75811.22,0.0,-1.0,0.0,0.0]
[1776751713080,79.98,75811.13,0.0,-1.0,0.0,0.0]
[1776751718115,79.98,75811.11,0.0,-1.0,0.0,0.0]
[1776751723150,79.98,75809.96,0.0,-1.0,0.0,0.0]
[1776751728185,79.98,75810.37,0.0,-1.0,0.0,0.0]
[1776751733220,79.98,75808.18,0.0,-1.0,0.0,0.0]
[1776751738256,79.98,75806.11,0.0,-1.0,0.0,0.0]
[1776751743291,79.98,75805.72,0.0,-1.0,0.0,0.0]
[1776751748326,79.98,75806.23,0.0,-1.0,0.0,0.0]
[1776751753361,79.98,75808.23,0.0,-1.0,0.0,0.0]
[1776751758397,79.98,75806.35,0.0,-1.0,0.0,0.0]
[1776751763432,79.98,75804.75,0.0,-1.0,0.0,0.0]
[1776751768467,79.98,75805.99,0.0,-1.0,0.0,0.0]
[1776751773502,79.98,75804.54,0.0,-1.0,0.0,0.0]
[1776751778536,79.98,75802.35,0.0,-1.0,0.0,0.0]
[1776751783572,79.98,75802.05,0.0,-1.0,0.0,0.0]
[1776751788607,79.98,75801.07,0.0,-1.0,0.0,0.0]
[1776751793642,79.98,75799.44,0.0,-1.0,0.0,0.0]
[1776751799684,79.98,75797.89,0.0,-1.0,0.0,0.0]
[1776751804719,79.98,75793.1,0.0,-1.0,0.0,0.0]
[1776751809754,79.98,75793.78,0.0,-1.0,0.0,0.0]
[1776751814790,79.98,75792.42,0.0,-1.0,0.0,0.0]
[1776751818818,79.98,75801.88,0.0,-1.0,0.0,0.0]
[1776751819825,79.98,75807.49,0.0,-1.0,0.0,0.0]
[1776751821839,79.98,75809.45,0.0,-1.0,0.0,0.0]
[1776751826874,79.98,75810.07,0.0,-1.0,0.0,0.0]
[1776751831908,79.98,75809.19,0.0,-1.0,0.0,0.0]
[1776751837951,79.98,75807.75,0.0,-1.0,0.0,0.0]
[1776751843993,79.98,75808.09,0.0,-1.0,0.0,0.0]
[1776751845474,79.98,75808.06,0.0,-1.0,0.0,0.0]
[1776751845691,79.98,75808.06,0.0,-1.0,0.0,0.0]
[1776751851042,79.98,75808.02,0.0,-1.0,0.0,0.0]
[1776751856077,79.98,75808.27,0.0,-1.0,0.0,0.0]
[1776751862121,79.98,75808.21,0.0,-1.0,0.0,0.0]
[1776751865142,79.98,75800.28,0.0,-1.0,0.0,0.0]
[1776751867156,79.98,75796.76,0.0,-1.0,0.0,0.0]
[1776751869169,79.98,75804.82,0.0,-1.0,0.0,0.0]
[1776751877225,79.98,75804.55,0.0,-1.0,0.0,0.0]
[1776751882261,79.98,75806.22,0.0,-1.0,0.0,0.0]
[1776751887296,79.98,75804.62,0.0,-1.0,0.0,0.0]
[1776751892331,79.98,75804.83,0.0,-1.0,0.0,0.0]
[1776751898373,79.98,75805.01,0.0,-1.0,0.0,0.0]
[1776751903408,79.98,75807.13,0.0,-1.0,0.0,0.0]
[1776751909454,79.98,75808.01,0.0,-1.0,0.0,0.0]
[1776751914489,79.98,75808.22,0.0,-1.0,0.0,0.0]
[1776751919525,79.98,75810.84,0.0,-1.0,0.0,0.0]
[1776751924560,79.98,75810.75,0.0,-1.0,0.0,0.0]
[1776751927581,79.98,75798.31,0.0,-1.0,0.0,0.0]
[1776751929594,79.98,75799.06,0.0,-1.0,0.0,0.0]
[1776751934630,79.98,75796.32,0.0,-1.0,0.0,0.0]
[1776751939669,79.98,75796.15,0.0,-1.0,0.0,0.0]
[1776751944702,79.98,75796.42,0.0,-1.0,0.0,0.0]
[1776751949737,79.98,75795.49,0.0,-1.0,0.0,0.0]
[1776751954812,79.98,75793.58,0.0,-1.0,0.0,0.0]
[1776751959847,79.98,75792.55,0.0,-1.0,0.0,0.0]
[1776751965889,79.98,75791.91,0.0,-1.0,0.0,0.0]
[1776751970924,79.98,75791.12,0.0,-1.0,0.0,0.0]
[1776751975959,79.98,75791.67,0.0,-1.0,0.0,0.0]
[1776751980993,79.98,75791.45,0.0,-1.0,0.0,0.0]
[1776751986029,79.98,75791.26,0.0,-1.0,0.0,0.0]
[1776751992071,79.98,75792.2,0.0,-1.0,0.0,0.0]
[1776751997106,79.98,75792.4,0.0,-1.0,0.0,0.0]
[1776752002140,79.98,75793.37,0.0,-1.0,0.0,0.0]
[1776752006169,79.98,75803.23,0.0,-1.0,0.0,0.0]
[1776752010196,79.98,75807.65,0.0,-1.0,0.0,0.0]
[1776752016238,79.98,75807.75,0.0,-1.0,0.0,0.0]
[1776752024295,79.98,75808.51,0.0,-1.0,0.0,0.0]
[1776752029330,79.98,75808.48,0.0,-1.0,0.0,0.0]
[1776752032351,79.98,75801.59,0.0,-1.0,0.0,0.0]
[1776752037389,79.98,75801.86,0.0,-1.0,0.0,0.0]
[1776752042424,79.98,75801.49,0.0,-1.0,0.0,0.0]
[1776752049473,79.98,75801.74,0.0,-1.0,0.0,0.0]
[1776752055515,79.98,75802.36,0.0,-1.0,0.0,0.0]
[1776752060549,79.98,75801.48,0.0,-1.0,0.0,0.0]
[1776752065585,79.98,75814.81,0.0,-1.0,0.0,0.0]
[1776752067599,79.98,75816.47,0.0,-1.0,0.0,0.0]
[1776752072634,79.98,75815.56,0.0,-1.0,0.0,0.0]
[1776752077669,79.98,75814.44,0.0,-1.0,0.0,0.0]
[1776752082705,79.98,75816.08,0.0,-1.0,0.0,0.0]
[1776752088746,79.98,75817.06,0.0,-1.0,0.0,0.0]
[1776752090761,79.98,75825.81,0.0,-1.0,0.0,0.0]
[1776752092775,79.98,75825.77,0.0,-1.0,0.0,0.0]
[1776752093782,79.98,75818.57,0.0,-1.0,0.0,0.0]
[1776752094789,79.98,75816.12,0.0,-1.0,0.0,0.0]
[1776752099823,79.98,75815.47,0.0,-1.0,0.0,0.0]
[1776752104858,79.98,75818.03,0.0,-1.0,0.0,0.0]
[1776752110901,79.98,75816.66,0.0,-1.0,0.0,0.0]
[1776752115935,79.98,75816.05,0.0,-1.0,0.0,0.0]
[1776752120971,79.98,75817.88,0.0,-1.0,0.0,0.0]
[1776752126006,79.98,75817.29,0.0,-1.0,0.0,0.0]
[1776752131104,79.98,75816.74,0.0,-1.0,0.0,0.0]
[1776752137082,79.98,75818.19,0.0,-1.0,0.0,0.0]
[1776752143125,79.98,75817.34,0.0,-1.0,0.0,0.0]
[1776752148159,79.98,75816.4,0.0,-1.0,0.0,0.0]
[1776752153194,79.98,75816.4,0.0,-1.0,0.0,0.0]
[1776752162258,79.98,75815.68,0.0,-1.0,0.0,0.0]
[1776752166286,79.98,75822.82,0.0,-1.0,0.0,0.0]
[1776752168299,79.98,75829.0,0.0,-1.0,0.0,0.0]
[1776752173334,79.98,75829.44,0.0,-1.0,0.0,0.0]
[1776752178370,79.98,75829.19,0.0,-1.0,0.0,0.0]
[1776752183407,79.98,75829.16,0.0,-1.0,0.0,0.0]
[1776752190456,79.98,75829.45,0.0,-1.0,0.0,0.0]
[1776752195491,79.98,75827.02,0.0,-1.0,0.0,0.0]
[1776752200526,79.98,75826.81,0.0,-1.0,0.0,0.0]
[1776752205562,79.98,75826.77,0.0,-1.0,0.0,0.0]
[1776752210598,79.98,75823.55,0.0,-1.0,0.0,0.0]
[1776752215633,79.98,75822.32,0.0,-1.0,0.0,0.0]
[1776752220668,79.98,75822.66,0.0,-1.0,0.0,0.0]
[1776752225704,79.98,75823.7,0.0,-1.0,0.0,0.0]
[1776752229732,79.98,75813.93,0.0,-1.0,0.0,0.0]
[1776752235774,79.98,75812.9,0.0,-1.0,0.0,0.0]
[1776752240809,79.98,75811.48,0.0,-1.0,0.0,0.0]
[1776752245844,79.98,75805.99,0.0,-1.0,0.0,0.0]
[1776752250879,79.98,75807.42,0.0,-1.0,0.0,0.0]
[1776752255914,79.98,75805.71,0.0,-1.0,0.0,0.0]
[1776752261956,79.98,75803.87,0.0,-1.0,0.0,0.0]
[1776752266991,79.98,75803.48,0.0,-1.0,0.0,0.0]
[1776752276054,79.98,75803.78,0.0,-1.0,0.0,0.0]
[1776752278069,79.98,75811.15,0.0,-1.0,0.0,0.0]
[1776752283108,79.98,75812.84,0.0,-1.0,0.0,0.0]
[1776752288143,79.98,75815.66,0.0,-1.0,0.0,0.0]
[1776752293177,79.98,75815.4,0.0,-1.0,0.0,0.0]
[1776752298213,79.98,75811.88,0.0,-1.0,0.0,0.0]
[1776752303248,79.98,75811.18,0.0,-1.0,0.0,0.0]
[1776752308282,79.98,75805.39,0.0,-1.0,0.0,0.0]
[1776752312311,79.98,75798.89,0.0,-1.0,0.0,0.0]
[1776752318353,79.98,75798.32,0.0,-1.0,0.0,0.0]
[1776752323388,79.98,75798.79,0.0,-1.0,0.0,0.0]
[1776752328423,79.98,75794.92,0.0,-1.0,0.0,0.0]
[1776752334465,79.98,75794.62,0.0,-1.0,0.0,0.0]
[1776752342521,79.98,75794.62,0.0,-1.0,0.0,0.0]
[1776752347556,79.98,75793.99,0.0,-1.0,0.0,0.0]
[1776752356618,79.98,75793.79,0.0,-1.0,0.0,0.0]
[1776752360647,79.98,75781.15,0.0,-1.0,0.0,0.0]
[1776752361654,79.98,75779.92,0.0,-1.0,0.0,0.0]
[1776752362327,79.98,75779.92,0.0,-1.0,0.0,0.0]
[1776752362436,79.98,75779.92,0.0,-1.0,0.0,0.0]
[1776752367699,79.98,75773.92,0.0,-1.0,0.0,0.0]
[1776752369402,79.98,75773.92,0.0,-1.0,0.0,0.0]
[1776752369437,79.98,75773.92,0.0,-1.0,0.0,0.0]
[1776752374445,79.98,75771.77,0.0,-1.0,0.0,0.0]
[1776752375575,79.98,75771.73,0.0,-1.0,0.0,0.0]
[1776752375689,79.98,75771.73,0.0,-1.0,0.0,0.0]
[1776752386831,79.98,75771.03,0.0,-1.0,0.0,0.0]
[1776752390263,79.98,75770.5,0.0,-1.0,0.0,0.0]
[1776752390443,79.98,75770.5,0.0,-1.0,0.0,0.0]
[1776752395549,79.98,75771.01,0.0,-1.0,0.0,0.0]
[1776752400930,79.98,75771.85,0.0,-1.0,0.0,0.0]
[1776752401101,79.98,75771.85,0.0,-1.0,0.0,0.0]
[1776752401105,79.98,75771.85,0.0,-1.0,0.0,0.0]
[1776752401192,79.98,75771.85,0.0,-1.0,0.0,0.0]
[1776752404960,79.98,75754.66,0.0,-1.0,0.0,0.0]
[1776752406974,79.98,75751.52,0.0,-1.0,0.0,0.0]
[1776752407450,79.98,75751.52,0.0,-1.0,0.0,0.0]
[1776752407531,79.98,75751.52,0.0,-1.0,0.0,0.0]
[1776752407691,79.98,75751.52,0.0,-1.0,0.0,0.0]
[1776752415030,79.98,75751.16,0.0,-1.0,0.0,0.0]
[1776752420797,79.98,75750.92,0.0,-1.0,0.0,0.0]
[1776752420847,79.98,75750.92,0.0,-1.0,0.0,0.0]
[1776752420936,79.98,75750.92,0.0,-1.0,0.0,0.0]
[1776752426107,79.98,75750.18,0.0,-1.0,0.0,0.0]
[1776752428238,79.98,75750.11,0.0,-1.0,0.0,0.0]
[1776752428288,79.98,75750.11,0.0,-1.0,0.0,0.0]
[1776752428441,79.98,75750.11,0.0,-1.0,0.0,0.0]
[1776752434163,79.98,75750.3,0.0,-1.0,0.0,0.0]
[1776752435640,79.98,75750.3,0.0,-1.0,0.0,0.0]
[1776752435701,79.98,75750.3,0.0,-1.0,0.0,0.0]
[1776752435713,79.98,75750.3,0.0,-1.0,0.0,0.0]
[1776752435935,79.98,75750.3,0.0,-1.0,0.0,0.0]
[1776752441410,79.98,75747.14,0.0,-1.0,0.0,0.0]
[1776752441439,79.98,75747.14,0.0,-1.0,0.0,0.0]
[1776752447401,79.98,75747.38,0.0,-1.0,0.0,0.0]
[1776752447407,79.98,75747.38,0.0,-1.0,0.0,0.0]
[1776752447439,79.98,75747.38,0.0,-1.0,0.0,0.0]
[1776752448261,79.98,75745.48,0.0,-1.0,0.0,0.0]
[1776752451958,79.98,75743.86,0.0,-1.0,0.0,0.0]
[1776752452000,79.98,75743.86,0.0,-1.0,0.0,0.0]
[1776752452192,79.98,75743.92,0.0,-1.0,0.0,0.0]
[1776752457325,79.98,75741.97,0.0,-1.0,0.0,0.0]
[1776752459523,79.98,75740.62,0.0,-1.0,0.0,0.0]
[1776752459623,79.98,75740.62,0.0,-1.0,0.0,0.0]
[1776752459691,79.98,75740.62,0.0,-1.0,0.0,0.0]
[1776752465673,79.98,75739.24,0.0,-1.0,0.0,0.0]
[1776752465695,79.98,75739.24,0.0,-1.0,0.0,0.0]
[1776752465709,79.98,75739.24,0.0,-1.0,0.0,0.0]
[1776752465938,79.98,75739.24,0.0,-1.0,0.0,0.0]
[1776752472713,79.98,75740.03,0.0,-1.0,0.0,0.0]
[1776752472785,79.98,75740.03,0.0,-1.0,0.0,0.0]
[1776752472937,79.98,75740.03,0.0,-1.0,0.0,0.0]
[1776752478725,79.98,75740.24,0.0,-1.0,0.0,0.0]
[1776752478776,79.98,75740.24,0.0,-1.0,0.0,0.0]
[1776752478937,79.98,75740.24,0.0,-1.0,0.0,0.0]
[1776752484843,79.98,75739.99,0.0,-1.0,0.0,0.0]
[1776752484909,79.98,75739.99,0.0,-1.0,0.0,0.0]
[1776752484937,79.98,75739.99,0.0,-1.0,0.0,0.0]
[1776752486531,79.98,75754.74,0.0,-1.0,0.0,0.0]
[1776752487166,79.98,75754.74,0.0,-1.0,0.0,0.0]
[1776752487190,79.98,75754.74,0.0,-1.0,0.0,0.0]
[1776752492679,79.98,75751.11,0.0,-1.0,0.0,0.0]
[1776752492693,79.98,75751.11,0.0,-1.0,0.0,0.0]
[1776752492731,79.98,75751.11,0.0,-1.0,0.0,0.0]
[1776752492938,79.98,75751.11,0.0,-1.0,0.0,0.0]
[1776752499806,79.98,75754.31,0.0,-1.0,0.0,0.0]
[1776752499939,79.98,75754.31,0.0,-1.0,0.0,0.0]
[1776752507007,79.98,75754.35,0.0,-1.0,0.0,0.0]
[1776752507047,79.98,75754.35,0.0,-1.0,0.0,0.0]
[1776752507192,79.98,75753.39,0.0,-1.0,0.0,0.0]
[1776752512713,79.98,75751.5,0.0,-1.0,0.0,0.0]
[1776752514071,79.98,75751.5,0.0,-1.0,0.0,0.0]
[1776752514079,79.98,75751.5,0.0,-1.0,0.0,0.0]
[1776752514192,79.98,75751.64,0.0,-1.0,0.0,0.0]
[1776752518890,79.98,75756.1,0.0,-1.0,0.0,0.0]
[1776752518933,79.98,75756.1,0.0,-1.0,0.0,0.0]
[1776752518936,79.98,75756.1,0.0,-1.0,0.0,0.0]
[1776752519195,79.98,75756.13,0.0,-1.0,0.0,0.0]
[1776752520841,79.98,75758.71,0.0,-1.0,0.0,0.0]
[1776752520937,79.98,75758.71,0.0,-1.0,0.0,0.0]
[1776752524796,79.98,75765.89,0.0,-1.0,0.0,0.0]
[1776752528118,79.98,75766.23,0.0,-1.0,0.0,0.0]
[1776752528183,79.98,75766.05,0.0,-1.0,0.0,0.0]
[1776752528188,79.98,75766.05,0.0,-1.0,0.0,0.0]
[1776752528436,79.98,75766.05,0.0,-1.0,0.0,0.0]
[1776752533445,79.98,75770.23,0.0,-1.0,0.0,0.0]
[1776752533697,79.98,75770.23,0.0,-1.0,0.0,0.0]
[1776752538895,79.98,75775.16,0.0,-1.0,0.0,0.0]
[1776752542294,79.98,75778.34,0.0,-1.0,0.0,0.0]
[1776752542297,79.98,75778.34,0.0,-1.0,0.0,0.0]
[1776752542440,79.98,75778.34,0.0,-1.0,0.0,0.0]
[1776752546063,79.98,75779.31,0.0,-1.0,0.0,0.0]
[1776752546188,79.98,75781.82,0.0,-1.0,0.0,0.0]
[1776752550979,79.98,75790.31,0.0,-1.0,0.0,0.0]
[1776752552554,79.98,75791.67,0.0,-1.0,0.0,0.0]
[1776752552561,79.98,75791.67,0.0,-1.0,0.0,0.0]
[1776752552692,79.98,75791.67,0.0,-1.0,0.0,0.0]
[1776752558032,79.98,75791.55,0.0,-1.0,0.0,0.0]
[1776752563069,79.98,75772.44,0.0,-1.0,0.0,0.0]
[1776752564076,79.98,75757.21,0.0,-1.0,0.0,0.0]
[1776752565083,79.98,75751.91,0.0,-1.0,0.0,0.0]
[1776752566566,79.98,75750.3,0.0,-1.0,0.0,0.0]
[1776752566696,79.98,75750.3,0.0,-1.0,0.0,0.0]
[1776752572132,79.98,75749.95,0.0,-1.0,0.0,0.0]
[1776752573486,79.98,75749.84,0.0,-1.0,0.0,0.0]
[1776752573694,79.98,75749.84,0.0,-1.0,0.0,0.0]
[1776752579181,79.98,75755.32,0.0,-1.0,0.0,0.0]
[1776752580188,79.98,75766.05,0.0,-1.0,0.0,0.0]
[1776752581672,79.98,75766.48,0.0,-1.0,0.0,0.0]
[1776752581689,79.98,75766.48,0.0,-1.0,0.0,0.0]
[1776752581716,79.98,75766.48,0.0,-1.0,0.0,0.0]
[1776752581938,79.98,75766.48,0.0,-1.0,0.0,0.0]
[1776752582202,79.98,75766.16,0.0,-1.0,0.0,0.0]
[1776752587237,79.98,75766.25,0.0,-1.0,0.0,0.0]
[1776752589097,79.98,75766.25,0.0,-1.0,0.0,0.0]
[1776752589190,79.98,75766.25,0.0,-1.0,0.0,0.0]
[1776752596103,79.98,75764.29,0.0,-1.0,0.0,0.0]
[1776752596163,79.98,75764.29,0.0,-1.0,0.0,0.0]
[1776752596197,79.98,75764.29,0.0,-1.0,0.0,0.0]
[1776752602862,79.98,75763.0,0.0,-1.0,0.0,0.0]
[1776752602936,79.98,75763.0,0.0,-1.0,0.0,0.0]
[1776752608384,79.98,75762.82,0.0,-1.0,0.0,0.0]
[1776752614154,79.98,75762.34,0.0,-1.0,0.0,0.0]
[1776752614191,79.98,75762.34,0.0,-1.0,0.0,0.0]
[1776752614207,79.98,75762.34,0.0,-1.0,0.0,0.0]
[1776752614442,79.98,75762.27,0.0,-1.0,0.0,0.0]
[1776752618787,79.98,75767.17,0.0,-1.0,0.0,0.0]
[1776752618939,79.98,75767.17,0.0,-1.0,0.0,0.0]
[1776752620468,79.98,75775.27,0.0,-1.0,0.0,0.0]
[1776752626510,79.98,75773.43,0.0,-1.0,0.0,0.0]
[1776752631341,79.98,75773.12,0.0,-1.0,0.0,0.0]
[1776752631438,79.98,75773.12,0.0,-1.0,0.0,0.0]
[1776752631695,79.98,75773.12,0.0,-1.0,0.0,0.0]
[1776752637587,79.98,75775.69,0.0,-1.0,0.0,0.0]
[1776752639141,79.98,75775.69,0.0,-1.0,0.0,0.0]
[1776752639190,79.98,75775.69,0.0,-1.0,0.0,0.0]
[1776752644636,79.98,75775.39,0.0,-1.0,0.0,0.0]
[1776752645711,79.98,75775.39,0.0,-1.0,0.0,0.0]
[1776752645804,79.98,75775.39,0.0,-1.0,0.0,0.0]
[1776752645938,79.98,75775.39,0.0,-1.0,0.0,0.0]
[1776752650283,79.98,75775.39,0.0,-1.0,0.0,0.0]
[1776752650438,79.98,75775.39,0.0,-1.0,0.0,0.0]
[1776752650936,79.98,75775.39,0.0,-1.0,0.0,0.0]
[1776752651201,79.98,75775.39,0.0,-1.0,0.0,0.0]
[1776752653846,79.98,75778.21,0.0,-1.0,0.0,0.0]
[1776752653938,79.98,75778.21,0.0,-1.0,0.0,0.0]
[1776752656083,79.98,75778.97,0.0,-1.0,0.0,0.0]
[1776752656192,79.98,75778.97,0.0,-1.0,0.0,0.0]
[1776752661375,79.98,75778.32,0.0,-1.0,0.0,0.0]
[1776752661438,79.98,75778.32,0.0,-1.0,0.0,0.0]
[1776752664964,79.98,75777.53,0.0,-1.0,0.0,0.0]
[1776752665078,79.98,75777.53,0.0,-1.0,0.0,0.0]
[1776752665189,79.98,75777.53,0.0,-1.0,0.0,0.0]
[1776752670819,79.98,75783.66,0.0,-1.0,0.0,0.0]
[1776752671614,79.98,75783.66,0.0,-1.0,0.0,0.0]
[1776752671693,79.98,75783.66,0.0,-1.0,0.0,0.0]
[1776752671746,79.98,75783.66,0.0,-1.0,0.0,0.0]
[1776752671936,79.98,75783.66,0.0,-1.0,0.0,0.0]
[1776752673839,79.98,75776.52,0.0,-1.0,0.0,0.0]
[1776752675853,79.98,75772.0,0.0,-1.0,0.0,0.0]
[1776752680889,79.98,75773.61,0.0,-1.0,0.0,0.0]
[1776752688945,79.98,75774.56,0.0,-1.0,0.0,0.0]
[1776752689952,79.98,75760.46,0.0,-1.0,0.0,0.0]
[1776752690960,79.98,75751.92,0.0,-1.0,0.0,0.0]
[1776752691823,79.98,75751.92,0.0,-1.0,0.0,0.0]
[1776752691943,79.98,75751.92,0.0,-1.0,0.0,0.0]
[1776752691967,79.98,75752.09,0.0,-1.0,0.0,0.0]
[1776752696276,79.98,75752.06,0.0,-1.0,0.0,0.0]
[1776752696440,79.98,75752.3,0.0,-1.0,0.0,0.0]
[1776752702413,79.98,75752.28,0.0,-1.0,0.0,0.0]
[1776752702436,79.98,75752.28,0.0,-1.0,0.0,0.0]
[1776752704056,79.98,75760.08,0.0,-1.0,0.0,0.0]
[1776752705062,79.98,75767.08,0.0,-1.0,0.0,0.0]
[1776752706239,79.98,75767.08,0.0,-1.0,0.0,0.0]
[1776752706288,79.98,75773.38,0.0,-1.0,0.0,0.0]
[1776752706438,79.98,75773.38,0.0,-1.0,0.0,0.0]
[1776752706510,79.98,75773.38,0.0,-1.0,0.0,0.0]
[1776752706693,79.98,75773.38,0.0,-1.0,0.0,0.0]
[1776752712111,79.98,75773.61,0.0,-1.0,0.0,0.0]
[1776752716373,79.98,75772.11,0.0,-1.0,0.0,0.0]
[1776752716438,79.98,75772.11,0.0,-1.0,0.0,0.0]
[1776752720968,79.98,75770.06,0.0,-1.0,0.0,0.0]
[1776752721186,79.98,75770.06,0.0,-1.0,0.0,0.0]
[1776752721189,79.98,75770.06,0.0,-1.0,0.0,0.0]
[1776752721436,79.98,75767.16,0.0,-1.0,0.0,0.0]
[1776752727219,79.98,75761.45,0.0,-1.0,0.0,0.0]
[1776752731413,79.98,75761.48,0.0,-1.0,0.0,0.0]
[1776752731438,79.98,75761.48,0.0,-1.0,0.0,0.0]
[1776752738297,79.98,75761.64,0.0,-1.0,0.0,0.0]
[1776752743333,79.98,75762.08,0.0,-1.0,0.0,0.0]
[1776752747758,79.98,75762.76,0.0,-1.0,0.0,0.0]
[1776752747940,79.98,75762.76,0.0,-1.0,0.0,0.0]
[1776752753403,79.98,75763.79,0.0,-1.0,0.0,0.0]
[1776752756442,79.98,75763.54,0.0,-1.0,0.0,0.0]
[1776752760730,79.98,75771.2,0.0,-1.0,0.0,0.0]
[1776752760891,79.98,75771.2,0.0,-1.0,0.0,0.0]
[1776752760942,79.98,75771.2,0.0,-1.0,0.0,0.0]
[1776752767351,79.98,75771.14,0.0,-1.0,0.0,0.0]
[1776752767437,79.98,75770.97,0.0,-1.0,0.0,0.0]
[1776752768179,79.98,75770.97,0.0,-1.0,0.0,0.0]
[1776752768189,79.98,75770.97,0.0,-1.0,0.0,0.0]
[1776752773543,79.98,75770.78,0.0,-1.0,0.0,0.0]
[1776752777084,79.98,75770.74,0.0,-1.0,0.0,0.0]
[1776752777192,79.98,75770.74,0.0,-1.0,0.0,0.0]
[1776752777887,79.98,75764.69,0.0,-1.0,0.0,0.0]
[1776752777936,79.98,75764.69,0.0,-1.0,0.0,0.0]
[1776752777988,79.98,75755.38,0.0,-1.0,0.0,0.0]
[1776752778577,79.98,75754.57,0.0,-1.0,0.0,0.0]
[1776752783613,79.98,75754.29,0.0,-1.0,0.0,0.0]
[1776752787784,79.98,75754.21,0.0,-1.0,0.0,0.0]
[1776752787936,79.98,75754.21,0.0,-1.0,0.0,0.0]
[1776752788447,79.98,75754.21,0.0,-1.0,0.0,0.0]
[1776752788691,79.98,75754.21,0.0,-1.0,0.0,0.0]
[1776752794690,79.98,75753.84,0.0,-1.0,0.0,0.0]
[1776752798800,79.98,75753.89,0.0,-1.0,0.0,0.0]
[1776752798937,79.98,75753.89,0.0,-1.0,0.0,0.0]
[1776752798954,79.98,75753.89,0.0,-1.0,0.0,0.0]
[1776752799192,79.98,75753.89,0.0,-1.0,0.0,0.0]
[1776752805766,79.98,75753.91,0.0,-1.0,0.0,0.0]
[1776752813822,79.98,75753.69,0.0,-1.0,0.0,0.0]
[1776752821407,79.98,75753.69,0.0,-1.0,0.0,0.0]
[1776752821440,79.98,75753.69,0.0,-1.0,0.0,0.0]
[1776752822293,79.98,75753.69,0.0,-1.0,0.0,0.0]
[1776752822441,79.98,75753.69,0.0,-1.0,0.0,0.0]
[1776752822296,79.98,75754.62,0.0,-1.0,0.0,0.0]
[1776752825961,79.98,75754.67,0.0,-1.0,0.0,0.0]
[1776752826192,79.98,75754.67,0.0,-1.0,0.0,0.0]
[1776752826263,79.98,75760.81,0.0,-1.0,0.0,0.0]
[1776752826760,79.98,75760.81,0.0,-1.0,0.0,0.0]
[1776752826945,79.98,75760.81,0.0,-1.0,0.0,0.0]
[1776752827047,79.98,75767.54,0.0,-1.0,0.0,0.0]
[1776752827923,79.98,75769.7,0.0,-1.0,0.0,0.0]
[1776752828930,79.98,75772.08,0.0,-1.0,0.0,0.0]
[1776752829936,79.98,75773.27,0.0,-1.0,0.0,0.0]
[1776752832592,79.98,75773.26,0.0,-1.0,0.0,0.0]
[1776752832688,79.98,75773.26,0.0,-1.0,0.0,0.0]
[1776752832799,79.98,75773.26,0.0,-1.0,0.0,0.0]
[1776752832935,79.98,75773.26,0.0,-1.0,0.0,0.0]
[1776752832958,79.98,75775.14,0.0,-1.0,0.0,0.0]
[1776752834972,79.98,75774.15,0.0,-1.0,0.0,0.0]
[1776752835979,79.98,75772.83,0.0,-1.0,0.0,0.0]
[1776752836986,79.98,75772.31,0.0,-1.0,0.0,0.0]
[1776752840008,79.98,75772.92,0.0,-1.0,0.0,0.0]
[1776752842021,79.98,75776.02,0.0,-1.0,0.0,0.0]
[1776752847056,79.98,75775.1,0.0,-1.0,0.0,0.0]
[1776752848063,79.98,75774.38,0.0,-1.0,0.0,0.0]
[1776752855112,79.98,75774.02,0.0,-1.0,0.0,0.0]
[1776752860150,79.98,75774.52,0.0,-1.0,0.0,0.0]
[1776752863390,79.98,75774.52,0.0,-1.0,0.0,0.0]
[1776752863434,79.98,75774.52,0.0,-1.0,0.0,0.0]
[1776752863489,79.98,75777.86,0.0,-1.0,0.0,0.0]
[1776752864178,79.98,75781.09,0.0,-1.0,0.0,0.0]
[1776752864567,79.98,75781.09,0.0,-1.0,0.0,0.0]
[1776752864689,79.98,75781.09,0.0,-1.0,0.0,0.0]
[1776752867199,79.98,75782.09,0.0,-1.0,0.0,0.0]
[1776752868206,79.98,75782.51,0.0,-1.0,0.0,0.0]
[1776752869437,79.98,75782.51,0.0,-1.0,0.0,0.0]
[1776752869693,79.98,75782.43,0.0,-1.0,0.0,0.0]
[1776752870220,79.98,75782.72,0.0,-1.0,0.0,0.0]
[1776752870746,79.98,75782.72,0.0,-1.0,0.0,0.0]
[1776752870936,79.98,75782.72,0.0,-1.0,0.0,0.0]
[1776752871227,79.98,75784.16,0.0,-1.0,0.0,0.0]
[1776752873241,79.98,75783.24,0.0,-1.0,0.0,0.0]
[1776752878276,79.98,75783.21,0.0,-1.0,0.0,0.0]
[1776752879282,79.98,75784.73,0.0,-1.0,0.0,0.0]
[1776752880530,79.98,75786.43,0.0,-1.0,0.0,0.0]
[1776752881297,79.98,75789.68,0.0,-1.0,0.0,0.0]
[1776752881685,79.98,75789.68,0.0,-1.0,0.0,0.0]
[1776752881938,79.98,75789.68,0.0,-1.0,0.0,0.0]
[1776752882437,79.98,75789.68,0.0,-1.0,0.0,0.0]
[1776752882538,79.98,75787.62,0.0,-1.0,0.0,0.0]
[1776752888346,79.98,75785.83,0.0,-1.0,0.0,0.0]
[1776752893381,79.98,75786.08,0.0,-1.0,0.0,0.0]
[1776752897639,79.98,75787.8,0.0,-1.0,0.0,0.0]
[1776752897687,79.98,75787.8,0.0,-1.0,0.0,0.0]
[1776752904458,79.98,75788.47,0.0,-1.0,0.0,0.0]
[1776752908462,79.98,75790.09,0.0,-1.0,0.0,0.0]
[1776752908697,79.98,75791.89,0.0,-1.0,0.0,0.0]
[1776752908726,79.98,75791.89,0.0,-1.0,0.0,0.0]
[1776752908935,79.98,75791.89,0.0,-1.0,0.0,0.0]
[1776752917443,79.98,75791.1,0.0,-1.0,0.0,0.0]
[1776752917689,79.98,75791.1,0.0,-1.0,0.0,0.0]
[1776752923686,79.98,75791.35,0.0,-1.0,0.0,0.0]
[1776752924017,79.98,75791.35,0.0,-1.0,0.0,0.0]
[1776752924119,79.98,75791.35,0.0,-1.0,0.0,0.0]
[1776752924192,79.98,75791.35,0.0,-1.0,0.0,0.0]
[1776752927526,79.98,75789.67,0.0,-1.0,0.0,0.0]
[1776752927692,79.98,75787.71,0.0,-1.0,0.0,0.0]
[1776752933661,79.98,75789.84,0.0,-1.0,0.0,0.0]
[1776752935676,79.98,75793.72,0.0,-1.0,0.0,0.0]
[1776752938174,79.98,75793.81,0.0,-1.0,0.0,0.0]
[1776752938190,79.98,75793.81,0.0,-1.0,0.0,0.0]
[1776752938931,79.98,75793.81,0.0,-1.0,0.0,0.0]
[1776752939211,79.98,75793.81,0.0,-1.0,0.0,0.0]
[1776752941988,79.98,75793.74,0.0,-1.0,0.0,0.0]
[1776752942192,79.98,75793.74,0.0,-1.0,0.0,0.0]
[1776752947761,79.98,75792.09,0.0,-1.0,0.0,0.0]
[1776752952953,79.98,75791.26,0.0,-1.0,0.0,0.0]
[1776752953057,79.98,75791.26,0.0,-1.0,0.0,0.0]
[1776752953196,79.98,75791.26,0.0,-1.0,0.0,0.0]
[1776752958838,79.98,75791.15,0.0,-1.0,0.0,0.0]
[1776752963873,79.98,75791.73,0.0,-1.0,0.0,0.0]
[1776752965875,79.98,75791.77,0.0,-1.0,0.0,0.0]
[1776752965939,79.98,75791.77,0.0,-1.0,0.0,0.0]
[1776752966250,79.98,75791.77,0.0,-1.0,0.0,0.0]
[1776752966435,79.98,75791.77,0.0,-1.0,0.0,0.0]
[1776752972163,79.98,75790.63,0.0,-1.0,0.0,0.0]
[1776752972192,79.98,75790.63,0.0,-1.0,0.0,0.0]
[1776752977971,79.98,75788.1,0.0,-1.0,0.0,0.0]
[1776752980334,79.98,75787.72,0.0,-1.0,0.0,0.0]
[1776752980436,79.98,75787.72,0.0,-1.0,0.0,0.0]
[1776752980467,79.98,75787.72,0.0,-1.0,0.0,0.0]
[1776752980687,79.98,75787.61,0.0,-1.0,0.0,0.0]
[1776752986030,79.98,75787.25,0.0,-1.0,0.0,0.0]
[1776752991004,79.98,75787.21,0.0,-1.0,0.0,0.0]
[1776752991192,79.98,75787.21,0.0,-1.0,0.0,0.0]
[1776752997107,79.98,75788.84,0.0,-1.0,0.0,0.0]
[1776752998481,79.98,75788.84,0.0,-1.0,0.0,0.0]
[1776752998641,79.98,75788.84,0.0,-1.0,0.0,0.0]
[1776752998692,79.98,75789.21,0.0,-1.0,0.0,0.0]
[1776753002077,79.98,75793.07,0.0,-1.0,0.0,0.0]
[1776753002193,79.98,75793.07,0.0,-1.0,0.0,0.0]
[1776753002990,79.98,75799.16,0.0,-1.0,0.0,0.0]
[1776753003188,79.98,75799.16,0.0,-1.0,0.0,0.0]
[1776753006762,79.98,75793.65,0.0,-1.0,0.0,0.0]
[1776753006938,79.98,75793.65,0.0,-1.0,0.0,0.0]
[1776753013151,79.98,75787.3,0.0,-1.0,0.0,0.0]
[1776753013195,79.98,75787.3,0.0,-1.0,0.0,0.0]
[1776753015610,79.98,75787.3,0.0,-1.0,0.0,0.0]
[1776753015694,79.98,75787.3,0.0,-1.0,0.0,0.0]
[1776753019003,79.98,75788.68,0.0,-1.0,0.0,0.0]
[1776753019150,79.98,75788.68,0.0,-1.0,0.0,0.0]
[1776753019188,79.98,75788.68,0.0,-1.0,0.0,0.0]
[1776753024295,79.98,75795.78,0.0,-1.0,0.0,0.0]
[1776753025497,79.98,75795.78,0.0,-1.0,0.0,0.0]
[1776753025569,79.98,75795.78,0.0,-1.0,0.0,0.0]
[1776753025692,79.98,75795.75,0.0,-1.0,0.0,0.0]
[1776753029465,79.98,75798.02,0.0,-1.0,0.0,0.0]
[1776753029690,79.98,75798.02,0.0,-1.0,0.0,0.0]
[1776753029490,79.98,75805.75,0.0,-1.0,0.0,0.0]
[1776753029982,79.98,75805.75,0.0,-1.0,0.0,0.0]
[1776753030188,79.98,75805.75,0.0,-1.0,0.0,0.0]
[1776753030344,79.98,75811.51,0.0,-1.0,0.0,0.0]
[1776753031351,79.98,75818.85,0.0,-1.0,0.0,0.0]
[1776753032358,79.98,75826.14,0.0,-1.0,0.0,0.0]
[1776753033365,79.98,75826.7,0.0,-1.0,0.0,0.0]
[1776753036386,79.98,75835.71,0.0,-1.0,0.0,0.0]
[1776753037191,79.98,75835.71,0.0,-1.0,0.0,0.0]
[1776753042430,79.98,75836.65,0.0,-1.0,0.0,0.0]
[1776753046748,79.98,75837.03,0.0,-1.0,0.0,0.0]
[1776753046940,79.98,75837.03,0.0,-1.0,0.0,0.0]
[1776753047126,79.98,75837.03,0.0,-1.0,0.0,0.0]
[1776753047188,79.98,75837.03,0.0,-1.0,0.0,0.0]
[1776753052499,79.98,75837.65,0.0,-1.0,0.0,0.0]
[1776753057561,79.98,75837.69,0.0,-1.0,0.0,0.0]
[1776753057692,79.98,75837.69,0.0,-1.0,0.0,0.0]
[1776753063578,79.98,75841.39,0.0,-1.0,0.0,0.0]
[1776753064112,79.98,75841.39,0.0,-1.0,0.0,0.0]
[1776753064210,79.98,75841.39,0.0,-1.0,0.0,0.0]
[1776753064432,79.98,75841.39,0.0,-1.0,0.0,0.0]
[1776753064691,79.98,75841.39,0.0,-1.0,0.0,0.0]
[1776753067607,79.98,75852.87,0.0,-1.0,0.0,0.0]
[1776753068614,79.98,75858.52,0.0,-1.0,0.0,0.0]
[1776753070628,79.98,75863.85,0.0,-1.0,0.0,0.0]
[1776753073027,79.98,75862.7,0.0,-1.0,0.0,0.0]
[1776753073201,79.98,75862.7,0.0,-1.0,0.0,0.0]
[1776753076671,79.98,75875.1,0.0,-1.0,0.0,0.0]
[1776753078685,79.98,75885.64,0.0,-1.0,0.0,0.0]
[1776753079841,79.98,75885.64,0.0,-1.0,0.0,0.0]
[1776753079935,79.98,75886.37,0.0,-1.0,0.0,0.0]
[1776753082885,79.98,75886.06,0.0,-1.0,0.0,0.0]
[1776753082935,79.98,75886.56,0.0,-1.0,0.0,0.0]
[1776753084834,79.98,75889.13,0.0,-1.0,0.0,0.0]
[1776753084940,79.98,75889.04,0.0,-1.0,0.0,0.0]
[1776753090769,79.98,75887.21,0.0,-1.0,0.0,0.0]
[1776753093754,79.98,75887.03,0.0,-1.0,0.0,0.0]
[1776753093936,79.98,75887.03,0.0,-1.0,0.0,0.0]
[1776753095775,79.98,75887.66,0.0,-1.0,0.0,0.0]
[1776753095936,79.98,75889.5,0.0,-1.0,0.0,0.0]
[1776753097831,79.98,75911.08,0.0,-1.0,0.0,0.0]
[1776753098832,79.98,75921.69,0.0,-1.0,0.0,0.0]
[1776753099276,79.98,75921.69,0.0,-1.0,0.0,0.0]
[1776753099839,79.98,75931.23,0.0,-1.0,0.0,0.0]
[1776753100845,79.98,75938.64,0.0,-1.0,0.0,0.0]
[1776753101853,79.98,75942.42,0.0,-1.0,0.0,0.0]
[1776753103228,79.98,75942.39,0.0,-1.0,0.0,0.0]
[1776753108902,79.98,75946.55,0.0,-1.0,0.0,0.0]
[1776753110918,79.98,75956.43,0.0,-1.0,0.0,0.0]
[1776753111925,79.98,75966.83,0.0,-1.0,0.0,0.0]
[1776753112932,79.98,75966.91,0.0,-1.0,0.0,0.0]
[1776753118890,79.98,75966.85,0.0,-1.0,0.0,0.0]
[1776753118935,79.98,75966.92,0.0,-1.0,0.0,0.0]
[1776753122147,79.98,75965.66,0.0,-1.0,0.0,0.0]
[1776753122191,79.98,75965.66,0.0,-1.0,0.0,0.0]
[1776753122271,79.98,75965.66,0.0,-1.0,0.0,0.0]
[1776753122436,79.98,75965.66,0.0,-1.0,0.0,0.0]
[1776753128480,79.98,75971.23,0.0,-1.0,0.0,0.0]
[1776753128697,79.98,75971.23,0.0,-1.0,0.0,0.0]
[1776753132759,79.98,75970.97,0.0,-1.0,0.0,0.0]
[1776753132936,79.98,75970.97,0.0,-1.0,0.0,0.0]
[1776753134629,79.98,75972.46,0.0,-1.0,0.0,0.0]
[1776753134693,79.98,75972.46,0.0,-1.0,0.0,0.0]
[1776753136096,79.98,75991.16,0.0,-1.0,0.0,0.0]
[1776753137103,79.98,75994.05,0.0,-1.0,0.0,0.0]
[1776753138929,79.98,75994.05,0.0,-1.0,0.0,0.0]
[1776753138935,79.98,75994.05,0.0,-1.0,0.0,0.0]
[1776753144545,79.98,75995.13,0.0,-1.0,0.0,0.0]
[1776753144692,79.98,75995.13,0.0,-1.0,0.0,0.0]
[1776753146166,79.98,75983.1,0.0,-1.0,0.0,0.0]
[1776753147534,79.98,75983.1,0.0,-1.0,0.0,0.0]
[1776753147689,79.98,75983.1,0.0,-1.0,0.0,0.0]
[1776753149187,79.98,75970.85,0.0,-1.0,0.0,0.0]
[1776753149963,79.98,75970.85,0.0,-1.0,0.0,0.0]
[1776753150189,79.98,75970.85,0.0,-1.0,0.0,0.0]
[1776753155261,79.98,75964.51,0.0,-1.0,0.0,0.0]
[1776753155435,79.98,75964.51,0.0,-1.0,0.0,0.0]
[1776753158249,79.98,75962.99,0.0,-1.0,0.0,0.0]
[1776753158434,79.98,75962.99,0.0,-1.0,0.0,0.0]
[1776753164294,79.98,75959.11,0.0,-1.0,0.0,0.0]
[1776753169440,79.98,75957.49,0.0,-1.0,0.0,0.0]
[1776753171739,79.98,75951.95,0.0,-1.0,0.0,0.0]
[1776753171934,79.98,75951.95,0.0,-1.0,0.0,0.0]
[1776753173266,79.98,75945.54,0.0,-1.0,0.0,0.0]
[1776753173290,79.98,75945.54,0.0,-1.0,0.0,0.0]
[1776753177615,79.98,75943.82,0.0,-1.0,0.0,0.0]
[1776753177691,79.98,75943.82,0.0,-1.0,0.0,0.0]
[1776753177955,79.98,75943.82,0.0,-1.0,0.0,0.0]
[1776753178198,79.98,75944.04,0.0,-1.0,0.0,0.0]
[1776753181691,79.98,75944.64,0.0,-1.0,0.0,0.0]
[1776753181937,79.98,75944.64,0.0,-1.0,0.0,0.0]
[1776753182241,79.98,75944.78,0.0,-1.0,0.0,0.0]
[1776753182435,79.98,75944.78,0.0,-1.0,0.0,0.0]
[1776753188466,79.98,75948.29,0.0,-1.0,0.0,0.0]
[1776753190480,79.98,75955.75,0.0,-1.0,0.0,0.0]
[1776753191713,79.98,75955.75,0.0,-1.0,0.0,0.0]
[1776753191936,79.98,75955.75,0.0,-1.0,0.0,0.0]
[1776753192147,79.98,75958.5,0.0,-1.0,0.0,0.0]
[1776753192188,79.98,75958.5,0.0,-1.0,0.0,0.0]
[1776753195950,79.98,75961.47,0.0,-1.0,0.0,0.0]
[1776753196188,79.98,75963.33,0.0,-1.0,0.0,0.0]
[1776753196537,79.98,75963.33,0.0,-1.0,0.0,0.0]
[1776753196687,79.98,75963.33,0.0,-1.0,0.0,0.0]
[1776753203570,79.98,75963.06,0.0,-1.0,0.0,0.0]
[1776753206774,79.98,75964.61,0.0,-1.0,0.0,0.0]
[1776753206935,79.98,75964.61,0.0,-1.0,0.0,0.0]
[1776753207274,79.98,75964.79,0.0,-1.0,0.0,0.0]
[1776753207436,79.98,75964.79,0.0,-1.0,0.0,0.0]
[1776753212637,79.98,75964.26,0.0,-1.0,0.0,0.0]
[1776753214651,79.98,75971.17,0.0,-1.0,0.0,0.0]
[1776753215657,79.98,75978.19,0.0,-1.0,0.0,0.0]
[1776753216664,79.98,75981.95,0.0,-1.0,0.0,0.0]
[1776753217679,79.98,75981.95,0.0,-1.0,0.0,0.0]
[1776753217696,79.98,75981.95,0.0,-1.0,0.0,0.0]
[1776753218564,79.98,75983.41,0.0,-1.0,0.0,0.0]
[1776753218698,79.98,75983.41,0.0,-1.0,0.0,0.0]
[1776753220693,79.98,75992.22,0.0,-1.0,0.0,0.0]
[1776753221700,79.98,75996.25,0.0,-1.0,0.0,0.0]
[1776753223612,79.98,75998.23,0.0,-1.0,0.0,0.0]
[1776753223689,79.98,75998.23,0.0,-1.0,0.0,0.0]
[1776753223873,79.98,75998.23,0.0,-1.0,0.0,0.0]
[1776753223937,79.98,75998.23,0.0,-1.0,0.0,0.0]
[1776753229756,79.98,76010.01,0.0,-1.0,0.0,0.0]
[1776753230762,79.98,76022.42,0.0,-1.0,0.0,0.0]
[1776753231769,79.98,76025.0,0.0,-1.0,0.0,0.0]
[1776753236805,79.98,76021.75,0.0,-1.0,0.0,0.0]
[1776753238766,79.98,76020.9,0.0,-1.0,0.0,0.0]
[1776753238936,79.98,76020.9,0.0,-1.0,0.0,0.0]
[1776753240017,79.98,76020.8,0.0,-1.0,0.0,0.0]
[1776753240194,79.98,76018.87,0.0,-1.0,0.0,0.0]
[1776753243701,79.98,76017.89,0.0,-1.0,0.0,0.0]
[1776753243757,79.98,76017.89,0.0,-1.0,0.0,0.0]
[1776753243936,79.98,76017.89,0.0,-1.0,0.0,0.0]
[1776753249051,79.98,76022.27,0.0,-1.0,0.0,0.0]
[1776753249188,79.98,76023.46,0.0,-1.0,0.0,0.0]
[1776753249245,79.98,76023.46,0.0,-1.0,0.0,0.0]
[1776753249435,79.98,76023.46,0.0,-1.0,0.0,0.0]
[1776753251902,79.98,76023.69,0.0,-1.0,0.0,0.0]
[1776753251913,79.98,76054.21,0.0,-1.0,0.0,0.0]
[1776753252920,79.98,76074.6,0.0,-1.0,0.0,0.0]
[1776753253927,79.98,76082.24,0.0,-1.0,0.0,0.0]
[1776753254935,79.98,76080.48,0.0,-1.0,0.0,0.0]
[1776753255942,79.98,76080.02,0.0,-1.0,0.0,0.0]
[1776753261025,79.98,76082.62,0.0,-1.0,0.0,0.0]
[1776753266059,79.98,76076.74,0.0,-1.0,0.0,0.0]
[1776753269082,79.98,76066.92,0.0,-1.0,0.0,0.0]
[1776753271096,79.98,76063.23,0.0,-1.0,0.0,0.0]
[1776753276131,79.98,76063.76,0.0,-1.0,0.0,0.0]
[1776753277417,79.98,76063.76,0.0,-1.0,0.0,0.0]
[1776753277438,79.98,76063.76,0.0,-1.0,0.0,0.0]
[1776753277562,79.98,76063.76,0.0,-1.0,0.0,0.0]
[1776753277688,79.98,76063.76,0.0,-1.0,0.0,0.0]
[1776753283180,79.98,76064.03,0.0,-1.0,0.0,0.0]
[1776753287209,79.98,76078.53,0.0,-1.0,0.0,0.0]
[1776753288216,79.98,76085.71,0.0,-1.0,0.0,0.0]
[1776753289223,79.98,76085.67,0.0,-1.0,0.0,0.0]
[1776753292863,79.98,76088.74,0.0,-1.0,0.0,0.0]
[1776753292935,79.98,76088.74,0.0,-1.0,0.0,0.0]
[1776753298286,79.98,76089.32,0.0,-1.0,0.0,0.0]
[1776753302050,79.98,76090.19,0.0,-1.0,0.0,0.0]
[1776753302102,79.98,76090.19,0.0,-1.0,0.0,0.0]
[1776753302192,79.98,76090.01,0.0,-1.0,0.0,0.0]
[1776753304591,79.98,76091.84,0.0,-1.0,0.0,0.0]
[1776753304693,79.98,76099.65,0.0,-1.0,0.0,0.0]
[1776753305335,79.98,76103.19,0.0,-1.0,0.0,0.0]
[1776753307941,79.98,76100.78,0.0,-1.0,0.0,0.0]
[1776753309380,79.98,76091.84,0.0,-1.0,0.0,0.0]
[1776753310723,79.98,76091.84,0.0,-1.0,0.0,0.0]
[1776753314177,79.98,76096.64,0.0,-1.0,0.0,0.0]
[1776753319454,79.98,76090.41,0.0,-1.0,0.0,0.0]
[1776753320462,79.98,76080.03,0.0,-1.0,0.0,0.0]
[1776753321470,79.98,76071.59,0.0,-1.0,0.0,0.0]
[1776753322476,79.98,76067.05,0.0,-1.0,0.0,0.0]
[1776753326504,79.98,76080.2,0.0,-1.0,0.0,0.0]
[1776753327510,79.98,76085.79,0.0,-1.0,0.0,0.0]
[1776753330353,79.98,76085.05,0.0,-1.0,0.0,0.0]
[1776753331550,79.98,76100.47,0.0,-1.0,0.0,0.0]
[1776753332560,79.98,76100.88,0.0,-1.0,0.0,0.0]
[1776753333432,79.98,76100.88,0.0,-1.0,0.0,0.0]
[1776753334572,79.98,76108.09,0.0,-1.0,0.0,0.0]
[1776753335579,79.98,76113.24,0.0,-1.0,0.0,0.0]
[1776753338042,79.98,76113.95,0.0,-1.0,0.0,0.0]
[1776753338140,79.98,76125.46,0.0,-1.0,0.0,0.0]
[1776753338599,79.98,76132.26,0.0,-1.0,0.0,0.0]
[1776753340614,79.98,76142.04,0.0,-1.0,0.0,0.0]
[1776753341278,79.98,76142.04,0.0,-1.0,0.0,0.0]
[1776753344646,79.98,76148.73,0.0,-1.0,0.0,0.0]
[1776753348675,79.98,76141.4,0.0,-1.0,0.0,0.0]
[1776753351704,79.98,76136.89,0.0,-1.0,0.0,0.0]
[1776753352703,79.98,76144.74,0.0,-1.0,0.0,0.0]
[1776753353711,79.98,76147.25,0.0,-1.0,0.0,0.0]
[1776753354718,79.98,76138.73,0.0,-1.0,0.0,0.0]
[1776753355743,79.98,76137.94,0.0,-1.0,0.0,0.0]
[1776753356256,79.98,76137.94,0.0,-1.0,0.0,0.0]
[1776753356742,79.98,76145.77,0.0,-1.0,0.0,0.0]
[1776753357749,79.98,76146.35,0.0,-1.0,0.0,0.0]
[1776753359624,79.98,76143.92,0.0,-1.0,0.0,0.0]
[1776753364802,79.98,76145.47,0.0,-1.0,0.0,0.0]
[1776753366816,79.98,76149.81,0.0,-1.0,0.0,0.0]
[1776753369809,79.98,76149.75,0.0,-1.0,0.0,0.0]
[1776753369936,79.98,76149.75,0.0,-1.0,0.0,0.0]
[1776753369998,79.98,76149.75,0.0,-1.0,0.0,0.0]
[1776753370194,79.98,76146.17,0.0,-1.0,0.0,0.0]
[1776753373865,79.98,76135.74,0.0,-1.0,0.0,0.0]
[1776753375883,79.98,76129.22,0.0,-1.0,0.0,0.0]
[1776753375944,79.98,76129.22,0.0,-1.0,0.0,0.0]
[1776753375978,79.98,76129.22,0.0,-1.0,0.0,0.0]
[1776753376187,79.98,76129.22,0.0,-1.0,0.0,0.0]
[1776753381925,79.98,76124.52,0.0,-1.0,0.0,0.0]
[1776753383714,79.98,76123.6,0.0,-1.0,0.0,0.0]
[1776753383938,79.98,76123.6,0.0,-1.0,0.0,0.0]
[1776753387016,79.98,76123.37,0.0,-1.0,0.0,0.0]
[1776753387071,79.98,76123.37,0.0,-1.0,0.0,0.0]
[1776753387191,79.98,76123.37,0.0,-1.0,0.0,0.0]
[1776753389392,79.98,76117.89,0.0,-1.0,0.0,0.0]
[1776753389438,79.98,76117.89,0.0,-1.0,0.0,0.0]
[1776753389506,79.98,76117.89,0.0,-1.0,0.0,0.0]
[1776753389697,79.98,76117.89,0.0,-1.0,0.0,0.0]
[1776753390990,79.98,76109.39,0.0,-1.0,0.0,0.0]
[1776753391996,79.98,76102.5,0.0,-1.0,0.0,0.0]
[1776753393004,79.98,76099.33,0.0,-1.0,0.0,0.0]
[1776753395446,79.98,76098.75,0.0,-1.0,0.0,0.0]
[1776753395693,79.98,76098.75,0.0,-1.0,0.0,0.0]
[1776753401064,79.98,76097.95,0.0,-1.0,0.0,0.0]
[1776753406100,79.98,76098.02,0.0,-1.0,0.0,0.0]
[1776753406708,79.98,76098.02,0.0,-1.0,0.0,0.0]
[1776753406865,79.98,76098.02,0.0,-1.0,0.0,0.0]
[1776753406937,79.98,76098.02,0.0,-1.0,0.0,0.0]
[1776753412142,79.98,76096.87,0.0,-1.0,0.0,0.0]
[1776753412931,79.98,76096.87,0.0,-1.0,0.0,0.0]
[1776753412973,79.98,76096.87,0.0,-1.0,0.0,0.0]
[1776753413191,79.98,76096.87,0.0,-1.0,0.0,0.0]
[1776753420863,79.98,76099.37,0.0,-1.0,0.0,0.0]
[1776753420938,79.98,76099.37,0.0,-1.0,0.0,0.0]
[1776753420940,79.98,76099.37,0.0,-1.0,0.0,0.0]
[1776753421191,79.98,76099.37,0.0,-1.0,0.0,0.0]
[1776753426520,79.98,76103.81,0.0,-1.0,0.0,0.0]
[1776753426687,79.98,76103.81,0.0,-1.0,0.0,0.0]
[1776753429260,79.98,76091.55,0.0,-1.0,0.0,0.0]
[1776753430268,79.98,76079.73,0.0,-1.0,0.0,0.0]
[1776753431275,79.98,76070.14,0.0,-1.0,0.0,0.0]
[1776753432282,79.98,76065.03,0.0,-1.0,0.0,0.0]
[1776753434296,79.98,76059.59,0.0,-1.0,0.0,0.0]
[1776753437233,79.98,76060.43,0.0,-1.0,0.0,0.0]
[1776753438324,79.98,76052.02,0.0,-1.0,0.0,0.0]
[1776753439332,79.98,76042.37,0.0,-1.0,0.0,0.0]
[1776753440767,79.98,76042.37,0.0,-1.0,0.0,0.0]
[1776753440863,79.98,76037.02,0.0,-1.0,0.0,0.0]
[1776753444367,79.98,76034.5,0.0,-1.0,0.0,0.0]
[1776753449836,79.98,76031.64,0.0,-1.0,0.0,0.0]
[1776753450980,79.98,76031.15,0.0,-1.0,0.0,0.0]
[1776753451198,79.98,76031.15,0.0,-1.0,0.0,0.0]
[1776753454073,79.98,76033.78,0.0,-1.0,0.0,0.0]
[1776753454125,79.98,76033.78,0.0,-1.0,0.0,0.0]
[1776753454186,79.98,76033.78,0.0,-1.0,0.0,0.0]
[1776753459754,79.98,76037.67,0.0,-1.0,0.0,0.0]
[1776753459857,79.98,76037.67,0.0,-1.0,0.0,0.0]
[1776753459935,79.98,76037.67,0.0,-1.0,0.0,0.0]
[1776753465137,79.98,76037.71,0.0,-1.0,0.0,0.0]
[1776753465192,79.98,76037.71,0.0,-1.0,0.0,0.0]
[1776753469635,79.98,76033.97,0.0,-1.0,0.0,0.0]
[1776753469699,79.98,76033.97,0.0,-1.0,0.0,0.0]
[1776753472231,79.98,76030.62,0.0,-1.0,0.0,0.0]
[1776753472436,79.98,76031.26,0.0,-1.0,0.0,0.0]
[1776753475174,79.98,76034.01,0.0,-1.0,0.0,0.0]
[1776753475191,79.98,76034.01,0.0,-1.0,0.0,0.0]
[1776753479740,79.98,76035.59,0.0,-1.0,0.0,0.0]
[1776753479746,79.98,76035.59,0.0,-1.0,0.0,0.0]
[1776753479943,79.98,76035.59,0.0,-1.0,0.0,0.0]
[1776753482866,79.98,76043.36,0.0,-1.0,0.0,0.0]
[1776753482935,79.98,76043.36,0.0,-1.0,0.0,0.0]
[1776753484334,79.98,76045.8,0.0,-1.0,0.0,0.0]
[1776753484437,79.98,76045.62,0.0,-1.0,0.0,0.0]
[1776753489691,79.98,76048.6,0.0,-1.0,0.0,0.0]
[1776753491298,79.98,76048.6,0.0,-1.0,0.0,0.0]
[1776753491436,79.98,76049.52,0.0,-1.0,0.0,0.0]
[1776753491471,79.98,76049.52,0.0,-1.0,0.0,0.0]
[1776753491692,79.98,76049.52,0.0,-1.0,0.0,0.0]
[1776753496944,79.98,76050.95,0.0,-1.0,0.0,0.0]
[1776753497189,79.98,76050.95,0.0,-1.0,0.0,0.0]
[1776753498755,79.98,76037.94,0.0,-1.0,0.0,0.0]
[1776753501271,79.98,76037.14,0.0,-1.0,0.0,0.0]
[1776753501435,79.98,76036.71,0.0,-1.0,0.0,0.0]
[1776753506810,79.98,76036.26,0.0,-1.0,0.0,0.0]
[1776753507698,79.98,76036.26,0.0,-1.0,0.0,0.0]
[1776753507750,79.98,76036.26,0.0,-1.0,0.0,0.0]
[1776753507934,79.98,76036.26,0.0,-1.0,0.0,0.0]
[1776753513316,79.98,76037.88,0.0,-1.0,0.0,0.0]
[1776753513438,79.98,76037.84,0.0,-1.0,0.0,0.0]
[1776753516385,79.98,76033.02,0.0,-1.0,0.0,0.0]
[1776753516435,79.98,76033.02,0.0,-1.0,0.0,0.0]
[1776753519020,79.98,76030.75,0.0,-1.0,0.0,0.0]
[1776753519192,79.98,76030.75,0.0,-1.0,0.0,0.0]
[1776753525114,79.98,76030.06,0.0,-1.0,0.0,0.0]
[1776753525196,79.98,76030.06,0.0,-1.0,0.0,0.0]
[1776753525222,79.98,76030.06,0.0,-1.0,0.0,0.0]
[1776753525436,79.98,76030.03,0.0,-1.0,0.0,0.0]
[1776753530980,79.98,76034.12,0.0,-1.0,0.0,0.0]
[1776753532511,79.98,76034.29,0.0,-1.0,0.0,0.0]
[1776753532690,79.98,76034.29,0.0,-1.0,0.0,0.0]
[1776753538029,79.98,76034.54,0.0,-1.0,0.0,0.0]
[1776753539889,79.98,76033.56,0.0,-1.0,0.0,0.0]
[1776753539936,79.98,76033.56,0.0,-1.0,0.0,0.0]
[1776753540272,79.98,76033.56,0.0,-1.0,0.0,0.0]
[1776753540437,79.98,76031.68,0.0,-1.0,0.0,0.0]
[1776753543275,79.98,76031.6,0.0,-1.0,0.0,0.0]
[1776753543436,79.98,76030.96,0.0,-1.0,0.0,0.0]
[1776753549267,79.98,76030.38,0.0,-1.0,0.0,0.0]
[1776753549351,79.98,76030.38,0.0,-1.0,0.0,0.0]
[1776753549435,79.98,76030.38,0.0,-1.0,0.0,0.0]
[1776753552286,79.98,76028.97,0.0,-1.0,0.0,0.0]
[1776753552435,79.98,76032.94,0.0,-1.0,0.0,0.0]
[1776753552542,79.98,76032.94,0.0,-1.0,0.0,0.0]
[1776753552687,79.98,76032.94,0.0,-1.0,0.0,0.0]
[1776753558174,79.98,76036.35,0.0,-1.0,0.0,0.0]
[1776753563210,79.98,76035.37,0.0,-1.0,0.0,0.0]
[1776753564101,79.98,76035.37,0.0,-1.0,0.0,0.0]
[1776753564191,79.98,76035.37,0.0,-1.0,0.0,0.0]
[1776753568333,79.98,76041.85,0.0,-1.0,0.0,0.0]
[1776753568436,79.98,76047.21,0.0,-1.0,0.0,0.0]
[1776753570808,79.98,76048.69,0.0,-1.0,0.0,0.0]
[1776753572274,79.98,76057.89,0.0,-1.0,0.0,0.0]
[1776753573280,79.98,76057.89,0.0,-1.0,0.0,0.0]
[1776753573436,79.98,76064.29,0.0,-1.0,0.0,0.0]
[1776753574288,79.98,76065.37,0.0,-1.0,0.0,0.0]
[1776753576302,79.98,76064.33,0.0,-1.0,0.0,0.0]
[1776753581337,79.98,76067.01,0.0,-1.0,0.0,0.0]
[1776753586372,79.98,76065.29,0.0,-1.0,0.0,0.0]
[1776753591407,79.98,76058.51,0.0,-1.0,0.0,0.0]
[1776753596442,79.98,76056.32,0.0,-1.0,0.0,0.0]
[1776753602484,79.98,76055.9,0.0,-1.0,0.0,0.0]
[1776753607519,79.98,76057.8,0.0,-1.0,0.0,0.0]
[1776753609534,79.98,76067.58,0.0,-1.0,0.0,0.0]
[1776753615575,79.98,76067.39,0.0,-1.0,0.0,0.0]
[1776753620610,79.98,76065.23,0.0,-1.0,0.0,0.0]
[1776753626652,79.98,76066.72,0.0,-1.0,0.0,0.0]
[1776753632694,79.98,76071.15,0.0,-1.0,0.0,0.0]
[1776753635715,79.98,76073.08,0.0,-1.0,0.0,0.0]
[1776753637729,79.98,76073.84,0.0,-1.0,0.0,0.0]
[1776753642765,79.98,76079.19,0.0,-1.0,0.0,0.0]
[1776753645640,79.98,76078.41,0.0,-1.0,0.0,0.0]
[1776753645687,79.98,76078.41,0.0,-1.0,0.0,0.0]
[1776753650821,79.98,76078.35,0.0,-1.0,0.0,0.0]
[1776753655632,79.98,76078.9,0.0,-1.0,0.0,0.0]
[1776753655697,79.98,76078.9,0.0,-1.0,0.0,0.0]
[1776753658413,79.98,76079.51,0.0,-1.0,0.0,0.0]
[1776753660935,79.98,76078.38,0.0,-1.0,0.0,0.0]
[1776753665570,79.98,76078.98,0.0,-1.0,0.0,0.0]
[1776753665687,79.98,76078.98,0.0,-1.0,0.0,0.0]
[1776753667992,79.98,76074.88,0.0,-1.0,0.0,0.0]
[1776753668188,79.98,76074.88,0.0,-1.0,0.0,0.0]
[1776753673647,79.98,76066.51,0.0,-1.0,0.0,0.0]
[1776753673691,79.98,76066.51,0.0,-1.0,0.0,0.0]
[1776753675524,79.98,76064.65,0.0,-1.0,0.0,0.0]
[1776753675687,79.98,76064.07,0.0,-1.0,0.0,0.0]
[1776753681033,79.98,76062.75,0.0,-1.0,0.0,0.0]
[1776753686068,79.98,76061.81,0.0,-1.0,0.0,0.0]
[1776753689100,79.98,76062.1,0.0,-1.0,0.0,0.0]
[1776753689191,79.98,76062.1,0.0,-1.0,0.0,0.0]
[1776753689201,79.98,76061.74,0.0,-1.0,0.0,0.0]
[1776753690416,79.98,76061.74,0.0,-1.0,0.0,0.0]
[1776753690438,79.98,76061.74,0.0,-1.0,0.0,0.0]
[1776753691106,79.98,76063.47,0.0,-1.0,0.0,0.0]
[1776753696141,79.98,76064.14,0.0,-1.0,0.0,0.0]
[1776753699333,79.98,76064.14,0.0,-1.0,0.0,0.0]
[1776753699440,79.98,76064.14,0.0,-1.0,0.0,0.0]
[1776753699541,79.98,76064.17,0.0,-1.0,0.0,0.0]
[1776753700933,79.98,76064.21,0.0,-1.0,0.0,0.0]
[1776753701192,79.98,76064.21,0.0,-1.0,0.0,0.0]
[1776753702182,79.98,76064.93,0.0,-1.0,0.0,0.0]
[1776753707218,79.98,76064.71,0.0,-1.0,0.0,0.0]
[1776753711245,79.98,76071.35,0.0,-1.0,0.0,0.0]
[1776753712253,79.98,76075.65,0.0,-1.0,0.0,0.0]
[1776753712699,79.98,76075.65,0.0,-1.0,0.0,0.0]
[1776753712937,79.98,76075.65,0.0,-1.0,0.0,0.0]
[1776753713435,79.98,76075.65,0.0,-1.0,0.0,0.0]
[1776753713536,79.98,76073.23,0.0,-1.0,0.0,0.0]
[1776753713689,79.98,76073.23,0.0,-1.0,0.0,0.0]
[1776753714267,79.98,76071.39,0.0,-1.0,0.0,0.0]
[1776753715274,79.98,76069.68,0.0,-1.0,0.0,0.0]
[1776753717288,79.98,76070.05,0.0,-1.0,0.0,0.0]
[1776753718072,79.98,76070.05,0.0,-1.0,0.0,0.0]
[1776753718197,79.98,76070.05,0.0,-1.0,0.0,0.0]
[1776753721316,79.98,76070.63,0.0,-1.0,0.0,0.0]
[1776753724338,79.98,76070.3,0.0,-1.0,0.0,0.0]
[1776753728367,79.98,76069.96,0.0,-1.0,0.0,0.0]
[1776753733402,79.98,76072.01,0.0,-1.0,0.0,0.0]
[1776753734409,79.98,76074.16,0.0,-1.0,0.0,0.0]
[1776753735577,79.98,76074.16,0.0,-1.0,0.0,0.0]
[1776753735416,79.98,76075.12,0.0,-1.0,0.0,0.0]
[1776753735689,79.98,76075.12,0.0,-1.0,0.0,0.0]
[1776753736423,79.98,76074.61,0.0,-1.0,0.0,0.0]
[1776753736948,79.98,76074.61,0.0,-1.0,0.0,0.0]
[1776753737430,79.98,76075.57,0.0,-1.0,0.0,0.0]
[1776753738437,79.98,76076.51,0.0,-1.0,0.0,0.0]
[1776753740387,79.98,76076.73,0.0,-1.0,0.0,0.0]
[1776753740435,79.98,76076.73,0.0,-1.0,0.0,0.0]
[1776753741458,79.98,76077.77,0.0,-1.0,0.0,0.0]
[1776753742465,79.98,76078.86,0.0,-1.0,0.0,0.0]
[1776753743472,79.98,76079.46,0.0,-1.0,0.0,0.0]
[1776753745486,79.98,76077.62,0.0,-1.0,0.0,0.0]
[1776753745739,79.98,76077.62,0.0,-1.0,0.0,0.0]
[1776753745936,79.98,76077.62,0.0,-1.0,0.0,0.0]
[1776753746493,79.98,76079.74,0.0,-1.0,0.0,0.0]
[1776753748507,79.98,76080.2,0.0,-1.0,0.0,0.0]
[1776753749067,79.98,76080.2,0.0,-1.0,0.0,0.0]
[1776753749513,79.98,76083.1,0.0,-1.0,0.0,0.0]
[1776753750342,79.98,76083.1,0.0,-1.0,0.0,0.0]
[1776753750435,79.98,76083.1,0.0,-1.0,0.0,0.0]
[1776753750937,79.98,76083.05,0.0,-1.0,0.0,0.0]
[1776753751529,79.98,76080.24,0.0,-1.0,0.0,0.0]
[1776753752534,79.98,76079.01,0.0,-1.0,0.0,0.0]
[1776753753542,79.98,76077.9,0.0,-1.0,0.0,0.0]
[1776753754099,79.98,76077.9,0.0,-1.0,0.0,0.0]
[1776753754190,79.98,76077.9,0.0,-1.0,0.0,0.0]
[1776753754549,79.98,76077.55,0.0,-1.0,0.0,0.0]
[1776753755556,79.98,76076.43,0.0,-1.0,0.0,0.0]
[1776753756563,79.98,76073.61,0.0,-1.0,0.0,0.0]
[1776753757583,79.98,76073.61,0.0,-1.0,0.0,0.0]
[1776753757619,79.98,76072.32,0.0,-1.0,0.0,0.0]
[1776753757688,79.98,76072.32,0.0,-1.0,0.0,0.0]
[1776753758577,79.98,76071.32,0.0,-1.0,0.0,0.0]
[1776753759584,79.98,76068.54,0.0,-1.0,0.0,0.0]
[1776753760590,79.98,76066.06,0.0,-1.0,0.0,0.0]
[1776753761132,79.98,76066.06,0.0,-1.0,0.0,0.0]
[1776753761191,79.98,76066.06,0.0,-1.0,0.0,0.0]
[1776753761598,79.98,76065.16,0.0,-1.0,0.0,0.0]
[1776753762604,79.98,76064.13,0.0,-1.0,0.0,0.0]
[1776753763612,79.98,76063.15,0.0,-1.0,0.0,0.0]
[1776753766633,79.98,76062.41,0.0,-1.0,0.0,0.0]
[1776753767640,79.98,76063.01,0.0,-1.0,0.0,0.0]
[1776753769291,79.98,76063.01,0.0,-1.0,0.0,0.0]
[1776753769435,79.98,76063.01,0.0,-1.0,0.0,0.0]
[1776753770937,79.98,76062.72,0.0,-1.0,0.0,0.0]
[1776753771038,79.98,76062.65,0.0,-1.0,0.0,0.0]
[1776753776702,79.98,76065.68,0.0,-1.0,0.0,0.0]
[1776753777870,79.98,76065.68,0.0,-1.0,0.0,0.0]
[1776753777936,79.98,76065.68,0.0,-1.0,0.0,0.0]
[1776753778504,79.98,76065.68,0.0,-1.0,0.0,0.0]
[1776753778694,79.98,76065.48,0.0,-1.0,0.0,0.0]
[1776753783532,79.98,76064.47,0.0,-1.0,0.0,0.0]
[1776753783689,79.98,76066.16,0.0,-1.0,0.0,0.0]
[1776753788791,79.98,76070.94,0.0,-1.0,0.0,0.0]
[1776753793320,79.98,76070.04,0.0,-1.0,0.0,0.0]
[1776753793428,79.98,76070.04,0.0,-1.0,0.0,0.0]
[1776753793441,79.98,76070.04,0.0,-1.0,0.0,0.0]
[1776753796122,79.98,76067.39,0.0,-1.0,0.0,0.0]
[1776753796206,79.98,76067.39,0.0,-1.0,0.0,0.0]
[1776753796232,79.98,76067.39,0.0,-1.0,0.0,0.0]
[1776753796437,79.98,76067.39,0.0,-1.0,0.0,0.0]
[1776753798615,79.98,76065.41,0.0,-1.0,0.0,0.0]
[1776753798691,79.98,76062.1,0.0,-1.0,0.0,0.0]
[1776753801856,79.98,76060.5,0.0,-1.0,0.0,0.0]
[1776753801942,79.98,76060.5,0.0,-1.0,0.0,0.0]
[1776753802005,79.98,76060.5,0.0,-1.0,0.0,0.0]
[1776753802192,79.98,76060.5,0.0,-1.0,0.0,0.0]
[1776753803899,79.98,76049.04,0.0,-1.0,0.0,0.0]
[1776753804990,79.98,76049.04,0.0,-1.0,0.0,0.0]
[1776753805199,79.98,76049.04,0.0,-1.0,0.0,0.0]
[1776753810948,79.98,76034.43,0.0,-1.0,0.0,0.0]
[1776753811955,79.98,76031.9,0.0,-1.0,0.0,0.0]
[1776753814763,79.98,76031.8,0.0,-1.0,0.0,0.0]
[1776753814937,79.98,76031.8,0.0,-1.0,0.0,0.0]
[1776753815378,79.98,76031.8,0.0,-1.0,0.0,0.0]
[1776753815442,79.98,76031.8,0.0,-1.0,0.0,0.0]
[1776753820014,79.98,76040.16,0.0,-1.0,0.0,0.0]
[1776753822288,79.98,76039.89,0.0,-1.0,0.0,0.0]
[1776753822443,79.98,76039.89,0.0,-1.0,0.0,0.0]
[1776753827697,79.98,76041.99,0.0,-1.0,0.0,0.0]
[1776753827938,79.98,76041.99,0.0,-1.0,0.0,0.0]
[1776753828038,79.98,76041.99,0.0,-1.0,0.0,0.0]
[1776753828190,79.98,76041.99,0.0,-1.0,0.0,0.0]
[1776753834111,79.98,76039.56,0.0,-1.0,0.0,0.0]
[1776753835690,79.98,76039.56,0.0,-1.0,0.0,0.0]
[1776753835943,79.98,76039.38,0.0,-1.0,0.0,0.0]
[1776753836262,79.98,76039.38,0.0,-1.0,0.0,0.0]
[1776753836436,79.98,76039.38,0.0,-1.0,0.0,0.0]
[1776753842167,79.98,76037.71,0.0,-1.0,0.0,0.0]
[1776753842827,79.98,76037.71,0.0,-1.0,0.0,0.0]
[1776753842938,79.98,76037.71,0.0,-1.0,0.0,0.0]
[1776753846592,79.98,76036.27,0.0,-1.0,0.0,0.0]
[1776753846692,79.98,76036.27,0.0,-1.0,0.0,0.0]
[1776753846918,79.98,76035.48,0.0,-1.0,0.0,0.0]
[1776753846939,79.98,76035.48,0.0,-1.0,0.0,0.0]
[1776753851202,79.98,76034.31,0.0,-1.0,0.0,0.0]
[1776753851437,79.98,76034.31,0.0,-1.0,0.0,0.0]
[1776753857273,79.98,76034.51,0.0,-1.0,0.0,0.0]
[1776753862311,79.98,76032.8,0.0,-1.0,0.0,0.0]
[1776753866434,79.98,76033.0,0.0,-1.0,0.0,0.0]
[1776753866686,79.98,76033.0,0.0,-1.0,0.0,0.0]
[1776753867116,79.98,76032.93,0.0,-1.0,0.0,0.0]
[1776753867193,79.98,76032.93,0.0,-1.0,0.0,0.0]
[1776753872455,79.98,76032.77,0.0,-1.0,0.0,0.0]
[1776753872688,79.98,76032.77,0.0,-1.0,0.0,0.0]
[1776753874841,79.98,76032.72,0.0,-1.0,0.0,0.0]
[1776753874936,79.98,76032.72,0.0,-1.0,0.0,0.0]
[1776753880438,79.98,76031.82,0.0,-1.0,0.0,0.0]
[1776753883029,79.98,76032.67,0.0,-1.0,0.0,0.0]
[1776753883196,79.98,76032.67,0.0,-1.0,0.0,0.0]
[1776753890508,79.98,76023.6,0.0,-1.0,0.0,0.0]
[1776753892563,79.98,76023.71,0.0,-1.0,0.0,0.0]
[1776753892691,79.98,76023.71,0.0,-1.0,0.0,0.0]
[1776753893100,79.98,76025.24,0.0,-1.0,0.0,0.0]
[1776753893188,79.98,76025.24,0.0,-1.0,0.0,0.0]
[1776753898566,79.98,76025.44,0.0,-1.0,0.0,0.0]
[1776753900520,79.98,76025.43,0.0,-1.0,0.0,0.0]
[1776753900695,79.98,76025.43,0.0,-1.0,0.0,0.0]
[1776753904684,79.98,76027.04,0.0,-1.0,0.0,0.0]
[1776753904693,79.98,76027.04,0.0,-1.0,0.0,0.0]
[1776753904935,79.98,76028.32,0.0,-1.0,0.0,0.0]
[1776753907911,79.98,76029.39,0.0,-1.0,0.0,0.0]
[1776753907935,79.98,76029.39,0.0,-1.0,0.0,0.0]
[1776753908466,79.98,76029.39,0.0,-1.0,0.0,0.0]
[1776753908690,79.98,76029.39,0.0,-1.0,0.0,0.0]
[1776753909935,79.98,76023.15,0.0,-1.0,0.0,0.0]
[1776753910188,79.98,76023.15,0.0,-1.0,0.0,0.0]
[1776753912673,79.98,76017.24,0.0,-1.0,0.0,0.0]
[1776753915558,79.98,76015.55,0.0,-1.0,0.0,0.0]
[1776753915692,79.98,76015.55,0.0,-1.0,0.0,0.0]
[1776753915849,79.98,76015.59,0.0,-1.0,0.0,0.0]
[1776753915936,79.98,76015.59,0.0,-1.0,0.0,0.0]
[1776753922753,79.98,76015.49,0.0,-1.0,0.0,0.0]
[1776753924508,79.98,76015.27,0.0,-1.0,0.0,0.0]
[1776753924686,79.98,76015.27,0.0,-1.0,0.0,0.0]
[1776753928120,79.98,76016.97,0.0,-1.0,0.0,0.0]
[1776753928182,79.98,76016.97,0.0,-1.0,0.0,0.0]
[1776753928200,79.98,76016.97,0.0,-1.0,0.0,0.0]
[1776753932923,79.98,76018.33,0.0,-1.0,0.0,0.0]
[1776753932940,79.98,76018.33,0.0,-1.0,0.0,0.0]
[1776753933024,79.98,76026.72,0.0,-1.0,0.0,0.0]
[1776753933932,79.98,76026.72,0.0,-1.0,0.0,0.0]
[1776753934191,79.98,76026.72,0.0,-1.0,0.0,0.0]
[1776753934219,79.98,76032.86,0.0,-1.0,0.0,0.0]
[1776753939872,79.98,76033.55,0.0,-1.0,0.0,0.0]
[1776753944977,79.98,76029.61,0.0,-1.0,0.0,0.0]
[1776753945202,79.98,76029.61,0.0,-1.0,0.0,0.0]
[1776753948940,79.98,76039.48,0.0,-1.0,0.0,0.0]
[1776753950201,79.98,76039.48,0.0,-1.0,0.0,0.0]
[1776753950440,79.98,76039.48,0.0,-1.0,0.0,0.0]
[1776753950878,79.98,76042.44,0.0,-1.0,0.0,0.0]
[1776753950939,79.98,76042.44,0.0,-1.0,0.0,0.0]
[1776753952696,79.98,76041.11,0.0,-1.0,0.0,0.0]
[1776753952941,79.98,76041.07,0.0,-1.0,0.0,0.0]
[1776753956910,79.98,76045.65,0.0,-1.0,0.0,0.0]
[1776753956935,79.98,76045.65,0.0,-1.0,0.0,0.0]
[1776753957517,79.98,76045.65,0.0,-1.0,0.0,0.0]
[1776753957690,79.98,76045.65,0.0,-1.0,0.0,0.0]
[1776753961811,79.98,76037.58,0.0,-1.0,0.0,0.0]
[1776753961939,79.98,76037.87,0.0,-1.0,0.0,0.0]
[1776753967065,79.98,76036.72,0.0,-1.0,0.0,0.0]
[1776753969389,79.98,76036.72,0.0,-1.0,0.0,0.0]
[1776753969436,79.98,76036.72,0.0,-1.0,0.0,0.0]
[1776753969510,79.98,76036.72,0.0,-1.0,0.0,0.0]
[1776753969690,79.98,76036.72,0.0,-1.0,0.0,0.0]
[1776753975014,79.98,76035.19,0.0,-1.0,0.0,0.0]
[1776753975315,79.98,76035.19,0.0,-1.0,0.0,0.0]
[1776753975413,79.98,76035.19,0.0,-1.0,0.0,0.0]
[1776753981386,79.98,76032.36,0.0,-1.0,0.0,0.0]
[1776753981437,79.98,76032.36,0.0,-1.0,0.0,0.0]
[1776753982068,79.98,76032.43,0.0,-1.0,0.0,0.0]
[1776753982197,79.98,76032.43,0.0,-1.0,0.0,0.0]
[1776753987206,79.98,76039.4,0.0,-1.0,0.0,0.0]
[1776753992244,79.98,76039.57,0.0,-1.0,0.0,0.0]
[1776753993640,79.98,76039.57,0.0,-1.0,0.0,0.0]
[1776754000300,79.98,76043.72,0.0,-1.0,0.0,0.0]
[1776754003674,79.98,76043.47,0.0,-1.0,0.0,0.0]
[1776754003693,79.98,76043.47,0.0,-1.0,0.0,0.0]
[1776754009364,79.98,76039.8,0.0,-1.0,0.0,0.0]
[1776754014399,79.98,76039.26,0.0,-1.0,0.0,0.0]
[1776754019433,79.98,76038.75,0.0,-1.0,0.0,0.0]
[1776754024474,79.98,76038.22,0.0,-1.0,0.0,0.0]
[1776754029509,79.98,76043.66,0.0,-1.0,0.0,0.0]
[1776754034544,79.98,76044.3,0.0,-1.0,0.0,0.0]
[1776754039579,79.98,76043.88,0.0,-1.0,0.0,0.0]
[1776754044614,79.98,76042.96,0.0,-1.0,0.0,0.0]
[1776754049649,79.98,76041.0,0.0,-1.0,0.0,0.0]
[1776754054684,79.98,76040.68,0.0,-1.0,0.0,0.0]
[1776754059719,79.98,76040.38,0.0,-1.0,0.0,0.0]
[1776754067775,79.98,76040.21,0.0,-1.0,0.0,0.0]
[1776754073817,79.98,76039.61,0.0,-1.0,0.0,0.0]
[1776754078851,79.98,76041.16,0.0,-1.0,0.0,0.0]
[1776754083887,79.98,76047.08,0.0,-1.0,0.0,0.0]
[1776754088922,79.98,76044.27,0.0,-1.0,0.0,0.0]
[1776754093957,79.98,76043.24,0.0,-1.0,0.0,0.0]
[1776754094964,79.98,76056.52,0.0,-1.0,0.0,0.0]
[1776754095971,79.98,76066.76,0.0,-1.0,0.0,0.0]
[1776754096978,79.98,76069.01,0.0,-1.0,0.0,0.0]
[1776754103020,79.98,76069.92,0.0,-1.0,0.0,0.0]
[1776754109062,79.98,76069.16,0.0,-1.0,0.0,0.0]
[1776754114097,79.98,76061.94,0.0,-1.0,0.0,0.0]
[1776754119132,79.98,76062.97,0.0,-1.0,0.0,0.0]
[1776754125175,79.98,76062.97,0.0,-1.0,0.0,0.0]
[1776754130210,79.98,76062.8,0.0,-1.0,0.0,0.0]
[1776754136252,79.98,76061.87,0.0,-1.0,0.0,0.0]
[1776754141293,79.98,76066.42,0.0,-1.0,0.0,0.0]
[1776754146325,79.98,76067.45,0.0,-1.0,0.0,0.0]
[1776754152367,79.98,76067.34,0.0,-1.0,0.0,0.0]
[1776754157402,79.98,76066.06,0.0,-1.0,0.0,0.0]
[1776754162436,79.98,76063.28,0.0,-1.0,0.0,0.0]
[1776754167471,79.98,76063.29,0.0,-1.0,0.0,0.0]
[1776754172513,79.98,76062.99,0.0,-1.0,0.0,0.0]
[1776754177548,79.98,76067.78,0.0,-1.0,0.0,0.0]
[1776754182582,79.98,76066.94,0.0,-1.0,0.0,0.0]
[1776754192655,79.98,76067.12,0.0,-1.0,0.0,0.0]
[1776754198697,79.98,76066.79,0.0,-1.0,0.0,0.0]
[1776754200711,79.98,76059.52,0.0,-1.0,0.0,0.0]
[1776754203732,79.98,76053.03,0.0,-1.0,0.0,0.0]
[1776754208767,79.98,76050.43,0.0,-1.0,0.0,0.0]
[1776754213802,79.98,76050.28,0.0,-1.0,0.0,0.0]
[1776754217691,79.98,76050.79,0.0,-1.0,0.0,0.0]
[1776754222865,79.98,76049.91,0.0,-1.0,0.0,0.0]
[1776754236963,79.98,76050.48,0.0,-1.0,0.0,0.0]
[1776754241802,79.98,76050.82,0.0,-1.0,0.0,0.0]
[1776754242001,79.98,76050.82,0.0,-1.0,0.0,0.0]
[1776754242104,79.98,76059.25,0.0,-1.0,0.0,0.0]
[1776754242129,79.98,76059.25,0.0,-1.0,0.0,0.0]
[1776754242240,79.98,76059.25,0.0,-1.0,0.0,0.0]
[1776754243375,79.98,76064.13,0.0,-1.0,0.0,0.0]
[1776754243426,79.98,76064.13,0.0,-1.0,0.0,0.0]
[1776754243487,79.98,76064.13,0.0,-1.0,0.0,0.0]
[1776754243541,79.98,76064.13,0.0,-1.0,0.0,0.0]
[1776754244016,79.98,76065.37,0.0,-1.0,0.0,0.0]
[1776754248044,79.98,76064.75,0.0,-1.0,0.0,0.0]
[1776754253080,79.98,76064.09,0.0,-1.0,0.0,0.0]
[1776754260129,79.98,76064.11,0.0,-1.0,0.0,0.0]
[1776754265164,79.98,76066.03,0.0,-1.0,0.0,0.0]
[1776754270199,79.98,76065.75,0.0,-1.0,0.0,0.0]
[1776754273547,79.98,76063.79,0.0,-1.0,0.0,0.0]
[1776754275279,79.98,76055.03,0.0,-1.0,0.0,0.0]
[1776754275436,79.98,76055.03,0.0,-1.0,0.0,0.0]
[1776754277218,79.98,76046.01,0.0,-1.0,0.0,0.0]
[1776754277436,79.98,76046.01,0.0,-1.0,0.0,0.0]
[1776754283291,79.98,76044.84,0.0,-1.0,0.0,0.0]
[1776754288326,79.98,76038.95,0.0,-1.0,0.0,0.0]
[1776754290340,79.98,76036.4,0.0,-1.0,0.0,0.0]
[1776754292433,79.98,76036.58,0.0,-1.0,0.0,0.0]
[1776754292689,79.98,76036.58,0.0,-1.0,0.0,0.0]
[1776754298277,79.98,76038.42,0.0,-1.0,0.0,0.0]
[1776754298407,79.98,76038.42,0.0,-1.0,0.0,0.0]
[1776754298437,79.98,76038.42,0.0,-1.0,0.0,0.0]
[1776754301117,79.98,76040.8,0.0,-1.0,0.0,0.0]
[1776754301203,79.98,76041.13,0.0,-1.0,0.0,0.0]
[1776754301586,79.98,76041.13,0.0,-1.0,0.0,0.0]
[1776754301691,79.98,76041.13,0.0,-1.0,0.0,0.0]
[1776754304630,79.98,76046.34,0.0,-1.0,0.0,0.0]
[1776754304688,79.98,76046.34,0.0,-1.0,0.0,0.0]
[1776754310489,79.98,76050.0,0.0,-1.0,0.0,0.0]
[1776754314519,79.98,76049.75,0.0,-1.0,0.0,0.0]
[1776754314689,79.98,76049.75,0.0,-1.0,0.0,0.0]
[1776754315576,79.98,76047.68,0.0,-1.0,0.0,0.0]
[1776754315689,79.98,76047.68,0.0,-1.0,0.0,0.0]
[1776754317538,79.98,76038.55,0.0,-1.0,0.0,0.0]
[1776754322298,79.98,76036.08,0.0,-1.0,0.0,0.0]
[1776754322436,79.98,76036.08,0.0,-1.0,0.0,0.0]
[1776754324588,79.98,76024.04,0.0,-1.0,0.0,0.0]
[1776754326356,79.98,76023.3,0.0,-1.0,0.0,0.0]
[1776754326454,79.98,76023.3,0.0,-1.0,0.0,0.0]
[1776754328584,79.98,76018.02,0.0,-1.0,0.0,0.0]
[1776754328691,79.98,76018.02,0.0,-1.0,0.0,0.0]
[1776754332588,79.98,76017.89,0.0,-1.0,0.0,0.0]
[1776754332688,79.98,76017.89,0.0,-1.0,0.0,0.0]
[1776754335165,79.98,76018.21,0.0,-1.0,0.0,0.0]
[1776754335187,79.98,76018.21,0.0,-1.0,0.0,0.0]
[1776754344884,79.98,76024.77,0.0,-1.0,0.0,0.0]
[1776754344937,79.98,76024.77,0.0,-1.0,0.0,0.0]
[1776754352784,79.98,76031.11,0.0,-1.0,0.0,0.0]
[1776754354647,79.98,76031.05,0.0,-1.0,0.0,0.0]
[1776754354689,79.98,76031.05,0.0,-1.0,0.0,0.0]
[1776754354925,79.98,76031.05,0.0,-1.0,0.0,0.0]
[1776754354941,79.98,76031.05,0.0,-1.0,0.0,0.0]
[1776754361849,79.98,76031.84,0.0,-1.0,0.0,0.0]
[1776754362571,79.98,76031.84,0.0,-1.0,0.0,0.0]
[1776754362697,79.98,76031.84,0.0,-1.0,0.0,0.0]
[1776754368899,79.98,76031.91,0.0,-1.0,0.0,0.0]
[1776754370534,79.98,76031.73,0.0,-1.0,0.0,0.0]
[1776754370694,79.98,76031.73,0.0,-1.0,0.0,0.0]
[1776754370888,79.98,76031.73,0.0,-1.0,0.0,0.0]
[1776754370938,79.98,76031.73,0.0,-1.0,0.0,0.0]
[1776754374255,79.98,76031.84,0.0,-1.0,0.0,0.0]
[1776754374438,79.98,76033.71,0.0,-1.0,0.0,0.0]
[1776754379984,79.98,76034.61,0.0,-1.0,0.0,0.0]
[1776754381232,79.98,76034.61,0.0,-1.0,0.0,0.0]
[1776754381438,79.98,76033.43,0.0,-1.0,0.0,0.0]
[1776754381513,79.98,76033.43,0.0,-1.0,0.0,0.0]
[1776754381689,79.98,76033.43,0.0,-1.0,0.0,0.0]
[1776754384529,79.98,76027.11,0.0,-1.0,0.0,0.0]
[1776754384690,79.98,76027.11,0.0,-1.0,0.0,0.0]
[1776754387038,79.98,76018.29,0.0,-1.0,0.0,0.0]
[1776754388703,79.98,76018.12,0.0,-1.0,0.0,0.0]
[1776754388896,79.98,76018.12,0.0,-1.0,0.0,0.0]
[1776754388939,79.98,76018.12,0.0,-1.0,0.0,0.0]
[1776754394086,79.98,76017.38,0.0,-1.0,0.0,0.0]
[1776754396729,79.98,76017.23,0.0,-1.0,0.0,0.0]
[1776754396938,79.98,76017.23,0.0,-1.0,0.0,0.0]
[1776754397221,79.98,76017.23,0.0,-1.0,0.0,0.0]
[1776754397436,79.98,76017.2,0.0,-1.0,0.0,0.0]
[1776754401996,79.98,76017.02,0.0,-1.0,0.0,0.0]
[1776754402191,79.98,76017.02,0.0,-1.0,0.0,0.0]
[1776754408185,79.98,76018.2,0.0,-1.0,0.0,0.0]
[1776754412288,79.98,76018.42,0.0,-1.0,0.0,0.0]
[1776754412442,79.98,76017.24,0.0,-1.0,0.0,0.0]
[1776754412623,79.98,76017.24,0.0,-1.0,0.0,0.0]
[1776754412693,79.98,76017.24,0.0,-1.0,0.0,0.0]
[1776754419264,79.98,76019.24,0.0,-1.0,0.0,0.0]
[1776754419481,79.98,76019.24,0.0,-1.0,0.0,0.0]
[1776754419691,79.98,76019.24,0.0,-1.0,0.0,0.0]
[1776754429334,79.98,76020.07,0.0,-1.0,0.0,0.0]
[1776754434370,79.98,76018.6,0.0,-1.0,0.0,0.0]
[1776754439405,79.98,76019.6,0.0,-1.0,0.0,0.0]
[1776754442425,79.98,76005.58,0.0,-1.0,0.0,0.0]
[1776754444140,79.98,76005.58,0.0,-1.0,0.0,0.0]
[1776754444196,79.98,76005.58,0.0,-1.0,0.0,0.0]
[1776754444296,79.98,76004.41,0.0,-1.0,0.0,0.0]
[1776754444637,79.98,76004.41,0.0,-1.0,0.0,0.0]
[1776754444689,79.98,76004.41,0.0,-1.0,0.0,0.0]
[1776754448570,79.98,76002.96,0.0,-1.0,0.0,0.0]
[1776754448695,79.98,76002.96,0.0,-1.0,0.0,0.0]
[1776754453843,79.98,76004.17,0.0,-1.0,0.0,0.0]
[1776754453942,79.98,76004.17,0.0,-1.0,0.0,0.0]
[1776754453972,79.98,76004.17,0.0,-1.0,0.0,0.0]
[1776754454192,79.98,76004.17,0.0,-1.0,0.0,0.0]
[1776754460552,79.98,76003.95,0.0,-1.0,0.0,0.0]
[1776754463473,79.98,76006.65,0.0,-1.0,0.0,0.0]
[1776754463690,79.98,76006.65,0.0,-1.0,0.0,0.0]
[1776754469660,79.98,76005.8,0.0,-1.0,0.0,0.0]
[1776754469692,79.98,76005.8,0.0,-1.0,0.0,0.0]
[1776754469938,79.98,76005.8,0.0,-1.0,0.0,0.0]
[1776754470190,79.98,76005.8,0.0,-1.0,0.0,0.0]
[1776754475657,79.98,76008.74,0.0,-1.0,0.0,0.0]
[1776754480693,79.98,76008.55,0.0,-1.0,0.0,0.0]
[1776754485728,79.98,76007.97,0.0,-1.0,0.0,0.0]
[1776754493784,79.98,76007.77,0.0,-1.0,0.0,0.0]
[1776754496616,79.98,76006.15,0.0,-1.0,0.0,0.0]
[1776754496691,79.98,76006.15,0.0,-1.0,0.0,0.0]
[1776754501840,79.98,76004.09,0.0,-1.0,0.0,0.0]
[1776754503447,79.98,76001.36,0.0,-1.0,0.0,0.0]
[1776754503693,79.98,76001.36,0.0,-1.0,0.0,0.0]
[1776754503848,79.98,76001.36,0.0,-1.0,0.0,0.0]
[1776754503935,79.98,76001.36,0.0,-1.0,0.0,0.0]
[1776754510908,79.98,75997.57,0.0,-1.0,0.0,0.0]
[1776754511998,79.98,75997.57,0.0,-1.0,0.0,0.0]
[1776754512199,79.98,75997.57,0.0,-1.0,0.0,0.0]
[1776754518001,79.98,75996.11,0.0,-1.0,0.0,0.0]
[1776754518190,79.98,75996.11,0.0,-1.0,0.0,0.0]
[1776754522444,79.98,75997.12,0.0,-1.0,0.0,0.0]
[1776754522691,79.98,75997.12,0.0,-1.0,0.0,0.0]
[1776754528027,79.98,76007.23,0.0,-1.0,0.0,0.0]
[1776754528561,79.98,76007.23,0.0,-1.0,0.0,0.0]
[1776754528692,79.98,76007.23,0.0,-1.0,0.0,0.0]
[1776754529077,79.98,76007.23,0.0,-1.0,0.0,0.0]
[1776754529198,79.98,76007.23,0.0,-1.0,0.0,0.0]
[1776754536083,79.98,76011.65,0.0,-1.0,0.0,0.0]
[1776754542124,79.98,76013.04,0.0,-1.0,0.0,0.0]
[1776754542944,79.98,76013.04,0.0,-1.0,0.0,0.0]
[1776754543201,79.98,76013.04,0.0,-1.0,0.0,0.0]
[1776754549174,79.98,76011.55,0.0,-1.0,0.0,0.0]
[1776754554209,79.98,76011.55,0.0,-1.0,0.0,0.0]
[1776754558185,79.98,76013.71,0.0,-1.0,0.0,0.0]
[1776754558437,79.98,76013.71,0.0,-1.0,0.0,0.0]
[1776754558727,79.98,76015.93,0.0,-1.0,0.0,0.0]
[1776754558939,79.98,76015.93,0.0,-1.0,0.0,0.0]
[1776754562425,79.98,76015.81,0.0,-1.0,0.0,0.0]
[1776754562436,79.98,76015.81,0.0,-1.0,0.0,0.0]
[1776754565287,79.98,76028.08,0.0,-1.0,0.0,0.0]
[1776754566627,79.98,76027.79,0.0,-1.0,0.0,0.0]
[1776754566703,79.98,76027.79,0.0,-1.0,0.0,0.0]
[1776754568141,79.98,76026.14,0.0,-1.0,0.0,0.0]
[1776754568191,79.98,76026.14,0.0,-1.0,0.0,0.0]
[1776754572825,79.98,76024.8,0.0,-1.0,0.0,0.0]
[1776754572936,79.98,76024.8,0.0,-1.0,0.0,0.0]
[1776754578378,79.98,76025.83,0.0,-1.0,0.0,0.0]
[1776754578443,79.98,76025.83,0.0,-1.0,0.0,0.0]
[1776754578693,79.98,76026.0,0.0,-1.0,0.0,0.0]
[1776754578938,79.98,76026.0,0.0,-1.0,0.0,0.0]
[1776754584420,79.98,76026.81,0.0,-1.0,0.0,0.0]
[1776754584671,79.98,76026.81,0.0,-1.0,0.0,0.0]
[1776754584691,79.98,76026.81,0.0,-1.0,0.0,0.0]
[1776754590110,79.98,76025.65,0.0,-1.0,0.0,0.0]
[1776754590186,79.98,76025.65,0.0,-1.0,0.0,0.0]
[1776754590513,79.98,76025.51,0.0,-1.0,0.0,0.0]
[1776754590693,79.98,76025.51,0.0,-1.0,0.0,0.0]
[1776754596503,79.98,76025.11,0.0,-1.0,0.0,0.0]
[1776754599243,79.98,76025.0,0.0,-1.0,0.0,0.0]
[1776754599435,79.98,76025.0,0.0,-1.0,0.0,0.0]
[1776754601507,79.98,76025.08,0.0,-1.0,0.0,0.0]
[1776754601600,79.98,76025.08,0.0,-1.0,0.0,0.0]
[1776754602506,79.98,76022.68,0.0,-1.0,0.0,0.0]
[1776754602687,79.98,76022.68,0.0,-1.0,0.0,0.0]
[1776754610307,79.98,76017.03,0.0,-1.0,0.0,0.0]
[1776754610435,79.98,76017.03,0.0,-1.0,0.0,0.0]
[1776754615638,79.98,76016.57,0.0,-1.0,0.0,0.0]
[1776754620673,79.98,76012.75,0.0,-1.0,0.0,0.0]
[1776754622025,79.98,76012.75,0.0,-1.0,0.0,0.0]
[1776754622189,79.98,76012.75,0.0,-1.0,0.0,0.0]
[1776754622609,79.98,76010.5,0.0,-1.0,0.0,0.0]
[1776754622695,79.98,76010.5,0.0,-1.0,0.0,0.0]
[1776754629738,79.98,76006.75,0.0,-1.0,0.0,0.0]
[1776754634772,79.98,76001.15,0.0,-1.0,0.0,0.0]
[1776754638005,79.98,76002.17,0.0,-1.0,0.0,0.0]
[1776754638192,79.98,76002.17,0.0,-1.0,0.0,0.0]
[1776754643842,79.98,76000.86,0.0,-1.0,0.0,0.0]
[1776754645111,79.98,76000.86,0.0,-1.0,0.0,0.0]
[1776754645201,79.98,76000.86,0.0,-1.0,0.0,0.0]
[1776754645693,79.98,75999.65,0.0,-1.0,0.0,0.0]
[1776754645937,79.98,75999.65,0.0,-1.0,0.0,0.0]
[1776754648877,79.98,76001.9,0.0,-1.0,0.0,0.0]
[1776754652349,79.98,76001.14,0.0,-1.0,0.0,0.0]
[1776754652439,79.98,76001.14,0.0,-1.0,0.0,0.0]
[1776754657939,79.98,75999.82,0.0,-1.0,0.0,0.0]
[1776754660629,79.98,75999.8,0.0,-1.0,0.0,0.0]
[1776754660692,79.98,75999.8,0.0,-1.0,0.0,0.0]
[1776754661344,79.98,75999.8,0.0,-1.0,0.0,0.0]
[1776754661437,79.98,75999.8,0.0,-1.0,0.0,0.0]
[1776754668014,79.98,75999.88,0.0,-1.0,0.0,0.0]
[1776754669951,79.98,76000.02,0.0,-1.0,0.0,0.0]
[1776754670188,79.98,76000.02,0.0,-1.0,0.0,0.0]
[1776754670289,79.98,76007.63,0.0,-1.0,0.0,0.0]
[1776754671038,79.98,76015.79,0.0,-1.0,0.0,0.0]
[1776754672553,79.98,76015.79,0.0,-1.0,0.0,0.0]
[1776754672095,79.98,76019.93,0.0,-1.0,0.0,0.0]
[1776754672694,79.98,76019.93,0.0,-1.0,0.0,0.0]
[1776754678126,79.98,76024.12,0.0,-1.0,0.0,0.0]
[1776754682941,79.98,76024.82,0.0,-1.0,0.0,0.0]
[1776754687310,79.98,76025.5,0.0,-1.0,0.0,0.0]
[1776754687437,79.98,76025.5,0.0,-1.0,0.0,0.0]
[1776754693231,79.98,76025.62,0.0,-1.0,0.0,0.0]
[1776754696505,79.98,76025.59,0.0,-1.0,0.0,0.0]
[1776754696688,79.98,76025.59,0.0,-1.0,0.0,0.0]
[1776754697598,79.98,76022.69,0.0,-1.0,0.0,0.0]
[1776754697692,79.98,76022.69,0.0,-1.0,0.0,0.0]
[1776754703301,79.98,76021.56,0.0,-1.0,0.0,0.0]
[1776754704189,79.98,76021.56,0.0,-1.0,0.0,0.0]
[1776754704440,79.98,76021.56,0.0,-1.0,0.0,0.0]
[1776754704711,79.98,76021.2,0.0,-1.0,0.0,0.0]
[1776754704937,79.98,76021.2,0.0,-1.0,0.0,0.0]
[1776754710351,79.98,76022.3,0.0,-1.0,0.0,0.0]
[1776754717402,79.98,76022.18,0.0,-1.0,0.0,0.0]
[1776754720937,79.98,76022.18,0.0,-1.0,0.0,0.0]
[1776754725118,79.98,76022.32,0.0,-1.0,0.0,0.0]
[1776754725187,79.98,76022.32,0.0,-1.0,0.0,0.0]
[1776754727588,79.98,76022.32,0.0,-1.0,0.0,0.0]
[1776754727692,79.98,76022.3,0.0,-1.0,0.0,0.0]
[1776754733515,79.98,76022.26,0.0,-1.0,0.0,0.0]
[1776754737204,79.98,76022.26,0.0,-1.0,0.0,0.0]
[1776754737254,79.98,76022.26,0.0,-1.0,0.0,0.0]
[1776754737438,79.98,76022.26,0.0,-1.0,0.0,0.0]
[1776754743585,79.98,76020.63,0.0,-1.0,0.0,0.0]
[1776754743853,79.98,76020.63,0.0,-1.0,0.0,0.0]
[1776754743936,79.98,76020.63,0.0,-1.0,0.0,0.0]
[1776754744474,79.98,76020.63,0.0,-1.0,0.0,0.0]
[1776754744688,79.98,76019.81,0.0,-1.0,0.0,0.0]
[1776754750636,79.98,76018.04,0.0,-1.0,0.0,0.0]
[1776754753742,79.98,76018.4,0.0,-1.0,0.0,0.0]
[1776754753808,79.98,76018.4,0.0,-1.0,0.0,0.0]
[1776754753937,79.98,76018.4,0.0,-1.0,0.0,0.0]
[1776754759697,79.98,76017.26,0.0,-1.0,0.0,0.0]
[1776754761797,79.98,76017.33,0.0,-1.0,0.0,0.0]
[1776754761873,79.98,76017.33,0.0,-1.0,0.0,0.0]
[1776754761936,79.98,76017.33,0.0,-1.0,0.0,0.0]
[1776754767754,79.98,76016.81,0.0,-1.0,0.0,0.0]
[1776754770194,79.98,76016.81,0.0,-1.0,0.0,0.0]
[1776754770438,79.98,76016.81,0.0,-1.0,0.0,0.0]
[1776754770471,79.98,76016.81,0.0,-1.0,0.0,0.0]
[1776754770695,79.98,76016.63,0.0,-1.0,0.0,0.0]
[1776754779838,79.98,76015.59,0.0,-1.0,0.0,0.0]
[1776754781248,79.98,76015.59,0.0,-1.0,0.0,0.0]
[1776754781436,79.98,76015.59,0.0,-1.0,0.0,0.0]
[1776754781660,79.98,76015.59,0.0,-1.0,0.0,0.0]
[1776754781666,79.98,76005.48,0.0,-1.0,0.0,0.0]
[1776754781690,79.98,76005.48,0.0,-1.0,0.0,0.0]
[1776754786932,79.98,76002.84,0.0,-1.0,0.0,0.0]
[1776754787196,79.98,76002.84,0.0,-1.0,0.0,0.0]
[1776754787279,79.98,76002.84,0.0,-1.0,0.0,0.0]
[1776754787436,79.98,76002.84,0.0,-1.0,0.0,0.0]
[1776754794874,79.98,76002.77,0.0,-1.0,0.0,0.0]
[1776754794937,79.98,76002.77,0.0,-1.0,0.0,0.0]
[1776754795264,79.98,76002.77,0.0,-1.0,0.0,0.0]
[1776754795437,79.98,76002.77,0.0,-1.0,0.0,0.0]
[1776754800990,79.98,76002.21,0.0,-1.0,0.0,0.0]
[1776754803112,79.98,76003.89,0.0,-1.0,0.0,0.0]
[1776754803191,79.98,76003.89,0.0,-1.0,0.0,0.0]
[1776754803763,79.98,76006.3,0.0,-1.0,0.0,0.0]
[1776754803937,79.98,76006.3,0.0,-1.0,0.0,0.0]
[1776754809462,79.98,76007.05,0.0,-1.0,0.0,0.0]
[1776754809695,79.98,76007.05,0.0,-1.0,0.0,0.0]
[1776754809885,79.98,76007.05,0.0,-1.0,0.0,0.0]
[1776754809940,79.98,76007.05,0.0,-1.0,0.0,0.0]
[1776754816135,79.98,76008.14,0.0,-1.0,0.0,0.0]
[1776754816196,79.98,76008.14,0.0,-1.0,0.0,0.0]
[1776754817126,79.98,75995.76,0.0,-1.0,0.0,0.0]
[1776754818131,79.98,75978.92,0.0,-1.0,0.0,0.0]
[1776754819136,79.98,75969.97,0.0,-1.0,0.0,0.0]
[1776754820143,79.98,75969.16,0.0,-1.0,0.0,0.0]
[1776754821896,79.98,75969.19,0.0,-1.0,0.0,0.0]
[1776754823698,79.98,75971.19,0.0,-1.0,0.0,0.0]
[1776754826510,79.98,75971.37,0.0,-1.0,0.0,0.0]
[1776754826694,79.98,75971.37,0.0,-1.0,0.0,0.0]
[1776754832227,79.98,75975.55,0.0,-1.0,0.0,0.0]
[1776754834241,79.98,75982.91,0.0,-1.0,0.0,0.0]
[1776754838355,79.98,75983.71,0.0,-1.0,0.0,0.0]
[1776754838436,79.98,75983.71,0.0,-1.0,0.0,0.0]
[1776754840412,79.98,75979.21,0.0,-1.0,0.0,0.0]
[1776754840439,79.98,75979.21,0.0,-1.0,0.0,0.0]
[1776754843006,79.98,75976.8,0.0,-1.0,0.0,0.0]
[1776754843195,79.98,75976.8,0.0,-1.0,0.0,0.0]
[1776754848286,79.98,75974.91,0.0,-1.0,0.0,0.0]
[1776754848442,79.98,75974.91,0.0,-1.0,0.0,0.0]
[1776754851362,79.98,75963.93,0.0,-1.0,0.0,0.0]
[1776754851794,79.98,75963.93,0.0,-1.0,0.0,0.0]
[1776754851941,79.98,75963.93,0.0,-1.0,0.0,0.0]
[1776754853689,79.98,75963.53,0.0,-1.0,0.0,0.0]
[1776754854381,79.98,75952.55,0.0,-1.0,0.0,0.0]
[1776754855389,79.98,75944.17,0.0,-1.0,0.0,0.0]
[1776754856423,79.98,75941.57,0.0,-1.0,0.0,0.0]
[1776754859639,79.98,75942.09,0.0,-1.0,0.0,0.0]
[1776754859690,79.98,75942.09,0.0,-1.0,0.0,0.0]
[1776754860652,79.98,75942.34,0.0,-1.0,0.0,0.0]
[1776754860695,79.98,75942.34,0.0,-1.0,0.0,0.0]
[1776754863460,79.98,75933.79,0.0,-1.0,0.0,0.0]
[1776754864467,79.98,75932.57,0.0,-1.0,0.0,0.0]
[1776754868966,79.98,75930.26,0.0,-1.0,0.0,0.0]
[1776754869188,79.98,75930.26,0.0,-1.0,0.0,0.0]
[1776754870008,79.98,75929.93,0.0,-1.0,0.0,0.0]
[1776754870192,79.98,75929.93,0.0,-1.0,0.0,0.0]
[1776754873159,79.98,75935.43,0.0,-1.0,0.0,0.0]
[1776754873194,79.98,75935.43,0.0,-1.0,0.0,0.0]
[1776754874537,79.98,75935.29,0.0,-1.0,0.0,0.0]
[1776754874688,79.98,75935.29,0.0,-1.0,0.0,0.0]
[1776754879533,79.98,75941.43,0.0,-1.0,0.0,0.0]
[1776754879691,79.98,75941.43,0.0,-1.0,0.0,0.0]
[1776754889643,79.98,75939.24,0.0,-1.0,0.0,0.0]
[1776754893051,79.98,75943.14,0.0,-1.0,0.0,0.0]
[1776754893187,79.98,75943.14,0.0,-1.0,0.0,0.0]
[1776754893921,79.98,75943.03,0.0,-1.0,0.0,0.0]
[1776754893939,79.98,75943.03,0.0,-1.0,0.0,0.0]
[1776754899715,79.98,75943.14,0.0,-1.0,0.0,0.0]
[1776754899937,79.98,75942.7,0.0,-1.0,0.0,0.0]
[1776754908842,79.98,75942.04,0.0,-1.0,0.0,0.0]
[1776754908939,79.98,75942.04,0.0,-1.0,0.0,0.0]
[1776754909524,79.98,75942.04,0.0,-1.0,0.0,0.0]
[1776754909690,79.98,75942.04,0.0,-1.0,0.0,0.0]
[1776754913685,79.98,75942.08,0.0,-1.0,0.0,0.0]
[1776754913936,79.98,75942.08,0.0,-1.0,0.0,0.0]
[1776754914776,79.98,75942.08,0.0,-1.0,0.0,0.0]
[1776754914939,79.98,75946.72,0.0,-1.0,0.0,0.0]
[1776754920578,79.98,75942.92,0.0,-1.0,0.0,0.0]
[1776754920690,79.98,75942.92,0.0,-1.0,0.0,0.0]
[1776754921613,79.98,75943.12,0.0,-1.0,0.0,0.0]
[1776754921691,79.98,75943.12,0.0,-1.0,0.0,0.0]
[1776754925900,79.98,75928.39,0.0,-1.0,0.0,0.0]
[1776754926907,79.98,75923.13,0.0,-1.0,0.0,0.0]
[1776754927914,79.98,75915.94,0.0,-1.0,0.0,0.0]
[1776754928921,79.98,75900.98,0.0,-1.0,0.0,0.0]
[1776754929929,79.98,75897.03,0.0,-1.0,0.0,0.0]
[1776754935691,79.98,75896.54,0.0,-1.0,0.0,0.0]
[1776754939692,79.98,75892.85,0.0,-1.0,0.0,0.0]
[1776754941008,79.98,75900.2,0.0,-1.0,0.0,0.0]
[1776754942166,79.98,75900.2,0.0,-1.0,0.0,0.0]
[1776754942201,79.98,75900.2,0.0,-1.0,0.0,0.0]
[1776754942260,79.98,75905.1,0.0,-1.0,0.0,0.0]
[1776754945035,79.98,75894.7,0.0,-1.0,0.0,0.0]
[1776754946316,79.98,75894.7,0.0,-1.0,0.0,0.0]
[1776754946444,79.98,75894.7,0.0,-1.0,0.0,0.0]
[1776754947350,79.98,75892.95,0.0,-1.0,0.0,0.0]
[1776754947435,79.98,75892.95,0.0,-1.0,0.0,0.0]
[1776754951127,79.98,75892.27,0.0,-1.0,0.0,0.0]
[1776754951193,79.98,75892.27,0.0,-1.0,0.0,0.0]
[1776754956112,79.98,75883.56,0.0,-1.0,0.0,0.0]
[1776754957120,79.98,75860.61,0.0,-1.0,0.0,0.0]
[1776754958127,79.98,75850.9,0.0,-1.0,0.0,0.0]
[1776754959134,79.98,75855.65,0.0,-1.0,0.0,0.0]
[1776754960141,79.98,75865.38,0.0,-1.0,0.0,0.0]
[1776754961148,79.98,75873.61,0.0,-1.0,0.0,0.0]
[1776754962154,79.98,75874.18,0.0,-1.0,0.0,0.0]
[1776754964016,79.98,75875.53,0.0,-1.0,0.0,0.0]
[1776754964205,79.98,75875.53,0.0,-1.0,0.0,0.0]
[1776754966183,79.98,75884.51,0.0,-1.0,0.0,0.0]
[1776754970211,79.98,75877.58,0.0,-1.0,0.0,0.0]
[1776754972866,79.98,75878.77,0.0,-1.0,0.0,0.0]
[1776754972935,79.98,75878.72,0.0,-1.0,0.0,0.0]
[1776754973426,79.98,75878.72,0.0,-1.0,0.0,0.0]
[1776754973442,79.98,75878.72,0.0,-1.0,0.0,0.0]
[1776754979275,79.98,75877.77,0.0,-1.0,0.0,0.0]
[1776754982300,79.98,75893.82,0.0,-1.0,0.0,0.0]
[1776754983306,79.98,75908.54,0.0,-1.0,0.0,0.0]
[1776754984313,79.98,75911.31,0.0,-1.0,0.0,0.0]
[1776754987334,79.98,75922.46,0.0,-1.0,0.0,0.0]
[1776754988341,79.98,75928.6,0.0,-1.0,0.0,0.0]
[1776754993376,79.98,75923.89,0.0,-1.0,0.0,0.0]
[1776754996164,79.98,75917.07,0.0,-1.0,0.0,0.0]
[1776754996192,79.98,75917.07,0.0,-1.0,0.0,0.0]
[1776755002439,79.98,75918.42,0.0,-1.0,0.0,0.0]
[1776755002931,79.98,75918.42,0.0,-1.0,0.0,0.0]
[1776755003190,79.98,75918.42,0.0,-1.0,0.0,0.0]
[1776755004056,79.98,75918.42,0.0,-1.0,0.0,0.0]
[1776755004186,79.98,75918.42,0.0,-1.0,0.0,0.0]
[1776755009488,79.98,75917.2,0.0,-1.0,0.0,0.0]
[1776755014523,79.98,75902.3,0.0,-1.0,0.0,0.0]
[1776755015530,79.98,75900.0,0.0,-1.0,0.0,0.0]
[1776755017730,79.98,75902.94,0.0,-1.0,0.0,0.0]
[1776755017940,79.98,75905.68,0.0,-1.0,0.0,0.0]
[1776755021877,79.98,75908.58,0.0,-1.0,0.0,0.0]
[1776755021939,79.98,75908.75,0.0,-1.0,0.0,0.0]
[1776755023518,79.98,75910.0,0.0,-1.0,0.0,0.0]
[1776755023687,79.98,75910.0,0.0,-1.0,0.0,0.0]
[1776755029204,79.98,75906.98,0.0,-1.0,0.0,0.0]
[1776755029438,79.98,75906.98,0.0,-1.0,0.0,0.0]
[1776755032507,79.98,75905.84,0.0,-1.0,0.0,0.0]
[1776755032690,79.98,75905.84,0.0,-1.0,0.0,0.0]
[1776755034753,79.98,75904.75,0.0,-1.0,0.0,0.0]
[1776755034939,79.98,75904.75,0.0,-1.0,0.0,0.0]
[1776755039286,79.98,75899.65,0.0,-1.0,0.0,0.0]
[1776755039444,79.98,75899.65,0.0,-1.0,0.0,0.0]
[1776755040006,79.98,75898.03,0.0,-1.0,0.0,0.0]
[1776755040196,79.98,75898.03,0.0,-1.0,0.0,0.0]
[1776755041236,79.98,75902.13,0.0,-1.0,0.0,0.0]
[1776755041437,79.98,75902.13,0.0,-1.0,0.0,0.0]
[1776755044737,79.98,75893.17,0.0,-1.0,0.0,0.0]
[1776755045141,79.98,75893.17,0.0,-1.0,0.0,0.0]
[1776755045192,79.98,75893.17,0.0,-1.0,0.0,0.0]
[1776755045945,79.98,75893.17,0.0,-1.0,0.0,0.0]
[1776755046190,79.98,75893.17,0.0,-1.0,0.0,0.0]
[1776755049471,79.98,75892.62,0.0,-1.0,0.0,0.0]
[1776755049686,79.98,75892.62,0.0,-1.0,0.0,0.0]
[1776755052272,79.98,75897.11,0.0,-1.0,0.0,0.0]
[1776755052435,79.98,75897.11,0.0,-1.0,0.0,0.0]
[1776755057545,79.98,75897.6,0.0,-1.0,0.0,0.0]
[1776755057696,79.98,75897.6,0.0,-1.0,0.0,0.0]
[1776755062864,79.98,75894.98,0.0,-1.0,0.0,0.0]
[1776755065738,79.98,75891.35,0.0,-1.0,0.0,0.0]
[1776755065936,79.98,75891.35,0.0,-1.0,0.0,0.0]
[1776755066767,79.98,75890.33,0.0,-1.0,0.0,0.0]
[1776755066936,79.98,75890.33,0.0,-1.0,0.0,0.0]
[1776755070576,79.98,75889.86,0.0,-1.0,0.0,0.0]
[1776755070693,79.98,75889.86,0.0,-1.0,0.0,0.0]
[1776755075955,79.98,75891.33,0.0,-1.0,0.0,0.0]
[1776755076538,79.98,75891.33,0.0,-1.0,0.0,0.0]
[1776755076693,79.98,75891.33,0.0,-1.0,0.0,0.0]
[1776755077175,79.98,75892.72,0.0,-1.0,0.0,0.0]
[1776755077193,79.98,75892.72,0.0,-1.0,0.0,0.0]
[1776755084012,79.98,75895.09,0.0,-1.0,0.0,0.0]
[1776755088374,79.98,75896.37,0.0,-1.0,0.0,0.0]
[1776755088437,79.98,75896.37,0.0,-1.0,0.0,0.0]
[1776755090054,79.98,75907.16,0.0,-1.0,0.0,0.0]
[1776755095893,79.98,75908.34,0.0,-1.0,0.0,0.0]
[1776755095941,79.98,75908.34,0.0,-1.0,0.0,0.0]
[1776755098355,79.98,75915.23,0.0,-1.0,0.0,0.0]
[1776755098435,79.98,75915.23,0.0,-1.0,0.0,0.0]
[1776755099369,79.98,75919.45,0.0,-1.0,0.0,0.0]
[1776755099435,79.98,75919.45,0.0,-1.0,0.0,0.0]
[1776755101705,79.98,75918.01,0.0,-1.0,0.0,0.0]
[1776755101937,79.98,75918.01,0.0,-1.0,0.0,0.0]
[1776755107174,79.98,75915.1,0.0,-1.0,0.0,0.0]
[1776755110052,79.98,75915.09,0.0,-1.0,0.0,0.0]
[1776755110200,79.98,75915.09,0.0,-1.0,0.0,0.0]
[1776755111056,79.98,75915.84,0.0,-1.0,0.0,0.0]
[1776755111190,79.98,75915.84,0.0,-1.0,0.0,0.0]
[1776755116237,79.98,75915.6,0.0,-1.0,0.0,0.0]
[1776755119371,79.98,75915.93,0.0,-1.0,0.0,0.0]
[1776755119437,79.98,75915.93,0.0,-1.0,0.0,0.0]
[1776755122854,79.98,75916.35,0.0,-1.0,0.0,0.0]
[1776755122937,79.98,75916.35,0.0,-1.0,0.0,0.0]
[1776755124744,79.98,75905.98,0.0,-1.0,0.0,0.0]
[1776755124784,79.98,75905.98,0.0,-1.0,0.0,0.0]
[1776755131349,79.98,75900.12,0.0,-1.0,0.0,0.0]
[1776755134757,79.98,75902.1,0.0,-1.0,0.0,0.0]
[1776755134937,79.98,75902.1,0.0,-1.0,0.0,0.0]
[1776755140232,79.98,75904.63,0.0,-1.0,0.0,0.0]
[1776755141415,79.98,75904.52,0.0,-1.0,0.0,0.0]
[1776755141435,79.98,75904.52,0.0,-1.0,0.0,0.0]
[1776755147465,79.98,75902.68,0.0,-1.0,0.0,0.0]
[1776755152500,79.98,75903.27,0.0,-1.0,0.0,0.0]
[1776755153507,79.98,75912.94,0.0,-1.0,0.0,0.0]
[1776755154514,79.98,75918.76,0.0,-1.0,0.0,0.0]
[1776755156528,79.98,75921.55,0.0,-1.0,0.0,0.0]
[1776755161566,79.98,75923.0,0.0,-1.0,0.0,0.0]
[1776755166602,79.98,75927.94,0.0,-1.0,0.0,0.0]
[1776755172647,79.98,75929.05,0.0,-1.0,0.0,0.0]
[1776755177683,79.98,75924.29,0.0,-1.0,0.0,0.0]
[1776755182718,79.98,75923.85,0.0,-1.0,0.0,0.0]
[1776755187753,79.98,75926.51,0.0,-1.0,0.0,0.0]
[1776755192788,79.98,75926.18,0.0,-1.0,0.0,0.0]
[1776755197823,79.98,75925.39,0.0,-1.0,0.0,0.0]
[1776755203865,79.98,75925.21,0.0,-1.0,0.0,0.0]
[1776755208900,79.98,75919.5,0.0,-1.0,0.0,0.0]
[1776755213936,79.98,75915.54,0.0,-1.0,0.0,0.0]
[1776755218970,79.98,75918.1,0.0,-1.0,0.0,0.0]
[1776755224009,79.98,75918.31,0.0,-1.0,0.0,0.0]
[1776755230049,79.98,75918.21,0.0,-1.0,0.0,0.0]
[1776755235084,79.98,75917.55,0.0,-1.0,0.0,0.0]
[1776755243140,79.98,75917.64,0.0,-1.0,0.0,0.0]
[1776755252203,79.98,75918.24,0.0,-1.0,0.0,0.0]
[1776755257238,79.98,75921.89,0.0,-1.0,0.0,0.0]
[1776755262273,79.98,75918.27,0.0,-1.0,0.0,0.0]
[1776755267308,79.98,75918.38,0.0,-1.0,0.0,0.0]
[1776755276371,79.98,75917.97,0.0,-1.0,0.0,0.0]
[1776755281406,79.98,75925.0,0.0,-1.0,0.0,0.0]
[1776755283420,79.98,75932.99,0.0,-1.0,0.0,0.0]
[1776755288454,79.98,75930.0,0.0,-1.0,0.0,0.0]
[1776755293489,79.98,75925.64,0.0,-1.0,0.0,0.0]
[1776755298525,79.98,75926.05,0.0,-1.0,0.0,0.0]
[1776755304567,79.98,75925.8,0.0,-1.0,0.0,0.0]
[1776755309603,79.98,75926.26,0.0,-1.0,0.0,0.0]
[1776755314638,79.98,75920.14,0.0,-1.0,0.0,0.0]
[1776755316651,79.98,75911.13,0.0,-1.0,0.0,0.0]
[1776755319672,79.98,75904.71,0.0,-1.0,0.0,0.0]
[1776755324708,79.98,75905.37,0.0,-1.0,0.0,0.0]
[1776755330750,79.98,75906.55,0.0,-1.0,0.0,0.0]
[1776755335785,79.98,75913.5,0.0,-1.0,0.0,0.0]
[1776755340820,79.98,75909.73,0.0,-1.0,0.0,0.0]
[1776755345855,79.98,75908.59,0.0,-1.0,0.0,0.0]
[1776755349883,79.98,75900.57,0.0,-1.0,0.0,0.0]
[1776755354918,79.98,75898.55,0.0,-1.0,0.0,0.0]
[1776755359952,79.98,75898.07,0.0,-1.0,0.0,0.0]
[1776755362974,79.98,75908.5,0.0,-1.0,0.0,0.0]
[1776755364988,79.98,75910.53,0.0,-1.0,0.0,0.0]
[1776755370025,79.98,75913.91,0.0,-1.0,0.0,0.0]
[1776755377074,79.98,75917.22,0.0,-1.0,0.0,0.0]
[1776755382110,79.98,75923.4,0.0,-1.0,0.0,0.0]
[1776755387145,79.98,75926.55,0.0,-1.0,0.0,0.0]
[1776755392180,79.98,75924.84,0.0,-1.0,0.0,0.0]
[1776755397215,79.98,75925.42,0.0,-1.0,0.0,0.0]
[1776755402250,79.98,75937.87,0.0,-1.0,0.0,0.0]
[1776755404265,79.98,75942.52,0.0,-1.0,0.0,0.0]
[1776755408293,79.98,75950.26,0.0,-1.0,0.0,0.0]
[1776755409689,79.98,75949.88,0.0,-1.0,0.0,0.0]
[1776755413691,79.98,75953.83,0.0,-1.0,0.0,0.0]
[1776755416664,79.98,75955.79,0.0,-1.0,0.0,0.0]
[1776755416690,79.98,75955.79,0.0,-1.0,0.0,0.0]
[1776755417203,79.98,75955.79,0.0,-1.0,0.0,0.0]
[1776755417442,79.98,75955.79,0.0,-1.0,0.0,0.0]
[1776755423401,79.98,75956.27,0.0,-1.0,0.0,0.0]
[1776755425182,79.98,75956.27,0.0,-1.0,0.0,0.0]
[1776755425192,79.98,75956.27,0.0,-1.0,0.0,0.0]
[1776755425312,79.98,75956.27,0.0,-1.0,0.0,0.0]
[1776755425436,79.98,75956.27,0.0,-1.0,0.0,0.0]
[1776755431457,79.98,75955.79,0.0,-1.0,0.0,0.0]
[1776755434466,79.98,75954.6,0.0,-1.0,0.0,0.0]
[1776755434701,79.98,75954.6,0.0,-1.0,0.0,0.0]
[1776755435056,79.98,75954.6,0.0,-1.0,0.0,0.0]
[1776755435188,79.98,75954.6,0.0,-1.0,0.0,0.0]
[1776755438641,79.98,75961.39,0.0,-1.0,0.0,0.0]
[1776755438686,79.98,75961.39,0.0,-1.0,0.0,0.0]
[1776755438698,79.98,75961.39,0.0,-1.0,0.0,0.0]
[1776755438935,79.98,75961.39,0.0,-1.0,0.0,0.0]
[1776755442538,79.98,75972.98,0.0,-1.0,0.0,0.0]
[1776755444942,79.98,75975.46,0.0,-1.0,0.0,0.0]
[1776755445159,79.98,75975.46,0.0,-1.0,0.0,0.0]
[1776755445191,79.98,75975.46,0.0,-1.0,0.0,0.0]
[1776755450595,79.98,75978.31,0.0,-1.0,0.0,0.0]
[1776755453609,79.98,75978.31,0.0,-1.0,0.0,0.0]
[1776755453662,79.98,75978.31,0.0,-1.0,0.0,0.0]
[1776755453695,79.98,75978.31,0.0,-1.0,0.0,0.0]
[1776755460381,79.98,75978.74,0.0,-1.0,0.0,0.0]
[1776755460439,79.98,75978.74,0.0,-1.0,0.0,0.0]
[1776755460459,79.98,75978.7,0.0,-1.0,0.0,0.0]
[1776755460688,79.98,75978.7,0.0,-1.0,0.0,0.0]
[1776755465704,79.98,75964.8,0.0,-1.0,0.0,0.0]
[1776755466711,79.98,75958.1,0.0,-1.0,0.0,0.0]
[1776755468603,79.98,75959.09,0.0,-1.0,0.0,0.0]
[1776755468694,79.98,75959.09,0.0,-1.0,0.0,0.0]
[1776755468715,79.98,75959.09,0.0,-1.0,0.0,0.0]
[1776755468937,79.98,75959.09,0.0,-1.0,0.0,0.0]
[1776755474691,79.98,75958.0,0.0,-1.0,0.0,0.0]
[1776755474859,79.98,75958.0,0.0,-1.0,0.0,0.0]
[1776755474941,79.98,75958.0,0.0,-1.0,0.0,0.0]
[1776755479692,79.98,75957.76,0.0,-1.0,0.0,0.0]
[1776755479737,79.98,75957.76,0.0,-1.0,0.0,0.0]
[1776755479938,79.98,75957.76,0.0,-1.0,0.0,0.0]
[1776755483830,79.98,75949.01,0.0,-1.0,0.0,0.0]
[1776755484840,79.98,75945.41,0.0,-1.0,0.0,0.0]
[1776755485479,79.98,75945.41,0.0,-1.0,0.0,0.0]
[1776755485694,79.98,75945.41,0.0,-1.0,0.0,0.0]
[1776755485706,79.98,75945.41,0.0,-1.0,0.0,0.0]
[1776755485936,79.98,75945.41,0.0,-1.0,0.0,0.0]
[1776755491889,79.98,75942.43,0.0,-1.0,0.0,0.0]
[1776755492949,79.98,75942.43,0.0,-1.0,0.0,0.0]
[1776755493078,79.98,75942.43,0.0,-1.0,0.0,0.0]
[1776755493199,79.98,75942.43,0.0,-1.0,0.0,0.0]
[1776755494910,79.98,75950.89,0.0,-1.0,0.0,0.0]
[1776755495917,79.98,75956.05,0.0,-1.0,0.0,0.0]
[1776755497446,79.98,75956.05,0.0,-1.0,0.0,0.0]
[1776755497540,79.98,75961.11,0.0,-1.0,0.0,0.0]
[1776755497693,79.98,75961.11,0.0,-1.0,0.0,0.0]
[1776755501965,79.98,75974.83,0.0,-1.0,0.0,0.0]
[1776755502634,79.98,75974.83,0.0,-1.0,0.0,0.0]
[1776755502698,79.98,75974.83,0.0,-1.0,0.0,0.0]
[1776755502738,79.98,75974.83,0.0,-1.0,0.0,0.0]
[1776755502937,79.98,75974.83,0.0,-1.0,0.0,0.0]
[1776755502972,79.98,75975.56,0.0,-1.0,0.0,0.0]
[1776755507933,79.98,75972.9,0.0,-1.0,0.0,0.0]
[1776755508061,79.98,75972.9,0.0,-1.0,0.0,0.0]
[1776755508192,79.98,75972.9,0.0,-1.0,0.0,0.0]
[1776755514051,79.98,75976.86,0.0,-1.0,0.0,0.0]
[1776755515718,79.98,75976.07,0.0,-1.0,0.0,0.0]
[1776755515811,79.98,75976.07,0.0,-1.0,0.0,0.0]
[1776755515938,79.98,75976.07,0.0,-1.0,0.0,0.0]
[1776755521100,79.98,75973.34,0.0,-1.0,0.0,0.0]
[1776755522514,79.98,75973.23,0.0,-1.0,0.0,0.0]
[1776755522583,79.98,75973.23,0.0,-1.0,0.0,0.0]
[1776755522694,79.98,75973.23,0.0,-1.0,0.0,0.0]
[1776755531171,79.98,75973.03,0.0,-1.0,0.0,0.0]
[1776755532487,79.98,75973.03,0.0,-1.0,0.0,0.0]
[1776755532545,79.98,75971.15,0.0,-1.0,0.0,0.0]
[1776755532688,79.98,75971.15,0.0,-1.0,0.0,0.0]
[1776755535225,79.98,75965.95,0.0,-1.0,0.0,0.0]
[1776755535438,79.98,75965.95,0.0,-1.0,0.0,0.0]
[1776755535445,79.98,75965.95,0.0,-1.0,0.0,0.0]
[1776755535494,79.98,75959.61,0.0,-1.0,0.0,0.0]
[1776755535689,79.98,75959.61,0.0,-1.0,0.0,0.0]
[1776755538220,79.98,75950.98,0.0,-1.0,0.0,0.0]
[1776755542068,79.98,75948.86,0.0,-1.0,0.0,0.0]
[1776755542193,79.98,75948.86,0.0,-1.0,0.0,0.0]
[1776755542314,79.98,75948.86,0.0,-1.0,0.0,0.0]
[1776755542435,79.98,75948.86,0.0,-1.0,0.0,0.0]
[1776755547337,79.98,75943.09,0.0,-1.0,0.0,0.0]
[1776755547438,79.98,75943.09,0.0,-1.0,0.0,0.0]
[1776755547612,79.98,75943.31,0.0,-1.0,0.0,0.0]
[1776755547688,79.98,75943.31,0.0,-1.0,0.0,0.0]
[1776755554340,79.98,75942.24,0.0,-1.0,0.0,0.0]
[1776755556204,79.98,75942.24,0.0,-1.0,0.0,0.0]
[1776755556389,79.98,75942.24,0.0,-1.0,0.0,0.0]
[1776755556437,79.98,75942.24,0.0,-1.0,0.0,0.0]
[1776755562395,79.98,75942.58,0.0,-1.0,0.0,0.0]
[1776755563813,79.98,75945.66,0.0,-1.0,0.0,0.0]
[1776755563939,79.98,75945.66,0.0,-1.0,0.0,0.0]
[1776755564108,79.98,75945.66,0.0,-1.0,0.0,0.0]
[1776755564192,79.98,75945.66,0.0,-1.0,0.0,0.0]
[1776755569022,79.98,75947.31,0.0,-1.0,0.0,0.0]
[1776755569198,79.98,75947.31,0.0,-1.0,0.0,0.0]
[1776755574480,79.98,75948.97,0.0,-1.0,0.0,0.0]
[1776755575325,79.98,75948.97,0.0,-1.0,0.0,0.0]
[1776755575441,79.98,75948.97,0.0,-1.0,0.0,0.0]
[1776755575459,79.98,75948.97,0.0,-1.0,0.0,0.0]
[1776755575690,79.98,75948.93,0.0,-1.0,0.0,0.0]
[1776755581454,79.98,75948.9,0.0,-1.0,0.0,0.0]
[1776755581693,79.98,75948.96,0.0,-1.0,0.0,0.0]
[1776755581722,79.98,75948.96,0.0,-1.0,0.0,0.0]
[1776755581937,79.98,75948.96,0.0,-1.0,0.0,0.0]
[1776755586259,79.98,75946.29,0.0,-1.0,0.0,0.0]
[1776755586446,79.98,75946.29,0.0,-1.0,0.0,0.0]
[1776755587467,79.98,75946.2,0.0,-1.0,0.0,0.0]
[1776755587692,79.98,75946.97,0.0,-1.0,0.0,0.0]
[1776755593613,79.98,75948.74,0.0,-1.0,0.0,0.0]
[1776755596537,79.98,75949.52,0.0,-1.0,0.0,0.0]
[1776755596663,79.98,75949.34,0.0,-1.0,0.0,0.0]
[1776755596696,79.98,75949.34,0.0,-1.0,0.0,0.0]
[1776755602675,79.98,75945.89,0.0,-1.0,0.0,0.0]
[1776755607164,79.98,75945.98,0.0,-1.0,0.0,0.0]
[1776755607188,79.98,75945.98,0.0,-1.0,0.0,0.0]
[1776755607391,79.98,75945.98,0.0,-1.0,0.0,0.0]
[1776755607439,79.98,75945.98,0.0,-1.0,0.0,0.0]
[1776755612345,79.98,75944.66,0.0,-1.0,0.0,0.0]
[1776755612437,79.98,75944.66,0.0,-1.0,0.0,0.0]
[1776755612518,79.98,75944.66,0.0,-1.0,0.0,0.0]
[1776755612688,79.98,75944.21,0.0,-1.0,0.0,0.0]
[1776755617395,79.98,75944.08,0.0,-1.0,0.0,0.0]
[1776755617439,79.98,75944.08,0.0,-1.0,0.0,0.0]
[1776755617585,79.98,75944.08,0.0,-1.0,0.0,0.0]
[1776755617691,79.98,75944.64,0.0,-1.0,0.0,0.0]
[1776755623379,79.98,75950.6,0.0,-1.0,0.0,0.0]
[1776755623440,79.98,75950.6,0.0,-1.0,0.0,0.0]
[1776755623492,79.98,75950.6,0.0,-1.0,0.0,0.0]
[1776755623690,79.98,75950.87,0.0,-1.0,0.0,0.0]
[1776755629865,79.98,75950.46,0.0,-1.0,0.0,0.0]
[1776755632184,79.98,75950.46,0.0,-1.0,0.0,0.0]
[1776755632398,79.98,75950.46,0.0,-1.0,0.0,0.0]
[1776755632439,79.98,75950.46,0.0,-1.0,0.0,0.0]
[1776755633893,79.98,75951.86,0.0,-1.0,0.0,0.0]
[1776755637370,79.98,75951.9,0.0,-1.0,0.0,0.0]
[1776755637437,79.98,75951.9,0.0,-1.0,0.0,0.0]
[1776755638586,79.98,75951.9,0.0,-1.0,0.0,0.0]
[1776755638694,79.98,75952.24,0.0,-1.0,0.0,0.0]
[1776755643808,79.98,75955.09,0.0,-1.0,0.0,0.0]
[1776755643937,79.98,75955.09,0.0,-1.0,0.0,0.0]
[1776755649002,79.98,75964.34,0.0,-1.0,0.0,0.0]
[1776755650009,79.98,75978.26,0.0,-1.0,0.0,0.0]
[1776755651016,79.98,75986.71,0.0,-1.0,0.0,0.0]
[1776755652030,79.98,75987.5,0.0,-1.0,0.0,0.0]
[1776755654283,79.98,75987.7,0.0,-1.0,0.0,0.0]
[1776755654436,79.98,75987.7,0.0,-1.0,0.0,0.0]
[1776755654477,79.98,75987.7,0.0,-1.0,0.0,0.0]
[1776755654689,79.98,75987.65,0.0,-1.0,0.0,0.0]
[1776755658071,79.98,75996.87,0.0,-1.0,0.0,0.0]
[1776755660086,79.98,76003.17,0.0,-1.0,0.0,0.0]
[1776755661769,79.98,76003.73,0.0,-1.0,0.0,0.0]
[1776755661941,79.98,76003.73,0.0,-1.0,0.0,0.0]
[1776755661975,79.98,76003.73,0.0,-1.0,0.0,0.0]
[1776755662189,79.98,76003.73,0.0,-1.0,0.0,0.0]
[1776755664114,79.98,75996.52,0.0,-1.0,0.0,0.0]
[1776755667142,79.98,75988.69,0.0,-1.0,0.0,0.0]
[1776755668149,79.98,75979.18,0.0,-1.0,0.0,0.0]
[1776755669239,79.98,75979.18,0.0,-1.0,0.0,0.0]
[1776755669441,79.98,75979.18,0.0,-1.0,0.0,0.0]
[1776755669460,79.98,75976.0,0.0,-1.0,0.0,0.0]
[1776755669702,79.98,75976.0,0.0,-1.0,0.0,0.0]
[1776755669944,79.98,75976.0,0.0,-1.0,0.0,0.0]
[1776755675199,79.98,75976.5,0.0,-1.0,0.0,0.0]
[1776755679928,79.98,75981.13,0.0,-1.0,0.0,0.0]
[1776755679941,79.98,75981.13,0.0,-1.0,0.0,0.0]
[1776755680234,79.98,75988.01,0.0,-1.0,0.0,0.0]
[1776755680672,79.98,75988.01,0.0,-1.0,0.0,0.0]
[1776755680686,79.98,75988.01,0.0,-1.0,0.0,0.0]
[1776755681241,79.98,75990.56,0.0,-1.0,0.0,0.0]
[1776755686276,79.98,75988.75,0.0,-1.0,0.0,0.0]
[1776755689173,79.98,75986.67,0.0,-1.0,0.0,0.0]
[1776755689196,79.98,75986.67,0.0,-1.0,0.0,0.0]
[1776755689279,79.98,75986.67,0.0,-1.0,0.0,0.0]
[1776755689439,79.98,75986.67,0.0,-1.0,0.0,0.0]
[1776755695342,79.98,75983.99,0.0,-1.0,0.0,0.0]
[1776755700377,79.98,75984.89,0.0,-1.0,0.0,0.0]
[1776755701579,79.98,75984.89,0.0,-1.0,0.0,0.0]
[1776755701694,79.98,75987.78,0.0,-1.0,0.0,0.0]
[1776755701758,79.98,75987.78,0.0,-1.0,0.0,0.0]
[1776755701939,79.98,75987.78,0.0,-1.0,0.0,0.0]
[1776755704780,79.98,75991.97,0.0,-1.0,0.0,0.0]
[1776755704937,79.98,75991.97,0.0,-1.0,0.0,0.0]
[1776755705571,79.98,75991.97,0.0,-1.0,0.0,0.0]
[1776755705688,79.98,75991.97,0.0,-1.0,0.0,0.0]
[1776755707089,79.98,75985.04,0.0,-1.0,0.0,0.0]
[1776755707197,79.98,75985.04,0.0,-1.0,0.0,0.0]
[1776755712461,79.98,75979.86,0.0,-1.0,0.0,0.0]
[1776755714742,79.98,75979.64,0.0,-1.0,0.0,0.0]
[1776755714871,79.98,75979.64,0.0,-1.0,0.0,0.0]
[1776755714939,79.98,75979.64,0.0,-1.0,0.0,0.0]
[1776755721524,79.98,75979.68,0.0,-1.0,0.0,0.0]
[1776755722213,79.98,75979.68,0.0,-1.0,0.0,0.0]
[1776755722783,79.98,75979.06,0.0,-1.0,0.0,0.0]
[1776755722935,79.98,75979.06,0.0,-1.0,0.0,0.0]
[1776755723191,79.98,75979.06,0.0,-1.0,0.0,0.0]
[1776755725546,79.98,75978.84,0.0,-1.0,0.0,0.0]
[1776755725687,79.98,75978.84,0.0,-1.0,0.0,0.0]
[1776755725648,79.98,75988.51,0.0,-1.0,0.0,0.0]
[1776755727569,79.98,75996.25,0.0,-1.0,0.0,0.0]
[1776755729588,79.98,75998.47,0.0,-1.0,0.0,0.0]
[1776755729786,79.98,75998.47,0.0,-1.0,0.0,0.0]
[1776755729939,79.98,75998.47,0.0,-1.0,0.0,0.0]
[1776755735630,79.98,76001.59,0.0,-1.0,0.0,0.0]
[1776755740134,79.98,76001.42,0.0,-1.0,0.0,0.0]
[1776755740245,79.98,76001.42,0.0,-1.0,0.0,0.0]
[1776755740437,79.98,76001.42,0.0,-1.0,0.0,0.0]
[1776755741200,79.98,76001.42,0.0,-1.0,0.0,0.0]
[1776755744042,79.98,76005.46,0.0,-1.0,0.0,0.0]
[1776755746707,79.98,76016.33,0.0,-1.0,0.0,0.0]
[1776755751742,79.98,76018.06,0.0,-1.0,0.0,0.0]
[1776755754739,79.98,76018.17,0.0,-1.0,0.0,0.0]
[1776755755249,79.98,76018.17,0.0,-1.0,0.0,0.0]
[1776755755770,79.98,76027.84,0.0,-1.0,0.0,0.0]
[1776755756777,79.98,76029.37,0.0,-1.0,0.0,0.0]
[1776755758859,79.98,76029.31,0.0,-1.0,0.0,0.0]
[1776755758935,79.98,76029.31,0.0,-1.0,0.0,0.0]
[1776755759196,79.98,76029.31,0.0,-1.0,0.0,0.0]
[1776755764833,79.98,76031.12,0.0,-1.0,0.0,0.0]
[1776755767856,79.98,76023.73,0.0,-1.0,0.0,0.0]
[1776755768863,79.98,76014.88,0.0,-1.0,0.0,0.0]
[1776755769870,79.98,76007.57,0.0,-1.0,0.0,0.0]
[1776755771587,79.98,76007.57,0.0,-1.0,0.0,0.0]
[1776755771689,79.98,76007.57,0.0,-1.0,0.0,0.0]
[1776755771648,79.98,76003.43,0.0,-1.0,0.0,0.0]
[1776755773204,79.98,76002.24,0.0,-1.0,0.0,0.0]
[1776755779071,79.98,76002.6,0.0,-1.0,0.0,0.0]
[1776755779188,79.98,76002.6,0.0,-1.0,0.0,0.0]
[1776755784975,79.98,76004.07,0.0,-1.0,0.0,0.0]
[1776755790010,79.98,75999.96,0.0,-1.0,0.0,0.0]
[1776755791609,79.98,75999.96,0.0,-1.0,0.0,0.0]
[1776755791690,79.98,75999.96,0.0,-1.0,0.0,0.0]
[1776755791801,79.98,75999.06,0.0,-1.0,0.0,0.0]
[1776755791937,79.98,75999.06,0.0,-1.0,0.0,0.0]
[1776755797188,79.98,75995.81,0.0,-1.0,0.0,0.0]
[1776755797443,79.98,75995.81,0.0,-1.0,0.0,0.0]
[1776755805115,79.98,75994.48,0.0,-1.0,0.0,0.0]
[1776755805922,79.98,75994.48,0.0,-1.0,0.0,0.0]
[1776755805937,79.98,75994.48,0.0,-1.0,0.0,0.0]
[1776755806126,79.98,75994.48,0.0,-1.0,0.0,0.0]
[1776755806195,79.98,75994.48,0.0,-1.0,0.0,0.0]
[1776755810137,79.98,75997.17,0.0,-1.0,0.0,0.0]
[1776755810188,79.98,75997.17,0.0,-1.0,0.0,0.0]
[1776755811076,79.98,75998.56,0.0,-1.0,0.0,0.0]
[1776755811189,79.98,75998.56,0.0,-1.0,0.0,0.0]
[1776755814826,79.98,75998.24,0.0,-1.0,0.0,0.0]
[1776755814936,79.98,75998.24,0.0,-1.0,0.0,0.0]
[1776755820220,79.98,75998.61,0.0,-1.0,0.0,0.0]
[1776755823241,79.98,75981.77,0.0,-1.0,0.0,0.0]
[1776755824741,79.98,75981.77,0.0,-1.0,0.0,0.0]
[1776755824747,79.98,75979.93,0.0,-1.0,0.0,0.0]
[1776755824936,79.98,75979.93,0.0,-1.0,0.0,0.0]
[1776755825174,79.98,75979.93,0.0,-1.0,0.0,0.0]
[1776755825196,79.98,75979.93,0.0,-1.0,0.0,0.0]
[1776755830240,79.98,75977.75,0.0,-1.0,0.0,0.0]
[1776755830438,79.98,75977.75,0.0,-1.0,0.0,0.0]
[1776755836333,79.98,75977.25,0.0,-1.0,0.0,0.0]
[1776755840226,79.98,75977.22,0.0,-1.0,0.0,0.0]
[1776755840328,79.98,75977.22,0.0,-1.0,0.0,0.0]
[1776755840439,79.98,75977.22,0.0,-1.0,0.0,0.0]
[1776755843384,79.98,75969.63,0.0,-1.0,0.0,0.0]
[1776755844389,79.98,75966.75,0.0,-1.0,0.0,0.0]
[1776755846404,79.98,75975.85,0.0,-1.0,0.0,0.0]
[1776755846940,79.98,75975.85,0.0,-1.0,0.0,0.0]
[1776755847193,79.98,75975.85,0.0,-1.0,0.0,0.0]
[1776755847876,79.98,75978.18,0.0,-1.0,0.0,0.0]
[1776755847936,79.98,75978.18,0.0,-1.0,0.0,0.0]
[1776755853454,79.98,75976.39,0.0,-1.0,0.0,0.0]
[1776755858489,79.98,75975.67,0.0,-1.0,0.0,0.0]
[1776755861559,79.98,75976.03,0.0,-1.0,0.0,0.0]
[1776755861690,79.98,75976.03,0.0,-1.0,0.0,0.0]
[1776755867551,79.98,75975.93,0.0,-1.0,0.0,0.0]
[1776755868177,79.98,75975.93,0.0,-1.0,0.0,0.0]
[1776755868203,79.98,75975.93,0.0,-1.0,0.0,0.0]
[1776755868570,79.98,75975.93,0.0,-1.0,0.0,0.0]
[1776755868693,79.98,75975.93,0.0,-1.0,0.0,0.0]
[1776755874601,79.98,75980.78,0.0,-1.0,0.0,0.0]
[1776755876575,79.98,75986.55,0.0,-1.0,0.0,0.0]
[1776755876702,79.98,75986.55,0.0,-1.0,0.0,0.0]
[1776755881651,79.98,76003.72,0.0,-1.0,0.0,0.0]
[1776755882659,79.98,76007.55,0.0,-1.0,0.0,0.0]
[1776755884353,79.98,76008.86,0.0,-1.0,0.0,0.0]
[1776755884445,79.98,76008.86,0.0,-1.0,0.0,0.0]
[1776755884725,79.98,76008.86,0.0,-1.0,0.0,0.0]
[1776755884936,79.98,76008.48,0.0,-1.0,0.0,0.0]
[1776755890715,79.98,76008.97,0.0,-1.0,0.0,0.0]
[1776755892792,79.98,76009.19,0.0,-1.0,0.0,0.0]
[1776755892937,79.98,76009.36,0.0,-1.0,0.0,0.0]
[1776755898771,79.98,76008.4,0.0,-1.0,0.0,0.0]
[1776755903807,79.98,76017.33,0.0,-1.0,0.0,0.0]
[1776755904814,79.98,76028.85,0.0,-1.0,0.0,0.0]
[1776755905821,79.98,76038.2,0.0,-1.0,0.0,0.0]
[1776755906828,79.98,76038.99,0.0,-1.0,0.0,0.0]
[1776755908842,79.98,76039.56,0.0,-1.0,0.0,0.0]
[1776755913877,79.98,76037.12,0.0,-1.0,0.0,0.0]
[1776755917786,79.98,76036.04,0.0,-1.0,0.0,0.0]
[1776755917936,79.98,76035.36,0.0,-1.0,0.0,0.0]
[1776755919345,79.98,76035.36,0.0,-1.0,0.0,0.0]
[1776755919438,79.98,76035.36,0.0,-1.0,0.0,0.0]
[1776755920351,79.98,76034.26,0.0,-1.0,0.0,0.0]
[1776755920439,79.98,76034.26,0.0,-1.0,0.0,0.0]
[1776755924883,79.98,76039.47,0.0,-1.0,0.0,0.0]
[1776755924940,79.98,76041.66,0.0,-1.0,0.0,0.0]
[1776755928628,79.98,76040.3,0.0,-1.0,0.0,0.0]
[1776755928688,79.98,76040.3,0.0,-1.0,0.0,0.0]
[1776755928948,79.98,76042.61,0.0,-1.0,0.0,0.0]
[1776755929195,79.98,76042.61,0.0,-1.0,0.0,0.0]
[1776755934662,79.98,76049.23,0.0,-1.0,0.0,0.0]
[1776755934689,79.98,76049.23,0.0,-1.0,0.0,0.0]
[1776755940408,79.98,76054.61,0.0,-1.0,0.0,0.0]
[1776755940574,79.98,76054.61,0.0,-1.0,0.0,0.0]
[1776755940689,79.98,76054.61,0.0,-1.0,0.0,0.0]
[1776755941219,79.98,76054.61,0.0,-1.0,0.0,0.0]
[1776755941435,79.98,76054.61,0.0,-1.0,0.0,0.0]
[1776755947528,79.98,76053.91,0.0,-1.0,0.0,0.0]
[1776755947691,79.98,76053.91,0.0,-1.0,0.0,0.0]
[1776755954157,79.98,76056.31,0.0,-1.0,0.0,0.0]
[1776755957011,79.98,76057.88,0.0,-1.0,0.0,0.0]
[1776755957204,79.98,76057.88,0.0,-1.0,0.0,0.0]
[1776755957783,79.98,76057.88,0.0,-1.0,0.0,0.0]
[1776755957937,79.98,76057.88,0.0,-1.0,0.0,0.0]
[1776755962173,79.98,76057.98,0.0,-1.0,0.0,0.0]
[1776755962196,79.98,76057.98,0.0,-1.0,0.0,0.0]
[1776755962786,79.98,76057.98,0.0,-1.0,0.0,0.0]
[1776755962937,79.98,76057.98,0.0,-1.0,0.0,0.0]
[1776755965235,79.98,76065.06,0.0,-1.0,0.0,0.0]
[1776755966700,79.98,76065.06,0.0,-1.0,0.0,0.0]
[1776755966937,79.98,76065.06,0.0,-1.0,0.0,0.0]
[1776755974298,79.98,76066.1,0.0,-1.0,0.0,0.0]
[1776755975250,79.98,76066.1,0.0,-1.0,0.0,0.0]
[1776755975392,79.98,76066.1,0.0,-1.0,0.0,0.0]
[1776755975441,79.98,76066.1,0.0,-1.0,0.0,0.0]
[1776755979817,79.98,76069.93,0.0,-1.0,0.0,0.0]
[1776755979914,79.98,76069.93,0.0,-1.0,0.0,0.0]
[1776755979936,79.98,76069.93,0.0,-1.0,0.0,0.0]
[1776755987390,79.98,76072.27,0.0,-1.0,0.0,0.0]
[1776755988869,79.98,76072.27,0.0,-1.0,0.0,0.0]
[1776755988936,79.98,76072.27,0.0,-1.0,0.0,0.0]
[1776755989290,79.98,76072.27,0.0,-1.0,0.0,0.0]
[1776755989436,79.98,76072.27,0.0,-1.0,0.0,0.0]
[1776755994352,79.98,76071.71,0.0,-1.0,0.0,0.0]
[1776755994441,79.98,76071.71,0.0,-1.0,0.0,0.0]
[1776755998469,79.98,76081.9,0.0,-1.0,0.0,0.0]
[1776755999702,79.98,76081.9,0.0,-1.0,0.0,0.0]
[1776755999937,79.98,76081.9,0.0,-1.0,0.0,0.0]
[1776756000640,79.98,76087.18,0.0,-1.0,0.0,0.0]
[1776756000690,79.98,76087.18,0.0,-1.0,0.0,0.0]
[1776756005530,79.98,76098.67,0.0,-1.0,0.0,0.0]
[1776756006529,79.98,76102.92,0.0,-1.0,0.0,0.0]
[1776756009554,79.98,76106.77,0.0,-1.0,0.0,0.0]
[1776756014589,79.98,76113.99,0.0,-1.0,0.0,0.0]
[1776756018617,79.98,76120.14,0.0,-1.0,0.0,0.0]
[1776756024027,79.98,76124.0,0.0,-1.0,0.0,0.0]
[1776756024194,79.98,76124.0,0.0,-1.0,0.0,0.0]
[1776756029694,79.98,76126.44,0.0,-1.0,0.0,0.0]
[1776756032250,79.98,76124.65,0.0,-1.0,0.0,0.0]
[1776756032435,79.98,76124.65,0.0,-1.0,0.0,0.0]
[1776756034182,79.98,76121.22,0.0,-1.0,0.0,0.0]
[1776756034435,79.98,76121.22,0.0,-1.0,0.0,0.0]
[1776756035929,79.98,76120.27,0.0,-1.0,0.0,0.0]
[1776756035937,79.98,76120.27,0.0,-1.0,0.0,0.0]
[1776756036742,79.98,76107.92,0.0,-1.0,0.0,0.0]
[1776756037750,79.98,76103.53,0.0,-1.0,0.0,0.0]
[1776756039581,79.98,76100.05,0.0,-1.0,0.0,0.0]
[1776756039687,79.98,76100.05,0.0,-1.0,0.0,0.0]
[1776756041824,79.98,76097.14,0.0,-1.0,0.0,0.0]
[1776756041949,79.98,76097.14,0.0,-1.0,0.0,0.0]
[1776756043618,79.98,76099.91,0.0,-1.0,0.0,0.0]
[1776756043690,79.98,76099.91,0.0,-1.0,0.0,0.0]
[1776756048827,79.98,76103.89,0.0,-1.0,0.0,0.0]
[1776756049952,79.98,76103.89,0.0,-1.0,0.0,0.0]
[1776756050187,79.98,76102.83,0.0,-1.0,0.0,0.0]
[1776756051603,79.98,76102.46,0.0,-1.0,0.0,0.0]
[1776756051693,79.98,76102.46,0.0,-1.0,0.0,0.0]
[1776756053194,79.98,76100.75,0.0,-1.0,0.0,0.0]
[1776756058549,79.98,76100.56,0.0,-1.0,0.0,0.0]
[1776756058690,79.98,76100.56,0.0,-1.0,0.0,0.0]
[1776756059177,79.98,76100.33,0.0,-1.0,0.0,0.0]
[1776756059189,79.98,76100.33,0.0,-1.0,0.0,0.0]
[1776756064941,79.98,76100.19,0.0,-1.0,0.0,0.0]
[1776756070638,79.98,76099.98,0.0,-1.0,0.0,0.0]
[1776756071168,79.98,76099.69,0.0,-1.0,0.0,0.0]
[1776756071191,79.98,76099.69,0.0,-1.0,0.0,0.0]
[1776756074712,79.98,76107.02,0.0,-1.0,0.0,0.0]
[1776756074937,79.98,76107.02,0.0,-1.0,0.0,0.0]
[1776756074980,79.98,76107.02,0.0,-1.0,0.0,0.0]
[1776756075193,79.98,76108.7,0.0,-1.0,0.0,0.0]
[1776756079038,79.98,76122.06,0.0,-1.0,0.0,0.0]
[1776756079903,79.98,76122.06,0.0,-1.0,0.0,0.0]
[1776756079935,79.98,76122.06,0.0,-1.0,0.0,0.0]
[1776756081054,79.98,76121.3,0.0,-1.0,0.0,0.0]
[1776756081871,79.98,76121.3,0.0,-1.0,0.0,0.0]
[1776756081935,79.98,76121.3,0.0,-1.0,0.0,0.0]
[1776756084561,79.98,76119.53,0.0,-1.0,0.0,0.0]
[1776756084688,79.98,76119.53,0.0,-1.0,0.0,0.0]
[1776756086868,79.98,76118.79,0.0,-1.0,0.0,0.0]
[1776756086935,79.98,76118.79,0.0,-1.0,0.0,0.0]
[1776756088325,79.98,76114.49,0.0,-1.0,0.0,0.0]
[1776756088435,79.98,76114.49,0.0,-1.0,0.0,0.0]
[1776756090421,79.98,76113.97,0.0,-1.0,0.0,0.0]
[1776756090436,79.98,76113.97,0.0,-1.0,0.0,0.0]
[1776756092544,79.98,76105.91,0.0,-1.0,0.0,0.0]
[1776756092697,79.98,76105.91,0.0,-1.0,0.0,0.0]
[1776756092797,79.98,76103.04,0.0,-1.0,0.0,0.0]
[1776756093449,79.98,76103.04,0.0,-1.0,0.0,0.0]
[1776756093700,79.98,76103.04,0.0,-1.0,0.0,0.0]
[1776756099182,79.98,76099.21,0.0,-1.0,0.0,0.0]
[1776756100725,79.98,76099.21,0.0,-1.0,0.0,0.0]
[1776756100941,79.98,76099.21,0.0,-1.0,0.0,0.0]
[1776756106230,79.98,76095.07,0.0,-1.0,0.0,0.0]
[1776756107969,79.98,76095.07,0.0,-1.0,0.0,0.0]
[1776756108195,79.98,76093.02,0.0,-1.0,0.0,0.0]
[1776756111187,79.98,76089.81,0.0,-1.0,0.0,0.0]
[1776756116300,79.98,76088.75,0.0,-1.0,0.0,0.0]
[1776756118534,79.98,76088.78,0.0,-1.0,0.0,0.0]
[1776756118695,79.98,76088.78,0.0,-1.0,0.0,0.0]
[1776756119192,79.98,76088.93,0.0,-1.0,0.0,0.0]
[1776756124357,79.98,76088.54,0.0,-1.0,0.0,0.0]
[1776756126948,79.98,76085.59,0.0,-1.0,0.0,0.0]
[1776756127091,79.98,76085.59,0.0,-1.0,0.0,0.0]
[1776756127192,79.98,76086.44,0.0,-1.0,0.0,0.0]
[1776756131792,79.98,76084.62,0.0,-1.0,0.0,0.0]
[1776756131943,79.98,76084.62,0.0,-1.0,0.0,0.0]
[1776756131966,79.98,76084.62,0.0,-1.0,0.0,0.0]
[1776756132196,79.98,76081.33,0.0,-1.0,0.0,0.0]
[1776756136557,79.98,76080.87,0.0,-1.0,0.0,0.0]
[1776756136690,79.98,76080.87,0.0,-1.0,0.0,0.0]
[1776756136968,79.98,76080.87,0.0,-1.0,0.0,0.0]
[1776756137194,79.98,76081.7,0.0,-1.0,0.0,0.0]
[1776756142483,79.98,76084.34,0.0,-1.0,0.0,0.0]
[1776756144136,79.98,76084.34,0.0,-1.0,0.0,0.0]
[1776756144189,79.98,76084.34,0.0,-1.0,0.0,0.0]
[1776756144490,79.98,76084.34,0.0,-1.0,0.0,0.0]
[1776756144690,79.98,76084.34,0.0,-1.0,0.0,0.0]
[1776756150539,79.98,76082.25,0.0,-1.0,0.0,0.0]
[1776756151548,79.98,76093.04,0.0,-1.0,0.0,0.0]
[1776756152555,79.98,76103.78,0.0,-1.0,0.0,0.0]
[1776756153562,79.98,76113.24,0.0,-1.0,0.0,0.0]
[1776756154569,79.98,76110.39,0.0,-1.0,0.0,0.0]
[1776756157060,79.98,76110.46,0.0,-1.0,0.0,0.0]
[1776756157194,79.98,76114.49,0.0,-1.0,0.0,0.0]
[1776756157580,79.98,76114.49,0.0,-1.0,0.0,0.0]
[1776756157692,79.98,76114.49,0.0,-1.0,0.0,0.0]
[1776756162924,79.98,76117.78,0.0,-1.0,0.0,0.0]
[1776756162984,79.98,76117.78,0.0,-1.0,0.0,0.0]
[1776756163207,79.98,76119.2,0.0,-1.0,0.0,0.0]
[1776756163437,79.98,76119.2,0.0,-1.0,0.0,0.0]
[1776756168667,79.98,76127.04,0.0,-1.0,0.0,0.0]
[1776756170387,79.98,76128.12,0.0,-1.0,0.0,0.0]
[1776756170437,79.98,76128.12,0.0,-1.0,0.0,0.0]
[1776756173266,79.98,76134.6,0.0,-1.0,0.0,0.0]
[1776756173437,79.98,76134.6,0.0,-1.0,0.0,0.0]
[1776756178738,79.98,76135.89,0.0,-1.0,0.0,0.0]
[1776756183331,79.98,76132.56,0.0,-1.0,0.0,0.0]
[1776756183437,79.98,76132.56,0.0,-1.0,0.0,0.0]
[1776756183591,79.98,76132.56,0.0,-1.0,0.0,0.0]
[1776756183693,79.98,76132.56,0.0,-1.0,0.0,0.0]
[1776756188808,79.98,76134.24,0.0,-1.0,0.0,0.0]
[1776756190514,79.98,76135.56,0.0,-1.0,0.0,0.0]
[1776756190691,79.98,76135.56,0.0,-1.0,0.0,0.0]
[1776756190828,79.98,76135.56,0.0,-1.0,0.0,0.0]
[1776756190937,79.98,76135.56,0.0,-1.0,0.0,0.0]
[1776756194849,79.98,76142.25,0.0,-1.0,0.0,0.0]
[1776756195293,79.98,76142.25,0.0,-1.0,0.0,0.0]
[1776756195438,79.98,76142.25,0.0,-1.0,0.0,0.0]
[1776756198515,79.98,76142.3,0.0,-1.0,0.0,0.0]
[1776756198691,79.98,76142.3,0.0,-1.0,0.0,0.0]
[1776756199681,79.98,76142.34,0.0,-1.0,0.0,0.0]
[1776756199938,79.98,76142.34,0.0,-1.0,0.0,0.0]
[1776756205927,79.98,76148.86,0.0,-1.0,0.0,0.0]
[1776756206556,79.98,76148.86,0.0,-1.0,0.0,0.0]
[1776756206694,79.98,76148.86,0.0,-1.0,0.0,0.0]
[1776756206782,79.98,76148.86,0.0,-1.0,0.0,0.0]
[1776756206941,79.98,76148.86,0.0,-1.0,0.0,0.0]
[1776756212976,79.98,76145.82,0.0,-1.0,0.0,0.0]
[1776756214946,79.98,76144.22,0.0,-1.0,0.0,0.0]
[1776756215195,79.98,76144.22,0.0,-1.0,0.0,0.0]
[1776756215258,79.98,76144.18,0.0,-1.0,0.0,0.0]
[1776756215437,79.98,76144.18,0.0,-1.0,0.0,0.0]
[1776756219826,79.98,76138.61,0.0,-1.0,0.0,0.0]
[1776756219937,79.98,76138.61,0.0,-1.0,0.0,0.0]
[1776756220225,79.98,76138.61,0.0,-1.0,0.0,0.0]
[1776756220437,79.98,76132.4,0.0,-1.0,0.0,0.0]
[1776756222608,79.98,76128.73,0.0,-1.0,0.0,0.0]
[1776756222693,79.98,76128.73,0.0,-1.0,0.0,0.0]
[1776756226993,79.98,76126.35,0.0,-1.0,0.0,0.0]
[1776756227191,79.98,76126.35,0.0,-1.0,0.0,0.0]
[1776756231160,79.98,76127.76,0.0,-1.0,0.0,0.0]
[1776756231193,79.98,76127.76,0.0,-1.0,0.0,0.0]
[1776756231880,79.98,76129.01,0.0,-1.0,0.0,0.0]
[1776756231935,79.98,76129.01,0.0,-1.0,0.0,0.0]
[1776756236892,79.98,76130.07,0.0,-1.0,0.0,0.0]
[1776756236937,79.98,76130.07,0.0,-1.0,0.0,0.0]
[1776756237152,79.98,76130.07,0.0,-1.0,0.0,0.0]
[1776756237191,79.98,76130.07,0.0,-1.0,0.0,0.0]
[1776756247247,79.98,76132.18,0.0,-1.0,0.0,0.0]
[1776756248872,79.98,76135.07,0.0,-1.0,0.0,0.0]
[1776756248938,79.98,76135.07,0.0,-1.0,0.0,0.0]
[1776756249369,79.98,76135.07,0.0,-1.0,0.0,0.0]
[1776756249439,79.98,76135.07,0.0,-1.0,0.0,0.0]
[1776756253289,79.98,76144.28,0.0,-1.0,0.0,0.0]
[1776756254901,79.98,76144.28,0.0,-1.0,0.0,0.0]
[1776756254941,79.98,76144.28,0.0,-1.0,0.0,0.0]
[1776756263275,79.98,76143.99,0.0,-1.0,0.0,0.0]
[1776756263435,79.98,76143.99,0.0,-1.0,0.0,0.0]
[1776756263897,79.98,76143.99,0.0,-1.0,0.0,0.0]
[1776756263941,79.98,76143.99,0.0,-1.0,0.0,0.0]
[1776756267367,79.98,76147.63,0.0,-1.0,0.0,0.0]
[1776756267436,79.98,76147.63,0.0,-1.0,0.0,0.0]
[1776756267889,79.98,76147.63,0.0,-1.0,0.0,0.0]
[1776756267938,79.98,76147.63,0.0,-1.0,0.0,0.0]
[1776756274125,79.98,76153.4,0.0,-1.0,0.0,0.0]
[1776756274190,79.98,76153.4,0.0,-1.0,0.0,0.0]
[1776756274498,79.98,76153.69,0.0,-1.0,0.0,0.0]
[1776756274695,79.98,76153.69,0.0,-1.0,0.0,0.0]
[1776756280482,79.98,76148.94,0.0,-1.0,0.0,0.0]
[1776756285517,79.98,76149.51,0.0,-1.0,0.0,0.0]
[1776756288881,79.98,76153.44,0.0,-1.0,0.0,0.0]
[1776756288936,79.98,76153.44,0.0,-1.0,0.0,0.0]
[1776756289221,79.98,76153.44,0.0,-1.0,0.0,0.0]
[1776756289436,79.98,76153.98,0.0,-1.0,0.0,0.0]
[1776756292760,79.98,76154.74,0.0,-1.0,0.0,0.0]
[1776756292936,79.98,76154.74,0.0,-1.0,0.0,0.0]
[1776756293338,79.98,76157.65,0.0,-1.0,0.0,0.0]
[1776756293442,79.98,76157.65,0.0,-1.0,0.0,0.0]
[1776756297882,79.98,76159.69,0.0,-1.0,0.0,0.0]
[1776756297939,79.98,76159.69,0.0,-1.0,0.0,0.0]
[1776756301632,79.98,76175.48,0.0,-1.0,0.0,0.0]
[1776756302639,79.98,76181.08,0.0,-1.0,0.0,0.0]
[1776756304652,79.98,76183.72,0.0,-1.0,0.0,0.0]
[1776756306667,79.98,76190.84,0.0,-1.0,0.0,0.0]
[1776756308681,79.98,76196.55,0.0,-1.0,0.0,0.0]
[1776756310697,79.98,76209.12,0.0,-1.0,0.0,0.0]
[1776756311704,79.98,76224.59,0.0,-1.0,0.0,0.0]
[1776756312711,79.98,76233.1,0.0,-1.0,0.0,0.0]
[1776756313878,79.98,76233.1,0.0,-1.0,0.0,0.0]
[1776756313909,79.98,76256.74,0.0,-1.0,0.0,0.0]
[1776756314728,79.98,76300.62,0.0,-1.0,0.0,0.0]
[1776756315743,79.98,76307.16,0.0,-1.0,0.0,0.0]
[1776756316755,79.98,76283.66,0.0,-1.0,0.0,0.0]
[1776756317605,79.98,76283.66,0.0,-1.0,0.0,0.0]
[1776756317987,79.98,76283.66,0.0,-1.0,0.0,0.0]
[1776756318085,79.98,76271.41,0.0,-1.0,0.0,0.0]
[1776756318766,79.98,76273.51,0.0,-1.0,0.0,0.0]
[1776756320780,79.98,76255.28,0.0,-1.0,0.0,0.0]
[1776756321630,79.98,76255.28,0.0,-1.0,0.0,0.0]
[1776756321787,79.98,76239.13,0.0,-1.0,0.0,0.0]
[1776756322794,79.98,76234.39,0.0,-1.0,0.0,0.0]
[1776756327828,79.98,76232.31,0.0,-1.0,0.0,0.0]
[1776756332866,79.98,76217.93,0.0,-1.0,0.0,0.0]
[1776756333872,79.98,76221.11,0.0,-1.0,0.0,0.0]
[1776756338907,79.98,76214.92,0.0,-1.0,0.0,0.0]
[1776756343942,79.98,76219.3,0.0,-1.0,0.0,0.0]
[1776756344949,79.98,76227.13,0.0,-1.0,0.0,0.0]
[1776756345956,79.98,76232.31,0.0,-1.0,0.0,0.0]
[1776756348977,79.98,76249.81,0.0,-1.0,0.0,0.0]
[1776756349984,79.98,76253.21,0.0,-1.0,0.0,0.0]
[1776756352506,79.98,76253.01,0.0,-1.0,0.0,0.0]
[1776756357414,79.98,76250.62,0.0,-1.0,0.0,0.0]
[1776756357434,79.98,76250.62,0.0,-1.0,0.0,0.0]
[1776756357973,79.98,76250.62,0.0,-1.0,0.0,0.0]
[1776756358195,79.98,76250.62,0.0,-1.0,0.0,0.0]
[1776756362073,79.98,76262.24,0.0,-1.0,0.0,0.0]
[1776756363082,79.98,76256.83,0.0,-1.0,0.0,0.0]
[1776756364087,79.98,76240.41,0.0,-1.0,0.0,0.0]
[1776756365094,79.98,76229.46,0.0,-1.0,0.0,0.0]
[1776756366101,79.98,76229.74,0.0,-1.0,0.0,0.0]
[1776756367107,79.98,76247.41,0.0,-1.0,0.0,0.0]
[1776756368115,79.98,76264.85,0.0,-1.0,0.0,0.0]
[1776756369120,79.98,76264.85,0.0,-1.0,0.0,0.0]
[1776756369124,79.98,76271.19,0.0,-1.0,0.0,0.0]
[1776756370128,79.98,76294.88,0.0,-1.0,0.0,0.0]
[1776756371136,79.98,76302.8,0.0,-1.0,0.0,0.0]
[1776756372143,79.98,76302.51,0.0,-1.0,0.0,0.0]
[1776756372982,79.98,76302.51,0.0,-1.0,0.0,0.0]
[1776756377177,79.98,76289.99,0.0,-1.0,0.0,0.0]
[1776756378188,79.98,76287.1,0.0,-1.0,0.0,0.0]
[1776756381206,79.98,76274.45,0.0,-1.0,0.0,0.0]
[1776756382213,79.98,76272.52,0.0,-1.0,0.0,0.0]
[1776756383649,79.98,76270.65,0.0,-1.0,0.0,0.0]
[1776756383691,79.98,76270.65,0.0,-1.0,0.0,0.0]
[1776756383936,79.98,76270.65,0.0,-1.0,0.0,0.0]
[1776756384189,79.98,76270.65,0.0,-1.0,0.0,0.0]
[1776756386981,79.98,76266.45,0.0,-1.0,0.0,0.0]
[1776756387196,79.98,76266.45,0.0,-1.0,0.0,0.0]
[1776756389771,79.98,76266.05,0.0,-1.0,0.0,0.0]
[1776756389936,79.98,76266.05,0.0,-1.0,0.0,0.0]
[1776756391299,79.98,76262.45,0.0,-1.0,0.0,0.0]
[1776756391444,79.98,76260.18,0.0,-1.0,0.0,0.0]
[1776756392909,79.98,76259.31,0.0,-1.0,0.0,0.0]
[1776756392939,79.98,76259.31,0.0,-1.0,0.0,0.0]
[1776756393296,79.98,76250.87,0.0,-1.0,0.0,0.0]
[1776756394424,79.98,76250.87,0.0,-1.0,0.0,0.0]
[1776756394302,79.98,76247.3,0.0,-1.0,0.0,0.0]
[1776756394437,79.98,76247.3,0.0,-1.0,0.0,0.0]
[1776756396628,79.98,76247.92,0.0,-1.0,0.0,0.0]
[1776756396690,79.98,76247.92,0.0,-1.0,0.0,0.0]
[1776756402358,79.98,76247.34,0.0,-1.0,0.0,0.0]
[1776756402818,79.98,76247.34,0.0,-1.0,0.0,0.0]
[1776756402935,79.98,76247.34,0.0,-1.0,0.0,0.0]
[1776756403115,79.98,76247.34,0.0,-1.0,0.0,0.0]
[1776756403200,79.98,76247.34,0.0,-1.0,0.0,0.0]
[1776756407791,79.98,76248.21,0.0,-1.0,0.0,0.0]
[1776756407936,79.98,76248.21,0.0,-1.0,0.0,0.0]
[1776756408280,79.98,76248.21,0.0,-1.0,0.0,0.0]
[1776756408436,79.98,76248.21,0.0,-1.0,0.0,0.0]
[1776756412644,79.98,76243.36,0.0,-1.0,0.0,0.0]
[1776756412686,79.98,76243.36,0.0,-1.0,0.0,0.0]
[1776756412852,79.98,76243.36,0.0,-1.0,0.0,0.0]
[1776756412937,79.98,76243.36,0.0,-1.0,0.0,0.0]
[1776756417936,79.98,76239.44,0.0,-1.0,0.0,0.0]
[1776756418190,79.98,76239.44,0.0,-1.0,0.0,0.0]
[1776756418398,79.98,76239.44,0.0,-1.0,0.0,0.0]
[1776756418435,79.98,76239.44,0.0,-1.0,0.0,0.0]
[1776756422017,79.98,76240.54,0.0,-1.0,0.0,0.0]
[1776756422194,79.98,76240.54,0.0,-1.0,0.0,0.0]
[1776756422438,79.98,76240.54,0.0,-1.0,0.0,0.0]
[1776756422692,79.98,76238.81,0.0,-1.0,0.0,0.0]
[1776756424289,79.98,76237.34,0.0,-1.0,0.0,0.0]
[1776756424344,79.98,76237.34,0.0,-1.0,0.0,0.0]
[1776756424436,79.98,76237.34,0.0,-1.0,0.0,0.0]
[1776756426527,79.98,76227.49,0.0,-1.0,0.0,0.0]
[1776756427534,79.98,76218.76,0.0,-1.0,0.0,0.0]
[1776756429437,79.98,76218.76,0.0,-1.0,0.0,0.0]
[1776756428541,79.98,76218.9,0.0,-1.0,0.0,0.0]
[1776756429696,79.98,76218.9,0.0,-1.0,0.0,0.0]
[1776756431969,79.98,76224.57,0.0,-1.0,0.0,0.0]
[1776756432194,79.98,76224.57,0.0,-1.0,0.0,0.0]
[1776756436666,79.98,76226.52,0.0,-1.0,0.0,0.0]
[1776756436688,79.98,76226.52,0.0,-1.0,0.0,0.0]
[1776756439444,79.98,76226.22,0.0,-1.0,0.0,0.0]
[1776756439691,79.98,76224.07,0.0,-1.0,0.0,0.0]
[1776756440164,79.98,76224.07,0.0,-1.0,0.0,0.0]
[1776756441642,79.98,76213.94,0.0,-1.0,0.0,0.0]
[1776756446834,79.98,76209.57,0.0,-1.0,0.0,0.0]
[1776756448691,79.98,76197.71,0.0,-1.0,0.0,0.0]
[1776756450615,79.98,76202.26,0.0,-1.0,0.0,0.0]
[1776756456236,79.98,76203.74,0.0,-1.0,0.0,0.0]
[1776756456689,79.98,76202.94,0.0,-1.0,0.0,0.0]
[1776756458692,79.98,76199.93,0.0,-1.0,0.0,0.0]
[1776756461062,79.98,76200.05,0.0,-1.0,0.0,0.0]
[1776756461193,79.98,76200.05,0.0,-1.0,0.0,0.0]
[1776756466817,79.98,76202.93,0.0,-1.0,0.0,0.0]
[1776756468242,79.98,76202.93,0.0,-1.0,0.0,0.0]
[1776756468437,79.98,76202.93,0.0,-1.0,0.0,0.0]
[1776756468454,79.98,76202.93,0.0,-1.0,0.0,0.0]
[1776756468690,79.98,76202.97,0.0,-1.0,0.0,0.0]
[1776756473690,79.98,76200.09,0.0,-1.0,0.0,0.0]
[1776756473939,79.98,76200.09,0.0,-1.0,0.0,0.0]
[1776756476382,79.98,76198.48,0.0,-1.0,0.0,0.0]
[1776756476436,79.98,76198.48,0.0,-1.0,0.0,0.0]
[1776756480848,79.98,76197.07,0.0,-1.0,0.0,0.0]
[1776756480937,79.98,76197.07,0.0,-1.0,0.0,0.0]
[1776756485275,79.98,76201.37,0.0,-1.0,0.0,0.0]
[1776756485436,79.98,76201.37,0.0,-1.0,0.0,0.0]
[1776756487517,79.98,76202.64,0.0,-1.0,0.0,0.0]
[1776756487696,79.98,76205.37,0.0,-1.0,0.0,0.0]
[1776756492998,79.98,76209.13,0.0,-1.0,0.0,0.0]
[1776756496834,79.98,76206.47,0.0,-1.0,0.0,0.0]
[1776756496938,79.98,76206.47,0.0,-1.0,0.0,0.0]
[1776756499460,79.98,76206.74,0.0,-1.0,0.0,0.0]
[1776756499689,79.98,76210.7,0.0,-1.0,0.0,0.0]
[1776756505084,79.98,76213.93,0.0,-1.0,0.0,0.0]
[1776756508930,79.98,76213.6,0.0,-1.0,0.0,0.0]
[1776756513140,79.98,76204.54,0.0,-1.0,0.0,0.0]
[1776756519181,79.98,76208.24,0.0,-1.0,0.0,0.0]
[1776756522203,79.98,76193.89,0.0,-1.0,0.0,0.0]
[1776756523210,79.98,76191.05,0.0,-1.0,0.0,0.0]
[1776756525224,79.98,76183.35,0.0,-1.0,0.0,0.0]
[1776756526231,79.98,76190.89,0.0,-1.0,0.0,0.0]
[1776756527238,79.98,76197.39,0.0,-1.0,0.0,0.0]
[1776756529682,79.98,76194.92,0.0,-1.0,0.0,0.0]
[1776756531455,79.98,76197.38,0.0,-1.0,0.0,0.0]
[1776756533441,79.98,76196.83,0.0,-1.0,0.0,0.0]
[1776756536301,79.98,76189.56,0.0,-1.0,0.0,0.0]
[1776756539440,79.98,76192.82,0.0,-1.0,0.0,0.0]
[1776756543046,79.98,76192.02,0.0,-1.0,0.0,0.0]
[1776756543194,79.98,76192.02,0.0,-1.0,0.0,0.0]
[1776756547729,79.98,76190.13,0.0,-1.0,0.0,0.0]
[1776756547940,79.98,76190.13,0.0,-1.0,0.0,0.0]
[1776756548286,79.98,76190.13,0.0,-1.0,0.0,0.0]
[1776756548435,79.98,76190.13,0.0,-1.0,0.0,0.0]
[1776756554426,79.98,76188.95,0.0,-1.0,0.0,0.0]
[1776756556441,79.98,76202.34,0.0,-1.0,0.0,0.0]
[1776756558454,79.98,76205.9,0.0,-1.0,0.0,0.0]
[1776756560486,79.98,76205.83,0.0,-1.0,0.0,0.0]
[1776756560692,79.98,76204.39,0.0,-1.0,0.0,0.0]
[1776756566514,79.98,76203.16,0.0,-1.0,0.0,0.0]
[1776756566937,79.98,76203.16,0.0,-1.0,0.0,0.0]
[1776756567188,79.98,76203.16,0.0,-1.0,0.0,0.0]
[1776756572556,79.98,76198.61,0.0,-1.0,0.0,0.0]
[1776756573224,79.98,76198.61,0.0,-1.0,0.0,0.0]
[1776756573437,79.98,76198.61,0.0,-1.0,0.0,0.0]
[1776756578598,79.98,76207.14,0.0,-1.0,0.0,0.0]
[1776756579605,79.98,76207.55,0.0,-1.0,0.0,0.0]
[1776756580461,79.98,76207.55,0.0,-1.0,0.0,0.0]
[1776756580689,79.98,76207.58,0.0,-1.0,0.0,0.0]
[1776756586655,79.98,76208.42,0.0,-1.0,0.0,0.0]
[1776756591690,79.98,76206.12,0.0,-1.0,0.0,0.0]
[1776756594533,79.98,76204.87,0.0,-1.0,0.0,0.0]
[1776756594689,79.98,76205.1,0.0,-1.0,0.0,0.0]
[1776756598358,79.98,76207.96,0.0,-1.0,0.0,0.0]
[1776756598439,79.98,76207.96,0.0,-1.0,0.0,0.0]
[1776756600753,79.98,76222.15,0.0,-1.0,0.0,0.0]
[1776756601760,79.98,76232.14,0.0,-1.0,0.0,0.0]
[1776756602766,79.98,76237.1,0.0,-1.0,0.0,0.0]
[1776756604781,79.98,76239.68,0.0,-0.99778,0.0,0.0]
[1776756608809,79.98,76255.71,0.0,-0.99556,0.0,0.0]
[1776756613843,79.98,76259.8,0.0,-0.99333,0.0,0.0]
[1776756617435,79.98,76259.8,0.0,-0.99333,0.0,0.0]
[1776756617510,79.98,76242.21,0.0,-0.99111,0.0,0.0]
[1776756619436,79.98,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621439,79.98,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621538,79.98,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623105,79.98,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623252,79.98,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623344,79.98,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623441,79.98,76251.17,0.0,-0.98889,0.0,0.0]
[1776756628951,79.98,76243.15,0.0,-0.98444,0.0,0.0]
[1776756633986,79.98,76243.29,0.0,-0.98222,0.0,0.0]
[1776756639021,79.98,76241.98,0.0,-0.98,0.0,0.0]
[1776756641036,79.98,76233.08,0.0,-0.97778,0.0,0.0]
[1776756642043,79.98,76233.08,0.0,-0.97778,0.0,0.0]
[1776756645064,79.98,76211.98,0.0,-0.97556,0.0,0.0]
[1776756648087,79.98,76211.98,0.0,-0.97556,0.0,0.0]
[1776756649094,79.98,76203.35,0.0,-0.97333,0.0,0.0]
[1776756654128,79.98,76199.59,0.0,-0.97111,0.0,0.0]
[1776756659164,79.98,76199.51,0.0,-0.96889,0.0,0.0]
[1776756664199,79.98,76196.12,0.0,-0.96667,0.0,0.0]
[1776756667220,79.98,76193.82,0.0,-0.96444,0.0,0.0]
[1776756669234,79.98,76179.94,0.0,-0.96222,0.0,0.0]
[1776756671248,79.98,76179.94,0.0,-0.96222,0.0,0.0]
[1776756673268,79.98,76168.17,0.0,-0.96,0.0,0.0]
[1776756678302,79.98,76167.23,0.0,-0.95778,0.0,0.0]
[1776756683338,79.98,76165.96,0.0,-0.95556,0.0,0.0]
[1776756688373,79.98,76170.07,0.0,-0.95333,0.0,0.0]
[1776756694415,79.98,76170.16,0.0,-0.94889,0.0,0.0]
[1776756699452,79.98,76172.74,0.0,-0.94667,0.0,0.0]
[1776756704488,79.98,76170.17,0.0,-0.94444,0.0,0.0]
[1776756709522,79.98,76169.06,0.0,-0.94,0.0,0.0]
[1776756714560,79.98,76168.69,0.0,-0.93778,0.0,0.0]
[1776756718592,79.98,76169.56,0.0,-0.93556,0.0,0.0]
[1776756719597,79.98,76169.56,0.0,-0.93556,0.0,0.0]
[1776756721612,79.98,76144.81,0.0,-0.93333,0.0,0.0]
[1776756725640,79.98,76140.49,0.0,-0.93111,0.0,0.0]
[1776756730674,79.98,76145.26,0.0,-0.92889,0.0,0.0]
[1776756731682,79.98,76145.26,0.0,-0.92889,0.0,0.0]
[1776756733696,79.98,76132.59,0.0,-0.92667,0.0,0.0]
[1776756738730,79.98,76129.07,0.0,-0.92444,0.0,0.0]
[1776756743766,79.98,76128.12,0.0,-0.92222,0.0,0.0]
[1776756748801,79.98,76132.13,0.0,-0.92,0.0,0.0]
[1776756750918,79.98,76131.81,0.0,-0.91778,0.0,0.0]
[1776756752920,79.98,76122.13,0.0,-0.91556,0.0,0.0]
[1776756756860,79.98,76105.81,0.0,-0.91333,0.0,0.0]
[1776756757925,79.98,76105.81,0.0,-0.91333,0.0,0.0]
[1776756759926,79.98,76105.81,0.0,-0.91333,0.0,0.0]
[1776756760887,79.98,76084.27,0.0,-0.91111,0.0,0.0]
[1776756765925,79.98,76081.58,0.0,-0.90889,0.0,0.0]
[1776756770960,79.98,76079.94,0.0,-0.90667,0.0,0.0]
[1776756775994,79.98,76080.37,0.0,-0.90444,0.0,0.0]
[1776756781030,79.98,76082.32,0.0,-0.9,0.0,0.0]
[1776756784051,79.98,76082.32,0.0,-0.9,0.0,0.0]
[1776756785058,79.98,76074.3,0.0,-0.89778,0.0,0.0]
[1776756791100,79.98,76074.72,0.0,-0.89556,0.0,0.0]
[1776756796135,79.98,76074.48,0.0,-0.89333,0.0,0.0]
[1776756796969,79.98,76081.87,0.0,-0.89111,0.0,0.0]
[1776756801973,79.98,76082.15,0.0,-0.88889,0.0,0.0]
[1776756807240,79.98,76080.4,0.0,-0.88667,0.0,0.0]
[1776756812274,79.98,76077.61,0.0,-0.88444,0.0,0.0]
[1776756817313,79.98,76077.49,0.0,-0.88,0.0,0.0]
[1776756822348,79.98,76078.97,0.0,-0.87778,0.0,0.0]
[1776756827382,79.98,76079.91,0.0,-0.87556,0.0,0.0]
[1776756832418,79.98,76077.57,0.0,-0.87333,0.0,0.0]
[1776756838463,79.98,76073.9,0.0,-0.86889,0.0,0.0]
[1776756843498,79.98,76073.68,0.0,-0.86667,0.0,0.0]
[1776756848534,79.98,76077.35,0.0,-0.86444,0.0,0.0]
[1776756853569,79.98,76080.96,0.0,-0.86,0.0,0.0]
[1776756854576,79.98,76080.96,0.0,-0.86,0.0,0.0]
[1776756855582,79.98,76080.96,0.0,-0.86,0.0,0.0]
[1776756857601,79.98,76110.12,0.0,-0.85778,0.0,0.0]
[1776756861629,79.98,76096.67,0.0,-0.85556,0.0,0.0]
[1776756864649,79.98,76096.67,0.0,-0.85556,0.0,0.0]
[1776756869685,79.98,76091.5,0.0,-0.85111,0.0,0.0]
[1776756874720,79.98,76092.27,0.0,-0.84889,0.0,0.0]
[1776756879755,79.98,76095.87,0.0,-0.84667,0.0,0.0]
[1776756881769,79.98,76102.81,0.0,-0.84444,0.0,0.0]
[1776756886804,79.98,76097.91,0.0,-0.84222,0.0,0.0]
[1776756892846,79.98,76098.43,0.0,-0.84,0.0,0.0]
[1776756897881,79.98,76095.11,0.0,-0.83556,0.0,0.0]
[1776756898888,79.98,76095.11,0.0,-0.83556,0.0,0.0]
[1776756901983,79.98,76134.67,0.0,-0.83333,0.0,0.0]
[1776756903945,79.98,76134.67,0.0,-0.83333,0.0,0.0]
[1776756904952,79.98,76134.67,0.0,-0.83333,0.0,0.0]
[1776756905959,79.98,76157.13,0.0,-0.83111,0.0,0.0]
[1776756909987,79.98,76164.91,0.0,-0.82889,0.0,0.0]
[1776756910994,79.98,76164.91,0.0,-0.82889,0.0,0.0]
[1776756913008,79.98,76176.39,0.0,-0.82667,0.0,0.0]
[1776756918112,79.98,76175.26,0.0,-0.82444,0.0,0.0]
[1776756919110,79.98,76175.26,0.0,-0.82444,0.0,0.0]
[1776756921112,79.98,76161.08,0.0,-0.82222,0.0,0.0]
[1776756927109,79.98,76156.01,0.0,-0.82,0.0,0.0]
[1776756932144,79.98,76158.35,0.0,-0.81556,0.0,0.0]
[1776756937178,79.98,76159.63,0.0,-0.81333,0.0,0.0]
[1776756942214,79.98,76163.61,0.0,-0.81111,0.0,0.0]
[1776756947249,79.98,76163.48,0.0,-0.80889,0.0,0.0]
[1776756952284,79.98,76164.43,0.0,-0.80444,0.0,0.0]
[1776756957319,79.98,76163.65,0.0,-0.80222,0.0,0.0]
[1776756962356,79.98,76163.15,0.0,-0.8,0.0,0.0]
[1776756966396,79.98,76163.27,0.0,-0.79778,0.0,0.0]
[1776756967403,79.98,76163.27,0.0,-0.79778,0.0,0.0]
[1776756968410,79.98,76186.73,0.0,-0.79556,0.0,0.0]
[1776756972438,79.98,76175.62,0.0,-0.79333,0.0,0.0]
[1776756978483,79.98,76179.92,0.0,-0.79111,0.0,0.0]
[1776756983518,79.98,76178.72,0.0,-0.78889,0.0,0.0]
[1776756988553,79.98,76178.14,0.0,-0.78444,0.0,0.0]
[1776756993594,79.98,76181.41,0.0,-0.78222,0.0,0.0]
[1776756998630,79.98,76183.2,0.0,-0.78,0.0,0.0]
[1776757004207,79.98,76185.01,0.0,-0.77556,0.0,0.0]
[1776757009706,79.98,76181.46,0.0,-0.77333,0.0,0.0]
[1776757011723,79.98,76181.46,0.0,-0.77333,0.0,0.0]
[1776757012730,79.98,76200.49,0.0,-0.77111,0.0,0.0]
[1776757013737,79.98,76200.49,0.0,-0.77111,0.0,0.0]
[1776757014744,79.98,76200.49,0.0,-0.77111,0.0,0.0]
[1776757016758,79.98,76216.59,0.0,-0.76889,0.0,0.0]
[1776757018774,79.98,76216.59,0.0,-0.76889,0.0,0.0]
[1776757019781,79.98,76216.59,0.0,-0.76889,0.0,0.0]
[1776757020788,79.98,76231.58,0.0,-0.76667,0.0,0.0]
[1776757024820,79.98,76224.0,0.0,-0.76444,0.0,0.0]
[1776757028861,79.98,76229.94,0.0,-0.76222,0.0,0.0]
[1776757031881,79.98,76229.94,0.0,-0.76222,0.0,0.0]
[1776757032888,79.98,76221.95,0.0,-0.76,0.0,0.0]
[1776757035909,79.98,76221.95,0.0,-0.76,0.0,0.0]
[1776757036915,79.98,76209.12,0.0,-0.75778,0.0,0.0]
[1776757039937,79.98,76209.12,0.0,-0.75778,0.0,0.0]
[1776757040944,79.98,76200.35,0.0,-0.75556,0.0,0.0]
[1776757045979,79.98,76201.2,0.0,-0.75333,0.0,0.0]
[1776757051263,79.98,76200.25,0.0,-0.75111,0.0,0.0]
[1776757057056,79.98,76198.52,0.0,-0.74667,0.0,0.0]
[1776757062091,79.98,76196.52,0.0,-0.74444,0.0,0.0]
[1776757067279,79.98,76196.83,0.0,-0.74222,0.0,0.0]
[1776757072284,79.98,76196.17,0.0,-0.73778,0.0,0.0]
[1776757077289,79.98,76196.17,0.0,-0.73556,0.0,0.0]
[1776757083238,79.98,76196.27,0.0,-0.73333,0.0,0.0]
[1776757084297,79.98,76188.1,0.0,-0.73111,0.0,0.0]
[1776757090287,79.98,76187.42,0.0,-0.72889,0.0,0.0]
[1776757095322,79.98,76185.09,0.0,-0.72667,0.0,0.0]
[1776757100357,79.98,76180.15,0.0,-0.72222,0.0,0.0]
[1776757105392,79.98,76179.36,0.0,-0.72,0.0,0.0]
[1776757107406,79.98,76179.36,0.0,-0.72,0.0,0.0]
[1776757108412,79.98,76188.9,0.0,-0.71778,0.0,0.0]
[1776757110427,79.98,76188.9,0.0,-0.71778,0.0,0.0]
[1776757115463,79.98,76194.33,0.0,-0.71556,0.0,0.0]
[1776757120498,79.98,76190.91,0.0,-0.71111,0.0,0.0]
[1776757126542,79.98,76194.74,0.0,-0.70889,0.0,0.0]
[1776757131577,79.98,76194.96,0.0,-0.70667,0.0,0.0]
[1776757137619,79.98,76193.52,0.0,-0.70222,0.0,0.0]
[1776757142654,79.98,76192.45,0.0,-0.7,0.0,0.0]
[1776757148361,79.98,76189.71,0.0,-0.69556,0.0,0.0]
[1776757153366,79.98,76189.29,0.0,-0.69333,0.0,0.0]
[1776757158371,79.98,76189.01,0.0,-0.69111,0.0,0.0]
[1776757163801,79.98,76188.73,0.0,-0.68889,0.0,0.0]
[1776757168839,79.98,76190.96,0.0,-0.68444,0.0,0.0]
[1776757173873,79.98,76190.86,0.0,-0.68222,0.0,0.0]
[1776757178908,79.98,76189.69,0.0,-0.68,0.0,0.0]
[1776757184951,79.98,76189.93,0.0,-0.67556,0.0,0.0]
[1776757190403,79.98,76189.44,0.0,-0.67333,0.0,0.0]
[1776757196028,79.98,76189.44,0.0,-0.67111,0.0,0.0]
[1776757201063,79.98,76189.7,0.0,-0.66667,0.0,0.0]
[1776757203077,79.98,76189.7,0.0,-0.66667,0.0,0.0]
[1776757204417,79.98,76198.21,0.0,-0.66444,0.0,0.0]
[1776757210426,79.98,76197.96,0.0,-0.66222,0.0,0.0]
[1776757216168,79.98,76199.79,0.0,-0.66,0.0,0.0]
[1776757221203,79.98,76197.67,0.0,-0.65556,0.0,0.0]
[1776757226238,79.98,76197.44,0.0,-0.65333,0.0,0.0]
[1776757231273,79.98,76196.19,0.0,-0.65111,0.0,0.0]
[1776757233287,79.98,76211.55,0.0,-0.64889,0.0,0.0]
[1776757235301,79.98,76211.55,0.0,-0.64889,0.0,0.0]
[1776757240336,79.98,76217.89,0.0,-0.64667,0.0,0.0]
[1776757245371,79.98,76219.91,0.0,-0.64222,0.0,0.0]
[1776757250407,79.98,76219.91,0.0,-0.64,0.0,0.0]
[1776757255473,79.98,76218.81,0.0,-0.63778,0.0,0.0]
[1776757260475,79.98,76217.94,0.0,-0.63333,0.0,0.0]
[1776757265481,79.98,76217.94,0.0,-0.63111,0.0,0.0]
[1776757270485,79.98,76218.1,0.0,-0.62889,0.0,0.0]
[1776757275491,79.98,76218.1,0.0,-0.62667,0.0,0.0]
[1776757280619,79.98,76217.83,0.0,-0.62222,0.0,0.0]
[1776757284646,79.98,76222.72,0.0,-0.62,0.0,0.0]
[1776757289682,79.98,76223.64,0.0,-0.61778,0.0,0.0]
[1776757294721,79.98,76223.4,0.0,-0.61556,0.0,0.0]
[1776757296512,79.98,76232.35,0.0,-0.61333,0.0,0.0]
[1776757298748,79.98,76232.35,0.0,-0.61333,0.0,0.0]
[1776757300763,79.98,76243.44,0.0,-0.61111,0.0,0.0]
[1776757305798,79.98,76243.13,0.0,-0.60889,0.0,0.0]
[1776757310833,79.98,76242.98,0.0,-0.60667,0.0,0.0]
[1776757313862,79.98,76245.62,0.0,-0.60444,0.0,0.0]
[1776757315879,79.98,76245.62,0.0,-0.60444,0.0,0.0]
[1776757318900,79.98,76247.6,0.0,-0.60222,0.0,0.0]
[1776757320914,79.98,76258.28,0.0,-0.6,0.0,0.0]
[1776757325949,79.98,76254.63,0.0,-0.59778,0.0,0.0]
[1776757330984,79.98,76251.09,0.0,-0.59556,0.0,0.0]
[1776757334005,79.98,76247.22,0.0,-0.59333,0.0,0.0]
[1776757339040,79.98,76242.7,0.0,-0.59111,0.0,0.0]
[1776757344074,79.98,76241.74,0.0,-0.58889,0.0,0.0]
[1776757349110,79.98,76240.99,0.0,-0.58444,0.0,0.0]
[1776757354147,79.98,76240.14,0.0,-0.58222,0.0,0.0]
[1776757359182,79.98,76241.17,0.0,-0.58,0.0,0.0]
[1776757363213,79.98,76241.48,0.0,-0.57778,0.0,0.0]
[1776757364220,79.98,76241.48,0.0,-0.57778,0.0,0.0]
[1776757365227,79.98,76252.76,0.0,-0.57556,0.0,0.0]
[1776757370587,79.98,76253.28,0.0,-0.57333,0.0,0.0]
[1776757376304,79.98,76253.21,0.0,-0.57111,0.0,0.0]
[1776757381339,79.98,76253.69,0.0,-0.56667,0.0,0.0]
[1776757386374,79.98,76253.07,0.0,-0.56444,0.0,0.0]
[1776757388388,79.98,76253.07,0.0,-0.56444,0.0,0.0]
[1776757393423,79.98,76248.8,0.0,-0.56,0.0,0.0]
[1776757395437,79.98,76248.8,0.0,-0.56,0.0,0.0]
[1776757400472,79.98,76242.84,0.0,-0.55778,0.0,0.0]
[1776757405507,79.98,76250.13,0.0,-0.55333,0.0,0.0]
[1776757409535,79.98,76245.77,0.0,-0.55111,0.0,0.0]
[1776757412555,79.98,76241.61,0.0,-0.54889,0.0,0.0]
[1776757417593,79.98,76241.24,0.0,-0.54667,0.0,0.0]
[1776757422644,79.98,76238.13,0.0,-0.54444,0.0,0.0]
[1776757428670,79.98,76238.25,0.0,-0.54,0.0,0.0]
[1776757433704,79.98,76237.92,0.0,-0.53778,0.0,0.0]
[1776757438740,79.98,76236.94,0.0,-0.53556,0.0,0.0]
[1776757443777,79.98,76235.91,0.0,-0.53333,0.0,0.0]
[1776757448811,79.98,76232.14,0.0,-0.52889,0.0,0.0]
[1776757453847,79.98,76230.66,0.0,-0.52667,0.0,0.0]
[1776757458884,79.98,76230.42,0.0,-0.52444,0.0,0.0]
[1776757463919,79.98,76229.1,0.0,-0.52222,0.0,0.0]
[1776757468954,79.98,76223.69,0.0,-0.51778,0.0,0.0]
[1776757474705,79.98,76222.71,0.0,-0.51556,0.0,0.0]
[1776757480033,79.98,76222.41,0.0,-0.51333,0.0,0.0]
[1776757485067,79.98,76218.77,0.0,-0.50889,0.0,0.0]
[1776757490103,79.98,76217.47,0.0,-0.50667,0.0,0.0]
[1776757495138,79.98,76216.76,0.0,-0.50444,0.0,0.0]
[1776757500176,79.98,76214.25,0.0,-0.50222,0.0,0.0]
[1776757506219,79.98,76210.84,0.0,-0.49778,0.0,0.0]
[1776757511254,79.98,76209.63,0.0,-0.49556,0.0,0.0]
[1776757516288,79.98,76207.27,0.0,-0.49333,0.0,0.0]
[1776757520724,79.98,76206.46,0.0,-0.49111,0.0,0.0]
[1776757520726,79.98,76206.46,0.0,-0.49111,0.0,0.0]
[1776757521324,79.98,76206.24,0.0,-0.48889,0.0,0.0]
[1776757527366,79.98,76206.11,0.0,-0.48667,0.0,0.0]
[1776757532400,79.98,76206.07,0.0,-0.48444,0.0,0.0]
[1776757535231,79.98,76205.76,0.0,-0.48222,0.0,0.0]
[1776757536430,79.98,76205.76,0.0,-0.48222,0.0,0.0]
[1776757537446,79.98,76198.43,0.0,-0.48,0.0,0.0]
[1776757538573,79.98,76198.43,0.0,-0.48,0.0,0.0]
[1776757539455,79.98,76198.43,0.0,-0.48,0.0,0.0]
[1776757541469,79.98,76207.2,0.0,-0.47778,0.0,0.0]
[1776757546777,79.98,76206.04,0.0,-0.47556,0.0,0.0]
[1776757552546,79.98,76206.04,0.0,-0.47333,0.0,0.0]
[1776757555567,79.98,76204.31,0.0,-0.47111,0.0,0.0]
[1776757560602,79.98,76198.95,0.0,-0.46889,0.0,0.0]
[1776757565638,79.98,76197.24,0.0,-0.46444,0.0,0.0]
[1776757570844,79.98,76200.86,0.0,-0.46222,0.0,0.0]
[1776757576716,79.98,76201.52,0.0,-0.45778,0.0,0.0]
[1776757581751,79.98,76201.37,0.0,-0.45556,0.0,0.0]
[1776757586786,79.98,76201.37,0.0,-0.45333,0.0,0.0]
[1776757591821,79.98,76200.63,0.0,-0.45111,0.0,0.0]
[1776757596856,79.98,76197.24,0.0,-0.44667,0.0,0.0]
[1776757601891,79.98,76196.72,0.0,-0.44444,0.0,0.0]
[1776757606926,79.98,76196.66,0.0,-0.44222,0.0,0.0]
[1776757611961,79.98,76196.51,0.0,-0.44,0.0,0.0]
[1776757616996,79.98,76195.39,0.0,-0.43556,0.0,0.0]
[1776757622032,79.98,76194.21,0.0,-0.43333,0.0,0.0]
[1776757627067,79.98,76193.44,0.0,-0.43111,0.0,0.0]
[1776757632107,79.98,76193.32,0.0,-0.42889,0.0,0.0]
[1776757637142,79.98,76193.49,0.0,-0.42444,0.0,0.0]
[1776757642177,79.98,76192.71,0.0,-0.42222,0.0,0.0]
[1776757646417,79.98,76195.12,0.0,-0.42,0.0,0.0]
[1776757646477,79.98,76195.12,0.0,-0.42,0.0,0.0]
[1776757646526,79.98,76195.12,0.0,-0.42,0.0,0.0]
[1776757648219,79.98,76195.12,0.0,-0.42,0.0,0.0]
[1776757649226,79.98,76188.21,0.0,-0.41778,0.0,0.0]
[1776757654261,79.98,76184.88,0.0,-0.41556,0.0,0.0]
[1776757658087,79.98,76185.16,0.0,-0.41333,0.0,0.0]
[1776757658101,79.98,76185.16,0.0,-0.41333,0.0,0.0]
[1776757663323,79.98,76185.12,0.0,-0.41111,0.0,0.0]
[1776757669369,79.98,76185.49,0.0,-0.40667,0.0,0.0]
[1776757674404,79.98,76185.42,0.0,-0.40444,0.0,0.0]
[1776757679440,79.98,76185.65,0.0,-0.40222,0.0,0.0]
[1776757684476,79.98,76189.37,0.0,-0.4,0.0,0.0]
[1776757687497,79.98,76189.27,0.0,-0.39778,0.0,0.0]
[1776757692926,79.98,76187.57,0.0,-0.39333,0.0,0.0]
[1776757698574,79.98,76187.57,0.0,-0.39111,0.0,0.0]
[1776757702602,79.98,76187.81,0.0,-0.38889,0.0,0.0]
[1776757707636,79.98,76191.9,0.0,-0.38667,0.0,0.0]
[1776757712432,79.98,76192.14,0.0,-0.38444,0.0,0.0]
[1776757714685,79.98,76193.08,0.0,-0.38222,0.0,0.0]
[1776757719720,79.98,76195.89,0.0,-0.38,0.0,0.0]
[1776757724756,79.98,76196.95,0.0,-0.37778,0.0,0.0]
[1776757730798,79.98,76200.2,0.0,-0.37333,0.0,0.0]
[1776757735832,79.98,76199.54,0.0,-0.37111,0.0,0.0]
[1776757740868,79.98,76199.99,0.0,-0.36889,0.0,0.0]
[1776757745986,79.98,76200.3,0.0,-0.36444,0.0,0.0]
[1776757750991,79.98,76201.22,0.0,-0.36222,0.0,0.0]
[1776757755996,79.98,76202.14,0.0,-0.36,0.0,0.0]
[1776757761009,79.98,76202.48,0.0,-0.35556,0.0,0.0]
[1776757766043,79.98,76202.53,0.0,-0.35333,0.0,0.0]
[1776757767704,79.98,76202.53,0.0,-0.35333,0.0,0.0]
[1776757769065,79.98,76205.02,0.0,-0.35111,0.0,0.0]
[1776757773093,79.98,76209.02,0.0,-0.34889,0.0,0.0]
[1776757777121,79.98,76210.25,0.0,-0.34667,0.0,0.0]
[1776757782156,79.98,76214.34,0.0,-0.34444,0.0,0.0]
[1776757786184,79.98,76212.07,0.0,-0.34222,0.0,0.0]
[1776757791219,79.98,76217.0,0.0,-0.34,0.0,0.0]
[1776757792505,79.98,76217.0,0.0,-0.34,0.0,0.0]
[1776757798267,79.98,76216.79,0.0,-0.33556,0.0,0.0]
[1776757803303,79.98,76217.52,0.0,-0.33333,0.0,0.0]
[1776757804310,79.98,76217.52,0.0,-0.33333,0.0,0.0]
[1776757810610,79.98,76221.38,0.0,-0.32889,0.0,0.0]
[1776757816395,79.98,76221.11,0.0,-0.32667,0.0,0.0]
[1776757817402,79.98,76222.59,0.0,-0.32444,0.0,0.0]
[1776757819434,79.98,76222.59,0.0,-0.32444,0.0,0.0]
[1776757820189,79.98,76222.59,0.0,-0.32444,0.0,0.0]
[1776757821434,79.98,76230.16,0.0,-0.32222,0.0,0.0]
[1776757826469,79.98,76232.25,0.0,-0.32,0.0,0.0]
[1776757831505,79.98,76233.39,0.0,-0.31778,0.0,0.0]
[1776757832678,79.98,76233.39,0.0,-0.31778,0.0,0.0]
[1776757838554,79.98,76234.79,0.0,-0.31333,0.0,0.0]
[1776757841578,79.98,76232.09,0.0,-0.31111,0.0,0.0]
[1776757842582,79.98,76232.09,0.0,-0.31111,0.0,0.0]
[1776757843590,79.98,76232.09,0.0,-0.31111,0.0,0.0]
[1776757846613,79.98,76236.95,0.0,-0.30889,0.0,0.0]
[1776757848628,79.98,76236.95,0.0,-0.30889,0.0,0.0]
[1776757849635,79.98,76231.78,0.0,-0.30667,0.0,0.0]
[1776757853663,79.98,76226.23,0.0,-0.30444,0.0,0.0]
[1776757858699,79.98,76223.93,0.0,-0.30222,0.0,0.0]
[1776757863733,79.98,76223.88,0.0,-0.3,0.0,0.0]
[1776757868769,79.98,76221.99,0.0,-0.29778,0.0,0.0]
[1776757871693,79.98,76220.82,0.0,-0.29556,0.0,0.0]
[1776757876390,79.98,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876800,79.98,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876825,79.98,76218.0,0.0,-0.29333,0.0,0.0]
[1776757877832,79.98,76217.22,0.0,-0.29111,0.0,0.0]
[1776757878839,79.98,76217.22,0.0,-0.29111,0.0,0.0]
[1776757881860,79.98,76207.62,0.0,-0.28889,0.0,0.0]
[1776757886895,79.98,76208.07,0.0,-0.28667,0.0,0.0]
[1776757888055,79.98,76208.07,0.0,-0.28667,0.0,0.0]
[1776757888853,79.98,76208.07,0.0,-0.28667,0.0,0.0]
[1776757888909,79.98,76208.07,0.0,-0.28667,0.0,0.0]
[1776757891815,79.98,76207.23,0.0,-0.28444,0.0,0.0]
[1776757892937,79.98,76203.54,0.0,-0.28222,0.0,0.0]
[1776757897973,79.98,76201.86,0.0,-0.28,0.0,0.0]
[1776757903008,79.98,76204.93,0.0,-0.27778,0.0,0.0]
[1776757908043,79.98,76204.96,0.0,-0.27556,0.0,0.0]
[1776757911746,79.98,76205.5,0.0,-0.27333,0.0,0.0]
[1776757911846,79.98,76205.5,0.0,-0.27333,0.0,0.0]
[1776757917107,79.98,76201.67,0.0,-0.26889,0.0,0.0]
[1776757923150,79.98,76201.82,0.0,-0.26667,0.0,0.0]
[1776757928185,79.98,76201.81,0.0,-0.26222,0.0,0.0]
[1776757934176,79.98,76201.89,0.0,-0.26,0.0,0.0]
[1776757939185,79.98,76201.91,0.0,-0.25778,0.0,0.0]
[1776757944190,79.98,76202.1,0.0,-0.25333,0.0,0.0]
[1776757949332,79.98,76202.21,0.0,-0.25111,0.0,0.0]
[1776757954368,79.98,76202.11,0.0,-0.24889,0.0,0.0]
[1776757956383,79.98,76199.05,0.0,-0.24667,0.0,0.0]
[1776757961418,79.98,76198.14,0.0,-0.24444,0.0,0.0]
[1776757967215,79.98,76198.77,0.0,-0.24222,0.0,0.0]
[1776757972494,79.98,76198.78,0.0,-0.23778,0.0,0.0]
[1776757977529,79.98,76198.77,0.0,-0.23556,0.0,0.0]
[1776757982565,79.98,76198.74,0.0,-0.23333,0.0,0.0]
[1776757987600,79.98,76198.7,0.0,-0.23111,0.0,0.0]
[1776757992635,79.98,76197.98,0.0,-0.22667,0.0,0.0]
[1776757997670,79.98,76198.51,0.0,-0.22444,0.0,0.0]
[1776758002704,79.98,76198.76,0.0,-0.22222,0.0,0.0]
[1776758008747,79.98,76198.81,0.0,-0.21778,0.0,0.0]
[1776758013782,79.98,76198.59,0.0,-0.21556,0.0,0.0]
[1776758018818,79.98,76198.52,0.0,-0.21333,0.0,0.0]
[1776758024860,79.98,76197.53,0.0,-0.20889,0.0,0.0]
[1776758031278,79.98,76197.58,0.0,-0.20667,0.0,0.0]
[1776758036283,79.98,76197.25,0.0,-0.20222,0.0,0.0]
[1776758041982,79.98,76197.14,0.0,-0.2,0.0,0.0]
[1776758047017,79.98,76197.14,0.0,-0.19778,0.0,0.0]
[1776758049112,79.98,76197.14,0.0,-0.19778,0.0,0.0]
[1776758051045,79.98,76197.19,0.0,-0.19556,0.0,0.0]
[1776758052052,79.98,76197.19,0.0,-0.19556,0.0,0.0]
[1776758057086,79.98,76193.65,0.0,-0.19111,0.0,0.0]
[1776758063129,79.98,76194.18,0.0,-0.18889,0.0,0.0]
[1776758068164,79.98,76194.08,0.0,-0.18667,0.0,0.0]
[1776758073199,79.98,76193.97,0.0,-0.18222,0.0,0.0]
[1776758078332,79.98,76193.23,0.0,-0.18,0.0,0.0]
[1776758084279,79.98,76192.47,0.0,-0.17556,0.0,0.0]
[1776758089342,79.98,76192.24,0.0,-0.17333,0.0,0.0]
[1776758094351,79.98,76192.36,0.0,-0.17111,0.0,0.0]
[1776758099384,79.98,76192.13,0.0,-0.16889,0.0,0.0]
[1776758100391,79.98,76192.91,0.0,-0.16667,0.0,0.0]
[1776758105426,79.98,76192.87,0.0,-0.16444,0.0,0.0]
[1776758110461,79.98,76192.84,0.0,-0.16222,0.0,0.0]
[1776758115495,79.98,76192.57,0.0,-0.16,0.0,0.0]
[1776758120531,79.98,76192.14,0.0,-0.15556,0.0,0.0]
[1776758125566,79.98,76189.9,0.0,-0.15333,0.0,0.0]
[1776758132384,79.98,76188.08,0.0,-0.14889,0.0,0.0]
[1776758137657,79.98,76187.89,0.0,-0.14667,0.0,0.0]
[1776758142294,79.98,76187.83,0.0,-0.14444,0.0,0.0]
[1776758147727,79.98,76187.67,0.0,-0.14222,0.0,0.0]
[1776758153769,79.98,76188.35,0.0,-0.13778,0.0,0.0]
[1776758158803,79.98,76188.32,0.0,-0.13556,0.0,0.0]
[1776758164846,79.98,76188.58,0.0,-0.13111,0.0,0.0]
[1776758169881,79.98,76188.54,0.0,-0.12889,0.0,0.0]
[1776758174916,79.98,76187.98,0.0,-0.12667,0.0,0.0]
[1776758179959,79.98,76187.96,0.0,-0.12444,0.0,0.0]
[1776758183316,79.98,76188.63,0.0,-0.12222,0.0,0.0]
[1776758190723,79.98,76190.71,0.0,-0.11778,0.0,0.0]
[1776758193458,79.98,76189.4,0.0,-0.11556,0.0,0.0]
[1776758199095,79.98,76187.93,0.0,-0.11333,0.0,0.0]
[1776758204130,79.98,76189.81,0.0,-0.11111,0.0,0.0]
[1776758209165,79.98,76190.07,0.0,-0.10667,0.0,0.0]
[1776758213702,79.98,76190.18,0.0,-0.10444,0.0,0.0]
[1776758219235,79.98,76189.54,0.0,-0.10222,0.0,0.0]
[1776758225278,79.98,76189.65,0.0,-0.09778,0.0,0.0]
[1776758230312,79.98,76189.6,0.0,-0.09556,0.0,0.0]
[1776758235347,79.98,76189.76,0.0,-0.09333,0.0,0.0]
[1776758240382,79.98,76190.0,0.0,-0.09111,0.0,0.0]
[1776758245417,79.98,76192.02,0.0,-0.08667,0.0,0.0]
[1776758250453,79.98,76191.69,0.0,-0.08444,0.0,0.0]
[1776758253728,79.98,76191.69,0.0,-0.08222,0.0,0.0]
[1776758259515,79.98,76191.76,0.0,-0.08,0.0,0.0]
[1776758266564,79.98,76191.76,0.0,-0.07556,0.0,0.0]
[1776758271600,79.98,76191.14,0.0,-0.07333,0.0,0.0]
[1776758276635,79.98,76190.27,0.0,-0.06889,0.0,0.0]
[1776758282677,79.98,76190.45,0.0,-0.06667,0.0,0.0]
[1776758287712,79.98,76190.39,0.0,-0.06444,0.0,0.0]
[1776758292750,79.98,76190.29,0.0,-0.06,0.0,0.0]
[1776758298792,79.98,76190.17,0.0,-0.05778,0.0,0.0]
[1776758303826,79.98,76190.26,0.0,-0.05556,0.0,0.0]
[1776758308861,79.98,76190.45,0.0,-0.05111,0.0,0.0]
[1776758313897,79.98,76190.39,0.0,-0.04889,0.0,0.0]
[1776758318932,79.98,76190.14,0.0,-0.04667,0.0,0.0]
[1776758324974,79.98,76190.15,0.0,-0.04222,0.0,0.0]
[1776758335044,79.98,76190.15,0.0,-0.03778,0.0,0.0]
[1776758340080,79.98,76190.15,0.0,-0.03556,0.0,0.0]
[1776758342806,79.98,76190.15,0.0,-0.03556,0.0,0.0]
[1776758350150,79.98,76190.06,0.0,-0.02889,0.0,0.0]
[1776758356609,79.98,76190.02,0.0,-0.02444,0.0,0.0]
[1776758364249,79.98,76190.02,0.0,-0.02222,0.0,0.0]
[1776758369291,79.98,76190.0,0.0,-0.01778,0.0,0.0]
[1776758374326,79.98,76189.91,0.0,0.0,0.0,0.0]
[1776758379360,79.98,76189.89,0.0,0.0,0.0,0.0]
[1776758385403,79.98,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,79.98,76189.89,0.0,0.0,0.0,0.0]
[1776758396480,79.98,76189.87,0.0,0.0,0.0,0.0]
[1776758399006,79.98,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,79.98,76189.87,0.0,0.0,0.0,0.0]
[1776758401261,79.98,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,79.98,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,79.98,76189.87,0.0,0.0,0.0,0.0]